{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":222127,"rows_kept":222127,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778546658966,137.42,81526.15,0.0,0.43407,2e-05,53.89543]
[1778546660590,137.42,81525.56,0.0,0.43405,2e-05,53.89476]
[1778546660597,137.42,81525.56,0.0,0.43405,2e-05,53.89476]
[1778546660612,137.42,81525.56,0.0,0.43405,2e-05,53.89476]
[1778546660691,34.28,81521.05,0.0,0.13556,5e-05,29.82122]
[1778546661213,34.28,81521.05,0.0,0.13556,5e-05,29.82122]
[1778546661623,34.28,81521.05,0.0,0.13556,5e-05,29.82122]
[1778546661643,34.28,81521.05,0.0,0.13556,5e-05,29.82122]
[1778546661663,34.28,81521.05,0.0,0.13556,5e-05,29.82122]
[1778546661675,34.28,81521.05,0.0,0.13556,5e-05,29.82122]
[1778546661744,34.28,81510.63,0.0,0.13508,5e-05,29.74493]
[1778546662983,34.28,81510.63,0.0,0.13508,5e-05,29.74493]
[1778546663182,34.28,81508.86,0.0,0.13499,5e-05,29.73159]
[1778546663946,34.28,81508.25,0.0,0.13497,5e-05,29.72777]
[1778546669466,34.29,81501.74,0.0,0.1347,5e-05,29.68448]
[1778546671196,34.29,81499.09,0.0,0.13458,5e-05,29.66607]
[1778546671480,34.29,81497.69,0.0,0.13452,5e-05,29.65515]
[1778546674475,34.29,81497.73,0.0,0.13455,5e-05,29.65893]
[1778546679629,34.3,81497.01,0.0,0.13457,5e-05,29.66177]
[1778546685578,34.32,81504.81,0.0,0.13505,5e-05,29.7377]
[1778546690613,34.32,81504.41,0.0,0.13508,5e-05,29.74152]
[1778546695730,34.33,81503.94,0.0,0.13509,5e-05,29.74331]
[1778546701691,34.34,81504.87,0.0,0.13518,5e-05,29.75758]
[1778546706726,34.34,81509.81,0.0,0.13543,5e-05,29.7975]
[1778546709193,34.34,81518.23,0.0,0.13583,5e-05,29.86023]
[1778546709747,34.34,81518.62,0.0,0.13586,5e-05,29.86524]
[1778546714783,34.34,81529.86,0.0,0.1364,5e-05,29.95063]
[1778546719818,34.34,81543.29,0.0,0.13703,5e-05,30.04901]
[1778546724853,34.34,81537.52,0.0,0.13673,5e-05,30.00288]
[1778546729888,34.34,81545.08,0.0,0.13707,5e-05,30.05585]
[1778546734923,34.33,81556.13,0.0,0.13753,5e-05,30.12869]
[1778546739083,34.33,81555.17,0.0,0.13745,5e-05,30.11645]
[1778546739121,34.33,81557.22,0.0,0.13754,5e-05,30.12982]
[1778546739372,34.33,81557.22,0.0,0.13754,5e-05,30.12982]
[1778546740453,34.32,81556.95,0.0,0.13751,5e-05,30.12615]
[1778546740965,34.32,81567.19,0.0,0.13798,5e-05,30.19989]
[1778546746000,34.31,81578.15,0.0,0.13839,5e-05,30.26503]
[1778546751035,34.32,81575.52,0.0,0.13833,5e-05,30.25502]
[1778546756070,34.33,81571.6,0.0,0.13822,5e-05,30.23634]
[1778546761105,34.34,81570.29,0.0,0.13822,5e-05,30.23684]
[1778546766140,34.34,81569.9,0.0,0.13827,5e-05,30.24356]
[1778546771175,34.35,81566.57,0.0,0.13817,5e-05,30.227]
[1778546776210,34.36,81562.19,0.0,0.13803,5e-05,30.20582]
[1778546781245,34.37,81562.77,0.0,0.13813,5e-05,30.22008]
[1778546787287,34.38,81561.99,0.0,0.13817,5e-05,30.22544]
[1778546793329,34.39,81559.05,0.0,0.1381,5e-05,30.21286]
[1778546798365,34.4,81560.29,0.0,0.13821,5e-05,30.23003]
[1778546804166,34.4,81560.35,0.0,0.13825,5e-05,30.23671]
[1778546810449,34.41,81560.35,0.0,0.13833,5e-05,30.24776]
[1778546815484,34.42,81559.63,0.0,0.13833,5e-05,30.24853]
[1778546821077,34.42,81556.54,0.0,0.13822,5e-05,30.23056]
[1778546826561,34.44,81543.39,0.0,0.1377,5e-05,30.14731]
[1778546831596,34.43,81542.44,0.0,0.13759,5e-05,30.13072]
[1778546836631,34.42,81541.15,0.0,0.13744,5e-05,30.10803]
[1778546841666,34.41,81539.57,0.0,0.13729,5e-05,30.0851]
[1778546846701,34.4,81540.63,0.0,0.13727,5e-05,30.08319]
[1778546851737,34.39,81542.62,0.0,0.1373,5e-05,30.08607]
[1778546856772,34.4,81556.97,0.0,0.13805,5e-05,30.20481]
[1778546861807,34.41,81563.94,0.0,0.13842,5e-05,30.26224]
[1778546866842,34.41,81563.94,0.0,0.13846,5e-05,30.26766]
[1778546871877,34.42,81563.95,0.0,0.13849,5e-05,30.27248]
[1778546876912,34.42,81561.4,0.0,0.13841,5e-05,30.2592]
[1778546881948,34.42,81565.54,0.0,0.13863,5e-05,30.29423]
[1778546888997,34.42,81573.32,0.0,0.139,5e-05,30.35151]
[1778546894033,34.43,81568.29,0.0,0.13877,5e-05,30.3151]
[1778546899068,34.43,81567.98,0.0,0.13876,5e-05,30.31437]
[1778546904103,34.43,81569.5,0.0,0.13884,5e-05,30.32666]
[1778546909138,34.43,81569.84,0.0,0.13886,5e-05,30.32967]
[1778546914202,34.43,81569.68,0.0,0.13885,5e-05,30.32644]
[1778546914303,34.43,81569.85,0.0,0.13886,5e-05,30.32792]
[1778546920216,34.43,81569.22,0.0,0.13883,5e-05,30.32387]
[1778546925251,34.43,81568.46,0.0,0.1388,5e-05,30.31911]
[1778546931293,34.43,81567.86,0.0,0.13878,5e-05,30.31658]
[1778546936328,34.42,81567.79,0.0,0.13872,5e-05,30.30691]
[1778546941363,34.4,81566.86,0.0,0.13852,5e-05,30.27729]
[1778546946398,34.38,81564.42,0.0,0.13828,5e-05,30.23946]
[1778546951433,34.37,81568.04,0.0,0.13832,5e-05,30.24809]
[1778546959489,34.34,81567.12,0.0,0.1381,5e-05,30.21465]
[1778546964524,34.33,81565.14,0.0,0.13792,5e-05,30.18616]
[1778546969559,34.32,81566.2,0.0,0.13788,5e-05,30.1815]
[1778546974594,34.31,81567.28,0.0,0.13784,5e-05,30.17495]
[1778546979629,34.3,81567.6,0.0,0.13778,5e-05,30.16521]
[1778546989046,34.29,81567.41,0.0,0.13772,5e-05,30.15686]
[1778546995742,34.27,81567.52,0.0,0.13756,5e-05,30.13283]
[1778547000777,34.26,81572.94,0.0,0.13776,5e-05,30.16474]
[1778547005812,34.25,81572.15,0.0,0.13766,5e-05,30.14942]
[1778547010848,34.24,81572.33,0.0,0.13761,5e-05,30.14215]
[1778547015883,34.24,81572.3,0.0,0.13756,5e-05,30.13408]
[1778547020918,34.23,81571.74,0.0,0.13748,5e-05,30.12298]
[1778547025972,34.22,81572.01,0.0,0.13745,5e-05,30.11775]
[1778547031007,34.22,81572.7,0.0,0.13743,5e-05,30.11498]
[1778547036043,34.21,81573.31,0.0,0.13743,5e-05,30.11412]
[1778547041078,34.21,81581.06,0.0,0.13774,5e-05,30.16437]
[1778547046113,34.2,81583.2,0.0,0.13779,5e-05,30.17195]
[1778547051477,34.2,81590.05,0.0,0.13807,5e-05,30.21626]
[1778547060679,34.21,81594.37,0.0,0.1384,5e-05,30.26664]
[1778547064356,34.22,81594.15,0.0,0.13843,5e-05,30.27142]
[1778547070516,34.23,81594.03,0.0,0.13849,5e-05,30.2797]
[1778547080351,34.25,81591.41,0.0,0.13851,5e-05,30.28199]
[1778547085386,34.25,81592.62,0.0,0.13862,5e-05,30.29899]
[1778547090421,34.26,81592.3,0.0,0.13865,5e-05,30.30364]
[1778547095456,34.27,81590.83,0.0,0.13862,5e-05,30.29724]
[1778547100491,34.26,81578.86,0.0,0.13804,5e-05,30.20633]
[1778547104790,34.25,81579.42,0.0,0.13797,5e-05,30.1966]
[1778547105526,34.25,81581.72,0.0,0.13806,5e-05,30.21027]
[1778547110980,34.24,81580.59,0.0,0.13794,5e-05,30.19278]
[1778547110985,34.24,81580.59,0.0,0.13794,5e-05,30.19278]
[1778547111082,34.24,81580.4,0.0,0.13795,5e-05,30.19361]
[1778547117239,34.25,81582.0,0.0,0.13805,5e-05,30.2097]
[1778547122398,34.25,81588.59,0.0,0.13838,5e-05,30.26166]
[1778547127682,34.25,81592.67,0.0,0.13858,5e-05,30.2922]
[1778547133725,34.25,81596.45,0.0,0.13874,5e-05,30.3176]
[1778547138361,34.24,81596.28,0.0,0.13872,5e-05,30.31463]
[1778547143795,34.24,81595.09,0.0,0.13864,5e-05,30.30265]
[1778547148154,34.24,81593.69,0.0,0.13857,5e-05,30.29138]
[1778547151735,34.24,81592.8,0.0,0.13853,5e-05,30.28437]
[1778547151744,34.24,81592.8,0.0,0.13853,5e-05,30.28437]
[1778547152288,34.24,81592.8,0.0,0.13853,5e-05,30.28437]
[1778547153554,34.24,81589.36,0.0,0.13835,5e-05,30.25649]
[1778547153729,34.24,81584.22,0.0,0.13811,5e-05,30.2185]
[1778547159339,34.25,81567.44,0.0,0.13736,5e-05,30.10037]
[1778547165142,34.26,81564.45,0.0,0.13731,5e-05,30.09143]
[1778547170594,34.26,81563.58,0.0,0.13732,5e-05,30.09304]
[1778547179597,34.26,81566.64,0.0,0.13743,5e-05,30.10957]
[1778547185437,34.25,81568.18,0.0,0.13745,5e-05,30.11406]
[1778547191134,34.24,81580.94,0.0,0.13797,5e-05,30.19565]
[1778547196169,34.23,81582.97,0.0,0.138,5e-05,30.20086]
[1778547201204,34.22,81585.73,0.0,0.13807,5e-05,30.21228]
[1778547206239,34.22,81586.99,0.0,0.13807,5e-05,30.21254]
[1778547219331,34.2,81586.65,0.0,0.13791,5e-05,30.18818]
[1778547225373,34.19,81586.49,0.0,0.13785,5e-05,30.17968]
[1778547230408,34.19,81586.31,0.0,0.13781,5e-05,30.17295]
[1778547240478,34.18,81584.4,0.0,0.13767,5e-05,30.15117]
[1778547245513,34.18,81584.39,0.0,0.13765,5e-05,30.14795]
[1778547250549,34.17,81589.9,0.0,0.13788,5e-05,30.18431]
[1778547255584,34.17,81589.58,0.0,0.13783,5e-05,30.17713]
[1778547260619,34.17,81587.85,0.0,0.13772,5e-05,30.15966]
[1778547265654,34.16,81581.27,0.0,0.13739,5e-05,30.10866]
[1778547270689,34.16,81578.75,0.0,0.13727,5e-05,30.08897]
[1778547275724,34.16,81577.65,0.0,0.13721,5e-05,30.07855]
[1778547280759,34.16,81579.41,0.0,0.13729,5e-05,30.09189]
[1778547287808,34.16,81579.67,0.0,0.1373,5e-05,30.09337]
[1778547292843,34.16,81578.6,0.0,0.13725,5e-05,30.08529]
[1778547294265,34.16,81578.6,0.0,0.13725,5e-05,30.08529]
[1778547299895,34.17,81565.38,0.0,0.13666,5e-05,29.99189]
[1778547304933,34.17,81567.2,0.0,0.13678,5e-05,30.0109]
[1778547310439,34.17,81575.95,0.0,0.13721,5e-05,30.07846]
[1778547316014,34.17,81577.13,0.0,0.13726,5e-05,30.08705]
[1778547321057,34.17,81577.61,0.0,0.13728,5e-05,30.0902]
[1778547326092,34.17,81577.75,0.0,0.13729,5e-05,30.0906]
[1778547331127,34.17,81575.09,0.0,0.13715,5e-05,30.06835]
[1778547336162,34.17,81573.89,0.0,0.1371,5e-05,30.06042]
[1778547341197,34.17,81572.9,0.0,0.13706,5e-05,30.05437]
[1778547347239,34.18,81572.77,0.0,0.13707,5e-05,30.05534]
[1778547350791,34.18,81572.77,0.0,0.13707,5e-05,30.05534]
[1778547354611,34.18,81581.91,0.0,0.13751,5e-05,30.12409]
[1778547358730,34.18,81587.54,0.0,0.13777,5e-05,30.16577]
[1778547362048,34.17,81587.69,0.0,0.13776,5e-05,30.16377]
[1778547368712,34.17,81574.24,0.0,0.13711,5e-05,30.06192]
[1778547373722,34.17,81575.57,0.0,0.13718,5e-05,30.07309]
[1778547373741,34.17,81575.57,0.0,0.13718,5e-05,30.07309]
[1778547379810,34.18,81568.82,0.0,0.13688,5e-05,30.02574]
[1778547389533,34.18,81568.98,0.0,0.13694,5e-05,30.03404]
[1778547394568,34.18,81567.66,0.0,0.13689,5e-05,30.02504]
[1778547397093,34.19,81568.47,0.0,0.13693,5e-05,30.0322]
[1778547402624,34.19,81572.11,0.0,0.13712,5e-05,30.06206]
[1778547407659,34.19,81575.1,0.0,0.13726,5e-05,30.08425]
[1778547410851,34.19,81579.69,0.0,0.13748,5e-05,30.11753]
[1778547420750,34.18,81581.07,0.0,0.13749,5e-05,30.12024]
[1778547425785,34.18,81579.53,0.0,0.1374,5e-05,30.10641]
[1778547431827,34.18,81579.05,0.0,0.13736,5e-05,30.10037]
[1778547436862,34.18,81578.01,0.0,0.1373,5e-05,30.09135]
[1778547441897,34.17,81577.22,0.0,0.13726,5e-05,30.08482]
[1778547446932,34.17,81576.46,0.0,0.13723,5e-05,30.07888]
[1778547453981,34.17,81576.05,0.0,0.1372,5e-05,30.07363]
[1778547458995,34.18,81569.05,0.0,0.13688,5e-05,30.0229]
[1778547464896,34.18,81567.77,0.0,0.13684,5e-05,30.01705]
[1778547470381,34.18,81566.19,0.0,0.1368,5e-05,30.01024]
[1778547476321,34.19,81565.33,0.0,0.13679,5e-05,30.00895]
[1778547482180,34.19,81564.34,0.0,0.13678,5e-05,30.00728]
[1778547484719,34.19,81564.23,0.0,0.13678,5e-05,30.00724]
[1778547491245,34.2,81561.83,0.0,0.13672,5e-05,29.99643]
[1778547497287,34.2,81561.54,0.0,0.13674,5e-05,29.99953]
[1778547502322,34.21,81559.81,0.0,0.13669,5e-05,29.99084]
[1778547505356,34.21,81560.14,0.0,0.13671,5e-05,29.9951]
[1778547510378,34.21,81557.68,0.0,0.13663,5e-05,29.98246]
[1778547515988,34.22,81557.35,0.0,0.13664,5e-05,29.98241]
[1778547521456,34.22,81555.43,0.0,0.13659,5e-05,29.9737]
[1778547526490,34.23,81553.18,0.0,0.13652,5e-05,29.96311]
[1778547531525,34.23,81555.44,0.0,0.13666,5e-05,29.98488]
[1778547536560,34.24,81555.49,0.0,0.13669,5e-05,29.98909]
[1778547541595,34.24,81556.82,0.0,0.13678,5e-05,30.0022]
[1778547546630,34.24,81554.77,0.0,0.1367,5e-05,29.99015]
[1778547551667,34.25,81551.71,0.0,0.13658,5e-05,29.97104]
[1778547554988,34.25,81550.51,0.0,0.13654,5e-05,29.96404]
[1778547555799,34.25,81550.14,0.0,0.13653,5e-05,29.96234]
[1778547561737,34.26,81544.92,0.0,0.13634,5e-05,29.93317]
[1778547565819,34.26,81544.9,0.0,0.13637,5e-05,29.93693]
[1778547578856,34.27,81549.59,0.0,0.13666,5e-05,29.98076]
[1778547583891,34.27,81549.64,0.0,0.13668,5e-05,29.98409]
[1778547588926,34.27,81553.92,0.0,0.13688,5e-05,30.01654]
[1778547594968,34.27,81556.38,0.0,0.137,5e-05,30.03422]
[1778547600012,34.27,81557.29,0.0,0.13703,5e-05,30.03997]
[1778547605039,34.27,81557.32,0.0,0.13703,5e-05,30.04018]
[1778547610074,34.27,81557.87,0.0,0.13705,5e-05,30.04287]
[1778547615109,34.27,81562.25,0.0,0.13724,5e-05,30.07335]
[1778547619891,34.27,81561.02,0.0,0.13718,5e-05,30.06313]
[1778547626098,34.27,81567.02,0.0,0.13743,5e-05,30.10344]
[1778547626985,34.27,81567.23,0.0,0.13745,5e-05,30.10553]
[1778547627086,34.27,81572.46,0.0,0.1377,5e-05,30.14476]
[1778547632228,34.27,81572.39,0.0,0.13768,5e-05,30.14161]
[1778547637265,34.26,81572.3,0.0,0.13764,5e-05,30.13541]
[1778547639624,34.26,81572.41,0.0,0.13764,5e-05,30.13521]
[1778547639725,34.26,81576.26,0.0,0.13781,5e-05,30.16146]
[1778547642112,34.26,81576.26,0.0,0.13781,5e-05,30.16146]
[1778547642853,34.26,81576.92,0.0,0.13782,5e-05,30.16373]
[1778547643411,34.26,81580.76,0.0,0.13799,5e-05,30.19063]
[1778547643496,34.26,81583.21,0.0,0.1381,5e-05,30.20871]
[1778547647069,34.26,81585.18,0.0,0.13823,5e-05,30.22829]
[1778547647335,34.27,81588.14,0.0,0.13843,5e-05,30.25896]
[1778547651089,34.27,81587.93,0.0,0.13847,5e-05,30.26529]
[1778547651697,34.28,81588.01,0.0,0.1385,5e-05,30.26963]
[1778547651793,34.28,81588.01,0.0,0.1385,5e-05,30.26963]
[1778547652624,34.28,81588.13,0.0,0.13854,5e-05,30.27602]
[1778547654213,34.28,81588.77,0.0,0.13859,5e-05,30.28251]
[1778547654384,34.29,81595.07,0.0,0.13891,5e-05,30.33245]
[1778547659420,34.31,81600.92,0.0,0.13931,5e-05,30.39508]
[1778547664930,34.32,81609.58,0.0,0.13981,5e-05,30.47223]
[1778547670295,34.33,81612.89,0.0,0.14004,5e-05,30.50746]
[1778547676540,34.34,81611.63,0.0,0.14005,5e-05,30.50858]
[1778547681725,34.34,81621.39,0.0,0.14052,5e-05,30.58082]
[1778547687622,34.33,81625.59,0.0,0.14067,5e-05,30.60541]
[1778547692658,34.33,81622.89,0.0,0.1405,5e-05,30.57809]
[1778547697693,34.32,81621.21,0.0,0.1404,5e-05,30.56218]
[1778547702728,34.32,81617.6,0.0,0.14022,5e-05,30.53432]
[1778547707764,34.32,81619.32,0.0,0.14029,5e-05,30.54569]
[1778547712799,34.32,81619.19,0.0,0.14027,5e-05,30.54318]
[1778547717845,34.31,81622.72,0.0,0.14039,5e-05,30.56107]
[1778547722871,34.31,81622.78,0.0,0.14037,5e-05,30.5589]
[1778547727906,34.31,81623.22,0.0,0.14038,5e-05,30.56004]
[1778547732942,34.31,81623.89,0.0,0.14039,5e-05,30.56293]
[1778547737981,34.3,81623.89,0.0,0.14038,5e-05,30.56099]
[1778547743016,34.3,81625.27,0.0,0.14043,5e-05,30.56901]
[1778547748051,34.3,81624.29,0.0,0.14037,5e-05,30.55976]
[1778547753086,34.3,81624.17,0.0,0.14035,5e-05,30.55486]
[1778547758121,34.3,81612.29,0.0,0.13979,5e-05,30.46864]
[1778547763156,34.3,81609.92,0.0,0.13967,5e-05,30.4497]
[1778547768191,34.3,81620.23,0.0,0.14013,5e-05,30.52181]
[1778547774233,34.29,81624.98,0.0,0.14029,5e-05,30.54631]
[1778547780275,34.28,81625.94,0.0,0.14026,5e-05,30.54257]
[1778547785310,34.27,81622.8,0.0,0.14006,5e-05,30.51147]
[1778547790345,34.26,81600.7,0.0,0.13898,5e-05,30.34401]
[1778547795384,34.27,81600.02,0.0,0.13898,5e-05,30.34369]
[1778547800697,34.27,81599.44,0.0,0.13898,5e-05,30.34313]
[1778547806458,34.28,81594.63,0.0,0.1388,5e-05,30.3146]
[1778547811493,34.28,81595.94,0.0,0.13889,5e-05,30.32802]
[1778547816753,34.29,81597.37,0.0,0.13899,5e-05,30.34256]
[1778547822572,34.29,81596.56,0.0,0.13899,5e-05,30.3424]
[1778547827607,34.3,81595.36,0.0,0.13896,5e-05,30.33737]
[1778547831461,34.3,81594.91,0.0,0.13895,5e-05,30.33566]
[1778547831635,34.3,81595.82,0.0,0.139,5e-05,30.34397]
[1778547832885,34.3,81595.82,0.0,0.139,5e-05,30.34397]
[1778547837724,34.3,81590.31,0.0,0.13877,5e-05,30.3076]
[1778547842985,34.31,81592.4,0.0,0.13891,5e-05,30.32861]
[1778547848767,34.31,81595.37,0.0,0.13907,5e-05,30.35399]
[1778547859988,34.31,81594.95,0.0,0.13906,5e-05,30.35249]
[1778547860390,34.32,81593.43,0.0,0.13902,5e-05,30.34576]
[1778547861287,34.31,81579.75,0.0,0.13835,5e-05,30.24063]
[1778547862780,34.31,81562.97,0.0,0.13754,5e-05,30.11413]
[1778547863399,34.31,81542.38,0.0,0.13657,5e-05,29.96138]
[1778547863680,34.31,81542.38,0.0,0.13657,5e-05,29.96138]
[1778547864860,34.31,81524.6,0.0,0.13573,5e-05,29.82798]
[1778547864961,34.31,81519.71,0.0,0.1355,5e-05,29.79144]
[1778547870026,34.31,81510.49,0.0,0.13506,5e-05,29.72256]
[1778547871936,34.31,81478.14,0.0,0.13356,5e-05,29.4823]
[1778547876972,34.32,81472.42,0.0,0.13342,5e-05,29.45842]
[1778547882006,34.34,81470.82,0.0,0.13346,5e-05,29.46456]
[1778547888029,34.35,81474.02,0.0,0.13369,5e-05,29.50062]
[1778547889780,34.36,81473.35,0.0,0.13371,5e-05,29.50373]
[1778547890296,34.36,81473.35,0.0,0.13371,5e-05,29.50373]
[1778547893322,34.36,81461.18,0.0,0.13321,5e-05,29.42368]
[1778547893689,34.37,81458.38,0.0,0.13311,5e-05,29.40714]
[1778547893779,34.37,81458.38,0.0,0.13311,5e-05,29.40714]
[1778547894597,34.37,81458.52,0.0,0.13315,5e-05,29.41238]
[1778547896359,34.38,81461.67,0.0,0.13332,5e-05,29.43955]
[1778547896382,34.38,81461.67,0.0,0.13332,5e-05,29.43955]
[1778547901527,34.39,81476.54,0.0,0.13411,5e-05,29.56463]
[1778547905247,34.4,81475.15,0.0,0.13408,5e-05,29.56032]
[1778547905316,34.4,81487.0,0.0,0.13464,5e-05,29.64916]
[1778547906389,34.4,81487.0,0.0,0.13464,5e-05,29.64916]
[1778547907692,34.4,81496.37,0.0,0.13511,5e-05,29.72401]
[1778547913259,34.41,81500.72,0.0,0.13536,5e-05,29.76283]
[1778547917338,34.41,81503.03,0.0,0.1355,5e-05,29.78423]
[1778547917343,34.41,81503.03,0.0,0.1355,5e-05,29.78423]
[1778547920973,34.42,81525.7,0.0,0.13658,5e-05,29.95494]
[1778547926320,34.42,81526.81,0.0,0.13661,5e-05,29.96095]
[1778547928919,34.41,81527.05,0.0,0.13662,5e-05,29.96158]
[1778547934376,34.41,81519.72,0.0,0.13627,5e-05,29.90582]
[1778547938919,34.41,81529.7,0.0,0.13674,5e-05,29.97938]
[1778547939223,34.41,81529.7,0.0,0.13674,5e-05,29.97938]
[1778547943132,34.41,81536.6,0.0,0.13703,5e-05,30.02556]
[1778547946601,34.41,81525.21,0.0,0.13647,5e-05,29.93802]
[1778547946983,34.41,81525.21,0.0,0.13647,5e-05,29.93802]
[1778547951846,34.41,81529.55,0.0,0.13666,5e-05,29.96846]
[1778547957537,34.4,81523.64,0.0,0.13638,5e-05,29.92291]
[1778547963160,34.4,81524.17,0.0,0.1364,5e-05,29.92692]
[1778547964645,34.4,81516.2,0.0,0.13603,5e-05,29.86848]
[1778547964741,34.4,81510.84,0.0,0.13578,5e-05,29.82918]
[1778547970630,34.4,81484.1,0.0,0.13453,5e-05,29.63082]
[1778547976317,34.41,81482.98,0.0,0.13452,5e-05,29.62921]
[1778547981811,34.41,81480.72,0.0,0.13447,5e-05,29.6199]
[1778547986876,34.42,81465.7,0.0,0.13382,5e-05,29.51561]
[1778547986942,34.42,81465.7,0.0,0.13382,5e-05,29.51561]
[1778547989701,34.43,81462.73,0.0,0.13373,5e-05,29.50113]
[1778547994803,34.44,81467.15,0.0,0.13402,5e-05,29.54632]
[1778547999840,34.45,81466.84,0.0,0.13407,5e-05,29.55299]
[1778548004845,34.45,81468.83,0.0,0.1342,5e-05,29.57402]
[1778548007236,34.46,81473.65,0.0,0.13444,5e-05,29.61211]
[1778548012931,34.46,81478.16,0.0,0.13468,5e-05,29.6506]
[1778548017971,34.46,81477.3,0.0,0.13466,5e-05,29.64604]
[1778548023006,34.47,81474.07,0.0,0.13453,5e-05,29.62533]
[1778548028046,34.47,81465.3,0.0,0.13416,5e-05,29.56597]
[1778548033082,34.48,81464.18,0.0,0.13415,5e-05,29.56485]
[1778548038116,34.48,81463.04,0.0,0.13414,5e-05,29.56335]
[1778548044159,34.49,81464.08,0.0,0.13425,5e-05,29.5793]
[1778548049194,34.5,81463.01,0.0,0.13424,5e-05,29.57753]
[1778548054229,34.5,81460.71,0.0,0.13417,5e-05,29.56482]
[1778548059264,34.51,81460.32,0.0,0.13419,5e-05,29.56829]
[1778548064299,34.51,81461.75,0.0,0.13429,5e-05,29.58409]
[1778548068160,34.51,81459.93,0.0,0.13422,5e-05,29.57341]
[1778548074370,34.53,81447.06,0.0,0.13373,5e-05,29.49351]
[1778548079405,34.54,81444.41,0.0,0.13367,5e-05,29.48414]
[1778548080861,34.54,81444.07,0.0,0.13367,5e-05,29.48393]
[1778548081465,34.54,81438.88,0.0,0.13344,5e-05,29.44669]
[1778548081985,34.54,81438.88,0.0,0.13344,5e-05,29.44669]
[1778548082428,34.54,81439.0,0.0,0.13345,5e-05,29.44863]
[1778548082805,34.54,81439.0,0.0,0.13345,5e-05,29.44863]
[1778548083469,34.54,81423.2,0.0,0.13274,5e-05,29.33461]
[1778548083920,34.54,81423.2,0.0,0.13274,5e-05,29.33461]
[1778548084441,34.54,81423.01,0.0,0.13274,5e-05,29.33463]
[1778548089476,34.55,81420.36,0.0,0.1327,5e-05,29.32799]
[1778548091117,34.56,81420.15,0.0,0.13271,5e-05,29.32902]
[1778548093501,34.56,81420.08,0.0,0.13272,5e-05,29.33103]
[1778548093522,34.56,81420.08,0.0,0.13272,5e-05,29.33103]
[1778548099550,34.57,81426.19,0.0,0.13311,5e-05,29.39216]
[1778548102595,34.58,81426.39,0.0,0.13314,5e-05,29.39666]
[1778548103578,34.58,81423.21,0.0,0.13301,5e-05,29.37664]
[1778548105392,34.58,81422.88,0.0,0.13301,5e-05,29.37596]
[1778548105592,34.58,81422.04,0.0,0.13298,5e-05,29.37157]
[1778548110628,34.59,81417.57,0.0,0.13284,5e-05,29.34875]
[1778548114968,34.6,81415.23,0.0,0.13277,5e-05,29.33551]
[1778548114970,34.6,81415.23,0.0,0.13277,5e-05,29.33551]
[1778548115020,34.6,81415.12,0.0,0.13278,5e-05,29.33673]
[1778548115880,34.6,81415.12,0.0,0.13278,5e-05,29.33673]
[1778548116369,34.6,81414.65,0.0,0.13278,5e-05,29.33749]
[1778548118650,34.6,81413.7,0.0,0.13275,5e-05,29.33262]
[1778548118684,34.6,81413.35,0.0,0.13275,5e-05,29.3322]
[1778548123719,34.61,81416.06,0.0,0.13293,5e-05,29.36063]
[1778548127202,34.61,81415.58,0.0,0.13292,5e-05,29.35882]
[1778548132782,34.63,81416.8,0.0,0.13306,5e-05,29.38014]
[1778548137818,34.63,81416.52,0.0,0.13309,5e-05,29.38464]
[1778548138643,34.63,81416.52,0.0,0.13309,5e-05,29.38464]
[1778548143862,34.64,81417.3,0.0,0.13317,5e-05,29.39732]
[1778548148957,34.64,81431.87,0.0,0.13385,5e-05,29.50556]
[1778548148962,34.64,81431.87,0.0,0.13385,5e-05,29.50556]
[1778548151406,34.64,81436.66,0.0,0.13406,5e-05,29.53985]
[1778548156600,34.64,81415.49,0.0,0.13308,5e-05,29.38341]
[1778548158699,34.64,81414.58,0.0,0.13308,5e-05,29.38201]
[1778548158971,34.64,81414.35,0.0,0.13307,5e-05,29.38034]
[1778548164008,34.65,81410.14,0.0,0.13292,5e-05,29.35645]
[1778548169041,34.65,81410.06,0.0,0.13296,5e-05,29.36305]
[1778548174076,34.66,81407.75,0.0,0.13289,5e-05,29.35064]
[1778548178477,34.66,81411.14,0.0,0.13307,5e-05,29.37919]
[1778548178494,34.66,81411.14,0.0,0.13307,5e-05,29.37919]
[1778548178563,34.67,81411.93,0.0,0.13312,5e-05,29.38691]
[1778548182746,34.67,81419.14,0.0,0.13347,5e-05,29.44257]
[1778548182749,34.67,81419.14,0.0,0.13347,5e-05,29.44257]
[1778548189181,34.68,81432.48,0.0,0.13414,5e-05,29.54806]
[1778548194216,34.68,81441.77,0.0,0.13457,5e-05,29.61667]
[1778548199251,34.68,81443.09,0.0,0.13461,5e-05,29.6238]
[1778548204286,34.67,81432.83,0.0,0.13414,5e-05,29.54818]
[1778548209322,34.68,81439.7,0.0,0.13447,5e-05,29.60097]
[1778548214415,34.67,81445.36,0.0,0.13471,5e-05,29.63988]
[1778548220399,34.67,81445.17,0.0,0.13467,5e-05,29.63352]
[1778548225434,34.67,81445.22,0.0,0.13465,5e-05,29.63041]
[1778548230469,34.66,81444.58,0.0,0.1346,5e-05,29.6224]
[1778548235504,34.66,81434.08,0.0,0.1341,5e-05,29.54223]
[1778548240539,34.67,81427.35,0.0,0.13381,5e-05,29.49645]
[1778548242405,34.67,81425.35,0.0,0.13373,5e-05,29.48298]
[1778548245059,34.67,81419.59,0.0,0.1335,5e-05,29.44576]
[1778548249717,34.68,81420.1,0.0,0.13356,5e-05,29.456]
[1778548255646,34.68,81421.56,0.0,0.13368,5e-05,29.47413]
[1778548260681,34.69,81419.99,0.0,0.13362,5e-05,29.46448]
[1778548263519,34.69,81419.79,0.0,0.13362,5e-05,29.46376]
[1778548263702,34.69,81419.74,0.0,0.13362,5e-05,29.46376]
[1778548268737,34.69,81409.32,0.0,0.13316,5e-05,29.39019]
[1778548273773,34.69,81410.74,0.0,0.13324,5e-05,29.40386]
[1778548278810,34.69,81416.78,0.0,0.13353,5e-05,29.4502]
[1778548285611,34.69,81415.48,0.0,0.13347,5e-05,29.44037]
[1778548289367,34.69,81416.49,0.0,0.13352,5e-05,29.44783]
[1778548289381,34.69,81416.49,0.0,0.13352,5e-05,29.44783]
[1778548289406,34.69,81415.72,0.0,0.13348,5e-05,29.44225]
[1778548293800,34.69,81430.31,0.0,0.13415,5e-05,29.5469]
[1778548293803,34.69,81430.31,0.0,0.13415,5e-05,29.5469]
[1778548299958,34.69,81435.22,0.0,0.13437,5e-05,29.58319]
[1778548305455,34.69,81438.38,0.0,0.13452,5e-05,29.60585]
[1778548310550,34.69,81425.25,0.0,0.1339,5e-05,29.50806]
[1778548316818,34.69,81422.1,0.0,0.13377,5e-05,29.48738]
[1778548322113,34.7,81422.75,0.0,0.13383,5e-05,29.4958]
[1778548327149,34.7,81423.44,0.0,0.13385,5e-05,29.49902]
[1778548332834,34.69,81421.44,0.0,0.13374,5e-05,29.48278]
[1778548337439,34.69,81417.77,0.0,0.13357,5e-05,29.45578]
[1778548337540,34.69,81416.65,0.0,0.13353,5e-05,29.44806]
[1778548343266,34.7,81414.22,0.0,0.13343,5e-05,29.43199]
[1778548348301,34.7,81418.5,0.0,0.13363,5e-05,29.46509]
[1778548353336,34.7,81419.43,0.0,0.13367,5e-05,29.46957]
[1778548358371,34.7,81415.51,0.0,0.13349,5e-05,29.44144]
[1778548363407,34.7,81414.41,0.0,0.13346,5e-05,29.43595]
[1778548368441,34.7,81425.03,0.0,0.13393,5e-05,29.51159]
[1778548370969,34.7,81426.09,0.0,0.13397,5e-05,29.5181]
[1778548370971,34.7,81426.09,0.0,0.13397,5e-05,29.5181]
[1778548371463,34.7,81426.58,0.0,0.13399,5e-05,29.52114]
[1778548376499,34.69,81428.62,0.0,0.13405,5e-05,29.53067]
[1778548381016,34.69,81420.79,0.0,0.13368,5e-05,29.47203]
[1778548381693,34.69,81420.79,0.0,0.13368,5e-05,29.47203]
[1778548381774,34.69,81416.87,0.0,0.1335,5e-05,29.44383]
[1778548387576,34.7,81406.78,0.0,0.13308,5e-05,29.37512]
[1778548392611,34.7,81401.69,0.0,0.13288,5e-05,29.34309]
[1778548397647,34.71,81402.92,0.0,0.13297,5e-05,29.35816]
[1778548402681,34.71,81409.78,0.0,0.13331,5e-05,29.41215]
[1778548405158,34.71,81411.47,0.0,0.13339,5e-05,29.42501]
[1778548405166,34.71,81411.47,0.0,0.13339,5e-05,29.42501]
[1778548405247,34.71,81411.47,0.0,0.13339,5e-05,29.42501]
[1778548405702,34.71,81412.45,0.0,0.13344,5e-05,29.43223]
[1778548407688,34.71,81413.98,0.0,0.13351,5e-05,29.44333]
[1778548413312,34.71,81420.65,0.0,0.13377,5e-05,29.48444]
[1778548413758,34.7,81418.74,0.0,0.13368,5e-05,29.4701]
[1778548418793,34.7,81410.91,0.0,0.13332,5e-05,29.41219]
[1778548423828,34.7,81415.21,0.0,0.13352,5e-05,29.44453]
[1778548428863,34.7,81412.06,0.0,0.13338,5e-05,29.42182]
[1778548432130,34.71,81413.1,0.0,0.13343,5e-05,29.42991]
[1778548432891,34.71,81411.94,0.0,0.13338,5e-05,29.42157]
[1778548433955,34.71,81412.01,0.0,0.13338,5e-05,29.42226]
[1778548439940,34.7,81413.93,0.0,0.13346,5e-05,29.43516]
[1778548444975,34.7,81424.5,0.0,0.13394,5e-05,29.51101]
[1778548450012,34.7,81424.01,0.0,0.13388,5e-05,29.50279]
[1778548454791,34.7,81417.26,0.0,0.13356,5e-05,29.45133]
[1778548454892,34.7,81418.1,0.0,0.13359,5e-05,29.45691]
[1778548463897,34.7,81417.27,0.0,0.13355,5e-05,29.44995]
[1778548469146,34.69,81426.33,0.0,0.13394,5e-05,29.51198]
[1778548474181,34.69,81421.11,0.0,0.13367,5e-05,29.4681]
[1778548479216,34.69,81421.48,0.0,0.13367,5e-05,29.46881]
[1778548484251,34.69,81421.02,0.0,0.13364,5e-05,29.46405]
[1778548489922,34.69,81418.61,0.0,0.13353,5e-05,29.44606]
[1778548495331,34.69,81406.43,0.0,0.13299,5e-05,29.36014]
[1778548500366,34.69,81408.26,0.0,0.13311,5e-05,29.37813]
[1778548505401,34.7,81408.43,0.0,0.13314,5e-05,29.3833]
[1778548511443,34.7,81407.31,0.0,0.13312,5e-05,29.37963]
[1778548516478,34.7,81406.64,0.0,0.13311,5e-05,29.37853]
[1778548521513,34.71,81400.16,0.0,0.13285,5e-05,29.33712]
[1778548526548,34.72,81395.01,0.0,0.13268,5e-05,29.30822]
[1778548531583,34.72,81393.74,0.0,0.13266,5e-05,29.30484]
[1778548536618,34.73,81391.19,0.0,0.1326,5e-05,29.29431]
[1778548541653,34.74,81389.74,0.0,0.13259,5e-05,29.29222]
[1778548546688,34.75,81388.5,0.0,0.13259,5e-05,29.29152]
[1778548551724,34.75,81388.62,0.0,0.13265,5e-05,29.30058]
[1778548556868,34.76,81400.07,0.0,0.1332,5e-05,29.38853]
[1778548562689,34.76,81403.57,0.0,0.13336,5e-05,29.4144]
[1778548567836,34.76,81389.53,0.0,0.13275,5e-05,29.31633]
[1778548572871,34.77,81384.93,0.0,0.13259,5e-05,29.28979]
[1778548575892,34.77,81387.56,0.0,0.13273,5e-05,29.31309]
[1778548579040,34.77,81386.54,0.0,0.13269,5e-05,29.30686]
[1778548579045,34.77,81386.54,0.0,0.13269,5e-05,29.30686]
[1778548585659,34.78,81383.83,0.0,0.13264,5e-05,29.29746]
[1778548588445,34.79,81371.26,50.0,0.1321,5e-05,29.21055]
[1778548588446,34.79,81371.26,50.0,0.1321,5e-05,29.21055]
[1778548589624,34.79,81364.64,50.0,0.13182,4e-05,29.16515]
[1778548590817,34.78,81364.39,50.0,0.13178,4e-05,29.15904]
[1778548590998,34.78,81356.57,50.0,0.1314,4e-05,29.09838]
[1778548592379,34.78,81348.51,50.0,0.131,4e-05,29.03396]
[1778548597088,34.77,81314.06,50.0,0.12938,4e-05,28.7732]
[1778548598161,34.76,81313.93,50.0,0.12936,4e-05,28.76961]
[1778548598825,34.76,81313.93,50.0,0.12936,4e-05,28.76961]
[1778548599099,34.76,81292.42,50.0,0.1284,4e-05,28.61284]
[1778548599927,34.76,81292.42,50.0,0.1284,4e-05,28.61284]
[1778548600349,34.76,81292.34,50.0,0.12839,4e-05,28.6113]
[1778548600500,34.76,81292.34,50.0,0.12839,4e-05,28.6113]
[1778548600771,34.76,81292.34,50.0,0.12839,4e-05,28.6113]
[1778548600907,34.76,81292.34,50.0,0.12839,4e-05,28.6113]
[1778548600917,34.76,81292.34,50.0,0.12839,4e-05,28.6113]
[1778548601070,34.76,81285.31,50.0,0.12808,4e-05,28.56096]
[1778548601295,34.76,81285.31,50.0,0.12808,4e-05,28.56096]
[1778548602077,34.76,81296.02,50.0,0.12856,4e-05,28.6389]
[1778548604091,34.76,81321.2,50.0,0.12966,4e-05,28.81827]
[1778548604363,34.76,81321.2,50.0,0.12966,4e-05,28.81827]
[1778548604495,34.76,81321.2,50.0,0.12966,4e-05,28.81827]
[1778548610140,34.75,81319.76,50.0,0.12955,4e-05,28.80064]
[1778548611882,34.75,81319.76,50.0,0.12955,4e-05,28.80064]
[1778548611909,34.75,81319.76,50.0,0.12955,4e-05,28.80064]
[1778548612047,34.75,81326.72,50.0,0.12985,4e-05,28.84872]
[1778548617086,34.74,81333.74,50.0,0.1301,4e-05,28.89028]
[1778548618047,34.74,81333.26,50.0,0.13006,4e-05,28.88429]
[1778548622444,34.74,81345.37,50.0,0.13057,4e-05,28.96701]
[1778548622821,34.74,81345.37,50.0,0.13057,4e-05,28.96701]
[1778548626262,34.73,81339.65,50.0,0.13029,4e-05,28.92101]
[1778548627877,34.73,81354.71,50.0,0.13096,4e-05,29.02918]
[1778548630950,34.73,81365.64,50.0,0.13142,4e-05,29.10414]
[1778548632444,34.73,81365.72,50.0,0.13141,4e-05,29.10265]
[1778548637787,34.74,81370.75,50.0,0.13173,5e-05,29.15329]
[1778548638184,34.74,81370.45,50.0,0.13176,5e-05,29.15727]
[1778548643419,34.75,81362.34,50.0,0.13143,4e-05,29.1045]
[1778548649366,34.76,81364.88,50.0,0.13159,4e-05,29.1292]
[1778548656044,34.76,81374.54,50.0,0.13204,5e-05,29.20035]
[1778548662510,34.77,81373.31,50.0,0.13208,5e-05,29.20618]
[1778548666789,34.77,81374.83,50.0,0.13214,5e-05,29.21647]
[1778548670645,34.77,81381.1,50.0,0.13241,5e-05,29.25996]
[1778548675294,34.77,81396.53,50.0,0.13313,5e-05,29.37525]
[1778548680733,34.77,81392.18,50.0,0.13293,5e-05,29.34331]
[1778548687085,34.77,81386.93,50.0,0.13271,5e-05,29.30751]
[1778548692728,34.78,81392.88,50.0,0.13301,5e-05,29.3553]
[1778548697764,34.78,81391.82,50.0,0.13297,5e-05,29.34836]
[1778548701033,34.78,81391.46,50.0,0.13296,5e-05,29.34628]
[1778548706827,34.78,81378.47,50.0,0.13238,5e-05,29.25354]
[1778548711862,34.77,81372.67,50.0,0.13205,5e-05,29.20036]
[1778548716155,34.77,81371.78,50.0,0.13197,5e-05,29.18802]
[1778548721932,34.76,81371.08,50.0,0.13186,5e-05,29.17101]
[1778548726968,34.75,81373.77,50.0,0.13194,5e-05,29.18508]
[1778548732005,34.76,81373.16,50.0,0.13194,5e-05,29.1841]
[1778548737041,34.76,81373.14,50.0,0.13196,5e-05,29.18718]
[1778548740846,34.76,81373.17,50.0,0.13197,5e-05,29.18926]
[1778548741822,34.76,81372.45,50.0,0.13195,5e-05,29.18467]
[1778548744975,34.75,81362.02,50.0,0.13143,4e-05,29.10303]
[1778548750132,34.75,81376.15,50.0,0.13203,5e-05,29.1992]
[1778548751374,34.75,81379.42,50.0,0.13217,5e-05,29.2222]
[1778548755321,34.75,81379.04,50.0,0.13213,5e-05,29.21564]
[1778548761209,34.74,81376.39,50.0,0.13198,5e-05,29.19204]
[1778548766244,34.74,81375.14,50.0,0.13192,5e-05,29.18119]
[1778548770696,34.74,81376.66,50.0,0.13198,5e-05,29.19099]
[1778548776318,34.74,81389.15,50.0,0.13255,5e-05,29.28218]
[1778548777702,34.74,81389.15,50.0,0.13255,5e-05,29.28218]
[1778548783367,34.75,81391.24,50.0,0.1327,5e-05,29.30581]
[1778548788402,34.75,81391.07,50.0,0.13273,5e-05,29.3092]
[1778548793437,34.76,81382.98,50.0,0.1324,5e-05,29.25675]
[1778548799479,34.76,81381.27,50.0,0.13233,5e-05,29.24482]
[1778548804514,34.76,81388.3,50.0,0.13262,5e-05,29.29186]
[1778548808207,34.76,81383.76,50.0,0.13243,5e-05,29.26126]
[1778548811186,34.76,81382.2,50.0,0.13236,5e-05,29.25065]
[1778548816164,34.75,81384.93,50.0,0.13246,5e-05,29.26618]
[1778548819963,34.75,81385.46,50.0,0.13248,5e-05,29.26912]
[1778548820993,34.75,81384.53,50.0,0.13244,5e-05,29.26381]
[1778548824495,34.75,81384.44,50.0,0.13242,5e-05,29.26051]
[1778548828159,34.75,81386.87,50.0,0.13253,5e-05,29.2779]
[1778548828504,34.75,81388.15,50.0,0.13261,5e-05,29.28989]
[1778548830225,34.75,81388.15,50.0,0.13261,5e-05,29.28989]
[1778548830278,34.75,81388.15,50.0,0.13261,5e-05,29.28989]
[1778548830976,34.76,81383.85,50.0,0.13243,5e-05,29.2613]
[1778548836742,34.77,81381.9,50.0,0.13239,5e-05,29.25412]
[1778548840523,34.76,81378.17,50.0,0.1322,5e-05,29.22289]
[1778548841699,34.76,81374.1,50.0,0.13198,5e-05,29.18838]
[1778548842481,34.75,81364.72,50.0,0.13153,4e-05,29.11629]
[1778548847820,34.73,81365.21,50.0,0.13137,4e-05,29.09259]
[1778548852856,34.71,81370.21,50.0,0.13147,4e-05,29.109]
[1778548857891,34.69,81367.44,50.0,0.13122,4e-05,29.07027]
[1778548860995,34.68,81368.89,50.0,0.13122,4e-05,29.07057]
[1778548861029,34.68,81365.1,50.0,0.13103,4e-05,29.03978]
[1778548866969,34.66,81355.29,50.0,0.13045,4e-05,28.94822]
[1778548871012,34.66,81327.15,50.0,0.12915,4e-05,28.73756]
[1778548876034,34.66,81327.19,50.0,0.12915,4e-05,28.73733]
[1778548881204,34.66,81333.19,50.0,0.12941,4e-05,28.78032]
[1778548886766,34.65,81316.9,50.0,0.12868,4e-05,28.66126]
[1778548891106,34.66,81311.79,50.0,0.12847,4e-05,28.62807]
[1778548893240,34.66,81303.5,50.0,0.12811,4e-05,28.56763]
[1778548899199,34.67,81300.29,50.0,0.12806,4e-05,28.55809]
[1778548899826,34.67,81300.29,50.0,0.12806,4e-05,28.55809]
[1778548904826,34.68,81304.86,50.0,0.12829,4e-05,28.59645]
[1778548904967,34.68,81304.86,50.0,0.12829,4e-05,28.59645]
[1778548906159,34.68,81302.67,50.0,0.1282,4e-05,28.58197]
[1778548911284,34.68,81302.64,50.0,0.12825,4e-05,28.58982]
[1778548911592,34.68,81302.64,50.0,0.12825,4e-05,28.58982]
[1778548913159,34.69,81301.11,50.0,0.1282,4e-05,28.58013]
[1778548913501,34.69,81302.03,50.0,0.12825,4e-05,28.58822]
[1778548913944,34.69,81302.03,50.0,0.12825,4e-05,28.58822]
[1778548917151,34.69,81302.42,50.0,0.12829,4e-05,28.59456]
[1778548917672,34.69,81302.66,50.0,0.1283,4e-05,28.59752]
[1778548921069,34.69,81302.6,50.0,0.12832,4e-05,28.60048]
[1778548921926,34.7,81302.39,50.0,0.12832,4e-05,28.60009]
[1778548922355,34.7,81302.39,50.0,0.12832,4e-05,28.60009]
[1778548924143,34.7,81310.42,50.0,0.12869,4e-05,28.65993]
[1778548924394,34.7,81307.27,50.0,0.12855,4e-05,28.63753]
[1778548926532,34.7,81309.98,50.0,0.12868,4e-05,28.65792]
[1778548926881,34.7,81309.98,50.0,0.12868,4e-05,28.65792]
[1778548927231,34.7,81309.98,50.0,0.12868,4e-05,28.65792]
[1778548927397,34.7,81309.14,50.0,0.12864,4e-05,28.65218]
[1778548930301,34.7,81309.71,50.0,0.12867,4e-05,28.65698]
[1778548935454,34.7,81298.31,50.0,0.1282,4e-05,28.5797]
[1778548940488,34.71,81299.66,50.0,0.1283,4e-05,28.59569]
[1778548945794,34.71,81285.19,50.0,0.12769,4e-05,28.49547]
[1778548951565,34.73,81286.21,50.0,0.12781,4e-05,28.51485]
[1778548956600,34.73,81285.75,50.0,0.12785,4e-05,28.52012]
[1778548961635,34.74,81285.5,50.0,0.12789,4e-05,28.52605]
[1778548966921,34.75,81280.58,50.0,0.12772,4e-05,28.49813]
[1778548972587,34.76,81265.6,50.0,0.12712,4e-05,28.39992]
[1778548977441,34.77,81288.18,50.0,0.1282,4e-05,28.57493]
[1778548978026,34.77,81288.18,50.0,0.1282,4e-05,28.57493]
[1778548982953,34.77,81290.36,50.0,0.12831,4e-05,28.59235]
[1778548983975,34.77,81284.38,50.0,0.12804,4e-05,28.54971]
[1778548989835,34.77,81281.17,50.0,0.12795,4e-05,28.53368]
[1778548994870,34.78,81281.51,50.0,0.128,4e-05,28.54135]
[1778548999905,34.78,81282.0,50.0,0.12805,4e-05,28.55003]
[1778549004940,34.79,81286.74,50.0,0.1283,4e-05,28.58972]
[1778549010474,34.79,81285.66,50.0,0.12826,4e-05,28.58404]
[1778549016828,34.79,81286.4,50.0,0.12831,4e-05,28.59108]
[1778549022844,34.8,81291.25,50.0,0.12854,4e-05,28.62822]
[1778549023391,34.8,81291.25,50.0,0.12854,4e-05,28.62822]
[1778549024707,34.8,81291.98,50.0,0.12857,4e-05,28.63329]
[1778549024741,34.8,81291.98,50.0,0.12857,4e-05,28.63329]
[1778549025090,34.8,81294.85,50.0,0.1287,4e-05,28.65393]
[1778549030125,34.79,81312.88,50.0,0.12948,4e-05,28.78041]
[1778549032392,34.79,81314.66,50.0,0.12956,4e-05,28.79312]
[1778549035999,34.79,81314.83,50.0,0.12956,4e-05,28.79316]
[1778549036312,34.79,81314.83,50.0,0.12956,4e-05,28.79316]
[1778549037266,34.79,81316.62,50.0,0.12963,4e-05,28.80561]
[1778549041121,34.8,81323.12,50.0,0.12995,4e-05,28.85672]
[1778549046239,34.8,81316.07,50.0,0.12963,4e-05,28.8054]
[1778549046683,34.8,81316.07,50.0,0.12963,4e-05,28.8054]
[1778549051657,34.8,81324.42,50.0,0.13002,4e-05,28.86821]
[1778549054682,34.8,81326.91,50.0,0.13014,4e-05,28.88721]
[1778549056727,34.8,81331.24,50.0,0.13033,4e-05,28.91837]
[1778549056739,34.8,81331.24,50.0,0.13033,4e-05,28.91837]
[1778549058436,34.8,81334.91,50.0,0.1305,4e-05,28.94457]
[1778549060537,34.8,81356.35,50.0,0.13144,4e-05,29.09706]
[1778549065106,34.81,81366.85,50.0,0.13201,4e-05,29.18839]
[1778549066136,34.81,81367.63,50.0,0.13207,4e-05,29.19652]
[1778549066741,34.82,81374.59,50.0,0.1324,5e-05,29.24915]
[1778549068838,34.82,81377.78,50.0,0.13256,5e-05,29.27515]
[1778549074117,34.82,81387.37,50.0,0.13301,5e-05,29.34688]
[1778549079478,34.82,81387.81,50.0,0.13304,5e-05,29.35149]
[1778549084513,34.82,81389.08,50.0,0.1331,5e-05,29.36085]
[1778549089548,34.82,81395.28,50.0,0.13338,5e-05,29.40481]
[1778549094583,34.82,81397.56,50.0,0.13346,5e-05,29.41889]
[1778549094939,34.82,81397.56,50.0,0.13346,5e-05,29.41889]
[1778549100625,34.81,81412.51,50.0,0.13408,5e-05,29.51778]
[1778549104383,34.81,81411.68,50.0,0.13401,5e-05,29.50615]
[1778549106353,34.8,81412.92,50.0,0.13404,5e-05,29.5117]
[1778549108141,34.8,81417.52,50.0,0.13423,5e-05,29.54134]
[1778549108149,34.8,81417.52,50.0,0.13423,5e-05,29.54134]
[1778549108211,34.8,81419.04,50.0,0.13428,5e-05,29.5502]
[1778549110055,34.8,81419.04,50.0,0.13428,5e-05,29.5502]
[1778549110349,34.8,81419.04,50.0,0.13428,5e-05,29.5502]
[1778549111192,34.79,81430.65,50.0,0.13478,5e-05,29.62985]
[1778549111552,34.79,81430.65,50.0,0.13478,5e-05,29.62985]
[1778549111865,34.79,81431.73,50.0,0.13481,5e-05,29.63496]
[1778549112413,34.79,81431.73,50.0,0.13481,5e-05,29.63496]
[1778549114728,34.79,81438.49,50.0,0.1351,5e-05,29.68084]
[1778549117007,34.79,81448.58,50.0,0.13553,5e-05,29.74989]
[1778549117180,34.79,81448.58,50.0,0.13553,5e-05,29.74989]
[1778549117201,34.79,81448.58,50.0,0.13553,5e-05,29.74989]
[1778549117657,34.78,81448.4,50.0,0.13549,5e-05,29.74373]
[1778549121889,34.78,81460.8,50.0,0.13602,5e-05,29.8279]
[1778549122495,34.78,81460.8,50.0,0.13602,5e-05,29.8279]
[1778549124753,34.77,81465.44,50.0,0.13618,5e-05,29.85358]
[1778549125541,34.76,81469.54,50.0,0.13633,5e-05,29.87777]
[1778549131266,34.75,81471.09,50.0,0.13632,5e-05,29.87675]
[1778549131569,34.75,81466.59,50.0,0.13607,5e-05,29.83608]
[1778549137265,34.74,81454.2,50.0,0.13546,5e-05,29.7398]
[1778549143331,34.73,81448.39,50.0,0.13513,5e-05,29.68729]
[1778549145809,34.72,81461.05,50.0,0.13564,5e-05,29.7696]
[1778549150975,34.71,81457.04,50.0,0.13536,5e-05,29.72606]
[1778549155816,34.7,81444.88,50.0,0.13474,5e-05,29.6283]
[1778549156012,34.7,81445.57,50.0,0.13477,5e-05,29.6324]
[1778549161047,34.7,81439.91,50.0,0.13448,5e-05,29.58727]
[1778549164642,34.7,81439.38,50.0,0.13446,5e-05,29.58311]
[1778549165817,34.7,81430.04,50.0,0.13403,5e-05,29.51474]
[1778549171117,34.7,81425.98,50.0,0.13388,5e-05,29.49161]
[1778549172995,34.7,81426.5,50.0,0.13392,5e-05,29.49667]
[1778549182194,34.72,81422.93,50.0,0.13385,5e-05,29.48522]
[1778549182865,34.72,81422.93,50.0,0.13385,5e-05,29.48522]
[1778549182871,34.72,81422.93,50.0,0.13385,5e-05,29.48522]
[1778549188237,34.72,81423.33,50.0,0.13391,5e-05,29.49455]
[1778549193271,34.73,81418.81,50.0,0.13374,5e-05,29.46667]
[1778549198306,34.74,81417.5,50.0,0.13373,5e-05,29.46493]
[1778549199185,34.74,81417.5,50.0,0.13373,5e-05,29.46493]
[1778549200833,34.74,81414.38,50.0,0.13361,5e-05,29.44553]
[1778549200870,34.74,81414.38,50.0,0.13361,5e-05,29.44553]
[1778549202457,34.74,81413.1,50.0,0.13356,5e-05,29.43623]
[1778549202619,34.74,81404.41,50.0,0.13316,5e-05,29.37326]
[1778549202823,34.74,81404.41,50.0,0.13316,5e-05,29.37326]
[1778549202915,34.74,81404.41,50.0,0.13316,5e-05,29.37326]
[1778549203245,34.74,81404.41,50.0,0.13316,5e-05,29.37326]
[1778549208639,34.75,81386.49,50.0,0.1324,5e-05,29.25125]
[1778549214107,34.75,81384.01,50.0,0.13236,5e-05,29.24407]
[1778549214248,34.75,81384.01,50.0,0.13236,5e-05,29.24407]
[1778549219458,34.76,81384.05,50.0,0.13243,5e-05,29.25414]
[1778549224493,34.77,81384.61,50.0,0.1325,5e-05,29.26532]
[1778549228346,34.77,81385.91,50.0,0.13258,5e-05,29.27883]
[1778549228521,34.77,81393.02,50.0,0.13291,5e-05,29.33105]
[1778549233054,34.78,81403.68,50.0,0.1334,5e-05,29.40876]
[1778549234095,34.78,81403.51,50.0,0.1334,5e-05,29.40988]
[1778549237867,34.78,81414.24,50.0,0.13393,5e-05,29.49416]
[1778549243631,34.79,81408.75,50.0,0.13372,5e-05,29.45968]
[1778549245435,34.79,81408.41,50.0,0.13371,5e-05,29.4587]
[1778549250346,34.79,81404.72,50.0,0.13355,5e-05,29.43187]
[1778549253915,34.79,81392.25,50.0,0.13297,5e-05,29.33932]
[1778549254551,34.79,81392.25,50.0,0.13297,5e-05,29.33932]
[1778549254710,34.79,81391.93,50.0,0.13296,5e-05,29.33748]
[1778549259746,34.8,81371.32,50.0,0.13208,5e-05,29.1962]
[1778549263656,34.8,81370.66,50.0,0.13209,5e-05,29.19752]
[1778549268180,34.81,81366.56,50.0,0.13198,4e-05,29.17882]
[1778549274854,34.83,81364.48,50.0,0.13199,4e-05,29.17912]
[1778549279889,34.83,81367.08,50.0,0.13216,4e-05,29.20711]
[1778549284924,34.84,81366.23,50.0,0.13218,4e-05,29.209]
[1778549289626,34.85,81366.2,50.0,0.13221,4e-05,29.21344]
[1778549293836,34.85,81361.74,50.0,0.13204,4e-05,29.18709]
[1778549299809,34.86,81346.85,50.0,0.13141,4e-05,29.08439]
[1778549301015,34.86,81346.48,50.0,0.13141,4e-05,29.08433]
[1778549306365,34.87,81362.13,50.0,0.13218,4e-05,29.20782]
[1778549312371,34.88,81358.87,50.0,0.13209,4e-05,29.19156]
[1778549318155,34.88,81368.33,50.0,0.13255,5e-05,29.2662]
[1778549323194,34.88,81361.61,50.0,0.13227,4e-05,29.22074]
[1778549324380,34.88,81361.61,50.0,0.13227,4e-05,29.22074]
[1778549326525,34.89,81352.66,50.0,0.13189,4e-05,29.15955]
[1778549332253,34.87,81352.12,50.0,0.13172,4e-05,29.13352]
[1778549335495,34.86,81352.49,50.0,0.13167,4e-05,29.12521]
[1778549335578,34.86,81352.49,50.0,0.13167,4e-05,29.12521]
[1778549335820,34.85,81353.32,50.0,0.13163,4e-05,29.12063]
[1778549340134,34.83,81349.16,50.0,0.13134,4e-05,29.07482]
[1778549345638,34.81,81350.35,50.0,0.13125,4e-05,29.06012]
[1778549345641,34.81,81350.35,50.0,0.13125,4e-05,29.06012]
[1778549348365,34.8,81379.39,50.0,0.13244,5e-05,29.25211]
[1778549353384,34.77,81381.84,50.0,0.13234,5e-05,29.23764]
[1778549353404,34.77,81381.84,50.0,0.13234,5e-05,29.23764]
[1778549355566,34.76,81385.06,50.0,0.13242,5e-05,29.25226]
[1778549355638,34.76,81385.06,50.0,0.13242,5e-05,29.25226]
[1778549355667,34.76,81384.29,50.0,0.13236,5e-05,29.24242]
[1778549359618,34.76,81384.71,50.0,0.13241,5e-05,29.25052]
[1778549364881,34.77,81387.07,50.0,0.13257,5e-05,29.2746]
[1778549369782,34.77,81384.4,50.0,0.13247,5e-05,29.25983]
[1778549375557,34.74,81375.02,50.0,0.13183,5e-05,29.15754]
[1778549380592,34.72,81377.54,50.0,0.13183,5e-05,29.15741]
[1778549385620,34.71,81376.97,50.0,0.1317,5e-05,29.13867]
[1778549390162,34.7,81379.43,50.0,0.13169,5e-05,29.13816]
[1778549390336,34.7,81379.43,50.0,0.13169,5e-05,29.13816]
[1778549395620,34.69,81378.22,50.0,0.13161,5e-05,29.12501]
[1778549400562,34.66,81373.14,50.0,0.13116,4e-05,29.05418]
[1778549400913,34.66,81373.14,50.0,0.13116,4e-05,29.05418]
[1778549400923,34.66,81362.79,50.0,0.13068,4e-05,28.97639]
[1778549403053,34.65,81349.05,50.0,0.13001,4e-05,28.86994]
[1778549406351,34.65,81323.17,50.0,0.12884,4e-05,28.68014]
[1778549410266,34.65,81326.88,50.0,0.12903,4e-05,28.71095]
[1778549415837,34.65,81328.34,50.0,0.12911,4e-05,28.7239]
[1778549420872,34.66,81326.5,50.0,0.12904,4e-05,28.71217]
[1778549421994,34.66,81326.5,50.0,0.12904,4e-05,28.71217]
[1778549422017,34.66,81331.72,50.0,0.12927,4e-05,28.74972]
[1778549422780,34.66,81331.72,50.0,0.12927,4e-05,28.74972]
[1778549423425,34.66,81331.76,50.0,0.12927,4e-05,28.74936]
[1778549423893,34.65,81338.03,50.0,0.12955,4e-05,28.79402]
[1778549428928,34.65,81334.89,50.0,0.12938,4e-05,28.76689]
[1778549433967,34.65,81329.27,50.0,0.1291,4e-05,28.72058]
[1778549439005,34.65,81321.91,50.0,0.12877,4e-05,28.66692]
[1778549444040,34.65,81323.81,50.0,0.12886,4e-05,28.68236]
[1778549449075,34.65,81324.8,50.0,0.12891,4e-05,28.69071]
[1778549454110,34.65,81328.56,50.0,0.12908,4e-05,28.71851]
[1778549459614,34.65,81329.9,50.0,0.12914,4e-05,28.72726]
[1778549460366,34.65,81328.72,50.0,0.12908,4e-05,28.71829]
[1778549466620,34.65,81327.64,50.0,0.12903,4e-05,28.70977]
[1778549468122,34.65,81329.44,50.0,0.12911,4e-05,28.72256]
[1778549474251,34.64,81338.85,50.0,0.12949,4e-05,28.78428]
[1778549478418,34.64,81339.12,50.0,0.12948,4e-05,28.78322]
[1778549484321,34.63,81335.0,50.0,0.12926,4e-05,28.74772]
[1778549489356,34.63,81328.83,50.0,0.12898,4e-05,28.7032]
[1778549494392,34.64,81328.83,50.0,0.12898,4e-05,28.70178]
[1778549499427,34.64,81342.24,50.0,0.12959,4e-05,28.7997]
[1778549504462,34.63,81338.55,50.0,0.1294,4e-05,28.7694]
[1778549509497,34.63,81339.0,50.0,0.12939,4e-05,28.76832]
[1778549514841,34.63,81337.29,50.0,0.1293,4e-05,28.75327]
[1778549520574,34.62,81336.31,50.0,0.12923,4e-05,28.74251]
[1778549521964,34.62,81336.31,50.0,0.12923,4e-05,28.74251]
[1778549527623,34.63,81324.5,50.0,0.12872,4e-05,28.66018]
[1778549533665,34.63,81321.66,50.0,0.12863,4e-05,28.6444]
[1778549538700,34.63,81323.96,50.0,0.12875,4e-05,28.66472]
[1778549543735,34.64,81323.7,50.0,0.12876,4e-05,28.66602]
[1778549547971,34.64,81328.16,50.0,0.12897,4e-05,28.69977]
[1778549553076,34.64,81330.02,50.0,0.12905,4e-05,28.71101]
[1778549558840,34.63,81337.02,50.0,0.12933,4e-05,28.75728]
[1778549563875,34.63,81336.5,50.0,0.12929,4e-05,28.75066]
[1778549568911,34.63,81335.56,50.0,0.12923,4e-05,28.74171]
[1778549573946,34.63,81335.36,50.0,0.12921,4e-05,28.73868]
[1778549579079,34.63,81319.43,50.0,0.12851,4e-05,28.62397]
[1778549580492,34.63,81319.62,50.0,0.12853,4e-05,28.62775]
[1778549583402,34.63,81300.13,50.0,0.12769,4e-05,28.49137]
[1778549584018,34.64,81299.94,50.0,0.12769,4e-05,28.49102]
[1778549585459,34.64,81299.75,50.0,0.12769,4e-05,28.49067]
[1778549586032,34.64,81298.91,50.0,0.12766,4e-05,28.48532]
[1778549586345,34.64,81298.91,50.0,0.12766,4e-05,28.48532]
[1778549587087,34.64,81293.28,50.0,0.12741,4e-05,28.44551]
[1778549587519,34.64,81293.28,50.0,0.12741,4e-05,28.44551]
[1778549588046,34.64,81293.42,50.0,0.12743,4e-05,28.44782]
[1778549591654,34.64,81288.61,50.0,0.12724,4e-05,28.41774]
[1778549591657,34.64,81288.61,50.0,0.12724,4e-05,28.41774]
[1778549592202,34.64,81289.92,50.0,0.12731,4e-05,28.42889]
[1778549592487,34.64,81289.92,50.0,0.12731,4e-05,28.42889]
[1778549593716,34.65,81290.17,50.0,0.12734,4e-05,28.43228]
[1778549594089,34.65,81286.68,50.0,0.12719,4e-05,28.40856]
[1778549599124,34.66,81266.43,50.0,0.12637,4e-05,28.27362]
[1778549604879,34.67,81266.65,50.0,0.12646,4e-05,28.28833]
[1778549609920,34.69,81270.93,50.0,0.12677,4e-05,28.33737]
[1778549612283,34.69,81276.57,50.0,0.12705,4e-05,28.38176]
[1778549613222,34.69,81277.53,50.0,0.1271,4e-05,28.39039]
[1778549618257,34.7,81284.63,50.0,0.12745,4e-05,28.44783]
[1778549622172,34.7,81276.57,50.0,0.12712,4e-05,28.39295]
[1778549622214,34.7,81274.5,50.0,0.12704,4e-05,28.37934]
[1778549627320,34.71,81265.35,50.0,0.1267,4e-05,28.32417]
[1778549632355,34.72,81271.62,50.0,0.12705,4e-05,28.38023]
[1778549637988,34.73,81271.88,50.0,0.1271,4e-05,28.38834]
[1778549643012,34.74,81254.36,50.0,0.12639,4e-05,28.27207]
[1778549648468,34.76,81237.26,50.0,0.12579,4e-05,28.17159]
[1778549649710,34.76,81237.26,50.0,0.12579,4e-05,28.17159]
[1778549651845,34.76,81236.79,50.0,0.12582,4e-05,28.1764]
[1778549652018,34.76,81236.79,50.0,0.12582,4e-05,28.1764]
[1778549652205,34.76,81236.79,50.0,0.12582,4e-05,28.1764]
[1778549652253,34.77,81235.34,50.0,0.1258,4e-05,28.17276]
[1778549652958,34.77,81235.34,50.0,0.1258,4e-05,28.17276]
[1778549652973,34.77,81235.34,50.0,0.1258,4e-05,28.17276]
[1778549653008,34.77,81235.34,50.0,0.1258,4e-05,28.17276]
[1778549653181,34.77,81191.74,50.0,0.1239,4e-05,27.86083]
[1778549653430,34.77,81191.74,50.0,0.1239,4e-05,27.86083]
[1778549654240,34.78,81149.23,50.0,0.12213,4e-05,27.5657]
[1778549654357,34.78,81149.23,50.0,0.12213,4e-05,27.5657]
[1778549654531,34.78,81149.23,50.0,0.12213,4e-05,27.5657]
[1778549654902,34.78,81149.23,50.0,0.12213,4e-05,27.5657]
[1778549655464,34.78,81148.69,50.0,0.12215,4e-05,27.56912]
[1778549659384,34.8,81176.4,50.0,0.12347,4e-05,27.78734]
[1778549660686,34.81,81182.99,50.0,0.12382,4e-05,27.84423]
[1778549662828,34.81,81183.67,50.0,0.12387,4e-05,27.85323]
[1778549663131,34.82,81159.74,50.0,0.12287,4e-05,27.68672]
[1778549665917,34.82,81141.07,50.0,0.12212,4e-05,27.56241]
[1778549666015,34.84,81135.69,50.0,0.12198,4e-05,27.53809]
[1778549668975,34.84,81138.51,50.0,0.12216,4e-05,27.56678]
[1778549669453,34.85,81140.09,50.0,0.12225,4e-05,27.58201]
[1778549669636,34.85,81135.52,50.0,0.12205,4e-05,27.54953]
[1778549675051,34.84,81143.15,50.0,0.12231,4e-05,27.59204]
[1778549680704,34.83,81139.77,50.0,0.12208,4e-05,27.55328]
[1778549684651,34.83,81149.22,50.0,0.12253,4e-05,27.62798]
[1778549684818,34.83,81149.22,50.0,0.12253,4e-05,27.62798]
[1778549685049,34.83,81149.22,50.0,0.12253,4e-05,27.62798]
[1778549685142,34.84,81144.36,50.0,0.12237,4e-05,27.60163]
[1778549686628,34.84,81144.36,50.0,0.12237,4e-05,27.60163]
[1778549686645,34.84,81144.36,50.0,0.12237,4e-05,27.60163]
[1778549688025,34.84,81145.48,50.0,0.12245,4e-05,27.614]
[1778549693762,34.86,81162.44,50.0,0.12331,4e-05,27.75654]
[1778549695332,34.87,81158.28,50.0,0.12315,4e-05,27.72919]
[1778549700689,34.88,81158.4,50.0,0.12325,4e-05,27.74478]
[1778549709550,34.9,81179.55,50.0,0.1243,4e-05,27.91841]
[1778549709579,34.9,81179.55,50.0,0.1243,4e-05,27.91841]
[1778549714951,34.91,81185.08,50.0,0.1246,4e-05,27.96765]
[1778549719986,34.91,81178.71,50.0,0.12437,4e-05,27.92869]
[1778549725338,34.92,81163.72,50.0,0.12375,4e-05,27.82551]
[1778549731065,34.93,81149.52,50.0,0.12319,4e-05,27.73157]
[1778549732902,34.93,81147.95,50.0,0.12313,4e-05,27.72258]
[1778549738114,34.94,81153.59,50.0,0.12346,4e-05,27.77632]
[1778549739467,34.94,81158.73,50.0,0.12369,4e-05,27.8143]
[1778549739505,34.94,81158.73,50.0,0.12369,4e-05,27.8143]
[1778549740319,34.94,81110.25,50.0,0.12162,4e-05,27.47031]
[1778549740535,34.94,81110.25,50.0,0.12162,4e-05,27.47031]
[1778549741313,34.94,81058.99,50.0,0.11947,4e-05,27.10982]
[1778549742352,34.94,81058.99,50.0,0.11947,4e-05,27.10982]
[1778549743644,34.93,81060.2,50.0,0.11942,4e-05,27.102]
[1778549748988,34.92,81059.41,50.0,0.11936,4e-05,27.09222]
[1778549750143,34.92,81059.38,50.1,0.11935,4e-05,27.09068]
[1778549752195,34.92,81046.13,50.3,0.11878,4e-05,26.99466]
[1778549752264,34.92,81046.13,50.3,0.11878,4e-05,26.99466]
[1778549752732,34.92,81046.47,50.3,0.11879,4e-05,26.99671]
[1778549756357,34.92,81052.21,50.3,0.11904,4e-05,27.03911]
[1778549756375,34.92,81056.31,50.3,0.11921,4e-05,27.06825]
[1778549761391,34.91,81054.54,50.3,0.11906,4e-05,27.04366]
[1778549765158,34.9,81048.07,50.3,0.1187,4e-05,26.98329]
[1778549765337,34.9,81049.64,50.3,0.11875,4e-05,26.99156]
[1778549768073,34.89,81040.65,50.3,0.11833,4e-05,26.92065]
[1778549768173,34.89,81040.65,50.3,0.11833,4e-05,26.92065]
[1778549768173,34.89,81040.65,50.3,0.11833,4e-05,26.92065]
[1778549768337,34.89,81040.65,50.3,0.11833,4e-05,26.92065]
[1778549768411,34.89,81041.03,50.3,0.11833,4e-05,26.92061]
[1778549768486,34.89,81041.03,50.3,0.11833,4e-05,26.92061]
[1778549768679,34.89,81041.03,50.3,0.11833,4e-05,26.92061]
[1778549768920,34.89,81041.03,50.3,0.11833,4e-05,26.92061]
[1778549769078,34.89,81041.03,50.3,0.11833,4e-05,26.92061]
[1778549769094,34.89,81041.03,50.3,0.11833,4e-05,26.92061]
[1778549769358,34.89,81018.29,50.3,0.11738,4e-05,26.76042]
[1778549770281,34.89,81018.29,50.3,0.11738,4e-05,26.76042]
[1778549770369,34.89,80987.81,50.3,0.11611,4e-05,26.54427]
[1778549771375,34.88,80964.2,50.3,0.11511,4e-05,26.37517]
[1778549776410,34.88,80968.13,50.3,0.11529,4e-05,26.40513]
[1778549781445,34.89,80966.06,50.3,0.11522,4e-05,26.39266]
[1778549786480,34.89,80982.14,50.3,0.1159,4e-05,26.50971]
[1778549792093,34.89,80971.91,50.3,0.11548,4e-05,26.43801]
[1778549795616,34.89,80969.14,50.3,0.11539,4e-05,26.42035]
[1778549796227,34.89,80968.58,50.3,0.11537,4e-05,26.41771]
[1778549798793,34.89,80962.24,50.3,0.11508,4e-05,26.36886]
[1778549798797,34.89,80969.88,50.3,0.11538,4e-05,26.42032]
[1778549804154,34.88,80976.78,50.3,0.11561,4e-05,26.45875]
[1778549809645,34.86,80978.23,50.3,0.11556,4e-05,26.45129]
[1778549814681,34.86,80991.19,50.3,0.11604,4e-05,26.53371]
[1778549816182,34.86,80991.19,50.3,0.11604,4e-05,26.53371]
[1778549816490,34.85,80999.61,50.3,0.11637,4e-05,26.59015]
[1778549820732,34.85,81009.19,50.3,0.11673,4e-05,26.65151]
[1778549820747,34.85,81006.85,50.3,0.11662,4e-05,26.63229]
[1778549823199,34.85,81000.5,50.3,0.11634,4e-05,26.58553]
[1778549823206,34.85,81000.5,50.3,0.11634,4e-05,26.58553]
[1778549823216,34.84,80996.99,50.3,0.11618,4e-05,26.5588]
[1778549828791,34.84,81003.61,50.3,0.11641,4e-05,26.59868]
[1778549833826,34.83,81012.78,50.3,0.11675,4e-05,26.6567]
[1778549836771,34.83,81011.53,50.3,0.11668,4e-05,26.64374]
[1778549837207,34.83,81012.21,50.3,0.11669,4e-05,26.64654]
[1778549841045,34.82,80986.96,50.3,0.1156,4e-05,26.46092]
[1778549846917,34.81,80982.86,50.3,0.11537,4e-05,26.42285]
[1778549849811,34.81,80980.24,50.3,0.11526,4e-05,26.40266]
[1778549851714,34.81,80959.96,50.3,0.1144,4e-05,26.25569]
[1778549856957,34.8,80953.52,50.3,0.1141,4e-05,26.20417]
[1778549858192,34.8,80948.95,50.3,0.11391,4e-05,26.17167]
[1778549858373,34.8,80943.14,50.3,0.11367,4e-05,26.13039]
[1778549860375,34.8,80943.12,50.3,0.11366,4e-05,26.12951]
[1778549860382,34.8,80943.12,50.3,0.11366,4e-05,26.12951]
[1778549860384,34.8,80935.57,50.3,0.11335,4e-05,26.0764]
[1778549865255,34.8,80957.23,50.3,0.11425,4e-05,26.22987]
[1778549871129,34.8,80953.07,50.3,0.11405,4e-05,26.19631]
[1778549876869,34.79,80961.53,50.3,0.11437,4e-05,26.25207]
[1778549882164,34.79,80971.69,50.3,0.11477,4e-05,26.32039]
[1778549884684,34.79,80954.93,50.3,0.11406,4e-05,26.19842]
[1778549885410,34.79,80944.48,50.3,0.11362,4e-05,26.12337]
[1778549890480,34.78,80931.2,50.3,0.11306,4e-05,26.02661]
[1778549893921,34.79,80934.34,50.3,0.11322,4e-05,26.05388]
[1778549894250,34.79,80936.23,50.3,0.11331,4e-05,26.06897]
[1778549898320,34.79,80952.55,50.3,0.114,4e-05,26.1875]
[1778549898405,34.79,80948.22,50.3,0.11382,4e-05,26.15735]
[1778549903512,34.79,80940.82,50.3,0.11353,4e-05,26.10673]
[1778549909357,34.81,80927.15,50.3,0.11305,4e-05,26.02327]
[1778549914392,34.81,80928.19,50.3,0.11314,4e-05,26.03858]
[1778549919427,34.82,80926.33,50.3,0.11312,4e-05,26.03462]
[1778549924463,34.83,80916.76,50.3,0.1128,4e-05,25.9793]
[1778549929498,34.84,80916.89,50.3,0.11288,4e-05,25.99252]
[1778549930451,34.84,80916.89,50.3,0.11288,4e-05,25.99252]
[1778549930505,34.84,80901.61,50.3,0.11227,4e-05,25.88713]
[1778549933371,34.85,80893.65,50.3,0.11198,4e-05,25.83541]
[1778549933460,34.85,80893.65,50.3,0.11198,4e-05,25.83541]
[1778549938561,34.84,80889.83,50.3,0.1118,4e-05,25.80587]
[1778549943596,34.84,80886.82,50.3,0.11168,4e-05,25.7847]
[1778549944596,34.84,80886.82,50.3,0.11168,4e-05,25.7847]
[1778549947845,34.84,80864.66,50.3,0.1108,4e-05,25.631]
[1778549953571,34.84,80863.19,50.3,0.1107,4e-05,25.61491]
[1778549953674,34.84,80860.4,50.3,0.11059,4e-05,25.59517]
[1778549958745,34.84,80857.76,50.3,0.1105,4e-05,25.57908]
[1778549961575,34.85,80851.93,50.3,0.1103,4e-05,25.54436]
[1778549963185,34.85,80843.27,50.3,0.10998,4e-05,25.48879]
[1778549964081,34.85,80840.91,50.3,0.1099,4e-05,25.47461]
[1778549964323,34.85,80840.91,50.3,0.1099,4e-05,25.47461]
[1778549964397,34.86,80860.17,50.3,0.1107,4e-05,25.61359]
[1778549964711,34.86,80860.17,50.3,0.1107,4e-05,25.61359]
[1778549964735,34.86,80860.17,50.3,0.1107,4e-05,25.61359]
[1778549964736,34.86,80860.17,50.3,0.1107,4e-05,25.61359]
[1778549964944,34.86,80884.7,50.3,0.11168,4e-05,25.7841]
[1778549966500,34.86,80884.7,50.3,0.11168,4e-05,25.7841]
[1778549966798,34.87,80890.61,50.3,0.11198,4e-05,25.8347]
[1778549967467,34.87,80890.61,50.3,0.11198,4e-05,25.8347]
[1778549971903,34.87,80902.95,50.3,0.11251,4e-05,25.92729]
[1778549973219,34.87,80903.98,50.3,0.11255,4e-05,25.93328]
[1778549978894,34.88,80892.77,50.3,0.11217,4e-05,25.86553]
[1778549980116,34.88,80892.77,50.3,0.11217,4e-05,25.86553]
[1778549983624,34.88,80900.39,50.3,0.1125,4e-05,25.92345]
[1778549984793,34.89,80892.09,50.3,0.11218,4e-05,25.86849]
[1778549985235,34.89,80892.09,50.3,0.11218,4e-05,25.86849]
[1778549990981,34.9,80875.64,50.3,0.11162,4e-05,25.76978]
[1778549995437,34.91,80871.27,50.3,0.11148,4e-05,25.74635]
[1778550000710,34.92,80886.87,50.3,0.11218,4e-05,25.86572]
[1778550001209,34.92,80881.93,50.3,0.11199,4e-05,25.83273]
[1778550001400,34.92,80881.93,50.3,0.11199,4e-05,25.83273]
[1778550001616,34.92,80865.03,50.3,0.11132,4e-05,25.71667]
[1778550003580,34.92,80834.36,50.3,0.11008,4e-05,25.5025]
[1778550008910,34.91,80846.16,50.3,0.1105,4e-05,25.57533]
[1778550009744,34.91,80846.16,50.3,0.1105,4e-05,25.57533]
[1778550014616,34.91,80841.62,50.3,0.11035,4e-05,25.54926]
[1778550020196,34.93,80855.32,50.3,0.11097,4e-05,25.65618]
[1778550025231,34.93,80849.29,50.3,0.11077,4e-05,25.62057]
[1778550030266,34.94,80848.04,50.3,0.11076,4e-05,25.61919]
[1778550032365,34.94,80848.08,50.3,0.11076,4e-05,25.61862]
[1778550038689,34.94,80848.13,50.3,0.11081,4e-05,25.62674]
[1778550040139,34.95,80845.72,50.3,0.11073,4e-05,25.61276]
[1778550040337,34.95,80850.01,50.3,0.11091,4e-05,25.64388]
[1778550042656,34.95,80855.22,50.3,0.11113,4e-05,25.68119]
[1778550045124,34.95,80865.36,50.3,0.11155,4e-05,25.75485]
[1778550046781,34.95,80850.89,50.3,0.11098,4e-05,25.65607]
[1778550048455,34.96,80840.61,50.3,0.11059,4e-05,25.5877]
[1778550048764,34.96,80837.18,50.3,0.11046,4e-05,25.56549]
[1778550053832,34.96,80832.87,50.3,0.11034,4e-05,25.54307]
[1778550059475,34.98,80830.29,50.3,0.11034,4e-05,25.54229]
[1778550063783,34.99,80808.68,50.3,0.10954,4e-05,25.40303]
[1778550064529,34.99,80808.68,50.3,0.10954,4e-05,25.40303]
[1778550067913,35.0,80787.35,50.3,0.10877,4e-05,25.2673]
[1778550069052,35.0,80787.52,50.3,0.10878,4e-05,25.2691]
[1778550070581,35.0,80776.08,50.3,0.10833,4e-05,25.19162]
[1778550074734,35.02,80756.68,50.3,0.10769,4e-05,25.07824]
[1778550078177,35.03,80742.76,50.3,0.10727,4e-05,25.00276]
[1778550079952,35.04,80725.86,50.3,0.10665,4e-05,24.89359]
[1778550080237,35.04,80725.86,50.3,0.10665,4e-05,24.89359]
[1778550080675,35.04,80725.86,50.3,0.10665,4e-05,24.89359]
[1778550080757,35.04,80725.86,50.3,0.10665,4e-05,24.89359]
[1778550081721,35.04,80726.28,50.3,0.1067,4e-05,24.90104]
[1778550081886,35.05,80750.76,50.3,0.10768,4e-05,25.07362]
[1778550084602,35.05,80757.27,50.3,0.10797,4e-05,25.12479]
[1778550085969,35.06,80758.38,50.3,0.10804,4e-05,25.13623]
[1778550090100,35.06,80746.8,50.3,0.10763,4e-05,25.06389]
[1778550090856,35.06,80746.8,50.3,0.10763,4e-05,25.06389]
[1778550094039,35.07,80743.5,50.3,0.10757,4e-05,25.0525]
[1778550094866,35.07,80743.5,50.3,0.10757,4e-05,25.0525]
[1778550095218,35.08,80745.29,50.3,0.10765,4e-05,25.06733]
[1778550096498,35.08,80745.47,50.3,0.10768,4e-05,25.07096]
[1778550099851,35.08,80746.3,50.3,0.10775,4e-05,25.08378]
[1778550105815,35.09,80752.5,50.3,0.10805,4e-05,25.13587]
[1778550105984,35.09,80752.5,50.3,0.10805,4e-05,25.13587]
[1778550111690,35.1,80752.51,50.3,0.10808,4e-05,25.14159]
[1778550111698,35.1,80752.51,50.3,0.10808,4e-05,25.14159]
[1778550113482,35.1,80760.01,50.3,0.10839,4e-05,25.19523]
[1778550113638,35.1,80760.01,50.3,0.10839,4e-05,25.19523]
[1778550113940,35.1,80791.54,50.3,0.10964,4e-05,25.41339]
[1778550119275,35.11,80793.51,50.3,0.10976,4e-05,25.43346]
[1778550121961,35.11,80770.94,50.3,0.10888,4e-05,25.28097]
[1778550124306,35.11,80771.64,50.3,0.10894,4e-05,25.29041]
[1778550126307,35.12,80793.44,50.3,0.10982,4e-05,25.44349]
[1778550130271,35.12,80816.06,50.3,0.11075,4e-05,25.6063]
[1778550134119,35.12,80810.81,50.3,0.11054,4e-05,25.56829]
[1778550135591,35.12,80808.23,50.3,0.11043,4e-05,25.55051]
[1778550140773,35.12,80817.45,50.3,0.11079,4e-05,25.61191]
[1778550146613,35.11,80828.51,50.3,0.11118,4e-05,25.68125]
[1778550152179,35.1,80831.08,50.3,0.11121,4e-05,25.68507]
[1778550154415,35.1,80835.52,50.3,0.11137,4e-05,25.71418]
[1778550154875,35.1,80842.67,50.3,0.11164,4e-05,25.76003]
[1778550159309,35.09,80846.84,50.3,0.11174,4e-05,25.77835]
[1778550160024,35.09,80846.84,50.3,0.11174,4e-05,25.77835]
[1778550160949,35.09,80849.15,50.3,0.11182,4e-05,25.79134]
[1778550162085,35.08,80853.15,50.3,0.11196,4e-05,25.81698]
[1778550164145,35.08,80854.18,50.3,0.11199,4e-05,25.82111]
[1778550165637,35.08,80854.18,50.3,0.11197,4e-05,25.81885]
[1778550169035,35.07,80857.74,50.3,0.11208,4e-05,25.83697]
[1778550169421,35.07,80857.67,50.3,0.11206,4e-05,25.83422]
[1778550169483,35.07,80857.67,50.3,0.11206,4e-05,25.83422]
[1778550169640,35.07,80857.67,50.3,0.11206,4e-05,25.83422]
[1778550169832,35.07,80857.67,50.3,0.11206,4e-05,25.83422]
[1778550170005,35.07,80857.67,50.3,0.11206,4e-05,25.83422]
[1778550170322,35.07,80899.43,50.3,0.11372,4e-05,26.12098]
[1778550171126,35.07,80899.43,50.3,0.11372,4e-05,26.12098]
[1778550171500,35.07,80899.43,50.3,0.11372,4e-05,26.12098]
[1778550172108,35.07,80911.95,50.3,0.11422,4e-05,26.20588]
[1778550172378,35.07,80911.95,50.3,0.11422,4e-05,26.20588]
[1778550172924,35.06,80912.17,50.3,0.1142,4e-05,26.20334]
[1778550174738,35.06,80912.02,50.3,0.11418,4e-05,26.19974]
[1778550178545,35.06,80919.76,50.3,0.11446,4e-05,26.24865]
[1778550178752,35.06,80917.18,50.3,0.11435,4e-05,26.22969]
[1778550180023,35.06,80917.18,50.3,0.11435,4e-05,26.22969]
[1778550180275,35.06,80917.36,50.3,0.11435,4e-05,26.22998]
[1778550180971,35.06,80915.14,50.3,0.11426,4e-05,26.21377]
[1778550183908,35.05,80903.57,50.3,0.11374,4e-05,26.12537]
[1778550184089,35.05,80886.31,50.3,0.11303,4e-05,26.00281]
[1778550187771,35.04,80878.88,50.3,0.1127,4e-05,25.94712]
[1778550187978,35.04,80873.43,50.3,0.11248,4e-05,25.90813]
[1778550188362,35.04,80873.43,50.3,0.11248,4e-05,25.90813]
[1778550189009,35.04,80873.43,50.3,0.11248,4e-05,25.90813]
[1778550194053,35.04,80872.61,50.3,0.11243,4e-05,25.89969]
[1778550199516,35.04,80876.84,50.3,0.11258,4e-05,25.92603]
[1778550204551,35.03,80874.66,50.3,0.11247,4e-05,25.90791]
[1778550209586,35.03,80876.05,50.3,0.11249,4e-05,25.91043]
[1778550214621,35.02,80865.52,50.3,0.11204,4e-05,25.83237]
[1778550219440,35.02,80872.26,50.3,0.11231,4e-05,25.87863]
[1778550220023,35.02,80887.67,50.3,0.11292,4e-05,25.98388]
[1778550220133,35.02,80887.67,50.3,0.11292,4e-05,25.98388]
[1778550220567,35.02,80887.67,50.3,0.11292,4e-05,25.98388]
[1778550220576,35.02,80887.67,50.3,0.11292,4e-05,25.98388]
[1778550220668,35.02,80892.48,50.3,0.1131,4e-05,26.01562]
[1778550221748,35.02,80892.48,50.3,0.1131,4e-05,26.01562]
[1778550223939,35.02,80898.57,50.3,0.11332,4e-05,26.05414]
[1778550224567,35.02,80899.05,50.3,0.11333,4e-05,26.05512]
[1778550224608,35.02,80899.05,50.3,0.11333,4e-05,26.05512]
[1778550228093,35.01,80924.29,50.3,0.11431,4e-05,26.22381]
[1778550231736,35.0,80926.65,50.3,0.11433,4e-05,26.22858]
[1778550231838,35.0,80926.65,50.3,0.11433,4e-05,26.22858]
[1778550232047,35.0,80926.65,50.3,0.11433,4e-05,26.22858]
[1778550232062,35.0,80935.69,50.3,0.11468,4e-05,26.28899]
[1778550233088,35.0,80960.58,50.3,0.1157,4e-05,26.46162]
[1778550235811,34.99,80961.92,50.3,0.11571,4e-05,26.46472]
[1778550235912,34.99,80958.09,50.3,0.11553,4e-05,26.43362]
[1778550236156,34.99,80958.09,50.3,0.11553,4e-05,26.43362]
[1778550236619,34.99,80958.09,50.3,0.11553,4e-05,26.43362]
[1778550236837,34.98,80956.33,50.3,0.11543,4e-05,26.41723]
[1778550238593,34.98,80956.53,50.3,0.11542,4e-05,26.41484]
[1778550238804,34.98,80957.17,50.3,0.11542,4e-05,26.41576]
[1778550239719,34.98,80957.17,50.3,0.11542,4e-05,26.41576]
[1778550240573,34.97,80968.16,50.3,0.11585,4e-05,26.4891]
[1778550242332,34.97,80973.24,50.3,0.116,4e-05,26.51525]
[1778550247867,34.95,80972.8,50.3,0.11584,4e-05,26.48917]
[1778550249303,34.94,80972.71,50.3,0.11582,4e-05,26.48635]
[1778550249881,34.94,80972.49,50.3,0.1158,4e-05,26.48267]
[1778550251072,34.94,80972.49,50.3,0.1158,4e-05,26.48267]
[1778550251355,34.94,80973.15,50.3,0.1158,4e-05,26.48307]
[1778550251392,34.94,80973.15,50.3,0.1158,4e-05,26.48307]
[1778550251540,34.94,80973.15,50.3,0.1158,4e-05,26.48307]
[1778550251921,34.94,80973.15,50.3,0.1158,4e-05,26.48307]
[1778550252096,34.94,80973.15,50.3,0.1158,4e-05,26.48307]
[1778550252059,34.93,80986.56,50.3,0.11633,4e-05,26.57294]
[1778550252199,34.93,80986.56,50.3,0.11633,4e-05,26.57294]
[1778550253233,34.93,80987.09,50.3,0.11634,4e-05,26.57462]
[1778550253251,34.93,80987.09,50.3,0.11634,4e-05,26.57462]
[1778550253322,34.93,80987.09,50.3,0.11634,4e-05,26.57462]
[1778550253853,34.93,80987.09,50.3,0.11634,4e-05,26.57462]
[1778550253930,34.93,80987.09,50.3,0.11634,4e-05,26.57462]
[1778550253999,34.93,80987.09,50.3,0.11634,4e-05,26.57462]
[1778550254072,34.93,80987.09,50.3,0.11634,4e-05,26.57462]
[1778550256375,34.92,81019.68,50.3,0.11761,4e-05,26.79061]
[1778550258695,34.91,81025.3,50.3,0.11778,4e-05,26.82039]
[1778550262713,34.91,81035.29,50.3,0.11818,4e-05,26.88793]
[1778550262976,34.91,81036.38,50.3,0.11822,4e-05,26.89484]
[1778550268012,34.91,81032.94,50.3,0.11806,4e-05,26.86717]
[1778550273047,34.9,81039.12,50.3,0.11828,4e-05,26.90515]
[1778550278082,34.9,81039.69,50.3,0.11829,4e-05,26.90568]
[1778550283117,34.9,81039.0,50.3,0.11824,4e-05,26.89735]
[1778550286541,34.9,81042.13,50.3,0.11835,4e-05,26.91734]
[1778550289653,34.89,81062.76,50.3,0.1192,4e-05,27.06065]
[1778550291619,34.89,81063.13,50.3,0.11921,4e-05,27.06173]
[1778550291630,34.89,81063.13,50.3,0.11921,4e-05,27.06173]
[1778550291700,34.89,81063.13,50.3,0.11921,4e-05,27.06173]
[1778550291828,34.89,81066.14,50.3,0.11933,4e-05,27.08235]
[1778550292917,34.89,81066.14,50.3,0.11933,4e-05,27.08235]
[1778550293547,34.89,81073.35,50.3,0.11963,4e-05,27.13295]
[1778550294017,34.89,81073.35,50.3,0.11963,4e-05,27.13295]
[1778550299229,34.89,81085.34,50.3,0.12012,4e-05,27.21493]
[1778550300243,34.89,81085.34,50.3,0.12012,4e-05,27.21493]
[1778550300281,34.89,81085.34,50.3,0.12012,4e-05,27.21493]
[1778550300322,34.89,81085.34,50.3,0.12012,4e-05,27.21493]
[1778550300704,34.89,81084.24,50.3,0.12007,4e-05,27.20612]
[1778550301264,34.89,81084.24,50.3,0.12007,4e-05,27.20612]
[1778550301653,34.89,81084.24,50.3,0.12007,4e-05,27.20612]
[1778550302621,34.89,81070.05,50.3,0.11947,4e-05,27.10496]
[1778550302887,34.89,81070.05,50.3,0.11947,4e-05,27.10496]
[1778550303522,34.89,81058.45,50.3,0.11897,4e-05,27.02221]
[1778550303554,34.89,81065.83,50.3,0.11928,4e-05,27.07374]
[1778550304847,34.89,81065.83,50.3,0.11928,4e-05,27.07374]
[1778550304948,34.89,81071.57,50.3,0.11952,4e-05,27.11398]
[1778550305731,34.89,81071.57,50.3,0.11952,4e-05,27.11398]
[1778550305747,34.89,81071.57,50.3,0.11952,4e-05,27.11398]
[1778550310272,34.88,81057.66,50.3,0.11891,4e-05,27.01248]
[1778550311017,34.88,81057.66,50.3,0.11891,4e-05,27.01248]
[1778550316367,34.88,81046.45,50.3,0.11843,4e-05,26.9303]
[1778550317563,34.88,81046.45,50.3,0.11843,4e-05,26.9303]
[1778550319998,34.88,81042.92,50.3,0.11827,4e-05,26.90451]
[1778550325430,34.87,81027.59,50.3,0.1176,4e-05,26.79172]
[1778550330465,34.87,81037.47,50.3,0.118,4e-05,26.85834]
[1778550336183,34.87,81043.87,50.3,0.11824,4e-05,26.89878]
[1778550345570,34.86,81046.8,50.3,0.11832,4e-05,26.91195]
[1778550350606,34.86,81046.75,50.3,0.11829,4e-05,26.90821]
[1778550355842,34.86,81045.59,50.3,0.11823,4e-05,26.89733]
[1778550356791,34.86,81056.04,50.3,0.11866,4e-05,26.97042]
[1778550357500,34.86,81075.85,50.3,0.11949,4e-05,27.10977]
[1778550362115,34.85,81084.72,50.3,0.11985,4e-05,27.16984]
[1778550362180,34.85,81084.72,50.3,0.11985,4e-05,27.16984]
[1778550362626,34.85,81076.16,50.3,0.11948,4e-05,27.10852]
[1778550367854,34.85,81065.71,50.3,0.11902,4e-05,27.03138]
[1778550369716,34.85,81064.64,50.3,0.11897,4e-05,27.02268]
[1778550369741,34.85,81064.98,50.3,0.11898,4e-05,27.02452]
[1778550371603,34.85,81063.22,50.3,0.11891,4e-05,27.01186]
[1778550372566,34.85,81063.22,50.3,0.1189,4e-05,27.01164]
[1778550377799,34.85,81059.66,50.3,0.11875,4e-05,26.98535]
[1778550382833,34.85,81060.33,50.3,0.11877,4e-05,26.98927]
[1778550385134,34.85,81060.44,50.3,0.11877,4e-05,26.98987]
[1778550385226,34.85,81059.62,50.3,0.11874,4e-05,26.9839]
[1778550388496,34.85,81040.46,50.3,0.11793,4e-05,26.84728]
[1778550388598,34.85,81040.46,50.3,0.11793,4e-05,26.84728]
[1778550393910,34.84,81040.05,50.3,0.11788,4e-05,26.83899]
[1778550398945,34.84,81048.59,50.3,0.11822,4e-05,26.89612]
[1778550404089,34.84,81046.06,50.3,0.1181,4e-05,26.87574]
[1778550408853,34.83,81070.82,50.3,0.11911,4e-05,27.04708]
[1778550410953,34.83,81065.03,50.3,0.11886,4e-05,27.00452]
[1778550411475,34.83,81066.12,50.3,0.1189,4e-05,27.01144]
[1778550412036,34.83,81066.38,50.3,0.11891,4e-05,27.01275]
[1778550414126,34.83,81070.83,50.3,0.1191,4e-05,27.04401]
[1778550420094,34.83,81078.46,50.3,0.1194,4e-05,27.0959]
[1778550420561,34.83,81078.46,50.3,0.1194,4e-05,27.0959]
[1778550420597,34.83,81078.46,50.3,0.1194,4e-05,27.0959]
[1778550420618,34.83,81078.46,50.3,0.1194,4e-05,27.0959]
[1778550426136,34.83,81086.1,50.3,0.11971,4e-05,27.1479]
[1778550429302,34.83,81078.43,50.3,0.11938,4e-05,27.09287]
[1778550429797,34.83,81075.49,50.3,0.11926,4e-05,27.07176]
[1778550429935,34.83,81075.49,50.3,0.11926,4e-05,27.07176]
[1778550435201,34.83,81086.01,50.3,0.11969,4e-05,27.14391]
[1778550436059,34.83,81086.01,50.3,0.11969,4e-05,27.14391]
[1778550436586,34.83,81086.65,50.3,0.11971,4e-05,27.14807]
[1778550442250,34.82,81084.18,50.3,0.11959,4e-05,27.1284]
[1778550447285,34.82,81088.53,50.3,0.11977,4e-05,27.15736]
[1778550448512,34.82,81091.15,50.3,0.11987,4e-05,27.17553]
[1778550449527,34.82,81092.78,50.3,0.11994,4e-05,27.18667]
[1778550449655,34.82,81092.78,50.3,0.11994,4e-05,27.18667]
[1778550451445,34.82,81088.53,50.3,0.11975,4e-05,27.1535]
[1778550454031,34.82,81088.64,50.3,0.11975,4e-05,27.15352]
[1778550460253,34.82,81086.36,50.3,0.11964,4e-05,27.1352]
[1778550460319,34.82,81086.36,50.3,0.11964,4e-05,27.1352]
[1778550460360,34.82,81086.05,50.3,0.11962,4e-05,27.13266]
[1778550460565,34.82,81086.05,50.3,0.11962,4e-05,27.13266]
[1778550460796,34.82,81086.05,50.3,0.11962,4e-05,27.13266]
[1778550464539,34.82,81111.04,50.3,0.12067,4e-05,27.30811]
[1778550464676,34.82,81111.04,50.3,0.12067,4e-05,27.30811]
[1778550470457,34.81,81114.95,50.3,0.12081,4e-05,27.33228]
[1778550475492,34.81,81108.54,50.3,0.12052,4e-05,27.28388]
[1778550476517,34.81,81108.54,50.3,0.12052,4e-05,27.28388]
[1778550479458,34.81,81109.97,50.3,0.12057,4e-05,27.29235]
[1778550480049,34.81,81109.97,50.3,0.12057,4e-05,27.29235]
[1778550480228,34.81,81109.97,50.3,0.12057,4e-05,27.29235]
[1778550480329,34.81,81113.9,50.3,0.12073,4e-05,27.31911]
[1778550485564,34.8,81117.26,50.3,0.12085,4e-05,27.33897]
[1778550487314,34.8,81117.26,50.3,0.12085,4e-05,27.33897]
[1778550488295,34.8,81118.58,50.3,0.1209,4e-05,27.34777]
[1778550488972,34.8,81130.05,50.3,0.12139,4e-05,27.42867]
[1778550494627,34.8,81147.56,50.3,0.12211,4e-05,27.54883]
[1778550499662,34.8,81156.26,50.3,0.12247,4e-05,27.60978]
[1778550501603,34.8,81149.29,50.3,0.12218,4e-05,27.56033]
[1778550505419,34.8,81122.87,50.3,0.12103,4e-05,27.37027]
[1778550512864,34.79,81125.67,50.3,0.12112,4e-05,27.38352]
[1778550512971,34.79,81125.67,50.3,0.12112,4e-05,27.38352]
[1778550518842,34.79,81143.91,50.3,0.12187,4e-05,27.50884]
[1778550524953,34.78,81131.95,50.3,0.12133,4e-05,27.41954]
[1778550527401,34.78,81129.94,50.3,0.12124,4e-05,27.40395]
[1778550531686,34.78,81151.37,50.3,0.12214,4e-05,27.55467]
[1778550540336,34.78,81150.0,50.3,0.12207,4e-05,27.54294]
[1778550545995,34.78,81151.65,50.3,0.12214,4e-05,27.55407]
[1778550551032,34.78,81150.74,50.3,0.12211,4e-05,27.54879]
[1778550554127,34.78,81149.78,50.3,0.12207,4e-05,27.54251]
[1778550560095,34.78,81144.38,50.3,0.12185,4e-05,27.50624]
[1778550561262,34.78,81144.38,50.3,0.12185,4e-05,27.50624]
[1778550567144,34.78,81140.95,50.3,0.12171,4e-05,27.48313]
[1778550568804,34.78,81142.3,50.3,0.12177,4e-05,27.49258]
[1778550574193,34.78,81151.69,50.3,0.12216,4e-05,27.55733]
[1778550575139,34.78,81151.69,50.3,0.12216,4e-05,27.55733]
[1778550575379,34.78,81151.69,50.3,0.12216,4e-05,27.55733]
[1778550575456,34.78,81151.69,50.3,0.12216,4e-05,27.55733]
[1778550575386,34.78,81151.65,50.3,0.12216,4e-05,27.5573]
[1778550575670,34.78,81151.65,50.3,0.12216,4e-05,27.5573]
[1778550578218,34.79,81158.45,50.3,0.12246,4e-05,27.60625]
[1778550584263,34.79,81157.93,50.3,0.12244,4e-05,27.6038]
[1778550589298,34.79,81162.27,50.3,0.12263,4e-05,27.63553]
[1778550594333,34.79,81163.24,50.3,0.12268,4e-05,27.6431]
[1778550596014,34.79,81163.35,50.3,0.12269,4e-05,27.64401]
[1778550596017,34.79,81163.35,50.3,0.12269,4e-05,27.64401]
[1778550601383,34.79,81165.6,50.3,0.12279,4e-05,27.66073]
[1778550603169,34.79,81164.89,50.3,0.12276,4e-05,27.65577]
[1778550604908,34.79,81175.97,50.3,0.12324,4e-05,27.73499]
[1778550604948,34.79,81175.97,50.3,0.12324,4e-05,27.73499]
[1778550605411,34.79,81179.85,50.3,0.1234,4e-05,27.76265]
[1778550610440,34.79,81200.37,50.3,0.12428,4e-05,27.90855]
[1778550610487,34.79,81198.8,50.3,0.12422,4e-05,27.89712]
[1778550611878,34.79,81198.67,50.3,0.1242,4e-05,27.89394]
[1778550612460,34.78,81193.51,50.3,0.12396,4e-05,27.85517]
[1778550614625,34.78,81195.37,50.3,0.12404,4e-05,27.86819]
[1778550615481,34.78,81192.52,50.3,0.12391,4e-05,27.84768]
[1778550615999,34.78,81192.52,50.3,0.12391,4e-05,27.84768]
[1778550616488,34.78,81191.32,50.3,0.12386,4e-05,27.83899]
[1778550618674,34.78,81197.12,50.3,0.12411,4e-05,27.88061]
[1778550619509,34.78,81200.12,50.3,0.12424,4e-05,27.90209]
[1778550622221,34.78,81208.05,50.3,0.12458,4e-05,27.95823]
[1778550622376,34.78,81207.79,50.3,0.12457,4e-05,27.95539]
[1778550626859,34.78,81211.6,50.3,0.12473,4e-05,27.98241]
[1778550632125,34.78,81208.42,50.3,0.12459,4e-05,27.95904]
[1778550632795,34.78,81209.37,50.3,0.12462,4e-05,27.96332]
[1778550634904,34.78,81233.9,50.3,0.12569,4e-05,28.1386]
[1778550635335,34.78,81233.9,50.3,0.12569,4e-05,28.1386]
[1778550635711,34.78,81240.8,50.3,0.12598,4e-05,28.18768]
[1778550637715,34.78,81218.2,50.3,0.125,4e-05,28.02512]
[1778550640474,34.78,81211.36,50.3,0.12469,4e-05,27.97567]
[1778550641150,34.78,81210.63,50.3,0.12465,4e-05,27.96914]
[1778550646703,34.75,81212.79,50.3,0.12455,4e-05,27.95347]
[1778550651934,34.73,81208.94,50.3,0.12423,4e-05,27.90251]
[1778550657715,34.69,81202.39,50.3,0.12368,4e-05,27.81371]
[1778550662821,34.67,81205.88,50.3,0.12367,4e-05,27.81265]
[1778550668400,34.66,81214.04,50.3,0.12393,4e-05,27.85654]
[1778550672827,34.65,81236.89,50.3,0.12486,4e-05,28.00972]
[1778550675919,34.65,81240.36,50.3,0.12499,4e-05,28.03199]
[1778550679979,34.64,81230.91,50.3,0.12457,4e-05,27.96322]
[1778550680019,34.64,81230.91,50.3,0.12457,4e-05,27.96322]
[1778550680080,34.64,81228.96,50.3,0.12449,4e-05,27.94908]
[1778550681921,34.64,81229.68,50.3,0.12452,4e-05,27.95411]
[1778550683097,34.64,81267.03,50.3,0.12615,4e-05,28.2221]
[1778550683785,34.64,81267.03,50.3,0.12615,4e-05,28.2221]
[1778550688303,34.64,81274.06,50.3,0.12645,4e-05,28.27123]
[1778550688813,34.64,81274.6,50.3,0.12647,4e-05,28.27463]
[1778550693208,34.64,81291.98,50.3,0.12721,4e-05,28.39585]
[1778550693393,34.64,81293.19,50.3,0.12726,4e-05,28.40414]
[1778550694219,34.64,81293.19,50.3,0.12726,4e-05,28.40414]
[1778550694581,34.64,81312.16,50.3,0.1281,4e-05,28.5408]
[1778550698894,34.64,81327.46,50.3,0.12877,4e-05,28.64966]
[1778550700897,34.64,81318.45,50.3,0.12837,4e-05,28.58367]
[1778550700901,34.64,81318.45,50.3,0.12837,4e-05,28.58367]
[1778550701439,34.64,81318.45,50.3,0.12837,4e-05,28.58367]
[1778550701549,34.64,81313.49,50.3,0.12814,4e-05,28.54749]
[1778550702381,34.64,81313.49,50.3,0.12814,4e-05,28.54749]
[1778550704913,34.64,81307.12,50.3,0.12785,4e-05,28.49983]
[1778550707567,34.64,81309.18,50.3,0.12794,4e-05,28.51422]
[1778550708372,34.64,81316.22,50.3,0.12825,4e-05,28.56444]
[1778550710962,34.63,81318.64,50.3,0.12835,4e-05,28.5812]
[1778550712402,34.63,81318.37,50.3,0.12834,4e-05,28.57886]
[1778550716979,34.63,81309.95,50.3,0.12795,4e-05,28.51635]
[1778550717210,34.63,81304.27,50.3,0.1277,4e-05,28.47508]
[1778550722245,34.63,81303.53,50.3,0.12765,4e-05,28.46746]
[1778550723592,34.63,81303.53,50.3,0.12765,4e-05,28.46746]
[1778550724259,34.63,81302.7,50.3,0.12761,4e-05,28.46054]
[1778550729632,34.63,81299.26,50.3,0.12744,4e-05,28.43314]
[1778550733560,34.63,81296.16,50.3,0.12729,4e-05,28.40956]
[1778550734330,34.63,81295.73,50.3,0.12727,4e-05,28.4057]
[1778550735166,34.63,81295.73,50.3,0.12727,4e-05,28.4057]
[1778550736534,34.62,81290.01,50.3,0.12701,4e-05,28.36409]
[1778550742386,34.62,81281.08,50.3,0.12661,4e-05,28.29808]
[1778550746716,34.62,81276.56,50.3,0.12641,4e-05,28.26473]
[1778550746775,34.62,81276.56,50.3,0.12641,4e-05,28.26473]
[1778550752167,34.62,81273.44,50.3,0.12626,4e-05,28.23928]
[1778550757533,34.62,81272.45,50.3,0.12621,4e-05,28.23134]
[1778550762568,34.62,81273.03,50.3,0.12623,4e-05,28.23489]
[1778550767603,34.62,81269.85,50.3,0.12608,4e-05,28.21141]
[1778550772638,34.62,81269.72,50.3,0.12608,4e-05,28.21025]
[1778550777373,34.62,81273.12,50.3,0.12622,4e-05,28.23434]
[1778550779314,34.62,81275.1,50.3,0.12631,4e-05,28.24846]
[1778550781781,34.62,81260.53,50.3,0.12567,4e-05,28.14321]
[1778550788546,34.62,81255.53,50.3,0.12545,4e-05,28.1072]
[1778550789159,34.62,81254.57,50.3,0.12541,4e-05,28.10031]
[1778550790565,34.62,81253.02,50.3,0.12534,4e-05,28.08917]
[1778550795804,34.62,81253.35,50.3,0.12536,4e-05,28.09174]
[1778550797375,34.62,81248.09,50.3,0.12513,4e-05,28.05393]
[1778550797527,34.62,81248.09,50.3,0.12513,4e-05,28.05393]
[1778550798660,34.62,81245.87,50.3,0.12503,4e-05,28.03802]
[1778550803855,34.62,81249.45,50.3,0.12519,4e-05,28.0642]
[1778550805165,34.62,81249.45,50.3,0.12519,4e-05,28.0642]
[1778550805693,34.62,81249.45,50.3,0.12519,4e-05,28.0642]
[1778550806179,34.62,81249.86,50.3,0.12521,4e-05,28.06729]
[1778550811500,34.62,81242.54,50.3,0.12489,4e-05,28.01514]
[1778550811872,34.62,81244.54,50.3,0.12497,4e-05,28.02752]
[1778550813931,34.62,81241.6,50.3,0.12484,4e-05,28.00667]
[1778550816673,34.62,81239.65,50.3,0.12476,4e-05,27.99301]
[1778550818049,34.62,81239.64,50.3,0.12476,4e-05,27.99331]
[1778550819254,34.62,81239.02,50.3,0.12474,4e-05,27.98904]
[1778550819381,34.62,81239.02,50.3,0.12474,4e-05,27.98904]
[1778550821749,34.62,81235.99,50.3,0.12461,4e-05,27.96732]
[1778550822210,34.62,81225.07,50.3,0.12413,4e-05,27.88902]
[1778550827418,34.62,81219.84,50.3,0.12391,4e-05,27.85215]
[1778550833074,34.62,81221.15,50.3,0.12397,4e-05,27.86283]
[1778550838109,34.62,81228.47,50.3,0.12429,4e-05,27.91587]
[1778550842745,34.62,81229.96,50.3,0.12436,4e-05,27.92698]
[1778550848180,34.62,81227.52,50.3,0.12426,4e-05,27.91021]
[1778550849982,34.63,81227.0,50.3,0.12424,4e-05,27.90661]
[1778550850123,34.63,81227.0,50.3,0.12424,4e-05,27.90661]
[1778550855317,34.63,81228.5,50.3,0.12431,4e-05,27.91796]
[1778550858250,34.63,81252.81,50.3,0.12537,4e-05,28.09285]
[1778550863285,34.63,81249.68,50.3,0.12523,4e-05,28.06972]
[1778550868320,34.62,81247.2,50.3,0.12512,4e-05,28.05138]
[1778550873355,34.62,81236.77,50.3,0.12465,4e-05,27.97405]
[1778550878391,34.62,81228.04,50.3,0.12427,4e-05,27.91168]
[1778550883427,34.63,81227.96,50.3,0.12428,4e-05,27.91175]
[1778550888495,34.63,81235.56,50.3,0.12461,4e-05,27.9669]
[1778550892517,34.63,81235.21,50.3,0.1246,4e-05,27.96454]
[1778550894197,34.63,81228.89,50.3,0.12432,4e-05,27.91927]
[1778550894724,34.63,81228.89,50.3,0.12432,4e-05,27.91927]
[1778550896518,34.63,81206.11,50.3,0.12333,4e-05,27.75617]
[1778550899079,34.63,81203.66,50.3,0.12323,4e-05,27.73926]
[1778550905452,34.63,81206.0,50.3,0.12335,4e-05,27.75799]
[1778550910930,34.63,81203.25,50.3,0.12324,4e-05,27.74002]
[1778550911610,34.63,81203.25,50.3,0.12324,4e-05,27.74002]
[1778550913894,34.63,81199.92,50.3,0.1231,4e-05,27.71703]
[1778550914587,34.63,81199.92,50.3,0.1231,4e-05,27.71703]
[1778550917880,34.63,81204.91,50.3,0.12332,4e-05,27.75389]
[1778550921844,34.63,81198.87,50.3,0.12307,4e-05,27.71182]
[1778550921929,34.63,81198.87,50.3,0.12307,4e-05,27.71182]
[1778550922841,34.63,81194.96,50.3,0.1229,4e-05,27.68415]
[1778550922868,34.63,81194.96,50.3,0.1229,4e-05,27.68415]
[1778550928743,34.64,81196.32,50.3,0.12297,4e-05,27.69601]
[1778550930168,34.64,81196.05,50.3,0.12296,4e-05,27.69443]
[1778550935794,34.64,81191.93,50.3,0.12279,4e-05,27.66514]
[1778550940829,34.64,81198.86,50.3,0.12311,4e-05,27.7168]
[1778550945864,34.64,81199.19,50.3,0.12313,4e-05,27.72099]
[1778550951405,34.64,81196.24,50.3,0.12301,4e-05,27.70136]
[1778550956941,34.64,81197.92,50.3,0.1231,4e-05,27.71612]
[1778550961976,34.65,81197.08,50.3,0.12308,4e-05,27.71194]
[1778550967776,34.65,81193.65,50.3,0.12294,4e-05,27.68889]
[1778550969246,34.65,81213.36,50.3,0.1238,4e-05,27.83083]
[1778550969282,34.65,81213.36,50.3,0.1238,4e-05,27.83083]
[1778550970305,34.65,81213.78,50.3,0.12382,4e-05,27.83436]
[1778550975300,34.65,81229.07,50.3,0.12449,4e-05,27.94461]
[1778550975546,34.65,81229.07,50.3,0.12449,4e-05,27.94461]
[1778550975715,34.65,81229.22,50.3,0.12449,4e-05,27.94576]
[1778550981181,34.65,81232.07,50.3,0.12462,4e-05,27.96619]
[1778550984180,34.65,81227.98,50.3,0.12444,4e-05,27.93693]
[1778550990177,34.65,81227.02,50.3,0.1244,4e-05,27.93024]
[1778550995213,34.65,81228.92,50.3,0.12448,4e-05,27.9418]
[1778550998506,34.65,81227.91,50.3,0.12443,4e-05,27.9346]
[1778551000535,34.65,81225.79,50.3,0.12434,4e-05,27.91948]
[1778551001857,34.65,81226.77,50.3,0.12438,4e-05,27.92657]
[1778551006864,34.65,81226.55,50.3,0.12438,4e-05,27.92524]
[1778551016360,34.65,81229.65,50.3,0.12451,4e-05,27.94778]
[1778551021256,34.65,81231.29,50.3,0.12458,4e-05,27.95961]
[1778551021356,34.65,81231.29,50.3,0.12458,4e-05,27.95961]
[1778551027440,34.65,81229.44,50.3,0.1245,4e-05,27.94638]
[1778551032475,34.65,81232.99,50.3,0.12466,4e-05,27.97193]
[1778551037510,34.65,81232.78,50.3,0.12465,4e-05,27.97033]
[1778551042546,34.65,81233.46,50.3,0.12468,4e-05,27.97524]
[1778551046396,34.65,81231.63,50.3,0.1246,4e-05,27.96204]
[1778551049439,34.65,81226.34,50.3,0.12437,4e-05,27.92415]
[1778551052530,34.65,81225.22,50.3,0.12431,4e-05,27.914]
[1778551054912,34.65,81218.2,50.3,0.12401,4e-05,27.86387]
[1778551056467,34.65,81196.13,50.3,0.12306,4e-05,27.70625]
[1778551056645,34.65,81196.34,50.3,0.12307,4e-05,27.70809]
[1778551057431,34.65,81196.34,50.3,0.12307,4e-05,27.70809]
[1778551057480,34.65,81196.34,50.3,0.12307,4e-05,27.70809]
[1778551059374,34.65,81196.66,50.3,0.12309,4e-05,27.71112]
[1778551059406,34.65,81196.66,50.3,0.12309,4e-05,27.71112]
[1778551065708,34.65,81194.61,50.3,0.12302,4e-05,27.69915]
[1778551067256,34.66,81194.27,50.3,0.123,4e-05,27.6971]
[1778551067358,34.66,81194.27,50.3,0.123,4e-05,27.6971]
[1778551069183,34.66,81190.57,50.3,0.12285,4e-05,27.6714]
[1778551070205,34.66,81181.02,50.3,0.12244,4e-05,27.60365]
[1778551075778,34.66,81186.72,50.3,0.1227,4e-05,27.64723]
[1778551080813,34.66,81186.9,50.3,0.12272,4e-05,27.65055]
[1778551081010,34.66,81186.9,50.3,0.12272,4e-05,27.65055]
[1778551081458,34.66,81186.9,50.3,0.12272,4e-05,27.65055]
[1778551086855,34.66,81187.64,50.3,0.12277,4e-05,27.65843]
[1778551091890,34.66,81184.83,50.3,0.12266,4e-05,27.64035]
[1778551096925,34.67,81188.8,50.3,0.12285,4e-05,27.67079]
[1778551100073,34.67,81200.13,50.3,0.12334,4e-05,27.75288]
[1778551103836,34.67,81205.88,50.3,0.1236,4e-05,27.79484]
[1778551107667,34.67,81205.73,50.3,0.1236,4e-05,27.79461]
[1778551113037,34.67,81206.03,50.3,0.12361,4e-05,27.79588]
[1778551118072,34.67,81195.54,50.3,0.12316,4e-05,27.72199]
[1778551123107,34.67,81189.49,50.3,0.1229,4e-05,27.679]
[1778551128412,34.67,81192.81,50.3,0.12304,4e-05,27.70199]
[1778551134898,34.67,81190.8,50.3,0.12295,4e-05,27.68641]
[1778551136087,34.67,81191.02,50.3,0.12296,4e-05,27.68761]
[1778551136499,34.67,81191.13,50.3,0.12296,4e-05,27.68803]
[1778551141688,34.67,81195.88,50.3,0.12316,4e-05,27.72145]
[1778551146104,34.67,81195.48,50.3,0.12315,4e-05,27.71986]
[1778551149673,34.67,81195.16,50.3,0.12314,4e-05,27.71844]
[1778551149785,34.67,81195.16,50.3,0.12314,4e-05,27.71844]
[1778551149813,34.67,81193.43,50.3,0.12307,4e-05,27.70635]
[1778551151840,34.67,81193.24,50.3,0.12306,4e-05,27.70522]
[1778551155945,34.67,81186.33,50.3,0.12277,4e-05,27.65698]
[1778551160042,34.67,81193.85,50.3,0.1231,4e-05,27.71195]
[1778551165402,34.67,81186.71,50.3,0.12281,4e-05,27.6626]
[1778551168466,34.67,81182.54,50.3,0.12263,4e-05,27.63325]
[1778551173178,34.68,81176.3,50.3,0.12236,4e-05,27.58791]
[1778551178793,34.68,81178.39,50.3,0.12246,4e-05,27.60416]
[1778551180306,34.68,81193.35,50.3,0.12311,4e-05,27.71147]
[1778551181968,34.68,81193.35,50.3,0.12311,4e-05,27.71171]
[1778551182052,34.68,81198.02,50.3,0.12331,4e-05,27.74535]
[1778551187573,34.68,81200.91,50.3,0.12344,4e-05,27.767]
[1778551192611,34.68,81198.91,50.3,0.12336,4e-05,27.75356]
[1778551193109,34.68,81198.91,50.3,0.12336,4e-05,27.75356]
[1778551193150,34.68,81198.91,50.3,0.12336,4e-05,27.75356]
[1778551198365,34.68,81199.77,50.3,0.1234,4e-05,27.75901]
[1778551200282,34.68,81196.78,50.3,0.12326,4e-05,27.73694]
[1778551200465,34.68,81196.78,50.3,0.12326,4e-05,27.73694]
[1778551200484,34.68,81196.78,50.3,0.12326,4e-05,27.73694]
[1778551200667,34.68,81195.31,50.3,0.1232,4e-05,27.72611]
[1778551205702,34.68,81182.5,50.3,0.12263,4e-05,27.63275]
[1778551210737,34.68,81181.94,50.3,0.1226,4e-05,27.62709]
[1778551213390,34.67,81176.65,50.3,0.12237,4e-05,27.58869]
[1778551218856,34.67,81165.6,50.3,0.12188,4e-05,27.50859]
[1778551224310,34.67,81164.04,50.3,0.12181,4e-05,27.49636]
[1778551230469,34.67,81160.83,50.3,0.12166,4e-05,27.47115]
[1778551235155,34.67,81172.75,50.3,0.12216,4e-05,27.55317]
[1778551237385,34.67,81187.7,50.3,0.1228,4e-05,27.66062]
[1778551237404,34.67,81187.7,50.3,0.1228,4e-05,27.66062]
[1778551237641,34.67,81187.7,50.3,0.1228,4e-05,27.66062]
[1778551237926,34.67,81194.22,50.3,0.12309,4e-05,27.70733]
[1778551240117,34.67,81195.96,50.3,0.12316,4e-05,27.71987]
[1778551240258,34.67,81203.52,50.3,0.12349,4e-05,27.77395]
[1778551242971,34.67,81205.95,50.3,0.12359,4e-05,27.79129]
[1778551247876,34.67,81223.24,50.3,0.12434,4e-05,27.91454]
[1778551248556,34.67,81223.47,50.3,0.12435,4e-05,27.916]
[1778551252915,34.67,81232.12,50.3,0.12472,4e-05,27.97696]
[1778551258077,34.67,81232.71,50.3,0.12473,4e-05,27.97938]
[1778551260417,34.67,81234.93,50.3,0.12482,4e-05,27.99467]
[1778551264157,34.67,81249.22,50.3,0.12544,4e-05,28.09587]
[1778551265174,34.67,81244.31,50.3,0.12522,4e-05,28.06013]
[1778551275945,34.66,81238.2,50.3,0.12493,4e-05,28.01192]
[1778551281239,34.66,81240.55,50.3,0.12501,4e-05,28.0262]
[1778551286274,34.66,81240.38,50.3,0.12499,4e-05,28.02312]
[1778551291310,34.66,81237.57,50.3,0.12485,4e-05,27.99883]
[1778551296345,34.65,81237.05,50.3,0.12482,4e-05,27.99348]
[1778551299923,34.65,81237.68,50.3,0.12484,4e-05,27.99734]
[1778551300024,34.65,81238.14,50.3,0.12486,4e-05,27.99997]
[1778551300391,34.65,81238.14,50.3,0.12486,4e-05,27.99997]
[1778551300492,34.65,81239.47,50.3,0.12491,4e-05,28.00918]
[1778551306416,34.64,81235.55,50.3,0.12465,4e-05,27.96685]
[1778551312011,34.64,81242.82,50.3,0.12496,4e-05,28.01783]
[1778551312099,34.64,81243.35,50.3,0.12496,4e-05,28.01771]
[1778551317327,34.63,81243.62,50.3,0.12496,4e-05,28.01789]
[1778551320733,34.63,81244.58,50.3,0.12499,4e-05,28.02368]
[1778551320883,34.63,81245.4,50.3,0.12503,4e-05,28.0292]
[1778551321295,34.63,81245.4,50.3,0.12503,4e-05,28.0292]
[1778551321570,34.63,81245.4,50.3,0.12503,4e-05,28.0292]
[1778551322058,34.63,81245.4,50.3,0.12503,4e-05,28.0292]
[1778551322160,34.63,81255.71,50.3,0.12548,4e-05,28.10291]
[1778551327573,34.63,81256.77,50.3,0.1255,4e-05,28.10761]
[1778551330158,34.63,81258.73,50.3,0.12559,4e-05,28.12121]
[1778551335629,34.63,81255.02,50.3,0.1254,4e-05,28.09109]
[1778551340664,34.62,81258.94,50.3,0.12556,4e-05,28.11695]
[1778551345699,34.62,81258.0,50.3,0.1255,4e-05,28.10773]
[1778551349880,34.62,81260.68,50.3,0.12561,4e-05,28.12555]
[1778551350024,34.62,81263.7,50.3,0.12574,4e-05,28.14676]
[1778551351842,34.62,81263.92,50.3,0.12575,4e-05,28.1481]
[1778551351944,34.62,81263.92,50.3,0.12575,4e-05,28.1481]
[1778551355092,34.62,81272.37,50.3,0.1261,4e-05,28.2055]
[1778551355124,34.62,81272.37,50.3,0.1261,4e-05,28.2055]
[1778551355535,34.62,81267.12,50.3,0.12587,4e-05,28.16736]
[1778551355769,34.62,81266.96,50.3,0.12586,4e-05,28.16591]
[1778551359407,34.62,81262.32,50.3,0.12565,4e-05,28.13184]
[1778551363422,34.62,81264.8,50.3,0.12576,4e-05,28.14879]
[1778551368151,34.62,81259.92,50.3,0.12554,4e-05,28.11286]
[1778551369067,34.62,81262.03,50.3,0.12563,4e-05,28.12785]
[1778551369120,34.62,81270.94,50.3,0.12602,4e-05,28.19178]
[1778551374903,34.61,81279.09,50.3,0.12636,4e-05,28.24852]
[1778551376053,34.61,81279.09,50.3,0.12636,4e-05,28.24852]
[1778551376301,34.61,81279.09,50.3,0.12636,4e-05,28.24852]
[1778551379993,34.61,81282.99,50.3,0.12652,4e-05,28.27498]
[1778551382415,34.61,81280.96,50.3,0.12643,4e-05,28.25913]
[1778551383220,34.61,81280.96,50.3,0.12643,4e-05,28.25913]
[1778551388529,34.61,81282.18,50.3,0.12647,4e-05,28.26554]
[1778551388883,34.61,81282.18,50.3,0.12647,4e-05,28.26554]
[1778551389544,34.61,81280.57,50.3,0.12639,4e-05,28.25354]
[1778551390010,34.61,81276.73,50.3,0.12622,4e-05,28.2255]
[1778551395043,34.61,81276.47,50.3,0.1262,4e-05,28.22196]
[1778551398726,34.61,81276.27,50.3,0.12618,4e-05,28.21952]
[1778551405113,34.6,81273.08,50.3,0.12603,4e-05,28.19429]
[1778551406257,34.6,81273.08,50.3,0.12603,4e-05,28.19429]
[1778551412210,34.6,81261.32,50.3,0.12549,4e-05,28.10588]
[1778551416723,34.6,81260.52,50.3,0.12545,4e-05,28.09934]
[1778551419719,34.6,81259.13,50.3,0.12539,4e-05,28.0889]
[1778551426260,34.6,81240.52,50.3,0.12458,4e-05,27.95504]
[1778551431295,34.6,81245.6,50.3,0.1248,4e-05,27.99174]
[1778551436330,34.6,81237.79,50.3,0.12446,4e-05,27.93565]
[1778551441365,34.6,81243.59,50.3,0.12471,4e-05,27.9771]
[1778551447133,34.6,81244.93,50.3,0.12477,4e-05,27.98645]
[1778551452442,34.6,81246.13,50.3,0.12482,4e-05,27.99482]
[1778551458079,34.6,81251.0,50.3,0.12503,4e-05,28.02968]
[1778551463525,34.6,81256.02,50.3,0.12524,4e-05,28.06466]
[1778551464427,34.6,81256.02,50.3,0.12524,4e-05,28.06466]
[1778551469938,34.6,81271.75,50.3,0.12593,4e-05,28.17687]
[1778551475963,34.6,81275.31,50.3,0.12606,4e-05,28.19803]
[1778551476766,34.6,81274.03,50.3,0.126,4e-05,28.18847]
[1778551478871,34.6,81274.47,50.3,0.12602,4e-05,28.19099]
[1778551484677,34.59,81271.83,50.3,0.12589,4e-05,28.1698]
[1778551485564,34.59,81271.83,50.3,0.12589,4e-05,28.1698]
[1778551485993,34.59,81273.96,50.3,0.12598,4e-05,28.18485]
[1778551487270,34.59,81273.96,50.3,0.12598,4e-05,28.18485]
[1778551487365,34.59,81273.96,50.3,0.12598,4e-05,28.18485]
[1778551487275,34.59,81281.51,50.3,0.12631,4e-05,28.23893]
[1778551488184,34.59,81281.51,50.3,0.12631,4e-05,28.23893]
[1778551488262,34.59,81281.27,50.3,0.1263,4e-05,28.23684]
[1778551490164,34.59,81279.31,50.3,0.12621,4e-05,28.22236]
[1778551496511,34.59,81282.83,50.3,0.12635,4e-05,28.24551]
[1778551501831,34.59,81283.22,50.3,0.12635,4e-05,28.24573]
[1778551506866,34.59,81282.13,50.3,0.12629,4e-05,28.23603]
[1778551508037,34.59,81282.13,50.3,0.12629,4e-05,28.23603]
[1778551514368,34.59,81280.23,50.3,0.12619,4e-05,28.22035]
[1778551521278,34.58,81286.72,50.3,0.12646,4e-05,28.2646]
[1778551521712,34.58,81290.36,50.3,0.12662,4e-05,28.29045]
[1778551525820,34.58,81295.46,50.3,0.12684,4e-05,28.32705]
[1778551531276,34.58,81283.0,50.3,0.12629,4e-05,28.2372]
[1778551536472,34.58,81282.44,50.3,0.12626,4e-05,28.23027]
[1778551542113,34.58,81291.47,50.3,0.12665,4e-05,28.29459]
[1778551548155,34.58,81300.44,50.3,0.12704,4e-05,28.35768]
[1778551550837,34.58,81300.3,50.3,0.12703,4e-05,28.35605]
[1778551554704,34.58,81303.41,50.3,0.12716,4e-05,28.37772]
[1778551560240,34.58,81288.65,50.3,0.1265,4e-05,28.2707]
[1778551565275,34.58,81294.14,50.3,0.12675,4e-05,28.31032]
[1778551565485,34.58,81294.14,50.3,0.12675,4e-05,28.31032]
[1778551571317,34.58,81286.4,50.3,0.1264,4e-05,28.25439]
[1778551572092,34.58,81286.4,50.3,0.1264,4e-05,28.25439]
[1778551572394,34.58,81286.4,50.3,0.1264,4e-05,28.25439]
[1778551572701,34.58,81282.42,50.3,0.12623,4e-05,28.22573]
[1778551572894,34.58,81282.42,50.3,0.12623,4e-05,28.22573]
[1778551573331,34.58,81282.42,50.3,0.12623,4e-05,28.2254]
[1778551578366,34.58,81268.46,50.3,0.12561,4e-05,28.12365]
[1778551583401,34.58,81267.65,50.3,0.12556,4e-05,28.11676]
[1778551588436,34.58,81267.7,50.3,0.12556,4e-05,28.11612]
[1778551593471,34.57,81268.23,50.3,0.12557,4e-05,28.11663]
[1778551598506,34.57,81269.25,50.3,0.1256,4e-05,28.12294]
[1778551599532,34.57,81269.93,50.3,0.12563,4e-05,28.12763]
[1778551599574,34.57,81268.87,50.3,0.12559,4e-05,28.11999]
[1778551605611,34.57,81270.67,50.3,0.12566,4e-05,28.13188]
[1778551607430,34.57,81269.56,50.3,0.12561,4e-05,28.12345]
[1778551610788,34.57,81299.72,50.3,0.12693,4e-05,28.34007]
[1778551611135,34.57,81299.72,50.3,0.12693,4e-05,28.34007]
[1778551616638,34.57,81300.78,50.3,0.12697,4e-05,28.34704]
[1778551621673,34.57,81300.02,50.3,0.12694,4e-05,28.34092]
[1778551627347,34.57,81298.98,50.3,0.12689,4e-05,28.33296]
[1778551627348,34.57,81298.98,50.3,0.12689,4e-05,28.33296]
[1778551631886,34.57,81299.29,50.3,0.1269,4e-05,28.3347]
[1778551631947,34.57,81299.29,50.3,0.1269,4e-05,28.3347]
[1778551636234,34.57,81310.5,50.3,0.12739,4e-05,28.41469]
[1778551636313,34.57,81310.5,50.3,0.12739,4e-05,28.41469]
[1778551636856,34.57,81310.12,50.3,0.12737,4e-05,28.41163]
[1778551642569,34.57,81297.53,50.3,0.1268,4e-05,28.31977]
[1778551647858,34.57,81291.14,50.3,0.12652,4e-05,28.27364]
[1778551648818,34.57,81291.14,50.3,0.12652,4e-05,28.27364]
[1778551648833,34.57,81291.14,50.3,0.12652,4e-05,28.27364]
[1778551649830,34.57,81294.19,50.3,0.12666,4e-05,28.29564]
[1778551650322,34.57,81294.19,50.3,0.12666,4e-05,28.29564]
[1778551657713,34.57,81307.6,50.3,0.12723,4e-05,28.38909]
[1778551664978,34.56,81314.0,50.3,0.12749,4e-05,28.43146]
[1778551669096,34.56,81312.92,50.3,0.12743,4e-05,28.42183]
[1778551670497,34.56,81313.07,50.3,0.12744,4e-05,28.42233]
[1778551671022,34.56,81320.9,50.3,0.12778,4e-05,28.47845]
[1778551674472,34.56,81321.79,50.3,0.12782,4e-05,28.48421]
[1778551674491,34.56,81321.79,50.3,0.12782,4e-05,28.48421]
[1778551674571,34.56,81316.05,50.3,0.12756,4e-05,28.44239]
[1778551680086,34.56,81313.52,50.3,0.12744,4e-05,28.42248]
[1778551682973,34.56,81313.02,50.3,0.12741,4e-05,28.41837]
[1778551683107,34.56,81313.54,50.3,0.12743,4e-05,28.42189]
[1778551688142,34.56,81315.16,50.3,0.1275,4e-05,28.43292]
[1778551693177,34.56,81318.47,50.3,0.12764,4e-05,28.45607]
[1778551698212,34.56,81316.5,50.3,0.12755,4e-05,28.44103]
[1778551703247,34.55,81312.97,50.3,0.12739,4e-05,28.4149]
[1778551708282,34.55,81311.06,50.3,0.1273,4e-05,28.40059]
[1778551713318,34.55,81319.06,50.3,0.12764,4e-05,28.45502]
[1778551718353,34.55,81318.34,50.3,0.1276,4e-05,28.44866]
[1778551723388,34.55,81323.67,50.3,0.12783,4e-05,28.48618]
[1778551728423,34.55,81324.11,50.3,0.12784,4e-05,28.4883]
[1778551733458,34.55,81324.68,50.3,0.12786,4e-05,28.49136]
[1778551738874,34.55,81325.62,50.3,0.1279,4e-05,28.49726]
[1778551744535,34.55,81318.38,50.3,0.12757,4e-05,28.44367]
[1778551752390,34.55,81316.04,50.3,0.12746,4e-05,28.42584]
[1778551752592,34.55,81315.14,50.3,0.12741,4e-05,28.41836]
[1778551757627,34.55,81301.97,50.3,0.12682,4e-05,28.32252]
[1778551759125,34.55,81302.22,50.3,0.12684,4e-05,28.32425]
[1778551764676,34.54,81302.34,50.3,0.12684,4e-05,28.32463]
[1778551769711,34.54,81300.52,50.3,0.12675,4e-05,28.31089]
[1778551774746,34.54,81298.96,50.3,0.12667,4e-05,28.29637]
[1778551778856,34.54,81298.55,50.3,0.12665,4e-05,28.29285]
[1778551779750,34.54,81298.55,50.3,0.12665,4e-05,28.29248]
[1778551784350,34.54,81297.52,50.3,0.1266,4e-05,28.28451]
[1778551784364,34.54,81297.52,50.3,0.1266,4e-05,28.28451]
[1778551784445,34.54,81297.52,50.3,0.1266,4e-05,28.28451]
[1778551784985,34.54,81297.52,50.3,0.12659,4e-05,28.28416]
[1778551785930,34.54,81291.6,50.3,0.12633,4e-05,28.24127]
[1778551786601,34.54,81291.6,50.3,0.12633,4e-05,28.24127]
[1778551786692,34.54,81291.6,50.3,0.12633,4e-05,28.24127]
[1778551786898,34.54,81284.43,50.3,0.12601,4e-05,28.18933]
[1778551787260,34.54,81284.43,50.3,0.12601,4e-05,28.18933]
[1778551791651,34.54,81274.59,50.3,0.12558,4e-05,28.11825]
[1778551791731,34.54,81271.35,50.3,0.12544,4e-05,28.09498]
[1778551792651,34.54,81271.35,50.3,0.12544,4e-05,28.09498]
[1778551792668,34.54,81271.35,50.3,0.12544,4e-05,28.09498]
[1778551797910,34.54,81268.38,50.3,0.12531,4e-05,28.07439]
[1778551802945,34.54,81285.69,50.3,0.12608,4e-05,28.19946]
[1778551804453,34.54,81285.69,50.3,0.12608,4e-05,28.19946]
[1778551804454,34.54,81285.69,50.3,0.12608,4e-05,28.19946]
[1778551810729,34.54,81292.7,50.3,0.12638,4e-05,28.24951]
[1778551814087,34.54,81290.68,50.3,0.12629,4e-05,28.2346]
[1778551820141,34.54,81298.1,50.3,0.12662,4e-05,28.28762]
[1778551822143,34.54,81298.07,50.3,0.12661,4e-05,28.28706]
[1778551822535,34.54,81298.07,50.3,0.12661,4e-05,28.28706]
[1778551824265,34.54,81298.67,50.3,0.12664,4e-05,28.29103]
[1778551827583,34.54,81298.06,50.3,0.12661,4e-05,28.28644]
[1778551833162,34.54,81296.21,50.3,0.12652,4e-05,28.27074]
[1778551836136,34.54,81296.89,50.3,0.12655,4e-05,28.27565]
[1778551836142,34.54,81296.89,50.3,0.12655,4e-05,28.27565]
[1778551839028,34.54,81300.57,50.3,0.12671,4e-05,28.3022]
[1778551839976,34.54,81300.8,50.3,0.12672,4e-05,28.30383]
[1778551841344,34.54,81308.15,50.3,0.12704,4e-05,28.35668]
[1778551842830,34.54,81311.44,50.3,0.12719,4e-05,28.38008]
[1778551846143,34.54,81322.17,50.3,0.12766,4e-05,28.45699]
[1778551846489,34.54,81323.28,50.3,0.12771,4e-05,28.46472]
[1778551851749,34.54,81325.79,50.3,0.12781,4e-05,28.48204]
[1778551857330,34.54,81324.91,50.3,0.12776,4e-05,28.47423]
[1778551862365,34.54,81324.93,50.3,0.12776,4e-05,28.47346]
[1778551867400,34.54,81325.32,50.3,0.12777,4e-05,28.47535]
[1778551872435,34.53,81323.32,50.3,0.12768,4e-05,28.46001]
[1778551877472,34.53,81317.83,50.3,0.12743,4e-05,28.41948]
[1778551882507,34.53,81317.43,50.3,0.1274,4e-05,28.41588]
[1778551887542,34.53,81312.06,50.3,0.12716,4e-05,28.37648]
[1778551892577,34.53,81312.12,50.3,0.12715,4e-05,28.37409]
[1778551897612,34.53,81311.72,50.3,0.12713,4e-05,28.37044]
[1778551903654,34.53,81311.31,50.3,0.12711,4e-05,28.36662]
[1778551908689,34.53,81311.05,50.3,0.12709,4e-05,28.36404]
[1778551913724,34.53,81309.03,50.3,0.127,4e-05,28.34878]
[1778551918760,34.53,81310.45,50.3,0.12706,4e-05,28.35847]
[1778551923795,34.53,81315.11,50.3,0.12726,4e-05,28.39135]
[1778551929852,34.53,81315.4,50.3,0.12726,4e-05,28.39239]
[1778551934887,34.53,81318.99,50.3,0.12742,4e-05,28.41801]
[1778551941936,34.53,81319.27,50.3,0.12743,4e-05,28.41935]
[1778551946971,34.53,81313.01,50.3,0.12715,4e-05,28.37368]
[1778551952009,34.53,81314.07,50.3,0.12719,4e-05,28.37886]
[1778551957041,34.53,81313.95,50.3,0.12718,4e-05,28.37777]
[1778551962076,34.53,81320.36,50.3,0.12746,4e-05,28.42385]
[1778551966166,34.53,81330.33,50.3,0.1279,4e-05,28.49563]
[1778551966224,34.53,81330.33,50.3,0.1279,4e-05,28.49563]
[1778551966687,34.52,81331.3,50.3,0.12794,4e-05,28.50247]
[1778551968043,34.52,81331.3,50.3,0.12794,4e-05,28.50225]
[1778551969553,34.52,81336.4,50.3,0.12817,4e-05,28.53893]
[1778551975426,34.52,81338.12,50.3,0.12824,4e-05,28.55064]
[1778551980986,34.52,81336.48,50.3,0.12816,4e-05,28.53827]
[1778551982926,34.52,81337.17,50.3,0.12819,4e-05,28.5431]
[1778551982928,34.52,81337.17,50.3,0.12819,4e-05,28.5431]
[1778551989847,34.52,81334.62,50.3,0.12807,4e-05,28.52309]
[1778551990393,34.52,81336.01,50.3,0.12813,4e-05,28.53289]
[1778551990494,34.52,81335.23,50.3,0.12809,4e-05,28.52699]
[1778551996314,34.52,81336.43,50.3,0.12814,4e-05,28.53411]
[1778552001349,34.52,81336.29,50.3,0.12812,4e-05,28.53178]
[1778552006387,34.52,81339.97,50.3,0.12828,4e-05,28.55702]
[1778552011422,34.52,81339.55,50.3,0.12824,4e-05,28.55021]
[1778552016457,34.52,81336.07,50.3,0.12808,4e-05,28.52363]
[1778552021492,34.51,81333.93,50.3,0.12797,4e-05,28.50699]
[1778552026529,34.51,81331.25,50.3,0.12785,4e-05,28.48656]
[1778552031564,34.51,81329.55,50.3,0.12777,4e-05,28.47343]
[1778552036600,34.51,81321.95,50.3,0.12742,4e-05,28.41784]
[1778552041636,34.51,81327.32,50.3,0.12766,4e-05,28.45618]
[1778552047678,34.51,81329.14,50.3,0.12773,4e-05,28.4684]
[1778552052717,34.51,81331.14,50.3,0.12782,4e-05,28.48205]
[1778552057753,34.51,81332.7,50.3,0.12788,4e-05,28.49236]
[1778552063271,34.51,81332.0,50.3,0.12785,4e-05,28.48654]
[1778552068831,34.51,81334.77,50.3,0.12796,4e-05,28.50522]
[1778552073866,34.51,81334.28,50.3,0.12792,4e-05,28.49835]
[1778552078901,34.51,81337.6,50.3,0.12806,4e-05,28.52129]
[1778552083936,34.5,81337.81,50.3,0.12806,4e-05,28.52151]
[1778552088972,34.5,81333.26,50.3,0.12785,4e-05,28.48746]
[1778552094007,34.5,81321.88,50.3,0.12734,4e-05,28.40445]
[1778552099042,34.5,81325.52,50.3,0.1275,4e-05,28.43041]
[1778552104077,34.5,81326.88,50.3,0.12756,4e-05,28.43913]
[1778552109839,34.5,81323.73,50.3,0.12741,4e-05,28.41521]
[1778552112081,34.5,81311.42,50.3,0.12686,4e-05,28.32565]
[1778552114567,34.5,81296.95,50.3,0.12622,4e-05,28.22088]
[1778552118690,34.5,81299.91,50.3,0.12635,4e-05,28.24248]
[1778552123184,34.5,81300.76,50.3,0.12639,4e-05,28.24894]
[1778552128260,34.5,81295.88,50.3,0.12618,4e-05,28.21421]
[1778552133520,34.5,81294.79,50.3,0.12613,4e-05,28.20449]
[1778552133564,34.5,81294.79,50.3,0.12613,4e-05,28.20449]
[1778552133712,34.5,81294.79,50.3,0.12613,4e-05,28.20449]
[1778552134042,34.5,81293.58,50.3,0.12607,4e-05,28.19572]
[1778552135948,34.5,81289.85,50.3,0.12591,4e-05,28.16877]
[1778552135955,34.5,81289.85,50.3,0.12591,4e-05,28.16877]
[1778552137535,34.5,81287.11,50.3,0.12579,4e-05,28.149]
[1778552137638,34.5,81287.11,50.3,0.12579,4e-05,28.149]
[1778552142441,34.5,81277.98,50.3,0.12539,4e-05,28.08361]
[1778552148401,34.5,81271.81,50.3,0.12512,4e-05,28.04013]
[1778552153436,34.5,81269.58,50.3,0.12503,4e-05,28.02491]
[1778552158878,34.5,81267.83,50.3,0.12496,4e-05,28.01304]
[1778552163922,34.5,81267.18,50.3,0.12494,4e-05,28.00945]
[1778552168601,34.51,81266.55,50.3,0.12492,4e-05,28.00595]
[1778552168948,34.51,81266.38,50.3,0.12491,4e-05,28.00494]
[1778552169896,34.51,81266.38,50.3,0.12491,4e-05,28.00494]
[1778552169971,34.51,81265.4,50.3,0.12487,4e-05,27.99809]
[1778552175599,34.51,81262.33,50.3,0.12475,4e-05,27.97746]
[1778552178585,34.51,81262.63,50.3,0.12476,4e-05,27.98012]
[1778552185074,34.51,81260.35,50.3,0.12467,4e-05,27.96534]
[1778552188075,34.51,81261.28,50.3,0.12472,4e-05,27.97284]
[1778552193725,34.51,81261.28,50.3,0.12472,4e-05,27.97238]
[1778552199100,34.51,81261.05,50.3,0.12472,4e-05,27.9715]
[1778552199199,34.51,81261.54,50.3,0.12474,4e-05,27.97554]
[1778552204802,34.51,81248.77,50.3,0.1242,4e-05,27.8856]
[1778552206246,34.51,81245.02,50.3,0.12403,4e-05,27.85905]
[1778552209212,34.52,81243.57,50.3,0.12398,4e-05,27.84995]
[1778552214872,34.52,81241.54,50.3,0.12391,4e-05,27.83802]
[1778552219907,34.52,81237.96,50.3,0.12377,4e-05,27.81468]
[1778552222849,34.52,81231.57,50.3,0.1235,4e-05,27.76973]
[1778552222955,34.52,81228.74,50.3,0.12338,4e-05,27.74989]
[1778552223742,34.52,81228.74,50.3,0.12338,4e-05,27.74989]
[1778552223933,34.52,81228.74,50.3,0.12338,4e-05,27.74989]
[1778552224803,34.52,81220.68,50.3,0.12303,4e-05,27.69258]
[1778552225995,34.52,81220.91,50.3,0.12304,4e-05,27.69482]
[1778552226209,34.52,81222.4,50.3,0.12311,4e-05,27.70621]
[1778552227498,34.52,81222.49,50.3,0.12312,4e-05,27.70754]
[1778552231348,34.53,81219.6,50.3,0.12301,4e-05,27.68947]
[1778552236440,34.53,81220.22,50.3,0.12305,4e-05,27.69618]
[1778552242065,34.53,81220.83,50.3,0.1231,4e-05,27.70319]
[1778552247100,34.53,81221.94,50.3,0.12316,4e-05,27.71329]
[1778552250711,34.53,81233.33,50.3,0.12366,4e-05,27.79615]
[1778552250810,34.53,81233.33,50.3,0.12366,4e-05,27.79615]
[1778552251074,34.53,81233.33,50.3,0.12366,4e-05,27.79615]
[1778552251128,34.53,81231.84,50.3,0.12359,4e-05,27.78347]
[1778552252660,34.53,81238.95,50.3,0.1239,4e-05,27.83489]
[1778552252808,34.53,81238.95,50.3,0.1239,4e-05,27.83489]
[1778552254887,34.53,81250.88,50.3,0.12442,4e-05,27.92104]
[1778552256949,34.53,81250.4,50.3,0.1244,4e-05,27.9178]
[1778552260238,34.53,81251.35,50.3,0.12445,4e-05,27.92496]
[1778552261242,34.53,81253.11,50.3,0.12452,4e-05,27.9378]
[1778552266202,34.54,81253.63,50.3,0.12456,4e-05,27.94378]
[1778552272275,34.54,81255.68,50.3,0.12466,4e-05,27.96048]
[1778552277310,34.54,81250.91,50.3,0.12447,4e-05,27.92781]
[1778552282346,34.54,81254.33,50.3,0.12463,4e-05,27.9541]
[1778552283195,34.54,81254.33,50.3,0.12463,4e-05,27.9541]
[1778552288389,34.54,81246.3,50.3,0.12428,4e-05,27.89731]
[1778552291545,34.54,81240.88,50.3,0.12405,4e-05,27.85877]
[1778552295349,34.54,81234.66,50.3,0.12378,4e-05,27.81489]
[1778552295450,34.54,81226.04,50.3,0.12341,4e-05,27.75319]
[1778552300838,34.54,81222.6,50.3,0.12327,4e-05,27.72988]
[1778552307090,34.55,81218.47,50.3,0.1231,4e-05,27.70265]
[1778552312557,34.55,81218.75,50.3,0.12313,4e-05,27.70531]
[1778552317592,34.55,81218.39,50.3,0.12312,4e-05,27.70482]
[1778552322627,34.55,81218.03,50.3,0.12312,4e-05,27.70433]
[1778552327662,34.56,81215.98,50.3,0.12305,4e-05,27.69178]
[1778552332698,34.56,81215.82,50.3,0.12305,4e-05,27.69281]
[1778552337545,34.56,81213.17,50.3,0.12295,4e-05,27.67556]
[1778552341729,34.56,81209.77,50.3,0.12282,4e-05,27.65305]
[1778552342324,34.56,81209.2,50.3,0.12279,4e-05,27.64946]
[1778552343550,34.56,81209.84,50.3,0.12282,4e-05,27.65455]
[1778552343861,34.56,81209.84,50.3,0.12282,4e-05,27.65455]
[1778552350463,34.56,81210.32,50.3,0.12287,4e-05,27.66111]
[1778552351753,34.56,81203.03,50.3,0.12255,4e-05,27.60932]
[1778552351840,34.56,81203.03,50.3,0.12255,4e-05,27.60932]
[1778552353901,34.57,81200.03,50.3,0.12243,4e-05,27.58894]
[1778552359887,34.57,81197.92,50.3,0.12236,4e-05,27.57756]
[1778552364922,34.57,81197.7,50.3,0.12237,4e-05,27.57871]
[1778552370964,34.57,81196.52,50.3,0.12234,4e-05,27.57355]
[1778552374218,34.57,81196.13,50.3,0.12232,4e-05,27.5696]
[1778552376570,34.58,81196.72,50.3,0.12236,4e-05,27.57548]
[1778552379907,34.58,81195.75,50.3,0.12233,4e-05,27.57034]
[1778552380690,34.58,81194.65,50.3,0.12228,4e-05,27.56308]
[1778552381080,34.58,81194.65,50.3,0.12228,4e-05,27.56308]
[1778552386391,34.58,81175.62,50.3,0.12149,4e-05,27.43091]
[1778552386639,34.58,81175.62,50.3,0.12149,4e-05,27.43091]
[1778552389749,34.58,81173.21,50.3,0.12139,4e-05,27.41445]
[1778552390097,34.58,81174.03,50.3,0.12143,4e-05,27.42109]
[1778552395132,34.59,81164.88,50.3,0.12106,4e-05,27.35872]
[1778552399011,34.59,81150.04,50.3,0.12044,4e-05,27.25488]
[1778552399085,34.59,81150.04,50.3,0.12044,4e-05,27.25488]
[1778552399285,34.59,81150.04,50.3,0.12044,4e-05,27.25488]
[1778552399231,34.59,81142.38,50.3,0.12012,4e-05,27.20099]
[1778552399783,34.59,81142.38,50.3,0.12012,4e-05,27.20099]
[1778552399998,34.59,81142.38,50.3,0.12012,4e-05,27.20099]
[1778552400678,34.59,81124.86,50.3,0.11937,4e-05,27.07575]
[1778552401392,34.59,81125.06,50.3,0.11938,4e-05,27.07688]
[1778552401630,34.59,81125.06,50.3,0.11938,4e-05,27.07688]
[1778552403579,34.59,81121.96,50.3,0.11924,4e-05,27.05456]
[1778552404386,34.59,81122.48,50.3,0.11927,4e-05,27.05816]
[1778552404467,34.59,81122.48,50.3,0.11927,4e-05,27.05816]
[1778552410237,34.59,81131.14,50.3,0.11963,4e-05,27.11886]
[1778552413150,34.59,81132.8,50.3,0.11969,4e-05,27.13031]
[1778552413677,34.59,81123.22,50.3,0.11929,4e-05,27.06186]
[1778552413911,34.59,81123.22,50.3,0.11929,4e-05,27.06186]
[1778552413940,34.59,81123.22,50.3,0.11929,4e-05,27.06186]
[1778552414054,34.59,81123.22,50.3,0.11929,4e-05,27.06186]
[1778552415273,34.59,81098.66,50.3,0.11825,4e-05,26.88684]
[1778552415908,34.59,81098.66,50.3,0.11825,4e-05,26.88684]
[1778552415948,34.59,81098.66,50.3,0.11825,4e-05,26.88684]
[1778552421232,34.59,81106.21,50.3,0.11857,4e-05,26.9411]
[1778552422753,34.59,81099.92,50.3,0.1183,4e-05,26.89657]
[1778552427201,34.59,81104.03,50.3,0.11848,4e-05,26.92628]
[1778552432393,34.59,81100.88,50.3,0.11834,4e-05,26.90217]
[1778552437428,34.59,81109.77,50.3,0.11872,4e-05,26.96577]
[1778552442470,34.59,81108.28,50.3,0.11866,4e-05,26.95531]
[1778552447505,34.59,81108.23,50.3,0.11866,4e-05,26.95511]
[1778552449892,34.59,81108.82,50.3,0.11868,4e-05,26.95935]
[1778552449993,34.59,81108.79,50.3,0.11868,4e-05,26.95922]
[1778552455318,34.59,81107.96,50.3,0.11865,4e-05,26.95357]
[1778552459246,34.59,81107.41,50.3,0.11863,4e-05,26.95005]
[1778552464513,34.59,81129.12,50.3,0.11956,4e-05,27.10645]
[1778552465143,34.59,81129.12,50.3,0.11956,4e-05,27.10645]
[1778552465546,34.59,81129.67,50.3,0.11958,4e-05,27.11063]
[1778552465951,34.59,81129.67,50.3,0.11958,4e-05,27.11063]
[1778552467360,34.59,81131.49,50.3,0.11966,4e-05,27.12386]
[1778552467420,34.59,81132.75,50.3,0.11972,4e-05,27.13309]
[1778552467489,34.59,81132.75,50.3,0.11972,4e-05,27.13309]
[1778552468526,34.59,81134.88,50.3,0.11981,4e-05,27.14902]
[1778552469327,34.59,81134.88,50.3,0.11981,4e-05,27.14902]
[1778552470283,34.59,81137.53,50.3,0.11993,4e-05,27.16866]
[1778552470330,34.59,81143.75,50.3,0.1202,4e-05,27.21371]
[1778552475705,34.59,81144.61,50.3,0.12024,4e-05,27.22048]
[1778552479219,34.59,81146.26,50.3,0.12031,4e-05,27.23241]
[1778552484780,34.59,81167.82,50.3,0.12124,4e-05,27.38762]
[1778552489815,34.6,81158.57,50.3,0.12087,4e-05,27.3248]
[1778552493052,34.6,81158.79,50.3,0.12088,4e-05,27.32549]
[1778552498878,34.6,81164.14,50.3,0.12113,4e-05,27.36824]
[1778552499583,34.6,81164.14,50.3,0.12113,4e-05,27.36824]
[1778552502855,34.6,81175.42,50.3,0.12163,4e-05,27.45058]
[1778552510962,34.61,81168.81,50.3,0.12138,4e-05,27.40834]
[1778552512466,34.61,81171.09,50.3,0.12148,4e-05,27.42519]
[1778552513002,34.61,81171.09,50.3,0.12148,4e-05,27.42519]
[1778552513104,34.61,81184.82,50.3,0.12207,4e-05,27.52388]
[1778552518383,34.61,81191.43,50.3,0.12236,4e-05,27.57278]
[1778552519505,34.61,81195.91,50.3,0.12256,4e-05,27.60545]
[1778552520857,34.61,81195.91,50.3,0.12256,4e-05,27.60571]
[1778552527080,34.61,81197.85,50.3,0.12266,4e-05,27.62129]
[1778552529707,34.61,81198.81,50.3,0.1227,4e-05,27.62788]
[1778552530101,34.61,81198.73,50.3,0.12269,4e-05,27.62717]
[1778552535136,34.61,81201.85,50.3,0.12282,4e-05,27.64889]
[1778552540171,34.61,81204.7,50.3,0.12295,4e-05,27.67024]
[1778552545213,34.61,81205.12,50.3,0.12298,4e-05,27.67403]
[1778552550244,34.61,81203.79,50.3,0.12292,4e-05,27.66528]
[1778552555279,34.62,81204.31,50.3,0.12294,4e-05,27.66757]
[1778552560314,34.62,81203.89,50.3,0.12293,4e-05,27.66541]
[1778552565349,34.62,81203.32,50.3,0.1229,4e-05,27.66113]
[1778552570384,34.62,81221.37,50.3,0.12369,4e-05,27.79094]
[1778552575419,34.62,81210.77,50.3,0.12323,4e-05,27.71496]
[1778552580454,34.62,81191.91,50.3,0.12241,4e-05,27.57934]
[1778552585489,34.61,81194.28,50.3,0.12251,4e-05,27.59507]
[1778552590524,34.61,81194.44,50.3,0.1225,4e-05,27.59495]
[1778552595617,34.61,81197.65,50.3,0.12263,4e-05,27.61659]
[1778552601601,34.61,81207.98,50.3,0.12307,4e-05,27.68872]
[1778552607015,34.61,81215.59,50.3,0.1234,4e-05,27.74317]
[1778552613324,34.61,81206.68,50.3,0.12301,4e-05,27.67745]
[1778552618720,34.61,81205.44,50.3,0.12294,4e-05,27.66597]
[1778552623755,34.61,81210.28,50.3,0.12314,4e-05,27.69907]
[1778552628790,34.61,81213.54,50.3,0.12327,4e-05,27.72187]
[1778552633982,34.61,81215.47,50.3,0.12336,4e-05,27.73605]
[1778552636284,34.61,81219.89,50.3,0.12355,4e-05,27.76788]
[1778552636537,34.61,81219.89,50.3,0.12355,4e-05,27.76788]
[1778552636381,34.61,81223.1,50.3,0.12369,4e-05,27.79092]
[1778552641073,34.61,81226.6,50.3,0.12384,4e-05,27.81587]
[1778552641816,34.61,81229.36,50.3,0.12396,4e-05,27.83561]
[1778552647923,34.61,81234.56,50.3,0.12418,4e-05,27.87203]
[1778552653273,34.61,81233.8,50.3,0.12415,4e-05,27.86605]
[1778552653284,34.61,81233.8,50.3,0.12415,4e-05,27.86605]
[1778552659009,34.61,81237.63,50.3,0.12431,4e-05,27.89364]
[1778552664227,34.61,81237.41,50.3,0.12431,4e-05,27.8924]
[1778552665773,34.61,81232.63,50.3,0.1241,4e-05,27.85834]
[1778552670910,34.61,81226.25,50.3,0.12383,4e-05,27.81347]
[1778552677136,34.61,81224.03,50.3,0.12373,4e-05,27.79692]
[1778552682171,34.61,81221.14,50.3,0.12362,4e-05,27.77749]
[1778552687206,34.61,81220.68,50.3,0.1236,4e-05,27.77556]
[1778552692241,34.61,81221.59,50.3,0.12365,4e-05,27.78342]
[1778552697276,34.61,81219.76,50.3,0.12358,4e-05,27.77162]
[1778552702311,34.61,81217.91,50.3,0.12351,4e-05,27.75979]
[1778552707347,34.62,81214.73,50.3,0.12338,4e-05,27.73853]
[1778552712382,34.62,81215.55,50.3,0.12343,4e-05,27.74604]
[1778552717460,34.62,81219.37,50.3,0.1236,4e-05,27.77463]
[1778552719856,34.62,81233.29,50.3,0.12421,4e-05,27.87527]
[1778552721522,34.62,81235.51,50.3,0.12431,4e-05,27.89139]
[1778552727487,34.62,81246.55,50.3,0.1248,4e-05,27.97132]
[1778552732522,34.62,81256.28,50.3,0.12521,4e-05,28.03901]
[1778552737558,34.62,81247.52,50.3,0.12483,4e-05,27.97573]
[1778552740302,34.62,81250.46,50.3,0.12496,4e-05,27.99691]
[1778552740579,34.62,81252.42,50.3,0.12504,4e-05,28.01099]
[1778552745614,34.62,81251.11,50.3,0.12498,4e-05,28.00151]
[1778552750649,34.62,81249.97,50.3,0.12493,4e-05,27.99332]
[1778552755684,34.62,81248.21,50.3,0.12486,4e-05,27.98073]
[1778552760719,34.62,81244.02,50.3,0.12468,4e-05,27.95091]
[1778552765867,34.62,81242.56,50.3,0.12461,4e-05,27.94073]
[1778552770269,34.62,81241.8,50.3,0.12458,4e-05,27.93564]
[1778552775836,34.62,81241.45,50.3,0.12457,4e-05,27.93381]
[1778552780871,34.62,81241.77,50.3,0.12459,4e-05,27.93658]
[1778552782718,34.62,81241.77,50.3,0.12459,4e-05,27.93658]
[1778552790033,34.62,81244.29,50.3,0.12471,4e-05,27.95547]
[1778552796038,34.62,81239.92,50.3,0.12451,4e-05,27.92235]
[1778552800049,34.62,81238.58,50.3,0.12445,4e-05,27.91324]
[1778552801653,34.62,81238.08,50.3,0.12443,4e-05,27.90978]
[1778552802540,34.62,81227.19,50.3,0.12396,4e-05,27.83178]
[1778552808265,34.62,81237.2,50.3,0.1244,4e-05,27.90482]
[1778552814129,34.63,81247.21,50.3,0.12484,4e-05,27.97725]
[1778552819164,34.63,81242.26,50.3,0.12463,4e-05,27.94189]
[1778552819764,34.63,81242.26,50.3,0.12463,4e-05,27.94189]
[1778552825206,34.63,81242.57,50.3,0.12465,4e-05,27.94458]
[1778552830241,34.63,81244.13,50.3,0.12472,4e-05,27.95615]
[1778552835315,34.63,81249.16,50.3,0.12494,4e-05,27.99352]
[1778552841318,34.63,81234.26,50.3,0.1243,4e-05,27.8875]
[1778552846353,34.63,81231.08,50.3,0.12417,4e-05,27.8656]
[1778552851388,34.63,81230.77,50.3,0.12415,4e-05,27.86208]
[1778552856424,34.63,81240.95,50.3,0.1246,4e-05,27.93584]
[1778552861459,34.63,81236.21,50.3,0.1244,4e-05,27.90229]
[1778552865353,34.63,81240.45,50.3,0.12458,4e-05,27.93306]
[1778552870787,34.63,81246.22,50.3,0.12484,4e-05,27.9748]
[1778552880592,34.63,81242.33,50.3,0.12467,4e-05,27.94755]
[1778552885062,34.63,81240.44,50.3,0.12459,4e-05,27.93429]
[1778552885071,34.63,81240.44,50.3,0.12459,4e-05,27.93429]
[1778552890662,34.63,81242.34,50.3,0.12468,4e-05,27.94946]
[1778552895697,34.63,81244.76,50.3,0.12479,4e-05,27.96707]
[1778552900732,34.63,81243.79,50.3,0.12475,4e-05,27.96036]
[1778552905767,34.63,81244.42,50.3,0.12478,4e-05,27.96509]
[1778552911809,34.63,81244.03,50.3,0.12475,4e-05,27.96026]
[1778552916844,34.63,81244.6,50.3,0.12478,4e-05,27.96456]
[1778552921879,34.64,81244.42,50.3,0.12477,4e-05,27.96347]
[1778552927004,34.64,81246.79,50.3,0.12488,4e-05,27.98064]
[1778552927055,34.64,81246.79,50.3,0.12488,4e-05,27.98064]
[1778552932222,34.64,81265.93,50.3,0.12572,4e-05,28.11897]
[1778552932434,34.64,81265.93,50.3,0.12572,4e-05,28.11897]
[1778552932470,34.64,81265.93,50.3,0.12572,4e-05,28.11897]
[1778552934762,34.64,81282.76,50.3,0.12647,4e-05,28.24075]
[1778552940017,34.64,81279.51,50.3,0.12632,4e-05,28.21744]
[1778552945051,34.64,81277.72,50.3,0.12625,4e-05,28.20476]
[1778552950086,34.64,81277.3,50.3,0.12623,4e-05,28.20206]
[1778552955123,34.64,81278.47,50.3,0.12628,4e-05,28.21078]
[1778552956119,34.64,81278.47,50.3,0.12628,4e-05,28.21078]
[1778552960274,34.64,81280.62,50.3,0.12638,4e-05,28.22641]
[1778552965324,34.64,81281.35,50.3,0.12641,4e-05,28.23182]
[1778552971235,34.64,81280.42,50.3,0.12636,4e-05,28.22298]
[1778552972700,34.64,81280.42,50.3,0.12636,4e-05,28.22298]
[1778552980298,34.64,81277.22,50.3,0.12623,4e-05,28.20046]
[1778552980937,34.64,81277.22,50.3,0.12623,4e-05,28.20046]
[1778552980948,34.64,81277.22,50.3,0.12623,4e-05,28.20046]
[1778552981410,34.64,81277.22,50.3,0.12623,4e-05,28.20046]
[1778552981414,34.64,81277.22,50.3,0.12623,4e-05,28.20046]
[1778552987321,34.64,81270.83,50.3,0.12593,4e-05,28.15282]
[1778552993341,34.64,81272.89,50.3,0.12601,4e-05,28.16612]
[1778552999431,34.63,81272.57,50.3,0.12599,4e-05,28.16201]
[1778553001626,34.63,81272.52,50.3,0.12598,4e-05,28.1614]
[1778553007487,34.63,81281.0,50.3,0.12636,4e-05,28.22251]
[1778553011799,34.63,81280.79,50.3,0.12635,4e-05,28.2211]
[1778553011932,34.63,81280.79,50.3,0.12635,4e-05,28.2211]
[1778553012099,34.63,81281.63,50.3,0.12639,4e-05,28.227]
[1778553017557,34.63,81260.72,50.3,0.12547,4e-05,28.07648]
[1778553021808,34.63,81258.14,50.3,0.12536,4e-05,28.05821]
[1778553027627,34.63,81258.17,50.3,0.12536,4e-05,28.05918]
[1778553032662,34.63,81257.0,50.3,0.12531,4e-05,28.04903]
[1778553032995,34.63,81257.0,50.3,0.12531,4e-05,28.04903]
[1778553038705,34.64,81253.82,50.3,0.12517,4e-05,28.02696]
[1778553038998,34.64,81253.82,50.3,0.12517,4e-05,28.02696]
[1778553039469,34.64,81253.82,50.3,0.12517,4e-05,28.02696]
[1778553039834,34.64,81253.82,50.3,0.12517,4e-05,28.02696]
[1778553039863,34.64,81253.82,50.3,0.12517,4e-05,28.02696]
[1778553041471,34.64,81241.69,50.3,0.12464,4e-05,27.93976]
[1778553041726,34.64,81241.41,50.3,0.12463,4e-05,27.93782]
[1778553043191,34.64,81239.31,50.3,0.12454,4e-05,27.92283]
[1778553048790,34.64,81224.4,50.3,0.12389,4e-05,27.81665]
[1778553048991,34.64,81224.4,50.3,0.12389,4e-05,27.81665]
[1778553054817,34.64,81224.42,50.3,0.12391,4e-05,27.81896]
[1778553059852,34.64,81228.9,50.3,0.12411,4e-05,27.85223]
[1778553064887,34.64,81228.88,50.3,0.12412,4e-05,27.85311]
[1778553068394,34.64,81229.2,50.3,0.12413,4e-05,27.85561]
[1778553073950,34.64,81218.21,50.3,0.12367,4e-05,27.77873]
[1778553078985,34.64,81214.96,50.3,0.12354,4e-05,27.75706]
[1778553084022,34.64,81215.61,50.3,0.12357,4e-05,27.76309]
[1778553089056,34.65,81219.62,50.3,0.12375,4e-05,27.79311]
[1778553094100,34.65,81216.4,50.3,0.12361,4e-05,27.76911]
[1778553098727,34.65,81210.02,50.3,0.12334,4e-05,27.72442]
[1778553099560,34.65,81207.76,50.3,0.12325,4e-05,27.70836]
[1778553105169,34.65,81204.76,50.3,0.12313,4e-05,27.68835]
[1778553110204,34.65,81198.93,50.3,0.12289,4e-05,27.64836]
[1778553111425,34.65,81198.93,50.3,0.12289,4e-05,27.64836]
[1778553112476,34.65,81199.07,50.3,0.1229,4e-05,27.65013]
[1778553112824,34.65,81199.07,50.3,0.1229,4e-05,27.65013]
[1778553121053,34.65,81208.45,50.3,0.12332,4e-05,27.71951]
[1778553126238,34.66,81210.6,50.3,0.12342,4e-05,27.73673]
[1778553127263,34.66,81210.89,50.3,0.12344,4e-05,27.7391]
[1778553128215,34.66,81211.53,50.3,0.12347,4e-05,27.74428]
[1778553131136,34.66,81213.49,50.3,0.12356,4e-05,27.75889]
[1778553132398,34.66,81213.94,50.3,0.12358,4e-05,27.76266]
[1778553134520,34.66,81216.32,50.3,0.12369,4e-05,27.7802]
[1778553137987,34.66,81217.33,50.3,0.12373,4e-05,27.78813]
[1778553141422,34.66,81240.65,50.3,0.12475,4e-05,27.95607]
[1778553146457,34.66,81243.0,50.3,0.12485,4e-05,27.97276]
[1778553151716,34.66,81243.26,50.3,0.12486,4e-05,27.9744]
[1778553155655,34.66,81243.38,50.3,0.12486,4e-05,27.97282]
[1778553159210,34.66,81240.37,50.3,0.12473,4e-05,27.95097]
[1778553164583,34.66,81243.58,50.3,0.12487,4e-05,27.97379]
[1778553166775,34.66,81244.3,50.3,0.1249,4e-05,27.9789]
[1778553166840,34.66,81247.82,50.3,0.12505,4e-05,28.0041]
[1778553172658,34.66,81252.31,50.3,0.12524,4e-05,28.03568]
[1778553177077,34.66,81253.5,50.3,0.12529,4e-05,28.0436]
[1778553182650,34.66,81261.96,50.3,0.12567,4e-05,28.10549]
[1778553187746,34.66,81255.94,50.3,0.12541,4e-05,28.06374]
[1778553190308,34.66,81253.25,50.3,0.1253,4e-05,28.04471]
[1778553195802,34.66,81243.74,50.3,0.12489,4e-05,27.97729]
[1778553200837,34.66,81238.57,50.3,0.12466,4e-05,27.94]
[1778553201917,34.66,81238.57,50.3,0.12466,4e-05,27.94]
[1778553202120,34.66,81233.18,50.3,0.12443,4e-05,27.90134]
[1778553205505,34.66,81230.82,50.3,0.12432,4e-05,27.88455]
[1778553209628,34.66,81228.59,50.3,0.12423,4e-05,27.86891]
[1778553214935,34.66,81231.22,50.3,0.12434,4e-05,27.88609]
[1778553219913,34.66,81229.3,50.3,0.12426,4e-05,27.87262]
[1778553226015,34.66,81224.04,50.3,0.12403,4e-05,27.83582]
[1778553231059,34.66,81225.53,50.3,0.1241,4e-05,27.84707]
[1778553237170,34.66,81225.88,50.3,0.12412,4e-05,27.85022]
[1778553241897,34.66,81229.88,50.3,0.1243,4e-05,27.87955]
[1778553242980,34.66,81226.03,50.3,0.12413,4e-05,27.85204]
[1778553248170,34.66,81216.14,50.3,0.12371,4e-05,27.78245]
[1778553248806,34.66,81216.14,50.3,0.12371,4e-05,27.78245]
[1778553250019,34.66,81212.56,50.3,0.12356,4e-05,27.75704]
[1778553256059,34.67,81213.17,50.3,0.12359,4e-05,27.7627]
[1778553259155,34.67,81212.88,50.3,0.12359,4e-05,27.7619]
[1778553261061,34.67,81212.88,50.3,0.12359,4e-05,27.7619]
[1778553262946,34.67,81213.21,50.3,0.12361,4e-05,27.76478]
[1778553263014,34.67,81213.21,50.3,0.12361,4e-05,27.76478]
[1778553268311,34.67,81202.37,50.3,0.12315,4e-05,27.68926]
[1778553273346,34.67,81204.22,50.3,0.12323,4e-05,27.70203]
[1778553278843,34.67,81203.99,50.3,0.12323,4e-05,27.70175]
[1778553279552,34.67,81203.99,50.3,0.12324,4e-05,27.70243]
[1778553279908,34.67,81203.99,50.3,0.12324,4e-05,27.70243]
[1778553280041,34.67,81203.89,50.3,0.12323,4e-05,27.70205]
[1778553285432,34.67,81202.04,50.3,0.12316,4e-05,27.69038]
[1778553290540,34.68,81202.34,50.3,0.12319,4e-05,27.69381]
[1778553296492,34.68,81200.05,50.3,0.12309,4e-05,27.67777]
[1778553301731,34.67,81194.13,50.3,0.12283,4e-05,27.63458]
[1778553305931,34.67,81169.71,50.3,0.12177,4e-05,27.45903]
[1778553310012,34.67,81167.57,50.3,0.12167,4e-05,27.44273]
[1778553310113,34.67,81170.63,50.3,0.1218,4e-05,27.46429]
[1778553310344,34.67,81170.63,50.3,0.1218,4e-05,27.46429]
[1778553310868,34.67,81162.46,50.3,0.12145,4e-05,27.40613]
[1778553311472,34.67,81162.46,50.3,0.12145,4e-05,27.40613]
[1778553311487,34.67,81162.46,50.3,0.12145,4e-05,27.40613]
[1778553311517,34.67,81162.46,50.3,0.12145,4e-05,27.40613]
[1778553311665,34.67,81162.46,50.3,0.12145,4e-05,27.40613]
[1778553311805,34.67,81162.46,50.3,0.12145,4e-05,27.40613]
[1778553312138,34.67,81145.32,50.3,0.12072,4e-05,27.28418]
[1778553312429,34.67,81145.32,50.3,0.12072,4e-05,27.28418]
[1778553312717,34.67,81145.32,50.3,0.12072,4e-05,27.28418]
[1778553312917,34.67,81145.32,50.3,0.12072,4e-05,27.28418]
[1778553313184,34.67,81117.19,50.3,0.11952,4e-05,27.08355]
[1778553313415,34.67,81117.19,50.3,0.11952,4e-05,27.08355]
[1778553313976,34.67,81117.19,50.3,0.11952,4e-05,27.08355]
[1778553316886,34.67,81116.52,50.3,0.11949,4e-05,27.07796]
[1778553322215,34.67,81126.46,50.3,0.1199,4e-05,27.14756]
[1778553322457,34.67,81126.74,50.3,0.11991,4e-05,27.14927]
[1778553327730,34.67,81129.22,50.3,0.12001,4e-05,27.16509]
[1778553332765,34.67,81143.45,50.3,0.12059,4e-05,27.26224]
[1778553337800,34.67,81143.83,50.3,0.12059,4e-05,27.26275]
[1778553339144,34.67,81143.83,50.3,0.12059,4e-05,27.26275]
[1778553339245,34.67,81145.75,50.3,0.12067,4e-05,27.27598]
[1778553343868,34.66,81146.71,50.3,0.1207,4e-05,27.28122]
[1778553349441,34.66,81155.68,50.3,0.12108,4e-05,27.3446]
[1778553357946,34.66,81156.56,50.3,0.12112,4e-05,27.35005]
[1778553359747,34.66,81155.41,50.3,0.12107,4e-05,27.34177]
[1778553363362,34.66,81167.44,50.3,0.12158,4e-05,27.42697]
[1778553369023,34.66,81169.07,50.3,0.12164,4e-05,27.43726]
[1778553369587,34.66,81169.07,50.3,0.12164,4e-05,27.43726]
[1778553373061,34.66,81172.99,50.3,0.1218,4e-05,27.46452]
[1778553379094,34.66,81169.9,50.3,0.12166,4e-05,27.44081]
[1778553384209,34.66,81173.29,50.3,0.1218,4e-05,27.46401]
[1778553390171,34.66,81177.97,50.3,0.12199,4e-05,27.49557]
[1778553395206,34.65,81178.3,50.3,0.12198,4e-05,27.49413]
[1778553400241,34.65,81179.94,50.3,0.12205,4e-05,27.50435]
[1778553405276,34.65,81178.93,50.3,0.12199,4e-05,27.49567]
[1778553410311,34.65,81181.53,50.3,0.12209,4e-05,27.51265]
[1778553413858,34.65,81182.81,50.3,0.12214,4e-05,27.52082]
[1778553414846,34.65,81187.26,50.3,0.12233,4e-05,27.55228]
[1778553416152,34.65,81192.86,50.3,0.12257,4e-05,27.59193]
[1778553416378,34.65,81192.86,50.3,0.12257,4e-05,27.59193]
[1778553417360,34.65,81196.48,50.3,0.12272,4e-05,27.6169]
[1778553421419,34.65,81197.21,50.3,0.12274,4e-05,27.62018]
[1778553421465,34.65,81194.37,50.3,0.12262,4e-05,27.59987]
[1778553428049,34.64,81188.15,50.3,0.12234,4e-05,27.55319]
[1778553433472,34.64,81190.58,50.3,0.12242,4e-05,27.56791]
[1778553438507,34.64,81188.54,50.3,0.12232,4e-05,27.55138]
[1778553444549,34.64,81194.81,50.3,0.12258,4e-05,27.59377]
[1778553450084,34.64,81190.72,50.3,0.12239,4e-05,27.56241]
[1778553452481,34.64,81211.32,50.3,0.12326,4e-05,27.70661]
[1778553453093,34.63,81211.09,50.3,0.12325,4e-05,27.70381]
[1778553455038,34.63,81211.09,50.3,0.12325,4e-05,27.70381]
[1778553455139,34.63,81208.79,50.3,0.12314,4e-05,27.68615]
[1778553459521,34.63,81197.61,50.3,0.12265,4e-05,27.60451]
[1778553464814,34.63,81186.64,50.3,0.12215,4e-05,27.52184]
[1778553470731,34.62,81183.54,50.3,0.12198,4e-05,27.49476]
[1778553473449,34.62,81182.8,50.3,0.12194,4e-05,27.48813]
[1778553473467,34.62,81182.8,50.3,0.12194,4e-05,27.48813]
[1778553473997,34.62,81182.8,50.3,0.12194,4e-05,27.48813]
[1778553474096,34.62,81180.08,50.3,0.12182,4e-05,27.46797]
[1778553480801,34.62,81179.29,50.3,0.12176,4e-05,27.45757]
[1778553485837,34.62,81177.16,50.3,0.12165,4e-05,27.43908]
[1778553490871,34.61,81177.57,50.3,0.12164,4e-05,27.43916]
[1778553494020,34.61,81176.69,50.3,0.1216,4e-05,27.43249]
[1778553499935,34.61,81168.28,50.3,0.12124,4e-05,27.37157]
[1778553505089,34.61,81162.75,50.3,0.121,4e-05,27.33177]
[1778553505115,34.61,81162.75,50.3,0.121,4e-05,27.33177]
[1778553505366,34.61,81162.75,50.3,0.121,4e-05,27.33177]
[1778553505536,34.61,81163.17,50.3,0.12102,4e-05,27.33474]
[1778553505549,34.61,81163.17,50.3,0.12102,4e-05,27.33474]
[1778553505844,34.61,81163.17,50.3,0.12102,4e-05,27.33474]
[1778553506176,34.61,81163.17,50.3,0.12102,4e-05,27.33474]
[1778553506425,34.61,81141.32,50.3,0.12008,4e-05,27.17838]
[1778553507873,34.61,81129.31,50.3,0.11957,4e-05,27.09233]
[1778553508765,34.61,81127.65,50.3,0.1195,4e-05,27.08023]
[1778553509426,34.61,81127.92,50.3,0.11951,4e-05,27.08198]
[1778553514803,34.61,81123.02,50.3,0.11928,4e-05,27.04326]
[1778553519846,34.61,81139.64,50.3,0.11997,4e-05,27.1598]
[1778553525111,34.6,81130.73,50.3,0.11958,4e-05,27.09372]
[1778553531459,34.6,81130.57,50.3,0.11957,4e-05,27.09159]
[1778553532160,34.6,81130.27,50.3,0.11955,4e-05,27.0883]
[1778553537195,34.6,81138.5,50.3,0.11989,4e-05,27.14601]
[1778553542381,34.6,81139.54,50.3,0.11993,4e-05,27.15244]
[1778553548274,34.6,81137.58,50.3,0.11983,4e-05,27.13679]
[1778553552528,34.6,81145.34,50.3,0.12016,4e-05,27.19141]
[1778553562372,34.6,81149.81,50.3,0.12033,4e-05,27.21956]
[1778553569421,34.59,81148.74,50.3,0.12027,4e-05,27.20954]
[1778553573533,34.59,81148.16,50.3,0.12023,4e-05,27.2022]
[1778553579492,34.59,81147.62,50.3,0.12019,4e-05,27.19622]
[1778553580844,34.59,81145.79,50.3,0.12011,4e-05,27.18287]
[1778553581373,34.59,81145.79,50.3,0.12011,4e-05,27.18287]
[1778553584253,34.59,81143.05,50.3,0.11999,4e-05,27.16256]
[1778553589562,34.59,81142.61,50.3,0.11996,4e-05,27.15791]
[1778553597338,34.59,81141.72,50.3,0.11992,4e-05,27.15085]
[1778553602653,34.59,81138.47,50.3,0.11977,4e-05,27.12542]
[1778553607688,34.59,81139.09,50.3,0.11979,4e-05,27.12884]
[1778553612731,34.58,81138.52,50.3,0.11976,4e-05,27.12378]
[1778553620790,34.58,81139.29,50.3,0.11978,4e-05,27.12767]
[1778553625823,34.58,81140.04,50.3,0.11981,4e-05,27.13201]
[1778553630858,34.58,81140.09,50.3,0.1198,4e-05,27.13134]
[1778553636900,34.58,81141.19,50.3,0.11983,4e-05,27.13548]
[1778553641935,34.58,81139.48,50.3,0.11975,4e-05,27.1223]
[1778553646972,34.58,81140.04,50.3,0.11977,4e-05,27.12533]
[1778553652008,34.58,81141.31,50.3,0.11982,4e-05,27.13339]
[1778553653163,34.58,81141.31,50.3,0.11982,4e-05,27.13339]
[1778553653513,34.58,81141.31,50.3,0.11982,4e-05,27.13339]
[1778553659444,34.58,81142.67,50.3,0.11987,4e-05,27.14183]
[1778553659843,34.58,81142.92,50.3,0.11988,4e-05,27.1434]
[1778553662759,34.58,81143.97,50.3,0.11992,4e-05,27.15023]
[1778553669128,34.57,81143.22,50.3,0.11988,4e-05,27.14334]
[1778553674163,34.57,81141.24,50.3,0.11978,4e-05,27.1282]
[1778553674661,34.57,81141.24,50.3,0.11978,4e-05,27.1282]
[1778553679772,34.57,81141.65,50.3,0.1198,4e-05,27.13016]
[1778553680122,34.57,81141.65,50.3,0.1198,4e-05,27.13016]
[1778553682516,34.57,81143.2,50.3,0.11986,4e-05,27.14082]
[1778553688267,34.57,81151.8,50.3,0.12022,4e-05,27.20185]
[1778553693302,34.57,81151.6,50.3,0.1202,4e-05,27.19709]
[1778553698492,34.57,81145.01,50.3,0.11992,4e-05,27.15048]
[1778553704380,34.57,81140.4,50.3,0.11973,4e-05,27.1176]
[1778553709204,34.57,81142.18,50.3,0.1198,4e-05,27.12957]
[1778553709206,34.57,81142.18,50.3,0.1198,4e-05,27.12957]
[1778553709261,34.57,81142.18,50.3,0.1198,4e-05,27.12957]
[1778553715458,34.57,81142.15,50.3,0.11979,4e-05,27.128]
[1778553720493,34.57,81143.18,50.3,0.11983,4e-05,27.13438]
[1778553721969,34.57,81143.22,50.3,0.11983,4e-05,27.13447]
[1778553725093,34.57,81154.51,50.3,0.12031,4e-05,27.21475]
[1778553731571,34.57,81157.66,50.3,0.12043,4e-05,27.23599]
[1778553736606,34.57,81157.73,50.3,0.12042,4e-05,27.23481]
[1778553741641,34.56,81158.02,50.3,0.12043,4e-05,27.23521]
[1778553743142,34.56,81158.07,50.3,0.12043,4e-05,27.23524]
[1778553743655,34.56,81158.12,50.3,0.12043,4e-05,27.23526]
[1778553746123,34.56,81159.2,50.3,0.12047,4e-05,27.24184]
[1778553751711,34.56,81158.11,50.3,0.12039,4e-05,27.22839]
[1778553756746,34.56,81153.5,50.3,0.12018,4e-05,27.19278]
[1778553762009,34.56,81153.2,50.3,0.12015,4e-05,27.1882]
[1778553767436,34.55,81153.31,50.3,0.12014,4e-05,27.18705]
[1778553772860,34.55,81153.4,50.3,0.12012,4e-05,27.18439]
[1778553777895,34.55,81153.57,50.3,0.12012,4e-05,27.18323]
[1778553782930,34.55,81153.04,50.3,0.12008,4e-05,27.1771]
[1778553787965,34.54,81152.69,50.3,0.12005,4e-05,27.17231]
[1778553793001,34.54,81152.39,50.3,0.12002,4e-05,27.16792]
[1778553798037,34.54,81147.6,50.3,0.1198,4e-05,27.13168]
[1778553803072,34.54,81146.67,50.3,0.11975,4e-05,27.1228]
[1778553808145,34.54,81145.51,50.3,0.11969,4e-05,27.11309]
[1778553814149,34.54,81145.92,50.3,0.11969,4e-05,27.11134]
[1778553819486,34.53,81148.98,50.3,0.11981,4e-05,27.1317]
[1778553826246,34.53,81156.38,50.3,0.12011,4e-05,27.18203]
[1778553832275,34.53,81163.43,50.3,0.12038,4e-05,27.22844]
[1778553837310,34.53,81168.09,50.3,0.12057,4e-05,27.259]
[1778553842345,34.52,81167.57,50.3,0.12053,4e-05,27.25238]
[1778553848458,34.52,81166.1,50.3,0.12045,4e-05,27.23957]
[1778553854429,34.52,81164.75,50.3,0.12036,4e-05,27.22557]
[1778553859464,34.52,81164.1,50.3,0.12032,4e-05,27.21832]
[1778553864499,34.51,81168.11,50.3,0.12047,4e-05,27.24437]
[1778553869534,34.51,81169.73,50.3,0.12053,4e-05,27.25305]
[1778553875576,34.51,81172.08,50.3,0.1206,4e-05,27.26413]
[1778553881618,34.5,81171.74,50.3,0.12056,4e-05,27.25813]
[1778553887660,34.5,81170.66,50.3,0.12049,4e-05,27.24696]
[1778553892695,34.5,81164.4,50.3,0.1202,4e-05,27.19934]
[1778553892919,34.5,81164.4,50.3,0.1202,4e-05,27.19934]
[1778553893819,34.49,81135.48,50.3,0.11894,4e-05,26.98798]
[1778553899744,34.49,81135.49,50.3,0.11894,4e-05,26.9872]
[1778553904779,34.49,81142.72,50.3,0.11924,4e-05,27.03804]
[1778553909814,34.49,81147.29,50.3,0.11943,4e-05,27.06959]
[1778553914849,34.49,81147.73,50.3,0.11944,4e-05,27.07136]
[1778553916568,34.49,81145.01,50.3,0.11932,4e-05,27.05167]
[1778553921710,34.49,81158.44,50.3,0.11988,4e-05,27.14621]
[1778553926622,34.49,81173.52,50.3,0.12052,4e-05,27.25205]
[1778553926819,34.49,81178.82,50.3,0.12074,4e-05,27.28953]
[1778553927093,34.49,81178.82,50.3,0.12074,4e-05,27.28953]
[1778553927102,34.49,81178.82,50.3,0.12074,4e-05,27.28953]
[1778553927707,34.49,81178.82,50.3,0.12074,4e-05,27.28953]
[1778553929418,34.49,81199.19,50.3,0.12163,4e-05,27.43686]
[1778553932390,34.49,81208.57,50.3,0.12204,4e-05,27.50524]
[1778553938020,34.49,81201.6,50.3,0.12175,4e-05,27.45598]
[1778553938932,34.49,81201.6,50.3,0.12175,4e-05,27.45598]
[1778553940375,34.49,81201.75,50.3,0.12176,4e-05,27.45801]
[1778553946076,34.49,81197.52,50.3,0.12159,4e-05,27.43]
[1778553951107,34.5,81197.12,50.3,0.12158,4e-05,27.4282]
[1778553957153,34.49,81194.2,50.3,0.12145,4e-05,27.40615]
[1778553962197,34.49,81195.86,50.3,0.12151,4e-05,27.41719]
[1778553967395,34.49,81195.95,50.3,0.12151,4e-05,27.41698]
[1778553972682,34.49,81192.74,50.3,0.12137,4e-05,27.39323]
[1778553978309,34.49,81187.53,50.3,0.12114,4e-05,27.35452]
[1778553983344,34.49,81190.48,50.3,0.12126,4e-05,27.37452]
[1778553988379,34.49,81196.66,50.3,0.12152,4e-05,27.41802]
[1778553993414,34.49,81196.91,50.3,0.12151,4e-05,27.41668]
[1778553998449,34.49,81191.17,50.3,0.12126,4e-05,27.37481]
[1778554003484,34.49,81189.0,50.3,0.12117,4e-05,27.35885]
[1778554009526,34.49,81188.25,50.3,0.12113,4e-05,27.35229]
[1778554014561,34.49,81186.24,50.3,0.12103,4e-05,27.33574]
[1778554018198,34.48,81180.89,50.3,0.12079,4e-05,27.29628]
[1778554023624,34.48,81181.07,50.3,0.12078,4e-05,27.29541]
[1778554026369,34.48,81183.11,50.3,0.12087,4e-05,27.30929]
[1778554027699,34.48,81182.43,50.3,0.12084,4e-05,27.30404]
[1778554027770,34.48,81182.15,50.3,0.12082,4e-05,27.30166]
[1778554028172,34.48,81182.15,50.3,0.12082,4e-05,27.30166]
[1778554033696,34.48,81175.48,50.3,0.12051,4e-05,27.25034]
[1778554038731,34.48,81173.56,50.3,0.12041,4e-05,27.23382]
[1778554043766,34.47,81173.07,50.3,0.12038,4e-05,27.22767]
[1778554048802,34.47,81175.57,50.3,0.12047,4e-05,27.2429]
[1778554053837,34.47,81173.45,50.3,0.12035,4e-05,27.22275]
[1778554058872,34.47,81173.76,50.3,0.12035,4e-05,27.22241]
[1778554063907,34.46,81163.28,50.3,0.11989,4e-05,27.14517]
[1778554068943,34.46,81162.63,50.3,0.11985,4e-05,27.1386]
[1778554073978,34.46,81162.62,50.3,0.11983,4e-05,27.13665]
[1778554079016,34.46,81162.27,50.3,0.11981,4e-05,27.13231]
[1778554084051,34.46,81159.53,50.3,0.11968,4e-05,27.111]
[1778554089707,34.46,81159.22,50.3,0.11966,4e-05,27.1075]
[1778554095128,34.45,81159.8,50.3,0.11967,4e-05,27.10943]
[1778554100163,34.45,81158.54,50.3,0.11961,4e-05,27.09885]
[1778554105198,34.45,81158.85,50.3,0.11961,4e-05,27.09956]
[1778554111106,34.45,81158.66,50.3,0.11959,4e-05,27.09699]
[1778554114809,34.45,81150.38,50.3,0.11922,4e-05,27.0341]
[1778554120505,34.45,81151.14,50.3,0.11925,4e-05,27.03857]
[1778554126018,34.45,81160.08,50.3,0.11962,4e-05,27.10116]
[1778554131111,34.45,81169.24,50.3,0.12001,4e-05,27.16544]
[1778554136415,34.44,81172.18,50.3,0.12011,4e-05,27.1831]
[1778554141450,34.44,81176.14,50.3,0.12026,4e-05,27.20912]
[1778554146498,34.44,81174.36,50.3,0.12017,4e-05,27.19401]
[1778554151533,34.44,81172.96,50.3,0.1201,4e-05,27.18175]
[1778554156568,34.44,81172.33,50.3,0.12006,4e-05,27.17508]
[1778554161703,34.43,81174.92,50.3,0.12016,4e-05,27.19191]
[1778554169990,34.43,81175.48,50.3,0.12017,4e-05,27.19368]
[1778554175701,34.43,81177.21,50.3,0.12021,4e-05,27.19925]
[1778554180714,34.43,81177.46,50.3,0.12021,4e-05,27.19919]
[1778554182901,34.43,81177.17,50.3,0.12019,4e-05,27.19619]
[1778554182970,34.43,81180.37,50.3,0.12032,4e-05,27.21866]
[1778554189072,34.42,81187.27,50.3,0.12061,4e-05,27.26615]
[1778554194835,34.42,81183.45,50.3,0.12042,4e-05,27.23587]
[1778554199989,34.42,81181.15,50.3,0.12032,4e-05,27.21793]
[1778554205912,34.42,81180.47,50.3,0.12027,4e-05,27.21064]
[1778554210948,34.42,81192.05,50.3,0.12076,4e-05,27.29199]
[1778554216110,34.41,81193.88,50.3,0.12082,4e-05,27.30326]
[1778554217709,34.41,81193.84,50.3,0.12082,4e-05,27.30204]
[1778554220315,34.41,81196.24,50.3,0.12092,4e-05,27.31887]
[1778554220854,34.41,81196.24,50.3,0.12092,4e-05,27.31887]
[1778554222772,34.41,81199.42,50.3,0.12105,4e-05,27.34173]
[1778554224076,34.41,81207.6,50.3,0.12141,4e-05,27.40045]
[1778554224086,34.41,81207.6,50.3,0.12141,4e-05,27.40045]
[1778554225593,34.41,81221.02,50.3,0.12198,4e-05,27.49647]
[1778554227079,34.41,81223.65,50.3,0.1221,4e-05,27.5151]
[1778554227741,34.41,81228.98,50.3,0.12233,4e-05,27.55316]
[1778554227806,34.41,81228.98,50.3,0.12233,4e-05,27.55316]
[1778554227858,34.41,81228.98,50.3,0.12233,4e-05,27.55316]
[1778554228215,34.41,81228.98,50.3,0.12233,4e-05,27.55316]
[1778554228075,34.41,81229.51,50.3,0.12235,4e-05,27.55744]
[1778554228785,34.41,81229.51,50.3,0.12235,4e-05,27.55744]
[1778554233071,34.41,81239.28,50.3,0.12278,4e-05,27.62689]
[1778554235775,34.41,81240.74,50.3,0.12285,4e-05,27.63833]
[1778554235850,34.41,81240.74,50.3,0.12285,4e-05,27.63833]
[1778554236131,34.42,81240.99,50.3,0.12286,4e-05,27.64043]
[1778554239549,34.42,81241.19,50.3,0.12287,4e-05,27.64275]
[1778554245194,34.42,81236.93,50.3,0.1227,4e-05,27.61392]
[1778554250229,34.42,81234.93,50.3,0.12261,4e-05,27.59919]
[1778554255267,34.42,81237.25,50.3,0.12272,4e-05,27.61653]
[1778554260302,34.42,81237.9,50.3,0.12275,4e-05,27.62282]
[1778554264450,34.42,81236.64,50.3,0.1227,4e-05,27.61471]
[1778554269947,34.42,81231.22,50.3,0.12248,4e-05,27.57683]
[1778554275786,34.42,81228.78,50.3,0.12237,4e-05,27.5586]
[1778554281447,34.42,81227.75,50.3,0.12233,4e-05,27.55259]
[1778554287423,34.42,81223.43,50.3,0.12216,4e-05,27.52415]
[1778554293171,34.43,81226.25,50.3,0.12229,4e-05,27.54442]
[1778554298570,34.43,81226.72,50.3,0.12233,4e-05,27.55077]
[1778554304612,34.43,81226.56,50.3,0.12233,4e-05,27.551]
[1778554309647,34.43,81228.89,50.3,0.12244,4e-05,27.56924]
[1778554314682,34.43,81229.88,50.3,0.12249,4e-05,27.57722]
[1778554320035,34.43,81231.55,50.3,0.12257,4e-05,27.59036]
[1778554325448,34.43,81247.77,50.3,0.12328,4e-05,27.70761]
[1778554331804,34.43,81258.79,50.3,0.12376,4e-05,27.7876]
[1778554334141,34.43,81258.67,50.3,0.12376,4e-05,27.78679]
[1778554338257,34.43,81257.22,50.3,0.12369,4e-05,27.77662]
[1778554340312,34.43,81257.87,50.3,0.12372,4e-05,27.78045]
[1778554346051,34.43,81256.64,50.3,0.12363,4e-05,27.76608]
[1778554354966,34.43,81250.81,50.3,0.12334,4e-05,27.71823]
[1778554360007,34.43,81251.08,50.3,0.12336,4e-05,27.72104]
[1778554365036,34.43,81250.86,50.3,0.12336,4e-05,27.72027]
[1778554368503,34.43,81257.58,50.3,0.12365,4e-05,27.76919]
[1778554374099,34.43,81266.1,50.3,0.12403,4e-05,27.83077]
[1778554379134,34.43,81266.48,50.3,0.12404,4e-05,27.83347]
[1778554384169,34.43,81272.75,50.3,0.12431,4e-05,27.87849]
[1778554389205,34.43,81276.79,50.3,0.12449,4e-05,27.90718]
[1778554394241,34.43,81282.04,50.3,0.12471,4e-05,27.94432]
[1778554399276,34.43,81286.64,50.3,0.12491,4e-05,27.97653]
[1778554404311,34.42,81268.04,50.3,0.12409,4e-05,27.8416]
[1778554409346,34.42,81267.46,50.3,0.12406,4e-05,27.83735]
[1778554414381,34.42,81265.02,50.3,0.12395,4e-05,27.81746]
[1778554417765,34.42,81263.89,50.3,0.1239,4e-05,27.80938]
[1778554419644,34.42,81258.89,50.3,0.12368,4e-05,27.7734]
[1778554424817,34.43,81254.78,50.3,0.12351,4e-05,27.74442]
[1778554429866,34.43,81253.1,50.3,0.12344,4e-05,27.73299]
[1778554434182,34.43,81252.02,50.3,0.12339,4e-05,27.72579]
[1778554439556,34.43,81239.34,50.3,0.12285,4e-05,27.63595]
[1778554444591,34.43,81239.73,50.3,0.12288,4e-05,27.6402]
[1778554449558,34.43,81245.36,50.3,0.12313,4e-05,27.68181]
[1778554454661,34.43,81249.46,50.3,0.12332,4e-05,27.71253]
[1778554459903,34.43,81251.33,50.3,0.1234,4e-05,27.72667]
[1778554465260,34.43,81249.96,50.3,0.12335,4e-05,27.7176]
[1778554466657,34.43,81254.17,50.3,0.12353,4e-05,27.74839]
[1778554466745,34.43,81254.28,50.3,0.12354,4e-05,27.74919]
[1778554471780,34.43,81259.21,50.3,0.12375,4e-05,27.78301]
[1778554479198,34.43,81259.62,50.3,0.12377,4e-05,27.78622]
[1778554480315,34.43,81260.27,50.3,0.1238,4e-05,27.79109]
[1778554480317,34.43,81260.27,50.3,0.1238,4e-05,27.79109]
[1778554484906,34.43,81262.25,50.3,0.12389,4e-05,27.8056]
[1778554490340,34.43,81263.25,50.3,0.12393,4e-05,27.81295]
[1778554496401,34.43,81263.1,50.3,0.12392,4e-05,27.81198]
[1778554501994,34.43,81266.05,50.3,0.12405,4e-05,27.83334]
[1778554507030,34.43,81266.88,50.3,0.12409,4e-05,27.83924]
[1778554512065,34.43,81256.03,50.3,0.12362,4e-05,27.7611]
[1778554517408,34.43,81252.77,50.3,0.12348,4e-05,27.7381]
[1778554519157,34.43,81252.65,50.3,0.12347,4e-05,27.7375]
[1778554520432,34.43,81251.95,50.3,0.12344,4e-05,27.7326]
[1778554520507,34.43,81251.91,50.3,0.12344,4e-05,27.73245]
[1778554526163,34.44,81248.82,50.3,0.12331,4e-05,27.71107]
[1778554531198,34.44,81244.45,50.3,0.12312,4e-05,27.67827]
[1778554536233,34.44,81243.75,50.3,0.1231,4e-05,27.67436]
[1778554541268,34.44,81244.1,50.3,0.12312,4e-05,27.67801]
[1778554546303,34.44,81243.36,50.3,0.12309,4e-05,27.6738]
[1778554551338,34.44,81242.19,50.3,0.12305,4e-05,27.66652]
[1778554557431,34.44,81231.55,50.3,0.1226,4e-05,27.59121]
[1778554563422,34.44,81231.77,50.3,0.12262,4e-05,27.59554]
[1778554568457,34.45,81241.1,50.3,0.12304,4e-05,27.6643]
[1778554569841,34.45,81245.14,50.3,0.12322,4e-05,27.69361]
[1778554575506,34.45,81250.43,50.3,0.12345,4e-05,27.73268]
[1778554581457,34.45,81250.32,50.3,0.12345,4e-05,27.73256]
[1778554586470,34.45,81250.04,50.3,0.12344,4e-05,27.73122]
[1778554592625,34.45,81233.57,50.3,0.12273,4e-05,27.61219]
[1778554597660,34.45,81236.16,50.3,0.12285,4e-05,27.63232]
[1778554599547,34.45,81235.73,50.3,0.12284,4e-05,27.62951]
[1778554605437,34.45,81235.29,50.3,0.12282,4e-05,27.62749]
[1778554611758,34.45,81231.15,50.3,0.12266,4e-05,27.60046]
[1778554616793,34.46,81233.53,50.3,0.12278,4e-05,27.61918]
[1778554621828,34.46,81234.28,50.3,0.12282,4e-05,27.62606]
[1778554626863,34.46,81241.1,50.3,0.12312,4e-05,27.67628]
[1778554628061,34.46,81241.1,50.3,0.12312,4e-05,27.67628]
[1778554628266,34.46,81242.88,50.3,0.1232,4e-05,27.6895]
[1778554633912,34.46,81246.41,50.3,0.12336,4e-05,27.71578]
[1778554638947,34.46,81245.4,50.3,0.12332,4e-05,27.70943]
[1778554643982,34.46,81246.32,50.3,0.12337,4e-05,27.71684]
[1778554649017,34.46,81241.22,50.3,0.12315,4e-05,27.68096]
[1778554654052,34.46,81254.88,50.3,0.12374,4e-05,27.77764]
[1778554659087,34.46,81251.74,50.3,0.12361,4e-05,27.75534]
[1778554664122,34.46,81247.96,50.3,0.12345,4e-05,27.72868]
[1778554669456,34.46,81248.28,50.3,0.12346,4e-05,27.7315]
[1778554675199,34.46,81251.15,50.3,0.12359,4e-05,27.75304]
[1778554680234,34.46,81249.9,50.3,0.12354,4e-05,27.74452]
[1778554687283,34.47,81251.39,50.3,0.12361,4e-05,27.7559]
[1778554692318,34.47,81252.5,50.3,0.12366,4e-05,27.76428]
[1778554697354,34.47,81252.14,50.3,0.12365,4e-05,27.76205]
[1778554702389,34.47,81251.72,50.3,0.12363,4e-05,27.75947]
[1778554707424,34.47,81250.85,50.3,0.1236,4e-05,27.75361]
[1778554712459,34.47,81251.86,50.3,0.12364,4e-05,27.75901]
[1778554717504,34.47,81251.18,50.3,0.12361,4e-05,27.75427]
[1778554717603,34.47,81250.18,50.3,0.12357,4e-05,27.74734]
[1778554723536,34.47,81244.3,50.3,0.12331,4e-05,27.70583]
[1778554728571,34.47,81245.23,50.3,0.12336,4e-05,27.71328]
[1778554736627,34.47,81245.69,50.3,0.12339,4e-05,27.71775]
[1778554742669,34.47,81246.34,50.3,0.12342,4e-05,27.72324]
[1778554747710,34.47,81252.87,50.3,0.12371,4e-05,27.77089]
[1778554752745,34.47,81252.8,50.3,0.12371,4e-05,27.77064]
[1778554757780,34.47,81253.65,50.3,0.12375,4e-05,27.77705]
[1778554762815,34.47,81246.47,50.3,0.12344,4e-05,27.72568]
[1778554767850,34.47,81245.86,50.3,0.12341,4e-05,27.72196]
[1778554772885,34.47,81244.45,50.3,0.12335,4e-05,27.71023]
[1778554778180,34.47,81244.94,50.3,0.12337,4e-05,27.71435]
[1778554784969,34.47,81245.32,50.3,0.1234,4e-05,27.71821]
[1778554790514,34.47,81251.25,50.3,0.12366,4e-05,27.76143]
[1778554790607,34.47,81251.34,50.3,0.12366,4e-05,27.76224]
[1778554793044,34.48,81256.12,50.3,0.12387,4e-05,27.79679]
[1778554797629,34.48,81260.95,50.3,0.12408,4e-05,27.83163]
[1778554802127,34.47,81260.42,50.3,0.12406,4e-05,27.82763]
[1778554808132,34.47,81260.71,50.3,0.12407,4e-05,27.82958]
[1778554809493,34.47,81260.71,50.3,0.12407,4e-05,27.82958]
[1778554810240,34.47,81259.69,50.3,0.12403,4e-05,27.8222]
[1778554810276,34.47,81259.69,50.3,0.12403,4e-05,27.8222]
[1778554816193,34.47,81261.57,50.3,0.12411,4e-05,27.83555]
[1778554822234,34.47,81261.59,50.3,0.12411,4e-05,27.83545]
[1778554826849,34.47,81261.12,50.3,0.12409,4e-05,27.83196]
[1778554832304,34.47,81257.62,50.3,0.12392,4e-05,27.80438]
[1778554838346,34.47,81257.61,50.3,0.12392,4e-05,27.80432]
[1778554839946,34.47,81257.61,50.3,0.12392,4e-05,27.80432]
[1778554840950,34.47,81257.51,50.3,0.12392,4e-05,27.80361]
[1778554840952,34.47,81257.51,50.3,0.12392,4e-05,27.80361]
[1778554846402,34.47,81272.6,50.3,0.12458,4e-05,27.91312]
[1778554851551,34.48,81274.65,50.3,0.12468,4e-05,27.92833]
[1778554853100,34.48,81278.39,50.3,0.12484,4e-05,27.95559]
[1778554858317,34.48,81283.59,50.3,0.12508,4e-05,27.99373]
[1778554863814,34.48,81282.85,50.3,0.12505,4e-05,27.98897]
[1778554866543,34.48,81282.56,50.3,0.12504,4e-05,27.98727]
[1778554872612,34.48,81279.76,50.3,0.12492,4e-05,27.96768]
[1778554873886,34.48,81279.76,50.3,0.12492,4e-05,27.96768]
[1778554873917,34.48,81279.76,50.3,0.12492,4e-05,27.96768]
[1778554874626,34.48,81280.66,50.3,0.12496,4e-05,27.97432]
[1778554877279,34.48,81288.05,50.3,0.12528,4e-05,28.0277]
[1778554882682,34.48,81295.67,50.3,0.12562,4e-05,28.08226]
[1778554887717,34.48,81295.86,50.3,0.12562,4e-05,28.08315]
[1778554892752,34.48,81298.72,50.3,0.12574,4e-05,28.10098]
[1778554897788,34.48,81297.45,50.3,0.12568,4e-05,28.09119]
[1778554902823,34.48,81296.3,50.3,0.12562,4e-05,28.08234]
[1778554907858,34.48,81294.6,50.3,0.12554,4e-05,28.06961]
[1778554912893,34.47,81299.8,50.3,0.12577,4e-05,28.10668]
[1778554917928,34.47,81296.13,50.3,0.1256,4e-05,28.0795]
[1778554922963,34.47,81290.25,50.3,0.12534,4e-05,28.03681]
[1778554927998,34.47,81290.59,50.3,0.12536,4e-05,28.03912]
[1778554933033,34.47,81286.68,50.3,0.12518,4e-05,28.01076]
[1778554938070,34.47,81281.08,50.3,0.12494,4e-05,27.97045]
[1778554943105,34.47,81281.9,50.3,0.12498,4e-05,27.97672]
[1778554949148,34.47,81281.88,50.3,0.12498,4e-05,27.97694]
[1778554954453,34.47,81280.83,50.3,0.12493,4e-05,27.96733]
[1778554954480,34.47,81280.83,50.3,0.12493,4e-05,27.96733]
[1778554960226,34.48,81263.21,50.3,0.12416,4e-05,27.84126]
[1778554964352,34.48,81262.55,50.3,0.12413,4e-05,27.83703]
[1778554965003,34.48,81262.55,50.3,0.12414,4e-05,27.83783]
[1778554970296,34.48,81263.53,50.3,0.12419,4e-05,27.84626]
[1778554975331,34.48,81269.69,50.3,0.12446,4e-05,27.89148]
[1778554976153,34.48,81269.69,50.3,0.12446,4e-05,27.89148]
[1778554981600,34.48,81272.19,50.3,0.12458,4e-05,27.91032]
[1778554987415,34.48,81272.61,50.3,0.1246,4e-05,27.91427]
[1778554988205,34.48,81272.61,50.3,0.1246,4e-05,27.91427]
[1778554990344,34.48,81267.81,50.3,0.1244,4e-05,27.88001]
[1778554995471,34.48,81270.73,50.3,0.12453,4e-05,27.90211]
[1778555000514,34.48,81266.7,50.3,0.12436,4e-05,27.87402]
[1778555005235,34.48,81265.67,50.3,0.12432,4e-05,27.86742]
[1778555010583,34.48,81266.16,50.3,0.12435,4e-05,27.87225]
[1778555015618,34.48,81266.23,50.3,0.12435,4e-05,27.87154]
[1778555020653,34.49,81267.17,50.3,0.1244,4e-05,27.87933]
[1778555025688,34.49,81267.06,50.3,0.1244,4e-05,27.87952]
[1778555030723,34.49,81265.6,50.3,0.12434,4e-05,27.87001]
[1778555035758,34.49,81264.44,50.3,0.1243,4e-05,27.86274]
[1778555040793,34.49,81266.04,50.3,0.12438,4e-05,27.87531]
[1778555042686,34.49,81265.79,50.3,0.12437,4e-05,27.87371]
[1778555042711,34.49,81265.79,50.3,0.12437,4e-05,27.87371]
[1778555042766,34.49,81265.79,50.3,0.12437,4e-05,27.87371]
[1778555042799,34.49,81265.79,50.3,0.12437,4e-05,27.87371]
[1778555048380,34.49,81249.06,50.3,0.12364,4e-05,27.75474]
[1778555049694,34.49,81245.1,50.3,0.12347,4e-05,27.7266]
[1778555054970,34.49,81244.76,50.3,0.12347,4e-05,27.72608]
[1778555060933,34.5,81243.52,50.3,0.12344,4e-05,27.7199]
[1778555063663,34.5,81242.85,50.3,0.12341,4e-05,27.71586]
[1778555068989,34.5,81240.25,50.3,0.12331,4e-05,27.69967]
[1778555074027,34.5,81243.47,50.3,0.12346,4e-05,27.72259]
[1778555079062,34.5,81242.36,50.3,0.12342,4e-05,27.71657]
[1778555085104,34.5,81243.5,50.3,0.12349,4e-05,27.72709]
[1778555090139,34.51,81243.7,50.3,0.12351,4e-05,27.73038]
[1778555093357,34.51,81245.34,50.3,0.12359,4e-05,27.74325]
[1778555099202,34.51,81240.28,50.3,0.12338,4e-05,27.70905]
[1778555102611,34.51,81239.01,50.3,0.12333,4e-05,27.70072]
[1778555102764,34.51,81239.01,50.3,0.12333,4e-05,27.70072]
[1778555102872,34.51,81239.01,50.3,0.12333,4e-05,27.70072]
[1778555103334,34.51,81239.87,50.3,0.12337,4e-05,27.70772]
[1778555104905,34.51,81234.72,50.3,0.12315,4e-05,27.67106]
[1778555105192,34.51,81226.8,50.3,0.12281,4e-05,27.61452]
[1778555109358,34.51,81210.12,50.3,0.1221,4e-05,27.49685]
[1778555110149,34.51,81210.12,50.3,0.1221,4e-05,27.49685]
[1778555111161,34.51,81209.51,50.3,0.12208,4e-05,27.49373]
[1778555112784,34.51,81209.51,50.3,0.12208,4e-05,27.49373]
[1778555112885,34.51,81205.53,50.3,0.12192,4e-05,27.46653]
[1778555114966,34.52,81206.52,50.3,0.12196,4e-05,27.47434]
[1778555119366,34.52,81228.23,50.3,0.12292,4e-05,27.63261]
[1778555125541,34.52,81231.01,50.3,0.12306,4e-05,27.65532]
[1778555132437,34.52,81232.98,50.3,0.12316,4e-05,27.67049]
[1778555137472,34.52,81239.9,50.3,0.12347,4e-05,27.72214]
[1778555142507,34.52,81242.2,50.3,0.12357,4e-05,27.73835]
[1778555147542,34.53,81242.24,50.3,0.12358,4e-05,27.73981]
[1778555152577,34.53,81242.7,50.3,0.1236,4e-05,27.74432]
[1778555155598,34.53,81241.38,50.3,0.12355,4e-05,27.73503]
[1778555157612,34.53,81241.88,50.3,0.12357,4e-05,27.73806]
[1778555162647,34.53,81241.94,50.3,0.12357,4e-05,27.73815]
[1778555167682,34.53,81241.12,50.3,0.12354,4e-05,27.73347]
[1778555172718,34.53,81240.45,50.3,0.12351,4e-05,27.7283]
[1778555177753,34.53,81242.08,50.3,0.12359,4e-05,27.74121]
[1778555182788,34.53,81242.22,50.3,0.1236,4e-05,27.74279]
[1778555187823,34.53,81236.71,50.3,0.12335,4e-05,27.7018]
[1778555192858,34.53,81238.39,50.3,0.1234,4e-05,27.71036]
[1778555197893,34.52,81237.47,50.3,0.12336,4e-05,27.70296]
[1778555202928,34.53,81236.68,50.3,0.12333,4e-05,27.69821]
[1778555207963,34.53,81237.34,50.3,0.12335,4e-05,27.7023]
[1778555213001,34.53,81242.7,50.3,0.12359,4e-05,27.74166]
[1778555218036,34.53,81253.0,50.3,0.12404,4e-05,27.81593]
[1778555220367,34.53,81254.0,50.3,0.12409,4e-05,27.82314]
[1778555220678,34.53,81254.0,50.3,0.12409,4e-05,27.82314]
[1778555221107,34.53,81253.68,50.3,0.12407,4e-05,27.82083]
[1778555226242,34.52,81264.65,50.3,0.12454,4e-05,27.89822]
[1778555229770,34.52,81263.56,50.3,0.12449,4e-05,27.88994]
[1778555230087,34.52,81263.56,50.3,0.12449,4e-05,27.88994]
[1778555230189,34.52,81263.16,50.3,0.12447,4e-05,27.88697]
[1778555235205,34.52,81255.93,50.3,0.12416,4e-05,27.83464]
[1778555240240,34.52,81257.0,50.3,0.1242,4e-05,27.84229]
[1778555245277,34.52,81271.86,50.3,0.12485,4e-05,27.94881]
[1778555250312,34.52,81271.69,50.3,0.12484,4e-05,27.94667]
[1778555255347,34.52,81272.83,50.3,0.12487,4e-05,27.95167]
[1778555259417,34.52,81273.29,50.3,0.12489,4e-05,27.95441]
[1778555259478,34.52,81273.71,50.3,0.12491,4e-05,27.95724]
[1778555269110,34.52,81273.2,50.3,0.12488,4e-05,27.95259]
[1778555274480,34.52,81276.06,50.3,0.12499,4e-05,27.97126]
[1778555278839,34.52,81274.0,50.3,0.1249,4e-05,27.95578]
[1778555278859,34.52,81274.0,50.3,0.1249,4e-05,27.95578]
[1778555278860,34.52,81274.0,50.3,0.1249,4e-05,27.95578]
[1778555282317,34.52,81278.89,50.3,0.12511,4e-05,27.9904]
[1778555282627,34.52,81280.54,50.3,0.12518,4e-05,28.00181]
[1778555290821,34.52,81278.09,50.3,0.12506,4e-05,27.98289]
[1778555299249,34.51,81278.44,50.3,0.12507,4e-05,27.98414]
[1778555303163,34.51,81278.37,50.3,0.12506,4e-05,27.98352]
[1778555304969,34.51,81277.93,50.3,0.12504,4e-05,27.98033]
[1778555305149,34.51,81277.93,50.3,0.12504,4e-05,27.98033]
[1778555308663,34.51,81279.33,50.3,0.12511,4e-05,27.99021]
[1778555311250,34.51,81278.59,50.3,0.12507,4e-05,27.98485]
[1778555316777,34.51,81262.94,50.3,0.12438,4e-05,27.87026]
[1778555321812,34.52,81260.02,50.3,0.12426,4e-05,27.85007]
[1778555327854,34.52,81258.47,50.3,0.1242,4e-05,27.84006]
[1778555331076,34.52,81258.3,50.3,0.12419,4e-05,27.83923]
[1778555337281,34.52,81258.14,50.3,0.12419,4e-05,27.83925]
[1778555342959,34.52,81257.32,50.3,0.12417,4e-05,27.83477]
[1778555343441,34.52,81257.32,50.3,0.12417,4e-05,27.83477]
[1778555349904,34.52,81257.42,50.3,0.12417,4e-05,27.8359]
[1778555350320,34.52,81257.42,50.3,0.12417,4e-05,27.8359]
[1778555356158,34.52,81256.49,50.3,0.12414,4e-05,27.83083]
[1778555361253,34.52,81257.45,50.3,0.12419,4e-05,27.83921]
[1778555362698,34.52,81257.26,50.3,0.12419,4e-05,27.83823]
[1778555367854,34.52,81261.55,50.3,0.12438,4e-05,27.87004]
[1778555373170,34.52,81258.84,50.3,0.12426,4e-05,27.8492]
[1778555374625,34.52,81258.76,50.3,0.12426,4e-05,27.8488]
[1778555379944,34.53,81258.51,50.3,0.12425,4e-05,27.84789]
[1778555380055,34.53,81258.51,50.3,0.12425,4e-05,27.84789]
[1778555385256,34.53,81257.98,50.3,0.12424,4e-05,27.84515]
[1778555391298,34.53,81255.6,50.3,0.12414,4e-05,27.82924]
[1778555396356,34.53,81254.46,50.3,0.1241,4e-05,27.82208]
[1778555401368,34.53,81255.59,50.3,0.12415,4e-05,27.83128]
[1778555406403,34.53,81256.76,50.3,0.12421,4e-05,27.84066]
[1778555407051,34.53,81256.76,50.3,0.12421,4e-05,27.84066]
[1778555412446,34.53,81255.23,50.3,0.12415,4e-05,27.83083]
[1778555417481,34.53,81250.18,50.3,0.12394,4e-05,27.7955]
[1778555418775,34.53,81250.18,50.3,0.12394,4e-05,27.7955]
[1778555419202,34.53,81250.18,50.3,0.12394,4e-05,27.7955]
[1778555424335,34.53,81256.2,50.3,0.12421,4e-05,27.84019]
[1778555432589,34.53,81256.02,50.3,0.1242,4e-05,27.83821]
[1778555437618,34.54,81256.74,50.3,0.12424,4e-05,27.8441]
[1778555444497,34.54,81257.54,50.3,0.12428,4e-05,27.8509]
[1778555445507,34.54,81257.73,50.3,0.12429,4e-05,27.85261]
[1778555450715,34.54,81256.39,50.3,0.12424,4e-05,27.84395]
[1778555456169,34.54,81256.09,50.3,0.12423,4e-05,27.84267]
[1778555461628,34.54,81248.19,50.3,0.12389,4e-05,27.78688]
[1778555466830,34.54,81242.18,50.3,0.12364,4e-05,27.74549]
[1778555471945,34.54,81242.21,50.3,0.12365,4e-05,27.74732]
[1778555479789,34.54,81242.12,50.3,0.12366,4e-05,27.74858]
[1778555484955,34.55,81241.27,50.3,0.12364,4e-05,27.74472]
[1778555489994,34.55,81238.84,50.3,0.12354,4e-05,27.72759]
[1778555495029,34.55,81238.44,50.3,0.12351,4e-05,27.72284]
[1778555499315,34.55,81238.6,50.3,0.12352,4e-05,27.72421]
[1778555499416,34.55,81238.93,50.3,0.12354,4e-05,27.72665]
[1778555504819,34.55,81239.02,50.3,0.12354,4e-05,27.72766]
[1778555510324,34.55,81238.85,50.3,0.12354,4e-05,27.7268]
[1778555515681,34.55,81236.71,50.3,0.12345,4e-05,27.71195]
[1778555520891,34.55,81235.88,50.3,0.12341,4e-05,27.70649]
[1778555525279,34.55,81227.33,50.3,0.12305,4e-05,27.64568]
[1778555525381,34.55,81227.33,50.3,0.12305,4e-05,27.64588]
[1778555527138,34.55,81227.26,50.3,0.12305,4e-05,27.64557]
[1778555529100,34.53,81209.78,50.3,0.12219,4e-05,27.50382]
[1778555529268,34.53,81209.72,50.3,0.12214,4e-05,27.49633]
[1778555532051,34.53,81205.53,50.3,0.12195,4e-05,27.46452]
[1778555533809,34.53,81202.58,50.3,0.12181,4e-05,27.4417]
[1778555535092,34.52,81201.73,50.3,0.12177,4e-05,27.43479]
[1778555538485,34.52,81193.92,50.3,0.12141,4e-05,27.37639]
[1778555544386,34.52,81209.78,50.3,0.12206,4e-05,27.48364]
[1778555544928,34.52,81209.78,50.3,0.12206,4e-05,27.48364]
[1778555545663,34.52,81209.78,50.3,0.12206,4e-05,27.48364]
[1778555545478,34.52,81213.44,50.3,0.12221,4e-05,27.50891]
[1778555546400,34.51,81213.44,50.3,0.1222,4e-05,27.50791]
[1778555552442,34.5,81216.53,50.3,0.12223,4e-05,27.51249]
[1778555557478,34.5,81217.5,50.3,0.12224,4e-05,27.51439]
[1778555559235,34.5,81217.29,50.3,0.12223,4e-05,27.51188]
[1778555559492,34.5,81217.51,50.3,0.12223,4e-05,27.51245]
[1778555564527,34.49,81214.55,50.3,0.12208,4e-05,27.48789]
[1778555569562,34.49,81214.3,50.3,0.12205,4e-05,27.48292]
[1778555574597,34.49,81212.96,50.3,0.12197,4e-05,27.4702]
[1778555579632,34.48,81210.55,50.3,0.12185,4e-05,27.4499]
[1778555584667,34.48,81204.91,50.3,0.12159,4e-05,27.4066]
[1778555589702,34.48,81204.22,50.3,0.12154,4e-05,27.39908]
[1778555594737,34.48,81200.92,50.3,0.12138,4e-05,27.37298]
[1778555599772,34.48,81201.16,50.3,0.12138,4e-05,27.37236]
[1778555604808,34.47,81200.93,50.3,0.12135,4e-05,27.36839]
[1778555609843,34.47,81201.09,50.3,0.12135,4e-05,27.36724]
[1778555614879,34.47,81201.41,50.3,0.12134,4e-05,27.36497]
[1778555619916,34.47,81201.09,50.3,0.12131,4e-05,27.36042]
[1778555624951,34.46,81199.23,50.3,0.12121,4e-05,27.34449]
[1778555629989,34.46,81202.19,50.3,0.12133,4e-05,27.36358]
[1778555635024,34.46,81202.47,50.3,0.12133,4e-05,27.36334]
[1778555640059,34.46,81203.45,50.3,0.12135,4e-05,27.36812]
[1778555644695,34.46,81209.7,50.3,0.12161,4e-05,27.41156]
[1778555644696,34.46,81209.7,50.3,0.12161,4e-05,27.41156]
[1778555646535,34.46,81217.4,50.3,0.12194,4e-05,27.46583]
[1778555652146,34.45,81224.13,50.3,0.1222,4e-05,27.50988]
[1778555654764,34.45,81223.81,50.3,0.12219,4e-05,27.50694]
[1778555660202,34.45,81225.43,50.3,0.12223,4e-05,27.5141]
[1778555665237,34.45,81226.5,50.3,0.12225,4e-05,27.51857]
[1778555670272,34.44,81226.63,50.3,0.12224,4e-05,27.51629]
[1778555675311,34.44,81229.5,50.3,0.12234,4e-05,27.5314]
[1778555680346,34.44,81231.13,50.3,0.12239,4e-05,27.53983]
[1778555685624,34.43,81231.39,50.3,0.12238,4e-05,27.53903]
[1778555687680,34.43,81231.24,50.3,0.12237,4e-05,27.53728]
[1778555693173,34.43,81230.71,50.3,0.12232,4e-05,27.52952]
[1778555698480,34.43,81231.34,50.3,0.12232,4e-05,27.52947]
[1778555703515,34.42,81229.6,50.3,0.12222,4e-05,27.51375]
[1778555708550,34.42,81229.76,50.3,0.12221,4e-05,27.51197]
[1778555713585,34.42,81232.16,50.3,0.1223,4e-05,27.52607]
[1778555718620,34.42,81232.88,50.3,0.12231,4e-05,27.52807]
[1778555720835,34.42,81233.1,50.3,0.12231,4e-05,27.52901]
[1778555727683,34.41,81231.47,50.3,0.12221,4e-05,27.51228]
[1778555732741,34.41,81229.26,50.3,0.12209,4e-05,27.49168]
[1778555738762,34.41,81228.19,50.3,0.12202,4e-05,27.48004]
[1778555740140,34.41,81228.19,50.3,0.12202,4e-05,27.48004]
[1778555745811,34.4,81221.59,50.3,0.12171,4e-05,27.42884]
[1778555751854,34.4,81219.0,50.3,0.12158,4e-05,27.40731]
[1778555756889,34.4,81213.58,50.3,0.12133,4e-05,27.36617]
[1778555763938,34.39,81213.25,50.3,0.1213,4e-05,27.36098]
[1778555769980,34.39,81211.9,50.3,0.12123,4e-05,27.34895]
[1778555775060,34.39,81216.51,50.3,0.12141,4e-05,27.38005]
[1778555779966,34.39,81216.62,50.3,0.12141,4e-05,27.37918]
[1778555781320,34.39,81217.22,50.3,0.12143,4e-05,27.38307]
[1778555781987,34.39,81223.1,50.3,0.12168,4e-05,27.42449]
[1778555787107,34.39,81230.48,50.3,0.12202,4e-05,27.48022]
[1778555789631,34.39,81230.9,50.3,0.12204,4e-05,27.48373]
[1778555794389,34.39,81236.42,50.3,0.12228,4e-05,27.52284]
[1778555795630,34.39,81236.51,50.3,0.12228,4e-05,27.52287]
[1778555800435,34.39,81235.46,50.3,0.12222,4e-05,27.51335]
[1778555800536,34.39,81235.61,50.3,0.12222,4e-05,27.51383]
[1778555806241,34.39,81233.95,50.3,0.12212,4e-05,27.49679]
[1778555811869,34.38,81231.1,50.3,0.12197,4e-05,27.47309]
[1778555816402,34.38,81231.41,50.3,0.12196,4e-05,27.47137]
[1778555816640,34.38,81231.41,50.3,0.12196,4e-05,27.47137]
[1778555822353,34.37,81234.74,50.3,0.12207,4e-05,27.48972]
[1778555827388,34.37,81237.12,50.3,0.12215,4e-05,27.50279]
[1778555830442,34.37,81238.66,50.3,0.12221,4e-05,27.51222]
[1778555830946,34.37,81238.63,50.3,0.1222,4e-05,27.51116]
[1778555836050,34.37,81238.87,50.3,0.12219,4e-05,27.50999]
[1778555841224,34.36,81238.75,50.3,0.12217,4e-05,27.50626]
[1778555847529,34.36,81239.28,50.3,0.12217,4e-05,27.50606]
[1778555852564,34.36,81239.67,50.3,0.12216,4e-05,27.50382]
[1778555858606,34.35,81239.25,50.3,0.12212,4e-05,27.49744]
[1778555865655,34.35,81238.48,50.3,0.12206,4e-05,27.48803]
[1778555870690,34.35,81235.36,50.3,0.12191,4e-05,27.46297]
[1778555872094,34.35,81234.64,50.3,0.12187,4e-05,27.45728]
[1778555878746,34.35,81233.79,50.3,0.12181,4e-05,27.44773]
[1778555881613,34.34,81233.93,50.3,0.12181,4e-05,27.44777]
[1778555886802,34.34,81235.43,50.3,0.12186,4e-05,27.45556]
[1778555891837,34.34,81235.65,50.3,0.12185,4e-05,27.4547]
[1778555892046,34.34,81235.65,50.3,0.12185,4e-05,27.4547]
[1778555897879,34.34,81235.47,50.3,0.12183,4e-05,27.4505]
[1778555901755,34.34,81235.29,50.3,0.12182,4e-05,27.44873]
[1778555906942,34.33,81243.24,50.3,0.12214,4e-05,27.50193]
[1778555911977,34.33,81243.82,50.3,0.12214,4e-05,27.50113]
[1778555920034,34.33,81243.21,50.3,0.12208,4e-05,27.49243]
[1778555925069,34.32,81244.25,50.3,0.12211,4e-05,27.4973]
[1778555930104,34.32,81244.09,50.3,0.12209,4e-05,27.49349]
[1778555932814,34.32,81243.59,50.3,0.12206,4e-05,27.48936]
[1778555934621,34.32,81238.0,50.3,0.12181,4e-05,27.44802]
[1778555935678,34.32,81228.73,50.3,0.12141,4e-05,27.38034]
[1778555937881,34.32,81227.43,50.3,0.12135,4e-05,27.37059]
[1778555943195,34.32,81220.38,50.3,0.12103,4e-05,27.31767]
[1778555948231,34.32,81220.83,50.3,0.12104,4e-05,27.31949]
[1778555953267,34.32,81221.91,50.3,0.12108,4e-05,27.32584]
[1778555958302,34.31,81225.31,50.3,0.12121,4e-05,27.34843]
[1778555963337,34.31,81227.49,50.3,0.1213,4e-05,27.36253]
[1778555967299,34.31,81230.79,50.3,0.12143,4e-05,27.38522]
[1778555972402,34.31,81228.92,50.3,0.12133,4e-05,27.36734]
[1778555981464,34.31,81230.46,50.3,0.12138,4e-05,27.37521]
[1778555992541,34.3,81229.6,50.3,0.12131,4e-05,27.36512]
[1778555998583,34.3,81225.92,50.3,0.12114,4e-05,27.33673]
[1778556003618,34.3,81222.58,50.3,0.12099,4e-05,27.31125]
[1778556008654,34.3,81222.12,50.3,0.12096,4e-05,27.30664]
[1778556015599,34.3,81221.68,50.3,0.12094,4e-05,27.30244]
[1778556021747,34.3,81221.51,50.3,0.12091,4e-05,27.29902]
[1778556026782,34.3,81220.89,50.3,0.12088,4e-05,27.29335]
[1778556027582,34.3,81220.89,50.3,0.12088,4e-05,27.29335]
[1778556032824,34.29,81213.69,50.3,0.12055,4e-05,27.23813]
[1778556037859,34.29,81212.58,50.3,0.1205,4e-05,27.22935]
[1778556043577,34.29,81211.91,50.3,0.12047,4e-05,27.22424]
[1778556043931,34.29,81211.91,50.3,0.12047,4e-05,27.22424]
[1778556049944,34.29,81211.71,50.3,0.12045,4e-05,27.22143]
[1778556054979,34.29,81212.19,50.3,0.12047,4e-05,27.22419]
[1778556060016,34.29,81211.7,50.3,0.12044,4e-05,27.21998]
[1778556065051,34.29,81210.97,50.3,0.12041,4e-05,27.21407]
[1778556070086,34.29,81213.49,50.3,0.12051,4e-05,27.23153]
[1778556075121,34.29,81213.23,50.3,0.1205,4e-05,27.22893]
[1778556081654,34.29,81213.21,50.3,0.1205,4e-05,27.22864]
[1778556081844,34.29,81213.21,50.3,0.1205,4e-05,27.22864]
[1778556087205,34.29,81226.08,50.3,0.12104,4e-05,27.31932]
[1778556091954,34.29,81226.01,50.3,0.12102,4e-05,27.31548]
[1778556099290,34.28,81225.29,50.3,0.12098,4e-05,27.30845]
[1778556105016,34.28,81222.35,50.3,0.12085,4e-05,27.28636]
[1778556105979,34.28,81219.34,50.3,0.12071,4e-05,27.26425]
[1778556111374,34.28,81215.6,50.3,0.12054,4e-05,27.23632]
[1778556118423,34.28,81215.25,50.3,0.12052,4e-05,27.23275]
[1778556123458,34.28,81213.59,50.3,0.12045,4e-05,27.22011]
[1778556128493,34.28,81212.04,50.3,0.12038,4e-05,27.20824]
[1778556133626,34.28,81211.08,50.3,0.12033,4e-05,27.2009]
[1778556139570,34.28,81205.14,50.3,0.12007,4e-05,27.15787]
[1778556144606,34.28,81202.67,50.3,0.11997,4e-05,27.13997]
[1778556149763,34.28,81203.96,50.3,0.12002,4e-05,27.14916]
[1778556155683,34.28,81202.28,50.3,0.11994,4e-05,27.13471]
[1778556157077,34.28,81202.28,50.3,0.11994,4e-05,27.13471]
[1778556163739,34.28,81198.43,50.3,0.11978,4e-05,27.10712]
[1778556168774,34.28,81197.53,50.3,0.11974,4e-05,27.10082]
[1778556173809,34.28,81197.2,50.3,0.11972,4e-05,27.09861]
[1778556179851,34.28,81199.29,50.3,0.11982,4e-05,27.11377]
[1778556184915,34.28,81199.04,50.3,0.1198,4e-05,27.11199]
[1778556190928,34.28,81206.3,50.3,0.12012,4e-05,27.16409]
[1778556194621,34.28,81206.37,50.3,0.12012,4e-05,27.16447]
[1778556198323,34.28,81200.12,50.3,0.11985,4e-05,27.11947]
[1778556199236,34.28,81200.28,50.3,0.11986,4e-05,27.12063]
[1778556205026,34.28,81197.0,50.3,0.11972,4e-05,27.09718]
[1778556210061,34.28,81196.48,50.3,0.1197,4e-05,27.09367]
[1778556214536,34.28,81196.63,50.3,0.11969,4e-05,27.09267]
[1778556218886,34.28,81190.33,50.3,0.11943,4e-05,27.0477]
[1778556219553,34.28,81189.99,50.3,0.11941,4e-05,27.04536]
[1778556223312,34.28,81177.22,50.3,0.11887,4e-05,26.95417]
[1778556228829,34.28,81178.1,50.3,0.11891,4e-05,26.96182]
[1778556235601,34.28,81172.69,50.3,0.11869,4e-05,26.92473]
[1778556243292,34.29,81171.98,50.3,0.11868,4e-05,26.92188]
[1778556248327,34.29,81171.14,50.3,0.11865,4e-05,26.91722]
[1778556253368,34.29,81175.33,50.3,0.11884,4e-05,26.9486]
[1778556258403,34.29,81176.67,50.3,0.1189,4e-05,26.95939]
[1778556260481,34.29,81178.67,50.3,0.11899,4e-05,26.97397]
[1778556266459,34.29,81184.14,50.3,0.11923,4e-05,27.01439]
[1778556271494,34.29,81192.74,50.3,0.11959,4e-05,27.07452]
[1778556273000,34.29,81192.74,50.3,0.11959,4e-05,27.07452]
[1778556273003,34.29,81192.74,50.3,0.11959,4e-05,27.07452]
[1778556273037,34.29,81192.74,50.3,0.11959,4e-05,27.07452]
[1778556278315,34.29,81202.24,50.3,0.12,4e-05,27.14294]
[1778556281216,34.29,81202.7,50.3,0.12002,4e-05,27.14616]
[1778556288613,34.29,81203.89,50.3,0.12007,4e-05,27.15433]
[1778556293652,34.29,81205.05,50.3,0.12012,4e-05,27.16241]
[1778556298689,34.29,81201.56,50.3,0.11997,4e-05,27.13709]
[1778556303722,34.29,81201.15,50.3,0.11995,4e-05,27.13404]
[1778556308757,34.29,81200.75,50.3,0.11993,4e-05,27.13109]
[1778556314799,34.29,81200.86,50.3,0.11994,4e-05,27.13181]
[1778556319834,34.29,81200.08,50.3,0.1199,4e-05,27.12615]
[1778556324869,34.29,81200.55,50.3,0.11992,4e-05,27.1295]
[1778556329904,34.29,81200.15,50.3,0.11991,4e-05,27.12658]
[1778556335000,34.29,81199.3,50.3,0.11986,4e-05,27.11819]
[1778556341989,34.29,81199.17,50.3,0.11986,4e-05,27.11728]
[1778556347025,34.29,81198.94,50.3,0.11985,4e-05,27.11566]
[1778556352061,34.29,81198.75,50.3,0.11984,4e-05,27.11434]
[1778556357096,34.29,81198.68,50.3,0.11983,4e-05,27.11389]
[1778556362131,34.29,81198.54,50.3,0.11983,4e-05,27.11294]
[1778556367166,34.29,81198.26,50.3,0.11982,4e-05,27.11099]
[1778556372201,34.29,81200.41,50.3,0.11991,4e-05,27.12645]
[1778556377236,34.29,81200.73,50.3,0.11992,4e-05,27.12872]
[1778556382271,34.29,81198.6,50.3,0.11983,4e-05,27.11341]
[1778556387306,34.29,81198.07,50.3,0.11981,4e-05,27.10967]
[1778556392341,34.29,81197.04,50.3,0.11976,4e-05,27.10011]
[1778556397384,34.29,81197.84,50.3,0.11979,4e-05,27.10597]
[1778556402419,34.29,81197.43,50.3,0.11978,4e-05,27.10312]
[1778556409468,34.29,81198.07,50.3,0.1198,4e-05,27.10786]
[1778556414503,34.29,81197.99,50.3,0.1198,4e-05,27.10736]
[1778556419538,34.29,81197.84,50.3,0.1198,4e-05,27.10638]
[1778556424573,34.29,81198.31,50.3,0.11982,4e-05,27.10985]
[1778556429608,34.29,81197.99,50.3,0.1198,4e-05,27.10763]
[1778556434643,34.29,81194.33,50.3,0.11965,4e-05,27.08143]
[1778556439204,34.29,81190.91,50.3,0.1195,4e-05,27.05705]
[1778556442517,34.29,81182.31,50.3,0.11913,4e-05,26.99565]
[1778556442543,34.29,81182.38,50.3,0.11914,4e-05,26.9965]
[1778556447734,34.29,81177.04,50.3,0.11892,4e-05,26.95886]
[1778556452769,34.29,81174.31,50.3,0.1188,4e-05,26.93791]
[1778556454177,34.29,81174.31,50.3,0.1188,4e-05,26.93791]
[1778556457480,34.29,81172.15,50.3,0.11871,4e-05,26.92279]
[1778556462437,34.29,81166.89,50.3,0.11848,4e-05,26.88523]
[1778556464290,34.29,81159.61,50.3,0.11817,4e-05,26.83327]
[1778556469888,34.29,81157.02,50.3,0.11807,4e-05,26.81601]
[1778556475257,34.3,81163.82,50.3,0.11837,4e-05,26.86535]
[1778556480966,34.3,81169.07,50.3,0.11859,4e-05,26.90339]
[1778556483884,34.3,81168.51,50.3,0.11857,4e-05,26.89942]
[1778556489022,34.3,81170.15,50.3,0.11864,4e-05,26.91141]
[1778556489941,34.3,81170.15,50.3,0.11864,4e-05,26.91141]
[1778556495064,34.3,81171.9,50.3,0.11871,4e-05,26.92405]
[1778556500099,34.3,81170.78,50.3,0.11867,4e-05,26.91608]
[1778556502138,34.3,81171.26,50.3,0.11869,4e-05,26.91954]
[1778556502238,34.3,81171.29,50.3,0.11869,4e-05,26.91977]
[1778556507515,34.3,81177.45,50.3,0.11895,4e-05,26.96393]
[1778556513190,34.3,81185.68,50.3,0.11929,4e-05,27.01995]
[1778556518225,34.29,81187.19,50.3,0.11935,4e-05,27.03006]
[1778556518225,34.29,81187.19,50.3,0.11935,4e-05,27.03006]
[1778556523260,34.29,81187.62,50.3,0.11937,4e-05,27.03242]
[1778556528295,34.29,81188.93,50.3,0.11942,4e-05,27.04104]
[1778556533330,34.29,81190.28,50.3,0.11947,4e-05,27.0499]
[1778556538365,34.29,81189.09,50.3,0.11941,4e-05,27.04053]
[1778556543400,34.29,81188.11,50.3,0.11937,4e-05,27.03271]
[1778556548435,34.29,81187.94,50.3,0.11935,4e-05,27.03077]
[1778556553470,34.29,81187.55,50.3,0.11933,4e-05,27.02726]
[1778556558505,34.29,81187.67,50.3,0.11933,4e-05,27.02743]
[1778556563540,34.29,81185.49,50.3,0.11924,4e-05,27.01111]
[1778556568575,34.29,81180.85,50.3,0.11903,4e-05,26.97733]
[1778556573610,34.29,81179.86,50.3,0.11898,4e-05,26.96765]
[1778556573967,34.29,81179.86,50.3,0.11898,4e-05,26.96765]
[1778556574617,34.29,81179.2,50.3,0.11895,4e-05,26.96286]
[1778556579652,34.29,81178.71,50.3,0.11893,4e-05,26.95905]
[1778556584687,34.29,81177.75,50.3,0.11889,4e-05,26.95189]
[1778556589722,34.29,81177.22,50.3,0.11886,4e-05,26.94787]
[1778556594757,34.29,81176.97,50.3,0.11885,4e-05,26.94589]
[1778556599797,34.29,81178.83,50.3,0.11893,4e-05,26.95901]
[1778556604832,34.29,81183.78,50.3,0.11914,4e-05,26.99421]
[1778556609014,34.29,81187.55,50.3,0.1193,4e-05,27.02081]
[1778556609017,34.29,81187.55,50.3,0.1193,4e-05,27.02081]
[1778556609019,34.29,81190.55,50.3,0.11943,4e-05,27.04235]
[1778556614902,34.29,81185.15,50.3,0.11919,4e-05,27.00252]
[1778556619938,34.29,81182.41,50.3,0.11907,4e-05,26.9824]
[1778556624973,34.28,81188.7,50.3,0.11934,4e-05,27.02719]
[1778556630009,34.28,81187.2,50.3,0.11927,4e-05,27.01576]
[1778556631703,34.28,81187.2,50.3,0.11927,4e-05,27.01576]
[1778556631804,34.28,81187.38,50.3,0.11927,4e-05,27.01455]
[1778556637057,34.28,81187.08,50.3,0.11925,4e-05,27.0115]
[1778556638270,34.28,81187.08,50.3,0.11925,4e-05,27.0115]
[1778556648192,34.28,81187.34,50.3,0.11925,4e-05,27.01263]
[1778556648291,34.28,81187.43,50.3,0.11925,4e-05,27.0124]
[1778556654698,34.28,81186.63,50.3,0.11922,4e-05,27.00719]
[1778556660218,34.28,81186.55,50.3,0.11922,4e-05,27.00734]
[1778556664685,34.28,81186.24,50.3,0.11921,4e-05,27.00544]
[1778556664786,34.28,81185.78,50.3,0.11919,4e-05,27.00225]
[1778556670288,34.28,81185.39,50.3,0.11917,4e-05,26.99869]
[1778556676331,34.28,81177.17,50.3,0.11882,4e-05,26.93934]
[1778556681366,34.28,81173.5,50.3,0.11866,4e-05,26.91299]
[1778556686401,34.28,81171.5,50.3,0.11858,4e-05,26.89887]
[1778556689246,34.28,81171.41,50.3,0.11857,4e-05,26.89832]
[1778556694457,34.28,81170.91,50.3,0.11854,4e-05,26.89277]
[1778556699492,34.28,81170.97,50.3,0.11855,4e-05,26.89349]
[1778556704530,34.28,81169.01,50.3,0.11847,4e-05,26.87976]
[1778556709565,34.28,81167.43,50.3,0.1184,4e-05,26.86886]
[1778556714600,34.28,81166.88,50.3,0.11838,4e-05,26.86541]
[1778556719635,34.28,81176.28,50.3,0.11879,4e-05,26.93326]
[1778556724867,34.28,81177.7,50.3,0.11885,4e-05,26.94338]
[1778556727308,34.28,81170.92,50.3,0.11856,4e-05,26.8947]
[1778556727691,34.28,81170.61,50.3,0.11854,4e-05,26.89253]
[1778556733733,34.28,81183.45,50.3,0.11909,4e-05,26.98473]
[1778556738768,34.28,81182.59,50.3,0.11906,4e-05,26.97844]
[1778556744810,34.28,81181.61,50.3,0.11901,4e-05,26.97136]
[1778556749845,34.28,81192.99,50.3,0.1195,4e-05,27.05281]
[1778556754880,34.28,81193.6,50.3,0.11951,4e-05,27.05433]
[1778556759915,34.28,81197.24,50.3,0.11966,4e-05,27.07976]
[1778556765499,34.28,81195.79,50.3,0.1196,4e-05,27.06876]
[1778556770992,34.28,81195.62,50.3,0.11958,4e-05,27.06649]
[1778556776027,34.28,81192.19,50.3,0.11943,4e-05,27.04128]
[1778556779472,34.28,81191.88,50.3,0.11942,4e-05,27.03895]
[1778556785095,34.28,81187.38,50.3,0.11922,4e-05,27.0055]
[1778556790130,34.28,81182.85,50.3,0.11902,4e-05,26.97239]
[1778556796172,34.28,81181.89,50.3,0.11898,4e-05,26.96503]
[1778556801207,34.28,81184.07,50.3,0.11907,4e-05,26.98034]
[1778556806242,34.28,81184.02,50.3,0.11906,4e-05,26.97954]
[1778556809369,34.28,81183.33,50.3,0.11903,4e-05,26.9744]
[1778556815305,34.28,81183.83,50.3,0.11904,4e-05,26.97515]
[1778556820340,34.28,81180.7,50.3,0.11891,4e-05,26.95232]
[1778556825375,34.28,81181.32,50.3,0.11893,4e-05,26.95654]
[1778556831422,34.28,81183.93,50.3,0.11904,4e-05,26.97488]
[1778556836457,34.28,81184.05,50.3,0.11904,4e-05,26.97532]
[1778556841492,34.28,81184.32,50.3,0.11905,4e-05,26.97683]
[1778556846527,34.28,81185.07,50.3,0.11908,4e-05,26.9818]
[1778556851562,34.28,81193.32,50.3,0.11943,4e-05,27.04025]
[1778556856597,34.27,81196.49,50.3,0.11956,4e-05,27.06204]
[1778556862639,34.27,81196.87,50.3,0.11957,4e-05,27.06349]
[1778556867674,34.27,81197.15,50.3,0.11957,4e-05,27.06443]
[1778556872709,34.27,81200.05,50.3,0.11968,4e-05,27.08187]
[1778556877903,34.27,81198.37,50.3,0.11961,4e-05,27.06884]
[1778556883786,34.27,81196.1,50.3,0.1195,4e-05,27.05111]
[1778556888821,34.27,81195.83,50.3,0.11948,4e-05,27.04819]
[1778556893856,34.27,81193.11,50.3,0.11936,4e-05,27.02775]
[1778556898891,34.27,81191.2,50.3,0.11927,4e-05,27.01328]
[1778556903535,34.27,81179.89,50.3,0.11879,4e-05,26.93154]
[1778556903806,34.27,81179.89,50.3,0.11879,4e-05,26.93154]
[1778556903926,34.27,81179.91,50.3,0.11879,4e-05,26.93157]
[1778556908974,34.27,81173.24,50.3,0.1185,4e-05,26.88393]
[1778556913996,34.27,81173.31,50.3,0.11851,4e-05,26.88488]
[1778556914498,34.27,81173.31,50.3,0.11851,4e-05,26.88488]
[1778556914631,34.27,81173.31,50.3,0.11851,4e-05,26.88488]
[1778556919904,34.27,81172.92,50.3,0.11849,4e-05,26.88244]
[1778556925073,34.27,81167.1,50.3,0.11825,4e-05,26.84142]
[1778556930108,34.27,81165.74,50.3,0.1182,4e-05,26.83243]
[1778556936150,34.27,81165.53,50.3,0.11818,4e-05,26.82962]
[1778556941185,34.27,81164.94,50.3,0.11816,4e-05,26.8262]
[1778556946221,34.27,81164.04,50.3,0.11813,4e-05,26.82059]
[1778556951237,34.27,81162.94,50.3,0.11809,4e-05,26.81325]
[1778556957298,34.27,81162.64,50.3,0.11808,4e-05,26.81263]
[1778556962333,34.27,81162.08,50.3,0.11807,4e-05,26.80957]
[1778556967368,34.27,81163.23,50.3,0.11812,4e-05,26.81895]
[1778556972403,34.28,81164.05,50.3,0.11816,4e-05,26.82569]
[1778556976759,34.28,81164.86,50.3,0.1182,4e-05,26.83199]
[1778556980081,34.28,81169.2,50.3,0.11839,4e-05,26.86352]
[1778556980460,34.28,81171.45,50.3,0.11849,4e-05,26.87989]
[1778556985929,34.28,81172.02,50.3,0.11851,4e-05,26.88457]
[1778556992546,34.28,81178.28,50.3,0.11878,4e-05,26.92776]
[1778556997581,34.28,81180.99,50.3,0.11889,4e-05,26.94741]
[1778557002616,34.28,81180.88,50.3,0.11889,4e-05,26.94679]
[1778557008022,34.28,81182.48,50.3,0.11896,4e-05,26.95836]
[1778557013693,34.28,81195.85,50.3,0.11953,4e-05,27.05381]
[1778557015700,34.28,81195.85,50.3,0.11953,4e-05,27.05381]
[1778557018542,34.28,81204.3,50.3,0.11989,4e-05,27.11408]
[1778557023763,34.28,81207.41,50.3,0.12001,4e-05,27.13515]
[1778557024889,34.28,81207.41,50.3,0.12001,4e-05,27.13515]
[1778557024980,34.28,81207.41,50.3,0.12001,4e-05,27.13515]
[1778557025122,34.28,81207.41,50.3,0.12001,4e-05,27.13515]
[1778557025450,34.28,81207.61,50.3,0.12002,4e-05,27.13636]
[1778557025918,34.28,81207.61,50.3,0.12002,4e-05,27.13636]
[1778557029787,34.28,81229.64,50.3,0.12099,4e-05,27.29773]
[1778557029821,34.28,81229.64,50.3,0.12099,4e-05,27.29773]
[1778557029910,34.28,81231.0,50.3,0.12105,4e-05,27.30815]
[1778557030581,34.28,81231.0,50.3,0.12105,4e-05,27.30815]
[1778557030852,34.28,81231.0,50.3,0.12105,4e-05,27.30815]
[1778557030929,34.28,81230.81,50.3,0.12104,4e-05,27.30619]
[1778557032740,34.28,81230.95,50.3,0.12104,4e-05,27.30695]
[1778557033693,34.28,81232.18,50.3,0.1211,4e-05,27.31557]
[1778557035760,34.28,81230.44,50.3,0.12102,4e-05,27.30251]
[1778557040443,34.28,81224.25,50.3,0.12074,4e-05,27.25684]
[1778557042820,34.28,81221.92,50.3,0.12064,4e-05,27.2397]
[1778557047931,34.28,81220.38,50.3,0.12057,4e-05,27.22789]
[1778557049860,34.27,81222.23,50.3,0.12065,4e-05,27.24107]
[1778557054980,34.27,81221.63,50.3,0.12061,4e-05,27.2336]
[1778557060018,34.27,81219.88,50.3,0.12053,4e-05,27.22031]
[1778557065051,34.27,81219.76,50.3,0.12052,4e-05,27.21879]
[1778557070086,34.27,81218.89,50.3,0.12048,4e-05,27.2119]
[1778557075121,34.27,81219.04,50.3,0.12048,4e-05,27.21239]
[1778557080156,34.27,81225.58,50.3,0.12076,4e-05,27.25876]
[1778557082315,34.27,81226.43,50.3,0.12079,4e-05,27.26451]
[1778557086413,34.27,81214.29,50.3,0.12026,4e-05,27.17571]
[1778557091628,34.27,81213.82,50.3,0.12024,4e-05,27.17199]
[1778557097039,34.27,81217.27,50.3,0.12038,4e-05,27.19635]
[1778557098604,34.27,81216.85,50.3,0.12036,4e-05,27.19315]
[1778557098792,34.27,81216.85,50.3,0.12036,4e-05,27.19315]
[1778557098969,34.27,81216.85,50.3,0.12036,4e-05,27.19315]
[1778557099179,34.27,81207.72,50.3,0.11997,4e-05,27.1269]
[1778557104330,34.27,81200.7,50.3,0.11966,4e-05,27.07483]
[1778557113393,34.26,81200.61,50.3,0.11963,4e-05,27.06965]
[1778557118430,34.26,81194.72,50.3,0.11937,4e-05,27.02613]
[1778557119439,34.26,81194.72,50.3,0.11937,4e-05,27.02613]
[1778557119919,34.26,81194.52,50.3,0.11936,4e-05,27.02436]
[1778557125479,34.26,81193.77,50.3,0.11932,4e-05,27.01864]
[1778557131521,34.26,81193.17,50.3,0.1193,4e-05,27.01399]
[1778557136556,34.26,81199.18,50.3,0.11955,4e-05,27.05674]
[1778557141591,34.26,81202.83,50.3,0.1197,4e-05,27.08229]
[1778557146626,34.26,81201.62,50.3,0.11965,4e-05,27.07291]
[1778557151661,34.26,81198.19,50.3,0.1195,4e-05,27.04762]
[1778557156696,34.26,81195.99,50.3,0.1194,4e-05,27.03141]
[1778557162738,34.26,81197.61,50.3,0.11947,4e-05,27.04259]
[1778557167773,34.26,81197.83,50.3,0.11947,4e-05,27.04373]
[1778557172808,34.26,81196.52,50.3,0.1194,4e-05,27.03163]
[1778557178850,34.26,81195.19,50.3,0.11935,4e-05,27.02165]
[1778557183885,34.26,81193.46,50.3,0.11927,4e-05,27.00896]
[1778557189927,34.26,81193.09,50.3,0.11925,4e-05,27.00607]
[1778557195318,34.26,81192.53,50.3,0.11923,4e-05,27.0019]
[1778557205347,34.26,81192.34,50.3,0.11922,4e-05,27.00021]
[1778557215104,34.26,81191.52,50.3,0.11918,4e-05,26.99404]
[1778557220139,34.26,81193.51,50.3,0.11926,4e-05,27.00821]
[1778557227189,34.26,81193.72,50.3,0.11927,4e-05,27.00945]
[1778557232223,34.26,81198.4,50.3,0.11946,4e-05,27.04053]
[1778557238265,34.26,81200.14,50.3,0.11953,4e-05,27.05247]
[1778557243300,34.26,81200.21,50.3,0.11953,4e-05,27.05248]
[1778557255384,34.26,81202.54,50.3,0.11963,4e-05,27.06789]
[1778557260419,34.25,81202.07,50.3,0.1196,4e-05,27.06392]
[1778557265454,34.25,81195.52,50.3,0.11932,4e-05,27.01633]
[1778557270552,34.25,81194.67,50.3,0.11928,4e-05,27.00998]
[1778557271806,34.25,81190.91,50.3,0.11912,4e-05,26.98296]
[1778557271814,34.25,81190.91,50.3,0.11912,4e-05,26.98296]
[1778557272225,34.25,81186.69,50.3,0.11894,4e-05,26.95256]
[1778557278224,34.25,81187.19,50.3,0.11896,4e-05,26.95611]
[1778557283584,34.25,81195.98,50.3,0.11933,4e-05,27.01879]
[1778557289630,34.25,81196.38,50.3,0.11934,4e-05,27.02106]
[1778557294667,34.25,81197.84,50.3,0.1194,4e-05,27.02874]
[1778557300014,34.25,81197.61,50.3,0.11938,4e-05,27.02651]
[1778557306749,34.25,81199.66,50.3,0.11946,4e-05,27.04031]
[1778557312791,34.25,81199.98,50.3,0.11947,4e-05,27.04184]
[1778557317826,34.25,81199.3,50.3,0.11944,4e-05,27.03626]
[1778557322861,34.25,81197.62,50.3,0.11936,4e-05,27.02355]
[1778557329911,34.25,81196.12,50.3,0.11929,4e-05,27.01203]
[1778557334946,34.25,81195.79,50.3,0.11928,4e-05,27.00922]
[1778557339981,34.25,81198.01,50.3,0.11937,4e-05,27.02475]
[1778557344692,34.25,81199.83,50.3,0.11945,4e-05,27.03735]
[1778557345016,34.25,81199.81,50.3,0.11944,4e-05,27.03708]
[1778557351058,34.25,81198.6,50.3,0.11938,4e-05,27.02579]
[1778557356093,34.25,81199.17,50.3,0.1194,4e-05,27.02959]
[1778557361128,34.25,81199.05,50.3,0.1194,4e-05,27.02842]
[1778557366165,34.25,81199.72,50.3,0.11942,4e-05,27.03291]
[1778557369837,34.25,81200.47,50.3,0.11945,4e-05,27.03809]
[1778557375230,34.25,81210.86,50.3,0.1199,4e-05,27.11205]
[1778557380265,34.24,81214.4,50.3,0.12004,4e-05,27.13661]
[1778557382232,34.24,81208.2,50.3,0.11977,4e-05,27.09178]
[1778557388321,34.24,81205.65,50.3,0.11966,4e-05,27.07255]
[1778557392217,34.24,81206.07,50.3,0.11968,4e-05,27.07521]
[1778557392350,34.24,81205.56,50.3,0.11965,4e-05,27.07141]
[1778557394278,34.24,81205.56,50.3,0.11965,4e-05,27.07141]
[1778557394376,34.24,81205.74,50.3,0.11966,4e-05,27.07222]
[1778557399398,34.24,81204.97,50.3,0.11962,4e-05,27.0661]
[1778557404433,34.24,81203.53,50.3,0.11956,4e-05,27.0552]
[1778557409468,34.24,81203.21,50.3,0.11954,4e-05,27.05246]
[1778557414504,34.24,81202.31,50.3,0.11949,4e-05,27.0433]
[1778557420546,34.24,81202.34,50.3,0.11949,4e-05,27.04306]
[1778557425581,34.24,81202.35,50.3,0.11949,4e-05,27.04274]
[1778557430616,34.24,81202.14,50.3,0.11947,4e-05,27.04085]
[1778557435651,34.24,81201.97,50.3,0.11946,4e-05,27.03927]
[1778557440686,34.24,81201.68,50.3,0.11945,4e-05,27.03684]
[1778557441695,34.24,81201.68,50.3,0.11945,4e-05,27.03684]
[1778557441717,34.24,81200.49,50.3,0.1194,4e-05,27.02822]
[1778557446730,34.24,81195.46,50.3,0.11918,4e-05,26.99135]
[1778557455796,34.24,81194.47,50.3,0.11913,4e-05,26.98328]
[1778557460831,34.24,81191.54,50.3,0.119,4e-05,26.96192]
[1778557465866,34.24,81193.92,50.3,0.1191,4e-05,26.97866]
[1778557470901,34.24,81195.06,50.3,0.11915,4e-05,26.9864]
[1778557472541,34.24,81195.06,50.3,0.11915,4e-05,26.9864]
[1778557472545,34.24,81195.06,50.3,0.11915,4e-05,26.9864]
[1778557472642,34.24,81203.04,50.3,0.11948,4e-05,27.04141]
[1778557475259,34.24,81203.43,50.3,0.1195,4e-05,27.0441]
[1778557480971,34.24,81198.13,50.3,0.11927,4e-05,27.00539]
[1778557481783,34.24,81198.13,50.3,0.11927,4e-05,27.00539]
[1778557487013,34.24,81198.87,50.3,0.1193,4e-05,27.01055]
[1778557492048,34.24,81199.99,50.3,0.11934,4e-05,27.01842]
[1778557497083,34.24,81201.7,50.3,0.11942,4e-05,27.03051]
[1778557502118,34.24,81197.89,50.3,0.11925,4e-05,27.0027]
[1778557507153,34.24,81195.28,50.3,0.11914,4e-05,26.98392]
[1778557514202,34.24,81194.13,50.3,0.11909,4e-05,26.97573]
[1778557518505,34.24,81193.15,50.3,0.11905,4e-05,26.96875]
[1778557518595,34.24,81192.9,50.3,0.11904,4e-05,26.96698]
[1778557524071,34.24,81192.44,50.3,0.11902,4e-05,26.96334]
[1778557524272,34.24,81191.93,50.3,0.11899,4e-05,26.95961]
[1778557528613,34.24,81191.24,50.3,0.11896,4e-05,26.95478]
[1778557528622,34.24,81190.06,50.3,0.11891,4e-05,26.94634]
[1778557534345,34.24,81178.8,50.3,0.11843,4e-05,26.86348]
[1778557535929,34.24,81179.24,50.3,0.11844,4e-05,26.86675]
[1778557540122,34.24,81171.18,50.3,0.1181,4e-05,26.80948]
[1778557545422,34.24,81168.63,50.3,0.118,4e-05,26.79239]
[1778557550457,34.24,81167.36,50.3,0.11796,4e-05,26.78457]
[1778557555492,34.24,81168.81,50.3,0.11803,4e-05,26.7961]
[1778557563548,34.24,81164.88,50.3,0.11787,4e-05,26.76992]
[1778557565603,34.24,81164.88,50.3,0.11787,4e-05,26.76992]
[1778557565614,34.24,81164.88,50.3,0.11787,4e-05,26.76992]
[1778557565621,34.24,81164.88,50.3,0.11787,4e-05,26.76992]
[1778557566147,34.24,81164.76,50.3,0.11787,4e-05,26.76959]
[1778557570113,34.24,81150.81,50.3,0.11728,4e-05,26.67096]
[1778557571192,34.24,81150.9,50.3,0.11729,4e-05,26.67203]
[1778557577647,34.25,81147.48,50.3,0.11717,4e-05,26.65061]
[1778557578272,34.25,81147.48,50.3,0.11717,4e-05,26.65061]
[1778557582270,34.25,81141.1,50.3,0.11691,4e-05,26.6069]
[1778557582330,34.25,81141.1,50.3,0.11691,4e-05,26.6069]
[1778557587807,34.25,81144.51,50.3,0.11707,4e-05,26.63443]
[1778557593766,34.25,81141.09,50.3,0.11694,4e-05,26.61081]
[1778557596851,34.25,81141.1,50.3,0.11695,4e-05,26.61246]
[1778557601052,34.26,81127.73,50.3,0.1164,4e-05,26.51923]
[1778557606321,34.26,81119.13,50.3,0.11606,4e-05,26.46131]
[1778557611233,34.26,81115.58,50.3,0.11592,4e-05,26.43754]
[1778557611281,34.26,81114.81,50.3,0.11589,4e-05,26.43237]
[1778557616929,34.26,81108.7,50.3,0.11563,4e-05,26.38895]
[1778557622455,34.26,81107.7,50.3,0.11559,4e-05,26.38217]
[1778557628565,34.26,81098.42,50.3,0.1152,4e-05,26.3164]
[1778557634057,34.26,81098.29,50.3,0.1152,4e-05,26.31631]
[1778557639430,34.26,81095.26,50.3,0.11508,4e-05,26.2952]
[1778557644487,34.26,81076.75,50.3,0.11431,4e-05,26.16452]
[1778557649594,34.26,81068.91,50.3,0.11399,4e-05,26.10958]
[1778557653632,34.27,81072.6,50.3,0.11414,4e-05,26.13454]
[1778557657781,34.27,81079.19,50.3,0.11442,4e-05,26.18187]
[1778557660124,34.27,81085.04,50.3,0.11467,4e-05,26.22376]
[1778557660419,34.27,81085.04,50.3,0.11467,4e-05,26.22376]
[1778557665495,34.27,81099.68,50.3,0.11528,4e-05,26.32776]
[1778557667379,34.27,81100.39,50.3,0.11531,4e-05,26.33286]
[1778557667391,34.27,81100.39,50.3,0.11531,4e-05,26.33286]
[1778557667469,34.27,81102.84,50.3,0.11541,4e-05,26.35047]
[1778557673330,34.27,81107.99,50.3,0.11564,4e-05,26.38982]
[1778557678365,34.27,81103.16,50.3,0.11545,4e-05,26.35748]
[1778557683400,34.27,81102.76,50.3,0.11545,4e-05,26.35688]
[1778557688435,34.27,81105.16,50.3,0.11556,4e-05,26.37616]
[1778557690278,34.27,81105.12,50.3,0.11557,4e-05,26.3763]
[1778557690449,34.27,81104.59,50.3,0.11555,4e-05,26.37295]
[1778557696491,34.28,81104.89,50.3,0.11556,4e-05,26.37554]
[1778557701527,34.28,81106.1,50.3,0.11561,4e-05,26.38454]
[1778557706562,34.28,81110.92,50.3,0.11582,4e-05,26.41924]
[1778557711597,34.28,81120.83,50.3,0.11623,4e-05,26.48747]
[1778557716632,34.28,81121.46,50.3,0.11625,4e-05,26.49161]
[1778557721891,34.27,81137.9,50.3,0.11694,4e-05,26.60868]
[1778557727234,34.27,81130.13,50.3,0.1166,4e-05,26.55169]
[1778557730099,34.27,81122.75,50.3,0.11629,4e-05,26.49836]
[1778557735509,34.27,81103.92,50.3,0.1155,4e-05,26.36422]
[1778557740801,34.27,81100.13,50.3,0.11534,4e-05,26.33703]
[1778557745836,34.27,81112.66,50.3,0.11586,4e-05,26.42559]
[1778557750871,34.27,81107.01,50.3,0.11562,4e-05,26.38408]
[1778557755906,34.27,81105.39,50.3,0.11554,4e-05,26.37157]
[1778557760941,34.27,81105.11,50.3,0.11552,4e-05,26.36863]
[1778557765976,34.27,81105.43,50.3,0.11553,4e-05,26.36999]
[1778557771011,34.27,81099.22,50.3,0.11526,4e-05,26.32259]
[1778557776050,34.27,81098.86,50.3,0.11524,4e-05,26.31944]
[1778557781085,34.27,81099.65,50.3,0.11527,4e-05,26.32444]
[1778557786124,34.27,81105.0,50.3,0.11549,4e-05,26.36194]
[1778557791150,34.27,81112.29,50.3,0.11579,4e-05,26.41304]
[1778557791838,34.27,81112.29,50.3,0.11579,4e-05,26.41304]
[1778557797202,34.27,81114.11,50.3,0.11586,4e-05,26.42554]
[1778557802236,34.27,81113.89,50.3,0.11585,4e-05,26.42395]
[1778557806252,34.27,81112.02,50.3,0.11577,4e-05,26.41061]
[1778557811610,34.26,81101.27,50.3,0.11532,4e-05,26.33296]
[1778557817345,34.26,81099.58,50.3,0.11524,4e-05,26.32009]
[1778557822379,34.26,81098.47,50.3,0.11519,4e-05,26.31163]
[1778557827414,34.26,81098.23,50.3,0.11518,4e-05,26.30953]
[1778557832451,34.26,81089.11,50.3,0.11479,4e-05,26.24205]
[1778557834957,34.26,81087.76,50.3,0.11473,4e-05,26.23243]
[1778557834967,34.26,81086.0,50.3,0.11466,4e-05,26.21991]
[1778557835825,34.26,81086.0,50.3,0.11466,4e-05,26.21991]
[1778557839565,34.26,81073.71,50.3,0.11415,4e-05,26.13259]
[1778557843171,34.26,81061.55,50.3,0.11365,4e-05,26.04696]
[1778557843372,34.26,81061.55,50.3,0.11365,4e-05,26.04696]
[1778557843404,34.26,81061.55,50.3,0.11365,4e-05,26.04696]
[1778557843471,34.26,81061.55,50.3,0.11365,4e-05,26.04696]
[1778557843817,34.26,81049.98,50.3,0.11317,4e-05,25.96488]
[1778557847407,34.26,81044.11,50.3,0.11292,4e-05,25.9227]
[1778557852591,34.26,81057.81,50.3,0.11348,4e-05,26.0188]
[1778557857626,34.26,81057.78,50.3,0.11347,4e-05,26.01738]
[1778557862628,34.26,81049.92,50.3,0.11314,4e-05,25.96074]
[1778557867689,34.26,81050.97,50.3,0.11318,4e-05,25.96767]
[1778557873300,34.26,81048.44,50.3,0.11307,4e-05,25.9488]
[1778557878307,34.26,81047.52,50.3,0.11303,4e-05,25.94178]
[1778557883822,34.26,81052.79,50.3,0.11324,4e-05,25.97829]
[1778557888857,34.26,81054.78,50.3,0.11332,4e-05,25.99151]
[1778557893892,34.26,81056.15,50.3,0.11336,4e-05,25.99801]
[1778557898927,34.26,81057.73,50.3,0.11342,4e-05,26.00821]
[1778557901047,34.26,81054.62,50.3,0.11329,4e-05,25.98592]
[1778557901121,34.26,81055.76,50.3,0.11334,4e-05,25.99383]
[1778557902155,34.26,81056.23,50.3,0.11336,4e-05,25.99734]
[1778557904332,34.26,81066.67,50.3,0.11379,4e-05,26.07176]
[1778557906630,34.26,81067.43,50.3,0.11382,4e-05,26.07728]
[1778557908669,34.26,81067.22,50.3,0.11382,4e-05,26.07567]
[1778557914032,34.26,81075.62,50.3,0.11416,4e-05,26.13519]
[1778557919067,34.26,81075.3,50.3,0.11415,4e-05,26.13279]
[1778557922259,34.26,81075.28,50.3,0.11415,4e-05,26.13256]
[1778557924006,34.26,81075.39,50.3,0.11415,4e-05,26.13331]
[1778557925454,34.25,81061.94,50.3,0.11359,4e-05,26.03752]
[1778557931151,34.25,81061.53,50.3,0.11357,4e-05,26.03428]
[1778557936186,34.25,81058.66,50.3,0.11345,4e-05,26.01346]
[1778557941221,34.25,81057.67,50.3,0.11341,4e-05,26.00608]
[1778557946256,34.25,81069.16,50.3,0.11388,4e-05,26.08742]
[1778557951291,34.25,81067.39,50.3,0.1138,4e-05,26.07176]
[1778557955071,34.25,81069.73,50.3,0.11389,4e-05,26.08809]
[1778557960356,34.25,81077.13,50.3,0.1142,4e-05,26.14031]
[1778557965391,34.25,81073.84,50.3,0.11406,4e-05,26.11684]
[1778557970427,34.25,81078.92,50.3,0.11427,4e-05,26.15283]
[1778557976469,34.25,81079.89,50.3,0.11431,4e-05,26.15936]
[1778557981504,34.25,81080.02,50.3,0.11431,4e-05,26.15995]
[1778557986539,34.25,81079.35,50.3,0.11428,4e-05,26.15487]
[1778557991575,34.25,81084.44,50.3,0.11449,4e-05,26.19074]
[1778557996609,34.25,81093.44,50.3,0.11486,4e-05,26.25408]
[1778558002655,34.25,81091.96,50.3,0.11479,4e-05,26.24243]
[1778558007690,34.25,81091.44,50.3,0.11477,4e-05,26.23784]
[1778558012726,34.25,81094.18,50.3,0.11487,4e-05,26.25415]
[1778558018177,34.25,81105.13,50.3,0.11532,4e-05,26.33174]
[1778558023802,34.25,81101.12,50.3,0.11515,4e-05,26.3022]
[1778558027005,34.25,81100.89,50.3,0.11514,4e-05,26.30033]
[1778558032865,34.25,81098.89,50.3,0.11505,4e-05,26.28539]
[1778558037900,34.25,81099.01,50.3,0.11505,4e-05,26.28582]
[1778558042936,34.25,81098.66,50.3,0.11504,4e-05,26.28292]
[1778558047971,34.24,81098.51,50.3,0.11503,4e-05,26.28146]
[1778558048271,34.24,81098.51,50.3,0.11503,4e-05,26.28146]
[1778558055022,34.24,81098.29,50.3,0.11501,4e-05,26.27936]
[1778558056910,34.24,81098.31,50.3,0.11502,4e-05,26.27943]
[1778558059341,34.24,81098.21,50.3,0.11501,4e-05,26.27849]
[1778558064940,34.24,81084.95,50.3,0.11446,4e-05,26.1841]
[1778558069729,34.24,81082.7,50.3,0.11436,4e-05,26.16844]
[1778558074915,34.24,81081.63,50.3,0.11431,4e-05,26.15814]
[1778558080197,34.24,81080.57,50.3,0.11426,4e-05,26.15029]
[1778558080302,34.24,81080.57,50.3,0.11426,4e-05,26.15029]
[1778558086239,34.24,81081.54,50.3,0.1143,4e-05,26.15689]
[1778558091274,34.24,81081.24,50.3,0.11429,4e-05,26.15448]
[1778558091313,34.24,81081.24,50.3,0.11429,4e-05,26.15448]
[1778558098538,34.24,81080.47,50.3,0.11425,4e-05,26.1488]
[1778558104365,34.24,81080.37,50.3,0.11425,4e-05,26.14769]
[1778558109400,34.24,81080.15,50.3,0.11424,4e-05,26.14591]
[1778558114416,34.24,81080.13,50.3,0.11423,4e-05,26.1456]
[1778558120479,34.24,81079.72,50.3,0.11422,4e-05,26.14241]
[1778558124622,34.24,81079.21,50.3,0.11419,4e-05,26.13864]
[1778558125191,34.24,81079.21,50.3,0.11419,4e-05,26.13864]
[1778558127844,34.24,81072.01,50.3,0.11389,4e-05,26.08736]
[1778558133570,34.24,81068.21,50.3,0.11373,4e-05,26.05852]
[1778558138605,34.24,81066.81,50.3,0.11367,4e-05,26.04901]
[1778558143640,34.24,81065.48,50.3,0.11362,4e-05,26.04005]
[1778558146264,34.24,81062.66,50.3,0.11351,4e-05,26.02011]
[1778558147071,34.24,81059.81,50.3,0.11339,4e-05,26.0]
[1778558149927,34.24,81053.64,50.3,0.11313,4e-05,25.95652]
[1778558150028,34.24,81054.6,50.3,0.11318,4e-05,25.96355]
[1778558155724,34.24,81054.48,50.3,0.11316,4e-05,25.96148]
[1778558160759,34.24,81055.65,50.3,0.11321,4e-05,25.96877]
[1778558165794,34.24,81051.79,50.3,0.11304,4e-05,25.94028]
[1778558171034,34.24,81048.08,50.3,0.11288,4e-05,25.91337]
[1778558176431,34.24,81048.61,50.3,0.1129,4e-05,25.91638]
[1778558182913,34.24,81044.83,50.3,0.11274,4e-05,25.88888]
[1778558187956,34.24,81038.82,50.3,0.11249,4e-05,25.84582]
[1778558192983,34.24,81039.51,50.3,0.11251,4e-05,25.84841]
[1778558198020,34.24,81037.91,50.3,0.11244,4e-05,25.83703]
[1778558203081,34.24,81040.35,50.3,0.11254,4e-05,25.85438]
[1778558208256,34.24,81042.59,50.3,0.11263,4e-05,25.87015]
[1778558214158,34.24,81046.08,50.3,0.11278,4e-05,25.89434]
[1778558219193,34.24,81048.88,50.3,0.11289,4e-05,25.91366]
[1778558224228,34.24,81047.52,50.3,0.11283,4e-05,25.90341]
[1778558229263,34.24,81047.64,50.3,0.11283,4e-05,25.90376]
[1778558234298,34.24,81048.01,50.3,0.11284,4e-05,25.90585]
[1778558239333,34.24,81044.39,50.3,0.11269,4e-05,25.87978]
[1778558244368,34.24,81042.81,50.3,0.11262,4e-05,25.86829]
[1778558249403,34.24,81044.48,50.3,0.11269,4e-05,25.87991]
[1778558254438,34.24,81040.25,50.3,0.11251,4e-05,25.84748]
[1778558259473,34.24,81038.09,50.3,0.11242,4e-05,25.83223]
[1778558259593,34.24,81038.09,50.3,0.11242,4e-05,25.83223]
[1778558260480,34.24,81038.39,50.3,0.11243,4e-05,25.83437]
[1778558265515,34.24,81037.69,50.3,0.11241,4e-05,25.83033]
[1778558267308,34.24,81037.69,50.3,0.11241,4e-05,25.83033]
[1778558267397,34.24,81037.92,50.3,0.11242,4e-05,25.83235]
[1778558272564,34.24,81034.74,50.3,0.11229,4e-05,25.80999]
[1778558277599,34.24,81034.6,50.3,0.11228,4e-05,25.80925]
[1778558282634,34.24,81034.45,50.3,0.11228,4e-05,25.80847]
[1778558287669,34.24,81039.15,50.3,0.11248,4e-05,25.84212]
[1778558292704,34.24,81045.47,50.3,0.11274,4e-05,25.88696]
[1778558297102,34.24,81047.0,50.3,0.1128,4e-05,25.89761]
[1778558297164,34.24,81048.05,50.3,0.11284,4e-05,25.90488]
[1778558302774,34.24,81050.12,50.3,0.11293,4e-05,25.91998]
[1778558307810,34.24,81055.31,50.3,0.11315,4e-05,25.9571]
[1778558308953,34.24,81055.31,50.3,0.11315,4e-05,25.9571]
[1778558312078,34.24,81055.66,50.3,0.11316,4e-05,25.95962]
[1778558314857,34.24,81049.27,50.3,0.11289,4e-05,25.91207]
[1778558319893,34.24,81048.32,50.3,0.11285,4e-05,25.90589]
[1778558324928,34.24,81047.7,50.3,0.11283,4e-05,25.90194]
[1778558329963,34.24,81045.69,50.3,0.11275,4e-05,25.88816]
[1778558331797,34.24,81046.55,50.3,0.11279,4e-05,25.89437]
[1778558337012,34.24,81047.34,50.3,0.11283,4e-05,25.90154]
[1778558341368,34.24,81045.91,50.3,0.11277,4e-05,25.8923]
[1778558347082,34.24,81056.19,50.3,0.11321,4e-05,25.96708]
[1778558352117,34.24,81056.46,50.3,0.11323,4e-05,25.96998]
[1778558355445,34.24,81055.77,50.3,0.1132,4e-05,25.96528]
[1778558355562,34.24,81055.77,50.3,0.1132,4e-05,25.96528]
[1778558361180,34.25,81044.6,50.3,0.11275,4e-05,25.88798]
[1778558366374,34.25,81043.83,50.3,0.11272,4e-05,25.88341]
[1778558373264,34.25,81043.62,50.3,0.11272,4e-05,25.88239]
[1778558378299,34.25,81043.35,50.3,0.11272,4e-05,25.88196]
[1778558379524,34.25,81043.35,50.3,0.11272,4e-05,25.88196]
[1778558382202,34.25,81047.71,50.3,0.11291,4e-05,25.91376]
[1778558387364,34.25,81059.85,50.3,0.11342,4e-05,26.00094]
[1778558392399,34.25,81058.58,50.3,0.11337,4e-05,25.9926]
[1778558397434,34.25,81059.28,50.3,0.1134,4e-05,25.99828]
[1778558402469,34.25,81056.72,50.3,0.1133,4e-05,25.98076]
[1778558403195,34.25,81056.72,50.3,0.1133,4e-05,25.98076]
[1778558404862,34.25,81051.63,50.3,0.11309,4e-05,25.94498]
[1778558405490,34.25,81049.9,50.3,0.11302,4e-05,25.93291]
[1778558409566,34.25,81041.64,50.3,0.11268,4e-05,25.87405]
[1778558410525,34.25,81041.08,50.3,0.11265,4e-05,25.87034]
[1778558414882,34.25,81043.42,50.3,0.11276,4e-05,25.88818]
[1778558415560,34.26,81044.16,50.3,0.11279,4e-05,25.89371]
[1778558420595,34.25,81045.34,50.3,0.11284,4e-05,25.90168]
[1778558425620,34.25,81045.14,50.3,0.11283,4e-05,25.89992]
[1778558430667,34.25,81041.76,50.3,0.11269,4e-05,25.87554]
[1778558435702,34.25,81041.45,50.3,0.11266,4e-05,25.87085]
[1778558440671,34.25,81042.27,50.3,0.1127,4e-05,25.87645]
[1778558442174,34.25,81042.2,50.3,0.1127,4e-05,25.87656]
[1778558447787,34.26,81037.04,50.3,0.11249,4e-05,25.84168]
[1778558450373,34.26,81037.04,50.3,0.11249,4e-05,25.84168]
[1778558450469,34.26,81036.48,50.3,0.11248,4e-05,25.83876]
[1778558450970,34.26,81036.48,50.3,0.11248,4e-05,25.83876]
[1778558456851,34.26,81041.85,50.3,0.1127,4e-05,25.87667]
[1778558458320,34.26,81041.85,50.3,0.1127,4e-05,25.87667]
[1778558458415,34.26,81042.82,50.3,0.11274,4e-05,25.88341]
[1778558464451,34.26,81046.81,50.3,0.11291,4e-05,25.9126]
[1778558464478,34.26,81046.81,50.3,0.11291,4e-05,25.9126]
[1778558464482,34.26,81046.81,50.3,0.11291,4e-05,25.9126]
[1778558464967,34.26,81057.85,50.3,0.11337,4e-05,25.99134]
[1778558468570,34.26,81068.0,50.3,0.11379,4e-05,26.06369]
[1778558470717,34.26,81069.17,50.3,0.11384,4e-05,26.0721]
[1778558472241,34.26,81069.12,50.3,0.11384,4e-05,26.0718]
[1778558472344,34.26,81069.12,50.3,0.11384,4e-05,26.0718]
[1778558472448,34.26,81069.12,50.3,0.11384,4e-05,26.0718]
[1778558472512,34.26,81069.12,50.3,0.11384,4e-05,26.0718]
[1778558472693,34.26,81069.12,50.3,0.11384,4e-05,26.0718]
[1778558476775,34.26,81078.37,50.3,0.11423,4e-05,26.13811]
[1778558478861,34.26,81076.51,50.3,0.11415,4e-05,26.12521]
[1778558483631,34.26,81072.93,50.3,0.11401,4e-05,26.10049]
[1778558484133,34.26,81076.34,50.3,0.11415,4e-05,26.12496]
[1778558489956,34.26,81065.1,50.3,0.11368,4e-05,26.04553]
[1778558495121,34.26,81069.51,50.3,0.11386,4e-05,26.07545]
[1778558497381,34.26,81070.26,50.3,0.1139,4e-05,26.08104]
[1778558503177,34.26,81073.4,50.3,0.11404,4e-05,26.10498]
[1778558504420,34.26,81073.4,50.3,0.11404,4e-05,26.10498]
[1778558504448,34.26,81073.4,50.3,0.11404,4e-05,26.10498]
[1778558507205,34.26,81049.57,50.3,0.11305,4e-05,25.93616]
[1778558512240,34.26,81049.83,50.3,0.11307,4e-05,25.93917]
[1778558518282,34.26,81052.4,50.3,0.11318,4e-05,25.95866]
[1778558519079,34.26,81052.4,50.3,0.11318,4e-05,25.95866]
[1778558524324,34.27,81053.42,50.3,0.11323,4e-05,25.96702]
[1778558529390,34.27,81051.2,50.3,0.11314,4e-05,25.95203]
[1778558535401,34.27,81051.13,50.3,0.11315,4e-05,25.95299]
[1778558539524,34.27,81050.61,50.3,0.11313,4e-05,25.94994]
[1778558545472,34.27,81058.29,50.3,0.11346,4e-05,26.00544]
[1778558550507,34.27,81061.32,50.3,0.11359,4e-05,26.02764]
[1778558552163,34.27,81060.46,50.3,0.11354,4e-05,26.01938]
[1778558557556,34.27,81056.99,50.3,0.1134,4e-05,25.99554]
[1778558562634,34.27,81066.68,50.3,0.11381,4e-05,26.0648]
[1778558562734,34.27,81066.68,50.3,0.11381,4e-05,26.0648]
[1778558568633,34.27,81058.77,50.3,0.11349,4e-05,26.0094]
[1778558576689,34.27,81059.19,50.3,0.11351,4e-05,26.01335]
[1778558581724,34.27,81065.82,50.3,0.11379,4e-05,26.06083]
[1778558586760,34.27,81057.98,50.3,0.11346,4e-05,26.00559]
[1778558591794,34.27,81053.34,50.3,0.11328,4e-05,25.97342]
[1778558596498,34.27,81050.86,50.3,0.11318,4e-05,25.95638]
[1778558597032,34.27,81050.0,50.3,0.11314,4e-05,25.95067]
[1778558597035,34.27,81050.0,50.3,0.11314,4e-05,25.95067]
[1778558597038,34.27,81050.0,50.3,0.11314,4e-05,25.95067]
[1778558597547,34.27,81050.0,50.3,0.11314,4e-05,25.95067]
[1778558597616,34.27,81049.15,50.3,0.11311,4e-05,25.94484]
[1778558602871,34.27,81031.53,50.3,0.11238,4e-05,25.81919]
[1778558607906,34.27,81033.63,50.3,0.11247,4e-05,25.83427]
[1778558612941,34.27,81036.17,50.3,0.11256,4e-05,25.84998]
[1778558617976,34.27,81033.06,50.3,0.11243,4e-05,25.82789]
[1778558623011,34.27,81031.36,50.3,0.11236,4e-05,25.81593]
[1778558628047,34.27,81024.07,50.3,0.11206,4e-05,25.76449]
[1778558633082,34.27,81024.65,50.3,0.11209,4e-05,25.76925]
[1778558638117,34.28,81021.32,50.3,0.11196,4e-05,25.74632]
[1778558639085,34.28,81021.32,50.3,0.11196,4e-05,25.74632]
[1778558644159,34.28,81027.11,50.3,0.1122,4e-05,25.78793]
[1778558649194,34.28,81030.11,50.3,0.11233,4e-05,25.80949]
[1778558654229,34.28,81030.35,50.3,0.11234,4e-05,25.81136]
[1778558655636,34.28,81030.35,50.3,0.11234,4e-05,25.81136]
[1778558659341,34.28,81026.24,50.3,0.11217,4e-05,25.78228]
[1778558665306,34.28,81021.52,50.3,0.11197,4e-05,25.74826]
[1778558670341,34.28,81024.93,50.3,0.11211,4e-05,25.77189]
[1778558672263,34.28,81024.9,50.3,0.1121,4e-05,25.76933]
[1778558677390,34.27,81029.52,50.3,0.11228,4e-05,25.80122]
[1778558682632,34.27,81024.76,50.3,0.11208,4e-05,25.76705]
[1778558688467,34.27,81024.74,50.3,0.11208,4e-05,25.76616]
[1778558693502,34.27,81023.92,50.3,0.11204,4e-05,25.75987]
[1778558695189,34.27,81024.31,50.3,0.11206,4e-05,25.76254]
[1778558695264,34.27,81024.31,50.3,0.11206,4e-05,25.76254]
[1778558700377,34.27,81037.0,50.3,0.11258,4e-05,25.85169]
[1778558705795,34.27,81040.66,50.3,0.11272,4e-05,25.87728]
[1778558705803,34.27,81040.66,50.3,0.11272,4e-05,25.87728]
[1778558705929,34.27,81041.15,50.3,0.11274,4e-05,25.8807]
[1778558707742,34.27,81041.6,50.3,0.11277,4e-05,25.88419]
[1778558707878,34.27,81041.6,50.3,0.11277,4e-05,25.88419]
[1778558707844,34.27,81050.5,50.3,0.11314,4e-05,25.9476]
[1778558708607,34.27,81050.65,50.3,0.11314,4e-05,25.94888]
[1778558713642,34.27,81052.05,50.3,0.11321,4e-05,25.9598]
[1778558718677,34.27,81052.65,50.3,0.11324,4e-05,25.965]
[1778558723713,34.28,81055.81,50.3,0.11337,4e-05,25.98828]
[1778558728750,34.28,81035.39,50.3,0.11254,4e-05,25.84473]
[1778558733785,34.28,81034.13,50.3,0.11249,4e-05,25.83534]
[1778558738820,34.28,81033.77,50.3,0.11248,4e-05,25.8346]
[1778558741239,34.28,81033.33,50.3,0.11247,4e-05,25.8322]
[1778558746876,34.28,81032.48,50.3,0.11245,4e-05,25.82808]
[1778558747381,34.28,81032.48,50.3,0.11245,4e-05,25.82808]
[1778558747796,34.28,81031.99,50.3,0.11243,4e-05,25.82492]
[1778558748725,34.28,81031.99,50.3,0.11243,4e-05,25.82492]
[1778558753925,34.28,81036.43,50.3,0.11261,4e-05,25.85577]
[1778558758960,34.28,81043.27,50.3,0.11288,4e-05,25.90328]
[1778558763995,34.28,81043.68,50.3,0.11289,4e-05,25.90513]
[1778558766773,34.28,81044.81,50.3,0.11294,4e-05,25.91292]
[1778558770480,34.28,81044.94,50.3,0.11294,4e-05,25.91281]
[1778558776080,34.28,81043.56,50.3,0.11287,4e-05,25.90124]
[1778558781115,34.28,81042.46,50.3,0.11282,4e-05,25.89211]
[1778558783796,34.28,81042.15,50.3,0.1128,4e-05,25.88965]
[1778558789173,34.27,81041.71,50.3,0.11277,4e-05,25.8843]
[1778558796222,34.27,81041.34,50.3,0.11273,4e-05,25.87706]
[1778558801257,34.27,81041.5,50.3,0.11273,4e-05,25.87625]
[1778558806292,34.27,81040.95,50.3,0.1127,4e-05,25.87074]
[1778558811327,34.27,81041.68,50.3,0.11272,4e-05,25.87433]
[1778558816362,34.27,81043.65,50.3,0.11279,4e-05,25.88664]
[1778558821397,34.26,81043.58,50.3,0.11277,4e-05,25.88448]
[1778558826303,34.26,81046.15,50.3,0.11287,4e-05,25.90134]
[1778558828624,34.26,81046.04,50.3,0.11286,4e-05,25.89985]
[1778558828666,34.26,81046.04,50.3,0.11286,4e-05,25.89985]
[1778558834849,34.26,81050.77,50.3,0.11305,4e-05,25.93193]
[1778558840531,34.26,81047.79,50.3,0.11291,4e-05,25.90729]
[1778558845587,34.26,81048.97,50.3,0.11295,4e-05,25.91424]
[1778558849955,34.26,81063.45,50.3,0.11354,4e-05,26.0154]
[1778558856436,34.25,81065.66,50.3,0.1136,4e-05,26.02576]
[1778558860252,34.25,81077.89,50.3,0.11409,4e-05,26.10989]
[1778558860602,34.25,81077.89,50.3,0.11409,4e-05,26.10989]
[1778558860953,34.25,81077.89,50.3,0.11409,4e-05,26.10989]
[1778558863924,34.25,81078.81,50.3,0.11412,4e-05,26.1151]
[1778558865106,34.25,81078.55,50.3,0.1141,4e-05,26.11227]
[1778558865159,34.25,81078.55,50.3,0.1141,4e-05,26.11227]
[1778558866495,34.25,81078.0,50.3,0.11408,4e-05,26.10772]
[1778558866845,34.25,81078.0,50.3,0.11408,4e-05,26.10772]
[1778558867195,34.25,81076.97,50.3,0.11403,4e-05,26.09979]
[1778558869380,34.25,81077.12,50.3,0.11403,4e-05,26.09991]
[1778558874889,34.24,81070.46,50.3,0.11374,4e-05,26.0499]
[1778558880812,34.24,81066.62,50.3,0.11356,4e-05,26.01895]
[1778558885847,34.24,81067.26,50.3,0.11357,4e-05,26.02099]
[1778558890882,34.24,81068.08,50.3,0.11359,4e-05,26.02431]
[1778558895917,34.23,81070.73,50.3,0.11368,4e-05,26.04063]
[1778558900952,34.23,81069.56,50.3,0.11362,4e-05,26.02972]
[1778558905987,34.23,81069.26,50.3,0.11359,4e-05,26.02505]
[1778558911863,34.23,81064.64,50.3,0.11339,4e-05,25.99035]
[1778558917065,34.23,81059.61,50.3,0.11315,4e-05,25.94937]
[1778558922100,34.22,81059.24,50.3,0.11312,4e-05,25.94478]
[1778558927135,34.22,81054.62,50.3,0.11292,4e-05,25.91008]
[1778558927613,34.22,81054.62,50.3,0.11292,4e-05,25.91008]
[1778558929673,34.22,81054.19,50.3,0.1129,4e-05,25.90635]
[1778558935191,34.22,81053.45,50.3,0.11285,4e-05,25.89913]
[1778558941233,34.22,81054.44,50.3,0.11288,4e-05,25.90419]
[1778558946268,34.22,81054.03,50.3,0.11286,4e-05,25.89966]
[1778558949783,34.22,81059.89,50.3,0.11309,4e-05,25.94036]
[1778558951297,34.22,81060.11,50.3,0.1131,4e-05,25.94159]
[1778558951308,34.22,81060.46,50.3,0.11311,4e-05,25.94374]
[1778558956353,34.22,81060.76,50.3,0.11312,4e-05,25.94539]
[1778558962537,34.22,81054.73,50.3,0.11287,4e-05,25.90251]
[1778558963190,34.22,81054.46,50.3,0.11286,4e-05,25.90068]
[1778558968337,34.22,81054.41,50.3,0.11286,4e-05,25.90021]
[1778558973472,34.22,81053.45,50.3,0.11281,4e-05,25.89086]
[1778558979088,34.22,81050.99,50.3,0.11271,4e-05,25.87331]
[1778558983213,34.22,81045.12,50.3,0.11247,4e-05,25.83178]
[1778558987328,34.21,81044.83,50.3,0.11245,4e-05,25.82888]
[1778558992606,34.21,81044.56,50.3,0.11244,4e-05,25.82707]
[1778558997641,34.22,81044.19,50.3,0.11242,4e-05,25.82477]
[1778559002676,34.22,81044.86,50.3,0.11245,4e-05,25.82987]
[1778559007712,34.22,81044.11,50.3,0.11243,4e-05,25.82487]
[1778559017786,34.22,81043.77,50.3,0.11242,4e-05,25.82313]
[1778559022821,34.22,81041.2,50.3,0.11231,4e-05,25.80524]
[1778559027856,34.22,81042.87,50.3,0.11238,4e-05,25.8175]
[1778559032891,34.22,81043.26,50.3,0.11239,4e-05,25.8184]
[1778559037927,34.22,81043.34,50.3,0.1124,4e-05,25.81935]
[1778559042962,34.22,81040.73,50.3,0.11229,4e-05,25.80124]
[1778559044556,34.22,81040.16,50.3,0.11227,4e-05,25.7973]
[1778559044566,34.22,81040.16,50.3,0.11227,4e-05,25.7973]
[1778559050011,34.22,81040.24,50.3,0.11228,4e-05,25.7983]
[1778559055054,34.22,81041.75,50.3,0.11234,4e-05,25.80931]
[1778559060089,34.22,81041.91,50.3,0.11235,4e-05,25.81069]
[1778559065127,34.22,81041.06,50.3,0.11232,4e-05,25.80488]
[1778559068418,34.22,81039.98,50.3,0.11227,4e-05,25.79734]
[1778559068440,34.22,81039.98,50.3,0.11227,4e-05,25.79734]
[1778559074093,34.22,81028.72,50.3,0.11181,4e-05,25.71714]
[1778559074946,34.22,81020.54,50.3,0.11147,4e-05,25.65911]
[1778559081578,34.22,81026.39,50.3,0.11171,4e-05,25.70052]
[1778559081715,34.22,81026.39,50.3,0.11171,4e-05,25.70052]
[1778559082246,34.22,81026.71,50.3,0.11172,4e-05,25.70264]
[1778559087281,34.22,81026.95,50.3,0.11173,4e-05,25.70381]
[1778559093323,34.22,81020.85,50.3,0.11147,4e-05,25.65798]
[1778559099865,34.22,81021.35,50.3,0.11149,4e-05,25.66148]
[1778559106414,34.22,81020.48,50.3,0.11145,4e-05,25.65477]
[1778559111449,34.22,81020.36,50.3,0.11144,4e-05,25.65377]
[1778559117491,34.22,81016.38,50.3,0.11128,4e-05,25.62525]
[1778559122528,34.22,81018.55,50.3,0.11136,4e-05,25.64039]
[1778559127563,34.22,81018.08,50.3,0.11134,4e-05,25.63676]
[1778559132598,34.22,81013.19,50.3,0.11114,4e-05,25.60195]
[1778559138097,34.22,81012.53,50.3,0.11111,4e-05,25.59727]
[1778559138197,34.22,81012.53,50.3,0.11111,4e-05,25.59727]
[1778559138372,34.22,81010.28,50.3,0.11102,4e-05,25.58138]
[1778559139280,34.22,81010.28,50.3,0.11102,4e-05,25.58138]
[1778559139700,34.22,81026.61,50.3,0.11169,4e-05,25.69697]
[1778559143821,34.22,81021.92,50.3,0.1115,4e-05,25.66347]
[1778559149825,34.22,81023.43,50.3,0.11156,4e-05,25.67368]
[1778559155086,34.21,81022.93,50.3,0.11152,4e-05,25.66728]
[1778559161574,34.21,81019.46,50.3,0.11138,4e-05,25.64224]
[1778559161575,34.21,81019.46,50.3,0.11138,4e-05,25.64224]
[1778559164402,34.21,81018.24,50.3,0.11133,4e-05,25.63338]
[1778559168519,34.21,81018.44,50.3,0.11133,4e-05,25.63459]
[1778559174404,34.21,81018.36,50.3,0.11133,4e-05,25.63379]
[1778559174698,34.21,81020.66,50.3,0.11142,4e-05,25.65002]
[1778559184970,34.21,81021.43,50.3,0.11145,4e-05,25.65462]
[1778559190007,34.21,81021.04,50.3,0.11143,4e-05,25.6515]
[1778559195043,34.21,81015.45,50.3,0.1112,4e-05,25.61169]
[1778559200078,34.21,81016.35,50.3,0.11124,4e-05,25.61796]
[1778559205113,34.21,81017.34,50.3,0.11128,4e-05,25.62481]
[1778559209685,34.21,81017.38,50.3,0.11128,4e-05,25.625]
[1778559215737,34.21,81016.5,50.3,0.11123,4e-05,25.61631]
[1778559220297,34.21,81017.03,50.3,0.11125,4e-05,25.61996]
[1778559222231,34.21,81009.44,50.3,0.11094,4e-05,25.56622]
[1778559228275,34.21,81011.7,50.3,0.11104,4e-05,25.5826]
[1778559233310,34.21,81012.01,50.3,0.11105,4e-05,25.58492]
[1778559233467,34.21,81012.01,50.3,0.11105,4e-05,25.58492]
[1778559239352,34.21,81012.67,50.3,0.11108,4e-05,25.58969]
[1778559245394,34.21,81012.68,50.3,0.11108,4e-05,25.58984]
[1778559250429,34.21,81014.71,50.3,0.11116,4e-05,25.60423]
[1778559255464,34.21,81020.71,50.3,0.11141,4e-05,25.64656]
[1778559260491,34.21,81021.83,50.3,0.11145,4e-05,25.65421]
[1778559267548,34.21,81027.02,50.3,0.11166,4e-05,25.69017]
[1778559273409,34.21,81014.84,50.3,0.11115,4e-05,25.60129]
[1778559278625,34.21,81008.15,50.3,0.11088,4e-05,25.5541]
[1778559280566,34.21,81008.21,50.3,0.11088,4e-05,25.55459]
[1778559287691,34.21,81006.73,50.3,0.11082,4e-05,25.54462]
[1778559292726,34.21,81006.78,50.3,0.11083,4e-05,25.54537]
[1778559298768,34.21,81006.2,50.3,0.11081,4e-05,25.54183]
[1778559304067,34.21,81005.55,50.3,0.11078,4e-05,25.53758]
[1778559307261,34.21,81005.65,50.3,0.11079,4e-05,25.53854]
[1778559310312,34.21,81000.4,50.3,0.11057,4e-05,25.50171]
[1778559311662,34.21,81003.8,50.3,0.11071,4e-05,25.526]
[1778559313724,34.21,81012.29,50.3,0.11106,4e-05,25.58624]
[1778559314791,34.21,81021.44,50.3,0.11144,4e-05,25.651]
[1778559315853,34.21,81026.05,50.3,0.11163,4e-05,25.68357]
[1778559318759,34.21,81029.87,50.3,0.11178,4e-05,25.71026]
[1778559320902,34.21,81036.63,50.3,0.11206,4e-05,25.75785]
[1778559321005,34.21,81036.63,50.3,0.11206,4e-05,25.75785]
[1778559323625,34.21,81038.82,50.3,0.11215,4e-05,25.77277]
[1778559325063,34.21,81041.18,50.3,0.11224,4e-05,25.78926]
[1778559325147,34.21,81043.29,50.3,0.11233,4e-05,25.80396]
[1778559325799,34.21,81043.29,50.3,0.11233,4e-05,25.80396]
[1778559331115,34.21,81043.36,50.3,0.11232,4e-05,25.80337]
[1778559337034,34.21,81040.57,50.3,0.11219,4e-05,25.78006]
[1778559341828,34.21,81046.19,50.3,0.11242,4e-05,25.81916]
[1778559347518,34.21,81061.47,50.3,0.11304,4e-05,25.92612]
[1778559347704,34.21,81061.75,50.3,0.11305,4e-05,25.92772]
[1778559348084,34.21,81061.75,50.3,0.11305,4e-05,25.92772]
[1778559348146,34.21,81061.75,50.3,0.11305,4e-05,25.92772]
[1778559348582,34.21,81067.39,50.3,0.11328,4e-05,25.96741]
[1778559350695,34.21,81075.69,50.3,0.11363,4e-05,26.02627]
[1778559355464,34.21,81085.08,50.3,0.11402,4e-05,26.09427]
[1778559356238,34.21,81088.58,50.3,0.11417,4e-05,26.11945]
[1778559356586,34.21,81088.58,50.3,0.11417,4e-05,26.11945]
[1778559356903,34.21,81090.03,50.3,0.11423,4e-05,26.13001]
[1778559358373,34.21,81090.98,50.3,0.11428,4e-05,26.13696]
[1778559360324,34.21,81096.05,50.3,0.11449,4e-05,26.1734]
[1778559365619,34.21,81096.77,50.3,0.11452,4e-05,26.17892]
[1778559365989,34.21,81096.77,50.3,0.11452,4e-05,26.17892]
[1778559366582,34.21,81096.77,50.3,0.11452,4e-05,26.17892]
[1778559368161,34.21,81104.02,50.3,0.11483,4e-05,26.23078]
[1778559370401,34.21,81103.32,50.3,0.1148,4e-05,26.22574]
[1778559370423,34.21,81108.96,50.3,0.11503,4e-05,26.26597]
[1778559376591,34.21,81113.15,50.3,0.11521,4e-05,26.29547]
[1778559379501,34.21,81120.33,50.3,0.11551,4e-05,26.34629]
[1778559384591,34.21,81124.81,50.3,0.11569,4e-05,26.37725]
[1778559384779,34.21,81124.63,50.3,0.11568,4e-05,26.37571]
[1778559384781,34.21,81124.63,50.3,0.11568,4e-05,26.37571]
[1778559390408,34.21,81137.67,50.3,0.11622,4e-05,26.46684]
[1778559395443,34.2,81146.11,50.3,0.11655,4e-05,26.52273]
[1778559399349,34.2,81149.49,50.3,0.11668,4e-05,26.54549]
[1778559399471,34.2,81149.05,50.3,0.11666,4e-05,26.54184]
[1778559400257,34.2,81149.05,50.3,0.11666,4e-05,26.54184]
[1778559405513,34.2,81149.26,50.3,0.11668,4e-05,26.54474]
[1778559407833,34.2,81151.02,50.3,0.11676,4e-05,26.55858]
[1778559408054,34.2,81151.02,50.3,0.11676,4e-05,26.55858]
[1778559413390,34.21,81131.8,50.3,0.11595,4e-05,26.42139]
[1778559413570,34.21,81132.11,50.3,0.11597,4e-05,26.42375]
[1778559418605,34.21,81132.86,50.3,0.116,4e-05,26.42979]
[1778559423640,34.21,81133.52,50.3,0.11603,4e-05,26.43514]
[1778559428679,34.21,81148.16,50.3,0.11665,4e-05,26.5399]
[1778559434112,34.21,81147.99,50.3,0.11664,4e-05,26.53839]
[1778559434114,34.21,81147.99,50.3,0.11664,4e-05,26.53839]
[1778559434302,34.21,81154.73,50.3,0.11693,4e-05,26.5866]
[1778559439759,34.21,81158.23,50.3,0.11709,4e-05,26.61343]
[1778559444794,34.21,81158.48,50.3,0.11711,4e-05,26.6169]
[1778559449918,34.21,81157.43,50.3,0.11707,4e-05,26.61039]
[1778559455871,34.21,81161.27,50.3,0.11724,4e-05,26.63826]
[1778559460907,34.21,81162.09,50.3,0.11728,4e-05,26.64553]
[1778559466949,34.21,81159.52,50.3,0.11719,4e-05,26.6288]
[1778559471984,34.22,81160.77,50.3,0.11725,4e-05,26.63951]
[1778559477023,34.22,81159.76,50.3,0.11722,4e-05,26.63376]
[1778559482056,34.22,81159.26,50.3,0.1172,4e-05,26.63168]
[1778559486078,34.22,81151.0,50.3,0.11686,4e-05,26.57355]
[1778559486409,34.22,81151.0,50.3,0.11686,4e-05,26.57355]
[1778559489516,34.22,81142.28,50.3,0.1165,4e-05,26.5124]
[1778559489613,34.22,81140.52,50.3,0.11643,4e-05,26.50033]
[1778559493631,34.22,81140.88,50.3,0.11645,4e-05,26.50394]
[1778559493731,34.22,81140.66,50.3,0.11645,4e-05,26.5034]
[1778559499262,34.23,81139.03,50.3,0.11639,4e-05,26.49431]
[1778559499844,34.23,81139.23,50.3,0.11641,4e-05,26.49627]
[1778559505217,34.23,81144.59,50.3,0.11666,4e-05,26.53856]
[1778559511260,34.23,81142.24,50.3,0.11657,4e-05,26.52333]
[1778559515886,34.23,81137.52,50.3,0.11638,4e-05,26.49089]
[1778559515953,34.23,81137.52,50.3,0.11638,4e-05,26.49089]
[1778559516885,34.23,81138.24,50.3,0.11641,4e-05,26.49628]
[1778559516953,34.23,81138.24,50.3,0.11641,4e-05,26.49628]
[1778559522355,34.23,81136.06,50.3,0.11633,4e-05,26.48189]
[1778559529386,34.24,81135.75,50.3,0.11633,4e-05,26.48172]
[1778559534942,34.24,81137.49,50.3,0.11641,4e-05,26.49598]
[1778559540413,34.24,81137.91,50.3,0.11644,4e-05,26.50106]
[1778559540827,34.24,81137.88,50.3,0.11645,4e-05,26.50238]
[1778559546505,34.24,81139.3,50.3,0.11653,4e-05,26.51556]
[1778559555568,34.25,81139.01,50.3,0.11655,4e-05,26.51787]
[1778559560603,34.25,81141.89,50.3,0.11668,4e-05,26.54084]
[1778559565786,34.25,81150.44,50.3,0.11706,4e-05,26.60397]
[1778559574893,34.26,81162.03,50.3,0.11757,4e-05,26.68873]
[1778559580743,34.26,81167.1,50.3,0.11779,4e-05,26.72713]
[1778559585778,34.26,81164.33,50.3,0.11769,4e-05,26.70884]
[1778559590412,34.26,81164.51,50.3,0.1177,4e-05,26.71142]
[1778559590814,34.26,81164.44,50.3,0.1177,4e-05,26.71123]
[1778559596066,34.26,81163.81,50.3,0.11768,4e-05,26.70799]
[1778559602669,34.26,81159.33,50.3,0.1175,4e-05,26.67789]
[1778559607933,34.26,81159.96,50.3,0.11755,4e-05,26.68499]
[1778559612968,34.27,81159.84,50.3,0.11755,4e-05,26.68592]
[1778559618004,34.27,81160.09,50.3,0.11757,4e-05,26.68949]
[1778559623040,34.27,81157.98,50.3,0.11749,4e-05,26.67609]
[1778559628075,34.27,81154.09,50.3,0.11734,4e-05,26.65014]
[1778559633111,34.27,81156.31,50.3,0.11744,4e-05,26.66583]
[1778559641561,34.27,81153.58,50.3,0.11734,4e-05,26.64836]
[1778559643255,34.28,81153.49,50.3,0.11734,4e-05,26.64939]
[1778559649223,34.28,81154.39,50.3,0.1174,4e-05,26.65907]
[1778559654258,34.28,81154.07,50.3,0.1174,4e-05,26.65875]
[1778559658871,34.28,81159.04,50.3,0.11762,4e-05,26.69542]
[1778559667943,34.28,81160.65,50.3,0.11771,4e-05,26.71016]
[1778559667957,34.28,81160.65,50.3,0.11771,4e-05,26.71016]
[1778559673392,34.29,81164.51,50.3,0.11788,4e-05,26.73947]
[1778559678427,34.29,81167.86,50.3,0.11803,4e-05,26.76462]
[1778559683462,34.29,81164.98,50.3,0.11792,4e-05,26.74514]
[1778559688497,34.29,81164.07,50.3,0.11789,4e-05,26.7399]
[1778559688955,34.29,81164.07,50.3,0.11789,4e-05,26.7399]
[1778559694539,34.29,81164.56,50.3,0.11791,4e-05,26.74262]
[1778559699574,34.29,81164.83,50.3,0.11793,4e-05,26.74578]
[1778559699968,34.29,81164.83,50.3,0.11793,4e-05,26.74578]
[1778559705616,34.29,81165.55,50.3,0.11797,4e-05,26.75237]
[1778559710651,34.29,81167.07,50.3,0.11804,4e-05,26.76438]
[1778559710980,34.29,81167.07,50.3,0.11804,4e-05,26.76438]
[1778559716904,34.29,81169.15,50.3,0.11813,4e-05,26.78028]
[1778559721238,34.29,81167.93,50.3,0.11808,4e-05,26.77212]
[1778559726764,34.3,81168.92,50.3,0.11814,4e-05,26.78077]
[1778559731800,34.3,81168.95,50.3,0.11814,4e-05,26.78189]
[1778559736838,34.3,81169.48,50.3,0.11817,4e-05,26.78654]
[1778559741879,34.3,81171.77,50.3,0.11827,4e-05,26.80374]
[1778559742014,34.3,81171.77,50.3,0.11827,4e-05,26.80374]
[1778559747921,34.3,81174.34,50.3,0.11839,4e-05,26.82294]
[1778559752956,34.3,81173.79,50.3,0.11836,4e-05,26.81735]
[1778559757991,34.3,81174.91,50.3,0.11841,4e-05,26.82594]
[1778559764691,34.3,81179.19,50.3,0.1186,4e-05,26.85699]
[1778559770075,34.3,81180.97,50.3,0.11867,4e-05,26.87009]
[1778559775110,34.3,81184.08,50.3,0.11881,4e-05,26.89254]
[1778559776969,34.3,81184.08,50.3,0.11881,4e-05,26.89254]
[1778559787363,34.3,81183.4,50.3,0.11878,4e-05,26.88737]
[1778559793832,34.3,81180.36,50.3,0.11865,4e-05,26.8656]
[1778559799338,34.3,81187.33,50.3,0.11895,4e-05,26.91576]
[1778559805320,34.3,81188.78,50.3,0.11901,4e-05,26.92576]
[1778559810355,34.3,81188.93,50.3,0.11901,4e-05,26.92651]
[1778559815585,34.3,81189.18,50.3,0.11901,4e-05,26.9258]
[1778559821124,34.3,81184.25,50.3,0.1188,4e-05,26.89016]
[1778559826467,34.3,81182.39,50.3,0.11872,4e-05,26.87687]
[1778559831502,34.3,81182.0,50.3,0.1187,4e-05,26.87416]
[1778559836540,34.3,81175.89,50.3,0.11844,4e-05,26.83051]
[1778559841286,34.3,81175.38,50.3,0.11842,4e-05,26.82725]
[1778559841516,34.3,81175.38,50.3,0.11842,4e-05,26.82725]
[1778559841617,34.3,81174.41,50.3,0.11838,4e-05,26.8204]
[1778559847617,34.3,81169.28,50.3,0.11817,4e-05,26.78454]
[1778559850547,34.3,81167.35,50.3,0.11809,4e-05,26.77109]
[1778559855673,34.3,81170.13,50.3,0.11822,4e-05,26.79207]
[1778559860708,34.3,81172.34,50.3,0.11831,4e-05,26.80855]
[1778559865743,34.3,81171.59,50.3,0.11829,4e-05,26.80387]
[1778559869613,34.3,81174.71,50.3,0.11842,4e-05,26.82664]
[1778559871429,34.3,81179.0,50.3,0.11861,4e-05,26.85753]
[1778559875821,34.3,81185.13,50.3,0.11886,4e-05,26.89928]
[1778559881138,34.3,81183.44,50.3,0.11879,4e-05,26.88717]
[1778559887946,34.3,81183.94,50.3,0.11881,4e-05,26.89073]
[1778559887947,34.3,81183.94,50.3,0.11881,4e-05,26.89073]
[1778559893346,34.3,81182.11,50.3,0.11873,4e-05,26.87749]
[1778559899235,34.3,81170.63,50.3,0.11824,4e-05,26.7958]
[1778559906026,34.31,81170.81,50.3,0.11826,4e-05,26.79862]
[1778559910062,34.31,81170.91,50.3,0.11827,4e-05,26.79964]
[1778559916096,34.31,81179.6,50.3,0.11864,4e-05,26.86281]
[1778559917342,34.31,81179.6,50.3,0.11864,4e-05,26.86281]
[1778559923145,34.31,81188.56,50.3,0.11903,4e-05,26.92693]
[1778559925957,34.31,81189.78,50.3,0.11908,4e-05,26.93561]
[1778559926042,34.31,81189.78,50.3,0.11908,4e-05,26.93561]
[1778559926166,34.31,81189.98,50.3,0.11909,4e-05,26.93688]
[1778559932208,34.31,81192.84,50.3,0.1192,4e-05,26.95446]
[1778559937243,34.31,81193.6,50.3,0.11922,4e-05,26.95933]
[1778559938707,34.31,81193.6,50.3,0.11922,4e-05,26.95933]
[1778559944292,34.3,81193.41,50.3,0.11921,4e-05,26.95713]
[1778559949327,34.3,81190.37,50.3,0.11908,4e-05,26.93474]
[1778559954718,34.3,81190.35,50.3,0.11907,4e-05,26.93417]
[1778559954820,34.3,81190.49,50.3,0.11908,4e-05,26.93509]
[1778559961411,34.3,81190.54,50.3,0.11908,4e-05,26.93495]
[1778559965357,34.3,81190.54,50.3,0.11908,4e-05,26.93495]
[1778559971155,34.3,81191.15,50.3,0.1191,4e-05,26.93873]
[1778559981553,34.3,81184.19,50.3,0.1188,4e-05,26.88819]
[1778559983374,34.3,81191.83,50.3,0.11912,4e-05,26.94288]
[1778559989614,34.3,81210.76,50.3,0.11993,4e-05,27.07725]
[1778559992537,34.3,81210.3,50.3,0.1199,4e-05,27.07103]
[1778559998758,34.3,81204.49,50.3,0.11964,4e-05,27.02769]
[1778560000552,34.3,81205.55,50.3,0.11968,4e-05,27.03481]
[1778560002633,34.3,81214.58,50.3,0.12006,4e-05,27.09908]
[1778560008747,34.3,81215.9,50.3,0.1201,4e-05,27.106]
[1778560013783,34.29,81216.0,50.3,0.1201,4e-05,27.10484]
[1778560018818,34.29,81216.69,50.3,0.12011,4e-05,27.10794]
[1778560021577,34.29,81217.66,50.3,0.12015,4e-05,27.11416]
[1778560021839,34.29,81217.48,50.3,0.12014,4e-05,27.11248]
[1778560026876,34.29,81223.39,50.3,0.12038,4e-05,27.1529]
[1778560031911,34.29,81227.01,50.3,0.12052,4e-05,27.17665]
[1778560035322,34.29,81222.3,50.3,0.12031,4e-05,27.14139]
[1778560040978,34.28,81216.9,50.3,0.12006,4e-05,27.10017]
[1778560043143,34.28,81217.78,50.3,0.1201,4e-05,27.10614]
[1778560043909,34.28,81216.02,50.3,0.12002,4e-05,27.09314]
[1778560049034,34.28,81203.14,50.3,0.11946,4e-05,26.99896]
[1778560054069,34.28,81204.45,50.3,0.1195,4e-05,27.00515]
[1778560059104,34.28,81205.47,50.3,0.11954,4e-05,27.01149]
[1778560059504,34.28,81205.47,50.3,0.11954,4e-05,27.01149]
[1778560060111,34.28,81206.33,50.3,0.11957,4e-05,27.01746]
[1778560065175,34.28,81215.08,50.3,0.11994,4e-05,27.07889]
[1778560071916,34.28,81214.63,50.3,0.11991,4e-05,27.07439]
[1778560073849,34.28,81214.8,50.3,0.11991,4e-05,27.07436]
[1778560080337,34.28,81217.13,50.3,0.12,4e-05,27.08916]
[1778560090350,34.27,81216.41,50.3,0.11995,4e-05,27.08049]
[1778560091922,34.27,81216.24,50.3,0.11994,4e-05,27.07894]
[1778560097399,34.27,81217.23,50.3,0.11997,4e-05,27.08413]
[1778560102434,34.27,81217.63,50.3,0.11998,4e-05,27.0854]
[1778560106258,34.27,81217.98,50.3,0.11999,4e-05,27.0876]
[1778560106266,34.27,81217.98,50.3,0.11999,4e-05,27.0876]
[1778560106408,34.27,81218.87,50.3,0.12002,4e-05,27.093]
[1778560112508,34.27,81227.66,50.3,0.12038,4e-05,27.15151]
[1778560117456,34.26,81226.97,50.3,0.12034,4e-05,27.14479]
[1778560120047,34.26,81226.93,50.3,0.12033,4e-05,27.14407]
[1778560125331,34.26,81226.93,50.3,0.12032,4e-05,27.14279]
[1778560130635,34.26,81227.04,50.3,0.1203,4e-05,27.13895]
[1778560135246,34.26,81226.8,50.3,0.12028,4e-05,27.13597]
[1778560140707,34.25,81229.86,50.3,0.12039,4e-05,27.15499]
[1778560145246,34.25,81228.98,50.3,0.12035,4e-05,27.14732]
[1778560151053,34.25,81226.33,50.3,0.12022,4e-05,27.12575]
[1778560156820,34.25,81223.53,50.3,0.12008,4e-05,27.10304]
[1778560161855,34.25,81223.31,50.3,0.12006,4e-05,27.0997]
[1778560166890,34.25,81223.21,50.3,0.12005,4e-05,27.09726]
[1778560167629,34.25,81223.21,50.3,0.12005,4e-05,27.09726]
[1778560172932,34.24,81221.55,50.3,0.11995,4e-05,27.081]
[1778560174493,34.24,81221.51,50.3,0.11995,4e-05,27.0804]
[1778560175889,34.24,81220.66,50.3,0.11991,4e-05,27.07396]
[1778560175891,34.24,81220.66,50.3,0.11991,4e-05,27.07396]
[1778560180989,34.24,81214.04,50.3,0.11962,4e-05,27.02483]
[1778560186024,34.24,81212.62,50.3,0.11955,4e-05,27.01355]
[1778560186470,34.24,81212.62,50.3,0.11955,4e-05,27.01355]
[1778560193073,34.24,81211.4,50.3,0.11949,4e-05,27.00344]
[1778560198108,34.24,81211.91,50.3,0.1195,4e-05,27.00617]
[1778560204150,34.24,81212.15,50.3,0.11951,4e-05,27.00676]
[1778560209185,34.24,81212.88,50.3,0.11953,4e-05,27.01105]
[1778560215490,34.24,81212.91,50.3,0.11953,4e-05,27.01049]
[1778560215592,34.24,81212.74,50.3,0.11952,4e-05,27.00888]
[1778560217139,34.24,81212.19,50.3,0.11949,4e-05,27.00473]
[1778560222276,34.24,81207.63,50.3,0.11929,4e-05,26.97107]
[1778560227311,34.24,81206.55,50.3,0.11924,4e-05,26.96273]
[1778560232346,34.23,81205.46,50.3,0.11918,4e-05,26.9521]
[1778560237381,34.23,81209.36,50.3,0.11935,4e-05,26.97962]
[1778560237726,34.23,81209.36,50.3,0.11935,4e-05,26.97962]
[1778560243423,34.23,81205.8,50.3,0.11919,4e-05,26.95323]
[1778560248458,34.23,81204.73,50.3,0.11914,4e-05,26.94509]
[1778560253493,34.23,81204.26,50.3,0.11912,4e-05,26.9413]
[1778560258528,34.23,81211.64,50.3,0.11943,4e-05,26.99366]
[1778560258548,34.23,81211.64,50.3,0.11943,4e-05,26.99366]
[1778560262151,34.23,81218.71,50.3,0.11973,4e-05,27.04415]
[1778560263318,34.23,81219.04,50.3,0.11974,4e-05,27.04606]
[1778560265242,34.23,81222.49,50.3,0.11989,4e-05,27.07039]
[1778560271162,34.23,81229.4,50.3,0.12018,4e-05,27.11851]
[1778560272284,34.23,81229.84,50.3,0.12019,4e-05,27.12093]
[1778560275004,34.23,81229.53,50.3,0.12017,4e-05,27.11757]
[1778560280682,34.23,81222.05,50.3,0.11984,4e-05,27.06168]
[1778560285717,34.23,81221.93,50.3,0.11982,4e-05,27.0594]
[1778560286574,34.23,81221.93,50.3,0.11982,4e-05,27.0594]
[1778560286693,34.23,81221.93,50.3,0.11982,4e-05,27.0594]
[1778560291635,34.22,81221.59,50.3,0.1198,4e-05,27.05559]
[1778560296794,34.22,81212.45,50.3,0.11939,4e-05,26.98633]
[1778560301829,34.22,81213.62,50.3,0.11943,4e-05,26.99386]
[1778560306864,34.22,81213.88,50.3,0.11944,4e-05,26.99491]
[1778560314072,34.22,81214.77,50.3,0.11947,4e-05,27.00081]
[1778560319955,34.22,81214.59,50.3,0.11946,4e-05,26.99775]
[1778560324990,34.22,81216.15,50.3,0.11952,4e-05,27.00809]
[1778560328895,34.22,81220.2,50.3,0.11969,4e-05,27.03661]
[1778560331085,34.22,81221.58,50.3,0.11974,4e-05,27.04607]
[1778560333068,34.22,81224.39,50.3,0.11986,4e-05,27.06574]
[1778560334990,34.22,81223.61,50.3,0.11982,4e-05,27.05956]
[1778560340096,34.22,81224.2,50.3,0.11984,4e-05,27.062]
[1778560345006,34.21,81223.24,50.3,0.11979,4e-05,27.05402]
[1778560345239,34.21,81223.24,50.3,0.11979,4e-05,27.05402]
[1778560351173,34.21,81223.63,50.3,0.11979,4e-05,27.05275]
[1778560359230,34.21,81223.48,50.3,0.11977,4e-05,27.04959]
[1778560364265,34.21,81221.45,50.3,0.11967,4e-05,27.03382]
[1778560364658,34.21,81221.45,50.3,0.11967,4e-05,27.03382]
[1778560370311,34.21,81217.22,50.3,0.11948,4e-05,27.00201]
[1778560376276,34.21,81217.99,50.3,0.11951,4e-05,27.0068]
[1778560381388,34.21,81218.03,50.3,0.11951,4e-05,27.00584]
[1778560386423,34.21,81216.98,50.3,0.11945,4e-05,26.99741]
[1778560391458,34.21,81218.0,50.3,0.11949,4e-05,27.00391]
[1778560396494,34.2,81218.13,50.3,0.11949,4e-05,27.00397]
[1778560401529,34.2,81218.19,50.3,0.11949,4e-05,27.00355]
[1778560406564,34.2,81217.76,50.3,0.11947,4e-05,26.99961]
[1778560411599,34.2,81216.63,50.3,0.1194,4e-05,26.98844]
[1778560416634,34.2,81216.91,50.3,0.11941,4e-05,26.9897]
[1778560421669,34.2,81217.03,50.3,0.11941,4e-05,26.98982]
[1778560426704,34.2,81217.68,50.3,0.11944,4e-05,26.99374]
[1778560432746,34.2,81217.46,50.3,0.11942,4e-05,26.99124]
[1778560438064,34.2,81217.71,50.3,0.11943,4e-05,26.99274]
[1778560443916,34.2,81218.02,50.3,0.11944,4e-05,26.99373]
[1778560449865,34.2,81207.34,50.3,0.11897,4e-05,26.91621]
[1778560458082,34.2,81207.17,50.3,0.11896,4e-05,26.91491]
[1778560468141,34.2,81206.4,50.3,0.11893,4e-05,26.90921]
[1778560474033,34.2,81199.95,50.3,0.11864,4e-05,26.86057]
[1778560480075,34.2,81198.53,50.3,0.11859,4e-05,26.8508]
[1778560486117,34.2,81199.05,50.3,0.11861,4e-05,26.85501]
[1778560491152,34.2,81209.42,50.3,0.11906,4e-05,26.92948]
[1778560491912,34.2,81209.42,50.3,0.11906,4e-05,26.92948]
[1778560497194,34.2,81212.4,50.3,0.11918,4e-05,26.95051]
[1778560502230,34.2,81215.18,50.3,0.1193,4e-05,26.96999]
[1778560507266,34.2,81208.36,50.3,0.119,4e-05,26.92076]
[1778560514259,34.2,81207.92,50.3,0.11898,4e-05,26.91742]
[1778560520357,34.2,81207.67,50.3,0.11897,4e-05,26.91538]
[1778560525392,34.2,81210.37,50.3,0.11909,4e-05,26.93466]
[1778560530427,34.2,81209.72,50.3,0.11906,4e-05,26.92967]
[1778560535462,34.2,81213.43,50.3,0.11921,4e-05,26.95384]
[1778560535829,34.2,81213.43,50.3,0.11921,4e-05,26.95384]
[1778560541504,34.2,81215.97,50.3,0.11931,4e-05,26.97133]
[1778560546153,34.2,81216.9,50.3,0.11935,4e-05,26.9775]
[1778560547808,34.2,81216.95,50.3,0.11935,4e-05,26.97773]
[1778560558078,34.19,81224.17,50.3,0.11965,4e-05,27.02769]
[1778560559923,34.19,81225.59,50.3,0.1197,4e-05,27.03728]
[1778560560227,34.19,81225.59,50.3,0.1197,4e-05,27.03728]
[1778560565231,34.19,81229.53,50.3,0.11987,4e-05,27.06436]
[1778560570958,34.19,81230.28,50.3,0.11989,4e-05,27.06922]
[1778560572315,34.19,81230.44,50.3,0.11989,4e-05,27.06894]
[1778560573646,34.19,81230.56,50.3,0.1199,4e-05,27.06952]
[1778560573795,34.19,81230.56,50.3,0.1199,4e-05,27.06952]
[1778560579077,34.19,81244.22,50.3,0.12047,4e-05,27.16573]
[1778560581446,34.19,81245.88,50.3,0.12054,4e-05,27.17681]
[1778560586880,34.18,81247.43,50.3,0.12059,4e-05,27.18559]
[1778560587838,34.18,81246.03,50.3,0.12052,4e-05,27.17456]
[1778560592873,34.18,81245.59,50.3,0.12048,4e-05,27.16684]
[1778560597908,34.18,81247.37,50.3,0.12055,4e-05,27.17745]
[1778560603950,34.18,81247.76,50.3,0.12055,4e-05,27.17751]
[1778560608985,34.18,81247.63,50.3,0.12053,4e-05,27.17428]
[1778560610107,34.18,81247.63,50.3,0.12053,4e-05,27.17428]
[1778560616037,34.17,81247.25,50.3,0.12049,4e-05,27.16831]
[1778560621091,34.17,81246.66,50.3,0.12045,4e-05,27.16187]
[1778560626589,34.17,81246.13,50.3,0.12042,4e-05,27.15631]
[1778560632168,34.17,81247.99,50.3,0.12048,4e-05,27.1667]
[1778560637203,34.16,81251.23,50.3,0.1206,4e-05,27.18741]
[1778560642238,34.16,81250.25,50.3,0.12054,4e-05,27.17797]
[1778560647273,34.16,81248.4,50.3,0.12045,4e-05,27.1624]
[1778560652312,34.16,81254.12,50.3,0.12067,4e-05,27.19912]
[1778560657347,34.16,81257.94,50.3,0.12082,4e-05,27.22417]
[1778560662382,34.15,81261.2,50.3,0.12095,4e-05,27.245]
[1778560667417,34.15,81261.33,50.3,0.12094,4e-05,27.24308]
[1778560672452,34.15,81260.28,50.3,0.12087,4e-05,27.23266]
[1778560677487,34.15,81257.13,50.3,0.12072,4e-05,27.20715]
[1778560682522,34.14,81256.44,50.3,0.12067,4e-05,27.19971]
[1778560687557,34.14,81257.34,50.3,0.1207,4e-05,27.2038]
[1778560695613,34.14,81256.2,50.3,0.12062,4e-05,27.19167]
[1778560700648,34.14,81253.19,50.3,0.12048,4e-05,27.16757]
[1778560705683,34.13,81256.68,50.3,0.12061,4e-05,27.19061]
[1778560710718,34.13,81262.12,50.3,0.12084,4e-05,27.22746]
[1778560715753,34.13,81264.03,50.3,0.12089,4e-05,27.23628]
[1778560720788,34.13,81261.66,50.3,0.12077,4e-05,27.21653]
[1778560726830,34.13,81261.64,50.3,0.12075,4e-05,27.2133]
[1778560732872,34.12,81257.44,50.3,0.12055,4e-05,27.18006]
[1778560737907,34.12,81256.53,50.3,0.1205,4e-05,27.17129]
[1778560742942,34.12,81258.35,50.3,0.12056,4e-05,27.18218]
[1778560747977,34.12,81258.73,50.3,0.12057,4e-05,27.18266]
[1778560753013,34.11,81259.55,50.3,0.12059,4e-05,27.18634]
[1778560758048,34.11,81265.69,50.3,0.12084,4e-05,27.22821]
[1778560764090,34.11,81266.75,50.3,0.12086,4e-05,27.2327]
[1778560770001,34.11,81269.55,50.3,0.12097,4e-05,27.2508]
[1778560773152,34.11,81276.71,50.3,0.12126,4e-05,27.29742]
[1778560778362,34.1,81277.7,50.3,0.12129,4e-05,27.30218]
[1778560778373,34.1,81277.7,50.3,0.12129,4e-05,27.30218]
[1778560786251,34.1,81282.08,50.3,0.12147,4e-05,27.33342]
[1778560789739,34.1,81281.77,50.3,0.12146,4e-05,27.33117]
[1778560795314,34.1,81281.46,50.3,0.12143,4e-05,27.32552]
[1778560800349,34.1,81282.83,50.3,0.12147,4e-05,27.33258]
[1778560805384,34.1,81281.78,50.3,0.12141,4e-05,27.32261]
[1778560810420,34.09,81281.3,50.3,0.12137,4e-05,27.31681]
[1778560815831,34.09,81282.75,50.3,0.12142,4e-05,27.32546]
[1778560821863,34.09,81282.04,50.3,0.12137,4e-05,27.31756]
[1778560826892,34.09,81288.09,50.3,0.12162,4e-05,27.35895]
[1778560832574,34.08,81283.95,50.3,0.12141,4e-05,27.32306]
[1778560837578,34.08,81284.79,50.3,0.12143,4e-05,27.32715]
[1778560843884,34.08,81283.82,50.3,0.12137,4e-05,27.31717]
[1778560849693,34.08,81283.11,50.3,0.12132,4e-05,27.30869]
[1778560855735,34.07,81281.17,50.3,0.12122,4e-05,27.29185]
[1778560860770,34.07,81279.65,50.3,0.12114,4e-05,27.27863]
[1778560865806,34.07,81278.56,50.3,0.12108,4e-05,27.26861]
[1778560870843,34.07,81279.78,50.3,0.12112,4e-05,27.27538]
[1778560875879,34.07,81279.52,50.3,0.12109,4e-05,27.27142]
[1778560880914,34.07,81279.62,50.3,0.12109,4e-05,27.2701]
[1778560885221,34.06,81272.46,50.3,0.12076,4e-05,27.21673]
[1778560890985,34.06,81272.49,50.3,0.12075,4e-05,27.21413]
[1778560896021,34.06,81273.45,50.3,0.12077,4e-05,27.21634]
[1778560901056,34.06,81272.87,50.3,0.12072,4e-05,27.2097]
[1778560906091,34.06,81272.7,50.3,0.1207,4e-05,27.20609]
[1778560911126,34.05,81272.85,50.3,0.12069,4e-05,27.2048]
[1778560916161,34.05,81276.86,50.3,0.12085,4e-05,27.23147]
[1778560921196,34.05,81274.45,50.3,0.12073,4e-05,27.21147]
[1778560926231,34.05,81270.44,50.3,0.12054,4e-05,27.18006]
[1778560931266,34.04,81270.24,50.3,0.12052,4e-05,27.17643]
[1778560936301,34.04,81269.57,50.3,0.12048,4e-05,27.16948]
[1778560941336,34.04,81269.26,50.3,0.12045,4e-05,27.16519]
[1778560948061,34.04,81270.51,50.3,0.1205,4e-05,27.17259]
[1778560953420,34.04,81272.21,50.3,0.12054,4e-05,27.17933]
[1778560958455,34.04,81268.7,50.3,0.12037,4e-05,27.15182]
[1778560963490,34.03,81271.4,50.3,0.12048,4e-05,27.16946]
[1778560968525,34.03,81273.26,50.3,0.12055,4e-05,27.18048]
[1778560973560,34.03,81273.42,50.3,0.12054,4e-05,27.17948]
[1778560978595,34.03,81272.49,50.3,0.12049,4e-05,27.17067]
[1778560983167,34.03,81274.83,50.3,0.12058,4e-05,27.18638]
[1778560988918,34.03,81275.1,50.3,0.12058,4e-05,27.18652]
[1778560994989,34.02,81273.88,50.3,0.12052,4e-05,27.17603]
[1778561000751,34.02,81276.66,50.3,0.12062,4e-05,27.19341]
[1778561005216,34.02,81276.46,50.3,0.1206,4e-05,27.19064]
[1778561013169,34.02,81276.75,50.3,0.1206,4e-05,27.19068]
[1778561018877,34.02,81277.1,50.3,0.12059,4e-05,27.18781]
[1778561023912,34.01,81278.37,50.3,0.12063,4e-05,27.19486]
[1778561028947,34.01,81277.29,50.3,0.12057,4e-05,27.18487]
[1778561033982,34.01,81276.41,50.3,0.12052,4e-05,27.17638]
[1778561039017,34.01,81269.1,50.3,0.12019,4e-05,27.12136]
[1778561044053,34.01,81258.31,50.3,0.11971,4e-05,27.04199]
[1778561049088,34.01,81255.65,50.3,0.11959,4e-05,27.02188]
[1778561055130,34.01,81252.86,50.3,0.11947,4e-05,27.0009]
[1778561057623,34.01,81252.27,50.3,0.11944,4e-05,26.9964]
[1778561065200,34.01,81248.56,50.3,0.11927,4e-05,26.96891]
[1778561069541,34.0,81246.77,50.3,0.1192,4e-05,26.95575]
[1778561069543,34.0,81246.47,50.3,0.11918,4e-05,26.95358]
[1778561075270,34.0,81246.29,50.3,0.11916,4e-05,26.94981]
[1778561077529,34.0,81246.19,50.3,0.11916,4e-05,26.94903]
[1778561083326,34.0,81246.28,50.3,0.11916,4e-05,26.94953]
[1778561088361,34.0,81246.25,50.3,0.11916,4e-05,26.94919]
[1778561093396,34.0,81245.93,50.3,0.11915,4e-05,26.94674]
[1778561098431,34.0,81248.69,50.3,0.11926,4e-05,26.9666]
[1778561103466,34.0,81249.55,50.3,0.1193,4e-05,26.97251]
[1778561108501,34.0,81257.78,50.3,0.11965,4e-05,27.03169]
[1778561113538,34.0,81261.3,50.3,0.1198,4e-05,27.05638]
[1778561115234,34.0,81261.3,50.3,0.1198,4e-05,27.05638]
[1778561117499,34.0,81267.34,50.3,0.12006,4e-05,27.09944]
[1778561118502,34.0,81268.75,50.3,0.12012,4e-05,27.10938]
[1778561118573,34.0,81268.75,50.3,0.12012,4e-05,27.1091]
[1778561125212,34.0,81276.23,50.3,0.12043,4e-05,27.16202]
[1778561130657,34.0,81277.82,50.3,0.12049,4e-05,27.1713]
[1778561136070,34.0,81279.77,50.3,0.12056,4e-05,27.18199]
[1778561141734,34.0,81279.69,50.3,0.12054,4e-05,27.17974]
[1778561146769,34.0,81281.53,50.3,0.12062,4e-05,27.19189]
[1778561151804,33.99,81278.98,50.3,0.1205,4e-05,27.17213]
[1778561156839,33.99,81284.38,50.3,0.12073,4e-05,27.21005]
[1778561161874,33.99,81283.34,50.3,0.12067,4e-05,27.20113]
[1778561166911,33.99,81282.4,50.3,0.12062,4e-05,27.19301]
[1778561172378,33.99,81284.2,50.3,0.12069,4e-05,27.20503]
[1778561177848,33.99,81289.28,50.3,0.12091,4e-05,27.24016]
[1778561183025,33.99,81289.96,50.3,0.12092,4e-05,27.24319]
[1778561188060,33.99,81290.52,50.3,0.12094,4e-05,27.24569]
[1778561193095,33.98,81291.3,50.3,0.12095,4e-05,27.24746]
[1778561195109,33.98,81291.37,50.3,0.12095,4e-05,27.24732]
[1778561198130,33.98,81290.66,50.3,0.12091,4e-05,27.2412]
[1778561203165,33.98,81288.75,50.3,0.12082,4e-05,27.2258]
[1778561208200,33.98,81286.83,50.3,0.12073,4e-05,27.21044]
[1778561213235,33.98,81286.71,50.3,0.12072,4e-05,27.20823]
[1778561218270,33.98,81287.12,50.3,0.12072,4e-05,27.20987]
[1778561223305,33.98,81287.76,50.3,0.12074,4e-05,27.21319]
[1778561228340,33.98,81288.12,50.3,0.12075,4e-05,27.21445]
[1778561233375,33.97,81289.2,50.3,0.12079,4e-05,27.22091]
[1778561238410,33.97,81290.81,50.3,0.12085,4e-05,27.23119]
[1778561243445,33.97,81290.62,50.3,0.12083,4e-05,27.22828]
[1778561248480,33.97,81287.75,50.3,0.1207,4e-05,27.20607]
[1778561256722,33.97,81286.52,50.3,0.12063,4e-05,27.1941]
[1778561262578,33.97,81287.47,50.3,0.12066,4e-05,27.19838]
[1778561267613,33.97,81291.72,50.3,0.12084,4e-05,27.22799]
[1778561274662,33.96,81289.73,50.3,0.12074,4e-05,27.21166]
[1778561279697,33.96,81289.7,50.3,0.12073,4e-05,27.21015]
[1778561286746,33.96,81289.48,50.3,0.12071,4e-05,27.20678]
[1778561289799,33.96,81292.26,50.3,0.12082,4e-05,27.22619]
[1778561290016,33.96,81294.14,50.3,0.1209,4e-05,27.23958]
[1778561293057,33.96,81298.18,50.3,0.12108,4e-05,27.269]
[1778561293226,33.96,81298.18,50.3,0.12108,4e-05,27.269]
[1778561297123,33.96,81302.53,50.3,0.12128,4e-05,27.30132]
[1778561298338,33.96,81302.65,50.3,0.12128,4e-05,27.3024]
[1778561303342,33.96,81298.04,50.3,0.12109,4e-05,27.27005]
[1778561314942,33.97,81301.17,50.3,0.12123,4e-05,27.29354]
[1778561319977,33.97,81303.12,50.3,0.12134,4e-05,27.31029]
[1778561325013,33.97,81300.56,50.3,0.12126,4e-05,27.29656]
[1778561330048,33.98,81301.22,50.3,0.12131,4e-05,27.3062]
[1778561335083,33.98,81301.95,50.3,0.12138,4e-05,27.31627]
[1778561340835,33.98,81301.29,50.3,0.12137,4e-05,27.31524]
[1778561346161,33.99,81300.53,50.3,0.12138,4e-05,27.3163]
[1778561353209,33.99,81301.34,50.3,0.12146,4e-05,27.32869]
[1778561358244,34.0,81302.06,50.3,0.12152,4e-05,27.33845]
[1778561362940,34.0,81301.54,50.3,0.12152,4e-05,27.33828]
[1778561368314,34.01,81300.94,50.3,0.12152,4e-05,27.33929]
[1778561373350,34.01,81300.9,50.3,0.12154,4e-05,27.34118]
[1778561378385,34.01,81302.45,50.3,0.12164,4e-05,27.35683]
[1778561383420,34.02,81302.38,50.3,0.12166,4e-05,27.3606]
[1778561388456,34.02,81300.3,50.3,0.1216,4e-05,27.34977]
[1778561393490,34.03,81305.46,50.3,0.12185,4e-05,27.39138]
[1778561398525,34.03,81306.68,50.3,0.12193,4e-05,27.4042]
[1778561404567,34.03,81305.91,50.3,0.12192,4e-05,27.40328]
[1778561409602,34.04,81304.63,50.3,0.12189,4e-05,27.39791]
[1778561414637,34.04,81304.51,50.3,0.12191,4e-05,27.40094]
[1778561419672,34.04,81305.53,50.3,0.12198,4e-05,27.41218]
[1778561424707,34.05,81304.57,50.3,0.12196,4e-05,27.40902]
[1778561429743,34.05,81304.34,50.3,0.12198,4e-05,27.41116]
[1778561434828,34.05,81304.22,50.3,0.12198,4e-05,27.41103]
[1778561437554,34.05,81301.57,50.3,0.12188,4e-05,27.3933]
[1778561441564,34.06,81303.22,50.3,0.12196,4e-05,27.40757]
[1778561446862,34.06,81303.97,50.3,0.12203,4e-05,27.41904]
[1778561452389,34.06,81303.57,50.3,0.12204,4e-05,27.41909]
[1778561457939,34.07,81304.97,50.3,0.12213,4e-05,27.43435]
[1778561462982,34.07,81301.18,50.3,0.12199,4e-05,27.41039]
[1778561468017,34.07,81302.25,50.3,0.12206,4e-05,27.4219]
[1778561473052,34.08,81301.77,50.3,0.12206,4e-05,27.42276]
[1778561478087,34.08,81298.72,50.3,0.12195,4e-05,27.40431]
[1778561481632,34.08,81298.86,50.3,0.12197,4e-05,27.40683]
[1778561487150,34.09,81287.79,50.3,0.12151,4e-05,27.33076]
[1778561492185,34.09,81285.31,50.3,0.12141,4e-05,27.31361]
[1778561494890,34.09,81286.09,50.3,0.12146,4e-05,27.321]
[1778561497220,34.09,81286.98,50.3,0.12151,4e-05,27.33]
[1778561502255,34.1,81288.27,50.3,0.1216,4e-05,27.34351]
[1778561507290,34.1,81294.51,50.3,0.12189,4e-05,27.39271]
[1778561512406,34.1,81294.6,50.3,0.12192,4e-05,27.39635]
[1778561518367,34.11,81294.34,50.3,0.12194,4e-05,27.39952]
[1778561523639,34.11,81287.09,50.3,0.12164,4e-05,27.3493]
[1778561525199,34.11,81284.88,50.3,0.12155,4e-05,27.33442]
[1778561530452,34.11,81273.58,50.3,0.12108,4e-05,27.25661]
[1778561536494,34.12,81273.98,50.3,0.12112,4e-05,27.2638]
[1778561541529,34.12,81272.21,50.3,0.12107,4e-05,27.25457]
[1778561548578,34.12,81273.59,50.3,0.12116,4e-05,27.26947]
[1778561553613,34.13,81273.22,50.3,0.12115,4e-05,27.2664]
[1778561558648,34.13,81270.75,50.3,0.12106,4e-05,27.25204]
[1778561563683,34.13,81270.04,50.3,0.12104,4e-05,27.24833]
[1778561568789,34.13,81266.91,50.3,0.12091,4e-05,27.22654]
[1778561573597,34.13,81246.36,50.3,0.12003,4e-05,27.08066]
[1778561573753,34.13,81246.63,50.3,0.12005,4e-05,27.08358]
[1778561578788,34.14,81247.68,50.3,0.12013,4e-05,27.09596]
[1778561583891,34.14,81246.96,50.3,0.1201,4e-05,27.09193]
[1778561584344,34.14,81246.96,50.3,0.1201,4e-05,27.09193]
[1778561589865,34.14,81245.95,50.3,0.12005,4e-05,27.08331]
[1778561594900,34.14,81243.57,50.3,0.11994,4e-05,27.06518]
[1778561600875,34.14,81241.63,50.3,0.11985,4e-05,27.05043]
[1778561602381,34.14,81233.18,50.3,0.11948,4e-05,26.98901]
[1778561602398,34.14,81233.18,50.3,0.11948,4e-05,26.98901]
[1778561602725,34.14,81231.92,50.3,0.11943,4e-05,26.97981]
[1778561604507,34.14,81231.92,50.3,0.11943,4e-05,26.97981]
[1778561604750,34.14,81231.92,50.3,0.11943,4e-05,26.97981]
[1778561610007,34.14,81223.12,50.3,0.11905,4e-05,26.91583]
[1778561619332,34.14,81221.53,50.3,0.11897,4e-05,26.90204]
[1778561625112,34.14,81227.4,50.3,0.11922,4e-05,26.94424]
[1778561631154,34.14,81230.7,50.3,0.11936,4e-05,26.96747]
[1778561636189,34.14,81226.36,50.3,0.11917,4e-05,26.93574]
[1778561641224,34.13,81229.7,50.3,0.11931,4e-05,26.95938]
[1778561646259,34.13,81228.58,50.3,0.11926,4e-05,26.95086]
[1778561651509,34.13,81231.5,50.3,0.11938,4e-05,26.97153]
[1778561656669,34.13,81231.07,50.3,0.11936,4e-05,26.96785]
[1778561662372,34.13,81230.21,50.3,0.11932,4e-05,26.96093]
[1778561667407,34.13,81238.99,50.3,0.11969,4e-05,27.02362]
[1778561669939,34.13,81239.98,50.3,0.11974,4e-05,27.03056]
[1778561669953,34.13,81239.98,50.3,0.11974,4e-05,27.03056]
[1778561675193,34.13,81235.08,50.3,0.11951,4e-05,26.99177]
[1778561680914,34.13,81232.01,50.3,0.11937,4e-05,26.96898]
[1778561686540,34.13,81230.06,50.3,0.11928,4e-05,26.95426]
[1778561692582,34.13,81229.03,50.3,0.11924,4e-05,26.94633]
[1778561694606,34.13,81229.23,50.3,0.11924,4e-05,26.94769]
[1778561701646,34.13,81231.88,50.3,0.11935,4e-05,26.96605]
[1778561709917,34.13,81232.0,50.3,0.11936,4e-05,26.9668]
[1778561714969,34.13,81231.41,50.3,0.11933,4e-05,26.96132]
[1778561719352,34.13,81230.79,50.3,0.1193,4e-05,26.95637]
[1778561719953,34.13,81230.79,50.3,0.1193,4e-05,26.95637]
[1778561724608,34.13,81230.04,50.3,0.11926,4e-05,26.95061]
[1778561729933,34.13,81228.6,50.3,0.1192,4e-05,26.93975]
[1778561729933,34.13,81228.6,50.3,0.1192,4e-05,26.93975]
[1778561735887,34.13,81227.81,50.3,0.11915,4e-05,26.93138]
[1778561740923,34.13,81227.88,50.3,0.11915,4e-05,26.93163]
[1778561744976,34.13,81228.24,50.3,0.11917,4e-05,26.93412]
[1778561750211,34.13,81245.74,50.3,0.11992,4e-05,27.05976]
[1778561750527,34.13,81245.74,50.3,0.11992,4e-05,27.05976]
[1778561756028,34.12,81248.7,50.3,0.12004,4e-05,27.07942]
[1778561758320,34.12,81249.14,50.3,0.12005,4e-05,27.08199]
[1778561764084,34.12,81249.0,50.3,0.12003,4e-05,27.07912]
[1778561769119,34.12,81244.28,50.3,0.11982,4e-05,27.04365]
[1778561773198,34.12,81243.08,50.3,0.11977,4e-05,27.03428]
[1778561774791,34.12,81240.28,50.3,0.11964,4e-05,27.01366]
[1778561781203,34.12,81238.84,50.3,0.11957,4e-05,27.002]
[1778561786241,34.12,81237.51,50.3,0.11951,4e-05,26.9916]
[1778561789090,34.12,81238.19,50.3,0.11954,4e-05,26.99635]
[1778561789931,34.12,81237.55,50.3,0.11951,4e-05,26.99142]
[1778561795304,34.12,81235.2,50.3,0.11939,4e-05,26.97141]
[1778561800339,34.12,81234.6,50.3,0.11936,4e-05,26.96651]
[1778561805188,34.12,81234.71,50.3,0.11937,4e-05,26.96697]
[1778561812066,34.12,81235.31,50.3,0.11939,4e-05,26.97071]
[1778561817459,34.11,81234.3,50.3,0.11934,4e-05,26.96229]
[1778561822494,34.11,81233.78,50.3,0.11931,4e-05,26.95804]
[1778561826257,34.11,81236.24,50.3,0.11942,4e-05,26.97558]
[1778561832065,34.11,81249.33,50.3,0.11998,4e-05,27.06895]
[1778561838065,34.11,81250.92,50.3,0.12003,4e-05,27.07874]
[1778561842736,34.11,81244.11,50.3,0.11973,4e-05,27.02806]
[1778561848920,34.11,81241.04,50.3,0.11959,4e-05,27.00472]
[1778561854718,34.11,81240.83,50.3,0.11956,4e-05,26.99978]
[1778561860760,34.11,81241.81,50.3,0.1196,4e-05,27.00584]
[1778561865395,34.11,81242.73,50.3,0.11964,4e-05,27.01177]
[1778561867453,34.11,81243.01,50.3,0.11965,4e-05,27.01343]
[1778561872844,34.11,81241.2,50.3,0.11956,4e-05,26.99925]
[1778561878092,34.1,81241.06,50.3,0.11955,4e-05,26.9976]
[1778561883921,34.1,81240.1,50.3,0.1195,4e-05,26.98957]
[1778561885185,34.1,81240.1,50.3,0.1195,4e-05,26.98957]
[1778561890971,34.1,81234.08,50.3,0.11924,4e-05,26.94536]
[1778561896007,34.1,81233.26,50.3,0.1192,4e-05,26.93912]
[1778561902049,34.1,81232.47,50.3,0.11916,4e-05,26.93309]
[1778561906557,34.1,81231.46,50.3,0.11912,4e-05,26.92562]
[1778561912119,34.1,81223.97,50.3,0.11879,4e-05,26.86952]
[1778561917623,34.1,81222.71,50.3,0.11874,4e-05,26.86071]
[1778561923196,34.1,81223.84,50.3,0.11879,4e-05,26.86933]
[1778561928231,34.1,81227.11,50.3,0.11893,4e-05,26.89308]
[1778561934276,34.1,81232.62,50.3,0.11917,4e-05,26.93278]
[1778561934621,34.1,81232.62,50.3,0.11917,4e-05,26.93278]
[1778561937418,34.1,81233.58,50.3,0.11921,4e-05,26.93953]
[1778561941532,34.1,81234.48,50.3,0.11924,4e-05,26.94576]
[1778561949379,34.1,81233.82,50.3,0.11921,4e-05,26.94045]
[1778561954974,34.1,81225.92,50.3,0.11887,4e-05,26.8833]
[1778561961821,34.1,81223.47,50.3,0.11877,4e-05,26.86586]
[1778561972018,34.1,81222.59,50.3,0.11873,4e-05,26.8599]
[1778561977578,34.1,81221.58,50.3,0.11869,4e-05,26.85134]
[1778561982576,34.1,81221.4,50.3,0.11868,4e-05,26.8503]
[1778561985795,34.1,81229.09,50.3,0.11901,4e-05,26.90606]
[1778561991678,34.1,81228.73,50.3,0.119,4e-05,26.90331]
[1778561997721,34.1,81231.85,50.3,0.11913,4e-05,26.92565]
[1778561999926,34.1,81231.56,50.3,0.11912,4e-05,26.92352]
[1778562006062,34.1,81233.24,50.3,0.11919,4e-05,26.93544]
[1778562011214,34.1,81232.88,50.3,0.11917,4e-05,26.9325]
[1778562016855,34.1,81233.23,50.3,0.11918,4e-05,26.93474]
[1778562021890,34.1,81233.75,50.3,0.1192,4e-05,26.93821]
[1778562026925,34.1,81233.46,50.3,0.11919,4e-05,26.93583]
[1778562029934,34.1,81233.66,50.3,0.1192,4e-05,26.93716]
[1778562035180,34.1,81233.88,50.3,0.1192,4e-05,26.93619]
[1778562041025,34.1,81234.09,50.3,0.1192,4e-05,26.9373]
[1778562043574,34.1,81233.67,50.3,0.11919,4e-05,26.93415]
[1778562044972,34.1,81232.11,50.3,0.11912,4e-05,26.92284]
[1778562050088,34.1,81226.07,50.3,0.11886,4e-05,26.87941]
[1778562055123,34.1,81225.62,50.3,0.11884,4e-05,26.87639]
[1778562059940,34.1,81233.63,50.3,0.11919,4e-05,26.93421]
[1778562065198,34.1,81232.0,50.3,0.11911,4e-05,26.9222]
[1778562070233,34.1,81235.28,50.3,0.11925,4e-05,26.94558]
[1778562075268,34.1,81236.14,50.3,0.11929,4e-05,26.9514]
[1778562077414,34.1,81236.18,50.3,0.11929,4e-05,26.95161]
[1778562082914,34.1,81242.83,50.3,0.11957,4e-05,26.99901]
[1778562083589,34.1,81246.23,50.3,0.11972,4e-05,27.0234]
[1778562087702,34.1,81248.92,50.3,0.11983,4e-05,27.04198]
[1778562089764,34.1,81248.79,50.3,0.11982,4e-05,27.04081]
[1778562091463,34.1,81248.71,50.3,0.11982,4e-05,27.03976]
[1778562097422,34.1,81252.46,50.3,0.11996,4e-05,27.06271]
[1778562099234,34.1,81251.16,50.3,0.1199,4e-05,27.05305]
[1778562104471,34.1,81250.56,50.3,0.11987,4e-05,27.04736]
[1778562107939,34.1,81251.66,50.3,0.11991,4e-05,27.05457]
[1778562113541,34.09,81257.05,50.3,0.12013,4e-05,27.09177]
[1778562118581,34.09,81258.01,50.3,0.12017,4e-05,27.09741]
[1778562125515,34.09,81253.46,50.3,0.11996,4e-05,27.06265]
[1778562130635,34.09,81252.45,50.3,0.1199,4e-05,27.05401]
[1778562137392,34.09,81252.1,50.3,0.11988,4e-05,27.04973]
[1778562144762,34.09,81243.97,50.3,0.11951,4e-05,26.9891]
[1778562149797,34.09,81246.55,50.3,0.11962,4e-05,27.00696]
[1778562154832,34.09,81246.67,50.3,0.11961,4e-05,27.00467]
[1778562159867,34.08,81249.03,50.3,0.11971,4e-05,27.02078]
[1778562164902,34.08,81247.43,50.3,0.11963,4e-05,27.00826]
[1778562169937,34.08,81246.94,50.3,0.11961,4e-05,27.00385]
[1778562174972,34.08,81246.91,50.3,0.1196,4e-05,27.0028]
[1778562180015,34.08,81246.44,50.3,0.11957,4e-05,26.99858]
[1778562185175,34.08,81232.65,50.3,0.11898,4e-05,26.89851]
[1778562185628,34.08,81232.65,50.3,0.11898,4e-05,26.89851]
[1778562190695,34.08,81226.0,50.3,0.11869,4e-05,26.85082]
[1778562192260,34.08,81225.52,50.3,0.11867,4e-05,26.84754]
[1778562198137,34.08,81226.34,50.3,0.11871,4e-05,26.8542]
[1778562201117,34.08,81226.79,50.3,0.11873,4e-05,26.85761]
[1778562204636,34.08,81227.51,50.3,0.11876,4e-05,26.86305]
[1778562214250,34.08,81236.18,50.3,0.11913,4e-05,26.92329]
[1778562220292,34.08,81237.62,50.3,0.11919,4e-05,26.93347]
[1778562225327,34.08,81237.9,50.3,0.1192,4e-05,26.93524]
[1778562230362,34.08,81238.34,50.3,0.11922,4e-05,26.93814]
[1778562235397,34.08,81239.84,50.3,0.11928,4e-05,26.94864]
[1778562240432,34.08,81240.12,50.3,0.11929,4e-05,26.95029]
[1778562245467,34.08,81239.51,50.3,0.11926,4e-05,26.94552]
[1778562250503,34.08,81239.6,50.3,0.11926,4e-05,26.94582]
[1778562255538,34.08,81235.31,50.3,0.11908,4e-05,26.9147]
[1778562260573,34.08,81235.23,50.3,0.11907,4e-05,26.91404]
[1778562265608,34.08,81235.67,50.3,0.11909,4e-05,26.91711]
[1778562270643,34.08,81233.59,50.3,0.119,4e-05,26.902]
[1778562277692,34.08,81233.83,50.3,0.119,4e-05,26.90151]
[1778562282727,34.08,81243.56,50.3,0.11942,4e-05,26.97147]
[1778562288769,34.08,81245.07,50.3,0.11948,4e-05,26.98167]
[1778562290518,34.08,81245.07,50.3,0.11948,4e-05,26.98167]
[1778562295821,34.08,81249.42,50.3,0.11966,4e-05,27.01196]
[1778562297020,34.08,81249.42,50.3,0.11966,4e-05,27.01196]
[1778562297028,34.08,81249.42,50.3,0.11966,4e-05,27.01196]
[1778562297149,34.08,81249.42,50.3,0.11966,4e-05,27.01196]
[1778562297150,34.08,81249.42,50.3,0.11966,4e-05,27.01196]
[1778562297707,34.08,81249.42,50.3,0.11966,4e-05,27.01196]
[1778562300847,34.08,81258.93,50.3,0.12007,4e-05,27.07967]
[1778562303920,34.08,81279.54,50.3,0.12096,4e-05,27.22824]
[1778562305997,34.08,81280.15,50.3,0.12098,4e-05,27.2317]
[1778562307585,34.08,81279.41,50.3,0.12094,4e-05,27.22524]
[1778562312942,34.07,81272.99,50.3,0.12064,4e-05,27.17514]
[1778562317977,34.07,81274.95,50.3,0.12071,4e-05,27.18706]
[1778562320300,34.07,81276.0,50.3,0.12076,4e-05,27.19419]
[1778562320401,34.07,81276.14,50.3,0.12076,4e-05,27.19472]
[1778562324681,34.07,81276.41,50.3,0.12076,4e-05,27.19522]
[1778562329813,34.07,81284.44,50.3,0.1211,4e-05,27.25115]
[1778562330334,34.07,81284.44,50.3,0.1211,4e-05,27.25115]
[1778562334998,34.06,81286.21,50.3,0.12115,4e-05,27.25969]
[1778562340452,34.06,81286.96,50.3,0.12117,4e-05,27.2631]
[1778562340553,34.06,81286.6,50.3,0.12115,4e-05,27.26008]
[1778562341170,34.06,81286.6,50.3,0.12115,4e-05,27.26008]
[1778562341271,34.06,81286.6,50.3,0.12115,4e-05,27.26001]
[1778562347180,34.06,81287.94,50.3,0.1212,4e-05,27.26729]
[1778562352215,34.06,81285.16,50.3,0.12106,4e-05,27.24516]
[1778562354348,34.06,81284.46,50.3,0.12103,4e-05,27.23971]
[1778562360271,34.06,81287.5,50.3,0.12115,4e-05,27.25907]
[1778562365025,34.05,81288.37,50.3,0.12117,4e-05,27.26375]
[1778562370488,34.05,81289.33,50.3,0.1212,4e-05,27.26871]
[1778562374990,34.05,81286.54,50.3,0.12107,4e-05,27.24648]
[1778562378713,34.05,81285.73,50.3,0.12102,4e-05,27.23921]
[1778562378756,34.05,81285.73,50.3,0.12102,4e-05,27.23921]
[1778562379656,34.05,81282.39,50.3,0.12088,4e-05,27.21449]
[1778562380038,34.05,81281.27,50.3,0.12082,4e-05,27.20584]
[1778562385446,34.05,81279.0,50.3,0.12071,4e-05,27.18646]
[1778562390481,34.04,81278.26,50.3,0.12066,4e-05,27.1788]
[1778562395516,34.04,81275.1,50.3,0.1205,4e-05,27.15148]
[1778562396966,34.04,81272.45,50.3,0.12038,4e-05,27.13188]
[1778562396971,34.04,81272.45,50.3,0.12038,4e-05,27.13188]
[1778562402430,34.04,81262.78,50.3,0.11995,4e-05,27.06023]
[1778562407600,34.04,81269.39,50.3,0.12023,4e-05,27.10653]
[1778562412635,34.04,81271.56,50.3,0.12031,4e-05,27.12048]
[1778562413919,34.04,81271.35,50.3,0.1203,4e-05,27.11861]
[1778562419933,34.04,81265.37,50.3,0.12003,4e-05,27.0734]
[1778562425728,34.03,81268.75,50.3,0.12017,4e-05,27.09625]
[1778562430763,34.03,81266.77,50.3,0.12007,4e-05,27.08044]
[1778562430950,34.03,81266.77,50.3,0.12007,4e-05,27.08044]
[1778562431770,34.03,81267.1,50.3,0.12008,4e-05,27.08254]
[1778562436805,34.03,81267.09,50.3,0.12007,4e-05,27.08103]
[1778562441840,34.03,81266.15,50.3,0.12002,4e-05,27.07287]
[1778562446875,34.03,81268.41,50.3,0.12011,4e-05,27.08783]
[1778562451910,34.03,81267.76,50.3,0.12007,4e-05,27.07941]
[1778562456946,34.03,81264.27,50.3,0.11991,4e-05,27.05277]
[1778562461982,34.03,81262.42,50.3,0.11982,4e-05,27.03823]
[1778562467017,34.02,81261.77,50.3,0.11978,4e-05,27.03245]
[1778562472052,34.02,81263.8,50.3,0.11987,4e-05,27.04611]
[1778562477181,34.02,81263.8,50.3,0.11987,4e-05,27.04611]
[1778562480583,34.02,81263.18,50.3,0.11983,4e-05,27.04005]
[1778562480588,34.02,81263.18,50.3,0.11983,4e-05,27.04005]
[1778562486150,34.02,81257.21,50.3,0.11956,4e-05,26.99536]
[1778562489522,34.02,81256.37,50.3,0.11952,4e-05,26.98901]
[1778562494597,34.02,81253.65,50.3,0.1194,4e-05,26.96888]
[1778562495680,34.02,81252.8,50.3,0.11936,4e-05,26.96255]
[1778562497737,34.02,81252.54,50.3,0.11935,4e-05,26.96059]
[1778562503269,34.02,81253.17,50.3,0.11938,4e-05,26.96449]
[1778562505968,34.02,81252.19,50.3,0.11933,4e-05,26.95723]
[1778562507157,34.02,81252.79,50.3,0.11936,4e-05,26.96149]
[1778562512332,34.02,81244.1,50.3,0.11897,4e-05,26.89634]
[1778562517367,34.02,81243.68,50.3,0.11896,4e-05,26.89345]
[1778562522402,34.02,81237.38,50.3,0.11869,4e-05,26.84835]
[1778562527437,34.02,81240.28,50.3,0.11881,4e-05,26.86974]
[1778562529241,34.02,81240.64,50.3,0.11883,4e-05,26.87241]
[1778562529302,34.02,81240.64,50.3,0.11883,4e-05,26.87241]
[1778562539521,34.02,81241.11,50.3,0.11886,4e-05,26.87656]
[1778562545563,34.02,81241.01,50.3,0.11885,4e-05,26.87621]
[1778562550598,34.02,81241.13,50.3,0.11886,4e-05,26.87738]
[1778562555633,34.02,81242.21,50.3,0.11891,4e-05,26.88546]
[1778562560669,34.02,81242.32,50.3,0.11891,4e-05,26.88649]
[1778562565704,34.02,81241.5,50.3,0.11888,4e-05,26.88081]
[1778562570739,34.02,81237.83,50.3,0.11872,4e-05,26.85463]
[1778562575774,34.02,81238.5,50.3,0.11875,4e-05,26.8577]
[1778562579767,34.02,81238.19,50.3,0.11874,4e-05,26.85573]
[1778562579787,34.02,81238.19,50.3,0.11874,4e-05,26.85573]
[1778562583439,34.02,81220.12,50.3,0.11796,4e-05,26.72527]
[1778562583522,34.02,81220.12,50.3,0.11796,4e-05,26.72527]
[1778562584968,34.02,81220.12,50.3,0.11796,4e-05,26.72526]
[1778562590375,34.02,81220.17,50.3,0.11796,4e-05,26.72558]
[1778562599947,34.02,81221.9,50.3,0.11803,4e-05,26.73794]
[1778562606945,34.02,81220.61,50.3,0.11798,4e-05,26.72854]
[1778562615052,34.02,81221.56,50.3,0.11803,4e-05,26.73654]
[1778562620087,34.03,81220.42,50.3,0.11799,4e-05,26.72989]
[1778562626129,34.03,81222.74,50.3,0.1181,4e-05,26.74836]
[1778562632171,34.03,81222.47,50.3,0.11809,4e-05,26.74581]
[1778562638214,34.03,81222.48,50.3,0.1181,4e-05,26.74756]
[1778562643249,34.03,81222.07,50.3,0.11809,4e-05,26.74598]
[1778562651305,34.03,81222.05,50.3,0.1181,4e-05,26.74805]
[1778562656340,34.03,81222.09,50.3,0.11811,4e-05,26.74998]
[1778562661375,34.04,81221.3,50.3,0.11809,4e-05,26.74567]
[1778562667417,34.04,81223.08,50.3,0.11818,4e-05,26.76014]
[1778562672453,34.04,81223.72,50.3,0.11821,4e-05,26.766]
[1778562678495,34.04,81223.99,50.3,0.11823,4e-05,26.7694]
[1778562684537,34.04,81221.63,50.3,0.11814,4e-05,26.75387]
[1778562689572,34.04,81219.05,50.3,0.11804,4e-05,26.73667]
[1778562694607,34.04,81217.59,50.3,0.11798,4e-05,26.72536]
[1778562700458,34.04,81216.0,50.3,0.11791,4e-05,26.71483]
[1778562706691,34.05,81215.2,50.3,0.1179,4e-05,26.71191]
[1778562714747,34.05,81215.65,50.3,0.11793,4e-05,26.71774]
[1778562719782,34.05,81215.28,50.3,0.11793,4e-05,26.71669]
[1778562724817,34.05,81214.69,50.3,0.11791,4e-05,26.71408]
[1778562733880,34.05,81214.82,50.3,0.11794,4e-05,26.71796]
[1778562738915,34.05,81217.17,50.3,0.11805,4e-05,26.73639]
[1778562744958,34.06,81217.51,50.3,0.11807,4e-05,26.74052]
[1778562749993,34.06,81216.83,50.3,0.11805,4e-05,26.737]
[1778562755030,34.06,81215.86,50.3,0.11801,4e-05,26.7292]
[1778562760065,34.06,81213.91,50.3,0.11793,4e-05,26.71664]
[1778562765100,34.06,81214.83,50.3,0.11798,4e-05,26.72487]
[1778562770135,34.06,81211.78,50.3,0.11786,4e-05,26.70445]
[1778562775170,34.06,81210.89,50.3,0.11784,4e-05,26.69974]
[1778562779449,34.07,81207.08,50.3,0.11768,4e-05,26.6738]
[1778562785240,34.07,81206.97,50.3,0.11769,4e-05,26.67532]
[1778562785744,34.07,81206.97,50.3,0.11769,4e-05,26.67532]
[1778562789848,34.07,81201.82,50.3,0.11748,4e-05,26.63945]
[1778562796889,34.07,81202.32,50.3,0.11752,4e-05,26.64568]
[1778562806897,34.07,81203.04,50.3,0.11756,4e-05,26.65341]
[1778562812429,34.08,81204.22,50.3,0.11764,4e-05,26.66459]
[1778562818471,34.08,81206.14,50.3,0.11773,4e-05,26.6811]
[1778562819573,34.08,81206.14,50.3,0.11773,4e-05,26.6811]
[1778562825337,34.08,81208.49,50.3,0.11785,4e-05,26.69985]
[1778562830555,34.08,81212.4,50.3,0.11803,4e-05,26.73033]
[1778562835569,34.08,81215.91,50.3,0.11818,4e-05,26.75639]
[1778562841632,34.09,81213.77,50.3,0.1181,4e-05,26.74285]
[1778562846667,34.09,81214.46,50.3,0.11814,4e-05,26.74912]
[1778562852743,34.09,81213.81,50.3,0.11812,4e-05,26.74597]
[1778562857778,34.09,81213.3,50.3,0.11811,4e-05,26.74357]
[1778562864827,34.09,81212.52,50.3,0.11809,4e-05,26.73978]
[1778562872249,34.09,81212.52,50.3,0.11809,4e-05,26.73978]
[1778562877918,34.09,81211.03,50.3,0.11804,4e-05,26.73034]
[1778562882953,34.1,81212.31,50.3,0.1181,4e-05,26.74095]
[1778562887988,34.1,81221.82,50.3,0.11852,4e-05,26.81061]
[1778562893023,34.1,81227.89,50.3,0.11878,4e-05,26.85486]
[1778562895150,34.1,81228.27,50.3,0.1188,4e-05,26.85767]
[1778562901079,34.1,81235.52,50.3,0.11911,4e-05,26.91009]
[1778562905894,34.1,81236.21,50.3,0.11914,4e-05,26.91494]
[1778562905922,34.1,81236.21,50.3,0.11914,4e-05,26.91494]
[1778562910378,34.1,81239.67,50.3,0.11929,4e-05,26.93965]
[1778562916794,34.1,81239.54,50.3,0.11928,4e-05,26.9384]
[1778562922227,34.1,81241.0,50.3,0.11934,4e-05,26.9482]
[1778562925650,34.1,81241.15,50.3,0.11934,4e-05,26.9491]
[1778562934069,34.09,81241.86,50.3,0.11937,4e-05,26.95374]
[1778562939346,34.09,81244.24,50.3,0.11946,4e-05,26.96755]
[1778562940055,34.09,81244.24,50.3,0.11946,4e-05,26.96755]
[1778562945388,34.09,81252.5,50.3,0.11981,4e-05,27.02605]
[1778562946230,34.09,81252.5,50.3,0.11981,4e-05,27.02605]
[1778562946878,34.09,81252.64,50.3,0.11981,4e-05,27.02684]
[1778562952440,34.09,81253.02,50.3,0.11982,4e-05,27.02824]
[1778562957980,34.09,81251.61,50.3,0.11975,4e-05,27.01695]
[1778562963519,34.09,81246.93,50.3,0.11954,4e-05,26.98194]
[1778562969561,34.09,81246.86,50.3,0.11954,4e-05,26.98055]
[1778562974597,34.09,81246.53,50.3,0.11952,4e-05,26.97744]
[1778562979632,34.09,81243.4,50.3,0.11938,4e-05,26.95403]
[1778562985674,34.09,81242.85,50.3,0.11935,4e-05,26.94947]
[1778562989947,34.09,81238.58,50.3,0.11916,4e-05,26.91843]
[1778562995147,34.09,81238.02,50.3,0.11913,4e-05,26.91204]
[1778563002793,34.09,81237.72,50.3,0.11911,4e-05,26.90949]
[1778563009842,34.09,81238.19,50.3,0.11913,4e-05,26.91268]
[1778563014877,34.09,81238.55,50.3,0.11915,4e-05,26.91512]
[1778563019912,34.09,81238.83,50.3,0.11916,4e-05,26.91696]
[1778563026961,34.09,81238.33,50.3,0.11914,4e-05,26.9131]
[1778563035017,34.09,81239.45,50.3,0.11918,4e-05,26.92089]
[1778563040052,34.09,81239.1,50.3,0.11917,4e-05,26.91815]
[1778563045087,34.09,81239.16,50.3,0.11917,4e-05,26.91839]
[1778563053143,34.08,81239.88,50.3,0.11919,4e-05,26.92097]
[1778563058178,34.08,81242.54,50.3,0.1193,4e-05,26.9399]
[1778563063216,34.08,81242.9,50.3,0.11931,4e-05,26.94211]
[1778563068251,34.08,81244.08,50.3,0.11936,4e-05,26.9502]
[1778563072180,34.08,81244.34,50.3,0.11937,4e-05,26.95179]
[1778563072371,34.08,81244.34,50.3,0.11937,4e-05,26.95179]
[1778563081342,34.08,81244.86,50.3,0.11939,4e-05,26.95453]
[1778563087384,34.08,81241.8,50.3,0.11925,4e-05,26.93194]
[1778563092419,34.08,81244.48,50.3,0.11937,4e-05,26.9509]
[1778563099468,34.08,81250.26,50.3,0.11961,4e-05,26.99167]
[1778563104503,34.08,81250.94,50.3,0.11963,4e-05,26.99576]
[1778563110545,34.08,81251.21,50.3,0.11964,4e-05,26.99668]
[1778563115580,34.08,81251.45,50.3,0.11964,4e-05,26.99528]
[1778563121622,34.08,81251.22,50.3,0.11962,4e-05,26.99261]
[1778563125815,34.08,81251.96,50.3,0.11965,4e-05,26.9973]
[1778563129846,34.08,81263.38,50.3,0.12014,4e-05,27.07888]
[1778563131338,34.08,81263.35,50.3,0.12013,4e-05,27.07835]
[1778563134612,34.08,81263.32,50.3,0.12013,4e-05,27.07782]
[1778563142812,34.07,81268.44,50.3,0.12033,4e-05,27.11147]
[1778563142832,34.07,81268.44,50.3,0.12033,4e-05,27.11147]
[1778563148816,34.07,81268.35,50.3,0.12031,4e-05,27.10829]
[1778563154857,34.07,81268.23,50.3,0.12029,4e-05,27.10496]
[1778563159877,34.07,81269.51,50.3,0.12034,4e-05,27.1128]
[1778563165153,34.07,81269.7,50.3,0.12034,4e-05,27.11271]
[1778563166868,34.07,81270.86,50.3,0.12038,4e-05,27.12001]
[1778563171335,34.06,81271.2,50.3,0.12039,4e-05,27.12094]
[1778563175029,34.06,81280.47,50.3,0.12077,4e-05,27.18414]
[1778563180805,34.06,81281.11,50.3,0.12078,4e-05,27.18587]
[1778563186076,34.06,81281.95,50.3,0.1208,4e-05,27.18903]
[1778563189019,34.06,81282.02,50.3,0.1208,4e-05,27.18904]
[1778563189104,34.06,81282.02,50.3,0.1208,4e-05,27.18904]
[1778563189120,34.06,81281.46,50.3,0.12077,4e-05,27.184]
[1778563191235,34.06,81281.41,50.3,0.12076,4e-05,27.18315]
[1778563191372,34.06,81281.41,50.3,0.12076,4e-05,27.18315]
[1778563191425,34.06,81281.41,50.3,0.12076,4e-05,27.18315]
[1778563191442,34.06,81281.41,50.3,0.12076,4e-05,27.18315]
[1778563191643,34.06,81281.41,50.3,0.12076,4e-05,27.18267]
[1778563191839,34.06,81281.41,50.3,0.12076,4e-05,27.18267]
[1778563191844,34.06,81281.41,50.3,0.12076,4e-05,27.18267]
[1778563192397,34.05,81248.62,50.3,0.11933,4e-05,26.94494]
[1778563193289,34.05,81248.62,50.3,0.11933,4e-05,26.94494]
[1778563193449,34.05,81248.62,50.3,0.11933,4e-05,26.94494]
[1778563193522,34.05,81240.64,50.3,0.11898,4e-05,26.88631]
[1778563195140,34.05,81240.62,50.3,0.11898,4e-05,26.88584]
[1778563201181,34.05,81241.54,50.3,0.11901,4e-05,26.89071]
[1778563205140,34.05,81257.01,50.3,0.11967,4e-05,27.0022]
[1778563206470,34.05,81261.71,50.3,0.11988,4e-05,27.03602]
[1778563207880,34.05,81260.57,50.3,0.11982,4e-05,27.02731]
[1778563214272,34.05,81252.64,50.3,0.11947,4e-05,26.96891]
[1778563219307,34.05,81254.98,50.3,0.11957,4e-05,26.98522]
[1778563225985,34.05,81255.97,50.3,0.11961,4e-05,26.99192]
[1778563228134,34.05,81260.95,50.3,0.11982,4e-05,27.02711]
[1778563233417,34.05,81262.63,50.3,0.11988,4e-05,27.03527]
[1778563236361,34.05,81268.18,50.3,0.12011,4e-05,27.07496]
[1778563241473,34.05,81268.32,50.3,0.12011,4e-05,27.07418]
[1778563246508,34.04,81267.0,50.3,0.12004,4e-05,27.06318]
[1778563254564,34.04,81268.06,50.3,0.12007,4e-05,27.06859]
[1778563259599,34.04,81267.91,50.3,0.12006,4e-05,27.06609]
[1778563264634,34.04,81248.27,50.3,0.1192,4e-05,26.92328]
[1778563269669,34.04,81247.38,50.3,0.11916,4e-05,26.91667]
[1778563274704,34.04,81246.13,50.3,0.11911,4e-05,26.90754]
[1778563279739,34.04,81245.65,50.3,0.11909,4e-05,26.90404]
[1778563284774,34.04,81244.42,50.3,0.11903,4e-05,26.89514]
[1778563291500,34.04,81244.39,50.3,0.11903,4e-05,26.89492]
[1778563296858,34.04,81243.84,50.3,0.119,4e-05,26.88881]
[1778563301893,34.04,81245.45,50.3,0.11907,4e-05,26.90054]
[1778563306928,34.04,81253.35,50.3,0.11941,4e-05,26.95753]
[1778563311963,34.04,81254.19,50.3,0.11945,4e-05,26.96302]
[1778563316998,34.04,81255.15,50.3,0.11948,4e-05,26.96941]
[1778563322034,34.04,81257.31,50.3,0.11957,4e-05,26.98445]
[1778563327069,34.04,81259.53,50.3,0.11966,4e-05,26.99969]
[1778563332104,34.04,81259.88,50.3,0.11967,4e-05,27.00137]
[1778563337139,34.04,81259.59,50.3,0.11966,4e-05,26.99844]
[1778563342174,34.04,81261.22,50.3,0.11972,4e-05,27.00937]
[1778563347209,34.03,81258.97,50.3,0.11962,4e-05,26.99223]
[1778563352244,34.03,81256.88,50.3,0.11952,4e-05,26.97413]
[1778563357279,34.03,81256.94,50.3,0.11951,4e-05,26.97395]
[1778563362314,34.03,81257.45,50.3,0.11953,4e-05,26.97699]
[1778563367349,34.03,81259.04,50.3,0.1196,4e-05,26.98777]
[1778563373392,34.03,81258.77,50.3,0.11958,4e-05,26.98496]
[1778563380441,34.03,81258.64,50.3,0.11957,4e-05,26.98303]
[1778563385476,34.03,81257.26,50.3,0.1195,4e-05,26.97242]
[1778563390511,34.03,81257.4,50.3,0.11951,4e-05,26.97284]
[1778563395546,34.03,81257.3,50.3,0.1195,4e-05,26.97153]
[1778563400581,34.03,81261.4,50.3,0.11967,4e-05,27.00053]
[1778563407709,34.03,81263.84,50.3,0.11977,4e-05,27.01748]
[1778563415686,34.03,81263.67,50.3,0.11974,4e-05,27.01185]
[1778563420721,34.03,81262.91,50.3,0.11971,4e-05,27.00544]
[1778563425756,34.02,81262.42,50.3,0.11968,4e-05,27.00106]
[1778563430791,34.02,81262.11,50.3,0.11966,4e-05,26.99798]
[1778563435826,34.02,81258.84,50.3,0.11951,4e-05,26.97357]
[1778563440861,34.02,81260.33,50.3,0.11957,4e-05,26.98375]
[1778563445896,34.02,81260.83,50.3,0.11959,4e-05,26.98667]
[1778563450931,34.02,81259.38,50.3,0.11952,4e-05,26.97549]
[1778563455966,34.02,81259.5,50.3,0.11953,4e-05,26.97574]
[1778563462011,34.02,81259.49,50.3,0.11952,4e-05,26.97493]
[1778563467047,34.02,81253.37,50.3,0.11925,4e-05,26.93015]
[1778563472082,34.02,81253.04,50.3,0.11923,4e-05,26.92527]
[1778563477117,34.02,81254.29,50.3,0.11928,4e-05,26.93409]
[1778563483159,34.02,81254.67,50.3,0.1193,4e-05,26.93646]
[1778563488194,34.02,81255.15,50.3,0.11931,4e-05,26.93963]
[1778563494236,34.02,81255.47,50.3,0.11933,4e-05,26.94156]
[1778563499271,34.02,81254.68,50.3,0.11929,4e-05,26.93553]
[1778563504306,34.02,81254.36,50.3,0.11927,4e-05,26.93294]
[1778563507905,34.02,81254.52,50.3,0.11928,4e-05,26.934]
[1778563513371,34.02,81251.79,50.3,0.11916,4e-05,26.91397]
[1778563519413,34.02,81250.77,50.3,0.11912,4e-05,26.90651]
[1778563521258,34.02,81250.77,50.3,0.11912,4e-05,26.90651]
[1778563526462,34.02,81251.05,50.3,0.11913,4e-05,26.90847]
[1778563532505,34.02,81249.13,50.3,0.11904,4e-05,26.89231]
[1778563537540,34.02,81249.29,50.3,0.11904,4e-05,26.89354]
[1778563538265,34.02,81249.29,50.3,0.11904,4e-05,26.89354]
[1778563544591,34.02,81253.19,50.3,0.11921,4e-05,26.92179]
[1778563550633,34.02,81254.51,50.3,0.11927,4e-05,26.93113]
[1778563557682,34.02,81255.59,50.3,0.11931,4e-05,26.93856]
[1778563562728,34.02,81256.71,50.3,0.11936,4e-05,26.94634]
[1778563567753,34.02,81270.66,50.3,0.11996,4e-05,27.04652]
[1778563572789,34.02,81271.65,50.3,0.11999,4e-05,27.05245]
[1778563576578,34.01,81272.99,50.3,0.12005,4e-05,27.0614]
[1778563584044,34.01,81276.06,50.3,0.12017,4e-05,27.08222]
[1778563586108,34.01,81282.61,50.3,0.12045,4e-05,27.12817]
[1778563587136,34.01,81283.31,50.3,0.12048,4e-05,27.13286]
[1778563587391,34.01,81283.31,50.3,0.12048,4e-05,27.13286]
[1778563587535,34.01,81283.31,50.3,0.12048,4e-05,27.13286]
[1778563587545,34.01,81283.31,50.3,0.12048,4e-05,27.13286]
[1778563587898,34.01,81283.53,50.3,0.12048,4e-05,27.13407]
[1778563588350,34.01,81283.53,50.3,0.12048,4e-05,27.13407]
[1778563590004,34.01,81289.09,50.3,0.12073,4e-05,27.17419]
[1778563590084,34.01,81293.37,50.3,0.12091,4e-05,27.20498]
[1778563595134,34.01,81293.33,50.3,0.12088,4e-05,27.19989]
[1778563597829,34.01,81292.16,50.3,0.12083,4e-05,27.19041]
[1778563598541,34.01,81291.45,50.3,0.12079,4e-05,27.18477]
[1778563604016,34.01,81287.02,50.3,0.12058,4e-05,27.14991]
[1778563610861,34.0,81287.01,50.3,0.12058,4e-05,27.14942]
[1778563616104,34.0,81284.1,50.3,0.12042,4e-05,27.12382]
[1778563621400,34.0,81284.29,50.3,0.12042,4e-05,27.12372]
[1778563627177,34.0,81285.07,50.3,0.12044,4e-05,27.12682]
[1778563632838,34.0,81285.4,50.3,0.12044,4e-05,27.12734]
[1778563639263,33.99,81285.22,50.3,0.12042,4e-05,27.12343]
[1778563644884,33.99,81285.22,50.3,0.12042,4e-05,27.12343]
[1778563656382,33.99,81285.14,50.3,0.12037,4e-05,27.11405]
[1778563662424,33.99,81285.6,50.3,0.12037,4e-05,27.11529]
[1778563667459,33.98,81285.86,50.3,0.12037,4e-05,27.11542]
[1778563672494,33.98,81286.32,50.3,0.12038,4e-05,27.117]
[1778563677529,33.98,81285.34,50.3,0.12033,4e-05,27.10818]
[1778563682564,33.98,81285.36,50.3,0.12032,4e-05,27.10663]
[1778563685592,33.98,81285.51,50.3,0.12032,4e-05,27.10705]
[1778563685626,33.98,81285.51,50.3,0.12032,4e-05,27.10705]
[1778563685630,33.98,81286.09,50.3,0.12034,4e-05,27.11092]
[1778563692240,33.98,81293.33,50.3,0.12066,4e-05,27.16272]
[1778563694925,33.98,81293.46,50.3,0.12066,4e-05,27.16278]
[1778563697624,33.98,81292.78,50.3,0.12062,4e-05,27.15677]
[1778563702704,33.97,81292.78,50.3,0.1206,4e-05,27.15432]
[1778563708746,33.97,81291.76,50.3,0.12054,4e-05,27.14448]
[1778563716802,33.97,81291.59,50.3,0.12051,4e-05,27.13783]
[1778563724858,33.97,81290.86,50.3,0.12046,4e-05,27.1295]
[1778563729893,33.97,81290.92,50.3,0.12045,4e-05,27.12808]
[1778563734928,33.96,81288.63,50.3,0.12034,4e-05,27.10974]
[1778563740971,33.96,81289.99,50.3,0.12038,4e-05,27.11758]
[1778563747014,33.96,81289.82,50.3,0.12036,4e-05,27.1143]
[1778563753056,33.96,81289.73,50.3,0.12035,4e-05,27.11159]
[1778563758134,33.96,81288.98,50.3,0.12031,4e-05,27.10481]
[1778563759060,33.96,81289.44,50.3,0.12032,4e-05,27.10783]
[1778563766148,33.95,81289.35,50.3,0.1203,4e-05,27.10454]
[1778563771183,33.95,81289.51,50.3,0.12029,4e-05,27.1018]
[1778563774006,33.95,81290.11,50.3,0.12031,4e-05,27.10551]
[1778563779239,33.95,81290.47,50.3,0.12032,4e-05,27.10617]
[1778563784275,33.95,81290.38,50.3,0.1203,4e-05,27.10387]
[1778563785032,33.95,81290.38,50.3,0.1203,4e-05,27.10387]
[1778563790317,33.95,81289.89,50.3,0.12027,4e-05,27.0984]
[1778563795976,33.95,81289.94,50.3,0.12027,4e-05,27.09782]
[1778563801387,33.95,81290.28,50.3,0.12027,4e-05,27.09811]
[1778563807346,33.94,81290.78,50.3,0.12028,4e-05,27.10018]
[1778563810565,33.94,81290.81,50.3,0.12027,4e-05,27.09945]
[1778563814931,33.94,81295.9,50.3,0.12049,4e-05,27.13483]
[1778563814934,33.94,81295.9,50.3,0.12049,4e-05,27.13483]
[1778563815931,33.94,81299.03,50.3,0.12062,4e-05,27.15679]
[1778563816032,33.94,81306.11,50.3,0.12093,4e-05,27.20807]
[1778563817151,33.94,81306.11,50.3,0.12093,4e-05,27.20807]
[1778563817252,33.94,81310.34,50.3,0.12111,4e-05,27.23898]
[1778563822542,33.94,81309.59,50.3,0.12107,4e-05,27.23211]
[1778563828584,33.94,81313.27,50.3,0.12122,4e-05,27.25684]
[1778563833619,33.94,81313.29,50.3,0.1212,4e-05,27.25311]
[1778563838654,33.94,81312.68,50.3,0.12117,4e-05,27.24712]
[1778563839367,33.94,81312.68,50.3,0.12117,4e-05,27.24712]
[1778563839661,33.94,81312.9,50.3,0.12118,4e-05,27.24875]
[1778563844696,33.94,81307.89,50.3,0.12096,4e-05,27.21246]
[1778563846266,33.94,81307.89,50.3,0.12096,4e-05,27.21246]
[1778563846275,33.94,81306.73,50.3,0.12091,4e-05,27.2041]
[1778563851745,33.94,81302.41,50.3,0.12071,4e-05,27.17228]
[1778563857319,33.94,81302.52,50.3,0.12072,4e-05,27.17287]
[1778563857796,33.94,81302.52,50.3,0.12072,4e-05,27.17287]
[1778563863829,33.93,81301.64,50.3,0.12067,4e-05,27.16503]
[1778563869230,33.93,81304.45,50.3,0.12079,4e-05,27.18464]
[1778563869301,33.93,81304.45,50.3,0.12079,4e-05,27.18464]
[1778563874906,33.93,81306.01,50.3,0.12086,4e-05,27.19592]
[1778563879941,33.93,81306.48,50.3,0.12088,4e-05,27.19942]
[1778563884976,33.93,81306.73,50.3,0.12089,4e-05,27.20129]
[1778563890011,33.93,81307.81,50.3,0.12094,4e-05,27.20918]
[1778563897060,33.93,81309.09,50.3,0.12098,4e-05,27.21618]
[1778563902095,33.93,81309.68,50.3,0.12101,4e-05,27.22041]
[1778563907130,33.93,81309.84,50.3,0.12102,4e-05,27.22149]
[1778563914180,33.93,81310.4,50.3,0.12104,4e-05,27.22544]
[1778563919215,33.93,81311.13,50.3,0.12107,4e-05,27.23061]
[1778563924250,33.93,81311.17,50.3,0.12107,4e-05,27.23076]
[1778563929285,33.93,81311.7,50.3,0.12109,4e-05,27.23445]
[1778563934320,33.93,81311.79,50.3,0.1211,4e-05,27.23493]
[1778563939355,33.93,81302.8,50.3,0.1207,4e-05,27.16951]
[1778563944390,33.93,81301.56,50.3,0.12065,4e-05,27.16082]
[1778563945114,33.93,81301.56,50.3,0.12065,4e-05,27.16082]
[1778563945398,33.93,81301.99,50.3,0.12067,4e-05,27.16401]
[1778563950436,33.93,81300.59,50.3,0.1206,4e-05,27.1524]
[1778563956478,33.93,81299.91,50.3,0.12055,4e-05,27.14356]
[1778563957467,33.93,81299.91,50.3,0.12055,4e-05,27.14356]
[1778563963527,33.93,81299.42,50.3,0.12051,4e-05,27.1375]
[1778563968685,33.93,81297.88,50.3,0.12044,4e-05,27.12484]
[1778563970757,33.93,81296.44,50.3,0.12037,4e-05,27.11366]
[1778563975290,33.93,81290.98,50.3,0.12013,4e-05,27.07336]
[1778563980067,33.92,81292.73,50.3,0.12019,4e-05,27.08394]
[1778563980160,33.92,81292.87,50.3,0.12019,4e-05,27.08468]
[1778563983355,33.92,81293.2,50.3,0.12021,4e-05,27.08692]
[1778563984989,33.92,81291.16,50.3,0.12012,4e-05,27.07195]
[1778563985090,33.92,81276.41,50.3,0.11948,4e-05,26.96489]
[1778563987258,33.92,81276.41,50.3,0.11947,4e-05,26.96473]
[1778563987352,33.92,81276.41,50.3,0.11947,4e-05,26.96473]
[1778563991319,33.92,81276.37,50.3,0.11947,4e-05,26.96412]
[1778563993259,33.92,81276.24,50.3,0.11946,4e-05,26.96303]
[1778563993856,33.92,81276.22,50.3,0.11946,4e-05,26.9628]
[1778563997494,33.92,81274.14,50.3,0.11937,4e-05,26.94748]
[1778564000443,33.92,81274.92,50.3,0.1194,4e-05,26.95297]
[1778564005445,33.92,81271.35,50.3,0.11925,4e-05,26.92691]
[1778564010544,33.92,81270.83,50.3,0.11922,4e-05,26.92302]
[1778564015933,33.92,81270.42,50.3,0.1192,4e-05,26.91775]
[1778564020968,33.92,81275.05,50.3,0.1194,4e-05,26.95121]
[1778564022180,33.92,81275.05,50.3,0.1194,4e-05,26.95121]
[1778564028357,33.92,81281.22,50.3,0.11966,4e-05,26.99531]
[1778564030406,33.92,81282.37,50.3,0.11971,4e-05,27.00337]
[1778564036073,33.92,81282.59,50.3,0.11971,4e-05,27.00403]
[1778564043058,33.92,81282.79,50.3,0.11972,4e-05,27.00518]
[1778564048157,33.92,81272.73,50.3,0.11928,4e-05,26.93114]
[1778564053192,33.92,81270.69,50.3,0.11919,4e-05,26.91626]
[1778564058200,33.92,81264.75,50.3,0.11893,4e-05,26.87336]
[1778564060576,33.92,81263.69,50.3,0.11889,4e-05,26.86591]
[1778564060581,33.92,81263.69,50.3,0.11889,4e-05,26.86591]
[1778564062655,33.92,81255.23,50.3,0.11852,4e-05,26.80481]
[1778564068236,33.92,81251.68,50.3,0.11837,4e-05,26.78015]
[1778564068555,33.92,81251.68,50.3,0.11837,4e-05,26.78015]
[1778564069988,33.92,81247.56,50.3,0.1182,4e-05,26.75079]
[1778564074510,33.92,81225.65,50.3,0.11725,4e-05,26.59118]
[1778564079940,33.92,81220.52,50.3,0.11704,4e-05,26.55573]
[1778564080381,33.92,81220.83,50.3,0.11706,4e-05,26.55826]
[1778564081851,33.92,81219.59,50.3,0.11701,4e-05,26.54992]
[1778564082438,33.92,81219.59,50.3,0.11701,4e-05,26.54992]
[1778564086554,33.93,81223.5,50.3,0.11719,4e-05,26.58055]
[1778564087051,33.93,81222.83,50.3,0.11717,4e-05,26.57629]
[1778564087503,33.93,81197.88,50.3,0.1161,4e-05,26.3962]
[1778564087885,33.93,81197.88,50.3,0.1161,4e-05,26.3962]
[1778564088053,33.93,81197.88,50.3,0.1161,4e-05,26.3962]
[1778564092044,33.93,81194.81,50.3,0.11597,4e-05,26.37489]
[1778564097500,33.93,81201.66,50.3,0.11627,4e-05,26.42522]
[1778564100361,33.93,81203.1,50.3,0.11633,4e-05,26.43584]
[1778564105108,33.93,81213.49,50.3,0.11679,4e-05,26.51234]
[1778564110591,33.93,81214.75,50.3,0.11685,4e-05,26.52318]
[1778564110765,33.93,81214.75,50.3,0.11685,4e-05,26.52318]
[1778564111598,33.93,81215.17,50.3,0.11688,4e-05,26.52687]
[1778564116759,33.93,81216.08,50.3,0.11693,4e-05,26.53606]
[1778564122675,33.94,81215.63,50.3,0.11694,4e-05,26.53729]
[1778564127713,33.94,81214.78,50.3,0.11692,4e-05,26.53438]
[1778564134762,33.94,81214.82,50.3,0.11694,4e-05,26.53688]
[1778564139797,33.95,81215.08,50.3,0.11698,4e-05,26.54193]
[1778564144918,33.95,81216.14,50.3,0.11704,4e-05,26.55209]
[1778564144927,33.95,81216.14,50.3,0.11704,4e-05,26.55209]
[1778564152890,33.95,81219.61,50.3,0.11722,4e-05,26.5828]
[1778564157925,33.96,81232.61,50.3,0.11779,4e-05,26.6792]
[1778564163584,33.96,81233.52,50.3,0.11784,4e-05,26.68617]
[1778564170012,33.96,81237.4,50.3,0.11803,4e-05,26.71802]
[1778564175047,33.96,81237.0,50.3,0.11802,4e-05,26.71674]
[1778564179076,33.96,81237.0,50.3,0.11803,4e-05,26.71804]
[1778564186124,33.96,81237.07,50.3,0.11804,4e-05,26.72078]
[1778564193173,33.97,81237.14,50.3,0.11805,4e-05,26.72122]
[1778564198208,33.97,81237.05,50.3,0.11806,4e-05,26.72214]
[1778564203243,33.97,81237.27,50.3,0.11808,4e-05,26.72528]
[1778564208278,33.97,81237.89,50.3,0.11811,4e-05,26.73128]
[1778564213313,33.97,81238.57,50.3,0.11815,4e-05,26.73766]
[1778564218348,33.97,81238.11,50.3,0.11814,4e-05,26.73576]
[1778564223383,33.97,81237.58,50.3,0.11813,4e-05,26.73338]
[1778564228418,33.98,81237.59,50.3,0.11814,4e-05,26.73489]
[1778564235468,33.98,81237.77,50.3,0.11816,4e-05,26.73817]
[1778564240503,33.98,81237.91,50.3,0.11817,4e-05,26.74058]
[1778564247552,33.98,81237.61,50.3,0.11817,4e-05,26.74034]
[1778564252587,33.98,81240.2,50.3,0.11828,4e-05,26.75802]
[1778564259642,33.98,81239.65,50.3,0.11827,4e-05,26.75576]
[1778564264677,33.98,81240.91,50.3,0.11833,4e-05,26.76609]
[1778564266974,33.98,81252.16,50.3,0.11882,4e-05,26.84787]
[1778564272733,33.98,81250.66,50.3,0.11876,4e-05,26.83754]
[1778564273083,33.98,81250.66,50.3,0.11876,4e-05,26.83754]
[1778564278777,33.99,81243.94,50.3,0.11847,4e-05,26.78994]
[1778564283904,33.99,81243.08,50.3,0.11844,4e-05,26.78448]
[1778564289854,33.99,81234.17,50.3,0.11807,4e-05,26.72191]
[1778564294893,33.99,81233.42,50.3,0.11805,4e-05,26.718]
[1778564299928,33.99,81233.16,50.3,0.11804,4e-05,26.71766]
[1778564305970,33.99,81232.92,50.3,0.11805,4e-05,26.71777]
[1778564314030,33.99,81231.95,50.3,0.11801,4e-05,26.71131]
[1778564320074,34.0,81231.77,50.3,0.11802,4e-05,26.71192]
[1778564325109,34.0,81233.86,50.3,0.11812,4e-05,26.7286]
[1778564330144,34.0,81235.18,50.3,0.11818,4e-05,26.73954]
[1778564337097,34.0,81236.15,50.3,0.11823,4e-05,26.74733]
[1778564339026,34.0,81239.73,50.3,0.11839,4e-05,26.77443]
[1778564343027,34.0,81246.22,50.3,0.11868,4e-05,26.8219]
[1778564348273,34.0,81245.55,50.3,0.11865,4e-05,26.81789]
[1778564353308,34.0,81245.39,50.3,0.11865,4e-05,26.81739]
[1778564354023,34.0,81245.39,50.3,0.11865,4e-05,26.81739]
[1778564359350,34.0,81251.54,50.3,0.11892,4e-05,26.86224]
[1778564364385,34.0,81251.14,50.3,0.1189,4e-05,26.85963]
[1778564371434,34.0,81251.83,50.3,0.11893,4e-05,26.86276]
[1778564377476,34.0,81254.6,50.3,0.11905,4e-05,26.88309]
[1778564379526,34.0,81254.86,50.3,0.11906,4e-05,26.88499]
[1778564379794,34.0,81254.86,50.3,0.11906,4e-05,26.88499]
[1778564380080,34.0,81254.79,50.3,0.11906,4e-05,26.88451]
[1778564380219,34.0,81254.79,50.3,0.11906,4e-05,26.88451]
[1778564380538,34.0,81254.79,50.3,0.11906,4e-05,26.88451]
[1778564380721,34.0,81265.6,50.3,0.11952,4e-05,26.96274]
[1778564381989,34.0,81266.1,50.3,0.11955,4e-05,26.96648]
[1778564382511,34.0,81281.18,50.3,0.1202,4e-05,27.07572]
[1778564387817,34.0,81292.25,50.3,0.12069,4e-05,27.15651]
[1778564389955,34.0,81293.17,50.3,0.12073,4e-05,27.16346]
[1778564396614,34.0,81285.83,50.3,0.12042,4e-05,27.11093]
[1778564399963,34.0,81285.43,50.3,0.1204,4e-05,27.10852]
[1778564400642,34.01,81284.23,50.3,0.12035,4e-05,27.09998]
[1778564405098,34.01,81277.28,50.3,0.12005,4e-05,27.05019]
[1778564405677,34.01,81277.12,50.3,0.12004,4e-05,27.04921]
[1778564406379,34.01,81277.12,50.3,0.12004,4e-05,27.04921]
[1778564410050,34.01,81275.82,50.3,0.11998,4e-05,27.03921]
[1778564413081,34.0,81275.33,50.3,0.11996,4e-05,27.03537]
[1778564415138,34.0,81274.74,50.3,0.11993,4e-05,27.03082]
[1778564417204,34.0,81274.49,50.3,0.11992,4e-05,27.02853]
[1778564421495,34.0,81272.94,50.3,0.11985,4e-05,27.01643]
[1778564429845,34.0,81272.76,50.3,0.11983,4e-05,27.01332]
[1778564434882,34.0,81272.63,50.3,0.11981,4e-05,27.00912]
[1778564439952,34.0,81270.82,50.3,0.11972,4e-05,26.99512]
[1778564446565,34.0,81269.13,50.3,0.11964,4e-05,26.98208]
[1778564452004,34.0,81269.39,50.3,0.11965,4e-05,26.98293]
[1778564457037,34.0,81269.16,50.3,0.11964,4e-05,26.98053]
[1778564462074,34.0,81268.36,50.3,0.1196,4e-05,26.97405]
[1778564467112,34.0,81268.04,50.3,0.11958,4e-05,26.97108]
[1778564473154,34.0,81267.52,50.3,0.11955,4e-05,26.96656]
[1778564478189,34.0,81263.74,50.3,0.11939,4e-05,26.93901]
[1778564483224,34.0,81260.41,50.3,0.11924,4e-05,26.91465]
[1778564490273,34.0,81263.98,50.3,0.11939,4e-05,26.94012]
[1778564495309,34.0,81265.11,50.3,0.11943,4e-05,26.94563]
[1778564500139,33.99,81264.39,50.3,0.1194,4e-05,26.94017]
[1778564506622,33.99,81264.54,50.3,0.1194,4e-05,26.9408]
[1778564506780,33.99,81264.54,50.3,0.1194,4e-05,26.9408]
[1778564506879,33.99,81264.87,50.3,0.11941,4e-05,26.94304]
[1778564515094,33.99,81268.1,50.3,0.11956,4e-05,26.96661]
[1778564515449,33.99,81268.44,50.3,0.11957,4e-05,26.96925]
[1778564520484,33.99,81270.41,50.3,0.11965,4e-05,26.98285]
[1778564525520,33.99,81269.85,50.3,0.11962,4e-05,26.9781]
[1778564531561,33.99,81270.63,50.3,0.11965,4e-05,26.9829]
[1778564536597,33.99,81265.47,50.3,0.11942,4e-05,26.94491]
[1778564541077,33.99,81264.14,50.3,0.11936,4e-05,26.93495]
[1778564546667,33.99,81262.87,50.3,0.11931,4e-05,26.92538]
[1778564551702,33.99,81261.33,50.3,0.11923,4e-05,26.91177]
[1778564556738,33.99,81263.08,50.3,0.11931,4e-05,26.92423]
[1778564561773,33.99,81262.38,50.3,0.11927,4e-05,26.91895]
[1778564563892,33.99,81262.55,50.3,0.11928,4e-05,26.92014]
[1778564564056,33.99,81262.55,50.3,0.11928,4e-05,26.92014]
[1778564564891,33.99,81261.98,50.3,0.11926,4e-05,26.91597]
[1778564565276,33.99,81261.48,50.3,0.11923,4e-05,26.91232]
[1778564575078,33.99,81261.52,50.3,0.11924,4e-05,26.91257]
[1778564577047,33.99,81261.9,50.3,0.11925,4e-05,26.91504]
[1778564580623,33.99,81270.8,50.3,0.11964,4e-05,26.97925]
[1778564580644,33.99,81270.8,50.3,0.11964,4e-05,26.97925]
[1778564580929,33.99,81272.93,50.3,0.11973,4e-05,26.99454]
[1778564585940,33.99,81273.87,50.3,0.11977,4e-05,27.00133]
[1778564588010,33.99,81274.95,50.3,0.11981,4e-05,27.00911]
[1778564595612,33.99,81285.09,50.3,0.12025,4e-05,27.08209]
[1778564596240,33.99,81285.46,50.3,0.12027,4e-05,27.08465]
[1778564601719,33.99,81285.68,50.3,0.12028,4e-05,27.08586]
[1778564609109,33.99,81286.23,50.3,0.12029,4e-05,27.08854]
[1778564614564,33.99,81287.04,50.3,0.12031,4e-05,27.0916]
[1778564619627,33.99,81288.73,50.3,0.12038,4e-05,27.10313]
[1778564619711,33.99,81288.73,50.3,0.12038,4e-05,27.10313]
[1778564619728,33.99,81288.88,50.3,0.12039,4e-05,27.1039]
[1778564624863,33.99,81288.88,50.3,0.12039,4e-05,27.1039]
[1778564630257,33.99,81290.35,50.3,0.12046,4e-05,27.11637]
[1778564635292,33.99,81291.66,50.3,0.12053,4e-05,27.12669]
[1778564643739,33.99,81292.0,50.3,0.12054,4e-05,27.12975]
[1778564649390,33.99,81290.25,50.3,0.12048,4e-05,27.11865]
[1778564655830,33.99,81288.01,50.3,0.12038,4e-05,27.10306]
[1778564655895,33.99,81288.01,50.3,0.12038,4e-05,27.10306]
[1778564655917,33.99,81288.26,50.3,0.1204,4e-05,27.10524]
[1778564661475,33.99,81288.64,50.3,0.12041,4e-05,27.10704]
[1778564666659,33.99,81287.8,50.3,0.12037,4e-05,27.10032]
[1778564670636,33.99,81267.38,50.3,0.11948,4e-05,26.95187]
[1778564676328,33.99,81265.76,50.3,0.1194,4e-05,26.93816]
[1778564681615,33.99,81261.5,50.3,0.11922,4e-05,26.90796]
[1778564687657,33.99,81260.94,50.3,0.1192,4e-05,26.90457]
[1778564692692,33.99,81261.55,50.3,0.11923,4e-05,26.90957]
[1778564694988,33.99,81261.88,50.3,0.11924,4e-05,26.91206]
[1778564695027,33.99,81261.88,50.3,0.11924,4e-05,26.91206]
[1778564697912,33.99,81261.44,50.3,0.11923,4e-05,26.90964]
[1778564703769,33.99,81261.46,50.3,0.11924,4e-05,26.91077]
[1778564704385,33.99,81261.46,50.3,0.11924,4e-05,26.91077]
[1778564706309,33.99,81264.77,50.3,0.11938,4e-05,26.93494]
[1778564707331,33.99,81266.76,50.3,0.11947,4e-05,26.94941]
[1778564710316,33.99,81266.39,50.3,0.11945,4e-05,26.94689]
[1778564711443,33.99,81266.39,50.3,0.11945,4e-05,26.94694]
[1778564716790,33.99,81268.28,50.3,0.11954,4e-05,26.96088]
[1778564716806,33.99,81268.28,50.3,0.11954,4e-05,26.96088]
[1778564718491,33.99,81276.35,50.3,0.11989,4e-05,27.01941]
[1778564719674,33.99,81275.57,50.3,0.11985,4e-05,27.01372]
[1778564725087,33.99,81274.29,50.3,0.1198,4e-05,27.00431]
[1778564730687,33.99,81275.99,50.3,0.11987,4e-05,27.01648]
[1778564732021,33.99,81275.33,50.3,0.11984,4e-05,27.01166]
[1778564738007,33.99,81275.18,50.3,0.11983,4e-05,27.00811]
[1778564742154,33.99,81274.03,50.3,0.11977,4e-05,26.99972]
[1778564742304,33.99,81273.49,50.3,0.11975,4e-05,26.99579]
[1778564747665,33.99,81273.31,50.3,0.11974,4e-05,26.99442]
[1778564748483,33.99,81273.55,50.3,0.11975,4e-05,26.99615]
[1778564754123,33.99,81272.27,50.3,0.1197,4e-05,26.98678]
[1778564757463,33.99,81271.83,50.3,0.11968,4e-05,26.98361]
[1778564760035,33.99,81276.82,50.3,0.11989,4e-05,27.01975]
[1778564765201,33.99,81278.6,50.3,0.11997,4e-05,27.03233]
[1778564766917,33.99,81278.6,50.3,0.11997,4e-05,27.03233]
[1778564772249,33.99,81277.72,50.3,0.11993,4e-05,27.02554]
[1778564774931,33.99,81277.72,50.3,0.11993,4e-05,27.02554]
[1778564779818,33.99,81272.61,50.3,0.11971,4e-05,26.98835]
[1778564779819,33.99,81272.61,50.3,0.11971,4e-05,26.98835]
[1778564785340,33.99,81270.23,50.3,0.1196,4e-05,26.97119]
[1778564790375,33.99,81269.94,50.3,0.11959,4e-05,26.96921]
[1778564795412,33.99,81268.46,50.3,0.11952,4e-05,26.95635]
[1778564808397,33.99,81267.23,50.3,0.11947,4e-05,26.94764]
[1778564809255,33.99,81267.23,50.3,0.11947,4e-05,26.94764]
[1778564809549,33.99,81267.84,50.3,0.1195,4e-05,26.95259]
[1778564815552,33.99,81267.17,50.3,0.11947,4e-05,26.94812]
[1778564820587,33.99,81266.48,50.3,0.11944,4e-05,26.94342]
[1778564825622,33.99,81265.34,50.3,0.11939,4e-05,26.93547]
[1778564830657,34.0,81266.39,50.3,0.11944,4e-05,26.94341]
[1778564833719,34.0,81266.18,50.3,0.11943,4e-05,26.94202]
[1778564839720,34.0,81267.74,50.3,0.1195,4e-05,26.95368]
[1778564844755,34.0,81268.27,50.3,0.11953,4e-05,26.95774]
[1778564849998,34.0,81267.1,50.3,0.11948,4e-05,26.94944]
[1778564850725,34.0,81267.29,50.3,0.11949,4e-05,26.95087]
[1778564856087,34.0,81267.57,50.3,0.11949,4e-05,26.95086]
[1778564862881,34.0,81267.57,50.3,0.1195,4e-05,26.95124]
[1778564867916,34.0,81268.0,50.3,0.11952,4e-05,26.95459]
[1778564872951,34.0,81267.69,50.3,0.1195,4e-05,26.95254]
[1778564877988,34.0,81269.67,50.3,0.11959,4e-05,26.96702]
[1778564883023,34.0,81268.29,50.3,0.11953,4e-05,26.95719]
[1778564888058,34.0,81269.17,50.3,0.11957,4e-05,26.96376]
[1778564893093,34.0,81267.58,50.3,0.1195,4e-05,26.95244]
[1778564893860,34.0,81267.58,50.3,0.1195,4e-05,26.95244]
[1778564893938,34.0,81267.58,50.3,0.1195,4e-05,26.95244]
[1778564894860,34.0,81268.08,50.3,0.11952,4e-05,26.9561]
[1778564894879,34.0,81268.08,50.3,0.11952,4e-05,26.9561]
[1778564903163,34.0,81267.46,50.3,0.1195,4e-05,26.95201]
[1778564908199,34.0,81265.47,50.3,0.11942,4e-05,26.93788]
[1778564914241,34.0,81267.74,50.3,0.11951,4e-05,26.95241]
[1778564919276,34.0,81264.44,50.3,0.11937,4e-05,26.92883]
[1778564923479,34.0,81263.98,50.3,0.11935,4e-05,26.92583]
[1778564929346,34.0,81263.99,50.3,0.11935,4e-05,26.92634]
[1778564932859,34.0,81263.62,50.3,0.11934,4e-05,26.9239]
[1778564933374,34.0,81263.78,50.3,0.11934,4e-05,26.92514]
[1778564938409,34.0,81270.14,50.3,0.11962,4e-05,26.97125]
[1778564943444,34.0,81269.19,50.3,0.11958,4e-05,26.96431]
[1778564948479,34.0,81269.38,50.3,0.11959,4e-05,26.96565]
[1778564953514,34.0,81270.3,50.3,0.11963,4e-05,26.97225]
[1778564959023,34.0,81270.08,50.3,0.11962,4e-05,26.97062]
[1778564959080,34.0,81270.68,50.3,0.11964,4e-05,26.9749]
[1778564962493,34.0,81268.68,50.3,0.11955,4e-05,26.96]
[1778564962594,34.0,81268.06,50.3,0.11953,4e-05,26.95551]
[1778564967616,34.0,81267.18,50.3,0.11949,4e-05,26.94917]
[1778564978693,34.0,81266.7,50.3,0.11946,4e-05,26.94358]
[1778564984735,34.0,81267.73,50.3,0.11951,4e-05,26.95115]
[1778564990893,34.0,81267.59,50.3,0.1195,4e-05,26.95017]
[1778564996819,34.0,81268.12,50.3,0.11952,4e-05,26.95409]
[1778565001854,34.0,81272.0,50.3,0.11969,4e-05,26.9822]
[1778565007896,34.0,81273.62,50.3,0.11976,4e-05,26.9937]
[1778565017966,34.0,81274.67,50.3,0.1198,4e-05,27.00079]
[1778565018936,34.0,81274.67,50.3,0.1198,4e-05,27.00079]
[1778565019039,34.0,81273.82,50.3,0.11977,4e-05,26.99458]
[1778565020848,34.0,81273.28,50.3,0.11974,4e-05,26.99048]
[1778565026022,34.0,81254.47,50.3,0.11892,4e-05,26.85396]
[1778565029415,34.0,81253.91,50.3,0.1189,4e-05,26.85003]
[1778565035085,34.0,81253.35,50.3,0.11887,4e-05,26.84419]
[1778565044148,34.0,81251.36,50.3,0.11879,4e-05,26.8306]
[1778565046433,34.0,81250.44,50.3,0.11875,4e-05,26.82405]
[1778565052204,34.0,81247.02,50.3,0.11861,4e-05,26.80035]
[1778565058246,34.0,81246.59,50.3,0.1186,4e-05,26.79815]
[1778565063281,34.0,81245.46,50.3,0.11855,4e-05,26.79076]
[1778565068316,34.0,81245.0,50.3,0.11854,4e-05,26.78828]
[1778565068736,34.0,81245.0,50.3,0.11854,4e-05,26.78828]
[1778565068740,34.0,81245.0,50.3,0.11854,4e-05,26.78828]
[1778565070360,34.0,81240.59,50.3,0.11835,4e-05,26.75659]
[1778565076372,34.0,81227.52,50.3,0.1178,4e-05,26.66435]
[1778565081407,34.01,81225.97,50.3,0.11774,4e-05,26.65508]
[1778565085074,34.01,81227.06,50.3,0.1178,4e-05,26.66373]
[1778565090600,34.01,81226.2,50.3,0.11778,4e-05,26.66024]
[1778565095074,34.01,81224.54,50.3,0.11771,4e-05,26.64761]
[1778565100540,34.01,81225.05,50.3,0.11774,4e-05,26.65372]
[1778565104924,34.01,81225.32,50.3,0.11776,4e-05,26.65723]
[1778565110610,34.02,81233.23,50.3,0.11812,4e-05,26.71629]
[1778565115647,34.02,81236.5,50.3,0.11827,4e-05,26.74125]
[1778565120682,34.02,81240.56,50.3,0.11845,4e-05,26.77179]
[1778565126724,34.02,81239.82,50.3,0.11842,4e-05,26.76759]
[1778565136795,34.02,81239.3,50.3,0.11841,4e-05,26.7658]
[1778565141830,34.02,81231.89,50.3,0.1181,4e-05,26.71331]
[1778565148879,34.02,81232.32,50.3,0.11813,4e-05,26.71867]
[1778565154515,34.02,81232.64,50.3,0.11815,4e-05,26.71983]
[1778565155072,34.02,81232.32,50.3,0.11813,4e-05,26.7178]
[1778565160815,34.03,81223.86,50.3,0.11778,4e-05,26.65881]
[1778565170026,34.03,81223.63,50.3,0.1178,4e-05,26.66099]
[1778565175092,34.03,81223.92,50.3,0.11782,4e-05,26.66457]
[1778565181103,34.03,81224.63,50.3,0.11786,4e-05,26.67223]
[1778565185070,34.03,81224.68,50.3,0.11787,4e-05,26.67365]
[1778565191174,34.04,81224.41,50.3,0.11788,4e-05,26.67419]
[1778565194923,34.04,81229.75,50.3,0.11811,4e-05,26.71363]
[1778565201340,34.04,81230.31,50.3,0.11814,4e-05,26.71852]
[1778565207286,34.04,81231.27,50.3,0.1182,4e-05,26.72815]
[1778565208105,34.04,81231.27,50.3,0.1182,4e-05,26.72815]
[1778565213328,34.04,81236.69,50.3,0.11843,4e-05,26.76628]
[1778565227426,34.04,81242.47,50.3,0.11869,4e-05,26.80988]
[1778565232461,34.04,81244.32,50.3,0.11878,4e-05,26.82379]
[1778565237481,34.04,81244.62,50.3,0.11879,4e-05,26.82631]
[1778565248573,34.04,81246.71,50.3,0.11889,4e-05,26.84212]
[1778565253608,34.04,81246.71,50.3,0.11889,4e-05,26.84241]
[1778565260657,34.05,81243.17,50.3,0.11874,4e-05,26.81749]
[1778565265692,34.05,81243.33,50.3,0.11875,4e-05,26.81914]
[1778565267676,34.05,81243.34,50.3,0.11875,4e-05,26.81931]
[1778565274755,34.05,81243.23,50.3,0.11874,4e-05,26.817]
[1778565279790,34.05,81244.71,50.3,0.11881,4e-05,26.82814]
[1778565286839,34.05,81244.42,50.3,0.1188,4e-05,26.82667]
[1778565291874,34.05,81244.22,50.3,0.1188,4e-05,26.82565]
[1778565296911,34.05,81243.86,50.3,0.11878,4e-05,26.82349]
[1778565301962,34.05,81244.79,50.3,0.11883,4e-05,26.83061]
[1778565308994,34.05,81246.25,50.3,0.11889,4e-05,26.84167]
[1778565314381,34.05,81247.14,50.3,0.11893,4e-05,26.84832]
[1778565320606,34.05,81247.58,50.3,0.11895,4e-05,26.85186]
[1778565326113,34.05,81247.08,50.3,0.11893,4e-05,26.84855]
[1778565330981,34.05,81247.51,50.3,0.11895,4e-05,26.85179]
[1778565335134,34.05,81246.56,50.3,0.1189,4e-05,26.84288]
[1778565342225,34.05,81247.1,50.3,0.11893,4e-05,26.84718]
[1778565349325,34.05,81246.71,50.3,0.11891,4e-05,26.8445]
[1778565353513,34.05,81247.96,50.3,0.11897,4e-05,26.85387]
[1778565357203,34.05,81256.01,50.3,0.11932,4e-05,26.9121]
[1778565360018,34.05,81270.8,50.3,0.11996,4e-05,27.01867]
[1778565360313,34.05,81270.8,50.3,0.11996,4e-05,27.01867]
[1778565360591,34.05,81278.52,50.3,0.12029,4e-05,27.0743]
[1778565363643,34.05,81285.15,50.3,0.12058,4e-05,27.12195]
[1778565365064,34.05,81285.73,50.3,0.1206,4e-05,27.12561]
[1778565365188,34.05,81285.73,50.3,0.1206,4e-05,27.12561]
[1778565365618,34.05,81285.73,50.3,0.1206,4e-05,27.12561]
[1778565365636,34.05,81280.72,50.3,0.12038,4e-05,27.08906]
[1778565367110,34.05,81276.93,50.3,0.12021,4e-05,27.06125]
[1778565367738,34.05,81275.3,50.3,0.12014,4e-05,27.04909]
[1778565373445,34.05,81274.87,50.3,0.12012,4e-05,27.045]
[1778565379487,34.05,81274.37,50.3,0.12009,4e-05,27.04045]
[1778565384522,34.05,81275.64,50.3,0.12014,4e-05,27.04887]
[1778565389557,34.05,81277.19,50.3,0.1202,4e-05,27.05927]
[1778565389992,34.05,81277.19,50.3,0.1202,4e-05,27.05927]
[1778565398620,34.04,81277.78,50.3,0.12021,4e-05,27.05972]
[1778565403655,34.04,81278.75,50.3,0.12025,4e-05,27.06587]
[1778565404924,34.04,81278.75,50.3,0.12025,4e-05,27.06587]
[1778565410704,34.04,81278.37,50.3,0.12022,4e-05,27.06187]
[1778565420774,34.04,81276.07,50.3,0.12011,4e-05,27.04366]
[1778565425809,34.04,81276.05,50.3,0.12011,4e-05,27.04277]
[1778565430844,34.04,81275.79,50.3,0.12009,4e-05,27.04016]
[1778565436033,34.04,81275.83,50.3,0.12009,4e-05,27.04016]
[1778565442928,34.04,81275.96,50.3,0.12008,4e-05,27.03888]
[1778565447963,34.04,81276.76,50.3,0.12011,4e-05,27.04329]
[1778565454005,34.03,81277.49,50.3,0.12012,4e-05,27.0446]
[1778565459880,34.03,81277.1,50.3,0.1201,4e-05,27.04065]
[1778565465084,34.03,81277.41,50.3,0.1201,4e-05,27.04096]
[1778565470119,34.03,81277.22,50.3,0.12008,4e-05,27.03821]
[1778565476161,34.03,81278.06,50.3,0.12011,4e-05,27.04264]
[1778565480034,34.03,81278.06,50.3,0.12011,4e-05,27.04264]
[1778565485060,34.03,81279.53,50.3,0.12015,4e-05,27.05075]
[1778565486826,34.03,81279.38,50.3,0.12015,4e-05,27.04937]
[1778565486927,34.03,81279.46,50.3,0.12015,4e-05,27.04966]
[1778565487174,34.03,81279.46,50.3,0.12015,4e-05,27.04966]
[1778565487275,34.03,81279.46,50.3,0.12015,4e-05,27.04937]
[1778565492276,34.03,81279.73,50.3,0.12015,4e-05,27.04988]
[1778565497311,34.02,81279.83,50.3,0.12014,4e-05,27.04918]
[1778565502346,34.02,81280.24,50.3,0.12015,4e-05,27.05072]
[1778565505874,34.02,81280.24,50.3,0.12015,4e-05,27.05072]
[1778565505910,34.02,81280.17,50.3,0.12014,4e-05,27.04934]
[1778565511409,34.02,81276.35,50.3,0.11996,4e-05,27.01778]
[1778565512524,34.02,81276.35,50.3,0.11996,4e-05,27.01778]
[1778565512818,34.02,81275.43,50.3,0.11992,4e-05,27.01089]
[1778565519595,34.02,81275.15,50.3,0.1199,4e-05,27.00797]
[1778565519872,34.02,81274.87,50.3,0.11988,4e-05,27.00528]
[1778565522996,34.02,81268.2,50.3,0.11959,4e-05,26.95657]
[1778565530139,34.02,81268.18,50.3,0.11958,4e-05,26.95548]
[1778565537591,34.02,81267.93,50.3,0.11957,4e-05,26.9526]
[1778565540026,34.02,81267.88,50.3,0.11956,4e-05,26.95212]
[1778565546654,34.02,81265.61,50.3,0.11946,4e-05,26.93482]
[1778565551689,34.02,81265.41,50.3,0.11945,4e-05,26.93293]
[1778565560752,34.02,81264.29,50.3,0.1194,4e-05,26.92405]
[1778565565787,34.01,81262.83,50.3,0.11933,4e-05,26.91314]
[1778565572019,34.01,81262.45,50.3,0.11931,4e-05,26.91015]
[1778565577874,34.01,81252.34,50.3,0.11887,4e-05,26.83479]
[1778565582909,34.02,81252.3,50.3,0.11887,4e-05,26.83489]
[1778565589802,34.02,81252.43,50.3,0.11887,4e-05,26.83614]
[1778565591504,34.02,81244.56,50.3,0.11854,4e-05,26.77958]
[1778565597009,34.02,81228.43,50.3,0.11785,4e-05,26.66514]
[1778565600576,34.02,81228.15,50.3,0.11785,4e-05,26.66421]
[1778565601022,34.02,81228.15,50.3,0.11785,4e-05,26.66421]
[1778565601051,34.02,81228.15,50.3,0.11785,4e-05,26.66421]
[1778565602007,34.02,81225.54,50.3,0.11774,4e-05,26.64575]
[1778565602454,34.02,81220.38,50.3,0.11751,4e-05,26.60826]
[1778565602903,34.02,81220.38,50.3,0.11751,4e-05,26.60826]
[1778565605056,34.02,81213.82,50.3,0.11723,4e-05,26.56049]
[1778565607432,34.02,81221.53,50.3,0.11756,4e-05,26.61548]
[1778565611101,34.02,81221.48,50.3,0.11755,4e-05,26.61438]
[1778565614942,34.02,81219.83,50.3,0.11747,4e-05,26.60157]
[1778565620176,34.02,81215.06,50.3,0.11726,4e-05,26.56617]
[1778565623443,34.01,81214.09,50.3,0.11722,4e-05,26.55886]
[1778565625238,34.01,81205.59,50.3,0.11685,4e-05,26.49734]
[1778565631253,34.01,81191.77,50.3,0.11624,4e-05,26.39388]
[1778565633719,34.01,81193.87,50.3,0.11633,4e-05,26.40881]
[1778565640026,34.01,81189.19,50.3,0.11613,4e-05,26.3751]
[1778565645351,34.01,81195.14,50.3,0.11639,4e-05,26.41859]
[1778565650390,34.01,81208.32,50.3,0.11696,4e-05,26.5144]
[1778565656550,34.02,81210.74,50.3,0.11708,4e-05,26.53434]
[1778565662336,34.02,81217.11,50.3,0.11738,4e-05,26.5847]
[1778565668518,34.02,81214.01,50.3,0.11727,4e-05,26.56598]
[1778565673553,34.03,81214.36,50.3,0.1173,4e-05,26.57113]
[1778565678588,34.03,81215.4,50.3,0.11736,4e-05,26.58123]
[1778565683623,34.03,81215.86,50.3,0.1174,4e-05,26.58701]
[1778565686339,34.03,81216.31,50.3,0.11742,4e-05,26.59123]
[1778565690640,34.03,81216.99,50.3,0.11746,4e-05,26.59758]
[1778565697615,34.03,81227.66,50.3,0.11793,4e-05,26.67506]
[1778565698649,34.04,81227.91,50.3,0.11794,4e-05,26.67754]
[1778565704191,34.04,81246.91,50.3,0.11877,4e-05,26.81576]
[1778565710150,34.04,81255.61,50.3,0.11915,4e-05,26.8789]
[1778565715333,34.04,81264.51,50.3,0.11953,4e-05,26.94324]
[1778565720684,34.04,81271.37,50.3,0.11983,4e-05,26.99233]
[1778565725918,34.03,81276.18,50.3,0.12003,4e-05,27.02568]
[1778565731175,34.03,81276.21,50.3,0.12002,4e-05,27.02487]
[1778565741023,34.03,81274.92,50.3,0.11995,4e-05,27.01312]
[1778565746058,34.03,81274.24,50.3,0.11991,4e-05,27.00706]
[1778565751093,34.03,81273.58,50.3,0.11987,4e-05,26.99887]
[1778565756129,34.03,81268.14,50.3,0.11963,4e-05,26.95867]
[1778565761164,34.03,81267.45,50.3,0.11959,4e-05,26.95301]
[1778565766199,34.03,81267.04,50.3,0.11957,4e-05,26.94939]
[1778565769938,34.03,81265.73,50.3,0.11951,4e-05,26.93967]
[1778565775262,34.03,81261.42,50.3,0.11932,4e-05,26.9079]
[1778565780054,34.03,81261.73,50.3,0.11933,4e-05,26.90992]
[1778565785332,34.03,81269.55,50.3,0.11967,4e-05,26.96583]
[1778565790367,34.03,81272.58,50.3,0.1198,4e-05,26.98689]
[1778565793699,34.03,81272.58,50.3,0.11979,4e-05,26.98651]
[1778565799430,34.02,81272.39,50.3,0.11978,4e-05,26.98383]
[1778565804465,34.02,81269.82,50.3,0.11966,4e-05,26.96437]
[1778565809500,34.02,81270.79,50.3,0.1197,4e-05,26.97064]
[1778565815056,34.02,81269.49,50.3,0.11963,4e-05,26.95834]
[1778565822591,34.02,81265.14,50.3,0.11943,4e-05,26.92591]
[1778565829640,34.02,81263.84,50.3,0.11937,4e-05,26.91587]
[1778565834675,34.02,81262.27,50.3,0.1193,4e-05,26.90427]
[1778565839711,34.02,81255.72,50.3,0.11902,4e-05,26.8569]
[1778565844746,34.02,81255.7,50.3,0.11902,4e-05,26.85692]
[1778565849219,34.02,81256.38,50.3,0.11905,4e-05,26.86192]
[1778565854816,34.02,81256.32,50.3,0.11905,4e-05,26.86167]
[1778565859851,34.02,81256.26,50.3,0.11905,4e-05,26.86136]
[1778565864886,34.02,81256.46,50.3,0.11906,4e-05,26.86292]
[1778565869921,34.02,81253.76,50.3,0.11894,4e-05,26.84352]
[1778565874956,34.02,81252.8,50.3,0.11889,4e-05,26.83467]
[1778565879991,34.02,81253.35,50.3,0.11892,4e-05,26.83898]
[1778565885026,34.02,81254.24,50.3,0.11896,4e-05,26.84569]
[1778565891068,34.02,81255.45,50.3,0.11901,4e-05,26.85471]
[1778565897110,34.02,81256.28,50.3,0.11905,4e-05,26.86091]
[1778565902145,34.02,81257.02,50.3,0.11908,4e-05,26.86637]
[1778565909194,34.02,81257.5,50.3,0.1191,4e-05,26.86993]
[1778565915068,34.02,81257.44,50.3,0.1191,4e-05,26.86953]
[1778565920271,34.02,81256.62,50.3,0.11907,4e-05,26.86365]
[1778565925306,34.02,81241.63,50.3,0.11842,4e-05,26.75582]
[1778565930341,34.02,81239.38,50.3,0.11833,4e-05,26.74062]
[1778565936460,34.02,81239.74,50.3,0.11834,4e-05,26.74185]
[1778565947460,34.03,81240.38,50.3,0.11839,4e-05,26.74935]
[1778565955517,34.03,81238.74,50.3,0.11833,4e-05,26.73934]
[1778565958397,34.03,81238.74,50.3,0.11833,4e-05,26.73934]
[1778565963573,34.03,81239.47,50.3,0.11837,4e-05,26.7464]
[1778565966927,34.03,81240.49,50.3,0.11842,4e-05,26.75418]
[1778565967035,34.03,81240.49,50.3,0.11842,4e-05,26.75418]
[1778565972637,34.03,81239.2,50.3,0.11837,4e-05,26.74636]
[1778565978679,34.03,81236.27,50.3,0.11826,4e-05,26.72659]
[1778565983714,34.03,81233.94,50.3,0.11816,4e-05,26.71106]
[1778565986541,34.04,81242.26,50.3,0.11853,4e-05,26.77188]
[1778565988435,34.04,81242.76,50.3,0.11855,4e-05,26.77549]
[1778565994501,34.04,81261.85,50.3,0.11937,4e-05,26.91137]
[1778565996488,34.04,81268.24,50.3,0.11964,4e-05,26.95744]
[1778566003854,34.03,81269.64,50.3,0.1197,4e-05,26.96619]
[1778566009337,34.03,81266.98,50.3,0.11958,4e-05,26.94637]
[1778566014931,34.03,81266.75,50.3,0.11956,4e-05,26.94382]
[1778566019966,34.03,81268.66,50.3,0.11964,4e-05,26.95697]
[1778566025007,34.03,81267.5,50.3,0.11958,4e-05,26.94789]
[1778566028208,34.03,81266.69,50.3,0.11955,4e-05,26.94191]
[1778566029553,34.03,81266.52,50.3,0.11954,4e-05,26.94044]
[1778566039099,34.03,81244.98,50.3,0.11861,4e-05,26.78517]
[1778566039661,34.03,81244.98,50.3,0.11861,4e-05,26.78517]
[1778566045141,34.03,81240.96,50.3,0.11844,4e-05,26.75717]
[1778566047155,34.03,81239.94,50.3,0.1184,4e-05,26.7502]
[1778566050592,34.03,81245.18,50.3,0.11863,4e-05,26.78844]
[1778566055838,34.03,81253.44,50.3,0.11898,4e-05,26.84638]
[1778566058102,34.03,81253.84,50.3,0.119,4e-05,26.84935]
[1778566063267,34.03,81260.86,50.3,0.1193,4e-05,26.90001]
[1778566068302,34.03,81261.0,50.3,0.11931,4e-05,26.90076]
[1778566073328,34.03,81262.08,50.3,0.11935,4e-05,26.90828]
[1778566078372,34.03,81268.51,50.3,0.11963,4e-05,26.95425]
[1778566083407,34.03,81268.49,50.3,0.11962,4e-05,26.95338]
[1778566088442,34.03,81265.86,50.3,0.1195,4e-05,26.93369]
[1778566094226,34.03,81263.33,50.3,0.11939,4e-05,26.91502]
[1778566099519,34.03,81262.79,50.3,0.11937,4e-05,26.9106]
[1778566104963,34.03,81263.09,50.3,0.11938,4e-05,26.91264]
[1778566110596,34.03,81266.0,50.3,0.1195,4e-05,26.93301]
[1778566115454,34.03,81264.8,50.3,0.11944,4e-05,26.92166]
[1778566118234,34.03,81259.15,50.3,0.11919,4e-05,26.88057]
[1778566118295,34.03,81259.15,50.3,0.11919,4e-05,26.88057]
[1778566118355,34.03,81259.15,50.3,0.11919,4e-05,26.88057]
[1778566119302,34.03,81259.04,50.3,0.11919,4e-05,26.87972]
[1778566121239,34.03,81255.38,50.3,0.11903,4e-05,26.85325]
[1778566126587,34.03,81248.31,50.3,0.11872,4e-05,26.80261]
[1778566131743,34.03,81245.71,50.3,0.11862,4e-05,26.78463]
[1778566137785,34.03,81246.75,50.3,0.11867,4e-05,26.79301]
[1778566142820,34.03,81247.86,50.3,0.11872,4e-05,26.80166]
[1778566147856,34.03,81250.48,50.3,0.11884,4e-05,26.82108]
[1778566152890,34.03,81250.53,50.3,0.11884,4e-05,26.82187]
[1778566157925,34.03,81257.28,50.3,0.11913,4e-05,26.87095]
[1778566162625,34.03,81259.34,50.3,0.11922,4e-05,26.88581]
[1778566167995,34.03,81262.45,50.3,0.11936,4e-05,26.908]
[1778566174820,34.03,81260.99,50.3,0.11928,4e-05,26.89496]
[1778566180079,34.03,81262.96,50.3,0.11937,4e-05,26.90879]
[1778566185114,34.03,81264.23,50.3,0.11942,4e-05,26.9176]
[1778566190149,34.03,81267.3,50.3,0.11955,4e-05,26.9392]
[1778566195184,34.03,81265.63,50.3,0.11947,4e-05,26.92655]
[1778566199259,34.03,81264.22,50.3,0.11941,4e-05,26.91609]
[1778566200653,34.03,81264.27,50.3,0.11941,4e-05,26.91637]
[1778566206261,34.03,81266.43,50.3,0.1195,4e-05,26.93139]
[1778566212328,34.03,81264.66,50.3,0.11942,4e-05,26.91805]
[1778566213827,34.03,81263.98,50.3,0.11939,4e-05,26.91305]
[1778566219377,34.03,81262.95,50.3,0.11934,4e-05,26.90521]
[1778566224414,34.03,81263.78,50.3,0.11938,4e-05,26.91088]
[1778566229450,34.03,81264.87,50.3,0.11942,4e-05,26.91836]
[1778566234486,34.03,81265.26,50.3,0.11943,4e-05,26.9185]
[1778566239521,34.03,81272.16,50.3,0.11972,4e-05,26.96769]
[1778566244556,34.03,81271.15,50.3,0.11967,4e-05,26.95962]
[1778566247863,34.03,81270.99,50.3,0.11967,4e-05,26.95815]
[1778566253619,34.03,81271.08,50.3,0.11966,4e-05,26.95776]
[1778566257879,34.03,81271.06,50.3,0.11966,4e-05,26.95702]
[1778566263690,34.02,81270.56,50.3,0.11963,4e-05,26.95256]
[1778566269733,34.02,81270.23,50.3,0.11961,4e-05,26.94935]
[1778566274769,34.02,81269.72,50.3,0.11959,4e-05,26.94499]
[1778566281817,34.02,81269.45,50.3,0.11957,4e-05,26.94216]
[1778566286852,34.02,81269.03,50.3,0.11955,4e-05,26.93853]
[1778566293903,34.02,81268.56,50.3,0.11951,4e-05,26.93205]
[1778566300300,34.02,81268.56,50.3,0.11951,4e-05,26.93205]
[1778566300658,34.02,81268.56,50.3,0.11951,4e-05,26.93205]
[1778566306047,34.02,81262.62,50.3,0.11925,4e-05,26.88809]
[1778566313040,34.02,81264.72,50.3,0.11934,4e-05,26.90297]
[1778566318439,34.02,81263.94,50.3,0.1193,4e-05,26.89714]
[1778566323908,34.02,81262.89,50.3,0.11926,4e-05,26.88929]
[1778566329152,34.02,81260.35,50.3,0.11914,4e-05,26.87075]
[1778566334188,34.02,81260.58,50.3,0.11915,4e-05,26.87238]
[1778566339222,34.02,81263.54,50.3,0.11928,4e-05,26.89375]
[1778566347278,34.02,81264.64,50.3,0.11933,4e-05,26.90134]
[1778566354328,34.02,81267.49,50.3,0.11944,4e-05,26.91927]
[1778566359363,34.02,81265.75,50.3,0.11936,4e-05,26.90634]
[1778566364398,34.02,81266.01,50.3,0.11937,4e-05,26.90789]
[1778566369433,34.02,81266.34,50.3,0.11938,4e-05,26.90995]
[1778566374468,34.02,81266.51,50.3,0.11939,4e-05,26.91083]
[1778566379503,34.02,81266.56,50.3,0.11939,4e-05,26.91085]
[1778566385545,34.02,81266.11,50.3,0.11937,4e-05,26.90721]
[1778566390580,34.02,81266.08,50.3,0.11936,4e-05,26.90669]
[1778566396622,34.02,81266.51,50.3,0.11938,4e-05,26.90942]
[1778566401657,34.02,81266.98,50.3,0.1194,4e-05,26.91248]
[1778566406692,34.02,81266.97,50.3,0.1194,4e-05,26.912]
[1778566411727,34.02,81266.7,50.3,0.11937,4e-05,26.90742]
[1778566416762,34.01,81267.15,50.3,0.11939,4e-05,26.91035]
[1778566421797,34.01,81264.65,50.3,0.11928,4e-05,26.89193]
[1778566427841,34.01,81262.41,50.3,0.11918,4e-05,26.87564]
[1778566432875,34.01,81267.16,50.3,0.11939,4e-05,26.90982]
[1778566437911,34.01,81265.67,50.3,0.11932,4e-05,26.89876]
[1778566442945,34.01,81265.32,50.3,0.1193,4e-05,26.89601]
[1778566447980,34.01,81264.24,50.3,0.11926,4e-05,26.888]
[1778566453015,34.01,81264.94,50.3,0.11929,4e-05,26.89288]
[1778566459057,34.01,81264.62,50.3,0.11927,4e-05,26.89037]
[1778566464092,34.01,81264.77,50.3,0.11928,4e-05,26.89129]
[1778566469129,34.01,81264.58,50.3,0.11927,4e-05,26.88974]
[1778566474165,34.01,81265.0,50.3,0.11927,4e-05,26.89034]
[1778566481213,34.01,81265.63,50.3,0.1193,4e-05,26.89463]
[1778566486248,34.01,81266.82,50.3,0.11935,4e-05,26.90301]
[1778566490623,34.01,81266.75,50.3,0.11935,4e-05,26.90234]
[1778566495026,34.01,81270.76,50.3,0.11952,4e-05,26.93115]
[1778566495038,34.01,81271.04,50.3,0.11953,4e-05,26.93297]
[1778566499926,34.01,81269.32,50.3,0.11945,4e-05,26.92005]
[1778566499933,34.01,81263.8,50.3,0.11921,4e-05,26.88003]
[1778566502422,34.01,81263.89,50.3,0.11922,4e-05,26.88064]
[1778566507796,34.01,81264.49,50.3,0.11924,4e-05,26.88487]
[1778566512457,34.01,81263.05,50.3,0.11918,4e-05,26.87454]
[1778566518472,34.01,81272.14,50.3,0.11957,4e-05,26.94019]
[1778566523981,34.01,81270.99,50.3,0.11952,4e-05,26.93139]
[1778566524427,34.01,81271.67,50.3,0.11955,4e-05,26.93621]
[1778566531565,34.01,81275.37,50.3,0.11969,4e-05,26.9596]
[1778566537607,34.01,81276.04,50.3,0.11972,4e-05,26.96353]
[1778566542642,34.01,81276.24,50.3,0.11972,4e-05,26.96418]
[1778566547677,34.01,81278.17,50.3,0.1198,4e-05,26.97734]
[1778566552712,34.01,81279.07,50.3,0.11983,4e-05,26.98293]
[1778566557747,34.01,81278.99,50.3,0.11982,4e-05,26.9814]
[1778566562782,34.01,81277.07,50.3,0.11974,4e-05,26.96661]
[1778566567818,34.0,81276.77,50.3,0.11972,4e-05,26.9636]
[1778566572854,34.0,81276.67,50.3,0.11971,4e-05,26.96206]
[1778566577889,34.0,81277.18,50.3,0.11972,4e-05,26.96493]
[1778566583932,34.0,81277.32,50.3,0.11972,4e-05,26.96499]
[1778566584956,34.0,81277.32,50.3,0.11972,4e-05,26.96499]
[1778566590981,34.0,81279.09,50.3,0.11979,4e-05,26.97663]
[1778566595021,34.0,81279.37,50.3,0.11979,4e-05,26.97588]
[1778566595074,34.0,81283.7,50.3,0.11998,4e-05,27.00706]
[1778566601051,34.0,81287.55,50.3,0.12014,4e-05,27.03345]
[1778566604994,34.0,81287.13,50.3,0.12012,4e-05,27.02958]
[1778566605100,34.0,81285.76,50.3,0.12006,4e-05,27.01939]
[1778566610114,34.0,81287.05,50.3,0.1201,4e-05,27.02744]
[1778566615150,34.0,81286.35,50.3,0.12006,4e-05,27.02106]
[1778566620184,34.0,81287.56,50.3,0.12011,4e-05,27.02855]
[1778566625219,33.99,81286.28,50.3,0.12005,4e-05,27.01796]
[1778566631261,33.99,81286.39,50.3,0.12004,4e-05,27.01729]
[1778566635020,33.99,81288.37,50.3,0.12013,4e-05,27.03139]
[1778566635121,33.99,81288.97,50.3,0.12015,4e-05,27.03496]
[1778566640326,33.99,81289.5,50.3,0.12016,4e-05,27.03743]
[1778566646368,33.99,81289.82,50.3,0.12017,4e-05,27.03812]
[1778566651403,33.99,81298.86,50.3,0.12054,4e-05,27.09999]
[1778566656715,33.99,81307.04,50.3,0.12089,4e-05,27.15727]
[1778566656718,33.99,81307.04,50.4,0.12089,4e-05,27.15727]
[1778566656815,33.99,81306.97,50.4,0.12088,4e-05,27.15628]
[1778566664918,33.98,81307.01,50.4,0.12087,4e-05,27.15516]
[1778566665223,33.98,81307.3,50.4,0.12088,4e-05,27.15634]
[1778566667281,33.98,81307.3,50.4,0.12088,4e-05,27.15634]
[1778566667534,33.98,81307.3,50.4,0.12088,4e-05,27.15634]
[1778566667668,33.98,81307.3,50.4,0.12088,4e-05,27.15634]
[1778566667870,33.98,81307.32,50.4,0.12088,4e-05,27.1558]
[1778566669339,33.98,81307.32,50.4,0.12088,4e-05,27.1558]
[1778566669529,33.98,81307.32,50.4,0.12087,4e-05,27.15535]
[1778566674564,33.98,81308.05,50.4,0.1209,4e-05,27.15949]
[1778566677647,33.98,81308.04,50.4,0.1209,4e-05,27.15895]
[1778566677649,33.98,81308.04,50.4,0.1209,4e-05,27.15895]
[1778566677748,33.98,81312.3,50.4,0.12108,4e-05,27.18966]
[1778566683332,33.98,81313.11,50.4,0.12111,4e-05,27.19415]
[1778566689070,33.98,81311.39,50.4,0.12102,4e-05,27.1803]
[1778566689581,33.98,81310.09,50.4,0.12097,4e-05,27.17059]
[1778566694704,33.98,81307.23,50.4,0.12083,4e-05,27.14841]
[1778566699972,33.98,81308.64,50.4,0.12089,4e-05,27.15777]
[1778566706790,33.97,81310.58,50.4,0.12096,4e-05,27.16994]
[1778566711825,33.97,81312.25,50.4,0.12102,4e-05,27.17849]
[1778566716860,33.97,81312.0,50.4,0.121,4e-05,27.1754]
[1778566722902,33.97,81312.87,50.4,0.12103,4e-05,27.18018]
[1778566726038,33.97,81312.95,50.4,0.12103,4e-05,27.1805]
[1778566731044,33.97,81308.13,50.4,0.12081,4e-05,27.14397]
[1778566737000,33.97,81308.68,50.4,0.12082,4e-05,27.14649]
[1778566738613,33.97,81308.68,50.4,0.12082,4e-05,27.14649]
[1778566744050,33.97,81308.28,50.4,0.12079,4e-05,27.1421]
[1778566750092,33.97,81308.53,50.4,0.1208,4e-05,27.14268]
[1778566755127,33.97,81308.53,50.4,0.12079,4e-05,27.14168]
[1778566755632,33.97,81308.53,50.4,0.12079,4e-05,27.14168]
[1778566761065,33.96,81304.33,50.4,0.1206,4e-05,27.11038]
[1778566761067,33.96,81304.33,50.4,0.1206,4e-05,27.11038]
[1778566767211,33.96,81304.13,50.4,0.12059,4e-05,27.10771]
[1778566772246,33.96,81304.99,50.4,0.12061,4e-05,27.11088]
[1778566772650,33.96,81304.99,50.4,0.12061,4e-05,27.11088]
[1778566782316,33.96,81304.68,50.4,0.12059,4e-05,27.10709]
[1778566787351,33.96,81304.85,50.4,0.12059,4e-05,27.10756]
[1778566789669,33.96,81304.85,50.4,0.12059,4e-05,27.10756]
[1778566795022,33.96,81304.31,50.4,0.12056,4e-05,27.10271]
[1778566801333,33.96,81296.03,50.4,0.12019,4e-05,27.04202]
[1778566802595,33.96,81295.07,50.4,0.12015,4e-05,27.03486]
[1778566808499,33.96,81295.8,50.4,0.12018,4e-05,27.03987]
[1778566809486,33.96,81295.8,50.4,0.12018,4e-05,27.03987]
[1778566809938,33.96,81298.7,50.4,0.12031,4e-05,27.06058]
[1778566815548,33.96,81300.21,50.4,0.12036,4e-05,27.06993]
[1778566817709,33.96,81300.21,50.4,0.12036,4e-05,27.06993]
[1778566817717,33.96,81300.21,50.4,0.12036,4e-05,27.06993]
[1778566817810,33.96,81300.89,50.4,0.12039,4e-05,27.07387]
[1778566824612,33.96,81301.23,50.4,0.1204,4e-05,27.07573]
[1778566827756,33.96,81301.76,50.4,0.12042,4e-05,27.07936]
[1778566833675,33.96,81304.89,50.4,0.12054,4e-05,27.09898]
[1778566838710,33.95,81304.43,50.4,0.12052,4e-05,27.0948]
[1778566840714,33.95,81304.41,50.4,0.12051,4e-05,27.09452]
[1778566846768,33.95,81304.03,50.4,0.12049,4e-05,27.09084]
[1778566851803,33.95,81301.5,50.4,0.12038,4e-05,27.07188]
[1778566856838,33.95,81302.99,50.4,0.12044,4e-05,27.08215]
[1778566857732,33.95,81302.99,50.4,0.12044,4e-05,27.08215]
[1778566862880,33.95,81303.08,50.4,0.12044,4e-05,27.08217]
[1778566869929,33.95,81302.92,50.4,0.12043,4e-05,27.08023]
[1778566875971,33.95,81302.23,50.4,0.12039,4e-05,27.07456]
[1778566881006,33.95,81302.84,50.4,0.12042,4e-05,27.07845]
[1778566886939,33.95,81303.07,50.4,0.12042,4e-05,27.07979]
[1778566892084,33.95,81300.83,50.4,0.12031,4e-05,27.06042]
[1778566897119,33.95,81301.61,50.4,0.12034,4e-05,27.06571]
[1778566902154,33.95,81301.34,50.4,0.12033,4e-05,27.06334]
[1778566907189,33.95,81304.13,50.4,0.12045,4e-05,27.08316]
[1778566912224,33.95,81305.25,50.4,0.12049,4e-05,27.09069]
[1778566917259,33.95,81306.05,50.4,0.12052,4e-05,27.09585]
[1778566922294,33.95,81306.0,50.4,0.12052,4e-05,27.09484]
[1778566927333,33.95,81304.78,50.4,0.12046,4e-05,27.08535]
[1778566933375,33.95,81305.79,50.4,0.1205,4e-05,27.092]
[1778566934974,33.95,81305.75,50.4,0.1205,4e-05,27.09159]
[1778566935389,33.95,81305.02,50.4,0.12047,4e-05,27.08616]
[1778566940424,33.94,81301.68,50.4,0.12031,4e-05,27.06031]
[1778566943203,33.94,81300.06,50.4,0.12024,4e-05,27.04794]
[1778566943445,33.94,81299.54,50.4,0.12021,4e-05,27.04388]
[1778566945261,33.94,81298.02,50.4,0.12014,4e-05,27.03279]
[1778566945362,33.94,81297.2,50.4,0.12011,4e-05,27.0268]
[1778566949928,33.94,81295.41,50.4,0.12002,4e-05,27.01283]
[1778566950494,33.94,81294.59,50.4,0.11999,4e-05,27.00665]
[1778566955009,33.94,81291.9,50.4,0.11986,4e-05,26.98431]
[1778566955110,33.94,81291.38,50.4,0.11983,4e-05,26.98018]
[1778566960565,33.94,81291.78,50.4,0.11984,4e-05,26.98223]
[1778566966607,33.94,81291.92,50.4,0.11984,4e-05,26.98225]
[1778566974664,33.94,81292.78,50.4,0.11987,4e-05,26.98706]
[1778566981715,33.94,81296.8,50.4,0.12004,4e-05,27.01493]
[1778566986750,33.94,81295.95,50.4,0.12,4e-05,27.00766]
[1778566990532,33.94,81295.95,50.4,0.12,4e-05,27.00766]
[1778566990533,33.94,81295.95,50.4,0.12,4e-05,27.00766]
[1778566990779,33.94,81295.81,50.4,0.11998,4e-05,27.00578]
[1778566997828,33.94,81291.5,50.4,0.1198,4e-05,26.97462]
[1778567002863,33.94,81289.59,50.4,0.11972,4e-05,26.96106]
[1778567004936,33.94,81289.59,50.4,0.11972,4e-05,26.96106]
[1778567005006,33.94,81289.1,50.4,0.11969,4e-05,26.95763]
[1778567006994,33.94,81289.1,50.4,0.11969,4e-05,26.95763]
[1778567007095,33.94,81288.47,50.4,0.11967,4e-05,26.95278]
[1778567009920,33.94,81288.09,50.4,0.11965,4e-05,26.95015]
[1778567009958,33.94,81284.38,50.4,0.11949,4e-05,26.92332]
[1778567011423,33.94,81284.38,50.4,0.11949,4e-05,26.92332]
[1778567011463,33.94,81284.39,50.4,0.11948,4e-05,26.92101]
[1778567016693,33.94,81275.14,50.4,0.11908,4e-05,26.85373]
[1778567024012,33.94,81268.25,50.4,0.11878,4e-05,26.80464]
[1778567029047,33.94,81269.78,50.4,0.11885,4e-05,26.81632]
[1778567035089,33.94,81270.52,50.4,0.11889,4e-05,26.82229]
[1778567037926,33.94,81271.35,50.4,0.11893,4e-05,26.82857]
[1778567041132,33.94,81271.92,50.4,0.11895,4e-05,26.83296]
[1778567047174,33.94,81273.67,50.4,0.11903,4e-05,26.84606]
[1778567052958,33.94,81274.3,50.4,0.11906,4e-05,26.85084]
[1778567058624,33.94,81273.85,50.4,0.11904,4e-05,26.84787]
[1778567064293,33.94,81255.89,50.4,0.11827,4e-05,26.71893]
[1778567069328,33.94,81258.02,50.4,0.11837,4e-05,26.73562]
[1778567074363,33.94,81271.12,50.4,0.11894,4e-05,26.82919]
[1778567077252,33.94,81277.28,50.4,0.1192,4e-05,26.87393]
[1778567077384,33.94,81279.88,50.4,0.11932,4e-05,26.89278]
[1778567082419,33.94,81289.3,50.4,0.11973,4e-05,26.96067]
[1778567085002,33.94,81289.66,50.4,0.11974,4e-05,26.96314]
[1778567085440,33.94,81290.15,50.4,0.11976,4e-05,26.9664]
[1778567090475,33.94,81297.8,50.4,0.12009,4e-05,27.02208]
[1778567090864,33.94,81297.8,50.4,0.12009,4e-05,27.02208]
[1778567091482,33.94,81290.84,50.4,0.11979,4e-05,26.97154]
[1778567095004,33.94,81279.83,50.4,0.11931,4e-05,26.89147]
[1778567095510,33.94,81279.45,50.4,0.11929,4e-05,26.88869]
[1778567099921,33.94,81285.51,50.4,0.11956,4e-05,26.9325]
[1778567100441,33.94,81285.51,50.4,0.11956,4e-05,26.9325]
[1778567100546,33.94,81288.7,50.4,0.11969,4e-05,26.9555]
[1778567105581,33.94,81296.84,50.4,0.12005,4e-05,27.0147]
[1778567110616,33.94,81294.64,50.4,0.11995,4e-05,26.99867]
[1778567115651,33.94,81296.94,50.4,0.12005,4e-05,27.01534]
[1778567120687,33.94,81296.65,50.4,0.12004,4e-05,27.01316]
[1778567126369,33.94,81295.55,50.4,0.11999,4e-05,27.00514]
[1778567132775,33.94,81293.52,50.4,0.1199,4e-05,26.98822]
[1778567137810,33.94,81294.08,50.4,0.11992,4e-05,26.99237]
[1778567140046,33.94,81294.09,50.4,0.11992,4e-05,26.99246]
[1778567145866,33.94,81294.82,50.4,0.11995,4e-05,26.99787]
[1778567151908,33.94,81293.97,50.4,0.11992,4e-05,26.99176]
[1778567156943,33.94,81296.61,50.4,0.12003,4e-05,27.01096]
[1778567162567,33.94,81296.07,50.4,0.12001,4e-05,27.00701]
[1778567168020,33.94,81292.82,50.4,0.11987,4e-05,26.98343]
[1778567173059,33.94,81293.17,50.4,0.11988,4e-05,26.98609]
[1778567178094,33.94,81291.64,50.4,0.11982,4e-05,26.97514]
[1778567184136,33.94,81291.53,50.4,0.11981,4e-05,26.9746]
[1778567189171,33.94,81291.15,50.4,0.1198,4e-05,26.97206]
[1778567194209,33.94,81291.37,50.4,0.1198,4e-05,26.97159]
[1778567200251,33.94,81291.45,50.4,0.11981,4e-05,26.97243]
[1778567206293,33.94,81291.75,50.4,0.11982,4e-05,26.97483]
[1778567211329,33.94,81290.65,50.4,0.11977,4e-05,26.96703]
[1778567217371,33.94,81289.89,50.4,0.11974,4e-05,26.96183]
[1778567222406,33.94,81289.22,50.4,0.11972,4e-05,26.95728]
[1778567227441,33.94,81287.44,50.4,0.11964,4e-05,26.9447]
[1778567229780,33.94,81288.11,50.4,0.11967,4e-05,26.94964]
[1778567230462,33.94,81287.69,50.4,0.11965,4e-05,26.94654]
[1778567235000,33.94,81272.86,50.4,0.11901,4e-05,26.83904]
[1778567235738,33.94,81272.86,50.4,0.11901,4e-05,26.83904]
[1778567235497,33.94,81273.35,50.4,0.11903,4e-05,26.84265]
[1778567241539,33.94,81272.82,50.4,0.11901,4e-05,26.83915]
[1778567246574,33.94,81272.5,50.4,0.11899,4e-05,26.83712]
[1778567251609,33.94,81258.62,50.4,0.11839,4e-05,26.73537]
[1778567256645,33.95,81248.23,50.4,0.11795,4e-05,26.66154]
[1778567261680,33.95,81247.13,50.4,0.11791,4e-05,26.65541]
[1778567266715,33.95,81247.33,50.4,0.11793,4e-05,26.65872]
[1778567270497,33.95,81246.92,50.4,0.11792,4e-05,26.65686]
[1778567276785,33.95,81248.71,50.4,0.11802,4e-05,26.67228]
[1778567281820,33.95,81248.83,50.4,0.11803,4e-05,26.67484]
[1778567286855,33.95,81248.94,50.4,0.11805,4e-05,26.67732]
[1778567288959,33.95,81248.94,50.4,0.11805,4e-05,26.67732]
[1778567294087,33.96,81239.33,50.4,0.11765,4e-05,26.61001]
[1778567299087,33.96,81240.03,50.4,0.11769,4e-05,26.61729]
[1778567304926,33.96,81239.87,50.4,0.1177,4e-05,26.61877]
[1778567312396,33.96,81239.82,50.4,0.11771,4e-05,26.62013]
[1778567318073,33.97,81240.97,50.4,0.11778,4e-05,26.63037]
[1778567323109,33.97,81240.2,50.4,0.11776,4e-05,26.62686]
[1778567328613,33.97,81239.07,50.4,0.11772,4e-05,26.62075]
[1778567328664,33.97,81239.07,50.4,0.11772,4e-05,26.62075]
[1778567334186,33.97,81238.01,50.4,0.11769,4e-05,26.6161]
[1778567339221,33.97,81239.56,50.4,0.11777,4e-05,26.62942]
[1778567344587,33.98,81235.41,50.4,0.1176,4e-05,26.6011]
[1778567349587,33.98,81234.89,50.4,0.1176,4e-05,26.59963]
[1778567357845,33.98,81233.3,50.4,0.11755,4e-05,26.59137]
[1778567368424,33.99,81231.84,50.4,0.11752,4e-05,26.58696]
[1778567374466,33.99,81231.39,50.4,0.11751,4e-05,26.58433]
[1778567379501,33.99,81231.78,50.4,0.11755,4e-05,26.58954]
[1778567384837,33.99,81232.04,50.4,0.11757,4e-05,26.59281]
[1778567384995,33.99,81232.61,50.4,0.1176,4e-05,26.59785]
[1778567391586,33.99,81222.49,50.4,0.11716,4e-05,26.52416]
[1778567396621,33.99,81223.13,50.4,0.11718,4e-05,26.52835]
[1778567400355,33.99,81222.22,50.4,0.11714,4e-05,26.52162]
[1778567406485,33.99,81227.24,50.4,0.11735,4e-05,26.55706]
[1778567406492,33.99,81227.24,50.4,0.11735,4e-05,26.55706]
[1778567407291,33.99,81227.13,50.4,0.11735,4e-05,26.55614]
[1778567407813,33.99,81221.2,50.4,0.11709,4e-05,26.51326]
[1778567412828,33.99,81214.66,50.4,0.11681,4e-05,26.46583]
[1778567414985,33.99,81214.48,50.4,0.1168,4e-05,26.4645]
[1778567420171,33.99,81213.46,50.4,0.11676,4e-05,26.45711]
[1778567425824,33.99,81203.66,50.4,0.11634,4e-05,26.38706]
[1778567431866,33.99,81203.6,50.4,0.11633,4e-05,26.38504]
[1778567437908,33.99,81203.56,50.4,0.11633,4e-05,26.38423]
[1778567443950,33.99,81202.14,50.4,0.11627,4e-05,26.37334]
[1778567448987,33.99,81202.8,50.4,0.11629,4e-05,26.3776]
[1778567454557,33.99,81202.71,50.4,0.11628,4e-05,26.37666]
[1778567459924,33.99,81201.6,50.4,0.11623,4e-05,26.36833]
[1778567465409,33.99,81208.63,50.4,0.11654,4e-05,26.41974]
[1778567465501,33.99,81208.24,50.4,0.11652,4e-05,26.41706]
[1778567469807,33.99,81212.28,50.4,0.1167,4e-05,26.44626]
[1778567474994,33.99,81222.46,50.4,0.11715,4e-05,26.52167]
[1778567480207,34.0,81214.26,50.4,0.11682,4e-05,26.46689]
[1778567485605,34.0,81213.29,50.4,0.1168,4e-05,26.46262]
[1778567491285,34.0,81213.87,50.4,0.11684,4e-05,26.46928]
[1778567496320,34.0,81207.3,50.4,0.11658,4e-05,26.42539]
[1778567501358,34.01,81198.15,50.4,0.11621,4e-05,26.36182]
[1778567506398,34.01,81193.59,50.4,0.11602,4e-05,26.32991]
[1778567506565,34.01,81193.59,50.4,0.11602,4e-05,26.32991]
[1778567506573,34.01,81193.59,50.4,0.11602,4e-05,26.32991]
[1778567506576,34.01,81193.59,50.4,0.11602,4e-05,26.32991]
[1778567506629,34.01,81187.76,50.4,0.11577,4e-05,26.28818]
[1778567507081,34.01,81187.76,50.4,0.11577,4e-05,26.28818]
[1778567512547,34.01,81185.31,50.4,0.11566,4e-05,26.26991]
[1778567518836,34.01,81187.98,50.4,0.11577,4e-05,26.28818]
[1778567524516,34.01,81186.06,50.4,0.11568,4e-05,26.27339]
[1778567529808,34.0,81181.7,50.4,0.11549,4e-05,26.24163]
[1778567531357,34.0,81181.27,50.4,0.11548,4e-05,26.23834]
[1778567534955,34.0,81175.98,50.4,0.11525,4e-05,26.20023]
[1778567540628,34.0,81177.69,50.4,0.11532,4e-05,26.21223]
[1778567545663,34.0,81183.74,50.4,0.11557,4e-05,26.2552]
[1778567551705,34.0,81183.9,50.4,0.11557,4e-05,26.25331]
[1778567556740,34.0,81187.86,50.4,0.11573,4e-05,26.28101]
[1778567561715,34.0,81188.73,50.4,0.11576,4e-05,26.28657]
[1778567561986,34.0,81188.73,50.4,0.11576,4e-05,26.28657]
[1778567562078,34.0,81196.36,50.4,0.11609,4e-05,26.34123]
[1778567563979,34.0,81196.48,50.4,0.11609,4e-05,26.34194]
[1778567564816,34.0,81203.94,50.4,0.11641,4e-05,26.39533]
[1778567565646,34.0,81196.95,50.4,0.11611,4e-05,26.34478]
[1778567565651,34.0,81196.95,50.4,0.11611,4e-05,26.34478]
[1778567565803,34.0,81196.72,50.4,0.1161,4e-05,26.34285]
[1778567567138,34.0,81195.12,50.4,0.11603,4e-05,26.33107]
[1778567572852,34.0,81190.75,50.4,0.11583,4e-05,26.29829]
[1778567577887,34.0,81191.19,50.4,0.11585,4e-05,26.3004]
[1778567580363,34.0,81190.36,50.4,0.11581,4e-05,26.29401]
[1778567581194,34.0,81189.1,50.4,0.11575,4e-05,26.28475]
[1778567581732,34.0,81189.1,50.4,0.11575,4e-05,26.28475]
[1778567590978,34.0,81180.91,50.4,0.1154,4e-05,26.22501]
[1778567591355,34.0,81180.91,50.4,0.1154,4e-05,26.22501]
[1778567597065,34.0,81176.31,50.4,0.1152,4e-05,26.19169]
[1778567601537,34.0,81166.59,50.4,0.11479,4e-05,26.12193]
[1778567603129,34.0,81164.52,50.4,0.1147,4e-05,26.10719]
[1778567608668,34.0,81155.91,50.4,0.11435,4e-05,26.04659]
[1778567615824,34.0,81153.9,50.4,0.11426,4e-05,26.03153]
[1778567622465,34.0,81146.44,50.4,0.11396,4e-05,25.97994]
[1778567628956,34.0,81152.65,50.4,0.11423,4e-05,26.02608]
[1778567634151,34.0,81150.08,50.4,0.11413,4e-05,26.00917]
[1778567639286,34.01,81140.29,50.4,0.11373,4e-05,25.94131]
[1778567644867,34.01,81129.57,50.4,0.11329,4e-05,25.86554]
[1778567647016,34.01,81129.89,50.4,0.1133,4e-05,25.86804]
[1778567652405,34.01,81139.45,50.4,0.11372,4e-05,25.93854]
[1778567655042,34.01,81146.66,50.4,0.11403,4e-05,25.99096]
[1778567660463,34.01,81148.75,50.4,0.11413,4e-05,26.00772]
[1778567665498,34.01,81150.13,50.4,0.11419,4e-05,26.01897]
[1778567670533,34.01,81151.61,50.4,0.11426,4e-05,26.03109]
[1778567679596,34.02,81150.57,50.4,0.11423,4e-05,26.02367]
[1778567687373,34.02,81150.43,50.4,0.11423,4e-05,26.02369]
[1778567692687,34.02,81143.93,50.4,0.11397,4e-05,25.97952]
[1778567697723,34.02,81144.38,50.4,0.114,4e-05,25.98439]
[1778567702731,34.02,81144.81,50.4,0.11402,4e-05,25.98874]
[1778567708800,34.02,81145.0,50.4,0.11404,4e-05,25.99229]
[1778567713455,34.02,81143.5,50.4,0.11399,4e-05,25.9825]
[1778567717052,34.02,81169.44,50.4,0.11509,4e-05,26.1695]
[1778567722898,34.02,81168.97,50.4,0.11507,4e-05,26.16615]
[1778567727555,34.02,81167.46,50.4,0.11501,4e-05,26.15529]
[1778567732968,34.02,81170.49,50.4,0.11513,4e-05,26.17486]
[1778567738003,34.02,81169.8,50.4,0.1151,4e-05,26.16989]
[1778567741352,34.02,81169.78,50.4,0.1151,4e-05,26.16975]
[1778567747066,34.02,81183.84,50.4,0.11569,4e-05,26.26973]
[1778567752101,34.02,81183.68,50.4,0.11568,4e-05,26.26778]
[1778567757136,34.02,81194.06,50.4,0.11611,4e-05,26.34144]
[1778567760235,34.02,81193.13,50.4,0.11607,4e-05,26.33418]
[1778567760454,34.02,81193.87,50.4,0.1161,4e-05,26.33922]
[1778567760479,34.02,81193.87,50.4,0.1161,4e-05,26.33922]
[1778567761164,34.02,81193.59,50.4,0.11608,4e-05,26.337]
[1778567764270,34.02,81200.02,50.4,0.11636,4e-05,26.38287]
[1778567764350,34.02,81192.36,50.4,0.11603,4e-05,26.32759]
[1778567766649,34.02,81188.16,50.4,0.11585,4e-05,26.29711]
[1778567772242,34.02,81186.92,50.4,0.11579,4e-05,26.28778]
[1778567778284,34.02,81186.81,50.4,0.11578,4e-05,26.28619]
[1778567783319,34.02,81186.88,50.4,0.11578,4e-05,26.28572]
[1778567788354,34.02,81187.74,50.4,0.11581,4e-05,26.29092]
[1778567793389,34.02,81186.46,50.4,0.11574,4e-05,26.27846]
[1778567799337,34.02,81182.38,50.4,0.11556,4e-05,26.24833]
[1778567804208,34.02,81182.11,50.4,0.11555,4e-05,26.24588]
[1778567810510,34.01,81184.45,50.4,0.11564,4e-05,26.26155]
[1778567815533,34.01,81187.15,50.4,0.11575,4e-05,26.28018]
[1778567820580,34.01,81188.99,50.4,0.11582,4e-05,26.29251]
[1778567825617,34.01,81189.46,50.4,0.11584,4e-05,26.2948]
[1778567830653,34.01,81185.34,50.4,0.11566,4e-05,26.26423]
[1778567835687,34.01,81185.22,50.4,0.11565,4e-05,26.26262]
[1778567841729,34.01,81185.43,50.4,0.11565,4e-05,26.26305]
[1778567847771,34.01,81186.17,50.4,0.11567,4e-05,26.26742]
[1778567852806,34.01,81190.44,50.4,0.11584,4e-05,26.29491]
[1778567857841,34.01,81191.16,50.4,0.11587,4e-05,26.29903]
[1778567862876,34.01,81191.38,50.4,0.11587,4e-05,26.29953]
[1778567868920,34.01,81191.21,50.4,0.11585,4e-05,26.29702]
[1778567873956,34.0,81191.11,50.4,0.11584,4e-05,26.2952]
[1778567877229,34.0,81192.12,50.4,0.11588,4e-05,26.30202]
[1778567879980,34.0,81179.52,50.4,0.11534,4e-05,26.21094]
[1778567886041,34.0,81175.5,50.4,0.11517,4e-05,26.18186]
[1778567892084,34.0,81175.55,50.4,0.11517,4e-05,26.18215]
[1778567897119,34.0,81170.79,50.4,0.11497,4e-05,26.14798]
[1778567902154,34.0,81171.29,50.4,0.11499,4e-05,26.15177]
[1778567908898,34.0,81171.65,50.4,0.11501,4e-05,26.15446]
[1778567914323,34.0,81171.14,50.4,0.11498,4e-05,26.14882]
[1778567920349,34.0,81170.04,50.4,0.11494,4e-05,26.14124]
[1778567920805,34.0,81170.13,50.4,0.11494,4e-05,26.14194]
[1778567926323,34.0,81164.3,50.4,0.1147,4e-05,26.10074]
[1778567931357,34.0,81167.34,50.4,0.11483,4e-05,26.12308]
[1778567936392,34.01,81166.87,50.4,0.11481,4e-05,26.12015]
[1778567941427,34.01,81163.65,50.4,0.11468,4e-05,26.09759]
[1778567942600,34.01,81163.65,50.4,0.11468,4e-05,26.09759]
[1778567944448,34.01,81162.27,50.4,0.11462,4e-05,26.08808]
[1778567948477,34.01,81162.62,50.4,0.11464,4e-05,26.09118]
[1778567953514,34.01,81154.92,50.4,0.11432,4e-05,26.03683]
[1778567958549,34.01,81142.37,50.4,0.1138,4e-05,25.9482]
[1778567958955,34.01,81142.37,50.4,0.1138,4e-05,25.9482]
[1778567960579,34.01,81125.04,50.4,0.11308,4e-05,25.82508]
[1778567961717,34.01,81120.41,50.4,0.11289,4e-05,25.79261]
[1778567961808,34.01,81119.59,50.4,0.11285,4e-05,25.78675]
[1778567963763,34.01,81118.06,50.4,0.1128,4e-05,25.77692]
[1778567963848,34.01,81119.7,50.4,0.11286,4e-05,25.78863]
[1778567969626,34.01,81125.81,50.4,0.11314,4e-05,25.83604]
[1778567974661,34.02,81127.05,50.4,0.1132,4e-05,25.84547]
[1778567975583,34.02,81127.05,50.4,0.1132,4e-05,25.84547]
[1778567981711,34.02,81131.59,50.4,0.11342,4e-05,25.8815]
[1778567988550,34.02,81132.48,50.4,0.11346,4e-05,25.88935]
[1778567993797,34.02,81131.68,50.4,0.11346,4e-05,25.88795]
[1778567997209,34.03,81132.46,50.4,0.1135,4e-05,25.89497]
[1778567997242,34.03,81132.46,50.4,0.1135,4e-05,25.89497]
[1778568002860,34.03,81132.85,50.4,0.11353,4e-05,25.90055]
[1778568007895,34.03,81133.61,50.4,0.11358,4e-05,25.90826]
[1778568013227,34.03,81131.73,50.4,0.11351,4e-05,25.89709]
[1778568017631,34.03,81131.76,50.4,0.11352,4e-05,25.8982]
[1778568019443,34.03,81131.28,50.4,0.1135,4e-05,25.89452]
[1778568021023,34.03,81131.26,50.4,0.11349,4e-05,25.8939]
[1778568022950,34.03,81131.08,50.4,0.11348,4e-05,25.89213]
[1778568023050,34.03,81130.99,50.4,0.11348,4e-05,25.89125]
[1778568030049,34.03,81133.36,50.4,0.11356,4e-05,25.9058]
[1778568035084,34.03,81135.31,50.4,0.11365,4e-05,25.91966]
[1778568040119,34.03,81139.8,50.4,0.11385,4e-05,25.95381]
[1778568044373,34.03,81140.87,50.4,0.1139,4e-05,25.96253]
[1778568044379,34.03,81140.87,50.4,0.1139,4e-05,25.96253]
[1778568044572,34.03,81140.84,50.4,0.1139,4e-05,25.96266]
[1778568050564,34.04,81140.89,50.4,0.11392,4e-05,25.96475]
[1778568054495,34.04,81142.84,50.4,0.11401,4e-05,25.98003]
[1778568062276,34.04,81139.02,50.4,0.11387,4e-05,25.95595]
[1778568069677,34.04,81139.26,50.4,0.11388,4e-05,25.95909]
[1778568070332,34.04,81137.97,50.4,0.11384,4e-05,25.95127]
[1778568070942,34.04,81137.97,50.4,0.11384,4e-05,25.95127]
[1778568071009,34.04,81137.97,50.4,0.11384,4e-05,25.95127]
[1778568071195,34.04,81137.97,50.4,0.11384,4e-05,25.95127]
[1778568071872,34.04,81131.17,50.4,0.11356,4e-05,25.9031]
[1778568077383,34.04,81124.43,50.4,0.11328,4e-05,25.85629]
[1778568078968,34.04,81123.81,50.4,0.11325,4e-05,25.85157]
[1778568079397,34.04,81123.93,50.4,0.11326,4e-05,25.85214]
[1778568081029,34.04,81124.08,50.4,0.11326,4e-05,25.85292]
[1778568081411,34.04,81124.46,50.4,0.11328,4e-05,25.85534]
[1778568087841,34.04,81123.82,50.4,0.11324,4e-05,25.8496]
[1778568094502,34.04,81123.62,50.4,0.11321,4e-05,25.8434]
[1778568099537,34.04,81119.54,50.4,0.11303,4e-05,25.81293]
[1778568105579,34.04,81117.52,50.4,0.11294,4e-05,25.79729]
[1778568110614,34.04,81117.35,50.4,0.11292,4e-05,25.79504]
[1778568118670,34.03,81117.77,50.4,0.11293,4e-05,25.79643]
[1778568123705,34.03,81112.9,50.4,0.11272,4e-05,25.76072]
[1778568129169,34.03,81112.35,50.4,0.1127,4e-05,25.7562]
[1778568129597,34.03,81108.67,50.4,0.11254,4e-05,25.72968]
[1778568130196,34.03,81108.67,50.4,0.11254,4e-05,25.72968]
[1778568131341,34.03,81106.23,50.4,0.11244,4e-05,25.71186]
[1778568136657,34.03,81102.61,50.4,0.11228,4e-05,25.68464]
[1778568137984,34.03,81101.46,50.4,0.11222,4e-05,25.67564]
[1778568139695,34.03,81101.83,50.4,0.11224,4e-05,25.67789]
[1778568141341,34.03,81101.46,50.4,0.11222,4e-05,25.67448]
[1778568148248,34.03,81103.08,50.4,0.11227,4e-05,25.68366]
[1778568154924,34.03,81101.42,50.4,0.11217,4e-05,25.66654]
[1778568159961,34.02,81104.88,50.4,0.11231,4e-05,25.68965]
[1778568166003,34.02,81103.67,50.4,0.11225,4e-05,25.67916]
[1778568174059,34.02,81103.25,50.4,0.11221,4e-05,25.67375]
[1778568179094,34.02,81103.6,50.4,0.11222,4e-05,25.67478]
[1778568184129,34.02,81104.06,50.4,0.11223,4e-05,25.67658]
[1778568190171,34.02,81103.56,50.4,0.1122,4e-05,25.67094]
[1778568199234,34.01,81102.64,50.4,0.11214,4e-05,25.66181]
[1778568204269,34.01,81107.4,50.4,0.11233,4e-05,25.69422]
[1778568209304,34.01,81106.16,50.4,0.11227,4e-05,25.68378]
[1778568215346,34.01,81102.61,50.4,0.1121,4e-05,25.65446]
[1778568220381,34.01,81099.96,50.4,0.11199,4e-05,25.63432]
[1778568221339,34.01,81099.96,50.4,0.11199,4e-05,25.63432]
[1778568221834,34.01,81099.78,50.4,0.11198,4e-05,25.6328]
[1778568222325,34.01,81099.78,50.4,0.11198,4e-05,25.6328]
[1778568227432,34.01,81097.97,50.4,0.11189,4e-05,25.61838]
[1778568228121,34.01,81097.97,50.4,0.11189,4e-05,25.61838]
[1778568236546,34.01,81088.75,50.4,0.1115,4e-05,25.5514]
[1778568240776,34.01,81087.21,50.4,0.11143,4e-05,25.5396]
[1778568250594,34.0,81086.06,50.4,0.11137,4e-05,25.52969]
[1778568255702,34.0,81082.01,50.4,0.1112,4e-05,25.50037]
[1778568261671,34.0,81083.42,50.4,0.11126,4e-05,25.50998]
[1778568266707,34.0,81087.5,50.4,0.11142,4e-05,25.53843]
[1778568270577,34.0,81091.76,50.4,0.1116,4e-05,25.56829]
[1778568275770,34.0,81092.54,50.4,0.11162,4e-05,25.57074]
[1778568280805,34.0,81094.67,50.4,0.1117,4e-05,25.58522]
[1778568283436,34.0,81098.4,50.4,0.11185,4e-05,25.61149]
[1778568288020,34.0,81097.71,50.4,0.11182,4e-05,25.60562]
[1778568288771,34.0,81097.71,50.4,0.11182,4e-05,25.60562]
[1778568288867,34.0,81099.2,50.4,0.11188,4e-05,25.61609]
[1778568293896,34.0,81099.82,50.4,0.11191,4e-05,25.62081]
[1778568298931,34.0,81095.4,50.4,0.11173,4e-05,25.58964]
[1778568303966,34.0,81095.72,50.4,0.11174,4e-05,25.59242]
[1778568307279,34.0,81092.66,50.4,0.11162,4e-05,25.57081]
[1778568307380,34.0,81093.22,50.4,0.11164,4e-05,25.57505]
[1778568313029,34.0,81093.25,50.4,0.11164,4e-05,25.57477]
[1778568317495,34.0,81092.81,50.4,0.11162,4e-05,25.57143]
[1778568323099,34.0,81093.27,50.4,0.11163,4e-05,25.5737]
[1778568328134,34.0,81093.84,50.4,0.11165,4e-05,25.57705]
[1778568333169,34.0,81094.53,50.4,0.11167,4e-05,25.57896]
[1778568338204,34.0,81094.15,50.4,0.11165,4e-05,25.5755]
[1778568343240,34.0,81094.44,50.4,0.11166,4e-05,25.57684]
[1778568348275,34.0,81094.9,50.4,0.11167,4e-05,25.57938]
[1778568354902,34.0,81092.96,50.4,0.11159,4e-05,25.56499]
[1778568360359,33.99,81093.07,50.4,0.11158,4e-05,25.56461]
[1778568365636,33.99,81101.06,50.4,0.11191,4e-05,25.62103]
[1778568365680,33.99,81102.36,50.4,0.11197,4e-05,25.63009]
[1778568369400,33.99,81103.94,50.4,0.11203,4e-05,25.64153]
[1778568369550,33.99,81103.94,50.4,0.11203,4e-05,25.64153]
[1778568372258,33.99,81114.27,50.4,0.11246,4e-05,25.71524]
[1778568372290,33.99,81114.27,50.4,0.11246,4e-05,25.71524]
[1778568373725,33.99,81116.49,50.4,0.11256,4e-05,25.731]
[1778568373976,33.99,81116.49,50.4,0.11256,4e-05,25.731]
[1778568377066,33.99,81121.44,50.4,0.11276,4e-05,25.76587]
[1778568382513,33.99,81124.36,50.4,0.11288,4e-05,25.7859]
[1778568387548,33.99,81125.46,50.4,0.11292,4e-05,25.79291]
[1778568392584,33.99,81125.66,50.4,0.11291,4e-05,25.79122]
[1778568397619,33.99,81124.13,50.4,0.11284,4e-05,25.7795]
[1778568402589,33.99,81124.1,50.4,0.11284,4e-05,25.77867]
[1778568407924,33.99,81123.96,50.4,0.11283,4e-05,25.77693]
[1778568415950,33.99,81121.08,50.4,0.1127,4e-05,25.75526]
[1778568421087,33.99,81118.45,50.4,0.11259,4e-05,25.73591]
[1778568421334,33.99,81118.45,50.4,0.11259,4e-05,25.73591]
[1778568426824,33.99,81114.63,50.4,0.11243,4e-05,25.70825]
[1778568427041,33.99,81114.63,50.4,0.11243,4e-05,25.70825]
[1778568431334,33.99,81115.17,50.4,0.11245,4e-05,25.71189]
[1778568436894,33.99,81115.0,50.4,0.11244,4e-05,25.7104]
[1778568441929,33.99,81115.28,50.4,0.11245,4e-05,25.71214]
[1778568446998,33.99,81115.4,50.4,0.11245,4e-05,25.71273]
[1778568452035,33.99,81115.93,50.4,0.11246,4e-05,25.71399]
[1778568457070,33.99,81116.41,50.4,0.11248,4e-05,25.71712]
[1778568462105,33.99,81117.08,50.4,0.11251,4e-05,25.72159]
[1778568468011,33.99,81120.3,50.4,0.11264,4e-05,25.74422]
[1778568477210,33.99,81124.02,50.4,0.11279,4e-05,25.76949]
[1778568482245,33.98,81124.02,50.4,0.11278,4e-05,25.76882]
[1778568487281,33.98,81125.46,50.4,0.11284,4e-05,25.7784]
[1778568493323,33.98,81125.13,50.4,0.11282,4e-05,25.77518]
[1778568498358,33.98,81124.72,50.4,0.1128,4e-05,25.77156]
[1778568503393,33.98,81119.78,50.4,0.11259,4e-05,25.73574]
[1778568508428,33.98,81119.97,50.4,0.11259,4e-05,25.73667]
[1778568515477,33.98,81120.19,50.4,0.11259,4e-05,25.73537]
[1778568520512,33.98,81119.29,50.4,0.11255,4e-05,25.72853]
[1778568525547,33.98,81124.08,50.4,0.11275,4e-05,25.7622]
[1778568530583,33.98,81124.37,50.4,0.11276,4e-05,25.76368]
[1778568535618,33.98,81132.56,50.4,0.1131,4e-05,25.82143]
[1778568540653,33.98,81130.97,50.4,0.11302,4e-05,25.80907]
[1778568545688,33.98,81119.37,50.4,0.11253,4e-05,25.72575]
[1778568550723,33.98,81120.39,50.4,0.11257,4e-05,25.73265]
[1778568555758,33.98,81119.57,50.4,0.11254,4e-05,25.72641]
[1778568560793,33.98,81121.15,50.4,0.1126,4e-05,25.7373]
[1778568565356,33.98,81121.38,50.4,0.11261,4e-05,25.7386]
[1778568565466,33.98,81121.38,50.4,0.11261,4e-05,25.7386]
[1778568565828,33.98,81117.67,50.4,0.11245,4e-05,25.71173]
[1778568569911,33.98,81117.0,50.4,0.11242,4e-05,25.70595]
[1778568571330,33.98,81117.77,50.4,0.11245,4e-05,25.71112]
[1778568577912,33.97,81118.28,50.4,0.11244,4e-05,25.70925]
[1778568582947,33.97,81116.74,50.4,0.11236,4e-05,25.69628]
[1778568587982,33.97,81118.29,50.4,0.11242,4e-05,25.7057]
[1778568591329,33.97,81114.2,50.4,0.11224,4e-05,25.67558]
[1778568597049,33.97,81112.21,50.4,0.11215,4e-05,25.65976]
[1778568600597,33.97,81113.4,50.4,0.11219,4e-05,25.66748]
[1778568605264,33.97,81108.37,50.4,0.11198,4e-05,25.63004]
[1778568607755,33.96,81108.15,50.4,0.11196,4e-05,25.62789]
[1778568613162,33.96,81093.84,50.4,0.11136,4e-05,25.52433]
[1778568618197,33.96,81094.38,50.4,0.11138,4e-05,25.52759]
[1778568624239,33.96,81103.46,50.4,0.11175,4e-05,25.59128]
[1778568629274,33.96,81102.62,50.4,0.11171,4e-05,25.58416]
[1778568631067,33.96,81102.62,50.4,0.11171,4e-05,25.58416]
[1778568636861,33.96,81093.7,50.4,0.11132,4e-05,25.51735]
[1778568640459,33.96,81093.07,50.4,0.11129,4e-05,25.51223]
[1778568646393,33.96,81090.5,50.4,0.11118,4e-05,25.49341]
[1778568651985,33.96,81087.26,50.4,0.11105,4e-05,25.47012]
[1778568652193,33.96,81087.26,50.4,0.11105,4e-05,25.47012]
[1778568658479,33.96,81081.99,50.4,0.11083,4e-05,25.4326]
[1778568663818,33.96,81081.3,50.4,0.1108,4e-05,25.42786]
[1778568664332,33.96,81081.67,50.4,0.11082,4e-05,25.43058]
[1778568665222,33.96,81081.67,50.4,0.11082,4e-05,25.43058]
[1778568665279,33.96,81070.52,50.4,0.11036,4e-05,25.35131]
[1778568667392,33.96,81056.44,50.4,0.10978,4e-05,25.25165]
[1778568669165,33.96,81056.38,50.4,0.10978,4e-05,25.25154]
[1778568669999,33.96,81056.84,50.4,0.1098,4e-05,25.25516]
[1778568670446,33.96,81050.55,50.4,0.10954,4e-05,25.21087]
[1778568673785,33.96,81048.85,50.4,0.10948,4e-05,25.20001]
[1778568678790,33.96,81048.09,50.4,0.10946,4e-05,25.19638]
[1778568680992,33.96,81048.33,50.4,0.10947,4e-05,25.19898]
[1778568685173,33.97,81034.26,50.4,0.10891,4e-05,25.10178]
[1778568685235,33.97,81033.5,50.4,0.10889,4e-05,25.09701]
[1778568692733,33.97,81033.02,50.4,0.10889,4e-05,25.09638]
[1778568699272,33.97,81041.29,50.4,0.10924,4e-05,25.15728]
[1778568701629,33.97,81033.84,50.4,0.10895,4e-05,25.10662]
[1778568701633,33.97,81033.84,50.4,0.10895,4e-05,25.10662]
[1778568701796,33.98,81032.79,50.4,0.10891,4e-05,25.09979]
[1778568702491,33.98,81032.79,50.4,0.10891,4e-05,25.09979]
[1778568705632,33.98,81032.14,50.4,0.10889,4e-05,25.09702]
[1778568705701,33.98,81032.14,50.4,0.10889,4e-05,25.09702]
[1778568709959,33.98,81033.42,50.4,0.10896,4e-05,25.1085]
[1778568715899,33.98,81033.86,50.4,0.109,4e-05,25.11575]
[1778568723950,33.99,81036.47,50.4,0.10914,4e-05,25.13867]
[1778568728985,33.99,81039.34,50.4,0.10927,4e-05,25.16159]
[1778568734021,33.99,81042.28,50.4,0.10941,4e-05,25.18495]
[1778568738570,33.99,81044.84,50.4,0.10952,4e-05,25.20485]
[1778568744112,33.99,81046.11,50.4,0.10958,4e-05,25.21553]
[1778568750133,34.0,81047.85,50.4,0.10967,4e-05,25.23074]
[1778568754234,34.0,81047.45,50.4,0.10966,4e-05,25.22681]
[1778568759397,34.0,81037.44,50.4,0.10926,4e-05,25.15843]
[1778568761327,34.0,81032.81,50.4,0.10907,4e-05,25.12614]
[1778568765083,34.0,81032.26,50.4,0.10906,4e-05,25.12391]
[1778568769790,34.0,81039.05,50.4,0.10936,4e-05,25.17525]
[1778568775308,34.01,81040.28,50.4,0.10943,4e-05,25.18673]
[1778568780343,34.01,81041.43,50.4,0.10949,4e-05,25.19708]
[1778568785378,34.01,81041.8,50.4,0.10951,4e-05,25.20176]
[1778568791290,34.01,81046.8,50.4,0.10973,4e-05,25.23882]
[1778568791301,34.01,81046.8,50.4,0.10973,4e-05,25.23882]
[1778568791424,34.01,81050.02,50.4,0.10987,4e-05,25.26236]
[1778568796039,34.01,81052.8,50.4,0.10999,4e-05,25.28316]
[1778568801493,34.01,81050.98,50.4,0.10992,4e-05,25.27201]
[1778568806527,34.02,81052.19,50.4,0.10998,4e-05,25.28208]
[1778568811562,34.02,81052.2,50.4,0.10998,4e-05,25.28132]
[1778568816597,34.02,81052.2,50.4,0.10999,4e-05,25.28272]
[1778568820448,34.02,81057.09,50.4,0.11019,4e-05,25.31796]
[1778568825662,34.02,81060.11,50.4,0.11033,4e-05,25.34083]
[1778568830697,34.02,81060.13,50.4,0.11033,4e-05,25.34186]
[1778568835732,34.02,81055.08,50.4,0.11013,4e-05,25.30692]
[1778568840767,34.02,81056.58,50.4,0.1102,4e-05,25.31866]
[1778568845802,34.02,81056.22,50.4,0.11019,4e-05,25.31719]
[1778568850837,34.02,81055.83,50.4,0.11018,4e-05,25.31551]
[1778568855911,34.02,81056.38,50.4,0.11021,4e-05,25.32028]
[1778568861914,34.03,81056.51,50.4,0.11023,4e-05,25.32287]
[1778568866949,34.03,81057.14,50.4,0.11026,4e-05,25.32836]
[1778568871984,34.03,81060.18,50.4,0.11038,4e-05,25.34863]
[1778568877021,34.03,81060.6,50.4,0.1104,4e-05,25.35241]
[1778568882056,34.03,81054.82,50.4,0.11017,4e-05,25.31225]
[1778568887097,34.03,81054.22,50.4,0.11015,4e-05,25.30913]
[1778568892132,34.03,81052.92,50.4,0.11011,4e-05,25.30107]
[1778568892132,34.03,81052.92,50.4,0.11011,4e-05,25.30107]
[1778568897167,34.03,81051.92,50.4,0.11007,4e-05,25.29521]
[1778568899924,34.03,81046.98,50.4,0.10987,4e-05,25.26075]
[1778568901147,34.03,81046.04,50.4,0.10984,4e-05,25.2544]
[1778568901648,34.03,81037.72,50.4,0.1095,4e-05,25.19579]
[1778568903993,34.03,81033.73,50.4,0.10934,4e-05,25.16832]
[1778568905040,34.03,81032.88,50.4,0.10931,4e-05,25.16277]
[1778568905051,34.03,81032.88,50.4,0.10931,4e-05,25.16277]
[1778568905500,34.03,81032.63,50.4,0.1093,4e-05,25.16148]
[1778568910926,34.04,81032.74,50.4,0.10932,4e-05,25.16467]
[1778568911321,34.04,81032.74,50.4,0.10932,4e-05,25.16467]
[1778568911432,34.04,81032.74,50.4,0.10932,4e-05,25.16467]
[1778568915602,34.04,81032.48,50.4,0.10932,4e-05,25.16519]
[1778568921343,34.04,81030.62,50.4,0.10926,4e-05,25.1549]
[1778568926378,34.04,81029.83,50.4,0.10925,4e-05,25.1518]
[1778568929910,34.04,81032.28,50.4,0.10935,4e-05,25.17057]
[1778568931894,34.05,81033.11,50.4,0.10939,4e-05,25.17512]
[1778568937124,34.05,81031.06,50.4,0.10932,4e-05,25.1629]
[1778568942490,34.05,81030.29,50.4,0.1093,4e-05,25.16031]
[1778568947525,34.05,81028.54,50.4,0.10924,4e-05,25.15031]
[1778568951320,34.05,81028.74,50.4,0.10926,4e-05,25.1532]
[1778568956588,34.06,81028.22,50.4,0.10926,4e-05,25.15244]
[1778568959928,34.06,81028.15,50.4,0.10926,4e-05,25.1534]
[1778568965651,34.06,81030.43,50.4,0.10937,4e-05,25.17233]
[1778568971085,34.06,81028.42,50.4,0.1093,4e-05,25.15947]
[1778568971319,34.06,81028.42,50.4,0.1093,4e-05,25.15947]
[1778568977012,34.06,81014.33,50.4,0.10875,4e-05,25.06344]
[1778568982505,34.06,81016.11,50.4,0.10881,4e-05,25.07478]
[1778568982564,34.06,81015.81,50.4,0.1088,4e-05,25.07215]
[1778568988656,34.06,81025.67,50.4,0.1092,4e-05,25.14176]
[1778568989937,34.06,81026.51,50.4,0.10923,4e-05,25.1475]
[1778568995862,34.06,81027.8,50.4,0.10927,4e-05,25.15394]
[1778569000897,34.06,81028.51,50.4,0.1093,4e-05,25.15853]
[1778569005972,34.06,81028.25,50.4,0.10929,4e-05,25.15628]
[1778569007333,34.06,81028.25,50.4,0.10929,4e-05,25.15628]
[1778569011318,34.06,81028.7,50.4,0.1093,4e-05,25.15911]
[1778569018056,34.06,81028.1,50.4,0.10927,4e-05,25.15411]
[1778569023177,34.06,81027.52,50.4,0.10925,4e-05,25.14968]
[1778569025301,34.06,81026.27,50.4,0.1092,4e-05,25.14071]
[1778569025352,34.06,81021.7,50.4,0.10901,4e-05,25.10835]
[1778569031150,34.06,81020.75,50.4,0.10896,4e-05,25.09981]
[1778569036182,34.06,81018.69,50.4,0.10887,4e-05,25.08377]
[1778569038787,34.06,81019.33,50.4,0.10889,4e-05,25.08803]
[1778569044238,34.05,81019.5,50.4,0.10888,4e-05,25.08702]
[1778569049273,34.05,81012.01,50.4,0.10857,4e-05,25.03263]
[1778569056322,34.05,81011.53,50.4,0.10853,4e-05,25.02536]
[1778569061357,34.05,81016.09,50.4,0.10871,4e-05,25.05633]
[1778569066392,34.05,81021.08,50.4,0.1089,4e-05,25.09014]
[1778569071427,34.05,81022.83,50.4,0.10897,4e-05,25.10086]
[1778569076462,34.05,81022.97,50.4,0.10896,4e-05,25.10015]
[1778569081497,34.04,81026.03,50.4,0.10908,4e-05,25.12007]
[1778569086532,34.04,81027.47,50.4,0.10912,4e-05,25.12839]
[1778569089855,34.04,81027.24,50.4,0.10911,4e-05,25.12562]
[1778569095597,34.04,81027.39,50.4,0.1091,4e-05,25.12442]
[1778569100632,34.04,81027.5,50.4,0.10909,4e-05,25.12334]
[1778569104405,34.04,81027.09,50.4,0.10907,4e-05,25.11971]
[1778569104660,34.04,81027.22,50.4,0.10907,4e-05,25.1199]
[1778569105464,34.04,81027.22,50.4,0.10907,4e-05,25.1199]
[1778569105551,34.04,81027.22,50.4,0.10907,4e-05,25.1199]
[1778569106463,34.04,81028.21,50.4,0.10911,4e-05,25.12689]
[1778569106485,34.04,81028.21,50.4,0.10911,4e-05,25.12689]
[1778569109916,34.04,81030.66,50.4,0.10921,4e-05,25.14411]
[1778569115737,34.04,81030.19,50.4,0.10918,4e-05,25.13822]
[1778569117166,34.04,81030.06,50.4,0.10918,4e-05,25.13726]
[1778569117267,34.04,81029.96,50.4,0.10917,4e-05,25.13651]
[1778569123333,34.04,81029.79,50.4,0.10916,4e-05,25.13376]
[1778569123434,34.03,81030.15,50.4,0.10917,4e-05,25.13553]
[1778569127453,34.03,81030.23,50.4,0.10917,4e-05,25.13603]
[1778569127554,34.03,81028.52,50.4,0.1091,4e-05,25.12386]
[1778569127929,34.03,81028.52,50.4,0.1091,4e-05,25.12386]
[1778569127938,34.03,81028.52,50.4,0.1091,4e-05,25.12386]
[1778569128028,34.03,81029.3,50.4,0.10913,4e-05,25.12938]
[1778569134347,34.03,81039.21,50.4,0.10954,4e-05,25.19934]
[1778569139911,34.03,81036.37,50.4,0.10941,4e-05,25.17842]
[1778569144947,34.03,81034.27,50.4,0.10933,4e-05,25.16316]
[1778569149982,34.03,81035.14,50.4,0.10936,4e-05,25.16894]
[1778569155018,34.03,81036.16,50.4,0.1094,4e-05,25.17573]
[1778569159246,34.03,81032.86,50.4,0.10926,4e-05,25.1521]
[1778569159271,34.03,81032.86,50.4,0.10926,4e-05,25.1521]
[1778569159291,34.03,81032.86,50.4,0.10926,4e-05,25.1521]
[1778569161124,34.03,81026.42,50.4,0.109,4e-05,25.10639]
[1778569161138,34.03,81026.42,50.4,0.109,4e-05,25.10639]
[1778569161190,34.03,81026.42,50.4,0.109,4e-05,25.10639]
[1778569161315,34.03,81026.42,50.4,0.109,4e-05,25.10639]
[1778569162419,34.03,81020.78,50.4,0.10877,4e-05,25.06651]
[1778569162484,34.03,81017.32,50.4,0.10863,4e-05,25.04212]
[1778569168108,34.03,81018.08,50.4,0.10865,4e-05,25.04621]
[1778569173630,34.03,81018.5,50.4,0.10865,4e-05,25.04594]
[1778569179185,34.03,81021.66,50.4,0.10877,4e-05,25.0665]
[1778569182519,34.03,81022.85,50.4,0.10882,4e-05,25.07435]
[1778569188249,34.03,81025.79,50.4,0.10892,4e-05,25.09274]
[1778569191314,34.03,81025.41,50.4,0.1089,4e-05,25.08974]
[1778569192028,34.03,81025.49,50.4,0.1089,4e-05,25.08968]
[1778569199326,34.02,81026.44,50.4,0.10893,4e-05,25.09391]
[1778569202042,34.02,81024.12,50.4,0.10883,4e-05,25.0769]
[1778569208338,34.02,81018.97,50.4,0.10861,4e-05,25.03957]
[1778569214431,34.02,81012.01,50.4,0.10832,4e-05,24.9884]
[1778569219466,34.02,81013.37,50.4,0.10837,4e-05,24.9972]
[1778569224501,34.02,81023.53,50.4,0.10878,4e-05,25.0679]
[1778569229536,34.02,81017.72,50.4,0.10853,4e-05,25.02567]
[1778569234885,34.02,81017.77,50.4,0.10852,4e-05,25.02316]
[1778569242627,34.02,81017.63,50.4,0.1085,4e-05,25.02016]
[1778569247662,34.01,81016.35,50.4,0.10845,4e-05,25.01016]
[1778569251599,34.01,81015.46,50.4,0.10841,4e-05,25.00332]
[1778569256725,34.01,81013.34,50.4,0.10832,4e-05,24.98738]
[1778569261760,34.01,81013.27,50.4,0.10831,4e-05,24.98612]
[1778569266795,34.01,81010.94,50.4,0.10821,4e-05,24.96899]
[1778569271832,34.01,81011.17,50.4,0.10821,4e-05,24.97]
[1778569276865,34.01,81010.73,50.4,0.10819,4e-05,24.96628]
[1778569281900,34.01,81010.8,50.4,0.10819,4e-05,24.9662]
[1778569286935,34.01,81010.37,50.4,0.10817,4e-05,24.96261]
[1778569291970,34.01,81010.37,50.4,0.10816,4e-05,24.95983]
[1778569297005,34.01,81015.07,50.4,0.10835,4e-05,24.99239]
[1778569302040,34.01,81014.29,50.4,0.10831,4e-05,24.98612]
[1778569307075,34.01,81014.57,50.4,0.10832,4e-05,24.98742]
[1778569312110,34.01,81014.05,50.4,0.10829,4e-05,24.98301]
[1778569317145,34.01,81014.56,50.4,0.10831,4e-05,24.98588]
[1778569322442,34.01,81015.28,50.4,0.10833,4e-05,24.99036]
[1778569324728,34.01,80987.63,50.4,0.10721,4e-05,24.79478]
[1778569330240,34.01,81001.44,50.4,0.10777,4e-05,24.89246]
[1778569335274,34.01,80998.1,50.4,0.10763,4e-05,24.86864]
[1778569340315,34.01,80998.94,50.4,0.10767,4e-05,24.87446]
[1778569346351,34.01,81003.05,50.4,0.10783,4e-05,24.90311]
[1778569351930,34.01,81002.09,50.4,0.10779,4e-05,24.8961]
[1778569355553,34.01,80975.73,50.4,0.10672,4e-05,24.70806]
[1778569357661,34.01,80978.43,50.4,0.10683,4e-05,24.72717]
[1778569358622,34.01,80976.95,50.4,0.10677,4e-05,24.71696]
[1778569361133,34.01,80972.91,50.4,0.10661,4e-05,24.68922]
[1778569361476,34.01,80972.91,50.4,0.10661,4e-05,24.68922]
[1778569361577,34.01,80973.12,50.4,0.10662,4e-05,24.69094]
[1778569362478,34.01,80973.12,50.4,0.10662,4e-05,24.69094]
[1778569362626,34.01,80973.12,50.4,0.10662,4e-05,24.69094]
[1778569364275,34.01,80974.11,50.4,0.10666,4e-05,24.69806]
[1778569364288,34.01,80974.11,50.4,0.10666,4e-05,24.69806]
[1778569364491,34.01,80957.6,50.4,0.106,4e-05,24.58207]
[1778569366028,34.01,80961.15,50.4,0.10614,4e-05,24.60727]
[1778569366622,34.01,80961.15,50.4,0.10614,4e-05,24.60727]
[1778569367584,34.01,80936.03,50.4,0.10514,4e-05,24.43159]
[1778569369107,34.01,80933.18,50.4,0.10503,4e-05,24.41198]
[1778569369175,34.01,80933.18,50.4,0.10503,4e-05,24.41198]
[1778569371309,34.01,80931.96,50.4,0.10499,4e-05,24.40453]
[1778569376629,34.01,80934.59,50.4,0.10511,4e-05,24.42575]
[1778569378846,34.01,80934.82,50.4,0.10512,4e-05,24.42843]
[1778569383955,34.01,80934.15,50.4,0.10511,4e-05,24.42625]
[1778569388416,34.02,80931.29,50.4,0.10501,4e-05,24.4089]
[1778569391927,34.02,80931.93,50.4,0.10505,4e-05,24.41507]
[1778569397753,34.02,80937.81,50.4,0.10529,4e-05,24.45749]
[1778569402789,34.02,80940.5,50.4,0.1054,4e-05,24.47736]
[1778569403539,34.02,80940.5,50.4,0.1054,4e-05,24.47736]
[1778569403796,34.02,80941.08,50.4,0.10543,4e-05,24.48162]
[1778569408831,34.02,80956.83,50.4,0.10607,4e-05,24.59362]
[1778569409930,34.02,80956.83,50.4,0.10607,4e-05,24.59362]
[1778569409958,34.02,80956.83,50.4,0.10607,4e-05,24.59362]
[1778569415880,34.02,80965.63,50.4,0.10642,4e-05,24.65463]
[1778569417735,34.02,80968.62,50.4,0.10654,4e-05,24.67577]
[1778569417894,34.02,80969.98,50.4,0.1066,4e-05,24.68543]
[1778569419943,34.02,80969.65,50.4,0.10658,4e-05,24.68319]
[1778569423939,34.02,80972.69,50.4,0.10671,4e-05,24.70487]
[1778569424035,34.02,80955.14,50.4,0.106,4e-05,24.5816]
[1778569429978,34.02,80947.45,50.4,0.10571,4e-05,24.5292]
[1778569435014,34.03,80949.59,50.4,0.1058,4e-05,24.54577]
[1778569438978,34.03,80948.81,50.4,0.10578,4e-05,24.54128]
[1778569439042,34.03,80942.58,50.4,0.10553,4e-05,24.49792]
[1778569439923,34.03,80942.58,50.4,0.10553,4e-05,24.49792]
[1778569441541,34.03,80935.87,50.4,0.10527,4e-05,24.45177]
[1778569448105,34.03,80932.86,50.4,0.10517,4e-05,24.43421]
[1778569453140,34.03,80926.59,50.4,0.10492,4e-05,24.39169]
[1778569458745,34.03,80923.07,50.4,0.10479,4e-05,24.36849]
[1778569464219,34.03,80921.42,50.4,0.10474,4e-05,24.3596]
[1778569469254,34.04,80925.34,50.4,0.1049,4e-05,24.38738]
[1778569474876,34.03,80925.39,50.4,0.10489,4e-05,24.385]
[1778569480338,34.03,80923.97,50.4,0.10483,4e-05,24.37417]
[1778569485373,34.03,80924.0,50.4,0.10483,4e-05,24.37449]
[1778569486460,34.03,80924.0,50.4,0.10483,4e-05,24.37449]
[1778569486543,34.03,80923.96,50.4,0.10483,4e-05,24.37433]
[1778569492422,34.04,80920.83,50.4,0.10472,4e-05,24.35528]
[1778569497457,34.04,80923.19,50.4,0.10484,4e-05,24.37499]
[1778569502492,34.04,80926.45,50.4,0.10498,4e-05,24.4008]
[1778569507527,34.04,80927.32,50.4,0.10504,4e-05,24.40959]
[1778569512562,34.05,80927.26,50.4,0.10505,4e-05,24.41158]
[1778569517597,34.05,80927.85,50.4,0.10508,4e-05,24.41689]
[1778569522634,34.05,80928.48,50.4,0.10511,4e-05,24.42226]
[1778569527667,34.05,80928.93,50.4,0.10513,4e-05,24.42635]
[1778569532702,34.05,80932.71,50.4,0.10528,4e-05,24.45138]
[1778569539751,34.05,80934.91,50.4,0.10537,4e-05,24.46769]
[1778569544787,34.05,80930.11,50.4,0.10518,4e-05,24.43474]
[1778569549947,34.05,80922.76,50.4,0.1049,4e-05,24.38414]
[1778569555411,34.05,80922.34,50.4,0.10489,4e-05,24.38297]
[1778569560898,34.06,80921.15,50.4,0.10486,4e-05,24.37822]
[1778569563152,34.06,80921.19,50.4,0.10487,4e-05,24.37909]
[1778569564138,34.06,80896.81,50.4,0.10391,4e-05,24.20945]
[1778569565192,34.06,80896.81,50.4,0.10391,4e-05,24.20945]
[1778569567410,34.06,80895.71,50.4,0.10386,4e-05,24.2017]
[1778569569979,34.06,80902.02,50.4,0.10411,4e-05,24.24586]
[1778569576009,34.06,80889.09,50.4,0.10361,4e-05,24.15663]
[1778569579836,34.06,80887.9,50.4,0.10356,4e-05,24.14886]
[1778569585072,34.06,80890.9,50.4,0.10369,4e-05,24.17104]
[1778569590107,34.06,80902.48,50.4,0.10415,4e-05,24.2523]
[1778569593372,34.06,80903.45,50.4,0.10418,4e-05,24.25693]
[1778569593639,34.06,80903.45,50.4,0.10418,4e-05,24.25693]
[1778569593655,34.06,80903.45,50.4,0.10418,4e-05,24.25693]
[1778569594135,34.06,80902.65,50.4,0.10415,4e-05,24.25137]
[1778569599174,34.06,80914.7,50.4,0.10465,4e-05,24.33904]
[1778569599951,34.06,80914.7,50.4,0.10465,4e-05,24.33904]
[1778569605216,34.07,80922.29,50.4,0.10497,4e-05,24.39613]
[1778569607355,34.07,80930.52,50.4,0.10531,4e-05,24.45479]
[1778569608136,34.07,80930.52,50.4,0.10531,4e-05,24.45479]
[1778569609900,34.07,80940.98,50.4,0.10573,4e-05,24.52893]
[1778569611304,34.07,80948.87,50.4,0.10605,4e-05,24.58487]
[1778569616315,34.07,80951.72,50.4,0.10617,4e-05,24.60568]
[1778569616359,34.07,80951.72,50.4,0.10617,4e-05,24.60568]
[1778569616910,34.07,80951.53,50.4,0.10616,4e-05,24.60475]
[1778569622640,34.07,80956.39,50.4,0.10636,4e-05,24.63948]
[1778569627643,34.07,80945.24,50.4,0.10592,4e-05,24.56227]
[1778569633276,34.07,80940.96,50.4,0.10576,4e-05,24.53369]
[1778569638328,34.07,80938.97,50.4,0.10569,4e-05,24.52165]
[1778569638677,34.07,80938.97,50.4,0.10569,4e-05,24.52165]
[1778569644493,34.08,80928.19,50.4,0.10528,4e-05,24.44924]
[1778569646473,34.08,80928.93,50.4,0.10531,4e-05,24.45489]
[1778569648629,34.08,80924.0,50.4,0.10512,4e-05,24.42134]
[1778569654562,34.08,80939.46,50.4,0.10575,4e-05,24.53044]
[1778569659784,34.08,80941.7,50.4,0.10584,4e-05,24.54738]
[1778569661320,34.08,80942.36,50.4,0.10587,4e-05,24.55229]
[1778569670104,34.08,80946.71,50.4,0.10606,4e-05,24.58471]
[1778569672956,34.08,80940.65,50.4,0.10582,4e-05,24.54308]
[1778569678733,34.09,80934.31,50.4,0.10558,4e-05,24.50105]
[1778569683768,34.09,80934.94,50.4,0.10562,4e-05,24.50728]
[1778569688803,34.09,80933.88,50.4,0.10559,4e-05,24.50169]
[1778569692471,34.09,80934.27,50.4,0.10561,4e-05,24.50551]
[1778569695760,34.09,80935.72,50.4,0.10567,4e-05,24.51675]
[1778569700887,34.09,80937.42,50.4,0.10575,4e-05,24.53067]
[1778569705922,34.09,80938.31,50.4,0.1058,4e-05,24.53846]
[1778569711301,34.1,80938.64,50.4,0.10582,4e-05,24.542]
[1778569711313,34.1,80938.64,50.4,0.10582,4e-05,24.542]
[1778569719804,34.1,80969.54,50.4,0.10706,4e-05,24.75766]
[1778569722419,34.1,80970.55,50.4,0.1071,4e-05,24.76451]
[1778569724481,34.1,80969.12,50.4,0.10704,4e-05,24.7543]
[1778569727039,34.1,80969.26,50.4,0.10704,4e-05,24.75522]
[1778569732106,34.1,80975.8,50.4,0.1073,4e-05,24.80047]
[1778569734108,34.1,80975.17,50.4,0.10728,4e-05,24.7959]
[1778569736038,34.09,80978.2,50.4,0.1074,4e-05,24.81691]
[1778569739874,34.09,80992.37,50.4,0.10797,4e-05,24.91613]
[1778569739917,34.09,80992.37,50.4,0.10797,4e-05,24.91613]
[1778569740162,34.09,80992.24,50.4,0.10796,4e-05,24.91507]
[1778569741510,34.09,80991.67,50.4,0.10794,4e-05,24.91128]
[1778569742176,34.09,80986.91,50.4,0.10775,4e-05,24.878]
[1778569747211,34.09,80981.91,50.4,0.10754,4e-05,24.84259]
[1778569749917,34.09,80981.61,50.4,0.10753,4e-05,24.8404]
[1778569755268,34.09,80971.3,50.4,0.10711,4e-05,24.76786]
[1778569757364,34.09,80971.33,50.4,0.10712,4e-05,24.76814]
[1778569763324,34.09,80974.5,50.4,0.10725,4e-05,24.79077]
[1778569768359,34.09,80974.29,50.4,0.10724,4e-05,24.78945]
[1778569773410,34.09,80974.61,50.4,0.10724,4e-05,24.78963]
[1778569778429,34.1,80974.48,50.4,0.10724,4e-05,24.78888]
[1778569783823,34.1,80972.8,50.4,0.10717,4e-05,24.77721]
[1778569789506,34.1,80968.43,50.4,0.107,4e-05,24.74705]
[1778569791881,34.1,80967.57,50.4,0.10697,4e-05,24.74119]
[1778569792263,34.1,80967.57,50.4,0.10697,4e-05,24.74119]
[1778569793318,34.1,80967.4,50.4,0.10696,4e-05,24.74009]
[1778569799576,34.1,80966.44,50.4,0.10693,4e-05,24.73412]
[1778569802235,34.1,80967.1,50.4,0.10695,4e-05,24.73886]
[1778569807616,34.1,80964.25,50.4,0.10684,4e-05,24.71963]
[1778569813231,34.1,80964.09,50.4,0.10684,4e-05,24.71913]
[1778569818716,34.1,80963.64,50.4,0.10683,4e-05,24.71681]
[1778569823751,34.1,80963.72,50.4,0.10684,4e-05,24.71816]
[1778569828786,34.1,80964.4,50.4,0.10687,4e-05,24.72358]
[1778569830262,34.1,80964.4,50.4,0.10687,4e-05,24.72358]
[1778569835835,34.1,80964.91,50.4,0.10688,4e-05,24.72577]
[1778569840893,34.1,80963.96,50.4,0.10685,4e-05,24.71968]
[1778569845905,34.1,80965.61,50.4,0.10692,4e-05,24.73186]
[1778569850940,34.1,80964.69,50.4,0.10689,4e-05,24.72594]
[1778569855976,34.1,80966.2,50.4,0.10695,4e-05,24.73708]
[1778569861012,34.1,80966.71,50.4,0.10697,4e-05,24.7411]
[1778569863297,34.1,80973.87,50.4,0.10726,4e-05,24.79149]
[1778569865829,34.1,80987.81,50.4,0.10783,4e-05,24.88951]
[1778569869949,34.1,80992.03,50.4,0.10799,4e-05,24.91866]
[1778569870604,34.1,80991.63,50.4,0.10798,4e-05,24.91569]
[1778569874957,34.1,81000.1,50.4,0.10832,4e-05,24.97479]
[1778569878275,34.1,81013.15,50.4,0.10884,4e-05,25.06606]
[1778569878455,34.1,81013.15,50.4,0.10884,4e-05,25.06606]
[1778569878743,34.1,81013.39,50.4,0.10885,4e-05,25.06747]
[1778569881296,34.1,81020.89,50.4,0.10915,4e-05,25.11967]
[1778569885082,34.1,81025.37,50.4,0.10932,4e-05,25.14965]
[1778569885425,34.1,81025.37,50.4,0.10932,4e-05,25.14965]
[1778569885544,34.1,81031.03,50.4,0.10955,4e-05,25.18923]
[1778569890964,34.1,81042.64,50.4,0.11002,4e-05,25.2704]
[1778569896375,34.1,81044.89,50.4,0.1101,4e-05,25.28281]
[1778569901011,34.1,81046.87,50.4,0.11018,4e-05,25.29681]
[1778569905037,34.1,81044.21,50.4,0.11008,4e-05,25.2788]
[1778569905706,34.1,81053.79,50.4,0.11047,4e-05,25.34686]
[1778569905775,34.1,81053.79,50.4,0.11047,4e-05,25.34686]
[1778569906104,34.1,81053.79,50.4,0.11047,4e-05,25.34686]
[1778569906729,34.1,81063.57,50.4,0.11088,4e-05,25.41641]
[1778569907843,34.1,81063.21,50.4,0.11086,4e-05,25.41398]
[1778569911526,34.1,81054.55,50.4,0.11051,4e-05,25.3527]
[1778569913860,34.1,81057.02,50.4,0.11061,4e-05,25.3705]
[1778569914296,34.1,81057.02,50.4,0.11061,4e-05,25.3705]
[1778569919959,34.1,81057.09,50.4,0.11062,4e-05,25.3715]
[1778569923196,34.1,81055.88,50.4,0.11057,4e-05,25.36312]
[1778569923451,34.1,81055.5,50.4,0.11055,4e-05,25.36052]
[1778569928486,34.1,81057.42,50.4,0.11063,4e-05,25.37445]
[1778569930868,34.1,81058.94,50.4,0.1107,4e-05,25.38537]
[1778569936607,34.1,81064.35,50.4,0.11092,4e-05,25.4236]
[1778569942586,34.1,81065.94,50.4,0.11098,4e-05,25.43486]
[1778569947003,34.1,81066.75,50.4,0.11102,4e-05,25.44045]
[1778569949635,34.1,81066.64,50.4,0.11101,4e-05,25.43956]
[1778569952656,34.1,81066.88,50.4,0.11101,4e-05,25.4389]
[1778569957691,34.1,81070.55,50.4,0.11116,4e-05,25.46474]
[1778569962726,34.1,81070.51,50.4,0.11116,4e-05,25.46398]
[1778569967761,34.1,81071.91,50.4,0.11121,4e-05,25.47343]
[1778569972796,34.1,81072.61,50.4,0.11124,4e-05,25.47791]
[1778569975771,34.1,81071.89,50.4,0.11121,4e-05,25.47248]
[1778569980657,34.1,81084.13,50.4,0.11171,4e-05,25.55848]
[1778569986894,34.09,81095.65,50.4,0.11217,4e-05,25.63806]
[1778569989082,34.09,81095.89,50.4,0.11218,4e-05,25.63938]
[1778569990795,34.09,81097.92,50.4,0.11226,4e-05,25.65305]
[1778569991293,34.09,81097.92,50.4,0.11226,4e-05,25.65305]
[1778569995470,34.09,81101.81,50.4,0.11241,4e-05,25.67932]
[1778569999675,34.09,81101.81,50.4,0.1124,4e-05,25.67724]
[1778570000208,34.09,81101.81,50.4,0.1124,4e-05,25.67724]
[1778570002287,34.09,81093.68,50.4,0.11206,4e-05,25.61852]
[1778570003101,34.09,81079.93,50.4,0.11148,4e-05,25.52041]
[1778570004464,34.09,81077.37,50.4,0.11138,4e-05,25.50188]
[1778570010061,34.09,81079.37,50.4,0.11145,4e-05,25.51521]
[1778570015096,34.09,81081.55,50.4,0.11153,4e-05,25.52753]
[1778570020131,34.09,81081.85,50.4,0.11154,4e-05,25.5287]
[1778570025166,34.09,81074.06,50.4,0.11121,4e-05,25.47248]
[1778570030201,34.09,81073.32,50.4,0.11118,4e-05,25.46682]
[1778570036243,34.09,81073.39,50.4,0.11118,4e-05,25.46682]
[1778570041278,34.08,81072.09,50.4,0.11112,4e-05,25.45721]
[1778570046314,34.08,81072.27,50.4,0.11113,4e-05,25.45817]
[1778570051355,34.08,81072.63,50.4,0.11114,4e-05,25.46045]
[1778570057391,34.08,81072.52,50.4,0.11113,4e-05,25.45918]
[1778570062426,34.08,81076.53,50.4,0.11129,4e-05,25.48716]
[1778570067461,34.08,81079.59,50.4,0.11142,4e-05,25.5083]
[1778570067742,34.08,81079.59,50.4,0.11142,4e-05,25.5083]
[1778570074510,34.08,81076.53,50.4,0.11128,4e-05,25.48335]
[1778570079545,34.08,81075.65,50.4,0.11124,4e-05,25.47658]
[1778570079757,34.08,81075.65,50.4,0.11124,4e-05,25.47658]
[1778570085202,34.08,81073.83,50.4,0.11116,4e-05,25.46318]
[1778570090622,34.08,81069.6,50.4,0.11098,4e-05,25.43291]
[1778570095657,34.08,81068.46,50.4,0.11093,4e-05,25.42473]
[1778570101699,34.08,81070.85,50.4,0.11103,4e-05,25.4415]
[1778570106566,34.08,81070.26,50.4,0.11101,4e-05,25.43714]
[1778570106628,34.08,81070.26,50.4,0.11101,4e-05,25.43714]
[1778570106686,34.08,81070.26,50.4,0.11101,4e-05,25.43714]
[1778570106687,34.08,81066.17,50.4,0.11084,4e-05,25.4081]
[1778570106933,34.08,81066.17,50.4,0.11084,4e-05,25.4081]
[1778570106968,34.08,81066.17,50.4,0.11084,4e-05,25.4081]
[1778570107030,34.08,81066.17,50.4,0.11084,4e-05,25.4081]
[1778570107654,34.08,81066.17,50.4,0.11084,4e-05,25.4081]
[1778570107773,34.08,81042.15,50.4,0.10985,4e-05,25.23789]
[1778570108095,34.08,81042.15,50.4,0.10985,4e-05,25.23789]
[1778570108233,34.08,81042.15,50.4,0.10985,4e-05,25.23789]
[1778570108242,34.08,81042.15,50.4,0.10985,4e-05,25.23789]
[1778570108252,34.08,81042.15,50.4,0.10985,4e-05,25.23789]
[1778570108780,34.08,81007.49,50.4,0.10843,4e-05,24.99335]
[1778570109490,34.08,81007.49,50.4,0.10843,4e-05,24.99335]
[1778570109491,34.08,81007.49,50.4,0.10843,4e-05,24.99335]
[1778570109841,34.08,81005.81,50.4,0.10837,4e-05,24.98224]
[1778570110224,34.08,81005.81,50.4,0.10837,4e-05,24.98224]
[1778570110802,34.08,80983.61,50.4,0.10747,4e-05,24.82589]
[1778570110943,34.08,80983.61,50.4,0.10747,4e-05,24.82589]
[1778570111807,34.08,80950.37,50.4,0.10613,4e-05,24.59256]
[1778570112699,34.08,80950.37,50.4,0.10613,4e-05,24.59256]
[1778570113486,34.08,80951.78,50.4,0.10619,4e-05,24.60243]
[1778570113824,34.08,80925.91,50.4,0.10516,4e-05,24.4216]
[1778570114273,34.08,80925.91,50.4,0.10516,4e-05,24.4216]
[1778570114699,34.08,80902.82,50.4,0.10424,4e-05,24.26064]
[1778570115049,34.08,80902.82,50.4,0.10424,4e-05,24.26064]
[1778570115491,34.08,80902.82,50.4,0.10424,4e-05,24.26064]
[1778570115552,34.08,80902.82,50.4,0.10424,4e-05,24.26064]
[1778570115695,34.08,80900.03,50.4,0.10414,4e-05,24.24134]
[1778570115908,34.08,80900.03,50.4,0.10414,4e-05,24.24134]
[1778570116184,34.08,80900.03,50.4,0.10414,4e-05,24.24134]
[1778570116406,34.08,80900.03,50.4,0.10414,4e-05,24.24134]
[1778570116763,34.08,80904.73,50.4,0.10432,4e-05,24.27391]
[1778570116868,34.08,80904.73,50.4,0.10432,4e-05,24.27391]
[1778570116877,34.08,80904.73,50.4,0.10432,4e-05,24.27391]
[1778570116897,34.08,80915.16,50.4,0.10473,4e-05,24.34671]
[1778570118815,34.08,80915.16,50.4,0.10473,4e-05,24.34671]
[1778570118925,34.08,80915.73,50.4,0.10475,4e-05,24.35038]
[1778570118928,34.08,80915.73,50.4,0.10475,4e-05,24.35038]
[1778570119003,34.08,80915.73,50.4,0.10475,4e-05,24.35038]
[1778570119220,34.08,80922.4,50.4,0.10502,4e-05,24.39691]
[1778570120513,34.08,80922.4,50.4,0.10502,4e-05,24.39691]
[1778570120894,34.08,80919.0,50.4,0.10488,4e-05,24.37303]
[1778570122600,34.08,80921.71,50.4,0.10499,4e-05,24.39197]
[1778570124954,34.08,80925.42,50.4,0.10514,4e-05,24.41811]
[1778570125818,34.08,80925.42,50.4,0.10514,4e-05,24.41811]
[1778570129990,34.08,80938.94,50.4,0.10568,4e-05,24.51375]
[1778570132366,34.08,80942.47,50.4,0.10583,4e-05,24.5388]
[1778570134253,34.08,80948.05,50.4,0.10605,4e-05,24.57634]
[1778570140011,34.09,80954.01,50.4,0.1063,4e-05,24.62003]
[1778570145042,34.09,80957.55,50.4,0.10644,4e-05,24.64567]
[1778570146335,34.09,80957.55,50.4,0.10644,4e-05,24.64567]
[1778570146384,34.09,80958.26,50.4,0.10647,4e-05,24.65079]
[1778570147589,34.09,80958.26,50.4,0.10647,4e-05,24.65079]
[1778570149535,34.09,80959.59,50.4,0.10653,4e-05,24.66033]
[1778570149639,34.09,80969.04,50.4,0.10691,4e-05,24.72678]
[1778570151297,34.09,80969.04,50.4,0.10691,4e-05,24.72699]
[1778570154518,34.09,80981.79,50.4,0.10743,4e-05,24.817]
[1778570159374,34.09,80985.1,50.4,0.10756,4e-05,24.84028]
[1778570164571,34.09,80994.4,50.4,0.10794,4e-05,24.9055]
[1778570164601,34.09,80994.4,50.4,0.10794,4e-05,24.9055]
[1778570170408,34.09,80998.63,50.4,0.1081,4e-05,24.93448]
[1778570175059,34.09,80998.75,50.4,0.1081,4e-05,24.93441]
[1778570183122,34.08,80995.84,50.4,0.10798,4e-05,24.91283]
[1778570189350,34.08,80999.15,50.4,0.1081,4e-05,24.93475]
[1778570190847,34.08,80999.15,50.4,0.1081,4e-05,24.93475]
[1778570196399,34.08,81007.07,50.4,0.10841,4e-05,24.98691]
[1778570199957,34.08,81008.18,50.4,0.10845,4e-05,24.99403]
[1778570205031,34.08,81006.64,50.4,0.10838,4e-05,24.98224]
[1778570211324,34.08,81005.66,50.4,0.10833,4e-05,24.97371]
[1778570216541,34.08,81005.93,50.4,0.10833,4e-05,24.97424]
[1778570221576,34.08,81006.8,50.4,0.10836,4e-05,24.97928]
[1778570226611,34.08,81011.98,50.4,0.10857,4e-05,25.01465]
[1778570231646,34.07,81009.4,50.4,0.10845,4e-05,24.99509]
[1778570236681,34.07,81011.78,50.4,0.10854,4e-05,25.0106]
[1778570241717,34.07,81012.24,50.4,0.10855,4e-05,25.01247]
[1778570246209,34.07,81010.03,50.4,0.10846,4e-05,24.99583]
[1778570247674,34.07,81006.68,50.4,0.10832,4e-05,24.97195]
[1778570249210,34.07,81004.63,50.4,0.10823,4e-05,24.95704]
[1778570254565,34.07,80995.45,50.4,0.10785,4e-05,24.88918]
[1778570257917,34.07,80995.4,50.4,0.10784,4e-05,24.8885]
[1778570263879,34.07,80993.19,50.4,0.10775,4e-05,24.8723]
[1778570265761,34.07,80993.19,50.4,0.10775,4e-05,24.8723]
[1778570270928,34.07,80993.95,50.4,0.10778,4e-05,24.87712]
[1778570275963,34.07,80992.74,50.4,0.10772,4e-05,24.86823]
[1778570280998,34.07,80991.76,50.4,0.10768,4e-05,24.86099]
[1778570286779,34.07,80992.48,50.4,0.10771,4e-05,24.86582]
[1778570289151,34.07,80992.66,50.4,0.10772,4e-05,24.86692]
[1778570295100,34.07,80995.42,50.4,0.10783,4e-05,24.88599]
[1778570300815,34.07,81004.76,50.4,0.1082,4e-05,24.95146]
[1778570306177,34.07,81013.33,50.4,0.10854,4e-05,25.01019]
[1778570311212,34.06,81012.14,50.4,0.10848,4e-05,24.99827]
[1778570316248,34.06,81012.62,50.4,0.10849,4e-05,25.00045]
[1778570321283,34.06,81012.15,50.4,0.10846,4e-05,24.99595]
[1778570326318,34.06,81002.9,50.4,0.10808,4e-05,24.92955]
[1778570331353,34.06,80995.41,50.4,0.10777,4e-05,24.87617]
[1778570336388,34.06,80997.33,50.4,0.10785,4e-05,24.8893]
[1778570341423,34.06,80997.51,50.4,0.10785,4e-05,24.89009]
[1778570346567,34.06,81007.42,50.4,0.10825,4e-05,24.95967]
[1778570353507,34.06,81012.87,50.4,0.10847,4e-05,24.99682]
[1778570359549,34.06,81014.31,50.4,0.10852,4e-05,25.00576]
[1778570364584,34.06,81017.87,50.4,0.10866,4e-05,25.0298]
[1778570369956,34.06,81017.22,50.4,0.10863,4e-05,25.02448]
[1778570371283,34.06,81017.36,50.4,0.10863,4e-05,25.02498]
[1778570376670,34.05,81018.79,50.4,0.10867,4e-05,25.03115]
[1778570381703,34.05,81019.24,50.4,0.10868,4e-05,25.03308]
[1778570391949,34.05,81019.14,50.4,0.10867,4e-05,25.03137]
[1778570391974,34.05,81019.14,50.4,0.10867,4e-05,25.03137]
[1778570397021,34.05,81035.83,50.4,0.10935,4e-05,25.14953]
[1778570398189,34.05,81041.86,50.4,0.10961,4e-05,25.19327]
[1778570398822,34.05,81041.91,50.4,0.10961,4e-05,25.19402]
[1778570399434,34.05,81041.91,50.4,0.10961,4e-05,25.19402]
[1778570399829,34.05,81042.57,50.4,0.10964,4e-05,25.19909]
[1778570404864,34.06,81036.84,50.4,0.10942,4e-05,25.16051]
[1778570409928,34.06,81033.72,50.4,0.1093,4e-05,25.14072]
[1778570415942,34.06,81034.08,50.4,0.10933,4e-05,25.14611]
[1778570421984,34.06,81038.97,50.4,0.10955,4e-05,25.1834]
[1778570427019,34.06,81039.43,50.4,0.10958,4e-05,25.18867]
[1778570432054,34.07,81039.12,50.4,0.10957,4e-05,25.18622]
[1778570437089,34.07,81038.88,50.4,0.10958,4e-05,25.18652]
[1778570442124,34.07,81039.47,50.4,0.10961,4e-05,25.19263]
[1778570447159,34.07,81044.5,50.4,0.10983,4e-05,25.22996]
[1778570448203,34.07,81044.16,50.4,0.10982,4e-05,25.22788]
[1778570454805,34.07,81043.2,50.4,0.10979,4e-05,25.22278]
[1778570455645,34.07,81043.7,50.4,0.10981,4e-05,25.22701]
[1778570461173,34.07,81044.78,50.4,0.10986,4e-05,25.23595]
[1778570466296,34.08,81044.33,50.4,0.10986,4e-05,25.23499]
[1778570467587,34.08,81044.33,50.4,0.10986,4e-05,25.23499]
[1778570470410,34.08,81047.01,50.4,0.10997,4e-05,25.25491]
[1778570470445,34.08,81051.32,50.4,0.11015,4e-05,25.28574]
[1778570472868,34.08,81051.32,50.4,0.11016,4e-05,25.28605]
[1778570478897,34.08,81056.54,50.4,0.11038,4e-05,25.32428]
[1778570485429,34.08,81055.97,50.4,0.11036,4e-05,25.32165]
[1778570490464,34.08,81047.32,50.4,0.11001,4e-05,25.26135]
[1778570495852,34.08,81045.75,50.4,0.10995,4e-05,25.2491]
[1778570501541,34.08,81050.45,50.4,0.11015,4e-05,25.28426]
[1778570506577,34.08,81052.1,50.4,0.11023,4e-05,25.297]
[1778570511612,34.09,81049.43,50.4,0.11012,4e-05,25.27905]
[1778570516647,34.09,81048.92,50.4,0.11011,4e-05,25.27658]
[1778570521682,34.09,81051.43,50.4,0.11022,4e-05,25.29547]
[1778570526719,34.09,81050.08,50.4,0.11017,4e-05,25.28692]
[1778570531754,34.09,81048.7,50.4,0.11012,4e-05,25.27825]
[1778570536789,34.09,81049.69,50.4,0.11017,4e-05,25.28641]
[1778570541826,34.09,81049.67,50.4,0.11017,4e-05,25.28736]
[1778570546859,34.09,81049.73,50.4,0.11018,4e-05,25.28886]
[1778570551894,34.09,81050.74,50.4,0.11022,4e-05,25.29482]
[1778570556929,34.09,81051.11,50.4,0.11024,4e-05,25.29841]
[1778570561964,34.09,81054.56,50.4,0.11039,4e-05,25.32372]
[1778570562821,34.09,81054.56,50.4,0.11039,4e-05,25.32372]
[1778570562971,34.09,81055.41,50.4,0.11042,4e-05,25.32989]
[1778570565495,34.09,81058.15,50.4,0.11054,4e-05,25.34959]
[1778570566082,34.09,81058.15,50.4,0.11054,4e-05,25.34959]
[1778570572034,34.1,81065.69,50.4,0.11085,4e-05,25.40347]
[1778570572312,34.1,81065.69,50.4,0.11085,4e-05,25.40347]
[1778570573041,34.1,81066.07,50.4,0.11087,4e-05,25.40619]
[1778570574372,34.1,81066.34,50.4,0.11088,4e-05,25.40811]
[1778570575056,34.1,81066.62,50.4,0.11089,4e-05,25.41011]
[1778570580091,34.1,81067.39,50.4,0.11092,4e-05,25.41556]
[1778570580533,34.1,81067.39,50.4,0.11092,4e-05,25.41556]
[1778570582007,34.1,81067.43,50.4,0.11092,4e-05,25.41584]
[1778570587140,34.1,81061.3,50.4,0.11067,4e-05,25.37252]
[1778570587323,34.1,81061.3,50.4,0.11067,4e-05,25.37252]
[1778570593182,34.1,81060.97,50.4,0.11066,4e-05,25.37058]
[1778570598217,34.1,81062.89,50.4,0.11074,4e-05,25.38452]
[1778570603252,34.1,81063.26,50.4,0.11076,4e-05,25.38736]
[1778570606495,34.1,81063.37,50.4,0.11076,4e-05,25.38825]
[1778570607219,34.1,81063.37,50.4,0.11076,4e-05,25.38825]
[1778570612315,34.1,81070.11,50.4,0.11103,4e-05,25.43381]
[1778570617350,34.1,81075.36,50.4,0.11125,4e-05,25.47082]
[1778570619505,34.1,81077.58,50.4,0.11134,4e-05,25.48638]
[1778570620001,34.1,81077.58,50.4,0.11134,4e-05,25.48638]
[1778570620044,34.1,81077.58,50.4,0.11134,4e-05,25.48638]
[1778570625632,34.1,81089.53,50.4,0.11183,4e-05,25.57067]
[1778570630741,34.09,81093.94,50.4,0.11201,4e-05,25.60094]
[1778570635479,34.09,81093.53,50.4,0.11199,4e-05,25.59678]
[1778570635915,34.09,81093.53,50.4,0.11199,4e-05,25.59678]
[1778570636324,34.09,81093.53,50.4,0.11199,4e-05,25.59678]
[1778570638370,34.09,81100.77,50.4,0.11228,4e-05,25.64751]
[1778570638994,34.09,81102.62,50.4,0.11236,4e-05,25.6604]
[1778570639747,34.09,81101.49,50.4,0.11231,4e-05,25.65204]
[1778570640318,34.09,81101.49,50.4,0.11231,4e-05,25.65204]
[1778570646158,34.09,81101.26,50.4,0.11229,4e-05,25.64844]
[1778570655383,34.09,81102.29,50.4,0.11231,4e-05,25.65274]
[1778570660651,34.09,81108.11,50.4,0.11254,4e-05,25.69163]
[1778570663331,34.09,81109.49,50.4,0.11259,4e-05,25.70106]
[1778570663352,34.09,81109.49,50.4,0.11259,4e-05,25.70106]
[1778570663395,34.08,81112.15,50.4,0.1127,4e-05,25.7196]
[1778570665651,34.09,81118.19,50.4,0.11296,4e-05,25.76324]
[1778570666202,34.09,81118.19,50.4,0.11296,4e-05,25.76324]
[1778570666351,34.09,81118.19,50.4,0.11296,4e-05,25.76324]
[1778570671728,34.09,81123.81,50.4,0.11321,4e-05,25.80489]
[1778570676763,34.09,81123.82,50.4,0.11323,4e-05,25.80769]
[1778570680347,34.09,81123.76,50.4,0.11323,4e-05,25.80835]
[1778570685840,34.1,81123.72,50.4,0.11325,4e-05,25.81189]
[1778570687583,34.1,81123.73,50.4,0.11326,4e-05,25.81251]
[1778570687854,34.1,81123.85,50.4,0.11326,4e-05,25.8139]
[1778570692889,34.1,81123.43,50.4,0.11326,4e-05,25.81319]
[1778570696046,34.1,81124.1,50.4,0.11329,4e-05,25.81888]
[1778570698660,34.1,81120.16,50.4,0.11313,4e-05,25.79141]
[1778570704973,34.1,81111.3,50.4,0.11275,4e-05,25.72677]
[1778570707397,34.1,81111.17,50.4,0.11275,4e-05,25.72569]
[1778570708335,34.1,81110.79,50.4,0.11273,4e-05,25.72282]
[1778570714044,34.1,81109.42,50.4,0.11267,4e-05,25.71203]
[1778570719079,34.1,81109.32,50.4,0.11266,4e-05,25.71064]
[1778570724419,34.1,81109.71,50.4,0.11267,4e-05,25.71288]
[1778570726843,34.1,81110.13,50.4,0.11269,4e-05,25.71545]
[1778570732171,34.09,81110.03,50.4,0.11267,4e-05,25.71164]
[1778570737207,34.09,81109.9,50.4,0.11266,4e-05,25.71003]
[1778570742242,34.09,81111.32,50.4,0.11271,4e-05,25.7195]
[1778570746808,34.09,81110.54,50.4,0.11268,4e-05,25.71334]
[1778570747175,34.09,81110.54,50.4,0.11268,4e-05,25.71334]
[1778570747495,34.09,81109.63,50.4,0.11264,4e-05,25.70669]
[1778570747547,34.09,81109.63,50.4,0.11264,4e-05,25.70669]
[1778570757350,34.09,81091.93,50.4,0.1119,4e-05,25.58065]
[1778570758120,34.09,81091.93,50.4,0.1119,4e-05,25.58065]
[1778570758547,34.09,81083.57,50.4,0.11155,4e-05,25.52129]
[1778570759997,34.09,81083.61,50.4,0.11155,4e-05,25.52135]
[1778570768974,34.09,81080.51,50.4,0.11142,4e-05,25.49844]
[1778570769043,34.09,81080.51,50.4,0.11142,4e-05,25.49844]
[1778570773563,34.09,81083.2,50.4,0.11152,4e-05,25.51631]
[1778570776272,34.09,81083.5,50.4,0.11153,4e-05,25.51789]
[1778570777905,34.09,81083.33,50.4,0.11152,4e-05,25.5165]
[1778570784111,34.09,81077.88,50.4,0.11129,4e-05,25.47677]
[1778570787453,34.09,81083.45,50.4,0.11152,4e-05,25.51596]
[1778570797230,34.09,81085.93,50.4,0.11161,4e-05,25.53005]
[1778570802665,34.09,81087.02,50.4,0.11165,4e-05,25.53676]
[1778570807700,34.09,81087.73,50.4,0.11167,4e-05,25.54089]
[1778570811272,34.09,81087.14,50.4,0.11164,4e-05,25.53638]
[1778570817259,34.09,81075.98,50.4,0.11118,4e-05,25.45656]
[1778570822805,34.09,81079.21,50.4,0.11131,4e-05,25.47898]
[1778570828847,34.08,81077.65,50.4,0.11124,4e-05,25.46726]
[1778570833882,34.08,81076.04,50.4,0.11117,4e-05,25.45541]
[1778570835772,34.08,81076.03,50.4,0.11117,4e-05,25.45526]
[1778570837861,34.08,81075.57,50.4,0.11115,4e-05,25.45192]
[1778570843952,34.08,81075.16,50.4,0.11113,4e-05,25.44846]
[1778570848987,34.08,81077.0,50.4,0.1112,4e-05,25.46116]
[1778570854864,34.08,81077.09,50.4,0.1112,4e-05,25.45928]
[1778570860084,34.08,81074.71,50.4,0.1111,4e-05,25.44181]
[1778570860087,34.08,81074.71,50.4,0.1111,4e-05,25.44181]
[1778570866108,34.08,81066.75,50.4,0.11077,4e-05,25.38524]
[1778570867971,34.08,81062.42,50.4,0.11059,4e-05,25.35458]
[1778570868122,34.08,81062.69,50.4,0.1106,4e-05,25.35654]
[1778570872694,34.08,81061.43,50.4,0.11055,4e-05,25.34788]
[1778570873159,34.08,81062.46,50.4,0.11059,4e-05,25.3554]
[1778570880207,34.08,81059.9,50.4,0.11049,4e-05,25.33806]
[1778570885427,34.08,81058.92,50.4,0.11045,4e-05,25.33155]
[1778570892887,34.08,81060.12,50.4,0.11051,4e-05,25.34081]
[1778570898333,34.09,81058.82,50.4,0.11046,4e-05,25.33258]
[1778570903368,34.09,81059.34,50.4,0.11049,4e-05,25.33688]
[1778570908403,34.09,81059.89,50.4,0.11051,4e-05,25.34137]
[1778570913440,34.09,81058.85,50.4,0.11047,4e-05,25.33234]
[1778570917300,34.09,81059.21,50.4,0.11048,4e-05,25.33526]
[1778570922501,34.09,81049.61,50.4,0.11009,4e-05,25.26821]
[1778570923764,34.09,81050.47,50.4,0.11013,4e-05,25.27454]
[1778570930557,34.09,81049.29,50.4,0.11009,4e-05,25.26788]
[1778570932397,34.09,81048.09,50.4,0.11004,4e-05,25.25963]
[1778570937606,34.09,81047.62,50.4,0.11003,4e-05,25.25788]
[1778570942641,34.09,81046.41,50.4,0.10999,4e-05,25.25062]
[1778570947676,34.09,81045.91,50.4,0.10998,4e-05,25.24843]
[1778570952711,34.1,81045.08,50.4,0.10995,4e-05,25.24394]
[1778570957747,34.1,81045.06,50.4,0.10996,4e-05,25.24521]
[1778570962782,34.1,81043.88,50.4,0.10992,4e-05,25.23826]
[1778570967817,34.1,81043.41,50.4,0.10991,4e-05,25.23638]
[1778570970963,34.1,81043.55,50.4,0.10992,4e-05,25.23796]
[1778570971059,34.1,81044.12,50.4,0.10994,4e-05,25.24031]
[1778570976880,34.1,81046.55,50.4,0.11005,4e-05,25.25897]
[1778570981916,34.1,81036.17,50.4,0.10963,4e-05,25.18711]
[1778570983227,34.1,81036.17,50.4,0.10963,4e-05,25.18711]
[1778570983329,34.1,81036.28,50.4,0.10964,4e-05,25.18826]
[1778570988597,34.1,81036.51,50.4,0.10966,4e-05,25.19137]
[1778570994000,34.11,81018.6,50.4,0.10895,4e-05,25.06842]
[1778570999035,34.11,81019.23,50.4,0.10899,4e-05,25.07574]
[1778571004568,34.11,81026.72,50.4,0.10931,4e-05,25.13073]
[1778571008122,34.11,81016.67,50.4,0.10891,4e-05,25.06183]
[1778571014145,34.12,81016.34,50.4,0.10892,4e-05,25.06367]
[1778571015152,34.12,81014.14,50.4,0.10884,4e-05,25.04874]
[1778571019612,34.12,81014.12,50.4,0.10885,4e-05,25.05044]
[1778571025222,34.12,81018.52,50.4,0.10905,4e-05,25.08546]
[1778571030257,34.12,81019.2,50.4,0.10909,4e-05,25.09298]
[1778571035292,34.13,81018.92,50.4,0.10909,4e-05,25.09142]
[1778571038967,34.13,81004.14,50.4,0.1085,4e-05,24.98898]
[1778571040488,34.13,81004.09,50.4,0.1085,4e-05,24.9893]
[1778571046224,34.13,81017.51,50.4,0.10907,4e-05,25.0875]
[1778571051404,34.13,81022.88,50.4,0.10931,4e-05,25.12834]
[1778571056558,34.14,81022.1,50.4,0.10928,4e-05,25.12423]
[1778571062481,34.14,81022.3,50.4,0.10931,4e-05,25.1293]
[1778571067516,34.14,81021.3,50.4,0.10929,4e-05,25.12458]
[1778571074565,34.14,81022.03,50.4,0.10934,4e-05,25.13295]
[1778571079600,34.15,81022.39,50.4,0.10936,4e-05,25.13775]
[1778571084107,34.15,81022.84,50.4,0.10939,4e-05,25.1427]
[1778571089670,34.15,81023.86,50.4,0.10945,4e-05,25.15238]
[1778571094705,34.15,81023.26,50.4,0.10943,4e-05,25.14803]
[1778571099740,34.15,81029.66,50.4,0.1097,4e-05,25.1951]
[1778571101065,34.15,81029.78,50.4,0.10971,4e-05,25.19629]
[1778571106789,34.15,81030.29,50.4,0.10974,4e-05,25.20192]
[1778571111824,34.16,81030.32,50.4,0.10975,4e-05,25.20381]
[1778571116859,34.16,81029.36,50.4,0.10972,4e-05,25.19863]
[1778571121894,34.16,81030.15,50.4,0.10977,4e-05,25.20586]
[1778571128943,34.16,81029.89,50.4,0.10977,4e-05,25.20629]
[1778571134518,34.16,81029.24,50.4,0.10975,4e-05,25.20298]
[1778571134787,34.16,81029.24,53.0,0.10975,4e-05,25.20298]
[1778571134790,34.16,81029.24,53.0,0.10975,4e-05,25.20298]
[1778571134800,34.16,81029.24,53.0,0.10975,4e-05,25.20298]
[1778571134800,34.16,81029.24,53.0,0.10975,4e-05,25.20298]
[1778571134804,34.16,81029.24,53.0,0.10975,4e-05,25.20298]
[1778571135243,34.16,81030.25,53.0,0.1098,4e-05,25.21075]
[1778571135268,34.16,81034.85,53.0,0.10999,4e-05,25.24376]
[1778571138642,34.16,81041.79,53.0,0.11028,4e-05,25.29326]
[1778571139036,34.16,81052.48,53.0,0.11072,4e-05,25.36964]
[1778571139122,34.16,81052.48,53.0,0.11072,4e-05,25.36964]
[1778571144764,34.17,81062.03,53.0,0.11112,4e-05,25.43867]
[1778571150091,34.17,81064.21,53.0,0.11122,4e-05,25.4553]
[1778571155649,34.17,81062.48,53.0,0.11114,4e-05,25.44152]
[1778571161168,34.17,81062.41,53.0,0.11115,4e-05,25.44228]
[1778571166203,34.17,81063.92,53.0,0.11122,4e-05,25.45388]
[1778571171238,34.17,81066.01,53.0,0.11131,4e-05,25.46949]
[1778571176273,34.17,81068.02,53.0,0.1114,4e-05,25.48431]
[1778571181308,34.17,81066.7,53.0,0.11134,4e-05,25.47561]
[1778571186345,34.17,81059.64,53.0,0.11106,4e-05,25.42648]
[1778571188366,34.17,81059.55,53.0,0.11106,4e-05,25.42605]
[1778571188397,34.17,81059.55,53.0,0.11106,4e-05,25.42605]
[1778571191302,34.17,81070.1,53.0,0.1115,4e-05,25.50131]
[1778571194359,34.17,81093.2,58.7,0.11245,4e-05,25.66523]
[1778571194367,34.17,81093.2,58.7,0.11245,4e-05,25.66523]
[1778571194409,34.17,81093.14,58.7,0.11245,4e-05,25.6647]
[1778571195439,34.17,81093.14,58.7,0.11245,4e-05,25.6647]
[1778571196234,34.17,81092.13,58.7,0.11241,4e-05,25.6585]
[1778571196321,34.17,81092.13,58.7,0.11241,4e-05,25.6585]
[1778571197748,34.17,81091.46,58.7,0.11239,4e-05,25.65471]
[1778571203816,34.18,81096.55,58.7,0.11264,4e-05,25.6966]
[1778571205937,34.18,81098.89,58.7,0.11275,4e-05,25.71504]
[1778571208946,34.18,81095.17,58.7,0.11262,4e-05,25.69228]
[1778571214525,34.2,81094.01,58.7,0.11269,4e-05,25.70288]
[1778571218581,34.23,81092.24,58.7,0.11283,4e-05,25.72458]
[1778571219418,34.24,81091.65,58.7,0.11285,4e-05,25.7287]
[1778571219718,34.24,81091.65,63.0,0.11285,4e-05,25.7287]
[1778571219946,34.25,81091.43,63.0,0.11289,4e-05,25.73531]
[1778571222459,34.25,81091.7,63.0,0.11291,4e-05,25.73812]
[1778571227081,34.25,81086.17,63.0,0.11269,4e-05,25.70122]
[1778571232905,34.25,81075.19,63.0,0.11225,4e-05,25.6259]
[1778571239110,34.25,81071.4,63.0,0.11212,4e-05,25.60334]
[1778571242814,34.26,81071.2,63.0,0.11213,4e-05,25.60381]
[1778571245162,34.26,81064.19,63.0,0.11185,4e-05,25.55613]
[1778571250807,34.29,81055.04,63.0,0.11169,4e-05,25.52832]
[1778571254460,34.29,81058.19,63.0,0.11184,4e-05,25.55334]
[1778571254851,34.29,81056.79,63.0,0.11179,4e-05,25.54413]
[1778571259886,34.29,81053.88,63.0,0.11168,4e-05,25.52524]
[1778571264921,34.3,81053.55,63.0,0.11168,4e-05,25.52466]
[1778571271970,34.3,81052.62,63.0,0.11164,4e-05,25.5183]
[1778571277005,34.3,81056.61,63.0,0.11182,4e-05,25.54807]
[1778571282040,34.3,81056.24,63.0,0.11181,4e-05,25.54697]
[1778571287075,34.3,81056.3,63.0,0.11182,4e-05,25.54894]
[1778571293016,34.3,81056.92,63.0,0.11185,4e-05,25.55423]
[1778571294966,34.3,81056.87,63.0,0.11186,4e-05,25.55476]
[1778571297587,34.3,81058.54,63.0,0.11193,4e-05,25.56744]
[1778571297688,34.3,81058.39,63.0,0.11193,4e-05,25.56693]
[1778571299128,34.3,81058.39,63.0,0.11193,4e-05,25.56693]
[1778571299164,34.3,81059.99,63.0,0.112,4e-05,25.57887]
[1778571300400,34.3,81059.99,63.0,0.112,4e-05,25.57887]
[1778571300501,34.31,81059.33,63.0,0.11198,4e-05,25.57506]
[1778571305626,34.31,81058.81,63.0,0.11196,4e-05,25.57261]
[1778571305627,34.31,81058.4,63.0,0.11196,4e-05,25.57158]
[1778571311243,34.31,81056.91,63.0,0.11192,4e-05,25.56448]
[1778571317285,34.31,81057.41,63.0,0.11196,4e-05,25.5714]
[1778571322320,34.32,81055.82,63.0,0.11191,4e-05,25.563]
[1778571325179,34.32,81048.19,63.0,0.1116,4e-05,25.51035]
[1778571330530,34.32,81044.29,63.0,0.11145,4e-05,25.48463]
[1778571330618,34.32,81044.29,63.0,0.11145,4e-05,25.48463]
[1778571336419,34.34,81037.75,63.0,0.11133,4e-05,25.46156]
[1778571341454,34.35,81036.5,63.0,0.11131,4e-05,25.45801]
[1778571344165,34.35,81035.53,63.0,0.11128,4e-05,25.45328]
[1778571349510,34.35,81034.04,63.0,0.11126,4e-05,25.44919]
[1778571354545,34.36,81032.61,63.0,0.11124,4e-05,25.44444]
[1778571359580,34.36,81028.39,63.0,0.1111,4e-05,25.42029]
[1778571364787,34.37,81029.58,63.0,0.11117,4e-05,25.43197]
[1778571370760,34.37,81018.94,63.0,0.11076,4e-05,25.36247]
[1778571378713,34.38,81017.85,63.0,0.11076,4e-05,25.36223]
[1778571381266,34.38,81017.61,63.0,0.11076,4e-05,25.36217]
[1778571381734,34.38,81017.28,63.0,0.11075,4e-05,25.36067]
[1778571382820,34.38,81017.28,63.0,0.11075,4e-05,25.36067]
[1778571382923,34.38,81017.28,63.0,0.11075,4e-05,25.36067]
[1778571385335,34.38,81009.6,63.0,0.11045,4e-05,25.30756]
[1778571391805,34.38,81008.79,63.0,0.11042,4e-05,25.30193]
[1778571396840,34.38,81008.6,63.0,0.11042,4e-05,25.30223]
[1778571400182,34.38,81005.08,63.0,0.11028,4e-05,25.27848]
[1778571400532,34.38,81005.08,63.0,0.11028,4e-05,25.27848]
[1778571400928,34.38,81005.08,63.0,0.11028,4e-05,25.27848]
[1778571407917,34.39,80989.54,63.0,0.10967,4e-05,25.17257]
[1778571410083,34.39,80990.8,63.0,0.10972,4e-05,25.1818]
[1778571410089,34.39,80990.8,63.0,0.10972,4e-05,25.1818]
[1778571415082,34.39,80991.79,63.0,0.10977,4e-05,25.19062]
[1778571422015,34.39,80991.13,63.0,0.10976,4e-05,25.18895]
[1778571427050,34.39,81002.78,63.0,0.11025,4e-05,25.27217]
[1778571432085,34.39,81004.83,63.0,0.11034,4e-05,25.28778]
[1778571437120,34.39,81004.42,63.0,0.11033,4e-05,25.28606]
[1778571440143,34.39,81004.18,63.0,0.11032,4e-05,25.28483]
[1778571446186,34.4,81016.73,63.0,0.11084,4e-05,25.37403]
[1778571450679,34.4,81016.39,63.0,0.11083,4e-05,25.37196]
[1778571450780,34.4,81016.14,63.0,0.11082,4e-05,25.37053]
[1778571454035,34.4,81011.05,63.0,0.11061,4e-05,25.33284]
[1778571459344,34.4,81005.96,63.0,0.11041,4e-05,25.29829]
[1778571464934,34.4,81006.24,63.0,0.11043,4e-05,25.30158]
[1778571470357,34.4,81001.98,63.0,0.11026,4e-05,25.27375]
[1778571475392,34.4,80998.65,63.0,0.11014,4e-05,25.25226]
[1778571479793,34.4,80998.63,63.0,0.11015,4e-05,25.2531]
[1778571479894,34.4,80998.33,63.0,0.11014,4e-05,25.25132]
[1778571485463,34.4,80993.84,63.0,0.10996,4e-05,25.22157]
[1778571490498,34.41,80991.74,63.0,0.10989,4e-05,25.20845]
[1778571495533,34.41,80984.87,63.0,0.10962,4e-05,25.16208]
[1778571500568,34.41,80982.0,63.0,0.10951,4e-05,25.14401]
[1778571505532,34.41,80979.76,63.0,0.10943,4e-05,25.13001]
[1778571508631,34.41,80978.98,63.0,0.10941,4e-05,25.12586]
[1778571514666,34.41,80989.77,63.0,0.10986,4e-05,25.20214]
[1778571519669,34.42,80993.4,63.0,0.11001,4e-05,25.22884]
[1778571525743,34.42,80988.27,63.0,0.10982,4e-05,25.19498]
[1778571530985,34.42,80983.43,63.0,0.10963,4e-05,25.16255]
[1778571536820,34.42,80980.78,63.0,0.10954,4e-05,25.14677]
[1778571541855,34.42,80978.79,63.0,0.10947,4e-05,25.13491]
[1778571546891,34.42,80976.88,63.0,0.10941,4e-05,25.12367]
[1778571551925,34.43,80979.48,63.0,0.10952,4e-05,25.14407]
[1778571556961,34.43,80978.43,63.0,0.10949,4e-05,25.13876]
[1778571561996,34.43,80979.58,63.0,0.10955,4e-05,25.14881]
[1778571567032,34.43,80978.63,63.0,0.10953,4e-05,25.14413]
[1778571572067,34.43,80978.84,63.0,0.10954,4e-05,25.14532]
[1778571577103,34.44,80985.68,63.0,0.10983,4e-05,25.19522]
[1778571582137,34.44,80982.56,63.0,0.10971,4e-05,25.17501]
[1778571587172,34.44,80989.26,63.0,0.10999,4e-05,25.2236]
[1778571592207,34.44,80982.38,63.0,0.10972,4e-05,25.17699]
[1778571597242,34.44,80984.68,63.0,0.10983,4e-05,25.1948]
[1778571602277,34.44,80980.38,63.0,0.10966,4e-05,25.1663]
[1778571607312,34.44,80979.96,63.0,0.10966,4e-05,25.16518]
[1778571612359,34.45,80982.32,63.0,0.10976,4e-05,25.18351]
[1778571617445,34.45,80973.52,63.0,0.10942,4e-05,25.12369]
[1778571622480,34.45,80972.37,63.0,0.10938,4e-05,25.11775]
[1778571627515,34.45,80970.49,63.0,0.10932,4e-05,25.10673]
[1778571632968,34.45,80971.25,63.0,0.10935,4e-05,25.11156]
[1778571638593,34.46,80970.02,63.0,0.10933,4e-05,25.10646]
[1778571643628,34.46,80971.37,63.0,0.10939,4e-05,25.11806]
[1778571648663,34.46,80969.7,63.0,0.10934,4e-05,25.10846]
[1778571654706,34.46,80970.16,63.0,0.10937,4e-05,25.11426]
[1778571659741,34.46,80975.95,63.0,0.10962,4e-05,25.15664]
[1778571664777,34.46,80993.64,63.0,0.11035,4e-05,25.28195]
[1778571669812,34.46,80979.05,63.0,0.10976,4e-05,25.18102]
[1778571674848,34.47,80976.18,63.0,0.10965,4e-05,25.16255]
[1778571679882,34.47,80990.0,63.0,0.11022,4e-05,25.26056]
[1778571684917,34.47,80988.95,63.0,0.11019,4e-05,25.2543]
[1778571689952,34.47,80984.64,63.0,0.11002,4e-05,25.22527]
[1778571694987,34.47,80979.61,63.0,0.10981,4e-05,25.18921]
[1778571700026,34.47,80979.4,63.0,0.10982,4e-05,25.1893]
[1778571705060,34.47,80982.73,63.0,0.10996,4e-05,25.21401]
[1778571710095,34.47,80988.62,63.0,0.11021,4e-05,25.25647]
[1778571716137,34.48,80987.31,63.0,0.11016,4e-05,25.24864]
[1778571721172,34.48,80986.72,63.0,0.11014,4e-05,25.24565]
[1778571728221,34.48,80986.44,63.0,0.11014,4e-05,25.24528]
[1778571733256,34.48,80990.34,63.0,0.11031,4e-05,25.27376]
[1778571733503,34.48,80990.34,63.0,0.11031,4e-05,25.27376]
[1778571734263,34.48,80990.65,63.0,0.11032,4e-05,25.27602]
[1778571739298,34.48,80990.88,63.0,0.11033,4e-05,25.27825]
[1778571744333,34.48,80990.17,63.0,0.11031,4e-05,25.27367]
[1778571749368,34.48,80992.04,63.0,0.11039,4e-05,25.28716]
[1778571754403,34.48,80993.33,63.0,0.11043,4e-05,25.29422]
[1778571760445,34.48,80992.97,63.0,0.11042,4e-05,25.29204]
[1778571760514,34.48,80992.97,63.0,0.11042,4e-05,25.29204]
[1778571766487,34.48,80992.54,63.0,0.1104,4e-05,25.28937]
[1778571773537,34.48,80991.86,63.0,0.11038,4e-05,25.28504]
[1778571778572,34.48,80991.97,63.0,0.11039,4e-05,25.28615]
[1778571783607,34.48,80989.78,63.0,0.1103,4e-05,25.2712]
[1778571788644,34.48,80990.35,63.0,0.11032,4e-05,25.27562]
[1778571793679,34.48,80989.44,63.0,0.11029,4e-05,25.26968]
[1778571794688,34.48,80989.44,63.0,0.11029,4e-05,25.26968]
[1778571799289,34.48,80978.04,63.0,0.10983,4e-05,25.19048]
[1778571804757,34.48,80969.8,63.0,0.10951,4e-05,25.1348]
[1778571810314,34.49,80970.23,63.0,0.10953,4e-05,25.13875]
[1778571815833,34.49,80968.82,63.0,0.10948,4e-05,25.12929]
[1778571820868,34.49,80965.85,63.0,0.10937,4e-05,25.11026]
[1778571821676,34.49,80965.85,63.0,0.10937,4e-05,25.11026]
[1778571821681,34.49,80965.85,63.0,0.10937,4e-05,25.11026]
[1778571826910,34.49,80961.1,63.0,0.10919,4e-05,25.07946]
[1778571831945,34.49,80961.43,63.0,0.10922,4e-05,25.08386]
[1778571836980,34.5,80962.02,63.0,0.10926,4e-05,25.09]
[1778571842016,34.5,80960.48,63.0,0.10921,4e-05,25.08127]
[1778571847051,34.5,80965.69,63.0,0.10943,4e-05,25.11955]
[1778571852086,34.5,80968.09,63.0,0.10954,4e-05,25.13791]
[1778571857121,34.5,80959.44,63.0,0.1092,4e-05,25.07932]
[1778571859214,34.5,80958.96,63.0,0.10918,4e-05,25.07638]
[1778571865177,34.5,80956.34,63.0,0.10909,4e-05,25.06102]
[1778571870212,34.51,80951.91,63.0,0.10893,4e-05,25.03244]
[1778571875250,34.51,80950.19,63.0,0.10886,4e-05,25.02067]
[1778571880285,34.51,80947.9,63.0,0.10879,4e-05,25.00732]
[1778571885320,34.51,80946.5,63.0,0.10875,4e-05,25.00023]
[1778571890355,34.52,80948.62,63.0,0.10885,4e-05,25.01769]
[1778571895391,34.52,80947.1,63.0,0.1088,4e-05,25.00971]
[1778571901432,34.52,80945.98,63.0,0.10878,4e-05,25.00508]
[1778571906468,34.52,80945.4,63.0,0.10877,4e-05,25.00372]
[1778571911507,34.53,80946.23,63.0,0.10882,4e-05,25.01217]
[1778571916542,34.53,80946.24,63.0,0.10884,4e-05,25.01482]
[1778571921577,34.53,80952.46,63.0,0.1091,4e-05,25.06068]
[1778571926612,34.53,80966.46,63.0,0.10968,4e-05,25.15999]
[1778571929976,34.53,80970.1,63.0,0.10983,4e-05,25.18613]
[1778571934986,34.53,80971.94,63.0,0.1099,4e-05,25.19778]
[1778571935677,34.53,80973.28,63.0,0.10996,4e-05,25.20734]
[1778571935939,34.53,80973.28,63.0,0.10996,4e-05,25.20734]
[1778571941718,34.53,80976.64,63.0,0.1101,4e-05,25.23177]
[1778571945519,34.53,80977.11,63.0,0.11012,4e-05,25.23534]
[1778571945556,34.53,80977.11,63.0,0.11012,4e-05,25.23534]
[1778571945617,34.53,80977.44,63.0,0.11014,4e-05,25.23792]
[1778571948650,34.53,80946.8,63.0,0.1089,4e-05,25.02449]
[1778571948811,34.53,80946.8,63.0,0.1089,4e-05,25.02449]
[1778571949021,34.53,80946.8,63.0,0.1089,4e-05,25.02449]
[1778571951243,34.53,80922.76,63.0,0.10793,4e-05,24.85743]
[1778571956608,34.54,80923.38,63.0,0.10796,4e-05,24.86243]
[1778571961778,34.54,80930.47,63.0,0.10825,4e-05,24.91262]
[1778571962232,34.54,80930.47,63.0,0.10825,4e-05,24.91262]
[1778571962419,34.54,80928.26,63.0,0.10817,4e-05,24.89746]
[1778571967736,34.54,80909.46,63.0,0.10741,4e-05,24.76577]
[1778571972845,34.54,80897.58,63.0,0.10693,4e-05,24.683]
[1778571975346,34.54,80871.47,63.0,0.10589,4e-05,24.50211]
[1778571980464,34.54,80872.4,63.0,0.10594,4e-05,24.5093]
[1778571986697,34.54,80863.92,63.0,0.1056,4e-05,24.45076]
[1778571996102,34.54,80870.11,63.0,0.10585,4e-05,24.49373]
[1778571998457,34.54,80870.99,63.0,0.10589,4e-05,24.5]
[1778571998714,34.54,80870.99,63.0,0.10589,4e-05,24.5]
[1778571998558,34.54,80871.55,63.0,0.10591,4e-05,24.50406]
[1778571999123,34.54,80871.55,63.0,0.10591,4e-05,24.50424]
[1778572004158,34.54,80871.89,63.0,0.10593,4e-05,24.50751]
[1778572009194,34.54,80866.91,63.0,0.10574,4e-05,24.47405]
[1778572014229,34.54,80867.5,63.0,0.10577,4e-05,24.47926]
[1778572015515,34.54,80867.5,63.0,0.10577,4e-05,24.47926]
[1778572020660,34.54,80872.5,63.0,0.10597,4e-05,24.51484]
[1778572025716,34.54,80856.33,63.0,0.10534,4e-05,24.404]
[1778572031348,34.54,80857.9,63.0,0.10542,4e-05,24.41725]
[1778572035545,34.55,80854.99,63.0,0.10531,4e-05,24.39819]
[1778572041419,34.55,80860.69,63.0,0.10554,4e-05,24.43807]
[1778572046075,34.55,80857.08,63.0,0.1054,4e-05,24.41332]
[1778572051490,34.55,80864.58,63.0,0.10568,4e-05,24.46251]
[1778572056525,34.55,80859.87,63.0,0.10549,4e-05,24.42937]
[1778572061801,34.55,80871.27,63.0,0.10594,4e-05,24.50784]
[1778572069263,34.54,80865.0,63.0,0.10568,4e-05,24.46314]
[1778572076665,34.54,80868.3,63.0,0.10581,4e-05,24.48501]
[1778572081700,34.54,80860.9,63.0,0.10552,4e-05,24.43405]
[1778572086736,34.54,80854.52,63.0,0.10528,4e-05,24.39181]
[1778572091771,34.55,80868.8,63.0,0.10585,4e-05,24.49191]
[1778572096806,34.55,80885.6,63.0,0.10652,4e-05,24.60901]
[1778572101841,34.55,80869.69,63.0,0.10589,4e-05,24.49935]
[1778572106903,34.55,80857.4,63.0,0.10541,4e-05,24.41539]
[1778572111911,34.55,80856.15,63.0,0.10536,4e-05,24.40602]
[1778572116946,34.55,80856.09,63.0,0.10537,4e-05,24.40732]
[1778572121981,34.55,80854.15,63.0,0.1053,4e-05,24.39565]
[1778572127016,34.55,80845.74,63.0,0.10499,4e-05,24.33955]
[1778572128924,34.55,80843.49,63.0,0.1049,4e-05,24.32496]
[1778572128976,34.55,80843.49,63.0,0.1049,4e-05,24.32496]
[1778572129146,34.55,80843.49,63.0,0.1049,4e-05,24.32496]
[1778572129856,34.55,80843.49,63.0,0.1049,4e-05,24.32496]
[1778572130370,34.55,80824.52,63.0,0.10416,4e-05,24.19432]
[1778572130389,34.55,80824.52,63.0,0.10416,4e-05,24.19432]
[1778572130520,34.55,80824.52,63.0,0.10416,4e-05,24.19432]
[1778572130548,34.55,80824.52,63.0,0.10416,4e-05,24.19432]
[1778572132024,34.56,80831.77,63.0,0.10445,4e-05,24.2447]
[1778572132373,34.56,80831.77,63.0,0.10445,4e-05,24.2447]
[1778572132445,34.56,80831.77,63.0,0.10445,4e-05,24.2447]
[1778572136091,34.56,80855.74,63.0,0.10539,4e-05,24.41045]
[1778572141244,34.56,80865.35,63.0,0.10577,4e-05,24.47635]
[1778572142043,34.55,80861.88,63.0,0.10563,4e-05,24.452]
[1778572142044,34.55,80861.88,63.0,0.10563,4e-05,24.452]
[1778572142055,34.55,80861.88,63.0,0.10563,4e-05,24.452]
[1778572147144,34.55,80852.94,63.0,0.10527,4e-05,24.38968]
[1778572153564,34.55,80859.02,63.0,0.10551,4e-05,24.43155]
[1778572153655,34.55,80859.02,63.0,0.10551,4e-05,24.43155]
[1778572156494,34.55,80858.47,63.0,0.10549,4e-05,24.42748]
[1778572156560,34.55,80858.47,63.0,0.10549,4e-05,24.42748]
[1778572162150,34.55,80868.03,63.0,0.10587,4e-05,24.49442]
[1778572167299,34.56,80875.16,63.0,0.10616,4e-05,24.54453]
[1778572172485,34.56,80875.42,63.0,0.10616,4e-05,24.54472]
[1778572177890,34.56,80887.18,63.0,0.10663,4e-05,24.62622]
[1778572182992,34.56,80898.76,63.0,0.10709,4e-05,24.7061]
[1778572185132,34.56,80893.57,63.0,0.10688,4e-05,24.66956]
[1778572191192,34.55,80883.33,63.0,0.10647,4e-05,24.59827]
[1778572196509,34.55,80892.35,63.0,0.10683,4e-05,24.66058]
[1778572199567,34.55,80893.3,63.0,0.10686,4e-05,24.66697]
[1778572199734,34.55,80893.3,63.0,0.10686,4e-05,24.66697]
[1778572205572,34.55,80900.31,63.0,0.10714,4e-05,24.71448]
[1778572210634,34.55,80900.67,63.0,0.10715,4e-05,24.71622]
[1778572216651,34.55,80915.01,63.0,0.10771,4e-05,24.81405]
[1778572217364,34.55,80915.01,63.0,0.10771,4e-05,24.81405]
[1778572217658,34.55,80914.8,63.0,0.1077,4e-05,24.81227]
[1778572220080,34.55,80924.73,63.0,0.10809,4e-05,24.88077]
[1778572223594,34.55,80930.97,63.0,0.10834,4e-05,24.92373]
[1778572223700,34.55,80928.39,63.0,0.10824,4e-05,24.90567]
[1778572228735,34.55,80926.06,63.0,0.10813,4e-05,24.88732]
[1778572233471,34.55,80925.5,63.0,0.10809,4e-05,24.8795]
[1778572233495,34.55,80926.31,63.0,0.10812,4e-05,24.8847]
[1778572235526,34.55,80926.31,63.0,0.10812,4e-05,24.8847]
[1778572235784,34.55,80926.36,63.0,0.10812,4e-05,24.88494]
[1778572239762,34.55,80928.04,63.0,0.10818,4e-05,24.89533]
[1778572239771,34.55,80928.04,63.0,0.10818,4e-05,24.89533]
[1778572239822,34.55,80936.77,63.0,0.10853,4e-05,24.95565]
[1778572244930,34.54,80942.73,63.0,0.10876,4e-05,24.99663]
[1778572250889,34.54,80944.72,63.0,0.10883,4e-05,25.00894]
[1778572254481,34.54,80944.47,63.0,0.10882,4e-05,25.0065]
[1778572255129,34.54,80943.59,63.0,0.10878,4e-05,25.00015]
[1778572256886,34.54,80947.41,63.0,0.10894,4e-05,25.02655]
[1778572257232,34.54,80951.09,63.0,0.10908,4e-05,25.05198]
[1778572257564,34.54,80951.09,63.0,0.10908,4e-05,25.05198]
[1778572257596,34.54,80951.09,63.0,0.10908,4e-05,25.05198]
[1778572260292,34.54,80956.02,63.0,0.10928,4e-05,25.08551]
[1778572262305,34.54,80962.65,63.0,0.10954,4e-05,25.13117]
[1778572266420,34.54,80963.65,63.0,0.10957,4e-05,25.1366]
[1778572272039,34.54,80963.07,63.0,0.10953,4e-05,25.13007]
[1778572274720,34.54,80960.99,63.0,0.10945,4e-05,25.11476]
[1778572280095,34.53,80958.41,63.0,0.10933,4e-05,25.09461]
[1778572281121,34.53,80958.41,63.0,0.10933,4e-05,25.09461]
[1778572286137,34.54,80968.23,63.0,0.10973,4e-05,25.1643]
[1778572291235,34.54,80959.55,63.0,0.10938,4e-05,25.1036]
[1778572297214,34.54,80960.25,63.0,0.1094,4e-05,25.10661]
[1778572302249,34.54,80959.08,63.0,0.10936,4e-05,25.09902]
[1778572307285,34.54,80963.51,63.0,0.10954,4e-05,25.13095]
[1778572312321,34.54,80963.56,63.0,0.10955,4e-05,25.13186]
[1778572317356,34.54,80963.31,63.0,0.10954,4e-05,25.13072]
[1778572322394,34.54,80962.92,63.0,0.10953,4e-05,25.12863]
[1778572327429,34.54,80965.18,63.0,0.10963,4e-05,25.14506]
[1778572332464,34.54,80965.23,63.0,0.10963,4e-05,25.14591]
[1778572337499,34.54,80963.3,63.0,0.10956,4e-05,25.13297]
[1778572341166,34.54,80954.73,63.0,0.10921,4e-05,25.07339]
[1778572350590,34.54,80946.32,63.0,0.10889,4e-05,25.01775]
[1778572355625,34.54,80947.04,63.0,0.10892,4e-05,25.02207]
[1778572361667,34.55,80946.59,63.0,0.10891,4e-05,25.0208]
[1778572366702,34.55,80948.37,63.0,0.10899,4e-05,25.03474]
[1778572371737,34.55,80956.89,63.0,0.10935,4e-05,25.09526]
[1778572372643,34.55,80956.89,63.0,0.10935,4e-05,25.09526]
[1778572378159,34.55,80965.89,63.0,0.10971,4e-05,25.15886]
[1778572378241,34.55,80966.76,63.0,0.10975,4e-05,25.16502]
[1778572384077,34.55,80969.91,63.0,0.10988,4e-05,25.18729]
[1778572389863,34.55,80967.52,63.0,0.10978,4e-05,25.17084]
[1778572394898,34.55,80968.37,63.0,0.10982,4e-05,25.17698]
[1778572395341,34.55,80968.37,63.0,0.10982,4e-05,25.17698]
[1778572400940,34.55,80969.12,63.0,0.10985,4e-05,25.18248]
[1778572404405,34.55,80966.99,63.0,0.10977,4e-05,25.1677]
[1778572406058,34.55,80966.64,63.0,0.10975,4e-05,25.16531]
[1778572408872,34.55,80966.27,63.0,0.10974,4e-05,25.16291]
[1778572408872,34.55,80966.27,63.0,0.10974,4e-05,25.16291]
[1778572414031,34.55,80966.32,63.0,0.10973,4e-05,25.16144]
[1778572418808,34.55,80964.86,63.0,0.10968,4e-05,25.15155]
[1778572425111,34.55,80958.89,63.0,0.10944,4e-05,25.11085]
[1778572430146,34.55,80959.99,63.0,0.10949,4e-05,25.11925]
[1778572431278,34.55,80959.99,63.0,0.10949,4e-05,25.11925]
[1778572436345,34.55,80952.28,63.0,0.10918,4e-05,25.06614]
[1778572437530,34.55,80952.85,63.0,0.10921,4e-05,25.07034]
[1778572440594,34.55,80944.22,63.0,0.10886,4e-05,25.01087]
[1778572446258,34.56,80931.26,63.0,0.10835,4e-05,24.92281]
[1778572450219,34.56,80930.59,63.0,0.10834,4e-05,24.91958]
[1778572450569,34.56,80929.77,63.0,0.10831,4e-05,24.91436]
[1778572450920,34.56,80929.77,63.0,0.10831,4e-05,24.91436]
[1778572450973,34.56,80929.77,63.0,0.10831,4e-05,24.91436]
[1778572457335,34.56,80937.46,63.0,0.10863,4e-05,24.9709]
[1778572459909,34.56,80937.76,63.0,0.10865,4e-05,24.97338]
[1778572462064,34.56,80938.29,63.0,0.10867,4e-05,24.97784]
[1778572462413,34.56,80941.33,63.0,0.1088,4e-05,24.9998]
[1778572465446,34.56,80941.09,63.0,0.1088,4e-05,24.99885]
[1778572468278,34.56,80941.29,63.0,0.10881,4e-05,25.00093]
[1778572471421,34.56,80941.25,63.0,0.10881,4e-05,25.00201]
[1778572476660,34.57,80940.77,63.0,0.1088,4e-05,24.99809]
[1778572483225,34.57,80946.31,63.0,0.10903,4e-05,25.03901]
[1778572483563,34.57,80945.96,63.0,0.10902,4e-05,25.03684]
[1778572483636,34.57,80945.96,63.0,0.10902,4e-05,25.03684]
[1778572483664,34.57,80945.96,63.0,0.10902,4e-05,25.03684]
[1778572483731,34.57,80945.96,63.0,0.10902,4e-05,25.03684]
[1778572483806,34.57,80945.96,63.0,0.10902,4e-05,25.03684]
[1778572483850,34.57,80945.96,63.0,0.10902,4e-05,25.03684]
[1778572483861,34.57,80953.55,63.0,0.10933,4e-05,25.09001]
[1778572486763,34.57,80971.7,63.0,0.11007,4e-05,25.21755]
[1778572492531,34.57,80972.44,63.0,0.1101,4e-05,25.2221]
[1778572492590,34.57,80972.09,63.0,0.11008,4e-05,25.21947]
[1778572493392,34.57,80972.09,63.0,0.11008,4e-05,25.21947]
[1778572493431,34.57,80972.09,63.0,0.11008,4e-05,25.21947]
[1778572497599,34.57,80961.09,63.0,0.10964,4e-05,25.14264]
[1778572502651,34.57,80963.81,63.0,0.10976,4e-05,25.16324]
[1778572506600,34.57,80965.99,63.0,0.10985,4e-05,25.17917]
[1778572506679,34.57,80966.28,63.0,0.10986,4e-05,25.1814]
[1778572512264,34.57,80968.6,63.0,0.10996,4e-05,25.19841]
[1778572517559,34.57,80960.72,63.0,0.10965,4e-05,25.14457]
[1778572522808,34.57,80958.69,63.0,0.10958,4e-05,25.13197]
[1778572527843,34.57,80959.74,63.0,0.10963,4e-05,25.14083]
[1778572532878,34.58,80958.84,63.0,0.10959,4e-05,25.1337]
[1778572537913,34.58,80959.78,63.0,0.10964,4e-05,25.14164]
[1778572542948,34.58,80957.5,63.0,0.10955,4e-05,25.12709]
[1778572547985,34.58,80956.77,63.0,0.10953,4e-05,25.12344]
[1778572553020,34.58,80957.37,63.0,0.10957,4e-05,25.12913]
[1778572558056,34.58,80957.84,63.0,0.10959,4e-05,25.13384]
[1778572563091,34.58,80958.06,63.0,0.10961,4e-05,25.13677]
[1778572568126,34.58,80958.14,63.0,0.10962,4e-05,25.13874]
[1778572574168,34.59,80957.9,63.0,0.10962,4e-05,25.13871]
[1778572579203,34.59,80958.57,63.0,0.10966,4e-05,25.14472]
[1778572584238,34.59,80958.44,63.0,0.10966,4e-05,25.14511]
[1778572589273,34.59,80958.54,63.0,0.10967,4e-05,25.14711]
[1778572596322,34.59,80958.66,63.0,0.10968,4e-05,25.14749]
[1778572601358,34.59,80955.67,63.0,0.10957,4e-05,25.12797]
[1778572606395,34.59,80952.46,63.0,0.10945,4e-05,25.10704]
[1778572607771,34.59,80952.98,63.0,0.10947,4e-05,25.11098]
[1778572611191,34.59,80953.38,63.0,0.10949,4e-05,25.11472]
[1778572616464,34.6,80954.67,63.0,0.10955,4e-05,25.12552]
[1778572621499,34.6,80954.71,63.0,0.10956,4e-05,25.12724]
[1778572622483,34.6,80954.71,63.0,0.10956,4e-05,25.12724]
[1778572628549,34.6,80954.31,63.0,0.10956,4e-05,25.12645]
[1778572633584,34.6,80954.11,63.0,0.10956,4e-05,25.12679]
[1778572635252,34.6,80954.11,63.0,0.10956,4e-05,25.12679]
[1778572640636,34.6,80958.6,63.0,0.10976,4e-05,25.15992]
[1778572645673,34.6,80961.37,63.0,0.10987,4e-05,25.18029]
[1778572650303,34.6,80962.51,63.0,0.10992,4e-05,25.18882]
[1778572655839,34.6,80966.74,63.0,0.11009,4e-05,25.21717]
[1778572659438,34.6,80948.13,63.0,0.10934,4e-05,25.08722]
[1778572660309,34.6,80948.13,63.0,0.10934,4e-05,25.08724]
[1778572660410,34.6,80943.61,63.0,0.10916,4e-05,25.05578]
[1778572665814,34.6,80941.95,63.0,0.10909,4e-05,25.04488]
[1778572670849,34.61,80941.7,63.0,0.10909,4e-05,25.04377]
[1778572675884,34.61,80941.82,63.0,0.1091,4e-05,25.04525]
[1778572678331,34.61,80942.11,63.0,0.10911,4e-05,25.04739]
[1778572684177,34.61,80937.59,63.0,0.10893,4e-05,25.01666]
[1778572684802,34.61,80929.58,63.0,0.10861,4e-05,24.96108]
[1778572689982,34.61,80918.94,63.0,0.10819,4e-05,24.88841]
[1778572695017,34.61,80918.02,63.0,0.10815,4e-05,24.88146]
[1778572697640,34.61,80914.55,63.0,0.10801,4e-05,24.85716]
[1778572699291,34.61,80911.92,63.0,0.1079,4e-05,24.83883]
[1778572699362,34.61,80902.85,63.0,0.10754,4e-05,24.77587]
[1778572704383,34.61,80901.99,63.0,0.1075,4e-05,24.76886]
[1778572711165,34.61,80902.48,63.0,0.10751,4e-05,24.77097]
[1778572711403,34.61,80902.48,63.0,0.10751,4e-05,24.77097]
[1778572711428,34.6,80901.87,63.0,0.10748,4e-05,24.76405]
[1778572717171,34.61,80898.11,63.0,0.10733,4e-05,24.73845]
[1778572721401,34.61,80898.39,63.0,0.10734,4e-05,24.74068]
[1778572723046,34.61,80898.13,63.0,0.10733,4e-05,24.73907]
[1778572723213,34.61,80898.18,63.0,0.10734,4e-05,24.73951]
[1778572728252,34.6,80895.83,63.0,0.10724,4e-05,24.72204]
[1778572731661,34.6,80896.06,63.0,0.10724,4e-05,24.723]
[1778572732217,34.6,80896.06,63.0,0.10724,4e-05,24.723]
[1778572732291,34.6,80896.06,63.0,0.10724,4e-05,24.723]
[1778572737442,34.6,80885.38,63.0,0.10681,4e-05,24.64824]
[1778572740515,34.6,80874.71,63.0,0.10639,4e-05,24.57412]
[1778572745740,34.6,80865.31,63.0,0.10601,4e-05,24.50829]
[1778572748010,34.6,80868.8,63.0,0.10614,4e-05,24.53194]
[1778572748737,34.6,80866.16,63.0,0.10604,4e-05,24.51346]
[1778572755511,34.6,80867.91,63.0,0.1061,4e-05,24.52429]
[1778572755981,34.6,80868.37,63.0,0.10611,4e-05,24.52695]
[1778572761481,34.6,80869.98,63.0,0.10617,4e-05,24.5365]
[1778572766516,34.6,80867.92,63.0,0.10608,4e-05,24.52093]
[1778572771551,34.6,80867.04,63.0,0.10603,4e-05,24.51135]
[1778572776586,34.6,80867.72,63.0,0.10605,4e-05,24.51484]
[1778572781621,34.59,80860.54,63.0,0.10576,4e-05,24.46404]
[1778572787005,34.59,80863.11,63.0,0.10585,4e-05,24.48087]
[1778572792761,34.59,80861.45,63.0,0.10578,4e-05,24.46847]
[1778572793510,34.59,80861.45,63.0,0.10578,4e-05,24.46847]
[1778572793611,34.59,80861.56,63.0,0.10578,4e-05,24.46888]
[1778572795423,34.59,80861.56,63.0,0.10578,4e-05,24.46888]
[1778572795513,34.59,80864.27,63.0,0.10589,4e-05,24.48798]
[1778572799192,34.59,80867.91,63.0,0.10604,4e-05,24.51422]
[1778572799228,34.59,80867.91,63.0,0.10604,4e-05,24.51422]
[1778572799315,34.59,80867.91,63.0,0.10604,4e-05,24.51422]
[1778572799409,34.59,80863.72,63.0,0.10589,4e-05,24.48633]
[1778572801428,34.59,80863.72,63.0,0.10589,4e-05,24.48633]
[1778572800067,34.59,80863.72,63.0,0.10589,4e-05,24.48633]
[1778572810047,34.59,80863.72,63.0,0.10589,4e-05,24.48633]
[1778572810053,34.6,80816.5,63.0,0.10404,4e-05,24.16195]
[1778572810831,34.6,80841.65,63.0,0.10502,4e-05,24.33501]
[1778572815340,34.6,80828.49,63.0,0.10451,4e-05,24.2444]
[1778572815420,34.6,80828.49,63.0,0.10451,4e-05,24.2444]
[1778572815568,34.6,80828.49,63.0,0.10451,4e-05,24.2444]
[1778572815643,34.6,80826.98,63.0,0.10445,4e-05,24.23401]
[1778572819637,34.6,80831.1,63.0,0.10461,4e-05,24.26236]
[1778572820251,34.6,80820.56,63.0,0.10419,4e-05,24.18986]
[1778572823999,34.6,80817.4,63.0,0.10407,4e-05,24.16814]
[1778572824037,34.6,80823.18,63.0,0.1043,4e-05,24.20787]
[1778572826959,34.6,80852.88,63.0,0.10546,4e-05,24.41243]
[1778572831994,34.6,80855.62,63.0,0.10556,4e-05,24.4291]
[1778572837031,34.6,80882.54,63.0,0.10663,4e-05,24.61511]
[1778572842066,34.6,80889.73,63.0,0.10691,4e-05,24.66488]
[1778572846094,34.6,80912.22,63.0,0.10781,4e-05,24.82079]
[1778572851153,34.6,80920.49,63.0,0.10815,4e-05,24.87974]
[1778572856165,34.6,80923.03,63.0,0.10827,4e-05,24.90064]
[1778572861200,34.6,80922.73,63.0,0.10828,4e-05,24.90196]
[1778572866236,34.61,80929.17,63.0,0.10856,4e-05,24.94999]
[1778572868628,34.61,80928.59,63.0,0.10854,4e-05,24.94654]
[1778572868661,34.61,80928.59,63.0,0.10854,4e-05,24.94654]
[1778572868706,34.61,80928.59,63.0,0.10854,4e-05,24.94654]
[1778572868720,34.61,80930.47,63.0,0.10862,4e-05,24.9602]
[1778572869772,34.61,80930.47,63.0,0.10862,4e-05,24.96077]
[1778572872194,34.61,80931.2,63.0,0.10866,4e-05,24.96696]
[1778572877317,34.61,80926.7,63.0,0.1085,4e-05,24.93919]
[1778572882352,34.61,80927.97,63.0,0.10857,4e-05,24.95099]
[1778572887387,34.62,80943.0,63.0,0.10919,4e-05,25.05797]
[1778572892422,34.62,80943.7,63.0,0.10922,4e-05,25.06255]
[1778572897457,34.62,80941.26,63.0,0.10913,4e-05,25.04749]
[1778572900743,34.62,80922.87,63.0,0.1084,4e-05,24.92062]
[1778572900769,34.62,80919.77,63.0,0.10828,4e-05,24.89972]
[1778572902054,34.62,80919.77,63.0,0.10828,4e-05,24.90038]
[1778572902492,34.62,80897.44,63.0,0.10739,4e-05,24.74616]
[1778572907353,34.63,80885.3,63.0,0.10693,4e-05,24.66608]
[1778572907527,34.63,80884.14,63.0,0.10689,4e-05,24.65791]
[1778572912562,34.63,80895.46,63.0,0.10735,4e-05,24.73802]
[1778572914202,34.63,80899.01,63.5,0.1075,4e-05,24.76355]
[1778572914657,34.63,80899.01,63.5,0.1075,4e-05,24.76355]
[1778572914758,34.63,80899.43,63.5,0.10752,4e-05,24.76736]
[1778572920618,34.63,80892.63,63.5,0.10728,4e-05,24.72574]
[1778572922405,34.63,80893.06,63.5,0.1073,4e-05,24.72968]
[1778572922633,34.63,80892.77,63.5,0.1073,4e-05,24.72863]
[1778572924647,34.63,80892.23,63.5,0.10728,4e-05,24.72493]
[1778572927668,34.63,80888.8,63.5,0.10714,4e-05,24.7012]
[1778572932703,34.63,80887.41,63.5,0.10708,4e-05,24.69149]
[1778572937738,34.63,80887.82,63.5,0.1071,4e-05,24.6943]
[1778572942773,34.63,80888.4,63.5,0.10712,4e-05,24.69823]
[1778572947808,34.63,80895.63,63.5,0.10741,4e-05,24.74829]
[1778572952843,34.63,80894.48,63.5,0.10735,4e-05,24.73763]
[1778572954857,34.63,80897.65,63.5,0.10748,4e-05,24.75954]
[1778572957878,34.63,80898.53,63.5,0.10751,4e-05,24.76533]
[1778572962913,34.63,80897.28,63.5,0.10746,4e-05,24.75627]
[1778572967948,34.63,80907.49,63.5,0.10787,4e-05,24.82686]
[1778572972983,34.63,80908.47,63.5,0.1079,4e-05,24.83307]
[1778572974261,34.63,80908.47,63.5,0.1079,4e-05,24.83307]
[1778572979785,34.63,80907.18,63.5,0.10785,4e-05,24.82373]
[1778572985076,34.63,80897.2,63.5,0.10745,4e-05,24.75452]
[1778572986083,34.63,80898.43,63.5,0.1075,4e-05,24.76311]
[1778572991118,34.63,80890.76,63.5,0.1072,4e-05,24.71039]
[1778572993514,34.63,80891.56,63.5,0.10723,4e-05,24.71617]
[1778572993609,34.63,80886.03,63.5,0.10701,4e-05,24.67801]
[1778572999174,34.63,80873.2,63.5,0.1065,4e-05,24.58854]
[1778573004309,34.63,80882.64,63.5,0.10687,4e-05,24.65365]
[1778573010252,34.63,80883.56,63.5,0.1069,4e-05,24.6591]
[1778573011411,34.63,80883.56,63.5,0.1069,4e-05,24.6591]
[1778573011421,34.63,80883.56,63.5,0.1069,4e-05,24.6591]
[1778573011439,34.63,80885.01,63.5,0.10695,4e-05,24.66676]
[1778573014316,34.63,80885.32,63.5,0.10696,4e-05,24.66928]
[1778573016407,34.63,80886.09,63.5,0.107,4e-05,24.67513]
[1778573020322,34.63,80887.75,63.5,0.10707,4e-05,24.68727]
[1778573025357,34.63,80893.01,63.5,0.10728,4e-05,24.72418]
[1778573030392,34.63,80896.07,63.5,0.1074,4e-05,24.74587]
[1778573035427,34.63,80899.18,63.5,0.10753,4e-05,24.76773]
[1778573041469,34.63,80900.4,63.5,0.10758,4e-05,24.77638]
[1778573046504,34.63,80901.27,63.5,0.10762,4e-05,24.78336]
[1778573051539,34.64,80901.3,63.5,0.10763,4e-05,24.78563]
[1778573056574,34.64,80899.18,63.5,0.10756,4e-05,24.77311]
[1778573061542,34.64,80901.91,63.5,0.10768,4e-05,24.79378]
[1778573066644,34.64,80904.05,63.5,0.10779,4e-05,24.81148]
[1778573071679,34.64,80904.71,63.5,0.10782,4e-05,24.81632]
[1778573076714,34.65,80906.43,63.5,0.1079,4e-05,24.83067]
[1778573081749,34.65,80905.6,63.5,0.10788,4e-05,24.8273]
[1778573085096,34.65,80905.84,63.5,0.1079,4e-05,24.83063]
[1778573085777,34.65,80905.86,63.5,0.10791,4e-05,24.83136]
[1778573090891,34.65,80906.16,63.5,0.10793,4e-05,24.8358]
[1778573091819,34.65,80890.08,63.5,0.10729,4e-05,24.72473]
[1778573096854,34.65,80889.23,63.5,0.10726,4e-05,24.71818]
[1778573101889,34.65,80874.17,63.5,0.10666,4e-05,24.61387]
[1778573106924,34.65,80872.5,63.5,0.1066,4e-05,24.60373]
[1778573107380,34.65,80872.5,63.5,0.1066,4e-05,24.60373]
[1778573107868,34.65,80872.5,63.5,0.1066,4e-05,24.60373]
[1778573107931,34.65,80871.88,63.5,0.10657,4e-05,24.5995]
[1778573111349,34.65,80869.14,63.5,0.10647,4e-05,24.58136]
[1778573111495,34.65,80869.14,63.5,0.10647,4e-05,24.58136]
[1778573111551,34.65,80869.14,63.5,0.10647,4e-05,24.58136]
[1778573111771,34.65,80869.14,63.5,0.10647,4e-05,24.58136]
[1778573111964,34.66,80867.48,63.5,0.10642,4e-05,24.57271]
[1778573113978,34.66,80842.63,63.5,0.10544,4e-05,24.40162]
[1778573116690,34.66,80843.61,63.5,0.10548,4e-05,24.40896]
[1778573121777,34.66,80854.64,63.5,0.10593,4e-05,24.48609]
[1778573122821,34.66,80856.62,63.5,0.106,4e-05,24.49989]
[1778573122827,34.66,80856.62,63.5,0.106,4e-05,24.49989]
[1778573122989,34.66,80863.27,63.5,0.10627,4e-05,24.54592]
[1778573123500,34.66,80863.27,63.5,0.10627,4e-05,24.54592]
[1778573127068,34.66,80876.14,63.5,0.10682,4e-05,24.64157]
[1778573127961,34.66,80876.14,63.5,0.10682,4e-05,24.64157]
[1778573128016,34.67,80875.67,63.5,0.1068,4e-05,24.63871]
[1778573128849,34.67,80875.67,63.5,0.1068,4e-05,24.63871]
[1778573134832,34.67,80871.31,63.5,0.10663,4e-05,24.60742]
[1778573134894,34.67,80871.31,63.5,0.10663,4e-05,24.60742]
[1778573135244,34.67,80874.54,63.5,0.10676,4e-05,24.63022]
[1778573136379,34.67,80878.82,63.5,0.10693,4e-05,24.66]
[1778573136833,34.67,80878.82,63.5,0.10693,4e-05,24.66]
[1778573140397,34.67,80886.71,63.5,0.10725,4e-05,24.71499]
[1778573143837,34.67,80889.03,63.5,0.10734,4e-05,24.7314]
[1778573149226,34.67,80898.22,63.5,0.10771,4e-05,24.79539]
[1778573154261,34.67,80894.12,63.5,0.10755,4e-05,24.76694]
[1778573159296,34.67,80893.81,63.5,0.10753,4e-05,24.76489]
[1778573162733,34.67,80887.04,63.5,0.10726,4e-05,24.71808]
[1778573164971,34.67,80885.74,63.5,0.10721,4e-05,24.70921]
[1778573164980,34.67,80885.74,63.5,0.10721,4e-05,24.70921]
[1778573165005,34.67,80885.74,63.5,0.10721,4e-05,24.70921]
[1778573165338,34.67,80880.05,63.5,0.10699,4e-05,24.67004]
[1778573167192,34.67,80870.37,63.5,0.1066,4e-05,24.60298]
[1778573172387,34.67,80869.86,63.5,0.10658,4e-05,24.59899]
[1778573173177,34.67,80869.86,63.5,0.10658,4e-05,24.59899]
[1778573173394,34.67,80869.99,63.5,0.10659,4e-05,24.60014]
[1778573178429,34.67,80875.16,63.5,0.1068,4e-05,24.63701]
[1778573181767,34.67,80872.66,63.5,0.1067,4e-05,24.62014]
[1778573181829,34.67,80872.66,63.5,0.1067,4e-05,24.62014]
[1778573182267,34.67,80874.74,63.5,0.10679,4e-05,24.63472]
[1778573182431,34.67,80874.74,63.5,0.10679,4e-05,24.63472]
[1778573188503,34.67,80880.35,63.5,0.10702,4e-05,24.67475]
[1778573193538,34.67,80883.04,63.5,0.10712,4e-05,24.69185]
[1778573198536,34.67,80887.15,63.5,0.10728,4e-05,24.72064]
[1778573202111,34.67,80893.83,63.5,0.10755,4e-05,24.76707]
[1778573204383,34.67,80893.7,63.5,0.10755,4e-05,24.7662]
[1778573204531,34.67,80893.7,63.5,0.10755,4e-05,24.7662]
[1778573204923,34.67,80893.7,63.5,0.10755,4e-05,24.7662]
[1778573209962,34.67,80885.63,63.5,0.10723,4e-05,24.71049]
[1778573215695,34.67,80879.04,63.5,0.10697,4e-05,24.6659]
[1778573216301,34.67,80879.04,63.5,0.10697,4e-05,24.6659]
[1778573216702,34.67,80879.07,63.5,0.10697,4e-05,24.66626]
[1778573221737,34.67,80873.19,63.5,0.10674,4e-05,24.62517]
[1778573226706,34.67,80871.77,63.5,0.10668,4e-05,24.61512]
[1778573226804,34.67,80871.85,63.5,0.10668,4e-05,24.61552]
[1778573231807,34.67,80873.25,63.5,0.10674,4e-05,24.62628]
[1778573232944,34.67,80873.25,63.5,0.10674,4e-05,24.62628]
[1778573234821,34.67,80873.51,63.5,0.10676,4e-05,24.62849]
[1778573235436,34.67,80883.61,63.5,0.10716,4e-05,24.69848]
[1778573240966,34.67,80885.8,63.5,0.10725,4e-05,24.71412]
[1778573241017,34.67,80885.8,63.5,0.10725,4e-05,24.71412]
[1778573246916,34.67,80891.93,63.5,0.10749,4e-05,24.75689]
[1778573251951,34.67,80894.32,63.5,0.10758,4e-05,24.77123]
[1778573256986,34.67,80895.66,63.5,0.10763,4e-05,24.78048]
[1778573257863,34.67,80895.66,63.5,0.10763,4e-05,24.78048]
[1778573263029,34.67,80900.57,63.5,0.10783,4e-05,24.81417]
[1778573268064,34.67,80897.7,63.5,0.10771,4e-05,24.79409]
[1778573273099,34.67,80898.02,63.5,0.10772,4e-05,24.79616]
[1778573280148,34.67,80899.9,63.5,0.1078,4e-05,24.80888]
[1778573285183,34.67,80898.11,63.5,0.10773,4e-05,24.79627]
[1778573290218,34.67,80900.44,63.5,0.10782,4e-05,24.81224]
[1778573295253,34.67,80904.41,63.5,0.10797,4e-05,24.8394]
[1778573300288,34.67,80902.29,63.5,0.10789,4e-05,24.82423]
[1778573305324,34.67,80903.88,63.5,0.10795,4e-05,24.83485]
[1778573310359,34.67,80904.56,63.5,0.10797,4e-05,24.83914]
[1778573315394,34.67,80902.98,63.5,0.1079,4e-05,24.8255]
[1778573320429,34.67,80900.85,63.5,0.10781,4e-05,24.81038]
[1778573325464,34.67,80899.99,63.5,0.10777,4e-05,24.80419]
[1778573327707,34.67,80899.95,63.5,0.10777,4e-05,24.80387]
[1778573327887,34.67,80899.95,63.5,0.10777,4e-05,24.80387]
[1778573327953,34.67,80899.99,63.5,0.10777,4e-05,24.80407]
[1778573333520,34.67,80896.51,63.5,0.10762,4e-05,24.77773]
[1778573338555,34.67,80899.84,63.5,0.10774,4e-05,24.79898]
[1778573343590,34.67,80900.66,63.5,0.10776,4e-05,24.80266]
[1778573348625,34.66,80902.9,63.5,0.10784,4e-05,24.81614]
[1778573353660,34.66,80907.74,63.5,0.10802,4e-05,24.84754]
[1778573359702,34.66,80908.04,63.5,0.10802,4e-05,24.84683]
[1778573364737,34.66,80909.9,63.5,0.10808,4e-05,24.85741]
[1778573369285,34.66,80911.18,63.5,0.10812,4e-05,24.86437]
[1778573371139,34.65,80916.26,63.5,0.10832,4e-05,24.89912]
[1778573371143,34.65,80916.26,63.5,0.10832,4e-05,24.89912]
[1778573371202,34.65,80919.77,63.5,0.10845,4e-05,24.92088]
[1778573376822,34.65,80917.47,63.5,0.10835,4e-05,24.90384]
[1778573377313,34.65,80917.47,63.5,0.10835,4e-05,24.90384]
[1778573377829,34.65,80917.03,63.5,0.10833,4e-05,24.90038]
[1778573382864,34.65,80918.44,63.5,0.10837,4e-05,24.90818]
[1778573387899,34.65,80918.92,63.5,0.10838,4e-05,24.90945]
[1778573392934,34.65,80915.87,63.5,0.10825,4e-05,24.88638]
[1778573397637,34.65,80917.92,63.5,0.10832,4e-05,24.89907]
[1778573403004,34.64,80916.86,63.5,0.10826,4e-05,24.88941]
[1778573409050,34.64,80916.39,63.5,0.10823,4e-05,24.88392]
[1778573414086,34.64,80907.7,63.5,0.10787,4e-05,24.82207]
[1778573419122,34.64,80902.01,63.5,0.10764,4e-05,24.78099]
[1778573420451,34.64,80901.83,63.5,0.10763,4e-05,24.77939]
[1778573421136,34.64,80902.47,63.5,0.10765,4e-05,24.78348]
[1778573426171,34.64,80895.27,63.5,0.10736,4e-05,24.73386]
[1778573427595,34.64,80894.46,63.5,0.10733,4e-05,24.72833]
[1778573433220,34.64,80883.31,63.5,0.10689,4e-05,24.64987]
[1778573438255,34.64,80884.05,63.5,0.10692,4e-05,24.65595]
[1778573443290,34.64,80886.95,63.5,0.10704,4e-05,24.67691]
[1778573443742,34.64,80886.95,63.5,0.10704,4e-05,24.67691]
[1778573444751,34.64,80886.06,63.5,0.10701,4e-05,24.6709]
[1778573450339,34.64,80882.13,63.5,0.10686,4e-05,24.64493]
[1778573455374,34.64,80881.88,63.5,0.10685,4e-05,24.64418]
[1778573460607,34.64,80881.52,63.5,0.10685,4e-05,24.6425]
[1778573463270,34.65,80882.39,63.5,0.10688,4e-05,24.64893]
[1778573466013,34.65,80879.21,63.5,0.10676,4e-05,24.62752]
[1778573471486,34.65,80873.52,63.5,0.10655,4e-05,24.59003]
[1778573473919,34.65,80873.45,63.5,0.10654,4e-05,24.58982]
[1778573479576,34.65,80882.41,63.5,0.10691,4e-05,24.65332]
[1778573484611,34.65,80882.11,63.5,0.1069,4e-05,24.65217]
[1778573489914,34.65,80881.76,63.5,0.10689,4e-05,24.65049]
[1778573495688,34.65,80886.46,63.5,0.10708,4e-05,24.68204]
[1778573500723,34.65,80885.43,63.5,0.10704,4e-05,24.67563]
[1778573505955,34.65,80888.82,63.5,0.10718,4e-05,24.69959]
[1778573506113,34.65,80888.82,63.5,0.10718,4e-05,24.69959]
[1778573511800,34.65,80892.45,63.5,0.10733,4e-05,24.72527]
[1778573516835,34.65,80891.64,63.5,0.1073,4e-05,24.72008]
[1778573521871,34.65,80893.3,63.5,0.10737,4e-05,24.73199]
[1778573526905,34.65,80887.43,63.5,0.10714,4e-05,24.69178]
[1778573528875,34.65,80885.3,63.5,0.10705,4e-05,24.67718]
[1778573528925,34.65,80885.3,63.5,0.10705,4e-05,24.67718]
[1778573529273,34.65,80885.3,63.5,0.10705,4e-05,24.67718]
[1778573529623,34.65,80881.81,63.5,0.10691,4e-05,24.65319]
[1778573529987,34.65,80881.81,63.5,0.10691,4e-05,24.65319]
[1778573530358,34.65,80881.81,63.5,0.10691,4e-05,24.65319]
[1778573530861,34.65,80869.94,63.5,0.10644,4e-05,24.57136]
[1778573532425,34.66,80864.66,63.5,0.10624,4e-05,24.53539]
[1778573533864,34.66,80864.66,63.5,0.10624,4e-05,24.53573]
[1778573534328,34.66,80864.66,63.5,0.10624,4e-05,24.53573]
[1778573534474,34.66,80861.08,63.5,0.1061,4e-05,24.51137]
[1778573534614,34.66,80861.08,63.5,0.1061,4e-05,24.51137]
[1778573534680,34.66,80861.08,63.5,0.1061,4e-05,24.51137]
[1778573535304,34.66,80836.57,63.5,0.10514,4e-05,24.34285]
[1778573540719,34.66,80834.98,63.5,0.10508,4e-05,24.33308]
[1778573542144,34.66,80834.98,63.5,0.10508,4e-05,24.3335]
[1778573542355,34.66,80836.13,63.5,0.10513,4e-05,24.34182]
[1778573546624,34.66,80838.49,63.5,0.10523,4e-05,24.35962]
[1778573552095,34.66,80841.05,63.5,0.10534,4e-05,24.37714]
[1778573556655,34.66,80848.21,63.5,0.10563,4e-05,24.42734]
[1778573556938,34.66,80848.21,63.5,0.10563,4e-05,24.42734]
[1778573557130,34.66,80848.19,63.5,0.10563,4e-05,24.42745]
[1778573562165,34.66,80848.04,63.5,0.10563,4e-05,24.42769]
[1778573566995,34.66,80847.86,63.5,0.10563,4e-05,24.42741]
[1778573567247,34.66,80846.83,63.5,0.10559,4e-05,24.42056]
[1778573573242,34.67,80851.18,63.5,0.10577,4e-05,24.45189]
[1778573578277,34.67,80849.27,63.5,0.1057,4e-05,24.43953]
[1778573583412,34.67,80850.61,63.5,0.10575,4e-05,24.44889]
[1778573589305,34.67,80841.94,63.5,0.10541,4e-05,24.38914]
[1778573594362,34.66,80834.82,63.5,0.10512,4e-05,24.33784]
[1778573594464,34.66,80834.6,63.5,0.1051,4e-05,24.33589]
[1778573600435,34.66,80837.73,63.5,0.10521,4e-05,24.35425]
[1778573605471,34.66,80830.56,63.5,0.10491,4e-05,24.30249]
[1778573605667,34.66,80830.56,63.5,0.10491,4e-05,24.30249]
[1778573611199,34.66,80831.67,63.5,0.10495,4e-05,24.30826]
[1778573616547,34.65,80829.55,63.5,0.10483,4e-05,24.2882]
[1778573621582,34.65,80830.09,63.5,0.10484,4e-05,24.28969]
[1778573626617,34.65,80823.98,63.5,0.10459,4e-05,24.24549]
[1778573631652,34.65,80822.31,63.5,0.10451,4e-05,24.23213]
[1778573636688,34.65,80823.41,63.5,0.10455,4e-05,24.23787]
[1778573641965,34.65,80823.01,63.5,0.10452,4e-05,24.23328]
[1778573647769,34.64,80823.68,63.5,0.10453,4e-05,24.2357]
[1778573652804,34.64,80823.8,63.5,0.10453,4e-05,24.2347]
[1778573657839,34.64,80823.21,63.5,0.10449,4e-05,24.22853]
[1778573662874,34.64,80823.46,63.5,0.10449,4e-05,24.22849]
[1778573664815,34.64,80823.89,63.5,0.1045,4e-05,24.2311]
[1778573665094,34.64,80823.89,63.5,0.1045,4e-05,24.2311]
[1778573665444,34.64,80823.89,63.5,0.1045,4e-05,24.2311]
[1778573667244,34.64,80819.76,63.5,0.10434,4e-05,24.20202]
[1778573667596,34.64,80815.62,63.5,0.10418,4e-05,24.17328]
[1778573670460,34.64,80809.82,63.5,0.10395,4e-05,24.13292]
[1778573676372,34.64,80806.93,63.5,0.10382,4e-05,24.10974]
[1778573682007,34.63,80820.63,63.5,0.10434,4e-05,24.2019]
[1778573686670,34.63,80833.91,63.5,0.10485,4e-05,24.29178]
[1778573687042,34.63,80834.81,63.5,0.10489,4e-05,24.29792]
[1778573692077,34.63,80838.85,63.5,0.10504,4e-05,24.32531]
[1778573692840,34.63,80838.85,63.5,0.10504,4e-05,24.32531]
[1778573693084,34.63,80842.56,63.5,0.10519,4e-05,24.35074]
[1778573696809,34.63,80838.48,63.5,0.10502,4e-05,24.3211]
[1778573702170,34.63,80830.95,63.5,0.10471,4e-05,24.26652]
[1778573706866,34.63,80819.22,63.5,0.10424,4e-05,24.18448]
[1778573706918,34.63,80819.22,63.5,0.10424,4e-05,24.18448]
[1778573712249,34.63,80820.41,63.5,0.10428,4e-05,24.19089]
[1778573717284,34.63,80821.85,63.5,0.10432,4e-05,24.19931]
[1778573722319,34.62,80820.04,63.5,0.10424,4e-05,24.18538]
[1778573726594,34.62,80820.03,63.5,0.10424,4e-05,24.18448]
[1778573727045,34.62,80819.82,63.5,0.10423,4e-05,24.18276]
[1778573729506,34.62,80789.26,63.5,0.10304,4e-05,23.97243]
[1778573729712,34.62,80789.26,63.5,0.10304,4e-05,23.97243]
[1778573730978,34.62,80789.6,63.5,0.10305,4e-05,23.9746]
[1778573736024,34.62,80803.68,63.5,0.10358,4e-05,24.06813]
[1778573736063,34.62,80803.68,63.5,0.10358,4e-05,24.06813]
[1778573740176,34.62,80782.91,63.5,0.10277,4e-05,23.92541]
[1778573740481,34.62,80782.91,63.5,0.10277,4e-05,23.92541]
[1778573740582,34.62,80781.61,63.5,0.10272,4e-05,23.91652]
[1778573746488,34.62,80788.53,63.5,0.10299,4e-05,23.96298]
[1778573751140,34.62,80790.32,63.5,0.10305,4e-05,23.97438]
[1778573751523,34.62,80799.0,63.5,0.10339,4e-05,24.03361]
[1778573757033,34.62,80808.56,63.5,0.10375,4e-05,24.09752]
[1778573762600,34.62,80803.76,63.5,0.10354,4e-05,24.06133]
[1778573767635,34.61,80798.6,63.5,0.10333,4e-05,24.02413]
[1778573774173,34.61,80804.1,63.5,0.10353,4e-05,24.06029]
[1778573779719,34.61,80814.59,63.5,0.10392,4e-05,24.12893]
[1778573784833,34.61,80828.33,63.5,0.10445,4e-05,24.22079]
[1778573784989,34.61,80828.33,63.5,0.10445,4e-05,24.22079]
[1778573784989,34.61,80828.33,63.5,0.10445,4e-05,24.22079]
[1778573785038,34.61,80828.33,63.5,0.10445,4e-05,24.22079]
[1778573789787,34.61,80854.99,63.5,0.10548,4e-05,24.40217]
[1778573789906,34.61,80854.99,63.5,0.10548,4e-05,24.40217]
[1778573795998,34.6,80850.43,63.5,0.10527,4e-05,24.36579]
[1778573801188,34.6,80850.66,63.5,0.10526,4e-05,24.36412]
[1778573806664,34.6,80848.4,63.5,0.10516,4e-05,24.34652]
[1778573811945,34.6,80842.63,63.5,0.10492,4e-05,24.30353]
[1778573816980,34.59,80844.95,63.5,0.105,4e-05,24.3174]
[1778573821195,34.59,80844.39,63.5,0.10497,4e-05,24.31221]
[1778573821195,34.59,80844.39,63.5,0.10497,4e-05,24.31221]
[1778573824261,34.59,80872.85,63.5,0.10607,4e-05,24.50623]
[1778573830414,34.58,80875.82,63.5,0.10613,4e-05,24.51674]
[1778573834355,34.58,80874.82,63.5,0.10608,4e-05,24.50699]
[1778573834454,34.58,80874.82,63.5,0.10608,4e-05,24.50699]
[1778573840141,34.57,80873.91,63.5,0.10601,4e-05,24.49578]
[1778573845176,34.57,80862.97,63.5,0.10556,4e-05,24.41691]
[1778573850211,34.57,80863.22,63.5,0.10555,4e-05,24.4159]
[1778573855266,34.57,80860.3,63.5,0.10541,4e-05,24.39083]
[1778573860549,34.57,80860.49,63.5,0.10541,4e-05,24.39002]
[1778573860600,34.57,80860.49,63.5,0.10541,4e-05,24.39002]
[1778573866343,34.56,80872.91,63.5,0.10586,4e-05,24.46962]
[1778573871378,34.56,80870.99,63.5,0.10576,4e-05,24.45193]
[1778573876413,34.55,80867.68,63.5,0.1056,4e-05,24.42447]
[1778573881725,34.55,80863.12,63.5,0.1054,4e-05,24.38973]
[1778573883579,34.55,80841.03,63.5,0.10452,4e-05,24.23578]
[1778573889735,34.54,80842.43,63.5,0.10455,4e-05,24.24156]
[1778573897560,34.54,80844.43,63.5,0.1046,4e-05,24.24955]
[1778573902595,34.54,80843.15,63.5,0.10453,4e-05,24.2375]
[1778573906000,34.54,80848.88,63.5,0.10474,4e-05,24.27514]
[1778573911737,34.53,80851.74,63.5,0.10484,4e-05,24.29221]
[1778573915935,34.53,80854.31,63.5,0.10491,4e-05,24.30348]
[1778573921800,34.53,80859.75,63.5,0.1051,4e-05,24.33726]
[1778573925138,34.52,80864.79,63.5,0.10528,4e-05,24.36894]
[1778573930791,34.52,80863.38,63.5,0.10519,4e-05,24.3544]
[1778573933112,34.52,80864.0,63.5,0.10521,4e-05,24.35711]
[1778573938848,34.51,80868.23,63.5,0.10535,4e-05,24.38161]
[1778573943883,34.51,80869.92,63.5,0.10539,4e-05,24.38923]
[1778573947911,34.5,80873.21,63.5,0.10546,4e-05,24.40112]
[1778573948918,34.5,80872.67,63.5,0.10543,4e-05,24.39655]
[1778573953953,34.48,80876.66,63.5,0.10542,4e-05,24.39699]
[1778573958988,34.47,80878.73,63.5,0.10544,4e-05,24.39968]
[1778573964023,34.46,80878.53,63.5,0.1054,4e-05,24.39423]
[1778573969060,34.46,80878.08,63.5,0.10536,4e-05,24.38711]
[1778573973640,34.46,80878.25,63.5,0.10535,4e-05,24.38367]
[1778573979129,34.45,80868.95,63.5,0.10495,4e-05,24.31408]
[1778573984164,34.45,80869.57,63.5,0.10495,4e-05,24.31493]
[1778573989199,34.45,80866.6,63.5,0.10482,4e-05,24.29102]
[1778573994234,34.44,80866.34,63.5,0.10478,4e-05,24.28535]
[1778573999269,34.44,80866.15,63.5,0.10476,4e-05,24.28085]
[1778574000966,34.44,80867.08,63.5,0.10479,4e-05,24.28665]
[1778574006318,34.44,80868.04,63.5,0.1048,4e-05,24.2894]
[1778574011537,34.44,80865.62,63.5,0.10469,4e-05,24.27015]
[1778574017396,34.43,80857.35,63.5,0.10434,4e-05,24.2091]
[1778574022431,34.43,80860.81,63.5,0.10446,4e-05,24.23036]
[1778574027466,34.43,80866.79,63.5,0.10468,4e-05,24.2688]
[1778574032502,34.42,80877.19,63.5,0.10507,4e-05,24.33544]
[1778574033287,34.42,80877.19,63.5,0.10507,4e-05,24.33544]
[1778574038543,34.42,80880.68,63.5,0.10518,4e-05,24.35537]
[1778574038938,34.42,80880.68,63.5,0.10518,4e-05,24.35537]
[1778574038974,34.42,80880.68,63.5,0.10518,4e-05,24.35537]
[1778574044585,34.42,80881.04,63.5,0.10517,4e-05,24.35353]
[1778574049620,34.41,80882.04,63.5,0.10518,4e-05,24.35684]
[1778574054655,34.41,80882.4,63.5,0.10518,4e-05,24.35571]
[1778574055378,34.41,80882.4,63.5,0.10518,4e-05,24.35571]
[1778574055550,34.41,80882.4,63.5,0.10518,4e-05,24.35571]
[1778574061368,34.41,80890.44,63.5,0.10547,4e-05,24.40756]
[1778574066740,34.4,80893.78,63.5,0.10557,4e-05,24.4253]
[1778574071775,34.4,80899.5,63.5,0.10577,4e-05,24.46075]
[1778574076812,34.4,80901.11,63.5,0.10581,4e-05,24.46767]
[1778574081986,34.39,80902.97,63.5,0.10587,4e-05,24.4771]
[1778574082012,34.39,80902.74,63.5,0.10585,4e-05,24.47463]
[1778574082269,34.39,80902.74,63.5,0.10585,4e-05,24.47463]
[1778574082856,34.38,80893.76,63.5,0.10544,4e-05,24.40308]
[1778574085455,34.38,80882.09,63.5,0.10497,4e-05,24.32062]
[1778574090932,34.38,80885.83,63.5,0.1051,4e-05,24.34297]
[1778574091187,34.38,80888.86,63.5,0.10521,4e-05,24.36324]
[1778574096492,34.38,80888.15,63.5,0.10515,4e-05,24.35222]
[1778574101188,34.37,80889.41,63.5,0.10518,4e-05,24.35722]
[1778574107025,34.37,80890.09,63.5,0.10518,4e-05,24.35735]
[1778574112060,34.37,80888.3,63.5,0.10509,4e-05,24.34125]
[1778574115478,34.36,80885.75,63.5,0.10498,4e-05,24.32212]
[1778574121186,34.36,80890.1,63.5,0.10513,4e-05,24.34871]
[1778574121257,34.36,80890.1,63.5,0.10513,4e-05,24.34871]
[1778574127165,34.36,80893.49,63.5,0.10523,4e-05,24.36623]
[1778574131186,34.35,80889.34,63.5,0.10505,4e-05,24.33518]
[1778574137239,34.35,80887.35,63.5,0.10494,4e-05,24.31651]
[1778574141185,34.35,80888.28,63.5,0.10497,4e-05,24.3216]
[1778574141477,34.35,80888.28,63.5,0.10497,4e-05,24.3216]
[1778574147310,34.34,80901.25,63.5,0.10545,4e-05,24.4059]
[1778574148455,34.34,80901.25,63.5,0.10545,4e-05,24.4059]
[1778574149155,34.34,80902.28,63.5,0.10548,4e-05,24.41147]
[1778574149169,34.34,80902.28,63.5,0.10548,4e-05,24.41147]
[1778574149181,34.34,80902.28,63.5,0.10548,4e-05,24.41147]
[1778574149382,34.34,80902.12,63.5,0.10547,4e-05,24.40995]
[1778574153826,34.34,80904.48,63.5,0.10555,4e-05,24.4233]
[1778574153864,34.34,80906.72,63.5,0.10564,4e-05,24.43804]
[1778574154191,34.34,80906.72,63.5,0.10564,4e-05,24.43804]
[1778574159395,34.34,80910.18,63.5,0.10574,4e-05,24.45699]
[1778574160065,34.34,80910.18,63.5,0.10574,4e-05,24.45699]
[1778574160401,34.34,80910.18,63.5,0.10574,4e-05,24.45699]
[1778574160461,34.34,80910.18,63.5,0.10574,4e-05,24.45699]
[1778574160474,34.34,80910.18,63.5,0.10574,4e-05,24.45699]
[1778574164876,34.33,80917.53,63.5,0.10601,4e-05,24.50458]
[1778574164936,34.33,80917.53,63.5,0.10601,4e-05,24.50458]
[1778574164978,34.33,80917.24,63.5,0.106,4e-05,24.50163]
[1778574170472,34.33,80918.51,63.5,0.10602,4e-05,24.50525]
[1778574175507,34.32,80916.13,63.5,0.1059,4e-05,24.48443]
[1778574181854,34.32,80917.04,63.5,0.10591,4e-05,24.48741]
[1778574181857,34.32,80917.04,63.5,0.10591,4e-05,24.48741]
[1778574187591,34.32,80914.08,63.5,0.10575,4e-05,24.46013]
[1778574192626,34.31,80913.79,63.5,0.10572,4e-05,24.45417]
[1778574194972,34.31,80913.58,63.5,0.10571,4e-05,24.45192]
[1778574200683,34.31,80913.14,63.5,0.10566,4e-05,24.4434]
[1778574205718,34.3,80919.17,63.5,0.10587,4e-05,24.4815]
[1778574207194,34.3,80921.68,63.5,0.10597,4e-05,24.49815]
[1778574207666,34.3,80921.68,63.5,0.10597,4e-05,24.49815]
[1778574207774,34.3,80921.68,63.5,0.10597,4e-05,24.49815]
[1778574211602,34.3,80923.97,63.5,0.10604,4e-05,24.51074]
[1778574211603,34.3,80923.97,63.5,0.10604,4e-05,24.51074]
[1778574216795,34.29,80934.92,63.5,0.10644,4e-05,24.57937]
[1778574221830,34.29,80935.72,63.5,0.10644,4e-05,24.58031]
[1778574226067,34.29,80937.97,63.5,0.10651,4e-05,24.59316]
[1778574226158,34.29,80942.13,63.5,0.10667,4e-05,24.62123]
[1778574231900,34.28,80951.3,63.5,0.10702,4e-05,24.68102]
[1778574236935,34.28,80941.86,63.5,0.10662,4e-05,24.61145]
[1778574241970,34.28,80940.88,63.5,0.10656,4e-05,24.60141]
[1778574247009,34.28,80941.47,63.5,0.10656,4e-05,24.60238]
[1778574250786,34.27,80939.71,63.5,0.10648,4e-05,24.58822]
[1778574250921,34.27,80939.71,63.5,0.10648,4e-05,24.58822]
[1778574253368,34.27,80934.11,63.5,0.10625,4e-05,24.54741]
[1778574255927,34.27,80930.02,63.5,0.10607,4e-05,24.51713]
[1778574261107,34.27,80915.41,63.5,0.10546,4e-05,24.41092]
[1778574266142,34.26,80916.24,63.5,0.10548,4e-05,24.4132]
[1778574272184,34.26,80916.62,63.5,0.10546,4e-05,24.40943]
[1778574277219,34.26,80916.45,63.5,0.10543,4e-05,24.40481]
[1778574282254,34.25,80916.83,63.5,0.10542,4e-05,24.40406]
[1778574286754,34.25,80917.16,63.5,0.10543,4e-05,24.405]
[1778574290642,34.25,80908.42,63.5,0.10506,4e-05,24.34077]
[1778574296119,34.25,80909.48,63.5,0.10508,4e-05,24.34461]
[1778574296256,34.25,80909.42,63.5,0.10508,4e-05,24.3436]
[1778574296344,34.25,80909.42,63.5,0.10508,4e-05,24.3436]
[1778574296586,34.25,80909.42,63.5,0.10508,4e-05,24.3436]
[1778574296640,34.25,80909.42,63.5,0.10508,4e-05,24.3436]
[1778574296760,34.25,80909.42,63.5,0.10508,4e-05,24.3436]
[1778574297184,34.25,80909.43,63.5,0.10507,4e-05,24.34308]
[1778574298824,34.25,80893.92,63.5,0.10446,4e-05,24.2346]
[1778574300215,34.25,80892.57,63.5,0.1044,4e-05,24.22457]
[1778574300390,34.24,80888.42,63.5,0.10423,4e-05,24.19526]
[1778574301288,34.24,80888.42,63.5,0.10423,4e-05,24.19526]
[1778574302134,34.24,80888.06,63.5,0.10421,4e-05,24.19171]
[1778574306557,34.24,80885.61,63.5,0.10411,4e-05,24.1734]
[1778574306559,34.24,80885.61,63.5,0.10411,4e-05,24.1734]
[1778574307689,34.24,80882.95,63.5,0.104,4e-05,24.15409]
[1778574308060,34.24,80882.95,63.5,0.104,4e-05,24.15409]
[1778574309580,34.24,80876.56,63.5,0.10374,4e-05,24.109]
[1778574310005,34.24,80873.49,63.5,0.10362,4e-05,24.08734]
[1778574313691,34.24,80872.66,63.5,0.10358,4e-05,24.08057]
[1778574313773,34.24,80873.03,63.5,0.10359,4e-05,24.08282]
[1778574318815,34.24,80872.73,63.5,0.10357,4e-05,24.0799]
[1778574324550,34.24,80879.08,63.5,0.10381,4e-05,24.12189]
[1778574330592,34.24,80880.15,63.5,0.10384,4e-05,24.12693]
[1778574332811,34.24,80880.46,63.5,0.10384,4e-05,24.12684]
[1778574337908,34.23,80876.07,63.5,0.10366,4e-05,24.09485]
[1778574343683,34.23,80864.58,63.5,0.1032,4e-05,24.01291]
[1778574344650,34.23,80864.58,63.5,0.1032,4e-05,24.01291]
[1778574344725,34.23,80863.4,63.5,0.10315,4e-05,24.00456]
[1778574348748,34.23,80863.54,63.5,0.10315,4e-05,24.00497]
[1778574348750,34.23,80863.54,63.5,0.10315,4e-05,24.00497]
[1778574348849,34.23,80863.0,63.5,0.10313,4e-05,24.00104]
[1778574353500,34.23,80862.37,63.5,0.1031,4e-05,23.99604]
[1778574354925,34.23,80862.25,63.5,0.1031,4e-05,23.99506]
[1778574355026,34.23,80860.44,63.5,0.10302,4e-05,23.98238]
[1778574361112,34.23,80860.19,63.5,0.10301,4e-05,23.98005]
[1778574361211,34.23,80859.9,63.5,0.103,4e-05,23.97776]
[1778574366238,34.23,80859.41,63.5,0.10298,4e-05,23.97386]
[1778574371280,34.23,80878.77,63.5,0.10373,4e-05,24.10689]
[1778574374785,34.23,80879.33,63.5,0.10375,4e-05,24.10985]
[1778574380944,34.23,80881.48,63.5,0.10382,4e-05,24.12242]
[1778574382353,34.23,80881.79,63.5,0.10383,4e-05,24.12424]
[1778574387994,34.22,80890.21,63.5,0.10414,4e-05,24.18042]
[1778574390165,34.22,80891.12,63.5,0.10418,4e-05,24.18633]
[1778574395827,34.22,80902.72,63.5,0.10461,4e-05,24.26188]
[1778574397114,34.22,80903.9,63.5,0.10466,4e-05,24.26957]
[1778574403098,34.22,80903.32,63.5,0.10461,4e-05,24.26189]
[1778574406066,34.22,80902.86,63.5,0.10459,4e-05,24.25766]
[1778574406075,34.22,80902.86,63.5,0.10459,4e-05,24.25766]
[1778574406128,34.22,80902.86,63.5,0.10459,4e-05,24.25766]
[1778574406158,34.22,80902.86,63.5,0.10459,4e-05,24.25766]
[1778574412167,34.21,80911.2,63.5,0.10489,4e-05,24.3116]
[1778574416166,34.21,80908.85,63.5,0.10479,4e-05,24.29355]
[1778574416172,34.21,80908.85,63.5,0.10479,4e-05,24.29355]
[1778574417293,34.21,80909.45,63.5,0.10481,4e-05,24.29716]
[1778574417296,34.21,80909.45,63.5,0.10481,4e-05,24.29716]
[1778574417424,34.21,80909.45,63.5,0.10481,4e-05,24.29661]
[1778574422292,34.21,80908.53,63.5,0.10476,4e-05,24.28798]
[1778574425514,34.21,80907.14,63.5,0.10469,4e-05,24.27615]
[1778574425673,34.21,80907.14,63.5,0.10469,4e-05,24.27615]
[1778574431300,34.2,80900.69,63.5,0.10442,4e-05,24.22832]
[1778574431412,34.2,80900.69,63.5,0.10442,4e-05,24.22832]
[1778574431454,34.2,80900.69,63.5,0.10442,4e-05,24.22832]
[1778574436591,34.2,80902.77,63.5,0.10448,4e-05,24.24043]
[1778574442377,34.2,80903.92,63.5,0.10451,4e-05,24.24552]
[1778574447412,34.2,80906.13,63.5,0.10459,4e-05,24.25845]
[1778574451932,34.2,80906.36,63.5,0.10459,4e-05,24.25856]
[1778574457482,34.19,80908.44,63.5,0.10464,4e-05,24.2673]
[1778574462517,34.19,80908.29,63.5,0.10462,4e-05,24.26373]
[1778574467552,34.19,80907.62,63.5,0.10458,4e-05,24.25658]
[1778574472593,34.19,80909.44,63.5,0.10463,4e-05,24.26677]
[1778574478634,34.18,80910.38,63.5,0.10465,4e-05,24.2703]
[1778574483386,34.18,80903.08,63.5,0.10436,4e-05,24.218]
[1778574484285,34.18,80902.55,63.5,0.10433,4e-05,24.21345]
[1778574484294,34.18,80884.46,63.5,0.10361,4e-05,24.0873]
[1778574484689,34.18,80884.46,63.5,0.10361,4e-05,24.0873]
[1778574489858,34.18,80866.3,63.5,0.10289,4e-05,23.96029]
[1778574492911,34.18,80866.0,63.5,0.10288,4e-05,23.95793]
[1778574498467,34.18,80870.27,63.5,0.10304,4e-05,23.98682]
[1778574503865,34.18,80875.53,63.5,0.10324,4e-05,24.02238]
[1778574509851,34.18,80876.44,63.5,0.10327,4e-05,24.02729]
[1778574512878,34.18,80879.29,63.5,0.10337,4e-05,24.04437]
[1778574512980,34.18,80883.09,63.5,0.10352,4e-05,24.0705]
[1778574520955,34.18,80889.24,63.5,0.10376,4e-05,24.11203]
[1778574526970,34.17,80893.71,63.5,0.10392,4e-05,24.1404]
[1778574532007,34.17,80893.59,63.5,0.1039,4e-05,24.13798]
[1778574537041,34.17,80892.49,63.5,0.10385,4e-05,24.12883]
[1778574542374,34.17,80893.49,63.5,0.10388,4e-05,24.13457]
[1778574543394,34.17,80893.82,63.5,0.10389,4e-05,24.13656]
[1778574543083,34.17,80893.69,63.5,0.10389,4e-05,24.13526]
[1778574548118,34.17,80894.45,63.5,0.1039,4e-05,24.1385]
[1778574554160,34.17,80891.58,63.5,0.10378,4e-05,24.1162]
[1778574561209,34.16,80890.44,63.5,0.10372,4e-05,24.1058]
[1778574566244,34.16,80890.94,63.5,0.10373,4e-05,24.10755]
[1778574571279,34.16,80890.73,63.5,0.1037,4e-05,24.10214]
[1778574573410,34.16,80890.73,63.5,0.1037,4e-05,24.10214]
[1778574578519,34.16,80890.75,63.5,0.10369,4e-05,24.09994]
[1778574588399,34.16,80889.4,63.5,0.10361,4e-05,24.08732]
[1778574593434,34.16,80891.95,63.5,0.1037,4e-05,24.1034]
[1778574598164,34.15,80892.31,63.5,0.10371,4e-05,24.10455]
[1778574598173,34.15,80892.31,63.5,0.10371,4e-05,24.10455]
[1778574598470,34.15,80892.44,63.5,0.10371,4e-05,24.10511]
[1778574599809,34.15,80897.16,63.5,0.1039,4e-05,24.13767]
[1778574604419,34.15,80889.12,63.5,0.10358,4e-05,24.0807]
[1778574606435,34.15,80888.75,63.5,0.10356,4e-05,24.07769]
[1778574606536,34.15,80889.28,63.5,0.10358,4e-05,24.08116]
[1778574611561,34.15,80888.73,63.5,0.10355,4e-05,24.07587]
[1778574614867,34.15,80888.52,63.5,0.10354,4e-05,24.07412]
[1778574620251,34.15,80880.79,63.5,0.10322,4e-05,24.01857]
[1778574625659,34.15,80879.28,63.5,0.10316,4e-05,24.007]
[1778574630694,34.15,80879.21,63.5,0.10315,4e-05,24.00567]
[1778574631899,34.15,80879.21,63.5,0.10315,4e-05,24.00567]
[1778574637747,34.15,80875.5,63.5,0.10299,4e-05,23.97658]
[1778574642782,34.15,80873.89,63.5,0.10292,4e-05,23.96484]
[1778574644508,34.15,80873.89,63.5,0.10292,4e-05,23.96484]
[1778574644947,34.15,80872.7,63.5,0.10287,4e-05,23.95648]
[1778574645993,34.15,80867.74,63.5,0.10268,4e-05,23.92193]
[1778574648879,34.15,80862.79,63.5,0.10248,4e-05,23.88753]
[1778574653292,34.15,80866.02,63.5,0.10261,4e-05,23.91003]
[1778574658894,34.15,80870.1,63.5,0.10277,4e-05,23.9382]
[1778574663906,34.15,80869.14,63.5,0.10273,4e-05,23.93138]
[1778574670119,34.15,80866.43,63.5,0.10262,4e-05,23.91238]
[1778574676013,34.14,80869.27,63.5,0.10273,4e-05,23.93188]
[1778574681048,34.14,80872.82,63.5,0.10287,4e-05,23.95626]
[1778574682310,34.14,80872.82,63.5,0.10287,4e-05,23.95626]
[1778574685714,34.14,80873.39,63.5,0.10289,4e-05,23.95978]
[1778574692125,34.14,80874.35,63.5,0.10292,4e-05,23.96356]
[1778574697160,34.14,80874.8,63.5,0.10293,4e-05,23.9662]
[1778574705216,34.14,80875.56,63.5,0.10296,4e-05,23.97067]
[1778574707341,34.14,80875.78,63.5,0.10297,4e-05,23.97209]
[1778574711383,34.14,80889.94,63.5,0.10352,4e-05,24.06966]
[1778574711452,34.14,80890.28,63.5,0.10353,4e-05,24.07175]
[1778574719314,34.14,80891.4,63.5,0.10356,4e-05,24.0779]
[1778574721687,34.14,80890.15,63.5,0.10351,4e-05,24.06881]
[1778574722335,34.14,80890.33,63.5,0.10352,4e-05,24.06978]
[1778574727370,34.14,80890.16,63.5,0.1035,4e-05,24.06723]
[1778574732405,34.14,80888.26,63.5,0.10342,4e-05,24.05272]
[1778574738071,34.14,80887.98,63.5,0.10341,4e-05,24.05004]
[1778574743482,34.14,80880.88,63.5,0.10312,4e-05,23.99914]
[1778574749524,34.13,80881.01,63.5,0.10312,4e-05,23.9991]
[1778574754843,34.13,80887.56,63.5,0.10336,4e-05,24.04162]
[1778574759859,34.13,80886.5,63.5,0.10331,4e-05,24.03292]
[1778574765636,34.13,80887.33,63.5,0.10334,4e-05,24.03737]
[1778574770671,34.13,80887.15,63.5,0.10332,4e-05,24.03503]
[1778574775707,34.13,80887.7,63.5,0.10334,4e-05,24.03778]
[1778574781175,34.13,80889.11,63.5,0.10339,4e-05,24.04669]
[1778574786107,34.13,80889.09,63.5,0.10338,4e-05,24.04541]
[1778574786813,34.13,80891.18,63.5,0.10346,4e-05,24.05947]
[1778574787602,34.13,80891.18,63.5,0.10346,4e-05,24.05947]
[1778574787609,34.13,80891.18,63.5,0.10346,4e-05,24.05947]
[1778574787706,34.13,80891.18,63.5,0.10346,4e-05,24.05947]
[1778574787614,34.13,80901.24,63.5,0.10386,4e-05,24.1292]
[1778574793054,34.13,80904.47,63.5,0.10398,4e-05,24.15058]
[1778574799885,34.12,80902.71,63.5,0.10389,4e-05,24.13595]
[1778574804921,34.12,80905.39,63.5,0.10399,4e-05,24.15312]
[1778574809956,34.12,80905.57,63.5,0.10399,4e-05,24.1528]
[1778574814991,34.12,80904.7,63.5,0.10394,4e-05,24.14304]
[1778574820033,34.12,80907.54,63.5,0.10404,4e-05,24.16174]
[1778574825061,34.12,80901.52,63.5,0.1038,4e-05,24.11822]
[1778574830096,34.12,80898.22,63.5,0.10366,4e-05,24.09405]
[1778574836138,34.12,80897.81,63.5,0.10363,4e-05,24.08971]
[1778574841173,34.12,80901.14,63.5,0.10376,4e-05,24.11174]
[1778574846208,34.11,80900.69,63.5,0.10373,4e-05,24.10744]
[1778574851243,34.11,80900.74,63.5,0.10373,4e-05,24.10663]
[1778574855213,34.11,80900.91,63.5,0.10373,4e-05,24.10712]
[1778574860310,34.11,80889.89,63.5,0.10329,4e-05,24.02949]
[1778574865787,34.11,80892.44,63.5,0.10339,4e-05,24.04673]
[1778574865862,34.11,80892.74,63.5,0.1034,4e-05,24.04867]
[1778574868609,34.11,80911.49,63.5,0.10414,4e-05,24.1787]
[1778574869357,34.11,80911.45,63.5,0.10413,4e-05,24.17811]
[1778574874542,34.11,80912.12,63.5,0.10414,4e-05,24.17889]
[1778574880450,34.11,80913.38,63.5,0.10418,4e-05,24.18526]
[1778574885485,34.11,80916.73,63.5,0.1043,4e-05,24.20684]
[1778574889207,34.1,80918.74,63.5,0.10437,4e-05,24.21975]
[1778574894548,34.1,80922.5,63.5,0.10451,4e-05,24.24352]
[1778574899584,34.1,80925.38,63.5,0.10461,4e-05,24.26136]
[1778574904619,34.1,80925.03,63.5,0.10458,4e-05,24.25676]
[1778574906867,34.1,80925.28,63.5,0.10459,4e-05,24.25764]
[1778574909808,34.1,80925.45,63.5,0.10459,4e-05,24.25882]
[1778574919724,34.09,80925.89,63.5,0.10458,4e-05,24.25624]
[1778574926773,34.09,80927.45,63.5,0.10462,4e-05,24.26409]
[1778574930698,34.09,80928.66,63.5,0.10466,4e-05,24.27165]
[1778574931165,34.09,80929.05,63.5,0.10467,4e-05,24.27348]
[1778574931346,34.09,80929.05,63.5,0.10467,4e-05,24.27348]
[1778574931398,34.09,80929.05,63.5,0.10467,4e-05,24.27348]
[1778574932052,34.09,80932.33,63.5,0.10479,4e-05,24.29377]
[1778574937854,34.09,80943.67,63.5,0.10523,4e-05,24.36997]
[1778574941166,34.09,80939.87,63.5,0.10507,4e-05,24.3424]
[1778574941374,34.09,80939.87,63.5,0.10507,4e-05,24.3424]
[1778574943808,34.08,80940.59,63.5,0.10509,4e-05,24.34647]
[1778574948931,34.08,80940.42,63.5,0.10507,4e-05,24.34192]
[1778574954355,34.08,80938.96,63.5,0.105,4e-05,24.32982]
[1778574958021,34.08,80939.0,63.5,0.10499,4e-05,24.32781]
[1778574961164,34.08,80938.77,63.5,0.10498,4e-05,24.32736]
[1778574961343,34.08,80938.77,63.5,0.10498,4e-05,24.32736]
[1778574963367,34.08,80943.67,63.5,0.10519,4e-05,24.36278]
[1778574963951,34.08,80948.32,63.5,0.10538,4e-05,24.39633]
[1778574964661,34.08,80948.32,63.5,0.10538,4e-05,24.39633]
[1778574970861,34.08,80956.17,63.5,0.1057,4e-05,24.45219]
[1778574972909,34.08,80955.81,63.5,0.1057,4e-05,24.45187]
[1778574972917,34.08,80955.81,63.5,0.1057,4e-05,24.45187]
[1778574974976,34.08,80960.22,63.5,0.10588,4e-05,24.48384]
[1778574977329,34.09,80962.23,63.5,0.10596,4e-05,24.49854]
[1778574981722,34.09,80973.36,63.5,0.10642,4e-05,24.57734]
[1778574987245,34.09,80965.42,63.5,0.1061,4e-05,24.52289]
[1778574989345,34.09,80966.26,63.5,0.10614,4e-05,24.52901]
[1778574992587,34.09,80967.4,63.5,0.10618,4e-05,24.53545]
[1778574998323,34.09,80974.89,63.5,0.10649,4e-05,24.58922]
[1778575000839,34.09,80974.9,63.5,0.10649,4e-05,24.58941]
[1778575000909,34.09,80974.82,63.5,0.10649,4e-05,24.58897]
[1778575006025,34.09,80974.34,63.5,0.10647,4e-05,24.58622]
[1778575011413,34.09,80967.76,63.5,0.10621,4e-05,24.54082]
[1778575016448,34.09,80966.75,63.5,0.10618,4e-05,24.5348]
[1778575021492,34.09,80962.48,63.5,0.10599,4e-05,24.50214]
[1778575023764,34.09,80960.93,63.5,0.10592,4e-05,24.49057]
[1778575029285,34.08,80962.32,63.5,0.10595,4e-05,24.49613]
[1778575033081,34.08,80962.53,63.5,0.10595,4e-05,24.49482]
[1778575034894,34.08,80962.77,63.5,0.10595,4e-05,24.49581]
[1778575041634,34.08,80963.43,63.5,0.10594,4e-05,24.4949]
[1778575046946,34.07,80968.86,63.5,0.10615,4e-05,24.53014]
[1778575051144,34.07,80969.14,63.5,0.10613,4e-05,24.52844]
[1778575057746,34.07,80969.29,63.5,0.1061,4e-05,24.52216]
[1778575062781,34.06,80965.23,63.5,0.10592,4e-05,24.49011]
[1778575067816,34.06,80966.07,63.5,0.10593,4e-05,24.49262]
[1778575068923,34.06,80966.07,63.5,0.10593,4e-05,24.49262]
[1778575078893,34.05,80967.51,63.5,0.10594,4e-05,24.49516]
[1778575083928,34.05,80968.19,63.5,0.10595,4e-05,24.49655]
[1778575089971,34.05,80968.55,63.5,0.10594,4e-05,24.49503]
[1778575095009,34.05,80966.4,63.5,0.10584,4e-05,24.47666]
[1778575100045,34.04,80968.54,63.5,0.1059,4e-05,24.48844]
[1778575105081,34.04,80969.33,63.5,0.10591,4e-05,24.4907]
[1778575110115,34.04,80967.05,63.5,0.1058,4e-05,24.47142]
[1778575115150,34.03,80965.0,63.5,0.10569,4e-05,24.4517]
[1778575117209,34.03,80965.05,63.5,0.10569,4e-05,24.45084]
[1778575118440,34.03,80965.28,63.5,0.10569,4e-05,24.45113]
[1778575124213,34.03,80966.07,63.5,0.1057,4e-05,24.45338]
[1778575129250,34.03,80967.31,63.5,0.10573,4e-05,24.45878]
[1778575134285,34.02,80967.65,63.5,0.10573,4e-05,24.45785]
[1778575139320,34.02,80968.06,63.5,0.10572,4e-05,24.45742]
[1778575145362,34.02,80966.95,63.5,0.10565,4e-05,24.44572]
[1778575150398,34.01,80966.11,63.5,0.1056,4e-05,24.43664]
[1778575155433,34.01,80968.55,63.5,0.10568,4e-05,24.45062]
[1778575160469,34.01,80974.16,63.5,0.10589,4e-05,24.48677]
[1778575163160,34.01,80975.2,63.5,0.10592,4e-05,24.49272]
[1778575167366,34.01,80975.11,63.5,0.1059,4e-05,24.48928]
[1778575172553,34.0,80968.13,63.5,0.10559,4e-05,24.43408]
[1778575177588,34.0,80968.34,63.5,0.10558,4e-05,24.43248]
[1778575181096,34.0,80965.03,63.5,0.10543,4e-05,24.40746]
[1778575190679,33.99,80960.08,63.5,0.1052,4e-05,24.36702]
[1778575195714,33.99,80960.45,63.5,0.1052,4e-05,24.36707]
[1778575200749,33.99,80960.55,63.5,0.10519,4e-05,24.36521]
[1778575208805,33.99,80959.84,63.5,0.10514,4e-05,24.35621]
[1778575213596,33.98,80960.67,63.5,0.10516,4e-05,24.36103]
[1778575218875,33.98,80955.35,63.5,0.10493,4e-05,24.31994]
[1778575221158,33.98,80954.76,63.5,0.1049,4e-05,24.31536]
[1778575227269,33.98,80942.81,63.5,0.10441,4e-05,24.22891]
[1778575237002,33.98,80942.43,63.5,0.10437,4e-05,24.22104]
[1778575237976,33.98,80942.43,63.5,0.10437,4e-05,24.22104]
[1778575237994,33.98,80942.43,63.5,0.10437,4e-05,24.22104]
[1778575238024,33.98,80942.43,63.5,0.10437,4e-05,24.22104]
[1778575239976,33.98,80945.51,63.5,0.10449,4e-05,24.24199]
[1778575239997,33.98,80945.51,63.5,0.10449,4e-05,24.24199]
[1778575241157,33.98,80957.13,63.5,0.10495,4e-05,24.32305]
[1778575242710,33.97,80957.1,63.5,0.10494,4e-05,24.32196]
[1778575248080,33.97,80959.52,63.5,0.10502,4e-05,24.33624]
[1778575253115,33.97,80960.31,63.5,0.10504,4e-05,24.33947]
[1778575258150,33.97,80957.77,63.5,0.10493,4e-05,24.31941]
[1778575263185,33.97,80955.83,63.5,0.10484,4e-05,24.30373]
[1778575268220,33.97,80955.9,63.5,0.10483,4e-05,24.30217]
[1778575273255,33.96,80954.67,63.5,0.10477,4e-05,24.29156]
[1778575278290,33.96,80954.48,63.5,0.10475,4e-05,24.28828]
[1778575283325,33.96,80955.17,63.5,0.10476,4e-05,24.29119]
[1778575288360,33.96,80950.74,63.5,0.10457,4e-05,24.25821]
[1778575291155,33.96,80950.74,63.5,0.10457,4e-05,24.25821]
[1778575296417,33.96,80950.02,63.5,0.10452,4e-05,24.24828]
[1778575301451,33.95,80949.59,63.5,0.1045,4e-05,24.24365]
[1778575306486,33.95,80949.22,63.5,0.10447,4e-05,24.23949]
[1778575309296,33.95,80949.46,63.5,0.10448,4e-05,24.24054]
[1778575309612,33.95,80949.46,63.5,0.10448,4e-05,24.24054]
[1778575309701,33.95,80949.46,63.5,0.10448,4e-05,24.24054]
[1778575311199,33.95,80942.5,63.5,0.1042,4e-05,24.19124]
[1778575312732,33.95,80934.49,63.5,0.10388,4e-05,24.13478]
[1778575318917,33.95,80933.55,63.5,0.10383,4e-05,24.1276]
[1778575324618,33.95,80934.66,63.5,0.10387,4e-05,24.13442]
[1778575329826,33.95,80932.2,63.5,0.10377,4e-05,24.1168]
[1778575333823,33.95,80932.17,63.5,0.10377,4e-05,24.11618]
[1778575338913,33.95,80938.32,63.5,0.10401,4e-05,24.15897]
[1778575344759,33.95,80936.74,63.5,0.10394,4e-05,24.14699]
[1778575349794,33.95,80936.43,63.5,0.10393,4e-05,24.14416]
[1778575354829,33.95,80937.49,63.5,0.10396,4e-05,24.1487]
[1778575359864,33.95,80937.96,63.5,0.10397,4e-05,24.15136]
[1778575363892,33.95,80938.31,63.5,0.10398,4e-05,24.15336]
[1778575368471,33.95,80938.31,63.5,0.10398,4e-05,24.15336]
[1778575369495,33.95,80937.7,63.5,0.10396,4e-05,24.14861]
[1778575373343,33.95,80939.01,63.5,0.10401,4e-05,24.1572]
[1778575374167,33.95,80939.01,63.5,0.10401,4e-05,24.1572]
[1778575374977,33.95,80944.3,63.5,0.10422,4e-05,24.1941]
[1778575381012,33.95,80942.49,63.5,0.10414,4e-05,24.18021]
[1778575384795,33.94,80942.14,63.5,0.10412,4e-05,24.17728]
[1778575390076,33.94,80946.38,63.5,0.10428,4e-05,24.206]
[1778575391709,33.94,80947.12,63.5,0.10431,4e-05,24.21098]
[1778575392090,33.94,80947.13,63.5,0.10431,4e-05,24.21085]
[1778575397125,33.94,80946.14,63.5,0.10427,4e-05,24.20465]
[1778575400145,33.94,80946.25,63.5,0.10428,4e-05,24.20572]
[1778575400672,33.94,80946.26,63.5,0.10428,4e-05,24.20594]
[1778575406188,33.95,80946.81,63.5,0.10432,4e-05,24.21231]
[1778575411225,33.95,80947.51,63.5,0.10435,4e-05,24.21704]
[1778575413328,33.95,80947.51,63.5,0.10435,4e-05,24.21704]
[1778575419281,33.95,80947.92,63.5,0.10439,4e-05,24.22341]
[1778575424319,33.95,80948.3,63.5,0.10442,4e-05,24.22825]
[1778575429354,33.96,80947.78,63.5,0.10441,4e-05,24.2268]
[1778575434649,33.96,80948.22,63.5,0.10444,4e-05,24.2316]
[1778575439855,33.96,80962.14,63.5,0.105,4e-05,24.33101]
[1778575445466,33.96,80962.62,63.5,0.10503,4e-05,24.33636]
[1778575453522,33.96,80964.01,63.5,0.1051,4e-05,24.34824]
[1778575458557,33.96,80961.4,63.5,0.10501,4e-05,24.33122]
[1778575463820,33.96,80961.66,63.5,0.10502,4e-05,24.33387]
[1778575470497,33.97,80974.64,63.5,0.10555,4e-05,24.42675]
[1778575475562,33.97,80974.19,63.5,0.10553,4e-05,24.42223]
[1778575481150,33.97,80979.34,63.5,0.10574,4e-05,24.45905]
[1778575485876,33.97,80973.38,63.5,0.10551,4e-05,24.41777]
[1778575491790,33.97,80972.69,63.5,0.10548,4e-05,24.41401]
[1778575496825,33.97,80973.1,63.5,0.10551,4e-05,24.41768]
[1778575501860,33.97,80971.8,63.5,0.10546,4e-05,24.40934]
[1778575506895,33.97,80967.71,63.5,0.1053,4e-05,24.38155]
[1778575511932,33.97,80953.48,63.5,0.10474,4e-05,24.28321]
[1778575512046,33.97,80953.48,63.5,0.10474,4e-05,24.28321]
[1778575517720,33.97,80952.86,63.5,0.10473,4e-05,24.28094]
[1778575523007,33.97,80954.56,63.5,0.10481,4e-05,24.29485]
[1778575528042,33.98,80967.61,63.5,0.10534,4e-05,24.38783]
[1778575528953,33.98,80967.61,63.5,0.10534,4e-05,24.38783]
[1778575532415,33.98,80970.92,63.5,0.10547,4e-05,24.40935]
[1778575532416,33.98,80970.92,63.5,0.10547,4e-05,24.40935]
[1778575532419,33.98,80972.77,63.5,0.10554,4e-05,24.4225]
[1778575533908,33.98,80972.77,63.5,0.10554,4e-05,24.42271]
[1778575538553,33.98,80969.38,63.5,0.10541,4e-05,24.39989]
[1778575538558,33.98,80969.38,63.5,0.10541,4e-05,24.39989]
[1778575541678,33.98,80969.37,63.5,0.10542,4e-05,24.40051]
[1778575543279,33.98,80963.77,63.5,0.10519,4e-05,24.36146]
[1778575543532,33.98,80962.27,63.5,0.10513,4e-05,24.35122]
[1778575544154,33.98,80962.27,63.5,0.10514,4e-05,24.35147]
[1778575545897,33.98,80962.75,63.5,0.10516,4e-05,24.35507]
[1778575550075,33.98,80962.92,63.5,0.10517,4e-05,24.3572]
[1778575553532,33.98,80976.85,63.5,0.10573,4e-05,24.45579]
[1778575553549,33.98,80976.85,63.5,0.10573,4e-05,24.45579]
[1778575554233,33.98,80977.76,63.5,0.10577,4e-05,24.46233]
[1778575559268,33.98,80979.44,63.5,0.10584,4e-05,24.4748]
[1778575564302,33.98,80974.67,63.5,0.10565,4e-05,24.44208]
[1778575569337,33.98,80973.6,63.5,0.10562,4e-05,24.4354]
[1778575572593,33.98,80963.11,63.5,0.1052,4e-05,24.36239]
[1778575575087,33.98,80961.84,63.5,0.10515,4e-05,24.35405]
[1778575575379,33.98,80961.1,63.5,0.10512,4e-05,24.34915]
[1778575580414,33.98,80960.79,63.5,0.10512,4e-05,24.34818]
[1778575585449,33.99,80958.47,63.5,0.10503,4e-05,24.33318]
[1778575590484,33.99,80959.7,63.5,0.10509,4e-05,24.34306]
[1778575596526,33.99,80960.63,63.5,0.10513,4e-05,24.34877]
[1778575601565,33.99,80955.23,63.5,0.10492,4e-05,24.31211]
[1778575607154,33.99,80954.55,63.5,0.1049,4e-05,24.30851]
[1778575613047,33.99,80955.36,63.5,0.10494,4e-05,24.3159]
[1778575618684,33.99,80955.47,63.5,0.10496,4e-05,24.31863]
[1778575623698,33.99,80955.83,63.5,0.10498,4e-05,24.32251]
[1778575628758,34.0,80946.19,63.5,0.1046,4e-05,24.2565]
[1778575633793,34.0,80946.15,63.5,0.10461,4e-05,24.25802]
[1778575638828,34.0,80946.56,63.5,0.10464,4e-05,24.26268]
[1778575643863,34.0,80949.41,63.5,0.10476,4e-05,24.28431]
[1778575649905,34.0,80949.45,63.5,0.10478,4e-05,24.28648]
[1778575652627,34.0,80949.2,63.5,0.10476,4e-05,24.28312]
[1778575652637,34.0,80949.2,63.5,0.10476,4e-05,24.28312]
[1778575658968,34.0,80942.89,63.5,0.10451,4e-05,24.23949]
[1778575664005,34.0,80943.78,63.5,0.10455,4e-05,24.246]
[1778575669209,34.0,80944.6,63.5,0.10458,4e-05,24.25191]
[1778575675081,34.0,80943.14,63.5,0.10453,4e-05,24.24197]
[1778575680116,34.0,80944.55,63.5,0.10458,4e-05,24.2521]
[1778575685151,34.0,80945.73,63.5,0.10463,4e-05,24.26052]
[1778575690187,34.0,80945.49,63.5,0.10462,4e-05,24.25897]
[1778575695221,34.0,80948.05,63.5,0.10473,4e-05,24.27683]
[1778575700256,34.0,80957.05,63.5,0.10508,4e-05,24.33951]
[1778575702033,34.0,80957.29,63.5,0.10509,4e-05,24.3411]
[1778575707340,34.0,80957.26,63.5,0.10509,4e-05,24.34054]
[1778575710845,34.0,80956.86,63.5,0.10507,4e-05,24.3373]
[1778575716369,34.0,80963.85,63.5,0.10534,4e-05,24.38331]
[1778575719339,34.0,80964.31,63.5,0.10535,4e-05,24.38625]
[1778575725432,34.0,80961.41,63.5,0.10523,4e-05,24.36501]
[1778575730467,34.0,80961.36,63.5,0.10523,4e-05,24.36401]
[1778575736512,34.0,80961.4,63.5,0.10522,4e-05,24.36356]
[1778575741547,34.0,80956.29,63.5,0.10502,4e-05,24.32737]
[1778575746582,34.0,80955.36,63.5,0.10498,4e-05,24.32055]
[1778575747202,34.0,80955.36,63.5,0.10498,4e-05,24.32055]
[1778575752202,34.0,80948.16,63.5,0.10469,4e-05,24.27005]
[1778575757662,34.0,80940.07,63.5,0.10437,4e-05,24.21385]
[1778575765095,34.0,80940.54,63.5,0.10439,4e-05,24.21723]
[1778575771329,34.0,80941.07,63.5,0.10442,4e-05,24.22195]
[1778575776795,34.0,80941.88,63.5,0.10444,4e-05,24.22593]
[1778575781830,34.0,80942.12,63.5,0.10446,4e-05,24.22798]
[1778575786865,34.0,80941.81,63.5,0.10445,4e-05,24.22618]
[1778575791900,34.0,80941.97,63.5,0.10445,4e-05,24.22767]
[1778575796938,34.0,80942.13,63.5,0.10446,4e-05,24.22914]
[1778575799718,34.0,80942.09,63.5,0.10446,4e-05,24.22893]
[1778575809021,34.0,80943.07,63.5,0.1045,4e-05,24.23653]
[1778575810383,34.0,80943.07,63.5,0.1045,4e-05,24.23653]
[1778575810383,34.0,80943.07,63.5,0.1045,4e-05,24.23653]
[1778575818747,34.0,80940.82,63.5,0.10442,4e-05,24.22226]
[1778575824338,34.01,80941.26,63.5,0.10446,4e-05,24.22844]
[1778575831175,34.01,80941.59,63.5,0.10448,4e-05,24.23085]
[1778575836210,34.01,80946.07,63.5,0.10467,4e-05,24.26373]
[1778575838475,34.01,80945.93,63.5,0.10466,4e-05,24.26303]
[1778575844266,34.01,80948.12,63.5,0.10477,4e-05,24.2809]
[1778575845169,34.01,80948.12,63.5,0.10477,4e-05,24.2809]
[1778575850807,34.01,80948.2,63.5,0.10477,4e-05,24.28209]
[1778575856350,34.02,80946.48,63.5,0.10472,4e-05,24.27319]
[1778575862752,34.02,80945.93,63.5,0.1047,4e-05,24.26999]
[1778575872462,34.02,80946.83,63.5,0.10477,4e-05,24.28075]
[1778575877497,34.02,80948.01,63.5,0.10482,4e-05,24.29051]
[1778575882533,34.02,80948.75,63.5,0.10486,4e-05,24.29714]
[1778575887567,34.02,80948.49,63.5,0.10486,4e-05,24.29675]
[1778575892602,34.02,80949.5,63.5,0.1049,4e-05,24.30294]
[1778575897637,34.03,80950.1,63.5,0.10493,4e-05,24.30848]
[1778575902810,34.03,80950.29,63.5,0.10494,4e-05,24.3106]
[1778575908716,34.03,80963.1,63.5,0.10546,4e-05,24.40184]
[1778575913751,34.03,80963.41,63.5,0.10548,4e-05,24.40467]
[1778575920800,34.03,80960.32,63.5,0.10536,4e-05,24.384]
[1778575925835,34.03,80950.67,63.5,0.10498,4e-05,24.31734]
[1778575930871,34.03,80949.57,63.5,0.10495,4e-05,24.31089]
[1778575935907,34.03,80949.91,63.5,0.10497,4e-05,24.31453]
[1778575940942,34.03,80949.54,63.5,0.10496,4e-05,24.31322]
[1778575945977,34.03,80950.31,63.5,0.105,4e-05,24.31987]
[1778575952019,34.04,80951.01,63.5,0.10503,4e-05,24.32397]
[1778575957307,34.04,80945.4,63.5,0.10481,4e-05,24.28567]
[1778575964103,34.04,80942.28,63.5,0.1047,4e-05,24.26628]
[1778575969138,34.04,80942.34,63.5,0.10471,4e-05,24.26827]
[1778575974173,34.04,80942.6,63.5,0.10473,4e-05,24.27165]
[1778575986257,34.04,80944.41,63.5,0.10482,4e-05,24.2879]
[1778575989118,34.04,80944.41,63.5,0.10482,4e-05,24.2879]
[1778575989131,34.04,80944.41,63.5,0.10482,4e-05,24.2879]
[1778575989154,34.04,80944.41,63.5,0.10482,4e-05,24.2879]
[1778575989252,34.04,80944.41,63.5,0.10482,4e-05,24.2879]
[1778575989343,34.04,80944.41,63.5,0.10482,4e-05,24.2879]
[1778575989740,34.04,80944.41,63.5,0.10482,4e-05,24.2879]
[1778575989958,34.04,80934.28,63.5,0.10442,4e-05,24.21784]
[1778575990483,34.04,80934.28,63.5,0.10442,4e-05,24.21784]
[1778575990724,34.04,80906.37,63.5,0.10332,4e-05,24.02306]
[1778575993147,34.04,80896.42,63.5,0.10292,4e-05,23.95379]
[1778575993438,34.04,80896.42,63.5,0.10292,4e-05,23.95379]
[1778575996332,34.05,80899.28,63.5,0.10304,4e-05,23.974]
[1778575996512,34.05,80899.28,63.5,0.10304,4e-05,23.974]
[1778575997262,34.05,80892.55,63.5,0.10277,4e-05,23.9272]
[1778575997362,34.05,80892.55,63.5,0.10277,4e-05,23.9272]
[1778575997940,34.05,80871.98,63.5,0.10197,4e-05,23.78425]
[1778575999316,34.04,80870.94,63.5,0.10193,4e-05,23.77701]
[1778575999326,34.04,80870.94,63.5,0.10193,4e-05,23.77701]
[1778575999355,34.04,80870.94,63.5,0.10193,4e-05,23.77701]
[1778576004848,34.05,80884.96,63.5,0.10248,4e-05,23.87525]
[1778576010432,34.05,80878.19,63.5,0.10222,4e-05,23.82954]
[1778576015797,34.05,80878.55,63.5,0.10223,4e-05,23.83082]
[1778576021510,34.05,80878.93,63.5,0.10226,4e-05,23.83477]
[1778576022197,34.05,80878.93,63.5,0.10226,4e-05,23.83477]
[1778576022209,34.05,80878.93,63.5,0.10226,4e-05,23.83477]
[1778576022214,34.05,80878.93,63.5,0.10226,4e-05,23.83477]
[1778576022219,34.05,80878.93,63.5,0.10226,4e-05,23.83477]
[1778576027552,34.05,80878.46,63.5,0.10225,4e-05,23.83271]
[1778576032579,34.05,80879.32,63.5,0.10228,4e-05,23.83945]
[1778576032942,34.05,80879.32,63.5,0.10228,4e-05,23.83945]
[1778576038629,34.05,80880.97,63.5,0.10236,4e-05,23.85213]
[1778576041268,34.05,80876.66,63.5,0.10219,4e-05,23.82258]
[1778576041650,34.05,80876.44,63.5,0.10218,4e-05,23.82121]
[1778576046685,34.05,80871.22,63.5,0.10198,4e-05,23.78598]
[1778576048492,34.05,80868.96,63.5,0.1019,4e-05,23.77052]
[1778576053734,34.05,80874.77,63.5,0.10213,4e-05,23.81209]
[1778576058894,34.05,80893.37,63.5,0.10286,4e-05,23.94149]
[1778576059062,34.05,80892.99,63.5,0.10285,4e-05,23.93879]
[1778576060334,34.05,80893.22,63.5,0.10286,4e-05,23.94034]
[1778576062589,34.05,80893.55,63.5,0.10287,4e-05,23.94253]
[1778576066734,34.05,80894.85,63.5,0.10292,4e-05,23.95133]
[1778576068031,34.05,80894.78,63.5,0.10291,4e-05,23.95077]
[1778576072843,34.05,80894.22,63.5,0.10288,4e-05,23.94433]
[1778576078909,34.05,80883.92,63.5,0.10248,4e-05,23.87317]
[1778576083944,34.05,80884.16,63.5,0.10249,4e-05,23.87518]
[1778576088980,34.05,80886.77,63.5,0.10259,4e-05,23.89345]
[1778576094018,34.05,80886.23,63.5,0.10257,4e-05,23.88987]
[1778576099055,34.05,80882.15,63.5,0.10242,4e-05,23.86186]
[1778576104090,34.06,80881.69,63.5,0.1024,4e-05,23.8591]
[1778576109824,34.06,80878.51,63.5,0.10228,4e-05,23.83748]
[1778576115167,34.06,80871.36,63.5,0.102,4e-05,23.78893]
[1778576120202,34.06,80871.09,63.5,0.102,4e-05,23.78812]
[1778576122892,34.06,80871.08,63.5,0.102,4e-05,23.78827]
[1778576128263,34.06,80884.4,63.5,0.10253,4e-05,23.88139]
[1778576133804,34.06,80873.36,63.5,0.10209,4e-05,23.80296]
[1778576139339,34.06,80871.06,63.5,0.10201,4e-05,23.78816]
[1778576144374,34.06,80870.1,63.5,0.10197,4e-05,23.78258]
[1778576151423,34.06,80868.59,63.5,0.10192,4e-05,23.77366]
[1778576156460,34.06,80869.55,63.5,0.10197,4e-05,23.78146]
[1778576161495,34.06,80869.38,63.5,0.10197,4e-05,23.78139]
[1778576166530,34.06,80868.81,63.5,0.10195,4e-05,23.77856]
[1778576172572,34.07,80870.23,63.5,0.10202,4e-05,23.78968]
[1778576177607,34.07,80870.78,63.5,0.10204,4e-05,23.79472]
[1778576182642,34.07,80864.4,63.5,0.1018,4e-05,23.75161]
[1778576188878,34.07,80868.13,63.5,0.10195,4e-05,23.7785]
[1778576194860,34.07,80862.73,63.5,0.10174,4e-05,23.74056]
[1778576200768,34.07,80861.05,63.5,0.10169,4e-05,23.73099]
[1778576205803,34.07,80862.7,63.5,0.10176,4e-05,23.74389]
[1778576210912,34.07,80862.36,63.5,0.10176,4e-05,23.74254]
[1778576216880,34.08,80860.26,63.5,0.10168,4e-05,23.72962]
[1778576221916,34.08,80858.22,63.5,0.10161,4e-05,23.71676]
[1778576226951,34.08,80860.04,63.5,0.10169,4e-05,23.73062]
[1778576231986,34.08,80859.43,63.5,0.10167,4e-05,23.72763]
[1778576237021,34.08,80859.16,63.5,0.10167,4e-05,23.72699]
[1778576242057,34.08,80868.29,63.5,0.10203,4e-05,23.79141]
[1778576247092,34.08,80873.28,63.5,0.10223,4e-05,23.82662]
[1778576252127,34.08,80872.95,63.5,0.10221,4e-05,23.8225]
[1778576257162,34.08,80882.74,63.5,0.1026,4e-05,23.89064]
[1778576262197,34.08,80882.84,63.5,0.1026,4e-05,23.89115]
[1778576267232,34.08,80882.12,63.5,0.10257,4e-05,23.88598]
[1778576272267,34.08,80882.28,63.5,0.10258,4e-05,23.88693]
[1778576279088,34.08,80882.61,63.5,0.10259,4e-05,23.88911]
[1778576284336,34.08,80882.62,63.5,0.10259,4e-05,23.8889]
[1778576290393,34.08,80883.71,63.5,0.10263,4e-05,23.89622]
[1778576295429,34.08,80885.44,63.5,0.1027,4e-05,23.90793]
[1778576300464,34.08,80884.74,63.5,0.10267,4e-05,23.90274]
[1778576305499,34.08,80887.13,63.5,0.10276,4e-05,23.91899]
[1778576311129,34.08,80899.42,63.5,0.10324,4e-05,24.00404]
[1778576316576,34.08,80902.22,63.5,0.10333,4e-05,24.01962]
[1778576326645,34.08,80902.15,63.5,0.10332,4e-05,24.01784]
[1778576332690,34.07,80897.35,63.5,0.10312,4e-05,23.98182]
[1778576337725,34.07,80896.72,63.5,0.10309,4e-05,23.97646]
[1778576347795,34.07,80895.75,63.5,0.10304,4e-05,23.9677]
[1778576352830,34.07,80895.62,63.5,0.10303,4e-05,23.96593]
[1778576357865,34.07,80897.72,63.5,0.10311,4e-05,23.97971]
[1778576362900,34.07,80898.4,63.5,0.10313,4e-05,23.98349]
[1778576367935,34.07,80899.69,63.5,0.10317,4e-05,23.99141]
[1778576372971,34.07,80903.7,63.5,0.10331,4e-05,24.01598]
[1778576378006,34.07,80899.07,63.5,0.10313,4e-05,23.98262]
[1778576383046,34.07,80896.26,63.5,0.10301,4e-05,23.96216]
[1778576385234,34.07,80896.1,63.5,0.103,4e-05,23.96089]
[1778576385244,34.07,80896.1,63.5,0.103,4e-05,23.96089]
[1778576390336,34.07,80890.79,63.5,0.10279,4e-05,23.92333]
[1778576391408,34.07,80892.91,63.5,0.10287,4e-05,23.93797]
[1778576391581,34.07,80892.3,63.5,0.10285,4e-05,23.93362]
[1778576394123,34.07,80865.77,63.5,0.10181,4e-05,23.74938]
[1778576399158,34.07,80864.68,63.5,0.10177,4e-05,23.74292]
[1778576404194,34.07,80857.18,63.5,0.10148,4e-05,23.69105]
[1778576408682,34.07,80844.4,63.5,0.10098,4e-05,23.60269]
[1778576414269,34.07,80843.99,63.5,0.10097,4e-05,23.60058]
[1778576420389,34.07,80843.26,63.5,0.10094,4e-05,23.59602]
[1778576426353,34.07,80841.59,63.5,0.10088,4e-05,23.58551]
[1778576431388,34.07,80841.66,63.5,0.10088,4e-05,23.58447]
[1778576436424,34.07,80842.57,63.5,0.10092,4e-05,23.59143]
[1778576438268,34.07,80843.11,63.5,0.10094,4e-05,23.59529]
[1778576443475,34.07,80851.75,63.5,0.10128,4e-05,23.65551]
[1778576448455,34.07,80844.99,63.5,0.10102,4e-05,23.609]
[1778576448510,34.07,80844.69,63.5,0.10101,4e-05,23.60703]
[1778576449104,34.07,80844.69,63.5,0.10101,4e-05,23.60703]
[1778576454807,34.07,80831.4,63.5,0.10049,4e-05,23.51406]
[1778576460824,34.07,80831.67,63.5,0.10049,4e-05,23.51486]
[1778576467783,34.07,80832.32,63.5,0.10051,4e-05,23.51833]
[1778576474808,34.07,80832.89,63.5,0.10053,4e-05,23.52136]
[1778576479815,34.07,80833.03,63.5,0.10052,4e-05,23.52085]
[1778576486782,34.06,80833.76,63.5,0.10054,4e-05,23.52438]
[1778576491252,34.06,80831.61,63.5,0.10046,4e-05,23.50898]
[1778576491388,34.06,80831.61,63.5,0.10046,4e-05,23.50898]
[1778576492151,34.06,80832.09,63.5,0.10047,4e-05,23.50974]
[1778576494852,34.06,80843.57,63.5,0.10091,4e-05,23.58842]
[1778576495585,34.06,80842.88,63.5,0.10088,4e-05,23.58365]
[1778576501863,34.06,80840.02,63.5,0.10076,4e-05,23.56232]
[1778576501870,34.06,80840.02,63.5,0.10076,4e-05,23.56232]
[1778576502219,34.06,80840.02,63.5,0.10076,4e-05,23.56232]
[1778576502574,34.06,80840.02,63.5,0.10076,4e-05,23.56232]
[1778576504646,34.06,80851.0,63.5,0.10118,4e-05,23.63749]
[1778576509411,34.06,80853.15,63.5,0.10126,4e-05,23.65069]
[1778576510293,34.06,80845.47,63.5,0.10096,4e-05,23.59721]
[1778576515992,34.06,80837.94,63.5,0.10065,4e-05,23.54349]
[1778576518293,34.06,80837.53,63.5,0.10064,4e-05,23.54044]
[1778576523399,34.06,80834.67,63.5,0.10052,4e-05,23.51975]
[1778576526426,34.06,80838.66,63.5,0.10067,4e-05,23.54666]
[1778576531362,34.06,80838.2,63.5,0.10065,4e-05,23.54246]
[1778576531719,34.06,80838.85,63.5,0.10067,4e-05,23.54674]
[1778576537137,34.05,80839.51,63.5,0.10069,4e-05,23.54997]
[1778576538573,34.05,80839.51,63.5,0.10069,4e-05,23.54997]
[1778576539127,34.05,80839.74,63.5,0.1007,4e-05,23.55135]
[1778576539265,34.05,80839.74,63.5,0.1007,4e-05,23.55135]
[1778576539470,34.05,80839.74,63.5,0.1007,4e-05,23.55135]
[1778576539593,34.05,80839.74,63.5,0.1007,4e-05,23.55135]
[1778576539674,34.05,80842.23,63.5,0.10079,4e-05,23.56833]
[1778576540161,34.05,80842.89,63.5,0.10082,4e-05,23.57309]
[1778576545196,34.05,80862.72,63.5,0.10159,4e-05,23.71043]
[1778576550231,34.05,80858.09,63.5,0.10141,4e-05,23.67834]
[1778576550692,34.05,80858.09,63.5,0.10141,4e-05,23.67834]
[1778576556273,34.05,80861.33,63.5,0.10153,4e-05,23.69858]
[1778576561308,34.05,80856.84,63.5,0.10135,4e-05,23.66743]
[1778576566343,34.05,80857.87,63.5,0.10139,4e-05,23.67471]
[1778576571378,34.05,80856.61,63.5,0.10135,4e-05,23.66612]
[1778576576413,34.05,80864.08,63.5,0.10164,4e-05,23.71797]
[1778576581448,34.05,80865.47,63.5,0.10169,4e-05,23.72738]
[1778576586483,34.05,80867.19,63.5,0.10176,4e-05,23.739]
[1778576591518,34.05,80866.2,63.5,0.10172,4e-05,23.73181]
[1778576593377,34.05,80867.54,63.5,0.10177,4e-05,23.74103]
[1778576594937,34.05,80889.89,63.5,0.10264,4e-05,23.89584]
[1778576600797,34.05,80883.82,63.5,0.10239,4e-05,23.85198]
[1778576606437,34.05,80900.37,63.5,0.10304,4e-05,23.96533]
[1778576609850,34.05,80887.43,63.5,0.10252,4e-05,23.8739]
[1778576614865,34.05,80886.75,63.5,0.10248,4e-05,23.86569]
[1778576620721,34.05,80886.33,63.5,0.10245,4e-05,23.86132]
[1778576625756,34.05,80887.61,63.5,0.10249,4e-05,23.869]
[1778576630791,34.04,80887.63,63.5,0.10249,4e-05,23.86789]
[1778576635826,34.04,80887.51,63.5,0.10247,4e-05,23.86583]
[1778576641542,34.04,80885.54,63.5,0.10239,4e-05,23.85119]
[1778576647915,34.04,80884.63,63.5,0.10235,4e-05,23.84364]
[1778576652945,34.04,80886.05,63.5,0.1024,4e-05,23.85203]
[1778576657980,34.04,80908.33,63.5,0.10326,4e-05,24.00548]
[1778576661337,34.04,80909.62,63.5,0.10331,4e-05,24.0136]
[1778576663394,34.04,80909.52,63.5,0.1033,4e-05,24.01201]
[1778576669057,34.04,80909.54,63.5,0.10328,4e-05,24.00906]
[1778576674092,34.03,80909.89,63.5,0.10328,4e-05,24.00707]
[1778576679127,34.03,80905.35,63.5,0.10308,4e-05,23.9729]
[1778576684162,34.03,80908.16,63.5,0.10318,4e-05,23.99047]
[1778576689197,34.03,80909.27,63.5,0.10321,4e-05,23.99615]
[1778576695240,34.03,80909.08,63.5,0.10319,4e-05,23.99236]
[1778576700275,34.02,80909.96,63.5,0.10321,4e-05,23.99644]
[1778576704786,34.02,80914.25,63.5,0.10337,4e-05,24.02508]
[1778576710777,34.02,80922.62,63.5,0.10369,4e-05,24.08049]
[1778576715836,34.02,80907.88,63.5,0.10309,4e-05,23.97521]
[1778576725615,34.01,80912.96,63.5,0.10327,4e-05,24.00708]
[1778576731497,34.01,80894.92,63.5,0.10254,4e-05,23.87696]
[1778576736532,34.01,80871.59,63.5,0.10162,4e-05,23.71407]
[1778576741246,34.01,80870.71,63.5,0.10158,4e-05,23.70797]
[1778576744096,34.01,80870.12,63.5,0.10156,4e-05,23.70389]
[1778576745680,34.01,80866.81,63.5,0.10143,4e-05,23.68095]
[1778576750706,34.01,80858.75,63.5,0.10112,4e-05,23.6256]
[1778576756322,34.01,80849.16,63.5,0.10075,4e-05,23.56019]
[1778576756589,34.01,80849.16,63.5,0.10075,4e-05,23.56019]
[1778576757406,34.01,80849.83,63.5,0.10078,4e-05,23.56503]
[1778576762265,34.01,80854.94,63.5,0.10098,4e-05,23.60125]
[1778576762429,34.01,80854.94,63.5,0.10098,4e-05,23.60125]
[1778576762715,34.01,80854.7,63.5,0.10097,4e-05,23.59973]
[1778576767752,34.01,80844.9,63.5,0.10058,4e-05,23.52944]
[1778576770311,34.01,80844.88,63.5,0.10057,4e-05,23.52838]
[1778576772531,34.01,80845.42,63.5,0.10059,4e-05,23.53119]
[1778576772533,34.01,80845.42,63.5,0.10059,4e-05,23.53119]
[1778576772787,34.01,80845.56,63.5,0.10059,4e-05,23.5317]
[1778576777822,34.01,80851.91,63.5,0.10083,4e-05,23.57459]
[1778576782855,34.01,80848.92,63.5,0.10071,4e-05,23.55301]
[1778576787892,34.01,80848.16,63.5,0.10067,4e-05,23.54663]
[1778576792928,34.01,80851.15,63.5,0.10078,4e-05,23.56411]
[1778576798030,34.01,80852.07,63.5,0.10081,4e-05,23.56962]
[1778576804006,34.01,80851.35,63.5,0.10077,4e-05,23.56318]
[1778576809040,34.0,80846.27,63.5,0.10057,4e-05,23.5271]
[1778576814075,34.0,80846.22,63.5,0.10056,4e-05,23.52597]
[1778576819834,34.0,80842.35,63.5,0.10041,4e-05,23.49861]
[1778576824859,34.0,80841.61,63.5,0.10038,4e-05,23.49291]
[1778576825838,34.0,80835.4,63.5,0.10013,4e-05,23.4499]
[1778576828031,34.0,80823.74,63.5,0.09968,4e-05,23.36917]
[1778576828134,34.0,80823.74,63.5,0.09968,4e-05,23.36917]
[1778576828690,34.0,80823.74,63.5,0.09968,4e-05,23.36917]
[1778576828735,34.0,80823.74,63.5,0.09968,4e-05,23.36917]
[1778576828836,34.0,80823.37,63.5,0.09967,4e-05,23.36671]
[1778576829147,34.0,80823.37,63.5,0.09967,4e-05,23.36671]
[1778576830072,34.0,80822.36,63.5,0.09963,4e-05,23.35975]
[1778576836235,34.0,80821.2,63.5,0.09958,4e-05,23.35045]
[1778576841270,34.0,80821.84,63.5,0.0996,4e-05,23.35384]
[1778576843850,34.0,80821.91,63.5,0.0996,4e-05,23.35412]
[1778576844603,34.0,80822.1,63.5,0.0996,4e-05,23.35525]
[1778576844611,34.0,80822.1,63.5,0.0996,4e-05,23.35525]
[1778576844705,34.0,80821.33,63.5,0.09957,4e-05,23.34958]
[1778576850334,34.0,80821.59,63.5,0.09959,4e-05,23.35197]
[1778576855369,34.0,80822.39,63.5,0.09961,4e-05,23.35575]
[1778576856101,34.0,80822.39,63.5,0.09961,4e-05,23.35575]
[1778576857772,34.0,80821.32,63.5,0.09957,4e-05,23.34837]
[1778576858590,34.0,80803.91,63.5,0.0989,4e-05,23.22864]
[1778576860029,34.0,80802.2,63.5,0.09884,4e-05,23.21735]
[1778576861719,34.0,80798.58,63.5,0.0987,4e-05,23.19273]
[1778576863148,34.0,80798.3,63.5,0.09869,4e-05,23.19143]
[1778576863959,34.0,80790.43,63.5,0.09839,4e-05,23.13732]
[1778576864409,34.0,80790.43,63.5,0.09839,4e-05,23.13732]
[1778576868114,34.0,80789.24,63.5,0.09835,4e-05,23.12925]
[1778576869051,34.0,80802.17,63.5,0.09884,4e-05,23.21823]
[1778576873758,34.0,80813.7,63.5,0.09928,4e-05,23.29732]
[1778576875074,34.0,80814.47,63.5,0.09931,4e-05,23.30221]
[1778576875105,34.0,80814.47,63.5,0.09931,4e-05,23.30221]
[1778576875509,34.0,80814.76,63.5,0.09932,4e-05,23.30438]
[1778576876115,34.0,80814.76,63.5,0.09932,4e-05,23.30438]
[1778576876176,34.0,80814.76,63.5,0.09932,4e-05,23.30438]
[1778576877347,34.0,80818.93,63.5,0.09949,4e-05,23.33328]
[1778576882558,34.0,80834.33,63.5,0.10008,4e-05,23.4394]
[1778576886544,34.0,80837.63,63.5,0.10021,4e-05,23.46205]
[1778576892628,34.0,80829.59,63.5,0.0999,4e-05,23.40653]
[1778576897663,34.0,80822.56,63.5,0.09962,4e-05,23.3582]
[1778576898149,34.0,80822.56,63.5,0.09962,4e-05,23.3582]
[1778576898670,34.0,80823.31,63.5,0.09965,4e-05,23.36315]
[1778576901734,34.0,80823.53,63.5,0.09966,4e-05,23.36421]
[1778576901911,34.0,80827.97,63.5,0.09983,4e-05,23.39462]
[1778576907569,34.0,80836.82,63.5,0.10017,4e-05,23.4557]
[1778576912768,34.0,80848.26,63.5,0.1006,4e-05,23.53175]
[1778576917803,34.0,80848.79,63.5,0.10062,4e-05,23.53461]
[1778576922838,34.0,80849.84,63.5,0.10065,4e-05,23.54106]
[1778576927873,34.0,80850.38,63.5,0.10067,4e-05,23.54393]
[1778576932908,34.0,80849.97,63.5,0.10065,4e-05,23.54023]
[1778576937943,34.0,80840.67,63.5,0.10028,4e-05,23.47542]
[1778576942978,34.0,80840.48,63.5,0.10027,4e-05,23.47375]
[1778576948013,34.0,80840.9,63.5,0.10029,4e-05,23.47627]
[1778576948448,34.0,80840.9,63.5,0.10029,4e-05,23.47627]
[1778576949020,34.0,80840.28,63.5,0.10026,4e-05,23.47191]
[1778576951034,34.0,80817.37,63.5,0.09938,4e-05,23.31323]
[1778576956071,34.0,80817.56,63.5,0.09938,4e-05,23.31378]
[1778576961106,33.99,80819.09,63.5,0.09943,4e-05,23.32369]
[1778576966141,33.99,80828.54,63.5,0.09979,4e-05,23.38778]
[1778576971176,33.99,80836.74,63.5,0.10009,4e-05,23.44099]
[1778576976892,33.99,80836.01,63.5,0.10006,4e-05,23.4347]
[1778576976970,33.99,80835.73,63.5,0.10004,4e-05,23.43215]
[1778576982253,33.99,80847.89,63.5,0.10051,4e-05,23.51586]
[1778576987680,33.99,80845.13,63.5,0.1004,4e-05,23.49626]
[1778576993330,33.99,80840.9,63.5,0.10024,4e-05,23.4665]
[1778576998365,33.99,80832.5,63.5,0.09991,4e-05,23.40839]
[1778577003400,33.99,80839.93,63.5,0.1002,4e-05,23.45965]
[1778577005906,33.99,80839.69,63.5,0.10019,4e-05,23.4579]
[1778577012463,33.99,80849.91,63.5,0.10058,4e-05,23.52773]
[1778577017499,33.99,80842.87,63.5,0.1003,4e-05,23.47832]
[1778577022534,33.99,80842.37,63.5,0.10028,4e-05,23.47457]
[1778577027569,33.99,80837.54,63.5,0.10009,4e-05,23.44084]
[1778577032605,33.99,80843.27,63.5,0.10031,4e-05,23.47813]
[1778577034318,33.99,80845.87,63.5,0.10041,4e-05,23.49601]
[1778577039655,33.99,80842.71,63.5,0.10028,4e-05,23.47365]
[1778577044690,33.99,80842.19,63.5,0.10026,4e-05,23.46973]
[1778577049726,33.99,80843.27,63.5,0.1003,4e-05,23.47687]
[1778577055494,33.99,80844.09,63.5,0.10033,4e-05,23.48225]
[1778577060811,33.99,80850.07,63.5,0.10056,4e-05,23.52291]
[1778577067852,33.99,80846.63,63.5,0.10042,4e-05,23.49843]
[1778577071105,33.99,80848.29,63.5,0.10048,4e-05,23.50971]
[1778577077924,33.98,80861.25,63.5,0.10097,4e-05,23.59758]
[1778577083169,33.98,80861.36,63.5,0.10097,4e-05,23.59737]
[1778577083178,33.98,80861.36,63.5,0.10097,4e-05,23.59737]
[1778577088780,33.98,80870.12,63.5,0.1013,4e-05,23.65625]
[1778577093184,33.98,80860.82,63.5,0.10093,4e-05,23.58839]
[1778577099071,33.98,80852.68,63.5,0.1006,4e-05,23.53075]
[1778577104106,33.98,80859.89,63.5,0.10088,4e-05,23.57983]
[1778577109141,33.98,80855.34,63.5,0.10069,4e-05,23.54727]
[1778577113241,33.98,80853.27,63.5,0.10061,4e-05,23.53233]
[1778577120150,33.98,80848.08,63.5,0.10041,4e-05,23.49579]
[1778577126115,33.98,80842.89,63.5,0.1002,4e-05,23.45952]
[1778577130576,33.98,80843.26,63.5,0.10021,4e-05,23.46185]
[1778577136333,33.98,80838.13,63.5,0.10002,4e-05,23.42627]
[1778577140795,33.98,80838.55,63.5,0.10003,4e-05,23.42918]
[1778577146400,33.98,80838.56,63.5,0.10003,4e-05,23.42928]
[1778577151435,33.98,80845.84,63.5,0.10031,4e-05,23.47726]
[1778577156688,33.98,80843.52,63.5,0.10021,4e-05,23.46095]
[1778577160091,33.98,80842.58,63.5,0.10018,4e-05,23.45432]
[1778577160193,33.98,80842.21,63.5,0.10016,4e-05,23.4517]
[1778577160319,33.98,80842.21,63.5,0.10016,4e-05,23.4517]
[1778577160498,33.98,80842.21,63.5,0.10016,4e-05,23.4517]
[1778577161646,33.98,80842.21,63.5,0.10016,4e-05,23.4517]
[1778577165890,33.98,80836.9,63.5,0.09996,4e-05,23.41495]
[1778577166955,33.98,80835.38,63.5,0.0999,4e-05,23.40447]
[1778577167531,33.98,80823.28,63.5,0.09943,4e-05,23.32098]
[1778577167755,33.98,80823.28,63.5,0.09943,4e-05,23.32098]
[1778577168163,33.98,80818.6,63.5,0.09925,4e-05,23.28874]
[1778577173589,33.98,80812.45,63.5,0.09902,4e-05,23.24762]
[1778577177819,33.98,80812.37,63.5,0.09902,4e-05,23.24791]
[1778577177821,33.98,80812.37,63.5,0.09902,4e-05,23.24791]
[1778577178163,33.98,80812.29,63.5,0.09902,4e-05,23.24792]
[1778577181940,33.98,80811.67,63.5,0.09901,4e-05,23.24568]
[1778577181965,33.98,80811.47,63.5,0.09901,4e-05,23.24498]
[1778577187687,33.98,80798.7,63.5,0.09853,4e-05,23.15912]
[1778577192752,33.98,80796.48,63.5,0.09845,4e-05,23.14511]
[1778577197901,33.99,80788.22,63.5,0.09815,4e-05,23.09105]
[1778577203800,33.99,80786.67,63.5,0.09811,4e-05,23.08421]
[1778577208835,33.99,80798.73,63.5,0.09859,4e-05,23.1693]
[1778577213872,33.99,80800.37,63.5,0.09865,4e-05,23.18026]
[1778577218907,33.99,80793.72,63.5,0.09841,4e-05,23.13645]
[1778577223942,34.0,80793.03,63.5,0.0984,4e-05,23.13386]
[1778577228977,34.0,80793.36,63.5,0.09842,4e-05,23.13827]
[1778577234012,34.0,80792.24,63.5,0.09839,4e-05,23.13274]
[1778577239047,34.0,80793.56,63.5,0.09845,4e-05,23.14392]
[1778577244082,34.0,80792.89,63.5,0.09844,4e-05,23.14149]
[1778577249117,34.0,80791.77,63.5,0.09841,4e-05,23.13588]
[1778577254174,34.01,80790.9,63.5,0.09839,4e-05,23.13206]
[1778577259208,34.01,80796.25,63.5,0.09861,4e-05,23.17081]
[1778577264243,34.01,80797.1,63.5,0.09865,4e-05,23.17847]
[1778577269278,34.01,80806.5,63.5,0.09902,4e-05,23.24477]
[1778577274313,34.01,80804.53,63.5,0.09894,4e-05,23.23038]
[1778577279348,34.01,80797.44,63.5,0.09868,4e-05,23.18311]
[1778577284383,34.01,80794.23,63.5,0.09857,4e-05,23.16284]
[1778577289418,34.02,80793.36,63.5,0.09855,4e-05,23.15875]
[1778577294455,34.02,80793.38,63.5,0.09856,4e-05,23.16078]
[1778577299490,34.02,80791.62,63.5,0.0985,4e-05,23.15057]
[1778577304525,34.02,80791.1,63.5,0.09849,4e-05,23.14899]
[1778577309560,34.02,80803.47,63.5,0.09898,4e-05,23.23595]
[1778577314846,34.02,80812.41,63.5,0.09933,4e-05,23.29846]
[1778577320641,34.02,80813.97,63.5,0.09939,4e-05,23.31042]
[1778577325678,34.03,80813.04,63.5,0.09936,4e-05,23.30487]
[1778577330713,34.03,80814.22,63.5,0.09941,4e-05,23.31384]
[1778577336759,34.03,80807.28,63.5,0.09914,4e-05,23.26484]
[1778577343808,34.03,80809.63,63.5,0.09924,4e-05,23.28268]
[1778577349990,34.03,80809.6,63.5,0.09924,4e-05,23.28267]
[1778577355892,34.03,80807.79,63.5,0.09919,4e-05,23.27242]
[1778577360927,34.03,80808.44,63.5,0.09922,4e-05,23.27792]
[1778577365963,34.03,80808.65,63.5,0.09923,4e-05,23.28036]
[1778577372013,34.03,80810.21,63.5,0.0993,4e-05,23.29206]
[1778577377039,34.03,80820.65,63.5,0.0997,4e-05,23.36471]
[1778577382079,34.03,80820.83,63.5,0.09971,4e-05,23.36633]
[1778577387114,34.03,80821.51,63.5,0.09974,4e-05,23.37134]
[1778577392149,34.03,80811.85,63.5,0.09936,4e-05,23.30319]
[1778577397185,34.04,80810.31,63.5,0.09931,4e-05,23.29344]
[1778577402223,34.04,80809.99,63.5,0.0993,4e-05,23.29212]
[1778577407258,34.04,80809.47,63.5,0.09929,4e-05,23.28943]
[1778577411327,34.04,80808.34,63.5,0.09925,4e-05,23.28221]
[1778577417487,34.04,80787.13,63.5,0.09845,4e-05,23.13821]
[1778577427401,34.04,80785.93,63.5,0.09843,4e-05,23.13439]
[1778577434450,34.05,80783.39,63.5,0.09835,4e-05,23.11985]
[1778577439486,34.05,80777.38,63.5,0.09813,4e-05,23.08079]
[1778577444521,34.05,80778.06,63.5,0.09817,4e-05,23.08779]
[1778577449556,34.05,80777.57,63.5,0.09816,4e-05,23.0867]
[1778577454591,34.05,80776.77,63.5,0.09814,4e-05,23.08133]
[1778577459626,34.05,80777.35,63.5,0.09817,4e-05,23.0876]
[1778577464661,34.06,80783.73,63.5,0.09843,4e-05,23.13357]
[1778577469696,34.06,80792.58,63.5,0.09878,4e-05,23.19626]
[1778577474731,34.06,80798.3,63.5,0.09901,4e-05,23.23701]
[1778577480431,34.06,80803.69,63.5,0.09922,4e-05,23.27496]
[1778577485808,34.06,80793.85,63.5,0.09885,4e-05,23.209]
[1778577490843,34.06,80794.57,63.5,0.09889,4e-05,23.21533]
[1778577495878,34.06,80795.83,63.5,0.09894,4e-05,23.22532]
[1778577500913,34.06,80795.42,63.5,0.09893,4e-05,23.22376]
[1778577505948,34.07,80796.0,63.5,0.09896,4e-05,23.22902]
[1778577511121,34.07,80797.33,63.5,0.09902,4e-05,23.23915]
[1778577517029,34.07,80801.64,63.5,0.09919,4e-05,23.26813]
[1778577522064,34.07,80800.26,63.5,0.09914,4e-05,23.25961]
[1778577527252,34.07,80803.17,63.5,0.09926,4e-05,23.28038]
[1778577533141,34.07,80801.92,63.5,0.09921,4e-05,23.27297]
[1778577538176,34.07,80799.47,63.5,0.09913,4e-05,23.25704]
[1778577543211,34.07,80794.49,63.5,0.09894,4e-05,23.22392]
[1778577549344,34.07,80793.32,63.5,0.0989,4e-05,23.21692]
[1778577556303,34.08,80788.28,63.5,0.09872,4e-05,23.18493]
[1778577562345,34.08,80786.88,63.5,0.09868,4e-05,23.17715]
[1778577567380,34.08,80785.61,63.5,0.09864,4e-05,23.17001]
[1778577572415,34.08,80785.62,63.5,0.09864,4e-05,23.16946]
[1778577577450,34.08,80785.33,63.5,0.09864,4e-05,23.16908]
[1778577582533,34.08,80780.04,63.5,0.09845,4e-05,23.13419]
[1778577588563,34.08,80774.96,63.5,0.09827,4e-05,23.10217]
[1778577593598,34.09,80783.3,63.5,0.0986,4e-05,23.16114]
[1778577598633,34.09,80782.79,63.5,0.09859,4e-05,23.15931]
[1778577603668,34.09,80780.72,63.5,0.09852,4e-05,23.14683]
[1778577608703,34.09,80788.91,63.5,0.09884,4e-05,23.20469]
[1778577613738,34.09,80798.09,63.5,0.0992,4e-05,23.26875]
[1778577618773,34.09,80796.47,63.5,0.09914,4e-05,23.25855]
[1778577623808,34.09,80793.39,63.5,0.09903,4e-05,23.23838]
[1778577628846,34.09,80787.4,63.5,0.09881,4e-05,23.19835]
[1778577633881,34.1,80790.63,63.5,0.09893,4e-05,23.21976]
[1778577638918,34.1,80787.14,63.5,0.09881,4e-05,23.19701]
[1778577643953,34.1,80787.45,63.5,0.09883,4e-05,23.20043]
[1778577649995,34.1,80787.24,63.5,0.09883,4e-05,23.20057]
[1778577655030,34.1,80787.13,63.5,0.09883,4e-05,23.20112]
[1778577660066,34.1,80788.35,63.5,0.09888,4e-05,23.21079]
[1778577665100,34.1,80785.7,63.5,0.09879,4e-05,23.19383]
[1778577670135,34.1,80782.11,63.5,0.09866,4e-05,23.1706]
[1778577675170,34.1,80781.84,63.5,0.09866,4e-05,23.17028]
[1778577680206,34.11,80790.28,63.5,0.09899,4e-05,23.22989]
[1778577685241,34.11,80792.27,63.5,0.09908,4e-05,23.2446]
[1778577691283,34.11,80792.73,63.5,0.09909,4e-05,23.24668]
[1778577696318,34.11,80792.71,63.5,0.0991,4e-05,23.24749]
[1778577701355,34.11,80792.47,63.5,0.09909,4e-05,23.24679]
[1778577704562,34.11,80799.67,63.5,0.09937,4e-05,23.29653]
[1778577709798,34.11,80801.18,63.5,0.09943,4e-05,23.30744]
[1778577710036,34.11,80799.53,63.5,0.09937,4e-05,23.29621]
[1778577715453,34.11,80796.07,63.5,0.09924,4e-05,23.27341]
[1778577720630,34.11,80794.92,63.5,0.0992,4e-05,23.26611]
[1778577721988,34.11,80793.39,63.5,0.09914,4e-05,23.25593]
[1778577722539,34.11,80793.39,63.5,0.09914,4e-05,23.25593]
[1778577722785,34.11,80766.57,63.5,0.09812,4e-05,23.07193]
[1778577728529,34.11,80761.01,63.5,0.09791,4e-05,23.03396]
[1778577734409,34.11,80764.62,63.5,0.09805,4e-05,23.059]
[1778577739622,34.11,80764.81,63.5,0.09806,4e-05,23.06052]
[1778577740614,34.11,80764.81,63.5,0.09806,4e-05,23.06052]
[1778577746671,34.11,80763.27,63.5,0.098,4e-05,23.05029]
[1778577751706,34.11,80765.0,63.5,0.09806,4e-05,23.06011]
[1778577756741,34.11,80766.06,63.5,0.0981,4e-05,23.06756]
[1778577761778,34.11,80766.44,63.5,0.09811,4e-05,23.07027]
[1778577766816,34.11,80768.07,63.5,0.09818,4e-05,23.08149]
[1778577771068,34.11,80767.95,63.5,0.09817,4e-05,23.08069]
[1778577776887,34.11,80768.44,63.5,0.09819,4e-05,23.08404]
[1778577782573,34.11,80767.18,63.5,0.09814,4e-05,23.07545]
[1778577787964,34.11,80762.97,63.5,0.09798,4e-05,23.04672]
[1778577794009,34.11,80759.83,63.5,0.09787,4e-05,23.02556]
[1778577799043,34.11,80764.3,63.5,0.09804,4e-05,23.05649]
[1778577804078,34.11,80763.03,63.5,0.09799,4e-05,23.04801]
[1778577812134,34.11,80762.19,63.5,0.09795,4e-05,23.04049]
[1778577817169,34.11,80759.23,63.5,0.09784,4e-05,23.02055]
[1778577822204,34.11,80755.77,63.5,0.09771,4e-05,22.99741]
[1778577827239,34.12,80754.98,63.5,0.09769,4e-05,22.99262]
[1778577833282,34.12,80754.72,63.5,0.09768,4e-05,22.9916]
[1778577837200,34.12,80753.63,63.5,0.09764,4e-05,22.98453]
[1778577837205,34.12,80753.63,63.5,0.09764,4e-05,22.98453]
[1778577843062,34.12,80741.23,63.5,0.09718,4e-05,22.90108]
[1778577846373,34.12,80738.78,63.5,0.09709,4e-05,22.88544]
[1778577852420,34.12,80744.62,63.5,0.09732,4e-05,22.92685]
[1778577857881,34.12,80753.48,63.5,0.09766,4e-05,22.98841]
[1778577864499,34.12,80755.32,63.5,0.09774,4e-05,23.00194]
[1778577870541,34.12,80760.01,63.5,0.09792,4e-05,23.03458]
[1778577875576,34.12,80761.56,63.5,0.09797,4e-05,23.04326]
[1778577880611,34.12,80762.3,63.5,0.098,4e-05,23.04855]
[1778577885647,34.12,80763.08,63.5,0.09803,4e-05,23.05407]
[1778577890683,34.12,80768.7,63.5,0.09825,4e-05,23.09304]
[1778577894285,34.12,80769.67,63.5,0.09829,4e-05,23.09995]
[1778577899745,34.12,80769.4,63.5,0.09828,4e-05,23.09862]
[1778577902344,34.12,80765.99,63.5,0.09815,4e-05,23.07546]
[1778577907801,34.12,80768.83,63.5,0.09827,4e-05,23.09593]
[1778577912836,34.12,80766.67,63.5,0.09819,4e-05,23.0817]
[1778577917871,34.13,80757.42,63.5,0.09784,4e-05,23.01939]
[1778577922967,34.13,80757.72,63.5,0.09786,4e-05,23.02258]
[1778577929955,34.13,80757.12,63.5,0.09785,4e-05,23.02005]
[1778577934990,34.13,80756.99,63.5,0.09784,4e-05,23.01809]
[1778577940027,34.13,80748.68,63.5,0.09753,4e-05,22.96242]
[1778577945062,34.13,80746.88,63.5,0.09747,4e-05,22.95102]
[1778577950097,34.13,80747.37,63.5,0.09749,4e-05,22.95524]
[1778577956141,34.13,80746.74,63.5,0.09747,4e-05,22.95197]
[1778577961183,34.13,80745.27,63.5,0.09742,4e-05,22.94282]
[1778577966219,34.13,80739.74,63.5,0.09722,4e-05,22.90626]
[1778577971254,34.13,80740.57,63.5,0.09726,4e-05,22.91311]
[1778577976289,34.14,80741.2,63.5,0.09729,4e-05,22.91855]
[1778577981324,34.14,80742.26,63.5,0.09734,4e-05,22.92687]
[1778577986359,34.14,80740.67,63.5,0.09728,4e-05,22.91707]
[1778577991394,34.14,80739.85,63.5,0.09725,4e-05,22.91037]
[1778577996430,34.14,80739.69,63.5,0.09725,4e-05,22.91042]
[1778578001941,34.14,80738.65,63.5,0.09722,4e-05,22.90426]
[1778578007507,34.14,80743.23,63.5,0.0974,4e-05,22.93711]
[1778578012542,34.14,80742.46,63.5,0.09738,4e-05,22.93302]
[1778578017577,34.14,80741.98,63.5,0.09736,4e-05,22.93073]
[1778578022612,34.14,80743.33,63.5,0.09742,4e-05,22.9409]
[1778578027718,34.14,80743.23,63.5,0.09742,4e-05,22.94077]
[1778578033689,34.15,80745.6,63.5,0.09752,4e-05,22.95864]
[1778578038724,34.15,80751.21,63.5,0.09774,4e-05,22.99825]
[1778578043759,34.15,80740.45,63.5,0.09734,4e-05,22.92623]
[1778578048794,34.15,80742.87,63.5,0.09744,4e-05,22.94455]
[1778578053829,34.15,80742.76,63.5,0.09744,4e-05,22.94336]
[1778578058865,34.15,80743.64,63.5,0.09748,4e-05,22.95108]
[1778578064906,34.15,80743.77,63.5,0.0975,4e-05,22.95397]
[1778578070948,34.16,80743.86,63.5,0.09751,4e-05,22.95657]
[1778578075983,34.16,80745.34,63.5,0.09758,4e-05,22.96831]
[1778578083035,34.16,80743.01,63.5,0.09751,4e-05,22.95468]
[1778578089077,34.16,80742.5,63.5,0.0975,4e-05,22.95318]
[1778578094112,34.16,80744.87,63.5,0.0976,4e-05,22.97097]
[1778578099147,34.16,80744.53,63.5,0.09759,4e-05,22.97012]
[1778578104182,34.17,80743.75,63.5,0.09757,4e-05,22.96633]
[1778578110226,34.17,80744.49,63.5,0.09761,4e-05,22.97318]
[1778578115261,34.17,80738.23,63.5,0.09737,4e-05,22.92993]
[1778578121303,34.17,80738.92,63.5,0.09741,4e-05,22.93685]
[1778578127345,34.17,80738.92,63.5,0.09743,4e-05,22.93899]
[1778578132380,34.17,80742.77,63.5,0.09758,4e-05,22.96697]
[1778578137416,34.17,80742.25,63.5,0.09757,4e-05,22.96498]
[1778578142451,34.18,80740.53,63.5,0.09751,4e-05,22.95477]
[1778578147487,34.18,80740.96,63.5,0.09754,4e-05,22.95929]
[1778578152522,34.18,80741.22,63.5,0.09756,4e-05,22.96262]
[1778578157557,34.18,80741.38,63.5,0.09757,4e-05,22.96525]
[1778578162600,34.18,80740.4,63.5,0.09755,4e-05,22.96014]
[1778578167635,34.18,80742.27,63.5,0.09763,4e-05,22.97441]
[1778578176699,34.18,80742.44,63.5,0.09764,4e-05,22.97596]
[1778578181734,34.19,80741.67,63.5,0.09762,4e-05,22.97242]
[1778578186774,34.19,80742.34,63.5,0.09765,4e-05,22.97813]
[1778578192812,34.19,80751.05,63.5,0.09799,4e-05,23.03903]
[1778578197847,34.19,80754.13,63.5,0.09811,4e-05,23.06093]
[1778578202882,34.19,80757.49,63.5,0.09824,4e-05,23.0845]
[1778578205020,34.19,80767.27,63.5,0.09862,4e-05,23.15144]
[1778578207079,34.19,80764.29,63.5,0.0985,4e-05,23.13106]
[1778578207101,34.19,80764.29,63.5,0.0985,4e-05,23.13106]
[1778578213338,34.19,80764.45,63.5,0.09851,4e-05,23.13203]
[1778578218144,34.19,80768.33,63.5,0.09866,4e-05,23.15855]
[1778578218168,34.19,80768.33,63.5,0.09866,4e-05,23.15855]
[1778578218186,34.19,80768.33,63.5,0.09866,4e-05,23.15855]
[1778578218331,34.19,80775.9,63.5,0.09895,4e-05,23.21031]
[1778578222017,34.19,80799.56,63.5,0.09985,4e-05,23.37156]
[1778578223602,34.19,80798.55,63.5,0.09981,4e-05,23.36423]
[1778578224105,34.19,80798.55,63.5,0.09981,4e-05,23.36423]
[1778578224482,34.19,80809.83,63.5,0.10024,4e-05,23.44131]
[1778578224496,34.19,80809.83,63.5,0.10024,4e-05,23.44131]
[1778578224706,34.19,80809.83,63.5,0.10024,4e-05,23.44131]
[1778578224966,34.19,80809.83,63.5,0.10024,4e-05,23.44131]
[1778578224970,34.19,80809.83,63.5,0.10024,4e-05,23.44131]
[1778578225260,34.19,80809.83,63.5,0.10024,4e-05,23.44131]
[1778578225285,34.19,80828.9,63.5,0.10097,4e-05,23.57221]
[1778578225380,34.19,80828.9,63.5,0.10097,4e-05,23.57221]
[1778578225549,34.19,80828.9,63.5,0.10097,4e-05,23.57221]
[1778578225623,34.19,80828.9,63.5,0.10097,4e-05,23.57221]
[1778578225743,34.19,80828.9,63.5,0.10097,4e-05,23.57221]
[1778578226404,34.19,80848.1,63.5,0.10172,4e-05,23.70445]
[1778578227295,34.19,80848.1,63.5,0.10172,4e-05,23.70445]
[1778578227688,34.19,80847.47,63.5,0.10169,4e-05,23.69974]
[1778578227690,34.19,80847.47,63.5,0.10169,4e-05,23.69974]
[1778578232036,34.19,80848.37,63.5,0.10171,4e-05,23.70174]
[1778578232446,34.19,80846.86,63.5,0.10164,4e-05,23.69082]
[1778578237997,34.18,80851.35,63.5,0.1018,4e-05,23.71926]
[1778578238610,34.18,80855.49,63.5,0.10196,4e-05,23.74731]
[1778578240075,34.18,80861.8,63.5,0.10221,4e-05,23.79033]
[1778578241189,34.18,80862.89,63.5,0.10221,4e-05,23.79139]
[1778578241817,34.17,80863.96,63.5,0.10221,4e-05,23.79233]
[1778578242169,34.17,80864.08,63.5,0.10218,4e-05,23.78678]
[1778578247207,34.15,80879.58,63.5,0.10268,4e-05,23.87549]
[1778578252241,34.13,80895.95,63.5,0.10318,4e-05,23.96474]
[1778578256555,34.12,80889.96,63.5,0.10287,4e-05,23.91084]
[1778578256567,34.12,80889.96,63.5,0.10287,4e-05,23.91084]
[1778578259669,34.12,80892.94,63.5,0.10298,4e-05,23.93002]
[1778578259944,34.12,80892.94,63.5,0.10298,4e-05,23.93002]
[1778578260309,34.12,80904.42,63.5,0.10343,4e-05,24.00923]
[1778578261165,34.12,80904.42,63.5,0.10343,4e-05,24.00923]
[1778578262236,34.12,80905.08,63.5,0.10345,4e-05,24.01347]
[1778578263257,34.11,80919.0,63.5,0.10397,4e-05,24.10562]
[1778578263327,34.11,80918.96,63.5,0.10394,4e-05,24.09954]
[1778578268364,34.08,80914.84,63.5,0.10357,4e-05,24.03606]
[1778578273400,34.05,80915.89,63.5,0.10345,4e-05,24.0158]
[1778578278434,34.05,80898.22,63.5,0.10273,4e-05,23.89]
[1778578284352,34.05,80898.79,63.5,0.10274,4e-05,23.89216]
[1778578290604,34.05,80905.74,63.5,0.103,4e-05,23.93737]
[1778578297810,34.05,80900.13,63.5,0.10275,4e-05,23.89292]
[1778578298240,34.05,80900.13,63.5,0.10275,4e-05,23.89292]
[1778578298319,34.05,80900.13,63.5,0.10275,4e-05,23.89292]
[1778578298418,34.05,80900.13,63.5,0.10275,4e-05,23.89292]
[1778578298394,34.04,80899.52,63.5,0.10272,4e-05,23.88779]
[1778578299382,34.04,80899.52,63.5,0.10272,4e-05,23.88779]
[1778578303091,34.04,80881.78,63.5,0.10201,4e-05,23.76259]
[1778578303555,34.04,80881.3,63.5,0.10199,4e-05,23.75819]
[1778578304535,34.04,80874.54,63.5,0.10172,4e-05,23.71079]
[1778578304730,34.04,80874.54,63.5,0.10172,4e-05,23.71079]
[1778578308060,34.04,80870.55,63.5,0.10156,4e-05,23.68218]
[1778578313700,34.04,80869.17,63.5,0.10149,4e-05,23.67026]
[1778578318642,34.04,80873.12,63.5,0.10163,4e-05,23.69567]
[1778578323785,34.03,80881.46,63.5,0.10195,4e-05,23.75132]
[1778578323801,34.03,80881.46,63.5,0.10195,4e-05,23.75132]
[1778578328996,34.03,80889.44,63.5,0.10224,4e-05,23.80359]
[1778578331166,34.03,80891.32,63.5,0.10231,4e-05,23.81607]
[1778578334912,34.03,80899.12,63.5,0.10261,4e-05,23.86888]
[1778578335012,34.03,80900.09,63.5,0.10264,4e-05,23.87483]
[1778578340855,34.03,80906.52,63.5,0.10289,4e-05,23.91749]
[1778578346914,34.03,80911.99,63.5,0.10308,4e-05,23.95206]
[1778578351949,34.02,80915.08,63.5,0.10318,4e-05,23.96858]
[1778578356328,34.02,80892.25,63.5,0.10227,4e-05,23.80765]
[1778578357472,34.02,80892.25,63.5,0.10227,4e-05,23.80765]
[1778578362779,34.02,80893.58,63.5,0.10231,4e-05,23.81504]
[1778578362904,34.02,80893.58,63.5,0.10231,4e-05,23.81504]
[1778578368061,34.02,80903.57,63.5,0.10269,4e-05,23.88224]
[1778578373096,34.02,80904.16,63.5,0.1027,4e-05,23.88426]
[1778578378131,34.01,80905.79,63.5,0.10275,4e-05,23.8935]
[1778578381869,34.01,80907.82,63.5,0.10282,4e-05,23.90632]
[1778578387198,34.01,80890.76,63.5,0.10213,4e-05,23.78509]
[1778578392236,34.01,80895.01,63.5,0.10229,4e-05,23.8123]
[1778578397271,34.01,80893.61,63.5,0.10222,4e-05,23.80013]
[1778578402306,34.0,80893.35,63.5,0.10219,4e-05,23.79591]
[1778578407341,34.0,80894.98,63.5,0.10224,4e-05,23.80484]
[1778578412376,34.0,80898.86,63.5,0.10237,4e-05,23.82715]
[1778578417411,34.0,80898.87,63.5,0.10236,4e-05,23.82458]
[1778578420397,34.0,80899.41,63.5,0.10237,4e-05,23.82729]
[1778578425757,33.99,80903.31,63.5,0.10251,4e-05,23.85153]
[1778578431509,33.99,80916.48,63.5,0.10302,4e-05,23.94087]
[1778578436544,33.99,80914.28,63.5,0.10291,4e-05,23.92313]
[1778578437900,33.99,80921.35,63.5,0.10319,4e-05,23.97194]
[1778578437922,33.99,80921.35,63.5,0.10319,4e-05,23.97194]
[1778578438308,33.99,80921.35,63.5,0.10319,4e-05,23.97194]
[1778578438342,33.99,80921.35,63.5,0.10319,4e-05,23.97194]
[1778578438346,33.99,80921.35,63.5,0.10319,4e-05,23.97194]
[1778578438516,33.99,80921.35,63.5,0.10319,4e-05,23.97194]
[1778578438536,33.99,80921.35,63.5,0.10319,4e-05,23.97194]
[1778578438562,33.99,80924.43,63.5,0.10331,4e-05,23.99288]
[1778578438828,33.99,80924.43,63.5,0.10331,4e-05,23.99288]
[1778578439553,33.99,80924.43,63.5,0.10331,4e-05,23.99288]
[1778578439568,33.99,80947.34,63.5,0.10422,4e-05,24.15284]
[1778578439814,33.99,80947.34,63.5,0.10422,4e-05,24.15284]
[1778578444104,33.98,80944.56,63.5,0.10405,4e-05,24.12288]
[1778578444672,33.98,80943.48,63.5,0.10399,4e-05,24.11295]
[1778578445954,33.98,80945.62,63.5,0.10407,4e-05,24.12776]
[1778578446168,33.98,80945.62,63.5,0.10407,4e-05,24.12776]
[1778578447409,33.98,80958.65,63.5,0.10459,4e-05,24.21877]
[1778578447501,33.98,80958.65,63.5,0.10459,4e-05,24.21877]
[1778578449015,33.98,80966.13,63.5,0.10489,4e-05,24.27099]
[1778578452441,33.97,80971.25,63.5,0.10503,4e-05,24.29509]
[1778578454399,33.96,80966.76,63.5,0.1048,4e-05,24.25532]
[1778578459714,33.96,80964.21,63.5,0.10468,4e-05,24.23534]
[1778578462675,33.96,80963.16,63.5,0.10464,4e-05,24.22732]
[1778578467771,33.96,80956.01,63.5,0.10434,4e-05,24.17557]
[1778578469604,33.96,80956.01,63.5,0.10434,4e-05,24.17557]
[1778578473518,33.96,80955.87,63.5,0.10432,4e-05,24.17138]
[1778578478848,33.96,80958.06,63.5,0.1044,4e-05,24.18507]
[1778578481284,33.96,80958.03,63.5,0.1044,4e-05,24.18461]
[1778578486904,33.95,80956.12,63.5,0.10431,4e-05,24.16954]
[1778578489741,33.95,80952.24,63.5,0.10415,4e-05,24.14191]
[1778578494960,33.95,80941.95,63.5,0.10374,4e-05,24.06891]
[1778578497793,33.95,80945.45,63.5,0.10387,4e-05,24.0932]
[1778578500476,33.95,80954.01,63.5,0.10421,4e-05,24.15283]
[1778578502215,33.95,80963.58,63.5,0.10459,4e-05,24.21941]
[1778578508064,33.95,80964.35,63.5,0.10461,4e-05,24.22188]
[1778578509498,33.95,80964.35,63.5,0.10461,4e-05,24.22188]
[1778578514095,33.95,80961.25,63.5,0.10447,4e-05,24.19883]
[1778578515447,33.95,80961.23,63.5,0.10447,4e-05,24.19842]
[1778578521391,33.95,80956.4,63.5,0.10427,4e-05,24.16305]
[1778578527162,33.94,80955.86,63.5,0.10424,4e-05,24.15725]
[1778578532233,33.94,80946.86,63.5,0.10386,4e-05,24.09015]
[1778578536621,33.94,80943.78,63.5,0.10373,4e-05,24.06788]
[1778578537552,33.94,80940.09,63.5,0.10358,4e-05,24.04128]
[1778578543310,33.94,80937.99,63.5,0.10348,4e-05,24.02325]
[1778578548345,33.94,80943.23,63.5,0.10367,4e-05,24.05703]
[1778578549367,33.94,80943.23,63.5,0.10367,4e-05,24.05703]
[1778578554429,33.93,80942.78,63.5,0.10363,4e-05,24.05074]
[1778578557995,33.93,80942.53,63.5,0.10361,4e-05,24.04647]
[1778578558420,33.93,80945.84,63.5,0.10373,4e-05,24.06899]
[1778578560806,33.93,80952.15,63.5,0.10398,4e-05,24.11231]
[1778578561440,33.93,80950.31,63.5,0.1039,4e-05,24.09871]
[1778578566476,33.93,80947.69,63.5,0.10378,4e-05,24.07699]
[1778578571511,33.92,80947.61,63.5,0.10376,4e-05,24.07307]
[1778578577562,33.92,80948.28,63.5,0.10376,4e-05,24.07377]
[1778578583424,33.92,80948.55,63.5,0.10375,4e-05,24.07303]
[1778578588639,33.91,80945.82,63.5,0.10362,4e-05,24.0494]
[1778578593674,33.91,80945.32,63.5,0.10357,4e-05,24.04067]
[1778578599716,33.91,80949.68,63.5,0.10372,4e-05,24.06739]
[1778578604751,33.91,80940.46,63.5,0.10334,4e-05,23.99973]
[1778578610793,33.9,80940.39,63.5,0.10332,4e-05,23.9961]
[1778578615828,33.9,80945.13,63.5,0.10349,4e-05,24.0266]
[1778578620863,33.9,80945.99,63.5,0.10351,4e-05,24.02977]
[1778578626907,33.9,80945.53,63.5,0.10347,4e-05,24.02309]
[1778578631944,33.89,80944.95,63.5,0.10343,4e-05,24.01621]
[1778578637994,33.89,80944.21,63.5,0.10338,4e-05,24.00771]
[1778578643033,33.89,80940.24,63.5,0.1032,4e-05,23.97723]
[1778578650082,33.89,80941.23,63.5,0.10322,4e-05,23.98061]
[1778578655659,33.88,80942.55,63.5,0.10326,4e-05,23.9856]
[1778578661159,33.88,80943.65,63.5,0.10328,4e-05,23.9899]
[1778578666194,33.88,80938.25,63.5,0.10305,4e-05,23.94951]
[1778578671229,33.88,80932.51,63.5,0.10281,4e-05,23.90683]
[1778578676265,33.88,80927.42,63.5,0.10259,4e-05,23.86945]
[1778578682675,33.87,80913.99,63.5,0.10206,4e-05,23.77481]
[1778578688349,33.87,80931.5,63.5,0.10274,4e-05,23.89483]
[1778578693384,33.87,80937.06,63.5,0.10295,4e-05,23.93185]
[1778578698419,33.87,80936.37,63.5,0.10291,4e-05,23.92492]
[1778578703454,33.87,80932.38,63.5,0.10274,4e-05,23.89506]
[1778578707837,33.87,80932.18,63.5,0.10272,4e-05,23.89259]
[1778578717552,33.86,80931.64,63.5,0.10268,4e-05,23.88394]
[1778578722587,33.86,80932.97,63.5,0.10272,4e-05,23.89213]
[1778578727622,33.86,80933.12,63.5,0.10272,4e-05,23.89202]
[1778578732657,33.86,80936.86,63.5,0.10286,4e-05,23.91691]
[1778578737692,33.86,80935.89,63.5,0.10282,4e-05,23.90885]
[1778578742728,33.86,80936.08,63.5,0.10282,4e-05,23.90891]
[1778578747763,33.86,80935.68,63.5,0.10279,4e-05,23.90488]
[1778578752798,33.86,80937.27,63.5,0.10285,4e-05,23.91471]
[1778578757833,33.86,80936.25,63.5,0.1028,4e-05,23.90627]
[1778578762868,33.85,80939.45,63.5,0.10292,4e-05,23.92733]
[1778578767903,33.85,80941.09,63.5,0.10298,4e-05,23.93739]
[1778578773945,33.85,80941.27,63.5,0.10297,4e-05,23.93469]
[1778578779987,33.85,80941.18,63.5,0.10295,4e-05,23.93237]
[1778578785022,33.85,80939.01,63.5,0.10286,4e-05,23.91583]
[1778578790057,33.85,80935.99,63.5,0.10273,4e-05,23.89345]
[1778578793893,33.85,80935.99,63.5,0.10273,4e-05,23.89345]
[1778578793907,33.85,80937.29,63.5,0.10278,4e-05,23.90164]
[1778578795877,33.85,80959.5,63.5,0.10366,4e-05,24.05743]
[1778578801134,33.85,80963.43,63.5,0.10382,4e-05,24.0846]
[1778578802125,33.85,80963.43,63.5,0.10382,4e-05,24.0846]
[1778578802912,33.85,80962.11,63.5,0.10376,4e-05,24.07475]
[1778578808183,33.85,80961.33,63.5,0.10371,4e-05,24.06689]
[1778578813317,33.84,80964.6,63.5,0.10383,4e-05,24.08745]
[1778578819808,33.84,80969.39,63.5,0.10401,4e-05,24.11855]
[1778578824927,33.84,80967.79,63.5,0.10393,4e-05,24.10471]
[1778578832354,33.83,80967.74,63.5,0.10389,4e-05,24.09749]
[1778578837389,33.83,80965.78,63.5,0.1038,4e-05,24.08131]
[1778578842424,33.83,80969.28,63.5,0.10392,4e-05,24.10293]
[1778578847459,33.83,80965.63,63.5,0.10376,4e-05,24.07484]
[1778578852496,33.83,80965.32,63.5,0.10373,4e-05,24.07038]
[1778578853438,33.83,80965.32,63.5,0.10373,4e-05,24.07038]
[1778578859545,33.82,80968.63,63.5,0.10384,4e-05,24.08931]
[1778578864862,33.82,80970.52,63.5,0.1039,4e-05,24.1]
[1778578870622,33.82,80977.35,63.5,0.10415,4e-05,24.14334]
[1778578875657,33.81,80972.1,63.5,0.10392,4e-05,24.10315]
[1778578880693,33.81,80970.37,63.5,0.10383,4e-05,24.08777]
[1778578885728,33.81,80969.13,63.5,0.10376,4e-05,24.07603]
[1778578890837,33.81,80969.99,63.5,0.10378,4e-05,24.07961]
[1778578896805,33.8,80965.53,63.5,0.10357,4e-05,24.04211]
[1778578901840,33.8,80957.59,63.5,0.10324,4e-05,23.98369]
[1778578906875,33.8,80940.45,63.5,0.10254,4e-05,23.86156]
[1778578908353,33.8,80939.67,63.5,0.10251,4e-05,23.85583]
[1778578913981,33.8,80940.64,63.5,0.10254,4e-05,23.8613]
[1778578919967,33.8,80944.81,63.5,0.1027,4e-05,23.88838]
[1778578925006,33.79,80951.25,63.5,0.10294,4e-05,23.93175]
[1778578930037,33.79,80958.96,63.5,0.10324,4e-05,23.98379]
[1778578935072,33.79,80947.95,63.5,0.10278,4e-05,23.90426]
[1778578936421,33.79,80946.9,63.5,0.10274,4e-05,23.89657]
[1778578942121,33.79,80949.96,63.5,0.10285,4e-05,23.91593]
[1778578947156,33.79,80949.9,63.5,0.10284,4e-05,23.91375]
[1778578952541,33.79,80952.67,63.5,0.10293,4e-05,23.92954]
[1778578957803,33.78,80953.59,63.5,0.10296,4e-05,23.93448]
[1778578963268,33.78,80953.11,63.5,0.10292,4e-05,23.92809]
[1778578968348,33.78,80953.67,63.5,0.10293,4e-05,23.93054]
[1778578973372,33.78,80953.54,63.5,0.10292,4e-05,23.92778]
[1778578979380,33.78,80950.23,63.5,0.10277,4e-05,23.90213]
[1778578984415,33.78,80942.95,63.5,0.10247,4e-05,23.84968]
[1778578989451,33.78,80940.88,63.5,0.10239,4e-05,23.834]
[1778578994487,33.77,80945.03,63.5,0.10254,4e-05,23.86199]
[1778578999522,33.77,80944.96,63.5,0.10253,4e-05,23.86023]
[1778579004557,33.77,80958.08,63.5,0.10305,4e-05,23.95068]
[1778579009592,33.77,80959.74,63.5,0.1031,4e-05,23.95991]
[1778579014799,33.77,80960.7,63.5,0.10312,4e-05,23.96275]
[1778579020670,33.77,80958.9,63.5,0.10303,4e-05,23.94715]
[1778579025705,33.76,80957.03,63.5,0.10294,4e-05,23.93224]
[1778579030740,33.76,80959.54,63.5,0.10303,4e-05,23.94792]
[1778579035775,33.76,80957.67,63.5,0.10295,4e-05,23.93293]
[1778579040810,33.76,80957.74,63.5,0.10294,4e-05,23.93161]
[1778579045871,33.76,80956.68,63.5,0.10289,4e-05,23.92274]
[1778579050873,33.76,80957.26,63.5,0.1029,4e-05,23.92504]
[1778579056922,33.75,80963.57,63.5,0.10314,4e-05,23.96656]
[1778579061957,33.75,80966.06,63.5,0.10322,4e-05,23.98189]
[1778579066992,33.75,80959.12,63.5,0.10293,4e-05,23.93122]
[1778579073034,33.75,80957.85,63.5,0.10286,4e-05,23.91799]
[1778579079076,33.75,80958.01,63.5,0.10286,4e-05,23.91708]
[1778579084111,33.75,80950.55,63.5,0.10255,4e-05,23.86323]
[1778579089146,33.75,80950.77,63.5,0.10255,4e-05,23.8635]
[1778579094978,33.74,80951.17,63.5,0.10256,4e-05,23.86555]
[1778579100223,33.74,80950.93,63.5,0.10254,4e-05,23.86184]
[1778579105258,33.74,80947.02,63.5,0.10238,4e-05,23.83351]
[1778579109374,33.74,80955.27,63.5,0.1027,4e-05,23.8904]
[1778579114796,33.74,80961.5,63.5,0.10295,4e-05,23.93376]
[1778579120808,33.74,80963.22,63.5,0.10301,4e-05,23.94492]
[1778579126621,33.74,80962.46,63.5,0.10298,4e-05,23.93863]
[1778579130233,33.74,80962.53,63.5,0.10298,4e-05,23.93866]
[1778579130434,33.74,80962.97,63.5,0.10299,4e-05,23.94144]
[1778579135806,33.74,80959.93,63.5,0.10287,4e-05,23.91918]
[1778579140901,33.74,80964.07,63.5,0.10304,4e-05,23.94976]
[1778579146547,33.74,80965.99,63.5,0.10313,4e-05,23.96431]
[1778579151584,33.74,80966.28,63.5,0.10314,4e-05,23.96733]
[1778579157626,33.74,80963.94,63.5,0.10306,4e-05,23.95212]
[1778579162662,33.74,80964.01,63.5,0.10307,4e-05,23.95368]
[1778579167697,33.75,80960.97,63.5,0.10295,4e-05,23.93346]
[1778579169086,33.75,80960.97,63.5,0.10295,4e-05,23.93346]
[1778579169187,33.75,80960.94,63.5,0.10296,4e-05,23.93373]
[1778579169390,33.75,80960.94,63.5,0.10296,4e-05,23.93373]
[1778579174828,33.75,80940.24,63.5,0.10213,4e-05,23.78845]
[1778579179155,33.75,80939.19,63.5,0.10209,4e-05,23.78138]
[1778579184438,33.75,80930.97,63.5,0.10177,4e-05,23.72456]
[1778579189854,33.75,80929.85,63.5,0.10173,4e-05,23.71761]
[1778579194889,33.75,80929.84,63.5,0.10173,4e-05,23.71609]
[1778579199037,33.75,80928.22,63.5,0.10167,4e-05,23.70524]
[1778579199055,33.75,80928.22,63.5,0.10167,4e-05,23.70524]
[1778579204959,33.75,80918.61,63.5,0.1013,4e-05,23.63993]
[1778579211002,33.75,80919.77,63.5,0.10135,4e-05,23.64957]
[1778579216037,33.75,80921.33,63.5,0.10142,4e-05,23.66167]
[1778579219234,33.75,80922.04,63.5,0.10145,4e-05,23.66708]
[1778579219404,33.75,80922.04,63.5,0.10145,4e-05,23.66708]
[1778579221518,33.75,80919.68,63.5,0.10136,4e-05,23.65128]
[1778579227079,33.75,80919.85,63.5,0.10138,4e-05,23.65371]
[1778579232528,33.76,80904.34,63.5,0.10078,4e-05,23.54738]
[1778579235976,33.76,80897.92,63.5,0.10054,4e-05,23.50392]
[1778579236254,33.76,80890.91,63.5,0.10027,4e-05,23.45558]
[1778579237743,33.76,80890.64,63.5,0.10025,4e-05,23.45373]
[1778579239552,33.76,80876.89,63.5,0.09972,4e-05,23.35848]
[1778579239570,33.76,80876.89,63.5,0.09972,4e-05,23.35848]
[1778579240208,33.76,80876.88,63.5,0.09972,4e-05,23.35832]
[1778579241614,33.76,80877.79,63.5,0.09975,4e-05,23.36455]
[1778579242222,33.76,80878.72,63.5,0.09979,4e-05,23.37124]
[1778579247257,33.76,80879.11,63.5,0.09981,4e-05,23.37504]
[1778579253299,33.76,80888.66,63.5,0.10018,4e-05,23.44017]
[1778579258336,33.76,80892.14,63.5,0.10032,4e-05,23.46495]
[1778579264378,33.76,80892.46,63.5,0.10034,4e-05,23.46769]
[1778579269413,33.76,80889.02,63.5,0.10021,4e-05,23.44427]
[1778579274448,33.76,80889.99,63.5,0.10025,4e-05,23.45159]
[1778579279483,33.76,80887.79,63.5,0.10017,4e-05,23.43687]
[1778579284520,33.76,80883.68,63.5,0.10001,4e-05,23.40896]
[1778579288724,33.76,80880.99,63.5,0.09991,4e-05,23.39096]
[1778579289553,33.76,80880.25,63.5,0.09988,4e-05,23.38601]
[1778579294792,33.76,80877.44,63.5,0.09978,4e-05,23.36733]
[1778579300630,33.76,80889.6,63.5,0.10026,4e-05,23.45295]
[1778579305665,33.77,80889.57,63.5,0.10026,4e-05,23.45325]
[1778579310700,33.77,80889.06,63.5,0.10024,4e-05,23.4502]
[1778579315808,33.77,80895.12,63.5,0.10047,4e-05,23.49053]
[1778579316610,33.77,80901.73,63.5,0.10073,4e-05,23.53664]
[1778579322066,33.77,80905.01,63.5,0.10086,4e-05,23.55941]
[1778579324001,33.77,80905.75,63.5,0.10089,4e-05,23.56443]
[1778579324010,33.77,80905.75,63.5,0.10089,4e-05,23.56443]
[1778579324102,33.77,80908.32,63.5,0.10099,4e-05,23.58221]
[1778579330088,33.77,80908.61,63.5,0.101,4e-05,23.58419]
[1778579334701,33.77,80911.94,63.5,0.10113,4e-05,23.60716]
[1778579340292,33.77,80911.91,63.5,0.10113,4e-05,23.60673]
[1778579345946,33.77,80912.06,63.5,0.10113,4e-05,23.60742]
[1778579350982,33.76,80906.75,63.5,0.10092,4e-05,23.57029]
[1778579356017,33.76,80905.29,63.5,0.10086,4e-05,23.56012]
[1778579361052,33.76,80905.75,63.5,0.10088,4e-05,23.56335]
[1778579367094,33.77,80905.18,63.5,0.10086,4e-05,23.55942]
[1778579372129,33.76,80911.32,63.5,0.10109,4e-05,23.59993]
[1778579377164,33.76,80918.61,63.5,0.10138,4e-05,23.65044]
[1778579382199,33.76,80918.75,63.5,0.10138,4e-05,23.65083]
[1778579387234,33.76,80924.79,63.5,0.10161,4e-05,23.69233]
[1778579392401,33.76,80925.05,63.5,0.10162,4e-05,23.69345]
[1778579398311,33.76,80923.92,63.5,0.10157,4e-05,23.68436]
[1778579403346,33.76,80922.07,63.5,0.10149,4e-05,23.67064]
[1778579408381,33.76,80917.14,63.5,0.10129,4e-05,23.63574]
[1778579413416,33.76,80917.03,63.5,0.10129,4e-05,23.6345]
[1778579418665,33.76,80916.77,63.5,0.10127,4e-05,23.6325]
[1778579424015,33.76,80915.9,63.5,0.10124,4e-05,23.62573]
[1778579429528,33.76,80917.83,63.5,0.10131,4e-05,23.63864]
[1778579434563,33.76,80908.27,63.5,0.10092,4e-05,23.56952]
[1778579439598,33.76,80903.03,63.5,0.10072,4e-05,23.5332]
[1778579444633,33.76,80901.6,63.5,0.10066,4e-05,23.52353]
[1778579449668,33.76,80901.36,63.5,0.10066,4e-05,23.52221]
[1778579455710,33.76,80899.9,63.5,0.1006,4e-05,23.51246]
[1778579460745,33.76,80901.0,63.5,0.10065,4e-05,23.5205]
[1778579465780,33.76,80901.36,63.5,0.10066,4e-05,23.52334]
[1778579472648,33.76,80906.18,63.5,0.10085,4e-05,23.55716]
[1778579476386,33.76,80905.39,63.5,0.10082,4e-05,23.55175]
[1778579481893,33.76,80898.34,63.5,0.10055,4e-05,23.50306]
[1778579482883,33.76,80898.34,63.5,0.10055,4e-05,23.50306]
[1778579488449,33.76,80897.16,63.5,0.10051,4e-05,23.49524]
[1778579493977,33.76,80895.92,63.5,0.10045,4e-05,23.48528]
[1778579499012,33.76,80895.02,63.5,0.10042,4e-05,23.4796]
[1778579506061,33.76,80895.67,63.5,0.10045,4e-05,23.48498]
[1778579511096,33.76,80896.78,63.5,0.1005,4e-05,23.49326]
[1778579516131,33.76,80896.25,63.5,0.10048,4e-05,23.4902]
[1778579521166,33.77,80888.86,63.5,0.1002,4e-05,23.43938]
[1778579526201,33.77,80887.06,63.5,0.10013,4e-05,23.42783]
[1778579526923,33.77,80887.06,63.5,0.10013,4e-05,23.42783]
[1778579533654,33.77,80883.23,63.5,0.09999,4e-05,23.40252]
[1778579540299,33.77,80883.76,63.5,0.10002,4e-05,23.40802]
[1778579547348,33.77,80885.64,63.5,0.1001,4e-05,23.42259]
[1778579552523,33.77,80888.74,63.5,0.10023,4e-05,23.44471]
[1778579559965,33.77,80888.65,63.5,0.10022,4e-05,23.44291]
[1778579565474,33.77,80885.5,63.5,0.10011,4e-05,23.42264]
[1778579570509,33.77,80885.63,63.5,0.10012,4e-05,23.42457]
[1778579575544,33.77,80887.38,63.5,0.10019,4e-05,23.43761]
[1778579580579,33.78,80884.95,63.5,0.10011,4e-05,23.4217]
[1778579586801,33.78,80880.74,63.5,0.09995,4e-05,23.39336]
[1778579592663,33.78,80879.19,63.5,0.0999,4e-05,23.38452]
[1778579597698,33.78,80879.45,63.5,0.09992,4e-05,23.38755]
[1778579602737,33.78,80879.49,63.5,0.09992,4e-05,23.38905]
[1778579607772,33.78,80881.0,63.5,0.09999,4e-05,23.40071]
[1778579612807,33.78,80882.07,63.5,0.10003,4e-05,23.40703]
[1778579617842,33.78,80883.06,63.5,0.10007,4e-05,23.41494]
[1778579623114,33.78,80881.64,63.5,0.10002,4e-05,23.40609]
[1778579629937,33.78,80873.41,63.5,0.09971,4e-05,23.35074]
[1778579634972,33.79,80870.54,63.5,0.09961,4e-05,23.33231]
[1778579640306,33.79,80867.77,63.5,0.09951,4e-05,23.31438]
[1778579641743,33.79,80865.11,63.5,0.09941,4e-05,23.29662]
[1778579641863,33.79,80860.45,63.5,0.09923,4e-05,23.26468]
[1778579643360,33.79,80860.45,63.5,0.09923,4e-05,23.26468]
[1778579643408,33.79,80860.45,63.5,0.09923,4e-05,23.26468]
[1778579643842,33.79,80855.8,63.5,0.09906,4e-05,23.23329]
[1778579649074,33.79,80842.3,63.5,0.09854,4e-05,23.14069]
[1778579652860,33.79,80843.16,63.5,0.09858,4e-05,23.14708]
[1778579655220,33.79,80842.87,63.5,0.09857,4e-05,23.14574]
[1778579655319,33.79,80843.46,63.5,0.0986,4e-05,23.15025]
[1778579657065,33.79,80843.46,63.5,0.0986,4e-05,23.15025]
[1778579662338,33.79,80846.16,63.5,0.09871,4e-05,23.17143]
[1778579665237,33.79,80837.59,63.5,0.09839,4e-05,23.11368]
[1778579665243,33.79,80837.59,63.5,0.09839,4e-05,23.11368]
[1778579665519,33.79,80837.59,63.5,0.09839,4e-05,23.11368]
[1778579665689,33.79,80837.59,63.5,0.09839,4e-05,23.11368]
[1778579665761,33.79,80838.01,63.5,0.09842,4e-05,23.11771]
[1778579670281,33.8,80840.81,63.5,0.09853,4e-05,23.13785]
[1778579673754,33.8,80841.65,63.5,0.09856,4e-05,23.14212]
[1778579673852,33.8,80843.24,63.5,0.09862,4e-05,23.15356]
[1778579674161,33.8,80843.24,63.5,0.09862,4e-05,23.15356]
[1778579680294,33.8,80844.01,63.5,0.09867,4e-05,23.1619]
[1778579685329,33.8,80843.83,63.5,0.09868,4e-05,23.16358]
[1778579690364,33.8,80842.72,63.5,0.09865,4e-05,23.15833]
[1778579695277,33.81,80842.45,63.5,0.09865,4e-05,23.15845]
[1778579700434,33.81,80842.17,63.5,0.09866,4e-05,23.15943]
[1778579703394,33.81,80842.71,63.5,0.09868,4e-05,23.16414]
[1778579703495,33.81,80842.1,63.5,0.09866,4e-05,23.1604]
[1778579707086,33.81,80842.13,63.5,0.09868,4e-05,23.16332]
[1778579707597,33.81,80837.14,63.5,0.09849,4e-05,23.12934]
[1778579713111,33.81,80827.84,63.5,0.09815,4e-05,23.06806]
[1778579719527,33.82,80827.11,63.5,0.09814,4e-05,23.06621]
[1778579725272,33.82,80829.97,63.5,0.09826,4e-05,23.08722]
[1778579730645,33.82,80829.04,63.5,0.09826,4e-05,23.08742]
[1778579735680,33.83,80828.97,63.5,0.09827,4e-05,23.08776]
[1778579740791,33.83,80826.07,63.5,0.09817,4e-05,23.07017]
[1778579746467,33.83,80835.03,63.5,0.09853,4e-05,23.13541]
[1778579747872,33.83,80847.18,63.5,0.099,4e-05,23.21991]
[1778579748225,33.83,80847.18,63.5,0.09901,4e-05,23.22041]
[1778579748771,33.83,80853.72,63.5,0.09927,4e-05,23.26646]
[1778579753806,33.84,80850.9,63.5,0.09918,4e-05,23.25064]
[1778579756111,33.84,80848.75,63.5,0.0991,4e-05,23.23731]
[1778579756827,33.84,80849.71,63.5,0.09914,4e-05,23.24432]
[1778579761862,33.84,80838.91,63.5,0.09874,4e-05,23.17158]
[1778579766897,33.84,80840.86,63.5,0.09883,4e-05,23.18738]
[1778579771932,33.84,80836.63,63.5,0.09868,4e-05,23.16039]
[1778579776967,33.84,80834.06,63.5,0.09859,4e-05,23.14511]
[1778579782002,33.85,80844.12,63.5,0.09899,4e-05,23.2171]
[1778579787037,33.85,80843.95,63.5,0.099,4e-05,23.21791]
[1778579789038,33.85,80842.98,63.5,0.09896,4e-05,23.2116]
[1778579789138,33.85,80844.58,63.5,0.09903,4e-05,23.22307]
[1778579795093,33.85,80846.2,63.5,0.09911,4e-05,23.23678]
[1778579802142,33.86,80844.08,63.5,0.09906,4e-05,23.22747]
[1778579805506,33.86,80843.32,63.5,0.09904,4e-05,23.22375]
[1778579805607,33.86,80843.29,63.5,0.09905,4e-05,23.2251]
[1778579811728,33.86,80843.2,63.5,0.09906,4e-05,23.22673]
[1778579819262,33.87,80843.06,63.5,0.09908,4e-05,23.23115]
[1778579824297,33.87,80840.31,63.5,0.099,4e-05,23.21603]
[1778579829125,33.87,80840.21,63.5,0.09901,4e-05,23.21848]
[1778579833453,33.88,80839.3,63.5,0.099,4e-05,23.2153]
[1778579833534,33.88,80838.07,63.5,0.09896,4e-05,23.20836]
[1778579839402,33.88,80830.27,63.5,0.09867,4e-05,23.15663]
[1778579844437,33.88,80830.12,63.5,0.09868,4e-05,23.1579]
[1778579849472,33.88,80830.75,63.5,0.09871,4e-05,23.16454]
[1778579854507,33.88,80830.98,63.5,0.09873,4e-05,23.16663]
[1778579859542,33.89,80832.69,63.5,0.09881,4e-05,23.18061]
[1778579864577,33.89,80832.35,63.5,0.09881,4e-05,23.18037]
[1778579869612,33.89,80834.61,63.5,0.09891,4e-05,23.19803]
[1778579874808,33.89,80835.8,63.5,0.09896,4e-05,23.20781]
[1778579880689,33.89,80837.86,63.5,0.09906,4e-05,23.22463]
[1778579885724,33.89,80836.65,63.5,0.09902,4e-05,23.21805]
[1778579889467,33.9,80837.33,63.5,0.09905,4e-05,23.22384]
[1778579889660,33.9,80837.33,63.5,0.09905,4e-05,23.22384]
[1778579889752,33.9,80839.24,63.5,0.09913,4e-05,23.23738]
[1778579892782,33.9,80845.63,63.5,0.09938,4e-05,23.28291]
[1778579897807,33.9,80850.55,63.5,0.09959,4e-05,23.32011]
[1778579903851,33.9,80852.4,63.5,0.09969,4e-05,23.33701]
[1778579908886,33.91,80848.82,63.5,0.09957,4e-05,23.31526]
[1778579913921,33.91,80849.37,63.5,0.0996,4e-05,23.31988]
[1778579918956,33.91,80848.41,63.5,0.09958,4e-05,23.31626]
[1778579923991,33.91,80848.28,63.5,0.09959,4e-05,23.3184]
[1778579929027,33.92,80839.53,63.5,0.09927,4e-05,23.26123]
[1778579934061,33.92,80840.0,63.5,0.09931,4e-05,23.26787]
[1778579939099,33.92,80841.66,63.5,0.09939,4e-05,23.28265]
[1778579945141,33.93,80843.91,63.5,0.0995,4e-05,23.30204]
[1778579952191,33.93,80843.46,63.5,0.09951,4e-05,23.30328]
[1778579957226,33.93,80843.63,63.5,0.09954,4e-05,23.30752]
[1778579962261,33.93,80843.75,63.5,0.09956,4e-05,23.31138]
[1778579968303,33.94,80844.68,63.5,0.09962,4e-05,23.32138]
[1778579973341,33.94,80844.49,63.5,0.09962,4e-05,23.32076]
[1778579978376,33.94,80846.27,63.5,0.0997,4e-05,23.33596]
[1778579984143,33.94,80853.76,63.5,0.10001,4e-05,23.39046]
[1778579989779,33.95,80854.16,63.5,0.10004,4e-05,23.39558]
[1778579995813,33.95,80853.81,63.5,0.10004,4e-05,23.39551]
[1778580003565,33.95,80849.31,63.5,0.09989,4e-05,23.36916]
[1778580008600,33.95,80852.47,63.5,0.10003,4e-05,23.39353]
[1778580013676,33.96,80850.84,63.5,0.09998,4e-05,23.38415]
[1778580019281,33.96,80829.28,63.5,0.09917,4e-05,23.23921]
[1778580019883,33.96,80829.28,63.5,0.09917,4e-05,23.23921]
[1778580019963,33.96,80828.19,63.5,0.09913,4e-05,23.23238]
[1778580027733,33.96,80818.88,63.5,0.09879,4e-05,23.1711]
[1778580032748,33.96,80818.88,63.5,0.09879,4e-05,23.17042]
[1778580037804,33.97,80819.08,63.5,0.09881,4e-05,23.17408]
[1778580042839,33.97,80818.66,63.5,0.0988,4e-05,23.17308]
[1778580048881,33.97,80818.36,63.5,0.0988,4e-05,23.17326]
[1778580053995,33.97,80829.72,63.5,0.09925,4e-05,23.2529]
[1778580054030,33.97,80829.72,63.5,0.09925,4e-05,23.2529]
[1778580054122,33.97,80829.86,63.5,0.09926,4e-05,23.25413]
[1778580055785,33.97,80835.94,63.5,0.0995,4e-05,23.29672]
[1778580060837,33.97,80839.47,63.5,0.09965,4e-05,23.3239]
[1778580067009,33.98,80834.51,63.5,0.09948,4e-05,23.29386]
[1778580072044,33.98,80838.61,63.5,0.09966,4e-05,23.32507]
[1778580077079,33.98,80838.58,63.5,0.09967,4e-05,23.32758]
[1778580082115,33.98,80838.33,63.5,0.09968,4e-05,23.32857]
[1778580087150,33.99,80841.57,63.5,0.09982,4e-05,23.3536]
[1778580092186,33.99,80841.07,63.5,0.09981,4e-05,23.35044]
[1778580097222,33.99,80836.59,63.5,0.09965,4e-05,23.3222]
[1778580102257,33.99,80836.73,63.5,0.09967,4e-05,23.32588]
[1778580111321,34.0,80835.8,63.5,0.09966,4e-05,23.32428]
[1778580116356,34.0,80835.52,63.5,0.09967,4e-05,23.32503]
[1778580121391,34.0,80836.71,63.5,0.09973,4e-05,23.33588]
[1778580125545,34.0,80840.99,63.5,0.0999,4e-05,23.36695]
[1778580130603,34.0,80857.65,63.5,0.10056,4e-05,23.4842]
[1778580136497,34.01,80854.34,63.5,0.10045,4e-05,23.46362]
[1778580141562,34.01,80854.55,63.5,0.10046,4e-05,23.46641]
[1778580146596,34.01,80838.16,63.5,0.09984,4e-05,23.35543]
[1778580149493,34.01,80830.61,63.5,0.09956,4e-05,23.30482]
[1778580149635,34.01,80830.61,63.5,0.09956,4e-05,23.30482]
[1778580149699,34.01,80831.58,63.5,0.09959,4e-05,23.3115]
[1778580153780,34.01,80836.39,63.5,0.09977,4e-05,23.34289]
[1778580153881,34.01,80838.22,63.5,0.09985,4e-05,23.35577]
[1778580161674,34.01,80838.13,63.5,0.09986,4e-05,23.35851]
[1778580166363,34.02,80839.16,63.5,0.09991,4e-05,23.36704]
[1778580166379,34.02,80838.93,63.5,0.09991,4e-05,23.36638]
[1778580172751,34.02,80827.91,63.5,0.09949,4e-05,23.29122]
[1778580174406,34.02,80828.03,63.5,0.09949,4e-05,23.29221]
[1778580174869,34.02,80827.45,63.5,0.09947,4e-05,23.28896]
[1778580181326,34.02,80826.79,63.5,0.09946,4e-05,23.28613]
[1778580181969,34.02,80826.79,63.5,0.09946,4e-05,23.28613]
[1778580187857,34.02,80825.12,63.5,0.09942,4e-05,23.27981]
[1778580191940,34.03,80824.6,63.5,0.09942,4e-05,23.27855]
[1778580193069,34.03,80824.61,63.5,0.09942,4e-05,23.2792]
[1778580193075,34.03,80824.61,63.5,0.09942,4e-05,23.2792]
[1778580193400,34.03,80824.56,63.5,0.09942,4e-05,23.27944]
[1778580195913,34.03,80801.82,63.5,0.09855,4e-05,23.12374]
[1778580200948,34.03,80796.96,63.5,0.09838,4e-05,23.09247]
[1778580205983,34.03,80799.8,63.5,0.0985,4e-05,23.11423]
[1778580212025,34.03,80806.88,63.5,0.09878,4e-05,23.16282]
[1778580217060,34.03,80809.0,63.5,0.09887,4e-05,23.17907]
[1778580222095,34.04,80809.28,63.5,0.09889,4e-05,23.1826]
[1778580227130,34.04,80809.54,63.5,0.09891,4e-05,23.18597]
[1778580233172,34.04,80809.71,63.5,0.09893,4e-05,23.189]
[1778580238207,34.04,80809.19,63.5,0.09891,4e-05,23.18695]
[1778580243242,34.04,80807.55,63.5,0.09886,4e-05,23.17727]
[1778580248277,34.04,80806.87,63.5,0.09884,4e-05,23.1742]
[1778580253314,34.04,80808.43,63.5,0.09891,4e-05,23.18648]
[1778580258342,34.05,80808.0,63.5,0.0989,4e-05,23.18476]
[1778580264391,34.05,80807.96,63.5,0.09891,4e-05,23.18663]
[1778580269426,34.05,80802.4,63.5,0.09871,4e-05,23.14996]
[1778580274463,34.05,80802.74,63.5,0.09873,4e-05,23.15185]
[1778580277366,34.05,80802.66,63.5,0.09872,4e-05,23.15165]
[1778580282162,34.05,80801.52,63.5,0.09869,4e-05,23.14595]
[1778580288561,34.05,80799.68,63.5,0.09864,4e-05,23.13586]
[1778580294332,34.06,80799.5,63.5,0.09864,4e-05,23.1361]
[1778580299638,34.06,80798.41,63.5,0.09861,4e-05,23.1312]
[1778580304674,34.06,80797.29,63.5,0.09858,4e-05,23.12537]
[1778580309709,34.06,80805.29,63.5,0.0989,4e-05,23.18208]
[1778580314745,34.06,80806.36,63.5,0.09895,4e-05,23.19087]
[1778580319780,34.06,80816.01,63.5,0.09933,4e-05,23.25858]
[1778580324815,34.06,80816.43,63.5,0.09935,4e-05,23.26241]
[1778580329850,34.06,80806.84,63.5,0.09898,4e-05,23.19758]
[1778580334885,34.07,80802.49,63.5,0.09882,4e-05,23.16692]
[1778580339920,34.07,80805.13,63.5,0.09893,4e-05,23.1866]
[1778580344955,34.07,80821.65,63.5,0.09957,4e-05,23.30156]
[1778580349990,34.07,80822.54,63.5,0.09961,4e-05,23.30831]
[1778580355027,34.07,80822.37,63.5,0.09961,4e-05,23.30783]
[1778580360062,34.07,80822.95,63.5,0.09963,4e-05,23.31235]
[1778580365097,34.07,80822.46,63.5,0.09962,4e-05,23.30953]
[1778580370132,34.07,80822.96,63.5,0.09964,4e-05,23.31352]
[1778580370919,34.07,80822.96,63.5,0.09964,4e-05,23.31352]
[1778580376179,34.07,80830.73,63.5,0.09994,4e-05,23.36736]
[1778580381214,34.07,80821.23,63.5,0.09958,4e-05,23.30228]
[1778580386249,34.07,80820.59,63.5,0.09956,4e-05,23.2985]
[1778580392292,34.07,80820.74,63.5,0.09956,4e-05,23.29804]
[1778580397326,34.07,80822.97,63.5,0.09965,4e-05,23.31394]
[1778580402361,34.07,80821.93,63.5,0.09961,4e-05,23.3073]
[1778580408403,34.07,80821.44,63.5,0.09959,4e-05,23.30459]
[1778580415453,34.07,80821.12,63.5,0.09959,4e-05,23.30321]
[1778580420488,34.08,80825.18,63.5,0.09975,4e-05,23.33164]
[1778580425547,34.08,80831.77,63.5,0.1,4e-05,23.3773]
[1778580428536,34.08,80834.33,63.5,0.1001,4e-05,23.39495]
[1778580429361,34.08,80834.06,63.5,0.10009,4e-05,23.39308]
[1778580429588,34.08,80834.06,63.5,0.10009,4e-05,23.39308]
[1778580429600,34.08,80836.83,63.5,0.1002,4e-05,23.41216]
[1778580436600,34.08,80837.08,63.5,0.10022,4e-05,23.41628]
[1778580437882,34.08,80837.0,63.5,0.10022,4e-05,23.41608]
[1778580438614,34.08,80836.63,63.5,0.10021,4e-05,23.41348]
[1778580441997,34.08,80837.57,63.5,0.10024,4e-05,23.41983]
[1778580442001,34.08,80837.57,63.5,0.10024,4e-05,23.41983]
[1778580442642,34.08,80838.34,63.5,0.10027,4e-05,23.42508]
[1778580447677,34.08,80839.16,63.5,0.10031,4e-05,23.4324]
[1778580452712,34.08,80847.81,63.5,0.10065,4e-05,23.49145]
[1778580457747,34.08,80844.89,63.5,0.10054,4e-05,23.47254]
[1778580464810,34.08,80844.8,63.5,0.10055,4e-05,23.47298]
[1778580470838,34.08,80846.62,63.5,0.10063,4e-05,23.48779]
[1778580475873,34.09,80856.63,63.5,0.10103,4e-05,23.55804]
[1778580480908,34.09,80852.33,63.5,0.10086,4e-05,23.52924]
[1778580485943,34.09,80851.74,63.5,0.10085,4e-05,23.5261]
[1778580490978,34.09,80849.78,63.5,0.10078,4e-05,23.5135]
[1778580497020,34.09,80850.39,63.5,0.10081,4e-05,23.51889]
[1778580502049,34.09,80850.02,63.5,0.10079,4e-05,23.51653]
[1778580508098,34.09,80845.93,63.5,0.10065,4e-05,23.49027]
[1778580513133,34.09,80839.32,63.5,0.10039,4e-05,23.44374]
[1778580514895,34.09,80836.73,63.5,0.10029,4e-05,23.42648]
[1778580520182,34.09,80836.04,63.5,0.10028,4e-05,23.42334]
[1778580525217,34.09,80836.66,63.5,0.10031,4e-05,23.42956]
[1778580532133,34.1,80840.01,63.5,0.10045,4e-05,23.45384]
[1778580538308,34.1,80844.88,63.5,0.10065,4e-05,23.48972]
[1778580543343,34.1,80847.33,63.5,0.10075,4e-05,23.5077]
[1778580548378,34.1,80847.06,63.5,0.10075,4e-05,23.50687]
[1778580553414,34.1,80849.52,63.5,0.10085,4e-05,23.52485]
[1778580558449,34.1,80852.36,63.5,0.10096,4e-05,23.54522]
[1778580563484,34.1,80841.04,63.5,0.10053,4e-05,23.46828]
[1778580568519,34.1,80840.74,63.5,0.10053,4e-05,23.4675]
[1778580573554,34.1,80840.39,63.5,0.10051,4e-05,23.46416]
[1778580578589,34.11,80836.26,63.5,0.10036,4e-05,23.437]
[1778580583624,34.11,80834.82,63.5,0.10031,4e-05,23.42857]
[1778580588663,34.11,80839.5,63.5,0.1005,4e-05,23.46226]
[1778580593699,34.11,80841.31,63.5,0.10058,4e-05,23.47601]
[1778580598733,34.11,80842.19,63.5,0.10062,4e-05,23.48326]
[1778580603768,34.11,80843.41,63.5,0.10068,4e-05,23.4928]
[1778580608804,34.11,80847.27,63.5,0.10083,4e-05,23.52039]
[1778580613850,34.11,80848.38,63.5,0.10088,4e-05,23.52871]
[1778580618873,34.11,80854.49,63.5,0.10112,4e-05,23.57168]
[1778580624755,34.11,80853.78,63.5,0.10109,4e-05,23.5671]
[1778580629950,34.11,80853.34,63.5,0.10108,4e-05,23.56495]
[1778580637002,34.11,80853.49,63.5,0.10108,4e-05,23.56454]
[1778580642037,34.12,80856.57,63.5,0.10121,4e-05,23.58623]
[1778580647075,34.12,80855.43,63.5,0.10117,4e-05,23.57877]
[1778580652110,34.12,80843.13,63.5,0.10069,4e-05,23.49456]
[1778580657310,34.12,80843.32,63.5,0.1007,4e-05,23.4967]
[1778580663187,34.12,80842.63,63.5,0.10068,4e-05,23.49339]
[1778580668222,34.12,80842.09,63.5,0.10067,4e-05,23.49071]
[1778580673257,34.12,80849.6,63.5,0.10097,4e-05,23.54345]
[1778580678293,34.12,80851.04,63.5,0.10103,4e-05,23.55407]
[1778580683327,34.12,80852.17,63.5,0.10107,4e-05,23.56249]
[1778580688362,34.12,80851.16,63.5,0.10104,4e-05,23.5562]
[1778580693397,34.12,80850.86,63.5,0.10102,4e-05,23.5525]
[1778580698433,34.12,80842.21,63.5,0.10069,4e-05,23.49352]
[1778580703468,34.12,80841.58,63.5,0.10067,4e-05,23.49021]
[1778580704220,34.12,80841.58,63.5,0.10067,4e-05,23.49021]
[1778580709511,34.12,80839.29,63.5,0.10059,4e-05,23.47579]
[1778580714545,34.13,80838.93,63.5,0.10058,4e-05,23.47446]
[1778580719581,34.13,80839.14,63.5,0.1006,4e-05,23.47704]
[1778580724616,34.13,80839.12,63.5,0.10061,4e-05,23.47804]
[1778580729651,34.13,80838.98,63.5,0.10061,4e-05,23.4782]
[1778580734686,34.13,80827.14,63.5,0.10016,4e-05,23.39803]
[1778580741737,34.13,80826.23,63.5,0.10014,4e-05,23.39416]
[1778580746771,34.13,80826.92,63.5,0.10017,4e-05,23.4006]
[1778580751806,34.13,80824.6,63.5,0.10008,4e-05,23.38401]
[1778580756841,34.14,80827.62,63.5,0.10021,4e-05,23.4065]
[1778580761960,34.14,80829.26,63.5,0.10028,4e-05,23.41905]
[1778580771946,34.14,80830.27,63.5,0.10034,4e-05,23.4292]
[1778580777988,34.14,80824.69,63.5,0.10013,4e-05,23.39271]
[1778580780009,34.14,80824.69,63.5,0.10014,4e-05,23.39305]
[1778580783313,34.14,80825.9,63.5,0.10019,4e-05,23.40272]
[1778580790074,34.14,80826.43,63.5,0.10022,4e-05,23.40859]
[1778580795110,34.15,80826.07,63.5,0.10022,4e-05,23.40767]
[1778580800144,34.15,80826.43,63.5,0.10024,4e-05,23.41171]
[1778580801419,34.15,80826.43,63.5,0.10024,4e-05,23.41171]
[1778580802697,34.15,80826.46,63.5,0.10025,4e-05,23.41253]
[1778580803512,34.15,80823.93,63.5,0.10015,4e-05,23.39543]
[1778580805696,34.15,80819.55,63.5,0.09999,4e-05,23.36594]
[1778580805909,34.15,80818.07,63.5,0.09993,4e-05,23.35614]
[1778580811875,34.15,80817.24,63.5,0.0999,4e-05,23.3504]
[1778580811974,34.15,80817.29,63.5,0.09989,4e-05,23.3485]
[1778580812201,34.15,80817.29,63.5,0.09989,4e-05,23.3485]
[1778580818271,34.15,80817.19,63.5,0.0999,4e-05,23.3502]
[1778580822836,34.15,80817.01,63.5,0.0999,4e-05,23.35014]
[1778580829095,34.15,80819.8,63.5,0.10002,4e-05,23.37158]
[1778580834751,34.16,80821.26,63.5,0.10009,4e-05,23.38374]
[1778580835488,34.16,80821.94,63.5,0.10012,4e-05,23.3891]
[1778580843446,34.16,80820.83,63.5,0.1001,4e-05,23.38415]
[1778580853516,34.16,80821.34,63.5,0.10013,4e-05,23.39098]
[1778580858574,34.16,80836.88,63.5,0.10074,4e-05,23.49938]
[1778580864689,34.16,80838.65,63.5,0.10082,4e-05,23.51252]
[1778580870635,34.16,80832.97,63.5,0.10061,4e-05,23.47476]
[1778580875643,34.17,80836.43,63.5,0.10074,4e-05,23.49711]
[1778580876127,34.17,80836.43,63.5,0.10074,4e-05,23.49711]
[1778580877016,34.17,80836.77,63.5,0.10075,4e-05,23.49962]
[1778580877371,34.17,80828.49,63.5,0.10043,4e-05,23.44279]
[1778580877384,34.17,80828.49,63.5,0.10043,4e-05,23.44279]
[1778580885807,34.17,80822.64,63.5,0.10021,4e-05,23.40386]
[1778580886895,34.17,80821.91,63.5,0.10019,4e-05,23.40004]
[1778580886966,34.17,80821.09,63.5,0.10016,4e-05,23.39471]
[1778580893796,34.17,80817.92,63.5,0.10004,4e-05,23.37249]
[1778580898336,34.17,80816.89,63.5,0.1,4e-05,23.36524]
[1778580898831,34.17,80816.48,63.5,0.09998,4e-05,23.36278]
[1778580906271,34.17,80817.66,63.5,0.10003,4e-05,23.37196]
[1778580912929,34.17,80816.16,63.5,0.1,4e-05,23.36549]
[1778580914702,34.17,80816.06,63.5,0.1,4e-05,23.36515]
[1778580914943,34.17,80815.9,63.5,0.09999,4e-05,23.36441]
[1778580919978,34.17,80814.52,63.5,0.09994,4e-05,23.35476]
[1778580925065,34.17,80814.38,63.5,0.09993,4e-05,23.3537]
[1778580925092,34.17,80814.38,63.5,0.09993,4e-05,23.3537]
[1778580925101,34.17,80814.28,63.5,0.09993,4e-05,23.35299]
[1778580931852,34.17,80812.71,63.5,0.09986,4e-05,23.34015]
[1778580934359,34.17,80811.8,63.5,0.0998,4e-05,23.33011]
[1778580939929,34.17,80811.6,63.5,0.09978,4e-05,23.32685]
[1778580946743,34.17,80809.99,63.5,0.09971,4e-05,23.31435]
[1778580948412,34.17,80809.67,63.5,0.09969,4e-05,23.31075]
[1778580948481,34.17,80809.67,63.5,0.09969,4e-05,23.31075]
[1778580953924,34.16,80791.6,63.5,0.09899,4e-05,23.18528]
[1778580959086,34.16,80788.55,63.5,0.09887,4e-05,23.16393]
[1778580965293,34.16,80787.79,63.5,0.09884,4e-05,23.15814]
[1778580970393,34.16,80788.14,63.5,0.09885,4e-05,23.16022]
[1778580976372,34.16,80795.27,63.5,0.09912,4e-05,23.20816]
[1778580981407,34.16,80792.58,63.5,0.09901,4e-05,23.18899]
[1778580986442,34.16,80789.65,63.5,0.09889,4e-05,23.16831]
[1778580991477,34.16,80788.99,63.5,0.09886,4e-05,23.1611]
[1778580996512,34.16,80789.55,63.5,0.09888,4e-05,23.16452]
[1778581001547,34.16,80792.82,63.5,0.099,4e-05,23.18643]
[1778581006582,34.16,80791.48,63.5,0.09895,4e-05,23.17663]
[1778581011617,34.16,80791.69,63.5,0.09895,4e-05,23.17746]
[1778581016652,34.16,80791.46,63.5,0.09894,4e-05,23.17533]
[1778581021687,34.16,80792.7,63.5,0.09898,4e-05,23.18328]
[1778581027743,34.16,80792.05,63.5,0.09895,4e-05,23.17839]
[1778581027746,34.16,80792.05,63.5,0.09895,4e-05,23.17839]
[1778581033771,34.16,80786.17,63.5,0.09873,4e-05,23.13746]
[1778581038944,34.16,80782.18,63.5,0.09857,4e-05,23.10999]
[1778581044848,34.16,80767.78,63.5,0.09803,4e-05,23.01227]
[1778581049883,34.16,80780.35,63.5,0.09851,4e-05,23.09854]
[1778581054918,34.16,80779.65,63.5,0.09847,4e-05,23.09171]
[1778581059953,34.16,80778.58,63.5,0.09843,4e-05,23.08458]
[1778581064988,34.16,80779.46,63.5,0.09847,4e-05,23.09081]
[1778581072038,34.16,80782.53,63.5,0.09859,4e-05,23.11201]
[1778581077075,34.16,80785.57,63.5,0.0987,4e-05,23.13275]
[1778581082110,34.16,80786.98,63.5,0.09876,4e-05,23.1422]
[1778581088152,34.16,80787.44,63.5,0.09877,4e-05,23.14504]
[1778581094194,34.16,80788.36,63.5,0.09881,4e-05,23.15094]
[1778581099356,34.16,80788.47,63.5,0.09881,4e-05,23.15143]
[1778581103980,34.16,80804.98,63.5,0.09944,4e-05,23.26376]
[1778581109300,34.15,80809.37,63.5,0.0996,4e-05,23.29223]
[1778581114335,34.15,80812.37,63.5,0.09969,4e-05,23.30899]
[1778581119370,34.15,80813.6,63.5,0.09973,4e-05,23.31569]
[1778581124405,34.15,80815.6,63.5,0.0998,4e-05,23.32759]
[1778581129440,34.15,80820.44,63.5,0.09997,4e-05,23.3588]
[1778581134476,34.15,80821.57,63.5,0.1,4e-05,23.36442]
[1778581135818,34.15,80821.57,63.5,0.1,4e-05,23.36442]
[1778581135819,34.15,80821.57,63.5,0.1,4e-05,23.36442]
[1778581136321,34.15,80822.31,63.5,0.10003,4e-05,23.36863]
[1778581137180,34.15,80822.31,63.5,0.10003,4e-05,23.36863]
[1778581137277,34.15,80842.98,63.5,0.10083,4e-05,23.51091]
[1778581142311,34.15,80843.5,63.5,0.10085,4e-05,23.51518]
[1778581144741,34.15,80838.64,63.5,0.10066,4e-05,23.48216]
[1778581148060,34.15,80840.96,63.5,0.10076,4e-05,23.49851]
[1778581154910,34.15,80840.03,63.5,0.10073,4e-05,23.49301]
[1778581158625,34.15,80837.47,63.5,0.10063,4e-05,23.47667]
[1778581163679,34.15,80836.28,63.5,0.1006,4e-05,23.46976]
[1778581168714,34.15,80834.53,63.5,0.10053,4e-05,23.4588]
[1778581170624,34.15,80834.86,63.5,0.10055,4e-05,23.46131]
[1778581175763,34.15,80835.55,63.5,0.10057,4e-05,23.46523]
[1778581180798,34.15,80841.37,63.5,0.10081,4e-05,23.50627]
[1778581186840,34.15,80841.08,63.5,0.1008,4e-05,23.50528]
[1778581191876,34.16,80841.09,63.5,0.10081,4e-05,23.50616]
[1778581199166,34.16,80841.16,63.5,0.10081,4e-05,23.50697]
[1778581202051,34.16,80850.61,63.5,0.10119,4e-05,23.57341]
[1778581208995,34.16,80843.62,63.5,0.10092,4e-05,23.52583]
[1778581219066,34.16,80842.6,63.5,0.10089,4e-05,23.52013]
[1778581224101,34.16,80841.88,63.5,0.10086,4e-05,23.51588]
[1778581230990,34.16,80839.06,63.5,0.10076,4e-05,23.49707]
[1778581236185,34.16,80837.8,63.5,0.10071,4e-05,23.48758]
[1778581242227,34.16,80836.71,63.5,0.10067,4e-05,23.48118]
[1778581252297,34.16,80835.9,63.5,0.10065,4e-05,23.47755]
[1778581257332,34.16,80828.38,63.5,0.10037,4e-05,23.42695]
[1778581262367,34.17,80829.2,63.5,0.10041,4e-05,23.43393]
[1778581267402,34.17,80829.43,63.5,0.10042,4e-05,23.4368]
[1778581272437,34.17,80830.09,63.5,0.10046,4e-05,23.44261]
[1778581277472,34.17,80830.88,63.5,0.10049,4e-05,23.44926]
[1778581285528,34.17,80831.47,63.5,0.10053,4e-05,23.45516]
[1778581291570,34.17,80829.37,63.5,0.10045,4e-05,23.43989]
[1778581296605,34.17,80830.74,63.5,0.10051,4e-05,23.45051]
[1778581304662,34.17,80827.4,63.5,0.10039,4e-05,23.42955]
[1778581309697,34.17,80826.77,63.5,0.10037,4e-05,23.42651]
[1778581314732,34.18,80827.47,63.5,0.10041,4e-05,23.43262]
[1778581319767,34.18,80827.16,63.5,0.1004,4e-05,23.43175]
[1778581321030,34.18,80827.16,63.5,0.1004,4e-05,23.43175]
[1778581321194,34.18,80826.88,63.5,0.10039,4e-05,23.43032]
[1778581326816,34.18,80822.78,63.5,0.10023,4e-05,23.40157]
[1778581331816,34.18,80820.22,63.5,0.10013,4e-05,23.38356]
[1778581337886,34.18,80820.61,63.5,0.10014,4e-05,23.3858]
[1778581343936,34.18,80822.18,63.5,0.1002,4e-05,23.39601]
[1778581349978,34.18,80822.23,63.5,0.1002,4e-05,23.39583]
[1778581357027,34.17,80822.61,63.5,0.1002,4e-05,23.39563]
[1778581362062,34.17,80822.02,63.5,0.10018,4e-05,23.39107]
[1778581367300,34.17,80825.61,63.5,0.10031,4e-05,23.41536]
[1778581369959,34.17,80806.84,63.5,0.09959,4e-05,23.28623]
[1778581371637,34.17,80806.84,63.5,0.09959,4e-05,23.28622]
[1778581372132,34.17,80802.3,63.5,0.09941,4e-05,23.25487]
[1778581377012,34.17,80785.77,63.5,0.09878,4e-05,23.14102]
[1778581381204,34.17,80782.69,63.5,0.09866,4e-05,23.11979]
[1778581387237,34.17,80787.07,63.5,0.09882,4e-05,23.1495]
[1778581392154,34.17,80783.2,63.5,0.09867,4e-05,23.12278]
[1778581397311,34.17,80775.53,63.5,0.09838,4e-05,23.07049]
[1778581402346,34.17,80773.36,63.5,0.0983,4e-05,23.05604]
[1778581407381,34.17,80773.55,63.5,0.09831,4e-05,23.05778]
[1778581412416,34.17,80758.32,63.5,0.09773,4e-05,22.95243]
[1778581417451,34.18,80758.09,63.5,0.09773,4e-05,22.95219]
[1778581423493,34.18,80758.85,63.5,0.09777,4e-05,22.95896]
[1778581428528,34.18,80759.73,63.5,0.09781,4e-05,22.9662]
[1778581433563,34.18,80757.81,63.5,0.09774,4e-05,22.95435]
[1778581436663,34.18,80747.59,63.5,0.09735,4e-05,22.88503]
[1778581446654,34.18,80758.02,63.5,0.09776,4e-05,22.95798]
[1778581451689,34.18,80759.07,63.5,0.0978,4e-05,22.96575]
[1778581456221,34.18,80759.08,63.5,0.09781,4e-05,22.96625]
[1778581457731,34.18,80767.13,63.5,0.09812,4e-05,23.02154]
[1778581458781,34.18,80767.13,63.5,0.09812,4e-05,23.02154]
[1778581464731,34.18,80771.58,63.5,0.09829,4e-05,23.05247]
[1778581470822,34.18,80770.7,63.5,0.09826,4e-05,23.0472]
[1778581475700,34.18,80768.48,63.5,0.09817,4e-05,23.03012]
[1778581482803,34.18,80763.84,63.5,0.098,4e-05,22.99968]
[1778581488871,34.19,80763.27,63.5,0.09798,4e-05,22.99689]
[1778581494316,34.19,80775.05,63.5,0.09844,4e-05,23.07813]
[1778581499412,34.19,80775.89,63.5,0.09847,4e-05,23.0841]
[1778581503784,34.19,80781.77,63.5,0.09869,4e-05,23.1244]
[1778581503846,34.19,80785.0,63.5,0.09882,4e-05,23.14644]
[1778581503892,34.19,80785.0,63.5,0.09882,4e-05,23.14644]
[1778581504276,34.19,80785.0,63.5,0.09882,4e-05,23.14644]
[1778581504353,34.19,80785.0,63.5,0.09882,4e-05,23.14644]
[1778581504749,34.19,80785.0,63.5,0.09882,4e-05,23.14644]
[1778581504773,34.19,80764.77,63.5,0.09805,4e-05,23.00841]
[1778581504869,34.19,80764.77,63.5,0.09805,4e-05,23.00841]
[1778581504930,34.19,80764.77,63.5,0.09805,4e-05,23.00841]
[1778581505697,34.19,80764.77,63.5,0.09805,4e-05,23.00841]
[1778581505780,34.19,80733.04,63.5,0.09685,4e-05,22.79215]
[1778581506038,34.19,80733.04,63.5,0.09685,4e-05,22.79215]
[1778581506717,34.19,80733.04,63.5,0.09685,4e-05,22.79215]
[1778581507984,34.19,80731.39,63.5,0.09678,4e-05,22.7811]
[1778581514578,34.19,80731.79,63.5,0.09681,4e-05,22.78606]
[1778581519295,34.19,80735.41,63.5,0.09697,4e-05,22.81511]
[1778581523941,34.19,80731.95,63.5,0.09685,4e-05,22.79312]
[1778581524107,34.19,80731.95,63.5,0.09685,4e-05,22.79312]
[1778581524140,34.19,80731.95,63.5,0.09685,4e-05,22.79312]
[1778581524547,34.19,80731.95,63.5,0.09685,4e-05,22.79312]
[1778581524664,34.19,80720.54,63.5,0.09643,4e-05,22.71722]
[1778581528406,34.2,80700.9,63.5,0.0957,4e-05,22.5847]
[1778581529359,34.2,80699.51,63.5,0.09565,4e-05,22.57573]
[1778581530611,34.2,80701.86,63.5,0.09574,4e-05,22.59208]
[1778581532028,34.2,80704.07,63.5,0.09582,4e-05,22.60573]
[1778581538204,34.2,80709.11,63.5,0.09602,4e-05,22.64198]
[1778581544350,34.2,80704.25,63.5,0.09585,4e-05,22.6118]
[1778581549385,34.2,80708.37,63.5,0.09602,4e-05,22.64141]
[1778581554352,34.2,80709.12,63.5,0.09605,4e-05,22.64784]
[1778581557378,34.21,80711.45,63.5,0.09615,4e-05,22.66548]
[1778581561618,34.21,80711.95,63.5,0.09619,4e-05,22.6718]
[1778581567511,34.21,80703.78,63.5,0.09591,4e-05,22.62074]
[1778581569736,34.21,80703.57,63.5,0.0959,4e-05,22.61969]
[1778581572875,34.21,80703.91,63.5,0.09592,4e-05,22.62348]
[1778581578053,34.21,80702.85,63.5,0.0959,4e-05,22.61866]
[1778581583623,34.22,80711.97,63.5,0.09626,4e-05,22.68479]
[1778581584310,34.22,80711.97,63.5,0.09626,4e-05,22.68479]
[1778581590672,34.22,80713.47,63.5,0.09635,4e-05,22.69973]
[1778581594509,34.22,80716.6,63.5,0.09647,4e-05,22.72073]
[1778581600005,34.23,80716.22,63.5,0.09648,4e-05,22.72192]
[1778581605777,34.23,80716.41,63.5,0.0965,4e-05,22.7269]
[1778581610812,34.23,80710.42,63.5,0.0963,4e-05,22.68943]
[1778581612313,34.23,80711.62,63.5,0.09635,4e-05,22.69826]
[1778581614760,34.24,80709.73,63.5,0.09628,4e-05,22.6868]
[1778581619875,34.24,80711.14,63.5,0.09636,4e-05,22.7004]
[1778581622030,34.24,80711.0,63.5,0.09636,4e-05,22.70079]
[1778581627931,34.24,80718.34,63.5,0.09666,4e-05,22.75417]
[1778581633663,34.24,80720.57,63.5,0.09676,4e-05,22.77152]
[1778581638742,34.25,80727.01,63.5,0.09701,4e-05,22.81734]
[1778581644402,34.25,80726.59,63.5,0.09699,4e-05,22.81454]
[1778581646138,34.25,80728.1,63.5,0.09705,4e-05,22.82484]
[1778581646442,34.25,80729.56,63.5,0.09711,4e-05,22.83571]
[1778581652783,34.25,80730.46,63.5,0.09715,4e-05,22.84273]
[1778581657181,34.25,80730.7,63.5,0.09717,4e-05,22.84477]
[1778581659813,34.25,80731.29,63.5,0.0972,4e-05,22.85008]
[1778581665190,34.25,80724.42,63.5,0.09696,4e-05,22.80669]
[1778581667620,34.25,80724.44,63.5,0.09696,4e-05,22.80732]
[1778581673971,34.26,80725.5,63.5,0.09702,4e-05,22.81798]
[1778581674426,34.26,80725.5,63.5,0.09702,4e-05,22.81798]
[1778581680296,34.26,80728.61,63.5,0.09714,4e-05,22.83997]
[1778581681023,34.26,80728.61,63.5,0.09714,4e-05,22.83997]
[1778581681029,34.26,80728.61,63.5,0.09714,4e-05,22.83997]
[1778581681303,34.26,80728.7,63.5,0.09715,4e-05,22.84055]
[1778581686338,34.26,80738.09,63.5,0.09751,4e-05,22.90604]
[1778581691373,34.26,80740.77,63.5,0.09762,4e-05,22.92585]
[1778581692629,34.26,80740.77,63.5,0.09762,4e-05,22.92585]
[1778581698275,34.26,80742.76,63.5,0.09771,4e-05,22.94104]
[1778581703457,34.26,80743.16,63.5,0.09773,4e-05,22.94555]
[1778581708492,34.27,80746.01,63.5,0.09785,4e-05,22.96615]
[1778581713527,34.27,80746.24,63.5,0.09785,4e-05,22.96656]
[1778581718562,34.27,80745.43,63.5,0.09783,4e-05,22.96212]
[1778581722199,34.27,80744.99,63.5,0.09782,4e-05,22.95958]
[1778581722592,34.27,80744.99,63.5,0.09782,4e-05,22.95958]
[1778581727625,34.27,80743.55,63.5,0.09777,4e-05,22.95127]
[1778581733673,34.27,80744.23,63.5,0.0978,4e-05,22.95731]
[1778581738708,34.27,80743.68,63.5,0.09779,4e-05,22.95472]
[1778581747771,34.27,80742.59,63.5,0.09776,4e-05,22.94947]
[1778581753605,34.27,80742.59,63.5,0.09776,4e-05,22.94947]
[1778581758865,34.27,80740.35,63.5,0.09769,4e-05,22.93695]
[1778581763900,34.28,80739.18,63.5,0.09765,4e-05,22.93034]
[1778581768935,34.28,80741.56,63.5,0.09775,4e-05,22.94787]
[1778581773970,34.28,80743.37,63.5,0.09782,4e-05,22.95913]
[1778581779005,34.28,80745.0,63.5,0.09789,4e-05,22.97124]
[1778581784040,34.28,80744.55,63.5,0.09788,4e-05,22.96916]
[1778581789075,34.28,80743.88,63.5,0.09786,4e-05,22.96561]
[1778581794110,34.28,80743.52,63.5,0.09785,4e-05,22.96421]
[1778581800152,34.28,80743.46,63.5,0.09785,4e-05,22.96507]
[1778581805187,34.28,80752.3,63.5,0.0982,4e-05,23.02629]
[1778581810223,34.28,80744.24,63.5,0.09789,4e-05,22.97213]
[1778581815256,34.29,80737.66,63.5,0.09765,4e-05,22.92841]
[1778581818996,34.29,80736.94,63.5,0.09763,4e-05,22.92435]
[1778581819097,34.29,80760.4,63.5,0.09852,4e-05,23.08436]
[1778581824580,34.29,80764.33,63.5,0.09867,4e-05,23.11125]
[1778581826421,34.29,80764.03,63.5,0.09866,4e-05,23.10911]
[1778581832381,34.29,80742.13,63.5,0.09782,4e-05,22.95807]
[1778581837416,34.29,80740.76,63.5,0.09777,4e-05,22.94981]
[1778581842452,34.29,80736.78,63.5,0.09763,4e-05,22.9239]
[1778581847949,34.29,80729.16,63.5,0.09735,4e-05,22.87361]
[1778581852954,34.29,80723.74,63.5,0.09716,4e-05,22.83838]
[1778581858515,34.29,80722.17,63.5,0.09711,4e-05,22.8303]
[1778581860253,34.29,80721.58,63.5,0.09709,4e-05,22.82717]
[1778581861048,34.29,80715.17,63.5,0.09686,4e-05,22.78412]
[1778581866621,34.29,80717.53,63.5,0.09695,4e-05,22.80041]
[1778581872130,34.29,80716.28,63.5,0.0969,4e-05,22.79206]
[1778581877336,34.29,80713.96,63.5,0.09681,4e-05,22.77658]
[1778581882737,34.3,80705.59,63.5,0.09651,4e-05,22.72085]
[1778581883926,34.3,80705.59,63.5,0.09651,4e-05,22.72085]
[1778581889786,34.3,80706.57,63.5,0.09655,4e-05,22.72888]
[1778581894821,34.3,80706.08,63.5,0.09653,4e-05,22.72415]
[1778581895792,34.3,80706.08,63.5,0.09653,4e-05,22.72415]
[1778581902085,34.3,80724.21,63.5,0.09722,4e-05,22.84961]
[1778581907933,34.3,80721.62,63.5,0.09714,4e-05,22.83446]
[1778581914210,34.3,80713.02,63.5,0.09683,4e-05,22.77907]
[1778581920955,34.31,80711.82,63.5,0.09681,4e-05,22.77467]
[1778581926232,34.31,80712.51,63.5,0.09685,4e-05,22.78199]
[1778581933087,34.31,80699.27,63.5,0.09638,4e-05,22.69707]
[1778581933582,34.31,80699.27,63.5,0.09638,4e-05,22.69707]
[1778581933629,34.31,80699.27,63.5,0.09638,4e-05,22.69707]
[1778581934094,34.31,80699.37,63.5,0.09639,4e-05,22.69842]
[1778581938474,34.32,80694.09,63.5,0.09621,4e-05,22.66551]
[1778581939422,34.32,80693.42,63.5,0.09619,4e-05,22.66171]
[1778581945171,34.32,80693.14,63.5,0.09619,4e-05,22.66147]
[1778581950206,34.32,80694.11,63.5,0.09623,4e-05,22.66932]
[1778581955241,34.32,80695.36,63.5,0.09628,4e-05,22.67679]
[1778581959983,34.32,80695.44,63.5,0.09628,4e-05,22.67826]
[1778581965311,34.32,80693.76,63.5,0.09623,4e-05,22.66829]
[1778581970346,34.32,80688.88,63.5,0.09605,4e-05,22.63663]
[1778581971292,34.32,80688.88,63.5,0.09605,4e-05,22.63663]
[1778581976388,34.33,80689.48,63.5,0.09609,4e-05,22.64245]
[1778581981423,34.33,80688.94,63.5,0.09608,4e-05,22.64025]
[1778581982303,34.33,80688.94,63.5,0.09608,4e-05,22.64025]
[1778581987465,34.33,80687.91,63.5,0.09605,4e-05,22.63509]
[1778581993507,34.33,80688.16,63.5,0.09607,4e-05,22.63857]
[1778581998542,34.33,80686.57,63.5,0.09602,4e-05,22.62932]
[1778582004584,34.33,80688.5,63.5,0.0961,4e-05,22.64463]
[1778582009619,34.34,80686.36,63.5,0.09604,4e-05,22.63357]
[1778582014654,34.34,80684.53,63.5,0.09597,4e-05,22.62062]
[1778582019689,34.34,80686.55,63.5,0.09606,4e-05,22.63682]
[1778582024724,34.34,80694.6,63.5,0.09639,4e-05,22.69503]
[1778582029759,34.35,80694.04,63.5,0.09639,4e-05,22.69456]
[1778582035801,34.35,80685.43,63.5,0.09609,4e-05,22.6414]
[1778582040836,34.35,80684.49,63.5,0.09608,4e-05,22.63889]
[1778582043501,34.35,80684.74,63.5,0.0961,4e-05,22.64213]
[1778582044337,34.35,80684.74,63.5,0.0961,4e-05,22.64213]
[1778582050688,34.36,80673.65,63.5,0.0957,4e-05,22.57031]
[1778582058090,34.36,80674.81,63.5,0.09576,4e-05,22.58092]
[1778582062465,34.36,80674.85,63.5,0.09578,4e-05,22.58349]
[1778582065674,34.36,80674.25,63.5,0.09576,4e-05,22.58046]
[1778582067240,34.36,80673.19,63.5,0.09572,4e-05,22.57364]
[1778582067392,34.36,80663.53,63.5,0.09536,4e-05,22.5089]
[1778582072334,34.36,80656.43,63.5,0.09509,4e-05,22.45921]
[1778582072459,34.36,80651.44,63.5,0.09491,4e-05,22.42621]
[1778582078091,34.37,80664.31,63.5,0.09541,4e-05,22.51553]
[1778582083339,34.37,80662.18,63.5,0.09533,4e-05,22.50121]
[1778582094716,34.36,80667.35,63.5,0.09551,4e-05,22.53461]
[1778582100252,34.36,80662.97,63.5,0.09534,4e-05,22.50382]
[1778582105288,34.36,80664.37,63.5,0.09539,4e-05,22.51273]
[1778582105425,34.36,80664.37,63.5,0.09539,4e-05,22.51273]
[1778582110180,34.36,80665.86,63.5,0.09544,4e-05,22.52223]
[1778582110854,34.36,80662.69,63.5,0.09532,4e-05,22.50076]
[1778582116365,34.36,80656.92,63.5,0.09511,4e-05,22.46176]
[1778582121400,34.36,80655.16,63.5,0.09504,4e-05,22.4499]
[1778582126435,34.36,80652.53,63.5,0.09495,4e-05,22.43232]
[1778582131470,34.36,80654.9,63.5,0.09503,4e-05,22.44626]
[1778582136505,34.36,80656.54,63.5,0.09509,4e-05,22.4579]
[1778582141540,34.37,80667.6,63.5,0.09552,4e-05,22.53481]
[1778582146575,34.37,80668.8,63.5,0.09557,4e-05,22.54497]
[1778582151696,34.37,80678.96,63.5,0.09596,4e-05,22.6146]
[1778582154710,34.37,80683.79,63.5,0.09614,4e-05,22.64822]
[1778582158829,34.37,80685.87,63.5,0.09623,4e-05,22.66312]
[1778582164734,34.37,80685.62,63.5,0.09622,4e-05,22.66219]
[1778582164736,34.37,80685.62,63.5,0.09622,4e-05,22.66219]
[1778582170384,34.37,80682.33,63.5,0.0961,4e-05,22.64079]
[1778582175779,34.37,80679.84,63.5,0.09602,4e-05,22.6255]
[1778582180813,34.37,80674.54,63.5,0.09582,4e-05,22.58928]
[1778582186504,34.37,80673.22,63.5,0.09577,4e-05,22.58024]
[1778582191890,34.37,80673.05,63.5,0.09577,4e-05,22.57881]
[1778582197516,34.37,80674.17,63.5,0.09582,4e-05,22.58796]
[1778582202967,34.38,80682.37,63.5,0.09613,4e-05,22.64502]
[1778582208009,34.38,80691.17,63.5,0.09647,4e-05,22.70532]
[1778582213037,34.38,80697.58,63.5,0.09671,4e-05,22.74879]
[1778582217791,34.38,80697.99,63.5,0.09672,4e-05,22.75149]
[1778582223107,34.38,80702.51,63.5,0.09691,4e-05,22.78509]
[1778582228142,34.38,80709.72,63.5,0.09719,4e-05,22.83604]
[1778582233177,34.38,80710.2,63.5,0.09722,4e-05,22.8412]
[1778582238212,34.38,80709.61,63.5,0.09721,4e-05,22.83908]
[1778582243247,34.39,80708.46,63.5,0.09718,4e-05,22.8332]
[1778582248282,34.39,80708.27,63.5,0.09718,4e-05,22.83382]
[1778582250562,34.39,80708.48,63.5,0.09719,4e-05,22.83562]
[1778582250885,34.39,80708.48,63.5,0.09719,4e-05,22.83562]
[1778582253963,34.39,80710.2,63.5,0.09726,4e-05,22.84655]
[1778582258480,34.39,80710.16,63.5,0.09726,4e-05,22.84734]
[1778582258534,34.39,80710.35,63.5,0.09727,4e-05,22.84933]
[1778582259239,34.39,80710.35,63.5,0.09727,4e-05,22.84933]
[1778582259362,34.39,80710.26,63.5,0.09727,4e-05,22.84907]
[1778582261186,34.39,80713.63,63.5,0.0974,4e-05,22.87224]
[1778582266255,34.39,80722.42,63.5,0.09774,4e-05,22.93317]
[1778582271225,34.39,80723.22,63.5,0.09777,4e-05,22.93858]
[1778582276481,34.39,80727.35,63.5,0.09793,4e-05,22.9665]
[1778582279635,34.39,80728.19,63.5,0.09796,4e-05,22.97207]
[1778582279642,34.39,80728.19,63.5,0.09796,4e-05,22.97207]
[1778582279758,34.39,80728.19,63.5,0.09796,4e-05,22.97207]
[1778582281593,34.39,80733.56,63.5,0.09816,4e-05,23.00868]
[1778582282319,34.39,80742.22,63.5,0.09849,4e-05,23.06759]
[1778582285815,34.39,80744.93,63.5,0.09859,4e-05,23.08588]
[1778582289150,34.39,80746.16,63.5,0.09864,4e-05,23.09411]
[1778582294609,34.39,80747.53,63.5,0.09869,4e-05,23.10304]
[1778582299643,34.39,80750.93,63.5,0.09882,4e-05,23.12572]
[1778582306693,34.39,80750.64,63.5,0.0988,4e-05,23.12298]
[1778582312734,34.39,80750.16,63.5,0.09877,4e-05,23.11685]
[1778582317772,34.39,80749.8,63.5,0.09875,4e-05,23.11391]
[1778582322807,34.39,80750.63,63.5,0.09878,4e-05,23.11907]
[1778582327842,34.39,80750.21,63.5,0.09876,4e-05,23.11572]
[1778582333884,34.39,80749.76,63.5,0.09874,4e-05,23.11207]
[1778582338919,34.39,80752.57,63.5,0.09885,4e-05,23.13069]
[1778582343954,34.39,80754.94,63.5,0.09893,4e-05,23.14611]
[1778582348989,34.39,80753.33,63.5,0.09887,4e-05,23.13448]
[1778582354026,34.39,80744.64,63.5,0.09853,4e-05,23.07482]
[1778582359061,34.39,80740.26,63.5,0.09837,4e-05,23.04495]
[1778582364097,34.39,80737.44,63.5,0.09826,4e-05,23.02558]
[1778582369101,34.39,80737.04,63.5,0.09824,4e-05,23.02236]
[1778582374167,34.39,80731.02,63.5,0.098,4e-05,22.97862]
[1778582379202,34.39,80721.9,63.5,0.09766,4e-05,22.91681]
[1778582384238,34.39,80720.37,63.5,0.0976,4e-05,22.9075]
[1778582389273,34.39,80717.38,63.5,0.0975,4e-05,22.88821]
[1778582394707,34.39,80713.53,63.5,0.09735,4e-05,22.86241]
[1778582394960,34.39,80713.53,63.5,0.09735,4e-05,22.86241]
[1778582400168,34.39,80713.4,63.5,0.09736,4e-05,22.8627]
[1778582405385,34.39,80707.51,63.5,0.09715,4e-05,22.82497]
[1778582410420,34.39,80706.32,63.5,0.09711,4e-05,22.81889]
[1778582417469,34.39,80707.41,63.5,0.09717,4e-05,22.82909]
[1778582421123,34.4,80713.89,63.5,0.09742,4e-05,22.87397]
[1778582421258,34.4,80713.89,63.5,0.09742,4e-05,22.87397]
[1778582426559,34.4,80724.28,63.5,0.09782,4e-05,22.94513]
[1778582432579,34.4,80724.86,63.5,0.09783,4e-05,22.94671]
[1778582437614,34.4,80724.11,63.5,0.0978,4e-05,22.94153]
[1778582442649,34.4,80724.53,63.5,0.09782,4e-05,22.94429]
[1778582447685,34.4,80724.2,63.5,0.0978,4e-05,22.94197]
[1778582452719,34.4,80720.69,63.5,0.09767,4e-05,22.91833]
[1778582457754,34.4,80721.12,63.5,0.09769,4e-05,22.92228]
[1778582462789,34.4,80719.84,63.5,0.09765,4e-05,22.91458]
[1778582464846,34.4,80715.45,63.5,0.09749,4e-05,22.88503]
[1778582470418,34.4,80715.93,63.5,0.09751,4e-05,22.88966]
[1778582475881,34.4,80718.01,63.5,0.0976,4e-05,22.90553]
[1778582480915,34.4,80721.31,63.5,0.09773,4e-05,22.92901]
[1778582482254,34.4,80721.31,63.5,0.09773,4e-05,22.92901]
[1778582487964,34.4,80726.91,63.5,0.09795,4e-05,22.96834]
[1778582492999,34.4,80726.55,63.5,0.09793,4e-05,22.9634]
[1778582498034,34.4,80725.64,63.5,0.09789,4e-05,22.95699]
[1778582503069,34.4,80725.25,63.5,0.09788,4e-05,22.95414]
[1778582508104,34.4,80725.35,63.5,0.09788,4e-05,22.95465]
[1778582509535,34.4,80725.35,63.5,0.09788,4e-05,22.95465]
[1778582515153,34.4,80724.51,63.5,0.09785,4e-05,22.94877]
[1778582520188,34.4,80726.09,63.5,0.09791,4e-05,22.95934]
[1778582524837,34.4,80724.98,63.5,0.09786,4e-05,22.95168]
[1778582534286,34.4,80722.07,63.5,0.09776,4e-05,22.93235]
[1778582539322,34.4,80720.73,63.5,0.09771,4e-05,22.92347]
[1778582544357,34.4,80721.76,63.5,0.09775,4e-05,22.9306]
[1778582549392,34.4,80722.87,63.5,0.09779,4e-05,22.93809]
[1778582554427,34.4,80722.97,63.5,0.09778,4e-05,22.93649]
[1778582558880,34.4,80720.84,63.5,0.0977,4e-05,22.92204]
[1778582567044,34.4,80721.71,63.5,0.09774,4e-05,22.92817]
[1778582573008,34.4,80712.43,63.5,0.09739,4e-05,22.86558]
[1778582573561,34.4,80708.54,63.5,0.09724,4e-05,22.83894]
[1778582578596,34.4,80690.89,63.5,0.09657,4e-05,22.71888]
[1778582583633,34.4,80681.2,63.5,0.09621,4e-05,22.65312]
[1778582587652,34.4,80680.79,63.5,0.09619,4e-05,22.65033]
[1778582587682,34.4,80679.6,63.5,0.09615,4e-05,22.6423]
[1778582589464,34.4,80679.6,63.5,0.09615,4e-05,22.6419]
[1778582589665,34.4,80679.6,63.5,0.09615,4e-05,22.6419]
[1778582595717,34.4,80674.68,63.5,0.09595,4e-05,22.6065]
[1778582600752,34.4,80674.13,63.5,0.09592,4e-05,22.60125]
[1778582605787,34.4,80672.81,63.5,0.09586,4e-05,22.59091]
[1778582610822,34.4,80673.23,63.5,0.09587,4e-05,22.59234]
[1778582615857,34.39,80673.49,63.5,0.09586,4e-05,22.59046]
[1778582620892,34.39,80681.89,63.5,0.09617,4e-05,22.64565]
[1778582624597,34.39,80683.96,63.5,0.09624,4e-05,22.65926]
[1778582624599,34.39,80683.96,63.5,0.09624,4e-05,22.65926]
[1778582626343,34.39,80688.71,63.5,0.09643,4e-05,22.69216]
[1778582631969,34.39,80695.65,63.5,0.0967,4e-05,22.74097]
[1778582638012,34.4,80696.04,63.5,0.09672,4e-05,22.74523]
[1778582640410,34.4,80696.04,63.5,0.09672,4e-05,22.74523]
[1778582640417,34.4,80697.07,63.5,0.09676,4e-05,22.75272]
[1778582647074,34.4,80699.98,63.5,0.09688,4e-05,22.7739]
[1778582652109,34.4,80700.79,63.5,0.09692,4e-05,22.7804]
[1778582657144,34.4,80696.24,63.5,0.09675,4e-05,22.75067]
[1778582662179,34.4,80695.3,63.5,0.09673,4e-05,22.74558]
[1778582667222,34.4,80697.75,63.5,0.09682,4e-05,22.76344]
[1778582672257,34.4,80697.53,63.5,0.09681,4e-05,22.76089]
[1778582677292,34.4,80695.55,63.5,0.09675,4e-05,22.74866]
[1778582682327,34.4,80694.3,63.5,0.09671,4e-05,22.74145]
[1778582690383,34.41,80694.2,63.5,0.09672,4e-05,22.74291]
[1778582695418,34.41,80694.91,63.5,0.09675,4e-05,22.74902]
[1778582700453,34.41,80695.89,63.5,0.09679,4e-05,22.75691]
[1778582706495,34.41,80695.87,63.5,0.0968,4e-05,22.75843]
[1778582711530,34.41,80690.38,63.5,0.09661,4e-05,22.7227]
[1778582716565,34.41,80690.8,63.5,0.09663,4e-05,22.72705]
[1778582723616,34.41,80691.62,63.5,0.09667,4e-05,22.73461]
[1778582728651,34.42,80696.65,63.5,0.09687,4e-05,22.76996]
[1778582729897,34.42,80696.65,63.5,0.09687,4e-05,22.76996]
[1778582729979,34.42,80698.36,63.5,0.09693,4e-05,22.78172]
[1778582730665,34.42,80698.36,63.5,0.09693,4e-05,22.78172]
[1778582737072,34.42,80708.88,63.5,0.09734,4e-05,22.85326]
[1778582739796,34.42,80704.04,63.5,0.09716,4e-05,22.82121]
[1778582746195,34.42,80700.75,63.5,0.09705,4e-05,22.8011]
[1778582747903,34.42,80700.67,63.5,0.09705,4e-05,22.80185]
[1778582747963,34.42,80693.3,63.5,0.09678,4e-05,22.75249]
[1778582753826,34.42,80687.05,63.5,0.09654,4e-05,22.70963]
[1778582758861,34.42,80698.54,63.5,0.09698,4e-05,22.78848]
[1778582763896,34.42,80697.63,63.5,0.09696,4e-05,22.78436]
[1778582768931,34.43,80697.3,63.5,0.09695,4e-05,22.78414]
[1778582773966,34.43,80696.75,63.5,0.09695,4e-05,22.78251]
[1778582782024,34.43,80696.15,63.5,0.09694,4e-05,22.78178]
[1778582787059,34.43,80701.12,63.5,0.09714,4e-05,22.81729]
[1778582790080,34.43,80701.89,63.5,0.09718,4e-05,22.82351]
[1778582792094,34.43,80701.2,63.5,0.09714,4e-05,22.81729]
[1778582797139,34.44,80701.34,63.5,0.09716,4e-05,22.81993]
[1778582802174,34.44,80701.38,63.5,0.09717,4e-05,22.82186]
[1778582807597,34.44,80701.68,63.5,0.09719,4e-05,22.82516]
[1778582812601,34.44,80700.8,63.5,0.09717,4e-05,22.82086]
[1778582818287,34.44,80699.45,63.5,0.09713,4e-05,22.81415]
[1778582824329,34.44,80704.91,63.5,0.09735,4e-05,22.853]
[1778582829579,34.44,80704.96,63.5,0.09735,4e-05,22.85442]
[1778582834125,34.44,80705.48,63.5,0.09738,4e-05,22.85896]
[1778582834134,34.44,80705.48,63.5,0.09738,4e-05,22.85896]
[1778582834220,34.45,80705.89,63.5,0.0974,4e-05,22.86199]
[1778582834402,34.45,80706.73,63.5,0.09743,4e-05,22.86793]
[1778582839439,34.45,80716.15,63.5,0.09779,4e-05,22.93286]
[1778582844688,34.45,80718.62,63.5,0.09789,4e-05,22.95029]
[1778582844701,34.45,80718.62,63.5,0.09789,4e-05,22.95029]
[1778582847342,34.45,80716.01,63.5,0.09779,4e-05,22.93302]
[1778582852534,34.45,80710.55,63.5,0.09758,4e-05,22.89477]
[1778582857569,34.45,80709.03,63.5,0.09753,4e-05,22.88569]
[1778582862604,34.45,80709.65,63.5,0.09756,4e-05,22.89114]
[1778582867639,34.45,80708.66,63.5,0.09753,4e-05,22.88573]
[1778582872674,34.45,80706.5,63.5,0.09746,4e-05,22.87274]
[1778582877341,34.45,80706.39,63.5,0.09747,4e-05,22.87315]
[1778582883751,34.45,80700.68,63.5,0.09725,4e-05,22.83532]
[1778582889793,34.45,80701.44,63.5,0.09729,4e-05,22.84099]
[1778582894850,34.45,80701.4,63.5,0.09729,4e-05,22.84099]
[1778582900544,34.46,80700.23,63.5,0.09725,4e-05,22.83372]
[1778582905567,34.46,80701.24,63.5,0.09729,4e-05,22.84084]
[1778582907359,34.46,80702.55,63.5,0.09734,4e-05,22.85004]
[1778582912954,34.46,80707.53,63.5,0.09753,4e-05,22.88296]
[1778582913351,34.46,80707.53,63.5,0.09753,4e-05,22.88296]
[1778582918996,34.46,80709.19,63.5,0.0976,4e-05,22.8957]
[1778582924032,34.46,80704.74,63.5,0.09744,4e-05,22.86679]
[1778582926070,34.46,80704.28,63.5,0.09742,4e-05,22.86397]
[1778582932145,34.46,80703.31,63.5,0.09739,4e-05,22.85922]
[1778582938131,34.46,80705.39,63.5,0.09749,4e-05,22.87547]
[1778582943091,34.46,80705.68,63.5,0.0975,4e-05,22.87853]
[1778582946194,34.46,80705.14,63.5,0.09749,4e-05,22.87572]
[1778582947499,34.47,80690.81,63.5,0.09695,4e-05,22.77953]
[1778582948201,34.47,80686.4,63.5,0.09679,4e-05,22.74954]
[1778582949346,34.47,80686.15,63.5,0.09678,4e-05,22.74766]
[1778582954691,34.46,80668.82,63.5,0.09612,4e-05,22.6303]
[1778582959844,34.46,80669.13,63.5,0.09614,4e-05,22.63228]
[1778582965320,34.46,80669.52,63.5,0.09615,4e-05,22.63477]
[1778582968663,34.46,80668.82,63.5,0.09612,4e-05,22.63001]
[1778582968684,34.46,80668.96,63.5,0.09613,4e-05,22.63092]
[1778582974384,34.46,80665.97,63.5,0.096,4e-05,22.60685]
[1778582982523,34.46,80663.49,63.5,0.0959,4e-05,22.5889]
[1778582988483,34.46,80661.33,63.5,0.0958,4e-05,22.57166]
[1778582990664,34.46,80661.99,63.5,0.09583,4e-05,22.57583]
[1778582996539,34.46,80660.41,63.5,0.09576,4e-05,22.56342]
[1778583002135,34.46,80660.41,63.5,0.09575,4e-05,22.56247]
[1778583002540,34.46,80660.62,63.5,0.09576,4e-05,22.56341]
[1778583002812,34.46,80660.62,63.5,0.09576,4e-05,22.56341]
[1778583003159,34.46,80660.62,63.5,0.09576,4e-05,22.56341]
[1778583003166,34.46,80639.21,63.5,0.09496,4e-05,22.41964]
[1778583003346,34.46,80639.21,63.5,0.09496,4e-05,22.41964]
[1778583003374,34.46,80639.21,63.5,0.09496,4e-05,22.41964]
[1778583003590,34.46,80639.21,63.5,0.09496,4e-05,22.41964]
[1778583004700,34.46,80639.43,63.5,0.09497,4e-05,22.42092]
[1778583005067,34.46,80639.43,63.5,0.09497,4e-05,22.42092]
[1778583005872,34.46,80637.88,63.5,0.09491,4e-05,22.41057]
[1778583005886,34.46,80636.68,63.5,0.09487,4e-05,22.40256]
[1778583010998,34.46,80644.02,63.5,0.09514,4e-05,22.45194]
[1778583015448,34.46,80661.1,63.5,0.09577,4e-05,22.56635]
[1778583019909,34.46,80665.43,63.5,0.09593,4e-05,22.59448]
[1778583025771,34.45,80670.28,63.5,0.09609,4e-05,22.62476]
[1778583030808,34.45,80686.86,63.5,0.09671,4e-05,22.7366]
[1778583031662,34.45,80686.86,63.5,0.09671,4e-05,22.7366]
[1778583031715,34.45,80686.86,63.5,0.09671,4e-05,22.7366]
[1778583032119,34.45,80688.57,63.5,0.09678,4e-05,22.74705]
[1778583033311,34.45,80688.57,63.5,0.09678,4e-05,22.74705]
[1778583035139,34.45,80692.99,63.5,0.09695,4e-05,22.77741]
[1778583039215,34.46,80692.61,63.5,0.09694,4e-05,22.77678]
[1778583044907,34.46,80696.57,63.5,0.09711,4e-05,22.80714]
[1778583049943,34.46,80709.89,63.5,0.09762,4e-05,22.89876]
[1778583054978,34.46,80711.74,63.5,0.0977,4e-05,22.91235]
[1778583060023,34.46,80706.64,63.5,0.09751,4e-05,22.87887]
[1778583065056,34.46,80685.92,63.5,0.09674,4e-05,22.74]
[1778583068734,34.46,80683.85,63.5,0.09667,4e-05,22.72673]
[1778583074120,34.47,80686.02,63.5,0.09676,4e-05,22.74271]
[1778583080162,34.47,80686.61,63.5,0.09679,4e-05,22.74798]
[1778583085197,34.47,80691.04,63.5,0.09696,4e-05,22.77889]
[1778583090232,34.47,80687.05,63.5,0.09681,4e-05,22.7529]
[1778583091360,34.47,80687.05,63.5,0.09681,4e-05,22.7529]
[1778583092246,34.47,80687.35,63.5,0.09682,4e-05,22.75272]
[1778583097281,34.47,80681.0,63.5,0.09657,4e-05,22.70921]
[1778583101776,34.47,80680.83,63.5,0.09657,4e-05,22.70752]
[1778583102316,34.47,80680.81,63.5,0.09657,4e-05,22.70765]
[1778583108360,34.47,80681.01,63.5,0.09658,4e-05,22.7106]
[1778583110639,34.47,80680.44,63.5,0.09656,4e-05,22.70728]
[1778583111976,34.47,80685.04,63.5,0.09674,4e-05,22.73857]
[1778583117423,34.47,80696.08,63.5,0.09716,4e-05,22.81392]
[1778583123370,34.47,80692.48,63.5,0.09702,4e-05,22.79011]
[1778583130515,34.47,80693.11,63.5,0.09706,4e-05,22.79569]
[1778583135550,34.47,80694.3,63.5,0.0971,4e-05,22.8044]
[1778583140586,34.47,80689.89,63.5,0.09694,4e-05,22.77543]
[1778583145625,34.47,80693.12,63.5,0.09707,4e-05,22.79802]
[1778583147539,34.47,80693.15,63.5,0.09707,4e-05,22.79836]
[1778583153681,34.47,80693.47,63.5,0.09708,4e-05,22.79924]
[1778583158716,34.48,80699.57,63.5,0.09731,4e-05,22.84096]
[1778583161592,34.48,80700.27,63.5,0.09734,4e-05,22.84644]
[1778583163054,34.48,80700.38,63.5,0.09735,4e-05,22.84751]
[1778583169335,34.48,80700.59,63.5,0.09737,4e-05,22.85042]
[1778583174851,34.48,80707.62,63.5,0.09764,4e-05,22.90014]
[1778583177050,34.48,80711.81,63.5,0.0978,4e-05,22.92878]
[1778583183450,34.48,80715.05,63.5,0.09793,4e-05,22.95122]
[1778583193378,34.48,80714.42,63.5,0.09791,4e-05,22.94867]
[1778583198382,34.48,80712.08,63.5,0.09783,4e-05,22.93369]
[1778583205068,34.48,80712.85,63.5,0.09787,4e-05,22.9401]
[1778583212117,34.48,80712.21,63.5,0.09784,4e-05,22.93458]
[1778583217152,34.48,80711.66,63.5,0.09782,4e-05,22.93163]
[1778583222221,34.49,80710.91,63.5,0.0978,4e-05,22.92718]
[1778583225111,34.49,80705.31,63.5,0.09759,4e-05,22.88995]
[1778583230243,34.49,80699.28,63.5,0.09737,4e-05,22.85021]
[1778583235278,34.49,80698.14,63.5,0.09733,4e-05,22.8428]
[1778583240314,34.49,80694.39,63.5,0.09719,4e-05,22.81786]
[1778583241823,34.49,80694.74,63.5,0.09721,4e-05,22.82032]
[1778583242327,34.49,80693.72,63.5,0.09717,4e-05,22.81313]
[1778583247366,34.49,80683.89,63.5,0.09679,4e-05,22.7457]
[1778583250062,34.49,80682.96,63.5,0.09675,4e-05,22.73902]
[1778583250387,34.49,80683.28,63.5,0.09676,4e-05,22.74099]
[1778583255422,34.49,80682.38,63.5,0.09674,4e-05,22.73597]
[1778583260457,34.49,80682.89,63.5,0.09676,4e-05,22.74046]
[1778583266499,34.49,80681.59,63.5,0.09672,4e-05,22.73298]
[1778583271534,34.49,80682.03,63.5,0.09674,4e-05,22.73483]
[1778583275214,34.49,80684.1,63.5,0.09682,4e-05,22.7494]
[1778583280597,34.49,80684.68,63.5,0.09684,4e-05,22.75443]
[1778583285632,34.49,80685.18,63.5,0.09687,4e-05,22.75869]
[1778583292247,34.49,80682.61,63.5,0.09678,4e-05,22.74208]
[1778583297251,34.49,80681.7,63.5,0.09675,4e-05,22.73717]
[1778583302753,34.49,80681.78,63.5,0.09676,4e-05,22.73915]
[1778583310810,34.5,80680.25,63.5,0.09671,4e-05,22.73054]
[1778583315839,34.5,80680.76,63.5,0.09674,4e-05,22.73484]
[1778583319258,34.5,80680.75,63.5,0.09674,4e-05,22.73561]
[1778583320555,34.5,80680.41,63.5,0.09673,4e-05,22.73353]
[1778583320621,34.5,80677.96,63.5,0.09664,4e-05,22.71723]
[1778583320833,34.5,80677.96,63.5,0.09664,4e-05,22.71723]
[1778583325013,34.5,80656.1,63.5,0.09582,4e-05,22.56961]
[1778583330616,34.5,80654.54,63.5,0.09576,4e-05,22.5592]
[1778583335985,34.5,80652.43,63.5,0.09568,4e-05,22.54322]
[1778583337167,34.5,80652.43,63.5,0.09568,4e-05,22.54322]
[1778583342303,34.5,80672.07,63.5,0.09641,4e-05,22.67551]
[1778583353813,34.5,80677.16,63.5,0.0966,4e-05,22.70912]
[1778583360156,34.5,80679.28,63.5,0.09667,4e-05,22.72133]
[1778583365582,34.49,80683.62,63.5,0.09682,4e-05,22.74986]
[1778583370818,34.5,80684.62,63.5,0.09686,4e-05,22.75686]
[1778583376268,34.5,80686.35,63.5,0.09693,4e-05,22.76912]
[1778583381303,34.5,80685.63,63.5,0.09691,4e-05,22.76469]
[1778583386338,34.5,80686.53,63.5,0.09694,4e-05,22.77116]
[1778583391373,34.5,80686.5,63.5,0.09694,4e-05,22.76914]
[1778583397415,34.5,80686.43,63.5,0.09694,4e-05,22.76915]
[1778583404464,34.5,80686.9,63.5,0.09696,4e-05,22.7727]
[1778583410506,34.5,80680.77,63.5,0.09673,4e-05,22.7312]
[1778583417555,34.5,80681.57,63.5,0.09675,4e-05,22.7356]
[1778583422590,34.5,80676.57,63.5,0.09656,4e-05,22.70094]
[1778583427625,34.5,80671.78,63.5,0.09637,4e-05,22.66801]
[1778583432665,34.49,80677.54,63.5,0.09659,4e-05,22.70643]
[1778583437700,34.49,80678.25,63.5,0.09661,4e-05,22.71042]
[1778583442735,34.49,80678.12,63.5,0.0966,4e-05,22.70877]
[1778583447770,34.49,80680.74,63.5,0.09669,4e-05,22.72563]
[1778583452805,34.49,80680.36,63.5,0.09666,4e-05,22.71979]
[1778583457840,34.49,80680.84,63.5,0.09668,4e-05,22.72216]
[1778583462875,34.49,80680.01,63.5,0.09664,4e-05,22.71571]
[1778583468654,34.49,80676.72,63.5,0.09652,4e-05,22.69308]
[1778583473952,34.49,80676.21,63.5,0.09649,4e-05,22.68874]
[1778583479587,34.49,80677.43,63.5,0.09653,4e-05,22.69643]
[1778583485030,34.49,80681.44,63.5,0.09668,4e-05,22.72238]
[1778583490065,34.49,80681.33,63.5,0.09667,4e-05,22.7208]
[1778583495667,34.49,80680.13,63.5,0.09662,4e-05,22.7119]
[1778583502149,34.49,80680.36,63.5,0.09662,4e-05,22.71237]
[1778583507184,34.48,80681.1,63.5,0.09665,4e-05,22.71658]
[1778583513375,34.48,80681.8,63.5,0.09667,4e-05,22.72114]
[1778583521804,34.48,80681.14,63.5,0.09663,4e-05,22.71284]
[1778583531353,34.48,80678.23,63.5,0.09651,4e-05,22.69136]
[1778583536388,34.48,80677.93,63.5,0.09649,4e-05,22.68861]
[1778583541424,34.48,80677.37,63.5,0.09647,4e-05,22.68436]
[1778583546459,34.48,80682.0,63.5,0.09664,4e-05,22.71478]
[1778583551477,34.48,80683.51,63.5,0.09669,4e-05,22.72415]
[1778583556529,34.48,80683.3,63.5,0.09668,4e-05,22.72235]
[1778583561564,34.48,80683.16,63.5,0.09668,4e-05,22.72167]
[1778583566626,34.48,80679.19,63.5,0.09653,4e-05,22.69527]
[1778583571634,34.48,80678.4,63.5,0.09649,4e-05,22.68828]
[1778583576914,34.48,80678.02,63.5,0.09648,4e-05,22.68574]
[1778583583406,34.48,80680.1,63.5,0.09655,4e-05,22.699]
[1778583591777,34.48,80681.76,63.5,0.09661,4e-05,22.70881]
[1778583598408,34.48,80682.84,63.5,0.09665,4e-05,22.71569]
[1778583600236,34.48,80683.03,63.5,0.09665,4e-05,22.71685]
[1778583600537,34.48,80683.03,63.5,0.09665,4e-05,22.71685]
[1778583600712,34.48,80683.03,63.5,0.09665,4e-05,22.71685]
[1778583600841,34.48,80683.91,63.5,0.09669,4e-05,22.72303]
[1778583603907,34.48,80704.19,63.5,0.09745,4e-05,22.86045]
[1778583609903,34.48,80705.09,63.5,0.09749,4e-05,22.8673]
[1778583615945,34.48,80707.01,63.5,0.09756,4e-05,22.88082]
[1778583620981,34.48,80705.26,63.5,0.0975,4e-05,22.86941]
[1778583626244,34.48,80705.39,63.5,0.09751,4e-05,22.87069]
[1778583630900,34.48,80705.11,63.5,0.0975,4e-05,22.86932]
[1778583630906,34.48,80705.11,63.5,0.0975,4e-05,22.86932]
[1778583636085,34.48,80693.36,63.5,0.09706,4e-05,22.78842]
[1778583642641,34.48,80689.64,63.5,0.09692,4e-05,22.76397]
[1778583648172,34.48,80692.84,63.5,0.09705,4e-05,22.7868]
[1778583653207,34.48,80693.58,63.5,0.09708,4e-05,22.79244]
[1778583658242,34.48,80693.76,63.5,0.09709,4e-05,22.79428]
[1778583663277,34.48,80693.81,63.5,0.09709,4e-05,22.79529]
[1778583668312,34.48,80693.34,63.5,0.09708,4e-05,22.79278]
[1778583673347,34.49,80691.47,63.5,0.09701,4e-05,22.78082]
[1778583675182,34.49,80688.17,63.5,0.09689,4e-05,22.7587]
[1778583680397,34.49,80679.95,63.5,0.09659,4e-05,22.70455]
[1778583685432,34.49,80679.26,63.5,0.09657,4e-05,22.70119]
[1778583690452,34.49,80678.83,63.5,0.09656,4e-05,22.69935]
[1778583696509,34.49,80677.43,63.5,0.09651,4e-05,22.6896]
[1778583701544,34.49,80677.56,63.5,0.09653,4e-05,22.69212]
[1778583706579,34.49,80676.52,63.5,0.0965,4e-05,22.68648]
[1778583711705,34.49,80675.19,63.5,0.09645,4e-05,22.67864]
[1778583711810,34.49,80675.37,63.5,0.09646,4e-05,22.68014]
[1778583717656,34.49,80664.56,63.5,0.09606,4e-05,22.60721]
[1778583722691,34.49,80668.24,63.5,0.09619,4e-05,22.63182]
[1778583727728,34.49,80666.35,63.5,0.09612,4e-05,22.61891]
[1778583732761,34.49,80667.81,63.5,0.09618,4e-05,22.62858]
[1778583738803,34.49,80667.88,63.5,0.09618,4e-05,22.6288]
[1778583743047,34.49,80667.73,63.5,0.09617,4e-05,22.62766]
[1778583746972,34.49,80645.24,63.5,0.09534,4e-05,22.47667]
[1778583752647,34.49,80643.68,63.5,0.09528,4e-05,22.46507]
[1778583754697,34.49,80640.08,63.5,0.09514,4e-05,22.44133]
[1778583757954,34.5,80639.97,63.5,0.09514,4e-05,22.44126]
[1778583758057,34.5,80636.93,63.5,0.09503,4e-05,22.42111]
[1778583758413,34.5,80636.93,63.5,0.09503,4e-05,22.42111]
[1778583760830,34.5,80633.71,63.5,0.09491,4e-05,22.39955]
[1778583762822,34.5,80635.77,63.5,0.09499,4e-05,22.41345]
[1778583768008,34.5,80636.69,63.5,0.09503,4e-05,22.41974]
[1778583771242,34.5,80637.59,63.5,0.09506,4e-05,22.42581]
[1778583771543,34.5,80637.59,63.5,0.09506,4e-05,22.42581]
[1778583771827,34.5,80637.59,63.5,0.09506,4e-05,22.42581]
[1778583776712,34.5,80648.97,63.5,0.09548,4e-05,22.50175]
[1778583777071,34.5,80649.24,63.5,0.09549,4e-05,22.50342]
[1778583782106,34.5,80643.44,63.5,0.09528,4e-05,22.46515]
[1778583787925,34.5,80643.91,63.5,0.0953,4e-05,22.46905]
[1778583793183,34.5,80637.97,63.5,0.09509,4e-05,22.43085]
[1778583796422,34.5,80637.99,63.5,0.09509,4e-05,22.43146]
[1778583802246,34.5,80630.63,63.5,0.09483,4e-05,22.38405]
[1778583807281,34.5,80629.65,63.5,0.0948,4e-05,22.37902]
[1778583812729,34.5,80637.39,63.5,0.09509,4e-05,22.42989]
[1778583817259,34.5,80640.43,63.5,0.09521,4e-05,22.45145]
[1778583821861,34.5,80665.93,63.5,0.09616,4e-05,22.62332]
[1778583826939,34.5,80668.81,63.5,0.09626,4e-05,22.64242]
[1778583832661,34.5,80671.8,63.5,0.09638,4e-05,22.66259]
[1778583838501,34.5,80674.47,63.5,0.09647,4e-05,22.67985]
[1778583843668,34.5,80673.36,63.5,0.09643,4e-05,22.6719]
[1778583849578,34.5,80671.45,63.5,0.09635,4e-05,22.65836]
[1778583854613,34.5,80667.48,63.5,0.0962,4e-05,22.63123]
[1778583859649,34.5,80661.47,63.5,0.09598,4e-05,22.59072]
[1778583864684,34.5,80661.43,63.5,0.09597,4e-05,22.59041]
[1778583869719,34.5,80671.23,63.5,0.09634,4e-05,22.65611]
[1778583874755,34.5,80670.0,63.5,0.09628,4e-05,22.64514]
[1778583879791,34.5,80665.33,63.5,0.09611,4e-05,22.61356]
[1778583884827,34.5,80665.37,63.5,0.09611,4e-05,22.6137]
[1778583890806,34.5,80665.71,63.5,0.09612,4e-05,22.61588]
[1778583896911,34.5,80665.43,63.5,0.09611,4e-05,22.61377]
[1778583901835,34.5,80671.74,63.5,0.09634,4e-05,22.656]
[1778583908222,34.5,80640.76,63.5,0.09519,4e-05,22.44811]
[1778583908977,34.5,80630.05,63.5,0.0948,4e-05,22.37658]
[1778583909071,34.5,80613.36,63.5,0.09418,4e-05,22.26508]
[1778583909478,34.5,80613.36,63.5,0.09418,4e-05,22.26508]
[1778583910205,34.5,80613.36,63.5,0.09418,4e-05,22.26508]
[1778583910254,34.5,80605.19,63.5,0.09388,4e-05,22.21067]
[1778583911486,34.5,80597.95,63.5,0.09362,4e-05,22.16271]
[1778583912075,34.5,80607.47,63.5,0.09397,4e-05,22.22621]
[1778583917131,34.5,80609.99,63.5,0.09408,4e-05,22.24519]
[1778583922414,34.5,80608.01,63.5,0.09402,4e-05,22.23431]
[1778583927578,34.51,80595.34,63.5,0.09356,4e-05,22.15195]
[1778583933176,34.51,80594.88,63.5,0.09356,4e-05,22.15001]
[1778583938211,34.51,80598.78,63.5,0.09372,4e-05,22.17872]
[1778583943246,34.51,80599.65,63.5,0.09376,4e-05,22.18684]
[1778583948281,34.52,80594.6,63.5,0.09359,4e-05,22.15562]
[1778583953316,34.52,80595.27,63.5,0.09363,4e-05,22.16274]
[1778583958351,34.52,80594.96,63.5,0.09363,4e-05,22.16334]
[1778583963422,34.52,80593.81,63.5,0.0936,4e-05,22.15781]
[1778583970436,34.53,80595.55,63.5,0.09369,4e-05,22.17358]
[1778583975474,34.53,80594.38,63.5,0.09366,4e-05,22.16831]
[1778583980509,34.53,80588.6,63.5,0.09347,4e-05,22.13253]
[1778583985888,34.53,80594.49,63.5,0.0937,4e-05,22.17405]
[1778583991454,34.54,80585.52,63.5,0.09339,4e-05,22.11752]
[1778583996622,34.54,80589.14,63.5,0.09353,4e-05,22.14304]
[1778584001657,34.54,80595.25,63.5,0.09377,4e-05,22.18655]
[1778584007345,34.54,80600.05,63.5,0.09396,4e-05,22.22071]
[1778584016341,34.55,80604.24,63.5,0.09413,4e-05,22.25169]
[1778584021463,34.55,80592.5,63.5,0.09371,4e-05,22.17564]
[1778584027044,34.55,80589.48,63.5,0.09362,4e-05,22.15807]
[1778584032877,34.55,80595.62,63.5,0.09386,4e-05,22.20264]
[1778584037912,34.55,80600.52,63.5,0.09405,4e-05,22.23739]
[1778584042947,34.56,80596.97,63.5,0.09394,4e-05,22.21605]
[1778584047982,34.56,80598.42,63.5,0.094,4e-05,22.22777]
[1778584053020,34.56,80588.9,63.5,0.09366,4e-05,22.16423]
[1778584058058,34.56,80588.71,63.5,0.09367,4e-05,22.16555]
[1778584063093,34.56,80590.14,63.5,0.09373,4e-05,22.17764]
[1778584068387,34.57,80589.88,63.5,0.09373,4e-05,22.17785]
[1778584073954,34.57,80591.26,63.5,0.0938,4e-05,22.18997]
[1778584079205,34.57,80589.65,63.5,0.09376,4e-05,22.18215]
[1778584084243,34.57,80591.77,63.5,0.09385,4e-05,22.19877]
[1778584089278,34.58,80583.67,63.5,0.09357,4e-05,22.14738]
[1778584094327,34.58,80565.81,63.5,0.09293,4e-05,22.03079]
[1778584099370,34.58,80576.39,63.5,0.09332,4e-05,22.10224]
[1778584105407,34.58,80576.41,63.5,0.09333,4e-05,22.10393]
[1778584110443,34.58,80584.82,63.5,0.09365,4e-05,22.16132]
[1778584115478,34.58,80605.83,63.5,0.09442,4e-05,22.30114]
[1778584120513,34.58,80624.84,63.5,0.09512,4e-05,22.42875]
[1778584120695,34.58,80624.84,63.5,0.09512,4e-05,22.42875]
[1778584126555,34.58,80625.65,63.5,0.09515,4e-05,22.43408]
[1778584131591,34.58,80630.85,63.5,0.09534,4e-05,22.46869]
[1778584134355,34.58,80632.01,63.5,0.09539,4e-05,22.47636]
[1778584139653,34.58,80633.83,63.5,0.09545,4e-05,22.48773]
[1778584144457,34.58,80638.54,63.5,0.09562,4e-05,22.5188]
[1778584145983,34.58,80646.03,63.5,0.0959,4e-05,22.56864]
[1778584151442,34.58,80640.11,63.5,0.09567,4e-05,22.5278]
[1778584154225,34.58,80640.54,63.5,0.09568,4e-05,22.53008]
[1778584154701,34.58,80639.89,63.5,0.09566,4e-05,22.52531]
[1778584154847,34.58,80639.89,63.5,0.09566,4e-05,22.52531]
[1778584160262,34.58,80630.7,63.5,0.09531,4e-05,22.46319]
[1778584165846,34.58,80633.07,63.5,0.0954,4e-05,22.47841]
[1778584170881,34.58,80635.34,63.5,0.09548,4e-05,22.49306]
[1778584176923,34.58,80632.05,63.5,0.09534,4e-05,22.46816]
[1778584181958,34.58,80632.4,63.5,0.09535,4e-05,22.47009]
[1778584186993,34.58,80632.84,63.5,0.09537,4e-05,22.47253]
[1778584192028,34.58,80628.86,63.5,0.09522,4e-05,22.44549]
[1778584197063,34.58,80629.28,63.5,0.09523,4e-05,22.4481]
[1778584200181,34.58,80630.74,63.5,0.09529,4e-05,22.45773]
[1778584205531,34.58,80642.58,63.5,0.09572,4e-05,22.53644]
[1778584205594,34.58,80642.58,63.5,0.09572,4e-05,22.53644]
[1778584205612,34.57,80643.17,63.5,0.09574,4e-05,22.53995]
[1778584206461,34.57,80643.17,63.5,0.09574,4e-05,22.53995]
[1778584206589,34.57,80643.17,63.5,0.09574,4e-05,22.53995]
[1778584206587,34.57,80667.05,63.5,0.09663,4e-05,22.70021]
[1778584206983,34.57,80667.05,63.5,0.09663,4e-05,22.70021]
[1778584207128,34.57,80667.05,63.5,0.09663,4e-05,22.70021]
[1778584207568,34.57,80667.05,63.5,0.09663,4e-05,22.70021]
[1778584207586,34.57,80667.05,63.5,0.09663,4e-05,22.70021]
[1778584207608,34.57,80696.5,63.5,0.09773,4e-05,22.89855]
[1778584207802,34.57,80696.5,63.5,0.09773,4e-05,22.89855]
[1778584208169,34.57,80696.5,63.5,0.09773,4e-05,22.89855]
[1778584209460,34.58,80703.92,63.5,0.09801,4e-05,22.94905]
[1778584210309,34.58,80698.33,63.5,0.0978,4e-05,22.91134]
[1778584211077,34.58,80691.44,63.5,0.09754,4e-05,22.8648]
[1778584211087,34.58,80691.44,63.5,0.09754,4e-05,22.8648]
[1778584211328,34.58,80691.44,63.5,0.09754,4e-05,22.8648]
[1778584211401,34.58,80691.44,63.5,0.09754,4e-05,22.8648]
[1778584213133,34.57,80680.07,63.5,0.09712,4e-05,22.78789]
[1778584213839,34.57,80680.07,63.5,0.09711,4e-05,22.78754]
[1778584217397,34.57,80678.86,63.5,0.09706,4e-05,22.77825]
[1778584220796,34.57,80684.47,63.5,0.09727,4e-05,22.81491]
[1778584221257,34.57,80684.47,63.5,0.09727,4e-05,22.81491]
[1778584221504,34.57,80684.47,63.5,0.09727,4e-05,22.81491]
[1778584227317,34.57,80690.76,63.5,0.09749,4e-05,22.85605]
[1778584228525,34.57,80690.76,63.5,0.09749,4e-05,22.85605]
[1778584228684,34.57,80689.04,63.5,0.09743,4e-05,22.84424]
[1778584234366,34.57,80695.83,63.5,0.09766,4e-05,22.88593]
[1778584236423,34.57,80689.26,63.5,0.09741,4e-05,22.84115]
[1778584240795,34.57,80686.29,63.5,0.09729,4e-05,22.81913]
[1778584240909,34.57,80686.29,63.5,0.09729,4e-05,22.81913]
[1778584241446,34.57,80686.29,63.5,0.09729,4e-05,22.81913]
[1778584241586,34.57,80680.17,63.5,0.09706,4e-05,22.77714]
[1778584242442,34.57,80680.17,63.5,0.09706,4e-05,22.77714]
[1778584245732,34.57,80655.97,63.5,0.09615,4e-05,22.61351]
[1778584252864,34.57,80642.79,63.5,0.09566,4e-05,22.5252]
[1778584258829,34.57,80634.9,63.5,0.09537,4e-05,22.47276]
[1778584259541,34.57,80633.99,63.5,0.09534,4e-05,22.46658]
[1778584264577,34.57,80628.32,63.5,0.09513,4e-05,22.42855]
[1778584269612,34.57,80624.01,63.5,0.09497,4e-05,22.39989]
[1778584272981,34.57,80624.48,63.5,0.09499,4e-05,22.40316]
[1778584278675,34.57,80621.22,63.5,0.09487,4e-05,22.38167]
[1778584283710,34.57,80619.85,63.5,0.09482,4e-05,22.37303]
[1778584288762,34.57,80621.64,63.5,0.09489,4e-05,22.38539]
[1778584290016,34.57,80622.03,63.5,0.0949,4e-05,22.38807]
[1778584295796,34.57,80622.31,63.5,0.09491,4e-05,22.38823]
[1778584301445,34.57,80624.86,63.5,0.095,4e-05,22.40563]
[1778584307224,34.57,80629.42,63.5,0.09517,4e-05,22.43606]
[1778584313466,34.57,80619.94,63.5,0.09482,4e-05,22.37282]
[1778584319210,34.57,80620.55,63.5,0.09485,4e-05,22.37735]
[1778584325290,34.57,80611.54,63.5,0.09452,4e-05,22.31788]
[1778584331044,34.57,80607.52,63.5,0.09438,4e-05,22.2926]
[1778584336082,34.57,80607.19,63.5,0.09438,4e-05,22.29169]
[1778584343383,34.57,80606.16,63.5,0.09434,4e-05,22.2856]
[1778584343673,34.57,80606.16,63.5,0.09434,4e-05,22.2856]
[1778584349221,34.58,80606.02,63.5,0.09435,4e-05,22.28733]
[1778584355213,34.58,80602.44,63.5,0.09423,4e-05,22.26322]
[1778584360248,34.58,80603.14,63.5,0.09426,4e-05,22.26971]
[1778584365283,34.58,80609.53,63.5,0.0945,4e-05,22.3137]
[1778584370928,34.58,80607.41,63.5,0.09443,4e-05,22.30042]
[1778584373136,34.58,80598.13,63.5,0.0941,4e-05,22.23954]
[1778584379382,34.58,80595.37,63.5,0.09401,4e-05,22.22392]
[1778584384417,34.59,80595.81,63.5,0.09404,4e-05,22.22878]
[1778584389452,34.59,80596.6,63.5,0.09408,4e-05,22.23592]
[1778584394487,34.59,80596.29,63.5,0.09408,4e-05,22.23569]
[1778584399523,34.59,80596.79,63.5,0.09411,4e-05,22.24086]
[1778584404558,34.59,80597.18,63.5,0.09413,4e-05,22.24522]
[1778584409593,34.59,80597.76,63.5,0.09416,4e-05,22.2507]
[1778584414628,34.59,80599.05,63.5,0.09421,4e-05,22.25872]
[1778584415360,34.59,80599.05,63.5,0.09421,4e-05,22.25872]
[1778584420547,34.6,80593.55,63.5,0.09402,4e-05,22.22383]
[1778584425705,34.6,80591.72,63.5,0.09397,4e-05,22.21404]
[1778584430740,34.6,80591.11,63.5,0.09396,4e-05,22.21203]
[1778584435775,34.6,80588.3,63.5,0.09386,4e-05,22.19546]
[1778584440810,34.6,80589.33,63.5,0.09392,4e-05,22.20454]
[1778584445845,34.6,80594.14,63.5,0.0941,4e-05,22.23849]
[1778584450880,34.61,80595.32,63.5,0.09416,4e-05,22.24808]
[1778584455915,34.61,80601.16,63.5,0.09438,4e-05,22.28867]
[1778584460950,34.61,80598.66,63.5,0.09429,4e-05,22.27328]
[1778584466002,34.61,80595.72,63.5,0.09419,4e-05,22.25511]
[1778584468982,34.61,80592.18,63.5,0.09407,4e-05,22.23251]
[1778584474649,34.61,80593.44,63.5,0.09412,4e-05,22.2402]
[1778584480084,34.61,80596.11,63.5,0.09423,4e-05,22.26031]
[1778584485119,34.62,80596.8,63.5,0.09426,4e-05,22.26643]
[1778584490154,34.62,80593.34,63.5,0.09415,4e-05,22.24501]
[1778584495189,34.62,80592.62,63.5,0.09413,4e-05,22.24197]
[1778584500224,34.62,80590.98,63.5,0.09408,4e-05,22.23284]
[1778584505259,34.62,80590.64,63.5,0.09408,4e-05,22.23242]
[1778584511670,34.62,80588.79,63.5,0.09402,4e-05,22.22123]
[1778584514372,34.62,80588.61,63.5,0.09402,4e-05,22.22238]
[1778584514408,34.62,80585.18,63.5,0.0939,4e-05,22.19957]
[1778584519656,34.62,80564.25,63.5,0.09313,4e-05,22.05998]
[1778584525399,34.62,80562.02,63.5,0.09304,4e-05,22.04417]
[1778584530434,34.62,80560.38,63.5,0.09298,4e-05,22.0326]
[1778584535469,34.62,80565.06,63.5,0.09314,4e-05,22.06076]
[1778584540828,34.62,80560.01,63.5,0.09295,4e-05,22.02681]
[1778584540929,34.62,80565.38,63.5,0.09315,4e-05,22.06231]
[1778584543676,34.62,80560.64,63.5,0.09297,4e-05,22.03004]
[1778584547688,34.62,80561.99,63.5,0.09301,4e-05,22.03752]
[1778584549671,34.62,80562.62,63.5,0.09303,4e-05,22.04096]
[1778584553508,34.62,80563.0,63.5,0.09304,4e-05,22.04198]
[1778584558630,34.62,80566.01,63.5,0.09313,4e-05,22.05958]
[1778584563665,34.61,80557.65,63.5,0.09282,4e-05,22.00228]
[1778584567672,34.61,80557.98,63.5,0.09282,4e-05,22.00356]
[1778584567925,34.61,80557.98,63.5,0.09282,4e-05,22.00356]
[1778584568041,34.61,80554.8,63.5,0.09271,4e-05,21.9822]
[1778584573735,34.61,80550.5,63.5,0.09254,4e-05,21.95223]
[1778584578772,34.61,80547.34,63.5,0.09242,4e-05,21.93042]
[1778584579806,34.61,80547.34,63.5,0.09242,4e-05,21.93042]
[1778584580029,34.61,80547.34,63.5,0.09242,4e-05,21.93042]
[1778584584488,34.61,80544.17,63.5,0.09231,4e-05,21.9088]
[1778584586078,34.61,80546.75,63.5,0.0924,4e-05,21.92565]
[1778584586369,34.61,80546.75,63.5,0.0924,4e-05,21.92565]
[1778584590785,34.61,80550.81,63.5,0.09254,4e-05,21.95183]
[1778584592071,34.61,80539.4,63.5,0.09212,4e-05,21.87383]
[1778584597905,34.61,80536.88,63.5,0.09203,4e-05,21.85704]
[1778584601556,34.61,80537.21,63.5,0.09204,4e-05,21.85918]
[1778584606968,34.61,80535.68,63.5,0.09198,4e-05,21.84912]
[1778584609992,34.61,80535.4,63.5,0.09197,4e-05,21.84728]
[1778584614861,34.61,80533.94,63.5,0.09192,4e-05,21.83782]
[1778584614862,34.61,80533.94,63.5,0.09192,4e-05,21.83782]
[1778584620062,34.61,80535.01,63.5,0.09196,4e-05,21.84497]
[1778584625636,34.61,80531.27,63.5,0.09183,4e-05,21.82036]
[1778584631139,34.61,80530.25,63.5,0.09179,4e-05,21.81412]
[1778584632694,34.61,80530.25,63.5,0.09179,4e-05,21.81412]
[1778584638074,34.61,80528.29,63.5,0.09172,4e-05,21.80159]
[1778584638169,34.61,80527.92,63.5,0.09171,4e-05,21.79924]
[1778584643944,34.61,80526.47,63.5,0.09166,4e-05,21.79022]
[1778584650274,34.61,80527.12,63.5,0.09169,4e-05,21.79543]
[1778584654678,34.61,80525.18,63.5,0.09162,4e-05,21.78078]
[1778584660346,34.61,80523.33,63.5,0.09155,4e-05,21.76958]
[1778584662129,34.61,80523.33,63.5,0.09155,4e-05,21.76958]
[1778584671422,34.61,80524.12,63.5,0.09159,4e-05,21.77629]
[1778584673164,34.61,80523.83,63.5,0.09158,4e-05,21.77452]
[1778584679478,34.62,80522.84,63.5,0.09155,4e-05,21.76906]
[1778584684513,34.62,80522.72,63.5,0.09155,4e-05,21.76905]
[1778584686851,34.62,80523.01,63.5,0.09156,4e-05,21.77113]
[1778584692569,34.62,80531.89,63.5,0.09189,4e-05,21.83045]
[1778584697604,34.62,80524.13,63.5,0.09161,4e-05,21.77976]
[1778584702223,34.62,80513.51,63.5,0.09123,4e-05,21.71044]
[1778584707675,34.62,80511.21,63.5,0.09116,4e-05,21.6971]
[1778584712709,34.62,80517.77,63.5,0.0914,4e-05,21.7395]
[1778584717744,34.62,80514.91,63.5,0.0913,4e-05,21.72186]
[1778584722780,34.62,80519.62,63.5,0.09148,4e-05,21.75404]
[1778584724970,34.62,80522.52,63.5,0.09158,4e-05,21.77331]
[1778584726411,34.62,80516.98,63.5,0.09138,4e-05,21.73575]
[1778584727421,34.62,80511.42,63.5,0.09118,4e-05,21.69874]
[1778584727835,34.62,80511.42,63.5,0.09118,4e-05,21.69874]
[1778584733118,34.62,80512.22,63.5,0.09119,4e-05,21.70207]
[1778584733474,34.62,80515.3,63.5,0.0913,4e-05,21.72197]
[1778584738891,34.62,80516.55,63.5,0.09133,4e-05,21.72757]
[1778584743927,34.62,80512.85,63.5,0.09119,4e-05,21.70115]
[1778584748961,34.61,80511.51,63.5,0.09113,4e-05,21.69039]
[1778584753996,34.61,80510.13,63.5,0.09107,4e-05,21.67971]
[1778584757569,34.61,80513.23,63.5,0.09117,4e-05,21.69902]
[1778584757951,34.61,80513.23,63.5,0.09117,4e-05,21.69902]
[1778584762597,34.61,80519.32,63.5,0.09138,4e-05,21.73698]
[1778584766177,34.61,80527.26,63.5,0.09167,4e-05,21.78978]
[1778584774898,34.61,80532.42,63.5,0.09185,4e-05,21.82233]
[1778584779785,34.61,80534.06,63.5,0.09191,4e-05,21.83331]
[1778584785227,34.61,80533.47,63.5,0.09189,4e-05,21.82955]
[1778584789946,34.61,80535.32,63.5,0.09196,4e-05,21.84192]
[1778584795560,34.61,80540.89,63.5,0.09216,4e-05,21.87866]
[1778584801342,34.61,80543.52,63.5,0.09225,4e-05,21.89542]
[1778584806378,34.61,80530.84,63.5,0.09178,4e-05,21.81058]
[1778584811436,34.61,80527.51,63.5,0.09166,4e-05,21.78749]
[1778584818571,34.61,80541.35,63.5,0.09215,4e-05,21.87742]
[1778584824510,34.61,80541.13,63.5,0.09214,4e-05,21.87554]
[1778584829545,34.61,80540.11,63.5,0.0921,4e-05,21.8687]
[1778584834581,34.61,80542.39,63.5,0.09217,4e-05,21.88144]
[1778584840623,34.61,80542.61,63.5,0.09218,4e-05,21.88252]
[1778584845678,34.61,80544.36,63.5,0.09224,4e-05,21.89372]
[1778584846362,34.61,80544.36,63.5,0.09224,4e-05,21.89372]
[1778584851720,34.61,80545.23,63.5,0.09227,4e-05,21.89895]
[1778584856386,34.6,80551.57,63.5,0.0925,4e-05,21.94028]
[1778584859427,34.6,80559.4,63.5,0.09278,4e-05,21.9918]
[1778584863521,34.6,80565.78,63.5,0.093,4e-05,22.03292]
[1778584864703,34.6,80564.88,63.5,0.09297,4e-05,22.02659]
[1778584864860,34.6,80566.12,63.5,0.09301,4e-05,22.0341]
[1778584867322,34.6,80566.12,63.5,0.09301,4e-05,22.0341]
[1778584867373,34.6,80573.19,63.5,0.09326,4e-05,22.0807]
[1778584867754,34.6,80573.19,63.5,0.09326,4e-05,22.0807]
[1778584867982,34.6,80563.09,63.5,0.09289,4e-05,22.01324]
[1778584873876,34.6,80558.83,63.5,0.09273,4e-05,21.98322]
[1778584878251,34.6,80559.87,63.5,0.09276,4e-05,21.98923]
[1778584883947,34.6,80556.15,63.5,0.09262,4e-05,21.96284]
[1778584888982,34.6,80560.53,63.5,0.09277,4e-05,21.99065]
[1778584889368,34.6,80560.53,63.5,0.09277,4e-05,21.99065]
[1778584895026,34.6,80563.7,63.5,0.09287,4e-05,22.00809]
[1778584897711,34.6,80569.19,63.5,0.09307,4e-05,22.04486]
[1778584898967,34.6,80569.76,63.5,0.09309,4e-05,22.04864]
[1778584899623,34.6,80569.85,63.5,0.0931,4e-05,22.04976]
[1778584902538,34.6,80573.49,63.5,0.09323,4e-05,22.07466]
[1778584904124,34.6,80565.66,63.5,0.09295,4e-05,22.02291]
[1778584909607,34.6,80563.07,63.5,0.09286,4e-05,22.0063]
[1778584916274,34.6,80561.9,63.5,0.09282,4e-05,21.99917]
[1778584918626,34.6,80566.14,63.5,0.09297,4e-05,22.02749]
[1778584925240,34.6,80571.97,63.5,0.09319,4e-05,22.06736]
[1778584925592,34.6,80571.97,63.5,0.09319,4e-05,22.06736]
[1778584928674,34.6,80573.37,63.5,0.09325,4e-05,22.07729]
[1778584933164,34.6,80566.7,63.5,0.09301,4e-05,22.03404]
[1778584933296,34.6,80566.84,63.5,0.09302,4e-05,22.03525]
[1778584934220,34.6,80566.84,63.5,0.09302,4e-05,22.03525]
[1778584934397,34.6,80579.03,63.5,0.09346,4e-05,22.11645]
[1778584935847,34.6,80579.31,63.5,0.09347,4e-05,22.11858]
[1778584941352,34.6,80589.95,63.5,0.09388,4e-05,22.19154]
[1778584946387,34.61,80592.06,63.5,0.09396,4e-05,22.20772]
[1778584951422,34.61,80603.76,63.5,0.0944,4e-05,22.28543]
[1778584956893,34.61,80606.72,63.5,0.09451,4e-05,22.30612]
[1778584961581,34.61,80600.62,63.5,0.0943,4e-05,22.26699]
[1778584961662,34.61,80597.84,63.5,0.09419,4e-05,22.24848]
[1778584964191,34.61,80568.93,63.5,0.09314,4e-05,22.05678]
[1778584969005,34.61,80577.86,63.5,0.09348,4e-05,22.11787]
[1778584969440,34.61,80578.66,63.5,0.09351,4e-05,22.12363]
[1778584974585,34.61,80576.62,63.5,0.09345,4e-05,22.11272]
[1778584976200,34.61,80576.62,63.5,0.09345,4e-05,22.11272]
[1778584981635,34.62,80586.65,63.5,0.09384,4e-05,22.18317]
[1778584986671,34.62,80585.88,63.5,0.09382,4e-05,22.18024]
[1778584991706,34.62,80587.09,63.5,0.09388,4e-05,22.19064]
[1778584996741,34.62,80587.2,63.5,0.0939,4e-05,22.19362]
[1778585001776,34.62,80586.94,63.5,0.0939,4e-05,22.19404]
[1778585006811,34.63,80587.04,63.5,0.09391,4e-05,22.19685]
[1778585012389,34.63,80586.01,63.5,0.09389,4e-05,22.19172]
[1778585018003,34.63,80589.57,63.5,0.09402,4e-05,22.21568]
[1778585024357,34.63,80591.75,63.5,0.09412,4e-05,22.23241]
[1778585029972,34.63,80602.79,63.5,0.09453,4e-05,22.30832]
[1778585035008,34.64,80607.51,63.5,0.09471,4e-05,22.34096]
[1778585040044,34.64,80607.29,63.5,0.09471,4e-05,22.34024]
[1778585045078,34.64,80603.79,63.5,0.09459,4e-05,22.31765]
[1778585050113,34.64,80594.33,63.5,0.09425,4e-05,22.25575]
[1778585056155,34.64,80588.22,63.5,0.09404,4e-05,22.21734]
[1778585061190,34.64,80588.71,63.5,0.09406,4e-05,22.22252]
[1778585066225,34.64,80595.75,63.5,0.09433,4e-05,22.27116]
[1778585071260,34.64,80598.26,63.5,0.09442,4e-05,22.28698]
[1778585076295,34.64,80604.74,63.5,0.09467,4e-05,22.33101]
[1778585081330,34.65,80606.36,63.5,0.09473,4e-05,22.3426]
[1778585086365,34.65,80610.9,63.5,0.0949,4e-05,22.37335]
[1778585091400,34.65,80606.44,63.5,0.09474,4e-05,22.34436]
[1778585096435,34.65,80605.55,63.5,0.09471,4e-05,22.33909]
[1778585101470,34.65,80606.65,63.5,0.09476,4e-05,22.34711]
[1778585106505,34.65,80606.4,63.5,0.09475,4e-05,22.3461]
[1778585111540,34.65,80611.64,63.5,0.09495,4e-05,22.38154]
[1778585116576,34.65,80611.89,63.5,0.09496,4e-05,22.38353]
[1778585122420,34.65,80624.51,63.5,0.09542,4e-05,22.46754]
[1778585127725,34.65,80626.08,63.5,0.09548,4e-05,22.47742]
[1778585129549,34.65,80632.45,63.5,0.09571,4e-05,22.51989]
[1778585129700,34.65,80633.56,63.5,0.09575,4e-05,22.52696]
[1778585136234,34.65,80636.34,63.5,0.09584,4e-05,22.54215]
[1778585141763,34.65,80634.82,63.5,0.09577,4e-05,22.53043]
[1778585141811,34.65,80640.66,63.5,0.09599,4e-05,22.56928]
[1778585147796,34.64,80645.95,63.5,0.09618,4e-05,22.60426]
[1778585152831,34.64,80649.97,63.5,0.09633,4e-05,22.63056]
[1778585158047,34.64,80648.7,63.5,0.09628,4e-05,22.62147]
[1778585163353,34.64,80645.47,63.5,0.09615,4e-05,22.59908]
[1778585169343,34.64,80651.49,63.5,0.09637,4e-05,22.63898]
[1778585170733,34.64,80651.01,63.5,0.09635,4e-05,22.63552]
[1778585170958,34.64,80651.34,63.5,0.09637,4e-05,22.63757]
[1778585176101,34.64,80652.17,63.5,0.0964,4e-05,22.64432]
[1778585181204,34.64,80659.36,63.5,0.09668,4e-05,22.69338]
[1778585187070,34.65,80650.16,63.5,0.09634,4e-05,22.63286]
[1778585187738,34.65,80650.16,63.5,0.09634,4e-05,22.63286]
[1778585189257,34.65,80653.71,63.5,0.09647,4e-05,22.65691]
[1778585189313,34.65,80653.6,63.5,0.09647,4e-05,22.65663]
[1778585192941,34.65,80653.62,63.5,0.09646,4e-05,22.65417]
[1778585193142,34.65,80653.62,63.5,0.09646,4e-05,22.65417]
[1778585193152,34.65,80653.62,63.5,0.09646,4e-05,22.65417]
[1778585193208,34.65,80658.82,63.5,0.09666,4e-05,22.68907]
[1778585199507,34.65,80660.59,63.5,0.09673,4e-05,22.70156]
[1778585199554,34.65,80660.59,63.5,0.09673,4e-05,22.70156]
[1778585199564,34.65,80660.59,63.5,0.09673,4e-05,22.70156]
[1778585205196,34.65,80645.55,63.5,0.09618,4e-05,22.60245]
[1778585210231,34.65,80645.23,63.5,0.09617,4e-05,22.60175]
[1778585215296,34.65,80646.62,63.5,0.09623,4e-05,22.6125]
[1778585220448,34.65,80644.97,63.5,0.09618,4e-05,22.60254]
[1778585226271,34.65,80643.83,63.5,0.09615,4e-05,22.59664]
[1778585231379,34.65,80644.14,63.5,0.09617,4e-05,22.60046]
[1778585236414,34.66,80644.2,63.5,0.09618,4e-05,22.60229]
[1778585238826,34.66,80644.05,63.5,0.09617,4e-05,22.60185]
[1778585244470,34.66,80641.19,63.5,0.09608,4e-05,22.58454]
[1778585249274,34.66,80645.36,63.5,0.09624,4e-05,22.61333]
[1778585254627,34.66,80649.07,63.5,0.09638,4e-05,22.63747]
[1778585261602,34.66,80650.03,63.5,0.09642,4e-05,22.64567]
[1778585264692,34.66,80624.93,63.5,0.0955,4e-05,22.47841]
[1778585265421,34.66,80624.93,63.5,0.0955,4e-05,22.47841]
[1778585265637,34.66,80624.85,63.5,0.0955,4e-05,22.4782]
[1778585270672,34.66,80625.35,63.5,0.09552,4e-05,22.48183]
[1778585275707,34.66,80626.11,63.5,0.09555,4e-05,22.48712]
[1778585281749,34.66,80628.72,63.5,0.09564,4e-05,22.50474]
[1778585286784,34.66,80627.08,63.5,0.09558,4e-05,22.49394]
[1778585288082,34.66,80628.82,63.5,0.09565,4e-05,22.50559]
[1778585288087,34.66,80628.82,63.5,0.09565,4e-05,22.50559]
[1778585288798,34.66,80628.31,63.5,0.09563,4e-05,22.5026]
[1778585293833,34.66,80627.68,63.5,0.09562,4e-05,22.50052]
[1778585298869,34.67,80627.41,63.5,0.09562,4e-05,22.50081]
[1778585303690,34.67,80627.77,63.5,0.09564,4e-05,22.50448]
[1778585304696,34.67,80627.82,63.5,0.09565,4e-05,22.50564]
[1778585306798,34.67,80626.18,63.5,0.09559,4e-05,22.4951]
[1778585306826,34.67,80626.18,63.5,0.09559,4e-05,22.4951]
[1778585314858,34.67,80622.65,63.5,0.09548,4e-05,22.47338]
[1778585314982,34.67,80622.68,63.5,0.09548,4e-05,22.47403]
[1778585323097,34.67,80621.97,63.5,0.09545,4e-05,22.4695]
[1778585323195,34.67,80621.93,63.5,0.09545,4e-05,22.46947]
[1778585330087,34.68,80622.2,63.5,0.09548,4e-05,22.47448]
[1778585332449,34.68,80622.2,63.5,0.09548,4e-05,22.47448]
[1778585339151,34.68,80622.8,63.5,0.09553,4e-05,22.48254]
[1778585344186,34.68,80630.65,63.5,0.09583,4e-05,22.53698]
[1778585348633,34.68,80629.02,63.5,0.09577,4e-05,22.52681]
[1778585354663,34.68,80639.36,63.5,0.09617,4e-05,22.59826]
[1778585360298,34.69,80636.0,63.5,0.09606,4e-05,22.57768]
[1778585365333,34.69,80636.65,63.5,0.09609,4e-05,22.58348]
[1778585371375,34.69,80638.07,63.5,0.09615,4e-05,22.59273]
[1778585376410,34.69,80637.91,63.5,0.09615,4e-05,22.59303]
[1778585381445,34.69,80639.91,63.5,0.09623,4e-05,22.60772]
[1778585386480,34.69,80640.63,63.5,0.09626,4e-05,22.61376]
[1778585391515,34.69,80644.69,63.5,0.09642,4e-05,22.64207]
[1778585396550,34.69,80644.26,63.5,0.09641,4e-05,22.64021]
[1778585401585,34.69,80644.71,63.5,0.09643,4e-05,22.64423]
[1778585406633,34.69,80652.58,63.5,0.09673,4e-05,22.69767]
[1778585411669,34.7,80646.83,63.5,0.09652,4e-05,22.65967]
[1778585416704,34.7,80650.02,63.5,0.09664,4e-05,22.68188]
[1778585421739,34.7,80649.04,63.5,0.09661,4e-05,22.67603]
[1778585427781,34.7,80648.81,63.5,0.09661,4e-05,22.67538]
[1778585432861,34.7,80650.21,63.5,0.09665,4e-05,22.68312]
[1778585438858,34.7,80654.62,63.5,0.09682,4e-05,22.71343]
[1778585443893,34.7,80655.16,63.5,0.09685,4e-05,22.71753]
[1778585448928,34.7,80656.67,63.5,0.0969,4e-05,22.72804]
[1778585453963,34.7,80665.26,63.5,0.09723,4e-05,22.78584]
[1778585456457,34.7,80665.94,63.5,0.09725,4e-05,22.79038]
[1778585456908,34.7,80665.94,63.5,0.09725,4e-05,22.79038]
[1778585457222,34.7,80669.9,63.5,0.0974,4e-05,22.81695]
[1778585462494,34.7,80671.52,63.5,0.09746,4e-05,22.82748]
[1778585470087,34.7,80668.97,63.5,0.09736,4e-05,22.80998]
[1778585475122,34.7,80668.22,63.5,0.09733,4e-05,22.80474]
[1778585480216,34.7,80661.34,63.5,0.09707,4e-05,22.75845]
[1778585486200,34.7,80652.03,63.5,0.09673,4e-05,22.69644]
[1778585491235,34.7,80651.79,63.5,0.09671,4e-05,22.69321]
[1778585496270,34.7,80663.18,63.5,0.09714,4e-05,22.76991]
[1778585501306,34.7,80668.08,63.5,0.09733,4e-05,22.80283]
[1778585506341,34.7,80669.13,63.5,0.09736,4e-05,22.80972]
[1778585511376,34.7,80672.85,63.5,0.0975,4e-05,22.83443]
[1778585516411,34.7,80668.75,63.5,0.09735,4e-05,22.80665]
[1778585521446,34.7,80666.66,63.5,0.09727,4e-05,22.79244]
[1778585526895,34.7,80665.99,63.5,0.09724,4e-05,22.78787]
[1778585532523,34.7,80653.72,63.5,0.09679,4e-05,22.70584]
[1778585537559,34.7,80653.2,63.5,0.09677,4e-05,22.70301]
[1778585542741,34.7,80657.65,63.5,0.09694,4e-05,22.73321]
[1778585548112,34.7,80654.85,63.5,0.09684,4e-05,22.71487]
[1778585554681,34.7,80658.26,63.5,0.09696,4e-05,22.73604]
[1778585559716,34.7,80657.82,63.5,0.09694,4e-05,22.73339]
[1778585564751,34.7,80658.03,63.5,0.09695,4e-05,22.7351]
[1778585569786,34.7,80656.75,63.5,0.09691,4e-05,22.72686]
[1778585574821,34.7,80656.85,63.5,0.09691,4e-05,22.72788]
[1778585579856,34.7,80656.4,63.5,0.0969,4e-05,22.72524]
[1778585584891,34.7,80656.79,63.5,0.09691,4e-05,22.72821]
[1778585589926,34.7,80654.9,63.5,0.09685,4e-05,22.71588]
[1778585594961,34.7,80651.11,63.5,0.09671,4e-05,22.69104]
[1778585603019,34.7,80643.56,63.5,0.09644,4e-05,22.64192]
[1778585608053,34.71,80645.4,63.5,0.09651,4e-05,22.65519]
[1778585613088,34.71,80648.24,63.5,0.09661,4e-05,22.67274]
[1778585618123,34.71,80651.94,63.5,0.09675,4e-05,22.69824]
[1778585623158,34.71,80660.0,63.5,0.09706,4e-05,22.75251]
[1778585628193,34.71,80653.41,63.5,0.09681,4e-05,22.70847]
[1778585633228,34.71,80652.52,63.5,0.09678,4e-05,22.70297]
[1778585638265,34.71,80655.14,63.5,0.09688,4e-05,22.72101]
[1778585643298,34.71,80655.06,63.5,0.09688,4e-05,22.72086]
[1778585648333,34.71,80655.43,63.5,0.0969,4e-05,22.72371]
[1778585653368,34.71,80657.31,63.5,0.09697,4e-05,22.73666]
[1778585658403,34.71,80660.58,63.5,0.09709,4e-05,22.75879]
[1778585663438,34.71,80648.68,63.5,0.09665,4e-05,22.67939]
[1778585669480,34.71,80649.75,63.5,0.09669,4e-05,22.68733]
[1778585674515,34.71,80648.84,63.5,0.09665,4e-05,22.67965]
[1778585679550,34.71,80648.67,63.5,0.09665,4e-05,22.6792]
[1778585684585,34.71,80660.47,63.5,0.09709,4e-05,22.7587]
[1778585689621,34.71,80661.2,63.5,0.09712,4e-05,22.76368]
[1778585694656,34.71,80662.32,63.5,0.09716,4e-05,22.77124]
[1778585699691,34.71,80667.9,63.5,0.09737,4e-05,22.80868]
[1778585705037,34.71,80667.85,63.5,0.09737,4e-05,22.80809]
[1778585705232,34.71,80667.85,63.5,0.09737,4e-05,22.80809]
[1778585710235,34.71,80670.13,63.5,0.09745,4e-05,22.82305]
[1778585719831,34.71,80670.43,63.5,0.09746,4e-05,22.82444]
[1778585723844,34.71,80670.82,63.5,0.09747,4e-05,22.82683]
[1778585723925,34.71,80670.82,63.5,0.09747,4e-05,22.82683]
[1778585729902,34.71,80664.1,63.5,0.09722,4e-05,22.78152]
[1778585734937,34.71,80664.31,63.5,0.09722,4e-05,22.78067]
[1778585739973,34.71,80664.83,63.5,0.09724,4e-05,22.78407]
[1778585745008,34.71,80667.03,63.5,0.09732,4e-05,22.79875]
[1778585750043,34.71,80668.43,63.5,0.09737,4e-05,22.80795]
[1778585755079,34.71,80667.94,63.5,0.09735,4e-05,22.80433]
[1778585760113,34.71,80669.01,63.5,0.09739,4e-05,22.81128]
[1778585765149,34.71,80670.01,63.5,0.09743,4e-05,22.8177]
[1778585770184,34.71,80668.76,63.5,0.09738,4e-05,22.80902]
[1778585775221,34.71,80663.87,63.5,0.09719,4e-05,22.77597]
[1778585780256,34.71,80661.98,63.5,0.09712,4e-05,22.76332]
[1778585785291,34.71,80659.47,63.5,0.09703,4e-05,22.74659]
[1778585790326,34.71,80660.17,63.5,0.09706,4e-05,22.75144]
[1778585796368,34.71,80659.7,63.5,0.09703,4e-05,22.74629]
[1778585801403,34.71,80660.24,63.5,0.09705,4e-05,22.7501]
[1778585806439,34.71,80660.22,63.5,0.09705,4e-05,22.75014]
[1778585811474,34.71,80660.95,63.5,0.09708,4e-05,22.75518]
[1778585817515,34.71,80662.16,63.5,0.09713,4e-05,22.76342]
[1778585822550,34.71,80662.78,63.5,0.09715,4e-05,22.76765]
[1778585827585,34.71,80674.25,63.5,0.09758,4e-05,22.84457]
[1778585832620,34.71,80678.22,63.5,0.09773,4e-05,22.87072]
[1778585837754,34.71,80679.53,63.5,0.09777,4e-05,22.87898]
[1778585842923,34.71,80673.25,63.5,0.09753,4e-05,22.836]
[1778585848732,34.71,80666.44,63.5,0.09728,4e-05,22.78993]
[1778585853767,34.71,80669.52,63.5,0.09738,4e-05,22.80826]
[1778585858802,34.71,80670.56,63.5,0.09742,4e-05,22.81498]
[1778585863847,34.71,80667.02,63.5,0.09729,4e-05,22.79096]
[1778585868882,34.71,80667.37,63.5,0.0973,4e-05,22.79319]
[1778585873917,34.71,80666.14,63.5,0.09725,4e-05,22.78479]
[1778585878952,34.71,80660.75,63.5,0.09705,4e-05,22.74863]
[1778585883987,34.71,80663.33,63.5,0.09715,4e-05,22.76607]
[1778585889022,34.71,80662.31,63.5,0.09711,4e-05,22.75932]
[1778585894057,34.71,80664.5,63.5,0.09719,4e-05,22.77406]
[1778585899092,34.71,80667.46,63.5,0.0973,4e-05,22.79386]
[1778585899861,34.71,80667.46,63.5,0.0973,4e-05,22.79386]
[1778585905210,34.71,80676.73,63.5,0.09765,4e-05,22.85569]
[1778585911176,34.71,80680.3,63.5,0.09777,4e-05,22.87657]
[1778585916211,34.71,80682.68,63.5,0.09785,4e-05,22.89178]
[1778585924267,34.7,80684.37,63.5,0.09791,4e-05,22.90169]
[1778585929302,34.7,80684.94,63.5,0.09792,4e-05,22.90462]
[1778585934337,34.7,80686.12,63.5,0.09796,4e-05,22.91159]
[1778585939372,34.7,80687.42,63.5,0.09801,4e-05,22.91937]
[1778585944407,34.7,80693.51,63.5,0.09823,4e-05,22.96017]
[1778585949442,34.7,80693.3,63.5,0.09822,4e-05,22.95861]
[1778585954717,34.7,80692.37,63.5,0.09819,4e-05,22.95227]
[1778585960519,34.7,80692.84,63.5,0.09821,4e-05,22.95532]
[1778585965556,34.7,80692.29,63.5,0.09818,4e-05,22.95156]
[1778585970591,34.7,80691.63,63.5,0.09816,4e-05,22.9471]
[1778585975627,34.7,80689.84,63.5,0.09808,4e-05,22.9328]
[1778585980662,34.7,80685.24,63.5,0.09791,4e-05,22.90194]
[1778585985697,34.7,80676.12,63.5,0.09757,4e-05,22.84001]
[1778585990732,34.7,80676.2,63.5,0.09757,4e-05,22.8401]
[1778585996774,34.7,80682.37,63.5,0.09779,4e-05,22.88087]
[1778586002427,34.7,80686.43,63.5,0.09795,4e-05,22.90817]
[1778586007854,34.7,80690.86,63.5,0.09812,4e-05,22.93862]
[1778586012889,34.7,80692.89,63.5,0.09819,4e-05,22.95255]
[1778586017924,34.7,80693.19,63.5,0.09821,4e-05,22.95476]
[1778586022959,34.7,80694.02,63.5,0.09824,4e-05,22.96034]
[1778586027994,34.7,80691.51,63.5,0.09814,4e-05,22.94342]
[1778586034606,34.7,80691.79,63.5,0.09815,4e-05,22.94335]
[1778586037811,34.7,80690.83,63.5,0.09811,4e-05,22.93712]
[1778586038992,34.7,80691.37,63.5,0.09813,4e-05,22.94088]
[1778586040368,34.7,80692.61,63.5,0.09818,4e-05,22.94929]
[1778586046120,34.7,80694.63,63.5,0.09826,4e-05,22.96307]
[1778586051155,34.7,80696.21,63.5,0.09832,4e-05,22.97374]
[1778586055336,34.7,80696.48,63.5,0.09833,4e-05,22.97554]
[1778586055422,34.7,80696.48,63.5,0.09833,4e-05,22.97554]
[1778586055616,34.7,80697.24,63.5,0.09836,4e-05,22.98065]
[1778586061228,34.7,80701.76,63.5,0.09853,4e-05,23.01168]
[1778586066263,34.7,80705.08,63.5,0.09866,4e-05,23.03437]
[1778586071298,34.7,80713.57,63.5,0.09898,4e-05,23.09176]
[1778586076333,34.7,80715.98,63.5,0.09907,4e-05,23.10777]
[1778586081368,34.7,80718.08,63.5,0.09915,4e-05,23.12163]
[1778586086403,34.7,80717.41,63.5,0.09912,4e-05,23.11676]
[1778586091438,34.7,80722.9,63.5,0.09932,4e-05,23.15116]
[1778586096473,34.7,80722.94,63.5,0.09931,4e-05,23.15083]
[1778586101508,34.7,80722.71,63.5,0.0993,4e-05,23.1487]
[1778586106431,34.7,80724.01,63.5,0.09935,4e-05,23.157]
[1778586111579,34.7,80726.77,63.5,0.09945,4e-05,23.17487]
[1778586116614,34.7,80725.7,63.5,0.0994,4e-05,23.16692]
[1778586121649,34.7,80725.95,63.5,0.09941,4e-05,23.16783]
[1778586126684,34.7,80725.52,63.5,0.09939,4e-05,23.16425]
[1778586131719,34.7,80725.6,63.5,0.09939,4e-05,23.1641]
[1778586136755,34.7,80724.74,63.5,0.09935,4e-05,23.15762]
[1778586141791,34.7,80724.56,63.5,0.09934,4e-05,23.15579]
[1778586146826,34.69,80726.6,63.5,0.09941,4e-05,23.16888]
[1778586152092,34.69,80727.53,63.5,0.09945,4e-05,23.17458]
[1778586158677,34.69,80729.04,63.5,0.09949,4e-05,23.18167]
[1778586163945,34.69,80729.32,63.5,0.09949,4e-05,23.1824]
[1778586168980,34.69,80726.17,63.5,0.09937,4e-05,23.16041]
[1778586174015,34.69,80726.62,63.5,0.09938,4e-05,23.16279]
[1778586179703,34.69,80727.23,63.5,0.0994,4e-05,23.16638]
[1778586185092,34.69,80724.69,63.5,0.0993,4e-05,23.14836]
[1778586190127,34.69,80725.19,63.5,0.09932,4e-05,23.15119]
[1778586195162,34.69,80725.73,63.5,0.09933,4e-05,23.15428]
[1778586201204,34.69,80726.61,63.5,0.09936,4e-05,23.15951]
[1778586206239,34.69,80719.62,63.5,0.0991,4e-05,23.11168]
[1778586211274,34.69,80718.11,63.5,0.09903,4e-05,23.09901]
[1778586217316,34.69,80718.47,63.5,0.09904,4e-05,23.10118]
[1778586224365,34.69,80719.9,63.5,0.09909,4e-05,23.11049]
[1778586229400,34.69,80720.55,63.5,0.09912,4e-05,23.11459]
[1778586234435,34.69,80720.89,63.5,0.09913,4e-05,23.11659]
[1778586239470,34.69,80727.7,63.5,0.09938,4e-05,23.16214]
[1778586244505,34.69,80734.39,63.5,0.09963,4e-05,23.20662]
[1778586249540,34.68,80731.89,63.5,0.09953,4e-05,23.18887]
[1778586254575,34.68,80730.2,63.5,0.09946,4e-05,23.17664]
[1778586259610,34.68,80731.19,63.5,0.0995,4e-05,23.18258]
[1778586264645,34.68,80729.97,63.5,0.09945,4e-05,23.17362]
[1778586269680,34.68,80729.87,63.5,0.09944,4e-05,23.17223]
[1778586274715,34.68,80733.62,63.5,0.09957,4e-05,23.19459]
[1778586279750,34.68,80734.23,63.5,0.09959,4e-05,23.19786]
[1778586285792,34.68,80734.3,63.5,0.09958,4e-05,23.19728]
[1778586290827,34.68,80735.45,63.5,0.09962,4e-05,23.20418]
[1778586295862,34.68,80734.34,63.5,0.09957,4e-05,23.19575]
[1778586300897,34.68,80735.58,63.5,0.09962,4e-05,23.20328]
[1778586306941,34.68,80733.52,63.5,0.09953,4e-05,23.18834]
[1778586311976,34.68,80733.47,63.5,0.09952,4e-05,23.18721]
[1778586317014,34.68,80733.25,63.5,0.09951,4e-05,23.18495]
[1778586322049,34.67,80732.95,63.5,0.0995,4e-05,23.18216]
[1778586328091,34.67,80733.46,63.5,0.09951,4e-05,23.18469]
[1778586333700,34.67,80733.2,63.5,0.09949,4e-05,23.17996]
[1778586339178,34.67,80723.03,63.5,0.0991,4e-05,23.11028]
[1778586344213,34.67,80719.7,63.5,0.09897,4e-05,23.08754]
[1778586349248,34.67,80719.84,63.5,0.09897,4e-05,23.08842]
[1778586354425,34.67,80719.78,63.5,0.09897,4e-05,23.08796]
[1778586360325,34.67,80719.78,63.5,0.09897,4e-05,23.08786]
[1778586367785,34.67,80719.5,63.5,0.09896,4e-05,23.08592]
[1778586373172,34.67,80719.73,63.5,0.09897,4e-05,23.08738]
[1778586378452,34.67,80717.99,63.5,0.0989,4e-05,23.07562]
[1778586383487,34.67,80711.86,63.5,0.09867,4e-05,23.03436]
[1778586389056,34.67,80707.46,63.5,0.09851,4e-05,23.00504]
[1778586394933,34.67,80707.94,63.5,0.09852,4e-05,23.00669]
[1778586400480,34.67,80724.11,63.5,0.09913,4e-05,23.11619]
[1778586405526,34.67,80734.04,63.5,0.09951,4e-05,23.18282]
[1778586411087,34.67,80734.05,63.5,0.0995,4e-05,23.18216]
[1778586416719,34.67,80734.88,63.5,0.09953,4e-05,23.18677]
[1778586421754,34.67,80735.39,63.5,0.09954,4e-05,23.18944]
[1778586426788,34.67,80738.29,63.5,0.09965,4e-05,23.20826]
[1778586431823,34.67,80737.66,63.5,0.09962,4e-05,23.20309]
[1778586436859,34.67,80735.13,63.5,0.09952,4e-05,23.18515]
[1778586441894,34.67,80734.57,63.5,0.09949,4e-05,23.18062]
[1778586446929,34.67,80736.43,63.5,0.09956,4e-05,23.19247]
[1778586451964,34.67,80736.94,63.5,0.09957,4e-05,23.19289]
[1778586456999,34.67,80737.82,63.5,0.0996,4e-05,23.19803]
[1778586462035,34.66,80738.0,63.5,0.0996,4e-05,23.19841]
[1778586467070,34.66,80737.16,63.5,0.09956,4e-05,23.1919]
[1778586472105,34.66,80738.86,63.5,0.09962,4e-05,23.2026]
[1778586477791,34.66,80738.36,63.5,0.0996,4e-05,23.19855]
[1778586483714,34.66,80737.25,63.5,0.09955,4e-05,23.19006]
[1778586490231,34.66,80736.44,63.5,0.09951,4e-05,23.18343]
[1778586495273,34.66,80736.35,63.5,0.0995,4e-05,23.18212]
[1778586500308,34.66,80736.97,63.5,0.09952,4e-05,23.1856]
[1778586505343,34.66,80739.0,63.5,0.0996,4e-05,23.1986]
[1778586510693,34.66,80739.07,63.5,0.0996,4e-05,23.19842]
[1778586510952,34.66,80739.07,63.5,0.0996,4e-05,23.19842]
[1778586510958,34.66,80739.07,63.5,0.0996,4e-05,23.19842]
[1778586511017,34.66,80739.07,63.5,0.0996,4e-05,23.19842]
[1778586511095,34.66,80739.98,63.5,0.09962,4e-05,23.20203]
[1778586516420,34.66,80754.74,63.5,0.10019,4e-05,23.30276]
[1778586519992,34.66,80755.54,63.5,0.10022,4e-05,23.30835]
[1778586525969,34.66,80753.61,63.5,0.10015,4e-05,23.29568]
[1778586531179,34.66,80753.91,63.5,0.10016,4e-05,23.29826]
[1778586538129,34.66,80756.87,63.5,0.10028,4e-05,23.31872]
[1778586543609,34.66,80757.71,63.5,0.10031,4e-05,23.32488]
[1778586550658,34.66,80757.79,63.5,0.10032,4e-05,23.32579]
[1778586555693,34.66,80757.64,63.5,0.10031,4e-05,23.32499]
[1778586560728,34.66,80749.09,63.5,0.09999,4e-05,23.26769]
[1778586566770,34.66,80749.4,63.5,0.10001,4e-05,23.27055]
[1778586573402,34.66,80749.98,63.5,0.10003,4e-05,23.27497]
[1778586580819,34.66,80749.68,63.5,0.10001,4e-05,23.27118]
[1778586586910,34.66,80739.4,63.5,0.09963,4e-05,23.20335]
[1778586591947,34.67,80740.41,63.5,0.09968,4e-05,23.2112]
[1778586592800,34.67,80740.41,63.5,0.09968,4e-05,23.2112]
[1778586597989,34.67,80738.69,63.5,0.09962,4e-05,23.20089]
[1778586603024,34.67,80740.16,63.5,0.09968,4e-05,23.21191]
[1778586605135,34.67,80739.93,63.5,0.09967,4e-05,23.21056]
[1778586617123,34.67,80732.14,63.5,0.0994,4e-05,23.16105]
[1778586622159,34.67,80734.23,63.5,0.09948,4e-05,23.17653]
[1778586627193,34.67,80733.2,63.5,0.09945,4e-05,23.17081]
[1778586632228,34.67,80732.84,63.5,0.09944,4e-05,23.16746]
[1778586641291,34.68,80733.57,63.5,0.09948,4e-05,23.17471]
[1778586647334,34.68,80734.97,63.5,0.09954,4e-05,23.18565]
[1778586652797,34.68,80735.64,63.5,0.09957,4e-05,23.19088]
[1778586658107,34.68,80736.05,63.5,0.09959,4e-05,23.195]
[1778586663432,34.68,80735.78,63.5,0.09959,4e-05,23.19452]
[1778586670120,34.68,80736.09,63.5,0.09961,4e-05,23.19792]
[1778586675532,34.68,80736.34,63.5,0.09963,4e-05,23.20108]
[1778586680566,34.68,80739.19,63.5,0.09974,4e-05,23.2214]
[1778586686346,34.68,80739.71,63.5,0.09977,4e-05,23.22579]
[1778586692652,34.69,80741.26,63.5,0.09983,4e-05,23.23521]
[1778586698107,34.69,80732.14,63.5,0.09948,4e-05,23.17436]
[1778586704736,34.69,80734.74,63.5,0.09959,4e-05,23.19375]
[1778586710778,34.69,80734.06,63.5,0.09958,4e-05,23.19047]
[1778586715813,34.69,80734.28,63.5,0.09959,4e-05,23.19305]
[1778586721113,34.69,80734.96,63.5,0.09962,4e-05,23.1985]
[1778586726658,34.69,80745.68,63.5,0.10004,4e-05,23.27191]
[1778586729996,34.69,80756.97,63.5,0.10047,4e-05,23.34867]
[1778586734967,34.69,80752.58,63.5,0.1003,4e-05,23.31885]
[1778586740989,34.69,80736.0,63.5,0.09967,4e-05,23.20761]
[1778586747031,34.69,80736.54,63.5,0.0997,4e-05,23.21244]
[1778586752067,34.69,80740.5,63.5,0.09985,4e-05,23.23779]
[1778586757102,34.69,80743.02,63.5,0.09995,4e-05,23.25549]
[1778586762137,34.7,80744.09,63.5,0.09999,4e-05,23.26334]
[1778586767172,34.7,80745.42,63.5,0.10005,4e-05,23.27286]
[1778586772805,34.7,80746.85,63.5,0.1001,4e-05,23.2829]
[1778586778249,34.7,80747.57,63.5,0.10013,4e-05,23.28835]
[1778586783284,34.7,80747.55,63.5,0.10014,4e-05,23.28859]
[1778586788320,34.7,80747.78,63.5,0.10015,4e-05,23.29051]
[1778586793355,34.7,80747.3,63.5,0.10013,4e-05,23.28763]
[1778586798390,34.7,80741.8,63.5,0.09992,4e-05,23.25079]
[1778586803425,34.7,80742.69,63.5,0.09996,4e-05,23.25742]
[1778586808460,34.7,80743.56,63.5,0.1,4e-05,23.2639]
[1778586814502,34.7,80744.08,63.5,0.10001,4e-05,23.26581]
[1778586820544,34.7,80741.56,63.5,0.09992,4e-05,23.24947]
[1778586825579,34.7,80742.01,63.5,0.09994,4e-05,23.25314]
[1778586830773,34.7,80729.87,63.5,0.09948,4e-05,23.17166]
[1778586837808,34.7,80736.84,63.5,0.09976,4e-05,23.22014]
[1778586844712,34.7,80743.16,63.5,0.1,4e-05,23.26419]
[1778586849748,34.7,80749.11,63.5,0.10023,4e-05,23.30497]
[1778586854783,34.7,80755.33,63.5,0.10047,4e-05,23.3473]
[1778586860131,34.7,80758.11,63.5,0.10058,4e-05,23.36609]
[1778586866138,34.7,80758.87,63.5,0.10061,4e-05,23.37099]
[1778586871377,34.7,80758.62,63.5,0.1006,4e-05,23.36912]
[1778586875334,34.7,80767.18,63.5,0.10091,4e-05,23.42465]
[1778586877329,34.7,80767.14,63.5,0.10091,4e-05,23.42414]
[1778586879729,34.7,80767.72,63.5,0.10093,4e-05,23.42784]
[1778586881784,34.7,80768.01,63.5,0.10094,4e-05,23.42943]
[1778586883845,34.7,80768.68,63.5,0.10097,4e-05,23.43371]
[1778586885367,34.7,80769.14,63.5,0.10098,4e-05,23.4367]
[1778586886519,34.7,80773.39,63.5,0.10114,4e-05,23.46529]
[1778586892493,34.7,80766.2,63.5,0.10086,4e-05,23.41584]
[1778586898442,34.7,80767.21,63.5,0.1009,4e-05,23.42201]
[1778586903790,34.7,80763.09,63.5,0.10074,4e-05,23.39343]
[1778586913192,34.7,80762.41,63.5,0.10071,4e-05,23.38809]
[1778586918227,34.7,80762.67,63.5,0.10071,4e-05,23.38951]
[1778586922344,34.7,80762.91,63.5,0.10072,4e-05,23.39093]
[1778586928089,34.7,80757.65,63.5,0.10052,4e-05,23.35499]
[1778586933332,34.7,80759.34,63.5,0.10058,4e-05,23.36409]
[1778586938367,34.7,80763.26,63.5,0.10072,4e-05,23.39041]
[1778586943404,34.7,80767.35,63.5,0.10088,4e-05,23.41769]
[1778586948439,34.7,80769.48,63.5,0.10096,4e-05,23.43155]
[1778586949243,34.7,80769.48,63.5,0.10096,4e-05,23.43155]
[1778586954481,34.7,80775.06,63.5,0.10116,4e-05,23.46847]
[1778586959516,34.7,80775.88,63.5,0.10119,4e-05,23.47312]
[1778586964552,34.7,80776.38,63.5,0.1012,4e-05,23.47558]
[1778586969587,34.69,80778.05,63.5,0.10126,4e-05,23.48592]
[1778586975550,34.69,80778.43,63.5,0.10127,4e-05,23.4879]
[1778586980667,34.69,80781.26,63.5,0.10137,4e-05,23.50542]
[1778586985851,34.69,80787.18,63.5,0.1016,4e-05,23.54475]
[1778586991737,34.69,80778.95,63.5,0.10127,4e-05,23.48716]
[1778586996779,34.69,80775.41,63.5,0.10112,4e-05,23.45978]
[1778587001814,34.69,80775.68,63.5,0.10112,4e-05,23.4608]
[1778587006872,34.69,80774.79,63.5,0.10108,4e-05,23.45395]
[1778587011884,34.69,80774.62,63.5,0.10107,4e-05,23.45203]
[1778587017211,34.69,80774.23,63.5,0.10105,4e-05,23.4488]
[1778587022833,34.69,80768.66,63.5,0.10084,4e-05,23.41017]
[1778587028797,34.69,80767.38,63.5,0.10078,4e-05,23.40104]
[1778587033798,34.68,80767.4,63.5,0.10078,4e-05,23.4007]
[1778587039074,34.68,80768.76,63.5,0.10083,4e-05,23.40947]
[1778587044109,34.68,80769.48,63.5,0.10086,4e-05,23.41382]
[1778587049144,34.68,80770.49,63.5,0.10089,4e-05,23.42017]
[1778587055186,34.68,80769.69,63.5,0.10085,4e-05,23.4119]
[1778587062235,34.68,80769.7,63.5,0.10085,4e-05,23.41133]
[1778587067270,34.68,80769.28,63.5,0.10083,4e-05,23.40804]
[1778587072697,34.68,80769.85,63.5,0.10085,4e-05,23.41155]
[1778587082376,34.68,80770.92,63.5,0.10088,4e-05,23.41789]
[1778587089426,34.68,80781.57,63.5,0.10128,4e-05,23.48892]
[1778587094461,34.68,80781.69,63.5,0.10128,4e-05,23.48874]
[1778587096591,34.68,80782.2,63.5,0.1013,4e-05,23.49201]
[1778587102517,34.68,80782.28,63.5,0.1013,4e-05,23.49115]
[1778587104977,34.68,80777.58,63.5,0.10111,4e-05,23.45879]
[1778587110573,34.68,80776.55,63.5,0.10107,4e-05,23.45087]
[1778587115608,34.68,80777.22,63.5,0.10108,4e-05,23.45246]
[1778587118836,34.68,80777.54,63.5,0.10109,4e-05,23.45435]
[1778587119636,34.68,80777.37,63.5,0.10108,4e-05,23.45292]
[1778587124671,34.67,80777.58,63.5,0.10109,4e-05,23.4537]
[1778587129706,34.67,80778.8,63.5,0.10113,4e-05,23.46138]
[1778587135748,34.67,80779.09,63.5,0.10114,4e-05,23.46251]
[1778587140783,34.67,80777.45,63.5,0.10107,4e-05,23.45072]
[1778587146825,34.67,80777.82,63.5,0.10108,4e-05,23.45249]
[1778587151860,34.67,80777.06,63.5,0.10105,4e-05,23.44672]
[1778587153206,34.67,80777.06,63.5,0.10105,4e-05,23.44672]
[1778587159622,34.67,80773.54,63.5,0.10091,4e-05,23.42221]
[1778587164951,34.67,80776.55,63.5,0.10102,4e-05,23.44201]
[1778587169986,34.67,80777.49,63.5,0.10105,4e-05,23.44785]
[1778587175021,34.67,80779.53,63.5,0.10112,4e-05,23.45877]
[1778587180772,34.67,80778.59,63.5,0.10108,4e-05,23.45187]
[1778587185966,34.67,80782.52,63.5,0.10123,4e-05,23.47776]
[1778587191532,34.67,80783.64,63.5,0.10127,4e-05,23.48459]
[1778587201203,34.67,80784.93,63.5,0.1013,4e-05,23.49115]
[1778587206239,34.66,80784.38,63.5,0.10128,4e-05,23.48653]
[1778587211274,34.66,80780.13,63.5,0.10111,4e-05,23.45674]
[1778587216310,34.66,80780.72,63.5,0.10113,4e-05,23.46012]
[1778587221336,34.66,80776.38,63.5,0.10096,4e-05,23.43019]
[1778587227387,34.66,80776.8,63.5,0.10097,4e-05,23.43246]
[1778587233552,34.66,80777.35,63.5,0.10098,4e-05,23.4336]
[1778587239474,34.66,80788.27,63.5,0.10139,4e-05,23.50665]
[1778587244509,34.66,80790.15,63.5,0.10146,4e-05,23.51848]
[1778587249544,34.66,80790.95,63.5,0.10148,4e-05,23.52289]
[1778587254580,34.66,80791.1,63.5,0.10148,4e-05,23.52285]
[1778587259615,34.66,80791.14,63.5,0.10148,4e-05,23.52205]
[1778587264673,34.66,80782.76,63.5,0.10115,4e-05,23.46416]
[1778587269815,34.66,80783.2,63.5,0.10116,4e-05,23.4665]
[1778587274852,34.66,80782.77,63.5,0.10114,4e-05,23.46291]
[1778587279887,34.66,80784.81,63.5,0.10122,4e-05,23.47612]
[1778587284922,34.65,80787.06,63.5,0.1013,4e-05,23.49066]
[1778587289957,34.65,80788.5,63.5,0.10135,4e-05,23.4996]
[1778587294993,34.65,80788.29,63.5,0.10133,4e-05,23.49506]
[1778587300031,34.65,80788.55,63.5,0.10133,4e-05,23.49598]
[1778587305063,34.65,80789.26,63.5,0.10136,4e-05,23.49994]
[1778587312112,34.65,80791.76,63.5,0.10144,4e-05,23.51566]
[1778587317618,34.65,80792.1,63.5,0.10145,4e-05,23.51737]
[1778587323189,34.65,80788.11,63.5,0.10129,4e-05,23.48864]
[1778587328224,34.65,80789.74,63.5,0.10135,4e-05,23.49887]
[1778587333259,34.65,80793.18,63.5,0.10148,4e-05,23.52139]
[1778587337714,34.65,80794.67,63.5,0.10153,4e-05,23.53093]
[1778587343329,34.65,80800.06,63.5,0.10174,4e-05,23.56797]
[1778587349371,34.65,80801.0,63.5,0.10178,4e-05,23.57505]
[1778587356421,34.65,80800.99,63.5,0.10178,4e-05,23.57356]
[1778587361838,34.65,80800.4,63.5,0.10176,4e-05,23.56995]
[1778587368504,34.65,80796.21,63.5,0.1016,4e-05,23.54235]
[1778587373539,34.65,80795.2,63.5,0.10157,4e-05,23.53621]
[1778587378574,34.65,80796.14,63.5,0.10161,4e-05,23.54343]
[1778587383610,34.65,80797.08,63.5,0.10165,4e-05,23.5505]
[1778587388645,34.65,80794.61,63.5,0.10156,4e-05,23.53444]
[1778587393680,34.65,80799.55,63.5,0.10175,4e-05,23.56871]
[1778587398873,34.65,80793.47,63.5,0.10152,4e-05,23.52783]
[1778587404757,34.65,80779.54,63.5,0.10099,4e-05,23.43451]
[1778587409792,34.66,80778.6,63.5,0.10096,4e-05,23.42964]
[1778587414830,34.66,80781.58,63.5,0.10108,4e-05,23.44908]
[1778587420817,34.66,80781.2,63.5,0.10107,4e-05,23.44758]
[1778587425906,34.66,80782.68,63.5,0.10114,4e-05,23.4595]
[1778587430941,34.66,80783.0,63.5,0.10116,4e-05,23.46295]
[1778587435976,34.66,80779.16,63.5,0.10102,4e-05,23.43816]
[1778587441347,34.66,80777.94,63.5,0.10098,4e-05,23.43103]
[1778587445884,34.66,80776.71,63.5,0.10094,4e-05,23.42416]
[1778587451082,34.67,80768.69,63.5,0.10064,4e-05,23.37172]
[1778587456474,34.67,80759.75,63.5,0.10031,4e-05,23.31329]
[1778587462163,34.67,80760.94,63.5,0.10038,4e-05,23.32409]
[1778587466620,34.67,80762.09,63.5,0.10043,4e-05,23.3332]
[1778587472397,34.67,80762.58,63.5,0.10045,4e-05,23.33685]
[1778587478275,34.68,80765.7,63.5,0.10059,4e-05,23.36091]
[1778587479970,34.68,80765.7,63.5,0.10059,4e-05,23.36091]
[1778587485324,34.68,80762.73,63.5,0.10049,4e-05,23.34361]
[1778587491036,34.68,80762.42,63.5,0.10049,4e-05,23.34233]
[1778587496401,34.68,80760.09,63.5,0.10042,4e-05,23.33023]
[1778587501437,34.68,80756.87,63.5,0.10031,4e-05,23.3105]
[1778587506472,34.69,80757.94,63.5,0.10036,4e-05,23.31998]
[1778587511507,34.69,80765.21,63.5,0.10065,4e-05,23.3714]
[1778587514910,34.69,80766.24,63.5,0.1007,4e-05,23.37913]
[1778587520570,34.69,80767.3,63.5,0.10075,4e-05,23.38862]
[1778587525605,34.69,80769.35,63.5,0.10084,4e-05,23.4045]
[1778587530642,34.69,80768.25,63.5,0.10081,4e-05,23.39863]
[1778587535677,34.69,80769.04,63.5,0.10084,4e-05,23.40337]
[1778587540712,34.7,80770.95,63.5,0.10092,4e-05,23.41785]
[1778587548768,34.7,80770.49,63.5,0.10092,4e-05,23.41706]
[1778587553900,34.7,80770.41,63.5,0.10092,4e-05,23.41767]
[1778587559579,34.7,80772.15,63.5,0.101,4e-05,23.43118]
[1778587564885,34.7,80768.34,63.5,0.10086,4e-05,23.40702]
[1778587569921,34.7,80768.43,63.5,0.10087,4e-05,23.40912]
[1778587575966,34.71,80768.95,63.5,0.1009,4e-05,23.41441]
[1778587581001,34.71,80769.17,63.5,0.10092,4e-05,23.41735]
[1778587586037,34.71,80758.83,63.5,0.10053,4e-05,23.34864]
[1778587591074,34.71,80758.95,63.5,0.10054,4e-05,23.34911]
[1778587596109,34.71,80759.76,63.5,0.10058,4e-05,23.35646]
[1778587601144,34.71,80760.03,63.5,0.1006,4e-05,23.36013]
[1778587606179,34.71,80760.05,63.5,0.10062,4e-05,23.36207]
[1778587611214,34.72,80759.12,63.5,0.10059,4e-05,23.35756]
[1778587616249,34.72,80760.48,63.5,0.10065,4e-05,23.36856]
[1778587618425,34.72,80759.38,63.5,0.10062,4e-05,23.36181]
[1778587619077,34.72,80759.38,63.5,0.10062,4e-05,23.36181]
[1778587624305,34.72,80744.69,63.5,0.10006,4e-05,23.26278]
[1778587630083,34.72,80735.17,63.5,0.0997,4e-05,23.19898]
[1778587635219,34.72,80736.94,63.5,0.09977,4e-05,23.21179]
[1778587640605,34.72,80733.13,63.5,0.09963,4e-05,23.18706]
[1778587646460,34.72,80731.13,63.5,0.09956,4e-05,23.17516]
[1778587652021,34.72,80731.18,63.5,0.09957,4e-05,23.17644]
[1778587657592,34.72,80731.36,63.5,0.09958,4e-05,23.17698]
[1778587665593,34.73,80723.33,63.5,0.09929,4e-05,23.12505]
[1778587671900,34.73,80721.68,63.5,0.09923,4e-05,23.11514]
[1778587677311,34.73,80709.66,63.5,0.09879,4e-05,23.03649]
[1778587682635,34.73,80703.32,63.5,0.09856,4e-05,22.99603]
[1778587688755,34.73,80709.24,63.5,0.09881,4e-05,23.03902]
[1778587693911,34.74,80702.61,63.5,0.09857,4e-05,22.99669]
[1778587699469,34.74,80712.62,63.5,0.09896,4e-05,23.06686]
[1778587704867,34.74,80703.1,63.5,0.09862,4e-05,23.00498]
[1778587709902,34.74,80711.48,63.5,0.09895,4e-05,23.06349]
[1778587714928,34.74,80710.13,63.5,0.0989,4e-05,23.05373]
[1778587720979,34.75,80710.54,63.5,0.09893,4e-05,23.05921]
[1778587726021,34.75,80711.32,63.5,0.09897,4e-05,23.06636]
[1778587731056,34.75,80710.85,63.5,0.09896,4e-05,23.06508]
[1778587736091,34.75,80706.15,63.5,0.0988,4e-05,23.03547]
[1778587741126,34.75,80709.46,63.5,0.09893,4e-05,23.0598]
[1778587742602,34.75,80722.41,63.5,0.09943,4e-05,23.1475]
[1778587744376,34.75,80732.99,63.5,0.09983,4e-05,23.21919]
[1778587750070,34.75,80749.64,63.5,0.10047,4e-05,23.33236]
[1778587752608,34.75,80746.59,63.5,0.10035,4e-05,23.31174]
[1778587754669,34.75,80753.26,63.5,0.10061,4e-05,23.35692]
[1778587759635,34.75,80777.52,63.5,0.10153,4e-05,23.5205]
[1778587764636,34.75,80777.66,63.5,0.10153,4e-05,23.52006]
[1778587771339,34.75,80776.84,63.5,0.10148,4e-05,23.51034]
[1778587776374,34.75,80775.32,63.5,0.10141,4e-05,23.49881]
[1778587780190,34.75,80775.08,63.5,0.1014,4e-05,23.49644]
[1778587786017,34.75,80783.59,63.5,0.10173,4e-05,23.55437]
[1778587791726,34.75,80795.49,63.5,0.10219,4e-05,23.63563]
[1778587797521,34.75,80797.43,63.5,0.10226,4e-05,23.64844]
[1778587802556,34.75,80798.64,63.5,0.10231,4e-05,23.65629]
[1778587807857,34.75,80803.23,63.5,0.10248,4e-05,23.68746]
[1778587809958,34.75,80802.37,63.5,0.10245,4e-05,23.68103]
[1778587810137,34.75,80804.29,63.5,0.10252,4e-05,23.69386]
[1778587810982,34.75,80804.29,63.5,0.10252,4e-05,23.69386]
[1778587813384,34.75,80808.08,63.5,0.10267,4e-05,23.71994]
[1778587813439,34.75,80808.08,63.5,0.10267,4e-05,23.71994]
[1778587814002,34.75,80807.9,63.5,0.10266,4e-05,23.71892]
[1778587818221,34.75,80807.51,63.5,0.10265,4e-05,23.71705]
[1778587820037,34.75,80818.07,63.5,0.10307,4e-05,23.78943]
[1778587820382,34.75,80818.07,63.5,0.10307,4e-05,23.78943]
[1778587820443,34.75,80831.29,63.5,0.10358,4e-05,23.88013]
[1778587820483,34.75,80831.29,63.5,0.10358,4e-05,23.88013]
[1778587821180,34.75,80831.29,63.5,0.10358,4e-05,23.88013]
[1778587821404,34.75,80838.88,63.5,0.10388,4e-05,23.93236]
[1778587822623,34.75,80835.47,63.5,0.10375,4e-05,23.90903]
[1778587827664,34.75,80823.87,63.5,0.1033,4e-05,23.82979]
[1778587833403,34.75,80831.89,63.5,0.1036,4e-05,23.88238]
[1778587839825,34.75,80834.42,63.5,0.1037,4e-05,23.89933]
[1778587844860,34.75,80834.77,63.5,0.10371,4e-05,23.90146]
[1778587850169,34.75,80835.33,63.5,0.10373,4e-05,23.90501]
[1778587855233,34.75,80831.15,63.5,0.10357,4e-05,23.87603]
[1778587860972,34.75,80830.85,63.5,0.10355,4e-05,23.87388]
[1778587866007,34.75,80846.09,63.5,0.10415,4e-05,23.97782]
[1778587871042,34.75,80837.59,63.5,0.10381,4e-05,23.9192]
[1778587876077,34.75,80844.89,63.5,0.1041,4e-05,23.96867]
[1778587882276,34.75,80835.2,63.5,0.10371,4e-05,23.90199]
[1778587884958,34.75,80832.25,63.5,0.1036,4e-05,23.88163]
[1778587887626,34.75,80831.83,63.5,0.10358,4e-05,23.8787]
[1778587891666,34.75,80839.84,63.5,0.10388,4e-05,23.93112]
[1778587892676,34.75,80841.1,63.5,0.10393,4e-05,23.93964]
[1778587893555,34.75,80838.94,63.5,0.10385,4e-05,23.92477]
[1778587899240,34.75,80837.51,63.5,0.10379,4e-05,23.91458]
[1778587904275,34.75,80836.84,63.5,0.10376,4e-05,23.90968]
[1778587909310,34.75,80837.01,63.5,0.10377,4e-05,23.91055]
[1778587914345,34.75,80837.3,63.5,0.10378,4e-05,23.91224]
[1778587919380,34.74,80836.11,63.5,0.10373,4e-05,23.90383]
[1778587924415,34.74,80836.44,63.5,0.10374,4e-05,23.9058]
[1778587929450,34.74,80836.25,63.5,0.10373,4e-05,23.90426]
[1778587935492,34.74,80835.62,63.5,0.1037,4e-05,23.89963]
[1778587940527,34.74,80835.42,63.5,0.10369,4e-05,23.89802]
[1778587943110,34.74,80836.5,63.5,0.10374,4e-05,23.90532]
[1778587948584,34.74,80836.89,63.5,0.10375,4e-05,23.9077]
[1778587954335,34.74,80836.36,63.5,0.10372,4e-05,23.90163]
[1778587957680,34.74,80819.78,63.5,0.10307,4e-05,23.78828]
[1778587957780,34.74,80823.49,63.5,0.10322,4e-05,23.81369]
[1778587963689,34.74,80823.12,63.5,0.10319,4e-05,23.80938]
[1778587968727,34.74,80831.93,63.5,0.10353,4e-05,23.86807]
[1778587970036,34.74,80831.93,63.5,0.10353,4e-05,23.86807]
[1778587970107,34.74,80835.41,63.5,0.10366,4e-05,23.89118]
[1778587976784,34.74,80834.1,63.5,0.10361,4e-05,23.88205]
[1778587978273,34.74,80834.1,63.5,0.10361,4e-05,23.88205]
[1778587978374,34.74,80834.56,63.5,0.10362,4e-05,23.88515]
[1778587980333,34.74,80834.56,63.5,0.10362,4e-05,23.88515]
[1778587980338,34.74,80834.56,63.5,0.10362,4e-05,23.88515]
[1778587980434,34.74,80834.66,63.5,0.10362,4e-05,23.88504]
[1778587982401,34.74,80834.66,63.5,0.10362,4e-05,23.88504]
[1778587982502,34.74,80835.53,63.5,0.10366,4e-05,23.89094]
[1778587987861,34.74,80836.85,63.5,0.1037,4e-05,23.89787]
[1778587992896,34.74,80838.74,63.5,0.10376,4e-05,23.9087]
[1778587998942,34.73,80837.03,63.5,0.10368,4e-05,23.89532]
[1778588003981,34.73,80836.79,63.5,0.10367,4e-05,23.89285]
[1778588011481,34.73,80836.09,63.5,0.10361,4e-05,23.88404]
[1778588012085,34.73,80836.55,63.5,0.10362,4e-05,23.88375]
[1778588012094,34.73,80836.55,63.5,0.10362,4e-05,23.88375]
[1778588012434,34.73,80836.55,63.5,0.10362,4e-05,23.88375]
[1778588012480,34.73,80841.2,63.5,0.1038,4e-05,23.91516]
[1778588012781,34.73,80841.2,63.5,0.1038,4e-05,23.91516]
[1778588013443,34.73,80841.2,63.5,0.1038,4e-05,23.91516]
[1778588019110,34.73,80836.84,63.5,0.10362,4e-05,23.88515]
[1778588022210,34.73,80837.2,63.5,0.10364,4e-05,23.88758]
[1778588028173,34.73,80837.32,63.5,0.10364,4e-05,23.88827]
[1778588033211,34.73,80836.77,63.5,0.10362,4e-05,23.88444]
[1778588037863,34.73,80836.9,63.5,0.10363,4e-05,23.88528]
[1778588040033,34.73,80829.14,63.5,0.10332,4e-05,23.83225]
[1778588040257,34.73,80828.8,63.5,0.10331,4e-05,23.82961]
[1778588045292,34.73,80827.06,63.5,0.10323,4e-05,23.81622]
[1778588050327,34.72,80823.5,63.5,0.10308,4e-05,23.79051]
[1778588055362,34.72,80828.17,63.5,0.10326,4e-05,23.82105]
[1778588060630,34.72,80835.57,63.5,0.10354,4e-05,23.8704]
[1778588060654,34.72,80835.52,63.5,0.10353,4e-05,23.86969]
[1778588060721,34.72,80835.52,63.5,0.10353,4e-05,23.86969]
[1778588061902,34.72,80835.5,63.5,0.10353,4e-05,23.86956]
[1778588062861,34.72,80835.24,63.5,0.10352,4e-05,23.8678]
[1778588068454,34.72,80833.91,63.5,0.10347,4e-05,23.8588]
[1778588073488,34.72,80833.38,63.5,0.10344,4e-05,23.8531]
[1778588078523,34.72,80832.23,63.5,0.1034,4e-05,23.8454]
[1778588083558,34.72,80830.89,63.5,0.10335,4e-05,23.83651]
[1778588088593,34.72,80830.97,63.5,0.10335,4e-05,23.83732]
[1778588093628,34.72,80831.87,63.5,0.10339,4e-05,23.84374]
[1778588098663,34.72,80833.25,63.5,0.10345,4e-05,23.85341]
[1778588103698,34.72,80831.74,63.5,0.10339,4e-05,23.84329]
[1778588108733,34.72,80830.53,63.5,0.10334,4e-05,23.83526]
[1778588113768,34.72,80830.33,63.5,0.10334,4e-05,23.83417]
[1778588118964,34.72,80825.8,63.5,0.10316,4e-05,23.80352]
[1778588122601,34.72,80825.94,63.5,0.10317,4e-05,23.80467]
[1778588127647,34.73,80833.61,63.5,0.10347,4e-05,23.8576]
[1778588127701,34.73,80833.61,63.5,0.10347,4e-05,23.8576]
[1778588127753,34.73,80833.61,63.5,0.10347,4e-05,23.8576]
[1778588132902,34.73,80833.38,63.5,0.10345,4e-05,23.8539]
[1778588139622,34.73,80833.8,63.5,0.10347,4e-05,23.85688]
[1778588143135,34.73,80833.65,63.5,0.10347,4e-05,23.85599]
[1778588143482,34.73,80833.65,63.5,0.10347,4e-05,23.85599]
[1778588147941,34.73,80836.78,63.5,0.10359,4e-05,23.87749]
[1778588148959,34.73,80840.56,63.5,0.10374,4e-05,23.90333]
[1778588154547,34.73,80838.14,63.5,0.10364,4e-05,23.88666]
[1778588160498,34.73,80839.83,63.5,0.10371,4e-05,23.89805]
[1778588164951,34.73,80838.2,63.5,0.10364,4e-05,23.88679]
[1778588166746,34.73,80838.17,63.5,0.10364,4e-05,23.88659]
[1778588167005,34.73,80840.51,63.5,0.10373,4e-05,23.90257]
[1778588167746,34.73,80840.51,63.5,0.10373,4e-05,23.90257]
[1778588172817,34.73,80842.42,63.5,0.10381,4e-05,23.91545]
[1778588181682,34.72,80837.59,63.5,0.10362,4e-05,23.88216]
[1778588187296,34.72,80837.31,63.5,0.1036,4e-05,23.88017]
[1778588192881,34.72,80828.56,63.5,0.10325,4e-05,23.81822]
[1778588198364,34.73,80829.24,63.5,0.10328,4e-05,23.82335]
[1778588203400,34.73,80826.54,63.5,0.10318,4e-05,23.80538]
[1778588208543,34.73,80826.26,63.5,0.10317,4e-05,23.80387]
[1778588212330,34.73,80817.18,63.5,0.10282,4e-05,23.74254]
[1778588212692,34.73,80814.1,63.5,0.1027,4e-05,23.72173]
[1778588218505,34.73,80807.21,63.5,0.10243,4e-05,23.67401]
[1778588223976,34.73,80823.41,63.5,0.10306,4e-05,23.78379]
[1778588230589,34.72,80823.74,63.5,0.10306,4e-05,23.78403]
[1778588235624,34.72,80824.86,63.5,0.1031,4e-05,23.7904]
[1778588240659,34.72,80826.14,63.5,0.10314,4e-05,23.79784]
[1778588245694,34.72,80827.99,63.5,0.1032,4e-05,23.80906]
[1778588248090,34.72,80828.06,63.5,0.1032,4e-05,23.80897]
[1778588248715,34.72,80827.75,63.5,0.10319,4e-05,23.80695]
[1778588252683,34.72,80827.93,63.5,0.10319,4e-05,23.80624]
[1778588252917,34.72,80830.28,63.5,0.10328,4e-05,23.82239]
[1778588258785,34.72,80835.09,63.5,0.10347,4e-05,23.8552]
[1778588263821,34.72,80833.91,63.5,0.10342,4e-05,23.84736]
[1778588268855,34.72,80835.69,63.5,0.10349,4e-05,23.85967]
[1778588273890,34.72,80835.18,63.5,0.10348,4e-05,23.85633]
[1778588278681,34.72,80835.78,63.5,0.1035,4e-05,23.86055]
[1778588284726,34.72,80829.77,63.5,0.10327,4e-05,23.81974]
[1778588286479,34.72,80830.05,63.5,0.10328,4e-05,23.82181]
[1778588286517,34.72,80830.05,63.5,0.10328,4e-05,23.82181]
[1778588287538,34.72,80834.37,63.5,0.10345,4e-05,23.85148]
[1778588293025,34.72,80842.33,63.5,0.10376,4e-05,23.90588]
[1778588298062,34.72,80841.31,63.5,0.10372,4e-05,23.89873]
[1778588303095,34.72,80842.12,63.5,0.10375,4e-05,23.90409]
[1778588308130,34.72,80843.37,63.5,0.1038,4e-05,23.91243]
[1778588313165,34.72,80845.3,63.5,0.10386,4e-05,23.92313]
[1778588318979,34.72,80846.46,63.5,0.10391,4e-05,23.9308]
[1778588324878,34.72,80845.67,63.5,0.10387,4e-05,23.92498]
[1778588333046,34.72,80845.13,63.5,0.10385,4e-05,23.92066]
[1778588336177,34.72,80843.59,63.5,0.10379,4e-05,23.90995]
[1778588336594,34.72,80823.23,63.5,0.10299,4e-05,23.77039]
[1778588337557,34.72,80823.23,63.5,0.10299,4e-05,23.77039]
[1778588342827,34.72,80826.41,63.5,0.10311,4e-05,23.79108]
[1778588348410,34.72,80832.02,63.5,0.10331,4e-05,23.82757]
[1778588353447,34.71,80832.87,63.5,0.10334,4e-05,23.83186]
[1778588355328,34.71,80833.01,63.5,0.10334,4e-05,23.83219]
[1778588355335,34.71,80833.01,63.5,0.10334,4e-05,23.83219]
[1778588355461,34.71,80833.01,63.5,0.10334,4e-05,23.83219]
[1778588360496,34.71,80840.43,63.5,0.10363,4e-05,23.88296]
[1778588365531,34.71,80842.27,63.5,0.1037,4e-05,23.89553]
[1778588369622,34.71,80842.42,63.5,0.10371,4e-05,23.89652]
[1778588369723,34.71,80842.26,63.5,0.1037,4e-05,23.89541]
[1778588374921,34.71,80844.32,63.5,0.10376,4e-05,23.90564]
[1778588375432,34.71,80843.87,63.5,0.10374,4e-05,23.90214]
[1778588375445,34.71,80843.87,63.5,0.10374,4e-05,23.90214]
[1778588375685,34.71,80849.43,63.5,0.10396,4e-05,23.93977]
[1778588378633,34.71,80844.09,63.5,0.10375,4e-05,23.90306]
[1778588384541,34.71,80842.74,63.5,0.1037,4e-05,23.89366]
[1778588389778,34.71,80849.67,63.5,0.10397,4e-05,23.94094]
[1778588395744,34.71,80839.69,63.5,0.10357,4e-05,23.87248]
[1778588398261,34.71,80839.57,63.5,0.10357,4e-05,23.87168]
[1778588399521,34.71,80838.6,63.5,0.10353,4e-05,23.86506]
[1778588405814,34.71,80831.75,63.5,0.10327,4e-05,23.81865]
[1778588410849,34.71,80834.37,63.5,0.10337,4e-05,23.83697]
[1778588415884,34.71,80839.05,63.5,0.10356,4e-05,23.86912]
[1778588420919,34.71,80839.01,63.5,0.10355,4e-05,23.86893]
[1778588425954,34.71,80837.73,63.5,0.1035,4e-05,23.86028]
[1778588430989,34.71,80836.05,63.5,0.10344,4e-05,23.84897]
[1778588434848,34.71,80834.32,63.5,0.10337,4e-05,23.83505]
[1778588435019,34.71,80833.29,63.5,0.10333,4e-05,23.82808]
[1778588437592,34.71,80824.76,63.5,0.10299,4e-05,23.76926]
[1778588438038,34.71,80822.94,63.5,0.10292,4e-05,23.75661]
[1778588443495,34.71,80821.55,63.5,0.10287,4e-05,23.74786]
[1778588449118,34.71,80820.8,63.5,0.10285,4e-05,23.74407]
[1778588454153,34.72,80820.62,63.5,0.10284,4e-05,23.7438]
[1778588460198,34.72,80819.35,63.5,0.1028,4e-05,23.73633]
[1778588466242,34.72,80815.51,63.5,0.10266,4e-05,23.71152]
[1778588471278,34.72,80816.4,63.5,0.1027,4e-05,23.71876]
[1778588476313,34.72,80816.44,63.5,0.10271,4e-05,23.72015]
[1778588481348,34.72,80827.43,63.5,0.10314,4e-05,23.79615]
[1778588486383,34.72,80827.85,63.5,0.10316,4e-05,23.79959]
[1778588492425,34.72,80829.44,63.5,0.10322,4e-05,23.8088]
[1778588497460,34.72,80830.65,63.5,0.10327,4e-05,23.81755]
[1778588502495,34.72,80834.28,63.5,0.10342,4e-05,23.84274]
[1778588507803,34.72,80834.97,63.5,0.10344,4e-05,23.84766]
[1778588508612,34.72,80834.75,63.5,0.10344,4e-05,23.84623]
[1778588509684,34.72,80836.86,63.5,0.10352,4e-05,23.86065]
[1778588510052,34.72,80836.86,63.5,0.10352,4e-05,23.86065]
[1778588510466,34.72,80843.61,63.5,0.10378,4e-05,23.90689]
[1778588513054,34.72,80849.99,63.5,0.10403,4e-05,23.95056]
[1778588513765,34.72,80851.12,63.5,0.10408,4e-05,23.95815]
[1778588517880,34.72,80861.69,63.5,0.10449,4e-05,24.02992]
[1778588523644,34.72,80860.68,63.5,0.10444,4e-05,24.02176]
[1778588529000,34.72,80865.08,63.5,0.10461,4e-05,24.05105]
[1778588534344,34.72,80848.16,63.5,0.10394,4e-05,23.93373]
[1778588539003,34.72,80844.33,63.5,0.10378,4e-05,23.90695]
[1778588544782,34.72,80837.43,63.5,0.10351,4e-05,23.85964]
[1778588550832,34.72,80827.18,63.5,0.10312,4e-05,23.7903]
[1778588555867,34.72,80824.7,63.5,0.10301,4e-05,23.77179]
[1778588560902,34.72,80825.48,63.5,0.10305,4e-05,23.77783]
[1778588565938,34.72,80827.24,63.5,0.10312,4e-05,23.79053]
[1778588571980,34.72,80826.68,63.5,0.1031,4e-05,23.78747]
[1778588577068,34.72,80827.2,63.5,0.10313,4e-05,23.79162]
[1778588582103,34.72,80825.5,63.5,0.10307,4e-05,23.78062]
[1778588587974,34.72,80822.7,63.5,0.10296,4e-05,23.76197]
[1778588593180,34.72,80822.22,63.5,0.10295,4e-05,23.76]
[1778588598215,34.72,80821.84,63.5,0.10294,4e-05,23.75822]
[1778588603250,34.72,80823.92,63.5,0.10302,4e-05,23.77321]
[1778588608285,34.73,80825.84,63.5,0.1031,4e-05,23.78697]
[1778588614014,34.73,80825.57,63.5,0.10309,4e-05,23.78324]
[1778588619785,34.73,80825.85,63.5,0.1031,4e-05,23.78591]
[1778588621481,34.73,80826.57,63.5,0.10313,4e-05,23.79119]
[1778588622052,34.73,80826.57,63.5,0.10313,4e-05,23.79119]
[1778588623128,34.73,80827.04,63.5,0.10315,4e-05,23.79463]
[1778588623832,34.73,80829.51,63.5,0.10325,4e-05,23.81161]
[1778588624489,34.73,80829.51,63.5,0.10325,4e-05,23.81172]
[1778588630884,34.73,80833.21,63.5,0.1034,4e-05,23.8374]
[1778588633155,34.73,80833.37,63.5,0.1034,4e-05,23.8386]
[1778588638496,34.73,80832.23,63.5,0.10336,4e-05,23.83118]
[1778588643531,34.73,80833.5,63.5,0.10341,4e-05,23.8401]
[1778588649573,34.73,80831.64,63.5,0.10334,4e-05,23.82776]
[1778588654608,34.73,80831.31,63.5,0.10333,4e-05,23.82582]
[1778588659812,34.73,80831.43,63.5,0.10334,4e-05,23.8269]
[1778588665712,34.73,80831.92,63.5,0.10336,4e-05,23.83063]
[1778588672925,34.73,80825.56,63.5,0.10311,4e-05,23.78773]
[1778588679105,34.73,80829.49,63.5,0.10326,4e-05,23.8131]
[1778588685338,34.73,80829.89,63.5,0.10328,4e-05,23.81633]
[1778588695350,34.73,80827.44,63.5,0.10319,4e-05,23.80061]
[1778588700712,34.73,80828.92,63.5,0.10325,4e-05,23.81126]
[1778588710668,34.73,80821.32,63.5,0.10296,4e-05,23.76068]
[1778588718983,34.73,80822.02,63.5,0.103,4e-05,23.76637]
[1778588724339,34.74,80816.63,63.5,0.10279,4e-05,23.73081]
[1778588730138,34.74,80809.25,63.5,0.10252,4e-05,23.68197]
[1778588735185,34.74,80807.41,63.5,0.10244,4e-05,23.66827]
[1778588740422,34.74,80796.3,63.5,0.10202,4e-05,23.59465]
[1778588747259,34.74,80793.99,63.5,0.10195,4e-05,23.58172]
[1778588752294,34.74,80799.48,63.5,0.10217,4e-05,23.62092]
[1778588757329,34.74,80815.49,63.5,0.1028,4e-05,23.73123]
[1778588762364,34.75,80816.45,63.5,0.10285,4e-05,23.73872]
[1778588767399,34.75,80819.85,63.5,0.10298,4e-05,23.76268]
[1778588772434,34.75,80820.43,63.5,0.10301,4e-05,23.76734]
[1778588777906,34.75,80816.37,63.5,0.10286,4e-05,23.7402]
[1778588784031,34.75,80800.67,63.5,0.10225,4e-05,23.63474]
[1778588789555,34.75,80796.28,63.5,0.1021,4e-05,23.60731]
[1778588794590,34.75,80793.47,63.5,0.10199,4e-05,23.58781]
[1778588799626,34.75,80790.05,63.5,0.10187,4e-05,23.56652]
[1778588804662,34.76,80784.95,63.5,0.10169,4e-05,23.53405]
[1778588809697,34.76,80789.5,63.5,0.10188,4e-05,23.56722]
[1778588814732,34.76,80789.75,63.5,0.1019,4e-05,23.57097]
[1778588819767,34.76,80786.2,63.5,0.10177,4e-05,23.54889]
[1778588825083,34.76,80784.72,63.5,0.10173,4e-05,23.54059]
[1778588825267,34.76,80784.72,63.5,0.10173,4e-05,23.54059]
[1778588825284,34.76,80783.27,63.5,0.10168,4e-05,23.53163]
[1778588826905,34.76,80772.63,63.5,0.10127,4e-05,23.45948]
[1778588827392,34.76,80772.63,63.5,0.10127,4e-05,23.45948]
[1778588832912,34.76,80762.65,63.5,0.10088,4e-05,23.3913]
[1778588839009,34.76,80762.71,63.5,0.10088,4e-05,23.39106]
[1778588840068,34.76,80763.65,63.5,0.10091,4e-05,23.39721]
[1778588840167,34.76,80763.65,63.5,0.10091,4e-05,23.39721]
[1778588849979,34.76,80764.18,63.5,0.10093,4e-05,23.39965]
[1778588857033,34.76,80763.24,63.5,0.10088,4e-05,23.39017]
[1778588862130,34.76,80763.21,63.5,0.10088,4e-05,23.38966]
[1778588868110,34.76,80759.92,63.5,0.10075,4e-05,23.36674]
[1778588873145,34.76,80754.13,63.5,0.10052,4e-05,23.32732]
[1778588876099,34.76,80753.42,63.5,0.1005,4e-05,23.32249]
[1778588881465,34.76,80755.64,63.5,0.10058,4e-05,23.33744]
[1778588885785,34.76,80782.16,63.5,0.10159,4e-05,23.51546]
[1778588892278,34.75,80793.97,63.5,0.10202,4e-05,23.59077]
[1778588894241,34.75,80794.21,63.5,0.10202,4e-05,23.59183]
[1778588894292,34.75,80796.57,63.5,0.10211,4e-05,23.60732]
[1778588899327,34.75,80806.45,63.5,0.10248,4e-05,23.67341]
[1778588902840,34.75,80806.85,63.5,0.1025,4e-05,23.67578]
[1778588902941,34.75,80808.05,63.5,0.10254,4e-05,23.68395]
[1778588905353,34.75,80808.35,63.5,0.10255,4e-05,23.68497]
[1778588905366,34.75,80808.35,63.5,0.10255,4e-05,23.68497]
[1778588905414,34.75,80808.35,63.5,0.10255,4e-05,23.68497]
[1778588905417,34.75,80821.31,63.5,0.10305,4e-05,23.77278]
[1778588906999,34.75,80821.31,63.5,0.10305,4e-05,23.77263]
[1778588907397,34.75,80821.31,63.5,0.10305,4e-05,23.77263]
[1778588912443,34.75,80836.22,63.5,0.10361,4e-05,23.87043]
[1778588921481,34.75,80833.03,63.5,0.10347,4e-05,23.8449]
[1778588926516,34.74,80832.67,63.5,0.10344,4e-05,23.84071]
[1778588927549,34.74,80832.67,63.5,0.10344,4e-05,23.84071]
[1778588927563,34.74,80833.22,63.5,0.10346,4e-05,23.84411]
[1778588929613,34.74,80833.93,63.5,0.10348,4e-05,23.84748]
[1778588930544,34.74,80834.38,63.5,0.1035,4e-05,23.8502]
[1778588935584,34.74,80834.83,63.5,0.1035,4e-05,23.85145]
[1778588940619,34.74,80838.27,63.5,0.10363,4e-05,23.87308]
[1778588944028,34.74,80839.17,63.5,0.10366,4e-05,23.87845]
[1778588944568,34.74,80839.67,63.5,0.10367,4e-05,23.88109]
[1778588949588,34.74,80842.83,63.5,0.10378,4e-05,23.90036]
[1778588954988,34.73,80840.38,63.5,0.10366,4e-05,23.87888]
[1778588961006,34.73,80838.47,63.5,0.10355,4e-05,23.86124]
[1778588966875,34.72,80840.12,63.5,0.10359,4e-05,23.86753]
[1778588970038,34.72,80841.14,63.5,0.10362,4e-05,23.873]
[1778588970193,34.72,80841.26,63.5,0.10362,4e-05,23.87307]
[1778588975938,34.72,80840.28,63.5,0.10356,4e-05,23.86154]
[1778588980973,34.72,80843.81,63.5,0.10369,4e-05,23.88385]
[1778588981668,34.72,80843.81,63.5,0.10369,4e-05,23.88385]
[1778588982415,34.72,80843.81,63.5,0.10369,4e-05,23.88385]
[1778588988025,34.71,80846.95,63.5,0.10379,4e-05,23.90251]
[1778588993342,34.71,80849.12,63.5,0.10387,4e-05,23.91571]
[1778588998902,34.71,80838.94,63.5,0.10345,4e-05,23.84364]
[1778589000871,34.71,80848.29,63.5,0.10381,4e-05,23.90654]
[1778589000915,34.71,80848.29,63.5,0.10381,4e-05,23.90654]
[1778589001093,34.71,80848.29,63.5,0.10381,4e-05,23.90654]
[1778589001133,34.71,80848.29,63.5,0.10381,4e-05,23.90654]
[1778589001262,34.71,80848.29,63.5,0.10381,4e-05,23.90654]
[1778589001558,34.71,80848.29,63.5,0.10381,4e-05,23.90654]
[1778589001656,34.71,80848.29,63.5,0.10381,4e-05,23.90654]
[1778589001609,34.71,80883.59,63.5,0.1052,4e-05,24.14856]
[1778589001943,34.71,80883.59,63.5,0.1052,4e-05,24.14856]
[1778589002459,34.71,80883.59,63.5,0.1052,4e-05,24.14856]
[1778589002475,34.71,80883.59,63.5,0.1052,4e-05,24.14856]
[1778589002652,34.71,80917.62,63.5,0.10656,4e-05,24.38299]
[1778589003179,34.71,80917.62,63.5,0.10656,4e-05,24.38299]
[1778589003195,34.71,80917.62,63.5,0.10656,4e-05,24.38299]
[1778589003288,34.71,80917.62,63.5,0.10656,4e-05,24.38299]
[1778589003467,34.71,80917.62,63.5,0.10656,4e-05,24.38299]
[1778589003596,34.71,80917.62,63.5,0.10656,4e-05,24.38299]
[1778589003670,34.71,80892.84,63.5,0.10557,4e-05,24.212]
[1778589003817,34.71,80892.84,63.5,0.10557,4e-05,24.212]
[1778589004245,34.71,80892.84,63.5,0.10557,4e-05,24.212]
[1778589004583,34.71,80892.84,63.5,0.10557,4e-05,24.212]
[1778589004684,34.71,80867.18,63.5,0.10455,4e-05,24.03549]
[1778589005595,34.71,80845.19,63.5,0.10369,4e-05,23.88444]
[1778589005903,34.71,80845.19,63.5,0.10369,4e-05,23.88444]
[1778589009604,34.71,80833.94,63.5,0.10325,4e-05,23.80755]
[1778589009607,34.71,80833.94,63.5,0.10325,4e-05,23.80755]
[1778589013504,34.71,80827.39,63.5,0.10299,4e-05,23.76314]
[1778589014992,34.71,80820.01,63.5,0.10271,4e-05,23.71324]
[1778589015374,34.71,80773.84,63.5,0.10092,4e-05,23.39935]
[1778589019512,34.71,80742.86,63.5,0.09975,4e-05,23.19117]
[1778589022109,34.71,80751.05,63.5,0.10006,4e-05,23.2469]
[1778589022442,34.71,80751.05,63.5,0.10006,4e-05,23.2469]
[1778589022537,34.71,80737.78,63.5,0.09956,4e-05,23.15805]
[1778589025526,34.71,80706.15,63.5,0.09836,4e-05,22.94489]
[1778589031334,34.71,80692.68,63.5,0.09786,4e-05,22.85323]
[1778589032572,34.71,80692.68,63.5,0.09786,4e-05,22.85323]
[1778589034651,34.71,80692.97,63.5,0.09787,4e-05,22.8558]
[1778589039204,34.72,80690.82,63.5,0.0978,4e-05,22.8432]
[1778589042850,34.72,80695.13,63.5,0.09797,4e-05,22.87354]
[1778589043273,34.72,80695.13,63.5,0.09797,4e-05,22.87354]
[1778589049148,34.72,80699.7,63.5,0.09815,4e-05,22.90524]
[1778589054522,34.72,80700.64,63.5,0.09819,4e-05,22.91261]
[1778589054643,34.72,80700.64,63.5,0.09819,4e-05,22.91261]
[1778589054823,34.72,80689.4,63.5,0.09777,4e-05,22.83725]
[1778589054982,34.72,80689.4,63.5,0.09777,4e-05,22.83725]
[1778589055012,34.72,80689.4,63.5,0.09777,4e-05,22.83725]
[1778589055812,34.72,80668.51,63.5,0.09699,4e-05,22.69735]
[1778589060742,34.72,80683.59,63.5,0.09755,4e-05,22.79863]
[1778589061143,34.72,80684.1,63.5,0.09757,4e-05,22.80208]
[1778589062565,34.72,80732.67,63.5,0.0994,4e-05,23.12896]
[1778589063690,34.72,80767.24,63.5,0.10072,4e-05,23.3625]
[1778589068853,34.72,80753.29,63.5,0.10018,4e-05,23.2663]
[1778589069668,34.72,80753.29,63.5,0.10018,4e-05,23.2663]
[1778589071892,34.72,80727.1,63.5,0.09918,4e-05,23.08829]
[1778589077437,34.72,80708.52,63.5,0.09846,4e-05,22.96146]
[1778589079958,34.71,80720.23,63.5,0.0989,4e-05,23.0397]
[1778589082062,34.71,80720.26,63.5,0.0989,4e-05,23.03949]
[1778589087741,34.71,80724.41,63.5,0.09904,4e-05,23.06509]
[1778589089283,34.71,80724.26,63.5,0.09904,4e-05,23.06368]
[1778589094790,34.71,80718.97,63.5,0.09881,4e-05,23.02343]
[1778589098576,34.71,80702.91,63.5,0.0982,4e-05,22.91458]
[1778589099808,34.71,80701.86,63.5,0.09816,4e-05,22.90715]
[1778589101946,34.71,80673.95,63.5,0.09711,4e-05,22.7192]
[1778589102888,34.71,80670.52,63.6,0.09698,4e-05,22.69621]
[1778589103114,34.71,80670.52,63.6,0.09698,4e-05,22.69621]
[1778589103170,34.71,80668.47,63.6,0.0969,4e-05,22.68247]
[1778589105569,34.71,80675.85,63.6,0.09718,4e-05,22.73198]
[1778589106881,34.71,80672.58,63.6,0.09706,4e-05,22.71012]
[1778589106999,34.71,80672.58,63.6,0.09706,4e-05,22.71012]
[1778589107191,34.71,80672.58,63.6,0.09706,4e-05,22.71012]
[1778589107674,34.71,80659.18,63.6,0.09656,4e-05,22.62001]
[1778589111704,34.71,80651.09,63.6,0.09625,4e-05,22.56528]
[1778589112231,34.71,80659.05,63.6,0.09655,4e-05,22.61846]
[1778589113950,34.71,80664.09,63.6,0.09673,4e-05,22.65176]
[1778589116986,34.71,80639.64,63.6,0.09582,4e-05,22.48774]
[1778589121265,34.71,80638.01,63.6,0.09576,4e-05,22.47671]
[1778589123571,34.71,80634.5,63.6,0.09563,4e-05,22.45324]
[1778589129590,34.71,80638.07,63.6,0.09576,4e-05,22.47711]
[1778589129624,34.71,80638.07,63.6,0.09576,4e-05,22.47711]
[1778589134920,34.71,80635.86,63.6,0.09568,4e-05,22.4619]
[1778589135072,34.71,80635.86,63.6,0.09568,4e-05,22.4619]
[1778589140737,34.71,80634.95,63.6,0.09564,4e-05,22.456]
[1778589140768,34.71,80634.95,63.6,0.09564,4e-05,22.456]
[1778589141550,34.71,80645.99,63.6,0.09605,4e-05,22.52977]
[1778589145285,34.71,80666.41,63.6,0.09681,4e-05,22.666]
[1778589146440,34.71,80670.55,63.6,0.09697,4e-05,22.69346]
[1778589147636,34.71,80677.41,63.6,0.09722,4e-05,22.73885]
[1778589147658,34.71,80677.41,63.6,0.09722,4e-05,22.73885]
[1778589147666,34.71,80677.41,63.6,0.09722,4e-05,22.73885]
[1778589147788,34.71,80677.41,63.6,0.09722,4e-05,22.73885]
[1778589147845,34.7,80681.83,63.6,0.09738,4e-05,22.76818]
[1778589149117,34.7,80681.83,63.6,0.09738,4e-05,22.76818]
[1778589149202,34.71,80689.02,63.6,0.09765,4e-05,22.81668]
[1778589150120,34.71,80689.02,63.6,0.09765,4e-05,22.81668]
[1778589154294,34.7,80681.71,63.6,0.09737,4e-05,22.76503]
[1778589156411,34.7,80682.9,63.6,0.09741,4e-05,22.77295]
[1778589156509,34.7,80685.31,63.6,0.0975,4e-05,22.78904]
[1778589157927,34.7,80681.32,63.6,0.09735,4e-05,22.76242]
[1778589159252,34.7,80681.32,63.6,0.09735,4e-05,22.76242]
[1778589162931,34.71,80678.58,63.6,0.09726,4e-05,22.74534]
[1778589168031,34.71,80672.16,63.6,0.09703,4e-05,22.70447]
[1778589168432,34.71,80672.16,63.6,0.09703,4e-05,22.70447]
[1778589174378,34.71,80667.89,63.6,0.09689,4e-05,22.67915]
[1778589175841,34.71,80667.89,63.6,0.09689,4e-05,22.67915]
[1778589176678,34.71,80648.31,63.6,0.09617,4e-05,22.54925]
[1778589181993,34.71,80644.61,63.6,0.09604,4e-05,22.52606]
[1778589183612,34.71,80646.36,63.6,0.09611,4e-05,22.53809]
[1778589183679,34.71,80649.89,63.6,0.09624,4e-05,22.56199]
[1778589184635,34.71,80649.89,63.6,0.09624,4e-05,22.56199]
[1778589189634,34.71,80667.82,63.6,0.0969,4e-05,22.68083]
[1778589189657,34.71,80669.85,63.6,0.09697,4e-05,22.69412]
[1778589194602,34.71,80673.11,63.6,0.0971,4e-05,22.71612]
[1778589194852,34.71,80673.11,63.6,0.0971,4e-05,22.71612]
[1778589194937,34.71,80673.13,63.6,0.0971,4e-05,22.7163]
[1778589195195,34.71,80673.13,63.6,0.0971,4e-05,22.7163]
[1778589198304,34.71,80681.32,63.6,0.09741,4e-05,22.77128]
[1778589200011,34.71,80701.06,63.6,0.09815,4e-05,22.90349]
[1778589200134,34.71,80701.06,63.6,0.09815,4e-05,22.90349]
[1778589201308,34.71,80701.66,63.6,0.09817,4e-05,22.9073]
[1778589201570,34.71,80702.2,63.6,0.09819,4e-05,22.9107]
[1778589202129,34.71,80702.2,63.6,0.09819,4e-05,22.9107]
[1778589204288,34.71,80708.99,63.6,0.09844,4e-05,22.95664]
[1778589209627,34.71,80710.6,63.6,0.09851,4e-05,22.96817]
[1778589213242,34.71,80713.63,63.6,0.09862,4e-05,22.98656]
[1778589217859,34.71,80704.4,63.6,0.09827,4e-05,22.92491]
[1778589218280,34.71,80694.99,63.6,0.09792,4e-05,22.8618]
[1778589219427,34.71,80695.24,63.6,0.09793,4e-05,22.86367]
[1778589219806,34.71,80695.24,63.6,0.09793,4e-05,22.86367]
[1778589219813,34.71,80694.4,63.6,0.0979,4e-05,22.85827]
[1778589220045,34.71,80694.4,63.6,0.0979,4e-05,22.85827]
[1778589220895,34.71,80694.4,63.6,0.0979,4e-05,22.85827]
[1778589221978,34.71,80690.83,63.6,0.09776,4e-05,22.83393]
[1778589225251,34.71,80698.13,63.6,0.09803,4e-05,22.88244]
[1778589225284,34.71,80698.13,63.6,0.09803,4e-05,22.88244]
[1778589225741,34.71,80685.73,63.6,0.09756,4e-05,22.79851]
[1778589227191,34.71,80670.24,63.6,0.09698,4e-05,22.6941]
[1778589232790,34.71,80666.9,63.6,0.09684,4e-05,22.6701]
[1778589237825,34.71,80673.96,63.6,0.0971,4e-05,22.71572]
[1778589240141,34.71,80671.6,63.6,0.09701,4e-05,22.69924]
[1778589240491,34.71,80671.6,63.6,0.09701,4e-05,22.69924]
[1778589242202,34.71,80677.17,63.6,0.09721,4e-05,22.73631]
[1778589242860,34.71,80677.62,63.6,0.09723,4e-05,22.73928]
[1778589243505,34.71,80677.62,63.6,0.09723,4e-05,22.73928]
[1778589244354,34.71,80678.37,63.6,0.09726,4e-05,22.74425]
[1778589244874,34.71,80679.23,63.6,0.09729,4e-05,22.75005]
[1778589245135,34.71,80679.23,63.6,0.09729,4e-05,22.75005]
[1778589245305,34.71,80679.23,63.6,0.09729,4e-05,22.75005]
[1778589245881,34.71,80688.84,63.6,0.09765,4e-05,22.81458]
[1778589248635,34.71,80692.04,63.6,0.09777,4e-05,22.8359]
[1778589248950,34.71,80692.04,63.6,0.09777,4e-05,22.8359]
[1778589248902,34.71,80693.88,63.6,0.09784,4e-05,22.84816]
[1778589249628,34.71,80693.88,63.6,0.09784,4e-05,22.84816]
[1778589252964,34.71,80703.62,63.6,0.09821,4e-05,22.91441]
[1778589257965,34.71,80704.61,63.6,0.09825,4e-05,22.92199]
[1778589261680,34.71,80712.0,63.6,0.09853,4e-05,22.97221]
[1778589262364,34.71,80712.06,63.6,0.09854,4e-05,22.9727]
[1778589263426,34.71,80712.77,63.6,0.09856,4e-05,22.97758]
[1778589263602,34.71,80712.77,63.6,0.09856,4e-05,22.97758]
[1778589267099,34.71,80726.66,63.6,0.09909,4e-05,23.0715]
[1778589269160,34.71,80733.05,63.6,0.09933,4e-05,23.11458]
[1778589269246,34.71,80733.05,63.6,0.09933,4e-05,23.11458]
[1778589269280,34.71,80733.05,63.6,0.09933,4e-05,23.11458]
[1778589269547,34.71,80733.05,63.6,0.09933,4e-05,23.11458]
[1778589269828,34.71,80747.61,63.6,0.09989,4e-05,23.2129]
[1778589270168,34.71,80747.61,63.6,0.09989,4e-05,23.2129]
[1778589270781,34.71,80747.61,63.6,0.09989,4e-05,23.2129]
[1778589270872,34.71,80768.64,63.6,0.10069,4e-05,23.35515]
[1778589271886,34.71,80793.77,63.6,0.10165,4e-05,23.52357]
[1778589274761,34.71,80803.0,63.6,0.10201,4e-05,23.58613]
[1778589274872,34.71,80803.0,63.6,0.10201,4e-05,23.58613]
[1778589274997,34.71,80803.0,63.6,0.10201,4e-05,23.58613]
[1778589276735,34.71,80813.22,63.6,0.1024,4e-05,23.65512]
[1778589277352,34.71,80832.13,63.6,0.10314,4e-05,23.78415]
[1778589277944,34.71,80832.13,63.6,0.10314,4e-05,23.78415]
[1778589280054,34.71,80836.9,63.6,0.10331,4e-05,23.81532]
[1778589281144,34.71,80828.13,63.6,0.10297,4e-05,23.75541]
[1778589282558,34.71,80824.69,63.6,0.10283,4e-05,23.73122]
[1778589286159,34.71,80810.56,63.6,0.10228,4e-05,23.63424]
[1778589292010,34.71,80810.91,63.6,0.10229,4e-05,23.63641]
[1778589293847,34.71,80806.32,63.6,0.10211,4e-05,23.60499]
[1778589295615,34.71,80790.31,63.6,0.10149,4e-05,23.49603]
[1778589298190,34.71,80784.97,63.6,0.10129,4e-05,23.46022]
[1778589298602,34.71,80784.97,63.6,0.10129,4e-05,23.46022]
[1778589303603,34.71,80786.2,63.6,0.10134,4e-05,23.46957]
[1778589307507,34.71,80785.1,63.6,0.10131,4e-05,23.46293]
[1778589308010,34.71,80785.1,63.6,0.10131,4e-05,23.46293]
[1778589308031,34.71,80785.1,63.6,0.10131,4e-05,23.46293]
[1778589308113,34.71,80792.1,63.6,0.10158,4e-05,23.5107]
[1778589308281,34.71,80792.1,63.6,0.10158,4e-05,23.5107]
[1778589311572,34.71,80813.75,63.6,0.10242,4e-05,23.6584]
[1778589312980,34.71,80817.91,63.6,0.10258,4e-05,23.68676]
[1778589316255,34.71,80806.55,63.6,0.10214,4e-05,23.60898]
[1778589318112,34.71,80811.18,63.6,0.10232,4e-05,23.64044]
[1778589318280,34.71,80811.18,63.6,0.10232,4e-05,23.64044]
[1778589319737,34.71,80813.44,63.6,0.1024,4e-05,23.65579]
[1778589320844,34.71,80820.66,63.6,0.10268,4e-05,23.70496]
[1778589321040,34.71,80820.66,63.6,0.10268,4e-05,23.70496]
[1778589321245,34.71,80824.88,63.6,0.10285,4e-05,23.73354]
[1778589323052,34.71,80831.59,63.6,0.10311,4e-05,23.7792]
[1778589329484,34.71,80835.96,63.6,0.10327,4e-05,23.80757]
[1778589334515,34.71,80838.62,63.6,0.10335,4e-05,23.82196]
[1778589337939,34.7,80837.87,63.6,0.10332,4e-05,23.8159]
[1778589342462,34.7,80839.19,63.6,0.10336,4e-05,23.82341]
[1778589344983,34.7,80839.87,63.6,0.10339,4e-05,23.82744]
[1778589350616,34.7,80827.6,63.6,0.1029,4e-05,23.7418]
[1778589353570,34.7,80827.92,63.6,0.10291,4e-05,23.74354]
[1778589358534,34.7,80849.5,63.6,0.10374,4e-05,23.8894]
[1778589359096,34.7,80849.5,63.6,0.10374,4e-05,23.8894]
[1778589361276,34.7,80851.97,63.6,0.10383,4e-05,23.90509]
[1778589363580,34.7,80867.09,63.6,0.10442,4e-05,24.00771]
[1778589363708,34.7,80867.09,63.6,0.10441,4e-05,24.00715]
[1778589365357,34.7,80868.87,63.6,0.10448,4e-05,24.01885]
[1778589365726,34.7,80868.87,63.6,0.10448,4e-05,24.01885]
[1778589366275,34.7,80869.2,63.6,0.10449,4e-05,24.02058]
[1778589370416,34.69,80884.34,63.6,0.10507,4e-05,24.1222]
[1778589375082,34.69,80873.65,63.6,0.10464,4e-05,24.04758]
[1778589380834,34.69,80879.41,63.6,0.10486,4e-05,24.08554]
[1778589385871,34.69,80875.54,63.6,0.1047,4e-05,24.05753]
[1778589388316,34.69,80874.7,63.6,0.10467,4e-05,24.05129]
[1778589389554,34.69,80874.11,63.6,0.10464,4e-05,24.04701]
[1778589389899,34.69,80869.07,63.6,0.10444,4e-05,24.01221]
[1778589393068,34.69,80865.53,63.6,0.10429,4e-05,23.98457]
[1778589393465,34.69,80864.44,63.6,0.10424,4e-05,23.97656]
[1778589394270,34.69,80864.44,63.6,0.10424,4e-05,23.97603]
[1778589394622,34.69,80864.44,63.6,0.10424,4e-05,23.97603]
[1778589402155,34.68,80872.46,63.6,0.10452,4e-05,24.0263]
[1778589402508,34.68,80872.46,63.6,0.10452,4e-05,24.0263]
[1778589403648,34.68,80869.57,63.6,0.10441,4e-05,24.00589]
[1778589403781,34.68,80869.57,63.6,0.10441,4e-05,24.00589]
[1778589411992,34.68,80876.77,63.6,0.10466,4e-05,24.05015]
[1778589412078,34.68,80876.77,63.6,0.10466,4e-05,24.05015]
[1778589412230,34.68,80869.68,63.6,0.10438,4e-05,24.00088]
[1778589416114,34.68,80872.97,63.6,0.1045,4e-05,24.02176]
[1778589417157,34.68,80872.28,63.6,0.10447,4e-05,24.01645]
[1778589426023,34.67,80883.74,63.6,0.10489,4e-05,24.08977]
[1778589426117,34.67,80883.74,63.6,0.10489,4e-05,24.08977]
[1778589427945,34.67,80886.23,63.6,0.10498,4e-05,24.10554]
[1778589430913,34.67,80885.98,63.6,0.10496,4e-05,24.10244]
[1778589431014,34.67,80888.15,63.6,0.10504,4e-05,24.11598]
[1778589436226,34.67,80904.46,63.6,0.10567,4e-05,24.22541]
[1778589441490,34.66,80914.38,63.6,0.10604,4e-05,24.29114]
[1778589445959,34.66,80929.23,63.6,0.10661,4e-05,24.38964]
[1778589446129,34.65,80929.18,63.6,0.10656,4e-05,24.38058]
[1778589446550,34.65,80929.18,63.6,0.10656,4e-05,24.38058]
[1778589446552,34.65,80929.18,63.6,0.10656,4e-05,24.38058]
[1778589447064,34.65,80929.18,63.6,0.10656,4e-05,24.38058]
[1778589447545,34.65,80940.32,63.6,0.107,4e-05,24.45725]
[1778589447624,34.65,80942.24,63.6,0.10708,4e-05,24.47052]
[1778589452857,34.64,80939.05,63.6,0.10684,4e-05,24.42858]
[1778589458385,34.63,80919.14,63.6,0.10603,4e-05,24.28897]
[1778589464164,34.63,80927.01,63.6,0.10634,4e-05,24.34238]
[1778589465953,34.63,80936.21,63.6,0.1067,4e-05,24.40537]
[1778589471476,34.63,80923.77,63.6,0.10619,4e-05,24.31713]
[1778589476511,34.63,80924.53,63.6,0.10621,4e-05,24.32103]
[1778589481816,34.63,80925.45,63.6,0.10624,4e-05,24.3263]
[1778589483981,34.63,80918.74,63.6,0.10597,4e-05,24.27921]
[1778589489609,34.63,80930.28,63.6,0.10642,4e-05,24.35769]
[1778589492205,34.63,80933.57,63.6,0.10655,4e-05,24.37952]
[1778589497271,34.62,80923.12,63.6,0.10612,4e-05,24.3059]
[1778589504312,34.62,80933.14,63.6,0.10651,4e-05,24.37347]
[1778589508287,34.62,80931.14,63.6,0.10643,4e-05,24.35839]
[1778589508296,34.62,80931.14,63.6,0.10643,4e-05,24.35839]
[1778589509164,34.62,80931.14,63.6,0.10643,4e-05,24.35839]
[1778589512509,34.62,80944.9,63.6,0.10696,4e-05,24.44944]
[1778589512525,34.62,80944.9,63.6,0.10696,4e-05,24.44944]
[1778589515234,34.62,80950.95,63.6,0.1072,4e-05,24.49112]
[1778589515783,34.62,80950.84,63.6,0.10719,4e-05,24.49036]
[1778589515834,34.62,80950.84,63.6,0.10719,4e-05,24.49036]
[1778589516339,34.62,80952.84,63.6,0.10727,4e-05,24.50406]
[1778589516986,34.62,80952.84,63.6,0.10727,4e-05,24.50406]
[1778589519012,34.62,80968.98,63.6,0.10792,4e-05,24.61544]
[1778589524095,34.62,80971.24,63.6,0.108,4e-05,24.62918]
[1778589524969,34.62,80970.12,63.6,0.10795,4e-05,24.62103]
[1778589525061,34.62,80969.75,63.6,0.10794,4e-05,24.61809]
[1778589531055,34.62,80979.01,63.6,0.1083,4e-05,24.68037]
[1778589531081,34.62,80979.01,63.6,0.1083,4e-05,24.68037]
[1778589536954,34.61,80982.2,63.6,0.10841,4e-05,24.69906]
[1778589541992,34.61,80982.67,63.6,0.10841,4e-05,24.69965]
[1778589543211,34.61,80982.67,63.6,0.10841,4e-05,24.69965]
[1778589543602,34.61,80986.01,63.6,0.10854,4e-05,24.72236]
[1778589544024,34.61,80986.01,63.6,0.10854,4e-05,24.72236]
[1778589544342,34.61,81004.84,63.6,0.1093,4e-05,24.85276]
[1778589544979,34.61,81004.84,63.6,0.1093,4e-05,24.85276]
[1778589545146,34.61,81004.84,63.6,0.1093,4e-05,24.85276]
[1778589545188,34.61,81000.76,63.6,0.10913,4e-05,24.82385]
[1778589546158,34.61,81000.76,63.6,0.10913,4e-05,24.82385]
[1778589546175,34.61,81000.76,63.6,0.10913,4e-05,24.82385]
[1778589546244,34.61,80992.83,63.6,0.10881,4e-05,24.76805]
[1778589547319,34.61,80992.83,63.6,0.1088,4e-05,24.76733]
[1778589549703,34.61,80998.0,63.6,0.10901,4e-05,24.80233]
[1778589551998,34.61,80995.84,63.6,0.10891,4e-05,24.78599]
[1778589552094,34.61,80997.4,63.6,0.10897,4e-05,24.79619]
[1778589557101,34.6,81000.61,63.6,0.10908,4e-05,24.81558]
[1778589557990,34.6,81000.61,63.6,0.10908,4e-05,24.81558]
[1778589558107,34.6,80999.61,63.6,0.10904,4e-05,24.80803]
[1778589562952,34.6,81001.27,63.6,0.10909,4e-05,24.81688]
[1778589564508,34.6,81005.47,63.6,0.10925,4e-05,24.84467]
[1778589564715,34.6,81005.47,63.6,0.10925,4e-05,24.84467]
[1778589565156,34.6,81008.03,63.6,0.10935,4e-05,24.86175]
[1778589566850,34.6,81009.74,63.6,0.10942,4e-05,24.873]
[1778589572208,34.59,81015.79,63.6,0.10963,4e-05,24.90899]
[1778589572677,34.59,81015.79,63.6,0.10963,4e-05,24.90899]
[1778589573170,34.59,81015.79,63.6,0.10963,4e-05,24.90899]
[1778589573559,34.59,81007.26,63.6,0.10928,4e-05,24.84877]
[1778589580265,34.59,80999.98,63.6,0.10896,4e-05,24.79504]
[1778589585300,34.59,81000.92,63.6,0.10899,4e-05,24.79937]
[1778589587422,34.59,81001.41,63.6,0.109,4e-05,24.80188]
[1778589587671,34.59,81001.41,63.6,0.109,4e-05,24.80188]
[1778589587694,34.59,81001.41,63.6,0.109,4e-05,24.80188]
[1778589588321,34.59,80997.71,63.6,0.10885,4e-05,24.77547]
[1778589589674,34.59,80989.71,63.6,0.10852,4e-05,24.71921]
[1778589595526,34.58,80998.63,63.6,0.10887,4e-05,24.77842]
[1778589601197,34.58,80998.87,63.6,0.10886,4e-05,24.77699]
[1778589604091,34.58,80990.06,63.6,0.10848,4e-05,24.71279]
[1778589605489,34.58,80990.06,63.6,0.10848,4e-05,24.71279]
[1778589605526,34.58,80990.06,63.6,0.10848,4e-05,24.71279]
[1778589605714,34.58,80990.06,63.6,0.10848,4e-05,24.71279]
[1778589606005,34.58,80990.06,63.6,0.10848,4e-05,24.71279]
[1778589606519,34.58,80979.23,63.6,0.10804,4e-05,24.63647]
[1778589606715,34.58,80979.23,63.6,0.10804,4e-05,24.63647]
[1778589606961,34.58,80979.23,63.6,0.10804,4e-05,24.63647]
[1778589608513,34.58,80995.19,63.6,0.10868,4e-05,24.74692]
[1778589609071,34.58,80995.19,63.6,0.10868,4e-05,24.74692]
[1778589609287,34.58,80995.19,63.6,0.10868,4e-05,24.74692]
[1778589609154,34.58,81006.06,63.6,0.10912,4e-05,24.82219]
[1778589614510,34.58,81011.92,63.6,0.10935,4e-05,24.861]
[1778589619545,34.57,81013.55,63.6,0.1094,4e-05,24.87043]
[1778589621505,34.57,81013.19,63.6,0.10938,4e-05,24.86753]
[1778589627436,34.57,81005.2,63.6,0.10904,4e-05,24.80971]
[1778589632637,34.57,81009.24,63.6,0.10919,4e-05,24.83367]
[1778589633489,34.57,81009.24,63.6,0.10919,4e-05,24.83367]
[1778589638701,34.57,81004.6,63.6,0.10899,4e-05,24.79971]
[1778589644508,34.57,81000.09,63.6,0.1088,4e-05,24.76693]
[1778589649756,34.57,81005.59,63.6,0.10902,4e-05,24.80423]
[1778589654792,34.57,80997.99,63.6,0.1087,4e-05,24.75061]
[1778589659827,34.57,81003.17,63.6,0.10891,4e-05,24.78623]
[1778589662901,34.57,80989.56,63.6,0.10836,4e-05,24.69118]
[1778589663146,34.57,80989.56,63.6,0.10836,4e-05,24.69118]
[1778589663382,34.57,80989.56,63.6,0.10836,4e-05,24.69118]
[1778589663395,34.57,80976.71,63.6,0.10783,4e-05,24.60184]
[1778589663609,34.57,80976.71,63.6,0.10783,4e-05,24.60184]
[1778589668935,34.56,80973.97,63.6,0.10772,4e-05,24.58173]
[1778589674932,34.56,80982.29,63.6,0.10804,4e-05,24.63782]
[1778589679967,34.56,80976.85,63.6,0.10782,4e-05,24.59867]
[1778589685008,34.56,80974.57,63.6,0.10772,4e-05,24.58166]
[1778589690037,34.56,80974.33,63.6,0.1077,4e-05,24.57869]
[1778589695073,34.56,80974.99,63.6,0.10771,4e-05,24.58017]
[1778589700117,34.56,80975.06,63.6,0.10771,4e-05,24.5796]
[1778589704218,34.56,80974.96,63.6,0.1077,4e-05,24.57788]
[1778589704879,34.56,80974.51,63.6,0.10768,4e-05,24.57454]
[1778589704947,34.56,80974.51,63.6,0.10768,4e-05,24.57454]
[1778589710182,34.56,80985.31,63.6,0.10811,4e-05,24.64809]
[1778589715217,34.55,80985.81,63.6,0.10812,4e-05,24.65001]
[1778589716965,34.55,80986.47,63.6,0.10814,4e-05,24.65429]
[1778589722266,34.55,80979.68,63.6,0.10786,4e-05,24.60541]
[1778589725789,34.55,80980.77,63.6,0.1079,4e-05,24.61222]
[1778589731329,34.55,80985.66,63.6,0.10808,4e-05,24.64432]
[1778589736364,34.55,80981.42,63.6,0.1079,4e-05,24.61342]
[1778589740396,34.55,81004.03,63.6,0.10881,4e-05,24.76952]
[1778589745434,34.55,80991.49,63.6,0.10829,4e-05,24.68029]
[1778589750469,34.54,80986.9,63.6,0.10809,4e-05,24.64679]
[1778589752968,34.54,80983.84,63.6,0.10796,4e-05,24.62265]
[1778589755836,34.54,80975.17,63.6,0.1076,4e-05,24.56176]
[1778589757663,34.54,80972.6,63.6,0.1075,4e-05,24.54356]
[1778589757782,34.54,80972.6,63.6,0.1075,4e-05,24.54356]
[1778589758607,34.54,80970.56,63.6,0.10742,4e-05,24.5294]
[1778589758733,34.54,80970.56,63.6,0.10742,4e-05,24.5294]
[1778589759464,34.54,80970.56,63.6,0.10742,4e-05,24.5294]
[1778589759488,34.54,80970.56,63.6,0.10742,4e-05,24.5294]
[1778589760475,34.54,80962.99,63.6,0.10711,4e-05,24.47647]
[1778589762706,34.54,80965.5,63.6,0.10721,4e-05,24.49361]
[1778589762760,34.54,80965.5,63.6,0.10721,4e-05,24.49361]
[1778589768510,34.54,80951.68,63.6,0.10665,4e-05,24.39752]
[1778589768690,34.54,80951.03,63.6,0.10663,4e-05,24.39307]
[1778589768781,34.54,80951.03,63.6,0.10663,4e-05,24.39307]
[1778589768857,34.54,80951.03,63.6,0.10663,4e-05,24.39307]
[1778589769017,34.54,80951.03,63.6,0.10663,4e-05,24.39307]
[1778589769046,34.54,80951.03,63.6,0.10663,4e-05,24.39307]
[1778589769932,34.54,80948.37,63.6,0.10652,4e-05,24.37469]
[1778589770070,34.54,80948.37,63.6,0.10652,4e-05,24.37469]
[1778589771590,34.54,80925.78,63.6,0.10562,4e-05,24.21857]
[1778589772881,34.54,80922.53,63.6,0.10549,4e-05,24.19612]
[1778589775780,34.54,80916.55,63.6,0.10525,4e-05,24.1549]
[1778589776154,34.54,80916.55,63.6,0.10525,4e-05,24.1549]
[1778589776156,34.54,80916.55,63.6,0.10525,4e-05,24.1549]
[1778589777568,34.54,80914.94,63.6,0.10518,4e-05,24.1435]
[1778589778573,34.54,80914.37,63.6,0.10516,4e-05,24.13968]
[1778589780776,34.54,80918.06,63.6,0.10531,4e-05,24.16538]
[1778589780869,34.54,80917.18,63.6,0.10528,4e-05,24.15942]
[1778589782835,34.54,80917.37,63.6,0.10528,4e-05,24.16075]
[1778589785495,34.54,80917.6,63.6,0.10529,4e-05,24.1624]
[1778589789239,34.54,80933.47,63.6,0.10593,4e-05,24.27213]
[1778589794502,34.54,80922.11,63.6,0.10547,4e-05,24.19317]
[1778589796049,34.54,80923.57,63.6,0.10553,4e-05,24.20322]
[1778589796367,34.54,80923.57,63.6,0.10553,4e-05,24.20322]
[1778589802117,34.54,80943.12,63.6,0.1063,4e-05,24.33766]
[1778589802389,34.54,80943.12,63.6,0.1063,4e-05,24.33766]
[1778589802554,34.54,80943.12,63.6,0.1063,4e-05,24.33766]
[1778589802726,34.54,80943.56,63.6,0.10632,4e-05,24.34028]
[1778589802872,34.54,80943.56,63.6,0.10632,4e-05,24.34028]
[1778589802902,34.54,80948.64,63.6,0.10652,4e-05,24.37545]
[1778589808207,34.54,80943.14,63.6,0.1063,4e-05,24.33727]
[1778589809675,34.54,80937.32,63.6,0.10607,4e-05,24.2969]
[1778589809961,34.54,80937.32,63.6,0.10607,4e-05,24.2969]
[1778589814202,34.54,80942.67,63.6,0.10628,4e-05,24.33191]
[1778589819952,34.54,80936.89,63.6,0.10605,4e-05,24.29222]
[1778589820047,34.54,80936.89,63.6,0.10605,4e-05,24.29222]
[1778589820251,34.54,80936.89,63.6,0.10605,4e-05,24.29222]
[1778589820469,34.54,80936.89,63.6,0.10605,4e-05,24.29222]
[1778589820530,34.54,80936.89,63.6,0.10605,4e-05,24.29222]
[1778589824216,34.54,80915.18,63.6,0.10518,4e-05,24.14226]
[1778589824588,34.54,80915.84,63.6,0.10521,4e-05,24.14693]
[1778589826819,34.54,80915.55,63.6,0.1052,4e-05,24.14498]
[1778589831900,34.54,80926.69,63.6,0.10564,4e-05,24.22194]
[1778589833514,34.54,80926.61,63.6,0.10564,4e-05,24.22134]
[1778589839116,34.54,80926.58,63.6,0.10563,4e-05,24.22076]
[1778589844151,34.54,80921.16,63.6,0.10542,4e-05,24.18312]
[1778589845497,34.54,80921.16,63.6,0.10542,4e-05,24.18312]
[1778589851200,34.54,80920.77,63.6,0.1054,4e-05,24.18043]
[1778589856238,34.54,80922.95,63.6,0.10549,4e-05,24.19546]
[1778589861273,34.54,80922.88,63.6,0.10548,4e-05,24.19487]
[1778589866308,34.54,80918.05,63.6,0.10529,4e-05,24.16158]
[1778589867565,34.54,80918.05,63.6,0.10529,4e-05,24.16158]
[1778589872386,34.54,80916.83,63.6,0.10524,4e-05,24.15107]
[1778589872497,34.54,80916.83,63.6,0.10524,4e-05,24.15107]
[1778589878415,34.54,80897.53,63.6,0.10448,4e-05,24.01912]
[1778589879587,34.54,80897.53,63.6,0.10448,4e-05,24.01912]
[1778589885152,34.54,80905.73,63.6,0.10481,4e-05,24.07683]
[1778589891145,34.54,80896.01,63.6,0.10443,4e-05,24.01092]
[1778589892569,34.54,80894.5,63.6,0.10437,4e-05,24.00076]
[1778589892598,34.54,80894.5,63.6,0.10437,4e-05,24.00076]
[1778589893594,34.54,80887.95,63.6,0.10412,4e-05,23.95594]
[1778589897762,34.55,80872.53,63.6,0.10351,4e-05,23.85047]
[1778589903635,34.55,80869.48,63.6,0.1034,4e-05,23.83054]
[1778589908670,34.55,80870.6,63.6,0.10345,4e-05,23.83922]
[1778589912489,34.55,80866.71,63.6,0.1033,4e-05,23.81304]
[1778589918539,34.55,80871.28,63.6,0.10348,4e-05,23.84538]
[1778589920479,34.55,80880.15,63.6,0.10383,4e-05,23.90665]
[1778589924509,34.55,80884.85,63.6,0.10403,4e-05,23.94086]
[1778589929746,34.55,80879.3,63.6,0.10382,4e-05,23.9034]
[1778589934859,34.55,80889.35,63.6,0.10421,4e-05,23.97207]
[1778589941369,34.55,80901.39,63.6,0.1047,4e-05,24.05635]
[1778589943653,34.55,80900.63,63.6,0.10467,4e-05,24.05145]
[1778589943729,34.55,80900.98,63.6,0.10469,4e-05,24.05421]
[1778589944314,34.55,80900.98,63.6,0.10469,4e-05,24.05421]
[1778589946933,34.55,80905.32,63.6,0.10486,4e-05,24.08478]
[1778589952981,34.56,80906.02,63.6,0.1049,4e-05,24.09064]
[1778589958043,34.56,80907.97,63.6,0.10498,4e-05,24.10496]
[1778589963051,34.56,80914.12,63.6,0.10523,4e-05,24.14808]
[1778589964234,34.56,80914.12,63.6,0.10523,4e-05,24.14808]
[1778589969002,34.56,80915.71,63.6,0.10529,4e-05,24.15948]
[1778589969600,34.56,80915.71,63.6,0.10529,4e-05,24.15948]
[1778589975477,34.56,80935.19,63.6,0.10607,4e-05,24.29397]
[1778589975810,34.56,80935.9,63.6,0.1061,4e-05,24.29877]
[1778589976382,34.56,80935.9,63.6,0.1061,4e-05,24.29877]
[1778589980505,34.56,80940.47,63.6,0.10628,4e-05,24.32999]
[1778589982521,34.56,80932.5,63.6,0.10596,4e-05,24.27458]
[1778589982667,34.56,80932.5,63.6,0.10596,4e-05,24.27458]
[1778589983686,34.56,80923.11,63.6,0.10558,4e-05,24.20954]
[1778589984235,34.56,80927.48,63.6,0.10576,4e-05,24.23972]
[1778589989254,34.56,80927.36,63.6,0.10575,4e-05,24.23874]
[1778589994233,34.56,80928.6,63.6,0.10579,4e-05,24.2449]
[1778589995451,34.56,80928.12,63.6,0.10577,4e-05,24.24145]
[1778590001318,34.56,80927.32,63.6,0.10574,4e-05,24.23569]
[1778590006287,34.56,80927.66,63.6,0.10575,4e-05,24.23791]
[1778590006426,34.56,80927.66,63.6,0.10575,4e-05,24.23791]
[1778590012395,34.56,80927.63,63.6,0.10575,4e-05,24.23729]
[1778590012975,34.56,80927.63,63.6,0.10575,4e-05,24.23729]
[1778590014723,34.56,80928.15,63.6,0.10577,4e-05,24.24085]
[1778590020451,34.56,80915.66,63.6,0.10527,4e-05,24.15459]
[1778590025486,34.56,80912.99,63.6,0.10517,4e-05,24.13669]
[1778590026106,34.56,80912.99,63.6,0.10517,4e-05,24.13669]
[1778590026234,34.56,80912.99,63.6,0.10517,4e-05,24.13669]
[1778590031529,34.56,80925.95,63.6,0.10569,4e-05,24.22662]
[1778590032857,34.56,80926.06,63.6,0.10569,4e-05,24.22736]
[1778590038577,34.56,80933.98,63.6,0.106,4e-05,24.28182]
[1778590041493,34.56,80936.33,63.6,0.1061,4e-05,24.29786]
[1778590042107,34.56,80936.36,63.6,0.1061,4e-05,24.29795]
[1778590042325,34.56,80936.36,63.6,0.1061,4e-05,24.29795]
[1778590042833,34.56,80936.36,63.6,0.1061,4e-05,24.29795]
[1778590043755,34.56,80936.58,63.6,0.10611,4e-05,24.29935]
[1778590048783,34.56,80951.29,63.6,0.1067,4e-05,24.40127]
[1778590049968,34.56,80959.81,63.6,0.10704,4e-05,24.46028]
[1778590052440,34.56,80959.99,63.6,0.10704,4e-05,24.45911]
[1778590055170,34.56,80952.03,63.6,0.10671,4e-05,24.40383]
[1778590059262,34.56,80952.57,63.6,0.10674,4e-05,24.40763]
[1778590061132,34.56,80954.59,63.6,0.10682,4e-05,24.42165]
[1778590064904,34.56,80956.84,63.6,0.10691,4e-05,24.43714]
[1778590067488,34.56,80957.34,63.6,0.10693,4e-05,24.44053]
[1778590067699,34.56,80957.34,63.6,0.10693,4e-05,24.44053]
[1778590067799,34.56,80958.33,63.6,0.10697,4e-05,24.44735]
[1778590072817,34.56,80959.27,63.6,0.10701,4e-05,24.45417]
[1778590077852,34.56,80954.93,63.6,0.10683,4e-05,24.42435]
[1778590082887,34.56,80954.04,63.6,0.1068,4e-05,24.41868]
[1778590086738,34.56,80954.36,63.6,0.10682,4e-05,24.4211]
[1778590092959,34.56,80950.22,63.6,0.10666,4e-05,24.39351]
[1778590097994,34.56,80949.21,63.6,0.10662,4e-05,24.38722]
[1778590106053,34.56,80949.35,63.6,0.10663,4e-05,24.38936]
[1778590111647,34.56,80951.58,63.6,0.10673,4e-05,24.4055]
[1778590114638,34.56,80936.91,63.6,0.10613,4e-05,24.30197]
[1778590120152,34.56,80941.24,63.6,0.10631,4e-05,24.33357]
[1778590123445,34.56,80952.4,63.6,0.10676,4e-05,24.41139]
[1778590123482,34.56,80952.4,63.6,0.10676,4e-05,24.41139]
[1778590123776,34.56,80955.58,63.6,0.10689,4e-05,24.43354]
[1778590128967,34.56,80957.14,63.6,0.10697,4e-05,24.44663]
[1778590132538,34.56,80957.94,63.6,0.10701,4e-05,24.45305]
[1778590136329,34.57,80960.44,63.6,0.10712,4e-05,24.47203]
[1778590142608,34.57,80966.22,63.6,0.10736,4e-05,24.51435]
[1778590147978,34.57,80965.7,63.6,0.10736,4e-05,24.5128]
[1778590152620,34.57,80971.35,63.6,0.10759,4e-05,24.55332]
[1778590152663,34.57,80973.65,63.6,0.10769,4e-05,24.56987]
[1778590153172,34.57,80973.65,63.6,0.10769,4e-05,24.56987]
[1778590158419,34.57,80976.24,63.6,0.10779,4e-05,24.58716]
[1778590162980,34.57,80975.62,63.6,0.10776,4e-05,24.58257]
[1778590163013,34.57,80975.93,63.6,0.10777,4e-05,24.58445]
[1778590163454,34.57,80976.5,63.6,0.10779,4e-05,24.58826]
[1778590164673,34.57,80976.5,63.6,0.10779,4e-05,24.58826]
[1778590164937,34.57,80976.8,63.6,0.1078,4e-05,24.58973]
[1778590170503,34.57,80977.03,63.6,0.1078,4e-05,24.58945]
[1778590171326,34.57,80977.03,63.6,0.1078,4e-05,24.58945]
[1778590176604,34.57,80986.82,63.6,0.10818,4e-05,24.65423]
[1778590182587,34.57,80991.1,63.6,0.10835,4e-05,24.6822]
[1778590183661,34.57,80991.1,63.6,0.10835,4e-05,24.6822]
[1778590183682,34.57,80991.1,63.6,0.10835,4e-05,24.6822]
[1778590183691,34.57,80991.1,63.6,0.10835,4e-05,24.6822]
[1778590183726,34.57,80991.1,63.6,0.10835,4e-05,24.6822]
[1778590183763,34.57,80994.66,63.6,0.10849,4e-05,24.70668]
[1778590188918,34.57,80997.79,63.6,0.10862,4e-05,24.72853]
[1778590188994,34.57,80992.33,63.6,0.10839,4e-05,24.6906]
[1778590194671,34.57,80991.2,63.6,0.10835,4e-05,24.68286]
[1778590199706,34.57,80986.64,63.6,0.10817,4e-05,24.65146]
[1778590204741,34.57,80984.07,63.6,0.10806,4e-05,24.63402]
[1778590206789,34.57,80984.13,63.6,0.10807,4e-05,24.63454]
[1778590211373,34.57,80983.5,63.6,0.10804,4e-05,24.62943]
[1778590211790,34.57,80978.73,63.6,0.10784,4e-05,24.59598]
[1778590216825,34.56,80967.36,63.6,0.10738,4e-05,24.51602]
[1778590221905,34.56,80963.27,63.6,0.10721,4e-05,24.48696]
[1778590224011,34.56,80965.79,63.6,0.10731,4e-05,24.50416]
[1778590224881,34.56,80965.58,63.6,0.1073,4e-05,24.50238]
[1778590229916,34.56,80955.72,63.6,0.1069,4e-05,24.4335]
[1778590230108,34.56,80955.72,63.6,0.1069,4e-05,24.4335]
[1778590230923,34.56,80955.61,63.6,0.10689,4e-05,24.4327]
[1778590235958,34.56,80951.18,63.6,0.10671,4e-05,24.39963]
[1778590239832,34.56,80951.83,63.6,0.10673,4e-05,24.40415]
[1778590241214,34.56,80951.51,63.6,0.10672,4e-05,24.40196]
[1778590247040,34.56,80943.29,63.6,0.10639,4e-05,24.34535]
[1778590252075,34.56,80945.34,63.6,0.10648,4e-05,24.35977]
[1778590254627,34.56,80947.18,63.6,0.10655,4e-05,24.37208]
[1778590254645,34.56,80947.18,63.6,0.10655,4e-05,24.37208]
[1778590254688,34.56,80947.18,63.6,0.10655,4e-05,24.37208]
[1778590255742,34.56,80939.1,63.6,0.10622,4e-05,24.31618]
[1778590257272,34.56,80927.05,63.6,0.10574,4e-05,24.23248]
[1778590257286,34.56,80927.05,63.6,0.10574,4e-05,24.23248]
[1778590257499,34.56,80927.05,63.6,0.10574,4e-05,24.23248]
[1778590260670,34.56,80919.86,63.6,0.10545,4e-05,24.18275]
[1778590264291,34.56,80931.99,63.6,0.10594,4e-05,24.26661]
[1778590267033,34.56,80933.11,63.6,0.10598,4e-05,24.27427]
[1778590267066,34.56,80933.11,63.6,0.10598,4e-05,24.27427]
[1778590270375,34.56,80935.69,63.6,0.10608,4e-05,24.29163]
[1778590270400,34.56,80935.69,63.6,0.10608,4e-05,24.29163]
[1778590276635,34.56,80943.29,63.6,0.10638,4e-05,24.34336]
[1778590279736,34.56,80950.52,63.6,0.10667,4e-05,24.39278]
[1778590284913,34.56,80957.98,63.6,0.10696,4e-05,24.443]
[1778590290605,34.56,80960.26,63.6,0.10704,4e-05,24.45685]
[1778590294418,34.56,80972.08,63.6,0.1075,4e-05,24.53574]
[1778590294443,34.56,80972.08,63.6,0.1075,4e-05,24.53574]
[1778590294460,34.56,80972.08,63.6,0.1075,4e-05,24.53574]
[1778590294550,34.56,80972.08,63.6,0.1075,4e-05,24.53574]
[1778590294598,34.56,80972.08,63.6,0.1075,4e-05,24.53574]
[1778590294738,34.56,80972.08,63.6,0.1075,4e-05,24.53574]
[1778590294980,34.56,80972.08,63.6,0.1075,4e-05,24.53574]
[1778590295226,34.56,80964.96,63.6,0.10721,4e-05,24.48614]
[1778590295509,34.56,80964.96,63.6,0.10721,4e-05,24.48614]
[1778590295741,34.56,80964.96,63.6,0.10721,4e-05,24.48614]
[1778590295945,34.56,80931.73,63.6,0.10587,4e-05,24.25544]
[1778590296436,34.56,80931.73,63.6,0.10587,4e-05,24.25544]
[1778590296683,34.56,80931.73,63.6,0.10587,4e-05,24.25544]
[1778590297494,34.56,80926.12,63.6,0.10565,4e-05,24.21631]
[1778590297529,34.56,80927.11,63.6,0.10569,4e-05,24.22314]
[1778590298392,34.56,80927.11,63.6,0.10569,4e-05,24.22314]
[1778590299762,34.56,80929.75,63.6,0.10579,4e-05,24.24095]
[1778590301869,34.55,80926.78,63.6,0.10567,4e-05,24.21926]
[1778590302260,34.55,80927.12,63.6,0.10568,4e-05,24.22122]
[1778590308489,34.55,80924.49,63.6,0.10556,4e-05,24.20086]
[1778590309296,34.55,80924.49,63.6,0.10556,4e-05,24.20086]
[1778590313555,34.55,80922.02,63.6,0.10545,4e-05,24.18243]
[1778590314137,34.55,80921.65,63.6,0.10543,4e-05,24.17922]
[1778590319522,34.55,80919.06,63.6,0.10533,4e-05,24.16163]
[1778590325225,34.55,80919.78,63.6,0.10536,4e-05,24.16716]
[1778590330824,34.55,80914.52,63.6,0.10516,4e-05,24.13138]
[1778590336685,34.55,80916.61,63.6,0.10525,4e-05,24.14671]
[1778590342990,34.55,80914.22,63.6,0.10515,4e-05,24.13069]
[1778590348965,34.55,80913.8,63.6,0.10514,4e-05,24.12876]
[1778590349065,34.55,80913.4,63.6,0.10513,4e-05,24.12628]
[1778590354811,34.56,80913.67,63.6,0.10515,4e-05,24.12897]
[1778590359846,34.56,80912.76,63.6,0.10513,4e-05,24.12525]
[1778590364888,34.56,80913.15,63.6,0.10516,4e-05,24.1305]
[1778590369923,34.56,80912.93,63.6,0.10517,4e-05,24.13156]
[1778590374958,34.57,80913.24,63.6,0.10519,4e-05,24.13619]
[1778590379993,34.57,80914.1,63.6,0.10524,4e-05,24.14455]
[1778590382268,34.57,80912.39,63.6,0.10518,4e-05,24.13373]
[1778590385716,34.57,80918.24,63.6,0.10542,4e-05,24.17552]
[1778590391097,34.57,80920.25,63.6,0.10551,4e-05,24.19151]
[1778590393260,34.57,80920.12,63.6,0.10551,4e-05,24.19143]
[1778590396732,34.57,80924.44,63.6,0.1057,4e-05,24.22278]
[1778590399386,34.57,80925.12,63.6,0.10573,4e-05,24.22857]
[1778590400307,34.58,80924.29,63.6,0.1057,4e-05,24.22319]
[1778590406177,34.58,80919.34,63.6,0.10552,4e-05,24.19143]
[1778590411212,34.58,80919.36,63.6,0.10552,4e-05,24.19132]
[1778590416248,34.58,80928.54,63.6,0.1059,4e-05,24.25656]
[1778590417284,34.58,80928.54,63.6,0.1059,4e-05,24.25656]
[1778590418966,34.58,80923.33,63.6,0.10569,4e-05,24.22122]
[1778590420008,34.58,80917.61,63.6,0.10547,4e-05,24.18211]
[1778590423898,34.58,80917.88,63.6,0.10549,4e-05,24.18563]
[1778590427237,34.58,80923.43,63.6,0.10571,4e-05,24.22475]
[1778590427724,34.58,80926.13,63.6,0.10583,4e-05,24.24411]
[1778590429298,34.58,80926.13,63.6,0.10583,4e-05,24.24411]
[1778590429300,34.58,80926.13,63.6,0.10583,4e-05,24.24411]
[1778590429399,34.58,80923.67,63.6,0.10573,4e-05,24.22702]
[1778590434323,34.59,80922.38,63.6,0.10569,4e-05,24.21951]
[1778590434374,34.59,80917.88,63.6,0.10551,4e-05,24.18882]
[1778590440416,34.59,80914.22,63.6,0.10536,4e-05,24.1639]
[1778590443125,34.59,80917.48,63.6,0.10549,4e-05,24.18645]
[1778590443197,34.59,80919.31,63.6,0.10557,4e-05,24.19915]
[1778590448474,34.59,80922.57,63.6,0.10571,4e-05,24.22342]
[1778590454309,34.59,80926.14,63.6,0.10586,4e-05,24.2498]
[1778590463578,34.59,80932.3,63.6,0.10613,4e-05,24.29531]
[1778590468613,34.59,80933.27,63.6,0.10617,4e-05,24.30325]
[1778590473648,34.59,80935.92,63.6,0.10628,4e-05,24.32047]
[1778590475407,34.59,80939.65,63.6,0.10643,4e-05,24.34648]
[1778590475490,34.59,80939.65,63.6,0.10643,4e-05,24.34648]
[1778590480828,34.59,80934.61,63.6,0.10623,4e-05,24.31251]
[1778590486739,34.6,80928.2,63.6,0.10598,4e-05,24.26988]
[1778590492007,34.6,80924.01,63.6,0.10582,4e-05,24.24214]
[1778590497816,34.6,80923.29,63.6,0.10581,4e-05,24.23946]
[1778590503859,34.6,80921.86,63.6,0.10577,4e-05,24.23193]
[1778590504769,34.6,80921.86,63.6,0.10577,4e-05,24.23193]
[1778590504918,34.6,80920.16,63.6,0.1057,4e-05,24.22054]
[1778590509976,34.6,80915.49,63.6,0.10551,4e-05,24.18831]
[1778590511022,34.6,80911.32,63.6,0.10535,4e-05,24.15958]
[1778590511035,34.6,80894.32,63.6,0.10467,4e-05,24.04256]
[1778590511462,34.6,80894.32,63.6,0.10467,4e-05,24.04256]
[1778590513119,34.6,80888.23,63.6,0.10443,4e-05,24.00052]
[1778590516268,34.6,80888.54,63.6,0.10444,4e-05,24.00227]
[1778590516323,34.6,80888.54,63.6,0.10444,4e-05,24.00227]
[1778590519242,34.6,80887.19,63.6,0.10439,4e-05,23.99268]
[1778590522254,34.6,80887.11,63.6,0.10438,4e-05,23.99185]
[1778590526590,34.6,80895.14,63.6,0.1047,4e-05,24.0465]
[1778590527999,34.6,80895.45,63.6,0.10471,4e-05,24.04846]
[1778590529771,34.6,80895.6,63.6,0.10471,4e-05,24.04915]
[1778590532466,34.6,80894.35,63.6,0.10465,4e-05,24.0378]
[1778590532563,34.6,80894.35,63.6,0.10465,4e-05,24.0378]
[1778590538403,34.6,80899.03,63.6,0.10483,4e-05,24.06935]
[1778590540131,34.6,80900.3,63.6,0.10488,4e-05,24.07748]
[1778590541438,34.6,80901.18,63.6,0.10491,4e-05,24.08311]
[1778590542127,34.6,80903.0,63.6,0.10498,4e-05,24.0958]
[1778590542561,34.6,80903.0,63.6,0.10498,4e-05,24.0958]
[1778590542570,34.6,80903.0,63.6,0.10498,4e-05,24.0958]
[1778590543134,34.6,80909.67,63.6,0.10525,4e-05,24.14227]
[1778590548169,34.6,80911.99,63.6,0.10536,4e-05,24.16048]
[1778590550796,34.6,80913.88,63.6,0.10544,4e-05,24.17437]
[1778590551190,34.6,80914.44,63.6,0.10546,4e-05,24.17864]
[1778590556225,34.6,80914.44,63.6,0.10546,4e-05,24.17882]
[1778590559029,34.6,80914.27,63.6,0.10546,4e-05,24.17772]
[1778590559246,34.6,80913.83,63.6,0.10544,4e-05,24.17473]
[1778590564281,34.6,80916.63,63.6,0.10556,4e-05,24.19602]
[1778590569316,34.61,80913.54,63.6,0.10545,4e-05,24.17665]
[1778590571389,34.61,80913.33,63.6,0.10545,4e-05,24.17561]
[1778590571457,34.61,80913.26,63.6,0.10545,4e-05,24.17553]
[1778590576873,34.61,80912.71,63.6,0.10543,4e-05,24.17193]
[1778590582407,34.61,80915.66,63.6,0.10554,4e-05,24.19241]
[1778590587443,34.61,80915.37,63.6,0.10553,4e-05,24.19047]
[1778590592479,34.61,80915.48,63.6,0.10553,4e-05,24.18904]
[1778590597514,34.61,80914.95,63.6,0.10551,4e-05,24.18547]
[1778590602550,34.61,80905.45,63.6,0.10513,4e-05,24.12026]
[1778590608001,34.61,80907.19,63.6,0.1052,4e-05,24.13268]
[1778590613628,34.61,80907.01,63.6,0.1052,4e-05,24.13208]
[1778590618663,34.61,80908.1,63.6,0.10525,4e-05,24.14005]
[1778590623016,34.61,80907.97,63.6,0.10524,4e-05,24.13941]
[1778590623294,34.61,80907.97,63.6,0.10524,4e-05,24.13941]
[1778590623337,34.61,80907.97,63.6,0.10524,4e-05,24.13941]
[1778590623362,34.61,80907.97,63.6,0.10524,4e-05,24.13941]
[1778590623419,34.61,80908.16,63.6,0.10525,4e-05,24.14088]
[1778590624389,34.61,80908.16,63.6,0.10525,4e-05,24.14088]
[1778590629481,34.61,80887.49,63.6,0.10443,4e-05,23.99763]
[1778590632559,34.61,80887.11,63.6,0.10441,4e-05,23.9947]
[1778590635641,34.61,80892.53,63.6,0.10462,4e-05,24.03164]
[1778590639351,34.61,80895.11,63.6,0.10472,4e-05,24.04893]
[1778590639434,34.61,80895.11,63.6,0.10472,4e-05,24.04893]
[1778590639471,34.61,80896.32,63.6,0.10477,4e-05,24.0569]
[1778590643572,34.61,80913.41,63.6,0.10546,4e-05,24.17658]
[1778590643578,34.61,80913.41,63.6,0.10546,4e-05,24.17658]
[1778590643861,34.61,80913.41,63.6,0.10546,4e-05,24.17658]
[1778590644130,34.61,80913.41,63.6,0.10546,4e-05,24.17658]
[1778590644258,34.61,80913.41,63.6,0.10546,4e-05,24.17658]
[1778590644359,34.61,80904.48,63.6,0.1051,4e-05,24.1147]
[1778590645687,34.61,80904.48,63.6,0.1051,4e-05,24.1147]
[1778590646253,34.61,80904.48,63.6,0.1051,4e-05,24.1147]
[1778590650569,34.61,80898.12,63.6,0.10484,4e-05,24.06974]
[1778590651096,34.61,80898.12,63.6,0.10484,4e-05,24.06974]
[1778590653326,34.61,80896.91,63.6,0.10478,4e-05,24.05855]
[1778590654343,34.61,80896.05,63.6,0.10475,4e-05,24.05245]
[1778590658347,34.61,80897.48,63.6,0.1048,4e-05,24.0617]
[1778590663986,34.6,80896.08,63.6,0.10474,4e-05,24.05074]
[1778590669022,34.6,80896.14,63.6,0.10473,4e-05,24.05006]
[1778590674057,34.6,80893.16,63.6,0.10461,4e-05,24.02873]
[1778590679092,34.6,80893.11,63.6,0.1046,4e-05,24.02765]
[1778590684343,34.6,80892.32,63.6,0.10457,4e-05,24.02166]
[1778590689770,34.6,80888.32,63.6,0.10441,4e-05,23.99341]
[1778590695205,34.6,80887.56,63.6,0.10437,4e-05,23.98763]
[1778590700243,34.6,80888.89,63.6,0.10442,4e-05,23.99632]
[1778590705278,34.6,80887.57,63.6,0.10437,4e-05,23.98677]
[1778590708011,34.6,80887.04,63.6,0.10435,4e-05,23.98295]
[1778590708606,34.6,80886.21,63.6,0.10431,4e-05,23.97716]
[1778590714477,34.6,80880.47,63.6,0.10408,4e-05,23.93524]
[1778590714519,34.6,80880.47,63.6,0.10408,4e-05,23.93524]
[1778590718504,34.6,80881.76,63.6,0.10413,4e-05,23.94403]
[1778590722917,34.6,80876.87,63.6,0.10393,4e-05,23.91049]
[1778590728443,34.6,80877.52,63.6,0.10396,4e-05,23.91507]
[1778590732688,34.6,80876.21,63.6,0.10391,4e-05,23.90616]
[1778590738512,34.6,80877.7,63.6,0.10397,4e-05,23.91653]
[1778590743547,34.6,80883.85,63.6,0.10421,4e-05,23.95872]
[1778590744817,34.6,80884.09,63.6,0.10422,4e-05,23.96032]
[1778590748010,34.6,80884.28,63.6,0.10423,4e-05,23.96146]
[1778590748460,34.6,80884.28,63.6,0.10423,4e-05,23.96146]
[1778590755633,34.6,80889.94,63.6,0.10444,4e-05,23.99959]
[1778590759368,34.6,80887.03,63.6,0.10433,4e-05,23.97942]
[1778590762708,34.6,80888.13,63.6,0.10437,4e-05,23.98666]
[1778590762732,34.6,80888.13,63.6,0.10437,4e-05,23.98666]
[1778590767788,34.6,80891.55,63.6,0.1045,4e-05,24.00973]
[1778590773759,34.6,80894.44,63.6,0.1046,4e-05,24.02647]
[1778590778009,34.6,80895.32,63.6,0.10464,4e-05,24.0321]
[1778590778444,34.6,80895.32,63.6,0.10464,4e-05,24.0321]
[1778590784504,34.6,80896.39,63.6,0.10467,4e-05,24.03854]
[1778590789383,34.59,80896.35,63.6,0.10467,4e-05,24.03749]
[1778590792999,34.59,80896.53,63.6,0.10467,4e-05,24.0381]
[1778590794369,34.59,80896.24,63.6,0.10466,4e-05,24.03594]
[1778590798834,34.59,80896.62,63.6,0.10467,4e-05,24.03809]
[1778590802105,34.59,80897.37,63.6,0.10469,4e-05,24.04232]
[1778590802112,34.59,80897.37,63.6,0.10469,4e-05,24.04232]
[1778590802151,34.59,80897.37,63.6,0.10469,4e-05,24.04232]
[1778590802205,34.59,80902.16,63.6,0.10488,4e-05,24.07513]
[1778590808015,34.59,80903.69,63.6,0.10495,4e-05,24.08624]
[1778590809859,34.59,80903.0,63.6,0.10492,4e-05,24.08181]
[1778590815051,34.59,80902.23,63.6,0.1049,4e-05,24.07745]
[1778590818012,34.59,80907.87,63.6,0.10512,4e-05,24.11657]
[1778590819597,34.59,80907.59,63.6,0.10511,4e-05,24.11477]
[1778590820209,34.6,80908.37,63.6,0.10514,4e-05,24.12036]
[1778590824386,34.6,80908.63,63.6,0.10516,4e-05,24.12237]
[1778590824396,34.6,80908.63,63.6,0.10516,4e-05,24.12237]
[1778590826877,34.6,80909.14,63.6,0.10518,4e-05,24.12627]
[1778590827213,34.6,80909.14,63.6,0.10518,4e-05,24.12627]
[1778590827266,34.6,80905.42,63.6,0.10503,4e-05,24.10083]
[1778590831234,34.6,80902.18,63.6,0.1049,4e-05,24.07804]
[1778590831326,34.6,80902.18,63.6,0.1049,4e-05,24.07804]
[1778590834421,34.59,80887.75,63.6,0.10432,4e-05,23.97593]
[1778590839843,34.59,80879.81,63.6,0.104,4e-05,23.92096]
[1778590845641,34.59,80881.48,63.6,0.10407,4e-05,23.93251]
[1778590846911,34.59,80905.31,63.6,0.10501,4e-05,24.09628]
[1778590847419,34.59,80905.31,63.6,0.10501,4e-05,24.09628]
[1778590847583,34.59,80905.31,63.6,0.10501,4e-05,24.09628]
[1778590847660,34.59,80906.79,63.6,0.10507,4e-05,24.10624]
[1778590853320,34.59,80909.62,63.6,0.10518,4e-05,24.12639]
[1778590854492,34.59,80909.62,63.6,0.10518,4e-05,24.12639]
[1778590860373,34.59,80920.91,63.6,0.10563,4e-05,24.20442]
[1778590860822,34.59,80920.91,63.6,0.10563,4e-05,24.20442]
[1778590861022,34.59,80920.91,63.6,0.10563,4e-05,24.20442]
[1778590861384,34.59,80920.91,63.6,0.10563,4e-05,24.20442]
[1778590861833,34.59,80925.36,63.6,0.10581,4e-05,24.23511]
[1778590864928,34.59,80926.15,63.6,0.10584,4e-05,24.24042]
[1778590865475,34.6,80933.18,63.6,0.10612,4e-05,24.28929]
[1778590871456,34.6,80937.22,63.6,0.10629,4e-05,24.31861]
[1778590875531,34.6,80936.1,63.6,0.10625,4e-05,24.31154]
[1778590875635,34.6,80936.1,63.6,0.10625,4e-05,24.31154]
[1778590875889,34.6,80929.24,63.6,0.10598,4e-05,24.26438]
[1778590880934,34.6,80922.5,63.6,0.10572,4e-05,24.21939]
[1778590883207,34.6,80922.2,63.6,0.10571,4e-05,24.21802]
[1778590884538,34.6,80921.8,63.6,0.1057,4e-05,24.21561]
[1778590884601,34.6,80921.8,63.6,0.1057,4e-05,24.21561]
[1778590890821,34.6,80937.01,63.6,0.10632,4e-05,24.32239]
[1778590891163,34.6,80937.01,63.6,0.10632,4e-05,24.32239]
[1778590895007,34.6,80936.72,63.6,0.1063,4e-05,24.31896]
[1778590895630,34.6,80937.23,63.6,0.10632,4e-05,24.32232]
[1778590900665,34.6,80929.87,63.6,0.10602,4e-05,24.27096]
[1778590903239,34.6,80925.85,63.6,0.10586,4e-05,24.24305]
[1778590903240,34.6,80925.85,63.6,0.10586,4e-05,24.24305]
[1778590903682,34.6,80925.85,63.6,0.10586,4e-05,24.24305]
[1778590903783,34.6,80929.58,63.6,0.10601,4e-05,24.26874]
[1778590909728,34.6,80928.86,63.6,0.10599,4e-05,24.26543]
[1778590914765,34.6,80928.44,63.6,0.10598,4e-05,24.26395]
[1778590915273,34.6,80928.44,63.6,0.10598,4e-05,24.26395]
[1778590915787,34.6,80917.82,63.6,0.10556,4e-05,24.19096]
[1778590915956,34.6,80917.82,63.6,0.10556,4e-05,24.19096]
[1778590916779,34.6,80917.32,63.6,0.10554,4e-05,24.18704]
[1778590917353,34.6,80917.32,63.6,0.10554,4e-05,24.18704]
[1778590923322,34.6,80904.83,63.6,0.10503,4e-05,24.09945]
[1778590923633,34.6,80904.83,63.6,0.10503,4e-05,24.09945]
[1778590925023,34.6,80914.04,63.6,0.1054,4e-05,24.1624]
[1778590925029,34.6,80914.04,63.6,0.1054,4e-05,24.1624]
[1778590927517,34.6,80914.13,63.6,0.1054,4e-05,24.16235]
[1778590933021,34.6,80913.03,63.6,0.10534,4e-05,24.15277]
[1778590935102,34.6,80913.22,63.6,0.10534,4e-05,24.15343]
[1778590938053,34.6,80912.72,63.6,0.10532,4e-05,24.14903]
[1778590938083,34.6,80912.72,63.6,0.10532,4e-05,24.14903]
[1778590938100,34.6,80912.72,63.6,0.10532,4e-05,24.14903]
[1778590938117,34.6,80915.16,63.6,0.10541,4e-05,24.16553]
[1778590938956,34.6,80915.16,63.6,0.10541,4e-05,24.16553]
[1778590939180,34.6,80926.12,63.6,0.10585,4e-05,24.2412]
[1778590945516,34.6,80933.23,63.6,0.10614,4e-05,24.29189]
[1778590945568,34.6,80932.23,63.6,0.10611,4e-05,24.28548]
[1778590949394,34.6,80930.0,63.6,0.10602,4e-05,24.26981]
[1778590952652,34.6,80928.56,63.6,0.10595,4e-05,24.25725]
[1778590955051,34.6,80928.42,63.6,0.10594,4e-05,24.256]
[1778590958836,34.6,80928.69,63.6,0.10595,4e-05,24.25758]
[1778590959171,34.6,80928.69,63.6,0.10595,4e-05,24.25758]
[1778590959631,34.6,80928.69,63.6,0.10595,4e-05,24.25758]
[1778590960374,34.6,80931.92,63.6,0.10608,4e-05,24.27959]
[1778590963111,34.6,80939.24,63.6,0.10637,4e-05,24.32994]
[1778590963178,34.6,80939.24,63.6,0.10637,4e-05,24.32994]
[1778590963353,34.6,80939.24,63.6,0.10637,4e-05,24.32994]
[1778590968921,34.6,80945.97,63.6,0.10663,4e-05,24.37504]
[1778590974187,34.6,80947.66,63.6,0.10669,4e-05,24.38541]
[1778590975299,34.6,80947.66,63.6,0.10669,4e-05,24.38541]
[1778590981236,34.59,80944.22,63.6,0.10654,4e-05,24.35967]
[1778590983224,34.59,80942.14,63.6,0.10645,4e-05,24.34501]
[1778590983551,34.59,80942.14,63.6,0.10645,4e-05,24.34501]
[1778590991307,34.59,80946.29,63.6,0.10661,4e-05,24.3715]
[1778590996343,34.59,80946.24,63.6,0.1066,4e-05,24.36991]
[1778591001378,34.59,80945.14,63.6,0.10655,4e-05,24.36132]
[1778591004677,34.59,80945.21,63.6,0.10655,4e-05,24.3611]
[1778591004944,34.59,80944.25,63.6,0.10651,4e-05,24.354]
[1778591005607,34.59,80944.25,63.6,0.10651,4e-05,24.354]
[1778591005675,34.59,80944.25,63.6,0.10651,4e-05,24.354]
[1778591005836,34.59,80944.25,63.6,0.10651,4e-05,24.354]
[1778591006008,34.59,80932.14,63.6,0.10602,4e-05,24.27008]
[1778591006385,34.59,80932.14,63.6,0.10602,4e-05,24.27008]
[1778591006899,34.59,80932.14,63.6,0.10602,4e-05,24.27008]
[1778591007346,34.59,80924.88,63.6,0.10573,4e-05,24.21973]
[1778591007420,34.59,80924.88,63.6,0.10573,4e-05,24.21973]
[1778591008025,34.59,80924.88,63.6,0.10573,4e-05,24.21973]
[1778591009612,34.59,80917.1,63.6,0.10542,4e-05,24.16595]
[1778591010514,34.59,80914.48,63.6,0.10531,4e-05,24.14767]
[1778591012759,34.59,80916.61,63.6,0.10539,4e-05,24.15999]
[1778591014485,34.59,80915.51,63.6,0.10534,4e-05,24.15227]
[1778591017420,34.59,80916.26,63.6,0.10537,4e-05,24.15675]
[1778591017536,34.59,80916.26,63.6,0.10537,4e-05,24.15675]
[1778591017636,34.59,80934.54,63.6,0.1061,4e-05,24.28286]
[1778591022717,34.59,80938.61,63.6,0.10626,4e-05,24.31052]
[1778591023603,34.59,80939.24,63.6,0.10628,4e-05,24.31471]
[1778591028025,34.59,80934.5,63.6,0.10609,4e-05,24.28124]
[1778591030076,34.59,80937.54,63.6,0.10621,4e-05,24.30197]
[1778591036623,34.58,80937.08,63.6,0.10618,4e-05,24.29777]
[1778591041658,34.58,80937.99,63.6,0.10622,4e-05,24.30336]
[1778591046694,34.58,80935.91,63.6,0.10613,4e-05,24.28831]
[1778591048031,34.58,80930.66,63.6,0.10592,4e-05,24.25192]
[1778591051871,34.58,80931.96,63.6,0.10597,4e-05,24.26073]
[1778591051944,34.58,80931.96,63.6,0.10597,4e-05,24.26073]
[1778591053702,34.58,80931.18,63.6,0.10594,4e-05,24.25508]
[1778591053709,34.58,80931.18,63.6,0.10594,4e-05,24.25508]
[1778591053905,34.58,80931.18,63.6,0.10594,4e-05,24.25508]
[1778591053946,34.58,80931.18,63.6,0.10594,4e-05,24.25508]
[1778591054061,34.58,80923.7,63.6,0.10564,4e-05,24.20336]
[1778591054281,34.58,80923.7,63.6,0.10564,4e-05,24.20336]
[1778591054758,34.58,80923.7,63.6,0.10563,4e-05,24.20296]
[1778591059793,34.58,80912.97,63.6,0.1052,4e-05,24.12747]
[1778591061427,34.58,80912.76,63.6,0.10519,4e-05,24.12575]
[1778591066842,34.58,80908.11,63.6,0.10499,4e-05,24.0922]
[1778591067377,34.58,80908.11,63.6,0.10499,4e-05,24.0922]
[1778591067489,34.58,80908.11,63.6,0.10499,4e-05,24.0922]
[1778591072529,34.58,80911.13,63.6,0.1051,4e-05,24.10958]
[1778591073320,34.58,80911.66,63.6,0.10512,4e-05,24.11298]
[1778591078926,34.58,80913.28,63.6,0.10517,4e-05,24.12248]
[1778591083961,34.58,80908.46,63.6,0.10497,4e-05,24.08794]
[1778591085247,34.58,80901.16,63.6,0.10468,4e-05,24.03746]
[1778591090653,34.58,80900.69,63.6,0.10466,4e-05,24.03371]
[1778591097222,34.57,80913.91,63.6,0.10518,4e-05,24.12367]
[1778591099446,34.57,80913.54,63.6,0.10516,4e-05,24.1206]
[1778591103290,34.57,80912.13,63.6,0.1051,4e-05,24.10985]
[1778591107144,34.57,80919.89,63.6,0.1054,4e-05,24.16239]
[1778591107529,34.57,80922.05,63.6,0.10549,4e-05,24.17704]
[1778591109357,34.57,80922.23,63.6,0.10549,4e-05,24.17834]
[1778591115244,34.57,80920.81,63.6,0.10544,4e-05,24.16901]
[1778591121896,34.57,80915.71,63.6,0.10524,4e-05,24.13422]
[1778591122842,34.57,80915.14,63.6,0.10522,4e-05,24.13048]
[1778591122914,34.57,80913.36,63.6,0.10515,4e-05,24.11831]
[1778591127273,34.57,80904.83,63.6,0.1048,4e-05,24.05872]
[1778591133363,34.57,80906.25,63.6,0.10485,4e-05,24.06544]
[1778591139444,34.57,80914.92,63.6,0.10518,4e-05,24.12399]
[1778591139451,34.57,80914.92,63.6,0.10518,4e-05,24.12399]
[1778591140606,34.57,80916.14,63.6,0.10523,4e-05,24.13214]
[1778591140781,34.57,80921.12,63.6,0.10543,4e-05,24.16615]
[1778591141595,34.57,80921.12,63.6,0.10543,4e-05,24.16615]
[1778591144174,34.57,80930.08,63.6,0.10579,4e-05,24.22807]
[1778591145035,34.57,80930.08,63.6,0.10579,4e-05,24.22807]
[1778591147806,34.57,80935.03,63.6,0.10598,4e-05,24.26216]
[1778591150542,34.57,80936.4,63.6,0.10604,4e-05,24.27138]
[1778591152385,34.57,80937.12,63.6,0.10606,4e-05,24.27617]
[1778591153449,34.57,80937.32,63.6,0.10607,4e-05,24.27745]
[1778591157935,34.57,80939.65,63.6,0.10616,4e-05,24.29301]
[1778591161537,34.57,80951.1,63.6,0.10662,4e-05,24.37173]
[1778591164366,34.57,80945.51,63.6,0.10639,4e-05,24.33238]
[1778591169464,34.57,80941.31,63.6,0.10621,4e-05,24.30253]
[1778591172094,34.57,80925.26,63.6,0.10557,4e-05,24.19132]
[1778591173420,34.57,80926.82,63.6,0.10563,4e-05,24.20209]
[1778591174743,34.57,80926.36,63.6,0.10562,4e-05,24.19892]
[1778591174781,34.57,80926.36,63.6,0.10562,4e-05,24.19892]
[1778591180642,34.57,80920.64,63.6,0.10539,4e-05,24.15976]
[1778591181227,34.57,80920.64,63.6,0.10539,4e-05,24.15976]
[1778591181776,34.57,80920.64,63.6,0.10539,4e-05,24.15976]
[1778591182131,34.57,80921.15,63.6,0.10541,4e-05,24.16334]
[1778591182663,34.57,80921.15,63.6,0.10541,4e-05,24.16334]
[1778591188040,34.57,80927.09,63.6,0.10565,4e-05,24.2045]
[1778591189081,34.57,80925.78,63.6,0.1056,4e-05,24.19545]
[1778591189746,34.57,80925.93,63.6,0.1056,4e-05,24.1965]
[1778591190175,34.57,80930.84,63.6,0.1058,4e-05,24.2304]
[1778591190718,34.57,80930.84,63.6,0.1058,4e-05,24.2304]
[1778591193129,34.57,80932.48,63.6,0.10585,4e-05,24.23936]
[1778591198773,34.57,80931.29,63.6,0.1058,4e-05,24.2308]
[1778591199571,34.57,80931.29,63.6,0.1058,4e-05,24.2308]
[1778591200922,34.57,80925.87,63.6,0.10559,4e-05,24.19334]
[1778591206829,34.57,80925.79,63.6,0.10559,4e-05,24.19281]
[1778591211864,34.57,80926.02,63.6,0.10559,4e-05,24.19447]
[1778591214455,34.57,80925.56,63.6,0.10558,4e-05,24.19132]
[1778591217442,34.57,80926.03,63.6,0.1056,4e-05,24.19459]
[1778591222941,34.57,80920.08,63.6,0.10536,4e-05,24.15374]
[1778591225428,34.57,80919.13,63.6,0.10532,4e-05,24.14733]
[1778591226069,34.57,80919.13,63.6,0.10532,4e-05,24.14733]
[1778591228035,34.57,80924.79,63.6,0.10555,4e-05,24.18654]
[1778591229928,34.57,80925.31,63.6,0.10557,4e-05,24.19019]
[1778591237039,34.57,80926.89,63.6,0.10563,4e-05,24.20114]
[1778591239454,34.57,80926.19,63.6,0.10561,4e-05,24.19632]
[1778591241339,34.57,80926.51,63.6,0.10562,4e-05,24.19855]
[1778591243050,34.57,80925.11,63.6,0.10556,4e-05,24.18889]
[1778591244594,34.57,80928.5,63.6,0.1057,4e-05,24.21233]
[1778591250130,34.57,80932.58,63.6,0.10586,4e-05,24.2403]
[1778591250249,34.57,80932.58,63.6,0.10586,4e-05,24.2403]
[1778591250304,34.57,80932.58,63.6,0.10586,4e-05,24.2403]
[1778591254676,34.57,80945.39,63.6,0.10636,4e-05,24.32615]
[1778591260202,34.57,80943.37,63.6,0.10627,4e-05,24.31125]
[1778591265237,34.57,80939.07,63.6,0.1061,4e-05,24.28093]
[1778591270272,34.57,80938.52,63.6,0.10607,4e-05,24.27663]
[1778591274457,34.57,80942.07,63.6,0.10621,4e-05,24.30087]
[1778591276345,34.57,80942.17,63.6,0.10622,4e-05,24.30132]
[1778591282157,34.56,80939.51,63.6,0.10611,4e-05,24.28229]
[1778591291427,34.56,80939.9,63.6,0.10611,4e-05,24.28384]
[1778591296462,34.56,80939.64,63.6,0.1061,4e-05,24.28149]
[1778591301497,34.56,80939.89,63.6,0.10611,4e-05,24.28269]
[1778591306328,34.56,80940.21,63.6,0.10612,4e-05,24.28448]
[1778591311567,34.56,80931.95,63.6,0.10578,4e-05,24.22477]
[1778591313543,34.56,80931.58,63.6,0.10576,4e-05,24.22219]
[1778591319623,34.56,80923.99,63.6,0.10546,4e-05,24.16993]
[1778591324658,34.56,80926.16,63.6,0.10555,4e-05,24.18511]
[1778591329693,34.56,80925.77,63.6,0.10553,4e-05,24.18257]
[1778591330358,34.56,80925.77,63.6,0.10553,4e-05,24.18257]
[1778591335735,34.56,80926.39,63.6,0.10556,4e-05,24.18703]
[1778591340770,34.56,80926.96,63.6,0.10558,4e-05,24.19111]
[1778591342381,34.56,80926.04,63.6,0.10555,4e-05,24.18478]
[1778591348826,34.56,80925.44,63.6,0.10552,4e-05,24.18085]
[1778591353861,34.56,80923.46,63.6,0.10545,4e-05,24.16728]
[1778591355353,34.56,80923.41,63.6,0.10544,4e-05,24.16699]
[1778591355382,34.56,80923.41,63.6,0.10544,4e-05,24.16699]
[1778591355434,34.56,80923.41,63.6,0.10544,4e-05,24.16699]
[1778591360910,34.56,80914.4,63.6,0.10509,4e-05,24.10551]
[1778591362427,34.56,80914.32,63.6,0.10509,4e-05,24.10509]
[1778591366457,34.56,80914.06,63.6,0.10508,4e-05,24.10386]
[1778591371987,34.57,80907.59,63.6,0.10482,4e-05,24.05812]
[1778591374260,34.57,80907.59,63.6,0.10482,4e-05,24.05812]
[1778591376581,34.57,80907.69,63.6,0.10483,4e-05,24.05963]
[1778591376582,34.57,80907.69,63.6,0.10483,4e-05,24.05963]
[1778591376768,34.57,80907.69,63.6,0.10483,4e-05,24.05963]
[1778591377024,34.57,80907.56,63.6,0.10483,4e-05,24.05888]
[1778591377435,34.57,80907.56,63.6,0.10483,4e-05,24.05888]
[1778591383066,34.57,80910.0,63.6,0.10493,4e-05,24.0765]
[1778591383643,34.57,80910.0,63.6,0.10493,4e-05,24.0765]
[1778591390115,34.57,80902.55,63.6,0.10464,4e-05,24.02646]
[1778591390905,34.57,80902.55,63.6,0.10464,4e-05,24.02646]
[1778591396157,34.57,80903.87,63.6,0.1047,4e-05,24.03667]
[1778591401192,34.57,80908.23,63.6,0.10488,4e-05,24.06742]
[1778591406227,34.57,80902.95,63.6,0.10467,4e-05,24.03193]
[1778591411262,34.57,80903.69,63.6,0.10471,4e-05,24.03793]
[1778591416297,34.57,80904.02,63.6,0.10473,4e-05,24.04105]
[1778591421303,34.57,80902.91,63.6,0.10469,4e-05,24.03409]
[1778591429390,34.57,80903.2,63.6,0.10471,4e-05,24.03766]
[1778591432571,34.57,80903.41,63.6,0.10472,4e-05,24.03928]
[1778591438274,34.57,80903.46,63.6,0.10472,4e-05,24.0384]
[1778591445502,34.58,80901.04,63.6,0.10463,4e-05,24.02338]
[1778591447820,34.58,80897.67,63.6,0.1045,4e-05,24.0006]
[1778591452844,34.58,80895.43,63.6,0.10441,4e-05,23.98586]
[1778591454548,34.58,80896.07,63.6,0.10444,4e-05,23.99099]
[1778591459019,34.58,80896.3,63.6,0.10445,4e-05,23.99224]
[1778591461348,34.58,80896.26,63.6,0.10445,4e-05,23.9918]
[1778591464596,34.58,80918.48,63.6,0.10534,4e-05,24.14576]
[1778591469670,34.58,80919.67,63.6,0.10538,4e-05,24.15403]
[1778591474705,34.58,80920.96,63.6,0.10543,4e-05,24.16294]
[1778591480657,34.58,80917.85,63.6,0.10531,4e-05,24.14149]
[1778591483565,34.58,80907.0,63.6,0.10488,4e-05,24.06684]
[1778591487172,34.58,80930.29,63.6,0.10581,4e-05,24.22755]
[1778591489495,34.58,80931.41,63.6,0.10585,4e-05,24.23508]
[1778591492532,34.58,80931.65,63.6,0.10585,4e-05,24.23415]
[1778591492668,34.58,80931.65,63.6,0.10585,4e-05,24.23415]
[1778591492766,34.58,80931.65,63.6,0.10585,4e-05,24.23415]
[1778591492930,34.58,80932.94,63.6,0.1059,4e-05,24.24295]
[1778591498874,34.58,80941.06,63.6,0.10624,4e-05,24.30081]
[1778591503909,34.58,80929.4,63.6,0.10578,4e-05,24.22148]
[1778591504170,34.58,80929.4,63.6,0.10578,4e-05,24.22148]
[1778591504359,34.58,80929.4,63.6,0.10578,4e-05,24.22148]
[1778591504216,34.58,80925.35,63.6,0.10562,4e-05,24.1938]
[1778591507918,34.58,80916.87,63.6,0.10528,4e-05,24.1346]
[1778591508044,34.58,80916.87,63.6,0.10528,4e-05,24.1346]
[1778591510027,34.58,80916.65,63.6,0.10526,4e-05,24.1325]
[1778591513871,34.58,80916.84,63.6,0.10526,4e-05,24.1324]
[1778591513875,34.58,80916.84,63.6,0.10526,4e-05,24.1324]
[1778591513979,34.58,80916.18,63.6,0.10523,4e-05,24.12757]
[1778591515465,34.58,80916.18,63.6,0.10523,4e-05,24.12757]
[1778591515537,34.58,80916.18,63.6,0.10523,4e-05,24.12757]
[1778591515615,34.58,80916.18,63.6,0.10523,4e-05,24.12757]
[1778591515846,34.58,80916.18,63.6,0.10523,4e-05,24.12757]
[1778591516281,34.58,80912.05,63.6,0.10507,4e-05,24.09931]
[1778591522187,34.58,80906.44,63.6,0.10484,4e-05,24.05965]
[1778591524918,34.58,80907.2,63.6,0.10487,4e-05,24.06433]
[1778591529508,34.58,80911.99,63.6,0.10505,4e-05,24.09631]
[1778591534369,34.58,80911.33,63.6,0.10502,4e-05,24.09109]
[1778591534507,34.57,80911.64,63.6,0.10503,4e-05,24.09278]
[1778591540374,34.57,80911.86,63.6,0.10504,4e-05,24.09319]
[1778591548219,34.57,80910.68,63.6,0.10498,4e-05,24.08313]
[1778591548850,34.57,80910.68,63.6,0.10498,4e-05,24.08313]
[1778591549019,34.57,80910.68,63.6,0.10498,4e-05,24.08313]
[1778591554263,34.57,80910.45,63.6,0.10496,4e-05,24.07963]
[1778591557076,34.57,80910.95,63.6,0.10498,4e-05,24.08319]
[1778591559132,34.57,80910.55,63.6,0.10497,4e-05,24.08044]
[1778591564334,34.57,80909.89,63.6,0.10494,4e-05,24.07627]
[1778591569369,34.57,80901.35,63.6,0.10461,4e-05,24.01816]
[1778591569512,34.57,80901.35,63.6,0.10461,4e-05,24.01816]
[1778591574273,34.57,80900.53,63.6,0.10458,4e-05,24.01334]
[1778591575583,34.57,80900.92,63.6,0.1046,4e-05,24.01644]
[1778591577642,34.57,80900.49,63.6,0.10458,4e-05,24.01325]
[1778591582575,34.58,80900.27,63.6,0.10458,4e-05,24.01256]
[1778591583048,34.58,80900.27,63.6,0.10458,4e-05,24.01256]
[1778591584401,34.58,80900.46,63.6,0.10459,4e-05,24.01428]
[1778591589670,34.58,80900.73,63.6,0.1046,4e-05,24.01715]
[1778591589677,34.58,80900.73,63.6,0.1046,4e-05,24.01715]
[1778591589995,34.58,80900.73,63.6,0.1046,4e-05,24.01715]
[1778591590776,34.58,80900.33,63.6,0.10459,4e-05,24.01459]
[1778591597071,34.58,80898.15,63.6,0.1045,4e-05,23.99898]
[1778591602600,34.58,80899.46,63.6,0.10455,4e-05,24.00732]
[1778591605879,34.58,80899.26,63.6,0.10454,4e-05,24.00574]
[1778591609508,34.58,80899.29,63.6,0.10454,4e-05,24.00564]
[1778591614722,34.57,80900.23,63.6,0.10456,4e-05,24.00922]
[1778591618050,34.57,80900.14,63.6,0.10456,4e-05,24.00817]
[1778591620008,34.57,80900.29,63.6,0.10456,4e-05,24.0091]
[1778591621080,34.57,80899.18,63.6,0.10452,4e-05,24.00126]
[1778591626770,34.57,80898.55,63.6,0.10449,4e-05,23.99635]
[1778591631805,34.57,80893.98,63.6,0.1043,4e-05,23.96465]
[1778591634909,34.57,80894.06,63.6,0.10431,4e-05,23.96516]
[1778591640436,34.57,80894.1,63.6,0.10431,4e-05,23.9653]
[1778591646097,34.57,80885.05,63.6,0.10395,4e-05,23.90285]
[1778591651727,34.57,80875.81,63.6,0.10359,4e-05,23.83983]
[1778591657367,34.57,80875.19,63.6,0.10357,4e-05,23.83629]
[1778591663032,34.57,80872.64,63.6,0.10347,4e-05,23.81983]
[1778591668067,34.58,80872.06,63.6,0.10346,4e-05,23.81665]
[1778591670762,34.58,80870.88,63.6,0.10341,4e-05,23.80888]
[1778591676123,34.58,80855.54,63.6,0.10281,4e-05,23.70306]
[1778591681386,34.58,80850.9,63.6,0.10264,4e-05,23.6726]
[1778591681487,34.58,80850.9,63.6,0.10264,4e-05,23.6726]
[1778591681845,34.58,80849.71,63.6,0.10259,4e-05,23.66478]
[1778591682486,34.58,80838.09,63.6,0.10214,4e-05,23.58529]
[1778591683277,34.58,80838.09,63.6,0.10214,4e-05,23.58529]
[1778591683511,34.58,80835.08,63.6,0.10202,4e-05,23.56472]
[1778591683634,34.58,80835.08,63.6,0.10202,4e-05,23.56472]
[1778591684168,34.58,80835.08,63.6,0.10202,4e-05,23.56472]
[1778591690221,34.58,80832.47,63.6,0.10193,4e-05,23.54824]
[1778591695257,34.58,80825.54,63.6,0.10167,4e-05,23.50205]
[1778591700293,34.58,80825.24,63.6,0.10166,4e-05,23.50133]
[1778591703264,34.58,80824.82,63.6,0.10165,4e-05,23.499]
[1778591703363,34.58,80820.68,63.6,0.10149,4e-05,23.47103]
[1778591704926,34.58,80820.68,63.6,0.10149,4e-05,23.47135]
[1778591704973,34.58,80820.68,63.6,0.10149,4e-05,23.47135]
[1778591710362,34.58,80816.48,63.6,0.10134,4e-05,23.44476]
[1778591715397,34.59,80821.57,63.6,0.10155,4e-05,23.48109]
[1778591720432,34.59,80817.42,63.6,0.1014,4e-05,23.45431]
[1778591725467,34.59,80817.23,63.6,0.1014,4e-05,23.45469]
[1778591730502,34.59,80815.42,63.6,0.10134,4e-05,23.44415]
[1778591735537,34.59,80813.66,63.6,0.10127,4e-05,23.43178]
[1778591740572,34.59,80819.7,63.6,0.10152,4e-05,23.47475]
[1778591745607,34.6,80813.1,63.6,0.10127,4e-05,23.4316]
[1778591748276,34.6,80813.31,63.6,0.10129,4e-05,23.4338]
[1778591748628,34.6,80812.34,63.6,0.10125,4e-05,23.42757]
[1778591752228,34.6,80812.05,63.6,0.10125,4e-05,23.42677]
[1778591752751,34.6,80811.99,63.6,0.10125,4e-05,23.42676]
[1778591753304,34.6,80811.99,63.6,0.10125,4e-05,23.42676]
[1778591753669,34.6,80805.04,63.6,0.10098,4e-05,23.37982]
[1778591754300,34.6,80805.04,63.6,0.10098,4e-05,23.37982]
[1778591754671,34.6,80798.24,63.6,0.10072,4e-05,23.33402]
[1778591759858,34.6,80805.49,63.6,0.101,4e-05,23.38322]
[1778591760180,34.6,80805.49,63.6,0.101,4e-05,23.38322]
[1778591765706,34.6,80789.71,63.6,0.10039,4e-05,23.27594]
[1778591768478,34.6,80790.22,63.6,0.10041,4e-05,23.27974]
[1778591773516,34.6,80795.43,63.6,0.10062,4e-05,23.31576]
[1778591778841,34.6,80796.27,63.6,0.10065,4e-05,23.32174]
[1778591784547,34.6,80796.14,63.6,0.10065,4e-05,23.32108]
[1778591789919,34.6,80796.42,63.6,0.10066,4e-05,23.32347]
[1778591794954,34.6,80799.7,63.6,0.10078,4e-05,23.3439]
[1778591799664,34.6,80807.31,63.6,0.10108,4e-05,23.39582]
[1778591799883,34.6,80807.31,63.6,0.10108,4e-05,23.39582]
[1778591800374,34.6,80822.22,63.6,0.10166,4e-05,23.49783]
[1778591806252,34.6,80826.9,63.6,0.10184,4e-05,23.53058]
[1778591807359,34.6,80820.63,63.6,0.1016,4e-05,23.4882]
[1778591812416,34.6,80829.98,63.6,0.10197,4e-05,23.55293]
[1778591812676,34.6,80830.25,63.6,0.10198,4e-05,23.55512]
[1778591819132,34.6,80825.1,63.6,0.10179,4e-05,23.52102]
[1778591824156,34.6,80824.39,63.6,0.10177,4e-05,23.51708]
[1778591829723,34.61,80825.32,63.6,0.10181,4e-05,23.52436]
[1778591835244,34.61,80825.12,63.6,0.10181,4e-05,23.52477]
[1778591840279,34.61,80827.56,63.6,0.10191,4e-05,23.54267]
[1778591845314,34.61,80826.64,63.6,0.10188,4e-05,23.53737]
[1778591850349,34.61,80824.85,63.6,0.10182,4e-05,23.52618]
[1778591855385,34.61,80825.89,63.6,0.10186,4e-05,23.53216]
[1778591860420,34.61,80821.69,63.6,0.1017,4e-05,23.50436]
[1778591866462,34.61,80816.75,63.6,0.10152,4e-05,23.47246]
[1778591871497,34.61,80808.11,63.6,0.1012,4e-05,23.41539]
[1778591875195,34.62,80797.23,63.6,0.10079,4e-05,23.34296]
[1778591875229,34.62,80797.23,63.6,0.10079,4e-05,23.34296]
[1778591880560,34.62,80805.49,63.6,0.10112,4e-05,23.40225]
[1778591885596,34.62,80790.32,63.6,0.10054,4e-05,23.30004]
[1778591891638,34.62,80786.63,63.6,0.10041,4e-05,23.27595]
[1778591896673,34.62,80782.03,63.6,0.10024,4e-05,23.24549]
[1778591901708,34.62,80787.93,63.6,0.10047,4e-05,23.28631]
[1778591906743,34.62,80787.92,63.6,0.10047,4e-05,23.28676]
[1778591911779,34.62,80794.85,63.6,0.10073,4e-05,23.33196]
[1778591916814,34.62,80791.7,63.6,0.10061,4e-05,23.3108]
[1778591921853,34.62,80784.67,63.6,0.10034,4e-05,23.26356]
[1778591927051,34.62,80784.55,63.6,0.10034,4e-05,23.26326]
[1778591932180,34.62,80782.87,63.6,0.10028,4e-05,23.25245]
[1778591937946,34.62,80782.12,63.6,0.10026,4e-05,23.24818]
[1778591944156,34.63,80779.72,63.6,0.10017,4e-05,23.2327]
[1778591946508,34.63,80779.95,63.6,0.10018,4e-05,23.23478]
[1778591951872,34.63,80758.28,63.6,0.09936,4e-05,23.08896]
[1778591955889,34.63,80756.19,63.6,0.09929,4e-05,23.07636]
[1778591959989,34.63,80753.72,63.6,0.0992,4e-05,23.06165]
[1778591966161,34.63,80751.5,63.6,0.09914,4e-05,23.04933]
[1778591971196,34.63,80751.72,63.6,0.09915,4e-05,23.05065]
[1778591976742,34.64,80748.11,63.6,0.09902,4e-05,23.02797]
[1778591981839,34.64,80739.37,63.6,0.0987,4e-05,22.97135]
[1778591982193,34.64,80738.77,63.6,0.09869,4e-05,22.96837]
[1778591987308,34.64,80732.42,63.6,0.09846,4e-05,22.92822]
[1778591993350,34.64,80729.76,63.6,0.09838,4e-05,22.91391]
[1778591997755,34.65,80733.81,63.6,0.09855,4e-05,22.94357]
[1778592002881,34.65,80731.96,63.6,0.09849,4e-05,22.93341]
[1778592003568,34.65,80731.52,63.6,0.09848,4e-05,22.93161]
[1778592003928,34.65,80731.52,63.6,0.09848,4e-05,22.93161]
[1778592007214,34.65,80726.75,63.6,0.09831,4e-05,22.90119]
[1778592007305,34.65,80726.75,63.6,0.09831,4e-05,22.90119]
[1778592007443,34.65,80726.75,63.6,0.09831,4e-05,22.90119]
[1778592007553,34.65,80726.75,63.6,0.09831,4e-05,22.90119]
[1778592007711,34.65,80726.75,63.6,0.09831,4e-05,22.90119]
[1778592007798,34.65,80719.91,63.6,0.09806,4e-05,22.85593]
[1778592010981,34.65,80719.06,63.6,0.09803,4e-05,22.85077]
[1778592016323,34.65,80719.3,63.6,0.09805,4e-05,22.8541]
[1778592017543,34.65,80718.78,63.6,0.09803,4e-05,22.85088]
[1778592017637,34.65,80718.78,63.6,0.09803,4e-05,22.85088]
[1778592017866,34.65,80718.78,63.6,0.09803,4e-05,22.85088]
[1778592018681,34.65,80718.94,63.6,0.09804,4e-05,22.85224]
[1778592024543,34.66,80708.67,63.6,0.09766,4e-05,22.78478]
[1778592026926,34.66,80705.67,63.6,0.09755,4e-05,22.76572]
[1778592027113,34.66,80703.53,63.6,0.09748,4e-05,22.75173]
[1778592028073,34.66,80703.53,63.6,0.09748,4e-05,22.75215]
[1778592032141,34.66,80704.72,63.6,0.09752,4e-05,22.75953]
[1778592032732,34.66,80704.72,63.6,0.09752,4e-05,22.75953]
[1778592036138,34.66,80701.01,63.6,0.09739,4e-05,22.7363]
[1778592041687,34.66,80693.33,63.6,0.09712,4e-05,22.68755]
[1778592046722,34.66,80687.62,63.6,0.09692,4e-05,22.6518]
[1778592051326,34.67,80684.92,63.6,0.09684,4e-05,22.63603]
[1778592057800,34.67,80686.84,63.6,0.09693,4e-05,22.65302]
[1778592060386,34.67,80696.69,63.6,0.09731,4e-05,22.72017]
[1778592060717,34.67,80696.69,63.6,0.09731,4e-05,22.72017]
[1778592061595,34.67,80699.36,63.6,0.09741,4e-05,22.73856]
[1778592066969,34.67,80716.58,63.6,0.09807,4e-05,22.85628]
[1778592067870,34.67,80719.64,63.6,0.09819,4e-05,22.87747]
[1778592072905,34.68,80715.62,63.6,0.09805,4e-05,22.852]
[1778592077940,34.68,80710.78,63.6,0.09788,4e-05,22.82123]
[1778592078078,34.68,80710.78,63.6,0.09788,4e-05,22.82123]
[1778592078404,34.68,80710.78,63.6,0.09788,4e-05,22.82123]
[1778592078584,34.68,80710.78,63.6,0.09788,4e-05,22.82123]
[1778592078947,34.68,80710.77,63.6,0.09788,4e-05,22.82148]
[1778592081999,34.68,80687.43,63.6,0.09701,4e-05,22.66594]
[1778592087003,34.68,80689.42,63.6,0.0971,4e-05,22.68188]
[1778592090395,34.68,80697.51,63.6,0.09741,4e-05,22.73759]
[1778592090500,34.68,80697.51,63.6,0.09741,4e-05,22.73759]
[1778592092741,34.68,80701.15,63.6,0.09754,4e-05,22.76068]
[1778592094563,34.68,80700.26,63.6,0.09751,4e-05,22.75547]
[1778592096623,34.68,80700.27,63.6,0.09752,4e-05,22.75594]
[1778592098723,34.68,80700.44,63.6,0.09753,4e-05,22.75788]
[1778592104439,34.69,80690.01,63.6,0.09715,4e-05,22.69052]
[1778592109477,34.69,80692.68,63.6,0.09726,4e-05,22.71087]
[1778592109509,34.69,80692.68,63.6,0.09726,4e-05,22.71087]
[1778592110577,34.69,80693.49,63.6,0.0973,4e-05,22.71679]
[1778592115835,34.69,80702.26,63.6,0.09764,4e-05,22.77779]
[1778592116361,34.69,80699.77,63.6,0.09755,4e-05,22.76178]
[1778592116558,34.69,80699.77,63.6,0.09755,4e-05,22.76178]
[1778592122868,34.69,80705.55,63.6,0.09778,4e-05,22.80231]
[1778592122887,34.69,80705.55,63.6,0.09778,4e-05,22.80231]
[1778592126908,34.69,80704.73,63.6,0.09775,4e-05,22.79811]
[1778592132237,34.7,80702.25,63.6,0.09767,4e-05,22.78339]
[1778592132674,34.7,80702.25,63.6,0.09767,4e-05,22.78339]
[1778592132759,34.7,80702.25,63.6,0.09767,4e-05,22.78339]
[1778592138370,34.7,80695.55,63.6,0.09744,4e-05,22.7411]
[1778592139257,34.7,80695.55,63.6,0.09744,4e-05,22.7411]
[1778592144413,34.7,80697.19,63.6,0.09751,4e-05,22.75452]
[1778592149617,34.7,80701.52,63.6,0.09768,4e-05,22.78511]
[1778592151447,34.7,80701.72,63.6,0.0977,4e-05,22.78716]
[1778592158081,34.7,80700.5,63.6,0.09765,4e-05,22.77883]
[1778592159840,34.7,80700.62,63.6,0.09766,4e-05,22.78032]
[1778592165559,34.71,80693.87,63.6,0.09742,4e-05,22.73778]
[1778592170594,34.71,80693.68,63.6,0.09743,4e-05,22.73856]
[1778592176018,34.71,80694.27,63.6,0.09746,4e-05,22.74414]
[1778592181671,34.71,80694.27,63.6,0.09748,4e-05,22.7473]
[1778592185538,34.71,80700.37,63.6,0.09772,4e-05,22.78932]
[1778592186311,34.71,80701.73,63.6,0.09777,4e-05,22.79879]
[1778592186451,34.71,80701.73,63.6,0.09777,4e-05,22.79879]
[1778592188083,34.71,80701.73,63.6,0.09777,4e-05,22.79911]
[1778592188550,34.71,80718.24,63.6,0.0984,4e-05,22.91047]
[1778592189203,34.71,80718.24,63.6,0.0984,4e-05,22.91063]
[1778592189862,34.71,80718.24,63.6,0.0984,4e-05,22.91063]
[1778592191280,34.71,80715.45,63.6,0.09829,4e-05,22.89219]
[1778592191998,34.71,80715.45,63.6,0.09829,4e-05,22.89219]
[1778592193076,34.72,80715.4,63.6,0.09829,4e-05,22.89204]
[1778592199145,34.72,80718.22,63.6,0.0984,4e-05,22.91208]
[1778592199647,34.72,80722.24,63.6,0.09856,4e-05,22.93926]
[1778592204833,34.72,80721.92,63.6,0.09855,4e-05,22.93782]
[1778592205440,34.72,80721.92,63.6,0.09855,4e-05,22.93782]
[1778592205444,34.72,80721.92,63.6,0.09855,4e-05,22.93782]
[1778592207671,34.72,80721.93,63.6,0.09855,4e-05,22.93811]
[1778592212889,34.72,80714.29,63.6,0.09826,4e-05,22.88541]
[1778592217924,34.72,80718.06,63.6,0.09841,4e-05,22.91169]
[1778592222959,34.72,80723.18,63.6,0.0986,4e-05,22.94676]
[1778592227996,34.72,80723.34,63.6,0.09861,4e-05,22.94836]
[1778592232705,34.72,80723.37,63.6,0.09862,4e-05,22.94896]
[1778592233087,34.72,80723.37,63.6,0.09862,4e-05,22.94896]
[1778592235448,34.72,80726.13,63.6,0.09872,4e-05,22.96775]
[1778592241186,34.72,80726.61,63.6,0.09874,4e-05,22.97136]
[1778592247129,34.72,80724.37,63.6,0.09866,4e-05,22.9568]
[1778592253171,34.72,80724.56,63.6,0.09867,4e-05,22.9586]
[1778592258206,34.72,80727.3,63.6,0.09878,4e-05,22.97748]
[1778592262234,34.72,80725.54,63.6,0.09871,4e-05,22.96586]
[1778592263241,34.72,80725.55,63.6,0.09871,4e-05,22.966]
[1778592267651,34.72,80725.52,63.6,0.09871,4e-05,22.96602]
[1778592273312,34.72,80728.0,63.6,0.0988,4e-05,22.98085]
[1778592278348,34.72,80729.54,63.6,0.09886,4e-05,22.99142]
[1778592283382,34.72,80728.86,63.6,0.09884,4e-05,22.98702]
[1778592284672,34.72,80728.86,63.6,0.09884,4e-05,22.98702]
[1778592290431,34.72,80729.01,63.6,0.09884,4e-05,22.98838]
[1778592295466,34.72,80725.17,63.6,0.0987,4e-05,22.96286]
[1778592300612,34.72,80724.03,63.6,0.09866,4e-05,22.9555]
[1778592300709,34.72,80724.03,63.6,0.09866,4e-05,22.9555]
[1778592300786,34.72,80724.03,63.6,0.09866,4e-05,22.9555]
[1778592300943,34.72,80724.03,63.6,0.09866,4e-05,22.9555]
[1778592301034,34.72,80724.03,63.6,0.09866,4e-05,22.9555]
[1778592301053,34.72,80724.03,63.6,0.09866,4e-05,22.9555]
[1778592301057,34.72,80724.03,63.6,0.09866,4e-05,22.9555]
[1778592301128,34.72,80724.03,63.6,0.09866,4e-05,22.9555]
[1778592301877,34.72,80713.55,63.6,0.09826,4e-05,22.88503]
[1778592303219,34.72,80695.23,63.6,0.09757,4e-05,22.762]
[1778592304602,34.72,80688.33,63.6,0.09732,4e-05,22.71607]
[1778592304631,34.72,80688.33,63.6,0.09732,4e-05,22.71607]
[1778592304669,34.72,80688.33,63.6,0.09732,4e-05,22.71607]
[1778592304713,34.72,80688.33,63.6,0.09732,4e-05,22.71607]
[1778592304806,34.72,80677.79,63.6,0.09692,4e-05,22.64583]
[1778592310704,34.73,80673.81,63.6,0.09678,4e-05,22.61982]
[1778592312973,34.73,80676.26,63.6,0.09687,4e-05,22.63657]
[1778592317197,34.73,80675.68,63.6,0.09685,4e-05,22.63331]
[1778592318307,34.73,80675.55,63.6,0.09685,4e-05,22.63266]
[1778592319677,34.73,80675.58,63.6,0.09685,4e-05,22.63302]
[1778592325718,34.73,80681.36,63.6,0.09707,4e-05,22.6725]
[1778592331719,34.73,80686.97,63.6,0.09728,4e-05,22.7084]
[1778592332315,34.73,80686.97,63.6,0.09728,4e-05,22.7084]
[1778592337627,34.73,80677.11,63.6,0.09691,4e-05,22.64257]
[1778592340562,34.73,80675.98,63.6,0.09687,4e-05,22.63534]
[1778592340775,34.73,80675.98,63.6,0.09687,4e-05,22.63534]
[1778592342318,34.73,80669.88,63.6,0.09664,4e-05,22.59466]
[1778592342665,34.73,80669.64,63.6,0.09664,4e-05,22.5932]
[1778592346635,34.73,80667.42,63.6,0.09656,4e-05,22.57922]
[1778592351860,34.73,80664.41,63.6,0.09645,4e-05,22.56068]
[1778592356895,34.73,80662.24,63.6,0.09638,4e-05,22.54752]
[1778592361969,34.73,80664.49,63.6,0.09647,4e-05,22.56363]
[1778592364348,34.73,80668.91,63.6,0.09664,4e-05,22.59366]
[1778592372530,34.73,80664.06,63.6,0.09647,4e-05,22.56344]
[1778592377569,34.74,80660.05,63.6,0.09633,4e-05,22.53796]
[1778592386100,34.74,80660.73,63.6,0.09637,4e-05,22.54515]
[1778592391136,34.74,80664.08,63.6,0.09649,4e-05,22.56654]
[1778592396171,34.74,80676.88,63.6,0.09698,4e-05,22.65318]
[1778592401206,34.74,80679.37,63.6,0.09707,4e-05,22.67033]
[1778592406241,34.74,80684.18,63.6,0.09726,4e-05,22.70329]
[1778592411276,34.74,80684.82,63.6,0.09729,4e-05,22.70853]
[1778592417318,34.74,80678.85,63.6,0.09707,4e-05,22.67001]
[1778592422353,34.74,80677.05,63.6,0.09701,4e-05,22.65929]
[1778592427388,34.75,80676.82,63.6,0.09701,4e-05,22.65911]
[1778592432423,34.75,80678.2,63.6,0.09707,4e-05,22.66981]
[1778592438097,34.75,80678.13,63.6,0.09707,4e-05,22.66988]
[1778592444179,34.75,80670.94,63.6,0.09682,4e-05,22.62386]
[1778592449542,34.75,80668.74,63.6,0.09674,4e-05,22.61057]
[1778592454640,34.75,80667.02,63.6,0.09667,4e-05,22.59752]
[1778592460422,34.75,80666.95,63.6,0.09668,4e-05,22.5978]
[1778592467018,34.75,80652.59,63.6,0.09615,4e-05,22.50368]
[1778592472337,34.75,80653.17,63.6,0.09618,4e-05,22.50881]
[1778592477738,34.76,80653.18,63.6,0.0962,4e-05,22.51137]
[1778592482801,34.76,80676.26,63.6,0.09707,4e-05,22.66723]
[1778592486744,34.76,80676.85,63.6,0.09709,4e-05,22.67145]
[1778592493484,34.76,80669.78,63.6,0.09683,4e-05,22.6248]
[1778592498929,34.76,80670.48,63.6,0.09686,4e-05,22.63032]
[1778592503964,34.76,80673.12,63.6,0.09696,4e-05,22.6486]
[1778592508999,34.76,80669.82,63.6,0.09684,4e-05,22.62731]
[1778592515041,34.76,80673.52,63.6,0.09698,4e-05,22.65052]
[1778592520076,34.76,80675.26,63.6,0.09705,4e-05,22.66275]
[1778592525111,34.76,80677.16,63.6,0.09712,4e-05,22.67589]
[1778592531153,34.76,80676.75,63.6,0.09711,4e-05,22.67352]
[1778592536189,34.76,80671.1,63.6,0.0969,4e-05,22.63619]
[1778592544249,34.76,80671.77,63.6,0.09693,4e-05,22.6416]
[1778592549284,34.76,80678.31,63.6,0.09718,4e-05,22.68594]
[1778592554319,34.76,80676.91,63.6,0.09713,4e-05,22.67688]
[1778592556270,34.76,80677.73,63.6,0.09716,4e-05,22.68242]
[1778592561372,34.76,80679.77,63.6,0.09723,4e-05,22.69639]
[1778592566407,34.76,80683.54,63.6,0.09738,4e-05,22.72176]
[1778592571442,34.77,80689.14,63.6,0.09758,4e-05,22.75817]
[1778592573067,34.77,80689.22,63.6,0.09759,4e-05,22.75895]
[1778592573452,34.77,80689.22,63.6,0.09759,4e-05,22.75895]
[1778592573561,34.77,80689.22,63.6,0.09759,4e-05,22.75895]
[1778592574265,34.77,80679.69,63.6,0.09723,4e-05,22.69533]
[1778592579498,34.77,80671.47,63.6,0.09694,4e-05,22.64295]
[1778592585543,34.77,80669.66,63.6,0.09689,4e-05,22.63376]
[1778592586860,34.77,80669.02,63.6,0.09687,4e-05,22.62997]
[1778592587229,34.77,80669.02,63.6,0.09687,4e-05,22.62997]
[1778592590384,34.77,80662.0,63.6,0.09661,4e-05,22.58385]
[1778592593836,34.77,80661.02,63.6,0.09658,4e-05,22.57788]
[1778592600564,34.77,80678.6,63.6,0.09724,4e-05,22.69632]
[1778592602543,34.77,80678.65,63.6,0.09724,4e-05,22.69671]
[1778592602561,34.77,80678.65,63.6,0.09724,4e-05,22.69671]
[1778592603598,34.77,80684.32,63.6,0.09746,4e-05,22.73543]
[1778592603802,34.77,80684.32,63.6,0.09746,4e-05,22.73543]
[1778592604073,34.77,80684.32,63.6,0.09746,4e-05,22.73543]
[1778592604241,34.77,80658.58,63.6,0.0965,4e-05,22.56348]
[1778592604677,34.77,80658.58,63.6,0.0965,4e-05,22.56348]
[1778592610698,34.78,80650.49,63.6,0.0962,4e-05,22.51061]
[1778592616773,34.78,80658.37,63.6,0.09651,4e-05,22.56471]
[1778592617766,34.78,80658.37,63.6,0.09651,4e-05,22.56471]
[1778592623822,34.78,80655.76,63.6,0.09642,4e-05,22.54891]
[1778592624622,34.78,80655.76,63.6,0.09642,4e-05,22.54891]
[1778592629865,34.78,80658.09,63.6,0.09651,4e-05,22.56583]
[1778592634905,34.78,80664.84,63.6,0.09676,4e-05,22.6098]
[1778592639935,34.78,80655.01,63.6,0.0964,4e-05,22.54512]
[1778592644970,34.78,80654.83,63.6,0.0964,4e-05,22.54515]
[1778592647045,34.78,80655.68,63.6,0.09644,4e-05,22.55106]
[1778592653539,34.78,80647.15,63.6,0.09613,4e-05,22.49593]
[1778592657647,34.79,80661.55,63.6,0.09667,4e-05,22.59365]
[1778592663696,34.79,80665.47,63.6,0.09683,4e-05,22.62076]
[1778592673166,34.79,80655.44,63.6,0.09646,4e-05,22.55532]
[1778592677753,34.79,80664.17,63.6,0.09679,4e-05,22.61446]
[1778592678005,34.79,80664.17,63.6,0.09679,4e-05,22.61446]
[1778592678210,34.79,80665.2,63.6,0.09683,4e-05,22.62157]
[1778592679010,34.79,80665.2,63.6,0.09683,4e-05,22.62157]
[1778592679250,34.79,80665.2,63.6,0.09683,4e-05,22.62157]
[1778592679740,34.79,80665.2,63.6,0.09683,4e-05,22.62157]
[1778592679426,34.79,80688.58,63.6,0.09771,4e-05,22.77862]
[1778592684843,34.79,80696.61,63.6,0.09802,4e-05,22.83408]
[1778592685235,34.79,80696.61,63.6,0.09802,4e-05,22.83408]
[1778592685418,34.79,80696.61,63.6,0.09802,4e-05,22.83408]
[1778592685598,34.79,80696.61,63.6,0.09802,4e-05,22.83408]
[1778592685816,34.79,80696.42,63.6,0.09802,4e-05,22.83322]
[1778592686049,34.79,80696.42,63.6,0.09802,4e-05,22.83322]
[1778592687841,34.79,80696.38,63.6,0.09802,4e-05,22.83335]
[1778592689238,34.79,80697.94,63.6,0.09808,4e-05,22.844]
[1778592690820,34.79,80707.95,63.6,0.09846,4e-05,22.91143]
[1778592693195,34.79,80714.42,63.6,0.09869,4e-05,22.95299]
[1778592694132,34.79,80718.6,63.6,0.09885,4e-05,22.98117]
[1778592694911,34.79,80710.1,63.6,0.09853,4e-05,22.92406]
[1778592694926,34.79,80710.1,63.6,0.09853,4e-05,22.92406]
[1778592699149,34.79,80693.14,63.6,0.09789,4e-05,22.81056]
[1778592700342,34.79,80692.46,63.6,0.09787,4e-05,22.80626]
[1778592706405,34.79,80703.12,63.6,0.09828,4e-05,22.87943]
[1778592707643,34.79,80703.12,63.6,0.09828,4e-05,22.87943]
[1778592708072,34.79,80707.21,63.6,0.09844,4e-05,22.90727]
[1778592709147,34.79,80716.02,63.6,0.09877,4e-05,22.96649]
[1778592709426,34.79,80716.02,63.6,0.09877,4e-05,22.96662]
[1778592711542,34.79,80717.1,63.6,0.09881,4e-05,22.97405]
[1778592713564,34.79,80715.24,63.6,0.09874,4e-05,22.9617]
[1778592716299,34.79,80718.69,63.6,0.09888,4e-05,22.98521]
[1778592719239,34.79,80718.84,63.6,0.09888,4e-05,22.98645]
[1778592719935,34.79,80718.69,63.6,0.09888,4e-05,22.98555]
[1778592725405,34.79,80724.29,63.6,0.09909,4e-05,23.02333]
[1778592725412,34.79,80724.29,63.6,0.09909,4e-05,23.02333]
[1778592725464,34.79,80724.29,63.6,0.09909,4e-05,23.02333]
[1778592730575,34.79,80733.97,63.6,0.09946,4e-05,23.08825]
[1778592735610,34.79,80733.39,63.6,0.09943,4e-05,23.08389]
[1778592738929,34.79,80734.22,63.6,0.09946,4e-05,23.08925]
[1778592741945,34.79,80723.55,63.6,0.09906,4e-05,23.01725]
[1778592744157,34.79,80717.23,63.6,0.09882,4e-05,22.97475]
[1778592750722,34.79,80724.06,63.6,0.09908,4e-05,23.02102]
[1778592751353,34.79,80724.06,63.6,0.09908,4e-05,23.02102]
[1778592751950,34.79,80726.34,63.6,0.09916,4e-05,23.03414]
[1778592752678,34.79,80726.34,63.6,0.09916,4e-05,23.03414]
[1778592753229,34.79,80738.15,63.6,0.09961,4e-05,23.11371]
[1778592753252,34.79,80738.15,63.6,0.09961,4e-05,23.11371]
[1778592758306,34.79,80738.23,63.6,0.0996,4e-05,23.11353]
[1778592762068,34.79,80739.76,63.6,0.09966,4e-05,23.12333]
[1778592767841,34.79,80729.66,63.6,0.09927,4e-05,23.05494]
[1778592772056,34.79,80726.11,63.6,0.09914,4e-05,23.03097]
[1778592772100,34.79,80726.11,63.6,0.09914,4e-05,23.03097]
[1778592772717,34.79,80726.11,63.6,0.09914,4e-05,23.03097]
[1778592772876,34.79,80725.92,63.6,0.09913,4e-05,23.02923]
[1778592773030,34.79,80725.92,63.6,0.09913,4e-05,23.02923]
[1778592774785,34.79,80724.94,63.6,0.09909,4e-05,23.02218]
[1778592779925,34.79,80722.16,63.6,0.09897,4e-05,23.00081]
[1778592784610,34.79,80727.26,63.6,0.09915,4e-05,23.03388]
[1778592784668,34.79,80727.26,63.6,0.09915,4e-05,23.03388]
[1778592784674,34.79,80727.26,63.6,0.09915,4e-05,23.03388]
[1778592785361,34.79,80724.26,63.6,0.09903,4e-05,23.01279]
[1778592787004,34.79,80696.11,63.6,0.09797,4e-05,22.82316]
[1778592793019,34.79,80685.6,63.6,0.09757,4e-05,22.7518]
[1778592794948,34.79,80685.6,63.6,0.09757,4e-05,22.7518]
[1778592794997,34.79,80691.44,63.6,0.09779,4e-05,22.79089]
[1778592797468,34.79,80680.17,63.6,0.09736,4e-05,22.71516]
[1778592800899,34.79,80680.3,63.6,0.09737,4e-05,22.71602]
[1778592804818,34.79,80676.92,63.6,0.09724,4e-05,22.69335]
[1778592804930,34.79,80676.08,63.6,0.09721,4e-05,22.68777]
[1778592806537,34.79,80668.57,63.6,0.09693,4e-05,22.63755]
[1778592809082,34.79,80668.58,63.6,0.09693,4e-05,22.63786]
[1778592809680,34.79,80668.58,63.6,0.09693,4e-05,22.63786]
[1778592809715,34.79,80656.97,63.6,0.0965,4e-05,22.56027]
[1778592809945,34.79,80656.97,63.6,0.0965,4e-05,22.56027]
[1778592811473,34.79,80649.62,63.6,0.09622,4e-05,22.51132]
[1778592813045,34.79,80653.51,63.6,0.09636,4e-05,22.53464]
[1778592813954,34.79,80656.37,63.6,0.09646,4e-05,22.55341]
[1778592813978,34.79,80656.37,63.6,0.09646,4e-05,22.55341]
[1778592815104,34.79,80656.37,63.6,0.09646,4e-05,22.55341]
[1778592815785,34.79,80656.37,63.6,0.09646,4e-05,22.55341]
[1778592821718,34.79,80648.27,63.6,0.09616,4e-05,22.49862]
[1778592823232,34.79,80651.42,63.6,0.09627,4e-05,22.51939]
[1778592823243,34.79,80651.42,63.6,0.09627,4e-05,22.51939]
[1778592823493,34.79,80651.42,63.6,0.09627,4e-05,22.51939]
[1778592824263,34.79,80641.85,63.6,0.09592,4e-05,22.45541]
[1778592825410,34.79,80644.31,63.6,0.09601,4e-05,22.47166]
[1778592825421,34.79,80644.31,63.6,0.09601,4e-05,22.47166]
[1778592825683,34.78,80645.14,63.6,0.09604,4e-05,22.47707]
[1778592827468,34.78,80650.41,63.6,0.09623,4e-05,22.51222]
[1778592831911,34.78,80650.61,63.6,0.09624,4e-05,22.51334]
[1778592832292,34.78,80650.42,63.6,0.09623,4e-05,22.512]
[1778592835803,34.79,80683.54,63.6,0.09747,4e-05,22.73386]
[1778592841371,34.78,80685.69,63.6,0.09755,4e-05,22.74793]
[1778592842874,34.78,80685.69,63.6,0.09755,4e-05,22.74793]
[1778592848420,34.78,80676.65,63.6,0.09721,4e-05,22.68709]
[1778592852575,34.78,80678.47,63.6,0.09728,4e-05,22.69934]
[1778592852934,34.78,80678.47,63.6,0.09728,4e-05,22.69934]
[1778592856306,34.78,80671.41,63.6,0.09701,4e-05,22.65225]
[1778592860431,34.79,80674.53,63.6,0.09713,4e-05,22.67359]
[1778592864530,34.79,80675.01,63.6,0.09715,4e-05,22.67698]
[1778592868039,34.79,80681.36,63.6,0.09739,4e-05,22.71963]
[1778592868479,34.79,80681.36,63.6,0.09739,4e-05,22.71963]
[1778592869368,34.79,80693.43,63.6,0.09784,4e-05,22.80051]
[1778592871190,34.79,80711.94,63.6,0.09854,4e-05,22.92463]
[1778592871249,34.79,80711.94,63.6,0.09854,4e-05,22.92463]
[1778592871431,34.79,80711.94,63.6,0.09854,4e-05,22.92463]
[1778592871589,34.79,80711.94,63.6,0.09854,4e-05,22.92463]
[1778592871866,34.79,80711.94,63.6,0.09854,4e-05,22.92463]
[1778592871926,34.79,80719.6,63.6,0.09882,4e-05,22.97391]
[1778592874847,34.79,80729.04,63.6,0.09918,4e-05,23.03774]
[1778592875790,34.79,80730.09,63.6,0.09922,4e-05,23.04472]
[1778592876031,34.79,80730.09,63.6,0.09922,4e-05,23.04472]
[1778592876740,34.79,80726.18,63.6,0.09907,4e-05,23.01831]
[1778592881801,34.79,80716.19,63.6,0.09869,4e-05,22.95109]
[1778592886475,34.79,80717.77,63.6,0.09876,4e-05,22.96198]
[1778592889269,34.79,80709.61,63.6,0.09845,4e-05,22.9072]
[1778592889614,34.79,80709.61,63.6,0.09845,4e-05,22.9072]
[1778592894588,34.79,80711.29,63.6,0.09851,4e-05,22.91903]
[1778592895060,34.79,80712.1,63.6,0.09855,4e-05,22.92457]
[1778592895245,34.79,80712.1,63.6,0.09855,4e-05,22.92457]
[1778592895385,34.79,80712.1,63.6,0.09855,4e-05,22.92457]
[1778592896034,34.79,80712.1,63.6,0.09855,4e-05,22.92457]
[1778592895767,34.79,80712.03,63.6,0.09854,4e-05,22.92379]
[1778592897778,34.79,80685.24,63.6,0.09753,4e-05,22.74346]
[1778592899954,34.79,80684.98,63.6,0.09752,4e-05,22.74167]
[1778592900898,34.79,80684.82,63.6,0.09751,4e-05,22.74055]
[1778592900985,34.79,80684.82,63.6,0.09751,4e-05,22.74055]
[1778592906006,34.79,80672.94,63.6,0.09707,4e-05,22.66137]
[1778592907719,34.79,80673.09,63.6,0.09708,4e-05,22.66245]
[1778592911392,34.79,80658.68,63.6,0.09654,4e-05,22.56669]
[1778592911497,34.79,80658.68,63.6,0.09654,4e-05,22.56669]
[1778592911598,34.79,80658.68,63.6,0.09654,4e-05,22.56669]
[1778592911649,34.79,80658.68,63.6,0.09654,4e-05,22.56669]
[1778592911935,34.79,80658.68,63.6,0.09654,4e-05,22.56669]
[1778592912032,34.79,80642.12,63.6,0.09592,4e-05,22.45598]
[1778592912536,34.79,80642.12,63.6,0.09592,4e-05,22.45598]
[1778592913827,34.79,80642.21,63.6,0.09593,4e-05,22.45646]
[1778592914831,34.79,80637.01,63.6,0.09573,4e-05,22.42175]
[1778592915657,34.79,80635.79,63.6,0.09569,4e-05,22.41361]
[1778592916369,34.79,80635.82,63.6,0.09569,4e-05,22.41381]
[1778592916535,34.79,80635.82,63.6,0.09569,4e-05,22.41381]
[1778592916920,34.79,80634.12,63.6,0.09563,4e-05,22.40255]
[1778592921958,34.79,80643.12,63.6,0.09596,4e-05,22.46259]
[1778592926990,34.79,80645.97,63.6,0.09607,4e-05,22.48145]
[1778592927466,34.79,80645.97,63.6,0.09607,4e-05,22.48145]
[1778592928415,34.79,80647.59,63.6,0.09613,4e-05,22.49222]
[1778592932472,34.79,80659.28,63.6,0.09655,4e-05,22.56763]
[1778592938068,34.79,80652.81,63.6,0.09632,4e-05,22.52565]
[1778592938092,34.79,80652.81,63.6,0.09632,4e-05,22.52565]
[1778592943126,34.79,80653.16,63.6,0.09633,4e-05,22.5289]
[1778592947360,34.79,80654.28,63.6,0.09638,4e-05,22.53738]
[1778592947378,34.79,80654.28,63.6,0.09638,4e-05,22.53738]
[1778592951076,34.79,80642.86,63.6,0.09596,4e-05,22.46119]
[1778592959538,34.79,80644.93,63.6,0.09603,4e-05,22.47492]
[1778592959649,34.79,80644.93,63.6,0.09603,4e-05,22.47492]
[1778592962179,34.79,80668.96,63.6,0.09693,4e-05,22.63559]
[1778592967047,34.79,80660.9,63.6,0.09663,4e-05,22.5823]
[1778592972310,34.79,80663.21,63.6,0.09673,4e-05,22.59897]
[1778592977345,34.79,80665.05,63.6,0.0968,4e-05,22.61208]
[1778592982380,34.79,80664.49,63.6,0.09678,4e-05,22.60908]
[1778592988133,34.79,80680.95,63.6,0.0974,4e-05,22.71973]
[1778592993774,34.79,80674.34,63.6,0.09715,4e-05,22.67334]
[1778592996882,34.79,80668.39,63.6,0.09693,4e-05,22.63372]
[1778593002525,34.79,80650.73,63.6,0.09627,4e-05,22.51636]
[1778593002578,34.79,80650.73,63.6,0.09627,4e-05,22.51636]
[1778593007601,34.79,80641.15,63.6,0.09592,4e-05,22.45375]
[1778593010801,34.79,80634.64,63.6,0.09569,4e-05,22.4115]
[1778593012183,34.8,80629.58,63.6,0.0955,4e-05,22.37866]
[1778593013359,34.8,80616.04,63.6,0.09501,4e-05,22.28885]
[1778593015892,34.8,80648.34,63.6,0.09621,4e-05,22.50449]
[1778593021693,34.8,80647.87,63.6,0.09619,4e-05,22.50103]
[1778593025189,34.8,80645.38,63.6,0.09609,4e-05,22.48429]
[1778593025330,34.8,80645.81,63.6,0.09611,4e-05,22.48715]
[1778593031063,34.8,80667.06,63.6,0.09691,4e-05,22.62993]
[1778593031105,34.8,80667.06,63.6,0.09691,4e-05,22.62993]
[1778593032308,34.8,80637.18,63.6,0.0958,4e-05,22.43093]
[1778593038216,34.8,80631.66,63.6,0.0956,4e-05,22.39571]
[1778593044358,34.8,80648.59,63.6,0.09624,4e-05,22.5112]
[1778593051904,34.8,80640.5,63.6,0.09595,4e-05,22.45778]
[1778593056940,34.8,80637.66,63.6,0.09586,4e-05,22.44061]
[1778593061986,34.81,80638.49,63.6,0.0959,4e-05,22.44766]
[1778593061988,34.81,80638.49,63.6,0.0959,4e-05,22.44766]
[1778593067010,34.81,80644.55,63.6,0.09613,4e-05,22.49012]
[1778593068469,34.81,80655.65,63.6,0.09655,4e-05,22.56446]
[1778593072016,34.81,80670.84,63.6,0.09712,4e-05,22.66646]
[1778593075550,34.81,80675.95,63.6,0.09731,4e-05,22.70062]
[1778593078148,34.81,80676.0,63.6,0.09731,4e-05,22.70094]
[1778593080823,34.81,80659.57,63.6,0.0967,4e-05,22.59115]
[1778593085830,34.81,80664.66,63.6,0.09689,4e-05,22.62572]
[1778593090423,34.81,80662.75,63.6,0.09682,4e-05,22.61353]
[1778593092963,34.81,80666.97,63.6,0.09698,4e-05,22.64193]
[1778593097814,34.81,80673.74,63.6,0.09723,4e-05,22.68731]
[1778593103155,34.81,80670.97,63.6,0.09713,4e-05,22.66882]
[1778593108309,34.81,80670.98,63.6,0.09713,4e-05,22.66919]
[1778593111417,34.81,80668.66,63.6,0.09705,4e-05,22.65376]
[1778593113968,34.81,80670.9,63.6,0.09712,4e-05,22.66663]
[1778593115152,34.81,80671.63,63.6,0.09715,4e-05,22.6716]
[1778593118177,34.81,80673.95,63.6,0.09724,4e-05,22.68717]
[1778593118556,34.81,80676.32,63.6,0.09733,4e-05,22.70306]
[1778593119270,34.81,80676.32,63.6,0.09733,4e-05,22.70306]
[1778593120729,34.81,80676.89,63.6,0.09735,4e-05,22.70689]
[1778593121236,34.81,80676.89,63.6,0.09735,4e-05,22.70689]
[1778593121621,34.81,80669.61,63.6,0.09708,4e-05,22.65824]
[1778593122202,34.81,80669.61,63.6,0.09708,4e-05,22.65824]
[1778593125382,34.81,80680.78,63.6,0.09749,4e-05,22.73306]
[1778593125994,34.81,80680.78,63.6,0.09749,4e-05,22.73306]
[1778593126393,34.81,80676.36,63.6,0.09733,4e-05,22.7034]
[1778593126804,34.81,80676.36,63.6,0.09733,4e-05,22.7034]
[1778593132492,34.81,80676.06,63.6,0.09732,4e-05,22.70149]
[1778593133322,34.81,80676.06,63.6,0.09732,4e-05,22.70149]
[1778593138526,34.81,80684.95,63.6,0.09765,4e-05,22.76064]
[1778593143564,34.81,80686.01,63.6,0.09769,4e-05,22.76724]
[1778593144332,34.81,80686.01,63.6,0.09769,4e-05,22.76724]
[1778593147372,34.81,80688.43,63.6,0.09777,4e-05,22.78309]
[1778593149410,34.81,80722.08,63.6,0.09904,4e-05,23.00848]
[1778593153143,34.81,80715.6,63.6,0.09879,4e-05,22.96376]
[1778593158701,34.81,80716.7,63.6,0.09882,4e-05,22.96878]
[1778593162727,34.8,80719.6,63.6,0.09892,4e-05,22.98675]
[1778593164624,34.8,80728.04,63.6,0.09924,4e-05,23.04314]
[1778593165290,34.8,80728.04,63.6,0.09924,4e-05,23.04314]
[1778593167332,34.8,80734.29,63.6,0.09947,4e-05,23.08427]
[1778593171609,34.8,80736.13,63.6,0.09951,4e-05,23.09097]
[1778593172800,34.8,80740.2,63.6,0.09966,4e-05,23.11783]
[1778593173503,34.8,80740.2,63.6,0.09966,4e-05,23.11783]
[1778593175561,34.8,80738.51,63.6,0.09959,4e-05,23.1053]
[1778593179676,34.8,80744.06,63.6,0.09979,4e-05,23.14037]
[1778593181903,34.8,80743.39,63.6,0.09975,4e-05,23.13462]
[1778593182204,34.8,80743.39,63.6,0.09975,4e-05,23.13462]
[1778593182302,34.79,80746.39,63.6,0.09986,4e-05,23.15363]
[1778593183320,34.79,80746.39,63.6,0.09986,4e-05,23.15363]
[1778593184374,34.79,80749.14,63.6,0.09996,4e-05,23.17196]
[1778593184384,34.79,80749.14,63.6,0.09996,4e-05,23.17196]
[1778593184439,34.79,80749.14,63.6,0.09996,4e-05,23.17196]
[1778593184957,34.79,80763.43,63.6,0.10051,4e-05,23.26823]
[1778593185393,34.79,80763.43,63.6,0.10051,4e-05,23.26823]
[1778593185439,34.79,80763.43,63.6,0.10051,4e-05,23.26823]
[1778593185572,34.79,80763.43,63.6,0.10051,4e-05,23.26823]
[1778593185878,34.79,80763.43,63.6,0.10051,4e-05,23.26823]
[1778593186009,34.79,80763.43,63.6,0.10051,4e-05,23.26823]
[1778593186510,34.79,80781.28,63.6,0.1012,4e-05,23.3893]
[1778593187193,34.79,80806.33,63.6,0.10216,4e-05,23.55927]
[1778593192240,34.79,80805.34,63.6,0.10212,4e-05,23.5511]
[1778593197983,34.79,80798.64,63.6,0.10185,4e-05,23.50349]
[1778593203020,34.79,80828.52,63.6,0.10299,4e-05,23.70476]
[1778593204140,34.79,80828.52,63.6,0.10299,4e-05,23.70476]
[1778593207648,34.79,80814.05,63.6,0.10242,4e-05,23.60396]
[1778593213097,34.78,80799.62,63.6,0.10184,4e-05,23.503]
[1778593216020,34.78,80799.49,63.6,0.10183,4e-05,23.50147]
[1778593216708,34.78,80789.46,63.6,0.10144,4e-05,23.43308]
[1778593218767,34.78,80787.26,63.6,0.10135,4e-05,23.41763]
[1778593224408,34.78,80801.93,63.6,0.10191,4e-05,23.51583]
[1778593231758,34.78,80806.49,63.6,0.10207,4e-05,23.5418]
[1778593231794,34.78,80806.49,63.6,0.10207,4e-05,23.5418]
[1778593233487,34.78,80824.53,63.6,0.10276,4e-05,23.66373]
[1778593233849,34.78,80824.53,63.6,0.10276,4e-05,23.66373]
[1778593233963,34.78,80824.53,63.6,0.10276,4e-05,23.66373]
[1778593234004,34.78,80824.53,63.6,0.10276,4e-05,23.66373]
[1778593234091,34.78,80824.53,63.6,0.10276,4e-05,23.66373]
[1778593234174,34.78,80824.53,63.6,0.10276,4e-05,23.66373]
[1778593234194,34.78,80824.53,63.6,0.10276,4e-05,23.66373]
[1778593234240,34.78,80824.53,63.6,0.10276,4e-05,23.66373]
[1778593234417,34.78,80846.9,63.6,0.10363,4e-05,23.81624]
[1778593235244,34.78,80846.9,63.6,0.10363,4e-05,23.81624]
[1778593240329,34.78,80854.16,63.6,0.10391,4e-05,23.86404]
[1778593241002,34.78,80854.46,63.6,0.10392,4e-05,23.86564]
[1778593241956,34.78,80847.34,63.6,0.10364,4e-05,23.81657]
[1778593242068,34.78,80847.34,63.6,0.10364,4e-05,23.81657]
[1778593242313,34.78,80846.8,63.6,0.10361,4e-05,23.81244]
[1778593244409,34.78,80821.22,63.6,0.10261,4e-05,23.63673]
[1778593248534,34.77,80832.28,63.6,0.10302,4e-05,23.70986]
[1778593254207,34.77,80825.95,63.6,0.10276,4e-05,23.66381]
[1778593255587,34.77,80819.85,63.6,0.10252,4e-05,23.6212]
[1778593260599,34.77,80820.24,63.6,0.10252,4e-05,23.6219]
[1778593261124,34.77,80820.24,63.6,0.10252,4e-05,23.6219]
[1778593265258,34.77,80813.31,63.6,0.10224,4e-05,23.57296]
[1778593266613,34.77,80815.82,63.6,0.10233,4e-05,23.58921]
[1778593272541,34.76,80826.87,63.6,0.10274,4e-05,23.66096]
[1778593274428,34.76,80826.87,63.6,0.10274,4e-05,23.66096]
[1778593274955,34.76,80824.46,63.6,0.10264,4e-05,23.64349]
[1778593278157,34.76,80818.98,63.6,0.10242,4e-05,23.60515]
[1778593279129,34.76,80820.44,63.6,0.10247,4e-05,23.61414]
[1778593280994,34.76,80809.97,63.6,0.10206,4e-05,23.54244]
[1778593281966,34.76,80806.27,63.6,0.10192,4e-05,23.51684]
[1778593282046,34.76,80806.27,63.6,0.10192,4e-05,23.51684]
[1778593282962,34.76,80804.14,63.6,0.10183,4e-05,23.50192]
[1778593285147,34.76,80800.23,63.6,0.10168,4e-05,23.47471]
[1778593290689,34.76,80815.06,63.6,0.10224,4e-05,23.57365]
[1778593290907,34.76,80815.06,63.6,0.10224,4e-05,23.57365]
[1778593292301,34.76,80815.04,63.6,0.10223,4e-05,23.57045]
[1778593297722,34.75,80819.66,63.6,0.10239,4e-05,23.59984]
[1778593303025,34.75,80820.95,63.6,0.10243,4e-05,23.60685]
[1778593303379,34.75,80820.95,63.6,0.10243,4e-05,23.60685]
[1778593304601,34.75,80817.09,63.6,0.10228,4e-05,23.57968]
[1778593305604,34.75,80813.9,63.6,0.10215,4e-05,23.55752]
[1778593306054,34.75,80813.9,63.6,0.10215,4e-05,23.55752]
[1778593306848,34.75,80808.17,63.6,0.10192,4e-05,23.5178]
[1778593311287,34.75,80824.65,63.6,0.10256,4e-05,23.62896]
[1778593314300,34.75,80831.79,63.6,0.10283,4e-05,23.67638]
[1778593319877,34.75,80810.42,63.6,0.10198,4e-05,23.52777]
[1778593321245,34.75,80810.42,63.6,0.10198,4e-05,23.52777]
[1778593321288,34.75,80810.42,63.6,0.10198,4e-05,23.52777]
[1778593321393,34.75,80810.42,63.6,0.10198,4e-05,23.52777]
[1778593321864,34.75,80808.27,63.6,0.10189,4e-05,23.51248]
[1778593322261,34.75,80808.27,63.6,0.10189,4e-05,23.51248]
[1778593329331,34.74,80810.73,63.6,0.10198,4e-05,23.52737]
[1778593329881,34.74,80797.74,63.6,0.10147,4e-05,23.43844]
[1778593331041,34.74,80797.74,63.6,0.10147,4e-05,23.43844]
[1778593331288,34.74,80797.74,63.6,0.10147,4e-05,23.43844]
[1778593333241,34.74,80770.87,63.6,0.10042,4e-05,23.25394]
[1778593339351,34.74,80762.27,63.6,0.10009,4e-05,23.19588]
[1778593345582,34.74,80760.35,63.6,0.10003,4e-05,23.1839]
[1778593351853,34.74,80760.22,63.6,0.10002,4e-05,23.18152]
[1778593357047,34.74,80747.98,63.6,0.09956,4e-05,23.09985]
[1778593364404,34.75,80745.44,63.6,0.09947,4e-05,23.08445]
[1778593369751,34.75,80754.24,63.6,0.09982,4e-05,23.14575]
[1778593375198,34.75,80756.27,63.6,0.0999,4e-05,23.16046]
[1778593375277,34.75,80756.27,63.6,0.0999,4e-05,23.16046]
[1778593381313,34.75,80770.36,63.6,0.10044,4e-05,23.25673]
[1778593386348,34.75,80772.05,63.6,0.10051,4e-05,23.2683]
[1778593387705,34.75,80772.11,63.6,0.10051,4e-05,23.26874]
[1778593392787,34.75,80791.94,63.6,0.10127,4e-05,23.40303]
[1778593397884,34.75,80803.92,63.6,0.10173,4e-05,23.48346]
[1778593403469,34.75,80804.12,63.6,0.10173,4e-05,23.48316]
[1778593408504,34.75,80805.44,63.6,0.10177,4e-05,23.49073]
[1778593413539,34.74,80805.09,63.6,0.10174,4e-05,23.48472]
[1778593418574,34.74,80794.87,63.6,0.10134,4e-05,23.41418]
[1778593420894,34.74,80792.93,63.6,0.10126,4e-05,23.40069]
[1778593426630,34.74,80779.7,63.6,0.10075,4e-05,23.31046]
[1778593431828,34.74,80790.02,63.6,0.10115,4e-05,23.3802]
[1778593436839,34.74,80792.0,63.6,0.10122,4e-05,23.393]
[1778593443603,34.74,80799.4,63.6,0.1015,4e-05,23.4422]
[1778593449946,34.74,80807.63,63.6,0.10181,4e-05,23.49641]
[1778593452312,34.74,80816.92,63.6,0.10216,4e-05,23.55904]
[1778593456015,34.74,80823.06,63.6,0.10239,4e-05,23.59923]
[1778593456146,34.74,80823.06,63.6,0.10239,4e-05,23.59923]
[1778593456333,34.74,80823.06,63.6,0.10239,4e-05,23.59923]
[1778593456594,34.74,80824.04,63.6,0.10243,4e-05,23.60543]
[1778593458307,34.74,80836.82,63.6,0.10293,4e-05,23.69253]
[1778593464401,34.74,80839.84,63.6,0.10304,4e-05,23.71231]
[1778593469931,34.73,80834.07,63.6,0.10281,4e-05,23.67168]
[1778593472227,34.73,80835.11,63.6,0.10285,4e-05,23.67862]
[1778593472576,34.73,80835.11,63.6,0.10285,4e-05,23.67862]
[1778593472644,34.73,80835.11,63.6,0.10285,4e-05,23.67862]
[1778593473118,34.73,80822.99,63.6,0.10236,4e-05,23.59347]
[1778593476980,34.73,80800.01,63.6,0.10146,4e-05,23.43557]
[1778593482015,34.73,80802.24,63.6,0.10154,4e-05,23.44983]
[1778593483314,34.73,80802.24,63.6,0.10154,4e-05,23.44983]
[1778593483969,34.73,80796.01,63.6,0.1013,4e-05,23.40734]
[1778593486546,34.73,80795.06,63.6,0.10126,4e-05,23.4005]
[1778593486895,34.73,80792.67,63.6,0.10117,4e-05,23.38402]
[1778593488529,34.73,80792.67,63.6,0.10117,4e-05,23.38402]
[1778593488872,34.73,80791.89,63.6,0.10114,4e-05,23.37848]
[1778593493340,34.73,80779.82,63.6,0.10067,4e-05,23.2963]
[1778593498502,34.73,80784.23,63.6,0.10084,4e-05,23.32639]
[1778593503239,34.73,80795.58,63.6,0.10128,4e-05,23.40307]
[1778593504150,34.73,80800.05,63.6,0.10145,4e-05,23.43314]
[1778593504829,34.73,80817.26,63.6,0.10212,4e-05,23.55015]
[1778593506894,34.73,80822.43,63.6,0.10231,4e-05,23.58496]
[1778593507145,34.73,80822.43,63.6,0.10231,4e-05,23.58496]
[1778593507253,34.73,80822.43,63.6,0.10231,4e-05,23.58496]
[1778593507276,34.73,80822.43,63.6,0.10231,4e-05,23.58496]
[1778593507312,34.73,80822.43,63.6,0.10231,4e-05,23.58496]
[1778593507697,34.73,80823.78,63.6,0.10236,4e-05,23.59338]
[1778593509454,34.73,80823.78,63.6,0.10236,4e-05,23.59338]
[1778593514377,34.73,80834.53,63.6,0.10278,4e-05,23.66603]
[1778593514380,34.73,80834.53,63.6,0.10278,4e-05,23.66603]
[1778593515805,34.73,80832.5,63.6,0.1027,4e-05,23.6519]
[1778593518261,34.73,80837.13,63.6,0.10288,4e-05,23.68325]
[1778593520286,34.73,80839.3,63.6,0.10296,4e-05,23.69775]
[1778593520403,34.73,80839.3,63.6,0.10296,4e-05,23.69775]
[1778593525543,34.73,80852.22,63.6,0.10346,4e-05,23.78465]
[1778593531366,34.73,80873.52,63.6,0.10427,4e-05,23.92576]
[1778593534579,34.72,80880.23,63.6,0.10453,4e-05,23.97071]
[1778593534909,34.72,80884.02,63.6,0.10467,4e-05,23.99557]
[1778593536562,34.72,80884.02,63.6,0.10467,4e-05,23.99557]
[1778593542443,34.72,80896.74,63.6,0.10514,4e-05,24.07728]
[1778593547480,34.72,80904.68,63.6,0.10543,4e-05,24.12788]
[1778593550195,34.71,80906.37,63.6,0.10549,4e-05,24.13792]
[1778593553666,34.71,80881.66,63.6,0.10449,4e-05,23.96538]
[1778593554271,34.71,80881.66,63.6,0.10449,4e-05,23.96538]
[1778593554529,34.71,80881.66,63.6,0.10449,4e-05,23.96477]
[1778593559564,34.71,80880.84,63.6,0.10444,4e-05,23.9563]
[1778593560765,34.71,80883.43,63.6,0.10454,4e-05,23.97346]
[1778593561578,34.71,80887.88,63.6,0.10471,4e-05,24.00342]
[1778593566616,34.7,80896.55,63.6,0.10504,4e-05,24.05956]
[1778593570263,34.7,80901.1,63.6,0.1052,4e-05,24.08874]
[1778593570274,34.7,80901.1,63.6,0.1052,4e-05,24.08874]
[1778593574959,34.7,80902.41,63.6,0.10523,4e-05,24.09396]
[1778593577589,34.7,80893.6,63.6,0.10487,4e-05,24.03204]
[1778593577865,34.7,80895.23,63.6,0.10494,4e-05,24.04259]
[1778593577970,34.7,80895.23,63.6,0.10494,4e-05,24.04259]
[1778593578042,34.7,80895.23,63.6,0.10494,4e-05,24.04259]
[1778593578104,34.7,80895.23,63.6,0.10494,4e-05,24.04259]
[1778593578222,34.7,80895.23,63.6,0.10494,4e-05,24.04259]
[1778593578311,34.7,80895.23,63.6,0.10494,4e-05,24.04259]
[1778593578362,34.7,80895.23,63.6,0.10494,4e-05,24.04259]
[1778593578721,34.7,80895.23,63.6,0.10494,4e-05,24.04259]
[1778593578758,34.7,80895.23,63.6,0.10494,4e-05,24.04259]
[1778593578745,34.7,80840.55,63.6,0.10279,4e-05,23.66829]
[1778593579328,34.7,80840.55,63.6,0.10279,4e-05,23.66829]
[1778593579526,34.7,80840.55,63.6,0.10279,4e-05,23.66829]
[1778593579825,34.69,80839.46,63.6,0.1027,4e-05,23.65398]
[1778593579902,34.69,80839.46,63.6,0.1027,4e-05,23.65398]
[1778593580731,34.69,80810.09,63.6,0.10156,4e-05,23.4534]
[1778593581799,34.69,80781.92,63.6,0.10047,4e-05,23.2619]
[1778593584051,34.69,80797.75,63.6,0.10108,4e-05,23.36935]
[1778593585760,34.69,80822.23,63.6,0.10203,4e-05,23.53583]
[1778593587246,34.69,80811.27,63.6,0.1016,4e-05,23.46092]
[1778593587783,34.69,80811.27,63.6,0.1016,4e-05,23.46092]
[1778593587775,34.69,80793.36,63.6,0.1009,4e-05,23.33861]
[1778593592813,34.69,80796.9,63.6,0.10102,4e-05,23.35805]
[1778593597540,34.69,80809.19,63.6,0.10149,4e-05,23.44019]
[1778593597557,34.69,80815.7,63.6,0.10173,4e-05,23.48335]
[1778593603359,34.68,80833.26,63.6,0.10241,4e-05,23.60185]
[1778593603852,34.68,80833.59,63.6,0.10242,4e-05,23.60377]
[1778593605956,34.68,80835.89,63.6,0.1025,4e-05,23.61826]
[1778593612329,34.68,80846.99,63.6,0.10292,4e-05,23.6917]
[1778593617358,34.68,80851.05,63.6,0.10306,4e-05,23.71669]
[1778593623025,34.68,80849.01,63.6,0.10296,4e-05,23.69885]
[1778593624786,34.68,80849.01,63.6,0.10296,4e-05,23.69885]
[1778593625368,34.67,80845.69,63.6,0.10282,4e-05,23.67511]
[1778593625845,34.67,80845.69,63.6,0.10282,4e-05,23.67511]
[1778593626200,34.67,80839.54,63.6,0.10258,4e-05,23.63312]
[1778593628432,34.67,80837.09,63.6,0.10248,4e-05,23.61498]
[1778593629636,34.67,80836.6,63.6,0.10246,4e-05,23.61122]
[1778593629955,34.67,80836.93,63.6,0.10247,4e-05,23.61306]
[1778593631368,34.67,80836.9,63.6,0.10247,4e-05,23.61286]
[1778593631884,34.67,80837.49,63.6,0.10249,4e-05,23.61648]
[1778593632331,34.67,80837.49,63.6,0.10249,4e-05,23.61648]
[1778593632380,34.67,80837.49,63.6,0.10249,4e-05,23.61648]
[1778593638673,34.67,80831.58,63.6,0.10224,4e-05,23.57393]
[1778593639234,34.67,80835.14,63.6,0.10238,4e-05,23.5975]
[1778593643581,34.67,80830.03,63.6,0.10217,4e-05,23.56149]
[1778593644770,34.67,80825.68,63.6,0.102,4e-05,23.53112]
[1778593645150,34.67,80805.43,63.6,0.10121,4e-05,23.39299]
[1778593645848,34.67,80797.26,63.6,0.10089,4e-05,23.33679]
[1778593649624,34.67,80793.59,63.6,0.10075,4e-05,23.31098]
[1778593649686,34.67,80791.43,63.6,0.10066,4e-05,23.29559]
[1778593650204,34.67,80791.43,63.6,0.10066,4e-05,23.29559]
[1778593654606,34.66,80762.24,63.6,0.09952,4e-05,23.09365]
[1778593660064,34.66,80770.07,63.6,0.0998,4e-05,23.14437]
[1778593662378,34.66,80766.55,63.6,0.09966,4e-05,23.11893]
[1778593667949,34.66,80769.46,63.6,0.09976,4e-05,23.13597]
[1778593668422,34.66,80769.46,63.6,0.09976,4e-05,23.13597]
[1778593674398,34.66,80770.4,63.6,0.09977,4e-05,23.13864]
[1778593675233,34.66,80770.4,63.6,0.09977,4e-05,23.13864]
[1778593675541,34.66,80770.4,63.6,0.09977,4e-05,23.13864]
[1778593675774,34.66,80770.4,63.6,0.09977,4e-05,23.13864]
[1778593676226,34.65,80753.83,63.6,0.09913,4e-05,23.02548]
[1778593676445,34.65,80753.83,63.6,0.09913,4e-05,23.02548]
[1778593676674,34.65,80753.83,63.6,0.09913,4e-05,23.02548]
[1778593676811,34.65,80725.47,63.6,0.09805,4e-05,22.83412]
[1778593679443,34.65,80715.76,63.6,0.09768,4e-05,22.76815]
[1778593679923,34.65,80720.78,63.6,0.09787,4e-05,22.80184]
[1778593680454,34.65,80720.99,63.6,0.09788,4e-05,22.80325]
[1778593682024,34.65,80720.91,63.6,0.09788,4e-05,22.80228]
[1778593684024,34.65,80721.85,63.6,0.09791,4e-05,22.80771]
[1778593684809,34.65,80731.69,63.6,0.09828,4e-05,22.87349]
[1778593685764,34.65,80731.69,63.6,0.09828,4e-05,22.87349]
[1778593690792,34.65,80729.12,63.6,0.09817,4e-05,22.85532]
[1778593691281,34.65,80728.0,63.6,0.09813,4e-05,22.84763]
[1778593697241,34.65,80736.35,63.6,0.09844,4e-05,22.90311]
[1778593702646,34.65,80729.03,63.6,0.09816,4e-05,22.85251]
[1778593705660,34.65,80728.05,63.6,0.09812,4e-05,22.84584]
[1778593710180,34.65,80717.88,63.6,0.09773,4e-05,22.77703]
[1778593710723,34.65,80717.88,63.6,0.09773,4e-05,22.77703]
[1778593710726,34.65,80717.88,63.6,0.09773,4e-05,22.77703]
[1778593716744,34.65,80716.65,63.6,0.09768,4e-05,22.76616]
[1778593721779,34.65,80718.04,63.6,0.09773,4e-05,22.77546]
[1778593726205,34.65,80734.48,63.6,0.09835,4e-05,22.88591]
[1778593731603,34.65,80735.86,63.6,0.09839,4e-05,22.89414]
[1778593736887,34.65,80725.57,63.6,0.098,4e-05,22.82397]
[1778593739657,34.65,80724.21,63.6,0.09795,4e-05,22.81465]
[1778593744908,34.65,80724.86,63.6,0.09797,4e-05,22.81881]
[1778593750852,34.65,80724.21,63.6,0.09794,4e-05,22.81418]
[1778593755879,34.65,80733.56,63.6,0.0983,4e-05,22.8769]
[1778593756426,34.65,80735.97,63.6,0.09839,4e-05,22.8929]
[1778593760352,34.65,80741.3,63.6,0.09859,4e-05,22.92833]
[1778593766092,34.64,80736.77,63.6,0.0984,4e-05,22.89611]
[1778593771127,34.64,80741.33,63.6,0.09856,4e-05,22.92372]
[1778593773244,34.64,80742.07,63.6,0.09859,4e-05,22.92855]
[1778593776346,34.64,80732.69,63.6,0.09823,4e-05,22.86464]
[1778593777965,34.64,80739.01,63.6,0.09847,4e-05,22.90713]
[1778593778407,34.64,80740.02,63.6,0.09851,4e-05,22.91362]
[1778593778425,34.64,80740.02,63.6,0.09851,4e-05,22.91362]
[1778593778707,34.64,80740.02,63.6,0.09851,4e-05,22.91362]
[1778593778755,34.64,80751.1,63.6,0.09893,4e-05,22.98824]
[1778593779307,34.64,80751.1,63.6,0.09893,4e-05,22.98824]
[1778593780760,34.64,80760.64,63.6,0.09929,4e-05,23.05274]
[1778593782087,34.64,80759.36,63.6,0.09924,4e-05,23.04436]
[1778593787240,34.64,80756.71,63.6,0.09914,4e-05,23.02644]
[1778593788995,34.64,80756.71,63.6,0.09914,4e-05,23.02644]
[1778593789254,34.64,80757.59,63.6,0.09918,4e-05,23.03243]
[1778593790893,34.64,80757.59,63.6,0.09918,4e-05,23.03243]
[1778593791476,34.64,80763.33,63.6,0.09939,4e-05,23.07053]
[1778593794086,34.64,80773.7,63.6,0.09978,4e-05,23.1399]
[1778593794903,34.64,80773.7,63.6,0.09978,4e-05,23.1399]
[1778593794914,34.64,80770.31,63.6,0.09965,4e-05,23.11589]
[1778593795551,34.64,80770.31,63.6,0.09965,4e-05,23.11589]
[1778593796020,34.64,80771.96,63.6,0.09971,4e-05,23.12655]
[1778593801154,34.64,80770.1,63.6,0.09962,4e-05,23.11199]
[1778593806380,34.64,80762.45,63.6,0.09932,4e-05,23.0576]
[1778593808648,34.63,80758.56,63.6,0.09916,4e-05,23.03089]
[1778593812017,34.63,80772.96,63.6,0.09971,4e-05,23.12717]
[1778593812022,34.63,80772.79,63.6,0.0997,4e-05,23.12502]
[1778593812081,34.63,80772.79,63.6,0.0997,4e-05,23.12502]
[1778593812379,34.63,80772.79,63.6,0.0997,4e-05,23.12502]
[1778593813005,34.63,80772.79,63.6,0.0997,4e-05,23.12502]
[1778593816902,34.63,80788.9,63.6,0.10031,4e-05,23.2339]
[1778593817062,34.63,80787.72,63.6,0.10026,4e-05,23.22541]
[1778593821404,34.63,80789.73,63.6,0.10034,4e-05,23.23831]
[1778593824591,34.63,80787.19,63.6,0.10023,4e-05,23.22028]
[1778593830548,34.63,80786.42,63.6,0.10019,4e-05,23.21336]
[1778593833174,34.63,80786.1,63.6,0.10017,4e-05,23.20849]
[1778593834219,34.63,80786.32,63.6,0.10018,4e-05,23.20977]
[1778593834962,34.63,80776.65,63.6,0.0998,4e-05,23.14345]
[1778593836077,34.63,80776.65,63.6,0.0998,4e-05,23.14345]
[1778593841090,34.63,80773.58,63.6,0.09967,4e-05,23.12011]
[1778593841447,34.63,80773.58,63.6,0.09967,4e-05,23.12011]
[1778593843872,34.63,80769.8,63.6,0.09952,4e-05,23.09375]
[1778593844220,34.63,80765.52,63.6,0.09936,4e-05,23.06444]
[1778593844833,34.63,80765.52,63.6,0.09936,4e-05,23.06444]
[1778593850067,34.62,80755.78,63.6,0.09898,4e-05,22.9976]
[1778593850100,34.62,80749.25,63.6,0.09873,4e-05,22.95331]
[1778593850109,34.62,80749.25,63.6,0.09873,4e-05,22.95331]
[1778593850219,34.62,80749.25,63.6,0.09873,4e-05,22.95331]
[1778593851517,34.62,80733.61,63.6,0.09813,4e-05,22.84741]
[1778593856732,34.62,80720.98,63.6,0.09766,4e-05,22.76225]
[1778593861836,34.62,80719.74,63.6,0.09761,4e-05,22.75401]
[1778593865707,34.62,80715.38,63.6,0.09745,4e-05,22.72471]
[1778593870796,34.62,80718.01,63.6,0.09755,4e-05,22.74278]
[1778593872249,34.62,80733.76,63.6,0.09814,4e-05,22.849]
[1778593872483,34.62,80733.76,63.6,0.09814,4e-05,22.849]
[1778593877834,34.62,80737.29,63.6,0.09827,4e-05,22.87211]
[1778593882926,34.62,80728.27,63.6,0.09793,4e-05,22.81074]
[1778593887960,34.62,80730.85,63.6,0.09802,4e-05,22.82774]
[1778593892995,34.62,80730.86,63.6,0.09801,4e-05,22.82523]
[1778593898031,34.62,80729.96,63.6,0.09798,4e-05,22.81893]
[1778593901170,34.62,80729.26,63.6,0.09795,4e-05,22.81399]
[1778593903173,34.62,80712.28,63.6,0.09731,4e-05,22.69961]
[1778593903699,34.62,80712.28,63.6,0.09731,4e-05,22.69961]
[1778593909114,34.62,80716.48,63.6,0.09747,4e-05,22.72896]
[1778593912213,34.62,80718.46,63.6,0.09755,4e-05,22.74247]
[1778593917703,34.62,80717.66,63.6,0.09752,4e-05,22.73732]
[1778593923212,34.62,80719.99,63.6,0.09761,4e-05,22.75338]
[1778593928247,34.62,80713.5,63.6,0.09737,4e-05,22.71]
[1778593929900,34.62,80713.5,63.6,0.09737,4e-05,22.71]
[1778593931254,34.62,80707.15,63.6,0.09713,4e-05,22.6675]
[1778593932082,34.62,80707.15,63.6,0.09713,4e-05,22.6675]
[1778593932295,34.62,80701.04,63.6,0.0969,4e-05,22.6266]
[1778593932311,34.62,80701.04,63.6,0.0969,4e-05,22.6266]
[1778593932986,34.62,80701.04,63.6,0.0969,4e-05,22.6266]
[1778593938655,34.63,80699.67,63.6,0.09686,4e-05,22.61866]
[1778593941180,34.63,80697.18,63.6,0.09677,4e-05,22.60238]
[1778593947337,34.63,80702.77,63.6,0.09699,4e-05,22.64176]
[1778593947479,34.63,80702.77,63.6,0.09699,4e-05,22.64176]
[1778593948856,34.63,80705.8,63.6,0.0971,4e-05,22.66234]
[1778593954443,34.63,80722.19,63.6,0.09772,4e-05,22.77124]
[1778593959478,34.63,80720.31,63.6,0.09765,4e-05,22.75875]
[1778593962806,34.63,80714.33,63.6,0.09742,4e-05,22.71856]
[1778593968541,34.63,80695.4,63.6,0.09672,4e-05,22.59257]
[1778593969949,34.63,80695.4,63.6,0.09672,4e-05,22.59257]
[1778593975298,34.63,80697.52,63.6,0.0968,4e-05,22.60836]
[1778593980625,34.63,80717.48,63.6,0.09756,4e-05,22.74342]
[1778593985660,34.63,80717.87,63.6,0.09758,4e-05,22.74621]
[1778593990695,34.63,80714.61,63.6,0.09746,4e-05,22.72466]
[1778593992803,34.63,80713.48,63.6,0.09741,4e-05,22.71714]
[1778593993502,34.63,80728.87,63.6,0.09799,4e-05,22.82083]
[1778593993610,34.63,80728.87,63.6,0.09799,4e-05,22.82083]
[1778593994087,34.63,80728.87,63.6,0.09799,4e-05,22.82083]
[1778593994272,34.63,80744.65,63.6,0.09859,4e-05,22.92754]
[1778593994498,34.63,80744.65,63.6,0.09859,4e-05,22.92754]
[1778593994512,34.63,80744.65,63.6,0.09859,4e-05,22.92754]
[1778593994618,34.63,80744.65,63.6,0.09859,4e-05,22.92754]
[1778593994838,34.63,80744.65,63.6,0.09859,4e-05,22.92754]
[1778593994909,34.63,80754.66,63.6,0.09898,4e-05,22.99517]
[1778593995666,34.63,80754.66,63.6,0.09898,4e-05,22.99517]
[1778593995842,34.63,80754.66,63.6,0.09898,4e-05,22.99517]
[1778593996307,34.63,80762.22,63.6,0.09927,4e-05,23.04647]
[1778593998614,34.63,80763.36,63.6,0.09931,4e-05,23.05427]
[1778593998886,34.63,80763.36,63.6,0.09931,4e-05,23.05427]
[1778593998963,34.63,80763.36,63.6,0.09931,4e-05,23.05427]
[1778594003265,34.63,80753.06,63.6,0.09892,4e-05,22.98466]
[1778594003314,34.63,80753.06,63.6,0.09892,4e-05,22.98466]
[1778594008822,34.63,80753.72,63.6,0.09894,4e-05,22.98959]
[1778594013857,34.63,80752.0,63.6,0.09887,4e-05,22.97618]
[1778594014626,34.63,80752.0,63.6,0.09887,4e-05,22.97618]
[1778594014864,34.63,80753.16,63.6,0.09892,4e-05,22.98413]
[1778594018158,34.63,80762.52,63.6,0.09927,4e-05,23.04684]
[1778594018168,34.63,80762.52,63.6,0.09927,4e-05,23.04684]
[1778594018163,34.63,80762.51,63.6,0.09927,4e-05,23.04604]
[1778594018327,34.63,80762.51,63.6,0.09927,4e-05,23.04604]
[1778594018485,34.63,80762.51,63.6,0.09927,4e-05,23.04604]
[1778594018686,34.63,80762.51,63.6,0.09927,4e-05,23.04604]
[1778594019038,34.63,80762.51,63.6,0.09927,4e-05,23.04604]
[1778594019216,34.63,80762.51,63.6,0.09927,4e-05,23.04604]
[1778594020674,34.63,80778.48,63.6,0.09988,4e-05,23.1542]
[1778594023053,34.63,80784.67,63.6,0.10011,4e-05,23.19604]
[1778594023066,34.63,80784.67,63.6,0.10011,4e-05,23.19604]
[1778594024436,34.63,80783.12,63.6,0.10005,4e-05,23.18504]
[1778594025618,34.63,80782.07,63.6,0.10001,4e-05,23.17753]
[1778594029272,34.63,80774.68,63.6,0.09972,4e-05,23.12708]
[1778594029282,34.63,80766.53,63.6,0.09941,4e-05,23.07155]
[1778594029310,34.63,80766.53,63.6,0.09941,4e-05,23.07155]
[1778594029445,34.63,80766.53,63.6,0.09941,4e-05,23.07155]
[1778594029687,34.63,80766.53,63.6,0.09941,4e-05,23.07155]
[1778594029796,34.63,80766.53,63.6,0.09941,4e-05,23.07155]
[1778594029973,34.63,80766.53,63.6,0.09941,4e-05,23.07155]
[1778594030256,34.63,80763.33,63.6,0.09929,4e-05,23.04979]
[1778594035274,34.63,80769.97,63.6,0.09954,4e-05,23.09367]
[1778594036408,34.63,80772.85,63.6,0.09964,4e-05,23.11185]
[1778594036614,34.63,80772.85,63.6,0.09964,4e-05,23.11185]
[1778594037063,34.63,80772.85,63.6,0.09964,4e-05,23.11185]
[1778594037284,34.63,80743.86,63.6,0.09853,4e-05,22.91581]
[1778594037413,34.63,80743.86,63.6,0.09853,4e-05,22.91581]
[1778594038121,34.63,80716.22,63.6,0.09748,4e-05,22.72859]
[1778594038813,34.63,80716.22,63.6,0.09748,4e-05,22.72859]
[1778594039013,34.63,80716.22,63.6,0.09748,4e-05,22.72859]
[1778594042823,34.63,80715.72,63.6,0.09746,4e-05,22.72518]
[1778594048021,34.63,80708.99,63.6,0.09721,4e-05,22.6805]
[1778594048254,34.63,80708.99,63.6,0.09721,4e-05,22.6805]
[1778594049213,34.63,80707.54,63.6,0.09716,4e-05,22.67089]
[1778594054286,34.63,80700.7,63.6,0.09691,4e-05,22.62602]
[1778594055632,34.63,80700.7,63.6,0.09691,4e-05,22.62622]
[1778594061200,34.63,80698.59,63.6,0.09684,4e-05,22.61334]
[1778594066235,34.63,80699.59,63.6,0.09688,4e-05,22.62119]
[1778594071283,34.63,80706.1,63.6,0.09712,4e-05,22.66375]
[1778594076305,34.63,80707.54,63.6,0.09718,4e-05,22.6742]
[1778594081340,34.63,80694.51,63.6,0.0967,4e-05,22.58764]
[1778594086375,34.64,80691.54,63.6,0.09659,4e-05,22.56909]
[1778594091410,34.64,80697.07,63.6,0.09681,4e-05,22.60753]
[1778594096445,34.64,80696.76,63.6,0.09681,4e-05,22.60669]
[1778594101616,34.64,80695.34,63.6,0.09676,4e-05,22.59814]
[1778594103082,34.64,80693.64,63.6,0.0967,4e-05,22.58697]
[1778594103149,34.64,80692.49,63.6,0.09665,4e-05,22.57952]
[1778594104185,34.64,80692.49,63.6,0.09665,4e-05,22.57952]
[1778594104430,34.64,80690.2,63.6,0.09657,4e-05,22.56442]
[1778594104462,34.64,80690.2,63.6,0.09657,4e-05,22.56442]
[1778594105004,34.64,80690.2,63.6,0.09657,4e-05,22.56442]
[1778594105136,34.64,80690.2,63.6,0.09657,4e-05,22.56442]
[1778594106208,34.64,80674.07,63.6,0.09597,4e-05,22.45604]
[1778594106251,34.64,80661.5,63.6,0.0955,4e-05,22.37185]
[1778594110125,34.64,80660.47,63.6,0.09546,4e-05,22.36451]
[1778594112754,34.64,80651.99,63.6,0.09514,4e-05,22.30748]
[1778594113545,34.64,80640.49,63.6,0.09471,4e-05,22.23065]
[1778594114467,34.64,80628.1,63.6,0.09426,4e-05,22.14811]
[1778594115587,34.64,80628.1,63.6,0.09426,4e-05,22.14811]
[1778594117653,34.64,80631.88,63.6,0.0944,4e-05,22.17369]
[1778594118577,34.64,80645.77,63.6,0.09491,4e-05,22.26652]
[1778594119000,34.64,80656.86,63.6,0.09532,4e-05,22.3408]
[1778594119824,34.64,80656.86,63.6,0.09532,4e-05,22.3408]
[1778594121799,34.64,80654.8,63.6,0.09525,4e-05,22.32777]
[1778594123096,34.64,80656.98,63.6,0.09533,4e-05,22.34252]
[1778594125269,34.64,80672.94,63.6,0.09593,4e-05,22.44979]
[1778594127697,34.64,80679.58,63.6,0.09618,4e-05,22.49441]
[1778594128129,34.64,80675.51,63.6,0.09603,4e-05,22.46718]
[1778594134381,34.64,80675.92,63.6,0.09604,4e-05,22.46795]
[1778594134849,34.64,80668.63,63.6,0.09577,4e-05,22.41928]
[1778594134986,34.64,80665.24,63.6,0.09564,4e-05,22.39661]
[1778594137002,34.64,80643.26,63.6,0.09482,4e-05,22.24943]
[1778594137697,34.64,80643.26,63.6,0.09482,4e-05,22.24943]
[1778594137776,34.64,80642.38,63.6,0.09479,4e-05,22.24337]
[1778594142268,34.64,80650.17,63.6,0.09508,4e-05,22.29555]
[1778594147391,34.64,80661.89,63.6,0.09551,4e-05,22.3736]
[1778594147393,34.64,80661.89,63.6,0.09551,4e-05,22.3736]
[1778594147400,34.64,80656.72,63.6,0.09532,4e-05,22.33893]
[1778594152492,34.64,80658.54,63.6,0.09539,4e-05,22.35182]
[1778594153889,34.64,80665.8,63.6,0.09566,4e-05,22.40068]
[1778594155096,34.64,80665.8,63.6,0.09566,4e-05,22.40068]
[1778594157706,34.64,80682.11,63.6,0.09627,4e-05,22.50996]
[1778594157916,34.64,80686.0,63.6,0.09642,4e-05,22.53599]
[1778594160450,34.64,80690.67,63.6,0.09659,4e-05,22.56735]
[1778594160551,34.64,80695.88,63.6,0.09679,4e-05,22.60229]
[1778594165813,34.64,80712.93,63.6,0.09743,4e-05,22.71758]
[1778594168994,34.64,80683.78,63.6,0.09634,4e-05,22.52151]
[1778594170579,34.64,80682.87,63.6,0.0963,4e-05,22.51541]
[1778594170846,34.64,80682.87,63.6,0.0963,4e-05,22.51541]
[1778594176053,34.64,80675.17,63.6,0.09602,4e-05,22.46433]
[1778594178561,34.64,80679.55,63.6,0.09618,4e-05,22.49386]
[1778594179520,34.64,80663.51,63.6,0.09558,4e-05,22.38674]
[1778594179976,34.64,80663.51,63.6,0.09558,4e-05,22.38674]
[1778594180414,34.64,80663.51,63.6,0.09558,4e-05,22.38674]
[1778594180445,34.64,80652.97,63.6,0.09519,4e-05,22.31645]
[1778594180529,34.64,80652.97,63.6,0.09519,4e-05,22.31645]
[1778594181088,34.64,80652.97,63.6,0.09519,4e-05,22.31645]
[1778594186123,34.64,80645.58,63.6,0.09492,4e-05,22.26692]
[1778594188909,34.64,80648.87,63.6,0.09504,4e-05,22.28892]
[1778594193421,34.64,80646.47,63.6,0.09494,4e-05,22.27066]
[1778594194065,34.64,80640.25,63.6,0.09471,4e-05,22.22929]
[1778594199214,34.64,80626.17,63.6,0.0942,4e-05,22.13673]
[1778594204251,34.64,80619.49,63.6,0.09397,4e-05,22.09439]
[1778594204498,34.64,80619.49,63.6,0.09397,4e-05,22.09439]
[1778594209693,34.65,80616.0,63.6,0.09385,4e-05,22.07343]
[1778594209848,34.65,80616.0,63.6,0.09385,4e-05,22.07343]
[1778594209932,34.65,80616.0,63.6,0.09385,4e-05,22.07343]
[1778594212589,34.65,80588.6,63.6,0.09286,4e-05,21.89245]
[1778594212957,34.65,80588.6,63.6,0.09286,4e-05,21.89245]
[1778594214514,34.65,80589.71,63.6,0.0929,4e-05,21.90063]
[1778594215528,34.65,80588.89,63.6,0.09287,4e-05,21.89562]
[1778594220551,34.65,80584.99,63.6,0.09274,4e-05,21.87208]
[1778594220781,34.65,80584.99,63.6,0.09274,4e-05,21.87208]
[1778594221269,34.65,80584.99,63.6,0.09274,4e-05,21.87208]
[1778594221374,34.65,80584.99,63.6,0.09275,4e-05,21.87212]
[1778594222570,34.65,80575.1,63.6,0.09239,4e-05,21.80675]
[1778594223213,34.65,80575.1,63.6,0.09239,4e-05,21.80675]
[1778594224824,34.65,80581.61,63.6,0.09262,4e-05,21.84996]
[1778594224828,34.65,80581.61,63.6,0.09262,4e-05,21.84996]
[1778594225404,34.65,80583.99,63.6,0.09271,4e-05,21.86582]
[1778594226534,34.65,80584.65,63.6,0.09274,4e-05,21.87028]
[1778594230818,34.65,80584.97,63.6,0.09276,4e-05,21.87402]
[1778594230825,34.65,80584.97,63.6,0.09276,4e-05,21.87402]
[1778594231444,34.65,80582.01,63.6,0.09265,4e-05,21.85415]
[1778594236479,34.65,80584.35,63.6,0.09273,4e-05,21.86857]
[1778594239542,34.65,80586.55,63.6,0.0928,4e-05,21.88227]
[1778594240509,34.65,80588.67,63.6,0.09288,4e-05,21.89637]
[1778594245544,34.65,80590.4,63.6,0.09294,4e-05,21.908]
[1778594250579,34.65,80591.06,63.6,0.09297,4e-05,21.9125]
[1778594252720,34.65,80589.86,63.6,0.09292,4e-05,21.90239]
[1778594252856,34.65,80589.86,63.6,0.09292,4e-05,21.90239]
[1778594252957,34.65,80589.75,63.6,0.09291,4e-05,21.90169]
[1778594258635,34.65,80577.34,63.6,0.09245,4e-05,21.81808]
[1778594262696,34.65,80577.9,63.6,0.09247,4e-05,21.82125]
[1778594262707,34.65,80577.9,63.6,0.09247,4e-05,21.82125]
[1778594262773,34.65,80577.9,63.6,0.09247,4e-05,21.82125]
[1778594263416,34.65,80581.81,63.6,0.09261,4e-05,21.84706]
[1778594263862,34.65,80581.81,63.6,0.09261,4e-05,21.84706]
[1778594266906,34.65,80605.78,63.6,0.09349,4e-05,22.00682]
[1778594266917,34.65,80605.78,63.6,0.09349,4e-05,22.00682]
[1778594272734,34.65,80605.95,63.6,0.09351,4e-05,22.00983]
[1778594274143,34.65,80605.95,63.6,0.09351,4e-05,22.00983]
[1778594274161,34.65,80605.95,63.6,0.09351,4e-05,22.00983]
[1778594274412,34.65,80605.95,63.6,0.09351,4e-05,22.00983]
[1778594274448,34.65,80605.95,63.6,0.09351,4e-05,22.00983]
[1778594274533,34.65,80605.95,63.6,0.09351,4e-05,22.00983]
[1778594274499,34.65,80606.77,63.6,0.09354,4e-05,22.01556]
[1778594275094,34.65,80606.77,63.6,0.09354,4e-05,22.01556]
[1778594275140,34.65,80584.78,63.6,0.09274,4e-05,21.86968]
[1778594276049,34.65,80584.78,63.6,0.09274,4e-05,21.86968]
[1778594276282,34.65,80584.78,63.6,0.09274,4e-05,21.86968]
[1778594276312,34.65,80584.78,63.6,0.09274,4e-05,21.86968]
[1778594277308,34.65,80573.84,63.6,0.09234,4e-05,21.79718]
[1778594278255,34.65,80573.76,63.6,0.09233,4e-05,21.79667]
[1778594281342,34.65,80575.51,63.6,0.0924,4e-05,21.80848]
[1778594285810,34.65,80568.94,63.6,0.09217,4e-05,21.76571]
[1778594285890,34.65,80572.21,63.6,0.09228,4e-05,21.78744]
[1778594291498,34.65,80566.67,63.6,0.09208,4e-05,21.74985]
[1778594292645,34.65,80562.76,63.6,0.09193,4e-05,21.72361]
[1778594292656,34.65,80562.76,63.6,0.09193,4e-05,21.72361]
[1778594292679,34.65,80562.76,63.6,0.09193,4e-05,21.72361]
[1778594292926,34.65,80562.76,63.6,0.09193,4e-05,21.72361]
[1778594293074,34.65,80562.76,63.6,0.09193,4e-05,21.72361]
[1778594296252,34.65,80551.32,63.6,0.09152,4e-05,21.64767]
[1778594298362,34.65,80554.39,63.6,0.09163,4e-05,21.6677]
[1778594301550,34.65,80554.99,63.6,0.09165,4e-05,21.67137]
[1778594305646,34.65,80569.61,63.6,0.09217,4e-05,21.767]
[1778594305663,34.65,80569.61,63.6,0.09217,4e-05,21.767]
[1778594305807,34.65,80569.61,63.6,0.09217,4e-05,21.767]
[1778594305820,34.65,80569.61,63.6,0.09217,4e-05,21.767]
[1778594305884,34.65,80569.61,63.6,0.09217,4e-05,21.767]
[1778594308688,34.65,80539.12,63.6,0.09107,4e-05,21.56567]
[1778594314856,34.65,80540.26,63.6,0.0911,4e-05,21.57108]
[1778594319866,34.65,80539.43,63.6,0.09107,4e-05,21.56581]
[1778594320103,34.65,80539.43,63.6,0.09107,4e-05,21.56581]
[1778594320362,34.65,80539.43,63.6,0.09107,4e-05,21.56581]
[1778594321443,34.65,80520.1,63.6,0.09038,4e-05,21.43892]
[1778594321623,34.65,80514.68,63.6,0.09019,4e-05,21.40346]
[1778594327122,34.66,80523.44,63.6,0.09059,4e-05,21.4765]
[1778594332157,34.67,80544.44,63.6,0.09136,4e-05,21.61711]
[1778594337331,34.67,80530.22,63.6,0.09086,4e-05,21.52526]
[1778594343258,34.67,80545.09,63.6,0.09141,4e-05,21.62613]
[1778594348427,34.67,80545.95,63.6,0.09145,4e-05,21.6337]
[1778594349956,34.67,80528.05,63.6,0.09081,4e-05,21.51676]
[1778594350289,34.67,80518.71,63.6,0.09048,4e-05,21.45598]
[1778594352601,34.67,80513.89,63.6,0.09031,4e-05,21.42449]
[1778594352778,34.67,80510.62,63.6,0.09019,4e-05,21.40326]
[1778594352847,34.67,80510.62,63.6,0.09019,4e-05,21.40326]
[1778594353005,34.67,80510.62,63.6,0.09019,4e-05,21.40326]
[1778594353371,34.67,80468.47,63.6,0.0887,4e-05,21.12822]
[1778594354360,34.67,80468.47,63.6,0.0887,4e-05,21.12822]
[1778594354574,34.67,80459.8,63.6,0.0884,4e-05,21.07248]
[1778594354790,34.67,80459.8,63.6,0.0884,4e-05,21.07248]
[1778594355644,34.67,80459.8,63.6,0.0884,4e-05,21.07248]
[1778594355631,34.67,80454.53,63.6,0.08822,4e-05,21.03899]
[1778594359027,34.67,80447.44,63.6,0.08797,4e-05,20.99355]
[1778594365054,34.68,80446.56,63.6,0.08799,4e-05,20.9955]
[1778594370165,34.69,80449.04,63.6,0.08812,4e-05,21.01903]
[1778594373855,34.69,80472.85,63.6,0.08895,4e-05,21.17314]
[1778594374031,34.69,80472.85,63.6,0.08895,4e-05,21.17314]
[1778594374334,34.69,80472.85,63.6,0.08895,4e-05,21.17314]
[1778594374467,34.69,80474.5,63.6,0.08901,4e-05,21.18448]
[1778594374892,34.69,80474.5,63.6,0.08901,4e-05,21.18448]
[1778594374994,34.69,80474.5,63.6,0.08901,4e-05,21.18448]
[1778594375126,34.69,80474.5,63.6,0.08901,4e-05,21.18448]
[1778594375885,34.69,80480.3,63.6,0.08922,4e-05,21.22287]
[1778594376481,34.7,80483.93,63.6,0.0894,4e-05,21.25605]
[1778594381648,34.71,80492.0,63.6,0.08976,4e-05,21.32023]
[1778594387632,34.71,80496.05,63.6,0.08993,4e-05,21.35143]
[1778594387739,34.71,80498.21,63.6,0.09001,4e-05,21.3663]
[1778594390837,34.71,80504.93,63.6,0.09026,4e-05,21.41235]
[1778594396644,34.72,80498.37,63.6,0.09005,4e-05,21.37358]
[1778594400999,34.72,80499.44,63.6,0.0901,4e-05,21.38352]
[1778594401745,34.72,80510.07,63.6,0.09049,4e-05,21.4542]
[1778594402566,34.72,80510.07,63.6,0.09049,4e-05,21.4542]
[1778594402726,34.72,80494.3,63.6,0.08993,4e-05,21.35206]
[1778594403750,34.72,80494.3,63.6,0.08993,4e-05,21.35206]
[1778594405418,34.72,80475.0,63.6,0.08926,4e-05,21.22762]
[1778594405746,34.72,80454.21,63.6,0.08853,4e-05,21.09326]
[1778594406691,34.72,80454.21,63.6,0.08853,4e-05,21.09326]
[1778594406979,34.73,80453.56,63.6,0.08851,4e-05,21.08961]
[1778594407729,34.73,80450.82,63.6,0.08842,4e-05,21.07207]
[1778594412936,34.73,80436.43,63.6,0.08792,3e-05,20.98046]
[1778594413126,34.73,80436.43,63.6,0.08792,3e-05,20.98046]
[1778594413652,34.73,80435.88,63.6,0.0879,3e-05,20.97729]
[1778594417196,34.73,80438.8,63.6,0.08802,3e-05,20.99791]
[1778594419078,34.73,80464.73,63.6,0.08894,4e-05,21.16884]
[1778594425195,34.74,80457.14,63.6,0.08875,4e-05,21.13326]
[1778594427525,34.75,80454.05,63.6,0.08868,4e-05,21.12046]
[1778594427620,34.75,80438.56,63.6,0.08814,3e-05,21.02049]
[1778594432785,34.75,80444.51,63.6,0.08835,4e-05,21.05869]
[1778594433061,34.75,80444.51,63.6,0.08835,4e-05,21.05869]
[1778594433065,34.75,80444.51,63.6,0.08835,4e-05,21.05869]
[1778594433083,34.75,80444.51,63.6,0.08835,4e-05,21.05869]
[1778594433135,34.75,80446.42,63.6,0.08842,4e-05,21.07108]
[1778594434552,34.75,80446.42,63.6,0.08842,4e-05,21.07108]
[1778594437280,34.75,80455.01,63.6,0.08873,4e-05,21.129]
[1778594437415,34.75,80455.01,63.6,0.08873,4e-05,21.129]
[1778594438194,34.76,80464.07,63.6,0.08909,4e-05,21.1946]
[1778594438229,34.76,80464.07,63.6,0.08909,4e-05,21.1946]
[1778594438274,34.76,80473.46,63.6,0.08942,4e-05,21.25573]
[1778594443397,34.76,80482.73,63.6,0.08977,4e-05,21.32011]
[1778594449019,34.77,80502.68,63.6,0.09051,4e-05,21.45483]
[1778594454054,34.77,80503.05,63.6,0.09054,4e-05,21.46019]
[1778594459089,34.77,80493.15,63.6,0.0902,4e-05,21.39846]
[1778594464209,34.77,80493.28,63.6,0.09022,4e-05,21.40198]
[1778594466976,34.78,80510.35,63.6,0.09084,4e-05,21.51618]
[1778594466978,34.78,80510.35,63.6,0.09084,4e-05,21.51618]
[1778594467597,34.78,80510.35,63.6,0.09084,4e-05,21.51618]
[1778594467630,34.78,80534.6,63.6,0.09172,4e-05,21.67617]
[1778594472818,34.78,80546.39,63.6,0.09216,4e-05,21.75596]
[1778594473411,34.78,80546.48,63.6,0.09216,4e-05,21.75656]
[1778594478517,34.78,80541.21,63.6,0.09199,4e-05,21.72454]
[1778594478682,34.78,80540.57,63.6,0.09197,4e-05,21.7215]
[1778594480887,34.78,80532.44,63.6,0.09168,4e-05,21.66842]
[1778594481568,34.78,80537.6,63.6,0.09187,4e-05,21.70296]
[1778594487088,34.78,80549.94,63.6,0.09233,4e-05,21.78651]
[1778594489912,34.79,80554.49,63.6,0.0925,4e-05,21.81838]
[1778594494921,34.79,80562.44,63.6,0.09279,4e-05,21.87025]
[1778594501385,34.79,80565.34,63.6,0.09291,4e-05,21.89207]
[1778594506852,34.79,80559.15,63.6,0.0927,4e-05,21.85266]
[1778594512465,34.79,80563.24,63.6,0.09286,4e-05,21.88233]
[1778594514379,34.79,80560.1,63.6,0.09275,4e-05,21.86198]
[1778594514597,34.79,80560.1,63.6,0.09275,4e-05,21.86198]
[1778594514675,34.79,80560.1,63.6,0.09275,4e-05,21.86198]
[1778594514819,34.79,80560.1,63.6,0.09275,4e-05,21.86198]
[1778594514859,34.79,80596.05,63.6,0.09406,4e-05,22.09983]
[1778594515886,34.79,80596.05,63.6,0.09406,4e-05,22.09983]
[1778594516348,34.8,80615.73,63.6,0.09479,4e-05,22.231]
[1778594517827,34.8,80615.82,63.6,0.09479,4e-05,22.23203]
[1778594518156,34.8,80619.75,63.6,0.09494,4e-05,22.25837]
[1778594522128,34.8,80613.96,63.6,0.09473,4e-05,22.22082]
[1778594524310,34.8,80613.28,63.6,0.09471,4e-05,22.21683]
[1778594524556,34.8,80612.56,63.6,0.09468,4e-05,22.21232]
[1778594525771,34.8,80612.56,63.6,0.09468,4e-05,22.21232]
[1778594528616,34.8,80611.37,63.6,0.09464,4e-05,22.2049]
[1778594534605,34.8,80611.75,63.6,0.09465,4e-05,22.20691]
[1778594534657,34.8,80619.23,63.6,0.09493,4e-05,22.25642]
[1778594536387,34.8,80619.38,63.6,0.09493,4e-05,22.25764]
[1778594536930,34.8,80620.28,63.6,0.09497,4e-05,22.26381]
[1778594537671,34.8,80620.28,63.6,0.09497,4e-05,22.26381]
[1778594540094,34.8,80633.41,63.6,0.09546,4e-05,22.35136]
[1778594543394,34.8,80634.4,63.6,0.09549,4e-05,22.35822]
[1778594546818,34.8,80635.61,63.6,0.09554,4e-05,22.36644]
[1778594547091,34.8,80637.05,63.6,0.09559,4e-05,22.37609]
[1778594549443,34.8,80638.1,63.6,0.09563,4e-05,22.38318]
[1778594549499,34.8,80638.1,63.6,0.09563,4e-05,22.38318]
[1778594550183,34.8,80637.89,63.6,0.09563,4e-05,22.38181]
[1778594550310,34.8,80637.89,63.6,0.09563,4e-05,22.38181]
[1778594555781,34.8,80626.21,63.6,0.09519,4e-05,22.30225]
[1778594556789,34.8,80626.21,63.6,0.09519,4e-05,22.30225]
[1778594556966,34.8,80623.82,63.6,0.0951,4e-05,22.28651]
[1778594557094,34.8,80623.82,63.6,0.0951,4e-05,22.28651]
[1778594557130,34.8,80623.82,63.6,0.0951,4e-05,22.28651]
[1778594557887,34.8,80623.82,63.6,0.0951,4e-05,22.28651]
[1778594557798,34.8,80623.82,63.6,0.0951,4e-05,22.28634]
[1778594558805,34.8,80610.25,63.6,0.0946,4e-05,22.19642]
[1778594559306,34.8,80610.25,63.6,0.0946,4e-05,22.19642]
[1778594559491,34.8,80610.25,63.6,0.0946,4e-05,22.19642]
[1778594559886,34.8,80611.12,63.6,0.09463,4e-05,22.20249]
[1778594563922,34.8,80593.43,63.6,0.09398,4e-05,22.08502]
[1778594564035,34.8,80584.5,63.6,0.09366,4e-05,22.026]
[1778594564051,34.8,80584.5,63.6,0.09366,4e-05,22.026]
[1778594569621,34.8,80576.45,63.6,0.09337,4e-05,21.97378]
[1778594573921,34.8,80551.11,63.6,0.09246,4e-05,21.80813]
[1778594578956,34.8,80550.31,63.6,0.09244,4e-05,21.80513]
[1778594581873,34.8,80549.27,63.6,0.09241,4e-05,21.79873]
[1778594581877,34.8,80549.27,63.6,0.09241,4e-05,21.79873]
[1778594581994,34.8,80549.23,63.6,0.09241,4e-05,21.79938]
[1778594585761,34.81,80543.69,63.6,0.09222,4e-05,21.76434]
[1778594585832,34.81,80543.69,63.6,0.09222,4e-05,21.76434]
[1778594593055,34.81,80554.12,63.6,0.09261,4e-05,21.83627]
[1778594598374,34.81,80546.89,63.6,0.09236,4e-05,21.79032]
[1778594603954,34.81,80538.42,63.6,0.09207,4e-05,21.73668]
[1778594607240,34.81,80542.08,63.6,0.09222,4e-05,21.76347]
[1778594608363,34.81,80541.98,63.6,0.09222,4e-05,21.76334]
[1778594613887,34.82,80535.12,63.6,0.09197,4e-05,21.71858]
[1778594614400,34.82,80532.94,63.6,0.0919,4e-05,21.70542]
[1778594616545,34.82,80532.93,63.6,0.09191,4e-05,21.70595]
[1778594617236,34.82,80533.7,63.6,0.09194,4e-05,21.71216]
[1778594618611,34.82,80535.05,63.6,0.09199,4e-05,21.72102]
[1778594618980,34.82,80535.05,63.6,0.09199,4e-05,21.72102]
[1778594624850,34.82,80531.81,63.6,0.09189,4e-05,21.70315]
[1778594625141,34.82,80528.79,63.6,0.09179,4e-05,21.68449]
[1778594626694,34.82,80528.79,63.6,0.09179,4e-05,21.68449]
[1778594629372,34.82,80525.56,63.6,0.09168,4e-05,21.66518]
[1778594630003,34.82,80525.56,63.6,0.09168,4e-05,21.66518]
[1778594631462,34.83,80534.57,63.6,0.09202,4e-05,21.72561]
[1778594637366,34.83,80532.4,63.6,0.09196,4e-05,21.7152]
[1778594642001,34.83,80531.02,63.6,0.09192,4e-05,21.70783]
[1778594642493,34.83,80530.68,63.6,0.09191,4e-05,21.70617]
[1778594643012,34.83,80530.68,63.6,0.09191,4e-05,21.70617]
[1778594645020,34.83,80533.19,63.6,0.09201,4e-05,21.7238]
[1778594645885,34.83,80534.38,63.6,0.09205,4e-05,21.73219]
[1778594648446,34.83,80534.87,63.6,0.09208,4e-05,21.73649]
[1778594651517,34.84,80530.48,63.6,0.09193,4e-05,21.70978]
[1778594652752,34.84,80490.59,63.6,0.09051,4e-05,21.45053]
[1778594653778,34.84,80490.59,63.6,0.09051,4e-05,21.45053]
[1778594658803,34.84,80493.47,63.6,0.09064,4e-05,21.47393]
[1778594661831,34.84,80491.64,63.6,0.09059,4e-05,21.46475]
[1778594667185,34.85,80517.38,63.6,0.09154,4e-05,21.63801]
[1778594668207,34.85,80518.52,63.6,0.09159,4e-05,21.64614]
[1778594670030,34.85,80518.52,63.6,0.09159,4e-05,21.64679]
[1778594671835,34.85,80531.95,63.6,0.09208,4e-05,21.73604]
[1778594674764,34.85,80551.88,63.6,0.0928,4e-05,21.86632]
[1778594676429,34.85,80574.93,63.6,0.09364,4e-05,22.01901]
[1778594677965,34.85,80575.16,63.6,0.09365,4e-05,22.02064]
[1778594680551,34.85,80568.13,63.6,0.0934,4e-05,21.97458]
[1778594685703,34.85,80568.05,63.6,0.0934,4e-05,21.9753]
[1778594688773,34.85,80567.51,63.6,0.09338,4e-05,21.97209]
[1778594694293,34.85,80574.52,63.6,0.09364,4e-05,22.01916]
[1778594699802,34.85,80581.07,63.6,0.09388,4e-05,22.06293]
[1778594701744,34.85,80585.21,63.6,0.09404,4e-05,22.09033]
[1778594702078,34.85,80595.79,63.6,0.09442,4e-05,22.16031]
[1778594703255,34.85,80595.79,63.6,0.09443,4e-05,22.16065]
[1778594703647,34.85,80595.79,63.6,0.09443,4e-05,22.16065]
[1778594703746,34.85,80595.79,63.6,0.09443,4e-05,22.16065]
[1778594703831,34.86,80608.5,63.6,0.0949,4e-05,22.24557]
[1778594705102,34.86,80626.0,63.6,0.09554,4e-05,22.36231]
[1778594705775,34.86,80626.0,63.6,0.09554,4e-05,22.36231]
[1778594705983,34.86,80626.0,63.6,0.09554,4e-05,22.36231]
[1778594706782,34.86,80631.99,63.6,0.09577,4e-05,22.40256]
[1778594707357,34.86,80639.53,63.6,0.09605,4e-05,22.45307]
[1778594709419,34.86,80641.9,63.6,0.09614,4e-05,22.46954]
[1778594711299,34.86,80636.58,63.6,0.09595,4e-05,22.43471]
[1778594711381,34.86,80636.58,63.6,0.09595,4e-05,22.43471]
[1778594711573,34.86,80636.58,63.6,0.09595,4e-05,22.43471]
[1778594711622,34.86,80636.58,63.6,0.09595,4e-05,22.43471]
[1778594712337,34.86,80647.84,63.6,0.09637,4e-05,22.50967]
[1778594712672,34.86,80647.84,63.6,0.09637,4e-05,22.50967]
[1778594712712,34.86,80647.84,63.6,0.09637,4e-05,22.50967]
[1778594714003,34.86,80647.84,63.6,0.09637,4e-05,22.51045]
[1778594714852,34.86,80656.78,63.6,0.09671,4e-05,22.57026]
[1778594717645,34.86,80662.3,63.6,0.09691,4e-05,22.60744]
[1778594722018,34.86,80656.09,63.6,0.09668,4e-05,22.56641]
[1778594728112,34.86,80659.3,63.6,0.09681,4e-05,22.58808]
[1778594730673,34.86,80650.34,63.6,0.09647,4e-05,22.52867]
[1778594734126,34.86,80647.28,63.6,0.09636,4e-05,22.50702]
[1778594740093,34.86,80660.22,63.6,0.09684,4e-05,22.59415]
[1778594745128,34.86,80662.21,63.6,0.09692,4e-05,22.60794]
[1778594750163,34.86,80673.82,63.6,0.09736,4e-05,22.68561]
[1778594755198,34.86,80686.25,63.6,0.09782,4e-05,22.76854]
[1778594758531,34.86,80690.99,63.6,0.098,4e-05,22.80007]
[1778594759404,34.86,80691.09,63.6,0.098,4e-05,22.80038]
[1778594759742,34.86,80691.09,63.6,0.098,4e-05,22.80038]
[1778594760681,34.86,80700.2,63.6,0.09834,4e-05,22.86123]
[1778594761440,34.86,80693.63,63.6,0.09809,4e-05,22.81701]
[1778594761464,34.86,80693.63,63.6,0.09809,4e-05,22.81701]
[1778594761660,34.86,80693.63,63.6,0.09809,4e-05,22.81701]
[1778594767642,34.86,80697.49,63.6,0.09823,4e-05,22.84166]
[1778594768488,34.86,80696.56,63.6,0.09819,4e-05,22.83492]
[1778594768532,34.86,80696.56,63.6,0.09819,4e-05,22.83492]
[1778594768866,34.86,80696.56,63.6,0.09819,4e-05,22.83492]
[1778594769277,34.86,80695.05,63.6,0.09813,4e-05,22.82456]
[1778594769777,34.86,80695.05,63.6,0.09813,4e-05,22.82456]
[1778594773334,34.86,80687.54,63.6,0.09785,4e-05,22.77376]
[1778594773493,34.86,80687.54,63.6,0.09785,4e-05,22.77376]
[1778594774250,34.86,80687.57,63.6,0.09785,4e-05,22.77382]
[1778594775109,34.86,80687.57,63.6,0.09785,4e-05,22.77382]
[1778594780377,34.86,80702.37,63.6,0.0984,4e-05,22.87162]
[1778594783563,34.86,80699.85,63.6,0.0983,4e-05,22.85415]
[1778594789440,34.86,80681.12,63.6,0.09759,4e-05,22.72743]
[1778594794475,34.86,80688.14,63.6,0.09784,4e-05,22.77165]
[1778594797360,34.86,80702.23,63.6,0.09837,4e-05,22.86577]
[1778594797683,34.86,80702.23,63.6,0.09837,4e-05,22.86577]
[1778594803723,34.85,80703.8,63.6,0.09842,4e-05,22.87464]
[1778594804145,34.85,80703.8,63.6,0.09842,4e-05,22.87464]
[1778594805150,34.85,80705.74,63.6,0.09849,4e-05,22.88708]
[1778594807720,34.85,80712.34,63.6,0.09874,4e-05,22.93085]
[1778594811855,34.85,80711.21,63.6,0.09868,4e-05,22.92181]
[1778594816515,34.85,80705.32,63.6,0.09845,4e-05,22.88053]
[1778594816778,34.85,80705.32,63.6,0.09845,4e-05,22.88053]
[1778594817457,34.85,80702.05,63.6,0.09832,4e-05,22.85801]
[1778594818408,34.85,80694.74,63.6,0.09805,4e-05,22.80873]
[1778594819313,34.85,80694.54,63.6,0.09804,4e-05,22.80739]
[1778594820736,34.85,80698.68,63.6,0.09819,4e-05,22.83487]
[1778594824022,34.85,80711.51,63.6,0.09867,4e-05,22.92027]
[1778594829729,34.85,80706.69,63.6,0.09848,4e-05,22.88611]
[1778594834765,34.85,80709.41,63.6,0.09858,4e-05,22.90313]
[1778594839542,34.84,80716.42,63.6,0.09883,4e-05,22.94889]
[1778594845240,34.84,80714.45,63.6,0.09875,4e-05,22.93396]
[1778594850174,34.84,80717.5,63.6,0.09886,4e-05,22.95295]
[1778594854729,34.84,80722.6,63.6,0.09903,4e-05,22.98343]
[1778594859942,34.84,80722.52,63.6,0.09902,4e-05,22.98083]
[1778594860125,34.84,80722.52,63.6,0.09902,4e-05,22.98083]
[1778594860158,34.84,80724.71,63.6,0.0991,4e-05,22.99514]
[1778594860624,34.84,80724.71,63.6,0.0991,4e-05,22.99514]
[1778594863146,34.84,80743.14,63.6,0.0998,4e-05,23.11991]
[1778594863962,34.84,80746.55,63.6,0.09993,4e-05,23.14303]
[1778594865352,34.84,80743.72,63.6,0.09983,4e-05,23.12423]
[1778594870389,34.84,80726.07,63.6,0.09917,4e-05,23.00693]
[1778594871980,34.84,80726.04,63.6,0.09917,4e-05,23.00706]
[1778594872187,34.84,80726.04,63.6,0.09917,4e-05,23.00706]
[1778594872248,34.84,80726.04,63.6,0.09917,4e-05,23.00706]
[1778594872224,34.84,80725.26,63.6,0.09914,4e-05,23.00215]
[1778594872309,34.84,80725.26,63.6,0.09914,4e-05,23.00215]
[1778594872398,34.84,80725.26,63.6,0.09914,4e-05,23.00215]
[1778594872485,34.84,80725.26,63.6,0.09914,4e-05,23.00215]
[1778594872735,34.84,80725.26,63.6,0.09914,4e-05,23.00215]
[1778594872826,34.84,80725.26,63.6,0.09914,4e-05,23.00215]
[1778594872840,34.84,80725.26,63.6,0.09914,4e-05,23.00215]
[1778594874340,34.84,80709.9,63.6,0.09856,4e-05,22.89881]
[1778594875271,34.84,80709.9,63.6,0.09856,4e-05,22.89881]
[1778594875400,34.84,80708.9,63.6,0.09852,4e-05,22.89218]
[1778594875406,34.84,80708.9,63.6,0.09852,4e-05,22.89218]
[1778594880427,34.84,80717.34,63.6,0.09884,4e-05,22.94895]
[1778594880511,34.84,80717.34,63.6,0.09884,4e-05,22.94895]
[1778594881106,34.84,80717.1,63.6,0.09883,4e-05,22.94695]
[1778594881672,34.84,80717.1,63.6,0.09883,4e-05,22.94695]
[1778594887104,34.84,80711.18,63.6,0.09859,4e-05,22.90553]
[1778594892185,34.84,80709.93,63.6,0.09853,4e-05,22.89523]
[1778594893000,34.84,80709.93,63.6,0.09853,4e-05,22.89523]
[1778594898227,34.84,80704.38,63.6,0.09832,4e-05,22.85629]
[1778594899278,34.84,80704.38,63.6,0.09832,4e-05,22.85629]
[1778594899813,34.84,80702.99,63.6,0.09826,4e-05,22.84672]
[1778594900265,34.84,80702.99,63.6,0.09826,4e-05,22.84672]
[1778594906785,34.83,80692.63,63.6,0.09786,4e-05,22.77606]
[1778594907114,34.83,80692.63,63.6,0.09786,4e-05,22.77606]
[1778594909868,34.83,80682.28,63.6,0.09747,4e-05,22.70644]
[1778594910413,34.83,80682.02,63.6,0.09746,4e-05,22.70471]
[1778594913189,34.83,80671.24,63.6,0.09705,4e-05,22.63034]
[1778594915357,34.83,80663.45,63.6,0.09676,4e-05,22.57844]
[1778594915432,34.83,80660.35,63.6,0.09665,4e-05,22.55784]
[1778594916641,34.83,80660.35,63.6,0.09665,4e-05,22.55784]
[1778594920030,34.83,80658.24,63.6,0.09656,4e-05,22.54283]
[1778594923744,34.83,80661.41,63.6,0.09668,4e-05,22.56332]
[1778594923813,34.83,80661.41,63.6,0.09668,4e-05,22.56332]
[1778594923893,34.83,80661.41,63.6,0.09668,4e-05,22.56332]
[1778594924098,34.83,80661.41,63.6,0.09668,4e-05,22.56332]
[1778594924142,34.83,80661.41,63.6,0.09668,4e-05,22.56332]
[1778594924325,34.83,80661.41,63.6,0.09668,4e-05,22.56332]
[1778594924545,34.83,80647.12,63.6,0.09614,4e-05,22.46754]
[1778594924868,34.83,80647.12,63.6,0.09614,4e-05,22.46754]
[1778594924965,34.83,80647.12,63.6,0.09614,4e-05,22.46754]
[1778594925216,34.83,80647.12,63.6,0.09614,4e-05,22.46754]
[1778594925375,34.83,80647.12,63.6,0.09614,4e-05,22.46754]
[1778594925390,34.83,80605.51,63.6,0.0946,4e-05,22.19092]
[1778594925736,34.83,80605.51,63.6,0.0946,4e-05,22.19092]
[1778594926152,34.83,80566.36,63.6,0.09317,4e-05,21.93201]
[1778594926395,34.83,80566.36,63.6,0.09317,4e-05,21.93201]
[1778594927125,34.83,80566.36,63.6,0.09317,4e-05,21.93201]
[1778594927873,34.83,80566.68,63.6,0.09318,4e-05,21.93437]
[1778594929410,34.83,80567.85,63.6,0.09323,4e-05,21.94233]
[1778594929837,34.83,80567.85,63.6,0.09323,4e-05,21.94233]
[1778594935087,34.83,80567.48,63.6,0.09322,4e-05,21.94137]
[1778594938191,34.83,80569.33,63.6,0.0933,4e-05,21.95428]
[1778594942602,34.84,80591.87,63.6,0.09412,4e-05,22.10398]
[1778594944608,34.84,80593.04,63.6,0.09417,4e-05,22.11175]
[1778594949765,34.84,80601.36,63.6,0.09447,4e-05,22.16666]
[1778594955543,34.83,80607.64,63.6,0.0947,4e-05,22.20759]
[1778594956756,34.83,80608.03,63.6,0.09471,4e-05,22.21003]
[1778594960476,34.83,80610.29,63.6,0.09479,4e-05,22.22437]
[1778594964369,34.83,80619.54,63.6,0.09513,4e-05,22.28502]
[1778594969731,34.83,80624.8,63.6,0.09531,4e-05,22.31822]
[1778594975011,34.83,80622.94,63.6,0.09523,4e-05,22.30244]
[1778594980809,34.83,80622.37,63.6,0.09519,4e-05,22.29664]
[1778594984534,34.83,80630.32,63.6,0.09548,4e-05,22.34833]
[1778594985423,34.83,80630.32,63.6,0.09548,4e-05,22.34833]
[1778594986429,34.83,80648.36,63.6,0.09615,4e-05,22.46834]
[1778594991429,34.83,80647.03,63.6,0.09609,4e-05,22.45756]
[1778594991597,34.83,80647.88,63.6,0.09612,4e-05,22.46272]
[1778594991614,34.83,80647.88,63.6,0.09612,4e-05,22.46272]
[1778594992659,34.83,80639.73,63.6,0.09581,4e-05,22.40794]
[1778594998226,34.82,80645.75,63.6,0.09602,4e-05,22.44564]
[1778594998603,34.82,80646.29,63.6,0.09604,4e-05,22.44875]
[1778595001868,34.82,80645.72,63.6,0.09601,4e-05,22.4435]
[1778595008045,34.82,80653.03,63.6,0.09626,4e-05,22.48905]
[1778595008229,34.82,80653.03,63.6,0.09626,4e-05,22.48905]
[1778595009316,34.82,80654.67,63.6,0.09632,4e-05,22.49944]
[1778595014444,34.82,80654.64,63.6,0.0963,4e-05,22.49647]
[1778595017865,34.81,80656.13,63.6,0.09634,4e-05,22.50415]
[1778595021517,34.81,80652.59,63.6,0.0962,4e-05,22.4784]
[1778595021538,34.81,80652.59,63.6,0.0962,4e-05,22.4784]
[1778595023889,34.81,80652.09,63.6,0.09618,4e-05,22.47403]
[1778595029150,34.81,80642.29,63.6,0.09579,4e-05,22.40589]
[1778595030652,34.81,80636.16,63.6,0.09557,4e-05,22.36468]
[1778595031536,34.81,80636.16,63.6,0.09556,4e-05,22.3621]
[1778595037206,34.81,80633.23,63.6,0.09544,4e-05,22.34078]
[1778595042241,34.81,80633.19,63.6,0.09543,4e-05,22.33907]
[1778595043061,34.81,80633.19,63.6,0.09543,4e-05,22.33907]
[1778595048283,34.8,80629.83,63.6,0.09529,4e-05,22.31479]
[1778595049074,34.8,80629.83,63.6,0.09529,4e-05,22.31479]
[1778595054325,34.8,80628.41,63.6,0.09523,4e-05,22.30372]
[1778595059360,34.8,80614.46,63.6,0.09471,4e-05,22.20977]
[1778595064398,34.8,80615.34,63.6,0.09474,4e-05,22.21487]
[1778595066072,34.8,80615.64,63.6,0.09475,4e-05,22.21673]
[1778595070843,34.8,80633.93,63.6,0.09541,4e-05,22.33713]
[1778595071815,34.8,80635.39,63.6,0.09547,4e-05,22.34653]
[1778595073875,34.8,80643.25,63.6,0.09575,4e-05,22.39818]
[1778595076082,34.8,80644.55,63.6,0.0958,4e-05,22.40603]
[1778595081518,34.8,80655.97,63.6,0.0962,4e-05,22.47921]
[1778595086254,34.79,80652.35,63.6,0.09606,4e-05,22.45308]
[1778595086296,34.79,80652.35,63.6,0.09606,4e-05,22.45308]
[1778595087668,34.79,80649.74,63.6,0.09596,4e-05,22.43474]
[1778595087860,34.79,80649.74,63.6,0.09596,4e-05,22.43474]
[1778595088306,34.79,80649.74,63.6,0.09596,4e-05,22.43474]
[1778595091560,34.79,80626.85,63.6,0.0951,4e-05,22.28155]
[1778595096627,34.79,80638.8,63.6,0.09553,4e-05,22.35702]
[1778595101662,34.79,80633.0,63.6,0.0953,4e-05,22.31686]
[1778595102720,34.79,80633.0,63.6,0.0953,4e-05,22.31686]
[1778595108011,34.79,80629.9,63.6,0.09518,4e-05,22.29471]
[1778595114332,34.79,80624.9,63.6,0.09499,4e-05,22.26005]
[1778595119792,34.79,80642.62,63.6,0.09563,4e-05,22.37609]
[1778595124827,34.78,80639.28,63.6,0.0955,4e-05,22.35212]
[1778595125614,34.78,80639.28,63.6,0.0955,4e-05,22.35212]
[1778595130869,34.78,80638.72,63.6,0.09547,4e-05,22.34652]
[1778595135904,34.78,80642.89,63.6,0.09561,4e-05,22.37264]
[1778595141943,34.78,80644.77,63.6,0.09567,4e-05,22.38373]
[1778595148017,34.78,80647.11,63.6,0.09574,4e-05,22.39685]
[1778595151040,34.78,80652.05,63.6,0.09592,4e-05,22.42867]
[1778595156975,34.77,80652.76,63.6,0.09593,4e-05,22.42892]
[1778595160220,34.77,80655.67,63.6,0.09603,4e-05,22.44705]
[1778595161111,34.77,80655.78,63.6,0.09603,4e-05,22.44691]
[1778595161374,34.77,80655.78,63.6,0.09603,4e-05,22.44691]
[1778595161615,34.77,80659.09,63.6,0.09615,4e-05,22.46867]
[1778595161780,34.77,80659.09,63.6,0.09615,4e-05,22.46867]
[1778595162021,34.77,80659.09,63.6,0.09615,4e-05,22.46867]
[1778595162405,34.77,80659.09,63.6,0.09615,4e-05,22.46867]
[1778595162498,34.77,80684.48,63.6,0.09709,4e-05,22.6383]
[1778595163245,34.77,80684.48,63.6,0.09709,4e-05,22.6383]
[1778595164904,34.77,80689.25,63.6,0.09727,4e-05,22.67015]
[1778595166642,34.77,80698.14,63.6,0.09761,4e-05,22.7294]
[1778595166787,34.77,80698.27,63.6,0.09761,4e-05,22.7299]
[1778595167309,34.77,80681.51,63.6,0.09697,4e-05,22.61668]
[1778595173168,34.77,80681.92,63.6,0.09698,4e-05,22.61757]
[1778595179244,34.77,80678.62,63.6,0.09684,4e-05,22.5938]
[1778595183357,34.77,80675.43,63.6,0.09672,4e-05,22.57108]
[1778595184853,34.77,80678.71,63.6,0.09684,4e-05,22.5925]
[1778595185235,34.77,80678.71,63.6,0.09684,4e-05,22.5925]
[1778595185298,34.77,80690.28,63.6,0.09727,4e-05,22.66963]
[1778595187225,34.77,80699.33,63.6,0.09761,4e-05,22.73028]
[1778595187606,34.77,80703.46,63.6,0.09776,4e-05,22.75798]
[1778595192466,34.77,80712.7,63.6,0.09811,4e-05,22.81964]
[1778595193478,34.76,80721.7,63.6,0.09845,4e-05,22.87998]
[1778595193499,34.76,80721.7,63.6,0.09845,4e-05,22.87998]
[1778595194790,34.76,80727.61,63.6,0.09867,4e-05,22.91925]
[1778595200244,34.76,80727.45,63.6,0.09866,4e-05,22.91665]
[1778595205397,34.76,80728.86,63.6,0.0987,4e-05,22.92442]
[1778595209588,34.76,80730.14,63.6,0.09874,4e-05,22.93211]
[1778595209601,34.76,80730.14,63.6,0.09874,4e-05,22.93211]
[1778595215468,34.76,80727.68,63.6,0.09863,4e-05,22.9112]
[1778595220503,34.76,80733.47,63.6,0.09884,4e-05,22.94874]
[1778595224961,34.76,80725.89,63.6,0.09854,4e-05,22.89641]
[1778595226246,34.76,80719.36,63.6,0.0983,4e-05,22.85224]
[1778595227650,34.76,80703.49,63.6,0.0977,4e-05,22.74546]
[1778595235848,34.76,80700.97,63.6,0.0976,4e-05,22.72812]
[1778595240028,34.76,80702.44,63.6,0.09765,4e-05,22.7379]
[1778595241824,34.76,80708.19,63.6,0.09787,4e-05,22.77636]
[1778595245406,34.76,80711.85,63.6,0.098,4e-05,22.80064]
[1778595250715,34.75,80722.12,63.6,0.09839,4e-05,22.86862]
[1778595252886,34.75,80722.72,63.6,0.09841,4e-05,22.87221]
[1778595255406,34.75,80747.25,63.6,0.09934,4e-05,23.03726]
[1778595256435,34.75,80737.39,63.6,0.09896,4e-05,22.97034]
[1778595258486,34.75,80737.76,63.6,0.09897,4e-05,22.9726]
[1778595264516,34.75,80741.95,63.6,0.09912,4e-05,22.99917]
[1778595265695,34.75,80741.36,63.6,0.0991,4e-05,22.99461]
[1778595269923,34.75,80739.43,63.6,0.09902,4e-05,22.98049]
[1778595275891,34.75,80740.43,63.6,0.09904,4e-05,22.98351]
[1778595281032,34.75,80738.71,63.6,0.09896,4e-05,22.97018]
[1778595282311,34.75,80748.28,63.6,0.09932,4e-05,23.03421]
[1778595286144,34.75,80747.9,63.6,0.0993,4e-05,23.03039]
[1778595286491,34.75,80747.9,63.6,0.0993,4e-05,23.03039]
[1778595286998,34.75,80745.45,63.6,0.0992,4e-05,23.01342]
[1778595293010,34.74,80738.37,63.6,0.09893,4e-05,22.96401]
[1778595298045,34.74,80736.61,63.6,0.09885,4e-05,22.95042]
[1778595298794,34.74,80736.61,63.6,0.09885,4e-05,22.95042]
[1778595302357,34.74,80737.13,63.6,0.09886,4e-05,22.95294]
[1778595302624,34.74,80737.13,63.6,0.09886,4e-05,22.95294]
[1778595306902,34.74,80734.66,63.6,0.09876,4e-05,22.93461]
[1778595308004,34.74,80742.92,63.6,0.09907,4e-05,22.98996]
[1778595313159,34.74,80739.23,63.6,0.09892,4e-05,22.96327]
[1778595318198,34.74,80743.79,63.6,0.09909,4e-05,22.99281]
[1778595323234,34.74,80739.16,63.6,0.0989,4e-05,22.96013]
[1778595329434,34.74,80735.24,63.6,0.09874,4e-05,22.93242]
[1778595333443,34.73,80735.6,63.6,0.09874,4e-05,22.9311]
[1778595334649,34.73,80734.9,63.6,0.09871,4e-05,22.92577]
[1778595340353,34.73,80713.16,63.6,0.09788,4e-05,22.77866]
[1778595342886,34.73,80719.48,63.6,0.09812,4e-05,22.8209]
[1778595342960,34.73,80719.48,63.6,0.09812,4e-05,22.8209]
[1778595348409,34.73,80734.72,63.6,0.09869,4e-05,22.92217]
[1778595349511,34.73,80734.72,63.6,0.09869,4e-05,22.92217]
[1778595354610,34.73,80748.89,63.6,0.09922,4e-05,23.01634]
[1778595360313,34.73,80756.16,63.6,0.09948,4e-05,23.06267]
[1778595360331,34.73,80756.16,63.6,0.09948,4e-05,23.06267]
[1778595367333,34.72,80766.17,63.6,0.09985,4e-05,23.12703]
[1778595368622,34.72,80763.09,63.6,0.09972,4e-05,23.10509]
[1778595369671,34.72,80762.44,63.6,0.09969,4e-05,23.10013]
[1778595370510,34.72,80767.31,63.6,0.09988,4e-05,23.13252]
[1778595370924,34.72,80771.27,63.6,0.10002,4e-05,23.15878]
[1778595371731,34.72,80776.92,63.6,0.10024,4e-05,23.19683]
[1778595372112,34.72,80776.92,63.6,0.10024,4e-05,23.19683]
[1778595374348,34.72,80781.72,63.6,0.10042,4e-05,23.22883]
[1778595378700,34.72,80775.26,63.6,0.10017,4e-05,23.18387]
[1778595378952,34.72,80767.83,63.6,0.09988,4e-05,23.13335]
[1778595380754,34.72,80767.83,63.6,0.09988,4e-05,23.13316]
[1778595380776,34.72,80767.83,63.6,0.09988,4e-05,23.13316]
[1778595380849,34.72,80761.86,63.6,0.09965,4e-05,23.09262]
[1778595384821,34.72,80761.82,63.6,0.09964,4e-05,23.09127]
[1778595388582,34.72,80755.24,63.6,0.09938,4e-05,23.04494]
[1778595389348,34.72,80734.13,63.6,0.09857,4e-05,22.90213]
[1778595394348,34.72,80727.84,63.6,0.09832,4e-05,22.85638]
[1778595398497,34.72,80724.53,63.6,0.09819,4e-05,22.83355]
[1778595401226,34.72,80722.94,63.6,0.09813,4e-05,22.8224]
[1778595406823,34.71,80717.87,63.6,0.09793,4e-05,22.78793]
[1778595411858,34.71,80716.62,63.6,0.09789,4e-05,22.77928]
[1778595416893,34.71,80715.6,63.6,0.09785,4e-05,22.77211]
[1778595421928,34.71,80717.57,63.6,0.09792,4e-05,22.78504]
[1778595426963,34.71,80697.8,63.6,0.09717,4e-05,22.65204]
[1778595431421,34.71,80692.93,63.6,0.09699,4e-05,22.61968]
[1778595431462,34.71,80692.93,63.6,0.09699,4e-05,22.61968]
[1778595431541,34.71,80692.93,63.6,0.09699,4e-05,22.61968]
[1778595431643,34.71,80685.38,63.6,0.09671,4e-05,22.56929]
[1778595432156,34.71,80685.38,63.6,0.09671,4e-05,22.56929]
[1778595433447,34.71,80674.43,63.6,0.0963,4e-05,22.49576]
[1778595433548,34.71,80667.76,63.6,0.09605,4e-05,22.4511]
[1778595439047,34.71,80663.17,63.6,0.09587,4e-05,22.419]
[1778595444082,34.71,80657.45,63.6,0.09565,4e-05,22.3797]
[1778595449117,34.71,80657.3,63.6,0.09564,4e-05,22.37784]
[1778595449952,34.71,80657.3,63.6,0.09564,4e-05,22.37784]
[1778595454083,34.71,80675.74,63.6,0.09631,4e-05,22.49773]
[1778595459394,34.71,80676.99,63.6,0.09635,4e-05,22.5046]
[1778595460244,34.71,80673.86,63.6,0.09623,4e-05,22.4833]
[1778595466802,34.71,80666.72,63.6,0.09595,4e-05,22.43375]
[1778595472318,34.71,80675.45,63.6,0.09627,4e-05,22.49063]
[1778595476709,34.7,80677.05,63.6,0.09632,4e-05,22.50005]
[1778595482829,34.7,80676.94,63.6,0.09631,4e-05,22.49808]
[1778595484154,34.7,80683.25,63.6,0.09655,4e-05,22.53988]
[1778595484243,34.7,80683.25,63.6,0.09655,4e-05,22.53988]
[1778595484976,34.7,80703.06,63.6,0.09729,4e-05,22.67293]
[1778595485878,34.7,80703.06,63.6,0.09729,4e-05,22.67293]
[1778595485945,34.7,80711.49,63.6,0.09761,4e-05,22.72956]
[1778595486136,34.7,80711.49,63.6,0.09761,4e-05,22.72956]
[1778595490924,34.7,80716.52,63.6,0.0978,4e-05,22.76338]
[1778595493202,34.7,80702.55,63.6,0.09727,4e-05,22.66952]
[1778595498461,34.7,80703.61,63.6,0.09731,4e-05,22.67699]
[1778595503496,34.7,80710.0,63.6,0.09756,4e-05,22.72026]
[1778595508531,34.7,80709.26,63.6,0.09753,4e-05,22.7154]
[1778595509048,34.7,80709.26,63.6,0.09753,4e-05,22.7154]
[1778595514152,34.7,80703.02,63.6,0.09729,4e-05,22.67158]
[1778595519794,34.7,80702.74,63.6,0.09728,4e-05,22.67025]
[1778595525274,34.71,80700.92,63.6,0.09722,4e-05,22.65875]
[1778595530685,34.71,80705.96,63.6,0.09741,4e-05,22.69291]
[1778595535721,34.71,80710.14,63.6,0.09757,4e-05,22.72137]
[1778595540755,34.71,80719.56,63.6,0.09792,4e-05,22.78452]
[1778595545790,34.71,80717.63,63.6,0.09785,4e-05,22.77127]
[1778595546566,34.71,80717.63,63.6,0.09785,4e-05,22.77127]
[1778595546644,34.71,80717.63,63.6,0.09785,4e-05,22.77127]
[1778595546722,34.71,80717.63,63.6,0.09785,4e-05,22.77127]
[1778595547123,34.71,80737.29,63.6,0.09859,4e-05,22.90351]
[1778595547351,34.71,80737.29,63.6,0.09859,4e-05,22.90351]
[1778595552109,34.7,80756.66,63.6,0.09932,4e-05,23.03261]
[1778595552216,34.7,80756.66,63.6,0.09932,4e-05,23.03261]
[1778595552426,34.7,80756.66,63.6,0.09932,4e-05,23.03261]
[1778595552874,34.7,80756.66,63.6,0.09932,4e-05,23.03261]
[1778595552893,34.7,80756.66,63.6,0.09932,4e-05,23.03261]
[1778595552997,34.7,80786.48,63.6,0.10046,4e-05,23.23431]
[1778595553279,34.7,80786.48,63.6,0.10046,4e-05,23.23431]
[1778595554988,34.7,80786.48,63.6,0.10046,4e-05,23.234]
[1778595555445,34.7,80793.0,63.6,0.10071,4e-05,23.27788]
[1778595557324,34.7,80793.17,63.6,0.10071,4e-05,23.2783]
[1778595557880,34.7,80793.06,63.6,0.1007,4e-05,23.27712]
[1778595559062,34.7,80792.63,63.6,0.10068,4e-05,23.27377]
[1778595563361,34.7,80786.57,63.6,0.10044,4e-05,23.23114]
[1778595568960,34.7,80784.39,63.6,0.10035,4e-05,23.21427]
[1778595573363,34.7,80787.51,63.6,0.10045,4e-05,23.23176]
[1778595578174,34.7,80796.2,63.6,0.10077,4e-05,23.28862]
[1778595584065,34.69,80796.32,63.6,0.10076,4e-05,23.28689]
[1778595584333,34.69,80796.32,63.6,0.10076,4e-05,23.28689]
[1778595590107,34.69,80795.77,63.6,0.10072,4e-05,23.28037]
[1778595595142,34.69,80808.39,63.6,0.1012,4e-05,23.36388]
[1778595596911,34.69,80808.39,63.6,0.1012,4e-05,23.36388]
[1778595597296,34.69,80809.61,63.6,0.10124,4e-05,23.37111]
[1778595601722,34.69,80824.45,63.6,0.1018,4e-05,23.47034]
[1778595603526,34.69,80825.04,63.6,0.10182,4e-05,23.47296]
[1778595603622,34.69,80825.04,63.6,0.10182,4e-05,23.47296]
[1778595605341,34.68,80829.65,63.6,0.10199,4e-05,23.50294]
[1778595605349,34.68,80829.65,63.6,0.10199,4e-05,23.50294]
[1778595605440,34.68,80831.15,63.6,0.10204,4e-05,23.51246]
[1778595610323,34.68,80827.55,63.6,0.10189,4e-05,23.48522]
[1778595613964,34.68,80826.62,63.6,0.10184,4e-05,23.47693]
[1778595613972,34.68,80826.62,63.6,0.10184,4e-05,23.47693]
[1778595614144,34.68,80826.34,63.6,0.10182,4e-05,23.47374]
[1778595614689,34.68,80826.34,63.6,0.10182,4e-05,23.47374]
[1778595614780,34.68,80826.34,63.6,0.10182,4e-05,23.47374]
[1778595615354,34.68,80811.74,63.6,0.10125,4e-05,23.37377]
[1778595615456,34.68,80807.58,63.6,0.10109,4e-05,23.3455]
[1778595620836,34.68,80811.19,63.6,0.10122,4e-05,23.3678]
[1778595621052,34.68,80811.19,63.6,0.10122,4e-05,23.3678]
[1778595626359,34.67,80811.71,63.6,0.10121,4e-05,23.36743]
[1778595630876,34.67,80811.94,63.6,0.10121,4e-05,23.36737]
[1778595633108,34.67,80811.91,63.6,0.1012,4e-05,23.36384]
[1778595634750,34.67,80811.91,63.6,0.10119,4e-05,23.36276]
[1778595639874,34.67,80811.23,63.6,0.10115,4e-05,23.35543]
[1778595642049,34.67,80810.56,63.6,0.10111,4e-05,23.34984]
[1778595643522,34.67,80806.95,63.6,0.10097,4e-05,23.32427]
[1778595643886,34.67,80806.95,63.6,0.10097,4e-05,23.32427]
[1778595650067,34.66,80802.87,63.6,0.10079,4e-05,23.29378]
[1778595652412,34.66,80802.98,63.6,0.10079,4e-05,23.29323]
[1778595657578,34.66,80800.1,63.6,0.10067,4e-05,23.27119]
[1778595662184,34.66,80798.61,63.6,0.1006,4e-05,23.2595]
[1778595664103,34.66,80800.5,63.6,0.10067,4e-05,23.27195]
[1778595666164,34.66,80810.87,63.6,0.10107,4e-05,23.34162]
[1778595668226,34.66,80808.98,63.6,0.10098,4e-05,23.32681]
[1778595670617,34.66,80808.6,63.6,0.10096,4e-05,23.32375]
[1778595671570,34.65,80815.13,63.6,0.10121,4e-05,23.36768]
[1778595673700,34.65,80820.91,63.6,0.10143,4e-05,23.40606]
[1778595675002,34.65,80823.83,63.6,0.10154,4e-05,23.42535]
[1778595675137,34.65,80823.83,63.6,0.10154,4e-05,23.42535]
[1778595675196,34.65,80823.83,63.6,0.10154,4e-05,23.42535]
[1778595675970,34.65,80825.84,63.6,0.10161,4e-05,23.43787]
[1778595676102,34.65,80825.84,63.6,0.10161,4e-05,23.43787]
[1778595676177,34.65,80803.24,63.6,0.10073,4e-05,23.28356]
[1778595679556,34.65,80812.75,63.6,0.10109,4e-05,23.34715]
[1778595682643,34.65,80814.22,63.6,0.10114,4e-05,23.35529]
[1778595683747,34.65,80814.0,63.6,0.10113,4e-05,23.35328]
[1778595684605,34.65,80820.68,63.6,0.10138,4e-05,23.39822]
[1778595684697,34.65,80820.68,63.6,0.10138,4e-05,23.39822]
[1778595685640,34.65,80820.74,63.6,0.10138,4e-05,23.39808]
[1778595688269,34.65,80822.6,63.6,0.10145,4e-05,23.40901]
[1778595690270,34.65,80822.3,63.6,0.10143,4e-05,23.40581]
[1778595690328,34.65,80822.3,63.6,0.10143,4e-05,23.40581]
[1778595690794,34.65,80822.3,63.6,0.10143,4e-05,23.40581]
[1778595696657,34.64,80815.6,63.6,0.10114,4e-05,23.3548]
[1778595699111,34.64,80823.5,63.6,0.10144,4e-05,23.40754]
[1778595704339,34.64,80828.51,63.6,0.10161,4e-05,23.43805]
[1778595705325,34.64,80828.15,63.6,0.1016,4e-05,23.43498]
[1778595705716,34.64,80828.15,63.6,0.1016,4e-05,23.43498]
[1778595705826,34.64,80828.15,63.6,0.1016,4e-05,23.43498]
[1778595706141,34.64,80828.15,63.6,0.1016,4e-05,23.43498]
[1778595706150,34.64,80838.57,63.6,0.102,4e-05,23.50539]
[1778595707760,34.64,80838.71,63.6,0.102,4e-05,23.50618]
[1778595712976,34.64,80842.58,63.6,0.10214,4e-05,23.53086]
[1778595718011,34.63,80843.41,63.6,0.10217,4e-05,23.53517]
[1778595723050,34.63,80846.2,63.6,0.10227,4e-05,23.5527]
[1778595724119,34.63,80846.2,63.6,0.10227,4e-05,23.5527]
[1778595724252,34.63,80846.2,63.6,0.10227,4e-05,23.5527]
[1778595726007,34.63,80853.85,63.6,0.10256,4e-05,23.60463]
[1778595728712,34.63,80869.87,63.6,0.10318,4e-05,23.71261]
[1778595733594,34.63,80854.21,63.6,0.10256,4e-05,23.60389]
[1778595739172,34.63,80850.38,63.6,0.10239,4e-05,23.57523]
[1778595742347,34.63,80850.19,63.6,0.10238,4e-05,23.57292]
[1778595744059,34.63,80847.8,63.6,0.10228,4e-05,23.55626]
[1778595747924,34.63,80849.27,63.6,0.10233,4e-05,23.56496]
[1778595753273,34.62,80845.72,63.6,0.10218,4e-05,23.53693]
[1778595759847,34.62,80844.53,63.6,0.10212,4e-05,23.52715]
[1778595762473,34.62,80844.35,63.6,0.10211,4e-05,23.52485]
[1778595767568,34.62,80822.1,63.6,0.10124,4e-05,23.37218]
[1778595772672,34.62,80822.4,63.6,0.10125,4e-05,23.37393]
[1778595777679,34.62,80839.02,63.6,0.10189,4e-05,23.48673]
[1778595783486,34.62,80837.73,63.6,0.10183,4e-05,23.4764]
[1778595785148,34.62,80837.73,63.6,0.10183,4e-05,23.4764]
[1778595790535,34.62,80828.47,63.6,0.10147,4e-05,23.4125]
[1778595795570,34.62,80831.01,63.6,0.10156,4e-05,23.42921]
[1778595801848,34.62,80828.6,63.6,0.10146,4e-05,23.4123]
[1778595808273,34.62,80832.36,63.6,0.10161,4e-05,23.43703]
[1778595814284,34.62,80831.61,63.6,0.10156,4e-05,23.42902]
[1778595820803,34.62,80821.3,63.6,0.10116,4e-05,23.35835]
[1778595826933,34.62,80820.89,63.6,0.10114,4e-05,23.35543]
[1778595829221,34.62,80824.07,63.6,0.10127,4e-05,23.37704]
[1778595829586,34.62,80825.35,63.6,0.10132,4e-05,23.38566]
[1778595832010,34.62,80848.15,63.6,0.1022,4e-05,23.54064]
[1778595837866,34.61,80847.65,63.6,0.10217,4e-05,23.53584]
[1778595839107,34.61,80847.65,63.6,0.10217,4e-05,23.53584]
[1778595844915,34.61,80846.84,63.6,0.10213,4e-05,23.5284]
[1778595846295,34.61,80846.84,63.6,0.10213,4e-05,23.5284]
[1778595846929,34.61,80833.22,63.6,0.10159,4e-05,23.43435]
[1778595851964,34.61,80836.74,63.6,0.10172,4e-05,23.45625]
[1778595853275,34.61,80836.74,63.6,0.10172,4e-05,23.45625]
[1778595855443,34.61,80833.55,63.6,0.10158,4e-05,23.43228]
[1778595855459,34.61,80833.55,63.6,0.10158,4e-05,23.43228]
[1778595855684,34.61,80833.55,63.6,0.10158,4e-05,23.43228]
[1778595860246,34.61,80826.92,63.6,0.10131,4e-05,23.38505]
[1778595862239,34.61,80826.56,63.6,0.10129,4e-05,23.38213]
[1778595862767,34.6,80825.89,63.6,0.10126,4e-05,23.37665]
[1778595863707,34.6,80825.89,63.6,0.10126,4e-05,23.37619]
[1778595868844,34.6,80819.85,63.6,0.10101,4e-05,23.33314]
[1778595874118,34.6,80814.96,63.6,0.1008,4e-05,23.2955]
[1778595877734,34.6,80814.71,63.6,0.10079,4e-05,23.29279]
[1778595877766,34.6,80814.71,63.6,0.10079,4e-05,23.29279]
[1778595880471,34.6,80826.68,63.6,0.10125,4e-05,23.37323]
[1778595881037,34.6,80826.68,63.6,0.10125,4e-05,23.37323]
[1778595886202,34.6,80821.43,63.6,0.10103,4e-05,23.33493]
[1778595886519,34.6,80821.43,63.6,0.10103,4e-05,23.33493]
[1778595890472,34.6,80818.88,63.6,0.10092,4e-05,23.31605]
[1778595892217,34.59,80818.93,63.6,0.10092,4e-05,23.31603]
[1778595892303,34.59,80818.93,63.6,0.10092,4e-05,23.31603]
[1778595898287,34.59,80822.83,63.6,0.10105,4e-05,23.33999]
[1778595903329,34.59,80827.75,63.6,0.10123,4e-05,23.37145]
[1778595905832,34.59,80826.76,63.6,0.10119,4e-05,23.36384]
[1778595909393,34.59,80832.51,63.6,0.10141,4e-05,23.40172]
[1778595911180,34.59,80840.92,63.6,0.10173,4e-05,23.45811]
[1778595912695,34.59,80848.63,63.6,0.10202,4e-05,23.50958]
[1778595914771,34.59,80860.05,63.6,0.10246,4e-05,23.58629]
[1778595920449,34.58,80857.64,63.6,0.10234,4e-05,23.5656]
[1778595923538,34.58,80863.34,63.6,0.10255,4e-05,23.60318]
[1778595925954,34.58,80864.34,63.6,0.10258,4e-05,23.60851]
[1778595926031,34.58,80864.7,63.6,0.10259,4e-05,23.60945]
[1778595926886,34.58,80864.7,63.6,0.10259,4e-05,23.60945]
[1778595926980,34.58,80865.44,63.6,0.10261,4e-05,23.61395]
[1778595932533,34.57,80849.75,63.6,0.10197,4e-05,23.50074]
[1778595938104,34.57,80851.22,63.6,0.10201,4e-05,23.50839]
[1778595938631,34.57,80847.81,63.6,0.10187,4e-05,23.48385]
[1778595940063,34.57,80843.15,63.6,0.10169,4e-05,23.45203]
[1778595940205,34.57,80843.15,63.6,0.10169,4e-05,23.45203]
[1778595942848,34.57,80817.19,63.6,0.10068,4e-05,23.27357]
[1778595943289,34.57,80817.19,63.6,0.10068,4e-05,23.27357]
[1778595946040,34.57,80817.36,63.6,0.10067,4e-05,23.27354]
[1778595946062,34.57,80817.36,63.6,0.10067,4e-05,23.27354]
[1778595947415,34.57,80820.27,63.6,0.10079,4e-05,23.29307]
[1778595951363,34.57,80827.09,63.6,0.10104,4e-05,23.3382]
[1778595952423,34.57,80827.46,63.6,0.10105,4e-05,23.34035]
[1778595956042,34.57,80839.03,63.6,0.1015,4e-05,23.41806]
[1778595961813,34.56,80847.64,63.6,0.10181,4e-05,23.47384]
[1778595967778,34.56,80844.37,63.6,0.10166,4e-05,23.44766]
[1778595972814,34.56,80844.19,63.6,0.10164,4e-05,23.44388]
[1778595977848,34.56,80844.73,63.6,0.10165,4e-05,23.44499]
[1778595983281,34.55,80853.68,63.6,0.10198,4e-05,23.50399]
[1778595988024,34.55,80846.54,63.6,0.10169,4e-05,23.45223]
[1778595988576,34.55,80842.2,63.6,0.10151,4e-05,23.42152]
[1778595988623,34.55,80842.2,63.6,0.10151,4e-05,23.42152]
[1778595989690,34.55,80842.2,63.6,0.10151,4e-05,23.42152]
[1778595990641,34.55,80833.99,63.6,0.10119,4e-05,23.36502]
[1778595993843,34.55,80832.76,63.6,0.10113,4e-05,23.35325]
[1778595993958,34.55,80832.76,63.6,0.10113,4e-05,23.35325]
[1778595994096,34.55,80832.76,63.6,0.10113,4e-05,23.35325]
[1778595994478,34.55,80832.76,63.6,0.10113,4e-05,23.35325]
[1778595994764,34.55,80813.96,63.6,0.10039,4e-05,23.22451]
[1778595995152,34.55,80813.96,63.6,0.10039,4e-05,23.22451]
[1778595995230,34.55,80813.96,63.6,0.10039,4e-05,23.22451]
[1778595995473,34.55,80813.96,63.6,0.10039,4e-05,23.22451]
[1778595999098,34.55,80807.11,63.6,0.10013,4e-05,23.17726]
[1778595999326,34.55,80807.11,63.6,0.10013,4e-05,23.17726]
[1778595999394,34.55,80804.94,63.6,0.10004,4e-05,23.16224]
[1778596000596,34.55,80801.34,63.6,0.0999,4e-05,23.13777]
[1778596001523,34.55,80799.99,63.6,0.09985,4e-05,23.12774]
[1778596001799,34.55,80799.99,63.6,0.09985,4e-05,23.12774]
[1778596007054,34.55,80798.07,63.6,0.09976,4e-05,23.11317]
[1778596012089,34.54,80789.67,63.6,0.09943,4e-05,23.05446]
[1778596017124,34.54,80790.94,63.6,0.09947,4e-05,23.06203]
[1778596022252,34.54,80790.8,63.6,0.09946,4e-05,23.06019]
[1778596023081,34.54,80794.57,63.6,0.09961,4e-05,23.08556]
[1778596023773,34.54,80794.26,63.6,0.09959,4e-05,23.08323]
[1778596027551,34.54,80788.77,63.6,0.09938,4e-05,23.04549]
[1778596027796,34.54,80788.77,63.6,0.09938,4e-05,23.04549]
[1778596028220,34.54,80788.77,63.6,0.09938,4e-05,23.04549]
[1778596028237,34.54,80788.77,63.6,0.09938,4e-05,23.04549]
[1778596028344,34.54,80788.77,63.6,0.09938,4e-05,23.04549]
[1778596029973,34.54,80760.69,63.6,0.0983,4e-05,22.85486]
[1778596030215,34.54,80760.72,63.6,0.0983,4e-05,22.85484]
[1778596030960,34.54,80760.72,63.6,0.0983,4e-05,22.85484]
[1778596031063,34.54,80760.72,63.6,0.0983,4e-05,22.85484]
[1778596036153,34.54,80753.98,63.6,0.09803,4e-05,22.80705]
[1778596038264,34.54,80757.94,63.6,0.09818,4e-05,22.83294]
[1778596043550,34.54,80757.83,63.6,0.09816,4e-05,22.82994]
[1778596043570,34.54,80757.83,63.6,0.09816,4e-05,22.82994]
[1778596043988,34.54,80757.83,63.6,0.09816,4e-05,22.82994]
[1778596044029,34.54,80757.83,63.6,0.09816,4e-05,22.82994]
[1778596044137,34.54,80757.83,63.6,0.09816,4e-05,22.82994]
[1778596044613,34.54,80756.86,63.6,0.09812,4e-05,22.82248]
[1778596046653,34.53,80735.35,63.6,0.0973,4e-05,22.67659]
[1778596047529,34.53,80735.35,63.6,0.0973,4e-05,22.67659]
[1778596050034,34.53,80736.36,63.6,0.09734,4e-05,22.6827]
[1778596053065,34.53,80749.82,63.6,0.09783,4e-05,22.7704]
[1778596055400,34.53,80749.04,63.6,0.0978,4e-05,22.76442]
[1778596055545,34.53,80749.04,63.6,0.0978,4e-05,22.76442]
[1778596057810,34.53,80748.83,63.6,0.09778,4e-05,22.76194]
[1778596058556,34.53,80748.83,63.6,0.09778,4e-05,22.76194]
[1778596064460,34.53,80758.46,63.6,0.09813,4e-05,22.82419]
[1778596069495,34.53,80757.1,63.6,0.09807,4e-05,22.8128]
[1778596069784,34.53,80757.1,63.6,0.09807,4e-05,22.8128]
[1778596075546,34.53,80750.65,63.6,0.09781,4e-05,22.76736]
[1778596078414,34.53,80752.75,63.6,0.09789,4e-05,22.78045]
[1778596083596,34.52,80754.1,63.6,0.09792,4e-05,22.78737]
[1778596084460,34.52,80754.1,63.6,0.09792,4e-05,22.78737]
[1778596088086,34.52,80756.08,63.6,0.09799,4e-05,22.79959]
[1778596090631,34.52,80742.85,63.6,0.09748,4e-05,22.70876]
[1778596091653,34.52,80731.51,63.6,0.09705,4e-05,22.63228]
[1778596092432,34.52,80731.51,63.6,0.09705,4e-05,22.63228]
[1778596096553,34.52,80729.79,63.6,0.09698,4e-05,22.61991]
[1778596100567,34.52,80728.07,63.6,0.09692,4e-05,22.60776]
[1778596105756,34.52,80729.98,63.6,0.09698,4e-05,22.61973]
[1778596110791,34.52,80737.06,63.6,0.09724,4e-05,22.66655]
[1778596115234,34.52,80728.86,63.6,0.09692,4e-05,22.60849]
[1778596115450,34.52,80728.86,63.6,0.09692,4e-05,22.60849]
[1778596115496,34.52,80728.86,63.6,0.09692,4e-05,22.60849]
[1778596115679,34.52,80728.12,63.6,0.09689,4e-05,22.60325]
[1778596115936,34.52,80728.12,63.6,0.09689,4e-05,22.60325]
[1778596116236,34.52,80728.12,63.6,0.09689,4e-05,22.60325]
[1778596116283,34.52,80728.12,63.6,0.09689,4e-05,22.60325]
[1778596116353,34.52,80728.12,63.6,0.09689,4e-05,22.60325]
[1778596116637,34.52,80712.49,63.6,0.09631,4e-05,22.49795]
[1778596119191,34.52,80706.65,63.6,0.09609,4e-05,22.45859]
[1778596119327,34.52,80706.65,63.6,0.09609,4e-05,22.45859]
[1778596119485,34.52,80694.73,63.6,0.09564,4e-05,22.3787]
[1778596120232,34.52,80694.73,63.6,0.09564,4e-05,22.3787]
[1778596124280,34.52,80674.04,63.6,0.09487,4e-05,22.23973]
[1778596124476,34.52,80674.04,63.6,0.09487,4e-05,22.23973]
[1778596124859,34.52,80672.9,63.6,0.09483,4e-05,22.23216]
[1778596124866,34.52,80672.9,63.6,0.09483,4e-05,22.23216]
[1778596130622,34.52,80663.5,63.6,0.09448,4e-05,22.16957]
[1778596136653,34.52,80663.35,63.6,0.09448,4e-05,22.1692]
[1778596136701,34.52,80662.96,63.6,0.09446,4e-05,22.1667]
[1778596140044,34.52,80640.91,63.6,0.09365,4e-05,22.02001]
[1778596140268,34.52,80640.91,63.6,0.09365,4e-05,22.02001]
[1778596143253,34.52,80624.94,63.6,0.09307,4e-05,21.91457]
[1778596143453,34.52,80624.94,63.6,0.09307,4e-05,21.91457]
[1778596143480,34.52,80624.94,63.6,0.09307,4e-05,21.91457]
[1778596143629,34.52,80610.22,63.6,0.09254,4e-05,21.81775]
[1778596143952,34.52,80610.22,63.6,0.09254,4e-05,21.81775]
[1778596144373,34.52,80610.22,63.6,0.09254,4e-05,21.81775]
[1778596145847,34.52,80596.81,63.6,0.09205,4e-05,21.72919]
[1778596146064,34.52,80596.81,63.6,0.09205,4e-05,21.72919]
[1778596146193,34.52,80596.81,63.6,0.09205,4e-05,21.72919]
[1778596147289,34.52,80616.16,63.6,0.09276,4e-05,21.85751]
[1778596147299,34.52,80616.16,63.6,0.09276,4e-05,21.85751]
[1778596149169,34.52,80632.19,63.6,0.09335,4e-05,21.96462]
[1778596150511,34.52,80625.16,63.6,0.09309,4e-05,21.91782]
[1778596154829,34.52,80625.29,63.6,0.09309,4e-05,21.9188]
[1778596155906,34.52,80631.84,63.6,0.09333,4e-05,21.96239]
[1778596159270,34.52,80658.49,63.6,0.09432,4e-05,22.13988]
[1778596159710,34.52,80663.18,63.6,0.09449,4e-05,22.17091]
[1778596162521,34.52,80664.02,63.6,0.09451,4e-05,22.1759]
[1778596166084,34.52,80671.78,63.6,0.09479,4e-05,22.22641]
[1778596166127,34.52,80671.78,63.6,0.09479,4e-05,22.22641]
[1778596166158,34.52,80671.78,63.6,0.09479,4e-05,22.22641]
[1778596166274,34.52,80671.78,63.6,0.09479,4e-05,22.22641]
[1778596166414,34.52,80671.78,63.6,0.09479,4e-05,22.22641]
[1778596166436,34.52,80679.55,63.6,0.09508,4e-05,22.27803]
[1778596168450,34.52,80679.17,63.6,0.09507,4e-05,22.27549]
[1778596170733,34.52,80677.34,63.6,0.095,4e-05,22.26324]
[1778596171156,34.52,80677.34,63.6,0.095,4e-05,22.26324]
[1778596171744,34.52,80677.3,63.6,0.09499,4e-05,22.26077]
[1778596172333,34.52,80677.3,63.6,0.09499,4e-05,22.26077]
[1778596173105,34.52,80676.88,63.6,0.09497,4e-05,22.25789]
[1778596174937,34.52,80668.96,63.6,0.09468,4e-05,22.20489]
[1778596177129,34.52,80671.62,63.6,0.09478,4e-05,22.22278]
[1778596183334,34.52,80679.75,63.6,0.09508,4e-05,22.27691]
[1778596186569,34.52,80683.97,63.6,0.09524,4e-05,22.30504]
[1778596189823,34.52,80675.83,63.6,0.09493,4e-05,22.25038]
[1778596190696,34.52,80675.83,63.6,0.09493,4e-05,22.25038]
[1778596191044,34.52,80676.05,63.6,0.09494,4e-05,22.25184]
[1778596192053,34.52,80673.25,63.6,0.09484,4e-05,22.23309]
[1778596193055,34.52,80669.62,63.6,0.0947,4e-05,22.20883]
[1778596198439,34.52,80672.33,63.6,0.0948,4e-05,22.2271]
[1778596203474,34.52,80655.24,63.6,0.09417,4e-05,22.11331]
[1778596205283,34.52,80669.26,63.6,0.09469,4e-05,22.20701]
[1778596205396,34.52,80669.26,63.6,0.09469,4e-05,22.20701]
[1778596205988,34.52,80679.2,63.6,0.09506,4e-05,22.27351]
[1778596206213,34.52,80679.2,63.6,0.09506,4e-05,22.27351]
[1778596206495,34.52,80679.53,63.6,0.09507,4e-05,22.27596]
[1778596209298,34.52,80690.45,63.6,0.09548,4e-05,22.34969]
[1778596211782,34.52,80691.96,63.6,0.09554,4e-05,22.36048]
[1778596215960,34.52,80684.32,63.6,0.09527,4e-05,22.31041]
[1778596216694,34.52,80684.32,63.6,0.09527,4e-05,22.31041]
[1778596216565,34.52,80683.2,63.6,0.09522,4e-05,22.30283]
[1778596217963,34.52,80682.95,63.6,0.09521,4e-05,22.30109]
[1778596221190,34.52,80682.03,63.6,0.09518,4e-05,22.29478]
[1778596221586,34.52,80682.03,63.6,0.09518,4e-05,22.29478]
[1778596223778,34.52,80673.44,63.6,0.09486,4e-05,22.23708]
[1778596229656,34.52,80679.17,63.6,0.09507,4e-05,22.27525]
[1778596229794,34.52,80679.17,63.6,0.09507,4e-05,22.27525]
[1778596230381,34.52,80679.17,63.6,0.09507,4e-05,22.27525]
[1778596230663,34.52,80685.0,63.6,0.09529,4e-05,22.31424]
[1778596235698,34.52,80691.06,63.6,0.09551,4e-05,22.35405]
[1778596239061,34.52,80684.69,63.6,0.09528,4e-05,22.31211]
[1778596240555,34.52,80675.79,63.6,0.09495,4e-05,22.25282]
[1778596240733,34.52,80675.05,63.6,0.09492,4e-05,22.24826]
[1778596242835,34.52,80673.19,63.6,0.09486,4e-05,22.23578]
[1778596248793,34.52,80660.3,63.6,0.09438,4e-05,22.15025]
[1778596251626,34.52,80659.38,63.6,0.09435,4e-05,22.14427]
[1778596252256,34.52,80654.96,63.6,0.09419,4e-05,22.11503]
[1778596252266,34.52,80654.96,63.6,0.09419,4e-05,22.11503]
[1778596255718,34.52,80629.4,63.6,0.09325,4e-05,21.94547]
[1778596261487,34.53,80631.41,63.6,0.09334,4e-05,21.96107]
[1778596264917,34.53,80610.7,63.6,0.09259,4e-05,21.82516]
[1778596265357,34.53,80610.7,63.6,0.09259,4e-05,21.82516]
[1778596265394,34.53,80610.7,63.6,0.09259,4e-05,21.82516]
[1778596265635,34.53,80603.42,63.6,0.09233,4e-05,21.77806]
[1778596266110,34.53,80603.42,63.6,0.09233,4e-05,21.77806]
[1778596266295,34.53,80603.42,63.6,0.09233,4e-05,21.77806]
[1778596266374,34.53,80594.7,63.6,0.09201,4e-05,21.72029]
[1778596268632,34.53,80590.32,63.6,0.09185,4e-05,21.69145]
[1778596269497,34.53,80587.84,63.6,0.09176,4e-05,21.67474]
[1778596269588,34.53,80587.84,63.6,0.09176,4e-05,21.67474]
[1778596270055,34.53,80585.18,63.6,0.09167,4e-05,21.65708]
[1778596270156,34.53,80585.18,63.6,0.09167,4e-05,21.65708]
[1778596272303,34.53,80570.03,63.6,0.09112,4e-05,21.55698]
[1778596273100,34.53,80566.13,63.6,0.09098,4e-05,21.53125]
[1778596273329,34.53,80566.13,63.6,0.09098,4e-05,21.53125]
[1778596274877,34.53,80568.09,63.6,0.09105,4e-05,21.54441]
[1778596277482,34.53,80567.71,63.6,0.09104,4e-05,21.54221]
[1778596279853,34.53,80553.53,63.6,0.09053,4e-05,21.44924]
[1778596279992,34.53,80553.53,63.6,0.09053,4e-05,21.44924]
[1778596282305,34.53,80534.73,63.6,0.08986,4e-05,21.32615]
[1778596285367,34.53,80527.5,63.6,0.08961,4e-05,21.28014]
[1778596285698,34.53,80527.5,63.6,0.08961,4e-05,21.28014]
[1778596285751,34.53,80503.3,63.6,0.08875,4e-05,21.12218]
[1778596286074,34.53,80503.3,63.6,0.08875,4e-05,21.12218]
[1778596286812,34.53,80501.58,63.6,0.0887,4e-05,21.11177]
[1778596286943,34.53,80501.58,63.6,0.0887,4e-05,21.11177]
[1778596288710,34.53,80502.81,63.6,0.08874,4e-05,21.11981]
[1778596289604,34.53,80507.07,63.6,0.08889,4e-05,21.14829]
[1778596290048,34.53,80513.05,63.6,0.08911,4e-05,21.1877]
[1778596290155,34.53,80513.05,63.6,0.08911,4e-05,21.1877]
[1778596290898,34.53,80520.55,63.6,0.08938,4e-05,21.23709]
[1778596291543,34.53,80520.55,63.6,0.08938,4e-05,21.23709]
[1778596291580,34.54,80532.73,63.6,0.08984,4e-05,21.32134]
[1778596292307,34.54,80532.73,63.6,0.08984,4e-05,21.32134]
[1778596294534,34.54,80548.76,63.6,0.09042,4e-05,21.42812]
[1778596299093,34.54,80542.68,63.6,0.09021,4e-05,21.38918]
[1778596301665,34.54,80543.88,63.6,0.09026,4e-05,21.3978]
[1778596301803,34.54,80543.88,63.6,0.09026,4e-05,21.3978]
[1778596301874,34.54,80555.41,63.6,0.09067,4e-05,21.47437]
[1778596302334,34.54,80555.41,63.6,0.09067,4e-05,21.47437]
[1778596302486,34.54,80555.41,63.6,0.09067,4e-05,21.47437]
[1778596302582,34.54,80568.03,63.6,0.09113,4e-05,21.55785]
[1778596303643,34.54,80568.03,63.6,0.09113,4e-05,21.55785]
[1778596303692,34.54,80568.03,63.6,0.09113,4e-05,21.55785]
[1778596303885,34.54,80570.34,63.6,0.09122,4e-05,21.57374]
[1778596304020,34.54,80570.34,63.6,0.09122,4e-05,21.57374]
[1778596304475,34.54,80592.64,63.6,0.09202,4e-05,21.72111]
[1778596309802,34.54,80595.78,63.6,0.09215,4e-05,21.74389]
[1778596314688,34.55,80588.25,63.6,0.09188,4e-05,21.69515]
[1778596314750,34.55,80588.25,63.6,0.09188,4e-05,21.69515]
[1778596314834,34.55,80588.25,63.6,0.09188,4e-05,21.69515]
[1778596314840,34.55,80582.73,63.6,0.09169,4e-05,21.65932]
[1778596315208,34.55,80582.73,63.6,0.09169,4e-05,21.65932]
[1778596318688,34.55,80579.38,63.6,0.09156,4e-05,21.63707]
[1778596319105,34.55,80580.47,63.6,0.0916,4e-05,21.64432]
[1778596319672,34.55,80580.47,63.6,0.0916,4e-05,21.64432]
[1778596320485,34.55,80578.92,63.6,0.09155,4e-05,21.63407]
[1778596321106,34.55,80576.98,63.6,0.09148,4e-05,21.62126]
[1778596321528,34.55,80576.98,63.6,0.09148,4e-05,21.62126]
[1778596321612,34.55,80550.41,63.6,0.09052,4e-05,21.4461]
[1778596323147,34.55,80550.05,63.6,0.09051,4e-05,21.44375]
[1778596328261,34.55,80549.01,63.6,0.09048,4e-05,21.43908]
[1778596332114,34.55,80557.44,63.6,0.09079,4e-05,21.49544]
[1778596332195,34.55,80557.44,63.6,0.09079,4e-05,21.49544]
[1778596332989,34.55,80567.74,63.6,0.09116,4e-05,21.56372]
[1778596333120,34.55,80567.74,63.6,0.09116,4e-05,21.56372]
[1778596334780,34.55,80579.44,63.6,0.09159,4e-05,21.64096]
[1778596335425,34.55,80576.36,63.6,0.09148,4e-05,21.62094]
[1778596335740,34.55,80576.36,63.6,0.09148,4e-05,21.62094]
[1778596335841,34.55,80588.29,63.6,0.09191,4e-05,21.69981]
[1778596336483,34.55,80588.29,63.6,0.09191,4e-05,21.69981]
[1778596337439,34.55,80587.82,63.6,0.09189,4e-05,21.69714]
[1778596339087,34.55,80579.32,63.6,0.09159,4e-05,21.6416]
[1778596342352,34.55,80577.61,63.6,0.09153,4e-05,21.63145]
[1778596342659,34.55,80577.61,63.6,0.09153,4e-05,21.63145]
[1778596348509,34.55,80581.23,63.6,0.09168,4e-05,21.65794]
[1778596349672,34.55,80581.23,63.6,0.09168,4e-05,21.65794]
[1778596350556,34.55,80581.48,63.6,0.09169,4e-05,21.66037]
[1778596350934,34.55,80575.58,63.6,0.09148,4e-05,21.62177]
[1778596352611,34.55,80575.99,63.6,0.09149,4e-05,21.62266]
[1778596352709,34.55,80575.99,63.6,0.09149,4e-05,21.62266]
[1778596353304,34.56,80580.58,63.6,0.09166,4e-05,21.65341]
[1778596353718,34.56,80580.58,63.6,0.09166,4e-05,21.65341]
[1778596354562,34.56,80578.37,63.6,0.09158,4e-05,21.63919]
[1778596355232,34.56,80576.51,63.6,0.09152,4e-05,21.62729]
[1778596356240,34.56,80576.55,63.6,0.09152,4e-05,21.62796]
[1778596356439,34.56,80576.55,63.6,0.09152,4e-05,21.62796]
[1778596357170,34.56,80577.12,63.6,0.09154,4e-05,21.63213]
[1778596357213,34.56,80577.12,63.6,0.09154,4e-05,21.63213]
[1778596357572,34.56,80577.01,63.6,0.09154,4e-05,21.63141]
[1778596362735,34.56,80560.24,63.6,0.09094,4e-05,21.52121]
[1778596364556,34.56,80559.68,63.6,0.09092,4e-05,21.51784]
[1778596368441,34.56,80534.62,63.6,0.09002,4e-05,21.35386]
[1778596368495,34.56,80534.62,63.6,0.09002,4e-05,21.35386]
[1778596374403,34.56,80525.28,63.6,0.08971,4e-05,21.29554]
[1778596378338,34.56,80517.75,63.6,0.08945,4e-05,21.24815]
[1778596378813,34.56,80517.75,63.6,0.08945,4e-05,21.24815]
[1778596379552,34.56,80516.75,63.6,0.08942,4e-05,21.24212]
[1778596379862,34.56,80516.75,63.6,0.08942,4e-05,21.24212]
[1778596380357,34.56,80522.25,63.6,0.08962,4e-05,21.27871]
[1778596381996,34.56,80522.96,63.6,0.08965,4e-05,21.28442]
[1778596382581,34.56,80522.96,63.6,0.08965,4e-05,21.28442]
[1778596383682,34.56,80516.39,63.6,0.08942,4e-05,21.24194]
[1778596387496,34.57,80532.2,63.6,0.08999,4e-05,21.34759]
[1778596392819,34.57,80517.37,63.6,0.08948,4e-05,21.25302]
[1778596393221,34.57,80517.37,63.6,0.08948,4e-05,21.25302]
[1778596395803,34.57,80509.06,63.6,0.08919,4e-05,21.19969]
[1778596395884,34.57,80504.37,63.6,0.08903,4e-05,21.16964]
[1778596396149,34.57,80504.37,63.6,0.08903,4e-05,21.16964]
[1778596397518,34.57,80504.37,63.6,0.08903,4e-05,21.16984]
[1778596398218,34.57,80502.18,63.6,0.08895,4e-05,21.15575]
[1778596399374,34.57,80499.37,63.6,0.08885,4e-05,21.13762]
[1778596400674,34.57,80496.22,63.6,0.08874,4e-05,21.1173]
[1778596400767,34.57,80496.22,63.6,0.08874,4e-05,21.1173]
[1778596401098,34.57,80486.63,63.6,0.08841,4e-05,21.055]
[1778596401260,34.57,80486.63,63.6,0.08841,4e-05,21.055]
[1778596402269,34.57,80468.33,63.6,0.08776,4e-05,20.93617]
[1778596402313,34.57,80468.33,63.6,0.08776,4e-05,20.93617]
[1778596402320,34.57,80468.33,63.6,0.08776,4e-05,20.93617]
[1778596403315,34.57,80468.33,63.6,0.08777,4e-05,20.93661]
[1778596403391,34.57,80468.33,63.6,0.08777,4e-05,20.93661]
[1778596403409,34.57,80468.33,63.6,0.08777,4e-05,20.93661]
[1778596404732,34.57,80475.78,63.6,0.08803,4e-05,20.98565]
[1778596404828,34.57,80475.78,63.6,0.08803,4e-05,20.98565]
[1778596404884,34.57,80475.78,63.6,0.08803,4e-05,20.98565]
[1778596404936,34.57,80474.8,63.6,0.088,4e-05,20.97974]
[1778596405038,34.57,80474.8,63.6,0.088,4e-05,20.97974]
[1778596405446,34.57,80474.8,63.6,0.088,4e-05,20.97974]
[1778596407928,34.57,80466.23,63.6,0.0877,4e-05,20.92426]
[1778596408106,34.57,80472.4,63.6,0.08792,4e-05,20.96464]
[1778596409487,34.57,80473.99,63.6,0.08798,4e-05,20.97516]
[1778596410967,34.57,80468.28,63.6,0.08778,4e-05,20.93815]
[1778596412037,34.57,80465.49,63.6,0.08767,4e-05,20.91805]
[1778596415442,34.57,80458.1,63.6,0.08742,3e-05,20.87124]
[1778596415858,34.57,80458.1,63.6,0.08742,3e-05,20.87124]
[1778596417424,34.58,80469.3,63.6,0.08782,4e-05,20.94481]
[1778596417469,34.58,80469.3,63.6,0.08782,4e-05,20.94481]
[1778596417527,34.58,80474.95,63.6,0.08801,4e-05,20.98158]
[1778596418118,34.58,80474.95,63.6,0.08801,4e-05,20.98158]
[1778596420769,34.58,80493.66,63.6,0.08868,4e-05,21.10498]
[1778596423314,34.58,80492.24,63.6,0.08864,4e-05,21.09666]
[1778596425047,34.58,80492.08,63.6,0.08863,4e-05,21.09624]
[1778596425079,34.58,80492.08,63.6,0.08863,4e-05,21.09624]
[1778596426165,34.58,80487.46,63.6,0.08847,4e-05,21.06609]
[1778596427713,34.58,80479.18,63.6,0.08818,4e-05,21.01243]
[1778596427893,34.58,80482.28,63.6,0.08829,4e-05,21.03294]
[1778596428094,34.58,80482.28,63.6,0.08829,4e-05,21.03294]
[1778596428117,34.58,80482.28,63.6,0.08829,4e-05,21.03294]
[1778596428694,34.58,80505.58,63.6,0.08912,4e-05,21.18625]
[1778596430167,34.58,80505.48,63.6,0.08912,4e-05,21.18644]
[1778596430894,34.58,80505.48,63.6,0.08912,4e-05,21.18644]
[1778596430932,34.58,80504.64,63.6,0.0891,4e-05,21.18113]
[1778596431091,34.58,80504.64,63.6,0.0891,4e-05,21.18113]
[1778596434883,34.58,80487.27,63.6,0.08848,4e-05,21.06807]
[1778596435670,34.58,80488.14,63.6,0.08852,4e-05,21.07444]
[1778596439504,34.58,80488.37,63.6,0.08853,4e-05,21.07695]
[1778596441365,34.58,80489.44,63.6,0.08857,4e-05,21.08461]
[1778596442023,34.58,80489.44,63.6,0.08857,4e-05,21.08461]
[1778596442214,34.58,80484.41,63.6,0.0884,4e-05,21.05214]
[1778596442972,34.58,80484.41,63.6,0.0884,4e-05,21.05214]
[1778596443436,34.58,80469.43,63.6,0.08787,4e-05,20.95491]
[1778596443570,34.58,80469.43,63.6,0.08787,4e-05,20.95491]
[1778596444031,34.58,80446.75,63.6,0.08708,3e-05,20.80834]
[1778596444130,34.58,80446.75,63.6,0.08708,3e-05,20.80834]
[1778596444739,34.58,80446.75,63.6,0.08708,3e-05,20.80834]
[1778596444993,34.58,80446.75,63.6,0.08708,3e-05,20.80834]
[1778596444796,34.58,80441.34,63.6,0.08689,3e-05,20.77327]
[1778596445221,34.58,80441.34,63.6,0.08689,3e-05,20.77327]
[1778596447857,34.58,80449.67,63.6,0.08719,3e-05,20.82845]
[1778596447924,34.58,80449.67,63.6,0.08719,3e-05,20.82845]
[1778596448000,34.59,80450.58,63.6,0.08723,3e-05,20.83528]
[1778596450674,34.59,80467.42,63.6,0.08782,4e-05,20.94537]
[1778596452768,34.59,80475.71,63.6,0.08812,4e-05,21.00063]
[1778596454224,34.59,80468.09,63.6,0.08786,4e-05,20.9519]
[1778596454386,34.59,80468.09,63.6,0.08786,4e-05,20.9519]
[1778596454992,34.59,80462.86,63.6,0.08768,4e-05,20.91841]
[1778596456986,34.59,80452.48,63.6,0.08731,3e-05,20.851]
[1778596460387,34.59,80446.7,63.6,0.08712,3e-05,20.81485]
[1778596461080,34.59,80454.98,63.6,0.08741,3e-05,20.86899]
[1778596461304,34.59,80454.98,63.6,0.08741,3e-05,20.86899]
[1778596461836,34.59,80453.82,63.6,0.08738,3e-05,20.86257]
[1778596462421,34.59,80453.82,63.6,0.08738,3e-05,20.86257]
[1778596464974,34.59,80455.4,63.6,0.08744,3e-05,20.87347]
[1778596464981,34.59,80455.4,63.6,0.08744,3e-05,20.87347]
[1778596465009,34.59,80455.75,63.6,0.08745,3e-05,20.877]
[1778596465512,34.59,80455.75,63.6,0.08745,3e-05,20.877]
[1778596465531,34.59,80449.05,63.6,0.08722,3e-05,20.83352]
[1778596466348,34.59,80449.05,63.6,0.08722,3e-05,20.83352]
[1778596466435,34.59,80449.35,63.6,0.08723,3e-05,20.8361]
[1778596467263,34.59,80449.35,63.6,0.08723,3e-05,20.8361]
[1778596467390,34.59,80449.36,63.6,0.08724,3e-05,20.83648]
[1778596472425,34.6,80454.0,63.6,0.08741,3e-05,20.86779]
[1778596476542,34.6,80459.72,63.6,0.08762,4e-05,20.90682]
[1778596479624,34.6,80473.54,63.6,0.08812,4e-05,20.99904]
[1778596483298,34.6,80470.58,63.6,0.08802,4e-05,20.98102]
[1778596488736,34.6,80468.98,63.6,0.08798,4e-05,20.97299]
[1778596491988,34.6,80488.78,63.6,0.08868,4e-05,21.10338]
[1778596492193,34.61,80479.39,63.6,0.08836,4e-05,21.04291]
[1778596492723,34.61,80479.39,63.6,0.08836,4e-05,21.04291]
[1778596492734,34.61,80479.39,63.6,0.08836,4e-05,21.04291]
[1778596492876,34.61,80479.39,63.6,0.08836,4e-05,21.04291]
[1778596492909,34.61,80479.39,63.6,0.08836,4e-05,21.04291]
[1778596493009,34.61,80479.39,63.6,0.08836,4e-05,21.04291]
[1778596493018,34.61,80487.41,63.6,0.08864,4e-05,21.09519]
[1778596493325,34.61,80487.41,63.6,0.08864,4e-05,21.09519]
[1778596494046,34.61,80487.41,63.6,0.08864,4e-05,21.09519]
[1778596494074,34.61,80539.5,63.6,0.09049,4e-05,21.43645]
[1778596494805,34.61,80539.5,63.6,0.09049,4e-05,21.43645]
[1778596497418,34.61,80530.09,63.6,0.09017,4e-05,21.37641]
[1778596501284,34.61,80543.77,63.6,0.09066,4e-05,21.46705]
[1778596501622,34.61,80543.77,63.6,0.09066,4e-05,21.46705]
[1778596501701,34.61,80543.77,63.6,0.09066,4e-05,21.46705]
[1778596501761,34.61,80543.77,63.6,0.09066,4e-05,21.46705]
[1778596501995,34.61,80543.77,63.6,0.09066,4e-05,21.46705]
[1778596502001,34.61,80543.77,63.6,0.09066,4e-05,21.46705]
[1778596502115,34.61,80576.04,63.6,0.09183,4e-05,21.67986]
[1778596502300,34.61,80576.04,63.6,0.09183,4e-05,21.67986]
[1778596502469,34.61,80576.04,63.6,0.09183,4e-05,21.67986]
[1778596503144,34.61,80581.84,63.6,0.09204,4e-05,21.71945]
[1778596503453,34.61,80581.84,63.6,0.09204,4e-05,21.71945]
[1778596504357,34.61,80581.84,63.6,0.09204,4e-05,21.71945]
[1778596505251,34.61,80571.44,63.6,0.09167,4e-05,21.65135]
[1778596506941,34.61,80571.44,63.6,0.09167,4e-05,21.65135]
[1778596507522,34.61,80572.36,63.6,0.09171,4e-05,21.65811]
[1778596507825,34.61,80572.36,63.6,0.09171,4e-05,21.65811]
[1778596507838,34.61,80572.36,63.6,0.09171,4e-05,21.65811]
[1778596508572,34.61,80569.11,63.6,0.09159,4e-05,21.63668]
[1778596508662,34.61,80569.11,63.6,0.09159,4e-05,21.63668]
[1778596509453,34.61,80566.76,63.6,0.09151,4e-05,21.62153]
[1778596509526,34.61,80566.76,63.6,0.09151,4e-05,21.62153]
[1778596510075,34.61,80566.76,63.6,0.09151,4e-05,21.62153]
[1778596509773,34.61,80563.98,63.6,0.09141,4e-05,21.60355]
[1778596511615,34.61,80563.98,63.6,0.09141,4e-05,21.60351]
[1778596511712,34.61,80568.72,63.6,0.09158,4e-05,21.63474]
[1778596512478,34.61,80568.72,63.6,0.09158,4e-05,21.63474]
[1778596512568,34.61,80568.72,63.6,0.09158,4e-05,21.63474]
[1778596512908,34.61,80568.72,63.6,0.09158,4e-05,21.63474]
[1778596513487,34.61,80582.04,63.6,0.09207,4e-05,21.72346]
[1778596513819,34.61,80582.04,63.6,0.09207,4e-05,21.72346]
[1778596513969,34.61,80582.04,63.6,0.09207,4e-05,21.72346]
[1778596514496,34.61,80574.89,63.6,0.09181,4e-05,21.67655]
[1778596516937,34.61,80577.54,63.6,0.09191,4e-05,21.69435]
[1778596520679,34.61,80584.99,63.6,0.09218,4e-05,21.74466]
[1778596520978,34.61,80584.99,63.6,0.09218,4e-05,21.74466]
[1778596521141,34.61,80584.99,63.6,0.09218,4e-05,21.74466]
[1778596521235,34.61,80574.63,63.6,0.09181,4e-05,21.67666]
[1778596521357,34.61,80574.63,63.6,0.09181,4e-05,21.67666]
[1778596521861,34.61,80558.23,63.6,0.09122,4e-05,21.56854]
[1778596522307,34.61,80558.23,63.6,0.09122,4e-05,21.56854]
[1778596522375,34.61,80558.23,63.6,0.09122,4e-05,21.56854]
[1778596522382,34.61,80558.23,63.6,0.09122,4e-05,21.56854]
[1778596522462,34.61,80558.23,63.6,0.09122,4e-05,21.56854]
[1778596525524,34.61,80530.5,63.6,0.09022,4e-05,21.38625]
[1778596530588,34.61,80513.53,63.6,0.08962,4e-05,21.27622]
[1778596532070,34.61,80504.71,63.6,0.08931,4e-05,21.21714]
[1778596532727,34.62,80502.01,63.6,0.08922,4e-05,21.20006]
[1778596537911,34.62,80495.39,63.6,0.089,4e-05,21.15988]
[1778596542946,34.62,80489.56,63.6,0.08881,4e-05,21.12518]
[1778596547981,34.62,80497.06,63.6,0.0891,4e-05,21.17791]
[1778596550383,34.63,80500.24,63.6,0.08922,4e-05,21.1999]
[1778596551731,34.63,80500.6,63.6,0.08923,4e-05,21.20285]
[1778596555286,34.63,80516.04,63.6,0.08979,4e-05,21.30571]
[1778596557639,34.63,80519.01,63.6,0.0899,4e-05,21.32599]
[1778596560408,34.63,80518.29,63.6,0.08988,4e-05,21.32248]
[1778596562322,34.63,80531.77,63.6,0.09037,4e-05,21.41155]
[1778596563625,34.63,80533.44,63.6,0.09043,4e-05,21.42278]
[1778596564020,34.63,80533.44,63.6,0.09043,4e-05,21.42278]
[1778596564194,34.63,80533.44,63.6,0.09043,4e-05,21.42278]
[1778596569614,34.63,80538.19,63.6,0.09061,4e-05,21.45489]
[1778596570799,34.63,80538.83,63.6,0.09063,4e-05,21.45931]
[1778596573385,34.63,80535.24,63.6,0.09051,4e-05,21.43635]
[1778596577042,34.63,80530.44,63.6,0.09034,4e-05,21.40564]
[1778596582223,34.63,80547.28,63.6,0.09095,4e-05,21.51745]
[1778596587258,34.63,80545.31,63.6,0.09088,4e-05,21.50513]
[1778596590205,34.63,80545.79,63.6,0.0909,4e-05,21.50842]
[1778596593566,34.63,80545.62,63.6,0.09089,4e-05,21.5056]
[1778596594072,34.63,80545.62,63.6,0.09089,4e-05,21.5056]
[1778596594324,34.63,80550.6,63.6,0.09107,4e-05,21.53848]
[1778596595670,34.63,80564.06,63.6,0.09155,4e-05,21.6271]
[1778596597250,34.63,80564.59,63.6,0.09157,4e-05,21.63086]
[1778596601137,34.63,80566.57,63.6,0.09164,4e-05,21.64384]
[1778596603131,34.63,80566.87,63.6,0.09165,4e-05,21.64569]
[1778596603232,34.63,80566.87,63.6,0.09165,4e-05,21.64569]
[1778596609026,34.63,80562.15,63.6,0.09148,4e-05,21.61436]
[1778596611439,34.63,80559.52,63.6,0.09139,4e-05,21.59703]
[1778596611838,34.63,80559.52,63.6,0.09139,4e-05,21.59703]
[1778596613061,34.63,80561.8,63.6,0.09147,4e-05,21.61206]
[1778596613109,34.63,80561.8,63.6,0.09147,4e-05,21.61206]
[1778596617580,34.63,80577.21,63.6,0.09202,4e-05,21.7132]
[1778596617683,34.63,80580.49,63.6,0.09214,4e-05,21.73486]
[1778596622494,34.63,80586.46,63.6,0.09237,4e-05,21.77521]
[1778596623081,34.63,80586.46,63.6,0.09237,4e-05,21.77521]
[1778596623276,34.63,80586.46,63.6,0.09237,4e-05,21.77521]
[1778596623961,34.63,80582.42,63.6,0.09222,4e-05,21.74888]
[1778596624030,34.63,80582.42,63.6,0.09222,4e-05,21.74888]
[1778596624234,34.63,80582.42,63.6,0.09222,4e-05,21.74888]
[1778596626006,34.64,80592.95,63.6,0.0926,4e-05,21.81865]
[1778596626160,34.64,80592.95,63.6,0.0926,4e-05,21.81865]
[1778596626188,34.64,80592.95,63.6,0.0926,4e-05,21.81865]
[1778596626495,34.64,80606.52,63.6,0.0931,4e-05,21.90879]
[1778596626584,34.64,80606.52,63.6,0.0931,4e-05,21.90879]
[1778596627614,34.64,80622.77,63.6,0.0937,4e-05,22.01659]
[1778596627985,34.64,80622.77,63.6,0.0937,4e-05,22.01659]
[1778596632461,34.63,80639.36,63.6,0.0943,4e-05,22.12603]
[1778596632670,34.63,80639.36,63.6,0.0943,4e-05,22.12603]
[1778596634117,34.63,80634.72,63.6,0.09413,4e-05,22.09483]
[1778596634517,34.63,80626.6,63.6,0.09383,4e-05,22.04016]
[1778596637135,34.63,80620.38,63.6,0.0936,4e-05,21.99856]
[1778596640330,34.63,80632.08,63.6,0.09402,4e-05,22.07556]
[1778596642778,34.63,80636.21,63.6,0.09417,4e-05,22.10267]
[1778596648329,34.63,80638.41,63.6,0.09424,4e-05,22.11529]
[1778596648336,34.63,80638.41,63.6,0.09424,4e-05,22.11529]
[1778596650596,34.63,80635.03,63.6,0.09411,4e-05,22.09213]
[1778596650677,34.63,80635.03,63.6,0.09411,4e-05,22.09213]
[1778596656938,34.63,80641.73,63.6,0.09434,4e-05,22.13266]
[1778596662807,34.63,80634.7,63.6,0.09407,4e-05,22.08365]
[1778596667842,34.63,80635.81,63.6,0.0941,4e-05,22.08963]
[1778596670339,34.62,80636.85,63.6,0.09414,4e-05,22.09596]
[1778596671123,34.62,80636.85,63.6,0.09414,4e-05,22.09596]
[1778596676335,34.62,80653.62,63.6,0.09475,4e-05,22.2059]
[1778596677327,34.62,80669.18,63.6,0.09532,4e-05,22.30852]
[1778596677459,34.62,80669.18,63.6,0.09532,4e-05,22.30852]
[1778596677524,34.62,80669.18,63.6,0.09532,4e-05,22.30852]
[1778596677614,34.62,80669.18,63.6,0.09532,4e-05,22.30852]
[1778596680003,34.62,80682.65,63.6,0.09582,4e-05,22.39858]
[1778596680332,34.62,80682.65,63.6,0.09582,4e-05,22.39858]
[1778596680468,34.62,80681.15,63.6,0.09576,4e-05,22.38845]
[1778596680515,34.62,80681.15,63.6,0.09576,4e-05,22.38845]
[1778596680795,34.62,80681.15,63.6,0.09576,4e-05,22.38845]
[1778596681390,34.62,80680.89,63.6,0.09575,4e-05,22.38646]
[1778596685123,34.62,80670.09,63.6,0.09534,4e-05,22.31348]
[1778596685281,34.62,80670.09,63.6,0.09534,4e-05,22.31348]
[1778596685889,34.62,80671.27,63.6,0.09539,4e-05,22.32119]
[1778596685985,34.62,80685.99,63.6,0.09593,4e-05,22.41948]
[1778596691014,34.62,80684.63,63.6,0.09589,4e-05,22.41106]
[1778596696050,34.62,80691.98,63.6,0.09616,4e-05,22.46059]
[1778596701085,34.62,80685.89,63.6,0.09594,4e-05,22.42003]
[1778596706120,34.62,80689.13,63.6,0.09606,4e-05,22.44207]
[1778596711155,34.62,80688.96,63.6,0.09605,4e-05,22.43894]
[1778596716190,34.62,80692.04,63.6,0.09616,4e-05,22.45988]
[1778596720282,34.62,80697.01,63.6,0.09635,4e-05,22.49316]
[1778596721069,34.62,80698.81,63.6,0.09642,4e-05,22.5052]
[1778596724873,34.62,80702.27,63.6,0.09655,4e-05,22.52821]
[1778596728372,34.62,80709.06,63.6,0.0968,4e-05,22.57346]
[1778596730962,34.62,80702.39,63.6,0.09655,4e-05,22.52834]
[1778596731300,34.62,80696.33,63.6,0.09632,4e-05,22.48722]
[1778596732057,34.62,80696.33,63.6,0.09632,4e-05,22.48722]
[1778596732290,34.62,80696.33,63.6,0.09632,4e-05,22.48722]
[1778596732353,34.62,80706.11,63.6,0.09668,4e-05,22.5524]
[1778596732513,34.62,80706.11,63.6,0.09668,4e-05,22.5524]
[1778596734487,34.62,80707.03,63.6,0.09671,4e-05,22.55841]
[1778596740367,34.62,80704.38,63.6,0.09661,4e-05,22.53999]
[1778596741671,34.62,80701.81,63.6,0.09651,4e-05,22.52265]
[1778596741896,34.62,80701.81,63.6,0.09651,4e-05,22.52265]
[1778596742064,34.62,80701.81,63.6,0.09651,4e-05,22.52265]
[1778596742433,34.62,80698.51,63.6,0.09639,4e-05,22.50045]
[1778596742741,34.62,80698.51,63.6,0.09639,4e-05,22.50045]
[1778596746929,34.62,80722.05,63.6,0.09727,4e-05,22.65777]
[1778596747409,34.62,80722.05,63.6,0.09727,4e-05,22.65777]
[1778596748592,34.62,80731.85,63.6,0.09764,4e-05,22.72345]
[1778596752126,34.62,80737.66,63.6,0.09785,4e-05,22.7617]
[1778596753963,34.62,80743.32,63.6,0.09806,4e-05,22.79867]
[1778596754101,34.62,80743.32,63.6,0.09806,4e-05,22.79867]
[1778596754727,34.62,80744.38,63.6,0.0981,4e-05,22.80582]
[1778596754795,34.62,80744.38,63.6,0.0981,4e-05,22.80582]
[1778596754907,34.62,80744.38,63.6,0.0981,4e-05,22.80582]
[1778596755375,34.62,80744.38,63.6,0.0981,4e-05,22.80582]
[1778596755588,34.62,80754.56,63.6,0.09848,4e-05,22.87409]
[1778596755772,34.62,80754.56,63.6,0.09848,4e-05,22.87409]
[1778596755781,34.62,80754.56,63.6,0.09848,4e-05,22.87409]
[1778596755800,34.62,80792.95,63.6,0.09995,4e-05,23.13342]
[1778596756669,34.62,80792.95,63.6,0.09995,4e-05,23.13342]
[1778596757247,34.62,80792.95,63.6,0.09995,4e-05,23.13342]
[1778596757775,34.62,80796.4,63.6,0.10008,4e-05,23.15717]
[1778596758244,34.62,80796.4,63.6,0.10008,4e-05,23.15717]
[1778596759513,34.62,80790.12,63.6,0.09984,4e-05,23.11433]
[1778596764127,34.62,80788.2,63.6,0.09977,4e-05,23.10085]
[1778596764992,34.62,80780.37,63.6,0.09946,4e-05,23.04769]
[1778596765010,34.62,80773.47,63.6,0.0992,4e-05,23.00089]
[1778596766000,34.62,80773.47,63.6,0.0992,4e-05,23.00089]
[1778596769811,34.62,80779.55,63.6,0.09943,4e-05,23.04089]
[1778596771715,34.61,80785.33,63.6,0.09964,4e-05,23.07936]
[1778596771791,34.61,80785.33,63.6,0.09964,4e-05,23.07936]
[1778596771839,34.61,80785.33,63.6,0.09964,4e-05,23.07936]
[1778596772147,34.61,80785.33,63.6,0.09964,4e-05,23.07936]
[1778596772192,34.61,80785.33,63.6,0.09964,4e-05,23.07936]
[1778596772310,34.61,80785.33,63.6,0.09964,4e-05,23.07936]
[1778596772409,34.61,80788.2,63.6,0.09974,4e-05,23.09618]
[1778596772560,34.61,80788.2,63.6,0.09974,4e-05,23.09618]
[1778596772888,34.61,80788.2,63.6,0.09974,4e-05,23.09618]
[1778596773051,34.61,80809.93,63.6,0.10058,4e-05,23.24357]
[1778596773492,34.61,80809.93,63.6,0.10058,4e-05,23.24357]
[1778596773636,34.61,80809.93,63.6,0.10058,4e-05,23.24357]
[1778596773693,34.61,80809.93,63.6,0.10058,4e-05,23.24357]
[1778596773914,34.61,80809.93,63.6,0.10058,4e-05,23.24357]
[1778596775119,34.61,80808.63,63.6,0.10053,4e-05,23.2346]
[1778596776299,34.61,80810.57,63.6,0.1006,4e-05,23.24778]
[1778596776318,34.61,80810.57,63.6,0.1006,4e-05,23.24778]
[1778596779089,34.61,80824.52,63.6,0.10111,4e-05,23.33798]
[1778596779212,34.61,80824.52,63.6,0.10111,4e-05,23.33798]
[1778596780253,34.6,80827.15,63.6,0.10117,4e-05,23.34787]
[1778596784047,34.59,80834.79,63.6,0.10139,4e-05,23.38705]
[1778596787945,34.58,80834.69,63.6,0.10128,4e-05,23.36829]
[1778596789018,34.57,80836.46,63.6,0.10132,4e-05,23.37606]
[1778596794636,34.56,80822.18,63.6,0.10069,4e-05,23.26518]
[1778596799787,34.56,80825.39,63.6,0.1008,4e-05,23.28521]
[1778596804769,34.56,80819.0,63.6,0.10055,4e-05,23.24064]
[1778596806018,34.56,80819.26,63.6,0.10055,4e-05,23.24196]
[1778596806148,34.56,80819.26,63.6,0.10055,4e-05,23.24196]
[1778596809342,34.56,80802.49,63.6,0.0999,4e-05,23.12751]
[1778596809344,34.56,80802.49,63.6,0.0999,4e-05,23.12751]
[1778596809418,34.56,80802.49,63.6,0.0999,4e-05,23.12751]
[1778596809497,34.56,80802.28,63.6,0.09989,4e-05,23.12583]
[1778596815199,34.56,80791.63,63.6,0.09948,4e-05,23.05191]
[1778596816179,34.56,80790.63,63.6,0.09943,4e-05,23.04477]
[1778596819153,34.55,80797.42,63.6,0.09969,4e-05,23.0898]
[1778596821946,34.55,80782.57,63.6,0.09911,4e-05,22.9879]
[1778596825851,34.55,80780.34,63.6,0.09902,4e-05,22.97194]
[1778596826648,34.55,80780.14,63.6,0.09901,4e-05,22.97009]
[1778596833020,34.55,80779.16,63.6,0.09896,4e-05,22.95964]
[1778596834112,34.55,80779.16,63.6,0.09896,4e-05,22.95964]
[1778596834139,34.55,80779.16,63.6,0.09896,4e-05,22.95964]
[1778596834228,34.55,80779.16,63.6,0.09896,4e-05,22.95964]
[1778596834231,34.55,80779.16,63.6,0.09896,4e-05,22.95964]
[1778596834372,34.55,80779.16,63.6,0.09896,4e-05,22.95964]
[1778596834380,34.55,80779.16,63.6,0.09896,4e-05,22.95964]
[1778596834531,34.55,80779.16,63.6,0.09896,4e-05,22.95964]
[1778596834454,34.55,80779.75,63.6,0.09898,4e-05,22.9632]
[1778596834536,34.55,80779.75,63.6,0.09898,4e-05,22.9632]
[1778596834862,34.55,80779.75,63.6,0.09898,4e-05,22.9632]
[1778596835255,34.55,80779.75,63.6,0.09898,4e-05,22.9632]
[1778596837183,34.55,80800.67,63.6,0.09978,4e-05,23.10527]
[1778596838189,34.55,80800.46,63.6,0.09977,4e-05,23.104]
[1778596838458,34.55,80800.46,63.6,0.09977,4e-05,23.104]
[1778596839609,34.55,80827.18,63.6,0.1008,4e-05,23.28563]
[1778596839844,34.55,80827.18,63.6,0.1008,4e-05,23.28563]
[1778596841324,34.55,80827.18,63.6,0.1008,4e-05,23.28563]
[1778596842398,34.55,80834.75,63.6,0.10109,4e-05,23.33679]
[1778596845432,34.55,80832.4,63.6,0.101,4e-05,23.32003]
[1778596851148,34.55,80823.91,63.6,0.10066,4e-05,23.25973]
[1778596855868,34.55,80824.21,63.6,0.10066,4e-05,23.26072]
[1778596859467,34.55,80824.59,63.6,0.10067,4e-05,23.26256]
[1778596859909,34.55,80831.37,63.6,0.10093,4e-05,23.30821]
[1778596860554,34.55,80831.37,63.6,0.10093,4e-05,23.30821]
[1778596864894,34.54,80833.74,63.6,0.10101,4e-05,23.32304]
[1778596866951,34.54,80855.15,63.6,0.10184,4e-05,23.4685]
[1778596871993,34.52,80855.1,63.6,0.10171,4e-05,23.44585]
[1778596873113,34.52,80850.36,63.6,0.10149,4e-05,23.40816]
[1778596875353,34.51,80857.27,63.6,0.10168,4e-05,23.44108]
[1778596881150,34.49,80846.72,63.6,0.10118,4e-05,23.35397]
[1778596881262,34.49,80846.72,63.6,0.10118,4e-05,23.35397]
[1778596882107,34.49,80844.79,63.6,0.1011,4e-05,23.34039]
[1778596886521,34.49,80828.84,63.6,0.10047,4e-05,23.2302]
[1778596888169,34.49,80830.0,63.6,0.10051,4e-05,23.23775]
[1778596888399,34.49,80830.0,63.6,0.10051,4e-05,23.23775]
[1778596889508,34.49,80838.21,63.6,0.10083,4e-05,23.29375]
[1778596895464,34.49,80843.81,63.6,0.10103,4e-05,23.32746]
[1778596897661,34.49,80844.88,63.6,0.10107,4e-05,23.33414]
[1778596898026,34.49,80844.88,63.6,0.10107,4e-05,23.33414]
[1778596898942,34.49,80844.36,63.6,0.10104,4e-05,23.33026]
[1778596904527,34.49,80853.31,63.6,0.10138,4e-05,23.38909]
[1778596909563,34.48,80862.53,63.6,0.1017,4e-05,23.44586]
[1778596910193,34.48,80862.53,63.6,0.1017,4e-05,23.44586]
[1778596913604,34.47,80872.44,63.6,0.102,4e-05,23.49835]
[1778596913617,34.46,80868.87,63.6,0.10182,4e-05,23.46853]
[1778596914307,34.46,80868.87,63.6,0.10182,4e-05,23.46853]
[1778596915862,34.46,80869.39,63.6,0.10179,4e-05,23.46228]
[1778596918429,34.45,80868.96,63.6,0.10174,4e-05,23.45456]
[1778596923666,34.45,80859.84,63.6,0.10134,4e-05,23.38508]
[1778596926676,34.44,80863.09,63.6,0.10147,4e-05,23.40659]
[1778596931728,34.44,80872.73,63.6,0.10183,4e-05,23.47]
[1778596934077,34.44,80871.95,63.6,0.10179,4e-05,23.46418]
[1778596934160,34.44,80871.95,63.6,0.10179,4e-05,23.46418]
[1778596934531,34.44,80871.95,63.6,0.10179,4e-05,23.46418]
[1778596934901,34.44,80872.85,63.6,0.10183,4e-05,23.46986]
[1778596935136,34.44,80872.85,63.6,0.10183,4e-05,23.46986]
[1778596935276,34.44,80872.85,63.6,0.10183,4e-05,23.46986]
[1778596935870,34.44,80882.59,63.6,0.1022,4e-05,23.5357]
[1778596936031,34.44,80882.59,63.6,0.1022,4e-05,23.5357]
[1778596936065,34.44,80886.55,63.6,0.10236,4e-05,23.56287]
[1778596937295,34.44,80886.55,63.6,0.10236,4e-05,23.56287]
[1778596937915,34.44,80890.13,63.6,0.1025,4e-05,23.58738]
[1778596938400,34.44,80890.13,63.6,0.1025,4e-05,23.58738]
[1778596938627,34.44,80888.67,63.6,0.10244,4e-05,23.57699]
[1778596938823,34.44,80888.67,63.6,0.10244,4e-05,23.57699]
[1778596939186,34.44,80879.94,63.6,0.1021,4e-05,23.51707]
[1778596940198,34.44,80879.94,63.6,0.1021,4e-05,23.51707]
[1778596940224,34.44,80877.48,63.6,0.102,4e-05,23.49996]
[1778596941222,34.44,80878.74,63.6,0.10204,4e-05,23.50797]
[1778596945895,34.44,80882.52,63.6,0.10219,4e-05,23.53337]
[1778596945944,34.44,80883.09,63.6,0.10221,4e-05,23.53712]
[1778596947481,34.44,80883.09,63.6,0.10221,4e-05,23.53712]
[1778596947484,34.44,80883.09,63.6,0.10221,4e-05,23.53712]
[1778596947603,34.44,80883.09,63.6,0.10221,4e-05,23.53712]
[1778596947768,34.44,80878.49,63.6,0.10202,4e-05,23.50442]
[1778596947771,34.44,80878.49,63.6,0.10202,4e-05,23.50442]
[1778596949316,34.44,80873.03,63.6,0.10181,4e-05,23.46699]
[1778596950555,34.44,80865.93,63.6,0.10153,4e-05,23.41777]
[1778596951377,34.44,80868.8,63.6,0.10163,4e-05,23.43643]
[1778596951883,34.44,80867.81,63.6,0.10158,4e-05,23.42696]
[1778596957918,34.43,80870.79,63.6,0.10169,4e-05,23.44484]
[1778596962953,34.43,80868.32,63.6,0.10158,4e-05,23.42578]
[1778596965294,34.43,80867.45,63.6,0.10154,4e-05,23.4194]
[1778596966120,34.43,80864.03,63.6,0.1014,4e-05,23.39556]
[1778596970226,34.43,80880.24,63.6,0.10203,4e-05,23.50515]
[1778596970851,34.43,80880.73,63.6,0.10205,4e-05,23.50815]
[1778596974532,34.43,80878.04,63.6,0.10193,4e-05,23.48812]
[1778596980074,34.43,80867.54,63.6,0.1015,4e-05,23.4131]
[1778596985179,34.42,80881.69,63.6,0.10205,4e-05,23.50848]
[1778596987717,34.42,80881.04,63.6,0.10201,4e-05,23.50244]
[1778596987837,34.42,80881.04,63.6,0.10201,4e-05,23.50244]
[1778596988186,34.42,80889.23,63.6,0.10233,4e-05,23.55814]
[1778596990211,34.42,80897.32,63.6,0.10265,4e-05,23.61349]
[1778596990223,34.42,80897.32,63.6,0.10265,4e-05,23.61349]
[1778596990257,34.42,80897.32,63.6,0.10265,4e-05,23.61349]
[1778596990363,34.42,80897.32,63.6,0.10265,4e-05,23.61349]
[1778596990370,34.42,80898.13,63.6,0.10268,4e-05,23.61906]
[1778596991296,34.42,80898.13,63.6,0.10268,4e-05,23.61906]
[1778596991822,34.42,80905.38,63.6,0.10296,4e-05,23.66904]
[1778596991870,34.42,80905.38,63.6,0.10296,4e-05,23.66904]
[1778596992494,34.42,80905.38,63.6,0.10296,4e-05,23.66904]
[1778596994321,34.42,80914.38,63.6,0.10332,4e-05,23.73121]
[1778596994528,34.42,80914.38,63.6,0.10332,4e-05,23.73121]
[1778596996140,34.42,80909.59,63.6,0.10313,4e-05,23.69783]
[1778596996142,34.42,80909.59,63.6,0.10313,4e-05,23.69783]
[1778596996237,34.42,80895.57,63.6,0.10258,4e-05,23.60135]
[1778597000497,34.42,80893.37,63.6,0.10248,4e-05,23.58532]
[1778597000785,34.42,80891.33,63.6,0.1024,4e-05,23.57085]
[1778597001068,34.42,80891.33,63.6,0.1024,4e-05,23.57085]
[1778597001671,34.42,80875.18,63.6,0.10176,4e-05,23.45939]
[1778597002075,34.42,80875.18,63.6,0.10176,4e-05,23.45939]
[1778597002112,34.42,80875.18,63.6,0.10176,4e-05,23.45939]
[1778597002216,34.42,80875.18,63.6,0.10176,4e-05,23.45939]
[1778597002373,34.42,80875.18,63.6,0.10176,4e-05,23.45939]
[1778597002403,34.42,80875.18,63.6,0.10176,4e-05,23.45939]
[1778597003573,34.42,80863.96,63.6,0.10133,4e-05,23.38251]
[1778597004529,34.42,80854.34,63.6,0.10095,4e-05,23.31576]
[1778597004746,34.42,80853.99,63.6,0.10093,4e-05,23.31303]
[1778597004792,34.42,80853.99,63.6,0.10093,4e-05,23.31303]
[1778597005512,34.42,80853.99,63.6,0.10093,4e-05,23.31303]
[1778597008638,34.42,80845.42,63.6,0.10059,4e-05,23.25392]
[1778597009557,34.42,80839.59,63.6,0.10037,4e-05,23.21393]
[1778597011111,34.42,80841.34,63.6,0.10043,4e-05,23.22561]
[1778597011851,34.42,80842.32,63.6,0.10046,4e-05,23.22993]
[1778597011967,34.42,80842.32,63.6,0.10046,4e-05,23.22993]
[1778597012034,34.42,80842.32,63.6,0.10046,4e-05,23.22993]
[1778597012844,34.42,80841.57,63.6,0.10043,4e-05,23.22468]
[1778597014034,34.42,80840.81,63.6,0.1004,4e-05,23.21936]
[1778597017960,34.42,80840.95,63.6,0.1004,4e-05,23.21984]
[1778597019583,34.42,80842.78,63.6,0.10047,4e-05,23.23212]
[1778597024759,34.42,80842.23,63.6,0.10045,4e-05,23.22784]
[1778597030676,34.42,80837.46,63.6,0.10026,4e-05,23.19459]
[1778597030689,34.42,80837.46,63.6,0.10026,4e-05,23.19459]
[1778597030797,34.42,80833.92,63.6,0.10012,4e-05,23.17036]
[1778597033589,34.42,80838.34,63.6,0.10029,4e-05,23.20044]
[1778597039231,34.42,80843.44,63.6,0.10049,4e-05,23.23457]
[1778597040890,34.42,80839.45,63.6,0.10033,4e-05,23.20705]
[1778597041988,34.42,80841.45,63.6,0.10041,4e-05,23.22058]
[1778597043585,34.42,80841.45,63.6,0.10041,4e-05,23.22049]
[1778597048732,34.41,80837.06,63.6,0.10023,4e-05,23.18997]
[1778597056952,34.41,80841.09,63.6,0.10038,4e-05,23.21645]
[1778597060804,34.41,80840.22,63.6,0.10035,4e-05,23.21011]
[1778597062585,34.41,80837.5,63.6,0.10024,4e-05,23.19146]
[1778597062635,34.41,80837.5,63.6,0.10024,4e-05,23.19146]
[1778597062685,34.41,80830.63,63.6,0.09998,4e-05,23.14451]
[1778597067702,34.41,80831.93,63.6,0.10002,4e-05,23.15303]
[1778597070383,34.41,80837.76,63.6,0.10025,4e-05,23.19261]
[1778597070884,34.41,80837.06,63.6,0.10022,4e-05,23.1877]
[1778597076442,34.41,80828.17,63.6,0.09987,4e-05,23.12438]
[1778597079062,34.41,80828.89,63.6,0.09989,4e-05,23.12919]
[1778597081030,34.41,80826.58,63.6,0.0998,4e-05,23.11337]
[1778597086835,34.41,80822.92,63.6,0.09966,4e-05,23.08851]
[1778597091870,34.41,80818.22,63.6,0.09948,4e-05,23.05665]
[1778597095544,34.41,80818.19,63.6,0.09948,4e-05,23.05657]
[1778597100934,34.41,80818.92,63.6,0.09951,4e-05,23.06184]
[1778597104481,34.41,80817.61,63.6,0.09946,4e-05,23.05301]
[1778597106325,34.41,80812.38,63.6,0.09926,4e-05,23.01757]
[1778597107036,34.41,80806.68,63.6,0.09904,4e-05,22.97879]
[1778597107663,34.41,80806.68,63.6,0.09904,4e-05,22.97879]
[1778597107853,34.41,80793.11,63.6,0.09852,4e-05,22.88668]
[1778597107913,34.41,80793.11,63.6,0.09852,4e-05,22.88668]
[1778597107919,34.41,80793.11,63.6,0.09852,4e-05,22.88668]
[1778597108569,34.41,80793.11,63.6,0.09852,4e-05,22.88668]
[1778597108670,34.41,80779.45,63.6,0.098,4e-05,22.79446]
[1778597109427,34.41,80779.45,63.6,0.098,4e-05,22.79446]
[1778597109969,34.41,80760.57,63.6,0.09729,4e-05,22.66661]
[1778597110246,34.41,80760.57,63.6,0.09729,4e-05,22.66661]
[1778597112398,34.41,80763.05,63.6,0.09738,4e-05,22.68308]
[1778597112422,34.41,80763.05,63.6,0.09738,4e-05,22.68308]
[1778597118190,34.41,80780.55,63.6,0.09804,4e-05,22.80021]
[1778597122061,34.41,80783.8,63.6,0.09816,4e-05,22.82192]
[1778597122500,34.41,80783.8,63.6,0.09816,4e-05,22.82192]
[1778597122559,34.41,80783.8,63.6,0.09816,4e-05,22.82192]
[1778597122637,34.41,80789.43,63.6,0.09837,4e-05,22.8601]
[1778597128445,34.41,80797.8,63.6,0.0987,4e-05,22.91838]
[1778597129154,34.41,80797.76,63.6,0.0987,4e-05,22.9186]
[1778597135186,34.42,80781.1,63.6,0.09807,4e-05,22.8053]
[1778597139953,34.42,80781.59,63.6,0.0981,4e-05,22.81029]
[1778597140370,34.42,80781.59,63.6,0.0981,4e-05,22.81029]
[1778597140947,34.42,80781.33,63.6,0.09809,4e-05,22.80894]
[1778597141944,34.42,80779.62,63.6,0.09803,4e-05,22.79817]
[1778597142301,34.42,80779.62,63.6,0.09803,4e-05,22.79817]
[1778597142326,34.42,80779.62,63.6,0.09803,4e-05,22.79817]
[1778597142601,34.42,80779.62,63.6,0.09803,4e-05,22.79817]
[1778597142735,34.42,80779.62,63.6,0.09803,4e-05,22.79817]
[1778597142777,34.42,80765.28,63.6,0.09748,4e-05,22.70068]
[1778597143343,34.42,80765.28,63.6,0.09748,4e-05,22.70068]
[1778597145315,34.42,80758.24,63.6,0.09721,4e-05,22.65287]
[1778597149415,34.42,80760.2,63.6,0.09729,4e-05,22.66557]
[1778597149470,34.42,80760.2,63.6,0.09729,4e-05,22.66557]
[1778597154624,34.42,80769.15,63.6,0.09762,4e-05,22.72528]
[1778597155464,34.42,80772.08,63.6,0.09773,4e-05,22.7449]
[1778597156791,34.42,80775.95,63.6,0.09788,4e-05,22.7709]
[1778597162514,34.41,80767.77,63.6,0.09756,4e-05,22.714]
[1778597168423,34.41,80770.47,63.6,0.09765,4e-05,22.73084]
[1778597168929,34.41,80770.47,63.6,0.09765,4e-05,22.73084]
[1778597174468,34.41,80764.72,63.6,0.09743,4e-05,22.69092]
[1778597175928,34.41,80764.75,63.6,0.09743,4e-05,22.69094]
[1778597177078,34.41,80764.56,63.6,0.09742,4e-05,22.68931]
[1778597179969,34.41,80769.76,63.6,0.09761,4e-05,22.72401]
[1778597184355,34.41,80768.74,63.6,0.09757,4e-05,22.71628]
[1778597188356,34.41,80772.64,63.6,0.09771,4e-05,22.74183]
[1778597189444,34.41,80768.19,63.6,0.09754,4e-05,22.71145]
[1778597194605,34.41,80767.25,63.6,0.09749,4e-05,22.70163]
[1778597199640,34.41,80765.67,63.6,0.09742,4e-05,22.68995]
[1778597200929,34.41,80765.67,63.6,0.09742,4e-05,22.68995]
[1778597204477,34.41,80765.96,63.6,0.09743,4e-05,22.69121]
[1778597204591,34.41,80765.96,63.6,0.09743,4e-05,22.69121]
[1778597209710,34.41,80762.84,63.6,0.09731,4e-05,22.669]
[1778597210143,34.41,80762.84,63.6,0.09731,4e-05,22.669]
[1778597213036,34.41,80760.78,63.6,0.09722,4e-05,22.65446]
[1778597213551,34.41,80760.78,63.6,0.09722,4e-05,22.65446]
[1778597213569,34.41,80760.78,63.6,0.09722,4e-05,22.65446]
[1778597213648,34.41,80760.78,63.6,0.09722,4e-05,22.65446]
[1778597213924,34.41,80736.84,63.6,0.09632,4e-05,22.49264]
[1778597215456,34.41,80736.84,63.6,0.09632,4e-05,22.49252]
[1778597221573,34.41,80750.75,63.6,0.09685,4e-05,22.58681]
[1778597221777,34.41,80750.75,63.6,0.09685,4e-05,22.58681]
[1778597221926,34.41,80750.75,63.6,0.09685,4e-05,22.58681]
[1778597223231,34.41,80744.87,63.6,0.09662,4e-05,22.54704]
[1778597225818,34.41,80738.4,63.6,0.09638,4e-05,22.5035]
[1778597228965,34.41,80732.89,63.6,0.09617,4e-05,22.46669]
[1778597232275,34.41,80719.89,63.6,0.09569,4e-05,22.37991]
[1778597232283,34.41,80719.89,63.6,0.09569,4e-05,22.37991]
[1778597233660,34.41,80725.74,63.6,0.09591,4e-05,22.41956]
[1778597238212,34.41,80734.11,63.6,0.09623,4e-05,22.47671]
[1778597238310,34.41,80734.11,63.6,0.09623,4e-05,22.47671]
[1778597243953,34.41,80733.48,63.6,0.09621,4e-05,22.47304]
[1778597244380,34.41,80733.48,63.6,0.09621,4e-05,22.47304]
[1778597246312,34.41,80721.6,63.6,0.09577,4e-05,22.39334]
[1778597247133,34.41,80720.11,63.6,0.09571,4e-05,22.38357]
[1778597253025,34.41,80713.7,63.6,0.09547,4e-05,22.33977]
[1778597254252,34.41,80714.07,63.6,0.09549,4e-05,22.34258]
[1778597257152,34.41,80687.98,63.6,0.09452,4e-05,22.16841]
[1778597257263,34.41,80687.98,63.6,0.09452,4e-05,22.16841]
[1778597257324,34.41,80687.98,63.6,0.09452,4e-05,22.16841]
[1778597257511,34.41,80687.98,63.6,0.09452,4e-05,22.16841]
[1778597257920,34.41,80687.98,63.6,0.09452,4e-05,22.16841]
[1778597258822,34.41,80686.63,63.6,0.09447,4e-05,22.15977]
[1778597258933,34.41,80686.63,63.6,0.09447,4e-05,22.15977]
[1778597259522,34.41,80682.82,63.6,0.09433,4e-05,22.13481]
[1778597259593,34.41,80682.82,63.6,0.09433,4e-05,22.13481]
[1778597259692,34.41,80682.82,63.6,0.09433,4e-05,22.13481]
[1778597260351,34.41,80681.75,63.6,0.0943,4e-05,22.12823]
[1778597260359,34.41,80673.64,63.6,0.094,4e-05,22.07453]
[1778597262358,34.41,80673.64,63.6,0.094,4e-05,22.07475]
[1778597262440,34.41,80667.98,63.6,0.09379,4e-05,22.03713]
[1778597263382,34.41,80667.98,63.6,0.09379,4e-05,22.03713]
[1778597263580,34.41,80667.98,63.6,0.09379,4e-05,22.03713]
[1778597267039,34.42,80670.57,63.6,0.09391,4e-05,22.05742]
[1778597269618,34.42,80669.0,63.6,0.09386,4e-05,22.04839]
[1778597269863,34.42,80669.0,63.6,0.09386,4e-05,22.04839]
[1778597270590,34.42,80673.1,63.6,0.09401,4e-05,22.07654]
[1778597271628,34.42,80687.93,63.6,0.09457,4e-05,22.17727]
[1778597272652,34.42,80690.07,63.6,0.09465,4e-05,22.19162]
[1778597273719,34.42,80699.82,63.6,0.09502,4e-05,22.25825]
[1778597275555,34.42,80698.86,63.6,0.09499,4e-05,22.25229]
[1778597276140,34.42,80694.9,63.6,0.09484,4e-05,22.22621]
[1778597276369,34.42,80694.9,63.6,0.09484,4e-05,22.22621]
[1778597276414,34.42,80694.9,63.6,0.09484,4e-05,22.22621]
[1778597276425,34.42,80694.9,63.6,0.09484,4e-05,22.22621]
[1778597276469,34.42,80694.9,63.6,0.09484,4e-05,22.22621]
[1778597276768,34.42,80694.9,63.6,0.09484,4e-05,22.22621]
[1778597277280,34.42,80704.9,63.6,0.09522,4e-05,22.29378]
[1778597278957,34.42,80722.26,63.6,0.09587,4e-05,22.41094]
[1778597280943,34.42,80722.8,63.6,0.0959,4e-05,22.41518]
[1778597286285,34.42,80714.61,63.6,0.0956,4e-05,22.36192]
[1778597291321,34.43,80715.85,63.6,0.09565,4e-05,22.37168]
[1778597296938,34.43,80712.41,63.6,0.09553,4e-05,22.34971]
[1778597302398,34.43,80698.9,63.6,0.09504,4e-05,22.26136]
[1778597304204,34.43,80704.0,63.6,0.09523,4e-05,22.29603]
[1778597309447,34.43,80706.04,63.6,0.09532,4e-05,22.31192]
[1778597312621,34.43,80703.1,63.6,0.09521,4e-05,22.29067]
[1778597318967,34.43,80705.19,63.6,0.0953,4e-05,22.30704]
[1778597324553,34.44,80696.68,63.6,0.095,4e-05,22.25275]
[1778597328250,34.44,80701.22,63.6,0.09518,4e-05,22.28451]
[1778597328365,34.44,80701.22,63.6,0.09518,4e-05,22.28451]
[1778597330644,34.44,80705.62,63.6,0.09534,4e-05,22.31483]
[1778597336637,34.44,80705.66,63.6,0.09536,4e-05,22.31748]
[1778597341678,34.44,80705.6,63.6,0.09537,4e-05,22.31884]
[1778597346137,34.44,80699.71,63.6,0.09516,4e-05,22.28075]
[1778597351776,34.44,80697.04,63.6,0.09507,4e-05,22.26486]
[1778597352153,34.44,80694.98,63.6,0.09499,4e-05,22.25146]
[1778597352725,34.44,80694.98,63.6,0.09499,4e-05,22.25146]
[1778597353811,34.44,80688.18,63.6,0.09474,4e-05,22.20629]
[1778597354277,34.45,80688.49,63.6,0.09476,4e-05,22.20877]
[1778597354475,34.45,80688.49,63.6,0.09476,4e-05,22.20877]
[1778597355313,34.45,80688.49,63.6,0.09476,4e-05,22.2092]
[1778597355337,34.45,80688.49,63.6,0.09476,4e-05,22.2092]
[1778597360804,34.45,80672.88,63.6,0.0942,4e-05,22.10748]
[1778597365269,34.45,80654.16,63.6,0.09352,4e-05,21.98583]
[1778597366204,34.45,80654.63,63.6,0.09355,4e-05,21.98978]
[1778597366211,34.45,80654.63,63.6,0.09355,4e-05,21.98978]
[1778597367140,34.45,80654.63,63.6,0.09355,4e-05,21.98978]
[1778597366860,34.45,80656.52,63.6,0.09362,4e-05,22.0032]
[1778597368722,34.45,80649.47,63.6,0.09337,4e-05,21.95729]
[1778597372500,34.45,80633.08,63.6,0.09277,4e-05,21.8478]
[1778597373555,34.45,80620.36,63.6,0.0923,4e-05,21.76325]
[1778597373918,34.45,80620.36,63.6,0.0923,4e-05,21.76325]
[1778597377030,34.46,80611.93,63.6,0.09201,4e-05,21.70917]
[1778597377360,34.46,80610.23,63.6,0.09195,4e-05,21.69948]
[1778597378042,34.46,80610.23,63.6,0.09195,4e-05,21.69948]
[1778597378112,34.46,80618.05,63.6,0.09224,4e-05,21.75174]
[1778597379250,34.46,80618.05,63.6,0.09224,4e-05,21.75211]
[1778597379673,34.46,80618.05,63.6,0.09224,4e-05,21.75211]
[1778597379865,34.46,80618.05,63.6,0.09224,4e-05,21.75211]
[1778597380489,34.46,80620.28,63.6,0.09232,4e-05,21.76692]
[1778597380990,34.46,80620.28,63.6,0.09232,4e-05,21.76692]
[1778597381493,34.46,80630.9,63.6,0.09272,4e-05,21.83807]
[1778597381617,34.46,80630.9,63.6,0.09272,4e-05,21.83807]
[1778597382762,34.46,80630.9,63.6,0.09272,4e-05,21.83833]
[1778597384639,34.46,80638.95,63.6,0.09301,4e-05,21.89209]
[1778597385653,34.46,80639.2,63.6,0.09302,4e-05,21.89386]
[1778597385897,34.46,80639.2,63.6,0.09302,4e-05,21.89386]
[1778597385995,34.46,80643.36,63.6,0.09318,4e-05,21.92172]
[1778597391031,34.46,80648.45,63.6,0.09337,4e-05,21.95592]
[1778597394196,34.46,80647.88,63.6,0.09335,4e-05,21.95234]
[1778597395976,34.46,80646.98,63.6,0.09331,4e-05,21.94641]
[1778597401103,34.46,80647.15,63.6,0.09332,4e-05,21.94807]
[1778597406138,34.46,80642.13,63.6,0.09314,4e-05,21.91554]
[1778597411173,34.46,80641.94,63.6,0.09314,4e-05,21.91491]
[1778597416208,34.46,80642.14,63.6,0.09315,4e-05,21.91689]
[1778597421208,34.46,80637.25,63.6,0.09298,4e-05,21.88497]
[1778597421605,34.46,80637.25,63.6,0.09298,4e-05,21.88497]
[1778597426290,34.46,80620.4,63.6,0.09236,4e-05,21.77382]
[1778597427297,34.46,80616.24,63.6,0.09221,4e-05,21.74653]
[1778597430583,34.46,80618.29,63.6,0.09229,4e-05,21.76118]
[1778597430720,34.46,80618.29,63.6,0.09229,4e-05,21.76118]
[1778597430811,34.46,80618.29,63.6,0.09229,4e-05,21.76118]
[1778597430968,34.46,80618.29,63.6,0.09229,4e-05,21.76118]
[1778597431028,34.47,80617.91,63.6,0.09227,4e-05,21.75679]
[1778597432782,34.47,80617.91,63.6,0.09228,4e-05,21.75707]
[1778597433903,34.47,80601.7,63.6,0.09169,4e-05,21.64986]
[1778597439370,34.47,80604.16,63.6,0.09179,4e-05,21.66914]
[1778597444406,34.47,80601.44,63.6,0.09171,4e-05,21.6533]
[1778597449441,34.47,80596.38,63.6,0.09154,4e-05,21.62202]
[1778597452737,34.47,80595.77,63.6,0.09152,4e-05,21.61894]
[1778597456295,34.47,80586.33,63.6,0.09119,4e-05,21.55851]
[1778597458693,34.48,80584.34,63.6,0.09112,4e-05,21.54652]
[1778597460103,34.48,80583.36,63.6,0.09109,4e-05,21.54064]
[1778597460111,34.48,80583.36,63.6,0.09109,4e-05,21.54064]
[1778597460138,34.48,80583.36,63.6,0.09109,4e-05,21.54064]
[1778597460202,34.48,80569.38,63.6,0.09059,4e-05,21.44953]
[1778597460466,34.48,80569.38,63.6,0.09059,4e-05,21.44953]
[1778597460494,34.48,80569.38,63.6,0.09059,4e-05,21.44953]
[1778597460612,34.48,80569.38,63.6,0.09059,4e-05,21.44953]
[1778597460811,34.48,80569.38,63.6,0.09059,4e-05,21.44953]
[1778597460965,34.48,80559.69,63.6,0.09025,4e-05,21.38567]
[1778597461849,34.48,80559.69,63.6,0.09025,4e-05,21.38567]
[1778597463220,34.48,80551.72,63.6,0.08996,4e-05,21.33293]
[1778597464233,34.48,80550.73,63.6,0.08992,4e-05,21.32624]
[1778597464246,34.48,80550.73,63.6,0.08992,4e-05,21.32624]
[1778597469454,34.48,80535.96,63.6,0.0894,4e-05,21.22981]
[1778597472527,34.48,80527.57,63.6,0.0891,4e-05,21.17508]
[1778597472745,34.48,80527.57,63.6,0.0891,4e-05,21.17508]
[1778597473080,34.48,80527.57,63.6,0.0891,4e-05,21.17508]
[1778597473164,34.48,80527.57,63.6,0.0891,4e-05,21.17508]
[1778597475976,34.48,80505.13,63.6,0.08831,4e-05,21.02887]
[1778597476129,34.48,80505.13,63.6,0.08831,4e-05,21.02887]
[1778597476574,34.48,80504.75,63.6,0.0883,4e-05,21.02717]
[1778597478715,34.48,80507.36,63.6,0.08839,4e-05,21.04471]
[1778597480630,34.48,80497.39,63.6,0.08805,4e-05,20.98092]
[1778597481509,34.48,80499.88,63.6,0.08814,4e-05,20.99718]
[1778597483374,34.49,80514.84,63.6,0.0887,4e-05,21.10083]
[1778597483849,34.49,80514.84,63.6,0.0887,4e-05,21.10083]
[1778597484341,34.49,80516.76,63.6,0.0888,4e-05,21.11832]
[1778597486167,34.49,80522.91,63.6,0.08902,4e-05,21.1593]
[1778597492140,34.49,80514.03,63.6,0.08871,4e-05,21.10279]
[1778597492152,34.49,80514.03,63.6,0.08871,4e-05,21.10279]
[1778597492538,34.49,80508.0,63.6,0.08849,4e-05,21.06188]
[1778597493170,34.49,80508.0,63.6,0.08849,4e-05,21.06188]
[1778597494192,34.49,80519.91,63.6,0.08892,4e-05,21.14017]
[1778597494218,34.49,80519.91,63.6,0.08892,4e-05,21.14017]
[1778597495292,34.49,80524.81,63.6,0.08909,4e-05,21.17269]
[1778597496039,34.49,80524.81,63.6,0.08909,4e-05,21.17269]
[1778597497446,34.49,80531.05,63.6,0.08932,4e-05,21.21413]
[1778597498622,34.49,80537.5,63.6,0.08955,4e-05,21.25668]
[1778597501372,34.49,80519.93,63.6,0.08893,4e-05,21.14207]
[1778597502157,34.49,80519.93,63.6,0.08893,4e-05,21.14207]
[1778597502215,34.49,80538.82,63.6,0.08961,4e-05,21.26653]
[1778597508083,34.5,80552.67,63.6,0.09011,4e-05,21.35836]
[1778597512819,34.5,80554.28,63.6,0.09017,4e-05,21.36951]
[1778597516108,34.5,80552.1,63.6,0.09009,4e-05,21.35533]
[1778597517560,34.5,80557.82,63.6,0.09029,4e-05,21.39307]
[1778597518005,34.5,80557.82,63.6,0.09029,4e-05,21.39307]
[1778597518047,34.5,80557.82,63.6,0.09029,4e-05,21.39307]
[1778597520490,34.5,80533.91,63.6,0.08944,4e-05,21.23652]
[1778597525664,34.5,80535.75,63.6,0.08951,4e-05,21.24945]
[1778597532046,34.5,80522.61,63.6,0.08906,4e-05,21.16509]
[1778597537082,34.5,80528.49,63.6,0.08927,4e-05,21.20532]
[1778597540651,34.5,80532.36,63.6,0.08942,4e-05,21.23146]
[1778597544373,34.5,80549.17,63.6,0.09002,4e-05,21.34262]
[1778597548059,34.5,80562.4,63.6,0.0905,4e-05,21.42988]
[1778597548172,34.5,80563.38,63.6,0.09053,4e-05,21.43625]
[1778597548542,34.5,80563.38,63.6,0.09053,4e-05,21.43625]
[1778597548827,34.5,80563.38,63.6,0.09053,4e-05,21.43625]
[1778597548832,34.5,80563.38,63.6,0.09053,4e-05,21.43625]
[1778597549169,34.5,80563.38,63.6,0.09053,4e-05,21.43625]
[1778597549264,34.5,80587.96,63.6,0.09142,4e-05,21.59842]
[1778597550353,34.5,80587.96,63.6,0.09142,4e-05,21.59842]
[1778597550977,34.5,80587.96,63.6,0.09143,4e-05,21.59981]
[1778597552834,34.5,80586.71,63.6,0.09138,4e-05,21.59033]
[1778597553021,34.5,80586.71,63.6,0.09138,4e-05,21.59033]
[1778597554213,34.5,80587.21,63.6,0.0914,4e-05,21.59411]
[1778597554267,34.5,80587.21,63.6,0.0914,4e-05,21.59411]
[1778597554280,34.5,80587.21,63.6,0.0914,4e-05,21.59411]
[1778597554452,34.5,80587.75,63.6,0.09142,4e-05,21.59817]
[1778597554609,34.5,80587.75,63.6,0.09142,4e-05,21.59817]
[1778597555235,34.5,80587.75,63.6,0.09142,4e-05,21.59817]
[1778597555327,34.5,80587.75,63.6,0.09142,4e-05,21.59817]
[1778597557147,34.51,80583.76,63.6,0.09128,4e-05,21.57278]
[1778597557498,34.51,80582.78,63.6,0.09125,4e-05,21.56684]
[1778597557848,34.51,80582.78,63.6,0.09125,4e-05,21.56684]
[1778597559592,34.51,80582.6,63.6,0.09125,4e-05,21.56672]
[1778597559942,34.51,80582.6,63.6,0.09125,4e-05,21.56672]
[1778597560856,34.51,80585.73,63.6,0.09137,4e-05,21.58793]
[1778597566009,34.51,80585.54,63.6,0.09137,4e-05,21.58921]
[1778597566184,34.51,80585.54,63.6,0.09137,4e-05,21.58921]
[1778597566193,34.51,80585.54,63.6,0.09137,4e-05,21.58921]
[1778597566211,34.51,80585.54,63.6,0.09137,4e-05,21.58921]
[1778597566868,34.51,80590.03,63.6,0.09154,4e-05,21.6194]
[1778597571238,34.51,80602.89,63.6,0.09202,4e-05,21.70607]
[1778597571452,34.51,80605.73,63.6,0.09212,4e-05,21.72522]
[1778597571661,34.51,80605.73,63.6,0.09212,4e-05,21.72522]
[1778597571665,34.51,80605.73,63.6,0.09212,4e-05,21.72522]
[1778597571689,34.51,80605.73,63.6,0.09212,4e-05,21.72522]
[1778597572029,34.51,80605.73,63.6,0.09212,4e-05,21.72522]
[1778597573372,34.51,80605.73,63.6,0.09212,4e-05,21.72556]
[1778597574028,34.51,80619.8,63.6,0.09264,4e-05,21.81918]
[1778597576057,34.51,80622.03,63.6,0.09272,4e-05,21.8343]
[1778597576831,34.51,80619.6,63.6,0.09263,4e-05,21.81832]
[1778597577450,34.51,80623.35,63.6,0.09277,4e-05,21.84338]
[1778597580453,34.51,80618.72,63.6,0.0926,4e-05,21.81304]
[1778597580519,34.51,80618.72,63.6,0.0926,4e-05,21.81304]
[1778597580932,34.51,80618.72,63.6,0.0926,4e-05,21.81304]
[1778597581887,34.51,80617.1,63.6,0.09255,4e-05,21.80229]
[1778597586345,34.51,80613.72,63.6,0.09243,4e-05,21.78057]
[1778597586688,34.51,80615.0,63.6,0.09248,4e-05,21.78955]
[1778597587619,34.51,80616.78,63.6,0.09254,4e-05,21.80136]
[1778597588442,34.51,80619.95,63.6,0.09266,4e-05,21.82263]
[1778597590423,34.51,80619.26,63.6,0.09263,4e-05,21.81844]
[1778597591885,34.51,80623.62,63.6,0.09279,4e-05,21.84755]
[1778597598300,34.52,80615.27,63.6,0.09249,4e-05,21.79301]
[1778597598401,34.52,80615.27,63.6,0.09249,4e-05,21.79301]
[1778597602781,34.52,80608.42,63.6,0.09225,4e-05,21.74863]
[1778597603885,34.52,80613.54,63.6,0.09244,4e-05,21.78284]
[1778597604069,34.52,80613.54,63.6,0.09244,4e-05,21.78284]
[1778597606577,34.52,80611.7,63.6,0.09238,4e-05,21.77136]
[1778597606736,34.52,80611.7,63.6,0.09238,4e-05,21.77136]
[1778597610742,34.52,80614.56,63.6,0.09249,4e-05,21.79118]
[1778597611035,34.52,80614.56,63.6,0.09249,4e-05,21.79118]
[1778597615248,34.52,80613.63,63.6,0.09245,4e-05,21.7836]
[1778597619956,34.52,80608.35,63.6,0.09226,4e-05,21.74968]
[1778597625711,34.52,80612.2,63.6,0.09241,4e-05,21.77689]
[1778597628385,34.52,80612.27,63.6,0.09242,4e-05,21.77758]
[1778597634637,34.52,80619.3,63.6,0.09268,4e-05,21.82572]
[1778597636022,34.52,80619.64,63.6,0.09269,4e-05,21.82818]
[1778597636096,34.52,80619.64,63.6,0.09269,4e-05,21.82818]
[1778597636192,34.52,80619.64,63.6,0.09269,4e-05,21.82818]
[1778597636864,34.52,80607.64,63.6,0.09226,4e-05,21.74874]
[1778597640922,34.52,80592.74,63.6,0.09172,4e-05,21.65109]
[1778597643886,34.52,80589.33,63.6,0.0916,4e-05,21.62974]
[1778597644124,34.52,80588.42,63.6,0.09157,4e-05,21.62412]
[1778597646517,34.52,80584.95,63.6,0.09145,4e-05,21.60122]
[1778597648384,34.52,80585.71,63.6,0.09148,4e-05,21.60627]
[1778597650187,34.53,80585.58,63.6,0.09147,4e-05,21.60552]
[1778597650306,34.53,80585.58,63.6,0.09147,4e-05,21.60552]
[1778597653383,34.53,80588.05,63.6,0.09156,4e-05,21.622]
[1778597653873,34.53,80589.94,63.6,0.09163,4e-05,21.63452]
[1778597653948,34.53,80590.23,63.6,0.09164,4e-05,21.63643]
[1778597655476,34.53,80590.23,63.6,0.09164,4e-05,21.63643]
[1778597656378,34.53,80590.25,63.6,0.09164,4e-05,21.63699]
[1778597662205,34.53,80581.86,63.6,0.09136,4e-05,21.5843]
[1778597663373,34.53,80593.09,63.6,0.09177,4e-05,21.65947]
[1778597663462,34.53,80593.09,63.6,0.09177,4e-05,21.65947]
[1778597664576,34.53,80591.84,63.6,0.09173,4e-05,21.65164]
[1778597665078,34.53,80591.84,63.6,0.09173,4e-05,21.65164]
[1778597665303,34.53,80591.84,63.6,0.09173,4e-05,21.65164]
[1778597665907,34.53,80570.87,63.6,0.09097,4e-05,21.51393]
[1778597667863,34.53,80567.81,63.6,0.09086,4e-05,21.49436]
[1778597668511,34.53,80567.8,63.6,0.09087,4e-05,21.49489]
[1778597670796,34.53,80561.55,63.6,0.09065,4e-05,21.45495]
[1778597672117,34.53,80562.06,63.6,0.09066,4e-05,21.45679]
[1778597672386,34.53,80562.06,63.6,0.09066,4e-05,21.45679]
[1778597676067,34.53,80565.4,63.6,0.0908,4e-05,21.48149]
[1778597680494,34.54,80562.53,63.6,0.09071,4e-05,21.46519]
[1778597683358,34.54,80575.5,63.6,0.09119,4e-05,21.55268]
[1778597689164,34.54,80573.57,63.6,0.09114,4e-05,21.54379]
[1778597694199,34.54,80577.29,63.6,0.09129,4e-05,21.57096]
[1778597695605,34.54,80577.54,63.6,0.0913,4e-05,21.57311]
[1778597697705,34.55,80583.13,63.6,0.09151,4e-05,21.61102]
[1778597699373,34.55,80584.44,63.6,0.09156,4e-05,21.62018]
[1778597701093,34.55,80589.39,63.6,0.09175,4e-05,21.65417]
[1778597701115,34.55,80589.39,63.6,0.09175,4e-05,21.65417]
[1778597701199,34.55,80589.39,63.6,0.09175,4e-05,21.65417]
[1778597701245,34.55,80589.39,63.6,0.09175,4e-05,21.65417]
[1778597701522,34.55,80589.39,63.6,0.09175,4e-05,21.65417]
[1778597701559,34.55,80596.9,63.6,0.09202,4e-05,21.70384]
[1778597701891,34.55,80596.9,63.6,0.09202,4e-05,21.70384]
[1778597702211,34.55,80596.9,63.6,0.09202,4e-05,21.70384]
[1778597703285,34.55,80598.67,63.6,0.09209,4e-05,21.71593]
[1778597705049,34.55,80595.69,63.6,0.09198,4e-05,21.69689]
[1778597705376,34.55,80595.69,63.6,0.09198,4e-05,21.69689]
[1778597707571,34.55,80606.99,63.6,0.0924,4e-05,21.77263]
[1778597707582,34.55,80606.99,63.6,0.0924,4e-05,21.77263]
[1778597707892,34.55,80606.99,63.6,0.0924,4e-05,21.77263]
[1778597707989,34.55,80606.99,63.6,0.0924,4e-05,21.77263]
[1778597713456,34.55,80601.06,63.6,0.09219,4e-05,21.7345]
[1778597713737,34.55,80593.76,63.6,0.09192,4e-05,21.68619]
[1778597715624,34.55,80582.66,63.6,0.09152,4e-05,21.61327]
[1778597716823,34.55,80582.2,63.6,0.09151,4e-05,21.61056]
[1778597717171,34.55,80582.2,63.6,0.09151,4e-05,21.61056]
[1778597717532,34.55,80582.2,63.6,0.09151,4e-05,21.61056]
[1778597720492,34.55,80579.74,63.6,0.09143,4e-05,21.59613]
[1778597725947,34.55,80588.9,63.6,0.09178,4e-05,21.65911]
[1778597727142,34.55,80589.55,63.6,0.0918,4e-05,21.66378]
[1778597727508,34.55,80589.55,63.6,0.0918,4e-05,21.66378]
[1778597736527,34.56,80591.71,63.6,0.09189,4e-05,21.67957]
[1778597741562,34.56,80583.1,63.6,0.09159,4e-05,21.6245]
[1778597746597,34.56,80585.83,63.6,0.0917,4e-05,21.64452]
[1778597751632,34.56,80583.77,63.6,0.09164,4e-05,21.6329]
[1778597755792,34.56,80586.04,63.6,0.09173,4e-05,21.64908]
[1778597756452,34.56,80586.04,63.6,0.09173,4e-05,21.64908]
[1778597757253,34.56,80584.48,63.6,0.09168,4e-05,21.63954]
[1778597757470,34.56,80584.48,63.6,0.09168,4e-05,21.63954]
[1778597757512,34.56,80584.48,63.6,0.09168,4e-05,21.63954]
[1778597757637,34.56,80581.92,63.6,0.09159,4e-05,21.62301]
[1778597758057,34.56,80581.92,63.6,0.09159,4e-05,21.62301]
[1778597758115,34.56,80581.92,63.6,0.09159,4e-05,21.62301]
[1778597758361,34.56,80581.92,63.6,0.09159,4e-05,21.62301]
[1778597758609,34.56,80568.21,63.6,0.09109,4e-05,21.53256]
[1778597759057,34.56,80568.21,63.6,0.09109,4e-05,21.53256]
[1778597759143,34.56,80568.21,63.6,0.09109,4e-05,21.53256]
[1778597759184,34.56,80568.21,63.6,0.09109,4e-05,21.53256]
[1778597759448,34.56,80568.21,63.6,0.09109,4e-05,21.53256]
[1778597759509,34.57,80545.94,63.6,0.09029,4e-05,21.38644]
[1778597761101,34.57,80535.32,63.6,0.08991,4e-05,21.31695]
[1778597762972,34.57,80536.13,63.6,0.08995,4e-05,21.32296]
[1778597763790,34.57,80531.33,63.6,0.08977,4e-05,21.29147]
[1778597764953,34.57,80530.46,63.6,0.08974,4e-05,21.28574]
[1778597766055,34.57,80526.26,63.6,0.08959,4e-05,21.2582]
[1778597766266,34.57,80526.26,63.6,0.08959,4e-05,21.2582]
[1778597766358,34.57,80526.26,63.6,0.08959,4e-05,21.2582]
[1778597766502,34.57,80537.88,63.6,0.09001,4e-05,21.33459]
[1778597769160,34.57,80541.89,63.6,0.09015,4e-05,21.36095]
[1778597769190,34.57,80541.89,63.6,0.09015,4e-05,21.36095]
[1778597769260,34.57,80544.91,63.6,0.09026,4e-05,21.38083]
[1778597770624,34.57,80546.99,63.6,0.09034,4e-05,21.39483]
[1778597772419,34.57,80546.22,63.6,0.09031,4e-05,21.39015]
[1778597777825,34.57,80551.5,63.6,0.09052,4e-05,21.42731]
[1778597782860,34.57,80547.66,63.6,0.09039,4e-05,21.40366]
[1778597787896,34.57,80550.51,63.6,0.0905,4e-05,21.42412]
[1778597789129,34.57,80550.51,63.6,0.0905,4e-05,21.42412]
[1778597793874,34.57,80537.55,63.6,0.09004,4e-05,21.33833]
[1778597795555,34.57,80519.51,63.6,0.08939,4e-05,21.22038]
[1778597795943,34.57,80518.47,63.6,0.08936,4e-05,21.21445]
[1778597796035,34.57,80518.21,63.6,0.08935,4e-05,21.21275]
[1778597800302,34.57,80518.64,63.6,0.08937,4e-05,21.21617]
[1778597802112,34.58,80517.28,63.6,0.08933,4e-05,21.20768]
[1778597802139,34.58,80517.28,63.6,0.08933,4e-05,21.20768]
[1778597802180,34.58,80519.82,63.6,0.08942,4e-05,21.2249]
[1778597803250,34.58,80519.82,63.6,0.08942,4e-05,21.2249]
[1778597803266,34.58,80522.08,63.6,0.08951,4e-05,21.24071]
[1778597804936,34.58,80522.08,63.6,0.08951,4e-05,21.24129]
[1778597808884,34.58,80537.89,63.6,0.09009,4e-05,21.34739]
[1778597809963,34.58,80537.89,63.6,0.09009,4e-05,21.34739]
[1778597810414,34.58,80541.17,63.6,0.09021,4e-05,21.36931]
[1778597813796,34.58,80541.52,63.6,0.09023,4e-05,21.37394]
[1778597819118,34.59,80540.54,63.6,0.09022,4e-05,21.37213]
[1778597823033,34.59,80541.86,63.6,0.09028,4e-05,21.38306]
[1778597828395,34.59,80545.25,63.6,0.09043,4e-05,21.40908]
[1778597832542,34.59,80544.0,63.6,0.0904,4e-05,21.40369]
[1778597832597,34.59,80542.36,63.6,0.09035,4e-05,21.39435]
[1778597838253,34.6,80536.28,63.6,0.09014,4e-05,21.35611]
[1778597839820,34.6,80535.87,63.6,0.09013,4e-05,21.35379]
[1778597844786,34.6,80526.33,63.6,0.0898,4e-05,21.29327]
[1778597850337,34.6,80524.28,63.6,0.08974,4e-05,21.28261]
[1778597855378,34.6,80532.86,63.6,0.09005,4e-05,21.33895]
[1778597857142,34.6,80533.1,63.6,0.09006,4e-05,21.34091]
[1778597857316,34.6,80533.1,63.6,0.09006,4e-05,21.34091]
[1778597857497,34.6,80537.05,63.6,0.09021,4e-05,21.36721]
[1778597859801,34.6,80541.85,63.6,0.09039,4e-05,21.40031]
[1778597863336,34.61,80541.36,63.6,0.09038,4e-05,21.39922]
[1778597863498,34.61,80541.36,63.6,0.09038,4e-05,21.39922]
[1778597864036,34.61,80552.02,63.6,0.09077,4e-05,21.47068]
[1778597864077,34.61,80552.02,63.6,0.09077,4e-05,21.47068]
[1778597869127,34.61,80560.07,63.6,0.09107,4e-05,21.52593]
[1778597871610,34.61,80558.23,63.6,0.09101,4e-05,21.51487]
[1778597871814,34.61,80557.52,63.6,0.09099,4e-05,21.51124]
[1778597875620,34.61,80560.53,63.6,0.09111,4e-05,21.53271]
[1778597878852,34.61,80555.8,63.6,0.09095,4e-05,21.50364]
[1778597880098,34.61,80557.7,63.6,0.09102,4e-05,21.51668]
[1778597880218,34.61,80557.7,63.6,0.09102,4e-05,21.51668]
[1778597880553,34.61,80557.7,63.6,0.09102,4e-05,21.51668]
[1778597880904,34.62,80574.27,63.6,0.09163,4e-05,21.62638]
[1778597881283,34.62,80574.27,63.6,0.09163,4e-05,21.62638]
[1778597881287,34.62,80574.27,63.6,0.09163,4e-05,21.62638]
[1778597884276,34.62,80575.38,63.6,0.09167,4e-05,21.63494]
[1778597884903,34.62,80571.51,63.6,0.09154,4e-05,21.60978]
[1778597886997,34.62,80568.38,63.6,0.09143,4e-05,21.58998]
[1778597890974,34.62,80561.91,63.6,0.0912,4e-05,21.5492]
[1778597896096,34.62,80557.14,63.6,0.09105,4e-05,21.52036]
[1778597896933,34.62,80558.71,63.6,0.09111,4e-05,21.5312]
[1778597898212,34.62,80558.14,63.6,0.09109,4e-05,21.52796]
[1778597898455,34.62,80558.14,63.6,0.09109,4e-05,21.52796]
[1778597898900,34.62,80556.58,63.6,0.09104,4e-05,21.51821]
[1778597899258,34.62,80556.58,63.6,0.09104,4e-05,21.51821]
[1778597899691,34.62,80555.87,63.6,0.09101,4e-05,21.51365]
[1778597901699,34.62,80549.41,63.6,0.09078,4e-05,21.47129]
[1778597907532,34.62,80551.03,63.6,0.09084,4e-05,21.4828]
[1778597908423,34.62,80551.16,63.6,0.09085,4e-05,21.48398]
[1778597908449,34.62,80553.97,63.6,0.09095,4e-05,21.50246]
[1778597908954,34.62,80553.97,63.6,0.09095,4e-05,21.50246]
[1778597909049,34.62,80553.97,63.6,0.09095,4e-05,21.50246]
[1778597909595,34.62,80553.97,63.6,0.09095,4e-05,21.50246]
[1778597910213,34.62,80565.53,63.6,0.09137,4e-05,21.57929]
[1778597916109,34.63,80575.82,63.6,0.09174,4e-05,21.64675]
[1778597921887,34.63,80576.73,63.6,0.09179,4e-05,21.65508]
[1778597926100,34.63,80563.57,63.6,0.09132,4e-05,21.56933]
[1778597926376,34.63,80563.57,63.6,0.09132,4e-05,21.56933]
[1778597927128,34.63,80563.0,63.6,0.0913,4e-05,21.56603]
[1778597930746,34.63,80563.62,63.6,0.09133,4e-05,21.57147]
[1778597930750,34.63,80563.62,63.6,0.09133,4e-05,21.57147]
[1778597930776,34.63,80563.62,63.6,0.09133,4e-05,21.57147]
[1778597931479,34.63,80551.89,63.6,0.09092,4e-05,21.49519]
[1778597937575,34.63,80545.71,63.6,0.0907,4e-05,21.4553]
[1778597943251,34.63,80541.1,63.6,0.09054,4e-05,21.42612]
[1778597943256,34.63,80541.1,63.6,0.09054,4e-05,21.42612]
[1778597947726,34.63,80532.73,63.6,0.09024,4e-05,21.37225]
[1778597953109,34.64,80521.14,63.6,0.08985,4e-05,21.29887]
[1778597958144,34.64,80525.24,63.6,0.09,4e-05,21.32775]
[1778597963179,34.64,80521.78,63.6,0.08989,4e-05,21.307]
[1778597968214,34.64,80515.72,63.6,0.08969,4e-05,21.26945]
[1778597970972,34.64,80516.51,63.6,0.08972,4e-05,21.27507]
[1778597971239,34.64,80517.33,63.6,0.08974,4e-05,21.27916]
[1778597972499,34.64,80517.33,63.6,0.08974,4e-05,21.27916]
[1778597972552,34.64,80517.33,63.6,0.08974,4e-05,21.27916]
[1778597972662,34.64,80517.33,63.6,0.08974,4e-05,21.27916]
[1778597974331,34.64,80535.98,63.6,0.09042,4e-05,21.40307]
[1778597980808,34.65,80543.1,63.6,0.0907,4e-05,21.45356]
[1778597990372,34.65,80549.17,63.6,0.09095,4e-05,21.49963]
[1778597994928,34.65,80552.78,63.6,0.09109,4e-05,21.52545]
[1778598001562,34.66,80562.71,63.6,0.09146,4e-05,21.59348]
[1778598001964,34.66,80561.57,63.6,0.09143,4e-05,21.58639]
[1778598003120,34.66,80561.43,63.6,0.09142,4e-05,21.58587]
[1778598003430,34.66,80561.43,63.6,0.09142,4e-05,21.58587]
[1778598003463,34.66,80556.8,63.6,0.09126,4e-05,21.5558]
[1778598004778,34.66,80530.38,63.6,0.09031,4e-05,21.38234]
[1778598006783,34.66,80515.26,63.6,0.08977,4e-05,21.28333]
[1778598007233,34.66,80503.3,63.6,0.08935,4e-05,21.20537]
[1778598007567,34.66,80503.3,63.6,0.08935,4e-05,21.20537]
[1778598010234,34.66,80514.4,63.6,0.08975,4e-05,21.27917]
[1778598012866,34.66,80501.84,63.6,0.08931,4e-05,21.19801]
[1778598015606,34.66,80500.02,63.6,0.08925,4e-05,21.18768]
[1778598016043,34.66,80505.07,63.6,0.08944,4e-05,21.22177]
[1778598019300,34.66,80504.04,63.6,0.08941,4e-05,21.21614]
[1778598020076,34.66,80513.2,63.6,0.08973,4e-05,21.27653]
[1778598023447,34.66,80521.25,63.6,0.09003,4e-05,21.33047]
[1778598023491,34.66,80521.25,63.6,0.09003,4e-05,21.33047]
[1778598026428,34.67,80526.44,63.6,0.09022,4e-05,21.36552]
[1778598028124,34.67,80524.68,63.6,0.09016,4e-05,21.35464]
[1778598028189,34.67,80524.68,63.6,0.09016,4e-05,21.35464]
[1778598029121,34.67,80524.11,63.6,0.09014,4e-05,21.35121]
[1778598031089,34.67,80525.16,63.6,0.09018,4e-05,21.35874]
[1778598031257,34.67,80525.16,63.6,0.09018,4e-05,21.35874]
[1778598031965,34.67,80527.04,63.6,0.09024,4e-05,21.36919]
[1778598031970,34.67,80527.04,63.6,0.09024,4e-05,21.36919]
[1778598032676,34.67,80526.94,63.6,0.09024,4e-05,21.36885]
[1778598034679,34.67,80530.72,63.6,0.09038,4e-05,21.39433]
[1778598034797,34.67,80530.72,63.6,0.09038,4e-05,21.39433]
[1778598036486,34.67,80533.06,63.6,0.09047,4e-05,21.41106]
[1778598040972,34.67,80537.27,63.6,0.09065,4e-05,21.44242]
[1778598041905,34.67,80532.7,63.6,0.09048,4e-05,21.41264]
[1778598042953,34.67,80532.44,63.6,0.09048,4e-05,21.41117]
[1778598046510,34.67,80515.29,63.6,0.08987,4e-05,21.29964]
[1778598047749,34.67,80510.84,63.6,0.08971,4e-05,21.27099]
[1778598050772,34.68,80507.61,63.6,0.0896,4e-05,21.25122]
[1778598051040,34.68,80506.61,63.6,0.08957,4e-05,21.24516]
[1778598056999,34.68,80497.75,63.6,0.08927,4e-05,21.19048]
[1778598057567,34.68,80497.75,63.6,0.08927,4e-05,21.19048]
[1778598062896,34.68,80496.84,63.6,0.08926,4e-05,21.18799]
[1778598064081,34.68,80499.0,63.6,0.08934,4e-05,21.20264]
[1778598068648,34.68,80496.35,63.6,0.08926,4e-05,21.18749]
[1778598071794,34.68,80485.22,63.6,0.08887,4e-05,21.11606]
[1778598076994,34.69,80487.72,63.6,0.08899,4e-05,21.13675]
[1778598078410,34.69,80487.72,63.6,0.08899,4e-05,21.13675]
[1778598081150,34.69,80489.07,63.6,0.08904,4e-05,21.14743]
[1778598081331,34.69,80489.07,63.6,0.08904,4e-05,21.14743]
[1778598081332,34.69,80479.05,63.6,0.08869,4e-05,21.08278]
[1778598086838,34.69,80475.89,63.6,0.08859,4e-05,21.06313]
[1778598088473,34.69,80466.22,63.6,0.08825,4e-05,21.00082]
[1778598090429,34.69,80467.26,63.6,0.08829,4e-05,21.00815]
[1778598090874,34.69,80467.26,63.6,0.08829,4e-05,21.00815]
[1778598091837,34.69,80475.71,63.6,0.08859,4e-05,21.06345]
[1778598092011,34.69,80463.95,63.6,0.08817,4e-05,20.9852]
[1778598092049,34.69,80463.95,63.6,0.08817,4e-05,20.9852]
[1778598093435,34.69,80454.2,63.6,0.08783,4e-05,20.92221]
[1778598093745,34.69,80454.2,63.6,0.08783,4e-05,20.92221]
[1778598095835,34.69,80453.01,63.6,0.08779,4e-05,20.91516]
[1778598095921,34.69,80453.01,63.6,0.08779,4e-05,20.91516]
[1778598096924,34.69,80455.41,63.6,0.08788,4e-05,20.9317]
[1778598100880,34.7,80476.2,63.6,0.08862,4e-05,21.06798]
[1778598102324,34.7,80475.55,63.6,0.0886,4e-05,21.06429]
[1778598108218,34.7,80477.49,63.6,0.08868,4e-05,21.07863]
[1778598111195,34.7,80479.26,63.6,0.08874,4e-05,21.09065]
[1778598113238,34.7,80479.21,63.6,0.08874,4e-05,21.09079]
[1778598114303,34.7,80479.64,63.6,0.08876,4e-05,21.09382]
[1778598118511,34.7,80479.19,63.6,0.08875,4e-05,21.09185]
[1778598120997,34.7,80481.49,63.6,0.08883,4e-05,21.10753]
[1778598122393,34.7,80480.76,63.6,0.08881,4e-05,21.10299]
[1778598122654,34.7,80480.76,63.6,0.08881,4e-05,21.10299]
[1778598122840,34.7,80480.76,63.6,0.08881,4e-05,21.10299]
[1778598122936,34.7,80458.57,63.6,0.08803,4e-05,20.95921]
[1778598123057,34.7,80458.57,63.6,0.08803,4e-05,20.95921]
[1778598128362,34.7,80455.7,63.6,0.08794,4e-05,20.94274]
[1778598131598,34.7,80455.9,63.6,0.08795,4e-05,20.94493]
[1778598131667,34.7,80454.13,63.6,0.08789,4e-05,20.93388]
[1778598134783,34.7,80452.34,63.6,0.08783,4e-05,20.92258]
[1778598140446,34.71,80450.98,63.6,0.08779,4e-05,20.91481]
[1778598145481,34.71,80451.13,63.6,0.0878,4e-05,20.9167]
[1778598148472,34.71,80451.93,63.6,0.08783,4e-05,20.92226]
[1778598153537,34.71,80465.68,63.6,0.08831,4e-05,21.00943]
[1778598155320,34.71,80465.25,63.6,0.08829,4e-05,21.0066]
[1778598158137,34.71,80462.02,63.6,0.08818,4e-05,20.98558]
[1778598161239,34.71,80462.17,63.6,0.08818,4e-05,20.98658]
[1778598165294,34.71,80469.64,63.6,0.08845,4e-05,21.03531]
[1778598165618,34.71,80469.64,63.6,0.08845,4e-05,21.03531]
[1778598167105,34.71,80474.73,63.6,0.08863,4e-05,21.06839]
[1778598168065,34.71,80476.03,63.6,0.08867,4e-05,21.07682]
[1778598168424,34.71,80476.03,63.6,0.08867,4e-05,21.07682]
[1778598168481,34.71,80476.03,63.6,0.08867,4e-05,21.07682]
[1778598168936,34.71,80476.03,63.6,0.08867,4e-05,21.07682]
[1778598169824,34.71,80471.86,63.6,0.08852,4e-05,21.04953]
[1778598172040,34.71,80472.13,63.6,0.08853,4e-05,21.05123]
[1778598172047,34.71,80472.13,63.6,0.08853,4e-05,21.05123]
[1778598172142,34.71,80474.44,63.6,0.08861,4e-05,21.0662]
[1778598172673,34.71,80474.65,63.6,0.08862,4e-05,21.06752]
[1778598174863,34.71,80478.22,63.6,0.08875,4e-05,21.09102]
[1778598174964,34.71,80478.81,63.6,0.08877,4e-05,21.09534]
[1778598175328,34.71,80478.81,63.6,0.08877,4e-05,21.09534]
[1778598176559,34.71,80478.79,63.6,0.08877,4e-05,21.09521]
[1778598177157,34.71,80474.39,63.6,0.08862,4e-05,21.06647]
[1778598177679,34.71,80474.39,63.6,0.08862,4e-05,21.06647]
[1778598178066,34.71,80468.9,63.6,0.08842,4e-05,21.0307]
[1778598178426,34.71,80468.9,63.6,0.08842,4e-05,21.0307]
[1778598178987,34.71,80468.9,63.6,0.08842,4e-05,21.0307]
[1778598179381,34.71,80468.86,63.6,0.08842,4e-05,21.03037]
[1778598179439,34.71,80468.86,63.6,0.08842,4e-05,21.03037]
[1778598180082,34.71,80467.86,63.6,0.08839,4e-05,21.02386]
[1778598184118,34.71,80465.23,63.6,0.08829,4e-05,21.00679]
[1778598186919,34.71,80462.51,63.6,0.0882,4e-05,20.98919]
[1778598191342,34.71,80464.69,63.6,0.08828,4e-05,21.0036]
[1778598191807,34.71,80468.02,63.6,0.08839,4e-05,21.02528]
[1778598192256,34.71,80468.02,63.6,0.08839,4e-05,21.02528]
[1778598194057,34.71,80480.6,63.6,0.08884,4e-05,21.10744]
[1778598194167,34.71,80480.45,63.6,0.08884,4e-05,21.10679]
[1778598195358,34.71,80491.57,63.6,0.08923,4e-05,21.17942]
[1778598196994,34.71,80496.19,63.6,0.08939,4e-05,21.20975]
[1778598197853,34.71,80497.9,63.6,0.08946,4e-05,21.22117]
[1778598200872,34.71,80501.37,63.6,0.08958,4e-05,21.24404]
[1778598201172,34.71,80508.75,63.6,0.08984,4e-05,21.29241]
[1778598203721,34.71,80513.94,63.6,0.09003,4e-05,21.32712]
[1778598207547,34.71,80509.0,63.6,0.08986,4e-05,21.29609]
[1778598208140,34.71,80502.82,63.6,0.08965,4e-05,21.2561]
[1778598208319,34.71,80502.82,63.6,0.08965,4e-05,21.2561]
[1778598208562,34.71,80502.82,63.6,0.08965,4e-05,21.2561]
[1778598209189,34.71,80502.52,63.6,0.08964,4e-05,21.25458]
[1778598210155,34.71,80498.71,63.6,0.08951,4e-05,21.23016]
[1778598211123,34.71,80500.01,63.6,0.08955,4e-05,21.23692]
[1778598212021,34.71,80500.01,63.6,0.08955,4e-05,21.23692]
[1778598212131,34.71,80504.05,63.6,0.08969,4e-05,21.26375]
[1778598213638,34.71,80504.07,63.6,0.0897,4e-05,21.26435]
[1778598214779,34.71,80507.08,63.6,0.08981,4e-05,21.28443]
[1778598219942,34.71,80518.77,63.6,0.09023,4e-05,21.3626]
[1778598225045,34.72,80526.56,63.6,0.09052,4e-05,21.41506]
[1778598230085,34.72,80506.68,63.6,0.08982,4e-05,21.28635]
[1778598231936,34.72,80503.25,63.6,0.0897,4e-05,21.26434]
[1778598232287,34.72,80502.1,63.6,0.08966,4e-05,21.25725]
[1778598237225,34.72,80504.57,63.6,0.08976,4e-05,21.27546]
[1778598238800,34.72,80504.15,63.6,0.08974,4e-05,21.27271]
[1778598241591,34.72,80513.77,63.6,0.09009,4e-05,21.33679]
[1778598243034,34.72,80529.11,63.6,0.09064,4e-05,21.43757]
[1778598243042,34.72,80529.11,63.6,0.09064,4e-05,21.43757]
[1778598243122,34.72,80537.38,63.6,0.09094,4e-05,21.49232]
[1778598244099,34.72,80537.38,63.6,0.09094,4e-05,21.49232]
[1778598244670,34.72,80537.38,63.6,0.09094,4e-05,21.49232]
[1778598244908,34.72,80537.38,63.6,0.09094,4e-05,21.49232]
[1778598245009,34.72,80543.4,63.6,0.09117,4e-05,21.53286]
[1778598246262,34.72,80543.4,63.6,0.09117,4e-05,21.53286]
[1778598246970,34.72,80543.4,63.6,0.09117,4e-05,21.53286]
[1778598246972,34.72,80543.4,63.6,0.09117,4e-05,21.53286]
[1778598246999,34.72,80543.06,63.6,0.09115,4e-05,21.53068]
[1778598247661,34.72,80543.06,63.6,0.09115,4e-05,21.53068]
[1778598248378,34.72,80540.23,63.6,0.09105,4e-05,21.51211]
[1778598249036,34.72,80540.23,63.6,0.09105,4e-05,21.51211]
[1778598248479,34.72,80538.84,63.6,0.091,4e-05,21.50341]
[1778598252527,34.72,80537.93,63.6,0.09097,4e-05,21.4976]
[1778598252608,34.72,80537.93,63.6,0.09097,4e-05,21.4976]
[1778598255219,34.72,80543.16,63.6,0.09116,4e-05,21.53214]
[1778598259679,34.72,80548.36,63.6,0.09135,4e-05,21.5664]
[1778598262153,34.72,80546.55,63.6,0.09128,4e-05,21.5545]
[1778598266266,34.72,80547.38,63.6,0.09131,4e-05,21.55994]
[1778598268328,34.72,80552.85,63.6,0.09151,4e-05,21.59585]
[1778598271121,34.72,80554.05,63.6,0.09155,4e-05,21.60361]
[1778598273181,34.72,80535.63,63.6,0.09088,4e-05,21.48037]
[1778598278421,34.72,80534.6,63.6,0.09085,4e-05,21.4743]
[1778598283457,34.72,80525.84,63.6,0.09054,4e-05,21.41762]
[1778598286401,34.72,80523.19,63.6,0.09045,4e-05,21.40086]
[1778598286589,34.72,80523.19,63.6,0.09045,4e-05,21.40086]
[1778598286595,34.72,80523.19,63.6,0.09045,4e-05,21.40086]
[1778598287044,34.72,80523.19,63.6,0.09045,4e-05,21.40086]
[1778598287102,34.72,80522.12,63.6,0.09041,4e-05,21.39361]
[1778598289010,34.72,80522.12,63.6,0.09041,4e-05,21.39361]
[1778598295166,34.72,80513.05,63.6,0.09008,4e-05,21.33331]
[1778598296157,34.72,80512.9,63.6,0.09007,4e-05,21.33221]
[1778598296548,34.72,80511.75,63.6,0.09003,4e-05,21.32443]
[1778598301583,34.72,80514.27,63.6,0.09012,4e-05,21.34059]
[1778598302201,34.72,80514.27,63.6,0.09012,4e-05,21.34059]
[1778598305216,34.72,80510.3,63.6,0.08998,4e-05,21.31431]
[1778598306158,34.72,80510.3,63.6,0.08998,4e-05,21.31431]
[1778598306166,34.72,80501.18,63.6,0.08965,4e-05,21.25453]
[1778598308119,34.72,80501.18,63.6,0.08965,4e-05,21.25453]
[1778598308292,34.72,80490.97,63.6,0.08929,4e-05,21.18784]
[1778598310089,34.72,80484.73,63.6,0.08907,4e-05,21.14717]
[1778598315681,34.72,80488.27,63.6,0.0892,4e-05,21.17103]
[1778598318612,34.72,80490.24,63.6,0.08927,4e-05,21.18409]
[1778598318613,34.72,80490.24,63.6,0.08927,4e-05,21.18409]
[1778598321272,34.72,80494.53,63.6,0.08942,4e-05,21.2123]
[1778598325261,34.72,80490.07,63.6,0.08926,4e-05,21.18345]
[1778598329591,34.72,80492.88,63.6,0.08936,4e-05,21.20207]
[1778598333476,34.72,80495.01,63.6,0.08943,4e-05,21.21398]
[1778598338842,34.72,80488.73,63.6,0.08921,4e-05,21.17308]
[1778598340085,34.72,80488.73,63.6,0.08921,4e-05,21.17308]
[1778598345895,34.72,80492.79,63.6,0.08936,4e-05,21.20019]
[1778598349004,34.72,80490.48,63.6,0.08928,4e-05,21.18525]
[1778598352580,34.72,80490.21,63.6,0.08927,4e-05,21.1838]
[1778598355983,34.72,80514.08,63.6,0.09012,4e-05,21.33978]
[1778598357201,34.72,80521.77,63.6,0.09039,4e-05,21.38999]
[1778598362317,34.72,80523.06,63.6,0.09043,4e-05,21.39767]
[1778598362359,34.72,80523.06,63.6,0.09043,4e-05,21.39767]
[1778598363012,34.72,80526.39,63.6,0.09055,4e-05,21.41933]
[1778598366904,34.72,80528.03,63.6,0.09061,4e-05,21.42966]
[1778598371216,34.72,80528.02,63.6,0.09061,4e-05,21.43]
[1778598371408,34.72,80534.87,63.6,0.09086,4e-05,21.47525]
[1778598372363,34.72,80534.87,63.6,0.09086,4e-05,21.47539]
[1778598372424,34.72,80534.87,63.6,0.09086,4e-05,21.47539]
[1778598372430,34.72,80534.87,63.6,0.09086,4e-05,21.47539]
[1778598372631,34.72,80534.87,63.6,0.09086,4e-05,21.47539]
[1778598372941,34.72,80534.87,63.6,0.09086,4e-05,21.47539]
[1778598373090,34.72,80542.71,63.6,0.09114,4e-05,21.52734]
[1778598374855,34.73,80552.17,63.6,0.09149,4e-05,21.58992]
[1778598375453,34.73,80552.64,63.6,0.09151,4e-05,21.59336]
[1778598375473,34.73,80552.64,63.6,0.09151,4e-05,21.59336]
[1778598375477,34.73,80552.64,63.6,0.09151,4e-05,21.59336]
[1778598375506,34.73,80552.64,63.6,0.09151,4e-05,21.59336]
[1778598375556,34.73,80552.64,63.6,0.09151,4e-05,21.59336]
[1778598375779,34.73,80552.64,63.6,0.09151,4e-05,21.59336]
[1778598376576,34.73,80553.35,63.6,0.09153,4e-05,21.59803]
[1778598381795,34.73,80564.5,63.6,0.09194,4e-05,21.67302]
[1778598383510,34.73,80562.45,63.6,0.09187,4e-05,21.66001]
[1778598385192,34.73,80561.83,63.6,0.09185,4e-05,21.65618]
[1778598389736,34.73,80565.99,63.6,0.09201,4e-05,21.68469]
[1778598390659,34.73,80566.28,63.6,0.09202,4e-05,21.68681]
[1778598390772,34.73,80566.28,63.6,0.09202,4e-05,21.68681]
[1778598394953,34.73,80572.7,63.6,0.09225,4e-05,21.72752]
[1778598396423,34.73,80578.19,63.6,0.09245,4e-05,21.76398]
[1778598402176,34.73,80577.62,63.6,0.09243,4e-05,21.76076]
[1778598404056,34.73,80577.74,63.6,0.09244,4e-05,21.76166]
[1778598405134,34.73,80579.49,63.6,0.0925,4e-05,21.7733]
[1778598410360,34.73,80570.07,63.6,0.09216,4e-05,21.71208]
[1778598413388,34.73,80562.99,63.6,0.09191,4e-05,21.6658]
[1778598415879,34.73,80559.69,63.6,0.09179,4e-05,21.6445]
[1778598416084,34.73,80559.69,63.6,0.09179,4e-05,21.6445]
[1778598416186,34.73,80557.85,63.6,0.09173,4e-05,21.63251]
[1778598421285,34.73,80553.28,63.6,0.09156,4e-05,21.60209]
[1778598422060,34.73,80553.29,63.6,0.09156,4e-05,21.60208]
[1778598425568,34.73,80560.47,63.6,0.09182,4e-05,21.649]
[1778598428245,34.73,80561.84,63.6,0.09186,4e-05,21.65765]
[1778598428271,34.73,80568.86,63.6,0.09212,4e-05,21.7037]
[1778598429558,34.73,80568.86,63.6,0.09212,4e-05,21.7037]
[1778598431739,34.73,80576.23,63.6,0.09239,4e-05,21.7526]
[1778598432078,34.73,80576.23,63.6,0.09239,4e-05,21.7526]
[1778598433952,34.73,80576.78,63.6,0.09241,4e-05,21.75652]
[1778598434060,34.73,80576.78,63.6,0.09241,4e-05,21.75652]
[1778598434063,34.73,80576.78,63.6,0.09241,4e-05,21.75652]
[1778598434216,34.73,80576.78,63.6,0.09241,4e-05,21.75652]
[1778598436240,34.73,80580.17,63.6,0.09253,4e-05,21.7791]
[1778598438234,34.73,80584.73,63.6,0.0927,4e-05,21.80938]
[1778598442348,34.73,80587.8,63.6,0.09281,4e-05,21.82981]
[1778598442908,34.73,80587.8,63.6,0.09281,4e-05,21.82981]
[1778598443068,34.73,80587.8,63.6,0.09281,4e-05,21.82981]
[1778598443125,34.73,80587.8,63.6,0.09281,4e-05,21.82981]
[1778598443180,34.73,80581.83,63.6,0.09259,4e-05,21.79041]
[1778598445770,34.73,80563.52,63.6,0.09193,4e-05,21.66901]
[1778598448346,34.73,80570.71,63.6,0.09218,4e-05,21.71583]
[1778598448836,34.73,80576.5,63.6,0.09239,4e-05,21.75379]
[1778598448904,34.73,80590.87,63.6,0.09291,4e-05,21.84832]
[1778598450318,34.73,80590.87,63.6,0.09291,4e-05,21.84832]
[1778598455997,34.73,80589.21,63.6,0.09285,4e-05,21.83527]
[1778598456092,34.73,80589.21,63.6,0.09285,4e-05,21.83527]
[1778598460754,34.73,80593.54,63.6,0.093,4e-05,21.86384]
[1778598461679,34.73,80593.08,63.6,0.09299,4e-05,21.86077]
[1778598462056,34.73,80593.08,63.6,0.09299,4e-05,21.86077]
[1778598462204,34.73,80593.08,63.6,0.09299,4e-05,21.86077]
[1778598462884,34.73,80597.19,63.6,0.09314,4e-05,21.88788]
[1778598463151,34.73,80597.19,63.6,0.09314,4e-05,21.88788]
[1778598463178,34.73,80597.19,63.6,0.09314,4e-05,21.88788]
[1778598463473,34.73,80611.72,63.6,0.09367,4e-05,21.98399]
[1778598463944,34.73,80611.72,63.6,0.09367,4e-05,21.98399]
[1778598464370,34.73,80624.44,63.6,0.09413,4e-05,22.06826]
[1778598465339,34.73,80624.44,63.6,0.09413,4e-05,22.06826]
[1778598466008,34.73,80627.31,63.6,0.09424,4e-05,22.087]
[1778598466109,34.73,80627.61,63.6,0.09425,4e-05,22.08899]
[1778598469872,34.73,80628.92,63.6,0.09429,4e-05,22.09681]
[1778598475815,34.73,80635.84,63.6,0.09453,4e-05,22.14018]
[1778598477242,34.73,80635.84,63.6,0.09453,4e-05,22.14018]
[1778598478639,34.73,80633.82,63.6,0.09445,4e-05,22.12598]
[1778598480978,34.73,80632.91,63.6,0.09441,4e-05,22.11922]
[1778598483270,34.73,80631.33,63.6,0.09435,4e-05,22.10807]
[1778598488906,34.72,80643.39,63.6,0.09478,4e-05,22.18562]
[1778598490886,34.72,80645.54,63.6,0.09486,4e-05,22.19949]
[1778598490888,34.72,80645.54,63.6,0.09486,4e-05,22.19949]
[1778598492894,34.72,80641.75,63.6,0.09471,4e-05,22.1734]
[1778598493953,34.72,80634.97,63.6,0.09446,4e-05,22.12749]
[1778598494210,34.72,80634.97,63.6,0.09446,4e-05,22.12749]
[1778598494226,34.72,80634.97,63.6,0.09446,4e-05,22.12749]
[1778598494290,34.72,80634.97,63.6,0.09446,4e-05,22.12749]
[1778598494392,34.72,80628.5,63.6,0.09422,4e-05,22.08416]
[1778598497088,34.72,80616.61,63.6,0.09378,4e-05,22.00489]
[1778598497406,34.72,80607.01,63.6,0.09343,4e-05,21.94095]
[1778598497714,34.72,80607.01,63.6,0.09343,4e-05,21.94095]
[1778598498280,34.72,80607.01,63.6,0.09343,4e-05,21.94095]
[1778598498334,34.72,80606.86,63.6,0.09342,4e-05,21.93957]
[1778598498916,34.72,80606.86,63.6,0.09342,4e-05,21.93957]
[1778598500947,34.72,80606.96,63.6,0.09342,4e-05,21.93912]
[1778598501284,34.72,80606.96,63.6,0.09342,4e-05,21.93912]
[1778598503877,34.72,80604.02,63.6,0.0933,4e-05,21.91856]
[1778598509046,34.71,80601.65,63.6,0.0932,4e-05,21.89974]
[1778598509748,34.71,80601.65,63.6,0.0932,4e-05,21.89974]
[1778598510639,34.71,80601.24,63.6,0.09318,4e-05,21.8965]
[1778598511060,34.71,80602.3,63.6,0.09321,4e-05,21.90081]
[1778598513983,34.71,80604.2,63.6,0.09327,4e-05,21.91321]
[1778598514765,34.71,80604.35,63.6,0.09328,4e-05,21.91412]
[1778598515088,34.71,80604.29,63.6,0.09328,4e-05,21.91362]
[1778598520123,34.71,80603.89,63.6,0.09325,4e-05,21.90845]
[1778598525158,34.71,80601.29,63.6,0.09314,4e-05,21.88872]
[1778598526929,34.71,80604.32,63.6,0.09324,4e-05,21.90778]
[1778598527179,34.71,80604.32,63.6,0.09324,4e-05,21.90778]
[1778598528477,34.71,80604.87,63.6,0.09326,4e-05,21.91133]
[1778598528510,34.71,80604.87,63.6,0.09326,4e-05,21.91133]
[1778598534221,34.71,80616.04,63.6,0.09367,4e-05,21.98436]
[1778598537485,34.71,80616.41,63.6,0.09368,4e-05,21.98621]
[1778598537812,34.71,80616.41,63.6,0.09368,4e-05,21.98621]
[1778598538409,34.71,80616.41,63.6,0.09368,4e-05,21.98621]
[1778598538471,34.71,80616.26,63.6,0.09367,4e-05,21.98502]
[1778598539082,34.71,80616.26,63.6,0.09367,4e-05,21.98502]
[1778598541142,34.71,80620.52,63.6,0.09382,4e-05,22.01285]
[1778598542066,34.71,80620.47,63.6,0.09382,4e-05,22.01229]
[1778598544511,34.71,80624.49,63.6,0.09396,4e-05,22.03821]
[1778598546349,34.71,80626.88,63.6,0.09405,4e-05,22.05379]
[1778598546395,34.7,80624.32,63.6,0.09395,4e-05,22.03623]
[1778598552142,34.7,80626.24,63.6,0.09402,4e-05,22.0481]
[1778598557383,34.7,80628.26,63.6,0.09408,4e-05,22.05984]
[1778598558053,34.7,80628.26,63.6,0.09408,4e-05,22.05984]
[1778598563424,34.7,80636.65,63.6,0.09438,4e-05,22.11393]
[1778598568459,34.7,80627.28,63.6,0.09403,4e-05,22.05021]
[1778598574193,34.7,80635.92,63.6,0.09433,4e-05,22.10437]
[1778598579536,34.7,80642.54,63.6,0.09456,4e-05,22.14618]
[1778598583396,34.7,80643.71,63.6,0.0946,4e-05,22.15323]
[1778598588602,34.69,80655.48,63.6,0.09502,4e-05,22.22866]
[1778598593636,34.69,80648.23,63.6,0.09474,4e-05,22.17806]
[1778598598671,34.69,80666.36,63.6,0.0954,4e-05,22.29679]
[1778598603706,34.69,80662.05,63.6,0.09523,4e-05,22.26544]
[1778598608741,34.69,80662.34,63.6,0.09522,4e-05,22.26481]
[1778598614260,34.68,80664.52,63.6,0.09529,4e-05,22.27725]
[1778598619596,34.68,80653.1,63.6,0.09485,4e-05,22.19827]
[1778598624856,34.68,80656.17,63.6,0.09495,4e-05,22.21592]
[1778598629891,34.68,80661.23,63.6,0.09512,4e-05,22.24735]
[1778598634927,34.67,80662.84,63.6,0.09516,4e-05,22.25335]
[1778598639963,34.67,80661.93,63.6,0.09511,4e-05,22.24478]
[1778598644998,34.67,80665.86,63.6,0.09524,4e-05,22.26851]
[1778598649551,34.67,80667.47,63.6,0.09529,4e-05,22.27768]
[1778598649618,34.67,80666.52,63.6,0.09525,4e-05,22.27082]
[1778598649897,34.67,80666.52,63.6,0.09525,4e-05,22.27082]
[1778598655088,34.67,80674.9,63.6,0.09556,4e-05,22.32543]
[1778598660892,34.67,80680.69,63.6,0.09577,4e-05,22.36268]
[1778598660906,34.67,80680.69,63.6,0.09577,4e-05,22.36268]
[1778598661113,34.67,80680.92,63.6,0.09577,4e-05,22.36393]
[1778598665111,34.67,80678.46,63.6,0.09568,4e-05,22.34784]
[1778598665212,34.67,80677.39,63.6,0.09564,4e-05,22.34084]
[1778598670278,34.67,80671.75,63.6,0.09543,4e-05,22.30224]
[1778598676218,34.66,80665.93,63.6,0.0952,4e-05,22.26222]
[1778598677095,34.66,80665.93,63.6,0.0952,4e-05,22.26222]
[1778598682261,34.66,80661.93,63.6,0.09505,4e-05,22.2349]
[1778598687296,34.66,80665.2,63.6,0.09517,4e-05,22.25613]
[1778598692331,34.66,80662.08,63.6,0.09504,4e-05,22.2324]
[1778598697323,34.66,80660.94,63.6,0.095,4e-05,22.22443]
[1778598697368,34.66,80660.81,63.6,0.09499,4e-05,22.22348]
[1778598698399,34.66,80660.81,63.6,0.09499,4e-05,22.22348]
[1778598699744,34.66,80646.36,63.6,0.09445,4e-05,22.12621]
[1778598700129,34.66,80646.36,63.6,0.09445,4e-05,22.12621]
[1778598700535,34.66,80646.36,63.6,0.09445,4e-05,22.12621]
[1778598702191,34.66,80641.08,63.6,0.09425,4e-05,22.09026]
[1778598702414,34.66,80641.08,63.6,0.09425,4e-05,22.09026]
[1778598702554,34.66,80641.08,63.6,0.09425,4e-05,22.09026]
[1778598703069,34.66,80637.91,63.6,0.09413,4e-05,22.06853]
[1778598708368,34.66,80632.03,63.6,0.09391,4e-05,22.02836]
[1778598713480,34.66,80626.03,63.6,0.09368,4e-05,21.98701]
[1778598715873,34.66,80626.3,63.6,0.09369,4e-05,21.98845]
[1778598721537,34.66,80630.58,63.6,0.09384,4e-05,22.01541]
[1778598722188,34.66,80630.58,63.6,0.09384,4e-05,22.01541]
[1778598726479,34.66,80634.06,63.6,0.09396,4e-05,22.0376]
[1778598728181,34.66,80634.86,63.6,0.09399,4e-05,22.04241]
[1778598728453,34.66,80634.86,63.6,0.09399,4e-05,22.04241]
[1778598730177,34.65,80634.75,63.6,0.09398,4e-05,22.04118]
[1778598730964,34.65,80634.88,63.6,0.09398,4e-05,22.04179]
[1778598731437,34.65,80634.88,63.6,0.09398,4e-05,22.04179]
[1778598736153,34.65,80631.83,63.6,0.09386,4e-05,22.02036]
[1778598741677,34.65,80630.03,63.6,0.09379,4e-05,22.00713]
[1778598745336,34.65,80627.98,63.6,0.09371,4e-05,21.99311]
[1778598748549,34.65,80630.39,63.6,0.0938,4e-05,22.00837]
[1778598750277,34.65,80630.39,63.6,0.09379,4e-05,22.00814]
[1778598751547,34.65,80629.83,63.6,0.09377,4e-05,22.00422]
[1778598752848,34.65,80630.24,63.6,0.09378,4e-05,22.00435]
[1778598756558,34.65,80629.57,63.6,0.09375,4e-05,21.99932]
[1778598758605,34.65,80635.2,63.6,0.09395,4e-05,22.03634]
[1778598760007,34.65,80638.52,63.6,0.09407,4e-05,22.05795]
[1778598760406,34.65,80638.52,63.6,0.09407,4e-05,22.05795]
[1778598760448,34.65,80637.6,63.6,0.09404,4e-05,22.05156]
[1778598766570,34.65,80639.6,63.6,0.09411,4e-05,22.06386]
[1778598772044,34.65,80634.09,63.6,0.0939,4e-05,22.02601]
[1778598773054,34.65,80629.27,63.6,0.09372,4e-05,21.99382]
[1778598775786,34.65,80630.52,63.6,0.09376,4e-05,22.00173]
[1778598780954,34.65,80640.27,63.6,0.09412,4e-05,22.06565]
[1778598786079,34.65,80639.54,63.6,0.09408,4e-05,22.05998]
[1778598791453,34.64,80640.55,63.6,0.09412,4e-05,22.06566]
[1778598792722,34.64,80645.31,63.6,0.09429,4e-05,22.09687]
[1778598793842,34.64,80660.01,63.6,0.09483,4e-05,22.19451]
[1778598800088,34.64,80648.9,63.6,0.09441,4e-05,22.11812]
[1778598805123,34.64,80650.91,63.6,0.09447,4e-05,22.13008]
[1778598810158,34.64,80650.41,63.6,0.09444,4e-05,22.12529]
[1778598815193,34.64,80650.25,63.6,0.09442,4e-05,22.12055]
[1778598820228,34.64,80646.08,63.6,0.09426,4e-05,22.09142]
[1778598825288,34.64,80644.28,63.6,0.09419,4e-05,22.07848]
[1778598830298,34.63,80640.49,63.6,0.09404,4e-05,22.05202]
[1778598831277,34.63,80640.49,63.6,0.09404,4e-05,22.05202]
[1778598836567,34.63,80643.7,63.6,0.09415,4e-05,22.07234]
[1778598841355,34.63,80671.01,63.6,0.09516,4e-05,22.25294]
[1778598845890,34.63,80656.72,63.6,0.09461,4e-05,22.15532]
[1778598852480,34.63,80641.52,63.6,0.09404,4e-05,22.05245]
[1778598857117,34.63,80639.09,63.6,0.09395,4e-05,22.03541]
[1778598862559,34.63,80629.45,63.6,0.09359,4e-05,21.97067]
[1778598867678,34.63,80627.84,63.6,0.09353,4e-05,21.95972]
[1778598867684,34.63,80627.84,63.6,0.09353,4e-05,21.95972]
[1778598867685,34.63,80627.84,63.6,0.09353,4e-05,21.95972]
[1778598867699,34.63,80627.84,63.6,0.09353,4e-05,21.95972]
[1778598867744,34.63,80626.64,63.6,0.09348,4e-05,21.95165]
[1778598869527,34.63,80626.64,63.6,0.09348,4e-05,21.95165]
[1778598872599,34.63,80623.18,63.6,0.09335,4e-05,21.92618]
[1778598874521,34.63,80620.71,63.6,0.09326,4e-05,21.90966]
[1778598876521,34.63,80626.44,63.6,0.09347,4e-05,21.94757]
[1778598881694,34.63,80623.83,63.6,0.09337,4e-05,21.92965]
[1778598886730,34.63,80621.9,63.6,0.09329,4e-05,21.91652]
[1778598891765,34.63,80620.39,63.6,0.09324,4e-05,21.90627]
[1778598896800,34.63,80621.83,63.6,0.09329,4e-05,21.9156]
[1778598902476,34.63,80620.88,63.6,0.09325,4e-05,21.90913]
[1778598904254,34.63,80619.86,63.6,0.09321,4e-05,21.90228]
[1778598904493,34.63,80619.86,63.6,0.09321,4e-05,21.90228]
[1778598906409,34.63,80610.09,63.6,0.09286,4e-05,21.83746]
[1778598908733,34.63,80607.16,63.6,0.09275,4e-05,21.81809]
[1778598909500,34.63,80607.22,63.6,0.09275,4e-05,21.81855]
[1778598909647,34.63,80607.22,63.6,0.09275,4e-05,21.81855]
[1778598909702,34.63,80604.1,63.6,0.09264,4e-05,21.79798]
[1778598914941,34.63,80585.28,63.6,0.09195,4e-05,21.67273]
[1778598916011,34.62,80584.43,63.6,0.09192,4e-05,21.667]
[1778598917512,34.62,80583.64,63.6,0.09189,4e-05,21.66167]
[1778598917532,34.62,80583.64,63.6,0.09189,4e-05,21.66167]
[1778598921872,34.62,80566.43,63.6,0.09126,4e-05,21.54782]
[1778598922205,34.62,80566.43,63.6,0.09126,4e-05,21.54782]
[1778598926119,34.62,80540.92,63.6,0.09035,4e-05,21.38047]
[1778598926232,34.62,80540.92,63.6,0.09035,4e-05,21.38047]
[1778598929060,34.63,80547.15,63.6,0.09058,4e-05,21.42222]
[1778598930231,34.63,80550.75,63.6,0.09071,4e-05,21.44611]
[1778598930236,34.63,80550.75,63.6,0.09071,4e-05,21.44611]
[1778598930286,34.63,80549.92,63.6,0.09068,4e-05,21.4409]
[1778598933486,34.63,80549.75,63.6,0.09067,4e-05,21.43884]
[1778598933488,34.63,80549.75,63.6,0.09067,4e-05,21.43884]
[1778598934310,34.63,80549.64,63.6,0.09067,4e-05,21.43875]
[1778598936106,34.63,80563.6,63.6,0.09118,4e-05,21.53181]
[1778598939491,34.63,80564.04,63.6,0.09121,4e-05,21.53633]
[1778598945137,34.63,80566.44,63.6,0.09131,4e-05,21.55557]
[1778598949447,34.63,80570.0,63.6,0.09145,4e-05,21.58041]
[1778598954614,34.64,80570.23,63.6,0.09147,4e-05,21.58398]
[1778598960495,34.64,80572.04,63.6,0.09155,4e-05,21.59831]
[1778598961371,34.64,80574.03,63.6,0.09162,4e-05,21.61182]
[1778598963023,34.64,80568.18,63.6,0.09142,4e-05,21.57407]
[1778598963034,34.64,80568.18,63.6,0.09142,4e-05,21.57407]
[1778598963096,34.64,80568.18,63.6,0.09142,4e-05,21.57407]
[1778598968468,34.64,80563.01,63.6,0.09124,4e-05,21.54225]
[1778598969343,34.64,80559.9,63.6,0.09113,4e-05,21.52227]
[1778598969412,34.64,80552.11,63.6,0.09085,4e-05,21.47155]
[1778598975347,34.64,80548.06,63.6,0.09072,4e-05,21.446]
[1778598980420,34.64,80547.74,63.6,0.09071,4e-05,21.44458]
[1778598984386,34.64,80550.89,63.6,0.09083,4e-05,21.46601]
[1778598989267,34.64,80543.86,63.6,0.09058,4e-05,21.42079]
[1778598989591,34.64,80543.86,63.6,0.09058,4e-05,21.42079]
[1778598995487,34.65,80554.71,63.6,0.09097,4e-05,21.49107]
[1778599000522,34.65,80552.84,63.6,0.0909,4e-05,21.47951]
[1778599001628,34.65,80552.84,63.6,0.0909,4e-05,21.47951]
[1778599002460,34.65,80556.95,63.6,0.09105,4e-05,21.50664]
[1778599003543,34.65,80584.41,63.6,0.09205,4e-05,21.68783]
[1778599006676,34.65,80584.99,63.6,0.09207,4e-05,21.6916]
[1778599011915,34.65,80578.16,63.6,0.09181,4e-05,21.64575]
[1778599016407,34.65,80576.36,63.6,0.09175,4e-05,21.63355]
[1778599019054,34.65,80573.76,63.6,0.09165,4e-05,21.61625]
[1778599021591,34.65,80575.29,63.6,0.09171,4e-05,21.62621]
[1778599023586,34.65,80567.98,63.6,0.09144,4e-05,21.57796]
[1778599028021,34.65,80558.86,63.6,0.09112,4e-05,21.51821]
[1778599028296,34.65,80558.86,63.6,0.09112,4e-05,21.51821]
[1778599034445,34.65,80574.05,63.6,0.09166,4e-05,21.61826]
[1778599034644,34.65,80574.05,63.6,0.09166,4e-05,21.61826]
[1778599039054,34.65,80572.8,63.6,0.09162,4e-05,21.60977]
[1778599044832,34.65,80570.52,63.6,0.09153,4e-05,21.59458]
[1778599049867,34.65,80574.41,63.6,0.09167,4e-05,21.6201]
[1778599055909,34.65,80570.41,63.6,0.09152,4e-05,21.59136]
[1778599060944,34.65,80575.53,63.6,0.0917,4e-05,21.62493]
[1778599065363,34.64,80577.96,63.6,0.09179,4e-05,21.64069]
[1778599065392,34.64,80577.96,63.6,0.09179,4e-05,21.64069]
[1778599070828,34.64,80588.8,63.6,0.09218,4e-05,21.71175]
[1778599071814,34.64,80593.3,63.6,0.09234,4e-05,21.7413]
[1778599073892,34.64,80598.08,63.6,0.09252,4e-05,21.77248]
[1778599079070,34.64,80600.02,63.6,0.09257,4e-05,21.7833]
[1778599081390,34.64,80601.78,63.6,0.09264,4e-05,21.79465]
[1778599081682,34.64,80601.78,63.6,0.09264,4e-05,21.79465]
[1778599087126,34.64,80594.97,63.6,0.09238,4e-05,21.7475]
[1778599091683,34.64,80593.96,63.6,0.09234,4e-05,21.74013]
[1778599091683,34.64,80593.96,63.6,0.09234,4e-05,21.74013]
[1778599091855,34.64,80593.96,63.6,0.09234,4e-05,21.74013]
[1778599091975,34.64,80593.96,63.6,0.09234,4e-05,21.74013]
[1778599092046,34.64,80592.21,63.6,0.09227,4e-05,21.72834]
[1778599092437,34.64,80592.21,63.6,0.09227,4e-05,21.72834]
[1778599096663,34.64,80563.61,63.6,0.09123,4e-05,21.53909]
[1778599096894,34.64,80563.61,63.6,0.09123,4e-05,21.53909]
[1778599097013,34.64,80563.61,63.6,0.09123,4e-05,21.53909]
[1778599097300,34.64,80552.33,63.6,0.09083,4e-05,21.46497]
[1778599098223,34.64,80552.33,63.6,0.09083,4e-05,21.46497]
[1778599098290,34.64,80554.61,63.6,0.09091,4e-05,21.4796]
[1778599102369,34.64,80556.91,63.6,0.09099,4e-05,21.49519]
[1778599102493,34.64,80556.91,63.6,0.09099,4e-05,21.49519]
[1778599102889,34.64,80556.91,63.6,0.09099,4e-05,21.49519]
[1778599103396,34.64,80557.89,63.6,0.09103,4e-05,21.50176]
[1778599109281,34.64,80557.7,63.6,0.09102,4e-05,21.50111]
[1778599111737,34.64,80557.48,63.6,0.09102,4e-05,21.49979]
[1778599112222,34.64,80557.18,63.6,0.091,4e-05,21.49574]
[1778599112552,34.64,80557.18,63.6,0.091,4e-05,21.49574]
[1778599118514,34.64,80545.4,63.6,0.09058,4e-05,21.41933]
[1778599118537,34.64,80545.4,63.6,0.09058,4e-05,21.41933]
[1778599118998,34.64,80543.75,63.6,0.09052,4e-05,21.40862]
[1778599120260,34.64,80543.52,63.6,0.09051,4e-05,21.40711]
[1778599125847,34.64,80532.71,63.6,0.09012,4e-05,21.33558]
[1778599125907,34.64,80528.56,63.6,0.08997,4e-05,21.30825]
[1778599131435,34.64,80522.26,63.6,0.08974,4e-05,21.26601]
[1778599136632,34.64,80528.06,63.6,0.08995,4e-05,21.30331]
[1778599136723,34.64,80527.71,63.6,0.08993,4e-05,21.3008]
[1778599142512,34.64,80528.84,63.6,0.08997,4e-05,21.3068]
[1778599146527,34.64,80522.51,63.6,0.08974,4e-05,21.2646]
[1778599146869,34.64,80522.51,63.6,0.08974,4e-05,21.2646]
[1778599153012,34.64,80524.97,63.6,0.08982,4e-05,21.27962]
[1778599161553,34.63,80527.68,63.6,0.0899,4e-05,21.29495]
[1778599166467,34.63,80528.25,63.6,0.08991,4e-05,21.29716]
[1778599166990,34.63,80528.25,63.6,0.08991,4e-05,21.29716]
[1778599166864,34.63,80531.95,63.6,0.09004,4e-05,21.32104]
[1778599168872,34.63,80563.61,63.6,0.09118,4e-05,21.52903]
[1778599173915,34.63,80569.64,63.6,0.09138,4e-05,21.56559]
[1778599176055,34.63,80565.44,63.6,0.09123,4e-05,21.53718]
[1778599176644,34.63,80561.5,63.6,0.09108,4e-05,21.51095]
[1778599176720,34.63,80561.5,63.6,0.09108,4e-05,21.51095]
[1778599180585,34.63,80578.21,63.6,0.09169,4e-05,21.6208]
[1778599185816,34.63,80573.19,63.6,0.0915,4e-05,21.58746]
[1778599190851,34.63,80573.27,63.6,0.09151,4e-05,21.58798]
[1778599195886,34.63,80578.86,63.6,0.09171,4e-05,21.62471]
[1778599200921,34.63,80578.37,63.6,0.09169,4e-05,21.62125]
[1778599205976,34.63,80579.75,63.6,0.09174,4e-05,21.63018]
[1778599211999,34.63,80571.57,63.6,0.09144,4e-05,21.57652]
[1778599217039,34.63,80577.09,63.6,0.09164,4e-05,21.61294]
[1778599222074,34.63,80570.28,63.6,0.0914,4e-05,21.56801]
[1778599226022,34.63,80562.14,63.6,0.0911,4e-05,21.51451]
[1778599226147,34.63,80562.14,63.6,0.0911,4e-05,21.51451]
[1778599227117,34.63,80554.34,63.6,0.09082,4e-05,21.46307]
[1778599228230,34.63,80547.18,63.6,0.09056,4e-05,21.41577]
[1778599229932,34.63,80547.53,63.6,0.09057,4e-05,21.41787]
[1778599231587,34.63,80547.66,63.6,0.09057,4e-05,21.41612]
[1778599236676,34.63,80545.05,63.6,0.09047,4e-05,21.39823]
[1778599238341,34.63,80542.21,63.6,0.09037,4e-05,21.37925]
[1778599239032,34.63,80542.21,63.6,0.09037,4e-05,21.37925]
[1778599239130,34.63,80533.37,63.6,0.09005,4e-05,21.32111]
[1778599243892,34.63,80525.18,63.6,0.08975,4e-05,21.26602]
[1778599244012,34.63,80525.18,63.6,0.08975,4e-05,21.26602]
[1778599247119,34.63,80516.09,63.6,0.08942,4e-05,21.20565]
[1778599248632,34.63,80523.27,63.6,0.08967,4e-05,21.25218]
[1778599254847,34.62,80533.26,63.6,0.09002,4e-05,21.31564]
[1778599254865,34.62,80533.26,63.6,0.09002,4e-05,21.31564]
[1778599254874,34.62,80533.26,63.6,0.09002,4e-05,21.31564]
[1778599255149,34.62,80535.61,63.6,0.0901,4e-05,21.3308]
[1778599257242,34.62,80548.94,63.6,0.09058,4e-05,21.41816]
[1778599257343,34.62,80553.05,63.6,0.09072,4e-05,21.44508]
[1778599263105,34.62,80559.56,63.6,0.09095,4e-05,21.48724]
[1778599263189,34.62,80559.56,63.6,0.09095,4e-05,21.48724]
[1778599268485,34.62,80564.7,63.6,0.09114,4e-05,21.52118]
[1778599274852,34.62,80563.43,63.6,0.0911,4e-05,21.51342]
[1778599280429,34.62,80555.07,63.6,0.0908,4e-05,21.45918]
[1778599280525,34.62,80555.07,63.6,0.0908,4e-05,21.45918]
[1778599280942,34.62,80555.07,63.6,0.0908,4e-05,21.45918]
[1778599280951,34.62,80553.46,63.6,0.09074,4e-05,21.44879]
[1778599284679,34.62,80541.88,63.6,0.09033,4e-05,21.37209]
[1778599290479,34.62,80542.16,63.6,0.09033,4e-05,21.37316]
[1778599292540,34.62,80530.53,63.6,0.08991,4e-05,21.29447]
[1778599292588,34.62,80527.82,63.6,0.08981,4e-05,21.2766]
[1778599293503,34.62,80527.82,63.6,0.08981,4e-05,21.2766]
[1778599293766,34.62,80527.82,63.6,0.08981,4e-05,21.2766]
[1778599299637,34.62,80512.26,63.6,0.08924,4e-05,21.17275]
[1778599304672,34.62,80513.27,63.6,0.08927,4e-05,21.17801]
[1778599309166,34.62,80514.07,63.6,0.08929,4e-05,21.1824]
[1778599314666,34.62,80501.68,63.6,0.08885,4e-05,21.0999]
[1778599320590,34.62,80505.05,63.6,0.08896,4e-05,21.12111]
[1778599321352,34.62,80505.67,63.6,0.08898,4e-05,21.12504]
[1778599326834,34.62,80498.79,63.6,0.08873,4e-05,21.07938]
[1778599331869,34.62,80496.81,63.6,0.08866,4e-05,21.06598]
[1778599336904,34.62,80497.93,63.6,0.0887,4e-05,21.07295]
[1778599337496,34.62,80497.93,63.6,0.0887,4e-05,21.07295]
[1778599341597,34.62,80496.47,63.6,0.08865,4e-05,21.06335]
[1778599346444,34.62,80493.09,63.6,0.08853,4e-05,21.04152]
[1778599352011,34.62,80488.16,63.6,0.08835,4e-05,21.00711]
[1778599357014,34.62,80488.77,63.6,0.08837,4e-05,21.0112]
[1778599357315,34.62,80481.22,63.6,0.0881,4e-05,20.96208]
[1778599357352,34.62,80481.22,63.6,0.0881,4e-05,20.96208]
[1778599357676,34.62,80481.22,63.6,0.0881,4e-05,20.96208]
[1778599357746,34.62,80481.22,63.6,0.0881,4e-05,20.96208]
[1778599357935,34.62,80481.22,63.6,0.0881,4e-05,20.96208]
[1778599357961,34.62,80481.22,63.6,0.0881,4e-05,20.96208]
[1778599358248,34.62,80481.22,63.6,0.0881,4e-05,20.96208]
[1778599358280,34.62,80455.77,63.6,0.08721,3e-05,20.79684]
[1778599358990,34.62,80455.77,63.6,0.08721,3e-05,20.79684]
[1778599364135,34.62,80454.32,63.6,0.08716,3e-05,20.78846]
[1778599367945,34.62,80449.2,63.6,0.08699,3e-05,20.75643]
[1778599372951,34.62,80440.28,63.6,0.08669,3e-05,20.70041]
[1778599378229,34.62,80436.65,63.6,0.08658,3e-05,20.67958]
[1778599379497,34.62,80435.7,63.6,0.08655,3e-05,20.67389]
[1778599380467,34.62,80431.74,63.6,0.08641,3e-05,20.64876]
[1778599385585,34.62,80432.43,63.6,0.08645,3e-05,20.65552]
[1778599385959,34.62,80432.43,63.6,0.08645,3e-05,20.65552]
[1778599391324,34.63,80438.37,63.6,0.08667,3e-05,20.69671]
[1778599392674,34.63,80438.74,63.6,0.08669,3e-05,20.69952]
[1778599396159,34.63,80440.15,63.6,0.08674,3e-05,20.70987]
[1778599397321,34.63,80413.83,63.6,0.08584,3e-05,20.54076]
[1778599397884,34.63,80413.83,63.6,0.08584,3e-05,20.54076]
[1778599399857,34.63,80410.06,63.6,0.08571,3e-05,20.51752]
[1778599400195,34.63,80410.06,63.6,0.08571,3e-05,20.51752]
[1778599400515,34.63,80408.17,63.6,0.08565,3e-05,20.50606]
[1778599400558,34.63,80408.17,63.6,0.08565,3e-05,20.50606]
[1778599400581,34.63,80408.17,63.6,0.08565,3e-05,20.50606]
[1778599401350,34.63,80408.17,63.6,0.08565,3e-05,20.50606]
[1778599401273,34.63,80389.97,63.6,0.08502,3e-05,20.38905]
[1778599401499,34.63,80389.97,63.6,0.08502,3e-05,20.38905]
[1778599402629,34.63,80380.79,63.6,0.08472,3e-05,20.33126]
[1778599402987,34.63,80380.79,63.6,0.08472,3e-05,20.33126]
[1778599406905,34.63,80370.91,63.6,0.08439,3e-05,20.26964]
[1778599407619,34.63,80359.46,63.6,0.084,3e-05,20.19766]
[1778599407863,34.63,80359.46,63.6,0.084,3e-05,20.19766]
[1778599407911,34.63,80357.95,63.6,0.08396,3e-05,20.18859]
[1778599409032,34.63,80357.95,63.6,0.08396,3e-05,20.18859]
[1778599409345,34.63,80357.95,63.6,0.08396,3e-05,20.18859]
[1778599409454,34.63,80362.39,63.6,0.08411,3e-05,20.21721]
[1778599409481,34.63,80362.39,63.6,0.08411,3e-05,20.21721]
[1778599410328,34.63,80362.39,63.6,0.08411,3e-05,20.21721]
[1778599409530,34.63,80386.5,63.6,0.08493,3e-05,20.37165]
[1778599411050,34.63,80386.5,63.6,0.08493,3e-05,20.37165]
[1778599412757,34.63,80372.94,63.6,0.08446,3e-05,20.28295]
[1778599415175,34.63,80377.1,63.6,0.08461,3e-05,20.30973]
[1778599418881,34.63,80372.1,63.6,0.08444,3e-05,20.27806]
[1778599419832,34.64,80385.73,63.6,0.0849,3e-05,20.36568]
[1778599422258,34.64,80382.04,63.6,0.08478,3e-05,20.34209]
[1778599422313,34.64,80382.04,63.6,0.08478,3e-05,20.34209]
[1778599422319,34.64,80382.04,63.6,0.08478,3e-05,20.34209]
[1778599427840,34.64,80360.61,63.6,0.08405,3e-05,20.2056]
[1778599428492,34.64,80359.86,63.6,0.08403,3e-05,20.20128]
[1778599432514,34.64,80361.35,63.6,0.08408,3e-05,20.21172]
[1778599433056,34.64,80361.35,63.6,0.08408,3e-05,20.21172]
[1778599434324,34.64,80363.04,63.6,0.08414,3e-05,20.22274]
[1778599436695,34.64,80357.83,63.6,0.08397,3e-05,20.18989]
[1778599441264,34.64,80361.64,63.6,0.0841,3e-05,20.21497]
[1778599442678,34.64,80359.67,63.6,0.08404,3e-05,20.20306]
[1778599448948,34.64,80341.9,63.6,0.08345,3e-05,20.09156]
[1778599449351,34.64,80341.9,63.6,0.08345,3e-05,20.09156]
[1778599449714,34.64,80344.93,63.6,0.08355,3e-05,20.11164]
[1778599449996,34.64,80344.93,63.6,0.08355,3e-05,20.11164]
[1778599451789,34.64,80353.24,63.6,0.08384,3e-05,20.16504]
[1778599456752,34.64,80330.74,63.6,0.08308,3e-05,20.02331]
[1778599460761,34.64,80326.75,63.6,0.08296,3e-05,19.99986]
[1778599467292,34.65,80324.66,63.6,0.08291,3e-05,19.98975]
[1778599473182,34.65,80330.33,63.6,0.08311,3e-05,20.02733]
[1778599473691,34.65,80332.42,63.6,0.08318,3e-05,20.04111]
[1778599473829,34.65,80332.42,63.6,0.08318,3e-05,20.04111]
[1778599473917,34.65,80332.42,63.6,0.08318,3e-05,20.04111]
[1778599474321,34.65,80332.42,63.6,0.08318,3e-05,20.04111]
[1778599476859,34.65,80308.16,63.6,0.08237,3e-05,19.88788]
[1778599477413,34.65,80308.16,63.6,0.08237,3e-05,19.88788]
[1778599477796,34.65,80308.82,63.6,0.0824,3e-05,19.89235]
[1778599477985,34.65,80308.82,63.6,0.0824,3e-05,19.89235]
[1778599477995,34.65,80308.82,63.6,0.0824,3e-05,19.89235]
[1778599478930,34.65,80315.73,63.6,0.08263,3e-05,19.93646]
[1778599479306,34.65,80322.75,63.6,0.08287,3e-05,19.98133]
[1778599479726,34.65,80322.75,63.6,0.08287,3e-05,19.98133]
[1778599480271,34.65,80322.75,63.6,0.08287,3e-05,19.98133]
[1778599480405,34.65,80322.75,63.6,0.08287,3e-05,19.98133]
[1778599480384,34.65,80278.58,63.6,0.08139,3e-05,19.7012]
[1778599480636,34.65,80278.58,63.6,0.08139,3e-05,19.7012]
[1778599480742,34.65,80278.58,63.6,0.08139,3e-05,19.7012]
[1778599481751,34.65,80261.04,63.6,0.08081,3e-05,19.59064]
[1778599481967,34.65,80261.04,63.6,0.08081,3e-05,19.59064]
[1778599482193,34.65,80261.04,63.6,0.08081,3e-05,19.59064]
[1778599482349,34.65,80261.04,63.6,0.08081,3e-05,19.59064]
[1778599482536,34.65,80256.18,63.6,0.08064,3e-05,19.55974]
[1778599483248,34.65,80256.18,63.6,0.08064,3e-05,19.55974]
[1778599487620,34.65,80254.52,63.6,0.0806,3e-05,19.55062]
[1778599487773,34.65,80254.52,63.6,0.0806,3e-05,19.55062]
[1778599488894,34.65,80256.96,63.6,0.08068,3e-05,19.56622]
[1778599490110,34.65,80258.49,63.6,0.08073,3e-05,19.5761]
[1778599494061,34.66,80264.95,63.6,0.08096,3e-05,19.61951]
[1778599494242,34.66,80264.95,63.6,0.08096,3e-05,19.61951]
[1778599494401,34.66,80264.95,63.6,0.08096,3e-05,19.61951]
[1778599494596,34.66,80248.99,63.6,0.08043,3e-05,19.51927]
[1778599494711,34.66,80248.99,63.6,0.08043,3e-05,19.51927]
[1778599496443,34.66,80248.37,63.6,0.08041,3e-05,19.51568]
[1778599496685,34.66,80237.66,63.6,0.08008,3e-05,19.45249]
[1778599498099,34.66,80241.59,63.6,0.08024,3e-05,19.48111]
[1778599500703,34.66,80245.29,63.6,0.08036,3e-05,19.50529]
[1778599500714,34.66,80245.29,63.6,0.08036,3e-05,19.50529]
[1778599502742,34.67,80230.33,63.6,0.07991,3e-05,19.41775]
[1778599503465,34.67,80230.33,63.6,0.07991,3e-05,19.41775]
[1778599504359,34.67,80231.12,63.6,0.07996,3e-05,19.42711]
[1778599504425,34.68,80229.3,63.6,0.07992,3e-05,19.41997]
[1778599505263,34.68,80229.3,63.6,0.07992,3e-05,19.41997]
[1778599506144,34.68,80226.55,63.6,0.07983,3e-05,19.4023]
[1778599506243,34.68,80226.55,63.6,0.07983,3e-05,19.4023]
[1778599506305,34.68,80227.21,63.6,0.07985,3e-05,19.40623]
[1778599510118,34.68,80219.43,63.6,0.07963,3e-05,19.36368]
[1778599511753,34.69,80223.52,63.6,0.07981,3e-05,19.39923]
[1778599511821,34.69,80223.52,63.6,0.07981,3e-05,19.39923]
[1778599512706,34.69,80225.53,63.6,0.0799,3e-05,19.41637]
[1778599513269,34.7,80255.02,63.6,0.0809,3e-05,19.6057]
[1778599514608,34.7,80257.33,63.6,0.08097,3e-05,19.62038]
[1778599515830,34.7,80251.55,63.6,0.08078,3e-05,19.58416]
[1778599516489,34.7,80258.43,63.6,0.08102,3e-05,19.62924]
[1778599522137,34.7,80258.7,63.6,0.08103,3e-05,19.63129]
[1778599523249,34.7,80266.54,63.6,0.08129,3e-05,19.68077]
[1778599528379,34.7,80276.94,63.6,0.08164,3e-05,19.74633]
[1778599533417,34.7,80285.33,63.6,0.08191,3e-05,19.79658]
[1778599536438,34.7,80261.37,63.6,0.08111,3e-05,19.64537]
[1778599536958,34.7,80261.37,63.6,0.08111,3e-05,19.64537]
[1778599539039,34.7,80260.67,63.6,0.08109,3e-05,19.64114]
[1778599539943,34.7,80271.83,63.6,0.08146,3e-05,19.71242]
[1778599540603,34.7,80255.44,63.6,0.08092,3e-05,19.60919]
[1778599543558,34.7,80221.17,63.6,0.0798,3e-05,19.39515]
[1778599544703,34.7,80220.47,63.6,0.07978,3e-05,19.39123]
[1778599546968,34.7,80214.31,63.6,0.07958,3e-05,19.35318]
[1778599547803,34.7,80210.66,63.6,0.07947,3e-05,19.33142]
[1778599547864,34.7,80208.43,63.6,0.07939,3e-05,19.3175]
[1778599551923,34.7,80215.43,63.6,0.07962,3e-05,19.36156]
[1778599552384,34.7,80213.94,63.6,0.07958,3e-05,19.35376]
[1778599557428,34.71,80207.36,63.6,0.0794,3e-05,19.31926]
[1778599557581,34.71,80209.21,63.6,0.07947,3e-05,19.33193]
[1778599562825,34.71,80209.63,63.6,0.0795,3e-05,19.33728]
[1778599567373,34.72,80214.25,63.6,0.07966,3e-05,19.36771]
[1778599567774,34.72,80223.0,63.6,0.07995,3e-05,19.42341]
[1778599568478,34.72,80223.0,63.6,0.07995,3e-05,19.42341]
[1778599568505,34.72,80223.0,63.6,0.07995,3e-05,19.42341]
[1778599569309,34.72,80229.27,63.6,0.08016,3e-05,19.46307]
[1778599569423,34.72,80229.27,63.6,0.08016,3e-05,19.46307]
[1778599571674,34.72,80246.98,63.6,0.08074,3e-05,19.57487]
[1778599572578,34.72,80246.42,63.6,0.08073,3e-05,19.57155]
[1778599572589,34.72,80246.42,63.6,0.08073,3e-05,19.57155]
[1778599572929,34.72,80246.42,63.6,0.08073,3e-05,19.57155]
[1778599573278,34.72,80246.42,63.6,0.08073,3e-05,19.57155]
[1778599573462,34.72,80246.42,63.6,0.08073,3e-05,19.57155]
[1778599574054,34.72,80243.45,63.6,0.08063,3e-05,19.55327]
[1778599574694,34.72,80238.69,63.6,0.08047,3e-05,19.52359]
[1778599575864,34.72,80236.89,63.6,0.08042,3e-05,19.51252]
[1778599578669,34.72,80217.14,63.6,0.07977,3e-05,19.38953]
[1778599578755,34.72,80217.14,63.6,0.07978,3e-05,19.38993]
[1778599583889,34.72,80223.39,63.6,0.07998,3e-05,19.42899]
[1778599590108,34.72,80231.8,63.6,0.08025,3e-05,19.48117]
[1778599590771,34.72,80230.73,63.6,0.08022,3e-05,19.47416]
[1778599590780,34.72,80230.73,63.6,0.08022,3e-05,19.47416]
[1778599591567,34.72,80233.98,63.6,0.08032,3e-05,19.49271]
[1778599595082,34.72,80238.12,63.6,0.08046,3e-05,19.51954]
[1778599601477,34.72,80239.12,63.6,0.0805,3e-05,19.5271]
[1778599601923,34.72,80251.58,63.6,0.08091,3e-05,19.60586]
[1778599602611,34.72,80253.31,63.6,0.08097,3e-05,19.61674]
[1778599602644,34.72,80253.31,63.6,0.08097,3e-05,19.61674]
[1778599608732,34.72,80270.81,63.6,0.08155,3e-05,19.72726]
[1778599609411,34.72,80270.81,63.6,0.08155,3e-05,19.72726]
[1778599610006,34.72,80266.23,63.6,0.0814,3e-05,19.69829]
[1778599616016,34.72,80257.47,63.6,0.08111,3e-05,19.64318]
[1778599616598,34.72,80257.47,63.6,0.08111,3e-05,19.64318]
[1778599623065,34.72,80254.3,63.6,0.081,3e-05,19.62377]
[1778599625424,34.72,80255.36,63.6,0.08104,3e-05,19.63052]
[1778599625605,34.72,80252.91,63.6,0.08096,3e-05,19.61532]
[1778599626295,34.72,80252.91,63.6,0.08096,3e-05,19.61532]
[1778599626394,34.72,80250.89,63.6,0.08089,3e-05,19.60227]
[1778599628856,34.72,80253.75,63.6,0.08098,3e-05,19.61992]
[1778599632201,34.72,80250.65,63.6,0.08088,3e-05,19.59939]
[1778599632327,34.72,80250.65,63.6,0.08088,3e-05,19.59939]
[1778599632361,34.72,80253.74,63.6,0.08098,3e-05,19.61818]
[1778599634457,34.72,80254.09,63.6,0.08099,3e-05,19.62052]
[1778599634512,34.72,80244.86,63.6,0.08068,3e-05,19.56253]
[1778599634919,34.72,80244.86,63.6,0.08068,3e-05,19.56253]
[1778599636266,34.72,80236.06,63.6,0.08039,3e-05,19.50717]
[1778599636308,34.72,80236.06,63.6,0.08039,3e-05,19.50717]
[1778599636489,34.72,80236.06,63.6,0.08039,3e-05,19.50717]
[1778599636572,34.72,80236.27,63.6,0.0804,3e-05,19.50823]
[1778599636732,34.72,80236.27,63.6,0.0804,3e-05,19.50823]
[1778599637905,34.72,80236.2,63.6,0.08039,3e-05,19.50712]
[1778599638062,34.72,80236.2,63.6,0.08039,3e-05,19.50712]
[1778599638208,34.72,80236.2,63.6,0.08039,3e-05,19.50712]
[1778599638261,34.72,80236.2,63.6,0.08039,3e-05,19.50712]
[1778599638572,34.72,80236.2,63.6,0.08039,3e-05,19.50712]
[1778599638591,34.72,80236.2,63.6,0.08039,3e-05,19.50712]
[1778599638610,34.72,80234.69,63.6,0.08034,3e-05,19.49698]
[1778599638815,34.72,80234.69,63.6,0.08034,3e-05,19.49698]
[1778599639458,34.72,80234.69,63.6,0.08034,3e-05,19.49698]
[1778599639681,34.72,80247.92,63.6,0.08077,3e-05,19.57986]
[1778599640402,34.72,80247.92,63.6,0.08077,3e-05,19.57986]
[1778599640481,34.72,80252.73,63.6,0.08093,3e-05,19.60993]
[1778599640835,34.72,80252.73,63.6,0.08093,3e-05,19.60993]
[1778599642303,34.72,80252.72,63.6,0.08093,3e-05,19.61003]
[1778599647780,34.72,80244.48,63.6,0.08067,3e-05,19.55928]
[1778599652873,34.72,80247.38,63.6,0.08076,3e-05,19.5763]
[1778599659327,34.72,80245.8,63.6,0.08071,3e-05,19.56747]
[1778599664362,34.72,80246.55,63.6,0.08074,3e-05,19.57306]
[1778599664660,34.72,80246.55,63.6,0.08074,3e-05,19.57306]
[1778599669363,34.72,80246.24,63.6,0.08074,3e-05,19.57186]
[1778599669629,34.72,80246.24,63.6,0.08074,3e-05,19.57186]
[1778599675439,34.72,80275.96,63.6,0.08172,3e-05,19.75961]
[1778599679467,34.72,80277.99,63.6,0.08179,3e-05,19.772]
[1778599684502,34.72,80281.78,63.6,0.08191,3e-05,19.79534]
[1778599685155,34.72,80281.78,63.6,0.08191,3e-05,19.79534]
[1778599687400,34.72,80283.9,63.6,0.08198,3e-05,19.80841]
[1778599687671,34.72,80283.9,63.6,0.08198,3e-05,19.80841]
[1778599688919,34.72,80271.92,63.6,0.08158,3e-05,19.73241]
[1778599694583,34.72,80265.52,63.6,0.08137,3e-05,19.69208]
[1778599698899,34.72,80259.93,63.6,0.08118,3e-05,19.65701]
[1778599698901,34.72,80259.93,63.6,0.08118,3e-05,19.65701]
[1778599699204,34.72,80259.93,63.6,0.08118,3e-05,19.65701]
[1778599701160,34.72,80236.86,63.6,0.08042,3e-05,19.51226]
[1778599706432,34.72,80235.09,63.6,0.08037,3e-05,19.50242]
[1778599707832,34.72,80232.96,63.6,0.08031,3e-05,19.4897]
[1778599708681,34.72,80226.99,63.6,0.08011,3e-05,19.45215]
[1778599713720,34.72,80212.63,63.6,0.07963,3e-05,19.35996]
[1778599719523,34.72,80207.88,63.6,0.07948,3e-05,19.33052]
[1778599720685,34.72,80208.4,63.6,0.07949,3e-05,19.33393]
[1778599720943,34.72,80202.38,63.6,0.0793,3e-05,19.29645]
[1778599726810,34.73,80218.99,63.6,0.07986,3e-05,19.40345]
[1778599731845,34.73,80219.43,63.6,0.07988,3e-05,19.40837]
[1778599736881,34.73,80213.25,63.6,0.07969,3e-05,19.37193]
[1778599741916,34.73,80207.18,63.6,0.07951,3e-05,19.33644]
[1778599746259,34.73,80198.78,63.6,0.07924,3e-05,19.28561]
[1778599750079,34.74,80199.92,63.6,0.0793,3e-05,19.2957]
[1778599753577,34.74,80223.4,63.6,0.08007,3e-05,19.44341]
[1778599755149,34.74,80227.21,63.6,0.0802,3e-05,19.46806]
[1778599755385,34.74,80227.21,63.6,0.0802,3e-05,19.46806]
[1778599755533,34.74,80227.21,63.6,0.0802,3e-05,19.46806]
[1778599755572,34.74,80227.21,63.6,0.0802,3e-05,19.46806]
[1778599755835,34.74,80224.03,63.6,0.0801,3e-05,19.44881]
[1778599756367,34.74,80224.03,63.6,0.0801,3e-05,19.44881]
[1778599756433,34.74,80245.44,63.6,0.08081,3e-05,19.58382]
[1778599757912,34.74,80249.45,63.6,0.08094,3e-05,19.60981]
[1778599759721,34.74,80249.45,63.6,0.08094,3e-05,19.60981]
[1778599759785,34.74,80250.07,63.6,0.08097,3e-05,19.6149]
[1778599760058,34.74,80249.99,63.6,0.08097,3e-05,19.6144]
[1778599762090,34.74,80248.63,63.6,0.08092,3e-05,19.60607]
[1778599766801,34.74,80226.89,63.6,0.08021,3e-05,19.47053]
[1778599773289,34.74,80228.58,63.6,0.08027,3e-05,19.48052]
[1778599778319,34.74,80219.59,63.6,0.07998,3e-05,19.42604]
[1778599784227,34.75,80220.32,63.6,0.08002,3e-05,19.43326]
[1778599788982,34.75,80229.41,63.6,0.08033,3e-05,19.49164]
[1778599789346,34.75,80229.41,63.6,0.08033,3e-05,19.49164]
[1778599795211,34.75,80242.15,63.6,0.08076,3e-05,19.5732]
[1778599795427,34.75,80242.15,63.6,0.08076,3e-05,19.5732]
[1778599799130,34.75,80239.24,63.6,0.08066,3e-05,19.55569]
[1778599801046,34.75,80236.27,63.6,0.08057,3e-05,19.53746]
[1778599801573,34.75,80236.27,63.6,0.08057,3e-05,19.53746]
[1778599801888,34.75,80247.58,63.6,0.08094,3e-05,19.60863]
[1778599803099,34.75,80259.71,63.6,0.08135,3e-05,19.68512]
[1778599803116,34.75,80259.71,63.6,0.08135,3e-05,19.68512]
[1778599803146,34.75,80259.71,63.6,0.08135,3e-05,19.68512]
[1778599803369,34.75,80259.71,63.6,0.08135,3e-05,19.68512]
[1778599805105,34.75,80280.49,63.6,0.08204,3e-05,19.81711]
[1778599805669,34.75,80280.49,63.6,0.08204,3e-05,19.81711]
[1778599807156,34.75,80270.91,63.6,0.08173,3e-05,19.75728]
[1778599811073,34.75,80281.76,63.6,0.08209,3e-05,19.8269]
[1778599811258,34.75,80281.76,63.6,0.08209,3e-05,19.8269]
[1778599811626,34.75,80281.76,63.6,0.08209,3e-05,19.8269]
[1778599811867,34.75,80297.19,63.6,0.08261,3e-05,19.9247]
[1778599813949,34.75,80314.45,63.6,0.08319,3e-05,20.03422]
[1778599814730,34.75,80314.45,63.6,0.08319,3e-05,20.03422]
[1778599815851,34.75,80316.98,63.6,0.08328,3e-05,20.05022]
[1778599816592,34.75,80316.94,63.6,0.08327,3e-05,20.04989]
[1778599817462,34.75,80299.14,63.6,0.08268,3e-05,19.93694]
[1778599817470,34.75,80299.14,63.6,0.08268,3e-05,19.93694]
[1778599817538,34.75,80295.64,63.6,0.08256,3e-05,19.91475]
[1778599818904,34.75,80292.33,63.6,0.08244,3e-05,19.89344]
[1778599821737,34.75,80283.1,63.6,0.08213,3e-05,19.83446]
[1778599825925,34.75,80281.04,63.6,0.08206,3e-05,19.82041]
[1778599826741,34.75,80281.04,63.6,0.08206,3e-05,19.82041]
[1778599826841,34.75,80281.88,63.6,0.08209,3e-05,19.82597]
[1778599832434,34.75,80286.76,63.6,0.08225,3e-05,19.85579]
[1778599837612,34.75,80285.42,63.6,0.08221,3e-05,19.8485]
[1778599842647,34.75,80288.65,63.6,0.08232,3e-05,19.86988]
[1778599843104,34.75,80288.65,63.6,0.08232,3e-05,19.86988]
[1778599843283,34.75,80288.65,63.6,0.08232,3e-05,19.86988]
[1778599843450,34.75,80288.65,63.6,0.08232,3e-05,19.86988]
[1778599844237,34.75,80270.27,63.6,0.08171,3e-05,19.75402]
[1778599844920,34.75,80269.94,63.6,0.0817,3e-05,19.75215]
[1778599845878,34.75,80269.94,63.6,0.0817,3e-05,19.75215]
[1778599850826,34.76,80267.35,63.6,0.08163,3e-05,19.73768]
[1778599852106,34.76,80271.15,63.6,0.08176,3e-05,19.76234]
[1778599855657,34.76,80274.21,63.6,0.08186,3e-05,19.78259]
[1778599860773,34.76,80277.7,63.6,0.08199,3e-05,19.80622]
[1778599864801,34.76,80301.55,63.6,0.08279,3e-05,19.95796]
[1778599865949,34.76,80304.26,63.6,0.08288,3e-05,19.97517]
[1778599867376,34.76,80305.27,63.6,0.08292,3e-05,19.98159]
[1778599867886,34.76,80305.27,63.6,0.08292,3e-05,19.98159]
[1778599868004,34.76,80318.24,63.6,0.08335,3e-05,20.06388]
[1778599868013,34.76,80318.24,63.6,0.08335,3e-05,20.06388]
[1778599868833,34.76,80318.24,63.6,0.08335,3e-05,20.06388]
[1778599868959,34.76,80318.24,63.6,0.08335,3e-05,20.06382]
[1778599869220,34.76,80318.24,63.6,0.08335,3e-05,20.06382]
[1778599869594,34.76,80318.24,63.6,0.08335,3e-05,20.06382]
[1778599871975,34.76,80336.69,63.6,0.08397,3e-05,20.18049]
[1778599874240,34.76,80337.87,63.6,0.08401,3e-05,20.18745]
[1778599877833,34.76,80324.78,63.6,0.08356,3e-05,20.10346]
[1778599877878,34.76,80324.78,63.6,0.08356,3e-05,20.10346]
[1778599878165,34.76,80322.58,63.6,0.08349,3e-05,20.08931]
[1778599878577,34.76,80322.58,63.6,0.08349,3e-05,20.08931]
[1778599879025,34.76,80322.57,63.6,0.08349,3e-05,20.0891]
[1778599881188,34.76,80323.39,63.6,0.08351,3e-05,20.09396]
[1778599881256,34.76,80323.39,63.6,0.08351,3e-05,20.09396]
[1778599882137,34.76,80322.46,63.6,0.08348,3e-05,20.0879]
[1778599884732,34.76,80298.16,63.6,0.08266,3e-05,19.93365]
[1778599889832,34.76,80306.2,63.6,0.08293,3e-05,19.985]
[1778599895013,34.76,80302.43,63.6,0.0828,3e-05,19.9591]
[1778599897911,34.76,80305.67,63.6,0.08291,3e-05,19.97969]
[1778599899705,34.76,80317.16,63.6,0.0833,3e-05,20.05262]
[1778599905783,34.76,80321.55,63.6,0.08344,3e-05,20.07998]
[1778599906349,34.76,80323.75,63.6,0.08351,3e-05,20.09369]
[1778599906852,34.76,80323.75,63.6,0.08351,3e-05,20.09369]
[1778599911224,34.76,80327.7,63.6,0.08364,3e-05,20.11777]
[1778599912388,34.76,80328.82,63.6,0.08368,3e-05,20.1249]
[1778599912395,34.76,80328.82,63.6,0.08368,3e-05,20.1249]
[1778599916509,34.76,80329.26,63.6,0.08369,3e-05,20.12693]
[1778599918418,34.76,80331.17,63.6,0.08375,3e-05,20.13868]
[1778599918430,34.76,80331.17,63.6,0.08375,3e-05,20.13868]
[1778599918524,34.76,80331.17,63.6,0.08375,3e-05,20.13868]
[1778599918951,34.76,80331.17,63.6,0.08375,3e-05,20.13868]
[1778599918987,34.76,80335.11,63.6,0.08388,3e-05,20.16331]
[1778599919011,34.76,80335.11,63.6,0.08388,3e-05,20.16331]
[1778599920927,34.76,80348.2,63.6,0.08433,3e-05,20.24647]
[1778599920928,34.76,80348.2,63.6,0.08433,3e-05,20.24647]
[1778599921764,34.75,80356.38,63.6,0.0846,3e-05,20.2983]
[1778599921931,34.75,80356.38,63.6,0.0846,3e-05,20.2983]
[1778599922112,34.75,80356.75,63.6,0.08461,3e-05,20.30028]
[1778599922277,34.75,80359.77,63.6,0.08472,3e-05,20.31957]
[1778599927372,34.75,80373.2,63.6,0.08517,3e-05,20.40453]
[1778599932513,34.75,80377.56,63.6,0.08531,3e-05,20.43024]
[1778599938755,34.75,80383.81,63.6,0.08551,3e-05,20.46829]
[1778599941728,34.75,80385.82,63.6,0.08557,3e-05,20.47933]
[1778599941737,34.75,80385.82,63.6,0.08557,3e-05,20.47933]
[1778599947332,34.75,80380.06,63.6,0.08536,3e-05,20.43955]
[1778599951709,34.74,80363.16,63.6,0.08476,3e-05,20.32909]
[1778599956139,34.74,80376.12,63.6,0.08519,3e-05,20.40784]
[1778599961953,34.74,80371.03,63.6,0.08501,3e-05,20.37358]
[1778599962059,34.74,80374.65,63.6,0.08513,3e-05,20.39651]
[1778599964565,34.74,80374.33,63.6,0.08512,3e-05,20.39411]
[1778599964626,34.74,80360.22,63.6,0.08463,3e-05,20.30317]
[1778599966269,34.74,80360.9,63.6,0.08465,3e-05,20.30702]
[1778599966755,34.74,80360.9,63.6,0.08465,3e-05,20.30702]
[1778599972299,34.74,80365.24,63.6,0.08478,3e-05,20.33143]
[1778599972556,34.74,80364.98,63.6,0.08477,3e-05,20.32884]
[1778599977591,34.73,80361.96,63.6,0.08464,3e-05,20.30499]
[1778599982626,34.73,80367.22,63.6,0.08479,3e-05,20.33411]
[1778599987664,34.72,80368.08,63.6,0.08479,3e-05,20.33493]
[1778599990195,34.72,80361.57,63.6,0.08456,3e-05,20.29145]
[1778599990207,34.72,80361.57,63.6,0.08456,3e-05,20.29145]
[1778599991672,34.72,80356.82,63.6,0.0844,3e-05,20.26024]
[1778599997825,34.72,80342.95,63.6,0.0839,3e-05,20.16743]
[1778600003775,34.71,80358.69,63.6,0.08441,3e-05,20.26259]
[1778600005583,34.71,80370.66,63.6,0.08481,3e-05,20.33831]
[1778600005585,34.71,80370.66,63.6,0.08481,3e-05,20.33831]
[1778600005733,34.71,80370.66,63.6,0.08481,3e-05,20.33831]
[1778600005789,34.71,80370.66,63.6,0.08481,3e-05,20.33746]
[1778600007642,34.71,80375.94,63.6,0.08498,3e-05,20.37077]
[1778600010009,34.71,80376.9,63.6,0.08501,3e-05,20.37586]
[1778600011752,34.71,80379.53,63.6,0.08509,3e-05,20.39162]
[1778600011967,34.71,80379.53,63.6,0.08509,3e-05,20.39162]
[1778600012037,34.71,80379.53,63.6,0.08509,3e-05,20.39162]
[1778600012602,34.71,80384.94,63.6,0.08527,3e-05,20.42357]
[1778600012819,34.71,80384.94,63.6,0.08527,3e-05,20.42357]
[1778600013660,34.71,80391.48,63.6,0.08549,3e-05,20.46497]
[1778600015147,34.71,80391.74,63.6,0.08549,3e-05,20.46536]
[1778600018466,34.71,80394.27,63.6,0.08557,3e-05,20.47958]
[1778600018500,34.71,80394.27,63.6,0.08557,3e-05,20.47958]
[1778600019307,34.7,80398.37,63.6,0.0857,3e-05,20.50523]
[1778600019357,34.7,80398.37,63.6,0.0857,3e-05,20.50523]
[1778600024306,34.7,80400.63,63.6,0.08576,3e-05,20.51611]
[1778600029961,34.7,80400.44,63.6,0.08573,3e-05,20.5105]
[1778600030249,34.7,80400.44,63.6,0.08573,3e-05,20.5105]
[1778600030306,34.7,80400.44,63.6,0.08573,3e-05,20.5105]
[1778600030968,34.7,80402.77,63.6,0.08581,3e-05,20.52522]
[1778600036014,34.7,80422.52,63.6,0.08648,3e-05,20.65042]
[1778600041044,34.69,80430.11,63.6,0.08673,3e-05,20.6967]
[1778600046079,34.69,80436.28,63.6,0.08693,3e-05,20.73402]
[1778600048540,34.69,80438.24,63.6,0.08699,3e-05,20.74553]
[1778600052052,34.69,80442.22,63.6,0.08712,3e-05,20.77007]
[1778600053129,34.69,80445.69,63.6,0.08724,3e-05,20.79126]
[1778600053168,34.69,80459.32,63.6,0.08771,4e-05,20.87888]
[1778600053489,34.69,80459.32,63.6,0.08771,4e-05,20.87888]
[1778600053513,34.69,80463.24,63.6,0.08785,4e-05,20.9043]
[1778600054276,34.69,80463.24,63.6,0.08785,4e-05,20.9043]
[1778600055198,34.69,80463.18,63.6,0.08784,4e-05,20.90335]
[1778600055244,34.69,80466.32,63.6,0.08795,4e-05,20.92372]
[1778600060004,34.68,80452.42,63.6,0.08745,3e-05,20.83111]
[1778600061272,34.68,80448.85,63.6,0.08732,3e-05,20.80565]
[1778600062162,34.68,80440.44,63.6,0.08702,3e-05,20.75057]
[1778600067713,34.68,80451.84,63.6,0.0874,3e-05,20.82169]
[1778600070789,34.68,80459.36,63.6,0.08766,4e-05,20.86926]
[1778600074313,34.68,80459.17,63.6,0.08763,4e-05,20.86327]
[1778600076905,34.68,80469.96,63.6,0.088,4e-05,20.93197]
[1778600076950,34.67,80471.23,63.6,0.08804,4e-05,20.9387]
[1778600077579,34.67,80471.23,63.6,0.08804,4e-05,20.9387]
[1778600077651,34.67,80477.75,63.6,0.08826,4e-05,20.98063]
[1778600083344,34.67,80476.85,63.6,0.08821,4e-05,20.97073]
[1778600088898,34.67,80478.55,63.6,0.08825,4e-05,20.97842]
[1778600092348,34.66,80464.14,63.6,0.08772,4e-05,20.88169]
[1778600093999,34.66,80464.76,63.6,0.08774,4e-05,20.88434]
[1778600099459,34.66,80453.84,63.6,0.08733,3e-05,20.80945]
[1778600104075,34.66,80451.02,63.6,0.08722,3e-05,20.7885]
[1778600109529,34.65,80462.92,63.6,0.08761,4e-05,20.86174]
[1778600114564,34.65,80446.45,63.6,0.08702,3e-05,20.75145]
[1778600119599,34.65,80434.32,63.6,0.08658,3e-05,20.67038]
[1778600120761,34.65,80434.32,63.6,0.08658,3e-05,20.67038]
[1778600125205,34.65,80422.35,63.6,0.08616,3e-05,20.59141]
[1778600126013,34.65,80422.65,63.6,0.08616,3e-05,20.59301]
[1778600126113,34.65,80416.35,63.6,0.08594,3e-05,20.55177]
[1778600126365,34.65,80416.35,63.6,0.08594,3e-05,20.55177]
[1778600126572,34.65,80416.35,63.6,0.08594,3e-05,20.55177]
[1778600128078,34.65,80403.1,63.6,0.08548,3e-05,20.46565]
[1778600132246,34.64,80402.21,63.6,0.08542,3e-05,20.45452]
[1778600132525,34.64,80402.21,63.6,0.08542,3e-05,20.45452]
[1778600132692,34.64,80402.29,63.6,0.08542,3e-05,20.45398]
[1778600133526,34.64,80402.29,63.6,0.08542,3e-05,20.45398]
[1778600133927,34.64,80402.29,63.6,0.08542,3e-05,20.45398]
[1778600136897,34.64,80399.4,63.6,0.0853,3e-05,20.43235]
[1778600137996,34.64,80400.02,63.6,0.08532,3e-05,20.43531]
[1778600139947,34.64,80398.91,63.6,0.08527,3e-05,20.42613]
[1778600140180,34.64,80398.91,63.6,0.08527,3e-05,20.42613]
[1778600142938,34.63,80393.62,63.6,0.08507,3e-05,20.38918]
[1778600146859,34.63,80394.43,63.6,0.08508,3e-05,20.39051]
[1778600147839,34.63,80397.52,63.6,0.08518,3e-05,20.4094]
[1778600151987,34.63,80400.74,63.6,0.08527,3e-05,20.42615]
[1778600157882,34.62,80408.43,63.6,0.0855,3e-05,20.4694]
[1778600162218,34.62,80405.77,63.6,0.08538,3e-05,20.44802]
[1778600167953,34.61,80393.24,63.6,0.08492,3e-05,20.36082]
[1778600172988,34.61,80394.15,63.6,0.08492,3e-05,20.36216]
[1778600178023,34.6,80382.62,63.6,0.0845,3e-05,20.28377]
[1778600178642,34.6,80382.62,63.6,0.0845,3e-05,20.28377]
[1778600180958,34.6,80400.28,63.6,0.0851,3e-05,20.39559]
[1778600182462,34.6,80408.4,63.6,0.08537,3e-05,20.44603]
[1778600188095,34.6,80404.84,63.6,0.08521,3e-05,20.41706]
[1778600193130,34.59,80405.22,63.6,0.08519,3e-05,20.41245]
[1778600193504,34.59,80405.22,63.6,0.08519,3e-05,20.41245]
[1778600194137,34.59,80405.47,63.6,0.0852,3e-05,20.41354]
[1778600196917,34.59,80417.46,63.6,0.0856,3e-05,20.48957]
[1778600199676,34.59,80419.47,63.6,0.08566,3e-05,20.50058]
[1778600199703,34.59,80419.47,63.6,0.08566,3e-05,20.50058]
[1778600205215,34.59,80414.22,63.6,0.08546,3e-05,20.46306]
[1778600210250,34.58,80413.88,63.6,0.08543,3e-05,20.45795]
[1778600211917,34.58,80414.04,63.6,0.08543,3e-05,20.4584]
[1778600215109,34.58,80409.72,63.6,0.08528,3e-05,20.42889]
[1778600215236,34.58,80409.72,63.6,0.08528,3e-05,20.42889]
[1778600215500,34.58,80406.24,63.6,0.08515,3e-05,20.40596]
[1778600216154,34.58,80406.24,63.6,0.08515,3e-05,20.40596]
[1778600216292,34.58,80399.09,63.6,0.0849,3e-05,20.35948]
[1778600216466,34.58,80399.09,63.6,0.0849,3e-05,20.35948]
[1778600218214,34.58,80393.69,63.6,0.08471,3e-05,20.32392]
[1778600218222,34.58,80393.69,63.6,0.08471,3e-05,20.32392]
[1778600218312,34.58,80403.48,63.6,0.08505,3e-05,20.38599]
[1778600223341,34.58,80405.94,63.6,0.08512,3e-05,20.39945]
[1778600226382,34.58,80406.15,63.6,0.08512,3e-05,20.39981]
[1778600232404,34.57,80419.16,63.6,0.08555,3e-05,20.47981]
[1778600235699,34.57,80417.91,63.6,0.0855,3e-05,20.47054]
[1778600235845,34.57,80417.91,63.6,0.0855,3e-05,20.47054]
[1778600242474,34.57,80412.82,63.6,0.08529,3e-05,20.43321]
[1778600243540,34.57,80412.82,63.6,0.08529,3e-05,20.43321]
[1778600244966,34.57,80412.76,63.6,0.08529,3e-05,20.43228]
[1778600252544,34.56,80412.03,63.6,0.08523,3e-05,20.42068]
[1778600257579,34.56,80407.38,63.6,0.08506,3e-05,20.38823]
[1778600262857,34.56,80400.36,63.6,0.0848,3e-05,20.34129]
[1778600265818,34.56,80394.61,63.6,0.0846,3e-05,20.3032]
[1778600271677,34.56,80395.14,63.6,0.08461,3e-05,20.30413]
[1778600276713,34.55,80394.74,63.6,0.08458,3e-05,20.29984]
[1778600281748,34.55,80393.78,63.6,0.08454,3e-05,20.292]
[1778600286783,34.55,80397.24,63.6,0.08465,3e-05,20.31263]
[1778600291818,34.55,80397.28,63.6,0.08464,3e-05,20.31116]
[1778600293549,34.55,80397.21,63.6,0.08464,3e-05,20.31002]
[1778600294988,34.55,80397.53,63.6,0.08464,3e-05,20.31172]
[1778600295329,34.55,80397.53,63.6,0.08464,3e-05,20.31172]
[1778600295837,34.55,80398.13,63.6,0.08466,3e-05,20.31523]
[1778600300745,34.55,80406.94,63.6,0.08495,3e-05,20.36987]
[1778600305643,34.55,80402.72,63.6,0.0848,3e-05,20.3407]
[1778600306970,34.54,80400.76,63.6,0.08473,3e-05,20.32771]
[1778600311819,34.54,80401.43,63.6,0.08474,3e-05,20.3302]
[1778600311929,34.54,80401.43,63.6,0.08474,3e-05,20.3302]
[1778600317824,34.54,80397.21,63.6,0.08458,3e-05,20.29883]
[1778600318238,34.54,80397.21,63.6,0.08458,3e-05,20.29883]
[1778600318378,34.54,80397.21,63.6,0.08458,3e-05,20.29883]
[1778600322072,34.54,80397.77,63.6,0.08459,3e-05,20.30112]
[1778600323438,34.54,80397.31,63.6,0.08457,3e-05,20.29751]
[1778600325498,34.54,80392.11,63.6,0.08439,3e-05,20.26357]
[1778600331094,34.54,80391.57,63.6,0.08436,3e-05,20.2585]
[1778600332918,34.54,80391.61,63.6,0.08436,3e-05,20.25849]
[1778600334097,34.54,80392.86,63.6,0.0844,3e-05,20.26625]
[1778600336969,34.54,80417.47,63.6,0.08524,3e-05,20.4235]
[1778600338158,34.54,80424.39,63.6,0.08548,3e-05,20.4676]
[1778600343179,34.53,80423.11,63.6,0.08542,3e-05,20.45602]
[1778600348214,34.53,80417.71,63.6,0.08521,3e-05,20.41851]
[1778600350112,34.53,80418.15,63.6,0.08523,3e-05,20.42085]
[1778600355263,34.53,80413.35,63.6,0.08505,3e-05,20.38718]
[1778600360143,34.53,80415.99,63.6,0.08513,3e-05,20.40233]
[1778600360191,34.53,80415.99,63.6,0.08513,3e-05,20.40233]
[1778600360408,34.53,80415.99,63.6,0.08513,3e-05,20.40233]
[1778600361355,34.53,80420.55,63.6,0.08528,3e-05,20.43125]
[1778600361367,34.53,80424.57,63.6,0.08542,3e-05,20.45666]
[1778600362174,34.53,80424.57,63.6,0.08542,3e-05,20.45666]
[1778600362306,34.53,80424.57,63.6,0.08542,3e-05,20.45666]
[1778600362405,34.53,80425.28,63.6,0.08544,3e-05,20.46097]
[1778600363546,34.53,80425.43,63.6,0.08544,3e-05,20.46139]
[1778600365381,34.52,80425.8,63.6,0.08545,3e-05,20.46323]
[1778600371380,34.52,80426.27,63.6,0.08544,3e-05,20.46019]
[1778600376415,34.52,80423.39,63.6,0.08532,3e-05,20.43897]
[1778600378548,34.52,80415.94,63.6,0.08506,3e-05,20.38998]
[1778600380678,34.52,80413.07,63.6,0.08496,3e-05,20.37063]
[1778600385678,34.52,80410.17,63.6,0.08485,3e-05,20.34998]
[1778600387277,34.52,80409.9,63.6,0.08484,3e-05,20.34785]
[1778600387645,34.51,80403.4,63.6,0.08461,3e-05,20.30566]
[1778600391514,34.51,80400.91,63.6,0.08452,3e-05,20.28873]
[1778600394548,34.51,80412.11,63.6,0.0849,3e-05,20.35985]
[1778600394567,34.51,80412.11,63.6,0.0849,3e-05,20.35985]
[1778600395248,34.51,80412.11,63.6,0.0849,3e-05,20.35985]
[1778600397108,34.51,80406.89,63.6,0.08472,3e-05,20.32546]
[1778600398499,34.51,80388.99,63.6,0.0841,3e-05,20.20978]
[1778600403162,34.51,80390.23,63.6,0.08414,3e-05,20.21709]
[1778600403204,34.51,80390.23,63.6,0.08414,3e-05,20.21709]
[1778600404179,34.51,80392.05,63.6,0.0842,3e-05,20.2284]
[1778600404993,34.51,80384.82,63.6,0.08395,3e-05,20.18181]
[1778600405265,34.51,80384.82,63.6,0.08395,3e-05,20.18181]
[1778600405407,34.51,80376.98,63.6,0.08368,3e-05,20.13138]
[1778600410592,34.51,80369.45,63.6,0.08341,3e-05,20.08132]
[1778600414660,34.51,80372.4,63.6,0.08351,3e-05,20.09863]
[1778600417651,34.51,80379.63,63.6,0.08374,3e-05,20.14312]
[1778600417710,34.51,80379.77,63.6,0.08375,3e-05,20.14402]
[1778600422746,34.51,80386.2,63.6,0.08396,3e-05,20.18476]
[1778600426412,34.51,80375.53,63.6,0.0836,3e-05,20.11614]
[1778600426456,34.51,80375.53,63.6,0.0836,3e-05,20.11614]
[1778600426532,34.51,80372.78,63.6,0.0835,3e-05,20.09836]
[1778600427597,34.51,80372.78,63.6,0.0835,3e-05,20.09836]
[1778600427635,34.51,80372.78,63.6,0.0835,3e-05,20.09836]
[1778600427975,34.51,80372.78,63.6,0.0835,3e-05,20.09836]
[1778600434238,34.5,80367.62,63.6,0.08331,3e-05,20.06071]
[1778600434993,34.5,80370.86,63.6,0.08341,3e-05,20.08064]
[1778600437646,34.5,80373.35,63.6,0.08349,3e-05,20.09573]
[1778600437702,34.5,80373.35,63.6,0.08349,3e-05,20.09573]
[1778600437768,34.5,80373.35,63.6,0.08349,3e-05,20.09573]
[1778600437976,34.5,80380.69,63.6,0.08374,3e-05,20.14229]
[1778600444175,34.5,80379.93,63.6,0.08371,3e-05,20.13713]
[1778600444187,34.5,80379.93,63.6,0.08371,3e-05,20.13713]
[1778600444236,34.5,80377.23,63.6,0.08362,3e-05,20.11971]
[1778600448693,34.5,80372.17,63.6,0.08344,3e-05,20.08635]
[1778600453972,34.5,80375.3,63.6,0.08353,3e-05,20.10331]
[1778600459007,34.5,80373.77,63.6,0.08347,3e-05,20.09128]
[1778600463631,34.49,80379.39,63.6,0.08365,3e-05,20.125]
[1778600465482,34.49,80380.63,63.6,0.08369,3e-05,20.13245]
[1778600468548,34.49,80378.45,63.6,0.0836,3e-05,20.117]
[1778600471067,34.49,80376.84,63.6,0.08354,3e-05,20.10527]
[1778600474003,34.49,80371.16,63.6,0.08334,3e-05,20.06764]
[1778600474005,34.49,80371.16,63.6,0.08334,3e-05,20.06764]
[1778600474240,34.49,80371.16,63.6,0.08334,3e-05,20.06764]
[1778600475266,34.49,80370.29,63.6,0.08331,3e-05,20.06167]
[1778600481014,34.49,80360.11,63.6,0.08295,3e-05,19.99465]
[1778600482355,34.49,80360.17,63.6,0.08295,3e-05,19.99473]
[1778600482655,34.49,80356.95,63.6,0.08284,3e-05,19.97388]
[1778600486230,34.49,80344.79,63.6,0.08243,3e-05,19.89569]
[1778600491994,34.49,80322.47,63.6,0.08167,3e-05,19.7514]
[1778600496995,34.49,80318.25,63.6,0.08153,3e-05,19.72501]
[1778600502314,34.49,80315.12,63.6,0.08143,3e-05,19.70581]
[1778600507349,34.49,80296.74,63.6,0.08082,3e-05,19.59031]
[1778600510770,34.49,80288.32,63.6,0.08055,3e-05,19.5381]
[1778600516143,34.49,80293.15,63.6,0.08072,3e-05,19.57003]
[1778600517538,34.49,80299.82,63.6,0.08094,3e-05,19.61287]
[1778600523568,34.49,80308.25,63.6,0.08123,3e-05,19.66734]
[1778600529379,34.49,80309.22,63.6,0.08127,3e-05,19.67471]
[1778600534539,34.49,80305.17,63.6,0.08114,3e-05,19.65011]
[1778600534854,34.49,80305.17,63.6,0.08114,3e-05,19.65011]
[1778600540581,34.49,80301.93,63.6,0.08104,3e-05,19.63101]
[1778600542630,34.5,80301.56,63.6,0.08103,3e-05,19.6289]
[1778600547630,34.5,80294.03,63.6,0.08079,3e-05,19.58272]
[1778600551387,34.5,80296.78,63.6,0.08088,3e-05,19.60098]
[1778600554574,34.5,80300.01,63.6,0.08099,3e-05,19.62011]
[1778600554583,34.5,80300.01,63.6,0.08099,3e-05,19.62011]
[1778600555438,34.5,80301.86,63.6,0.08105,3e-05,19.63206]
[1778600557335,34.5,80323.13,63.6,0.08176,3e-05,19.76714]
[1778600557708,34.5,80330.98,63.6,0.08202,3e-05,19.81723]
[1778600559001,34.5,80346.72,63.6,0.08255,3e-05,19.91742]
[1778600563127,34.5,80348.3,63.6,0.08261,3e-05,19.9278]
[1778600563552,34.5,80348.3,63.6,0.08261,3e-05,19.9278]
[1778600565468,34.5,80349.13,63.6,0.08264,3e-05,19.93339]
[1778600565469,34.5,80349.13,63.6,0.08264,3e-05,19.93339]
[1778600565486,34.5,80349.13,63.6,0.08264,3e-05,19.93339]
[1778600568455,34.5,80350.33,63.6,0.08268,3e-05,19.94037]
[1778600568554,34.5,80350.33,63.6,0.08268,3e-05,19.94037]
[1778600569572,34.5,80343.45,63.6,0.08244,3e-05,19.89611]
[1778600569632,34.5,80343.45,63.6,0.08244,3e-05,19.89611]
[1778600570138,34.5,80342.28,63.6,0.0824,3e-05,19.8885]
[1778600575832,34.5,80341.38,63.6,0.08237,3e-05,19.88196]
[1778600580867,34.5,80339.05,63.6,0.08228,3e-05,19.86643]
[1778600585902,34.5,80335.4,63.6,0.08216,3e-05,19.8427]
[1778600587339,34.5,80335.4,63.6,0.08216,3e-05,19.8427]
[1778600592951,34.5,80338.46,63.6,0.08226,3e-05,19.86165]
[1778600597986,34.5,80342.43,63.6,0.08239,3e-05,19.88635]
[1778600600737,34.49,80343.82,63.6,0.08243,3e-05,19.89477]
[1778600606042,34.49,80358.14,63.6,0.08291,3e-05,19.98516]
[1778600611077,34.49,80361.4,63.6,0.08301,3e-05,20.00241]
[1778600613558,34.49,80362.07,63.6,0.08303,3e-05,20.00641]
[1778600615298,34.49,80363.79,63.6,0.08308,3e-05,20.01677]
[1778600621147,34.49,80376.97,63.6,0.08352,3e-05,20.09865]
[1778600627569,34.49,80378.79,63.6,0.08357,3e-05,20.10855]
[1778600632013,34.49,80383.32,63.6,0.0837,3e-05,20.13424]
[1778600634416,34.48,80385.48,63.6,0.08377,3e-05,20.14707]
[1778600640467,34.48,80386.96,63.6,0.0838,3e-05,20.15331]
[1778600646324,34.48,80396.97,63.6,0.08412,3e-05,20.21361]
[1778600650404,34.48,80393.13,63.6,0.08398,3e-05,20.18718]
[1778600651005,34.48,80386.74,63.6,0.08376,3e-05,20.14561]
[1778600656394,34.47,80393.36,63.6,0.08397,3e-05,20.18496]
[1778600661429,34.47,80395.37,63.6,0.08402,3e-05,20.19498]
[1778600661965,34.47,80395.37,63.6,0.08402,3e-05,20.19498]
[1778600662017,34.47,80395.37,63.6,0.08402,3e-05,20.19498]
[1778600662547,34.47,80391.07,63.6,0.08388,3e-05,20.16725]
[1778600662979,34.47,80391.07,63.6,0.08388,3e-05,20.16725]
[1778600663745,34.47,80391.07,63.6,0.08388,3e-05,20.16725]
[1778600663443,34.47,80390.54,63.6,0.08386,3e-05,20.16331]
[1778600664083,34.47,80390.54,63.6,0.08386,3e-05,20.16331]
[1778600669485,34.47,80370.94,63.6,0.08317,3e-05,20.03523]
[1778600672201,34.47,80370.73,63.6,0.08316,3e-05,20.03105]
[1778600672206,34.47,80370.73,63.6,0.08316,3e-05,20.03105]
[1778600672506,34.47,80371.33,63.6,0.08317,3e-05,20.03455]
[1778600673565,34.47,80371.33,63.6,0.08317,3e-05,20.03455]
[1778600676577,34.47,80364.58,63.6,0.08295,3e-05,19.99175]
[1778600676856,34.47,80364.94,63.6,0.08296,3e-05,19.99422]
[1778600676927,34.47,80364.94,63.6,0.08296,3e-05,19.99422]
[1778600682576,34.47,80366.75,63.6,0.08303,3e-05,20.00682]
[1778600685831,34.47,80367.08,63.6,0.08304,3e-05,20.00935]
[1778600685835,34.47,80367.08,63.6,0.08304,3e-05,20.00935]
[1778600686155,34.47,80367.08,63.6,0.08304,3e-05,20.00935]
[1778600690162,34.47,80368.55,63.6,0.08309,3e-05,20.01931]
[1778600692313,34.47,80368.64,63.6,0.0831,3e-05,20.02013]
[1778600697683,34.47,80372.13,63.6,0.08322,3e-05,20.0429]
[1778600702374,34.47,80371.26,63.6,0.08319,3e-05,20.03775]
[1778600707759,34.47,80376.49,63.6,0.08337,3e-05,20.07161]
[1778600711539,34.47,80376.24,63.6,0.08336,3e-05,20.07017]
[1778600713848,34.47,80389.49,63.6,0.08382,3e-05,20.15518]
[1778600714993,34.47,80396.51,63.6,0.08406,3e-05,20.20016]
[1778600718798,34.47,80397.61,63.6,0.08409,3e-05,20.20678]
[1778600723873,34.47,80411.59,63.6,0.08456,3e-05,20.29503]
[1778600725281,34.47,80411.59,63.6,0.08456,3e-05,20.29503]
[1778600728360,34.47,80416.71,63.6,0.08473,3e-05,20.32685]
[1778600728892,34.47,80416.17,63.6,0.08471,3e-05,20.32303]
[1778600730125,34.47,80409.68,63.6,0.08449,3e-05,20.28125]
[1778600730776,34.47,80409.68,63.6,0.08449,3e-05,20.28125]
[1778600731356,34.47,80398.14,63.6,0.08409,3e-05,20.20643]
[1778600731681,34.47,80398.14,63.6,0.08409,3e-05,20.20643]
[1778600731854,34.47,80398.14,63.6,0.08409,3e-05,20.20643]
[1778600732091,34.47,80390.29,63.6,0.08381,3e-05,20.15363]
[1778600732855,34.47,80390.29,63.6,0.08381,3e-05,20.15363]
[1778600733938,34.47,80367.8,63.6,0.08304,3e-05,20.00948]
[1778600734326,34.47,80367.8,63.6,0.08304,3e-05,20.00948]
[1778600734985,34.47,80367.08,63.6,0.08302,3e-05,20.00496]
[1778600735886,34.47,80368.06,63.6,0.08305,3e-05,20.01123]
[1778600736091,34.47,80368.06,63.6,0.08305,3e-05,20.01123]
[1778600736571,34.47,80369.68,63.6,0.08311,3e-05,20.02142]
[1778600738156,34.47,80370.63,63.6,0.08314,3e-05,20.02749]
[1778600738161,34.47,80370.63,63.6,0.08314,3e-05,20.02749]
[1778600738408,34.47,80370.65,63.6,0.08314,3e-05,20.02744]
[1778600742645,34.47,80371.4,63.6,0.08317,3e-05,20.03247]
[1778600747018,34.47,80371.5,63.6,0.08317,3e-05,20.03364]
[1778600748494,34.47,80366.04,63.6,0.08299,3e-05,19.99883]
[1778600748523,34.47,80366.04,63.6,0.08299,3e-05,19.99883]
[1778600748631,34.47,80365.56,63.6,0.08297,3e-05,19.99602]
[1778600750580,34.47,80360.47,63.6,0.0828,3e-05,19.96351]
[1778600755236,34.47,80360.19,63.6,0.08278,3e-05,19.96043]
[1778600755676,34.47,80360.19,63.6,0.08278,3e-05,19.96043]
[1778600761138,34.47,80349.33,63.6,0.08241,3e-05,19.88996]
[1778600763030,34.47,80348.36,63.6,0.08238,3e-05,19.88365]
[1778600763319,34.47,80348.36,63.6,0.08238,3e-05,19.88365]
[1778600763353,34.47,80350.12,63.6,0.08244,3e-05,19.89462]
[1778600764963,34.47,80350.37,63.6,0.08244,3e-05,19.89621]
[1778600765023,34.47,80350.37,63.6,0.08244,3e-05,19.89621]
[1778600766119,34.47,80356.95,63.6,0.08267,3e-05,19.93851]
[1778600766180,34.47,80356.95,63.6,0.08267,3e-05,19.93851]
[1778600766888,34.47,80352.52,63.6,0.08252,3e-05,19.91074]
[1778600768502,34.47,80341.94,63.6,0.08217,3e-05,19.84349]
[1778600771152,34.47,80341.7,63.6,0.08216,3e-05,19.8425]
[1778600772391,34.47,80330.55,63.6,0.08179,3e-05,19.77182]
[1778600772511,34.47,80330.55,63.6,0.08179,3e-05,19.77182]
[1778600778845,34.47,80312.52,63.6,0.08119,3e-05,19.658]
[1778600783862,34.47,80310.73,63.6,0.08113,3e-05,19.64773]
[1778600784636,34.47,80318.97,63.6,0.08141,3e-05,19.70042]
[1778600785588,34.47,80329.18,63.6,0.08175,3e-05,19.76547]
[1778600785595,34.47,80329.18,63.6,0.08175,3e-05,19.76547]
[1778600787354,34.47,80336.91,63.6,0.08201,3e-05,19.81467]
[1778600790634,34.47,80342.18,63.6,0.0822,3e-05,19.84966]
[1778600792156,34.47,80335.87,63.6,0.08198,3e-05,19.80798]
[1778600793250,34.47,80335.96,63.6,0.08199,3e-05,19.80855]
[1778600795180,34.47,80337.29,63.6,0.08204,3e-05,19.81804]
[1778600795887,34.47,80337.29,63.6,0.08204,3e-05,19.81804]
[1778600797730,34.47,80336.18,63.6,0.082,3e-05,19.8117]
[1778600797884,34.47,80336.18,63.6,0.082,3e-05,19.8117]
[1778600797890,34.47,80336.18,63.6,0.082,3e-05,19.8117]
[1778600799953,34.47,80325.54,63.6,0.08165,3e-05,19.74439]
[1778600800777,34.47,80325.54,63.6,0.08165,3e-05,19.74439]
[1778600806163,34.47,80324.55,63.6,0.08162,3e-05,19.73869]
[1778600811492,34.47,80318.42,63.6,0.08142,3e-05,19.70056]
[1778600812330,34.47,80318.42,63.6,0.08142,3e-05,19.70056]
[1778600813524,34.47,80315.46,63.6,0.08132,3e-05,19.68193]
[1778600814368,34.47,80328.09,63.6,0.08174,3e-05,19.76265]
[1778600819548,34.48,80326.62,63.6,0.0817,3e-05,19.75402]
[1778600824583,34.48,80322.7,63.6,0.08157,3e-05,19.72954]
[1778600825368,34.48,80322.7,63.6,0.08157,3e-05,19.72954]
[1778600826499,34.48,80319.12,63.6,0.08145,3e-05,19.70692]
[1778600830783,34.48,80322.02,63.6,0.08155,3e-05,19.72562]
[1778600832572,34.48,80321.82,63.6,0.08154,3e-05,19.72455]
[1778600836831,34.48,80324.52,63.6,0.08164,3e-05,19.74209]
[1778600838433,34.48,80323.51,63.6,0.08161,3e-05,19.73622]
[1778600843720,34.48,80319.58,63.6,0.08148,3e-05,19.71235]
[1778600844399,34.48,80319.58,63.6,0.08148,3e-05,19.71235]
[1778600849762,34.48,80319.07,63.6,0.08147,3e-05,19.70975]
[1778600850511,34.48,80319.07,63.6,0.08147,3e-05,19.70975]
[1778600855804,34.48,80316.14,63.6,0.08136,3e-05,19.68973]
[1778600860788,34.48,80318.08,63.6,0.08143,3e-05,19.70266]
[1778600866881,34.48,80298.33,63.6,0.08078,3e-05,19.57939]
[1778600871916,34.48,80293.27,63.6,0.08063,3e-05,19.54904]
[1778600876953,34.48,80297.31,63.6,0.08077,3e-05,19.5764]
[1778600881989,34.49,80308.3,63.6,0.08114,3e-05,19.6472]
[1778600882621,34.49,80308.3,63.6,0.08114,3e-05,19.6472]
[1778600886303,34.49,80316.43,63.6,0.08142,3e-05,19.70059]
[1778600892060,34.49,80295.13,63.6,0.08072,3e-05,19.56705]
[1778600897095,34.49,80299.51,63.6,0.08088,3e-05,19.59637]
[1778600902130,34.49,80314.46,63.6,0.08138,3e-05,19.69196]
[1778600904794,34.49,80314.38,63.6,0.08138,3e-05,19.69159]
[1778600910375,34.49,80317.48,63.6,0.08149,3e-05,19.71352]
[1778600911423,34.49,80315.65,63.6,0.08144,3e-05,19.7029]
[1778600917235,34.49,80299.34,63.6,0.08089,3e-05,19.59885]
[1778600922270,34.5,80298.05,63.6,0.08086,3e-05,19.59214]
[1778600923291,34.5,80298.05,63.6,0.08086,3e-05,19.59214]
[1778600929130,34.5,80315.16,63.6,0.08145,3e-05,19.70365]
[1778600934356,34.5,80316.73,63.6,0.08151,3e-05,19.71654]
[1778600939391,34.5,80315.25,63.6,0.08148,3e-05,19.70958]
[1778600940995,34.5,80315.25,63.6,0.08148,3e-05,19.70958]
[1778600947015,34.51,80316.11,63.6,0.08152,3e-05,19.71805]
[1778600947061,34.51,80316.11,63.6,0.08152,3e-05,19.71805]
[1778600951809,34.51,80313.86,63.6,0.08146,3e-05,19.7062]
[1778600957518,34.51,80316.92,63.6,0.08158,3e-05,19.72902]
[1778600962553,34.51,80311.38,63.6,0.08141,3e-05,19.69684]
[1778600967588,34.52,80311.57,63.6,0.08143,3e-05,19.70053]
[1778600968254,34.52,80311.57,63.6,0.08143,3e-05,19.70053]
[1778600973908,34.52,80306.29,63.6,0.08125,3e-05,19.66569]
[1778600974059,34.52,80306.29,63.6,0.08125,3e-05,19.66569]
[1778600979675,34.52,80294.05,63.6,0.08086,3e-05,19.58993]
[1778600984710,34.52,80290.58,63.6,0.08075,3e-05,19.56947]
[1778600989745,34.52,80296.49,63.6,0.08095,3e-05,19.60836]
[1778600994780,34.52,80298.65,63.6,0.08103,3e-05,19.62315]
[1778600998830,34.52,80299.42,63.6,0.08106,3e-05,19.62869]
[1778601000891,34.52,80299.96,63.6,0.08108,3e-05,19.63254]
[1778601001299,34.52,80300.39,63.6,0.0811,3e-05,19.63547]
[1778601001856,34.52,80300.39,63.6,0.0811,3e-05,19.63547]
[1778601003378,34.52,80324.08,63.6,0.08189,3e-05,19.78678]
[1778601003579,34.52,80324.08,63.6,0.08189,3e-05,19.78678]
[1778601003782,34.52,80324.08,63.6,0.08189,3e-05,19.78678]
[1778601005512,34.52,80324.42,63.6,0.08191,3e-05,19.78972]
[1778601010126,34.52,80324.77,63.6,0.08193,3e-05,19.79337]
[1778601013887,34.53,80334.36,63.6,0.08226,3e-05,19.85563]
[1778601014085,34.53,80334.36,63.6,0.08226,3e-05,19.85563]
[1778601015932,34.53,80334.92,63.6,0.08228,3e-05,19.85971]
[1778601016033,34.53,80334.98,63.6,0.08228,3e-05,19.86035]
[1778601021970,34.53,80335.31,63.6,0.0823,3e-05,19.86436]
[1778601022460,34.53,80335.31,63.6,0.0823,3e-05,19.86436]
[1778601025932,34.53,80314.97,63.6,0.08163,3e-05,19.73626]
[1778601025973,34.53,80314.97,63.6,0.08163,3e-05,19.73626]
[1778601026032,34.53,80311.55,63.6,0.08152,3e-05,19.71508]
[1778601026547,34.53,80311.55,63.6,0.08152,3e-05,19.71508]
[1778601032059,34.53,80313.13,63.6,0.08156,3e-05,19.72332]
[1778601037459,34.53,80316.59,63.6,0.08168,3e-05,19.74561]
[1778601043124,34.53,80313.58,63.6,0.08158,3e-05,19.72679]
[1778601048006,34.53,80309.51,63.6,0.08145,3e-05,19.70136]
[1778601050827,34.53,80318.48,63.6,0.08175,3e-05,19.75844]
[1778601054253,34.53,80333.26,63.6,0.08225,3e-05,19.85332]
[1778601054256,34.53,80333.26,63.6,0.08225,3e-05,19.85332]
[1778601055279,34.53,80334.55,63.6,0.0823,3e-05,19.86178]
[1778601058092,34.53,80343.99,63.6,0.08261,3e-05,19.92211]
[1778601058097,34.53,80344.23,63.6,0.08262,3e-05,19.92398]
[1778601060925,34.53,80344.23,63.6,0.08262,3e-05,19.92398]
[1778601064215,34.53,80359.81,63.6,0.08316,3e-05,20.02423]
[1778601070316,34.53,80363.07,63.6,0.08327,3e-05,20.04556]
[1778601072266,34.53,80364.49,63.6,0.08332,3e-05,20.05468]
[1778601074701,34.53,80367.49,63.6,0.08342,3e-05,20.07393]
[1778601078582,34.53,80371.25,63.6,0.08355,3e-05,20.09797]
[1778601080258,34.53,80370.96,63.6,0.08354,3e-05,20.0961]
[1778601083487,34.53,80370.76,63.6,0.08353,3e-05,20.09471]
[1778601083893,34.53,80370.76,63.6,0.08353,3e-05,20.09471]
[1778601083920,34.53,80370.76,63.6,0.08353,3e-05,20.09471]
[1778601084363,34.53,80381.48,63.6,0.0839,3e-05,20.16329]
[1778601084572,34.53,80381.48,63.6,0.0839,3e-05,20.16329]
[1778601084885,34.53,80406.61,63.6,0.08476,3e-05,20.32454]
[1778601085419,34.53,80406.61,63.6,0.08476,3e-05,20.32454]
[1778601091049,34.53,80409.76,63.6,0.08485,3e-05,20.34303]
[1778601091103,34.53,80409.76,63.6,0.08485,3e-05,20.34303]
[1778601091256,34.53,80410.28,63.6,0.08486,3e-05,20.34382]
[1778601091351,34.53,80410.28,63.6,0.08486,3e-05,20.34382]
[1778601097553,34.53,80426.17,63.6,0.0854,3e-05,20.44497]
[1778601097690,34.53,80426.17,63.6,0.0854,3e-05,20.44497]
[1778601097755,34.53,80416.73,63.6,0.08507,3e-05,20.38356]
[1778601099815,34.53,80416.67,63.6,0.08507,3e-05,20.38317]
[1778601101271,34.53,80416.75,63.6,0.08507,3e-05,20.3828]
[1778601102215,34.53,80416.37,63.6,0.08506,3e-05,20.38035]
[1778601103065,34.53,80414.98,63.6,0.085,3e-05,20.3705]
[1778601108583,34.53,80415.09,63.6,0.085,3e-05,20.36901]
[1778601110776,34.53,80407.92,63.6,0.08474,3e-05,20.32203]
[1778601111884,34.53,80410.98,63.6,0.08485,3e-05,20.34099]
[1778601117665,34.52,80414.83,63.6,0.08496,3e-05,20.36341]
[1778601122713,34.52,80415.64,63.6,0.08498,3e-05,20.3664]
[1778601126976,34.52,80414.67,63.6,0.08494,3e-05,20.35887]
[1778601128585,34.52,80410.33,63.6,0.08479,3e-05,20.33011]
[1778601128744,34.52,80410.33,63.6,0.08479,3e-05,20.33011]
[1778601130258,34.52,80412.88,63.6,0.08487,3e-05,20.34618]
[1778601139832,34.52,80415.29,63.6,0.08493,3e-05,20.35696]
[1778601143589,34.51,80414.13,63.6,0.08488,3e-05,20.34833]
[1778601148895,34.51,80413.88,63.6,0.08486,3e-05,20.34447]
[1778601152095,34.51,80417.93,63.6,0.085,3e-05,20.36975]
[1778601156773,34.51,80420.54,63.6,0.08507,3e-05,20.38227]
[1778601159137,34.51,80421.19,63.6,0.08508,3e-05,20.38559]
[1778601161109,34.51,80421.77,63.6,0.0851,3e-05,20.38846]
[1778601164414,34.5,80427.33,63.6,0.08526,3e-05,20.41839]
[1778601164816,34.5,80427.33,63.6,0.08526,3e-05,20.41839]
[1778601167119,34.5,80415.62,63.6,0.08485,3e-05,20.34208]
[1778601168172,34.5,80399.57,63.6,0.0843,3e-05,20.23851]
[1778601169263,34.5,80395.49,63.6,0.08415,3e-05,20.2121]
[1778601171906,34.5,80394.39,63.6,0.08411,3e-05,20.20452]
[1778601177092,34.5,80396.38,63.6,0.08418,3e-05,20.21629]
[1778601182127,34.5,80396.54,63.6,0.08418,3e-05,20.2164]
[1778601184812,34.5,80397.3,63.6,0.0842,3e-05,20.22091]
[1778601191191,34.5,80411.71,63.6,0.08469,3e-05,20.31168]
[1778601196226,34.5,80407.52,63.6,0.08453,3e-05,20.28314]
[1778601201261,34.5,80410.22,63.6,0.08462,3e-05,20.29897]
[1778601201882,34.5,80410.22,63.6,0.08462,3e-05,20.29897]
[1778601208310,34.49,80410.1,63.6,0.0846,3e-05,20.29617]
[1778601213345,34.49,80410.18,63.6,0.08459,3e-05,20.29305]
[1778601219388,34.49,80409.57,63.6,0.08456,3e-05,20.28745]
[1778601224422,34.49,80405.62,63.6,0.08441,3e-05,20.26063]
[1778601226090,34.49,80401.89,63.6,0.08428,3e-05,20.23642]
[1778601228464,34.49,80390.74,63.6,0.0839,3e-05,20.16444]
[1778601228593,34.49,80390.74,63.6,0.0839,3e-05,20.16444]
[1778601228905,34.49,80390.74,63.6,0.0839,3e-05,20.16444]
[1778601228908,34.49,80377.94,63.6,0.08346,3e-05,20.08213]
[1778601229679,34.49,80377.94,63.6,0.08346,3e-05,20.08213]
[1778601236340,34.49,80376.18,63.6,0.0834,3e-05,20.07069]
[1778601241542,34.49,80379.59,63.6,0.08352,3e-05,20.09209]
[1778601246577,34.49,80377.35,63.6,0.08344,3e-05,20.07753]
[1778601248593,34.49,80377.35,63.6,0.08344,3e-05,20.07753]
[1778601251516,34.49,80376.66,63.6,0.08341,3e-05,20.07296]
[1778601256647,34.49,80380.94,63.6,0.08356,3e-05,20.10009]
[1778601257988,34.49,80380.94,63.6,0.08356,3e-05,20.10009]
[1778601258350,34.49,80382.55,63.6,0.08361,3e-05,20.11026]
[1778601262884,34.49,80390.12,63.6,0.08387,3e-05,20.15851]
[1778601268756,34.49,80394.87,63.6,0.08403,3e-05,20.1884]
[1778601274421,34.49,80403.18,63.6,0.0843,3e-05,20.23894]
[1778601281141,34.48,80413.73,63.6,0.08465,3e-05,20.30489]
[1778601281159,34.48,80413.73,63.6,0.08465,3e-05,20.30489]
[1778601286882,34.48,80422.17,63.6,0.08493,3e-05,20.35693]
[1778601292224,34.48,80414.51,63.6,0.08466,3e-05,20.30572]
[1778601293604,34.48,80412.93,63.6,0.0846,3e-05,20.29495]
[1778601295226,34.48,80412.93,63.6,0.0846,3e-05,20.29467]
[1778601300980,34.48,80410.12,63.6,0.08449,3e-05,20.27465]
[1778601302541,34.48,80407.08,63.6,0.08438,3e-05,20.25485]
[1778601303617,34.48,80395.37,63.6,0.08398,3e-05,20.1794]
[1778601304271,34.48,80395.37,63.6,0.08398,3e-05,20.1794]
[1778601304302,34.48,80385.51,63.6,0.08364,3e-05,20.11589]
[1778601307936,34.48,80384.41,63.6,0.0836,3e-05,20.1085]
[1778601309997,34.48,80378.6,63.6,0.0834,3e-05,20.07083]
[1778601311810,34.48,80377.87,63.6,0.08337,3e-05,20.06535]
[1778601311985,34.48,80377.87,63.6,0.08337,3e-05,20.06535]
[1778601312504,34.48,80377.87,63.6,0.08337,3e-05,20.06535]
[1778601312851,34.48,80376.42,63.6,0.08332,3e-05,20.05568]
[1778601317397,34.48,80369.26,63.6,0.08308,3e-05,20.01012]
[1778601318071,34.48,80372.93,63.6,0.08321,3e-05,20.03364]
[1778601325150,34.48,80381.37,63.6,0.08349,3e-05,20.08755]
[1778601330185,34.48,80387.56,63.6,0.0837,3e-05,20.12694]
[1778601335220,34.48,80391.4,63.6,0.08382,3e-05,20.14884]
[1778601340255,34.48,80397.39,63.6,0.08402,3e-05,20.18643]
[1778601342191,34.47,80398.25,63.6,0.08405,3e-05,20.19176]
[1778601345767,34.47,80400.4,63.6,0.08412,3e-05,20.20475]
[1778601348601,34.47,80400.86,63.6,0.08413,3e-05,20.20705]
[1778601351447,34.47,80402.11,63.6,0.08417,3e-05,20.21463]
[1778601357193,34.47,80422.32,63.6,0.08486,3e-05,20.34317]
[1778601358608,34.47,80426.05,63.6,0.08498,3e-05,20.36631]
[1778601358853,34.47,80426.05,63.6,0.08498,3e-05,20.36631]
[1778601359388,34.47,80427.86,63.6,0.08504,3e-05,20.37758]
[1778601362534,34.47,80434.42,63.6,0.08526,3e-05,20.41892]
[1778601368451,34.47,80437.56,63.6,0.08535,3e-05,20.436]
[1778601374493,34.47,80429.64,63.6,0.08506,3e-05,20.38225]
[1778601379529,34.46,80431.58,63.6,0.08512,3e-05,20.3927]
[1778601385571,34.46,80433.14,63.6,0.08516,3e-05,20.40018]
[1778601390606,34.46,80433.65,63.6,0.08517,3e-05,20.40134]
[1778601395641,34.46,80431.78,63.6,0.08508,3e-05,20.38501]
[1778601400677,34.46,80439.56,63.6,0.08534,3e-05,20.43313]
[1778601404088,34.46,80441.77,63.6,0.08541,3e-05,20.44694]
[1778601406392,34.45,80441.75,63.6,0.0854,3e-05,20.44536]
[1778601407522,34.45,80442.08,63.6,0.08541,3e-05,20.44651]
[1778601412765,34.45,80446.17,63.6,0.08553,3e-05,20.46981]
[1778601415913,34.45,80441.05,63.6,0.08535,3e-05,20.4357]
[1778601415996,34.45,80441.05,63.6,0.08535,3e-05,20.4357]
[1778601416076,34.45,80441.05,63.6,0.08535,3e-05,20.4357]
[1778601420677,34.45,80431.62,63.6,0.08501,3e-05,20.37267]
[1778601420679,34.45,80431.62,63.6,0.08501,3e-05,20.37267]
[1778601422023,34.45,80431.82,63.6,0.08502,3e-05,20.37357]
[1778601428611,34.44,80444.35,63.6,0.08544,3e-05,20.45185]
[1778601430336,34.44,80441.01,63.6,0.08531,3e-05,20.42928]
[1778601436947,34.44,80440.35,63.6,0.08528,3e-05,20.42227]
[1778601437061,34.44,80440.35,63.6,0.08528,3e-05,20.42227]
[1778601437852,34.44,80436.92,63.6,0.08515,3e-05,20.39876]
[1778601439582,34.44,80420.31,63.6,0.08458,3e-05,20.29164]
[1778601439983,34.44,80420.31,63.6,0.08458,3e-05,20.29123]
[1778601440066,34.44,80420.31,63.6,0.08458,3e-05,20.29123]
[1778601440800,34.44,80410.22,63.6,0.08423,3e-05,20.22577]
[1778601441232,34.44,80410.22,63.6,0.08423,3e-05,20.22577]
[1778601441255,34.44,80410.22,63.6,0.08423,3e-05,20.22577]
[1778601441357,34.44,80401.83,63.6,0.08394,3e-05,20.17122]
[1778601442400,34.44,80401.83,63.6,0.08394,3e-05,20.17122]
[1778601446990,34.44,80400.56,63.6,0.08388,3e-05,20.16097]
[1778601447031,34.44,80398.88,63.6,0.08382,3e-05,20.14969]
[1778601450718,34.44,80396.55,63.6,0.08374,3e-05,20.13412]
[1778601451090,34.44,80395.79,63.6,0.0837,3e-05,20.12705]
[1778601457132,34.43,80389.37,63.6,0.08347,3e-05,20.08285]
[1778601459572,34.43,80387.26,63.6,0.08339,3e-05,20.06893]
[1778601460261,34.43,80383.17,63.6,0.08325,3e-05,20.04235]
[1778601461144,34.43,80379.83,63.6,0.08314,3e-05,20.02061]
[1778601461593,34.43,80379.83,63.6,0.08314,3e-05,20.02061]
[1778601463451,34.43,80372.69,63.6,0.08289,3e-05,19.97436]
[1778601469216,34.43,80363.44,63.6,0.08257,3e-05,19.91437]
[1778601470979,34.43,80362.33,63.6,0.08253,3e-05,19.90713]
[1778601476265,34.43,80353.84,63.6,0.08224,3e-05,19.85216]
[1778601481300,34.43,80362.52,63.6,0.08253,3e-05,19.90711]
[1778601486336,34.43,80362.81,63.6,0.08254,3e-05,19.90844]
[1778601490354,34.43,80363.1,63.6,0.08255,3e-05,19.90987]
[1778601493439,34.43,80358.09,63.6,0.08238,3e-05,19.87757]
[1778601496161,34.43,80360.18,63.6,0.08245,3e-05,19.89063]
[1778601501442,34.43,80363.7,63.6,0.08256,3e-05,19.91231]
[1778601506478,34.43,80369.5,63.6,0.08275,3e-05,19.94847]
[1778601506978,34.43,80369.5,63.6,0.08275,3e-05,19.94847]
[1778601507126,34.43,80369.5,63.6,0.08275,3e-05,19.94847]
[1778601512520,34.43,80371.01,63.6,0.0828,3e-05,19.95719]
[1778601516586,34.43,80375.54,63.6,0.08296,3e-05,19.98668]
[1778601517134,34.43,80377.71,63.6,0.08303,3e-05,20.00069]
[1778601517554,34.43,80377.78,63.6,0.08304,3e-05,20.00126]
[1778601522589,34.43,80372.39,63.6,0.08286,3e-05,19.96774]
[1778601523427,34.43,80372.39,63.6,0.08286,3e-05,19.96774]
[1778601523596,34.43,80366.7,63.6,0.08267,3e-05,19.9316]
[1778601527414,34.43,80360.98,63.6,0.08247,3e-05,19.89461]
[1778601532660,34.43,80361.69,63.6,0.08249,3e-05,19.89839]
[1778601533399,34.43,80361.69,63.6,0.08249,3e-05,19.89839]
[1778601537216,34.43,80359.38,63.6,0.08241,3e-05,19.88319]
[1778601539764,34.43,80358.6,63.6,0.08238,3e-05,19.87793]
[1778601543604,34.43,80361.72,63.6,0.08249,3e-05,19.89753]
[1778601545234,34.43,80361.72,63.6,0.08249,3e-05,19.89729]
[1778601545577,34.43,80361.72,63.6,0.08249,3e-05,19.89729]
[1778601550787,34.43,80358.97,63.6,0.08239,3e-05,19.879]
[1778601555822,34.43,80359.72,63.6,0.08241,3e-05,19.8833]
[1778601560858,34.43,80358.21,63.6,0.08236,3e-05,19.87318]
[1778601565559,34.43,80358.23,63.6,0.08236,3e-05,19.87305]
[1778601565574,34.43,80359.13,63.6,0.08239,3e-05,19.87862]
[1778601570928,34.43,80368.91,63.6,0.08272,3e-05,19.94254]
[1778601575966,34.43,80369.32,63.6,0.08274,3e-05,19.9443]
[1778601576913,34.43,80369.32,63.6,0.08274,3e-05,19.9443]
[1778601581779,34.43,80370.69,63.6,0.08279,3e-05,19.95407]
[1778601581803,34.43,80370.54,63.6,0.08279,3e-05,19.95335]
[1778601587394,34.43,80370.31,63.6,0.08278,3e-05,19.95307]
[1778601587493,34.43,80372.8,63.6,0.08287,3e-05,19.96947]
[1778601592218,34.43,80370.4,63.6,0.08279,3e-05,19.95345]
[1778601597328,34.43,80346.7,63.6,0.08198,3e-05,19.80143]
[1778601597973,34.43,80345.49,63.6,0.08194,3e-05,19.79373]
[1778601601726,34.43,80342.33,63.6,0.08184,3e-05,19.77367]
[1778601602224,34.43,80339.3,63.6,0.08173,3e-05,19.75447]
[1778601602842,34.43,80332.27,63.6,0.0815,3e-05,19.70993]
[1778601603085,34.43,80332.27,63.6,0.0815,3e-05,19.70993]
[1778601603864,34.43,80324.79,63.6,0.08125,3e-05,19.66258]
[1778601603876,34.43,80324.79,63.6,0.08125,3e-05,19.66258]
[1778601604183,34.43,80324.79,63.6,0.08125,3e-05,19.66258]
[1778601604845,34.43,80324.79,63.6,0.08125,3e-05,19.66258]
[1778601605301,34.43,80324.79,63.6,0.08125,3e-05,19.66258]
[1778601605398,34.43,80324.79,63.6,0.08125,3e-05,19.66258]
[1778601605443,34.43,80324.79,63.6,0.08125,3e-05,19.66258]
[1778601605747,34.43,80324.79,63.6,0.08125,3e-05,19.66258]
[1778601605771,34.43,80301.13,63.6,0.08046,3e-05,19.51216]
[1778601606062,34.43,80301.13,63.6,0.08046,3e-05,19.51216]
[1778601607590,34.43,80301.13,63.6,0.08046,3e-05,19.51216]
[1778601607636,34.43,80278.28,63.6,0.0797,3e-05,19.36707]
[1778601608429,34.43,80278.28,63.6,0.0797,3e-05,19.36707]
[1778601608579,34.43,80278.28,63.6,0.0797,3e-05,19.36707]
[1778601608984,34.43,80281.79,63.6,0.07981,3e-05,19.38883]
[1778601609038,34.43,80281.79,63.6,0.07981,3e-05,19.38883]
[1778601609079,34.43,80281.79,63.6,0.07981,3e-05,19.38883]
[1778601609528,34.43,80281.79,63.6,0.07981,3e-05,19.38883]
[1778601610632,34.43,80263.79,63.6,0.07922,3e-05,19.27524]
[1778601611559,34.43,80256.9,63.6,0.07899,3e-05,19.23163]
[1778601611834,34.43,80256.9,63.6,0.07899,3e-05,19.23163]
[1778601612895,34.43,80254.36,63.6,0.07891,3e-05,19.21553]
[1778601613477,34.43,80254.36,63.6,0.07891,3e-05,19.21553]
[1778601616778,34.43,80241.43,63.6,0.07848,3e-05,19.13424]
[1778601617905,34.43,80245.17,63.6,0.07861,3e-05,19.15773]
[1778601623388,34.43,80240.17,63.6,0.07844,3e-05,19.1263]
[1778601628764,34.43,80249.56,63.6,0.07875,3e-05,19.18543]
[1778601631334,34.43,80259.93,63.6,0.07909,3e-05,19.25036]
[1778601632649,34.43,80253.0,63.6,0.07885,3e-05,19.2046]
[1778601632731,34.43,80253.0,63.6,0.07885,3e-05,19.2046]
[1778601632933,34.43,80251.99,63.6,0.07882,3e-05,19.19815]
[1778601633201,34.43,80251.99,63.6,0.07882,3e-05,19.19815]
[1778601633853,34.43,80214.18,63.6,0.07759,3e-05,18.96171]
[1778601633943,34.43,80214.18,63.6,0.07759,3e-05,18.96171]
[1778601634412,34.43,80214.18,63.6,0.07759,3e-05,18.96171]
[1778601634833,34.43,80220.17,63.6,0.07778,3e-05,18.99901]
[1778601634901,34.43,80220.17,63.6,0.07778,3e-05,18.99901]
[1778601635723,34.43,80220.17,63.6,0.07778,3e-05,18.99901]
[1778601637697,34.43,80233.12,63.6,0.07821,3e-05,19.08143]
[1778601637805,34.43,80233.24,63.6,0.07822,3e-05,19.08288]
[1778601638422,34.43,80233.24,63.6,0.07822,3e-05,19.08288]
[1778601638630,34.43,80233.24,63.6,0.07822,3e-05,19.08288]
[1778601638738,34.43,80219.38,63.6,0.07777,3e-05,18.99689]
[1778601638982,34.43,80219.38,63.6,0.07777,3e-05,18.99689]
[1778601639590,34.43,80219.38,63.6,0.07777,3e-05,18.99689]
[1778601639639,34.43,80219.38,63.6,0.07777,3e-05,18.99689]
[1778601640866,34.43,80225.28,63.6,0.07797,3e-05,19.0343]
[1778601641265,34.43,80225.19,63.6,0.07797,3e-05,19.03386]
[1778601641584,34.43,80251.42,63.6,0.07882,3e-05,19.19874]
[1778601642711,34.43,80251.42,63.6,0.07882,3e-05,19.19874]
[1778601645175,34.43,80258.2,63.6,0.07905,3e-05,19.24138]
[1778601645497,34.43,80259.23,63.6,0.07908,3e-05,19.24773]
[1778601647121,34.43,80259.29,63.6,0.07908,3e-05,19.24845]
[1778601647221,34.43,80259.29,63.6,0.07908,3e-05,19.24845]
[1778601647610,34.43,80259.29,63.6,0.07908,3e-05,19.24845]
[1778601650290,34.43,80269.41,63.6,0.07942,3e-05,19.31306]
[1778601650438,34.43,80269.41,63.6,0.07942,3e-05,19.31306]
[1778601652244,34.43,80273.72,63.6,0.07957,3e-05,19.34069]
[1778601655167,34.43,80272.64,63.6,0.07953,3e-05,19.33453]
[1778601659605,34.43,80303.47,63.6,0.08056,3e-05,19.52999]
[1778601660071,34.43,80303.47,63.6,0.08056,3e-05,19.52999]
[1778601661853,34.43,80307.14,63.6,0.08068,3e-05,19.55325]
[1778601663322,34.43,80310.28,63.6,0.08078,3e-05,19.57293]
[1778601667181,34.43,80313.13,63.6,0.08087,3e-05,19.59044]
[1778601668359,34.43,80314.21,63.6,0.08091,3e-05,19.59713]
[1778601671136,34.43,80329.47,63.6,0.08142,3e-05,19.69333]
[1778601672393,34.43,80329.58,63.6,0.08142,3e-05,19.69372]
[1778601672808,34.43,80329.58,63.6,0.08142,3e-05,19.69372]
[1778601673196,34.43,80344.03,63.6,0.0819,3e-05,19.78496]
[1778601673322,34.43,80344.03,63.6,0.0819,3e-05,19.78496]
[1778601673628,34.43,80344.03,63.6,0.0819,3e-05,19.78496]
[1778601673790,34.43,80344.03,63.6,0.0819,3e-05,19.78496]
[1778601673818,34.43,80344.85,63.6,0.08193,3e-05,19.7899]
[1778601674216,34.43,80344.85,63.6,0.08193,3e-05,19.7899]
[1778601674882,34.43,80344.85,63.6,0.08193,3e-05,19.7899]
[1778601677022,34.43,80337.19,63.6,0.08166,3e-05,19.74033]
[1778601677170,34.43,80337.19,63.6,0.08166,3e-05,19.74033]
[1778601679043,34.43,80313.71,63.6,0.08088,3e-05,19.5908]
[1778601683117,34.43,80309.32,63.6,0.08073,3e-05,19.56284]
[1778601683192,34.43,80309.32,63.6,0.08073,3e-05,19.56284]
[1778601683341,34.43,80309.32,63.6,0.08073,3e-05,19.56284]
[1778601683350,34.43,80309.32,63.6,0.08073,3e-05,19.56284]
[1778601683811,34.43,80309.32,63.6,0.08073,3e-05,19.56284]
[1778601683913,34.43,80292.79,63.6,0.08018,3e-05,19.4582]
[1778601684365,34.43,80292.79,63.6,0.08018,3e-05,19.4582]
[1778601688172,34.43,80289.74,63.6,0.08008,3e-05,19.43894]
[1778601692470,34.43,80299.24,63.6,0.08039,3e-05,19.49688]
[1778601694577,34.43,80303.93,63.6,0.08054,3e-05,19.52647]
[1778601694852,34.43,80302.46,63.6,0.08049,3e-05,19.5171]
[1778601695625,34.43,80302.46,63.6,0.08049,3e-05,19.5171]
[1778601696687,34.43,80297.81,63.6,0.08034,3e-05,19.48719]
[1778601696835,34.43,80297.81,63.6,0.08034,3e-05,19.48719]
[1778601696913,34.43,80297.81,63.6,0.08034,3e-05,19.48719]
[1778601696915,34.43,80293.02,63.6,0.08017,3e-05,19.45645]
[1778601698683,34.43,80293.02,63.6,0.08017,3e-05,19.45647]
[1778601699033,34.43,80300.63,63.6,0.08043,3e-05,19.50458]
[1778601699398,34.43,80300.63,63.6,0.08043,3e-05,19.50458]
[1778601700466,34.43,80309.75,63.6,0.08073,3e-05,19.56216]
[1778601702252,34.43,80310.98,63.6,0.08077,3e-05,19.56968]
[1778601703631,34.43,80313.58,63.6,0.08085,3e-05,19.58602]
[1778601703791,34.43,80313.58,63.6,0.08085,3e-05,19.58602]
[1778601704232,34.43,80315.05,63.6,0.0809,3e-05,19.59517]
[1778601704952,34.43,80315.05,63.6,0.0809,3e-05,19.59517]
[1778601705970,34.43,80328.31,63.6,0.08134,3e-05,19.67887]
[1778601709079,34.43,80334.37,63.6,0.08154,3e-05,19.71664]
[1778601711249,34.43,80338.88,63.6,0.08169,3e-05,19.74496]
[1778601716053,34.43,80344.46,63.6,0.08187,3e-05,19.7788]
[1778601716970,34.43,80346.18,63.6,0.08192,3e-05,19.78938]
[1778601717071,34.43,80346.78,63.6,0.08194,3e-05,19.79276]
[1778601719715,34.43,80346.96,63.6,0.08195,3e-05,19.79354]
[1778601725065,34.42,80347.39,63.6,0.08195,3e-05,19.79352]
[1778601726580,34.42,80347.39,63.6,0.08195,3e-05,19.79352]
[1778601730084,34.42,80364.19,63.6,0.08251,3e-05,19.89973]
[1778601736142,34.42,80358.54,63.6,0.0823,3e-05,19.86156]
[1778601739155,34.42,80362.97,63.6,0.08245,3e-05,19.88936]
[1778601745070,34.42,80357.41,63.6,0.08225,3e-05,19.85115]
[1778601750240,34.42,80363.84,63.6,0.08246,3e-05,19.89063]
[1778601755275,34.42,80361.24,63.6,0.08236,3e-05,19.87066]
[1778601759831,34.41,80372.23,63.6,0.08272,3e-05,19.94011]
[1778601764598,34.41,80378.71,63.6,0.08293,3e-05,19.97996]
[1778601764712,34.41,80378.71,63.6,0.08293,3e-05,19.97996]
[1778601764829,34.41,80379.89,63.6,0.08297,3e-05,19.9871]
[1778601766734,34.41,80380.37,63.6,0.08299,3e-05,19.98996]
[1778601767083,34.41,80392.55,63.6,0.0834,3e-05,20.06841]
[1778601767703,34.41,80392.55,63.6,0.0834,3e-05,20.06841]
[1778601767749,34.41,80392.55,63.6,0.0834,3e-05,20.06841]
[1778601767787,34.41,80393.12,63.6,0.08342,3e-05,20.07207]
[1778601773955,34.41,80376.65,63.6,0.08286,3e-05,19.96539]
[1778601779443,34.41,80383.53,63.6,0.08308,3e-05,20.00767]
[1778601782340,34.41,80385.63,63.6,0.08315,3e-05,20.02058]
[1778601788506,34.41,80408.2,63.6,0.0839,3e-05,20.16284]
[1778601790732,34.41,80408.47,63.6,0.08391,3e-05,20.16408]
[1778601796565,34.4,80414.17,63.6,0.08409,3e-05,20.19727]
[1778601801600,34.4,80410.43,63.6,0.08394,3e-05,20.17056]
[1778601806699,34.4,80409.47,63.6,0.0839,3e-05,20.16238]
[1778601809773,34.4,80419.83,63.6,0.08425,3e-05,20.22756]
[1778601809839,34.4,80420.07,63.6,0.08425,3e-05,20.22803]
[1778601811754,34.4,80420.36,63.6,0.08426,3e-05,20.2299]
[1778601816913,34.4,80433.83,63.6,0.08471,3e-05,20.31362]
[1778601822747,34.4,80432.16,63.6,0.08464,3e-05,20.30108]
[1778601827656,34.4,80432.36,63.6,0.08464,3e-05,20.30138]
[1778601827666,34.4,80432.36,63.6,0.08464,3e-05,20.30138]
[1778601828293,34.39,80432.44,63.6,0.08464,3e-05,20.30165]
[1778601831983,34.39,80407.1,63.6,0.08377,3e-05,20.1378]
[1778601836261,34.39,80405.29,63.6,0.08371,3e-05,20.12614]
[1778601836376,34.39,80405.29,63.6,0.08371,3e-05,20.12614]
[1778601836846,34.39,80406.91,63.6,0.08376,3e-05,20.13658]
[1778601838384,34.39,80387.58,63.6,0.0831,3e-05,20.0121]
[1778601843097,34.39,80400.83,63.6,0.08354,3e-05,20.09532]
[1778601849049,34.39,80398.88,63.6,0.08347,3e-05,20.0813]
[1778601852340,34.39,80403.07,63.6,0.0836,3e-05,20.10626]
[1778601857997,34.39,80401.03,63.6,0.08352,3e-05,20.09083]
[1778601858497,34.39,80401.03,63.6,0.08352,3e-05,20.09083]
[1778601862738,34.39,80391.42,63.6,0.08318,3e-05,20.02786]
[1778601865047,34.39,80364.26,63.6,0.08226,3e-05,19.85337]
[1778601866330,34.39,80361.76,63.6,0.08218,3e-05,19.83738]
[1778601872096,34.39,80349.64,63.6,0.08176,3e-05,19.75828]
[1778601874905,34.39,80348.7,63.6,0.08173,3e-05,19.75251]
[1778601880257,34.39,80361.63,63.6,0.08217,3e-05,19.83536]
[1778601885045,34.39,80364.7,63.6,0.08227,3e-05,19.85493]
[1778601885191,34.39,80364.78,63.6,0.08227,3e-05,19.85537]
[1778601885234,34.39,80360.02,63.6,0.08211,3e-05,19.82499]
[1778601891697,34.39,80353.29,63.6,0.0819,3e-05,19.78431]
[1778601892246,34.39,80356.31,63.6,0.082,3e-05,19.80408]
[1778601892265,34.39,80356.31,63.6,0.082,3e-05,19.80408]
[1778601892305,34.39,80342.8,63.6,0.08155,3e-05,19.71854]
[1778601894280,34.39,80342.8,63.6,0.08155,3e-05,19.71858]
[1778601896691,34.39,80348.86,63.6,0.08176,3e-05,19.75736]
[1778601899377,34.39,80349.65,63.6,0.08179,3e-05,19.76281]
[1778601905919,34.39,80336.25,63.6,0.08134,3e-05,19.67841]
[1778601907713,34.39,80339.68,63.6,0.08146,3e-05,19.70065]
[1778601908764,34.39,80346.48,63.6,0.08169,3e-05,19.74413]
[1778601913839,34.39,80328.84,63.6,0.0811,3e-05,19.63308]
[1778601914586,34.39,80331.83,63.6,0.0812,3e-05,19.65236]
[1778601919771,34.39,80317.31,63.6,0.08073,3e-05,19.56156]
[1778601919841,34.39,80317.31,63.6,0.08073,3e-05,19.56156]
[1778601920049,34.39,80317.31,63.6,0.08073,3e-05,19.56156]
[1778601925836,34.4,80322.48,63.6,0.08091,3e-05,19.59672]
[1778601926588,34.4,80325.87,63.6,0.08103,3e-05,19.61856]
[1778601932519,34.4,80317.88,63.6,0.08077,3e-05,19.56799]
[1778601937554,34.4,80314.52,63.6,0.08066,3e-05,19.54861]
[1778601942082,34.4,80318.35,63.6,0.0808,3e-05,19.57408]
[1778601942361,34.4,80317.66,63.6,0.08078,3e-05,19.57044]
[1778601944993,34.4,80317.78,63.6,0.08078,3e-05,19.57158]
[1778601950645,34.4,80326.7,63.6,0.0811,3e-05,19.6305]
[1778601952808,34.4,80326.7,63.6,0.0811,3e-05,19.63078]
[1778601958374,34.41,80326.39,63.6,0.0811,3e-05,19.6305]
[1778601961625,34.41,80310.13,63.6,0.08056,3e-05,19.52864]
[1778601966757,34.41,80313.16,63.6,0.08067,3e-05,19.55001]
[1778601967606,34.41,80313.16,63.6,0.08067,3e-05,19.55001]
[1778601972799,34.41,80320.85,63.6,0.08094,3e-05,19.6008]
[1778601973571,34.41,80320.85,63.6,0.08094,3e-05,19.6008]
[1778601978841,34.41,80300.05,63.6,0.08026,3e-05,19.47147]
[1778601981968,34.41,80298.66,63.6,0.08022,3e-05,19.46372]
[1778601982365,34.41,80308.82,63.6,0.08056,3e-05,19.52901]
[1778601987069,34.41,80310.7,63.6,0.08063,3e-05,19.54226]
[1778601992924,34.42,80319.61,63.6,0.08094,3e-05,19.5989]
[1778601997235,34.42,80316.39,63.6,0.08084,3e-05,19.57976]
[1778602003619,34.42,80308.58,63.6,0.08059,3e-05,19.53323]
[1778602009053,34.42,80308.89,63.6,0.08062,3e-05,19.53768]
[1778602014132,34.42,80310.11,63.6,0.08066,3e-05,19.54701]
[1778602020134,34.43,80321.4,63.6,0.08105,3e-05,19.62081]
[1778602025170,34.43,80311.7,63.6,0.08074,3e-05,19.56104]
[1778602030204,34.43,80316.75,63.6,0.08092,3e-05,19.59468]
[1778602035243,34.43,80316.5,63.6,0.08092,3e-05,19.59469]
[1778602038403,34.43,80317.36,63.6,0.08095,3e-05,19.60109]
[1778602039275,34.43,80323.9,63.6,0.08117,3e-05,19.64332]
[1778602041885,34.43,80327.8,63.6,0.08131,3e-05,19.66942]
[1778602043879,34.43,80330.38,63.6,0.0814,3e-05,19.68646]
[1778602047285,34.43,80344.17,63.6,0.08187,3e-05,19.77592]
[1778602048694,34.44,80344.38,63.6,0.08189,3e-05,19.77829]
[1778602049140,34.44,80344.38,63.6,0.08189,3e-05,19.77829]
[1778602049198,34.44,80344.38,63.6,0.08189,3e-05,19.77829]
[1778602054377,34.44,80348.37,63.6,0.08203,3e-05,19.80446]
[1778602059412,34.44,80347.28,63.6,0.082,3e-05,19.79979]
[1778602063581,34.44,80342.6,63.6,0.08185,3e-05,19.77138]
[1778602063624,34.44,80342.6,63.6,0.08185,3e-05,19.77138]
[1778602064228,34.44,80342.6,63.6,0.08185,3e-05,19.77138]
[1778602064273,34.44,80341.93,63.6,0.08183,3e-05,19.76766]
[1778602070575,34.44,80328.54,63.6,0.08139,3e-05,19.68301]
[1778602076531,34.44,80328.01,63.6,0.08138,3e-05,19.68126]
[1778602078395,34.44,80327.57,63.6,0.08137,3e-05,19.67867]
[1778602083580,34.44,80326.34,63.6,0.08133,3e-05,19.67213]
[1778602089103,34.45,80325.97,63.6,0.08132,3e-05,19.67068]
[1778602094657,34.45,80326.06,63.6,0.08134,3e-05,19.67284]
[1778602098775,34.45,80327.15,63.6,0.08138,3e-05,19.68043]
[1778602099034,34.45,80327.15,63.6,0.08138,3e-05,19.68043]
[1778602104733,34.45,80327.95,63.6,0.08141,3e-05,19.6873]
[1778602106950,34.45,80316.94,63.6,0.08105,3e-05,19.61766]
[1778602112405,34.45,80315.63,63.6,0.081,3e-05,19.60915]
[1778602117831,34.45,80316.38,63.6,0.08104,3e-05,19.61597]
[1778602119595,34.45,80313.64,63.6,0.08095,3e-05,19.59895]
[1778602124702,34.45,80307.9,63.6,0.08077,3e-05,19.56431]
[1778602124802,34.45,80307.9,63.6,0.08077,3e-05,19.56431]
[1778602125389,34.45,80307.75,63.6,0.08077,3e-05,19.5637]
[1778602127009,34.46,80298.95,63.6,0.08048,3e-05,19.5084]
[1778602132407,34.46,80292.98,63.6,0.08029,3e-05,19.47352]
[1778602136191,34.46,80300.68,63.6,0.08056,3e-05,19.52361]
[1778602140014,34.46,80302.72,63.6,0.08063,3e-05,19.53811]
[1778602145616,34.46,80309.68,63.6,0.08088,3e-05,19.58435]
[1778602151062,34.46,80311.58,63.6,0.08095,3e-05,19.59819]
[1778602156097,34.46,80311.64,63.6,0.08096,3e-05,19.60003]
[1778602161132,34.47,80312.63,63.6,0.081,3e-05,19.60773]
[1778602166167,34.47,80318.13,63.6,0.08119,3e-05,19.64387]
[1778602168205,34.47,80318.85,63.6,0.08122,3e-05,19.64867]
[1778602168271,34.47,80321.55,63.6,0.08131,3e-05,19.66622]
[1778602173635,34.47,80331.51,63.6,0.08165,3e-05,19.73031]
[1778602173650,34.47,80331.51,63.6,0.08165,3e-05,19.73031]
[1778602174223,34.47,80334.34,63.6,0.08175,3e-05,19.74891]
[1778602176812,34.47,80337.39,63.6,0.08186,3e-05,19.76945]
[1778602176876,34.47,80337.39,63.6,0.08186,3e-05,19.76945]
[1778602182279,34.47,80351.92,63.6,0.08236,3e-05,19.86474]
[1778602187314,34.48,80352.37,63.6,0.08239,3e-05,19.86965]
[1778602192349,34.48,80356.77,63.6,0.08255,3e-05,19.8995]
[1778602192777,34.48,80356.77,63.6,0.08255,3e-05,19.8995]
[1778602193356,34.48,80355.85,63.6,0.08252,3e-05,19.89354]
[1778602198391,34.48,80360.07,63.6,0.08266,3e-05,19.92004]
[1778602199771,34.48,80360.47,63.6,0.08267,3e-05,19.92247]
[1778602200405,34.48,80361.03,63.6,0.08269,3e-05,19.92637]
[1778602200779,34.48,80361.03,63.6,0.08269,3e-05,19.92637]
[1778602201412,34.48,80365.7,63.6,0.08285,3e-05,19.95606]
[1778602206447,34.48,80358.41,63.6,0.0826,3e-05,19.90901]
[1778602211482,34.48,80360.07,63.6,0.08265,3e-05,19.91885]
[1778602213495,34.48,80358.26,63.6,0.08259,3e-05,19.90711]
[1778602213507,34.48,80358.26,63.6,0.08259,3e-05,19.90711]
[1778602213595,34.48,80358.26,63.6,0.08259,3e-05,19.90711]
[1778602213678,34.48,80366.93,63.6,0.08288,3e-05,19.96244]
[1778602220484,34.48,80383.18,63.6,0.08344,3e-05,20.06796]
[1778602223288,34.48,80384.16,63.6,0.08348,3e-05,20.07455]
[1778602223366,34.48,80377.98,63.6,0.08327,3e-05,20.03521]
[1778602228602,34.48,80371.3,63.6,0.08303,3e-05,19.99129]
[1778602232136,34.48,80342.93,63.6,0.08206,3e-05,19.80758]
[1778602237177,34.48,80327.79,63.6,0.08156,3e-05,19.71161]
[1778602242476,34.48,80336.54,63.6,0.08185,3e-05,19.76791]
[1778602247737,34.48,80337.99,63.6,0.08191,3e-05,19.77775]
[1778602252772,34.48,80338.7,63.6,0.08193,3e-05,19.78272]
[1778602257807,34.48,80339.05,63.6,0.08195,3e-05,19.78536]
[1778602262842,34.48,80339.95,63.6,0.08198,3e-05,19.79149]
[1778602267877,34.48,80350.37,63.6,0.08233,3e-05,19.85811]
[1778602272912,34.48,80354.44,63.6,0.08247,3e-05,19.88385]
[1778602274816,34.48,80354.26,63.6,0.08246,3e-05,19.88264]
[1778602275111,34.48,80354.26,63.6,0.08246,3e-05,19.88264]
[1778602279229,34.48,80356.93,63.6,0.08255,3e-05,19.89942]
[1778602279326,34.48,80356.88,63.6,0.08255,3e-05,19.89904]
[1778602284474,34.48,80356.73,63.6,0.08255,3e-05,19.89908]
[1778602290032,34.48,80350.19,63.6,0.08234,3e-05,19.86011]
[1778602295067,34.48,80350.64,63.6,0.08236,3e-05,19.8629]
[1778602300102,34.49,80348.52,63.6,0.0823,3e-05,19.85146]
[1778602305137,34.49,80347.52,63.6,0.08228,3e-05,19.84724]
[1778602310172,34.49,80346.11,63.6,0.08224,3e-05,19.84045]
[1778602315207,34.49,80349.58,63.6,0.08237,3e-05,19.86472]
[1778602320242,34.49,80350.77,63.6,0.08243,3e-05,19.87433]
[1778602321182,34.49,80350.77,63.6,0.08243,3e-05,19.87433]
[1778602321251,34.49,80350.12,63.6,0.08241,3e-05,19.87058]
[1778602326285,34.49,80332.95,63.6,0.08183,3e-05,19.76126]
[1778602331321,34.49,80332.38,63.6,0.08181,3e-05,19.75822]
[1778602336458,34.49,80336.43,63.6,0.08195,3e-05,19.78434]
[1778602336514,34.49,80340.99,63.6,0.0821,3e-05,19.81348]
[1778602336902,34.49,80340.99,63.6,0.0821,3e-05,19.81348]
[1778602337367,34.49,80341.21,63.6,0.08211,3e-05,19.81488]
[1778602341009,34.49,80342.75,63.6,0.08216,3e-05,19.82478]
[1778602341397,34.49,80343.26,63.6,0.08218,3e-05,19.82804]
[1778602346431,34.5,80345.3,63.6,0.08226,3e-05,19.84325]
[1778602347726,34.5,80342.04,63.6,0.08216,3e-05,19.82337]
[1778602349293,34.5,80342.06,63.6,0.08216,3e-05,19.82395]
[1778602355494,34.5,80339.68,63.6,0.08209,3e-05,19.80999]
[1778602360529,34.5,80342.6,63.6,0.0822,3e-05,19.83086]
[1778602365568,34.5,80341.63,63.6,0.08218,3e-05,19.82692]
[1778602370603,34.51,80342.5,63.6,0.08222,3e-05,19.83468]
[1778602375637,34.51,80345.52,63.6,0.08234,3e-05,19.85599]
[1778602380714,34.51,80347.58,63.6,0.08242,3e-05,19.87113]
[1778602380761,34.51,80347.58,63.6,0.08242,3e-05,19.87113]
[1778602387556,34.51,80362.67,63.6,0.08294,3e-05,19.96904]
[1778602393339,34.51,80363.95,63.6,0.08299,3e-05,19.97884]
[1778602395105,34.51,80364.1,63.6,0.08299,3e-05,19.98002]
[1778602401685,34.51,80373.05,63.6,0.0833,3e-05,20.03846]
[1778602405534,34.51,80377.25,63.6,0.08345,3e-05,20.06571]
[1778602405625,34.51,80377.25,63.6,0.08345,3e-05,20.06571]
[1778602405627,34.51,80377.25,63.6,0.08345,3e-05,20.06571]
[1778602410886,34.52,80389.14,63.6,0.08387,3e-05,20.14414]
[1778602412317,34.52,80389.14,63.6,0.08387,3e-05,20.14414]
[1778602412698,34.52,80393.68,63.6,0.08402,3e-05,20.17146]
[1778602412704,34.52,80393.68,63.6,0.08402,3e-05,20.17146]
[1778602412975,34.52,80393.68,63.6,0.08402,3e-05,20.17146]
[1778602417979,34.52,80407.38,63.6,0.08449,3e-05,20.26108]
[1778602422115,34.52,80404.49,63.6,0.0844,3e-05,20.24336]
[1778602424454,34.52,80403.09,63.6,0.08436,3e-05,20.23484]
[1778602425028,34.52,80406.63,63.6,0.08448,3e-05,20.25783]
[1778602425266,34.52,80406.63,63.6,0.08448,3e-05,20.25783]
[1778602425325,34.52,80406.63,63.6,0.08448,3e-05,20.25783]
[1778602425401,34.52,80406.63,63.6,0.08448,3e-05,20.25783]
[1778602425528,34.52,80411.28,63.6,0.08464,3e-05,20.28796]
[1778602431599,34.52,80422.48,63.6,0.08504,3e-05,20.36303]
[1778602433622,34.52,80419.86,63.6,0.08496,3e-05,20.34718]
[1778602433632,34.52,80417.83,63.6,0.08489,3e-05,20.33512]
[1778602439083,34.52,80418.8,63.6,0.08493,3e-05,20.34191]
[1778602444118,34.52,80421.15,63.6,0.08501,3e-05,20.35748]
[1778602449153,34.52,80418.56,63.6,0.08492,3e-05,20.34117]
[1778602454190,34.53,80410.01,63.6,0.08463,3e-05,20.2868]
[1778602458497,34.53,80410.39,63.6,0.08465,3e-05,20.28974]
[1778602458948,34.53,80409.69,63.6,0.08463,3e-05,20.2854]
[1778602459327,34.53,80409.69,63.6,0.08463,3e-05,20.2854]
[1778602464525,34.53,80390.11,63.6,0.08396,3e-05,20.16095]
[1778602465901,34.53,80391.65,63.6,0.08402,3e-05,20.17152]
[1778602471342,34.53,80391.59,63.6,0.08403,3e-05,20.17293]
[1778602472383,34.53,80391.8,63.6,0.08403,3e-05,20.17245]
[1778602472810,34.53,80392.28,63.6,0.08405,3e-05,20.17586]
[1778602478359,34.53,80394.24,63.6,0.08412,3e-05,20.19036]
[1778602480614,34.53,80393.9,63.6,0.08411,3e-05,20.18849]
[1778602481941,34.53,80393.02,63.6,0.08409,3e-05,20.18346]
[1778602484486,34.53,80390.73,63.6,0.08401,3e-05,20.16942]
[1778602484504,34.53,80390.73,63.6,0.08401,3e-05,20.16942]
[1778602485697,34.53,80389.73,63.6,0.08398,3e-05,20.16334]
[1778602486232,34.53,80389.73,63.6,0.08398,3e-05,20.16368]
[1778602487458,34.53,80386.61,63.6,0.08388,3e-05,20.14403]
[1778602487808,34.53,80384.96,63.6,0.08382,3e-05,20.13381]
[1778602488996,34.53,80384.8,63.6,0.08382,3e-05,20.13316]
[1778602489415,34.53,80384.8,63.6,0.08382,3e-05,20.13316]
[1778602489467,34.53,80384.8,63.6,0.08382,3e-05,20.13316]
[1778602491975,34.54,80382.13,63.6,0.08374,3e-05,20.11769]
[1778602497496,34.54,80378.04,63.6,0.08361,3e-05,20.09362]
[1778602501113,34.54,80378.92,63.6,0.08365,3e-05,20.10059]
[1778602501125,34.54,80378.92,63.6,0.08365,3e-05,20.10059]
[1778602501640,34.54,80349.52,63.6,0.08265,3e-05,19.91338]
[1778602502645,34.54,80349.52,63.6,0.08265,3e-05,19.91338]
[1778602508574,34.54,80362.61,63.6,0.08312,3e-05,20.00112]
[1778602511821,34.54,80358.74,63.6,0.083,3e-05,19.97819]
[1778602513481,34.55,80337.32,63.6,0.08228,3e-05,19.84301]
[1778602517497,34.55,80336.79,63.6,0.08228,3e-05,19.84203]
[1778602521993,34.55,80320.89,63.6,0.08177,3e-05,19.74613]
[1778602527628,34.56,80316.68,63.6,0.08166,3e-05,19.72432]
[1778602527911,34.56,80316.89,63.6,0.08167,3e-05,19.72565]
[1778602528286,34.56,80316.89,63.6,0.08167,3e-05,19.72565]
[1778602528325,34.56,80316.89,63.6,0.08167,3e-05,19.72565]
[1778602528444,34.56,80316.89,63.6,0.08167,3e-05,19.72565]
[1778602528486,34.56,80316.89,63.6,0.08167,3e-05,19.72565]
[1778602528747,34.56,80312.43,63.6,0.08152,3e-05,19.69887]
[1778602528955,34.56,80312.43,63.6,0.08152,3e-05,19.69887]
[1778602529140,34.56,80312.43,63.6,0.08152,3e-05,19.69887]
[1778602529590,34.56,80312.43,63.6,0.08152,3e-05,19.69887]
[1778602529754,34.56,80288.49,63.6,0.08073,3e-05,19.5481]
[1778602530092,34.56,80288.49,63.6,0.08073,3e-05,19.5481]
[1778602530236,34.56,80288.49,63.6,0.08073,3e-05,19.5481]
[1778602531662,34.56,80289.78,63.6,0.08078,3e-05,19.55699]
[1778602531855,34.56,80287.87,63.6,0.08071,3e-05,19.54355]
[1778602534452,34.56,80294.22,63.6,0.08093,3e-05,19.58506]
[1778602534459,34.56,80294.22,63.6,0.08093,3e-05,19.58506]
[1778602534740,34.56,80294.22,63.6,0.08093,3e-05,19.58506]
[1778602534795,34.56,80299.84,63.6,0.08112,3e-05,19.62081]
[1778602538339,34.56,80302.54,63.6,0.08121,3e-05,19.63841]
[1778602538613,34.56,80302.54,63.6,0.08121,3e-05,19.63841]
[1778602539539,34.56,80303.69,63.6,0.08125,3e-05,19.64586]
[1778602539613,34.56,80303.69,63.6,0.08125,3e-05,19.64586]
[1778602539712,34.56,80303.69,63.6,0.08125,3e-05,19.64586]
[1778602539824,34.56,80303.69,63.6,0.08125,3e-05,19.64586]
[1778602539830,34.56,80278.53,63.6,0.08041,3e-05,19.48724]
[1778602540100,34.56,80278.53,63.6,0.08041,3e-05,19.48724]
[1778602545965,34.56,80271.53,63.6,0.0802,3e-05,19.44535]
[1778602546776,34.56,80271.53,63.6,0.0802,3e-05,19.44535]
[1778602546779,34.56,80271.53,63.6,0.0802,3e-05,19.44535]
[1778602546804,34.56,80271.89,63.6,0.08021,3e-05,19.44852]
[1778602551975,34.57,80272.85,63.6,0.08026,3e-05,19.45814]
[1778602553207,34.57,80277.68,63.6,0.08043,3e-05,19.49031]
[1778602553209,34.57,80277.68,63.6,0.08043,3e-05,19.49031]
[1778602554986,34.57,80279.8,63.6,0.08051,3e-05,19.50452]
[1778602558865,34.57,80285.55,63.6,0.08072,3e-05,19.54478]
[1778602563990,34.58,80287.76,63.6,0.08081,3e-05,19.56172]
[1778602564005,34.58,80287.76,63.6,0.08081,3e-05,19.56172]
[1778602564021,34.58,80287.76,63.6,0.08081,3e-05,19.56172]
[1778602564036,34.58,80287.76,63.6,0.08081,3e-05,19.56172]
[1778602564128,34.58,80287.76,63.6,0.08081,3e-05,19.56172]
[1778602564259,34.58,80287.76,63.6,0.08081,3e-05,19.56172]
[1778602564684,34.58,80287.76,63.6,0.08081,3e-05,19.56172]
[1778602565016,34.58,80286.33,63.6,0.08077,3e-05,19.55344]
[1778602565193,34.58,80286.33,63.6,0.08077,3e-05,19.55344]
[1778602565810,34.58,80286.33,63.6,0.08077,3e-05,19.55344]
[1778602565862,34.58,80257.55,63.6,0.07982,3e-05,19.37382]
[1778602565953,34.58,80257.55,63.6,0.07982,3e-05,19.37382]
[1778602566847,34.58,80257.55,63.6,0.07982,3e-05,19.37382]
[1778602573066,34.58,80258.3,63.6,0.07988,3e-05,19.38525]
[1778602573886,34.58,80258.3,63.6,0.07988,3e-05,19.38525]
[1778602575173,34.58,80257.58,63.6,0.07987,3e-05,19.38172]
[1778602575718,34.58,80257.58,63.6,0.07987,3e-05,19.38172]
[1778602575816,34.58,80257.58,63.6,0.07987,3e-05,19.38172]
[1778602575982,34.59,80256.19,63.6,0.07983,3e-05,19.37497]
[1778602576093,34.59,80256.19,63.6,0.07983,3e-05,19.37497]
[1778602576291,34.59,80256.19,63.6,0.07983,3e-05,19.37497]
[1778602576601,34.59,80256.19,63.6,0.07983,3e-05,19.37497]
[1778602576662,34.59,80248.1,63.6,0.07957,3e-05,19.32423]
[1778602576934,34.59,80248.1,63.6,0.07957,3e-05,19.32423]
[1778602577479,34.59,80248.1,63.6,0.07957,3e-05,19.32423]
[1778602580048,34.59,80248.26,63.6,0.07958,3e-05,19.32694]
[1778602582361,34.59,80244.86,63.6,0.07948,3e-05,19.30686]
[1778602587594,34.59,80244.84,63.6,0.07949,3e-05,19.30988]
[1778602588896,34.59,80255.88,63.6,0.07986,3e-05,19.38032]
[1778602593715,34.59,80255.45,63.6,0.07985,3e-05,19.37759]
[1778602593852,34.59,80255.45,63.6,0.07985,3e-05,19.37759]
[1778602593907,34.59,80248.7,63.6,0.07963,3e-05,19.33576]
[1778602594167,34.59,80248.7,63.6,0.07963,3e-05,19.33576]
[1778602594652,34.59,80248.7,63.6,0.07963,3e-05,19.33576]
[1778602594804,34.59,80218.25,63.6,0.07864,3e-05,19.14588]
[1778602596079,34.6,80220.28,63.6,0.07871,3e-05,19.15908]
[1778602596755,34.6,80220.28,63.6,0.07871,3e-05,19.15908]
[1778602599123,34.6,80220.28,63.6,0.07873,3e-05,19.16254]
[1778602602077,34.6,80226.85,63.6,0.07895,3e-05,19.20526]
[1778602605487,34.6,80236.91,63.6,0.07929,3e-05,19.2706]
[1778602605588,34.6,80236.91,63.6,0.07929,3e-05,19.2706]
[1778602605974,34.6,80237.16,63.6,0.0793,3e-05,19.27289]
[1778602606955,34.6,80237.28,63.6,0.07931,3e-05,19.27434]
[1778602612341,34.61,80244.57,63.6,0.07957,3e-05,19.32386]
[1778602613223,34.61,80244.57,63.6,0.07957,3e-05,19.32386]
[1778602614953,34.61,80259.52,63.6,0.08007,3e-05,19.41884]
[1778602614979,34.61,80259.52,63.6,0.08007,3e-05,19.41884]
[1778602615102,34.61,80259.52,63.6,0.08007,3e-05,19.41884]
[1778602615794,34.61,80259.52,63.6,0.08007,3e-05,19.41884]
[1778602617804,34.61,80238.67,63.6,0.07939,3e-05,19.28931]
[1778602618369,34.61,80245.52,63.6,0.07962,3e-05,19.33332]
[1778602624581,34.61,80255.51,63.6,0.07997,3e-05,19.3989]
[1778602624758,34.61,80255.51,63.6,0.07997,3e-05,19.3989]
[1778602624818,34.61,80259.21,63.6,0.08009,3e-05,19.42312]
[1778602628654,34.61,80266.44,63.6,0.08034,3e-05,19.47035]
[1778602631143,34.62,80268.5,63.6,0.08043,3e-05,19.48668]
[1778602631642,34.62,80268.5,63.6,0.08043,3e-05,19.48668]
[1778602631751,34.62,80268.5,63.6,0.08043,3e-05,19.48668]
[1778602632116,34.62,80269.75,63.6,0.08047,3e-05,19.49535]
[1778602637530,34.62,80286.85,63.6,0.08106,3e-05,19.60598]
[1778602640158,34.62,80287.7,63.6,0.0811,3e-05,19.61324]
[1778602641841,34.62,80288.31,63.6,0.08112,3e-05,19.61771]
[1778602642224,34.62,80306.15,63.6,0.08172,3e-05,19.73165]
[1778602643437,34.62,80306.15,63.6,0.08172,3e-05,19.73165]
[1778602644335,34.62,80306.71,63.6,0.08174,3e-05,19.73565]
[1778602646931,34.63,80306.97,63.6,0.08175,3e-05,19.73818]
[1778602648189,34.63,80309.04,63.6,0.08183,3e-05,19.75214]
[1778602648597,34.63,80312.4,63.6,0.08194,3e-05,19.77383]
[1778602653632,34.63,80313.48,63.6,0.08198,3e-05,19.78083]
[1778602658667,34.63,80316.69,63.6,0.0821,3e-05,19.80327]
[1778602663702,34.63,80322.91,63.6,0.08232,3e-05,19.84473]
[1778602668737,34.63,80324.02,63.6,0.08237,3e-05,19.85349]
[1778602673747,34.63,80306.38,63.6,0.08179,3e-05,19.74306]
[1778602679817,34.64,80302.7,63.6,0.08169,3e-05,19.72384]
[1778602684855,34.64,80316.52,63.6,0.08216,3e-05,19.81371]
[1778602685770,34.64,80316.52,63.6,0.08216,3e-05,19.81371]
[1778602690897,34.64,80319.14,63.6,0.08226,3e-05,19.83248]
[1778602695932,34.64,80321.24,63.6,0.08234,3e-05,19.84751]
[1778602700951,34.64,80329.33,63.6,0.08262,3e-05,19.9]
[1778602704890,34.65,80334.12,63.6,0.08279,3e-05,19.93214]
[1778602708504,34.65,80334.98,63.6,0.08283,3e-05,19.93938]
[1778602711862,34.65,80325.03,63.6,0.0825,3e-05,19.87707]
[1778602717641,34.65,80324.41,63.6,0.08249,3e-05,19.87373]
[1778602718081,34.65,80324.32,63.6,0.08248,3e-05,19.87316]
[1778602723386,34.65,80322.72,63.6,0.08244,3e-05,19.86476]
[1778602725914,34.65,80326.75,63.6,0.08258,3e-05,19.89094]
[1778602728215,34.65,80335.08,63.6,0.08286,3e-05,19.94485]
[1778602732528,34.66,80329.46,63.6,0.08268,3e-05,19.91095]
[1778602738228,34.66,80327.57,63.6,0.08263,3e-05,19.90096]
[1778602741980,34.66,80327.34,63.6,0.08263,3e-05,19.89999]
[1778602744663,34.66,80342.76,63.6,0.08315,3e-05,19.99894]
[1778602745631,34.66,80342.92,63.6,0.08316,3e-05,20.00041]
[1778602750685,34.66,80351.89,63.6,0.08347,3e-05,20.05807]
[1778602756089,34.66,80351.49,63.6,0.08345,3e-05,20.0556]
[1778602757708,34.66,80351.3,63.6,0.08345,3e-05,20.05443]
[1778602758806,34.66,80358.44,63.6,0.08369,3e-05,20.10019]
[1778602763665,34.66,80357.82,63.6,0.08367,3e-05,20.09604]
[1778602767726,34.66,80360.14,63.6,0.08375,3e-05,20.11138]
[1778602769704,34.66,80360.12,63.6,0.08375,3e-05,20.1116]
[1778602775502,34.66,80373.39,63.6,0.0842,3e-05,20.19566]
[1778602779419,34.66,80374.6,63.6,0.08425,3e-05,20.20426]
[1778602783654,34.66,80377.12,63.6,0.08434,3e-05,20.22119]
[1778602783671,34.66,80382.78,63.6,0.08453,3e-05,20.25758]
[1778602785422,34.66,80382.78,63.6,0.08454,3e-05,20.25819]
[1778602785560,34.66,80383.07,63.6,0.08455,3e-05,20.26061]
[1778602786289,34.66,80383.07,63.6,0.08455,3e-05,20.26061]
[1778602787995,34.66,80383.31,63.6,0.08456,3e-05,20.26226]
[1778602789420,34.66,80373.99,63.6,0.08424,3e-05,20.20289]
[1778602789999,34.66,80373.99,63.6,0.08424,3e-05,20.20289]
[1778602792260,34.66,80363.93,63.6,0.0839,3e-05,20.13926]
[1778602797891,34.67,80369.85,63.6,0.08411,3e-05,20.17844]
[1778602798370,34.67,80365.34,63.6,0.08396,3e-05,20.14985]
[1778602803687,34.67,80356.46,63.6,0.08367,3e-05,20.09497]
[1778602808722,34.67,80356.46,63.6,0.08368,3e-05,20.09676]
[1778602810686,34.67,80356.68,63.6,0.08369,3e-05,20.09852]
[1778602815771,34.67,80356.19,63.6,0.08368,3e-05,20.09757]
[1778602817563,34.67,80360.57,63.6,0.08383,3e-05,20.12587]
[1778602822819,34.67,80361.32,63.6,0.08387,3e-05,20.13222]
[1778602824519,34.67,80388.7,63.6,0.08481,3e-05,20.30787]
[1778602824749,34.67,80388.7,63.6,0.08481,3e-05,20.30787]
[1778602825096,34.67,80388.7,63.6,0.08481,3e-05,20.30787]
[1778602825113,34.67,80391.39,63.6,0.0849,3e-05,20.32597]
[1778602830876,34.68,80392.21,63.6,0.08494,3e-05,20.33352]
[1778602831171,34.68,80392.21,63.6,0.08494,3e-05,20.33352]
[1778602835646,34.68,80391.71,63.6,0.08493,3e-05,20.32991]
[1778602836914,34.68,80391.23,63.6,0.08491,3e-05,20.32728]
[1778602840976,34.68,80395.75,63.6,0.08508,3e-05,20.35804]
[1778602841077,34.68,80396.92,63.6,0.08512,3e-05,20.36638]
[1778602846989,34.68,80399.44,63.6,0.08521,3e-05,20.38226]
[1778602852024,34.68,80397.08,63.6,0.08513,3e-05,20.36675]
[1778602857059,34.68,80396.41,63.6,0.0851,3e-05,20.36223]
[1778602862095,34.68,80396.31,63.6,0.0851,3e-05,20.3614]
[1778602862203,34.68,80396.31,63.6,0.0851,3e-05,20.3614]
[1778602868139,34.68,80399.69,63.6,0.08521,3e-05,20.38285]
[1778602868449,34.68,80399.69,63.6,0.08521,3e-05,20.38285]
[1778602868473,34.68,80399.69,63.6,0.08521,3e-05,20.38285]
[1778602868686,34.68,80399.69,63.6,0.08521,3e-05,20.38285]
[1778602869146,34.68,80400.32,63.6,0.08524,3e-05,20.38726]
[1778602871023,34.68,80408.93,63.6,0.08553,3e-05,20.4429]
[1778602871166,34.68,80409.67,63.6,0.08556,3e-05,20.44793]
[1778602871850,34.68,80409.67,63.6,0.08556,3e-05,20.44793]
[1778602871855,34.68,80409.67,63.6,0.08556,3e-05,20.44793]
[1778602872170,34.68,80400.43,63.6,0.08524,3e-05,20.38887]
[1778602875365,34.68,80398.84,63.6,0.0852,3e-05,20.37977]
[1778602875381,34.68,80398.84,63.6,0.0852,3e-05,20.37977]
[1778602875750,34.68,80398.84,63.6,0.0852,3e-05,20.37977]
[1778602875802,34.68,80398.84,63.6,0.0852,3e-05,20.37977]
[1778602876199,34.68,80396.13,63.6,0.0851,3e-05,20.36232]
[1778602876935,34.68,80396.13,63.6,0.0851,3e-05,20.36232]
[1778602879197,34.68,80378.57,63.6,0.0845,3e-05,20.24985]
[1778602882547,34.68,80366.25,63.6,0.08408,3e-05,20.1716]
[1778602882561,34.68,80366.25,63.6,0.08408,3e-05,20.1716]
[1778602888317,34.68,80345.7,63.6,0.08339,3e-05,20.04224]
[1778602897017,34.69,80342.74,63.6,0.08331,3e-05,20.02462]
[1778602902398,34.69,80341.72,63.6,0.08329,3e-05,20.02123]
[1778602907522,34.69,80345.65,63.6,0.08343,3e-05,20.04802]
[1778602909289,34.69,80356.51,63.6,0.08381,3e-05,20.11846]
[1778602909614,34.69,80356.51,63.6,0.08381,3e-05,20.11846]
[1778602909919,34.69,80356.51,63.6,0.08381,3e-05,20.11846]
[1778602910053,34.69,80356.51,63.6,0.08381,3e-05,20.11846]
[1778602910089,34.69,80307.92,63.6,0.08217,3e-05,19.80985]
[1778602910338,34.69,80307.92,63.6,0.08217,3e-05,19.80985]
[1778602911313,34.69,80298.51,63.6,0.08185,3e-05,19.75043]
[1778602912381,34.69,80298.48,63.6,0.08185,3e-05,19.75052]
[1778602912410,34.69,80298.48,63.6,0.08185,3e-05,19.75052]
[1778602915923,34.69,80297.4,63.6,0.08182,3e-05,19.74474]
[1778602917747,34.69,80296.05,63.6,0.08178,3e-05,19.73697]
[1778602919831,34.69,80292.6,63.6,0.08167,3e-05,19.71599]
[1778602919942,34.69,80292.6,63.6,0.08167,3e-05,19.71599]
[1778602921248,34.69,80290.82,63.6,0.08162,3e-05,19.70518]
[1778602926896,34.7,80294.39,63.6,0.08175,3e-05,19.73029]
[1778602931592,34.7,80303.42,63.6,0.08206,3e-05,19.7892]
[1778602931627,34.7,80303.42,63.6,0.08206,3e-05,19.7892]
[1778602936105,34.7,80311.88,63.6,0.08235,3e-05,19.84385]
[1778602942248,34.7,80312.41,63.6,0.08237,3e-05,19.84858]
[1778602942269,34.7,80312.41,63.6,0.08237,3e-05,19.84858]
[1778602942903,34.7,80325.11,63.6,0.0828,3e-05,19.92952]
[1778602948042,34.7,80324.69,63.6,0.08279,3e-05,19.92772]
[1778602954964,34.7,80326.23,63.6,0.08284,3e-05,19.93634]
[1778602955027,34.7,80326.23,63.6,0.08284,3e-05,19.93634]
[1778602960813,34.7,80333.1,63.6,0.08309,3e-05,19.98228]
[1778602961402,34.7,80333.1,63.6,0.08309,3e-05,19.98228]
[1778602967317,34.71,80334.4,63.6,0.08314,3e-05,19.99123]
[1778602967752,34.71,80334.36,63.6,0.08314,3e-05,19.99107]
[1778602972897,34.71,80334.67,63.6,0.08315,3e-05,19.99353]
[1778602973690,34.71,80334.67,63.6,0.08315,3e-05,19.99353]
[1778602979281,34.71,80336.78,63.6,0.08323,3e-05,20.00828]
[1778602986724,34.71,80333.19,63.6,0.08311,3e-05,19.98645]
[1778602992185,34.71,80326.66,63.6,0.08289,3e-05,19.94555]
[1778602997710,34.71,80327.51,63.6,0.08293,3e-05,19.95183]
[1778603003680,34.71,80330.61,63.6,0.08304,3e-05,19.97232]
[1778603009459,34.71,80328.53,63.6,0.08297,3e-05,19.95994]
[1778603015191,34.71,80329.16,63.6,0.08299,3e-05,19.96252]
[1778603020226,34.71,80329.29,63.6,0.083,3e-05,19.96393]
[1778603025261,34.71,80313.47,63.6,0.08247,3e-05,19.86451]
[1778603030296,34.71,80318.22,63.6,0.08264,3e-05,19.89578]
[1778603035331,34.71,80314.68,63.6,0.08252,3e-05,19.87448]
[1778603041373,34.72,80313.56,63.6,0.08249,3e-05,19.8689]
[1778603045622,34.72,80314.48,63.6,0.08253,3e-05,19.87573]
[1778603051415,34.72,80303.72,63.6,0.08218,3e-05,19.80899]
[1778603057485,34.72,80285.77,63.6,0.08159,3e-05,19.69834]
[1778603059645,34.72,80287.0,63.6,0.08164,3e-05,19.70659]
[1778603065541,34.72,80282.79,63.6,0.08152,3e-05,19.68368]
[1778603070576,34.73,80282.41,63.6,0.08152,3e-05,19.68389]
[1778603075794,34.73,80282.46,63.6,0.08152,3e-05,19.68364]
[1778603081653,34.73,80282.28,63.6,0.08154,3e-05,19.68676]
[1778603086688,34.73,80284.24,63.6,0.08162,3e-05,19.70164]
[1778603091723,34.74,80290.55,63.6,0.08184,3e-05,19.74374]
[1778603097109,34.74,80291.02,63.6,0.08186,3e-05,19.74841]
[1778603102783,34.74,80303.29,63.6,0.08229,3e-05,19.82815]
[1778603109535,34.74,80304.53,63.6,0.08234,3e-05,19.83778]
[1778603115893,34.74,80306.4,63.6,0.08241,3e-05,19.85185]
[1778603120928,34.74,80307.85,63.6,0.08247,3e-05,19.8623]
[1778603125964,34.74,80289.14,63.6,0.08185,3e-05,19.74549]
[1778603128114,34.75,80275.93,63.6,0.08142,3e-05,19.66306]
[1778603128117,34.75,80275.93,63.6,0.08142,3e-05,19.66306]
[1778603128342,34.75,80272.99,63.6,0.08132,3e-05,19.64454]
[1778603131983,34.75,80268.41,63.6,0.08116,3e-05,19.61393]
[1778603132155,34.75,80268.41,63.6,0.08116,3e-05,19.61393]
[1778603132201,34.75,80268.57,63.6,0.08117,3e-05,19.61493]
[1778603138212,34.75,80268.66,63.6,0.08117,3e-05,19.61594]
[1778603144367,34.75,80261.0,63.6,0.08092,3e-05,19.56847]
[1778603150134,34.75,80258.98,63.6,0.08086,3e-05,19.55699]
[1778603155169,34.75,80262.73,63.6,0.08099,3e-05,19.58134]
[1778603160209,34.75,80262.61,63.6,0.08099,3e-05,19.58127]
[1778603166251,34.75,80262.66,63.6,0.08099,3e-05,19.58241]
[1778603167003,34.75,80262.66,63.6,0.08099,3e-05,19.58241]
[1778603170222,34.75,80273.62,63.6,0.08136,3e-05,19.65173]
[1778603170257,34.75,80273.62,63.6,0.08136,3e-05,19.65173]
[1778603170380,34.75,80277.85,63.6,0.0815,3e-05,19.67843]
[1778603173765,34.75,80275.19,63.6,0.08142,3e-05,19.66302]
[1778603174311,34.75,80274.48,63.6,0.0814,3e-05,19.65857]
[1778603178690,34.75,80271.84,63.6,0.08131,3e-05,19.64211]
[1778603180529,34.75,80271.89,63.6,0.08131,3e-05,19.64247]
[1778603181817,34.75,80273.48,63.6,0.08136,3e-05,19.65255]
[1778603187402,34.75,80257.71,63.6,0.08085,3e-05,19.55421]
[1778603188861,34.75,80257.3,63.6,0.08083,3e-05,19.55181]
[1778603190063,34.75,80256.78,63.6,0.08082,3e-05,19.54873]
[1778603194814,34.75,80266.94,63.6,0.08115,3e-05,19.61127]
[1778603197461,34.75,80268.86,63.6,0.08122,3e-05,19.62353]
[1778603197467,34.75,80268.86,63.6,0.08122,3e-05,19.62353]
[1778603197520,34.75,80273.96,63.6,0.08139,3e-05,19.65569]
[1778603201995,34.75,80279.96,63.6,0.08159,3e-05,19.69529]
[1778603203691,34.76,80283.68,63.6,0.08172,3e-05,19.71953]
[1778603209346,34.76,80283.86,63.6,0.08174,3e-05,19.72255]
[1778603209358,34.76,80283.86,63.6,0.08174,3e-05,19.72255]
[1778603214673,34.76,80287.84,63.6,0.08188,3e-05,19.74941]
[1778603220633,34.76,80290.02,63.6,0.08197,3e-05,19.76536]
[1778603222913,34.76,80289.67,63.6,0.08196,3e-05,19.76346]
[1778603223690,34.76,80287.6,63.6,0.08189,3e-05,19.75071]
[1778603225432,34.76,80286.48,63.6,0.08185,3e-05,19.74395]
[1778603227792,34.76,80287.82,63.6,0.0819,3e-05,19.75339]
[1778603232795,34.76,80285.8,63.6,0.08185,3e-05,19.74227]
[1778603238188,34.77,80287.8,63.6,0.08192,3e-05,19.75658]
[1778603243801,34.77,80288.56,63.6,0.08196,3e-05,19.76358]
[1778603244687,34.77,80288.56,63.6,0.08196,3e-05,19.76358]
[1778603249843,34.77,80284.7,63.6,0.08184,3e-05,19.74109]
[1778603254878,34.77,80275.54,63.6,0.08154,3e-05,19.68315]
[1778603256071,34.77,80275.54,63.6,0.08154,3e-05,19.68315]
[1778603256134,34.77,80273.57,63.6,0.08147,3e-05,19.67119]
[1778603258260,34.77,80272.17,63.6,0.08143,3e-05,19.66235]
[1778603258312,34.77,80273.48,63.6,0.08147,3e-05,19.67059]
[1778603263941,34.77,80275.88,63.6,0.08156,3e-05,19.68784]
[1778603268223,34.77,80276.06,63.6,0.08158,3e-05,19.6902]
[1778603274012,34.78,80277.18,63.6,0.08163,3e-05,19.70007]
[1778603279047,34.78,80277.44,63.6,0.08165,3e-05,19.70369]
[1778603279645,34.78,80277.44,63.6,0.08165,3e-05,19.70369]
[1778603279810,34.78,80277.44,63.6,0.08165,3e-05,19.70369]
[1778603280104,34.78,80277.44,63.6,0.08165,3e-05,19.70369]
[1778603286385,34.78,80284.0,63.6,0.08188,3e-05,19.74717]
[1778603287971,34.78,80285.38,63.6,0.08193,3e-05,19.75652]
[1778603288658,34.78,80295.57,63.6,0.08227,3e-05,19.82113]
[1778603289816,34.78,80303.02,63.6,0.08252,3e-05,19.86851]
[1778603290126,34.78,80303.02,63.6,0.08252,3e-05,19.86872]
[1778603295140,34.78,80303.14,63.6,0.08253,3e-05,19.87031]
[1778603301203,34.78,80312.56,63.6,0.08285,3e-05,19.93126]
[1778603304095,34.78,80311.32,63.6,0.08281,3e-05,19.92365]
[1778603309259,34.78,80312.21,63.6,0.08285,3e-05,19.93004]
[1778603314294,34.78,80312.14,63.6,0.08284,3e-05,19.92806]
[1778603319329,34.78,80310.67,63.6,0.0828,3e-05,19.91941]
[1778603324364,34.79,80316.4,63.6,0.08299,3e-05,19.9564]
[1778603329399,34.79,80321.66,63.6,0.08317,3e-05,19.99003]
[1778603334065,34.79,80326.05,63.6,0.08332,3e-05,20.01794]
[1778603334298,34.79,80326.05,63.6,0.08332,3e-05,20.01794]
[1778603335680,34.79,80326.91,63.6,0.08335,3e-05,20.02339]
[1778603345511,34.79,80336.79,63.6,0.08369,3e-05,20.08794]
[1778603350546,34.79,80333.84,63.6,0.0836,3e-05,20.06984]
[1778603350847,34.79,80333.84,63.6,0.0836,3e-05,20.06984]
[1778603356588,34.79,80333.24,63.6,0.08357,3e-05,20.06558]
[1778603358498,34.79,80333.24,63.6,0.08357,3e-05,20.06558]
[1778603360571,34.79,80321.81,63.6,0.08319,3e-05,19.99283]
[1778603365185,34.79,80310.85,63.6,0.08282,3e-05,19.92391]
[1778603370686,34.79,80301.51,63.6,0.08251,3e-05,19.86588]
[1778603372061,34.79,80299.82,63.6,0.08245,3e-05,19.85326]
[1778603377735,34.79,80295.81,63.6,0.08232,3e-05,19.82959]
[1778603382771,34.79,80295.28,63.6,0.08231,3e-05,19.82749]
[1778603383752,34.79,80295.28,63.6,0.08231,3e-05,19.82749]
[1778603383773,34.79,80295.28,63.6,0.08231,3e-05,19.82749]
[1778603389821,34.79,80290.77,63.6,0.08217,3e-05,19.80096]
[1778603394856,34.79,80292.08,63.6,0.08223,3e-05,19.81074]
[1778603395764,34.79,80292.08,63.6,0.08223,3e-05,19.81074]
[1778603396141,34.79,80292.08,63.6,0.08223,3e-05,19.81074]
[1778603401905,34.8,80292.02,63.6,0.08223,3e-05,19.8124]
[1778603406942,34.8,80297.44,63.6,0.08242,3e-05,19.84793]
[1778603411980,34.8,80306.23,63.6,0.08272,3e-05,19.90463]
[1778603417019,34.8,80304.75,63.6,0.08268,3e-05,19.89608]
[1778603422054,34.8,80307.45,63.6,0.08277,3e-05,19.91396]
[1778603427467,34.8,80302.89,63.6,0.08262,3e-05,19.88571]
[1778603433131,34.8,80300.94,63.6,0.08256,3e-05,19.87246]
[1778603438343,34.8,80298.78,63.6,0.08249,3e-05,19.85964]
[1778603443710,34.8,80299.12,63.6,0.08251,3e-05,19.8629]
[1778603449243,34.8,80297.48,63.6,0.08246,3e-05,19.85403]
[1778603454278,34.81,80296.53,63.6,0.08244,3e-05,19.84915]
[1778603459313,34.81,80296.29,63.6,0.08243,3e-05,19.84879]
[1778603463413,34.81,80276.87,63.6,0.08179,3e-05,19.72702]
[1778603463601,34.81,80273.35,63.6,0.08167,3e-05,19.70516]
[1778603468702,34.81,80282.15,63.6,0.08197,3e-05,19.76045]
[1778603474333,34.81,80276.28,63.6,0.08177,3e-05,19.72299]
[1778603474426,34.81,80273.93,63.6,0.08169,3e-05,19.70816]
[1778603479457,34.81,80288.83,63.6,0.0822,3e-05,19.8038]
[1778603481480,34.81,80289.35,63.6,0.08221,3e-05,19.80738]
[1778603487513,34.81,80296.85,63.6,0.08248,3e-05,19.85653]
[1778603492548,34.81,80298.11,63.6,0.08252,3e-05,19.86339]
[1778603492900,34.81,80298.11,63.6,0.08252,3e-05,19.86339]
[1778603498595,34.81,80306.61,63.6,0.08281,3e-05,19.91834]
[1778603503633,34.81,80314.95,63.6,0.08309,3e-05,19.97155]
[1778603503882,34.81,80314.95,63.6,0.08309,3e-05,19.97155]
[1778603503895,34.81,80314.95,63.6,0.08309,3e-05,19.97155]
[1778603508175,34.81,80304.77,63.6,0.08275,3e-05,19.90759]
[1778603513707,34.81,80323.84,63.6,0.08339,3e-05,20.02852]
[1778603513930,34.81,80323.47,63.6,0.08338,3e-05,20.02613]
[1778603519745,34.81,80322.71,63.6,0.08335,3e-05,20.02111]
[1778603523932,34.81,80322.12,63.6,0.08333,3e-05,20.01728]
[1778603525929,34.81,80300.28,63.6,0.0826,3e-05,19.87916]
[1778603531432,34.81,80292.26,63.6,0.08234,3e-05,19.82937]
[1778603540897,34.82,80292.72,63.6,0.08237,3e-05,19.83506]
[1778603543310,34.82,80292.68,63.6,0.08237,3e-05,19.83529]
[1778603549651,34.82,80294.94,63.6,0.08245,3e-05,19.85073]
[1778603554995,34.82,80290.65,63.6,0.08231,3e-05,19.82301]
[1778603560030,34.82,80292.62,63.6,0.08238,3e-05,19.83664]
[1778603565065,34.82,80302.05,63.6,0.0827,3e-05,19.89727]
[1778603570110,34.82,80304.76,63.6,0.0828,3e-05,19.91516]
[1778603575243,34.82,80316.1,63.6,0.08318,3e-05,19.98721]
[1778603581353,34.82,80298.08,63.6,0.08257,3e-05,19.87335]
[1778603581356,34.82,80298.08,63.6,0.08257,3e-05,19.87335]
[1778603583387,34.82,80289.17,63.6,0.08228,3e-05,19.81743]
[1778603583885,34.82,80283.24,63.6,0.08208,3e-05,19.78002]
[1778603587962,34.82,80273.33,63.6,0.08175,3e-05,19.71724]
[1778603588710,34.82,80273.33,63.6,0.08175,3e-05,19.71724]
[1778603588766,34.82,80265.06,63.6,0.08147,3e-05,19.66516]
[1778603590405,34.82,80265.06,63.6,0.08147,3e-05,19.66516]
[1778603592100,34.82,80264.46,63.6,0.08145,3e-05,19.66134]
[1778603592946,34.82,80264.46,63.6,0.08145,3e-05,19.66134]
[1778603594934,34.82,80260.6,63.6,0.08132,3e-05,19.63704]
[1778603600328,34.82,80259.74,63.6,0.0813,3e-05,19.63181]
[1778603604592,34.82,80260.69,63.6,0.08133,3e-05,19.63784]
[1778603610398,34.82,80274.17,63.6,0.08177,3e-05,19.72216]
[1778603612386,34.82,80275.88,63.6,0.08182,3e-05,19.73055]
[1778603612391,34.82,80275.88,63.6,0.08182,3e-05,19.73055]
[1778603612487,34.82,80272.72,63.6,0.08172,3e-05,19.71067]
[1778603618456,34.82,80267.91,63.6,0.08157,3e-05,19.68253]
[1778603622681,34.82,80270.54,63.6,0.08166,3e-05,19.70024]
[1778603622782,34.82,80271.81,63.6,0.08171,3e-05,19.70897]
[1778603623712,34.82,80271.81,63.6,0.08171,3e-05,19.70897]
[1778603625697,34.82,80273.73,63.6,0.08177,3e-05,19.72094]
[1778603627138,34.82,80276.51,63.6,0.08186,3e-05,19.73819]
[1778603627815,34.82,80276.51,63.6,0.08186,3e-05,19.73819]
[1778603627826,34.82,80276.51,63.6,0.08186,3e-05,19.73819]
[1778603627976,34.82,80276.51,63.6,0.08186,3e-05,19.73819]
[1778603627993,34.82,80279.66,63.6,0.08197,3e-05,19.75819]
[1778603630037,34.82,80280.79,63.6,0.08201,3e-05,19.76561]
[1778603635575,34.83,80277.03,63.6,0.08189,3e-05,19.74358]
[1778603637390,34.83,80275.42,63.6,0.08184,3e-05,19.73374]
[1778603639153,34.83,80267.4,63.6,0.08158,3e-05,19.68391]
[1778603639652,34.83,80260.28,63.6,0.08134,3e-05,19.63955]
[1778603644937,34.83,80257.31,63.6,0.08124,3e-05,19.62088]
[1778603648293,34.83,80258.16,63.6,0.08127,3e-05,19.62634]
[1778603648680,34.83,80258.54,63.6,0.08129,3e-05,19.62875]
[1778603653715,34.83,80270.94,63.6,0.08171,3e-05,19.70841]
[1778603657687,34.83,80277.09,63.6,0.08192,3e-05,19.74813]
[1778603657746,34.83,80268.9,63.6,0.08165,3e-05,19.6969]
[1778603662778,34.83,80261.28,63.6,0.08139,3e-05,19.64889]
[1778603667813,34.83,80263.34,63.6,0.08146,3e-05,19.66166]
[1778603672848,34.83,80271.81,63.6,0.08173,3e-05,19.71237]
[1778603677883,34.83,80271.12,63.6,0.08171,3e-05,19.70752]
[1778603683926,34.83,80271.37,63.6,0.08171,3e-05,19.7085]
[1778603688961,34.83,80270.55,63.6,0.08168,3e-05,19.7029]
[1778603689698,34.83,80270.55,63.6,0.08168,3e-05,19.7029]
[1778603689706,34.83,80270.55,63.6,0.08168,3e-05,19.7029]
[1778603689968,34.83,80271.18,63.6,0.0817,3e-05,19.70686]
[1778603690638,34.83,80271.18,63.6,0.0817,3e-05,19.70686]
[1778603694879,34.83,80280.42,63.6,0.08202,3e-05,19.76654]
[1778603698872,34.83,80283.14,63.6,0.08211,3e-05,19.7847]
[1778603699266,34.83,80282.98,63.6,0.08211,3e-05,19.78392]
[1778603700931,34.83,80283.19,63.6,0.08212,3e-05,19.78548]
[1778603706081,34.83,80286.6,63.6,0.08224,3e-05,19.80827]
[1778603707974,34.83,80286.6,63.6,0.08224,3e-05,19.80827]
[1778603709357,34.83,80286.6,63.6,0.08224,3e-05,19.80866]
[1778603709898,34.83,80286.6,63.6,0.08224,3e-05,19.80866]
[1778603711951,34.83,80287.36,63.6,0.08227,3e-05,19.81385]
[1778603715363,34.83,80302.62,63.6,0.08278,3e-05,19.9105]
[1778603716740,34.83,80292.03,63.6,0.08243,3e-05,19.84365]
[1778603718715,34.83,80286.67,63.6,0.08225,3e-05,19.80997]
[1778603719473,34.83,80285.53,63.6,0.08221,3e-05,19.80293]
[1778603720314,34.83,80285.22,63.6,0.0822,3e-05,19.80117]
[1778603726108,34.83,80283.86,63.6,0.08216,3e-05,19.79387]
[1778603726599,34.83,80281.28,63.6,0.08208,3e-05,19.77783]
[1778603732836,34.83,80278.11,63.6,0.08196,3e-05,19.75475]
[1778603735949,34.83,80277.86,63.6,0.08195,3e-05,19.75267]
[1778603736027,34.83,80277.84,63.6,0.08195,3e-05,19.75221]
[1778603740068,34.83,80277.37,63.6,0.08193,3e-05,19.74981]
[1778603740319,34.83,80277.26,63.6,0.08193,3e-05,19.74968]
[1778603742128,34.83,80277.43,63.6,0.08194,3e-05,19.75058]
[1778603742133,34.83,80277.43,63.6,0.08194,3e-05,19.75058]
[1778603742333,34.83,80278.81,63.6,0.08198,3e-05,19.75911]
[1778603743785,34.83,80278.81,63.6,0.08198,3e-05,19.75911]
[1778603749308,34.83,80289.42,63.6,0.08234,3e-05,19.82738]
[1778603754418,34.84,80290.16,63.6,0.08237,3e-05,19.83311]
[1778603759938,34.84,80290.84,63.6,0.0824,3e-05,19.83802]
[1778603760424,34.84,80291.5,63.6,0.08242,3e-05,19.84251]
[1778603760462,34.84,80291.5,63.6,0.08242,3e-05,19.84251]
[1778603761002,34.84,80291.5,63.6,0.08242,3e-05,19.84251]
[1778603766800,34.84,80305.51,63.6,0.0829,3e-05,19.93145]
[1778603770950,34.84,80300.31,63.6,0.08272,3e-05,19.89874]
[1778603773717,34.84,80308.46,63.6,0.083,3e-05,19.95041]
[1778603775612,34.84,80308.99,63.6,0.08302,3e-05,19.95375]
[1778603775659,34.84,80308.99,63.6,0.08302,3e-05,19.95375]
[1778603776618,34.84,80315.73,63.6,0.08324,3e-05,19.9964]
[1778603778416,34.84,80317.45,63.6,0.0833,3e-05,20.00719]
[1778603784046,34.84,80321.31,63.6,0.08343,3e-05,20.03113]
[1778603785703,34.84,80322.42,63.6,0.08346,3e-05,20.03791]
[1778603785705,34.84,80322.42,63.6,0.08346,3e-05,20.03791]
[1778603791690,34.84,80325.8,63.6,0.08356,3e-05,20.05615]
[1778603796144,34.84,80321.68,63.6,0.08342,3e-05,20.02953]
[1778603798719,34.83,80315.21,63.6,0.0832,3e-05,19.98816]
[1778603801999,34.83,80312.35,63.6,0.0831,3e-05,19.96982]
[1778603807234,34.83,80327.65,63.6,0.08362,3e-05,20.06655]
[1778603807985,34.83,80327.65,63.6,0.08362,3e-05,20.06655]
[1778603808730,34.83,80329.71,63.6,0.08369,3e-05,20.0793]
[1778603808821,34.83,80329.78,63.6,0.08369,3e-05,20.07974]
[1778603813844,34.83,80332.69,63.6,0.08378,3e-05,20.09754]
[1778603819099,34.83,80346.21,63.6,0.08424,3e-05,20.18263]
[1778603822379,34.83,80345.64,63.6,0.08421,3e-05,20.1779]
[1778603828018,34.83,80345.37,63.6,0.08419,3e-05,20.17479]
[1778603832708,34.83,80329.36,63.6,0.08365,3e-05,20.07198]
[1778603836533,34.83,80328.25,63.6,0.08361,3e-05,20.06438]
[1778603838974,34.83,80318.55,63.6,0.08328,3e-05,20.00278]
[1778603839019,34.83,80317.0,63.6,0.08323,3e-05,19.99291]
[1778603840379,34.83,80312.66,63.6,0.08308,3e-05,19.96499]
[1778603841033,34.83,80311.92,63.6,0.08305,3e-05,19.96035]
[1778603846068,34.83,80321.69,63.6,0.08338,3e-05,20.02228]
[1778603851184,34.83,80323.61,63.6,0.08344,3e-05,20.03423]
[1778603854858,34.83,80336.89,63.6,0.08388,3e-05,20.116]
[1778603855385,34.83,80338.45,63.6,0.08394,3e-05,20.12573]
[1778603860426,34.83,80344.69,63.6,0.08414,3e-05,20.16429]
[1778603862338,34.83,80343.14,63.6,0.08409,3e-05,20.15394]
[1778603866213,34.83,80338.31,63.6,0.08392,3e-05,20.12254]
[1778603871243,34.83,80320.3,63.6,0.08331,3e-05,20.00767]
[1778603876279,34.83,80324.43,63.6,0.08344,3e-05,20.03368]
[1778603882148,34.83,80319.2,63.6,0.08327,3e-05,20.00037]
[1778603887358,34.83,80323.23,63.6,0.0834,3e-05,20.02571]
[1778603891356,34.83,80323.8,63.6,0.08342,3e-05,20.02917]
[1778603892152,34.83,80323.8,63.6,0.08342,3e-05,20.02917]
[1778603892159,34.82,80314.54,63.6,0.08311,3e-05,19.97036]
[1778603893055,34.82,80314.54,63.6,0.08311,3e-05,19.97036]
[1778603895112,34.82,80301.2,63.6,0.08266,3e-05,19.88587]
[1778603895167,34.82,80301.2,63.6,0.08266,3e-05,19.88587]
[1778603895367,34.82,80301.17,63.6,0.08266,3e-05,19.88584]
[1778603896216,34.82,80301.17,63.6,0.08266,3e-05,19.88584]
[1778603896240,34.82,80297.92,63.6,0.08255,3e-05,19.86495]
[1778603896891,34.82,80297.92,63.6,0.08255,3e-05,19.86495]
[1778603902315,34.82,80290.8,63.6,0.0823,3e-05,19.8185]
[1778603907513,34.82,80289.42,63.6,0.08225,3e-05,19.80826]
[1778603912548,34.82,80291.15,63.6,0.08229,3e-05,19.81581]
[1778603917583,34.82,80289.98,63.6,0.08224,3e-05,19.80719]
[1778603921319,34.82,80292.11,63.6,0.08231,3e-05,19.8199]
[1778603926646,34.82,80291.39,63.6,0.08228,3e-05,19.81387]
[1778603929748,34.82,80290.05,63.6,0.08223,3e-05,19.80493]
[1778603935784,34.82,80295.37,63.6,0.0824,3e-05,19.83744]
[1778603941752,34.81,80293.74,63.6,0.08234,3e-05,19.82494]
[1778603946787,34.81,80294.4,63.6,0.08235,3e-05,19.82775]
[1778603947906,34.81,80294.4,63.6,0.08235,3e-05,19.82775]
[1778603947909,34.81,80294.49,63.6,0.08235,3e-05,19.82805]
[1778603951996,34.81,80299.72,63.6,0.08253,3e-05,19.86161]
[1778603954265,34.81,80307.64,63.6,0.0828,3e-05,19.9119]
[1778603958723,34.81,80294.93,63.6,0.08237,3e-05,19.83181]
[1778603960315,34.81,80294.7,63.6,0.08237,3e-05,19.83084]
[1778603963852,34.82,80294.46,63.6,0.08236,3e-05,19.83002]
[1778603968945,34.82,80285.94,63.6,0.08209,3e-05,19.77749]
[1778603973980,34.82,80289.75,63.6,0.08221,3e-05,19.80057]
[1778603979015,34.82,80292.92,63.6,0.08232,3e-05,19.82162]
[1778603984050,34.82,80294.67,63.6,0.08239,3e-05,19.83357]
[1778603989085,34.82,80292.45,63.6,0.08232,3e-05,19.8204]
[1778603994120,34.82,80293.17,63.6,0.08235,3e-05,19.82586]
[1778603999155,34.82,80294.13,63.6,0.08238,3e-05,19.8328]
[1778604002759,34.82,80293.46,63.6,0.08236,3e-05,19.82908]
[1778604003095,34.82,80293.46,63.6,0.08236,3e-05,19.82908]
[1778604003611,34.82,80293.77,63.6,0.08238,3e-05,19.8312]
[1778604006928,34.82,80316.85,63.6,0.08315,3e-05,19.97747]
[1778604014326,34.82,80315.92,63.6,0.08312,3e-05,19.97128]
[1778604019401,34.82,80304.39,63.6,0.08273,3e-05,19.89842]
[1778604020318,34.82,80304.1,63.6,0.08272,3e-05,19.89666]
[1778604023960,34.82,80306.3,63.6,0.0828,3e-05,19.91085]
[1778604030374,34.82,80304.53,63.6,0.08274,3e-05,19.90005]
[1778604035409,34.82,80308.57,63.6,0.08287,3e-05,19.92383]
[1778604040444,34.82,80312.16,63.6,0.08299,3e-05,19.94666]
[1778604042750,34.82,80315.61,63.6,0.08311,3e-05,19.96852]
[1778604044138,34.82,80321.9,63.6,0.08332,3e-05,20.00837]
[1778604047438,34.82,80330.31,63.6,0.0836,3e-05,20.06155]
[1778604053535,34.82,80329.69,63.6,0.08357,3e-05,20.05629]
[1778604056165,34.82,80330.88,63.6,0.08361,3e-05,20.06368]
[1778604059841,34.82,80327.09,63.6,0.08348,3e-05,20.03897]
[1778604061896,34.82,80316.13,63.6,0.08311,3e-05,19.96923]
[1778604062206,34.82,80316.13,63.6,0.08311,3e-05,19.96923]
[1778604062983,34.82,80309.73,63.6,0.0829,3e-05,19.92862]
[1778604063150,34.82,80309.73,63.6,0.0829,3e-05,19.92862]
[1778604067269,34.82,80309.03,63.6,0.08287,3e-05,19.92417]
[1778604070635,34.82,80306.79,63.6,0.0828,3e-05,19.91016]
[1778604073729,34.82,80305.21,63.6,0.08274,3e-05,19.90028]
[1778604075614,34.82,80305.56,63.6,0.08276,3e-05,19.90269]
[1778604076883,34.82,80305.61,63.6,0.08276,3e-05,19.90308]
[1778604077035,34.82,80305.61,63.6,0.08276,3e-05,19.90308]
[1778604078731,34.82,80302.2,63.6,0.08265,3e-05,19.88165]
[1778604079948,34.82,80291.63,63.6,0.08229,3e-05,19.815]
[1778604080576,34.82,80289.21,63.6,0.08221,3e-05,19.79983]
[1778604080763,34.82,80288.92,63.6,0.0822,3e-05,19.79819]
[1778604081700,34.82,80288.92,63.6,0.0822,3e-05,19.79819]
[1778604083089,34.82,80284.71,63.6,0.08206,3e-05,19.7714]
[1778604085899,34.82,80276.55,63.6,0.08179,3e-05,19.71948]
[1778604088076,34.82,80274.73,63.6,0.08173,3e-05,19.7078]
[1778604091614,34.82,80271.73,63.6,0.08162,3e-05,19.68863]
[1778604096873,34.82,80274.31,63.6,0.0817,3e-05,19.70232]
[1778604098018,34.82,80274.31,63.6,0.0817,3e-05,19.70232]
[1778604103082,34.82,80271.12,63.6,0.08159,3e-05,19.68186]
[1778604105672,34.82,80272.78,63.6,0.08165,3e-05,19.69213]
[1778604110971,34.82,80274.52,63.6,0.0817,3e-05,19.70262]
[1778604116008,34.82,80271.83,63.6,0.08161,3e-05,19.68527]
[1778604118731,34.82,80275.37,63.6,0.08173,3e-05,19.70737]
[1778604120697,34.82,80272.23,63.6,0.08162,3e-05,19.68743]
[1778604126079,34.82,80262.03,63.6,0.08128,3e-05,19.62313]
[1778604131114,34.82,80262.04,63.6,0.08128,3e-05,19.62334]
[1778604136318,34.82,80256.62,63.6,0.0811,3e-05,19.58945]
[1778604142207,34.82,80257.65,63.6,0.08114,3e-05,19.59644]
[1778604147242,34.82,80258.52,63.6,0.08117,3e-05,19.60221]
[1778604152278,34.82,80255.99,63.6,0.08108,3e-05,19.58451]
[1778604157313,34.82,80257.23,63.6,0.08112,3e-05,19.59271]
[1778604161044,34.82,80246.86,63.6,0.08078,3e-05,19.52795]
[1778604166068,34.82,80247.89,63.6,0.08082,3e-05,19.53534]
[1778604166377,34.82,80247.12,63.6,0.0808,3e-05,19.53112]
[1778604167654,34.82,80246.81,63.6,0.08079,3e-05,19.52978]
[1778604167883,34.82,80246.81,63.6,0.08079,3e-05,19.52978]
[1778604168020,34.82,80246.81,63.6,0.08079,3e-05,19.52978]
[1778604168430,34.82,80246.81,63.6,0.08079,3e-05,19.52978]
[1778604168440,34.82,80234.29,63.6,0.08038,3e-05,19.4516]
[1778604171217,34.82,80228.97,63.6,0.08021,3e-05,19.4188]
[1778604173700,34.82,80233.83,63.6,0.08037,3e-05,19.45021]
[1778604174441,34.82,80241.16,63.6,0.08062,3e-05,19.49678]
[1778604176382,34.82,80245.67,63.6,0.08077,3e-05,19.52568]
[1778604180734,34.83,80246.78,63.6,0.08083,3e-05,19.53562]
[1778604181260,34.83,80246.78,63.6,0.08083,3e-05,19.53562]
[1778604186424,34.83,80251.12,63.6,0.08098,3e-05,19.56579]
[1778604186618,34.83,80252.58,63.6,0.08104,3e-05,19.5755]
[1778604186654,34.83,80252.58,63.6,0.08104,3e-05,19.5755]
[1778604190018,34.83,80260.9,63.6,0.08132,3e-05,19.62923]
[1778604191956,34.83,80263.54,63.6,0.08141,3e-05,19.6467]
[1778604197598,34.83,80272.37,63.6,0.08172,3e-05,19.70446]
[1778604202633,34.84,80273.63,63.6,0.08177,3e-05,19.71408]
[1778604205816,34.84,80273.79,63.6,0.08178,3e-05,19.71575]
[1778604211695,34.84,80262.13,63.6,0.0814,3e-05,19.64283]
[1778604217600,34.84,80262.04,63.6,0.0814,3e-05,19.64401]
[1778604218759,34.84,80260.81,63.6,0.08137,3e-05,19.63715]
[1778604224786,34.84,80261.57,63.6,0.08141,3e-05,19.64499]
[1778604229821,34.85,80260.12,63.6,0.08137,3e-05,19.63804]
[1778604234856,34.85,80262.74,63.6,0.08147,3e-05,19.65662]
[1778604240372,34.85,80261.63,63.6,0.08144,3e-05,19.65128]
[1778604245934,34.85,80263.38,63.6,0.08152,3e-05,19.66522]
[1778604248776,34.85,80268.36,63.6,0.08169,3e-05,19.69732]
[1778604253990,34.85,80269.75,63.6,0.08175,3e-05,19.70811]
[1778604259026,34.86,80265.45,63.6,0.08161,3e-05,19.68275]
[1778604265067,34.86,80263.81,63.6,0.08157,3e-05,19.67465]
[1778604270102,34.86,80267.32,63.6,0.0817,3e-05,19.69856]
[1778604275137,34.86,80265.71,63.6,0.08164,3e-05,19.688]
[1778604280172,34.86,80263.45,63.6,0.08158,3e-05,19.67562]
[1778604285207,34.86,80260.23,63.6,0.08148,3e-05,19.65734]
[1778604290242,34.87,80263.3,63.6,0.0816,3e-05,19.67857]
[1778604295277,34.87,80264.07,63.6,0.08163,3e-05,19.68522]
[1778604300312,34.87,80262.75,63.6,0.0816,3e-05,19.6787]
[1778604303671,34.87,80262.73,63.6,0.0816,3e-05,19.6793]
[1778604303802,34.87,80264.29,63.6,0.08165,3e-05,19.68946]
[1778604306703,34.87,80279.68,63.6,0.08217,3e-05,19.78695]
[1778604311869,34.87,80286.39,63.6,0.0824,3e-05,19.83021]
[1778604316201,34.87,80277.06,63.6,0.08209,3e-05,19.77203]
[1778604321263,34.87,80259.49,63.6,0.08151,3e-05,19.66297]
[1778604322200,34.87,80257.73,63.6,0.08146,3e-05,19.65231]
[1778604324990,34.87,80255.34,63.6,0.08139,3e-05,19.63851]
[1778604325094,34.87,80255.34,63.6,0.08139,3e-05,19.63851]
[1778604325487,34.87,80255.2,63.6,0.08138,3e-05,19.63805]
[1778604330001,34.87,80243.25,63.6,0.08099,3e-05,19.56319]
[1778604335003,34.88,80217.44,63.6,0.08014,3e-05,19.40083]
[1778604340594,34.88,80207.28,63.6,0.07982,3e-05,19.33964]
[1778604345629,34.88,80207.56,63.6,0.07984,3e-05,19.34339]
[1778604350665,34.88,80209.12,63.6,0.0799,3e-05,19.35507]
[1778604353410,34.88,80214.36,63.6,0.08007,3e-05,19.38844]
[1778604353686,34.88,80213.51,63.6,0.08005,3e-05,19.38393]
[1778604354005,34.88,80213.51,63.6,0.08005,3e-05,19.38393]
[1778604354049,34.88,80213.51,63.6,0.08005,3e-05,19.38393]
[1778604354101,34.88,80213.51,63.6,0.08005,3e-05,19.38393]
[1778604354171,34.88,80213.51,63.6,0.08005,3e-05,19.38393]
[1778604354281,34.88,80213.51,63.6,0.08005,3e-05,19.38393]
[1778604354509,34.88,80213.51,63.6,0.08005,3e-05,19.38393]
[1778604354717,34.88,80213.51,63.6,0.08005,3e-05,19.38393]
[1778604355092,34.88,80214.26,63.6,0.08008,3e-05,19.3886]
[1778604355410,34.88,80214.26,63.6,0.08008,3e-05,19.3886]
[1778604355441,34.88,80214.26,63.6,0.08008,3e-05,19.3886]
[1778604355608,34.88,80214.26,63.6,0.08008,3e-05,19.3886]
[1778604355631,34.88,80214.26,63.6,0.08008,3e-05,19.3886]
[1778604355713,34.88,80159.75,63.6,0.07831,3e-05,19.05115]
[1778604356730,34.88,80112.14,63.6,0.07679,3e-05,18.75899]
[1778604357418,34.88,80112.14,63.6,0.07679,3e-05,18.75899]
[1778604357563,34.88,80112.14,63.6,0.07679,3e-05,18.75899]
[1778604359112,34.9,80117.18,63.6,0.07705,3e-05,18.80845]
[1778604359171,34.9,80117.18,63.6,0.07705,3e-05,18.80845]
[1778604361821,34.92,80121.83,63.6,0.0773,3e-05,18.85485]
[1778604361908,34.92,80121.83,63.6,0.0773,3e-05,18.85485]
[1778604362048,34.92,80121.83,63.6,0.0773,3e-05,18.85485]
[1778604362096,34.92,80121.83,63.6,0.0773,3e-05,18.85485]
[1778604362385,34.92,80121.83,63.6,0.0773,3e-05,18.85485]
[1778604362992,34.92,80117.83,63.6,0.07717,3e-05,18.83029]
[1778604363163,34.92,80117.83,63.6,0.07717,3e-05,18.83029]
[1778604363261,34.92,80117.83,63.6,0.07717,3e-05,18.83029]
[1778604363716,34.92,80075.14,63.6,0.07583,3e-05,18.57073]
[1778604364126,34.92,80075.14,63.6,0.07583,3e-05,18.57073]
[1778604364373,34.92,80075.14,63.6,0.07583,3e-05,18.57073]
[1778604364766,34.93,80042.74,63.6,0.07488,3e-05,18.38545]
[1778604364944,34.93,80042.74,63.6,0.07488,3e-05,18.38545]
[1778604366655,34.94,80045.48,63.6,0.07505,3e-05,18.41923]
[1778604366741,34.96,80076.73,63.6,0.07612,3e-05,18.62601]
[1778604367613,34.97,80100.82,63.6,0.07696,3e-05,18.78726]
[1778604368892,34.98,80101.24,63.6,0.07704,3e-05,18.80148]
[1778604371164,34.99,80073.07,63.6,0.0762,3e-05,18.64008]
[1778604373353,35.01,80074.49,63.6,0.07638,3e-05,18.67294]
[1778604375349,35.02,80057.35,63.6,0.07591,3e-05,18.58232]
[1778604377384,35.04,80034.75,63.6,0.07533,3e-05,18.46929]
[1778604380212,35.06,80021.88,63.6,0.07503,3e-05,18.4094]
[1778604380407,35.07,80022.83,63.6,0.07514,3e-05,18.43053]
[1778604385591,35.1,80034.89,63.6,0.07569,3e-05,18.53663]
[1778604391307,35.12,80018.42,63.6,0.07526,3e-05,18.45243]
[1778604391891,35.13,80019.9,63.6,0.07536,3e-05,18.46969]
[1778604391921,35.13,80019.9,63.6,0.07536,3e-05,18.46969]
[1778604392117,35.13,80019.9,63.6,0.07536,3e-05,18.46969]
[1778604392193,35.13,80019.9,63.6,0.07536,3e-05,18.46969]
[1778604392760,35.13,80019.9,63.6,0.07536,3e-05,18.46969]
[1778604392811,35.13,80009.74,63.6,0.0751,3e-05,18.41858]
[1778604392949,35.13,80009.74,63.6,0.0751,3e-05,18.41858]
[1778604393522,35.13,80009.74,63.6,0.0751,3e-05,18.41858]
[1778604393535,35.13,80009.74,63.6,0.0751,3e-05,18.41858]
[1778604393625,35.13,80009.74,63.6,0.0751,3e-05,18.41858]
[1778604393647,35.14,79965.06,63.6,0.07373,3e-05,18.15157]
[1778604394028,35.14,79965.06,63.6,0.07373,3e-05,18.15157]
[1778604394315,35.14,79965.06,63.6,0.07373,3e-05,18.15157]
[1778604394508,35.14,79965.06,63.6,0.07373,3e-05,18.15157]
[1778604394678,35.14,79965.06,63.6,0.07373,3e-05,18.15157]
[1778604394890,35.14,79957.89,63.6,0.07352,3e-05,18.11036]
[1778604395458,35.14,79957.89,63.6,0.07352,3e-05,18.11036]
[1778604395515,35.14,79957.89,63.6,0.07352,3e-05,18.11036]
[1778604398224,35.14,79944.44,63.6,0.07312,3e-05,18.03214]
[1778604398272,35.14,79944.44,63.6,0.07312,3e-05,18.03214]
[1778604398713,35.14,79944.44,63.6,0.07312,3e-05,18.03214]
[1778604400015,35.14,79946.97,63.6,0.07321,3e-05,18.04954]
[1778604401672,35.14,79955.02,63.6,0.07346,3e-05,18.09882]
[1778604402801,35.14,79963.39,63.6,0.07373,3e-05,18.15124]
[1778604403573,35.14,79963.45,63.6,0.07373,3e-05,18.1516]
[1778604403617,35.15,79968.74,63.6,0.0739,3e-05,18.18437]
[1778604405022,35.15,79968.36,63.6,0.07389,3e-05,18.18311]
[1778604405121,35.15,79957.24,63.6,0.07356,3e-05,18.11749]
[1778604406949,35.15,79958.27,63.6,0.07359,3e-05,18.12377]
[1778604407447,35.15,79958.27,63.6,0.07359,3e-05,18.12377]
[1778604407448,35.15,79958.87,63.6,0.07361,3e-05,18.12748]
[1778604413147,35.15,79959.66,63.6,0.07365,3e-05,18.13563]
[1778604418182,35.15,79959.13,63.6,0.07365,3e-05,18.13532]
[1778604421519,35.15,79956.58,63.6,0.07358,3e-05,18.12121]
[1778604421538,35.15,79955.51,63.6,0.07355,3e-05,18.1154]
[1778604425031,35.16,79946.32,63.6,0.07328,3e-05,18.0625]
[1778604425483,35.16,79946.32,63.6,0.07328,3e-05,18.0625]
[1778604427267,35.16,79925.99,63.6,0.07267,3e-05,17.94271]
[1778604427736,35.16,79925.99,63.6,0.07267,3e-05,17.94271]
[1778604429639,35.16,79926.17,63.6,0.07268,3e-05,17.94501]
[1778604430245,35.16,79926.11,63.6,0.07268,3e-05,17.94563]
[1778604430407,35.16,79927.53,63.6,0.07273,3e-05,17.95502]
[1778604433720,35.16,79922.85,63.6,0.07259,3e-05,17.9281]
[1778604433724,35.16,79922.85,63.6,0.07259,3e-05,17.9281]
[1778604433797,35.16,79915.41,63.6,0.07237,3e-05,17.8844]
[1778604439339,35.17,79929.34,63.6,0.07282,3e-05,17.97262]
[1778604444374,35.17,79911.99,63.6,0.07232,3e-05,17.87418]
[1778604446496,35.17,79910.12,63.6,0.07227,3e-05,17.86409]
[1778604449125,35.17,79903.41,63.6,0.07209,3e-05,17.82746]
[1778604449592,35.17,79903.41,63.6,0.07209,3e-05,17.82746]
[1778604449750,35.17,79903.41,63.6,0.07209,3e-05,17.82746]
[1778604449793,35.18,79925.53,63.6,0.07277,3e-05,17.9614]
[1778604449975,35.18,79925.53,63.6,0.07277,3e-05,17.9614]
[1778604451565,35.18,79926.09,63.6,0.07278,3e-05,17.96473]
[1778604457653,35.18,79939.19,63.6,0.0732,3e-05,18.04564]
[1778604457911,35.18,79956.99,63.6,0.07375,3e-05,18.1535]
[1778604462585,35.18,79969.49,63.6,0.07414,3e-05,18.23009]
[1778604464624,35.18,79952.46,63.6,0.07363,3e-05,18.12912]
[1778604464739,35.18,79952.46,63.6,0.07363,3e-05,18.12912]
[1778604464837,35.19,79934.69,63.6,0.07309,3e-05,18.02431]
[1778604470027,35.19,79923.79,63.6,0.07277,3e-05,17.96086]
[1778604471101,35.19,79924.42,63.6,0.07279,3e-05,17.96544]
[1778604471379,35.19,79924.42,63.6,0.07279,3e-05,17.96544]
[1778604472830,35.19,79924.68,63.6,0.0728,3e-05,17.96699]
[1778604472836,35.19,79924.68,63.6,0.0728,3e-05,17.96699]
[1778604473578,35.19,79924.31,63.6,0.07279,3e-05,17.96563]
[1778604478613,35.19,79926.56,63.6,0.07289,3e-05,17.98345]
[1778604482967,35.2,79923.16,63.6,0.0728,3e-05,17.96671]
[1778604483648,35.2,79923.09,63.6,0.0728,3e-05,17.96715]
[1778604488700,35.2,79902.82,63.6,0.07221,3e-05,17.84924]
[1778604493333,35.2,79902.64,63.6,0.07221,3e-05,17.85057]
[1778604493350,35.2,79902.64,63.6,0.07221,3e-05,17.85057]
[1778604493735,35.2,79907.96,63.6,0.07238,3e-05,17.88271]
[1778604495806,35.2,79915.71,63.6,0.07262,3e-05,17.92976]
[1778604495949,35.2,79928.93,63.6,0.07303,3e-05,18.01029]
[1778604498519,35.21,79944.36,63.6,0.0735,3e-05,18.10396]
[1778604498826,35.21,79944.36,63.6,0.0735,3e-05,18.10396]
[1778604500349,35.21,79943.57,63.6,0.07348,3e-05,18.09994]
[1778604500698,35.21,79943.57,63.6,0.07348,3e-05,18.09994]
[1778604501105,35.21,79945.84,63.6,0.07356,3e-05,18.11417]
[1778604502072,35.21,79948.63,63.6,0.07365,3e-05,18.13214]
[1778604502930,35.21,79964.88,63.6,0.07415,3e-05,18.23042]
[1778604503723,35.21,79964.88,63.6,0.07415,3e-05,18.23042]
[1778604503806,35.21,79964.8,63.6,0.07415,3e-05,18.23094]
[1778604508841,35.21,79977.93,63.6,0.07457,3e-05,18.31179]
[1778604513877,35.21,79974.96,63.6,0.07448,3e-05,18.29373]
[1778604518912,35.21,79961.68,63.6,0.07408,3e-05,18.2162]
[1778604523947,35.22,79953.96,63.6,0.07386,3e-05,18.17251]
[1778604524725,35.22,79953.96,63.6,0.07386,3e-05,18.17251]
[1778604525843,35.22,79953.95,63.6,0.07386,3e-05,18.17301]
[1778604526481,35.22,79951.14,63.6,0.07378,3e-05,18.15678]
[1778604530166,35.22,79944.76,63.6,0.07359,3e-05,18.12051]
[1778604530481,35.22,79944.76,63.6,0.07359,3e-05,18.12051]
[1778604530901,35.22,79944.76,63.6,0.07359,3e-05,18.12051]
[1778604531644,35.22,79946.77,63.6,0.07366,3e-05,18.13315]
[1778604535386,35.22,79948.62,63.6,0.07373,3e-05,18.14667]
[1778604535773,35.22,79948.62,63.6,0.07373,3e-05,18.14667]
[1778604542335,35.23,79948.23,63.6,0.07374,3e-05,18.14843]
[1778604542737,35.23,79948.23,63.6,0.07374,3e-05,18.14843]
[1778604545905,35.23,79977.86,63.6,0.07466,3e-05,18.32848]
[1778604551139,35.23,79980.31,63.6,0.07475,3e-05,18.34482]
[1778604556174,35.23,79976.36,63.6,0.07463,3e-05,18.32267]
[1778604561209,35.23,79968.05,63.6,0.07439,3e-05,18.2746]
[1778604566244,35.23,79962.84,63.6,0.07424,3e-05,18.24549]
[1778604571279,35.24,79973.7,63.6,0.07457,3e-05,18.3105]
[1778604576393,35.24,79988.93,63.6,0.07505,3e-05,18.40332]
[1778604581432,35.24,80001.04,63.6,0.07543,3e-05,18.47714]
[1778604587392,35.24,79988.69,63.6,0.07506,3e-05,18.40395]
[1778604592427,35.24,79992.96,63.6,0.07519,3e-05,18.43052]
[1778604597463,35.24,80005.29,63.6,0.07558,3e-05,18.50556]
[1778604602498,35.24,79992.96,63.6,0.0752,3e-05,18.43166]
[1778604603242,35.24,79992.96,63.6,0.0752,3e-05,18.43166]
[1778604603323,35.24,79992.96,63.6,0.0752,3e-05,18.43166]
[1778604603851,35.24,79992.96,63.6,0.0752,3e-05,18.43166]
[1778604603855,35.24,79980.53,63.6,0.07482,3e-05,18.35711]
[1778604604216,35.24,79980.53,63.6,0.07482,3e-05,18.35711]
[1778604606214,35.24,79983.49,63.6,0.07491,3e-05,18.37525]
[1778604606324,35.24,79983.49,63.6,0.07491,3e-05,18.37525]
[1778604606662,35.24,79983.49,63.6,0.07491,3e-05,18.37525]
[1778604612568,35.24,79986.36,63.6,0.075,3e-05,18.39354]
[1778604613608,35.24,79986.36,63.6,0.075,3e-05,18.39354]
[1778604617106,35.24,79994.74,63.6,0.07526,3e-05,18.4444]
[1778604619247,35.24,79987.0,63.6,0.07503,3e-05,18.39794]
[1778604619250,35.24,79987.0,63.6,0.07503,3e-05,18.39794]
[1778604624657,35.24,79976.42,63.6,0.0747,3e-05,18.33547]
[1778604628122,35.24,79973.31,63.6,0.07461,3e-05,18.31748]
[1778604631595,35.25,79968.14,63.6,0.07446,3e-05,18.28754]
[1778604632867,35.25,79956.57,63.6,0.0741,3e-05,18.21618]
[1778604634133,35.25,79954.39,63.6,0.07403,3e-05,18.20372]
[1778604635056,35.25,79954.39,63.6,0.07403,3e-05,18.20372]
[1778604635953,35.25,79953.1,63.6,0.074,3e-05,18.19641]
[1778604636897,35.25,79957.85,63.6,0.07415,3e-05,18.22566]
[1778604637117,35.25,79957.85,63.6,0.07415,3e-05,18.22566]
[1778604637328,35.25,79957.55,63.6,0.07414,3e-05,18.22387]
[1778604637583,35.25,79957.55,63.6,0.07414,3e-05,18.22387]
[1778604637609,35.25,79957.55,63.6,0.07414,3e-05,18.22387]
[1778604637834,35.25,79957.55,63.6,0.07414,3e-05,18.22387]
[1778604637926,35.25,79945.6,63.6,0.07377,3e-05,18.15288]
[1778604643021,35.25,79933.51,63.6,0.0734,3e-05,18.08089]
[1778604648097,35.25,79928.89,63.6,0.07327,3e-05,18.05414]
[1778604651850,35.25,79892.37,63.6,0.07217,3e-05,17.83845]
[1778604652301,35.25,79892.37,63.6,0.07217,3e-05,17.83845]
[1778604653637,35.25,79885.66,63.6,0.07197,3e-05,17.79914]
[1778604658900,35.25,79883.12,63.6,0.07191,3e-05,17.7875]
[1778604663936,35.26,79880.16,63.6,0.07184,3e-05,17.77286]
[1778604668975,35.26,79861.7,63.6,0.07131,3e-05,17.6679]
[1778604672449,35.26,79879.46,63.6,0.07185,3e-05,17.77474]
[1778604673003,35.26,79880.15,63.6,0.07188,3e-05,17.77992]
[1778604673578,35.26,79880.15,63.6,0.07188,3e-05,17.77992]
[1778604674010,35.26,79886.57,63.6,0.07207,3e-05,17.81842]
[1778604675379,35.26,79883.13,63.6,0.07197,3e-05,17.79861]
[1778604675823,35.26,79883.13,63.6,0.07197,3e-05,17.79861]
[1778604676035,35.26,79880.41,63.6,0.0719,3e-05,17.78359]
[1778604676855,35.26,79880.41,63.6,0.0719,3e-05,17.78359]
[1778604681875,35.27,79888.08,63.6,0.07215,3e-05,17.83382]
[1778604686219,35.27,79890.85,63.6,0.07226,3e-05,17.85493]
[1778604686606,35.27,79890.85,63.6,0.07226,3e-05,17.85493]
[1778604687871,35.27,79890.86,63.6,0.07226,3e-05,17.85591]
[1778604688122,35.27,79891.23,63.6,0.07228,3e-05,17.85903]
[1778604688460,35.27,79891.23,63.6,0.07228,3e-05,17.85903]
[1778604689129,35.27,79886.75,63.6,0.07215,3e-05,17.83349]
[1778604693662,35.28,79888.82,63.6,0.07223,3e-05,17.84746]
[1778604695417,35.28,79894.68,63.6,0.07241,3e-05,17.88306]
[1778604699371,35.28,79894.91,63.6,0.07243,3e-05,17.88785]
[1778604699404,35.28,79894.91,63.6,0.07243,3e-05,17.88785]
[1778604699529,35.28,79894.91,63.6,0.07243,3e-05,17.88785]
[1778604699609,35.28,79894.91,63.6,0.07243,3e-05,17.88785]
[1778604701189,35.28,79881.55,63.6,0.07204,3e-05,17.8106]
[1778604701218,35.28,79878.5,63.6,0.07195,3e-05,17.79353]
[1778604706234,35.29,79879.87,63.6,0.07201,3e-05,17.8037]
[1778604709233,35.29,79887.21,63.6,0.07223,3e-05,17.84859]
[1778604709415,35.29,79887.21,63.6,0.07223,3e-05,17.84859]
[1778604709526,35.29,79887.21,63.6,0.07223,3e-05,17.84859]
[1778604709642,35.29,79887.21,63.6,0.07223,3e-05,17.84859]
[1778604709911,35.29,79892.43,63.6,0.07239,3e-05,17.87994]
[1778604710611,35.29,79892.43,63.6,0.07239,3e-05,17.87994]
[1778604710794,35.29,79892.43,63.6,0.07239,3e-05,17.87994]
[1778604711082,35.29,79892.43,63.6,0.07239,3e-05,17.87994]
[1778604713295,35.29,79915.94,63.6,0.07312,3e-05,18.02191]
[1778604714060,35.29,79915.94,63.6,0.07312,3e-05,18.02191]
[1778604714062,35.29,79915.94,63.6,0.07312,3e-05,18.02191]
[1778604714109,35.29,79915.94,63.6,0.07312,3e-05,18.02191]
[1778604714153,35.29,79926.08,63.6,0.07343,3e-05,18.08373]
[1778604719345,35.29,79940.15,63.6,0.07388,3e-05,18.1704]
[1778604724643,35.3,79937.99,63.6,0.07382,3e-05,18.16011]
[1778604729685,35.3,79953.06,63.6,0.07429,3e-05,18.25199]
[1778604731919,35.3,79942.28,63.6,0.07397,3e-05,18.18877]
[1778604737472,35.3,79950.52,63.6,0.07424,3e-05,18.24088]
[1778604742775,35.3,79958.24,63.6,0.07449,3e-05,18.28905]
[1778604746064,35.3,79955.9,63.6,0.07442,3e-05,18.27573]
[1778604746129,35.3,79955.9,63.6,0.07442,3e-05,18.27573]
[1778604746194,35.3,79946.64,63.6,0.07414,3e-05,18.22106]
[1778604748121,35.3,79920.62,63.6,0.07334,3e-05,18.06586]
[1778604754194,35.31,79915.32,63.6,0.07318,3e-05,18.03303]
[1778604760380,35.31,79912.68,63.6,0.07311,3e-05,18.01904]
[1778604768763,35.31,79921.52,63.6,0.07339,3e-05,18.07363]
[1778604775957,35.31,79917.29,63.6,0.07327,3e-05,18.04975]
[1778604781608,35.31,79913.98,63.6,0.07317,3e-05,18.03152]
[1778604782430,35.31,79913.6,63.6,0.07316,3e-05,18.02952]
[1778604782794,35.31,79919.94,63.6,0.07336,3e-05,18.06745]
[1778604785349,35.31,79932.32,63.6,0.07374,3e-05,18.14252]
[1778604790658,35.32,79950.93,63.6,0.07432,3e-05,18.25598]
[1778604795885,35.32,79950.96,63.6,0.07433,3e-05,18.2583]
[1778604800920,35.32,79954.93,63.6,0.07447,3e-05,18.28383]
[1778604805958,35.32,79946.2,63.6,0.07421,3e-05,18.2334]
[1778604806285,35.32,79946.2,63.6,0.07421,3e-05,18.2334]
[1778604807017,35.32,79941.53,63.6,0.07407,3e-05,18.20593]
[1778604813040,35.32,79933.94,63.6,0.07383,3e-05,18.15855]
[1778604819047,35.32,79931.97,63.6,0.07377,3e-05,18.14708]
[1778604824083,35.32,79934.58,63.6,0.07385,3e-05,18.16295]
[1778604829118,35.32,79946.21,63.6,0.07421,3e-05,18.23245]
[1778604834153,35.32,79947.8,63.6,0.07425,3e-05,18.24164]
[1778604839189,35.32,79947.96,63.6,0.07426,3e-05,18.24225]
[1778604842104,35.32,79949.03,63.6,0.07429,3e-05,18.24848]
[1778604842152,35.32,79949.03,63.6,0.07429,3e-05,18.24848]
[1778604842243,35.32,79935.74,63.6,0.07388,3e-05,18.16916]
[1778604842464,35.32,79935.74,63.6,0.07388,3e-05,18.16916]
[1778604843524,35.32,79935.32,63.6,0.07387,3e-05,18.16643]
[1778604845861,35.32,79930.47,63.6,0.07372,3e-05,18.13751]
[1778604851326,35.32,79919.84,63.6,0.0734,3e-05,18.0744]
[1778604853983,35.32,79919.06,63.6,0.07337,3e-05,18.06997]
[1778604858207,35.32,79914.03,63.6,0.07322,3e-05,18.04047]
[1778604858874,35.32,79915.63,63.6,0.07327,3e-05,18.05028]
[1778604858909,35.32,79919.14,63.6,0.07338,3e-05,18.07114]
[1778604864379,35.32,79925.45,63.6,0.07359,3e-05,18.1119]
[1778604866620,35.32,79925.42,63.6,0.07359,3e-05,18.11223]
[1778604866771,35.32,79925.42,63.6,0.07359,3e-05,18.11223]
[1778604872149,35.33,79937.45,63.6,0.07397,3e-05,18.18631]
[1778604874184,35.33,79941.27,63.6,0.07408,3e-05,18.20781]
[1778604874887,35.33,79949.5,63.6,0.07434,3e-05,18.25765]
[1778604878237,35.33,79950.53,63.6,0.07437,3e-05,18.26442]
[1778604878277,35.33,79952.81,63.6,0.07445,3e-05,18.27861]
[1778604883411,35.33,79959.35,63.6,0.07466,3e-05,18.31904]
[1778604890000,35.33,79966.36,63.6,0.07488,3e-05,18.36257]
[1778604890682,35.33,79968.28,63.6,0.07494,3e-05,18.37431]
[1778604896628,35.33,79981.26,63.6,0.07535,3e-05,18.45301]
[1778604902647,35.33,79982.85,63.6,0.0754,3e-05,18.46306]
[1778604907682,35.33,79964.14,63.6,0.07482,3e-05,18.35147]
[1778604912840,35.33,79965.3,63.6,0.07486,3e-05,18.35931]
[1778604914650,35.33,79964.84,63.6,0.07485,3e-05,18.357]
[1778604914727,35.33,79964.84,63.6,0.07485,3e-05,18.357]
[1778604914917,35.33,79964.84,63.6,0.07485,3e-05,18.357]
[1778604915053,35.33,79952.73,63.6,0.07448,3e-05,18.28472]
[1778604915604,35.33,79952.73,63.6,0.07448,3e-05,18.28472]
[1778604915631,35.33,79952.73,63.6,0.07448,3e-05,18.28472]
[1778604916026,35.33,79952.73,63.6,0.07448,3e-05,18.28472]
[1778604916254,35.33,79952.73,63.6,0.07448,3e-05,18.28472]
[1778604916330,35.33,79952.73,63.6,0.07448,3e-05,18.28472]
[1778604916407,35.34,79944.19,63.6,0.07422,3e-05,18.23408]
[1778604920889,35.34,79952.78,63.6,0.07449,3e-05,18.2863]
[1778604926385,35.34,79970.07,63.6,0.07503,3e-05,18.39084]
[1778604927970,35.34,79971.4,63.6,0.07507,3e-05,18.39897]
[1778604930656,35.34,79971.27,63.6,0.07507,3e-05,18.39842]
[1778604930671,35.34,79971.27,63.6,0.07507,3e-05,18.39842]
[1778604931678,35.34,79973.89,63.6,0.07515,3e-05,18.41423]
[1778604931897,35.34,79973.89,63.6,0.07515,3e-05,18.41423]
[1778604932016,35.34,79973.89,63.6,0.07515,3e-05,18.41423]
[1778604938087,35.34,79964.59,63.6,0.07486,3e-05,18.35702]
[1778604943340,35.34,79966.14,63.6,0.07491,3e-05,18.36698]
[1778604948450,35.34,79964.05,63.6,0.07485,3e-05,18.3552]
[1778604951126,35.34,79981.82,63.6,0.0754,3e-05,18.4621]
[1778604952363,35.34,79986.2,63.6,0.07553,3e-05,18.48854]
[1778604953376,35.34,79984.55,63.6,0.07548,3e-05,18.4785]
[1778604954351,35.34,79995.12,63.6,0.07581,3e-05,18.54203]
[1778604960061,35.34,79995.67,63.6,0.07582,3e-05,18.545]
[1778604965096,35.34,80014.96,63.6,0.07642,3e-05,18.66092]
[1778604965441,35.34,80014.96,63.6,0.07642,3e-05,18.66092]
[1778604970716,35.34,80023.73,63.6,0.0767,3e-05,18.71443]
[1778604973073,35.34,80035.19,63.6,0.07706,3e-05,18.78409]
[1778604979423,35.34,80039.15,63.6,0.07718,3e-05,18.80776]
[1778604986910,35.34,80049.82,63.6,0.07752,3e-05,18.87193]
[1778604994309,35.34,80039.32,63.6,0.07718,3e-05,18.80561]
[1778604999345,35.34,80040.04,63.6,0.0772,3e-05,18.80983]
[1778605004380,35.34,80033.68,63.6,0.077,3e-05,18.77137]
[1778605008756,35.34,80028.49,63.6,0.07684,3e-05,18.74007]
[1778605008768,35.34,80028.49,63.6,0.07684,3e-05,18.74007]
[1778605014486,35.34,80031.56,63.6,0.07692,3e-05,18.75691]
[1778605023327,35.33,80042.68,63.6,0.07726,3e-05,18.82129]
[1778605023329,35.33,80042.68,63.6,0.07726,3e-05,18.82129]
[1778605028548,35.33,80051.25,63.6,0.07752,3e-05,18.87203]
[1778605030782,35.33,80051.07,63.6,0.07751,3e-05,18.87082]
[1778605030895,35.33,80051.07,63.6,0.07751,3e-05,18.87082]
[1778605031311,35.33,80051.07,63.6,0.07751,3e-05,18.87082]
[1778605031683,35.33,80055.25,63.6,0.07765,3e-05,18.89612]
[1778605031832,35.33,80055.25,63.6,0.07765,3e-05,18.89612]
[1778605032188,35.33,80055.25,63.6,0.07765,3e-05,18.89612]
[1778605033030,35.33,80074.07,63.6,0.07824,3e-05,19.01063]
[1778605035799,35.33,80082.13,63.6,0.0785,3e-05,19.05922]
[1778605040573,35.33,80071.25,63.6,0.07814,3e-05,18.99089]
[1778605044481,35.33,80064.66,63.6,0.07792,3e-05,18.94985]
[1778605050091,35.33,80068.22,63.6,0.07803,3e-05,18.97009]
[1778605050939,35.33,80069.24,63.6,0.07806,3e-05,18.97604]
[1778605055655,35.33,80074.12,63.6,0.0782,3e-05,19.00237]
[1778605057662,35.33,80083.12,63.6,0.07848,3e-05,19.05674]
[1778605057859,35.33,80083.12,63.6,0.07848,3e-05,19.05674]
[1778605063805,35.32,80087.79,63.6,0.07862,3e-05,19.08248]
[1778605068105,35.32,80081.0,63.6,0.07839,3e-05,19.03974]
[1778605068147,35.32,80081.0,63.6,0.07839,3e-05,19.03974]
[1778605068192,35.32,80081.0,63.6,0.07839,3e-05,19.03974]
[1778605068323,35.32,80081.0,63.6,0.07839,3e-05,19.03974]
[1778605068503,35.32,80081.0,63.6,0.07839,3e-05,19.03974]
[1778605069118,35.32,80053.33,63.6,0.07751,3e-05,18.8704]
[1778605069593,35.32,80053.33,63.6,0.07751,3e-05,18.8704]
[1778605075382,35.32,80045.22,63.6,0.07725,3e-05,18.82038]
[1778605078531,35.32,80045.24,63.6,0.07725,3e-05,18.82044]
[1778605083422,35.32,80045.79,63.6,0.07727,3e-05,18.82356]
[1778605088987,35.32,80058.42,63.6,0.07767,3e-05,18.89989]
[1778605094022,35.32,80048.38,63.6,0.07734,3e-05,18.83812]
[1778605094584,35.32,80048.38,63.6,0.07734,3e-05,18.83812]
[1778605098552,35.32,80023.23,63.6,0.07655,3e-05,18.68543]
[1778605104095,35.32,80011.67,63.6,0.0762,3e-05,18.61646]
[1778605107856,35.32,80007.11,63.6,0.07606,3e-05,18.58977]
[1778605108662,35.32,80007.42,63.6,0.07607,3e-05,18.59192]
[1778605109217,35.32,80008.09,63.6,0.07609,3e-05,18.59627]
[1778605110718,35.32,80008.2,63.6,0.07609,3e-05,18.59677]
[1778605111153,35.32,80008.11,63.6,0.07608,3e-05,18.59396]
[1778605116188,35.32,80015.71,63.6,0.07633,3e-05,18.6413]
[1778605118559,35.32,80015.71,63.6,0.07633,3e-05,18.64155]
[1778605124244,35.32,80013.88,63.6,0.07628,3e-05,18.63215]
[1778605129280,35.33,80000.14,63.6,0.07586,3e-05,18.55073]
[1778605134315,35.33,79998.76,63.6,0.07583,3e-05,18.54424]
[1778605139350,35.33,79998.39,63.6,0.07583,3e-05,18.54385]
[1778605144385,35.33,79998.94,63.6,0.07585,3e-05,18.54898]
[1778605149420,35.33,80012.76,63.6,0.07629,3e-05,18.63399]
[1778605149640,35.33,80012.76,63.6,0.07629,3e-05,18.63399]
[1778605155462,35.33,80012.41,63.6,0.07629,3e-05,18.63326]
[1778605160504,35.33,80011.48,63.6,0.07627,3e-05,18.62906]
[1778605165545,35.34,80003.05,63.6,0.07601,3e-05,18.57944]
[1778605170581,35.34,80003.15,63.6,0.07602,3e-05,18.58171]
[1778605175616,35.34,80005.47,63.6,0.0761,3e-05,18.59511]
[1778605180651,35.34,80005.43,63.6,0.0761,3e-05,18.59629]
[1778605186347,35.34,80005.03,63.6,0.0761,3e-05,18.59495]
[1778605192575,35.34,80004.5,63.6,0.07609,3e-05,18.59347]
[1778605197770,35.34,80003.62,63.6,0.07607,3e-05,18.59027]
[1778605200715,35.34,80003.54,63.6,0.07607,3e-05,18.59038]
[1778605201330,35.34,80003.54,63.6,0.07607,3e-05,18.59038]
[1778605202626,35.34,80016.93,63.6,0.07649,3e-05,18.6715]
[1778605202604,35.35,80039.55,63.6,0.07721,3e-05,18.80901]
[1778605203135,35.35,80039.55,63.6,0.07721,3e-05,18.80901]
[1778605203219,35.35,80039.55,63.6,0.07721,3e-05,18.80901]
[1778605204529,35.35,80040.63,63.6,0.07724,3e-05,18.81557]
[1778605206045,35.35,80015.01,63.6,0.07643,3e-05,18.66038]
[1778605209345,35.35,79992.85,63.6,0.07575,3e-05,18.52709]
[1778605212181,35.35,80014.45,63.6,0.07642,3e-05,18.65823]
[1778605212354,35.35,80014.45,63.6,0.07642,3e-05,18.65823]
[1778605214968,35.35,79986.28,63.6,0.07555,3e-05,18.48927]
[1778605218722,35.35,79971.44,63.6,0.0751,3e-05,18.40189]
[1778605219092,35.35,79964.04,63.6,0.07488,3e-05,18.35811]
[1778605222654,35.35,79963.57,63.6,0.07486,3e-05,18.35556]
[1778605223831,35.35,79966.16,63.6,0.07494,3e-05,18.37124]
[1778605223967,35.35,79970.2,63.6,0.07507,3e-05,18.39559]
[1778605226680,35.35,79973.2,63.6,0.07516,3e-05,18.41322]
[1778605236171,35.35,79991.23,63.6,0.07569,3e-05,18.51473]
[1778605236172,35.35,79991.23,63.6,0.07569,3e-05,18.51473]
[1778605240279,35.34,79995.66,63.6,0.07581,3e-05,18.53912]
[1778605240286,35.34,79995.66,63.6,0.07581,3e-05,18.53912]
[1778605240380,35.34,79995.07,63.6,0.07579,3e-05,18.53496]
[1778605245754,35.34,79997.13,63.6,0.07585,3e-05,18.54685]
[1778605245820,35.34,80000.51,63.6,0.07595,3e-05,18.56707]
[1778605246174,35.34,80000.51,63.6,0.07595,3e-05,18.56707]
[1778605246198,35.34,80013.03,63.6,0.07634,3e-05,18.64245]
[1778605248705,35.34,80013.03,63.6,0.07634,3e-05,18.64238]
[1778605253171,35.34,80034.63,63.6,0.07702,3e-05,18.7728]
[1778605259214,35.34,80034.82,63.6,0.07702,3e-05,18.7738]
[1778605264249,35.34,80046.11,63.6,0.07738,3e-05,18.84207]
[1778605264764,35.34,80046.11,63.6,0.07738,3e-05,18.84207]
[1778605268794,35.34,80048.93,63.6,0.07747,3e-05,18.85882]
[1778605274319,35.34,80063.47,63.6,0.07792,3e-05,18.94639]
[1778605279354,35.34,80061.01,63.6,0.07784,3e-05,18.93023]
[1778605284389,35.34,80065.03,63.6,0.07796,3e-05,18.95362]
[1778605284785,35.34,80065.03,63.6,0.07796,3e-05,18.95362]
[1778605289084,35.34,80071.56,63.6,0.07815,3e-05,18.99111]
[1778605294461,35.33,80067.49,63.6,0.078,3e-05,18.96053]
[1778605295671,35.33,80067.49,63.6,0.078,3e-05,18.96053]
[1778605296467,35.33,80057.57,63.6,0.07768,3e-05,18.89899]
[1778605300826,35.33,80052.59,63.6,0.07751,3e-05,18.86651]
[1778605300828,35.33,80052.59,63.6,0.07751,3e-05,18.86651]
[1778605307552,35.33,80051.77,63.6,0.07747,3e-05,18.86029]
[1778605312587,35.33,80045.43,63.6,0.07727,3e-05,18.8213]
[1778605312813,35.33,80045.43,63.6,0.07727,3e-05,18.8213]
[1778605312945,35.33,80045.43,63.6,0.07727,3e-05,18.8213]
[1778605313535,35.33,80045.43,63.6,0.07727,3e-05,18.8213]
[1778605319572,35.33,80046.31,63.6,0.07729,3e-05,18.82443]
[1778605324825,35.32,80059.23,63.6,0.07768,3e-05,18.89987]
[1778605330713,35.32,80061.19,63.6,0.07774,3e-05,18.91074]
[1778605335749,35.32,80060.51,63.6,0.07771,3e-05,18.90578]
[1778605335839,35.32,80060.51,63.6,0.07771,3e-05,18.90578]
[1778605341114,35.32,80069.47,63.6,0.07798,3e-05,18.95769]
[1778605341438,35.32,80069.47,63.6,0.07798,3e-05,18.95769]
[1778605343153,35.32,80074.48,63.6,0.07814,3e-05,18.98772]
[1778605343750,35.32,80074.48,63.6,0.07814,3e-05,18.98772]
[1778605348840,35.32,80086.23,63.6,0.0785,3e-05,19.05721]
[1778605349537,35.32,80086.23,63.6,0.0785,3e-05,19.05721]
[1778605354882,35.32,80065.84,63.6,0.07783,3e-05,18.92876]
[1778605357012,35.32,80066.49,63.6,0.07785,3e-05,18.93251]
[1778605357804,35.32,80066.49,63.6,0.07785,3e-05,18.93251]
[1778605363172,35.31,80063.5,63.6,0.07774,3e-05,18.91159]
[1778605368983,35.31,80088.71,63.6,0.07853,3e-05,19.06317]
[1778605373766,35.31,80089.71,63.6,0.07856,3e-05,19.06812]
[1778605375935,35.31,80082.81,63.6,0.07833,3e-05,19.0248]
[1778605378794,35.31,80087.09,63.6,0.07846,3e-05,19.05028]
[1778605380664,35.31,80087.63,63.6,0.07848,3e-05,19.05286]
[1778605380690,35.31,80087.63,63.6,0.07848,3e-05,19.05286]
[1778605382875,35.31,80088.28,63.6,0.07849,3e-05,19.05609]
[1778605388090,35.3,80088.38,63.6,0.07848,3e-05,19.05445]
[1778605391935,35.3,80092.41,63.6,0.0786,3e-05,19.07757]
[1778605393797,35.3,80092.18,63.6,0.07859,3e-05,19.07577]
[1778605398961,35.3,80091.12,63.6,0.07855,3e-05,19.06691]
[1778605404526,35.3,80085.44,63.6,0.07836,3e-05,19.03034]
[1778605406136,35.3,80084.78,63.6,0.07833,3e-05,19.02566]
[1778605406138,35.3,80084.78,63.6,0.07833,3e-05,19.02566]
[1778605406180,35.3,80084.78,63.6,0.07833,3e-05,19.02566]
[1778605406258,35.3,80084.78,63.6,0.07833,3e-05,19.02566]
[1778605408348,35.3,80063.15,63.6,0.07764,3e-05,18.89311]
[1778605413755,35.3,80053.65,63.6,0.07733,3e-05,18.83248]
[1778605415086,35.3,80054.01,63.6,0.07734,3e-05,18.83459]
[1778605415621,35.3,80054.01,63.6,0.07734,3e-05,18.83459]
[1778605417852,35.3,80065.75,63.6,0.07771,3e-05,18.90593]
[1778605419035,35.3,80091.69,63.6,0.07853,3e-05,19.06395]
[1778605419286,35.3,80091.69,63.6,0.07853,3e-05,19.06395]
[1778605419288,35.3,80091.69,63.6,0.07853,3e-05,19.06395]
[1778605419823,35.3,80098.33,63.6,0.07875,3e-05,19.10463]
[1778605420376,35.3,80098.33,63.6,0.07875,3e-05,19.10463]
[1778605420443,35.3,80098.33,63.6,0.07875,3e-05,19.10463]
[1778605420505,35.3,80098.33,63.6,0.07875,3e-05,19.10463]
[1778605426397,35.3,80107.28,63.6,0.07903,3e-05,19.15935]
[1778605427509,35.3,80107.28,63.6,0.07903,3e-05,19.15935]
[1778605427589,35.3,80107.17,63.6,0.07903,3e-05,19.15862]
[1778605433446,35.29,80111.32,63.6,0.07915,3e-05,19.18093]
[1778605437798,35.29,80113.56,63.6,0.07921,3e-05,19.193]
[1778605437896,35.29,80112.93,63.6,0.07918,3e-05,19.18799]
[1778605439606,35.29,80112.93,63.6,0.07918,3e-05,19.18799]
[1778605440920,35.29,80114.36,63.6,0.07923,3e-05,19.19666]
[1778605446558,35.29,80125.81,63.6,0.07959,3e-05,19.26606]
[1778605453221,35.29,80128.32,63.6,0.07966,3e-05,19.27992]
[1778605458800,35.29,80133.38,63.6,0.07982,3e-05,19.30977]
[1778605458980,35.29,80130.35,63.6,0.07972,3e-05,19.29054]
[1778605460245,35.29,80129.78,63.6,0.0797,3e-05,19.28703]
[1778605461424,35.29,80121.24,63.6,0.07942,3e-05,19.23426]
[1778605462844,35.29,80118.29,63.6,0.07933,3e-05,19.21589]
[1778605463229,35.29,80115.33,63.6,0.07923,3e-05,19.1974]
[1778605463636,35.29,80115.33,63.6,0.07923,3e-05,19.1974]
[1778605463869,35.29,80115.33,63.6,0.07923,3e-05,19.1974]
[1778605464554,35.29,80113.11,63.6,0.07916,3e-05,19.18363]
[1778605464663,35.29,80112.93,63.6,0.07915,3e-05,19.18252]
[1778605469738,35.28,80110.48,63.6,0.07906,3e-05,19.16483]
[1778605470722,35.28,80110.48,63.6,0.07906,3e-05,19.16483]
[1778605470769,35.28,80111.58,63.6,0.07909,3e-05,19.17106]
[1778605473307,35.28,80113.33,63.6,0.07914,3e-05,19.17909]
[1778605473631,35.28,80113.33,63.6,0.07914,3e-05,19.17909]
[1778605473726,35.28,80113.21,63.6,0.07913,3e-05,19.17828]
[1778605474837,35.28,80113.21,63.6,0.07913,3e-05,19.17828]
[1778605474839,35.28,80113.21,63.6,0.07913,3e-05,19.17828]
[1778605474938,35.28,80115.69,63.6,0.07921,3e-05,19.19241]
[1778605480775,35.28,80123.28,63.6,0.07945,3e-05,19.23837]
[1778605484863,35.28,80112.93,63.6,0.07911,3e-05,19.17429]
[1778605484995,35.28,80121.78,63.6,0.07939,3e-05,19.22845]
[1778605488246,35.28,80123.7,63.6,0.07946,3e-05,19.23993]
[1778605489237,35.28,80123.21,63.6,0.07944,3e-05,19.23676]
[1778605494873,35.28,80114.39,63.6,0.07915,3e-05,19.18179]
[1778605495405,35.28,80114.39,63.6,0.07915,3e-05,19.18179]
[1778605496580,35.28,80113.44,63.6,0.07912,3e-05,19.17587]
[1778605501922,35.28,80124.21,63.6,0.07946,3e-05,19.24109]
[1778605506578,35.28,80124.67,63.6,0.07947,3e-05,19.24321]
[1778605511461,35.28,80131.62,63.6,0.07969,3e-05,19.28488]
[1778605511860,35.28,80131.62,63.6,0.07969,3e-05,19.28488]
[1778605511999,35.28,80131.67,63.6,0.07969,3e-05,19.28494]
[1778605512026,35.28,80131.67,63.6,0.07969,3e-05,19.28494]
[1778605512808,35.28,80131.67,63.6,0.07969,3e-05,19.28494]
[1778605513927,35.28,80125.37,63.6,0.07948,3e-05,19.2455]
[1778605514013,35.28,80123.12,63.6,0.07941,3e-05,19.23104]
[1778605519048,35.28,80128.25,63.6,0.07957,3e-05,19.26162]
[1778605523614,35.28,80127.61,63.6,0.07954,3e-05,19.25708]
[1778605529118,35.27,80118.11,63.6,0.07923,3e-05,19.19751]
[1778605534873,35.27,80115.73,63.6,0.07914,3e-05,19.18035]
[1778605535816,35.27,80124.3,63.6,0.07942,3e-05,19.2328]
[1778605541210,35.27,80129.12,63.6,0.07957,3e-05,19.26155]
[1778605546245,35.27,80128.34,63.6,0.07954,3e-05,19.25574]
[1778605551281,35.27,80127.1,63.6,0.07949,3e-05,19.24716]
[1778605556316,35.27,80126.92,63.6,0.07948,3e-05,19.24513]
[1778605561013,35.27,80132.32,63.6,0.07965,3e-05,19.27781]
[1778605561294,35.27,80133.65,63.6,0.0797,3e-05,19.28577]
[1778605565466,35.27,80133.54,63.6,0.07969,3e-05,19.28415]
[1778605565558,35.27,80134.74,63.6,0.07972,3e-05,19.2913]
[1778605566311,35.27,80134.74,63.6,0.07972,3e-05,19.2913]
[1778605569956,35.27,80140.93,63.6,0.07992,3e-05,19.32915]
[1778605572001,35.27,80143.9,63.6,0.08002,3e-05,19.34716]
[1778605572020,35.27,80143.9,63.6,0.08002,3e-05,19.34716]
[1778605572587,35.27,80145.87,63.6,0.08008,3e-05,19.359]
[1778605572658,35.27,80141.5,63.6,0.07994,3e-05,19.33206]
[1778605573594,35.27,80141.5,63.6,0.07994,3e-05,19.33206]
[1778605573691,35.27,80139.9,63.6,0.07989,3e-05,19.32185]
[1778605578782,35.27,80141.33,63.6,0.07993,3e-05,19.33003]
[1778605579447,35.27,80133.99,63.6,0.07969,3e-05,19.28467]
[1778605579476,35.27,80133.99,63.6,0.07969,3e-05,19.28467]
[1778605579662,35.27,80133.99,63.6,0.07969,3e-05,19.28467]
[1778605579699,35.27,80130.11,63.6,0.07956,3e-05,19.26065]
[1778605581996,35.27,80130.11,63.6,0.07956,3e-05,19.25993]
[1778605583783,35.26,80129.29,63.6,0.07953,3e-05,19.25354]
[1778605583807,35.26,80129.29,63.6,0.07953,3e-05,19.25354]
[1778605583883,35.26,80128.04,63.6,0.07948,3e-05,19.24521]
[1778605586427,35.26,80129.28,63.6,0.07952,3e-05,19.25248]
[1778605587886,35.26,80130.89,63.6,0.07957,3e-05,19.26219]
[1778605594118,35.26,80133.74,63.6,0.07965,3e-05,19.27614]
[1778605599623,35.26,80133.75,63.6,0.07964,3e-05,19.27492]
[1778605604658,35.26,80136.16,63.6,0.07971,3e-05,19.28863]
[1778605609695,35.26,80137.29,63.6,0.07974,3e-05,19.29439]
[1778605614730,35.26,80137.35,63.6,0.07974,3e-05,19.29354]
[1778605620010,35.26,80134.43,63.6,0.07964,3e-05,19.27456]
[1778605620823,35.26,80132.48,63.6,0.07957,3e-05,19.26212]
[1778605622997,35.26,80132.56,63.6,0.07957,3e-05,19.26242]
[1778605623013,35.26,80132.56,63.6,0.07957,3e-05,19.26242]
[1778605623385,35.26,80129.56,63.6,0.07947,3e-05,19.24357]
[1778605628828,35.26,80129.02,63.6,0.07945,3e-05,19.23953]
[1778605633863,35.25,80128.07,63.6,0.07942,3e-05,19.23283]
[1778605634426,35.25,80128.07,63.6,0.07942,3e-05,19.23283]
[1778605638817,35.25,80137.93,63.6,0.07973,3e-05,19.2928]
[1778605642676,35.25,80138.51,63.6,0.07975,3e-05,19.29543]
[1778605643911,35.25,80138.42,63.6,0.07974,3e-05,19.29464]
[1778605648545,35.25,80136.06,63.6,0.07966,3e-05,19.27891]
[1778605648552,35.25,80136.06,63.6,0.07966,3e-05,19.27891]
[1778605653673,35.25,80132.34,63.6,0.07952,3e-05,19.25261]
[1778605659044,35.25,80139.32,63.6,0.07974,3e-05,19.29421]
[1778605661981,35.25,80139.83,63.6,0.07976,3e-05,19.29687]
[1778605661985,35.25,80139.83,63.6,0.07976,3e-05,19.29687]
[1778605662086,35.25,80143.71,63.6,0.07988,3e-05,19.32054]
[1778605663905,35.25,80143.99,63.6,0.07989,3e-05,19.32156]
[1778605669114,35.24,80145.22,63.6,0.0799,3e-05,19.32471]
[1778605674149,35.24,80147.77,63.6,0.07996,3e-05,19.33667]
[1778605676326,35.24,80149.33,63.6,0.08001,3e-05,19.34478]
[1778605676521,35.24,80149.33,63.6,0.08001,3e-05,19.34478]
[1778605682205,35.24,80143.89,63.6,0.07981,3e-05,19.30691]
[1778605688291,35.23,80139.32,63.6,0.07964,3e-05,19.27595]
[1778605688379,35.23,80139.32,63.6,0.07964,3e-05,19.27595]
[1778605694293,35.23,80118.28,63.6,0.07894,3e-05,19.14166]
[1778605695912,35.23,80118.28,63.6,0.07894,3e-05,19.14166]
[1778605697347,35.23,80118.14,63.6,0.07893,3e-05,19.13985]
[1778605698069,35.23,80118.14,63.6,0.07893,3e-05,19.13985]
[1778605700342,35.23,80113.89,63.6,0.07878,3e-05,19.11241]
[1778605700343,35.23,80113.89,63.6,0.07878,3e-05,19.11241]
[1778605707017,35.23,80106.5,63.6,0.07854,3e-05,19.06488]
[1778605707281,35.22,80101.38,63.6,0.07837,3e-05,19.03284]
[1778605707735,35.22,80101.38,63.6,0.07837,3e-05,19.03284]
[1778605712451,35.22,80082.27,63.6,0.07775,3e-05,18.91293]
[1778605712491,35.22,80082.27,63.6,0.07775,3e-05,18.91293]
[1778605716750,35.22,80081.31,63.6,0.07771,3e-05,18.90651]
[1778605723087,35.22,80082.43,63.6,0.07774,3e-05,18.91263]
[1778605726203,35.22,80081.82,63.6,0.07772,3e-05,18.90855]
[1778605731558,35.22,80081.06,63.6,0.07769,3e-05,18.90319]
[1778605736699,35.22,80080.9,63.6,0.07769,3e-05,18.90183]
[1778605737935,35.22,80083.84,63.6,0.07778,3e-05,18.91967]
[1778605737956,35.22,80083.84,63.6,0.07778,3e-05,18.91967]
[1778605738214,35.22,80083.84,63.6,0.07778,3e-05,18.91967]
[1778605738016,35.22,80085.01,63.6,0.07782,3e-05,18.92671]
[1778605739045,35.22,80085.01,63.6,0.07782,3e-05,18.92671]
[1778605740066,35.22,80094.31,63.6,0.07812,3e-05,18.98389]
[1778605740163,35.22,80094.31,63.6,0.07812,3e-05,18.98389]
[1778605740741,35.22,80095.96,63.6,0.07817,3e-05,18.9943]
[1778605741668,35.22,80092.47,63.6,0.07806,3e-05,18.97327]
[1778605741769,35.22,80090.16,63.6,0.07799,3e-05,18.95937]
[1778605742311,35.22,80090.16,63.6,0.07799,3e-05,18.95937]
[1778605742512,35.22,80090.16,63.6,0.07799,3e-05,18.95937]
[1778605742641,35.22,80090.31,63.6,0.07799,3e-05,18.96008]
[1778605744357,35.22,80092.06,63.6,0.07805,3e-05,18.97103]
[1778605745176,35.22,80088.77,63.6,0.07794,3e-05,18.95097]
[1778605746398,35.22,80088.73,63.6,0.07794,3e-05,18.95073]
[1778605747320,35.22,80088.76,63.6,0.07794,3e-05,18.95071]
[1778605752711,35.22,80080.02,63.6,0.07766,3e-05,18.89647]
[1778605757746,35.22,80076.86,63.6,0.07756,3e-05,18.87678]
[1778605762781,35.22,80076.97,63.6,0.07756,3e-05,18.87713]
[1778605767737,35.22,80080.5,63.6,0.07767,3e-05,18.89841]
[1778605772851,35.22,80076.71,63.6,0.07754,3e-05,18.87272]
[1778605776802,35.22,80076.98,63.6,0.07755,3e-05,18.8742]
[1778605778601,35.22,80070.25,63.6,0.07733,3e-05,18.83307]
[1778605778608,35.22,80070.25,63.6,0.07733,3e-05,18.83307]
[1778605778832,35.22,80070.25,63.6,0.07733,3e-05,18.83307]
[1778605780899,35.22,80065.01,63.6,0.07717,3e-05,18.80108]
[1778605784019,35.22,80076.49,63.6,0.07753,3e-05,18.87111]
[1778605784650,35.22,80085.99,63.6,0.07783,3e-05,18.92904]
[1778605789971,35.22,80080.76,63.6,0.07766,3e-05,18.89644]
[1778605795007,35.22,80077.7,63.6,0.07756,3e-05,18.87736]
[1778605801048,35.22,80077.24,63.6,0.07755,3e-05,18.8742]
[1778605802414,35.22,80077.24,63.6,0.07755,3e-05,18.8742]
[1778605805270,35.22,80073.88,63.6,0.07744,3e-05,18.85355]
[1778605809285,35.22,80068.61,63.6,0.07727,3e-05,18.82136]
[1778605813088,35.22,80066.7,63.6,0.07721,3e-05,18.80979]
[1778605813098,35.22,80066.7,63.6,0.07721,3e-05,18.80979]
[1778605813515,35.22,80075.51,63.6,0.07749,3e-05,18.86349]
[1778605813553,35.22,80075.51,63.6,0.07749,3e-05,18.86349]
[1778605814826,35.22,80075.74,63.6,0.0775,3e-05,18.86493]
[1778605819899,35.22,80086.28,63.6,0.07783,3e-05,18.92887]
[1778605822827,35.22,80094.55,63.6,0.07809,3e-05,18.97876]
[1778605823824,35.22,80098.82,63.6,0.07823,3e-05,19.00467]
[1778605826228,35.22,80100.22,63.6,0.07827,3e-05,19.01299]
[1778605826330,35.22,80099.76,63.6,0.07825,3e-05,19.00965]
[1778605828294,35.22,80099.77,63.6,0.07825,3e-05,19.00991]
[1778605828300,35.22,80099.7,63.6,0.07825,3e-05,19.00968]
[1778605830345,35.22,80099.71,63.6,0.07825,3e-05,19.00948]
[1778605837247,35.21,80103.56,63.6,0.07836,3e-05,19.02898]
[1778605838122,35.21,80104.88,63.6,0.0784,3e-05,19.03678]
[1778605838311,35.21,80106.83,63.6,0.07846,3e-05,19.04843]
[1778605838980,35.21,80106.83,63.6,0.07846,3e-05,19.04843]
[1778605840664,35.21,80128.59,63.6,0.07916,3e-05,19.18212]
[1778605841647,35.21,80129.82,63.6,0.0792,3e-05,19.18963]
[1778605841852,35.21,80129.82,63.6,0.0792,3e-05,19.18963]
[1778605847859,35.21,80135.92,63.6,0.07939,3e-05,19.22668]
[1778605853420,35.21,80138.4,63.6,0.07946,3e-05,19.24094]
[1778605855998,35.21,80138.4,63.6,0.07946,3e-05,19.24094]
[1778605857155,35.21,80138.25,63.6,0.07946,3e-05,19.23973]
[1778605857160,35.21,80138.25,63.6,0.07946,3e-05,19.23973]
[1778605857256,35.21,80138.25,63.6,0.07946,3e-05,19.23945]
[1778605862484,35.21,80139.14,63.6,0.07947,3e-05,19.24197]
[1778605867519,35.21,80136.46,63.6,0.07937,3e-05,19.2225]
[1778605873029,35.21,80139.62,63.6,0.07946,3e-05,19.23966]
[1778605879194,35.2,80140.04,63.6,0.07945,3e-05,19.23871]
[1778605884838,35.2,80140.36,63.6,0.07944,3e-05,19.23717]
[1778605890681,35.2,80140.41,63.6,0.07942,3e-05,19.23343]
[1778605895808,35.19,80140.52,63.6,0.0794,3e-05,19.2297]
[1778605901758,35.19,80142.46,63.6,0.07944,3e-05,19.23767]
[1778605906793,35.19,80147.01,63.6,0.07958,3e-05,19.26276]
[1778605911828,35.18,80149.66,63.6,0.07964,3e-05,19.27603]
[1778605916863,35.18,80148.43,63.6,0.07959,3e-05,19.2653]
[1778605921898,35.18,80143.6,63.6,0.07942,3e-05,19.23256]
[1778605926993,35.18,80142.25,63.6,0.07936,3e-05,19.2215]
[1778605932978,35.17,80147.51,63.6,0.07951,3e-05,19.2506]
[1778605938013,35.17,80150.11,63.6,0.07958,3e-05,19.26377]
[1778605939088,35.17,80150.11,63.6,0.07958,3e-05,19.26377]
[1778605939186,35.17,80148.61,63.6,0.07953,3e-05,19.25392]
[1778605943829,35.17,80147.13,63.6,0.07947,3e-05,19.24423]
[1778605945580,35.17,80147.59,63.6,0.07949,3e-05,19.24682]
[1778605950587,35.17,80149.71,63.6,0.07955,3e-05,19.25928]
[1778605955598,35.17,80145.91,63.6,0.07942,3e-05,19.23305]
[1778605956715,35.17,80145.54,63.6,0.07941,3e-05,19.23065]
[1778605956977,35.17,80145.54,63.6,0.07941,3e-05,19.23065]
[1778605957006,35.17,80145.54,63.6,0.07941,3e-05,19.23065]
[1778605957129,35.17,80145.54,63.6,0.07941,3e-05,19.23065]
[1778605957334,35.17,80145.54,63.6,0.07941,3e-05,19.23065]
[1778605957379,35.17,80145.54,63.6,0.07941,3e-05,19.23065]
[1778605957660,35.17,80158.16,63.6,0.07981,3e-05,19.3084]
[1778605957701,35.17,80158.16,63.6,0.07981,3e-05,19.3084]
[1778605958082,35.17,80158.16,63.6,0.07981,3e-05,19.3084]
[1778605958189,35.17,80158.16,63.6,0.07981,3e-05,19.3084]
[1778605960288,35.17,80169.98,63.6,0.08019,3e-05,19.38069]
[1778605960291,35.17,80169.98,63.6,0.08019,3e-05,19.38069]
[1778605963540,35.17,80176.19,63.6,0.08039,3e-05,19.41787]
[1778605968696,35.17,80179.9,63.6,0.0805,3e-05,19.43894]
[1778605970113,35.16,80179.54,63.6,0.08049,3e-05,19.43631]
[1778605971891,35.16,80182.91,63.6,0.08059,3e-05,19.45639]
[1778605974104,35.16,80186.06,63.6,0.08069,3e-05,19.47509]
[1778605974402,35.16,80186.06,63.6,0.08069,3e-05,19.47509]
[1778605975150,35.16,80186.15,63.6,0.08069,3e-05,19.47476]
[1778605980328,35.16,80190.55,63.6,0.08082,3e-05,19.49971]
[1778605985363,35.16,80191.13,63.6,0.08082,3e-05,19.50026]
[1778605988827,35.16,80191.28,63.6,0.08082,3e-05,19.49974]
[1778605989391,35.16,80194.01,63.6,0.08091,3e-05,19.51644]
[1778605994067,35.16,80201.36,63.6,0.08114,3e-05,19.5609]
[1778605994075,35.16,80201.36,63.6,0.08114,3e-05,19.5609]
[1778605997599,35.15,80209.73,63.6,0.0814,3e-05,19.61091]
[1778606000732,35.15,80211.47,63.6,0.08146,3e-05,19.62072]
[1778606002790,35.15,80214.5,63.6,0.08155,3e-05,19.63888]
[1778606004857,35.15,80214.72,63.6,0.08156,3e-05,19.63951]
[1778606005394,35.15,80214.72,63.6,0.08156,3e-05,19.63951]
[1778606005395,35.15,80214.72,63.6,0.08156,3e-05,19.63951]
[1778606005506,35.15,80212.98,63.6,0.0815,3e-05,19.6283]
[1778606006753,35.15,80211.6,63.6,0.08145,3e-05,19.61979]
[1778606008174,35.15,80211.69,63.6,0.08145,3e-05,19.62021]
[1778606008527,35.15,80211.22,63.6,0.08143,3e-05,19.61669]
[1778606013562,35.15,80203.0,63.6,0.08114,3e-05,19.56065]
[1778606018220,35.15,80200.99,63.6,0.08107,3e-05,19.54664]
[1778606018704,35.15,80197.35,63.6,0.08094,3e-05,19.52354]
[1778606019375,35.15,80197.35,63.6,0.08094,3e-05,19.52354]
[1778606019422,35.15,80200.14,63.6,0.08104,3e-05,19.54087]
[1778606024971,35.15,80213.19,63.6,0.08147,3e-05,19.62273]
[1778606030683,35.15,80222.86,63.6,0.08179,3e-05,19.68355]
[1778606033540,35.15,80223.32,63.6,0.08181,3e-05,19.68646]
[1778606033704,35.15,80224.75,63.6,0.08185,3e-05,19.69539]
[1778606036965,35.15,80224.82,63.6,0.08185,3e-05,19.69494]
[1778606042767,35.14,80229.99,63.6,0.08201,3e-05,19.72501]
[1778606043568,35.14,80229.99,63.6,0.08201,3e-05,19.72501]
[1778606043833,35.14,80229.99,63.6,0.08201,3e-05,19.72501]
[1778606047388,35.14,80233.03,63.6,0.08211,3e-05,19.74302]
[1778606052837,35.14,80235.07,63.6,0.08216,3e-05,19.75331]
[1778606055680,35.14,80234.58,63.6,0.08214,3e-05,19.74953]
[1778606060240,35.14,80235.05,63.6,0.08215,3e-05,19.75103]
[1778606063635,35.14,80244.11,63.6,0.08244,3e-05,19.80623]
[1778606068950,35.14,80236.01,63.6,0.08216,3e-05,19.75318]
[1778606073986,35.13,80233.26,63.6,0.08205,3e-05,19.73212]
[1778606079021,35.13,80232.83,63.6,0.08203,3e-05,19.7278]
[1778606084059,35.13,80236.92,63.6,0.08215,3e-05,19.75165]
[1778606089094,35.13,80237.04,63.6,0.08215,3e-05,19.75063]
[1778606095136,35.13,80236.67,63.6,0.08212,3e-05,19.7462]
[1778606100171,35.13,80236.81,63.6,0.08212,3e-05,19.74536]
[1778606102965,35.13,80239.88,63.6,0.08221,3e-05,19.76387]
[1778606108142,35.12,80251.29,63.6,0.08258,3e-05,19.83324]
[1778606108526,35.12,80251.29,63.6,0.08258,3e-05,19.83324]
[1778606108534,35.12,80251.64,63.6,0.08259,3e-05,19.8345]
[1778606108638,35.12,80251.64,63.6,0.08259,3e-05,19.8345]
[1778606109377,35.12,80251.64,63.6,0.08259,3e-05,19.8345]
[1778606113815,35.12,80259.55,63.6,0.08285,3e-05,19.88384]
[1778606119311,35.12,80260.89,63.6,0.08289,3e-05,19.89155]
[1778606124346,35.12,80255.46,63.6,0.08271,3e-05,19.85704]
[1778606129381,35.12,80257.31,63.6,0.08277,3e-05,19.86828]
[1778606134416,35.12,80257.29,63.6,0.08276,3e-05,19.86562]
[1778606139451,35.12,80258.94,63.6,0.08281,3e-05,19.8756]
[1778606144361,35.12,80258.85,63.6,0.08281,3e-05,19.87469]
[1778606146048,35.12,80272.45,63.6,0.08326,3e-05,19.9599]
[1778606146577,35.12,80272.45,63.6,0.08326,3e-05,19.9599]
[1778606152543,35.12,80282.91,63.6,0.0836,3e-05,20.02363]
[1778606154958,35.12,80284.02,63.6,0.08363,3e-05,20.03001]
[1778606157302,35.12,80288.59,63.6,0.08378,3e-05,20.05848]
[1778606162613,35.12,80299.09,63.6,0.08412,3e-05,20.12189]
[1778606162988,35.12,80299.09,63.6,0.08412,3e-05,20.12189]
[1778606168655,35.11,80299.49,63.6,0.08412,3e-05,20.12174]
[1778606172698,35.11,80293.07,63.6,0.0839,3e-05,20.07999]
[1778606172699,35.11,80293.07,63.6,0.0839,3e-05,20.07999]
[1778606174188,35.11,80291.06,63.6,0.08383,3e-05,20.06661]
[1778606176223,35.11,80299.14,63.6,0.08409,3e-05,20.11676]
[1778606178532,35.11,80299.19,63.6,0.08409,3e-05,20.11664]
[1778606178533,35.11,80299.19,63.6,0.08409,3e-05,20.11664]
[1778606183766,35.11,80308.82,63.6,0.0844,3e-05,20.1742]
[1778606184797,35.11,80308.82,63.6,0.0844,3e-05,20.1742]
[1778606185273,35.11,80308.82,63.6,0.0844,3e-05,20.1742]
[1778606185323,35.11,80308.82,63.6,0.0844,3e-05,20.1742]
[1778606185326,35.11,80308.82,63.6,0.0844,3e-05,20.1742]
[1778606186069,35.11,80308.16,63.6,0.08438,3e-05,20.16953]
[1778606186184,35.11,80320.78,63.6,0.0848,3e-05,20.24881]
[1778606188028,35.11,80321.16,63.6,0.08481,3e-05,20.25095]
[1778606189431,35.11,80332.23,63.6,0.08519,3e-05,20.32081]
[1778606189708,35.11,80332.23,63.6,0.08519,3e-05,20.32081]
[1778606189784,35.11,80333.53,63.6,0.08523,3e-05,20.3282]
[1778606190600,35.11,80333.53,63.6,0.08523,3e-05,20.3282]
[1778606190667,35.11,80350.72,63.6,0.08581,3e-05,20.43728]
[1778606191014,35.11,80350.72,63.6,0.08581,3e-05,20.43728]
[1778606191149,35.11,80350.72,63.6,0.08581,3e-05,20.43728]
[1778606191210,35.11,80350.72,63.6,0.08581,3e-05,20.43728]
[1778606191215,35.11,80350.72,63.6,0.08581,3e-05,20.43728]
[1778606191240,35.11,80350.72,63.6,0.08581,3e-05,20.43728]
[1778606191555,35.11,80350.72,63.6,0.08581,3e-05,20.43728]
[1778606191668,35.11,80350.72,63.6,0.08581,3e-05,20.43728]
[1778606191936,35.11,80366.85,63.6,0.08636,3e-05,20.53793]
[1778606192444,35.11,80366.85,63.6,0.08636,3e-05,20.53793]
[1778606193399,35.11,80379.2,63.6,0.08678,3e-05,20.61669]
[1778606193845,35.11,80377.69,63.6,0.08673,3e-05,20.60691]
[1778606194872,35.11,80377.32,63.6,0.08672,3e-05,20.60441]
[1778606196925,35.1,80372.38,63.6,0.08654,3e-05,20.5722]
[1778606198195,35.1,80373.21,63.6,0.08657,3e-05,20.5775]
[1778606198278,35.1,80373.83,63.6,0.08659,3e-05,20.58124]
[1778606200047,35.1,80374.59,63.6,0.08662,3e-05,20.58547]
[1778606200229,35.1,80374.59,63.6,0.08662,3e-05,20.58547]
[1778606200522,35.1,80374.51,63.6,0.08661,3e-05,20.58434]
[1778606201993,35.1,80374.46,63.6,0.08661,3e-05,20.58382]
[1778606202283,35.1,80374.46,63.6,0.08661,3e-05,20.58382]
[1778606202527,35.1,80380.83,63.6,0.08682,3e-05,20.62426]
[1778606204093,35.1,80380.83,63.6,0.08682,3e-05,20.62361]
[1778606204633,35.1,80383.35,63.6,0.0869,3e-05,20.63873]
[1778606206400,35.1,80383.4,63.6,0.0869,3e-05,20.63905]
[1778606207189,35.1,80389.05,63.6,0.0871,3e-05,20.67486]
[1778606209591,35.1,80390.95,63.6,0.08716,3e-05,20.68641]
[1778606213270,35.1,80382.06,63.6,0.08685,3e-05,20.62821]
[1778606213726,35.1,80382.06,63.6,0.08685,3e-05,20.62821]
[1778606213735,35.1,80382.06,63.6,0.08685,3e-05,20.62821]
[1778606213802,35.1,80377.91,63.6,0.0867,3e-05,20.60142]
[1778606213843,35.1,80377.91,63.6,0.0867,3e-05,20.60142]
[1778606214208,35.1,80377.91,63.6,0.0867,3e-05,20.60142]
[1778606214487,35.1,80369.18,63.6,0.0864,3e-05,20.54547]
[1778606215680,35.1,80369.18,63.6,0.0864,3e-05,20.54547]
[1778606216302,35.1,80368.9,63.6,0.08638,3e-05,20.54301]
[1778606219516,35.1,80366.43,63.6,0.08629,3e-05,20.52555]
[1778606223723,35.1,80354.69,63.6,0.08588,3e-05,20.44867]
[1778606225377,35.09,80354.99,63.6,0.08588,3e-05,20.44972]
[1778606231100,35.09,80362.09,63.6,0.08611,3e-05,20.49152]
[1778606236135,35.09,80357.33,63.6,0.08593,3e-05,20.45871]
[1778606239331,35.09,80355.34,63.6,0.08585,3e-05,20.44515]
[1778606239332,35.09,80355.34,63.6,0.08585,3e-05,20.44515]
[1778606239399,35.09,80355.34,63.6,0.08585,3e-05,20.44515]
[1778606239798,35.09,80353.96,63.6,0.0858,3e-05,20.43594]
[1778606239883,35.09,80353.96,63.6,0.0858,3e-05,20.43594]
[1778606243406,35.09,80337.31,63.6,0.08523,3e-05,20.32892]
[1778606245553,35.09,80337.42,63.6,0.08523,3e-05,20.32931]
[1778606251240,35.08,80339.1,63.6,0.08527,3e-05,20.33571]
[1778606253215,35.08,80339.75,63.6,0.08529,3e-05,20.33957]
[1778606255399,35.08,80338.84,63.6,0.08526,3e-05,20.33326]
[1778606261312,35.08,80342.89,63.6,0.08538,3e-05,20.35709]
[1778606262625,35.08,80342.89,63.6,0.08538,3e-05,20.35709]
[1778606263091,35.08,80339.67,63.6,0.08527,3e-05,20.33607]
[1778606268567,35.08,80327.91,63.6,0.08487,3e-05,20.26073]
[1778606271776,35.08,80327.63,63.6,0.08485,3e-05,20.25854]
[1778606276876,35.08,80312.3,63.6,0.08433,3e-05,20.16106]
[1778606278590,35.08,80308.58,63.6,0.0842,3e-05,20.13755]
[1778606284040,35.08,80307.83,63.6,0.08418,3e-05,20.13297]
[1778606284495,35.08,80307.83,63.6,0.08418,3e-05,20.13297]
[1778606286672,35.08,80318.33,63.6,0.08454,3e-05,20.19942]
[1778606292155,35.08,80320.53,63.6,0.08461,3e-05,20.21291]
[1778606297167,35.08,80304.39,63.6,0.08406,3e-05,20.11087]
[1778606302685,35.08,80286.56,63.6,0.08347,3e-05,19.99928]
[1778606307720,35.08,80286.06,63.6,0.08346,3e-05,19.99714]
[1778606312755,35.08,80283.27,63.6,0.08336,3e-05,19.97876]
[1778606314307,35.08,80280.46,63.6,0.08327,3e-05,19.96134]
[1778606314542,35.08,80280.46,63.6,0.08327,3e-05,19.96134]
[1778606314769,35.08,80280.17,63.6,0.08326,3e-05,19.95932]
[1778606314929,35.08,80280.17,63.6,0.08326,3e-05,19.95932]
[1778606320811,35.08,80274.69,63.6,0.08307,3e-05,19.92415]
[1778606324202,35.08,80276.68,63.6,0.08313,3e-05,19.93623]
[1778606325639,35.08,80276.7,63.6,0.08313,3e-05,19.9362]
[1778606326519,35.08,80276.89,63.6,0.08314,3e-05,19.93724]
[1778606327322,35.08,80287.69,63.6,0.0835,3e-05,20.00504]
[1778606327469,35.08,80287.69,63.6,0.0835,3e-05,20.00504]
[1778606332655,35.08,80301.97,63.6,0.08397,3e-05,20.09373]
[1778606333249,35.08,80305.95,63.6,0.08411,3e-05,20.11847]
[1778606338938,35.08,80302.54,63.6,0.08398,3e-05,20.09405]
[1778606343973,35.08,80301.65,63.6,0.08393,3e-05,20.08654]
[1778606346996,35.08,80302.3,63.6,0.08395,3e-05,20.08989]
[1778606352029,35.07,80318.31,63.6,0.08448,3e-05,20.18847]
[1778606353090,35.07,80318.31,63.6,0.08448,3e-05,20.18847]
[1778606359078,35.07,80304.95,63.6,0.08401,3e-05,20.10106]
[1778606362690,35.07,80307.38,63.6,0.08409,3e-05,20.11564]
[1778606367957,35.07,80301.76,63.6,0.08389,3e-05,20.07769]
[1778606373176,35.07,80279.31,63.6,0.08311,3e-05,19.93239]
[1778606378211,35.07,80291.19,63.6,0.08351,3e-05,20.00632]
[1778606378960,35.07,80291.19,63.6,0.08351,3e-05,20.00632]
[1778606384253,35.06,80279.27,63.6,0.0831,3e-05,19.93011]
[1778606385107,35.06,80279.27,63.6,0.0831,3e-05,19.93011]
[1778606390295,35.06,80278.65,63.6,0.08308,3e-05,19.92546]
[1778606395330,35.06,80293.08,63.6,0.08356,3e-05,20.01566]
[1778606397124,35.06,80295.23,63.6,0.08363,3e-05,20.02895]
[1778606397201,35.06,80295.23,63.6,0.08363,3e-05,20.02895]
[1778606397298,35.06,80295.23,63.6,0.08363,3e-05,20.02895]
[1778606397382,35.06,80295.23,63.6,0.08363,3e-05,20.02895]
[1778606397802,35.06,80295.23,63.6,0.08363,3e-05,20.02895]
[1778606397844,35.06,80315.53,63.6,0.08431,3e-05,20.15687]
[1778606398087,35.06,80315.53,63.6,0.08431,3e-05,20.15687]
[1778606398165,35.06,80315.53,63.6,0.08431,3e-05,20.15687]
[1778606398339,35.06,80315.53,63.6,0.08431,3e-05,20.15687]
[1778606398474,35.06,80315.53,63.6,0.08431,3e-05,20.15687]
[1778606399583,35.06,80332.23,63.6,0.08488,3e-05,20.26232]
[1778606399800,35.06,80332.23,63.6,0.08488,3e-05,20.26232]
[1778606399904,35.06,80334.43,63.6,0.08495,3e-05,20.27623]
[1778606400124,35.06,80334.43,63.6,0.08495,3e-05,20.27623]
[1778606401135,35.06,80354.69,63.6,0.08564,3e-05,20.40486]
[1778606402170,35.06,80363.13,63.6,0.08593,3e-05,20.45844]
[1778606402832,35.06,80363.13,63.6,0.08593,3e-05,20.45844]
[1778606402950,35.06,80363.13,63.6,0.08593,3e-05,20.45844]
[1778606402981,35.06,80363.13,63.6,0.08593,3e-05,20.45844]
[1778606403042,35.06,80360.69,63.6,0.08585,3e-05,20.44284]
[1778606403237,35.06,80360.69,63.6,0.08585,3e-05,20.44284]
[1778606403333,35.06,80360.69,63.6,0.08585,3e-05,20.44284]
[1778606403577,35.06,80360.69,63.6,0.08585,3e-05,20.44284]
[1778606403589,35.06,80360.69,63.6,0.08585,3e-05,20.44284]
[1778606403608,35.06,80360.69,63.6,0.08585,3e-05,20.44284]
[1778606403707,35.06,80360.69,63.6,0.08585,3e-05,20.44284]
[1778606403723,35.06,80360.69,63.6,0.08585,3e-05,20.44284]
[1778606403734,35.06,80382.83,63.6,0.08661,3e-05,20.584]
[1778606404244,35.06,80382.83,63.6,0.08661,3e-05,20.584]
[1778606406018,35.06,80389.08,63.6,0.08682,3e-05,20.62383]
[1778606406361,35.06,80389.08,63.6,0.08682,3e-05,20.62383]
[1778606406371,35.06,80389.08,63.6,0.08682,3e-05,20.62383]
[1778606406772,35.06,80389.08,63.6,0.08682,3e-05,20.62383]
[1778606406782,35.06,80399.34,63.6,0.08718,3e-05,20.68932]
[1778606407042,35.06,80399.34,63.6,0.08718,3e-05,20.68932]
[1778606408184,35.06,80399.33,63.6,0.08718,3e-05,20.68906]
[1778606408937,35.06,80399.33,63.6,0.08718,3e-05,20.68906]
[1778606409654,35.06,80409.06,63.6,0.08752,3e-05,20.75157]
[1778606409673,35.06,80409.06,63.6,0.08752,3e-05,20.75157]
[1778606409854,35.06,80435.03,63.6,0.08842,4e-05,20.91843]
[1778606410554,35.06,80435.03,63.6,0.08842,4e-05,20.91843]
[1778606410568,35.06,80435.03,63.6,0.08842,4e-05,20.91843]
[1778606410642,35.06,80435.03,63.6,0.08842,4e-05,20.91843]
[1778606412257,35.06,80442.99,63.6,0.0887,4e-05,20.96962]
[1778606412288,35.06,80442.99,63.6,0.0887,4e-05,20.96962]
[1778606412330,35.06,80442.99,63.6,0.0887,4e-05,20.96962]
[1778606412408,35.06,80442.99,63.6,0.0887,4e-05,20.96962]
[1778606412557,35.06,80442.99,63.6,0.0887,4e-05,20.96962]
[1778606412958,35.06,80448.11,63.6,0.08888,4e-05,21.00236]
[1778606413672,35.06,80448.11,63.6,0.08888,4e-05,21.00236]
[1778606413918,35.06,80448.11,63.6,0.08888,4e-05,21.00236]
[1778606415027,35.06,80443.17,63.6,0.0887,4e-05,20.97029]
[1778606415577,35.06,80443.17,63.6,0.0887,4e-05,20.97029]
[1778606415712,35.06,80433.49,63.6,0.08836,4e-05,20.90785]
[1778606416210,35.06,80433.49,63.6,0.08836,4e-05,20.90785]
[1778606417110,35.06,80433.7,63.6,0.08837,4e-05,20.90888]
[1778606417830,35.06,80433.7,63.6,0.08837,4e-05,20.90888]
[1778606417882,35.06,80449.77,63.6,0.08893,4e-05,21.01213]
[1778606418818,35.06,80449.77,63.6,0.08893,4e-05,21.01213]
[1778606418890,35.06,80449.77,63.6,0.08893,4e-05,21.01213]
[1778606421575,35.06,80438.63,63.6,0.08854,4e-05,20.94011]
[1778606421917,35.06,80438.63,63.6,0.08854,4e-05,20.94011]
[1778606421954,35.06,80438.63,63.6,0.08854,4e-05,20.94011]
[1778606421956,35.06,80438.63,63.6,0.08854,4e-05,20.94011]
[1778606422069,35.06,80430.61,63.6,0.08826,3e-05,20.88843]
[1778606422726,35.06,80430.61,63.6,0.08826,3e-05,20.88843]
[1778606422774,35.06,80417.0,63.6,0.08778,3e-05,20.80091]
[1778606424515,35.06,80416.75,63.6,0.08777,3e-05,20.79903]
[1778606424611,35.06,80408.98,63.6,0.0875,3e-05,20.749]
[1778606425347,35.06,80408.98,63.6,0.0875,3e-05,20.749]
[1778606425400,35.06,80408.98,63.6,0.0875,3e-05,20.749]
[1778606426382,35.06,80399.57,63.6,0.08717,3e-05,20.68823]
[1778606426404,35.06,80399.57,63.6,0.08717,3e-05,20.68823]
[1778606426961,35.06,80399.57,63.6,0.08717,3e-05,20.68823]
[1778606428836,35.06,80396.08,63.6,0.08705,3e-05,20.66503]
[1778606429350,35.06,80389.33,63.6,0.08681,3e-05,20.62124]
[1778606434631,35.06,80389.73,63.6,0.08681,3e-05,20.62049]
[1778606439669,35.06,80397.63,63.6,0.08707,3e-05,20.66962]
[1778606441980,35.06,80397.9,63.6,0.08708,3e-05,20.671]
[1778606443128,35.06,80391.09,63.6,0.08684,3e-05,20.62684]
[1778606444383,35.06,80389.16,63.6,0.08677,3e-05,20.61421]
[1778606444414,35.06,80389.16,63.6,0.08677,3e-05,20.61421]
[1778606449528,35.05,80373.81,63.6,0.08624,3e-05,20.51559]
[1778606451025,35.05,80375.64,63.6,0.0863,3e-05,20.52714]
[1778606451831,35.05,80375.64,63.6,0.0863,3e-05,20.52714]
[1778606457798,35.05,80382.18,63.6,0.08652,3e-05,20.56782]
[1778606461291,35.05,80386.08,63.6,0.08665,3e-05,20.59227]
[1778606466861,35.05,80386.07,63.6,0.08665,3e-05,20.59113]
[1778606471896,35.05,80387.07,63.6,0.08668,3e-05,20.59657]
[1778606474020,35.05,80387.07,63.6,0.08668,3e-05,20.59657]
[1778606476465,35.05,80394.09,63.6,0.08691,3e-05,20.64051]
[1778606478858,35.05,80397.25,63.6,0.08702,3e-05,20.66047]
[1778606480926,35.05,80398.53,63.6,0.08706,3e-05,20.66812]
[1778606486653,35.05,80392.47,63.6,0.08685,3e-05,20.62787]
[1778606492043,35.05,80388.46,63.6,0.08669,3e-05,20.59841]
[1778606493669,35.05,80387.66,63.6,0.08666,3e-05,20.5931]
[1778606498297,35.05,80386.44,63.6,0.08661,3e-05,20.58457]
[1778606504272,35.05,80384.68,63.6,0.08655,3e-05,20.57229]
[1778606508342,35.04,80386.87,63.6,0.08662,3e-05,20.58561]
[1778606514197,35.04,80383.9,63.6,0.08651,3e-05,20.56553]
[1778606515804,35.04,80383.9,63.6,0.08651,3e-05,20.56553]
[1778606521246,35.04,80381.51,63.6,0.08642,3e-05,20.54932]
[1778606526281,35.04,80382.11,63.6,0.08644,3e-05,20.55253]
[1778606531316,35.04,80379.93,63.6,0.08636,3e-05,20.53804]
[1778606532990,35.04,80379.93,63.6,0.08636,3e-05,20.53804]
[1778606533119,35.04,80380.17,63.6,0.08637,3e-05,20.53936]
[1778606538366,35.04,80379.58,63.6,0.08635,3e-05,20.53509]
[1778606543401,35.04,80380.74,63.6,0.08638,3e-05,20.54199]
[1778606548438,35.04,80380.87,63.6,0.08638,3e-05,20.54227]
[1778606549473,35.04,80380.87,63.6,0.08638,3e-05,20.54227]
[1778606550376,35.04,80394.24,63.6,0.08685,3e-05,20.62759]
[1778606550473,35.04,80394.24,63.6,0.08685,3e-05,20.62759]
[1778606553171,35.04,80405.02,63.6,0.08721,3e-05,20.69395]
[1778606557342,35.04,80383.9,63.6,0.08647,3e-05,20.55761]
[1778606561228,35.04,80395.79,63.6,0.08688,3e-05,20.63301]
[1778606563864,35.04,80395.67,63.6,0.08687,3e-05,20.6318]
[1778606564321,35.04,80395.82,63.6,0.08688,3e-05,20.63253]
[1778606569595,35.04,80393.0,63.6,0.08677,3e-05,20.61312]
[1778606574630,35.04,80393.89,63.6,0.08679,3e-05,20.61777]
[1778606579666,35.03,80392.52,63.6,0.08674,3e-05,20.60797]
[1778606584701,35.03,80399.74,63.6,0.08699,3e-05,20.65307]
[1778606589736,35.03,80399.89,63.6,0.08698,3e-05,20.6527]
[1778606594771,35.03,80402.78,63.6,0.08708,3e-05,20.66988]
[1778606596256,35.03,80403.23,63.6,0.08709,3e-05,20.67247]
[1778606602827,35.03,80414.7,63.6,0.08747,3e-05,20.74355]
[1778606607463,35.03,80411.52,63.6,0.08735,3e-05,20.72163]
[1778606607489,35.03,80411.52,63.6,0.08735,3e-05,20.72163]
[1778606612897,35.03,80421.71,63.6,0.08769,3e-05,20.78242]
[1778606613869,35.03,80421.71,63.6,0.08769,3e-05,20.78242]
[1778606615866,35.02,80421.63,63.6,0.08768,3e-05,20.781]
[1778606618559,35.02,80417.48,63.6,0.08753,3e-05,20.75307]
[1778606624106,35.02,80423.89,63.6,0.08774,3e-05,20.79211]
[1778606624110,35.02,80424.26,63.6,0.08775,3e-05,20.79358]
[1778606625135,35.02,80424.26,63.6,0.08775,3e-05,20.79358]
[1778606625177,35.02,80428.7,63.6,0.0879,3e-05,20.8217]
[1778606630379,35.02,80433.36,63.6,0.08805,3e-05,20.84964]
[1778606636058,35.02,80429.28,63.6,0.08789,3e-05,20.82025]
[1778606641093,35.01,80424.89,63.6,0.08772,3e-05,20.78922]
[1778606643052,35.01,80424.79,63.6,0.08772,3e-05,20.78813]
[1778606643138,35.01,80429.32,63.6,0.08787,3e-05,20.81679]
[1778606647980,35.01,80431.4,63.6,0.08794,3e-05,20.82889]
[1778606648185,35.01,80431.4,63.6,0.08794,3e-05,20.82889]
[1778606648401,35.01,80442.47,63.6,0.08832,4e-05,20.89926]
[1778606648811,35.01,80442.47,63.6,0.08832,4e-05,20.89926]
[1778606649155,35.01,80447.26,63.6,0.08849,4e-05,20.93002]
[1778606650182,35.01,80447.26,63.6,0.08849,4e-05,20.93002]
[1778606650818,35.01,80447.43,63.6,0.08849,4e-05,20.93097]
[1778606651169,35.01,80450.23,63.6,0.08859,4e-05,20.94846]
[1778606652925,35.01,80449.27,63.6,0.08855,4e-05,20.94169]
[1778606653183,35.01,80448.29,63.6,0.08851,4e-05,20.93521]
[1778606653874,35.01,80448.29,63.6,0.08851,4e-05,20.93521]
[1778606654190,35.01,80448.09,63.6,0.08851,4e-05,20.93362]
[1778606654979,35.01,80448.09,63.6,0.08851,4e-05,20.93362]
[1778606657341,35.01,80446.67,63.6,0.08845,4e-05,20.92288]
[1778606658218,35.01,80444.54,63.6,0.08837,4e-05,20.90861]
[1778606663254,35.0,80445.14,63.6,0.08838,4e-05,20.90984]
[1778606668289,35.0,80444.89,63.6,0.08835,4e-05,20.90561]
[1778606670538,35.0,80444.56,63.6,0.08834,4e-05,20.90296]
[1778606670799,35.0,80444.56,63.6,0.08834,4e-05,20.90296]
[1778606670877,35.0,80440.79,63.6,0.0882,4e-05,20.87816]
[1778606672298,35.0,80440.79,63.6,0.08819,4e-05,20.87535]
[1778606675221,35.0,80429.35,63.6,0.08778,3e-05,20.8007]
[1778606676703,35.0,80429.07,63.6,0.08777,3e-05,20.79796]
[1778606676724,35.0,80433.7,63.6,0.08793,3e-05,20.82727]
[1778606681925,35.0,80434.04,63.6,0.08793,3e-05,20.82777]
[1778606682741,35.0,80432.18,63.6,0.08786,3e-05,20.81538]
[1778606682778,35.0,80430.28,63.6,0.08779,3e-05,20.80273]
[1778606688877,34.99,80430.25,63.6,0.08778,3e-05,20.80023]
[1778606692660,34.99,80427.15,63.6,0.08766,3e-05,20.77855]
[1778606698877,34.99,80425.28,63.6,0.08758,3e-05,20.76407]
[1778606704350,34.99,80426.42,63.6,0.08761,3e-05,20.76898]
[1778606705135,34.99,80426.42,63.6,0.08761,3e-05,20.76898]
[1778606705609,34.99,80429.08,63.6,0.0877,3e-05,20.78567]
[1778606706195,34.99,80429.08,63.6,0.0877,3e-05,20.78567]
[1778606706575,34.99,80418.47,63.6,0.08733,3e-05,20.71709]
[1778606712696,34.99,80421.68,63.6,0.08742,3e-05,20.73498]
[1778606717731,34.98,80419.23,63.6,0.08733,3e-05,20.7175]
[1778606719378,34.98,80419.54,63.6,0.08734,3e-05,20.71915]
[1778606723937,34.98,80437.16,63.6,0.08794,3e-05,20.83093]
[1778606724377,34.98,80436.58,63.6,0.08792,3e-05,20.82674]
[1778606728154,34.98,80436.15,63.6,0.0879,3e-05,20.82251]
[1778606728379,34.98,80435.65,63.6,0.08788,3e-05,20.81835]
[1778606733844,34.98,80435.79,63.6,0.08786,3e-05,20.8147]
[1778606738883,34.98,80434.11,63.6,0.08779,3e-05,20.8016]
[1778606740676,34.98,80432.56,63.6,0.08773,3e-05,20.79074]
[1778606745932,34.97,80423.75,63.6,0.08741,3e-05,20.7321]
[1778606748958,34.97,80419.6,63.6,0.08726,3e-05,20.70476]
[1778606750553,34.97,80418.25,63.6,0.08721,3e-05,20.69548]
[1778606753631,34.97,80411.33,63.6,0.08697,3e-05,20.65024]
[1778606759023,34.97,80410.36,63.6,0.08692,3e-05,20.6427]
[1778606763417,34.97,80406.16,63.6,0.08677,3e-05,20.61497]
[1778606764160,34.97,80406.16,63.6,0.08677,3e-05,20.61497]
[1778606764243,34.97,80406.16,63.6,0.08677,3e-05,20.61497]
[1778606770105,34.97,80391.89,63.6,0.08628,3e-05,20.5228]
[1778606775140,34.97,80396.11,63.6,0.08642,3e-05,20.54966]
[1778606777599,34.97,80397.34,63.6,0.08646,3e-05,20.55738]
[1778606778061,34.97,80397.34,63.6,0.08646,3e-05,20.55738]
[1778606779016,34.97,80398.21,63.6,0.08649,3e-05,20.56286]
[1778606779028,34.97,80398.21,63.6,0.08649,3e-05,20.56286]
[1778606784204,34.97,80400.66,63.6,0.08657,3e-05,20.57773]
[1778606788921,34.97,80400.1,63.6,0.08655,3e-05,20.57371]
[1778606794274,34.97,80402.63,63.6,0.08662,3e-05,20.58669]
[1778606799309,34.97,80401.95,63.6,0.0866,3e-05,20.58171]
[1778606804345,34.97,80404.57,63.6,0.08668,3e-05,20.59786]
[1778606808880,34.97,80405.7,63.6,0.08672,3e-05,20.6045]
[1778606814394,34.96,80402.5,63.6,0.08661,3e-05,20.5834]
[1778606820458,34.96,80411.38,63.6,0.08691,3e-05,20.63894]
[1778606823753,34.96,80408.93,63.6,0.08682,3e-05,20.62283]
[1778606825641,34.96,80417.68,63.6,0.08712,3e-05,20.67858]
[1778606826397,34.96,80417.68,63.6,0.08712,3e-05,20.67858]
[1778606831535,34.96,80421.17,63.6,0.08723,3e-05,20.69885]
[1778606836570,34.96,80422.38,63.6,0.08726,3e-05,20.70518]
[1778606841605,34.96,80422.17,63.6,0.08725,3e-05,20.70237]
[1778606846640,34.96,80426.83,63.6,0.0874,3e-05,20.73073]
[1778606851675,34.96,80425.76,63.6,0.08735,3e-05,20.72002]
[1778606853879,34.96,80425.6,63.6,0.08734,3e-05,20.71868]
[1778606855825,34.95,80425.09,63.6,0.08732,3e-05,20.71477]
[1778606860000,34.95,80425.34,63.6,0.08732,3e-05,20.71514]
[1778606865775,34.95,80418.94,63.6,0.08709,3e-05,20.67216]
[1778606870810,34.95,80427.36,63.6,0.08737,3e-05,20.72497]
[1778606874445,34.95,80427.5,63.6,0.08737,3e-05,20.72523]
[1778606875000,34.95,80427.87,63.6,0.08738,3e-05,20.72729]
[1778606875112,34.95,80427.87,63.6,0.08738,3e-05,20.72729]
[1778606880880,34.95,80434.56,63.6,0.0876,3e-05,20.76782]
[1778606883013,34.95,80433.51,63.6,0.08756,3e-05,20.76068]
[1778606888936,34.95,80437.21,63.6,0.08768,3e-05,20.78214]
[1778606893972,34.94,80436.78,63.6,0.08766,3e-05,20.77766]
[1778606898203,34.94,80437.19,63.6,0.08766,3e-05,20.77912]
[1778606904043,34.94,80441.96,63.6,0.08781,3e-05,20.807]
[1778606909078,34.94,80442.67,63.6,0.08783,3e-05,20.80953]
[1778606914113,34.94,80443.45,63.6,0.08784,3e-05,20.81033]
[1778606919449,34.94,80443.76,63.6,0.08784,3e-05,20.8111]
[1778606923558,34.93,80452.29,63.6,0.08812,4e-05,20.86356]
[1778606924170,34.93,80452.29,63.6,0.08812,4e-05,20.86356]
[1778606928751,34.93,80446.28,63.6,0.0879,4e-05,20.8224]
[1778606929218,34.93,80445.15,63.6,0.08786,3e-05,20.81466]
[1778606932555,34.93,80440.77,63.6,0.0877,3e-05,20.78569]
[1778606937409,34.93,80439.25,63.6,0.08765,3e-05,20.7759]
[1778606943322,34.93,80451.67,63.6,0.08808,4e-05,20.85647]
[1778606943552,34.93,80451.67,63.6,0.08808,4e-05,20.85647]
[1778606943565,34.93,80451.67,63.6,0.08808,4e-05,20.85647]
[1778606949364,34.93,80453.27,63.6,0.08814,4e-05,20.86584]
[1778606954399,34.93,80453.18,63.6,0.08813,4e-05,20.86419]
[1778606959435,34.93,80453.23,63.6,0.08812,4e-05,20.86349]
[1778606964144,34.93,80451.35,63.6,0.08805,4e-05,20.85028]
[1778606969505,34.93,80450.61,63.6,0.08802,4e-05,20.84455]
[1778606974541,34.93,80449.03,63.6,0.08795,4e-05,20.83144]
[1778606979576,34.92,80448.47,63.6,0.08793,4e-05,20.8271]
[1778606985324,34.92,80449.31,63.6,0.08795,4e-05,20.83198]
[1778606990653,34.92,80452.5,63.6,0.08806,4e-05,20.85159]
[1778606996702,34.92,80451.27,63.6,0.08801,4e-05,20.84303]
[1778607002913,34.92,80439.03,63.6,0.08758,3e-05,20.76346]
[1778607005292,34.92,80439.74,63.6,0.08761,3e-05,20.76796]
[1778607010796,34.92,80440.38,63.6,0.08762,3e-05,20.77099]
[1778607011973,34.92,80440.38,63.6,0.08762,3e-05,20.77099]
[1778607017844,34.92,80455.32,63.6,0.08813,4e-05,20.86532]
[1778607020789,34.92,80454.63,63.6,0.08811,4e-05,20.86023]
[1778607021082,34.92,80454.63,63.6,0.08811,4e-05,20.86023]
[1778607027914,34.92,80467.65,63.6,0.08854,4e-05,20.94107]
[1778607032949,34.91,80467.59,63.6,0.08852,4e-05,20.93636]
[1778607038209,34.91,80468.01,63.6,0.08853,4e-05,20.9374]
[1778607039787,34.91,80465.53,63.6,0.08844,4e-05,20.92054]
[1778607044857,34.91,80463.11,63.6,0.08834,4e-05,20.90298]
[1778607051075,34.91,80462.12,63.6,0.08829,4e-05,20.89404]
[1778607056134,34.91,80459.91,63.6,0.08821,4e-05,20.87838]
[1778607056137,34.91,80459.91,63.6,0.08821,4e-05,20.87838]
[1778607061800,34.91,80477.67,63.6,0.08883,4e-05,20.99232]
[1778607067322,34.91,80475.87,63.6,0.08875,4e-05,20.97934]
[1778607067324,34.91,80475.87,63.6,0.08875,4e-05,20.97934]
[1778607072609,34.9,80474.95,63.6,0.08871,4e-05,20.9713]
[1778607078266,34.9,80459.88,63.6,0.08816,4e-05,20.87092]
[1778607083301,34.9,80459.81,63.6,0.08815,4e-05,20.86889]
[1778607088336,34.9,80460.19,63.6,0.08816,4e-05,20.86978]
[1778607093522,34.9,80462.74,63.6,0.08823,4e-05,20.8828]
[1778607095327,34.9,80442.51,63.6,0.08752,3e-05,20.75171]
[1778607100428,34.9,80439.48,63.6,0.08741,3e-05,20.73132]
[1778607105565,34.9,80439.78,63.6,0.08742,3e-05,20.7328]
[1778607111505,34.89,80431.76,63.6,0.08713,3e-05,20.68085]
[1778607116540,34.89,80432.23,63.6,0.08715,3e-05,20.68377]
[1778607121575,34.89,80438.11,63.6,0.08735,3e-05,20.72139]
[1778607126610,34.89,80455.35,63.6,0.08795,4e-05,20.83185]
[1778607127298,34.89,80455.35,63.6,0.08795,4e-05,20.83185]
[1778607128553,34.89,80456.42,63.6,0.08799,4e-05,20.83854]
[1778607128624,34.89,80464.35,63.6,0.08827,4e-05,20.88948]
[1778607132652,34.89,80488.21,63.6,0.08911,4e-05,21.0436]
[1778607137687,34.89,80491.57,63.6,0.08922,4e-05,21.06455]
[1778607139422,34.89,80490.81,63.6,0.08919,4e-05,21.05946]
[1778607139699,34.89,80490.81,63.6,0.08919,4e-05,21.05946]
[1778607139961,34.89,80490.96,63.6,0.0892,4e-05,21.06054]
[1778607142348,34.89,80495.55,63.6,0.08936,4e-05,21.09049]
[1778607143322,34.89,80494.63,63.6,0.08933,4e-05,21.08459]
[1778607143337,34.89,80494.63,63.6,0.08933,4e-05,21.08459]
[1778607143411,34.89,80494.63,63.6,0.08933,4e-05,21.08459]
[1778607143423,34.89,80494.63,63.6,0.08933,4e-05,21.08459]
[1778607143443,34.89,80494.63,63.6,0.08933,4e-05,21.08459]
[1778607143470,34.89,80494.63,63.6,0.08933,4e-05,21.08459]
[1778607143730,34.89,80494.29,63.6,0.08931,4e-05,21.08158]
[1778607148765,34.89,80494.69,63.6,0.0893,4e-05,21.08015]
[1778607150098,34.89,80494.69,63.6,0.0893,4e-05,21.08015]
[1778607155816,34.88,80492.45,63.6,0.08919,4e-05,21.05819]
[1778607160851,34.88,80487.97,63.6,0.08901,4e-05,21.02647]
[1778607162270,34.88,80487.97,63.6,0.08901,4e-05,21.02647]
[1778607162389,34.88,80487.97,63.6,0.08901,4e-05,21.02647]
[1778607162485,34.88,80490.22,63.6,0.08909,4e-05,21.04056]
[1778607167900,34.88,80493.6,63.6,0.08919,4e-05,21.05937]
[1778607169414,34.88,80493.6,63.6,0.08919,4e-05,21.05937]
[1778607172489,34.88,80490.55,63.6,0.08908,4e-05,21.03835]
[1778607172496,34.88,80490.55,63.6,0.08908,4e-05,21.03835]
[1778607172600,34.88,80482.62,63.6,0.08879,4e-05,20.98663]
[1778607174376,34.88,80482.62,63.6,0.08879,4e-05,20.98612]
[1778607179984,34.87,80469.4,63.6,0.0883,4e-05,20.89669]
[1778607183906,34.87,80468.86,63.6,0.08828,4e-05,20.89163]
[1778607188435,34.87,80469.41,63.6,0.08828,4e-05,20.89312]
[1778607194082,34.87,80463.45,63.6,0.08805,4e-05,20.85119]
[1778607195134,34.87,80463.45,63.6,0.08805,4e-05,20.85119]
[1778607199421,34.87,80465.96,63.6,0.08813,4e-05,20.86553]
[1778607200819,34.86,80463.78,63.6,0.08805,4e-05,20.8505]
[1778607201972,34.86,80463.04,63.6,0.08802,4e-05,20.84527]
[1778607207173,34.86,80454.5,63.6,0.08771,4e-05,20.78774]
[1778607209362,34.86,80456.1,63.6,0.08776,4e-05,20.7977]
[1778607215085,34.86,80455.67,63.6,0.08773,4e-05,20.79033]
[1778607215751,34.86,80455.67,63.6,0.08773,4e-05,20.79033]
[1778607215791,34.86,80451.35,63.6,0.08757,3e-05,20.76176]
[1778607219862,34.86,80447.85,63.6,0.08744,3e-05,20.73697]
[1778607220264,34.86,80450.79,63.6,0.08753,3e-05,20.75519]
[1778607225299,34.86,80447.56,63.6,0.08741,3e-05,20.73284]
[1778607230334,34.85,80447.37,63.6,0.0874,3e-05,20.73025]
[1778607235369,34.85,80451.14,63.6,0.08752,3e-05,20.75315]
[1778607235847,34.85,80451.14,63.6,0.08752,3e-05,20.75315]
[1778607241771,34.85,80449.18,63.6,0.08744,3e-05,20.73901]
[1778607242202,34.85,80454.32,63.6,0.08762,4e-05,20.77158]
[1778607243772,34.85,80454.32,63.6,0.08762,4e-05,20.77158]
[1778607249467,34.85,80462.9,63.6,0.08791,4e-05,20.8244]
[1778607254722,34.85,80469.75,63.6,0.08814,4e-05,20.86697]
[1778607254845,34.85,80469.75,63.6,0.08814,4e-05,20.86697]
[1778607258034,34.85,80477.59,63.6,0.0884,4e-05,20.91582]
[1778607263052,34.84,80482.44,63.6,0.08856,4e-05,20.94451]
[1778607268899,34.84,80483.38,63.6,0.08857,4e-05,20.94714]
[1778607268906,34.84,80483.38,63.6,0.08857,4e-05,20.94714]
[1778607269607,34.84,80483.77,63.6,0.08858,4e-05,20.94908]
[1778607274643,34.84,80485.58,63.6,0.08863,4e-05,20.95608]
[1778607276281,34.84,80485.6,63.6,0.08862,4e-05,20.95571]
[1778607282699,34.83,80489.08,63.6,0.08872,4e-05,20.97452]
[1778607286075,34.83,80491.21,63.6,0.08879,4e-05,20.9867]
[1778607291762,34.83,80490.39,63.6,0.08874,4e-05,20.97806]
[1778607296797,34.83,80490.99,63.6,0.08875,4e-05,20.97868]
[1778607298370,34.83,80491.6,63.6,0.08877,4e-05,20.98264]
[1778607303846,34.82,80489.52,63.6,0.08867,4e-05,20.96542]
[1778607309939,34.82,80489.14,63.6,0.08864,4e-05,20.95987]
[1778607315930,34.82,80488.99,63.6,0.08862,4e-05,20.95586]
[1778607320965,34.82,80487.66,63.6,0.08856,4e-05,20.94471]
[1778607326235,34.81,80483.24,63.6,0.08839,4e-05,20.91413]
[1778607335063,34.81,80494.48,63.6,0.08876,4e-05,20.98118]
[1778607340098,34.81,80492.37,63.6,0.08867,4e-05,20.9656]
[1778607344713,34.81,80468.89,63.6,0.08784,4e-05,20.81187]
[1778607347218,34.81,80463.52,63.6,0.08764,4e-05,20.77647]
[1778607347443,34.81,80456.93,63.6,0.08741,3e-05,20.7337]
[1778607348075,34.81,80456.93,63.6,0.08741,3e-05,20.7337]
[1778607348631,34.81,80456.93,63.6,0.08741,3e-05,20.7337]
[1778607349860,34.81,80447.43,63.6,0.08708,3e-05,20.67213]
[1778607349915,34.81,80447.43,63.6,0.08708,3e-05,20.67213]
[1778607352645,34.81,80431.38,63.6,0.08652,3e-05,20.56815]
[1778607357053,34.81,80427.89,63.6,0.08639,3e-05,20.54568]
[1778607362259,34.81,80439.08,63.6,0.08678,3e-05,20.61777]
[1778607363475,34.81,80439.08,63.6,0.08678,3e-05,20.61777]
[1778607369309,34.81,80446.11,63.6,0.08702,3e-05,20.66225]
[1778607372129,34.8,80443.28,63.6,0.08692,3e-05,20.64374]
[1778607374085,34.8,80445.16,63.6,0.08699,3e-05,20.65561]
[1778607374401,34.8,80445.16,63.6,0.08699,3e-05,20.65561]
[1778607379497,34.8,80447.89,63.6,0.08708,3e-05,20.67237]
[1778607382673,34.8,80451.39,63.6,0.0872,3e-05,20.69445]
[1778607383911,34.8,80451.39,63.6,0.0872,3e-05,20.69445]
[1778607385902,34.8,80451.55,63.6,0.0872,3e-05,20.69512]
[1778607389585,34.8,80451.95,63.6,0.08721,3e-05,20.69692]
[1778607389594,34.8,80451.95,63.6,0.08721,3e-05,20.69692]
[1778607392350,34.8,80454.43,63.6,0.08729,3e-05,20.71015]
[1778607397441,34.8,80453.13,63.6,0.08724,3e-05,20.70078]
[1778607399583,34.8,80451.98,63.6,0.08719,3e-05,20.69298]
[1778607403746,34.8,80451.08,63.6,0.08716,3e-05,20.68645]
[1778607404234,34.8,80450.94,63.6,0.08715,3e-05,20.68537]
[1778607409588,34.8,80451.52,63.6,0.08717,3e-05,20.68807]
[1778607411673,34.8,80457.22,63.6,0.08736,3e-05,20.72456]
[1778607412017,34.8,80467.86,63.6,0.08774,4e-05,20.79311]
[1778607415359,34.8,80472.79,63.6,0.08791,4e-05,20.82456]
[1778607415760,34.8,80472.79,63.6,0.08791,4e-05,20.82456]
[1778607415765,34.8,80474.24,63.6,0.08796,4e-05,20.83364]
[1778607421673,34.8,80475.92,63.6,0.08802,4e-05,20.84512]
[1778607426901,34.8,80482.91,63.6,0.08827,4e-05,20.89067]
[1778607432533,34.8,80476.72,63.6,0.08805,4e-05,20.85153]
[1778607433914,34.8,80472.65,63.6,0.08791,4e-05,20.82579]
[1778607435590,34.81,80471.02,63.6,0.08789,4e-05,20.82073]
[1778607437898,34.81,80471.18,63.6,0.08795,4e-05,20.83178]
[1778607439366,34.82,80476.21,63.6,0.08818,4e-05,20.87388]
[1778607443922,34.84,80477.36,63.6,0.08831,4e-05,20.89766]
[1778607444036,34.84,80477.36,63.6,0.08831,4e-05,20.89766]
[1778607449869,34.85,80478.3,63.6,0.08845,4e-05,20.92166]
[1778607450452,34.85,80478.3,63.6,0.08845,4e-05,20.92166]
[1778607455911,34.85,80478.81,63.6,0.08847,4e-05,20.92522]
[1778607460946,34.85,80473.28,63.6,0.08828,4e-05,20.88911]
[1778607465981,34.85,80474.24,63.6,0.08831,4e-05,20.89527]
[1778607471016,34.85,80475.45,63.6,0.08835,4e-05,20.90287]
[1778607476051,34.85,80471.93,63.6,0.08823,4e-05,20.88006]
[1778607481089,34.85,80474.51,63.6,0.08832,4e-05,20.8967]
[1778607486124,34.85,80478.24,63.6,0.08845,4e-05,20.92072]
[1778607491159,34.85,80477.74,63.6,0.08843,4e-05,20.91722]
[1778607496194,34.85,80478.48,63.6,0.08845,4e-05,20.92175]
[1778607501229,34.85,80478.72,63.6,0.08846,4e-05,20.92307]
[1778607506264,34.85,80481.39,63.6,0.08855,4e-05,20.94003]
[1778607511299,34.85,80480.78,63.6,0.08852,4e-05,20.93346]
[1778607516890,34.85,80480.02,63.6,0.08849,4e-05,20.92825]
[1778607522565,34.85,80471.75,63.6,0.0882,4e-05,20.87435]
[1778607526669,34.85,80465.58,63.6,0.08798,4e-05,20.83442]
[1778607526753,34.85,80464.36,63.6,0.08794,4e-05,20.8266]
[1778607527237,34.85,80464.36,63.6,0.08794,4e-05,20.8266]
[1778607532447,34.84,80450.37,63.6,0.0874,3e-05,20.72704]
[1778607537482,34.84,80450.59,63.6,0.08739,3e-05,20.72599]
[1778607540691,34.84,80450.6,63.6,0.08739,3e-05,20.72568]
[1778607542697,34.84,80460.05,63.6,0.08772,4e-05,20.78625]
[1778607542775,34.84,80460.1,63.6,0.08772,4e-05,20.78633]
[1778607544673,34.84,80460.1,63.6,0.08772,4e-05,20.78648]
[1778607547816,34.84,80463.75,63.6,0.08785,4e-05,20.81033]
[1778607553595,34.84,80463.69,63.6,0.08785,4e-05,20.81086]
[1778607556524,34.84,80472.46,63.6,0.08816,4e-05,20.86774]
[1778607557226,34.84,80479.03,63.6,0.08839,4e-05,20.91028]
[1778607561316,34.84,80486.94,63.6,0.08867,4e-05,20.96144]
[1778607562381,34.84,80490.26,63.6,0.08879,4e-05,20.98285]
[1778607562788,34.84,80490.26,63.6,0.08879,4e-05,20.98285]
[1778607563498,34.84,80490.36,63.6,0.08879,4e-05,20.98339]
[1778607566591,34.84,80495.69,63.6,0.08898,4e-05,21.01793]
[1778607567542,34.84,80497.57,63.6,0.08904,4e-05,21.02997]
[1778607572927,34.84,80496.05,63.6,0.08899,4e-05,21.01884]
[1778607578639,34.84,80494.23,63.6,0.08893,4e-05,21.00826]
[1778607578916,34.84,80494.23,63.6,0.08893,4e-05,21.00826]
[1778607582614,34.84,80492.27,63.6,0.08887,4e-05,20.99644]
[1778607587833,34.85,80490.67,63.6,0.08882,4e-05,20.98743]
[1778607588708,34.85,80490.67,63.6,0.08882,4e-05,20.98743]
[1778607589512,34.85,80489.72,63.6,0.08878,4e-05,20.98151]
[1778607590070,34.85,80478.04,63.6,0.08837,4e-05,20.90612]
[1778607595242,34.85,80473.08,63.6,0.0882,4e-05,20.87362]
[1778607596406,34.85,80473.49,63.6,0.08821,4e-05,20.87624]
[1778607596896,34.85,80473.42,63.6,0.08821,4e-05,20.87577]
[1778607601931,34.85,80479.14,63.6,0.08842,4e-05,20.91475]
[1778607607991,34.85,80480.0,63.6,0.08846,4e-05,20.92238]
[1778607613027,34.85,80485.27,63.6,0.08866,4e-05,20.95802]
[1778607618062,34.85,80486.17,63.6,0.0887,4e-05,20.96523]
[1778607623922,34.85,80486.8,63.6,0.08873,4e-05,20.97038]
[1778607624032,34.85,80486.8,63.6,0.08873,4e-05,20.97038]
[1778607627266,34.85,80468.22,63.6,0.08808,4e-05,20.85124]
[1778607628134,34.85,80468.76,63.6,0.0881,4e-05,20.85514]
[1778607631383,34.85,80468.25,63.6,0.08807,4e-05,20.84969]
[1778607632160,34.85,80468.21,63.6,0.08807,4e-05,20.84943]
[1778607633924,34.85,80468.06,63.6,0.08807,4e-05,20.84934]
[1778607636644,34.86,80468.57,63.6,0.0881,4e-05,20.85394]
[1778607639015,34.86,80468.92,63.6,0.08811,4e-05,20.85705]
[1778607639449,34.86,80468.56,63.6,0.0881,4e-05,20.85515]
[1778607644719,34.86,80469.44,63.6,0.08814,4e-05,20.86253]
[1778607649030,34.86,80468.74,63.6,0.08813,4e-05,20.85967]
[1778607649727,34.86,80469.31,63.6,0.08815,4e-05,20.86377]
[1778607653133,34.86,80469.43,63.6,0.08816,4e-05,20.86579]
[1778607653324,34.86,80469.61,63.6,0.08817,4e-05,20.86777]
[1778607658805,34.86,80469.81,63.6,0.08819,4e-05,20.87027]
[1778607664384,34.87,80472.99,63.6,0.08832,4e-05,20.89392]
[1778607668808,34.87,80473.16,63.6,0.08833,4e-05,20.8961]
[1778607674454,34.87,80472.68,63.6,0.08833,4e-05,20.89548]
[1778607679489,34.87,80477.33,63.6,0.0885,4e-05,20.92725]
[1778607684225,34.87,80477.25,63.6,0.0885,4e-05,20.92736]
[1778607690239,34.87,80479.99,63.6,0.08861,4e-05,20.9472]
[1778607690954,34.87,80475.68,63.6,0.08846,4e-05,20.91958]
[1778607691318,34.87,80475.62,63.6,0.08846,4e-05,20.91948]
[1778607696973,34.87,80473.02,63.6,0.08837,4e-05,20.90213]
[1778607702651,34.88,80474.68,63.6,0.08844,4e-05,20.9152]
[1778607707686,34.88,80474.45,63.6,0.08844,4e-05,20.91534]
[1778607712722,34.88,80474.3,63.6,0.08844,4e-05,20.91601]
[1778607717757,34.88,80477.59,63.6,0.08857,4e-05,20.93886]
[1778607722792,34.88,80477.89,63.6,0.08859,4e-05,20.94221]
[1778607726317,34.88,80478.13,63.6,0.0886,4e-05,20.94405]
[1778607726635,34.88,80479.32,63.6,0.08864,4e-05,20.95231]
[1778607729813,34.88,80491.95,63.6,0.08909,4e-05,21.03493]
[1778607733793,34.88,80492.49,63.6,0.08912,4e-05,21.039]
[1778607736330,34.88,80492.2,63.6,0.08911,4e-05,21.0374]
[1778607738862,34.88,80492.0,63.6,0.0891,4e-05,21.03654]
[1778607742500,34.89,80491.8,63.6,0.0891,4e-05,21.03583]
[1778607744556,34.89,80492.6,63.6,0.08913,4e-05,21.04131]
[1778607744607,34.89,80492.6,63.6,0.08913,4e-05,21.04131]
[1778607745769,34.89,80491.8,63.6,0.0891,4e-05,21.03626]
[1778607747155,34.89,80487.42,63.6,0.08895,4e-05,21.00802]
[1778607747573,34.89,80482.89,63.6,0.08879,4e-05,20.97883]
[1778607749804,34.89,80477.12,63.6,0.08859,4e-05,20.94189]
[1778607755016,34.89,80473.58,63.6,0.08846,4e-05,20.91862]
[1778607755544,34.89,80473.58,63.6,0.08846,4e-05,20.91862]
[1778607761058,34.89,80469.84,63.6,0.08834,4e-05,20.89635]
[1778607763935,34.89,80466.89,63.6,0.08824,4e-05,20.87796]
[1778607768018,34.89,80458.25,63.6,0.08795,4e-05,20.82381]
[1778607770199,34.89,80451.92,63.6,0.08773,4e-05,20.78389]
[1778607772204,34.89,80454.99,63.6,0.08785,4e-05,20.80469]
[1778607773367,34.89,80452.44,63.6,0.08776,4e-05,20.78877]
[1778607774149,34.89,80448.84,63.6,0.08764,3e-05,20.76651]
[1778607775306,34.89,80448.84,63.6,0.08764,3e-05,20.76651]
[1778607779534,34.9,80447.26,63.6,0.08759,3e-05,20.75688]
[1778607779540,34.9,80447.26,63.6,0.08759,3e-05,20.75688]
[1778607780191,34.9,80449.12,63.6,0.08765,3e-05,20.76899]
[1778607785227,34.9,80459.28,63.6,0.08802,4e-05,20.837]
[1778607785980,34.9,80459.28,63.6,0.08802,4e-05,20.837]
[1778607788934,34.9,80463.95,63.6,0.08819,4e-05,20.86844]
[1778607792997,34.9,80462.87,63.6,0.08816,4e-05,20.8626]
[1778607794852,34.9,80460.88,63.6,0.0881,4e-05,20.85091]
[1778607798010,34.9,80459.83,63.6,0.08807,4e-05,20.84535]
[1778607798216,34.9,80459.83,63.6,0.08807,4e-05,20.84535]
[1778607799785,34.9,80459.38,63.6,0.08806,4e-05,20.84368]
[1778607805368,34.9,80460.36,63.6,0.08811,4e-05,20.85244]
[1778607810403,34.91,80460.51,63.6,0.08813,4e-05,20.8554]
[1778607815438,34.91,80460.46,63.6,0.08813,4e-05,20.85486]
[1778607819872,34.91,80460.73,63.6,0.08814,4e-05,20.85778]
[1778607824042,34.91,80461.13,63.6,0.08817,4e-05,20.86192]
[1778607829005,34.91,80460.86,63.6,0.08817,4e-05,20.86209]
[1778607834571,34.91,80460.44,63.6,0.08817,4e-05,20.86203]
[1778607840166,34.92,80462.15,63.6,0.08823,4e-05,20.87419]
[1778607840878,34.92,80462.35,63.6,0.08824,4e-05,20.8762]
[1778607842835,34.92,80469.85,63.6,0.08851,4e-05,20.92535]
[1778607843303,34.92,80469.85,63.6,0.08851,4e-05,20.92535]
[1778607848171,34.92,80481.41,63.6,0.08893,4e-05,21.0013]
[1778607848588,34.92,80482.59,63.6,0.08897,4e-05,21.00911]
[1778607849315,34.92,80482.59,63.6,0.08897,4e-05,21.00911]
[1778607851552,34.92,80490.38,63.6,0.08925,4e-05,21.06002]
[1778607853728,34.92,80493.99,63.6,0.08938,4e-05,21.08361]
[1778607855152,34.92,80495.09,63.6,0.08942,4e-05,21.09082]
[1778607855589,34.92,80495.36,63.6,0.08943,4e-05,21.09263]
[1778607855788,34.92,80495.36,63.6,0.08943,4e-05,21.09263]
[1778607856154,34.92,80495.36,63.6,0.08943,4e-05,21.09263]
[1778607856229,34.92,80495.36,63.6,0.08943,4e-05,21.09263]
[1778607857218,34.92,80504.82,63.6,0.08976,4e-05,21.15406]
[1778607857802,34.92,80515.61,63.6,0.09015,4e-05,21.22425]
[1778607857850,34.92,80515.61,63.6,0.09015,4e-05,21.22425]
[1778607863791,34.92,80523.74,63.6,0.09043,4e-05,21.27615]
[1778607867826,34.92,80523.99,63.6,0.09044,4e-05,21.27712]
[1778607872931,34.92,80524.08,63.6,0.09044,4e-05,21.27704]
[1778607878896,34.92,80519.97,63.6,0.09027,4e-05,21.24617]
[1778607883931,34.91,80520.12,63.6,0.09027,4e-05,21.24626]
[1778607885640,34.91,80520.58,63.6,0.09029,4e-05,21.24908]
[1778607894921,34.91,80520.48,63.6,0.09028,4e-05,21.24771]
[1778607900044,34.91,80519.19,63.6,0.09022,4e-05,21.23739]
[1778607900681,34.91,80519.19,63.6,0.09022,4e-05,21.23739]
[1778607904953,34.91,80529.28,63.6,0.09058,4e-05,21.30237]
[1778607910114,34.91,80528.6,63.6,0.09055,4e-05,21.2967]
[1778607911353,34.91,80528.6,63.6,0.09055,4e-05,21.2967]
[1778607917163,34.91,80528.33,63.6,0.09053,4e-05,21.29322]
[1778607918945,34.91,80528.77,63.6,0.09054,4e-05,21.29584]
[1778607920093,34.91,80528.87,63.6,0.09054,4e-05,21.29625]
[1778607923946,34.91,80528.28,63.6,0.09052,4e-05,21.29143]
[1778607925580,34.91,80528.88,63.6,0.09054,4e-05,21.29485]
[1778607931261,34.91,80531.87,63.6,0.09063,4e-05,21.31063]
[1778607936296,34.9,80531.61,63.6,0.09061,4e-05,21.30762]
[1778607941331,34.9,80531.37,63.6,0.09059,4e-05,21.30475]
[1778607946366,34.9,80533.26,63.6,0.09065,4e-05,21.31579]
[1778607948943,34.9,80534.7,63.6,0.0907,4e-05,21.32465]
[1778607950943,34.9,80532.85,63.6,0.09063,4e-05,21.31203]
[1778607951758,34.9,80532.64,63.6,0.09062,4e-05,21.31039]
[1778607951999,34.9,80532.64,63.6,0.09062,4e-05,21.31039]
[1778607953728,34.9,80519.12,63.6,0.09014,4e-05,21.22184]
[1778607954452,34.9,80519.12,63.6,0.09014,4e-05,21.22184]
[1778607960467,34.9,80506.11,63.6,0.08967,4e-05,21.13674]
[1778607962803,34.9,80506.61,63.6,0.08969,4e-05,21.13997]
[1778607965749,34.9,80495.11,63.6,0.08928,4e-05,21.06538]
[1778607965869,34.9,80495.11,63.6,0.08928,4e-05,21.06538]
[1778607966019,34.9,80495.11,63.6,0.08928,4e-05,21.06538]
[1778607966509,34.9,80493.27,63.6,0.08921,4e-05,21.05313]
[1778607966789,34.9,80493.27,63.6,0.08921,4e-05,21.05313]
[1778607969208,34.9,80475.78,63.6,0.08859,4e-05,20.93939]
[1778607971564,34.9,80474.26,63.6,0.08854,4e-05,20.92928]
[1778607973524,34.9,80473.68,63.6,0.08852,4e-05,20.92527]
[1778607978594,34.9,80485.49,63.6,0.08893,4e-05,21.00087]
[1778607979140,34.9,80485.49,63.6,0.08893,4e-05,21.00087]
[1778607980050,34.9,80485.17,63.6,0.08891,4e-05,20.99857]
[1778607983257,34.9,80484.89,63.6,0.0889,4e-05,20.99607]
[1778607987367,34.9,80484.69,63.6,0.08889,4e-05,20.99432]
[1778607992692,34.9,80483.53,63.6,0.08883,4e-05,20.98293]
[1778607993946,34.9,80483.53,63.6,0.08883,4e-05,20.98293]
[1778607997224,34.89,80495.36,63.6,0.08925,4e-05,21.05882]
[1778608002689,34.89,80499.32,63.6,0.08938,4e-05,21.08257]
[1778608003233,34.89,80499.32,63.6,0.08938,4e-05,21.08257]
[1778608003947,34.89,80500.68,63.6,0.08942,4e-05,21.09105]
[1778608007356,34.89,80500.89,63.6,0.08942,4e-05,21.09134]
[1778608013839,34.89,80500.52,63.6,0.08939,4e-05,21.08605]
[1778608018851,34.89,80502.1,63.6,0.08944,4e-05,21.09489]
[1778608021852,34.89,80502.48,63.6,0.08945,4e-05,21.09628]
[1778608023853,34.89,80501.56,63.6,0.08941,4e-05,21.08958]
[1778608024771,34.89,80503.86,63.6,0.08949,4e-05,21.10415]
[1778608024917,34.89,80503.9,63.6,0.08949,4e-05,21.10405]
[1778608029952,34.89,80510.31,63.6,0.08972,4e-05,21.14582]
[1778608034987,34.89,80509.37,63.6,0.08969,4e-05,21.13964]
[1778608036751,34.89,80509.66,63.6,0.0897,4e-05,21.14152]
[1778608040875,34.89,80509.54,63.6,0.08969,4e-05,21.1407]
[1778608042842,34.89,80519.18,63.6,0.09004,4e-05,21.20335]
[1778608049085,34.89,80522.21,63.6,0.09014,4e-05,21.22227]
[1778608052584,34.89,80521.38,63.6,0.0901,4e-05,21.21441]
[1778608058150,34.88,80529.94,63.6,0.0904,4e-05,21.26908]
[1778608060042,34.88,80529.75,63.6,0.09039,4e-05,21.26764]
[1778608061563,34.88,80530.94,63.6,0.09043,4e-05,21.2752]
[1778608067213,34.88,80531.08,63.6,0.09043,4e-05,21.27479]
[1778608069849,34.88,80530.57,63.6,0.09041,4e-05,21.27106]
[1778608075269,34.88,80530.75,63.6,0.09041,4e-05,21.27106]
[1778608079859,34.88,80532.39,63.6,0.09047,4e-05,21.28136]
[1778608080013,34.88,80532.39,63.6,0.09047,4e-05,21.28136]
[1778608084336,34.88,80532.34,63.6,0.09046,4e-05,21.2798]
[1778608085353,34.88,80520.84,63.6,0.09005,4e-05,21.20471]
[1778608086309,34.88,80514.11,63.6,0.0898,4e-05,21.16073]
[1778608090028,34.88,80509.3,63.6,0.08963,4e-05,21.12921]
[1778608092223,34.88,80508.68,63.6,0.08961,4e-05,21.12522]
[1778608097424,34.88,80507.39,63.6,0.08956,4e-05,21.11699]
[1778608100071,34.88,80506.73,63.6,0.08954,4e-05,21.11276]
[1778608104580,34.88,80505.12,63.6,0.08949,4e-05,21.10247]
[1778608107816,34.88,80503.57,63.6,0.08943,4e-05,21.09261]
[1778608113538,34.88,80503.95,63.6,0.08944,4e-05,21.09326]
[1778608113954,34.88,80503.95,63.6,0.08944,4e-05,21.09326]
[1778608116032,34.88,80504.74,63.6,0.08947,4e-05,21.09852]
[1778608121594,34.88,80504.75,63.6,0.08947,4e-05,21.09893]
[1778608124724,34.88,80503.45,63.6,0.08942,4e-05,21.09059]
[1778608124779,34.88,80503.51,63.6,0.08943,4e-05,21.09104]
[1778608126141,34.88,80503.44,63.6,0.08942,4e-05,21.09065]
[1778608131271,34.88,80489.54,63.6,0.08894,4e-05,21.00116]
[1778608136702,34.88,80488.17,63.6,0.0889,4e-05,20.99366]
[1778608140457,34.88,80491.73,63.6,0.08902,4e-05,21.01731]
[1778608142297,34.88,80491.38,63.6,0.08901,4e-05,21.01539]
[1778608147781,34.88,80499.03,63.6,0.08929,4e-05,21.0658]
[1778608151704,34.88,80502.03,63.6,0.0894,4e-05,21.08546]
[1778608154773,34.88,80502.02,63.6,0.0894,4e-05,21.08561]
[1778608163953,34.89,80493.97,63.6,0.08912,4e-05,21.03445]
[1778608168795,34.89,80493.66,63.6,0.08911,4e-05,21.03302]
[1778608176937,34.89,80495.63,63.6,0.08918,4e-05,21.0449]
[1778608184035,34.89,80490.08,63.6,0.08899,4e-05,21.01015]
[1778608189070,34.89,80492.41,63.6,0.08908,4e-05,21.02608]
[1778608194105,34.89,80493.67,63.6,0.08913,4e-05,21.03498]
[1778608199140,34.89,80493.84,63.6,0.08914,4e-05,21.03678]
[1778608204175,34.89,80492.86,63.6,0.08911,4e-05,21.03115]
[1778608208958,34.89,80493.19,63.6,0.08912,4e-05,21.03387]
[1778608210104,34.89,80493.21,63.6,0.08912,4e-05,21.03414]
[1778608212767,34.89,80493.99,63.6,0.08915,4e-05,21.03948]
[1778608216132,34.89,80493.87,63.6,0.08915,4e-05,21.03925]
[1778608218599,34.89,80507.12,63.6,0.08962,4e-05,21.12548]
[1778608219985,34.89,80506.6,63.6,0.0896,4e-05,21.12221]
[1778608220288,34.89,80506.83,63.6,0.08961,4e-05,21.12372]
[1778608225361,34.89,80506.57,63.6,0.08961,4e-05,21.12279]
[1778608226526,34.89,80508.02,63.6,0.08966,4e-05,21.1324]
[1778608232600,34.89,80486.85,63.6,0.08891,4e-05,20.99446]
[1778608235515,34.9,80482.54,63.6,0.08876,4e-05,20.96767]
[1778608241439,34.9,80500.0,63.6,0.0894,4e-05,21.08322]
[1778608246474,34.9,80499.87,63.6,0.0894,4e-05,21.08361]
[1778608251509,34.9,80500.62,63.6,0.08943,4e-05,21.08969]
[1778608256544,34.9,80500.15,63.6,0.08942,4e-05,21.08785]
[1778608261594,34.9,80497.89,63.6,0.08935,4e-05,21.07441]
[1778608266616,34.9,80497.89,63.6,0.08936,4e-05,21.07573]
[1778608271650,34.9,80510.18,63.6,0.0898,4e-05,21.15667]
[1778608276686,34.9,80511.36,63.6,0.08985,4e-05,21.165]
[1778608281721,34.91,80522.9,63.6,0.09026,4e-05,21.24053]
[1778608285137,34.91,80522.6,63.6,0.09025,4e-05,21.2386]
[1778608290310,34.91,80517.31,63.6,0.09006,4e-05,21.20436]
[1778608295927,34.91,80518.61,63.6,0.0901,4e-05,21.21091]
[1778608303509,34.91,80522.69,63.6,0.09025,4e-05,21.23764]
[1778608311937,34.91,80522.36,63.6,0.09024,4e-05,21.23565]
[1778608316839,34.91,80521.92,63.6,0.09022,4e-05,21.23284]
[1778608322007,34.91,80522.48,63.6,0.09024,4e-05,21.23663]
[1778608327045,34.91,80526.05,63.6,0.09037,4e-05,21.25994]
[1778608330020,34.91,80526.17,63.6,0.09038,4e-05,21.2607]
[1778608332523,34.91,80529.38,63.6,0.09049,4e-05,21.28157]
[1778608335034,34.91,80532.57,63.6,0.0906,4e-05,21.30216]
[1778608340245,34.91,80533.14,63.6,0.09062,4e-05,21.30546]
[1778608346178,34.9,80543.6,63.6,0.09099,4e-05,21.37293]
[1778608352220,34.9,80543.13,63.6,0.09096,4e-05,21.36657]
[1778608357255,34.9,80541.19,63.6,0.09089,4e-05,21.35306]
[1778608362290,34.9,80533.77,63.6,0.09062,4e-05,21.304]
[1778608367325,34.9,80535.93,63.6,0.09069,4e-05,21.31767]
[1778608372849,34.9,80545.64,63.6,0.09104,4e-05,21.38041]
[1778608378402,34.9,80547.74,63.6,0.0911,4e-05,21.39279]
[1778608383437,34.9,80548.61,63.6,0.09113,4e-05,21.39748]
[1778608384958,34.9,80548.61,63.6,0.09113,4e-05,21.39748]
[1778608386093,34.9,80546.5,63.6,0.09105,4e-05,21.38328]
[1778608392501,34.9,80554.35,63.6,0.09132,4e-05,21.43296]
[1778608397536,34.9,80544.08,63.6,0.09095,4e-05,21.36468]
[1778608402571,34.9,80546.63,63.6,0.09104,4e-05,21.38048]
[1778608407053,34.9,80547.07,63.6,0.09105,4e-05,21.3828]
[1778608416670,34.89,80546.59,63.6,0.09101,4e-05,21.37526]
[1778608417337,34.89,80546.59,63.6,0.09101,4e-05,21.37526]
[1778608422712,34.89,80553.26,63.6,0.09124,4e-05,21.41767]
[1778608427626,34.89,80549.92,63.6,0.09112,4e-05,21.39497]
[1778608432787,34.89,80550.26,63.6,0.09112,4e-05,21.39597]
[1778608435856,34.89,80550.05,63.6,0.09111,4e-05,21.39419]
[1778608441855,34.89,80550.72,63.6,0.09113,4e-05,21.39721]
[1778608446890,34.89,80557.06,63.6,0.09135,4e-05,21.43745]
[1778608451925,34.89,80561.53,63.6,0.0915,4e-05,21.46539]
[1778608452601,34.89,80561.53,63.6,0.0915,4e-05,21.46539]
[1778608457436,34.89,80574.82,63.6,0.09198,4e-05,21.55071]
[1778608457503,34.89,80574.82,63.6,0.09198,4e-05,21.55071]
[1778608457508,34.89,80574.82,63.6,0.09198,4e-05,21.55071]
[1778608457576,34.89,80574.82,63.6,0.09198,4e-05,21.55071]
[1778608457860,34.89,80574.82,63.6,0.09198,4e-05,21.55071]
[1778608457954,34.89,80574.82,63.6,0.09198,4e-05,21.55071]
[1778608458067,34.89,80574.82,63.6,0.09198,4e-05,21.55071]
[1778608458088,34.89,80574.82,63.6,0.09198,4e-05,21.55071]
[1778608458002,34.89,80584.2,63.6,0.09231,4e-05,21.61181]
[1778608458124,34.89,80584.2,63.6,0.09231,4e-05,21.61181]
[1778608458156,34.89,80584.2,63.6,0.09231,4e-05,21.61181]
[1778608459671,34.89,80584.31,63.6,0.09232,4e-05,21.61252]
[1778608460581,34.89,80588.38,63.6,0.09247,4e-05,21.63949]
[1778608466026,34.89,80592.85,63.6,0.09263,4e-05,21.66961]
[1778608467292,34.89,80592.93,63.6,0.09264,4e-05,21.67031]
[1778608470809,34.89,80580.52,63.6,0.09219,4e-05,21.58927]
[1778608471102,34.89,80580.52,63.6,0.09219,4e-05,21.58927]
[1778608474913,34.89,80579.52,63.6,0.09215,4e-05,21.58129]
[1778608480124,34.89,80579.21,63.6,0.09215,4e-05,21.5805]
[1778608485159,34.89,80579.06,63.6,0.09215,4e-05,21.58057]
[1778608487493,34.89,80579.51,63.6,0.09216,4e-05,21.58373]
[1778608493821,34.89,80576.74,63.6,0.09207,4e-05,21.5669]
[1778608500335,34.89,80578.65,63.6,0.09215,4e-05,21.58074]
[1778608500336,34.89,80578.65,63.6,0.09215,4e-05,21.58074]
[1778608506984,34.89,80592.7,63.6,0.09267,4e-05,21.67421]
[1778608512348,34.89,80595.55,63.6,0.09277,4e-05,21.69337]
[1778608517383,34.89,80592.3,63.6,0.09266,4e-05,21.67238]
[1778608522973,34.89,80584.28,63.6,0.09237,4e-05,21.62014]
[1778608523019,34.89,80584.28,63.6,0.09237,4e-05,21.62014]
[1778608523421,34.89,80578.48,63.6,0.09216,4e-05,21.58237]
[1778608523465,34.89,80578.48,63.6,0.09216,4e-05,21.58237]
[1778608523831,34.89,80578.48,63.6,0.09216,4e-05,21.58237]
[1778608524118,34.89,80573.21,63.6,0.09197,4e-05,21.54783]
[1778608524460,34.89,80573.21,63.6,0.09197,4e-05,21.54783]
[1778608526685,34.89,80549.84,63.6,0.09112,4e-05,21.39455]
[1778608529682,34.89,80553.25,63.6,0.09124,4e-05,21.41687]
[1778608535509,34.89,80552.63,63.6,0.09121,4e-05,21.41078]
[1778608536698,34.89,80552.63,63.6,0.09121,4e-05,21.41078]
[1778608542560,34.89,80553.29,63.6,0.09124,4e-05,21.41541]
[1778608547595,34.89,80559.18,63.6,0.09145,4e-05,21.45397]
[1778608552630,34.89,80555.92,63.6,0.09133,4e-05,21.43257]
[1778608557667,34.89,80544.13,63.6,0.09091,4e-05,21.35564]
[1778608560098,34.89,80543.46,63.6,0.09089,4e-05,21.35136]
[1778608560454,34.89,80543.43,63.6,0.09089,4e-05,21.35129]
[1778608565520,34.89,80536.08,63.6,0.09062,4e-05,21.30301]
[1778608568124,34.89,80537.56,63.6,0.09067,4e-05,21.31256]
[1778608577809,34.89,80537.33,63.6,0.09066,4e-05,21.31006]
[1778608581515,34.89,80534.95,63.6,0.09057,4e-05,21.29436]
[1778608586880,34.89,80550.46,63.6,0.09112,4e-05,21.39478]
[1778608591915,34.89,80555.38,63.6,0.09129,4e-05,21.42366]
[1778608597958,34.89,80559.88,63.6,0.09144,4e-05,21.45154]
[1778608602993,34.89,80559.77,63.6,0.09143,4e-05,21.44948]
[1778608608028,34.89,80552.62,63.6,0.09116,4e-05,21.40137]
[1778608613063,34.89,80547.8,63.6,0.09098,4e-05,21.36889]
[1778608614926,34.89,80547.84,63.6,0.09099,4e-05,21.36898]
[1778608620116,34.89,80543.23,63.6,0.09081,4e-05,21.33808]
[1778608623155,34.89,80542.89,63.6,0.0908,4e-05,21.33575]
[1778608629186,34.89,80552.61,63.6,0.09115,4e-05,21.39827]
[1778608634221,34.88,80552.47,63.6,0.09113,4e-05,21.39616]
[1778608639257,34.88,80547.86,63.6,0.09096,4e-05,21.36514]
[1778608644291,34.88,80550.68,63.6,0.09106,4e-05,21.38276]
[1778608649588,34.88,80551.06,63.6,0.09107,4e-05,21.38451]
[1778608655368,34.88,80546.3,63.6,0.09088,4e-05,21.35007]
[1778608659016,34.88,80546.65,63.6,0.09089,4e-05,21.35209]
[1778608659414,34.88,80546.63,63.6,0.09089,4e-05,21.35169]
[1778608663984,34.88,80535.07,63.6,0.09048,4e-05,21.276]
[1778608666871,34.88,80528.61,63.6,0.09024,4e-05,21.23387]
[1778608672487,34.88,80526.45,63.6,0.09017,4e-05,21.22013]
[1778608677522,34.88,80529.4,63.6,0.09028,4e-05,21.2396]
[1778608678568,34.88,80529.4,63.6,0.09028,4e-05,21.2396]
[1778608684526,34.88,80529.66,63.6,0.09029,4e-05,21.24131]
[1778608686904,34.88,80528.54,63.6,0.09025,4e-05,21.23406]
[1778608692628,34.88,80525.72,63.6,0.09015,4e-05,21.21597]
[1778608697664,34.88,80525.92,63.6,0.09016,4e-05,21.21759]
[1778608702699,34.88,80529.6,63.6,0.09029,4e-05,21.24182]
[1778608707734,34.88,80526.62,63.6,0.09018,4e-05,21.22259]
[1778608712769,34.88,80527.92,63.6,0.09022,4e-05,21.2291]
[1778608717804,34.88,80526.68,63.6,0.09018,4e-05,21.22126]
[1778608723920,34.88,80518.77,63.6,0.0899,4e-05,21.17003]
[1778608723935,34.88,80518.77,63.6,0.0899,4e-05,21.17003]
[1778608725160,34.88,80518.92,63.6,0.08991,4e-05,21.17121]
[1778608725782,34.88,80518.91,63.6,0.08991,4e-05,21.17128]
[1778608731014,34.88,80514.74,63.6,0.08976,4e-05,21.14481]
[1778608736937,34.88,80512.63,63.6,0.08969,4e-05,21.13228]
[1778608741972,34.89,80513.5,63.6,0.08973,4e-05,21.13884]
[1778608747007,34.89,80513.23,63.6,0.08972,4e-05,21.13794]
[1778608752116,34.89,80518.55,63.6,0.08992,4e-05,21.17316]
[1778608758115,34.89,80521.0,63.6,0.09001,4e-05,21.18981]
[1778608758277,34.89,80521.0,63.6,0.09001,4e-05,21.18981]
[1778608763865,34.89,80521.97,63.6,0.09005,4e-05,21.19669]
[1778608769170,34.89,80526.16,63.6,0.0902,4e-05,21.22446]
[1778608771334,34.89,80526.58,63.6,0.09021,4e-05,21.22724]
[1778608775451,34.89,80526.38,63.6,0.0902,4e-05,21.22394]
[1778608781254,34.89,80526.95,63.6,0.09022,4e-05,21.22792]
[1778608786289,34.89,80535.71,63.6,0.09054,4e-05,21.28512]
[1778608786735,34.89,80535.71,63.6,0.09054,4e-05,21.28512]
[1778608791918,34.89,80537.29,63.6,0.09059,4e-05,21.29517]
[1778608793976,34.89,80537.14,63.6,0.09058,4e-05,21.29407]
[1778608798089,34.89,80536.63,63.6,0.09057,4e-05,21.2905]
[1778608803426,34.89,80528.22,63.6,0.09026,4e-05,21.2355]
[1778608808462,34.89,80527.55,63.6,0.09024,4e-05,21.23128]
[1778608813666,34.89,80537.78,63.6,0.09061,4e-05,21.29803]
[1778608815647,34.89,80538.77,63.6,0.09064,4e-05,21.30438]
[1778608818958,34.89,80546.24,63.6,0.09091,4e-05,21.35281]
[1778608820741,34.89,80546.33,63.6,0.09091,4e-05,21.35334]
[1778608821262,34.89,80546.93,63.6,0.09093,4e-05,21.35734]
[1778608824000,34.89,80551.15,63.6,0.09109,4e-05,21.38587]
[1778608825373,34.89,80553.06,63.6,0.09116,4e-05,21.39883]
[1778608831231,34.89,80558.35,63.6,0.09136,4e-05,21.43497]
[1778608836885,34.89,80561.47,63.6,0.09148,4e-05,21.45514]
[1778608837210,34.89,80561.47,63.6,0.09148,4e-05,21.45514]
[1778608837329,34.89,80560.12,63.6,0.09143,4e-05,21.44666]
[1778608840391,34.89,80534.82,63.6,0.09052,4e-05,21.28068]
[1778608845446,34.89,80535.56,63.6,0.09054,4e-05,21.28522]
[1778608851382,34.89,80522.46,63.6,0.09007,4e-05,21.19982]
[1778608855736,34.89,80522.19,63.6,0.09006,4e-05,21.19844]
[1778608855739,34.89,80522.19,63.6,0.09006,4e-05,21.19844]
[1778608855791,34.89,80521.77,63.6,0.09005,4e-05,21.19579]
[1778608860826,34.89,80523.69,63.6,0.09013,4e-05,21.21072]
[1778608865383,34.9,80521.72,63.6,0.09007,4e-05,21.19934]
[1778608865475,34.9,80521.32,63.6,0.09006,4e-05,21.19722]
[1778608871350,34.9,80522.77,63.6,0.09012,4e-05,21.2086]
[1778608875492,34.9,80524.1,63.6,0.09018,4e-05,21.21863]
[1778608880968,34.9,80518.25,63.6,0.08998,4e-05,21.18338]
[1778608886003,34.9,80520.18,63.6,0.09007,4e-05,21.19811]
[1778608891038,34.9,80519.05,63.6,0.09003,4e-05,21.19067]
[1778608896073,34.91,80520.86,63.6,0.09011,4e-05,21.20458]
[1778608901108,34.91,80535.71,63.6,0.09065,4e-05,21.30311]
[1778608906143,34.91,80538.81,63.6,0.09077,4e-05,21.32459]
[1778608911178,34.91,80539.88,63.6,0.09081,4e-05,21.33273]
[1778608916213,34.91,80538.74,63.6,0.09078,4e-05,21.32643]
[1778608921248,34.91,80539.31,63.6,0.0908,4e-05,21.33129]
[1778608926283,34.91,80542.65,63.6,0.09093,4e-05,21.35411]
[1778608931407,34.91,80537.19,63.6,0.09074,4e-05,21.31935]
[1778608936595,34.91,80524.86,63.6,0.0903,4e-05,21.23929]
[1778608942396,34.91,80525.42,63.6,0.09032,4e-05,21.24298]
[1778608947430,34.91,80525.65,63.6,0.09033,4e-05,21.24448]
[1778608952465,34.91,80524.63,63.6,0.09028,4e-05,21.23563]
[1778608957166,34.91,80521.78,63.6,0.09018,4e-05,21.21718]
[1778608957601,34.91,80521.78,63.6,0.09018,4e-05,21.21718]
[1778608958508,34.91,80511.92,63.6,0.08983,4e-05,21.15317]
[1778608961743,34.92,80510.16,63.6,0.08978,4e-05,21.14329]
[1778608966855,34.92,80509.21,63.6,0.08976,4e-05,21.14046]
[1778608966952,34.92,80509.21,63.6,0.08976,4e-05,21.14046]
[1778608967449,34.92,80509.21,63.6,0.08976,4e-05,21.14046]
[1778608967572,34.92,80509.06,63.6,0.08976,4e-05,21.13949]
[1778608967794,34.92,80509.06,63.6,0.08976,4e-05,21.13949]
[1778608968580,34.92,80482.28,63.6,0.08881,4e-05,20.96609]
[1778608969991,34.92,80467.15,63.6,0.08828,4e-05,20.86888]
[1778608970593,34.92,80460.7,63.6,0.08805,4e-05,20.82727]
[1778608972383,34.92,80449.61,63.6,0.08766,3e-05,20.75611]
[1778608972609,34.92,80442.42,63.6,0.08741,3e-05,20.70984]
[1778608973084,34.92,80442.42,63.6,0.08741,3e-05,20.70984]
[1778608974746,34.92,80465.76,63.6,0.08824,4e-05,20.86231]
[1778608974892,34.92,80465.76,63.6,0.08824,4e-05,20.86231]
[1778608975132,34.92,80465.76,63.6,0.08824,4e-05,20.86231]
[1778608977478,34.92,80458.07,63.6,0.08798,4e-05,20.81327]
[1778608981426,34.92,80485.37,63.6,0.08895,4e-05,20.99235]
[1778608986595,34.93,80485.0,63.6,0.08895,4e-05,20.99137]
[1778608992754,34.93,80499.09,63.6,0.08946,4e-05,21.08501]
[1778608997789,34.93,80509.81,63.6,0.08985,4e-05,21.15537]
[1778609002824,34.93,80514.83,63.6,0.09003,4e-05,21.18852]
[1778609007860,34.93,80517.74,63.6,0.09013,4e-05,21.2076]
[1778609012895,34.93,80519.26,63.6,0.09018,4e-05,21.21541]
[1778609018034,34.93,80520.71,63.6,0.09023,4e-05,21.22497]
[1778609023979,34.93,80512.24,63.6,0.08993,4e-05,21.17015]
[1778609029014,34.93,80508.6,63.6,0.0898,4e-05,21.14711]
[1778609034049,34.93,80510.35,63.6,0.08987,4e-05,21.15911]
[1778609039084,34.93,80513.57,63.6,0.08999,4e-05,21.18051]
[1778609044119,34.93,80511.04,63.6,0.0899,4e-05,21.16448]
[1778609049154,34.93,80509.27,63.6,0.08984,4e-05,21.15351]
[1778609054189,34.93,80506.49,63.6,0.08974,4e-05,21.1361]
[1778609059230,34.93,80499.49,63.6,0.0895,4e-05,21.0915]
[1778609064264,34.93,80499.5,63.6,0.08951,4e-05,21.0926]
[1778609069299,34.93,80501.41,63.6,0.08958,4e-05,21.106]
[1778609074334,34.94,80500.12,63.6,0.08953,4e-05,21.09618]
[1778609079369,34.94,80496.87,63.6,0.08942,4e-05,21.0761]
[1778609084404,34.94,80497.18,63.6,0.08944,4e-05,21.07922]
[1778609089440,34.94,80501.63,63.6,0.0896,4e-05,21.10917]
[1778609094475,34.94,80510.48,63.6,0.08992,4e-05,21.16731]
[1778609099620,34.94,80512.62,63.6,0.09,4e-05,21.18167]
[1778609104655,34.94,80510.38,63.6,0.08992,4e-05,21.16751]
[1778609109690,34.94,80512.13,63.6,0.08999,4e-05,21.17927]
[1778609114725,34.94,80512.96,63.6,0.09002,4e-05,21.1851]
[1778609119760,34.94,80513.25,63.6,0.09003,4e-05,21.1873]
[1778609125802,34.94,80513.55,63.6,0.09004,4e-05,21.18965]
[1778609130840,34.94,80518.19,63.6,0.09021,4e-05,21.22001]
[1778609135875,34.94,80517.19,63.6,0.09017,4e-05,21.21139]
[1778609140857,34.94,80519.01,63.6,0.09023,4e-05,21.2233]
[1778609140914,34.94,80519.01,63.6,0.09023,4e-05,21.2233]
[1778609143183,34.94,80534.93,63.6,0.0908,4e-05,21.32714]
[1778609143262,34.94,80538.28,63.6,0.09093,4e-05,21.34919]
[1778609145954,34.94,80540.38,63.6,0.09101,4e-05,21.36387]
[1778609146766,34.94,80529.46,63.6,0.09062,4e-05,21.29322]
[1778609153794,34.94,80526.89,63.6,0.09053,4e-05,21.27701]
[1778609163065,34.94,80527.77,63.6,0.09057,4e-05,21.28394]
[1778609168100,34.95,80526.11,63.6,0.09051,4e-05,21.27355]
[1778609173135,34.95,80530.26,63.6,0.09066,4e-05,21.30097]
[1778609178170,34.95,80535.53,63.6,0.09085,4e-05,21.33534]
[1778609183205,34.95,80534.14,63.6,0.0908,4e-05,21.32632]
[1778609188240,34.95,80533.81,63.6,0.09079,4e-05,21.32424]
[1778609193275,34.95,80537.37,63.6,0.09091,4e-05,21.34523]
[1778609198312,34.95,80536.23,63.6,0.09087,4e-05,21.33778]
[1778609203347,34.95,80540.32,63.6,0.09101,4e-05,21.36439]
[1778609208383,34.95,80548.55,63.6,0.09131,4e-05,21.41777]
[1778609213417,34.94,80547.16,63.6,0.09126,4e-05,21.40815]
[1778609215872,34.94,80546.72,63.6,0.09124,4e-05,21.40518]
[1778609225511,34.94,80536.88,63.6,0.09088,4e-05,21.33995]
[1778609230546,34.94,80531.6,63.6,0.09069,4e-05,21.30512]
[1778609235581,34.94,80522.8,63.6,0.09037,4e-05,21.24769]
[1778609239022,34.94,80517.28,63.6,0.09018,4e-05,21.21191]
[1778609244644,34.94,80515.98,63.6,0.09013,4e-05,21.2037]
[1778609249679,34.94,80515.18,63.6,0.0901,4e-05,21.19869]
[1778609254714,34.94,80511.84,63.6,0.08998,4e-05,21.17507]
[1778609258091,34.94,80510.98,63.6,0.08995,4e-05,21.16973]
[1778609263781,34.94,80487.59,63.6,0.08912,4e-05,21.01866]
[1778609266096,34.95,80485.35,63.6,0.08904,4e-05,21.00472]
[1778609271837,34.95,80484.74,63.6,0.08903,4e-05,21.00272]
[1778609276098,34.95,80498.58,63.6,0.08953,4e-05,21.09361]
[1778609281917,34.95,80505.87,63.6,0.0898,4e-05,21.14186]
[1778609286952,34.95,80507.16,63.6,0.08985,4e-05,21.15095]
[1778609291987,34.95,80508.77,63.6,0.08991,4e-05,21.16193]
[1778609297022,34.95,80509.53,63.6,0.08994,4e-05,21.16733]
[1778609302824,34.95,80510.9,63.6,0.08999,4e-05,21.17654]
[1778609303113,34.95,80514.29,63.6,0.09011,4e-05,21.19862]
[1778609303786,34.95,80514.29,63.6,0.09011,4e-05,21.19862]
[1778609313792,34.95,80522.97,63.6,0.09041,4e-05,21.253]
[1778609319176,34.95,80524.66,63.6,0.09047,4e-05,21.26367]
[1778609324211,34.95,80528.36,63.6,0.0906,4e-05,21.28744]
[1778609329246,34.95,80527.0,63.6,0.09055,4e-05,21.27818]
[1778609334282,34.95,80526.15,63.6,0.09052,4e-05,21.27228]
[1778609339316,34.95,80525.97,63.6,0.09051,4e-05,21.27077]
[1778609344523,34.95,80526.18,63.6,0.09051,4e-05,21.27188]
[1778609350393,34.95,80525.99,63.6,0.0905,4e-05,21.27019]
[1778609355428,34.95,80527.09,63.6,0.09054,4e-05,21.27705]
[1778609361470,34.95,80528.11,63.6,0.09058,4e-05,21.28324]
[1778609366505,34.95,80527.74,63.6,0.09056,4e-05,21.28043]
[1778609371540,34.95,80527.86,63.6,0.09055,4e-05,21.27864]
[1778609376603,34.95,80541.81,63.6,0.09105,4e-05,21.36915]
[1778609383281,34.95,80545.05,63.6,0.09116,4e-05,21.38902]
[1778609388659,34.94,80534.63,63.6,0.09078,4e-05,21.31969]
[1778609393694,34.94,80535.66,63.6,0.09081,4e-05,21.32574]
[1778609399026,34.94,80539.81,63.6,0.09096,4e-05,21.35214]
[1778609404589,34.94,80539.41,63.6,0.09094,4e-05,21.3485]
[1778609413835,34.94,80540.03,63.6,0.09095,4e-05,21.3508]
[1778609418870,34.94,80539.17,63.6,0.09091,4e-05,21.34435]
[1778609423905,34.94,80538.91,63.6,0.0909,4e-05,21.34186]
[1778609428940,34.94,80542.12,63.6,0.09101,4e-05,21.36199]
[1778609434855,34.94,80547.93,63.6,0.09121,4e-05,21.39712]
[1778609441027,34.94,80546.62,63.6,0.09115,4e-05,21.38662]
[1778609446062,34.94,80548.27,63.6,0.0912,4e-05,21.39601]
[1778609451097,34.93,80547.58,63.6,0.09117,4e-05,21.39034]
[1778609456132,34.93,80548.42,63.6,0.09119,4e-05,21.39468]
[1778609461167,34.93,80547.04,63.6,0.09114,4e-05,21.38457]
[1778609466203,34.93,80548.08,63.6,0.09117,4e-05,21.39017]
[1778609471239,34.93,80535.89,63.6,0.09073,4e-05,21.30988]
[1778609476274,34.93,80540.96,63.6,0.09091,4e-05,21.34238]
[1778609481309,34.93,80538.84,63.6,0.09082,4e-05,21.32779]
[1778609486344,34.93,80529.53,63.6,0.09049,4e-05,21.26671]
[1778609491454,34.93,80525.18,63.6,0.09033,4e-05,21.23829]
[1778609494345,34.93,80503.04,63.6,0.08954,4e-05,21.09231]
[1778609499435,34.93,80493.72,63.6,0.08921,4e-05,21.03312]
[1778609505607,34.93,80497.33,63.6,0.08935,4e-05,21.05791]
[1778609511408,34.93,80497.55,63.6,0.08936,4e-05,21.06086]
[1778609516554,34.93,80497.04,63.6,0.08935,4e-05,21.05906]
[1778609521590,34.94,80495.98,63.6,0.08932,4e-05,21.05346]
[1778609526625,34.94,80495.65,63.6,0.08932,4e-05,21.0526]
[1778609531660,34.94,80493.81,63.6,0.08926,4e-05,21.04196]
[1778609536695,34.94,80493.39,63.6,0.08925,4e-05,21.0406]
[1778609541730,34.94,80494.97,63.6,0.08932,4e-05,21.05218]
[1778609546765,34.94,80501.11,63.6,0.08954,4e-05,21.09305]
[1778609551800,34.94,80502.09,63.6,0.08957,4e-05,21.09816]
[1778609556835,34.94,80501.91,63.6,0.08957,4e-05,21.09795]
[1778609561870,34.94,80501.68,63.6,0.08957,4e-05,21.09738]
[1778609566906,34.94,80502.28,63.6,0.0896,4e-05,21.10219]
[1778609571941,34.94,80503.48,63.6,0.08964,4e-05,21.11078]
[1778609576976,34.95,80502.55,63.6,0.08962,4e-05,21.10559]
[1778609582011,34.95,80502.55,63.6,0.08962,4e-05,21.10647]
[1778609587269,34.95,80498.01,63.6,0.08946,4e-05,21.07777]
[1778609598123,34.95,80499.48,63.6,0.08953,4e-05,21.08973]
[1778609603158,34.95,80498.86,63.6,0.08951,4e-05,21.08671]
[1778609608193,34.95,80499.58,63.6,0.08954,4e-05,21.09235]
[1778609613228,34.95,80505.09,63.6,0.08974,4e-05,21.12686]
[1778609618263,34.95,80505.38,63.6,0.08975,4e-05,21.12947]
[1778609623300,34.95,80504.27,63.6,0.08972,4e-05,21.12302]
[1778609628335,34.95,80506.26,63.6,0.08979,4e-05,21.13661]
[1778609633374,34.95,80502.83,63.6,0.08967,4e-05,21.11502]
[1778609639417,34.95,80502.63,63.6,0.08967,4e-05,21.11463]
[1778609642438,34.96,80500.46,63.6,0.0896,4e-05,21.10104]
[1778609644451,34.96,80500.25,63.6,0.08959,4e-05,21.10002]
[1778609649486,34.96,80503.27,63.6,0.0897,4e-05,21.12048]
[1778609654522,34.96,80504.65,63.6,0.08976,4e-05,21.13003]
[1778609659672,34.96,80512.94,63.6,0.09006,4e-05,21.18446]
[1778609664922,34.96,80515.54,63.6,0.09015,4e-05,21.20157]
[1778609670649,34.96,80521.6,63.6,0.09037,4e-05,21.24104]
[1778609675788,34.96,80520.48,63.6,0.09032,4e-05,21.23149]
[1778609680823,34.96,80532.55,63.6,0.09075,4e-05,21.30994]
[1778609685859,34.96,80533.48,63.6,0.09078,4e-05,21.31542]
[1778609690894,34.96,80537.12,63.6,0.09091,4e-05,21.33842]
[1778609693466,34.96,80542.89,63.6,0.09111,4e-05,21.37568]
[1778609698537,34.96,80546.79,63.6,0.09124,4e-05,21.39996]
[1778609701719,34.95,80549.04,63.6,0.09132,4e-05,21.41387]
[1778609701897,34.95,80549.04,63.6,0.09132,4e-05,21.41387]
[1778609702188,34.95,80549.04,63.6,0.09132,4e-05,21.41387]
[1778609702194,34.95,80549.04,63.6,0.09132,4e-05,21.41387]
[1778609702281,34.95,80558.68,63.6,0.09167,4e-05,21.47654]
[1778609704545,34.96,80561.87,63.6,0.09179,4e-05,21.49814]
[1778609704547,34.96,80561.87,63.6,0.09179,4e-05,21.49814]
[1778609708708,34.96,80570.32,63.6,0.0921,4e-05,21.55436]
[1778609712739,34.96,80563.43,63.6,0.09185,4e-05,21.50989]
[1778609716118,34.96,80567.7,63.6,0.09201,4e-05,21.53859]
[1778609716182,34.96,80568.67,63.6,0.09205,4e-05,21.54541]
[1778609723121,34.96,80569.34,63.6,0.09207,4e-05,21.54836]
[1778609728157,34.96,80569.6,63.6,0.09207,4e-05,21.54909]
[1778609729040,34.96,80569.6,63.6,0.09207,4e-05,21.54909]
[1778609734199,34.95,80567.54,63.6,0.09198,4e-05,21.53224]
[1778609734462,34.95,80567.54,63.6,0.09198,4e-05,21.53224]
[1778609738426,34.95,80568.66,63.6,0.09202,4e-05,21.53903]
[1778609742259,34.95,80545.14,63.6,0.09116,4e-05,21.38469]
[1778609747294,34.95,80543.87,63.6,0.09112,4e-05,21.37657]
[1778609752328,34.95,80548.02,63.6,0.09127,4e-05,21.40379]
[1778609757365,34.95,80545.34,63.6,0.09117,4e-05,21.38637]
[1778609758357,34.95,80545.34,63.6,0.09117,4e-05,21.38637]
[1778609763805,34.95,80556.73,63.6,0.09158,4e-05,21.46081]
[1778609763814,34.95,80556.73,63.6,0.09158,4e-05,21.46081]
[1778609764438,34.95,80556.73,63.6,0.09158,4e-05,21.46081]
[1778609764468,34.95,80566.04,63.6,0.09192,4e-05,21.52198]
[1778609770466,34.96,80565.68,63.6,0.09192,4e-05,21.52117]
[1778609770488,34.96,80565.68,63.6,0.09192,4e-05,21.52117]
[1778609773757,34.96,80565.01,63.6,0.0919,4e-05,21.51728]
[1778609774004,34.96,80564.99,63.6,0.0919,4e-05,21.5174]
[1778609779529,34.96,80564.07,63.6,0.09186,4e-05,21.51042]
[1778609780500,34.96,80564.07,63.6,0.09186,4e-05,21.51042]
[1778609780562,34.96,80564.07,63.6,0.09186,4e-05,21.51042]
[1778609787140,34.95,80555.67,63.6,0.09155,4e-05,21.45474]
[1778609792770,34.95,80553.49,63.6,0.09146,4e-05,21.43799]
[1778609792858,34.95,80555.38,63.6,0.09153,4e-05,21.45028]
[1778609798664,34.96,80568.63,63.6,0.09202,4e-05,21.53861]
[1778609800886,34.96,80568.22,63.6,0.09201,4e-05,21.53615]
[1778609806720,34.96,80570.15,63.6,0.09208,4e-05,21.55023]
[1778609807529,34.96,80570.15,63.6,0.09208,4e-05,21.55023]
[1778609810655,34.96,80570.09,63.6,0.09208,4e-05,21.55044]
[1778609810669,34.96,80570.09,63.6,0.09208,4e-05,21.55044]
[1778609816974,34.96,80569.08,63.6,0.09206,4e-05,21.54508]
[1778609818311,34.96,80569.34,63.6,0.09207,4e-05,21.54698]
[1778609823839,34.96,80566.71,63.6,0.09198,4e-05,21.53123]
[1778609826573,34.96,80566.36,63.6,0.09197,4e-05,21.52939]
[1778609831895,34.96,80567.4,63.6,0.09201,4e-05,21.53755]
[1778609834044,34.96,80567.3,63.6,0.09201,4e-05,21.53711]
[1778609835343,34.96,80567.84,63.6,0.09203,4e-05,21.54086]
[1778609835435,34.96,80566.15,63.6,0.09197,4e-05,21.53002]
[1778609840669,34.96,80549.66,63.6,0.09138,4e-05,21.42209]
[1778609845986,34.96,80548.27,63.6,0.09133,4e-05,21.41316]
[1778609852038,34.96,80550.84,63.6,0.09141,4e-05,21.42764]
[1778609856052,34.96,80558.53,63.6,0.09169,4e-05,21.47774]
[1778609862108,34.96,80563.38,63.6,0.09186,4e-05,21.50857]
[1778609862648,34.96,80563.38,63.6,0.09186,4e-05,21.50857]
[1778609862663,34.96,80563.38,63.6,0.09186,4e-05,21.50857]
[1778609863148,34.96,80563.38,63.6,0.09186,4e-05,21.50857]
[1778609864466,34.96,80563.49,63.6,0.09186,4e-05,21.50914]
[1778609866468,34.96,80563.54,63.6,0.09186,4e-05,21.50917]
[1778609871896,34.96,80571.43,63.6,0.09214,4e-05,21.55972]
[1778609874810,34.96,80563.62,63.6,0.09185,4e-05,21.50797]
[1778609874863,34.96,80563.62,63.6,0.09185,4e-05,21.50797]
[1778609880238,34.96,80560.58,63.6,0.09174,4e-05,21.48715]
[1778609885405,34.96,80559.76,63.6,0.09171,4e-05,21.48133]
[1778609891315,34.96,80556.84,63.6,0.0916,4e-05,21.46162]
[1778609896970,34.96,80555.3,63.6,0.09154,4e-05,21.45121]
[1778609898664,34.96,80552.96,63.6,0.09145,4e-05,21.4358]
[1778609904406,34.96,80550.96,63.6,0.09138,4e-05,21.42254]
[1778609910448,34.96,80550.58,63.6,0.09137,4e-05,21.41994]
[1778609915483,34.96,80552.01,63.6,0.09141,4e-05,21.42695]
[1778609920490,34.96,80553.34,63.6,0.09146,4e-05,21.4355]
[1778609920680,34.96,80532.41,63.6,0.0907,4e-05,21.29904]
[1778609920942,34.96,80532.41,63.6,0.0907,4e-05,21.29904]
[1778609925773,34.96,80529.75,63.6,0.09061,4e-05,21.28213]
[1778609931422,34.96,80527.95,63.6,0.09055,4e-05,21.2715]
[1778609932916,34.96,80520.15,63.6,0.09028,4e-05,21.22122]
[1778609938645,34.96,80520.06,63.6,0.09028,4e-05,21.22222]
[1778609943680,34.96,80518.91,63.6,0.09025,4e-05,21.21608]
[1778609948715,34.96,80524.69,63.6,0.09046,4e-05,21.25498]
[1778609953750,34.96,80524.48,63.6,0.09046,4e-05,21.25468]
[1778609958785,34.96,80525.59,63.6,0.09051,4e-05,21.26294]
[1778609963820,34.96,80526.5,63.6,0.09055,4e-05,21.26984]
[1778609968855,34.97,80525.87,63.6,0.09053,4e-05,21.26668]
[1778609974053,34.97,80525.11,63.6,0.0905,4e-05,21.26031]
[1778609980939,34.97,80522.73,63.6,0.09042,4e-05,21.2465]
[1778609986369,34.97,80522.72,63.6,0.09043,4e-05,21.24733]
[1778609991648,34.97,80522.16,63.6,0.09041,4e-05,21.24479]
[1778609998063,34.97,80518.57,63.6,0.0903,4e-05,21.22322]
[1778610003098,34.97,80517.52,63.6,0.09027,4e-05,21.21765]
[1778610008133,34.97,80518.19,63.6,0.0903,4e-05,21.22328]
[1778610013168,34.97,80520.91,63.6,0.0904,4e-05,21.2422]
[1778610018226,34.98,80519.35,63.6,0.09035,4e-05,21.2332]
[1778610023238,34.98,80519.98,63.6,0.09038,4e-05,21.23845]
[1778610028274,34.98,80521.26,63.6,0.09043,4e-05,21.2479]
[1778610032862,34.98,80521.3,63.6,0.09043,4e-05,21.24681]
[1778610034056,34.98,80531.48,63.6,0.0908,4e-05,21.31322]
[1778610035158,34.98,80534.33,63.6,0.0909,4e-05,21.33198]
[1778610036588,34.98,80537.71,63.6,0.09102,4e-05,21.35411]
[1778610037217,34.98,80537.81,63.6,0.09103,4e-05,21.35488]
[1778610039275,34.98,80538.13,63.6,0.09104,4e-05,21.35702]
[1778610041330,34.98,80538.08,63.6,0.09104,4e-05,21.35681]
[1778610044345,34.98,80535.73,63.6,0.09095,4e-05,21.34168]
[1778610050779,34.98,80529.57,63.6,0.09074,4e-05,21.30221]
[1778610054103,34.98,80532.48,63.6,0.09084,4e-05,21.32167]
[1778610055920,34.98,80532.58,63.6,0.09085,4e-05,21.32253]
[1778610058724,34.98,80537.87,63.6,0.09104,4e-05,21.35718]
[1778610059057,34.98,80539.93,63.6,0.09111,4e-05,21.37076]
[1778610060920,34.98,80539.85,63.6,0.09111,4e-05,21.37028]
[1778610066540,34.98,80540.0,63.6,0.09112,4e-05,21.37143]
[1778610071587,34.98,80547.64,63.6,0.09139,4e-05,21.42138]
[1778610076622,34.98,80553.1,63.6,0.09159,4e-05,21.45677]
[1778610081657,34.98,80553.94,63.6,0.09162,4e-05,21.46183]
[1778610086692,34.98,80556.1,63.6,0.09169,4e-05,21.47545]
[1778610091728,34.98,80557.5,63.6,0.09173,4e-05,21.48164]
[1778610096762,34.98,80558.12,63.6,0.09175,4e-05,21.48506]
[1778610101797,34.98,80556.89,63.6,0.0917,4e-05,21.47641]
[1778610107839,34.98,80563.46,63.6,0.09193,4e-05,21.51848]
[1778610112874,34.98,80565.78,63.6,0.09201,4e-05,21.53269]
[1778610114063,34.98,80565.95,63.6,0.09202,4e-05,21.5336]
[1778610115661,34.98,80565.62,63.6,0.092,4e-05,21.53125]
[1778610121937,34.98,80567.99,63.6,0.09208,4e-05,21.54528]
[1778610125300,34.97,80568.01,63.6,0.09208,4e-05,21.54499]
[1778610128689,34.97,80572.65,63.6,0.09224,4e-05,21.57468]
[1778610133962,34.97,80572.76,63.6,0.09224,4e-05,21.57411]
[1778610134567,34.97,80574.78,63.6,0.09231,4e-05,21.58708]
[1778610135869,34.97,80572.93,63.6,0.09224,4e-05,21.57472]
[1778610137658,34.97,80565.42,63.6,0.09197,4e-05,21.52509]
[1778610143090,34.97,80558.77,63.6,0.09172,4e-05,21.4805]
[1778610144062,34.97,80558.77,63.6,0.09172,4e-05,21.4805]
[1778610145806,34.97,80559.95,63.6,0.09176,4e-05,21.48809]
[1778610151146,34.97,80564.27,63.6,0.09191,4e-05,21.51313]
[1778610156503,34.97,80564.55,63.6,0.09191,4e-05,21.5143]
[1778610162223,34.97,80563.98,63.6,0.09188,4e-05,21.50945]
[1778610165742,34.97,80564.37,63.6,0.0919,4e-05,21.51168]
[1778610169219,34.97,80563.87,63.6,0.09188,4e-05,21.50777]
[1778610169405,34.97,80563.87,63.6,0.09188,4e-05,21.50777]
[1778610170744,34.97,80561.95,63.6,0.09181,4e-05,21.49506]
[1778610175409,34.97,80564.29,63.6,0.09189,4e-05,21.50965]
[1778610179066,34.97,80563.68,63.6,0.09186,4e-05,21.50506]
[1778610181573,34.97,80564.15,63.6,0.09188,4e-05,21.50784]
[1778610185750,34.97,80571.72,63.6,0.09215,4e-05,21.5566]
[1778610192436,34.96,80570.65,63.6,0.0921,4e-05,21.54785]
[1778610193428,34.96,80570.65,63.6,0.0921,4e-05,21.54785]
[1778610198478,34.96,80574.93,63.6,0.09224,4e-05,21.57461]
[1778610200846,34.96,80574.79,63.6,0.09224,4e-05,21.57346]
[1778610205627,34.96,80572.31,63.6,0.09214,4e-05,21.55604]
[1778610208960,34.96,80569.52,63.6,0.09204,4e-05,21.53713]
[1778610209012,34.96,80569.52,63.6,0.09204,4e-05,21.53713]
[1778610214909,34.96,80567.64,63.6,0.09195,4e-05,21.5215]
[1778610220336,34.96,80566.29,63.6,0.0919,4e-05,21.51166]
[1778610221208,34.96,80566.08,63.6,0.09189,4e-05,21.51012]
[1778610221260,34.96,80566.08,63.6,0.09189,4e-05,21.51012]
[1778610226674,34.96,80560.04,63.6,0.09167,4e-05,21.46973]
[1778610231709,34.96,80559.59,63.6,0.09165,4e-05,21.46628]
[1778610234433,34.96,80560.12,63.6,0.09167,4e-05,21.46956]
[1778610235781,34.96,80559.96,63.6,0.09166,4e-05,21.46843]
[1778610241779,34.96,80562.4,63.6,0.09174,4e-05,21.4835]
[1778610246814,34.96,80562.21,63.6,0.09173,4e-05,21.48172]
[1778610251849,34.96,80562.49,63.6,0.09174,4e-05,21.48299]
[1778610256874,34.96,80562.22,63.6,0.09173,4e-05,21.48078]
[1778610262926,34.95,80553.6,63.6,0.09141,4e-05,21.42395]
[1778610267963,34.95,80553.23,63.6,0.0914,4e-05,21.42138]
[1778610272998,34.95,80554.99,63.6,0.09145,4e-05,21.43051]
[1778610278033,34.95,80551.13,63.6,0.09131,4e-05,21.4052]
[1778610283047,34.95,80550.04,63.6,0.09127,4e-05,21.39808]
[1778610288103,34.95,80539.66,63.6,0.0909,4e-05,21.33082]
[1778610293771,34.96,80537.49,63.6,0.09083,4e-05,21.31711]
[1778610299180,34.96,80533.71,63.6,0.0907,4e-05,21.29361]
[1778610300663,34.96,80533.71,63.6,0.0907,4e-05,21.29361]
[1778610300855,34.96,80533.71,63.6,0.0907,4e-05,21.29361]
[1778610305243,34.96,80558.5,63.6,0.0916,4e-05,21.45709]
[1778610311266,34.96,80571.53,63.6,0.09208,4e-05,21.54369]
[1778610316302,34.96,80569.41,63.6,0.09201,4e-05,21.53059]
[1778610320168,34.96,80567.0,63.6,0.09192,4e-05,21.51532]
[1778610325366,34.96,80553.06,63.6,0.09142,4e-05,21.42387]
[1778610330401,34.96,80545.23,63.6,0.09114,4e-05,21.37275]
[1778610335436,34.96,80545.61,63.6,0.09114,4e-05,21.37323]
[1778610340052,34.96,80545.68,63.6,0.09115,4e-05,21.37384]
[1778610340580,34.96,80534.1,63.6,0.09073,4e-05,21.29844]
[1778610346513,34.96,80522.34,63.6,0.09032,4e-05,21.22336]
[1778610351548,34.96,80522.64,63.6,0.09034,4e-05,21.22659]
[1778610358243,34.96,80522.73,63.6,0.09034,4e-05,21.22743]
[1778610363917,34.96,80523.9,63.6,0.0904,4e-05,21.23753]
[1778610370682,34.97,80528.4,63.6,0.09057,4e-05,21.26858]
[1778610375718,34.97,80531.45,63.6,0.09068,4e-05,21.28933]
[1778610380863,34.97,80536.7,63.6,0.09087,4e-05,21.3241]
[1778610386795,34.97,80536.75,63.6,0.09088,4e-05,21.32519]
[1778610390872,34.97,80533.51,63.6,0.09077,4e-05,21.30443]
[1778610391819,34.97,80530.71,63.6,0.09067,4e-05,21.28632]
[1778610392126,34.97,80530.71,63.6,0.09067,4e-05,21.28632]
[1778610397444,34.97,80512.6,63.6,0.09002,4e-05,21.16782]
[1778610397874,34.97,80512.6,63.6,0.09002,4e-05,21.16782]
[1778610403965,34.97,80514.24,63.6,0.09009,4e-05,21.18076]
[1778610409000,34.97,80515.16,63.6,0.09013,4e-05,21.18827]
[1778610414085,34.97,80514.52,63.6,0.09012,4e-05,21.18532]
[1778610420077,34.98,80510.55,63.6,0.08999,4e-05,21.16179]
[1778610425112,34.98,80514.6,63.6,0.09014,4e-05,21.18999]
[1778610430147,34.98,80513.58,63.6,0.09011,4e-05,21.18487]
[1778610435182,34.98,80513.9,63.6,0.09013,4e-05,21.18843]
[1778610440217,34.98,80507.34,63.6,0.08991,4e-05,21.14743]
[1778610443382,34.98,80504.5,63.6,0.08981,4e-05,21.13011]
[1778610445253,34.98,80505.3,63.6,0.08985,4e-05,21.13605]
[1778610445891,34.98,80505.3,63.6,0.08985,4e-05,21.13605]
[1778610446043,34.98,80505.3,63.6,0.08985,4e-05,21.13605]
[1778610446260,34.98,80504.3,63.6,0.08981,4e-05,21.12994]
[1778610447007,34.98,80504.3,63.6,0.08981,4e-05,21.12994]
[1778610452302,34.98,80485.36,63.6,0.08913,4e-05,21.00534]
[1778610454075,34.98,80481.66,63.6,0.089,4e-05,20.98154]
[1778610455811,34.98,80482.38,63.6,0.08903,4e-05,20.98648]
[1778610461365,34.99,80488.01,63.6,0.08924,4e-05,21.02362]
[1778610463151,34.99,80488.01,63.6,0.08924,4e-05,21.02362]
[1778610468196,34.99,80489.14,63.6,0.08928,4e-05,21.03134]
[1778610473449,34.99,80492.14,63.6,0.08939,4e-05,21.05123]
[1778610479078,34.99,80500.29,63.6,0.08968,4e-05,21.10412]
[1778610482352,34.99,80504.08,63.6,0.08981,4e-05,21.12856]
[1778610486560,34.99,80510.36,63.6,0.09003,4e-05,21.16885]
[1778610486635,34.99,80517.37,63.6,0.09028,4e-05,21.21423]
[1778610492582,34.99,80521.21,63.6,0.09042,4e-05,21.23943]
[1778610497617,34.99,80521.45,63.6,0.09043,4e-05,21.24096]
[1778610502652,34.99,80521.33,63.6,0.09042,4e-05,21.24016]
[1778610507687,34.99,80525.35,63.6,0.09057,4e-05,21.26619]
[1778610512723,34.99,80524.28,63.6,0.09052,4e-05,21.25684]
[1778610515928,34.99,80522.18,63.6,0.09044,4e-05,21.24314]
[1778610516027,34.99,80517.12,63.6,0.09026,4e-05,21.21025]
[1778610518452,34.99,80516.67,63.6,0.09024,4e-05,21.20692]
[1778610518619,34.99,80516.67,63.6,0.09024,4e-05,21.20692]
[1778610518921,34.99,80516.67,63.6,0.09024,4e-05,21.20692]
[1778610519922,34.99,80504.84,63.6,0.08982,4e-05,21.12999]
[1778610520152,34.99,80504.84,63.6,0.08982,4e-05,21.12999]
[1778610525954,34.98,80499.67,63.6,0.08964,4e-05,21.09613]
[1778610526862,34.98,80499.63,63.6,0.08963,4e-05,21.09587]
[1778610527222,34.98,80499.63,63.6,0.08963,4e-05,21.09587]
[1778610532418,34.98,80503.94,63.6,0.08979,4e-05,21.1236]
[1778610535996,34.98,80505.93,63.6,0.08986,4e-05,21.13633]
[1778610536113,34.98,80510.72,63.6,0.09003,4e-05,21.16731]
[1778610541927,34.98,80513.7,63.6,0.09014,4e-05,21.18725]
[1778610545954,34.99,80514.58,63.6,0.09017,4e-05,21.19317]
[1778610546016,34.99,80514.5,63.6,0.09017,4e-05,21.19272]
[1778610548463,34.98,80515.02,63.6,0.09018,4e-05,21.19578]
[1778610548550,34.98,80515.02,63.6,0.09018,4e-05,21.19578]
[1778610549074,34.98,80515.02,63.6,0.09018,4e-05,21.19578]
[1778610549909,34.98,80515.64,63.6,0.0902,4e-05,21.19965]
[1778610550957,34.98,80515.47,63.6,0.0902,4e-05,21.19838]
[1778610552254,34.98,80515.52,63.6,0.0902,4e-05,21.19854]
[1778610555353,34.98,80513.86,63.6,0.09014,4e-05,21.18727]
[1778610555391,34.98,80513.86,63.6,0.09014,4e-05,21.18727]
[1778610556420,34.98,80512.87,63.6,0.0901,4e-05,21.18069]
[1778610561791,34.98,80505.42,63.6,0.08983,4e-05,21.13179]
[1778610563154,34.98,80505.03,63.6,0.08982,4e-05,21.12919]
[1778610565966,34.98,80496.0,63.6,0.0895,4e-05,21.07054]
[1778610567061,34.98,80496.46,63.6,0.08951,4e-05,21.07353]
[1778610567662,34.98,80492.9,63.6,0.08939,4e-05,21.05053]
[1778610568894,34.98,80492.91,63.6,0.08939,4e-05,21.0506]
[1778610571947,34.98,80494.13,63.6,0.08942,4e-05,21.0564]
[1778610572862,34.98,80484.51,63.6,0.08908,4e-05,20.99422]
[1778610575989,34.98,80482.22,63.6,0.089,4e-05,20.97963]
[1778610577713,34.98,80483.88,63.6,0.08906,4e-05,20.99069]
[1778610581339,34.98,80490.82,63.6,0.08931,4e-05,21.03597]
[1778610581941,34.98,80495.11,63.6,0.08946,4e-05,21.06392]
[1778610587334,34.98,80499.94,63.6,0.08964,4e-05,21.09525]
[1778610591542,34.98,80500.12,63.6,0.08964,4e-05,21.09632]
[1778610592284,34.98,80500.62,63.6,0.08966,4e-05,21.09954]
[1778610597319,34.99,80508.62,63.6,0.08995,4e-05,21.15234]
[1778610597980,34.99,80508.62,63.6,0.08995,4e-05,21.15234]
[1778610598326,34.98,80508.73,63.6,0.08995,4e-05,21.15295]
[1778610599082,34.98,80508.73,63.6,0.08995,4e-05,21.15295]
[1778610600820,34.98,80510.13,63.6,0.09,4e-05,21.16193]
[1778610606382,34.98,80500.28,63.6,0.08965,4e-05,21.09758]
[1778610611417,34.98,80502.2,63.6,0.08972,4e-05,21.10985]
[1778610616452,34.98,80502.24,63.6,0.08972,4e-05,21.10991]
[1778610620993,34.98,80502.16,63.6,0.08971,4e-05,21.10924]
[1778610624291,34.98,80511.47,63.6,0.09004,4e-05,21.1694]
[1778610624508,34.98,80516.32,63.6,0.09021,4e-05,21.20075]
[1778610627741,34.98,80523.33,63.6,0.09047,4e-05,21.24642]
[1778610631860,34.98,80521.73,63.6,0.0904,4e-05,21.23367]
[1778610636894,34.98,80525.63,63.6,0.09054,4e-05,21.25901]
[1778610642521,34.98,80529.04,63.6,0.09066,4e-05,21.28098]
[1778610645987,34.98,80534.27,63.6,0.09085,4e-05,21.31477]
[1778610646250,34.98,80534.27,63.6,0.09085,4e-05,21.31477]
[1778610646300,34.98,80535.51,63.6,0.09089,4e-05,21.32274]
[1778610648320,34.98,80535.51,63.6,0.09089,4e-05,21.3224]
[1778610651308,34.98,80537.12,63.6,0.09094,4e-05,21.33184]
[1778610651409,34.98,80537.27,63.6,0.09094,4e-05,21.3321]
[1778610657740,34.98,80538.97,63.6,0.091,4e-05,21.34233]
[1778610662575,34.98,80541.0,63.6,0.09107,4e-05,21.35512]
[1778610662790,34.98,80541.81,63.6,0.09109,4e-05,21.36006]
[1778610663218,34.98,80541.81,63.6,0.09109,4e-05,21.36006]
[1778610665988,34.98,80559.39,63.6,0.09173,4e-05,21.47541]
[1778610666947,34.98,80559.8,63.6,0.09175,4e-05,21.47832]
[1778610666949,34.98,80559.8,63.6,0.09175,4e-05,21.47832]
[1778610667195,34.98,80559.8,63.6,0.09175,4e-05,21.47832]
[1778610669082,34.98,80559.69,63.6,0.09174,4e-05,21.4778]
[1778610669453,34.98,80559.69,63.6,0.09174,4e-05,21.4778]
[1778610673011,34.98,80561.01,63.6,0.0918,4e-05,21.48733]
[1778610679895,34.98,80562.77,63.6,0.09186,4e-05,21.49796]
[1778610685940,34.98,80561.8,63.6,0.09182,4e-05,21.49074]
[1778610690475,34.98,80560.95,63.6,0.09178,4e-05,21.48476]
[1778610691128,34.98,80559.27,63.6,0.09172,4e-05,21.47354]
[1778610696919,34.98,80539.34,63.6,0.09099,4e-05,21.34131]
[1778610702051,34.98,80538.0,63.6,0.09095,4e-05,21.33309]
[1778610704775,34.98,80538.41,63.6,0.09097,4e-05,21.33594]
[1778610709086,34.98,80539.55,63.6,0.09101,4e-05,21.34367]
[1778610711123,34.98,80539.33,63.6,0.091,4e-05,21.34239]
[1778610716021,34.98,80539.07,63.6,0.09099,4e-05,21.341]
[1778610716799,34.98,80538.25,63.6,0.09096,4e-05,21.33581]
[1778610722191,34.98,80549.07,63.6,0.09136,4e-05,21.40664]
[1778610726094,34.98,80552.93,63.6,0.09149,4e-05,21.43173]
[1778610731254,34.98,80558.7,63.6,0.09171,4e-05,21.47064]
[1778610735962,34.98,80556.1,63.6,0.09162,4e-05,21.45467]
[1778610742331,34.98,80555.1,63.6,0.09158,4e-05,21.44787]
[1778610744090,34.98,80557.07,63.6,0.09165,4e-05,21.46064]
[1778610749380,34.98,80556.36,63.6,0.09163,4e-05,21.45545]
[1778610754415,34.98,80556.92,63.6,0.09163,4e-05,21.45641]
[1778610759450,34.98,80555.75,63.6,0.09159,4e-05,21.44832]
[1778610764485,34.98,80555.64,63.6,0.09158,4e-05,21.44713]
[1778610770461,34.98,80555.74,63.6,0.09159,4e-05,21.44747]
[1778610775566,34.98,80555.41,63.6,0.09157,4e-05,21.44478]
[1778610780601,34.98,80553.51,63.6,0.0915,4e-05,21.43201]
[1778610785636,34.98,80553.17,63.6,0.09149,4e-05,21.42952]
[1778610790672,34.98,80558.07,63.6,0.09166,4e-05,21.46118]
[1778610795706,34.98,80565.62,63.6,0.09193,4e-05,21.50982]
[1778610800741,34.98,80569.14,63.6,0.09205,4e-05,21.53192]
[1778610805776,34.98,80568.42,63.6,0.09202,4e-05,21.52624]
[1778610811820,34.98,80567.36,63.6,0.09197,4e-05,21.51597]
[1778610817862,34.98,80566.36,63.6,0.09192,4e-05,21.5084]
[1778610822991,34.97,80564.14,63.6,0.09184,4e-05,21.49324]
[1778610828939,34.97,80568.28,63.6,0.09198,4e-05,21.51933]
[1778610833974,34.97,80567.93,63.6,0.09197,4e-05,21.51616]
[1778610839009,34.97,80567.41,63.6,0.09194,4e-05,21.5119]
[1778610845057,34.97,80563.35,63.6,0.09179,4e-05,21.48443]
[1778610850092,34.97,80564.93,63.6,0.09184,4e-05,21.49412]
[1778610855127,34.97,80565.34,63.6,0.09186,4e-05,21.49609]
[1778610857463,34.97,80565.25,63.6,0.09185,4e-05,21.49536]
[1778610863183,34.97,80566.73,63.6,0.0919,4e-05,21.50397]
[1778610868218,34.97,80566.74,63.6,0.09189,4e-05,21.50327]
[1778610873254,34.97,80569.0,63.6,0.09196,4e-05,21.51502]
[1778610878289,34.97,80568.22,63.6,0.09193,4e-05,21.50907]
[1778610883324,34.97,80567.79,63.6,0.09191,4e-05,21.50545]
[1778610891329,34.97,80566.23,63.6,0.09185,4e-05,21.49464]
[1778610897422,34.96,80565.6,63.6,0.09182,4e-05,21.48915]
[1778610902459,34.96,80559.47,63.6,0.09159,4e-05,21.44845]
[1778610907494,34.96,80556.04,63.6,0.09147,4e-05,21.42578]
[1778610912530,34.96,80554.86,63.6,0.09143,4e-05,21.41789]
[1778610917565,34.96,80553.98,63.6,0.09139,4e-05,21.41202]
[1778610922600,34.96,80552.69,63.6,0.09135,4e-05,21.40354]
[1778610928642,34.96,80555.02,63.6,0.09143,4e-05,21.41866]
[1778610933679,34.96,80555.04,63.6,0.09142,4e-05,21.41642]
[1778610938714,34.96,80555.3,63.6,0.09143,4e-05,21.41798]
[1778610943749,34.96,80555.53,63.6,0.09144,4e-05,21.41934]
[1778610950799,34.96,80559.83,63.6,0.09159,4e-05,21.44704]
[1778610955834,34.96,80562.13,63.6,0.09167,4e-05,21.46169]
[1778610957647,34.96,80562.72,63.6,0.09169,4e-05,21.46544]
[1778610959921,34.96,80573.83,63.6,0.09209,4e-05,21.53762]
[1778610960286,34.96,80573.83,63.6,0.09209,4e-05,21.53762]
[1778610960527,34.96,80573.83,63.6,0.09209,4e-05,21.53762]
[1778610960625,34.96,80573.83,63.6,0.09209,4e-05,21.53762]
[1778610960745,34.96,80573.83,63.6,0.09209,4e-05,21.53762]
[1778610960869,34.96,80573.57,63.6,0.09208,4e-05,21.53613]
[1778610961094,34.96,80573.57,63.6,0.09208,4e-05,21.53613]
[1778610966461,34.96,80576.96,63.6,0.09221,4e-05,21.55909]
[1778610972638,34.96,80581.06,63.6,0.09236,4e-05,21.58679]
[1778610972740,34.96,80582.39,63.6,0.09241,4e-05,21.5958]
[1778610977988,34.96,80583.0,63.6,0.09243,4e-05,21.59838]
[1778610983023,34.96,80583.52,63.6,0.09244,4e-05,21.60035]
[1778610985213,34.96,80583.89,63.6,0.09245,4e-05,21.60249]
[1778610985238,34.96,80583.89,63.6,0.09245,4e-05,21.60249]
[1778610985501,34.96,80583.89,63.6,0.09245,4e-05,21.60249]
[1778610985610,34.96,80583.89,63.6,0.09245,4e-05,21.60249]
[1778610985698,34.96,80592.13,63.6,0.09275,4e-05,21.6562]
[1778610986671,34.96,80592.13,63.6,0.09275,4e-05,21.6562]
[1778610987966,34.96,80610.05,63.6,0.0934,4e-05,21.77404]
[1778610987977,34.96,80610.05,63.6,0.0934,4e-05,21.77404]
[1778610989107,34.96,80609.17,63.6,0.09337,4e-05,21.76825]
[1778610992831,34.96,80613.93,63.6,0.09353,4e-05,21.79688]
[1778610993741,34.96,80615.06,63.6,0.09357,4e-05,21.80397]
[1778610998728,34.96,80617.37,63.6,0.09365,4e-05,21.81847]
[1778610998843,34.96,80617.37,63.6,0.09365,4e-05,21.81847]
[1778611004906,34.96,80624.45,63.6,0.09391,4e-05,21.86355]
[1778611005122,34.96,80626.59,63.6,0.09398,4e-05,21.87738]
[1778611005517,34.96,80626.59,63.6,0.09398,4e-05,21.87738]
[1778611005745,34.96,80626.59,63.6,0.09398,4e-05,21.87738]
[1778611010964,34.96,80632.04,63.6,0.09418,4e-05,21.9119]
[1778611016136,34.96,80630.76,63.6,0.09412,4e-05,21.90159]
[1778611019425,34.95,80628.11,63.6,0.09401,4e-05,21.88323]
[1778611019966,34.95,80628.11,63.6,0.09401,4e-05,21.88323]
[1778611021130,34.95,80635.55,63.6,0.09429,4e-05,21.93168]
[1778611021342,34.95,80635.55,63.6,0.09429,4e-05,21.93168]
[1778611022310,34.95,80646.65,63.6,0.09469,4e-05,22.00462]
[1778611023203,34.95,80651.82,63.6,0.09488,4e-05,22.03842]
[1778611024664,34.95,80651.93,63.6,0.09488,4e-05,22.03875]
[1778611024760,34.95,80651.93,63.6,0.09488,4e-05,22.03875]
[1778611025565,34.95,80649.05,63.6,0.09477,4e-05,22.01926]
[1778611027326,34.95,80634.61,63.6,0.09423,4e-05,21.92252]
[1778611031025,34.95,80625.56,63.6,0.09389,4e-05,21.8619]
[1778611037424,34.95,80629.86,63.6,0.09404,4e-05,21.88834]
[1778611042460,34.95,80631.7,63.6,0.0941,4e-05,21.89901]
[1778611047496,34.95,80630.01,63.6,0.09403,4e-05,21.88639]
[1778611052531,34.94,80645.23,63.6,0.09457,4e-05,21.98295]
[1778611056374,34.94,80637.95,63.6,0.0943,4e-05,21.93368]
[1778611062603,34.94,80641.65,63.6,0.09442,4e-05,21.95541]
[1778611066139,34.94,80635.29,63.6,0.09418,4e-05,21.91237]
[1778611070786,34.94,80634.05,63.6,0.09412,4e-05,21.90295]
[1778611076704,34.94,80636.11,63.6,0.09419,4e-05,21.91443]
[1778611081739,34.94,80635.48,63.6,0.09416,4e-05,21.90872]
[1778611086917,34.93,80637.38,63.6,0.09422,4e-05,21.92001]
[1778611089109,34.93,80637.7,63.6,0.09423,4e-05,21.92116]
[1778611089521,34.93,80637.7,63.6,0.09423,4e-05,21.92116]
[1778611097852,34.93,80638.71,63.6,0.09424,4e-05,21.92459]
[1778611102887,34.93,80655.12,63.6,0.09484,4e-05,22.03097]
[1778611104522,34.93,80654.31,63.6,0.09481,4e-05,22.02514]
[1778611109936,34.93,80655.5,63.6,0.09483,4e-05,22.03014]
[1778611110511,34.93,80655.5,63.6,0.09483,4e-05,22.03014]
[1778611115981,34.92,80648.45,63.6,0.09455,4e-05,21.97866]
[1778611121016,34.92,80643.02,63.6,0.09434,4e-05,21.94098]
[1778611124108,34.92,80641.17,63.6,0.09426,4e-05,21.92775]
[1778611125821,34.92,80641.15,63.6,0.09426,4e-05,21.92729]
[1778611131086,34.92,80641.72,63.6,0.09427,4e-05,21.92914]
[1778611136122,34.92,80641.87,63.6,0.09427,4e-05,21.92847]
[1778611141157,34.92,80642.45,63.6,0.09428,4e-05,21.93071]
[1778611145890,34.92,80644.04,63.6,0.09433,4e-05,21.94024]
[1778611151227,34.91,80648.13,63.6,0.09447,4e-05,21.96486]
[1778611156262,34.91,80648.98,63.6,0.09449,4e-05,21.96861]
[1778611158260,34.91,80648.63,63.6,0.09447,4e-05,21.96593]
[1778611164109,34.91,80656.29,63.6,0.09475,4e-05,22.01456]
[1778611165334,34.91,80655.53,63.6,0.09471,4e-05,22.00865]
[1778611171107,34.91,80652.68,63.6,0.09459,4e-05,21.98767]
[1778611174111,34.91,80652.77,63.6,0.09458,4e-05,21.98482]
[1778611177850,34.9,80652.85,63.6,0.09458,4e-05,21.98375]
[1778611178998,34.9,80653.49,63.6,0.0946,4e-05,21.98758]
[1778611179918,34.9,80653.47,63.6,0.09459,4e-05,21.98666]
[1778611185972,34.9,80652.27,63.6,0.09454,4e-05,21.97673]
[1778611191879,34.9,80652.85,63.6,0.09454,4e-05,21.97824]
[1778611197140,34.9,80642.37,63.6,0.09415,4e-05,21.90718]
[1778611197205,34.9,80637.8,63.6,0.09397,4e-05,21.87644]
[1778611197243,34.9,80637.8,63.6,0.09397,4e-05,21.87644]
[1778611197600,34.9,80637.8,63.6,0.09397,4e-05,21.87644]
[1778611197985,34.9,80637.8,63.6,0.09397,4e-05,21.87644]
[1778611199002,34.9,80623.66,63.6,0.09345,4e-05,21.78324]
[1778611199088,34.9,80624.26,63.6,0.09347,4e-05,21.78671]
[1778611200229,34.9,80624.78,63.6,0.09349,4e-05,21.79014]
[1778611200482,34.9,80624.78,63.6,0.09349,4e-05,21.79014]
[1778611201065,34.9,80624.78,63.6,0.09349,4e-05,21.79014]
[1778611201118,34.9,80600.28,63.6,0.09259,4e-05,21.628]
[1778611201687,34.9,80600.28,63.6,0.09259,4e-05,21.628]
[1778611202599,34.9,80603.24,63.6,0.0927,4e-05,21.64715]
[1778611207244,34.9,80612.83,63.6,0.09304,4e-05,21.70885]
[1778611207627,34.89,80611.61,63.6,0.09299,4e-05,21.70044]
[1778611209117,34.89,80611.61,63.6,0.09299,4e-05,21.70044]
[1778611211625,34.89,80614.07,63.6,0.09308,4e-05,21.71666]
[1778611217698,34.89,80625.05,63.6,0.09348,4e-05,21.78843]
[1778611219114,34.89,80625.05,63.6,0.09348,4e-05,21.78843]
[1778611220615,34.89,80625.18,63.6,0.09349,4e-05,21.78907]
[1778611225754,34.89,80625.38,63.6,0.09349,4e-05,21.78973]
[1778611226230,34.89,80625.38,63.6,0.09349,4e-05,21.78973]
[1778611230144,34.89,80625.42,63.6,0.09349,4e-05,21.78966]
[1778611235278,34.89,80626.09,63.6,0.0935,4e-05,21.79121]
[1778611236208,34.89,80626.09,63.6,0.0935,4e-05,21.79121]
[1778611238110,34.89,80633.12,63.6,0.09376,4e-05,21.83733]
[1778611238523,34.89,80636.33,63.6,0.09387,4e-05,21.85819]
[1778611241320,34.89,80637.25,63.6,0.0939,4e-05,21.86364]
[1778611249922,34.89,80632.16,63.6,0.09371,4e-05,21.82857]
[1778611254957,34.89,80635.39,63.6,0.09382,4e-05,21.84903]
[1778611258688,34.89,80638.92,63.6,0.09395,4e-05,21.87173]
[1778611264023,34.89,80642.66,63.6,0.09408,4e-05,21.89499]
[1778611264861,34.89,80642.66,63.6,0.09408,4e-05,21.89499]
[1778611269122,34.89,80636.16,63.6,0.09383,4e-05,21.85096]
[1778611274993,34.89,80629.87,63.6,0.0936,4e-05,21.80847]
[1778611276249,34.89,80628.25,63.6,0.09354,4e-05,21.79766]
[1778611276454,34.89,80627.39,63.6,0.0935,4e-05,21.79188]
[1778611281250,34.89,80623.35,63.6,0.09335,4e-05,21.76487]
[1778611289124,34.89,80622.01,63.6,0.0933,4e-05,21.75552]
[1778611290652,34.88,80620.25,63.6,0.09324,4e-05,21.74383]
[1778611296252,34.88,80620.33,63.6,0.09323,4e-05,21.74192]
[1778611299123,34.88,80621.45,63.6,0.09327,4e-05,21.74921]
[1778611303852,34.88,80621.42,63.6,0.09327,4e-05,21.74877]
[1778611309343,34.88,80622.19,63.6,0.09329,4e-05,21.75356]
[1778611311206,34.88,80622.19,63.6,0.09329,4e-05,21.75356]
[1778611313943,34.88,80623.91,63.6,0.09336,4e-05,21.76472]
[1778611318361,34.88,80630.35,63.6,0.09359,4e-05,21.80663]
[1778611319121,34.88,80630.35,63.6,0.09359,4e-05,21.80663]
[1778611321961,34.88,80635.42,63.6,0.09377,4e-05,21.83965]
[1778611328209,34.88,80641.92,63.6,0.094,4e-05,21.88125]
[1778611328210,34.88,80641.92,63.6,0.094,4e-05,21.88125]
[1778611330712,34.88,80645.16,63.6,0.09412,4e-05,21.90191]
[1778611331265,34.88,80645.16,63.6,0.09412,4e-05,21.90191]
[1778611334114,34.88,80646.05,63.6,0.09415,4e-05,21.90699]
[1778611336722,34.88,80645.94,63.6,0.09414,4e-05,21.90544]
[1778611337547,34.88,80647.7,63.6,0.0942,4e-05,21.9168]
[1778611343086,34.88,80649.73,63.6,0.09427,4e-05,21.92879]
[1778611348712,34.88,80650.65,63.6,0.09429,4e-05,21.93305]
[1778611354658,34.88,80650.95,63.6,0.09428,4e-05,21.93066]
[1778611359693,34.87,80650.41,63.6,0.09425,4e-05,21.92557]
[1778611364414,34.87,80651.45,63.6,0.09429,4e-05,21.93126]
[1778611370031,34.87,80650.04,63.6,0.09422,4e-05,21.92043]
[1778611375805,34.87,80645.88,63.6,0.09406,4e-05,21.89108]
[1778611380840,34.87,80646.69,63.6,0.09408,4e-05,21.89523]
[1778611383208,34.87,80647.23,63.6,0.0941,4e-05,21.89855]
[1778611384060,34.87,80652.98,63.6,0.09431,4e-05,21.93605]
[1778611384223,34.87,80652.98,63.6,0.09431,4e-05,21.93605]
[1778611386278,34.87,80655.17,63.6,0.09439,4e-05,21.95022]
[1778611388382,34.87,80659.55,63.6,0.09455,4e-05,21.97856]
[1778611397960,34.86,80658.49,63.6,0.09449,4e-05,21.96773]
[1778611402749,34.86,80658.79,63.6,0.09449,4e-05,21.96832]
[1778611405009,34.86,80658.14,63.6,0.09446,4e-05,21.96298]
[1778611408030,34.86,80658.31,63.6,0.09446,4e-05,21.96309]
[1778611413065,34.86,80662.23,63.6,0.09459,4e-05,21.9851]
[1778611418100,34.86,80662.65,63.6,0.09459,4e-05,21.98605]
[1778611419122,34.86,80662.65,63.6,0.09459,4e-05,21.98605]
[1778611425149,34.86,80661.9,63.6,0.09455,4e-05,21.97853]
[1778611425869,34.86,80661.9,63.6,0.09455,4e-05,21.97853]
[1778611431191,34.85,80661.39,63.6,0.09452,4e-05,21.97301]
[1778611436227,34.85,80659.08,63.6,0.09442,4e-05,21.95598]
[1778611437750,34.85,80658.53,63.6,0.0944,4e-05,21.95202]
[1778611439803,34.85,80661.19,63.6,0.09449,4e-05,21.96863]
[1778611445290,34.85,80665.46,63.6,0.09464,4e-05,21.99471]
[1778611448594,34.85,80666.2,63.6,0.09466,4e-05,21.99847]
[1778611454354,34.85,80668.37,63.6,0.09473,4e-05,22.01049]
[1778611455539,34.85,80668.83,63.6,0.09474,4e-05,22.01314]
[1778611461404,34.84,80677.46,63.6,0.09504,4e-05,22.06763]
[1778611463949,34.84,80677.13,63.6,0.09503,4e-05,22.06448]
[1778611463957,34.84,80677.13,63.6,0.09503,4e-05,22.06448]
[1778611465525,34.84,80676.72,63.6,0.09501,4e-05,22.06083]
[1778611468626,34.84,80691.72,63.6,0.09556,4e-05,22.15906]
[1778611475039,34.84,80690.58,63.6,0.09549,4e-05,22.14625]
[1778611475270,34.84,80690.58,63.6,0.09549,4e-05,22.14625]
[1778611475278,34.84,80690.58,63.6,0.09549,4e-05,22.14625]
[1778611477299,34.84,80689.93,63.6,0.09546,4e-05,22.14075]
[1778611479435,34.84,80685.43,63.6,0.09528,4e-05,22.10971]
[1778611479607,34.84,80688.07,63.6,0.09538,4e-05,22.1267]
[1778611484070,34.83,80686.08,63.6,0.09529,4e-05,22.11131]
[1778611484171,34.83,80685.51,63.6,0.09527,4e-05,22.10699]
[1778611489789,34.83,80685.28,63.6,0.09525,4e-05,22.1037]
[1778611493969,34.83,80671.21,63.6,0.09472,4e-05,22.009]
[1778611499026,34.83,80662.81,63.6,0.0944,4e-05,21.95239]
[1778611502132,34.83,80662.87,63.6,0.0944,4e-05,21.95225]
[1778611507732,34.83,80680.38,63.6,0.09504,4e-05,22.06694]
[1778611511153,34.83,80680.09,63.6,0.09502,4e-05,22.06413]
[1778611511198,34.83,80680.09,63.6,0.09502,4e-05,22.06413]
[1778611512234,34.83,80693.07,63.6,0.09551,4e-05,22.15032]
[1778611512253,34.83,80693.07,63.6,0.09551,4e-05,22.15032]
[1778611517844,34.83,80697.58,63.6,0.09567,4e-05,22.17903]
[1778611522810,34.82,80697.68,63.6,0.09567,4e-05,22.17893]
[1778611524768,34.82,80700.54,63.6,0.09577,4e-05,22.19731]
[1778611531353,34.82,80698.41,63.6,0.09568,4e-05,22.18167]
[1778611535344,34.82,80669.01,63.6,0.09457,4e-05,21.98264]
[1778611541005,34.82,80660.04,63.6,0.09423,4e-05,21.92232]
[1778611546577,34.82,80669.86,63.6,0.0946,4e-05,21.98701]
[1778611556113,34.82,80676.56,63.6,0.09483,4e-05,22.02924]
[1778611556589,34.82,80676.56,63.6,0.09483,4e-05,22.02924]
[1778611562155,34.82,80674.1,63.6,0.09473,4e-05,22.01156]
[1778611567190,34.82,80665.43,63.6,0.0944,4e-05,21.95314]
[1778611572225,34.82,80661.01,63.6,0.09424,4e-05,21.92334]
[1778611577260,34.82,80661.87,63.6,0.09427,4e-05,21.92863]
[1778611580925,34.82,80666.39,63.6,0.09443,4e-05,21.95827]
[1778611586323,34.81,80674.63,63.6,0.09473,4e-05,22.01191]
[1778611591358,34.81,80683.8,63.6,0.09506,4e-05,22.06948]
[1778611596393,34.81,80683.45,63.6,0.09504,4e-05,22.06581]
[1778611598572,34.81,80683.75,63.6,0.09505,4e-05,22.06752]
[1778611598616,34.81,80683.75,63.6,0.09505,4e-05,22.06752]
[1778611599414,34.81,80674.36,63.6,0.09469,4e-05,22.00425]
[1778611601841,34.81,80662.1,63.6,0.09424,4e-05,21.92236]
[1778611606876,34.81,80660.77,63.6,0.09418,4e-05,21.91232]
[1778611607499,34.81,80660.77,63.6,0.09418,4e-05,21.91232]
[1778611613092,34.81,80653.12,63.6,0.09389,4e-05,21.86059]
[1778611614135,34.81,80651.63,63.6,0.09383,4e-05,21.85058]
[1778611619555,34.81,80651.16,63.6,0.09381,4e-05,21.84657]
[1778611620829,34.81,80650.78,63.6,0.0938,4e-05,21.84392]
[1778611621335,34.81,80650.78,63.6,0.0938,4e-05,21.84392]
[1778611625941,34.81,80640.55,63.6,0.09342,4e-05,21.77584]
[1778611629364,34.81,80638.53,63.6,0.09334,4e-05,21.76241]
[1778611629540,34.81,80638.53,63.6,0.09334,4e-05,21.76241]
[1778611630607,34.81,80634.81,63.6,0.09321,4e-05,21.73785]
[1778611635669,34.81,80624.86,63.6,0.09284,4e-05,21.6728]
[1778611636910,34.81,80624.86,63.6,0.09284,4e-05,21.6728]
[1778611641339,34.81,80624.86,63.6,0.09285,4e-05,21.67313]
[1778611646414,34.81,80635.39,63.6,0.09323,4e-05,21.74309]
[1778611646562,34.81,80635.39,63.6,0.09323,4e-05,21.74309]
[1778611651782,34.81,80636.41,63.6,0.09326,4e-05,21.74762]
[1778611653884,34.81,80636.67,63.6,0.09327,4e-05,21.74933]
[1778611659243,34.81,80640.1,63.6,0.0934,4e-05,21.77193]
[1778611664874,34.81,80641.03,63.6,0.09343,4e-05,21.77786]
[1778611667899,34.81,80644.78,63.6,0.09357,4e-05,21.80255]
[1778611673938,34.81,80650.06,63.6,0.09376,4e-05,21.8368]
[1778611678580,34.81,80650.67,63.6,0.09378,4e-05,21.84047]
[1778611683770,34.81,80652.92,63.6,0.09386,4e-05,21.85456]
[1778611688353,34.81,80655.74,63.6,0.09396,4e-05,21.87233]
[1778611694081,34.8,80649.38,63.6,0.09372,4e-05,21.82938]
[1778611699143,34.8,80655.74,63.6,0.09395,4e-05,21.87088]
[1778611700701,34.8,80656.98,63.6,0.09399,4e-05,21.8789]
[1778611704143,34.8,80661.71,63.6,0.09417,4e-05,21.90944]
[1778611707182,34.8,80663.96,63.6,0.09424,4e-05,21.92364]
[1778611712091,34.8,80666.35,63.6,0.09432,4e-05,21.93561]
[1778611712421,34.8,80666.35,63.6,0.09432,4e-05,21.93561]
[1778611718250,34.8,80657.99,63.6,0.094,4e-05,21.87898]
[1778611723285,34.8,80651.78,63.6,0.09376,4e-05,21.83709]
[1778611728321,34.8,80654.91,63.6,0.09388,4e-05,21.85709]
[1778611730045,34.8,80654.46,63.6,0.09386,4e-05,21.85397]
[1778611734505,34.8,80652.5,63.6,0.09378,4e-05,21.84046]
[1778611740405,34.8,80645.89,63.6,0.09353,4e-05,21.79593]
[1778611745440,34.8,80641.22,63.6,0.09336,4e-05,21.76482]
[1778611751482,34.8,80637.17,63.6,0.09321,4e-05,21.73806]
[1778611756517,34.8,80643.35,63.6,0.09344,4e-05,21.77885]
[1778611761552,34.8,80644.37,63.6,0.09348,4e-05,21.78536]
[1778611766587,34.8,80643.49,63.6,0.09344,4e-05,21.77933]
[1778611771302,34.8,80642.8,63.6,0.09342,4e-05,21.77459]
[1778611776657,34.8,80642.27,63.6,0.09339,4e-05,21.7687]
[1778611778634,34.8,80642.1,63.6,0.09338,4e-05,21.76756]
[1778611783706,34.8,80642.18,63.6,0.09338,4e-05,21.76796]
[1778611788726,34.8,80642.87,63.6,0.09341,4e-05,21.77242]
[1778611789145,34.8,80642.47,63.6,0.09339,4e-05,21.76975]
[1778611790922,34.8,80642.53,63.6,0.09339,4e-05,21.7701]
[1778611796797,34.8,80651.33,63.6,0.09372,4e-05,21.82796]
[1778611801212,34.8,80652.69,63.6,0.09376,4e-05,21.8365]
[1778611804147,34.8,80655.41,63.6,0.09386,4e-05,21.85411]
[1778611808186,34.8,80655.4,63.6,0.09386,4e-05,21.85361]
[1778611809143,34.79,80655.46,63.6,0.09386,4e-05,21.85386]
[1778611809596,34.79,80655.46,63.6,0.09386,4e-05,21.85386]
[1778611819149,34.79,80658.8,63.6,0.09398,4e-05,21.87451]
[1778611822252,34.79,80661.35,63.6,0.09407,4e-05,21.89085]
[1778611823092,34.79,80667.04,63.6,0.09428,4e-05,21.92833]
[1778611825907,34.79,80668.23,63.6,0.09432,4e-05,21.93552]
[1778611829149,34.79,80672.83,63.6,0.09448,4e-05,21.96523]
[1778611829544,34.79,80672.83,63.6,0.09448,4e-05,21.96523]
[1778611836071,34.79,80671.81,63.6,0.09442,4e-05,21.95388]
[1778611841106,34.79,80670.86,63.6,0.09438,4e-05,21.94619]
[1778611841894,34.79,80670.86,63.6,0.09438,4e-05,21.94619]
[1778611847148,34.79,80673.89,63.6,0.09448,4e-05,21.9646]
[1778611852183,34.79,80675.6,63.6,0.09454,4e-05,21.97442]
[1778611856448,34.79,80675.4,63.6,0.09453,4e-05,21.97248]
[1778611862253,34.78,80673.46,63.6,0.09444,4e-05,21.95721]
[1778611864622,34.78,80673.67,63.6,0.09445,4e-05,21.95832]
[1778611865617,34.78,80678.15,63.6,0.09461,4e-05,21.98746]
[1778611868715,34.78,80681.24,63.6,0.09472,4e-05,22.00733]
[1778611868797,34.78,80682.75,63.6,0.09477,4e-05,22.01665]
[1778611874150,34.78,80692.36,63.6,0.09512,4e-05,22.07924]
[1778611879381,34.78,80687.09,63.6,0.09492,4e-05,22.04275]
[1778611885282,34.78,80693.17,63.6,0.09513,4e-05,22.0807]
[1778611890449,34.77,80698.13,63.6,0.0953,4e-05,22.11128]
[1778611895501,34.77,80695.71,63.6,0.09519,4e-05,22.09082]
[1778611900832,34.77,80693.82,63.6,0.09511,4e-05,22.07668]
[1778611906578,34.77,80693.46,63.6,0.09508,4e-05,22.07163]
[1778611908668,34.77,80693.48,63.6,0.09508,4e-05,22.07139]
[1778611908877,34.77,80693.48,63.6,0.09508,4e-05,22.07139]
[1778611914634,34.77,80705.74,63.6,0.09553,4e-05,22.15174]
[1778611919669,34.77,80706.17,63.6,0.09554,4e-05,22.15401]
[1778611923075,34.77,80706.35,63.6,0.09555,4e-05,22.15484]
[1778611923512,34.77,80706.35,63.6,0.09555,4e-05,22.15484]
[1778611923523,34.77,80706.35,63.6,0.09555,4e-05,22.15484]
[1778611923697,34.77,80706.43,63.6,0.09555,4e-05,22.15526]
[1778611925089,34.77,80711.36,63.6,0.09574,4e-05,22.18837]
[1778611926507,34.77,80711.79,63.6,0.09575,4e-05,22.1915]
[1778611926720,34.77,80711.5,63.6,0.09574,4e-05,22.1898]
[1778611927424,34.77,80711.5,63.6,0.09574,4e-05,22.1898]
[1778611931138,34.77,80705.49,63.6,0.09552,4e-05,22.14928]
[1778611936791,34.77,80705.32,63.6,0.0955,4e-05,22.14721]
[1778611942833,34.77,80702.88,63.6,0.09541,4e-05,22.13035]
[1778611947870,34.77,80699.64,63.6,0.09529,4e-05,22.10841]
[1778611952905,34.76,80697.8,63.6,0.09521,4e-05,22.09368]
[1778611959955,34.76,80697.64,63.6,0.0952,4e-05,22.09236]
[1778611965997,34.76,80697.04,63.6,0.09518,4e-05,22.08818]
[1778611971035,34.76,80698.42,63.6,0.09523,4e-05,22.09718]
[1778611976071,34.76,80698.64,63.6,0.09523,4e-05,22.09843]
[1778611977036,34.76,80698.64,63.6,0.09523,4e-05,22.09843]
[1778611977343,34.76,80698.64,63.6,0.09523,4e-05,22.09843]
[1778611983120,34.76,80707.55,63.6,0.09556,4e-05,22.15706]
[1778611988343,34.76,80710.56,63.6,0.09567,4e-05,22.17658]
[1778611989161,34.76,80710.34,63.6,0.09566,4e-05,22.17496]
[1778611990948,34.76,80711.68,63.6,0.09571,4e-05,22.18373]
[1778611994161,34.76,80711.44,63.6,0.0957,4e-05,22.18149]
[1778611996876,34.76,80712.51,63.6,0.09574,4e-05,22.1883]
[1778612002260,34.76,80713.99,63.6,0.09579,4e-05,22.19687]
[1778612007295,34.76,80713.62,63.6,0.09577,4e-05,22.19349]
[1778612009164,34.76,80713.58,63.6,0.09576,4e-05,22.19305]
[1778612011784,34.76,80713.53,63.6,0.09576,4e-05,22.19236]
[1778612011801,34.76,80713.53,63.6,0.09576,4e-05,22.19236]
[1778612011975,34.76,80713.53,63.6,0.09576,4e-05,22.19236]
[1778612012046,34.76,80716.49,63.6,0.09586,4e-05,22.20949]
[1778612012077,34.76,80716.49,63.6,0.09586,4e-05,22.20949]
[1778612013049,34.76,80716.49,63.6,0.09586,4e-05,22.20949]
[1778612021490,34.76,80721.05,63.6,0.09604,4e-05,22.24126]
[1778612027290,34.76,80735.57,63.6,0.09659,4e-05,22.33908]
[1778612027613,34.76,80735.57,63.6,0.09659,4e-05,22.33908]
[1778612033480,34.76,80739.84,63.6,0.09675,4e-05,22.3674]
[1778612035676,34.76,80735.13,63.6,0.09657,4e-05,22.33589]
[1778612037816,34.76,80731.86,63.6,0.09645,4e-05,22.31404]
[1778612037878,34.76,80726.82,63.6,0.09626,4e-05,22.28044]
[1778612041290,34.76,80723.2,63.6,0.09612,4e-05,22.25573]
[1778612041293,34.76,80723.2,63.6,0.09612,4e-05,22.25573]
[1778612041539,34.76,80724.09,63.6,0.09615,4e-05,22.26139]
[1778612046572,34.76,80738.93,63.6,0.09671,4e-05,22.3608]
[1778612051951,34.76,80740.93,63.6,0.09679,4e-05,22.37407]
[1778612057305,34.76,80742.7,63.6,0.09685,4e-05,22.38563]
[1778612062684,34.76,80732.05,63.6,0.09645,4e-05,22.31449]
[1778612063342,34.76,80732.05,63.6,0.09645,4e-05,22.31449]
[1778612068726,34.76,80730.93,63.6,0.09641,4e-05,22.30733]
[1778612071328,34.76,80725.82,63.6,0.09621,4e-05,22.27116]
[1778612076782,34.76,80731.87,63.6,0.09644,4e-05,22.31199]
[1778612077368,34.76,80731.87,63.6,0.09644,4e-05,22.31199]
[1778612082824,34.76,80734.38,63.6,0.09654,4e-05,22.32899]
[1778612088866,34.76,80735.37,63.6,0.09658,4e-05,22.33577]
[1778612093905,34.76,80737.86,63.6,0.09667,4e-05,22.35245]
[1778612098940,34.76,80738.57,63.6,0.0967,4e-05,22.35715]
[1778612100544,34.76,80738.45,63.6,0.09669,4e-05,22.35633]
[1778612105989,34.76,80737.82,63.6,0.09667,4e-05,22.35207]
[1778612111024,34.76,80736.62,63.6,0.09662,4e-05,22.34404]
[1778612112957,34.76,80737.22,63.6,0.09665,4e-05,22.34805]
[1778612119080,34.76,80737.56,63.6,0.09666,4e-05,22.35032]
[1778612124115,34.76,80737.56,63.6,0.09666,4e-05,22.3503]
[1778612124844,34.76,80737.56,63.6,0.09666,4e-05,22.3503]
[1778612127047,34.76,80735.34,63.6,0.09657,4e-05,22.33547]
[1778612127051,34.76,80735.34,63.6,0.09657,4e-05,22.33547]
[1778612127142,34.76,80720.85,63.6,0.09603,4e-05,22.23877]
[1778612132171,34.76,80715.48,63.6,0.09581,4e-05,22.19957]
[1778612137207,34.76,80728.9,63.6,0.09631,4e-05,22.28793]
[1778612138217,34.76,80728.16,63.6,0.09628,4e-05,22.28268]
[1778612144175,34.76,80726.3,63.6,0.0962,4e-05,22.26904]
[1778612150202,34.76,80725.67,63.6,0.09617,4e-05,22.26317]
[1778612156674,34.76,80722.17,63.6,0.09603,4e-05,22.2383]
[1778612164395,34.75,80721.12,63.6,0.09598,4e-05,22.22893]
[1778612169430,34.75,80723.14,63.6,0.09605,4e-05,22.24127]
[1778612174466,34.75,80723.9,63.6,0.09607,4e-05,22.24512]
[1778612176612,34.75,80724.27,63.6,0.09608,4e-05,22.24735]
[1778612176952,34.75,80724.27,63.6,0.09608,4e-05,22.24735]
[1778612178702,34.75,80726.55,63.6,0.09616,4e-05,22.26206]
[1778612178709,34.75,80726.55,63.6,0.09616,4e-05,22.26206]
[1778612178801,34.75,80727.14,63.6,0.09618,4e-05,22.26574]
[1778612183360,34.75,80726.7,63.6,0.09617,4e-05,22.26332]
[1778612184868,34.75,80726.44,63.6,0.09616,4e-05,22.26171]
[1778612184891,34.75,80726.44,63.6,0.09616,4e-05,22.26184]
[1778612190561,34.75,80726.41,63.6,0.09615,4e-05,22.26029]
[1778612190579,34.75,80726.41,63.6,0.09615,4e-05,22.26029]
[1778612190679,34.75,80726.41,63.6,0.09615,4e-05,22.26029]
[1778612190808,34.75,80726.41,63.6,0.09615,4e-05,22.26029]
[1778612191074,34.75,80726.41,63.6,0.09615,4e-05,22.26029]
[1778612191096,34.75,80726.41,63.6,0.09615,4e-05,22.26029]
[1778612191148,34.75,80728.35,63.6,0.09622,4e-05,22.27086]
[1778612193064,34.75,80728.91,63.6,0.09624,4e-05,22.2746]
[1778612193689,34.75,80734.96,63.6,0.09647,4e-05,22.31525]
[1778612193703,34.75,80734.96,63.6,0.09647,4e-05,22.31525]
[1778612194176,34.75,80734.96,63.6,0.09647,4e-05,22.31525]
[1778612196222,34.75,80754.09,63.6,0.09719,4e-05,22.44325]
[1778612196914,34.75,80755.67,63.6,0.09725,4e-05,22.45376]
[1778612201055,34.75,80760.67,63.6,0.09744,4e-05,22.48683]
[1778612203029,34.75,80754.07,63.6,0.09718,4e-05,22.44223]
[1778612203683,34.75,80755.21,63.6,0.09722,4e-05,22.44956]
[1778612206778,34.75,80765.82,63.6,0.09763,4e-05,22.52038]
[1778612212889,34.75,80767.04,63.6,0.09766,4e-05,22.52709]
[1778612218776,34.75,80763.17,63.6,0.09751,4e-05,22.49951]
[1778612221540,34.75,80763.18,63.6,0.0975,4e-05,22.49917]
[1778612226678,34.74,80752.54,63.6,0.0971,4e-05,22.42694]
[1778612228571,34.74,80749.87,63.6,0.09699,4e-05,22.40896]
[1778612228785,34.74,80749.87,63.6,0.09699,4e-05,22.40896]
[1778612229835,34.74,80749.88,63.6,0.09699,4e-05,22.40887]
[1778612230604,34.74,80748.65,63.6,0.09695,4e-05,22.40056]
[1778612236902,34.74,80743.21,63.6,0.09674,4e-05,22.36382]
[1778612240439,34.74,80740.98,63.6,0.09665,4e-05,22.34888]
[1778612241958,34.74,80740.81,63.6,0.09665,4e-05,22.34776]
[1778612245482,34.74,80726.6,63.6,0.09611,4e-05,22.25303]
[1778612247079,34.74,80726.11,63.6,0.0961,4e-05,22.24976]
[1778612247402,34.74,80714.68,63.6,0.09567,4e-05,22.17366]
[1778612253014,34.75,80703.74,63.6,0.09526,4e-05,22.10022]
[1778612255699,34.75,80707.96,63.6,0.09542,4e-05,22.12903]
[1778612261070,34.75,80710.16,63.6,0.09551,4e-05,22.1456]
[1778612264181,34.75,80710.22,63.6,0.09552,4e-05,22.1466]
[1778612265077,34.75,80711.02,63.6,0.09555,4e-05,22.15251]
[1778612269572,34.75,80712.1,63.6,0.0956,4e-05,22.16112]
[1778612270281,34.75,80712.1,63.6,0.0956,4e-05,22.16112]
[1778612276175,34.75,80712.65,63.6,0.09563,4e-05,22.16648]
[1778612281211,34.75,80713.12,63.6,0.09566,4e-05,22.17093]
[1778612286244,34.75,80712.51,63.6,0.09564,4e-05,22.16793]
[1778612286256,34.75,80712.51,63.6,0.09564,4e-05,22.16793]
[1778612291281,34.76,80713.2,63.6,0.09568,4e-05,22.17407]
[1778612292209,34.76,80713.2,63.6,0.09568,4e-05,22.17407]
[1778612297326,34.76,80717.62,63.6,0.09585,4e-05,22.20502]
[1778612302334,34.76,80717.93,63.6,0.09587,4e-05,22.2079]
[1778612308282,34.76,80720.17,63.6,0.09596,4e-05,22.22396]
[1778612313436,34.76,80720.14,63.6,0.09595,4e-05,22.22259]
[1778612314180,34.76,80720.14,63.6,0.09595,4e-05,22.22259]
[1778612315760,34.76,80719.02,63.6,0.09591,4e-05,22.2153]
[1778612322307,34.76,80720.11,63.6,0.09596,4e-05,22.22367]
[1778612322674,34.76,80718.82,63.6,0.09591,4e-05,22.21542]
[1778612322692,34.76,80718.82,63.6,0.09591,4e-05,22.21542]
[1778612323238,34.76,80718.82,63.6,0.09591,4e-05,22.21542]
[1778612329185,34.76,80726.76,63.6,0.09622,4e-05,22.26906]
[1778612330776,34.76,80727.62,63.6,0.09625,4e-05,22.27514]
[1778612336597,34.76,80727.8,63.6,0.09626,4e-05,22.27704]
[1778612341632,34.76,80727.54,63.6,0.09626,4e-05,22.27581]
[1778612346762,34.76,80726.83,63.6,0.09623,4e-05,22.27149]
[1778612351992,34.76,80725.32,63.6,0.09618,4e-05,22.26197]
[1778612352381,34.76,80725.32,63.6,0.09618,4e-05,22.26197]
[1778612356345,34.76,80723.35,63.6,0.09611,4e-05,22.24933]
[1778612356795,34.76,80723.17,63.6,0.0961,4e-05,22.24841]
[1778612362692,34.76,80716.81,63.6,0.09587,4e-05,22.20679]
[1778612363012,34.76,80716.81,63.6,0.09587,4e-05,22.20679]
[1778612363027,34.76,80716.81,63.6,0.09587,4e-05,22.20679]
[1778612364278,34.76,80708.01,63.6,0.09554,4e-05,22.14836]
[1778612367699,34.77,80693.02,63.6,0.09499,4e-05,22.04983]
[1778612369203,34.77,80692.92,63.6,0.09498,4e-05,22.04957]
[1778612370768,34.77,80692.97,63.6,0.09499,4e-05,22.05074]
[1778612371422,34.77,80692.97,63.6,0.09499,4e-05,22.05074]
[1778612372532,34.77,80692.03,63.6,0.09495,4e-05,22.0431]
[1778612376007,34.77,80695.29,63.6,0.09508,4e-05,22.06606]
[1778612379186,34.77,80690.32,63.6,0.0949,4e-05,22.03427]
[1778612384933,34.77,80683.63,63.6,0.09467,4e-05,21.99311]
[1778612387045,34.77,80683.41,63.6,0.09467,4e-05,21.99215]
[1778612392803,34.78,80681.72,63.6,0.09462,4e-05,21.98395]
[1778612398025,34.78,80677.6,63.6,0.09449,4e-05,21.95972]
[1778612403287,34.78,80678.75,63.6,0.09454,4e-05,21.96949]
[1778612409102,34.78,80681.36,63.6,0.09466,4e-05,21.99047]
[1778612413069,34.79,80686.83,63.6,0.09487,4e-05,22.02823]
[1778612414387,34.79,80688.52,63.6,0.09494,4e-05,22.03989]
[1778612414445,34.79,80688.52,63.6,0.09494,4e-05,22.03989]
[1778612414600,34.79,80695.14,63.6,0.09519,4e-05,22.08471]
[1778612414886,34.79,80695.14,63.6,0.09519,4e-05,22.08471]
[1778612417075,34.79,80705.61,63.6,0.09558,4e-05,22.15469]
[1778612417317,34.79,80705.61,63.6,0.09558,4e-05,22.15469]
[1778612417387,34.79,80705.61,63.6,0.09558,4e-05,22.15469]
[1778612419439,34.79,80707.66,63.6,0.09566,4e-05,22.16885]
[1778612425040,34.79,80709.16,63.6,0.09573,4e-05,22.18026]
[1778612425905,34.79,80709.71,63.6,0.09575,4e-05,22.18414]
[1778612428431,34.79,80702.79,63.6,0.09549,4e-05,22.13853]
[1778612430161,34.79,80705.72,63.6,0.09561,4e-05,22.15855]
[1778612436389,34.79,80710.27,63.6,0.09578,4e-05,22.18815]
[1778612436854,34.79,80708.51,63.6,0.09571,4e-05,22.17665]
[1778612438388,34.79,80708.62,63.6,0.09572,4e-05,22.17759]
[1778612444353,34.79,80711.23,63.6,0.09583,4e-05,22.19647]
[1778612449388,34.79,80714.78,63.6,0.09596,4e-05,22.22094]
[1778612454430,34.79,80711.8,63.6,0.09586,4e-05,22.20199]
[1778612459469,34.79,80710.24,63.6,0.0958,4e-05,22.19262]
[1778612464504,34.8,80711.74,63.6,0.09587,4e-05,22.20358]
[1778612469539,34.8,80713.86,63.6,0.09595,4e-05,22.21857]
[1778612474187,34.8,80719.93,63.6,0.09618,4e-05,22.2595]
[1778612477346,34.8,80719.91,63.6,0.09618,4e-05,22.25967]
[1778612477541,34.8,80719.91,63.6,0.09618,4e-05,22.25967]
[1778612478091,34.8,80719.93,63.6,0.09618,4e-05,22.2599]
[1778612483637,34.8,80723.49,63.6,0.09632,4e-05,22.28407]
[1778612485407,34.8,80723.49,63.6,0.09632,4e-05,22.28407]
[1778612489191,34.8,80720.67,63.6,0.09622,4e-05,22.26554]
[1778612489393,34.8,80720.67,63.6,0.09622,4e-05,22.26554]
[1778612491122,34.8,80720.58,63.6,0.09621,4e-05,22.26512]
[1778612497374,34.8,80719.89,63.6,0.09618,4e-05,22.25886]
[1778612503546,34.8,80722.69,63.6,0.09629,4e-05,22.27811]
[1778612503878,34.8,80723.22,63.6,0.09631,4e-05,22.28173]
[1778612504275,34.8,80723.22,63.6,0.09631,4e-05,22.28173]
[1778612506853,34.8,80728.03,63.6,0.09649,4e-05,22.31403]
[1778612507857,34.8,80730.52,63.6,0.09659,4e-05,22.33071]
[1778612509946,34.8,80731.69,63.6,0.09663,4e-05,22.33854]
[1778612511968,34.8,80734.9,63.6,0.09675,4e-05,22.35995]
[1778612512335,34.8,80734.9,63.6,0.09675,4e-05,22.35995]
[1778612514030,34.8,80734.34,63.6,0.09673,4e-05,22.35614]
[1778612515486,34.8,80738.48,63.6,0.09689,4e-05,22.38375]
[1778612515986,34.8,80739.46,63.6,0.09692,4e-05,22.39018]
[1778612521553,34.8,80746.68,63.6,0.09719,4e-05,22.43799]
[1778612522254,34.8,80746.4,63.6,0.09718,4e-05,22.4358]
[1778612527945,34.8,80749.86,63.6,0.09731,4e-05,22.45794]
[1778612529535,34.8,80749.86,63.6,0.09731,4e-05,22.45794]
[1778612530328,34.8,80751.19,63.6,0.09736,4e-05,22.46649]
[1778612530593,34.8,80751.19,63.6,0.09736,4e-05,22.46649]
[1778612530768,34.8,80758.4,63.6,0.09763,4e-05,22.51476]
[1778612531958,34.8,80765.16,63.6,0.09788,4e-05,22.55986]
[1778612535121,34.8,80770.69,63.6,0.09809,4e-05,22.59613]
[1778612535222,34.8,80767.81,63.6,0.09798,4e-05,22.57646]
[1778612535745,34.8,80767.81,63.6,0.09798,4e-05,22.57646]
[1778612535817,34.8,80767.81,63.6,0.09798,4e-05,22.57646]
[1778612536089,34.8,80767.81,63.6,0.09798,4e-05,22.57646]
[1778612537953,34.8,80776.31,63.6,0.0983,4e-05,22.63359]
[1778612537957,34.8,80776.31,63.6,0.0983,4e-05,22.63359]
[1778612543065,34.8,80766.31,63.6,0.09792,4e-05,22.56681]
[1778612546433,34.8,80764.89,63.6,0.09787,4e-05,22.55745]
[1778612546521,34.8,80757.71,63.6,0.0976,4e-05,22.50954]
[1778612549127,34.8,80757.96,63.6,0.09761,4e-05,22.51091]
[1778612550824,34.8,80745.83,63.6,0.09714,4e-05,22.42896]
[1778612556156,34.8,80734.55,63.6,0.0967,4e-05,22.35074]
[1778612556869,34.8,80734.55,63.6,0.0967,4e-05,22.35074]
[1778612561906,34.8,80732.63,63.6,0.09663,4e-05,22.33783]
[1778612567334,34.8,80730.63,63.6,0.09656,4e-05,22.32446]
[1778612571910,34.8,80731.1,63.6,0.09657,4e-05,22.32763]
[1778612572601,34.8,80731.1,63.6,0.09657,4e-05,22.32763]
[1778612576911,34.8,80731.57,63.6,0.09659,4e-05,22.33078]
[1778612578671,34.8,80732.32,63.6,0.09662,4e-05,22.33579]
[1778612579198,34.8,80732.29,63.6,0.09662,4e-05,22.33559]
[1778612579324,34.8,80732.29,63.6,0.09662,4e-05,22.33559]
[1778612584531,34.8,80729.81,63.6,0.09653,4e-05,22.31906]
[1778612590947,34.8,80739.11,63.6,0.09688,4e-05,22.38105]
[1778612598398,34.8,80714.86,63.6,0.09596,4e-05,22.2196]
[1778612604495,34.8,80713.54,63.6,0.09592,4e-05,22.2121]
[1778612609530,34.8,80715.27,63.6,0.09599,4e-05,22.22444]
[1778612614565,34.8,80715.73,63.6,0.09601,4e-05,22.226]
[1778612615790,34.8,80715.73,63.6,0.09601,4e-05,22.226]
[1778612621614,34.8,80716.58,63.6,0.09604,4e-05,22.23266]
[1778612627656,34.8,80717.32,63.6,0.09608,4e-05,22.2384]
[1778612632691,34.8,80718.56,63.6,0.09613,4e-05,22.24728]
[1778612634196,34.8,80718.26,63.6,0.09612,4e-05,22.2454]
[1778612635806,34.8,80718.08,63.6,0.09611,4e-05,22.24444]
[1778612641756,34.8,80718.67,63.6,0.09614,4e-05,22.24909]
[1778612646791,34.8,80719.31,63.6,0.09616,4e-05,22.2539]
[1778612652044,34.8,80718.61,63.6,0.09614,4e-05,22.24967]
[1778612657539,34.8,80718.13,63.6,0.09612,4e-05,22.24681]
[1778612666958,34.8,80717.31,63.6,0.0961,4e-05,22.24231]
[1778612673705,34.8,80711.54,63.6,0.09588,4e-05,22.20303]
[1778612678793,34.81,80699.6,63.6,0.09544,4e-05,22.12449]
[1778612680738,34.81,80710.42,63.6,0.09585,4e-05,22.19687]
[1778612681957,34.81,80723.59,63.6,0.09635,4e-05,22.28508]
[1778612686916,34.81,80727.11,63.6,0.09648,4e-05,22.30877]
[1778612686917,34.81,80727.11,63.6,0.09648,4e-05,22.30877]
[1778612687131,34.81,80722.18,63.6,0.09629,4e-05,22.27593]
[1778612693612,34.81,80731.95,63.6,0.09666,4e-05,22.34168]
[1778612699167,34.81,80734.56,63.6,0.09676,4e-05,22.35939]
[1778612704203,34.81,80741.75,63.6,0.09704,4e-05,22.40734]
[1778612706516,34.81,80742.43,63.6,0.09706,4e-05,22.41184]
[1778612707796,34.81,80742.0,63.6,0.09704,4e-05,22.40891]
[1778612711446,34.81,80744.37,63.6,0.09714,4e-05,22.42557]
[1778612715235,34.81,80744.72,63.6,0.09716,4e-05,22.42987]
[1778612720317,34.81,80734.08,63.6,0.09677,4e-05,22.35948]
[1778612721901,34.81,80733.55,63.6,0.09675,4e-05,22.35612]
[1778612727012,34.81,80729.96,63.6,0.09662,4e-05,22.33288]
[1778612732616,34.81,80733.8,63.6,0.09676,4e-05,22.35702]
[1778612738443,34.81,80742.69,63.6,0.0971,4e-05,22.41721]
[1778612742639,34.81,80743.36,63.6,0.09712,4e-05,22.42181]
[1778612743974,34.81,80745.29,63.6,0.0972,4e-05,22.43478]
[1778612749523,34.81,80748.94,63.6,0.09734,4e-05,22.45999]
[1778612751624,34.81,80748.79,63.6,0.09734,4e-05,22.45916]
[1778612757579,34.81,80743.31,63.6,0.09713,4e-05,22.42285]
[1778612762614,34.81,80741.28,63.6,0.09705,4e-05,22.40948]
[1778612767649,34.81,80733.95,63.6,0.09678,4e-05,22.36083]
[1778612772684,34.81,80732.5,63.6,0.09673,4e-05,22.35175]
[1778612777845,34.81,80733.1,63.6,0.09675,4e-05,22.35624]
[1778612783764,34.82,80712.63,63.6,0.09599,4e-05,22.22126]
[1778612788799,34.82,80721.9,63.6,0.09635,4e-05,22.28431]
[1778612793834,34.82,80729.19,63.6,0.09662,4e-05,22.33171]
[1778612798869,34.82,80742.82,63.6,0.09714,4e-05,22.42316]
[1778612803869,34.82,80741.71,63.6,0.0971,4e-05,22.41585]
[1778612808939,34.82,80743.2,63.6,0.09715,4e-05,22.42599]
[1778612813974,34.82,80740.93,63.6,0.09707,4e-05,22.41099]
[1778612819009,34.82,80742.16,63.6,0.09712,4e-05,22.41937]
[1778612824053,34.82,80742.72,63.6,0.09714,4e-05,22.42322]
[1778612829088,34.82,80742.69,63.6,0.09714,4e-05,22.42312]
[1778612834123,34.82,80743.97,63.6,0.09719,4e-05,22.43178]
[1778612839158,34.82,80743.37,63.6,0.09716,4e-05,22.42783]
[1778612844194,34.82,80747.26,63.6,0.09731,4e-05,22.45385]
[1778612849235,34.82,80749.05,63.6,0.09738,4e-05,22.46569]
[1778612854270,34.82,80750.32,63.6,0.09742,4e-05,22.47172]
[1778612857659,34.82,80753.95,63.6,0.09755,4e-05,22.49585]
[1778612863680,34.82,80758.86,63.6,0.09774,4e-05,22.5291]
[1778612865784,34.82,80759.46,63.6,0.09777,4e-05,22.5335]
[1778612870779,34.82,80773.16,63.6,0.09829,4e-05,22.62573]
[1778612876503,34.82,80771.97,63.6,0.09824,4e-05,22.6177]
[1778612877541,34.82,80779.95,63.6,0.09855,4e-05,22.67124]
[1778612881744,34.82,80779.05,63.6,0.09851,4e-05,22.665]
[1778612882091,34.82,80785.12,63.6,0.09874,4e-05,22.7056]
[1778612887614,34.82,80785.93,63.6,0.09877,4e-05,22.71053]
[1778612892089,34.82,80778.8,63.6,0.0985,4e-05,22.66202]
[1778612897577,34.82,80777.76,63.6,0.09845,4e-05,22.6547]
[1778612898827,34.82,80777.76,63.6,0.09845,4e-05,22.6547]
[1778612904628,34.82,80777.9,63.6,0.09846,4e-05,22.65522]
[1778612909219,34.82,80783.59,63.6,0.09867,4e-05,22.69326]
[1778612911026,34.82,80783.77,63.6,0.09868,4e-05,22.69437]
[1778612916207,34.82,80783.94,63.6,0.09867,4e-05,22.6926]
[1778612921748,34.82,80780.19,63.6,0.09853,4e-05,22.66678]
[1778612926783,34.82,80780.19,63.6,0.09853,4e-05,22.66642]
[1778612931818,34.82,80778.49,63.6,0.09846,4e-05,22.65459]
[1778612936853,34.82,80779.33,63.6,0.09849,4e-05,22.65992]
[1778612941889,34.82,80779.32,63.6,0.09849,4e-05,22.65956]
[1778612944148,34.82,80786.51,63.6,0.09876,4e-05,22.70759]
[1778612944155,34.82,80786.51,63.6,0.09876,4e-05,22.70759]
[1778612944910,34.82,80787.12,63.6,0.09878,4e-05,22.71194]
[1778612946175,34.82,80786.98,63.6,0.09878,4e-05,22.71125]
[1778612946210,34.82,80786.98,63.6,0.09878,4e-05,22.71125]
[1778612951959,34.82,80785.09,63.6,0.09872,4e-05,22.69998]
[1778612952625,34.82,80785.09,63.6,0.09872,4e-05,22.69998]
[1778612954221,34.82,80783.9,63.6,0.09867,4e-05,22.69253]
[1778612957334,34.82,80784.66,63.6,0.09871,4e-05,22.69845]
[1778612959220,34.82,80786.99,63.6,0.0988,4e-05,22.71463]
[1778612962100,34.82,80785.96,63.6,0.09876,4e-05,22.7082]
[1778612964231,34.82,80784.8,63.6,0.09872,4e-05,22.70117]
[1778612966838,34.82,80782.88,63.6,0.09865,4e-05,22.68882]
[1778612971602,34.82,80782.75,63.6,0.09865,4e-05,22.68709]
[1778612972967,34.82,80782.78,63.6,0.09865,4e-05,22.68729]
[1778612977920,34.82,80783.53,63.6,0.09869,4e-05,22.69373]
[1778612979083,34.82,80783.37,63.6,0.09868,4e-05,22.6932]
[1778612985264,34.82,80780.63,63.6,0.09859,4e-05,22.67646]
[1778612987118,34.82,80780.37,63.6,0.09858,4e-05,22.67501]
[1778612991017,34.83,80780.04,63.6,0.09858,4e-05,22.67398]
[1778612991116,34.83,80779.95,63.6,0.09858,4e-05,22.67397]
[1778612991184,34.83,80779.95,63.6,0.09858,4e-05,22.67397]
[1778612996271,34.83,80772.47,63.6,0.09829,4e-05,22.62356]
[1778612999224,34.83,80774.99,63.6,0.09838,4e-05,22.64042]
[1778613001281,34.83,80781.14,63.6,0.09862,4e-05,22.68157]
[1778613004652,34.83,80781.6,63.6,0.09863,4e-05,22.68434]
[1778613004658,34.83,80781.42,63.6,0.09863,4e-05,22.68303]
[1778613007424,34.83,80781.14,63.6,0.09862,4e-05,22.68172]
[1778613009224,34.83,80782.2,63.6,0.09866,4e-05,22.6894]
[1778613010325,34.83,80782.54,63.6,0.09868,4e-05,22.69197]
[1778613015247,34.83,80781.53,63.6,0.09865,4e-05,22.68656]
[1778613015265,34.83,80781.53,63.6,0.09865,4e-05,22.68656]
[1778613017625,34.83,80781.38,63.6,0.09864,4e-05,22.6861]
[1778613022635,34.83,80781.89,63.6,0.09867,4e-05,22.69091]
[1778613022659,34.83,80781.89,63.6,0.09867,4e-05,22.69091]
[1778613022684,34.83,80781.89,63.6,0.09867,4e-05,22.69091]
[1778613022993,34.83,80781.89,63.6,0.09867,4e-05,22.69091]
[1778613028070,34.83,80795.31,63.6,0.09919,4e-05,22.78223]
[1778613029858,34.83,80796.33,63.6,0.09923,4e-05,22.78937]
[1778613032819,34.83,80796.34,63.6,0.09923,4e-05,22.78757]
[1778613032877,34.83,80796.34,63.6,0.09923,4e-05,22.78757]
[1778613032911,34.83,80800.23,63.6,0.09938,4e-05,22.81387]
[1778613038185,34.83,80798.99,63.6,0.09934,4e-05,22.80627]
[1778613044609,34.83,80799.79,63.6,0.09937,4e-05,22.81279]
[1778613045443,34.83,80799.79,63.6,0.09937,4e-05,22.81279]
[1778613052665,34.83,80798.81,63.6,0.09934,4e-05,22.80748]
[1778613057030,34.83,80794.7,63.6,0.09919,4e-05,22.78034]
[1778613057131,34.84,80793.94,63.6,0.09916,4e-05,22.77563]
[1778613062735,34.84,80795.5,63.6,0.09923,4e-05,22.78684]
[1778613063211,34.84,80795.5,63.6,0.09923,4e-05,22.78684]
[1778613066116,34.84,80796.73,63.6,0.09927,4e-05,22.79537]
[1778613067238,34.84,80804.79,63.6,0.09959,4e-05,22.84984]
[1778613072183,34.84,80806.8,63.6,0.09966,4e-05,22.86357]
[1778613073836,34.84,80807.28,63.6,0.09968,4e-05,22.86684]
[1778613079819,34.84,80808.84,63.6,0.09974,4e-05,22.87743]
[1778613083104,34.84,80809.81,63.6,0.09978,4e-05,22.88396]
[1778613087181,34.84,80810.74,63.6,0.09982,4e-05,22.89019]
[1778613090839,34.84,80811.36,63.6,0.09984,4e-05,22.89431]
[1778613091032,34.84,80811.36,63.6,0.09984,4e-05,22.89431]
[1778613096975,34.84,80812.23,63.6,0.09986,4e-05,22.89771]
[1778613102011,34.84,80811.85,63.6,0.09985,4e-05,22.895]
[1778613108053,34.84,80811.68,63.6,0.09984,4e-05,22.89371]
[1778613113088,34.84,80808.85,63.6,0.09973,4e-05,22.87457]
[1778613118124,34.84,80803.72,63.6,0.09953,4e-05,22.84015]
[1778613123159,34.84,80805.32,63.6,0.0996,4e-05,22.85119]
[1778613128194,34.84,80809.31,63.6,0.09975,4e-05,22.87816]
[1778613133229,34.84,80811.51,63.6,0.09984,4e-05,22.89293]
[1778613133317,34.84,80811.51,63.6,0.09984,4e-05,22.89293]
[1778613139271,34.84,80808.72,63.6,0.09973,4e-05,22.87403]
[1778613144306,34.84,80802.19,63.6,0.09948,4e-05,22.83017]
[1778613149342,34.84,80810.37,63.6,0.09979,4e-05,22.88554]
[1778613152185,34.84,80810.31,63.6,0.09979,4e-05,22.88513]
[1778613152457,34.84,80810.34,63.6,0.09978,4e-05,22.88304]
[1778613154455,34.84,80810.34,63.6,0.09978,4e-05,22.88303]
[1778613156520,34.84,80810.25,63.6,0.09978,4e-05,22.88241]
[1778613156562,34.84,80810.25,63.6,0.09978,4e-05,22.88241]
[1778613162433,34.84,80808.09,63.6,0.0997,4e-05,22.86784]
[1778613164228,34.84,80808.09,63.6,0.0997,4e-05,22.86784]
[1778613164449,34.84,80807.92,63.6,0.09969,4e-05,22.8667]
[1778613165320,34.84,80807.5,63.6,0.09967,4e-05,22.86388]
[1778613170489,34.84,80803.9,63.6,0.09954,4e-05,22.83992]
[1778613175524,34.84,80804.67,63.6,0.09957,4e-05,22.84535]
[1778613180559,34.84,80803.61,63.6,0.09953,4e-05,22.83847]
[1778613186601,34.84,80805.13,63.6,0.09959,4e-05,22.84899]
[1778613191636,34.84,80805.36,63.6,0.0996,4e-05,22.85075]
[1778613196671,34.84,80810.67,63.6,0.0998,4e-05,22.88667]
[1778613201706,34.84,80812.11,63.6,0.09986,4e-05,22.89627]
[1778613202508,34.84,80812.11,63.6,0.09986,4e-05,22.89627]
[1778613208555,34.84,80812.42,63.6,0.09987,4e-05,22.89822]
[1778613213791,34.84,80810.88,63.6,0.0998,4e-05,22.88535]
[1778613218826,34.84,80806.96,63.6,0.09965,4e-05,22.85894]
[1778613223861,34.84,80811.17,63.6,0.09981,4e-05,22.88731]
[1778613228590,34.84,80812.53,63.6,0.09986,4e-05,22.89639]
[1778613233931,34.84,80812.51,63.6,0.09986,4e-05,22.89608]
[1778613236413,34.84,80812.48,63.6,0.09986,4e-05,22.89583]
[1778613236633,34.84,80812.48,63.6,0.09986,4e-05,22.89583]
[1778613237284,34.84,80812.48,63.6,0.09986,4e-05,22.89583]
[1778613237475,34.84,80827.28,63.6,0.10043,4e-05,22.99556]
[1778613239461,34.84,80825.95,63.6,0.10038,4e-05,22.98656]
[1778613239506,34.84,80825.95,63.6,0.10038,4e-05,22.98656]
[1778613245008,34.84,80818.38,63.6,0.10008,4e-05,22.93455]
[1778613250044,34.84,80816.75,63.6,0.10002,4e-05,22.92316]
[1778613250780,34.84,80816.75,63.6,0.10002,4e-05,22.92316]
[1778613251360,34.84,80816.75,63.6,0.10002,4e-05,22.92316]
[1778613252847,34.84,80816.12,63.6,0.09999,4e-05,22.91879]
[1778613258100,34.84,80814.33,63.6,0.09992,4e-05,22.90641]
[1778613259020,34.84,80814.33,63.6,0.09992,4e-05,22.90641]
[1778613264142,34.84,80814.19,63.6,0.09991,4e-05,22.90523]
[1778613266700,34.84,80813.54,63.6,0.09989,4e-05,22.90073]
[1778613272198,34.84,80811.06,63.6,0.09978,4e-05,22.88175]
[1778613272865,34.84,80811.06,63.6,0.09978,4e-05,22.88175]
[1778613273791,34.84,80816.56,63.6,0.1,4e-05,22.9188]
[1778613278293,34.83,80821.89,63.6,0.1002,4e-05,22.95444]
[1778613278377,34.83,80823.58,63.6,0.10027,4e-05,22.96573]
[1778613284138,34.84,80819.82,63.6,0.10013,4e-05,22.94177]
[1778613289568,34.84,80819.29,63.6,0.10012,4e-05,22.94009]
[1778613295359,34.84,80813.55,63.6,0.09991,4e-05,22.90338]
[1778613300395,34.84,80814.27,63.6,0.09995,4e-05,22.91008]
[1778613305430,34.84,80820.79,63.6,0.10021,4e-05,22.95573]
[1778613310465,34.84,80826.4,63.6,0.10044,4e-05,22.99489]
[1778613315376,34.84,80826.55,63.6,0.10045,4e-05,22.99661]
[1778613320535,34.85,80830.58,63.6,0.10061,4e-05,23.02543]
[1778613325570,34.85,80837.85,63.6,0.1009,4e-05,23.07538]
[1778613330605,34.85,80838.03,63.6,0.10091,4e-05,23.07718]
[1778613335640,34.85,80837.79,63.6,0.10089,4e-05,23.07388]
[1778613340675,34.85,80837.81,63.6,0.1009,4e-05,23.07461]
[1778613345710,34.85,80839.99,63.6,0.10099,4e-05,23.08989]
[1778613350745,34.85,80837.71,63.6,0.1009,4e-05,23.075]
[1778613352339,34.85,80837.71,63.6,0.1009,4e-05,23.075]
[1778613358394,34.85,80835.93,63.6,0.10084,4e-05,23.06372]
[1778613363836,34.85,80832.57,63.6,0.10071,4e-05,23.04199]
[1778613367337,34.85,80832.11,63.6,0.1007,4e-05,23.03921]
[1778613370513,34.85,80829.71,63.6,0.10061,4e-05,23.02352]
[1778613372696,34.85,80829.34,63.6,0.10059,4e-05,23.02157]
[1778613377934,34.85,80825.5,63.6,0.10045,4e-05,22.99691]
[1778613378908,34.85,80825.5,63.6,0.10045,4e-05,22.99691]
[1778613384987,34.85,80827.49,63.6,0.10054,4e-05,23.01183]
[1778613389247,34.85,80826.35,63.6,0.1005,4e-05,23.00474]
[1778613394249,34.86,80825.37,63.6,0.10046,4e-05,22.99692]
[1778613397361,34.86,80816.38,63.6,0.10012,4e-05,22.93707]
[1778613403113,34.86,80812.34,63.6,0.09997,4e-05,22.91218]
[1778613408148,34.86,80810.17,63.6,0.0999,4e-05,22.89934]
[1778613414190,34.86,80810.33,63.6,0.09992,4e-05,22.90257]
[1778613419225,34.86,80809.83,63.6,0.09991,4e-05,22.90097]
[1778613424260,34.87,80807.08,63.6,0.09982,4e-05,22.88424]
[1778613429287,34.87,80806.33,63.6,0.0998,4e-05,22.88068]
[1778613435338,34.87,80798.56,63.6,0.09952,4e-05,22.83183]
[1778613440523,34.87,80799.09,63.6,0.09955,4e-05,22.83716]
[1778613446415,34.87,80785.93,63.6,0.09907,4e-05,22.75224]
[1778613451450,34.88,80787.42,63.6,0.09913,4e-05,22.76278]
[1778613456486,34.88,80797.18,63.6,0.09952,4e-05,22.8308]
[1778613461521,34.88,80790.93,63.6,0.09929,4e-05,22.79119]
[1778613467564,34.88,80789.13,63.6,0.09924,4e-05,22.78212]
[1778613472598,34.89,80788.42,63.6,0.09923,4e-05,22.77989]
[1778613478239,34.89,80788.94,63.6,0.09926,4e-05,22.78542]
[1778613483675,34.89,80789.64,63.6,0.09931,4e-05,22.79363]
[1778613489357,34.89,80789.02,63.6,0.0993,4e-05,22.79144]
[1778613493328,34.89,80788.38,63.6,0.09929,4e-05,22.78912]
[1778613493764,34.89,80777.26,63.6,0.09886,4e-05,22.715]
[1778613497359,34.9,80777.06,63.6,0.09887,4e-05,22.71544]
[1778613499758,34.9,80777.77,63.6,0.09891,4e-05,22.72257]
[1778613504253,34.9,80775.3,63.6,0.09882,4e-05,22.70777]
[1778613509494,34.9,80774.1,63.6,0.0988,4e-05,22.70286]
[1778613514565,34.9,80775.56,63.6,0.09886,4e-05,22.71284]
[1778613516466,34.91,80776.29,63.6,0.0989,4e-05,22.71951]
[1778613521942,34.91,80777.81,63.6,0.09898,4e-05,22.73373]
[1778613527364,34.91,80779.14,63.6,0.09904,4e-05,22.74488]
[1778613533020,34.92,80791.71,63.6,0.09955,4e-05,22.83293]
[1778613538055,34.92,80791.94,63.6,0.09957,4e-05,22.83656]
[1778613543091,34.92,80790.08,63.6,0.09951,4e-05,22.82613]
[1778613548188,34.92,80789.29,63.6,0.09949,4e-05,22.82254]
[1778613554168,34.92,80788.61,63.6,0.09948,4e-05,22.82094]
[1778613559255,34.92,80789.0,63.6,0.0995,4e-05,22.82526]
[1778613565246,34.93,80788.18,63.6,0.09949,4e-05,22.82276]
[1778613570281,34.93,80788.99,63.6,0.09954,4e-05,22.8303]
[1778613573739,34.93,80789.82,63.6,0.09957,4e-05,22.83484]
[1778613579344,34.93,80790.76,63.6,0.09962,4e-05,22.84357]
[1778613584739,34.93,80791.14,63.6,0.09964,4e-05,22.84766]
[1778613585890,34.93,80790.99,63.6,0.09964,4e-05,22.84743]
[1778613591428,34.94,80801.74,63.6,0.10006,4e-05,22.92159]
[1778613594863,34.94,80800.6,63.6,0.10003,4e-05,22.91502]
[1778613595385,34.94,80800.6,63.6,0.10003,4e-05,22.91502]
[1778613597526,34.94,80792.02,63.6,0.0997,4e-05,22.85764]
[1778613597596,34.94,80792.02,63.6,0.0997,4e-05,22.85764]
[1778613597627,34.94,80786.18,63.6,0.09948,4e-05,22.8191]
[1778613597760,34.94,80786.18,63.6,0.09948,4e-05,22.8191]
[1778613597788,34.94,80786.18,63.6,0.09948,4e-05,22.8191]
[1778613598946,34.94,80785.85,63.6,0.09947,4e-05,22.81688]
[1778613599705,34.94,80785.85,63.6,0.09947,4e-05,22.81688]
[1778613602390,34.94,80772.77,63.6,0.09897,4e-05,22.72933]
[1778613604256,34.94,80774.23,63.6,0.09902,4e-05,22.73939]
[1778613607290,34.94,80778.13,63.6,0.09917,4e-05,22.76596]
[1778613608064,34.94,80776.89,63.6,0.09913,4e-05,22.75774]
[1778613608468,34.94,80776.89,63.6,0.09913,4e-05,22.75774]
[1778613613583,34.94,80773.49,63.6,0.099,4e-05,22.7357]
[1778613618619,34.94,80773.07,63.6,0.09899,4e-05,22.73355]
[1778613623654,34.94,80773.29,63.6,0.099,4e-05,22.73571]
[1778613627394,34.94,80773.31,63.6,0.099,4e-05,22.73611]
[1778613627573,34.94,80773.31,63.6,0.099,4e-05,22.73611]
[1778613630610,34.94,80777.22,63.6,0.09916,4e-05,22.76278]
[1778613631916,34.94,80776.72,63.6,0.09913,4e-05,22.75735]
[1778613634263,34.94,80774.14,63.6,0.09903,4e-05,22.74027]
[1778613637208,34.94,80774.16,63.6,0.09904,4e-05,22.74077]
[1778613637391,34.94,80774.16,63.6,0.09904,4e-05,22.74077]
[1778613643076,34.94,80774.37,63.6,0.09905,4e-05,22.74274]
[1778613649086,34.94,80773.71,63.6,0.09903,4e-05,22.73899]
[1778613654089,34.94,80776.35,63.6,0.09913,4e-05,22.75722]
[1778613659911,34.94,80778.01,63.6,0.0992,4e-05,22.76898]
[1778613664946,34.94,80777.56,63.6,0.09918,4e-05,22.76636]
[1778613667857,34.94,80782.99,63.6,0.09939,4e-05,22.8029]
[1778613667904,34.94,80782.99,63.6,0.09939,4e-05,22.8029]
[1778613669072,34.94,80783.66,63.6,0.09942,4e-05,22.80742]
[1778613669422,34.94,80783.66,63.6,0.09942,4e-05,22.80742]
[1778613674221,34.94,80785.54,63.6,0.09949,4e-05,22.82011]
[1778613680052,34.94,80784.75,63.6,0.09946,4e-05,22.8149]
[1778613685087,34.94,80780.79,63.6,0.09931,4e-05,22.78839]
[1778613686770,34.94,80780.79,63.6,0.09931,4e-05,22.78839]
[1778613689161,34.94,80780.9,63.6,0.09931,4e-05,22.7893]
[1778613691094,34.95,80782.22,63.6,0.09937,4e-05,22.79826]
[1778613697171,34.95,80780.5,63.6,0.09929,4e-05,22.78487]
[1778613702206,34.95,80781.06,63.6,0.09932,4e-05,22.78888]
[1778613703572,34.95,80781.06,63.6,0.09932,4e-05,22.78888]
[1778613704378,34.95,80780.99,63.6,0.09931,4e-05,22.78852]
[1778613704731,34.95,80780.99,63.6,0.09931,4e-05,22.78852]
[1778613705599,34.95,80780.93,63.6,0.09931,4e-05,22.78817]
[1778613709260,34.95,80778.84,63.6,0.09923,4e-05,22.77434]
[1778613710422,34.95,80779.09,63.6,0.09924,4e-05,22.77609]
[1778613713842,34.95,80779.09,63.6,0.09924,4e-05,22.7763]
[1778613714595,34.95,80779.92,63.6,0.09928,4e-05,22.78193]
[1778613715381,34.95,80781.87,63.6,0.09935,4e-05,22.79513]
[1778613720297,34.95,80786.8,63.6,0.09954,4e-05,22.82824]
[1778613721400,34.95,80784.15,63.6,0.09944,4e-05,22.81045]
[1778613724262,34.95,80779.72,63.6,0.09927,4e-05,22.78079]
[1778613724633,34.95,80779.72,63.6,0.09927,4e-05,22.78079]
[1778613733586,34.95,80781.33,63.6,0.09933,4e-05,22.79202]
[1778613739647,34.95,80775.69,63.6,0.09912,4e-05,22.75461]
[1778613740656,34.95,80775.92,63.6,0.09913,4e-05,22.75636]
[1778613746515,34.95,80779.0,63.6,0.09925,4e-05,22.77744]
[1778613751550,34.95,80779.64,63.6,0.09927,4e-05,22.77979]
[1778613756588,34.95,80778.79,63.6,0.09924,4e-05,22.77441]
[1778613757534,34.95,80778.79,63.6,0.09924,4e-05,22.77441]
[1778613762033,34.95,80773.35,63.6,0.09903,4e-05,22.73846]
[1778613762316,34.95,80773.35,63.6,0.09903,4e-05,22.73846]
[1778613762692,34.95,80773.35,63.6,0.09903,4e-05,22.73846]
[1778613762801,34.95,80773.35,63.6,0.09903,4e-05,22.73846]
[1778613763110,34.95,80769.19,63.6,0.09888,4e-05,22.71085]
[1778613763141,34.95,80769.19,63.6,0.09888,4e-05,22.71085]
[1778613769484,34.95,80756.6,63.6,0.0984,4e-05,22.62776]
[1778613774715,34.95,80758.7,63.6,0.09849,4e-05,22.64373]
[1778613776855,34.95,80759.89,63.6,0.09854,4e-05,22.65194]
[1778613776861,34.95,80759.89,63.6,0.09854,4e-05,22.65194]
[1778613782425,34.95,80766.86,63.6,0.09881,4e-05,22.69987]
[1778613787733,34.95,80770.13,63.6,0.09894,4e-05,22.72251]
[1778613789269,34.95,80769.62,63.6,0.09893,4e-05,22.71923]
[1778613791010,34.95,80769.9,63.6,0.09894,4e-05,22.72154]
[1778613792491,34.95,80769.77,63.6,0.09893,4e-05,22.72081]
[1778613794887,34.95,80767.2,63.6,0.09884,4e-05,22.70391]
[1778613800897,34.96,80754.29,63.6,0.09835,4e-05,22.6188]
[1778613801032,34.96,80754.29,63.6,0.09835,4e-05,22.6188]
[1778613806106,34.96,80753.59,63.6,0.09834,4e-05,22.61562]
[1778613806222,34.96,80753.59,63.6,0.09834,4e-05,22.61562]
[1778613806294,34.96,80753.59,63.6,0.09834,4e-05,22.61562]
[1778613806438,34.96,80753.59,63.6,0.09834,4e-05,22.61562]
[1778613806639,34.96,80753.59,63.6,0.09834,4e-05,22.61562]
[1778613806939,34.96,80752.43,63.6,0.09829,4e-05,22.60777]
[1778613808425,34.96,80743.08,63.6,0.09794,4e-05,22.54524]
[1778613810405,34.96,80735.31,63.6,0.09764,4e-05,22.49347]
[1778613815416,34.96,80734.7,63.6,0.09761,4e-05,22.48747]
[1778613816651,34.96,80734.39,63.6,0.0976,4e-05,22.48557]
[1778613820726,34.96,80726.82,63.6,0.09732,4e-05,22.43544]
[1778613822692,34.96,80726.79,63.6,0.09732,4e-05,22.43556]
[1778613828933,34.96,80732.41,63.6,0.09754,4e-05,22.47394]
[1778613832771,34.96,80731.97,63.6,0.09752,4e-05,22.47143]
[1778613832863,34.96,80732.65,63.6,0.09755,4e-05,22.47619]
[1778613834291,34.96,80734.7,63.6,0.09763,4e-05,22.48985]
[1778613834795,34.96,80734.7,63.6,0.09763,4e-05,22.48985]
[1778613836294,34.96,80739.96,63.6,0.09783,4e-05,22.52591]
[1778613836369,34.96,80739.96,63.6,0.09783,4e-05,22.52591]
[1778613839265,34.96,80742.62,63.6,0.09794,4e-05,22.54487]
[1778613840611,34.96,80742.29,63.6,0.09793,4e-05,22.54306]
[1778613841991,34.96,80738.75,63.6,0.0978,4e-05,22.51983]
[1778613851240,34.97,80740.17,63.6,0.09788,4e-05,22.53366]
[1778613853221,34.97,80743.62,63.6,0.09801,4e-05,22.55748]
[1778613855266,34.97,80744.54,63.6,0.09805,4e-05,22.56435]
[1778613857439,34.97,80743.7,63.6,0.09802,4e-05,22.55946]
[1778613862241,34.97,80743.89,63.6,0.09804,4e-05,22.56253]
[1778613867360,34.97,80760.0,63.6,0.09866,4e-05,22.67189]
[1778613872395,34.97,80763.72,63.6,0.0988,4e-05,22.69543]
[1778613873175,34.97,80763.72,63.6,0.0988,4e-05,22.69543]
[1778613878437,34.97,80764.29,63.6,0.09883,4e-05,22.70022]
[1778613882430,34.97,80764.38,63.6,0.09884,4e-05,22.7013]
[1778613888507,34.97,80764.91,63.6,0.09886,4e-05,22.70592]
[1778613890843,34.97,80766.69,63.6,0.09893,4e-05,22.71798]
[1778613894269,34.97,80765.41,63.6,0.09889,4e-05,22.70999]
[1778613896295,34.98,80764.7,63.6,0.09886,4e-05,22.70552]
[1778613901598,34.98,80764.72,63.6,0.09887,4e-05,22.70655]
[1778613906633,34.98,80765.65,63.6,0.09891,4e-05,22.71351]
[1778613909269,34.98,80764.66,63.6,0.09887,4e-05,22.70716]
[1778613913866,34.98,80761.01,63.6,0.09874,4e-05,22.68336]
[1778613917468,34.98,80760.82,63.6,0.09873,4e-05,22.6828]
[1778613920970,34.98,80758.23,63.6,0.09864,4e-05,22.66604]
[1778613926773,34.98,80757.98,63.6,0.09864,4e-05,22.66583]
[1778613931808,34.98,80759.01,63.6,0.09867,4e-05,22.67147]
[1778613934272,34.98,80760.09,63.6,0.09872,4e-05,22.67908]
[1778613939361,34.98,80760.37,63.6,0.09873,4e-05,22.68186]
[1778613942466,34.98,80756.51,63.6,0.09859,4e-05,22.65678]
[1778613945544,34.98,80755.66,63.6,0.09856,4e-05,22.65176]
[1778613947458,34.98,80755.34,63.6,0.09855,4e-05,22.65006]
[1778613950635,34.98,80755.36,63.6,0.09856,4e-05,22.65086]
[1778613952464,34.98,80754.75,63.6,0.09854,4e-05,22.64723]
[1778613955993,34.98,80756.09,63.6,0.09859,4e-05,22.65684]
[1778613956349,34.99,80755.81,63.6,0.09858,4e-05,22.65518]
[1778613957392,34.99,80755.78,63.6,0.09858,4e-05,22.65519]
[1778613961394,34.99,80756.53,63.6,0.09862,4e-05,22.66104]
[1778613964273,34.99,80756.24,63.6,0.09861,4e-05,22.65972]
[1778613966125,34.99,80756.09,63.6,0.0986,4e-05,22.65892]
[1778613966947,34.99,80756.23,63.6,0.09861,4e-05,22.66007]
[1778613966991,34.99,80756.35,63.6,0.09862,4e-05,22.66108]
[1778613969272,34.99,80756.44,63.6,0.09862,4e-05,22.66132]
[1778613970901,34.99,80756.67,63.6,0.09863,4e-05,22.66267]
[1778613975519,34.99,80757.31,63.6,0.09864,4e-05,22.666]
[1778613975558,34.99,80757.31,63.6,0.09864,4e-05,22.666]
[1778613976119,34.99,80757.96,63.6,0.09867,4e-05,22.67054]
[1778613976172,34.99,80757.96,63.6,0.09867,4e-05,22.67054]
[1778613979272,34.99,80768.85,63.6,0.09909,4e-05,22.7437]
[1778613980921,34.99,80770.63,63.6,0.09916,4e-05,22.75579]
[1778613984273,34.99,80773.31,63.6,0.09926,4e-05,22.77393]
[1778613987555,34.99,80773.33,63.6,0.09926,4e-05,22.77419]
[1778613987673,34.99,80773.33,63.6,0.09926,4e-05,22.77419]
[1778613987816,34.99,80773.33,63.6,0.09926,4e-05,22.77419]
[1778613987948,34.99,80773.33,63.6,0.09926,4e-05,22.77419]
[1778613990670,34.99,80778.74,63.6,0.09947,4e-05,22.81055]
[1778613992469,34.99,80780.63,63.6,0.09953,4e-05,22.82097]
[1778613994096,34.99,80780.92,63.6,0.09954,4e-05,22.82289]
[1778613997462,34.99,80781.41,63.6,0.09956,4e-05,22.82607]
[1778614000075,34.99,80781.71,63.6,0.09957,4e-05,22.82805]
[1778614004272,34.99,80781.46,63.6,0.09956,4e-05,22.82621]
[1778614005534,34.99,80781.7,63.6,0.09957,4e-05,22.82779]
[1778614007467,34.99,80781.32,63.6,0.09956,4e-05,22.82518]
[1778614012125,34.99,80781.18,63.6,0.09955,4e-05,22.82413]
[1778614014274,34.99,80781.56,63.6,0.09957,4e-05,22.8266]
[1778614017868,34.99,80780.72,63.6,0.09953,4e-05,22.82088]
[1778614020015,34.99,80780.17,63.6,0.09951,4e-05,22.81715]
[1778614024273,34.99,80775.12,63.6,0.09932,4e-05,22.7834]
[1778614028521,34.99,80774.9,63.6,0.09931,4e-05,22.78203]
[1778614034527,34.99,80775.75,63.6,0.09934,4e-05,22.78792]
[1778614039562,34.99,80775.67,63.6,0.09934,4e-05,22.78751]
[1778614041928,34.99,80775.69,63.6,0.09934,4e-05,22.78767]
[1778614041968,34.99,80775.69,63.6,0.09934,4e-05,22.78767]
[1778614042227,34.99,80775.69,63.6,0.09934,4e-05,22.78767]
[1778614042018,34.99,80775.57,63.6,0.09934,4e-05,22.78692]
[1778614042475,34.99,80775.57,63.6,0.09934,4e-05,22.78692]
[1778614043560,34.99,80762.59,63.6,0.09884,4e-05,22.70004]
[1778614047510,34.99,80755.95,63.6,0.09858,4e-05,22.65462]
[1778614049754,34.99,80755.54,63.6,0.09856,4e-05,22.65135]
[1778614051312,34.99,80755.54,63.6,0.09856,4e-05,22.65135]
[1778614051323,34.99,80755.54,63.6,0.09856,4e-05,22.65135]
[1778614051651,34.99,80755.02,63.6,0.09853,4e-05,22.64527]
[1778614056889,34.99,80753.9,63.6,0.0985,4e-05,22.6387]
[1778614057511,34.99,80753.85,63.6,0.0985,4e-05,22.63884]
[1778614061776,34.99,80753.15,63.6,0.09848,4e-05,22.63489]
[1778614062287,34.99,80752.49,63.6,0.09845,4e-05,22.63073]
[1778614062728,34.99,80752.41,63.6,0.09845,4e-05,22.63044]
[1778614064276,34.99,80748.05,63.6,0.09828,4e-05,22.60118]
[1778614067041,34.99,80746.86,63.6,0.09824,4e-05,22.593]
[1778614072041,34.99,80742.33,63.6,0.09806,4e-05,22.56239]
[1778614077833,34.99,80745.71,63.6,0.09819,4e-05,22.58456]
[1778614082868,34.99,80746.58,63.6,0.09822,4e-05,22.58999]
[1778614084278,34.99,80746.58,63.6,0.09822,4e-05,22.58999]
[1778614085889,34.99,80747.15,63.6,0.09824,4e-05,22.59363]
[1778614091931,34.98,80758.5,63.6,0.09867,4e-05,22.66847]
[1778614095655,34.98,80757.67,63.6,0.09863,4e-05,22.66234]
[1778614097534,34.98,80757.92,63.6,0.09864,4e-05,22.66364]
[1778614098712,34.98,80754.25,63.6,0.0985,4e-05,22.63893]
[1778614098804,34.98,80754.25,63.6,0.0985,4e-05,22.63893]
[1778614099309,34.98,80752.71,63.6,0.09844,4e-05,22.62845]
[1778614102246,34.98,80749.06,63.6,0.0983,4e-05,22.60379]
[1778614102375,34.98,80748.63,63.6,0.09828,4e-05,22.60072]
[1778614104278,34.98,80748.58,63.6,0.09828,4e-05,22.60029]
[1778614107587,34.98,80747.81,63.6,0.09825,4e-05,22.59479]
[1778614112538,34.98,80744.07,63.6,0.09809,4e-05,22.56727]
[1778614118117,34.98,80742.85,63.6,0.09805,4e-05,22.55886]
[1778614118448,34.98,80742.85,63.6,0.09805,4e-05,22.55886]
[1778614122537,34.98,80741.95,63.6,0.09801,4e-05,22.55272]
[1778614124528,34.98,80741.54,63.6,0.098,4e-05,22.54994]
[1778614130201,34.98,80742.27,63.6,0.09802,4e-05,22.55465]
[1778614135236,34.98,80742.63,63.6,0.09804,4e-05,22.55691]
[1778614137537,34.98,80742.95,63.6,0.09805,4e-05,22.55898]
[1778614141702,34.98,80743.16,63.6,0.09805,4e-05,22.56024]
[1778614147320,34.98,80744.18,63.6,0.09809,4e-05,22.56681]
[1778614147570,34.98,80744.18,63.6,0.09809,4e-05,22.56681]
[1778614153571,34.98,80742.28,63.6,0.09802,4e-05,22.55393]
[1778614153783,34.98,80742.28,63.6,0.09802,4e-05,22.55393]
[1778614154278,34.98,80742.28,63.6,0.09802,4e-05,22.55393]
[1778614156521,34.98,80742.48,63.6,0.09803,4e-05,22.55515]
[1778614157571,34.98,80742.56,63.6,0.09803,4e-05,22.55569]
[1778614159827,34.98,80742.62,63.6,0.09803,4e-05,22.55603]
[1778614165446,34.98,80742.2,63.6,0.09801,4e-05,22.55302]
[1778614169281,34.98,80742.59,63.6,0.09803,4e-05,22.55557]
[1778614171040,34.98,80742.01,63.6,0.09801,4e-05,22.55165]
[1778614171390,34.98,80741.04,63.6,0.09796,4e-05,22.54287]
[1778614171770,34.98,80741.04,63.6,0.09796,4e-05,22.54287]
[1778614178050,34.98,80725.27,63.6,0.09737,4e-05,22.43821]
[1778614181981,34.98,80725.71,63.6,0.09739,4e-05,22.44182]
[1778614187585,34.98,80723.79,63.6,0.09732,4e-05,22.42972]
[1778614192207,34.98,80724.54,63.6,0.09735,4e-05,22.4353]
[1778614197672,34.98,80716.49,63.6,0.09705,4e-05,22.38291]
[1778614201329,34.98,80716.73,63.6,0.09706,4e-05,22.38493]
[1778614202396,34.98,80716.83,63.6,0.09707,4e-05,22.38581]
[1778614207742,34.99,80737.36,63.6,0.09785,4e-05,22.52358]
[1778614209828,34.99,80737.83,63.6,0.09787,4e-05,22.52675]
[1778614209927,34.99,80733.87,63.6,0.09772,4e-05,22.50036]
[1778614210626,34.99,80733.87,63.6,0.09772,4e-05,22.50036]
[1778614210909,34.99,80732.68,63.6,0.09768,4e-05,22.49283]
[1778614212579,34.99,80732.64,63.6,0.09768,4e-05,22.49263]
[1778614213457,34.99,80732.55,63.6,0.09767,4e-05,22.49203]
[1778614217575,34.99,80730.03,63.6,0.09758,4e-05,22.47548]
[1778614219453,34.99,80730.3,63.6,0.09759,4e-05,22.47744]
[1778614222573,34.99,80730.32,63.6,0.09759,4e-05,22.47781]
[1778614225942,34.99,80729.93,63.6,0.09758,4e-05,22.47545]
[1778614231910,34.99,80739.84,63.6,0.09795,4e-05,22.5397]
[1778614234284,34.99,80741.39,63.6,0.09801,4e-05,22.55003]
[1778614234520,34.99,80743.08,63.6,0.09807,4e-05,22.56125]
[1778614234525,34.99,80743.08,63.6,0.09807,4e-05,22.56125]
[1778614234932,34.99,80743.06,63.6,0.09807,4e-05,22.56112]
[1778614236420,34.99,80743.06,63.6,0.09807,4e-05,22.56112]
[1778614240529,34.99,80753.63,63.6,0.09848,4e-05,22.63317]
[1778614240588,34.99,80753.63,63.6,0.09848,4e-05,22.63317]
[1778614246009,34.99,80758.56,63.6,0.09868,4e-05,22.66749]
[1778614247584,34.99,80758.42,63.6,0.09867,4e-05,22.66676]
[1778614248180,34.99,80758.42,63.6,0.09867,4e-05,22.66676]
[1778614254065,34.99,80756.54,63.6,0.09861,4e-05,22.65559]
[1778614255772,34.99,80757.32,63.6,0.09864,4e-05,22.66101]
[1778614258750,34.99,80756.37,63.6,0.09861,4e-05,22.65527]
[1778614263795,34.99,80753.47,63.6,0.0985,4e-05,22.63698]
[1778614264287,34.99,80753.47,63.6,0.0985,4e-05,22.63698]
[1778614266256,34.99,80753.32,63.6,0.0985,4e-05,22.63644]
[1778614269200,34.99,80752.99,63.6,0.09849,4e-05,22.63494]
[1778614269294,34.99,80750.93,63.6,0.09842,4e-05,22.62166]
[1778614270528,34.99,80750.74,63.6,0.09841,4e-05,22.62039]
[1778614270727,34.99,80750.74,63.6,0.09841,4e-05,22.62039]
[1778614276226,34.99,80732.46,63.6,0.09771,4e-05,22.49815]
[1778614280723,34.99,80732.24,63.6,0.09771,4e-05,22.49686]
[1778614285176,34.99,80734.38,63.6,0.09779,4e-05,22.5113]
[1778614290324,34.99,80741.47,63.6,0.09806,4e-05,22.55845]
[1778614291333,34.99,80741.47,63.6,0.09806,4e-05,22.55845]
[1778614297377,34.99,80741.93,63.6,0.09806,4e-05,22.55896]
[1778614302408,34.99,80741.77,63.6,0.09806,4e-05,22.55769]
[1778614306344,34.99,80739.98,63.6,0.09799,4e-05,22.54563]
[1778614307769,34.99,80741.06,63.6,0.09803,4e-05,22.55279]
[1778614312735,34.99,80749.82,63.6,0.09836,4e-05,22.61082]
[1778614312996,34.99,80749.82,63.6,0.09836,4e-05,22.61082]
[1778614314206,34.99,80752.32,63.6,0.09845,4e-05,22.6274]
[1778614314498,34.99,80758.38,63.6,0.09868,4e-05,22.66775]
[1778614318846,34.99,80762.34,63.6,0.09884,4e-05,22.6949]
[1778614325096,34.99,80764.64,63.6,0.09893,4e-05,22.71099]
[1778614327677,34.99,80768.7,63.6,0.09909,4e-05,22.73853]
[1778614332375,34.99,80771.31,63.6,0.09919,4e-05,22.75636]
[1778614332740,35.0,80772.45,63.6,0.09923,4e-05,22.7641]
[1778614332765,35.0,80772.57,63.6,0.09924,4e-05,22.76491]
[1778614334292,35.0,80772.57,63.6,0.09924,4e-05,22.76491]
[1778614338666,34.99,80750.44,63.6,0.09838,4e-05,22.61534]
[1778614342796,34.99,80750.74,63.6,0.09839,4e-05,22.61684]
[1778614348008,34.99,80750.77,63.6,0.09839,4e-05,22.61653]
[1778614349352,34.99,80752.54,63.6,0.09846,4e-05,22.62822]
[1778614351292,34.99,80752.08,63.6,0.09844,4e-05,22.62487]
[1778614352695,34.99,80753.53,63.6,0.09848,4e-05,22.63201]
[1778614353960,34.99,80754.15,63.6,0.09851,4e-05,22.63601]
[1778614357684,34.99,80753.17,63.6,0.09846,4e-05,22.62887]
[1778614360032,34.99,80753.52,63.6,0.09848,4e-05,22.63092]
[1778614365186,34.99,80754.08,63.6,0.09849,4e-05,22.63395]
[1778614366165,34.99,80755.4,63.6,0.09854,4e-05,22.64249]
[1778614369808,34.99,80765.97,63.6,0.09894,4e-05,22.71253]
[1778614370045,34.99,80765.65,63.6,0.09893,4e-05,22.71015]
[1778614372809,34.99,80767.53,63.6,0.099,4e-05,22.72311]
[1778614373067,34.99,80767.53,63.6,0.099,4e-05,22.72311]
[1778614374295,34.99,80768.14,63.6,0.09902,4e-05,22.7272]
[1778614375894,34.99,80770.57,63.6,0.09912,4e-05,22.74368]
[1778614375981,34.99,80770.57,63.6,0.09912,4e-05,22.74368]
[1778614375992,34.99,80771.42,63.6,0.09915,4e-05,22.74947]
[1778614381972,34.99,80775.78,63.6,0.09931,4e-05,22.77672]
[1778614384297,34.99,80774.26,63.6,0.09925,4e-05,22.7662]
[1778614386892,34.99,80771.11,63.6,0.09912,4e-05,22.74412]
[1778614392044,34.99,80767.57,63.6,0.09898,4e-05,22.71875]
[1778614392687,34.99,80767.57,63.6,0.09898,4e-05,22.71875]
[1778614393575,34.99,80767.57,63.6,0.09898,4e-05,22.71875]
[1778614394289,34.99,80767.25,63.6,0.09896,4e-05,22.71634]
[1778614394460,34.99,80767.25,63.6,0.09896,4e-05,22.71634]
[1778614399626,34.98,80768.36,63.6,0.09899,4e-05,22.72216]
[1778614405251,34.98,80763.25,63.6,0.09879,4e-05,22.68672]
[1778614412687,34.98,80766.5,63.6,0.0989,4e-05,22.70441]
[1778614417623,34.98,80766.92,63.6,0.09891,4e-05,22.70626]
[1778614427293,34.98,80766.38,63.6,0.09887,4e-05,22.7001]
[1778614427687,34.98,80766.38,63.6,0.09887,4e-05,22.7001]
[1778614433335,34.98,80765.94,63.6,0.09885,4e-05,22.69575]
[1778614435162,34.98,80767.17,63.6,0.09889,4e-05,22.70375]
[1778614440384,34.98,80769.24,63.6,0.09896,4e-05,22.71591]
[1778614444298,34.97,80770.2,63.6,0.09899,4e-05,22.72154]
[1778614444741,34.97,80770.33,63.6,0.099,4e-05,22.72215]
[1778614445556,34.97,80770.33,63.6,0.099,4e-05,22.72215]
[1778614447765,34.97,80770.61,63.6,0.099,4e-05,22.72322]
[1778614453586,34.97,80779.13,63.6,0.09932,4e-05,22.77874]
[1778614460526,34.97,80780.36,63.6,0.09935,4e-05,22.78421]
[1778614464301,34.97,80779.47,63.6,0.09931,4e-05,22.77721]
[1778614468621,34.97,80779.03,63.6,0.09928,4e-05,22.77289]
[1778614472751,34.97,80779.38,63.6,0.09928,4e-05,22.77131]
[1778614474753,34.97,80779.63,63.6,0.09928,4e-05,22.77232]
[1778614477531,34.97,80779.57,63.6,0.09928,4e-05,22.77127]
[1778614477650,34.96,80779.76,63.6,0.09928,4e-05,22.77222]
[1778614477748,34.96,80779.76,63.6,0.09928,4e-05,22.77222]
[1778614477792,34.96,80779.76,63.6,0.09928,4e-05,22.77222]
[1778614478011,34.96,80779.76,63.6,0.09928,4e-05,22.77222]
[1778614483692,34.96,80802.95,63.6,0.10017,4e-05,22.92726]
[1778614484081,34.96,80802.95,63.6,0.10017,4e-05,22.92726]
[1778614489734,34.96,80804.15,63.6,0.10021,4e-05,22.93434]
[1778614494309,34.96,80804.82,63.6,0.10023,4e-05,22.93831]
[1778614494317,34.96,80804.82,63.6,0.10023,4e-05,22.93831]
[1778614494332,34.96,80800.47,63.6,0.10006,4e-05,22.90891]
[1778614500646,34.96,80801.75,63.6,0.10011,4e-05,22.91703]
[1778614507248,34.96,80806.39,63.6,0.10029,4e-05,22.94754]
[1778614509071,34.96,80806.43,63.6,0.10029,4e-05,22.94757]
[1778614514909,34.96,80811.72,63.6,0.10048,4e-05,22.98198]
[1778614519944,34.96,80806.58,63.6,0.10028,4e-05,22.94652]
[1778614523317,34.96,80804.03,63.6,0.10018,4e-05,22.92913]
[1778614524133,34.96,80799.02,63.6,0.09999,4e-05,22.89536]
[1778614524565,34.96,80799.02,63.6,0.09999,4e-05,22.89536]
[1778614524610,34.96,80782.95,63.6,0.09937,4e-05,22.78738]
[1778614529355,34.96,80773.95,63.6,0.09902,4e-05,22.72617]
[1778614529406,34.96,80773.95,63.6,0.09902,4e-05,22.72617]
[1778614529507,34.96,80774.29,63.6,0.09903,4e-05,22.72807]
[1778614529953,34.96,80774.29,63.6,0.09903,4e-05,22.72807]
[1778614534590,34.96,80774.19,63.6,0.09901,4e-05,22.72437]
[1778614536341,34.96,80773.94,63.6,0.099,4e-05,22.7222]
[1778614539132,34.96,80776.82,63.6,0.09911,4e-05,22.74068]
[1778614540419,34.96,80773.24,63.6,0.09897,4e-05,22.7164]
[1778614542355,34.96,80756.56,63.6,0.09833,4e-05,22.60429]
[1778614547357,34.95,80751.21,63.6,0.09812,4e-05,22.56793]
[1778614551088,34.95,80748.58,63.6,0.09802,4e-05,22.55025]
[1778614555283,34.95,80739.42,63.6,0.09767,4e-05,22.48922]
[1778614560283,34.96,80737.27,63.6,0.09759,4e-05,22.47525]
[1778614566267,34.96,80736.8,63.6,0.09758,4e-05,22.47281]
[1778614570425,34.96,80737.73,63.6,0.09762,4e-05,22.47932]
[1778614576339,34.96,80735.18,63.6,0.09753,4e-05,22.46296]
[1778614578652,34.96,80735.01,63.6,0.09752,4e-05,22.46194]
[1778614584504,34.96,80750.9,63.6,0.09812,4e-05,22.56835]
[1778614585966,34.96,80752.09,63.6,0.09817,4e-05,22.57623]
[1778614585968,34.96,80752.09,63.6,0.09817,4e-05,22.57623]
[1778614586409,34.96,80755.21,63.6,0.09829,4e-05,22.59703]
[1778614591444,34.96,80756.04,63.6,0.09832,4e-05,22.60185]
[1778614592765,34.96,80756.04,63.6,0.09832,4e-05,22.60185]
[1778614597319,34.96,80756.83,63.6,0.09836,4e-05,22.60831]
[1778614600055,34.96,80758.32,63.6,0.09842,4e-05,22.61943]
[1778614600426,34.96,80758.32,63.6,0.09842,4e-05,22.61943]
[1778614600510,34.96,80758.44,63.6,0.09843,4e-05,22.62052]
[1778614600921,34.96,80758.44,63.6,0.09843,4e-05,22.62052]
[1778614606552,34.96,80746.04,63.6,0.09795,4e-05,22.53739]
[1778614611587,34.96,80744.19,63.6,0.09788,4e-05,22.52511]
[1778614615657,34.96,80750.57,63.6,0.09813,4e-05,22.5677]
[1778614617767,34.96,80751.86,63.6,0.09817,4e-05,22.57624]
[1778614621580,34.96,80752.22,63.6,0.09819,4e-05,22.57843]
[1778614626692,34.96,80745.69,63.6,0.09794,4e-05,22.53457]
[1778614627574,34.96,80745.69,63.6,0.09794,4e-05,22.53457]
[1778614630436,34.96,80742.86,63.6,0.09783,4e-05,22.51578]
[1778614635755,34.96,80740.45,63.6,0.09774,4e-05,22.50002]
[1778614636336,34.96,80740.45,63.6,0.09774,4e-05,22.50002]
[1778614637775,34.96,80740.13,63.6,0.09773,4e-05,22.49795]
[1778614642231,34.96,80740.34,63.6,0.09774,4e-05,22.49965]
[1778614647840,34.96,80740.15,63.6,0.09773,4e-05,22.49875]
[1778614652171,34.96,80748.06,63.6,0.09803,4e-05,22.54943]
[1778614652271,34.96,80751.12,63.6,0.09814,4e-05,22.56987]
[1778614653887,34.96,80751.12,63.6,0.09814,4e-05,22.57024]
[1778614659311,34.96,80755.75,63.6,0.09833,4e-05,22.6028]
[1778614660477,34.96,80756.37,63.6,0.09836,4e-05,22.60725]
[1778614660918,34.96,80755.88,63.6,0.09834,4e-05,22.60457]
[1778614661075,34.96,80754.19,63.6,0.09828,4e-05,22.59328]
[1778614663612,34.96,80754.05,63.6,0.09827,4e-05,22.59225]
[1778614663961,34.96,80749.1,63.6,0.09808,4e-05,22.55903]
[1778614669313,34.96,80749.6,63.6,0.0981,4e-05,22.56225]
[1778614670964,34.96,80748.9,63.6,0.09807,4e-05,22.55751]
[1778614676037,34.96,80749.6,63.6,0.0981,4e-05,22.56203]
[1778614681072,34.96,80755.57,63.6,0.09832,4e-05,22.60164]
[1778614682788,34.96,80755.57,63.6,0.09832,4e-05,22.60164]
[1778614684467,34.96,80757.1,63.6,0.09838,4e-05,22.61169]
[1778614689353,34.96,80759.38,63.6,0.09846,4e-05,22.62639]
[1778614691400,34.96,80759.64,63.6,0.09847,4e-05,22.6279]
[1778614694315,34.96,80762.17,63.6,0.09857,4e-05,22.64442]
[1778614697343,34.96,80760.25,63.6,0.09849,4e-05,22.63114]
[1778614697788,34.96,80760.25,63.6,0.09849,4e-05,22.63114]
[1778614702702,34.96,80758.73,63.6,0.09843,4e-05,22.62042]
[1778614704313,34.96,80760.12,63.6,0.09848,4e-05,22.62936]
[1778614706015,34.96,80760.63,63.6,0.0985,4e-05,22.63266]
[1778614712791,34.96,80758.87,63.6,0.09842,4e-05,22.61793]
[1778614714624,34.96,80759.22,63.6,0.09843,4e-05,22.62005]
[1778614717789,34.96,80759.09,63.6,0.09842,4e-05,22.61885]
[1778614720598,34.96,80759.11,63.6,0.09842,4e-05,22.61877]
[1778614722793,34.96,80758.68,63.6,0.09841,4e-05,22.61557]
[1778614726653,34.96,80761.05,63.6,0.09849,4e-05,22.63097]
[1778614727547,34.96,80761.21,63.6,0.0985,4e-05,22.63179]
[1778614727912,34.96,80761.21,63.6,0.0985,4e-05,22.63179]
[1778614727557,34.96,80760.99,63.6,0.09849,4e-05,22.63032]
[1778614729684,34.96,80761.46,63.6,0.09851,4e-05,22.63372]
[1778614732795,34.96,80772.33,63.6,0.09893,4e-05,22.70712]
[1778614735062,34.96,80773.16,63.6,0.09896,4e-05,22.71314]
[1778614739314,34.96,80774.05,63.6,0.099,4e-05,22.71965]
[1778614741294,34.96,80773.63,63.6,0.09899,4e-05,22.7171]
[1778614742462,34.96,80774.0,63.6,0.099,4e-05,22.71972]
[1778614744315,34.96,80774.34,63.6,0.09901,4e-05,22.72227]
[1778614744626,34.96,80774.34,63.6,0.09901,4e-05,22.72227]
[1778614745223,34.96,80774.8,63.6,0.09903,4e-05,22.72548]
[1778614747155,34.96,80778.17,63.6,0.09916,4e-05,22.74843]
[1778614747796,34.96,80778.17,63.6,0.09916,4e-05,22.74843]
[1778614748731,34.96,80778.91,63.6,0.09919,4e-05,22.7535]
[1778614751034,34.96,80781.99,63.6,0.09931,4e-05,22.77431]
[1778614752796,34.96,80782.46,63.6,0.09933,4e-05,22.77753]
[1778614756543,34.96,80781.62,63.6,0.0993,4e-05,22.77201]
[1778614756544,34.96,80781.62,63.6,0.0993,4e-05,22.77201]
[1778614756568,34.96,80781.62,63.6,0.0993,4e-05,22.77201]
[1778614757795,34.96,80781.0,63.6,0.09928,4e-05,22.76803]
[1778614762676,34.96,80781.11,63.6,0.09928,4e-05,22.76907]
[1778614764732,34.96,80781.82,63.6,0.09931,4e-05,22.77395]
[1778614767802,34.96,80783.18,63.6,0.09936,4e-05,22.78324]
[1778614770078,34.96,80784.18,63.6,0.0994,4e-05,22.79006]
[1778614770193,34.96,80784.18,63.6,0.0994,4e-05,22.79006]
[1778614774988,34.96,80787.49,63.6,0.09952,4e-05,22.81009]
[1778614775390,34.96,80788.82,63.6,0.09957,4e-05,22.81903]
[1778614775497,34.96,80788.82,63.6,0.09957,4e-05,22.81903]
[1778614780767,34.96,80791.65,63.6,0.09968,4e-05,22.83779]
[1778614782798,34.96,80793.44,63.6,0.09975,4e-05,22.84977]
[1778614787838,34.96,80793.52,63.6,0.09975,4e-05,22.85004]
[1778614793858,34.96,80792.25,63.6,0.0997,4e-05,22.84122]
[1778614798894,34.96,80794.06,63.6,0.09977,4e-05,22.85315]
[1778614803929,34.96,80793.18,63.6,0.09973,4e-05,22.84697]
[1778614807795,34.96,80792.85,63.6,0.09972,4e-05,22.84462]
[1778614812409,34.96,80794.76,63.6,0.09979,4e-05,22.85715]
[1778614814001,34.96,80794.77,63.6,0.09979,4e-05,22.85709]
[1778614819036,34.96,80795.68,63.6,0.09982,4e-05,22.86289]
[1778614819318,34.96,80795.68,63.6,0.09982,4e-05,22.86289]
[1778614823046,34.96,80795.94,63.6,0.09983,4e-05,22.86443]
[1778614824320,34.96,80799.09,63.6,0.09995,4e-05,22.8855]
[1778614826089,34.96,80799.23,63.6,0.09996,4e-05,22.88627]
[1778614829321,34.96,80799.16,63.6,0.09995,4e-05,22.88559]
[1778614831046,34.96,80799.48,63.6,0.09996,4e-05,22.88754]
[1778614831057,34.96,80799.48,63.6,0.09996,4e-05,22.88744]
[1778614831143,34.96,80800.05,63.6,0.09998,4e-05,22.88889]
[1778614833824,34.96,80799.55,63.6,0.09996,4e-05,22.88549]
[1778614833846,34.96,80790.72,63.6,0.09962,4e-05,22.82618]
[1778614834247,34.96,80790.72,63.6,0.09962,4e-05,22.82618]
[1778614834548,34.96,80790.72,63.6,0.09962,4e-05,22.82618]
[1778614835247,34.96,80800.97,63.6,0.10001,4e-05,22.89495]
[1778614835278,34.96,80800.97,63.6,0.10001,4e-05,22.89495]
[1778614836014,34.96,80800.97,63.6,0.10001,4e-05,22.89495]
[1778614836098,34.96,80802.74,63.6,0.10008,4e-05,22.90671]
[1778614842798,34.96,80803.89,63.6,0.10012,4e-05,22.91376]
[1778614842992,34.96,80803.89,63.6,0.10012,4e-05,22.91376]
[1778614843662,34.96,80804.26,63.6,0.10013,4e-05,22.91597]
[1778614849051,34.96,80804.44,63.6,0.10013,4e-05,22.91659]
[1778614853607,34.96,80801.23,63.6,0.10001,4e-05,22.89431]
[1778614853663,34.96,80801.23,63.6,0.10001,4e-05,22.89431]
[1778614855922,34.96,80788.9,63.6,0.09953,4e-05,22.81132]
[1778614855952,34.96,80788.9,63.6,0.09953,4e-05,22.81132]
[1778614855973,34.96,80788.9,63.6,0.09953,4e-05,22.81132]
[1778614856159,34.96,80780.2,63.6,0.0992,4e-05,22.75301]
[1778614859866,34.96,80771.3,63.6,0.09886,4e-05,22.69369]
[1778614860254,34.96,80772.54,63.6,0.09891,4e-05,22.70237]
[1778614860370,34.96,80772.54,63.6,0.09891,4e-05,22.70237]
[1778614861038,34.96,80772.54,63.6,0.09891,4e-05,22.70237]
[1778614861087,34.96,80772.52,63.6,0.09891,4e-05,22.70239]
[1778614861249,34.96,80772.52,63.6,0.09891,4e-05,22.70239]
[1778614861869,34.96,80772.52,63.6,0.09891,4e-05,22.70239]
[1778614861871,34.96,80772.52,63.6,0.09891,4e-05,22.70239]
[1778614862010,34.96,80772.52,63.6,0.09891,4e-05,22.70239]
[1778614862074,34.96,80777.52,63.6,0.0991,4e-05,22.73564]
[1778614864319,34.96,80779.32,63.6,0.09917,4e-05,22.74782]
[1778614864357,34.96,80779.32,63.6,0.09917,4e-05,22.74782]
[1778614865132,34.96,80783.94,63.6,0.09935,4e-05,22.77897]
[1778614865352,34.96,80783.94,63.6,0.09935,4e-05,22.77897]
[1778614870617,34.96,80783.87,63.6,0.09935,4e-05,22.77872]
[1778614873131,34.96,80783.8,63.6,0.09934,4e-05,22.77835]
[1778614874324,34.96,80783.52,63.6,0.09933,4e-05,22.77652]
[1778614877317,34.96,80781.42,63.6,0.09925,4e-05,22.76265]
[1778614877799,34.96,80781.42,63.6,0.09925,4e-05,22.76265]
[1778614883442,34.96,80781.55,63.6,0.09926,4e-05,22.76398]
[1778614887289,34.96,80785.03,63.6,0.0994,4e-05,22.78755]
[1778614889386,34.96,80785.44,63.6,0.09941,4e-05,22.79037]
[1778614889835,34.96,80785.44,63.6,0.09941,4e-05,22.79037]
[1778614895425,34.96,80783.68,63.6,0.09934,4e-05,22.77649]
[1778614900628,34.96,80781.64,63.6,0.09926,4e-05,22.76307]
[1778614906653,34.96,80783.56,63.6,0.09934,4e-05,22.77637]
[1778614907800,34.96,80783.56,63.6,0.09934,4e-05,22.77637]
[1778614913745,34.96,80784.44,63.6,0.09937,4e-05,22.78256]
[1778614917800,34.96,80783.11,63.6,0.09932,4e-05,22.77392]
[1778614921009,34.96,80784.05,63.6,0.09936,4e-05,22.78028]
[1778614922803,34.96,80784.2,63.6,0.09937,4e-05,22.78142]
[1778614924928,34.96,80783.33,63.6,0.09933,4e-05,22.77573]
[1778614925167,34.96,80782.55,63.6,0.0993,4e-05,22.77055]
[1778614925450,34.96,80782.55,63.6,0.0993,4e-05,22.77055]
[1778614925537,34.96,80782.55,63.6,0.0993,4e-05,22.77055]
[1778614925806,34.96,80782.35,63.6,0.0993,4e-05,22.76921]
[1778614930832,34.96,80762.55,63.6,0.09853,4e-05,22.63568]
[1778614931164,34.96,80762.55,63.6,0.09853,4e-05,22.63568]
[1778614933848,34.96,80763.01,63.6,0.09855,4e-05,22.63849]
[1778614934070,34.96,80763.01,63.6,0.09855,4e-05,22.63849]
[1778614934144,34.96,80763.51,63.6,0.09857,4e-05,22.64156]
[1778614939895,34.96,80763.27,63.6,0.09857,4e-05,22.64118]
[1778614943642,34.96,80762.55,63.6,0.09854,4e-05,22.6371]
[1778614944804,34.96,80764.39,63.6,0.09862,4e-05,22.6499]
[1778614947801,34.96,80765.62,63.6,0.09867,4e-05,22.6588]
[1778614950237,34.96,80765.25,63.6,0.09866,4e-05,22.65699]
[1778614950482,34.96,80765.25,63.6,0.09866,4e-05,22.65699]
[1778614951045,34.96,80765.25,63.6,0.09866,4e-05,22.65699]
[1778614951151,34.96,80765.25,63.6,0.09866,4e-05,22.65699]
[1778614957803,34.96,80766.73,63.6,0.09871,4e-05,22.66566]
[1778614962604,34.96,80767.76,63.6,0.09876,4e-05,22.67377]
[1778614962797,34.96,80767.76,63.6,0.09876,4e-05,22.67377]
[1778614968094,34.97,80770.2,63.6,0.09886,4e-05,22.69138]
[1778614968978,34.97,80770.2,63.6,0.09886,4e-05,22.69138]
[1778614973651,34.97,80770.47,63.6,0.09887,4e-05,22.69403]
[1778614979171,34.97,80767.43,63.6,0.09876,4e-05,22.67471]
[1778614984206,34.97,80770.34,63.6,0.09888,4e-05,22.6951]
[1778614984327,34.97,80770.34,63.6,0.09888,4e-05,22.6951]
[1778614985952,34.97,80771.38,63.6,0.09892,4e-05,22.70222]
[1778614991258,34.97,80767.89,63.6,0.09879,4e-05,22.67985]
[1778614992803,34.97,80767.89,63.6,0.09879,4e-05,22.67985]
[1778614998368,34.97,80768.27,63.6,0.09881,4e-05,22.68348]
[1778615002128,34.97,80768.73,63.6,0.09883,4e-05,22.6871]
[1778615004329,34.97,80768.83,63.6,0.09884,4e-05,22.68829]
[1778615004596,34.97,80768.83,63.6,0.09884,4e-05,22.68829]
[1778615004643,34.97,80768.83,63.6,0.09884,4e-05,22.68829]
[1778615004686,34.97,80768.83,63.6,0.09884,4e-05,22.68829]
[1778615007084,34.97,80756.16,63.6,0.09836,4e-05,22.60392]
[1778615007602,34.97,80753.01,63.6,0.09824,4e-05,22.58324]
[1778615009348,34.97,80752.87,63.6,0.09824,4e-05,22.58263]
[1778615010436,34.97,80752.11,63.6,0.09821,4e-05,22.57788]
[1778615010745,34.97,80752.11,63.6,0.09821,4e-05,22.57788]
[1778615010767,34.97,80752.11,63.6,0.09821,4e-05,22.57788]
[1778615011105,34.97,80752.11,63.6,0.09821,4e-05,22.57788]
[1778615011206,34.97,80752.78,63.6,0.09823,4e-05,22.58035]
[1778615016433,34.97,80743.86,63.6,0.09789,4e-05,22.5207]
[1778615021468,34.97,80737.24,63.6,0.09764,4e-05,22.47676]
[1778615024188,34.97,80736.86,63.6,0.09763,4e-05,22.4743]
[1778615029690,34.97,80737.66,63.6,0.09766,4e-05,22.48015]
[1778615035566,34.97,80743.14,63.6,0.09787,4e-05,22.517]
[1778615040601,34.97,80743.1,63.6,0.09787,4e-05,22.51687]
[1778615045636,34.97,80749.49,63.6,0.09811,4e-05,22.55954]
[1778615047803,34.97,80749.63,63.6,0.09812,4e-05,22.56044]
[1778615049085,34.97,80749.94,63.6,0.09813,4e-05,22.56248]
[1778615051151,34.97,80754.06,63.6,0.09829,4e-05,22.58991]
[1778615051156,34.97,80754.06,63.6,0.09829,4e-05,22.58991]
[1778615051252,34.97,80756.99,63.6,0.0984,4e-05,22.60933]
[1778615054963,34.97,80758.52,63.6,0.09846,4e-05,22.62011]
[1778615059331,34.98,80758.98,63.6,0.09848,4e-05,22.62451]
[1778615059386,34.98,80758.98,63.6,0.09848,4e-05,22.62451]
[1778615059739,34.98,80759.59,63.6,0.09851,4e-05,22.62885]
[1778615060556,34.98,80759.59,63.6,0.09851,4e-05,22.62885]
[1778615060566,34.98,80759.59,63.6,0.09851,4e-05,22.62885]
[1778615060746,34.98,80759.1,63.6,0.09849,4e-05,22.62544]
[1778615061479,34.98,80759.1,63.6,0.09849,4e-05,22.62544]
[1778615062807,34.98,80759.35,63.6,0.0985,4e-05,22.62737]
[1778615063467,34.98,80760.33,63.6,0.09854,4e-05,22.63418]
[1778615064324,34.98,80760.33,63.6,0.09854,4e-05,22.63443]
[1778615064756,34.98,80760.33,63.6,0.09854,4e-05,22.63443]
[1778615067805,34.98,80760.9,63.6,0.09857,4e-05,22.63897]
[1778615070736,34.98,80760.98,63.6,0.09857,4e-05,22.64022]
[1778615072811,34.98,80763.18,63.6,0.09865,4e-05,22.65313]
[1778615076758,34.98,80763.67,63.6,0.09867,4e-05,22.65725]
[1778615079331,34.98,80763.75,63.6,0.09868,4e-05,22.65841]
[1778615080537,34.98,80764.13,63.6,0.0987,4e-05,22.66116]
[1778615082829,34.98,80764.15,63.6,0.0987,4e-05,22.6617]
[1778615086991,34.98,80763.34,63.6,0.09867,4e-05,22.65711]
[1778615087544,34.98,80763.03,63.6,0.09867,4e-05,22.65545]
[1778615088003,34.98,80763.03,63.6,0.09867,4e-05,22.65545]
[1778615089332,34.98,80763.13,63.6,0.09867,4e-05,22.65633]
[1778615094669,34.98,80764.57,63.6,0.09873,4e-05,22.66678]
[1778615097840,34.98,80764.72,63.6,0.09874,4e-05,22.66856]
[1778615099707,34.98,80764.38,63.6,0.09873,4e-05,22.66667]
[1778615102832,34.98,80765.78,63.6,0.09879,4e-05,22.67658]
[1778615108085,34.98,80767.77,63.6,0.09887,4e-05,22.69091]
[1778615109258,34.98,80767.77,63.6,0.09887,4e-05,22.69091]
[1778615109310,34.98,80767.77,63.6,0.09887,4e-05,22.69091]
[1778615114446,34.98,80767.97,63.6,0.09888,4e-05,22.69318]
[1778615120169,34.99,80767.3,63.6,0.09886,4e-05,22.68979]
[1778615121857,34.99,80767.27,63.6,0.09886,4e-05,22.68974]
[1778615127218,34.99,80775.77,63.6,0.09919,4e-05,22.74755]
[1778615132834,34.99,80777.68,63.6,0.09927,4e-05,22.76052]
[1778615132840,34.99,80777.68,63.6,0.09927,4e-05,22.76052]
[1778615137850,34.99,80778.69,63.6,0.0993,4e-05,22.76527]
[1778615139242,34.99,80778.46,63.6,0.09929,4e-05,22.76383]
[1778615147358,34.99,80777.55,63.6,0.09926,4e-05,22.75828]
[1778615152834,34.99,80777.15,63.6,0.09924,4e-05,22.75584]
[1778615158028,34.99,80776.88,63.6,0.09924,4e-05,22.75434]
[1778615164335,34.99,80777.91,63.6,0.09928,4e-05,22.76158]
[1778615169224,34.99,80776.28,63.6,0.09922,4e-05,22.75094]
[1778615174339,34.99,80775.26,63.6,0.09918,4e-05,22.74446]
[1778615175818,34.99,80759.78,63.6,0.09859,4e-05,22.64134]
[1778615175850,34.99,80759.78,63.6,0.09859,4e-05,22.64134]
[1778615177831,34.99,80759.37,63.6,0.09858,4e-05,22.63882]
[1778615181414,34.99,80760.15,63.6,0.09861,4e-05,22.6447]
[1778615182835,34.99,80759.84,63.6,0.0986,4e-05,22.64307]
[1778615187461,34.99,80757.58,63.6,0.09852,4e-05,22.62915]
[1778615187836,34.99,80757.58,63.6,0.09852,4e-05,22.62915]
[1778615193052,34.99,80760.26,63.6,0.09862,4e-05,22.64591]
[1778615193392,34.99,80760.26,63.6,0.09862,4e-05,22.64591]
[1778615198715,34.99,80760.72,63.6,0.09865,4e-05,22.65052]
[1778615201933,34.99,80767.6,63.6,0.09891,4e-05,22.69694]
[1778615204337,34.99,80768.19,63.6,0.09894,4e-05,22.70119]
[1778615205693,34.99,80769.33,63.6,0.09898,4e-05,22.70909]
[1778615205953,34.99,80769.33,63.6,0.09898,4e-05,22.70909]
[1778615211806,35.0,80762.02,63.6,0.09871,4e-05,22.6615]
[1778615216841,35.0,80766.83,63.6,0.0989,4e-05,22.69455]
[1778615217835,35.0,80766.83,63.6,0.0989,4e-05,22.69455]
[1778615223561,35.0,80767.85,63.6,0.09895,4e-05,22.70223]
[1778615224339,35.0,80767.85,63.6,0.09895,4e-05,22.70223]
[1778615228597,35.0,80770.49,63.6,0.09905,4e-05,22.72051]
[1778615229386,35.0,80770.49,63.6,0.09905,4e-05,22.72051]
[1778615229804,35.0,80770.21,63.6,0.09904,4e-05,22.71874]
[1778615234426,35.0,80770.48,63.6,0.09905,4e-05,22.72087]
[1778615236391,35.0,80770.53,63.6,0.09906,4e-05,22.72152]
[1778615236412,35.0,80770.53,63.6,0.09906,4e-05,22.72152]
[1778615237625,35.0,80770.83,63.6,0.09907,4e-05,22.72373]
[1778615239347,35.0,80774.0,63.6,0.09919,4e-05,22.74505]
[1778615241218,35.0,80776.89,63.6,0.0993,4e-05,22.76454]
[1778615242851,35.0,80777.07,63.6,0.09931,4e-05,22.76587]
[1778615244718,35.0,80776.99,63.6,0.09931,4e-05,22.76537]
[1778615244734,35.0,80776.99,63.6,0.09931,4e-05,22.76537]
[1778615249346,35.0,80780.35,63.6,0.09944,4e-05,22.78803]
[1778615250417,35.0,80781.63,63.6,0.09949,4e-05,22.79662]
[1778615255890,35.0,80782.23,63.6,0.0995,4e-05,22.79836]
[1778615256825,35.0,80782.53,63.6,0.09951,4e-05,22.80036]
[1778615262156,35.0,80787.04,63.6,0.09968,4e-05,22.83043]
[1778615264340,35.0,80786.98,63.6,0.09968,4e-05,22.82998]
[1778615266014,35.0,80787.31,63.6,0.09969,4e-05,22.83209]
[1778615271219,35.0,80787.22,63.6,0.09969,4e-05,22.83117]
[1778615276255,35.0,80784.03,63.6,0.09956,4e-05,22.80953]
[1778615281290,35.0,80783.87,63.6,0.09956,4e-05,22.80833]
[1778615284343,35.0,80783.73,63.6,0.09955,4e-05,22.80737]
[1778615287112,35.0,80783.46,63.6,0.09954,4e-05,22.8055]
[1778615289363,35.0,80783.41,63.6,0.09954,4e-05,22.80513]
[1778615290016,35.0,80786.09,63.6,0.09964,4e-05,22.82308]
[1778615290074,35.0,80786.09,63.6,0.09964,4e-05,22.82308]
[1778615291667,35.0,80791.28,63.6,0.09984,4e-05,22.85776]
[1778615292855,35.0,80793.36,63.6,0.09992,4e-05,22.87162]
[1778615293317,35.0,80793.36,63.6,0.09992,4e-05,22.87162]
[1778615293381,35.0,80793.36,63.6,0.09992,4e-05,22.87162]
[1778615295644,35.0,80797.56,63.6,0.10008,4e-05,22.89946]
[1778615297858,35.0,80798.81,63.6,0.10012,4e-05,22.90753]
[1778615297867,35.0,80798.81,63.6,0.10012,4e-05,22.90753]
[1778615297958,35.0,80798.98,63.6,0.10013,4e-05,22.90868]
[1778615304895,35.0,80799.58,63.6,0.10015,4e-05,22.9122]
[1778615310493,35.0,80801.26,63.6,0.10021,4e-05,22.92263]
[1778615315534,35.0,80801.79,63.6,0.10022,4e-05,22.92334]
[1778615320563,35.0,80802.64,63.6,0.10025,4e-05,22.92843]
[1778615325598,34.99,80802.37,63.6,0.10023,4e-05,22.92599]
[1778615330633,34.99,80806.62,63.6,0.10039,4e-05,22.9538]
[1778615335668,34.99,80805.75,63.6,0.10036,4e-05,22.94718]
[1778615340704,34.99,80806.48,63.6,0.10038,4e-05,22.95132]
[1778615345739,34.99,80809.26,63.6,0.10048,4e-05,22.96917]
[1778615350031,34.99,80809.39,63.6,0.10048,4e-05,22.9695]
[1778615356253,34.99,80812.67,63.6,0.1006,4e-05,22.99037]
[1778615361851,34.99,80813.12,63.6,0.10061,4e-05,22.99188]
[1778615366886,34.99,80811.55,63.6,0.10054,4e-05,22.98031]
[1778615372259,34.99,80810.62,63.6,0.1005,4e-05,22.97331]
[1778615376255,34.99,80806.07,63.6,0.10032,4e-05,22.93978]
[1778615381991,34.99,80805.22,63.6,0.10028,4e-05,22.93313]
[1778615385941,34.99,80804.41,63.6,0.10024,4e-05,22.92743]
[1778615391058,34.99,80804.09,63.6,0.10023,4e-05,22.92445]
[1778615394345,34.99,80804.1,63.6,0.10023,4e-05,22.9244]
[1778615395432,34.98,80803.74,63.6,0.10021,4e-05,22.92164]
[1778615399227,34.98,80799.81,63.6,0.10006,4e-05,22.89492]
[1778615400484,34.98,80795.92,63.6,0.09991,4e-05,22.86874]
[1778615400688,34.98,80791.65,63.6,0.09974,4e-05,22.84003]
[1778615401363,34.98,80791.65,63.6,0.09974,4e-05,22.84003]
[1778615402994,34.98,80788.56,63.6,0.09962,4e-05,22.81923]
[1778615406699,34.98,80789.05,63.6,0.09964,4e-05,22.82266]
[1778615407316,34.98,80789.05,63.6,0.09964,4e-05,22.82266]
[1778615407706,34.98,80793.12,63.6,0.0998,4e-05,22.84999]
[1778615412897,34.98,80800.53,63.6,0.10008,4e-05,22.8996]
[1778615413585,34.98,80800.53,63.6,0.10008,4e-05,22.8996]
[1778615419256,34.98,80797.09,63.6,0.09995,4e-05,22.87599]
[1778615424291,34.98,80799.11,63.6,0.10002,4e-05,22.88926]
[1778615427905,34.98,80798.31,63.6,0.09999,4e-05,22.88372]
[1778615431826,34.98,80799.29,63.6,0.10002,4e-05,22.88777]
[1778615432928,34.98,80799.53,63.6,0.10003,4e-05,22.88932]
[1778615437845,34.98,80797.41,63.6,0.09995,4e-05,22.87479]
[1778615443428,34.98,80799.5,63.6,0.10002,4e-05,22.88852]
[1778615444358,34.98,80799.5,63.6,0.10002,4e-05,22.88852]
[1778615444435,34.98,80799.41,63.6,0.10002,4e-05,22.88785]
[1778615447409,34.98,80799.38,63.6,0.10002,4e-05,22.88748]
[1778615448089,34.98,80800.1,63.6,0.10005,4e-05,22.8922]
[1778615449351,34.98,80800.27,63.6,0.10005,4e-05,22.89322]
[1778615454507,34.98,80810.47,63.6,0.10044,4e-05,22.96044]
[1778615457237,34.98,80812.01,63.6,0.10049,4e-05,22.97034]
[1778615457968,34.98,80811.11,63.6,0.10046,4e-05,22.96405]
[1778615463570,34.98,80815.04,63.6,0.1006,4e-05,22.98909]
[1778615468605,34.98,80819.38,63.6,0.10076,4e-05,23.01681]
[1778615470399,34.98,80819.25,63.6,0.10075,4e-05,23.01563]
[1778615472972,34.98,80820.27,63.6,0.10079,4e-05,23.02158]
[1778615473984,34.98,80821.21,63.6,0.10082,4e-05,23.0276]
[1778615476123,34.98,80821.21,63.6,0.10082,4e-05,23.02697]
[1778615478329,34.98,80821.38,63.6,0.10082,4e-05,23.02748]
[1778615478498,34.98,80821.38,63.6,0.10082,4e-05,23.02748]
[1778615481414,34.97,80832.33,63.6,0.10124,4e-05,23.10013]
[1778615485138,34.97,80836.97,63.6,0.10141,4e-05,23.12962]
[1778615490763,34.97,80839.09,63.6,0.10147,4e-05,23.14109]
[1778615491887,34.97,80839.52,63.6,0.10148,4e-05,23.14124]
[1778615491988,34.97,80839.36,63.6,0.10147,4e-05,23.14016]
[1778615497812,34.97,80838.42,63.6,0.10142,4e-05,23.13138]
[1778615502847,34.97,80837.76,63.6,0.10138,4e-05,23.12496]
[1778615507882,34.96,80838.47,63.6,0.1014,4e-05,23.12777]
[1778615512917,34.96,80841.52,63.6,0.10151,4e-05,23.14638]
[1778615517952,34.96,80844.31,63.6,0.1016,4e-05,23.16311]
[1778615523571,34.96,80846.07,63.6,0.10166,4e-05,23.17323]
[1778615524054,34.96,80850.19,63.6,0.10181,4e-05,23.20016]
[1778615529374,34.96,80850.13,63.6,0.10181,4e-05,23.19919]
[1778615535071,34.96,80856.0,63.6,0.10203,4e-05,23.23762]
[1778615535829,34.96,80856.0,63.6,0.10203,4e-05,23.23762]
[1778615541113,34.95,80853.49,63.6,0.10192,4e-05,23.21778]
[1778615546148,34.95,80847.09,63.6,0.10165,4e-05,23.17218]
[1778615551183,34.95,80846.17,63.6,0.10159,4e-05,23.1615]
[1778615556218,34.95,80846.0,63.6,0.10157,4e-05,23.1582]
[1778615562261,34.95,80848.25,63.6,0.10165,4e-05,23.17079]
[1778615567318,34.94,80848.47,63.6,0.10164,4e-05,23.17009]
[1778615573337,34.94,80847.88,63.6,0.1016,4e-05,23.16351]
[1778615578372,34.94,80845.86,63.6,0.10151,4e-05,23.14775]
[1778615582817,34.94,80846.58,63.6,0.10153,4e-05,23.15138]
[1778615585858,34.94,80854.23,63.6,0.10182,4e-05,23.20203]
[1778615586428,34.94,80858.95,63.6,0.10201,4e-05,23.23343]
[1778615591463,34.94,80859.28,63.6,0.10202,4e-05,23.23595]
[1778615592196,34.94,80859.28,63.6,0.10202,4e-05,23.23595]
[1778615592248,34.94,80859.28,63.6,0.10202,4e-05,23.23595]
[1778615594569,34.94,80864.88,63.6,0.10224,4e-05,23.27408]
[1778615595892,34.94,80868.03,63.6,0.10237,4e-05,23.29576]
[1778615596427,34.94,80868.03,63.6,0.10237,4e-05,23.29576]
[1778615600274,34.94,80875.27,63.6,0.10265,4e-05,23.34522]
[1778615600538,34.94,80875.82,63.6,0.10267,4e-05,23.34899]
[1778615605573,34.94,80867.49,63.6,0.10234,4e-05,23.29104]
[1778615608056,34.94,80870.46,63.6,0.10245,4e-05,23.31063]
[1778615611340,34.94,80868.78,63.6,0.10238,4e-05,23.29841]
[1778615615774,34.93,80869.77,63.6,0.1024,4e-05,23.30174]
[1778615618065,34.93,80869.62,63.6,0.10239,4e-05,23.2999]
[1778615623705,34.93,80868.87,63.6,0.10235,4e-05,23.29295]
[1778615628116,34.93,80870.31,63.6,0.1024,4e-05,23.30164]
[1778615628235,34.93,80870.31,63.6,0.1024,4e-05,23.30164]
[1778615633058,34.93,80870.98,63.6,0.10242,4e-05,23.30509]
[1778615635289,34.93,80870.95,63.6,0.10242,4e-05,23.30406]
[1778615635309,34.93,80870.95,63.6,0.10242,4e-05,23.30406]
[1778615635327,34.93,80870.95,63.6,0.10242,4e-05,23.30406]
[1778615639365,34.93,80858.48,63.6,0.10191,4e-05,23.21742]
[1778615640299,34.93,80858.31,63.6,0.10191,4e-05,23.21612]
[1778615642893,34.93,80833.52,63.6,0.10093,4e-05,23.04746]
[1778615648060,34.93,80834.04,63.6,0.10095,4e-05,23.04963]
[1778615651270,34.92,80830.85,63.6,0.10082,4e-05,23.02761]
[1778615652946,34.92,80804.14,63.6,0.09979,4e-05,22.84735]
[1778615658651,34.92,80799.52,63.6,0.09961,4e-05,22.81648]
[1778615663790,34.92,80807.3,63.6,0.09991,4e-05,22.86906]
[1778615669354,34.92,80814.04,63.6,0.10017,4e-05,22.91442]
[1778615669363,34.92,80814.04,63.6,0.10017,4e-05,22.91442]
[1778615675069,34.93,80815.26,63.6,0.10022,4e-05,22.92176]
[1778615680577,34.93,80820.63,63.6,0.10043,4e-05,22.95891]
[1778615686146,34.93,80819.14,63.6,0.10037,4e-05,22.94839]
[1778615691181,34.93,80821.23,63.6,0.10045,4e-05,22.96185]
[1778615696216,34.93,80813.79,63.6,0.10016,4e-05,22.91133]
[1778615700338,34.93,80813.35,63.6,0.10014,4e-05,22.90819]
[1778615704182,34.93,80823.08,63.6,0.10052,4e-05,22.9746]
[1778615704521,34.93,80823.08,63.6,0.10052,4e-05,22.9746]
[1778615706355,34.93,80830.52,63.6,0.10081,4e-05,23.02492]
[1778615711073,34.93,80840.2,63.6,0.10119,4e-05,23.0905]
[1778615716359,34.93,80837.15,63.6,0.10107,4e-05,23.07026]
[1778615717616,34.93,80837.15,63.6,0.10107,4e-05,23.07026]
[1778615723001,34.93,80837.82,63.6,0.1011,4e-05,23.07506]
[1778615729354,34.93,80837.99,63.6,0.10111,4e-05,23.07657]
[1778615735266,34.93,80838.59,63.6,0.10112,4e-05,23.07865]
[1778615737773,34.93,80838.6,63.6,0.10112,4e-05,23.07881]
[1778615740370,34.93,80837.69,63.6,0.10109,4e-05,23.07237]
[1778615745566,34.93,80820.33,63.6,0.10041,4e-05,22.95401]
[1778615750601,34.93,80818.99,63.6,0.10035,4e-05,22.94447]
[1778615755951,34.93,80818.87,63.6,0.10035,4e-05,22.94345]
[1778615763650,34.92,80812.81,63.6,0.10011,4e-05,22.90157]
[1778615769358,34.92,80816.29,63.6,0.10024,4e-05,22.92471]
[1778615777790,34.92,80825.84,63.6,0.1006,4e-05,22.98814]
[1778615781538,34.92,80828.05,63.6,0.10068,4e-05,23.00254]
[1778615786854,34.92,80827.91,63.6,0.10067,4e-05,23.00035]
[1778615791890,34.92,80828.2,63.6,0.10067,4e-05,22.99911]
[1778615796925,34.92,80827.75,63.6,0.10065,4e-05,22.99518]
[1778615801961,34.92,80828.37,63.6,0.10066,4e-05,22.99847]
[1778615808008,34.92,80827.96,63.6,0.10064,4e-05,22.99463]
[1778615813039,34.92,80829.6,63.6,0.1007,4e-05,23.00478]
[1778615818074,34.92,80836.37,63.6,0.10096,4e-05,23.04943]
[1778615819293,34.92,80840.43,63.6,0.10111,4e-05,23.07656]
[1778615825123,34.92,80841.29,63.6,0.10114,4e-05,23.08184]
[1778615827083,34.92,80841.59,63.6,0.10115,4e-05,23.08377]
[1778615827093,34.92,80841.59,63.6,0.10115,4e-05,23.08377]
[1778615831566,34.92,80847.6,63.6,0.10139,4e-05,23.12422]
[1778615837207,34.92,80843.61,63.6,0.10122,4e-05,23.09588]
[1778615839911,34.91,80841.52,63.6,0.10114,4e-05,23.08156]
[1778615845265,34.91,80833.53,63.6,0.10082,4e-05,23.02599]
[1778615850756,34.91,80834.45,63.6,0.10085,4e-05,23.0313]
[1778615855325,34.91,80837.06,63.6,0.10094,4e-05,23.04556]
[1778615858164,34.91,80837.71,63.6,0.10096,4e-05,23.04971]
[1778615868164,34.91,80840.23,63.6,0.10104,4e-05,23.06433]
[1778615877307,34.91,80839.23,63.6,0.10099,4e-05,23.05495]
[1778615882524,34.91,80824.09,63.6,0.1004,4e-05,22.95178]
[1778615887559,34.91,80828.44,63.6,0.10056,4e-05,22.98058]
[1778615893166,34.91,80835.68,63.6,0.10084,4e-05,23.02893]
[1778615898636,34.9,80836.46,63.6,0.10086,4e-05,23.03249]
[1778615903727,34.9,80838.19,63.6,0.10092,4e-05,23.04327]
[1778615909751,34.9,80832.29,63.6,0.10069,4e-05,23.00218]
[1778615915755,34.9,80832.68,63.6,0.10068,4e-05,23.00126]
[1778615920792,34.9,80833.42,63.6,0.10071,4e-05,23.0054]
[1778615925825,34.9,80834.43,63.6,0.10074,4e-05,23.0113]
[1778615930860,34.9,80833.69,63.6,0.10071,4e-05,23.00538]
[1778615935895,34.9,80824.26,63.6,0.10034,4e-05,22.94116]
[1778615940930,34.9,80824.83,63.6,0.10036,4e-05,22.94457]
[1778615945966,34.9,80837.24,63.6,0.10083,4e-05,23.02757]
[1778615951001,34.9,80821.73,63.6,0.10023,4e-05,22.92237]
[1778615956037,34.9,80825.66,63.6,0.10038,4e-05,22.94839]
[1778615961072,34.9,80823.86,63.6,0.10031,4e-05,22.93584]
[1778615966107,34.89,80824.86,63.6,0.10034,4e-05,22.94214]
[1778615971142,34.89,80825.76,63.6,0.10037,4e-05,22.94556]
[1778615976177,34.89,80826.18,63.6,0.10038,4e-05,22.94797]
[1778615981233,34.89,80830.09,63.6,0.10053,4e-05,22.97394]
[1778615987254,34.89,80851.13,63.6,0.10134,4e-05,23.11423]
[1778615992289,34.89,80854.59,63.6,0.10146,4e-05,23.13589]
[1778615997324,34.89,80842.02,63.6,0.10096,4e-05,23.04944]
[1778616002359,34.89,80853.13,63.6,0.10139,4e-05,23.12309]
[1778616004220,34.89,80855.4,63.6,0.10147,4e-05,23.13809]
[1778616009408,34.89,80862.38,63.6,0.10173,4e-05,23.18342]
[1778616014443,34.88,80858.71,63.6,0.10158,4e-05,23.15706]
[1778616019449,34.88,80855.5,63.6,0.10145,4e-05,23.13422]
[1778616025804,34.88,80843.37,63.6,0.10097,4e-05,23.05106]
[1778616032064,34.88,80843.43,63.6,0.10097,4e-05,23.05079]
[1778616038608,34.88,80842.28,63.6,0.10091,4e-05,23.03961]
[1778616043652,34.88,80841.7,63.6,0.10088,4e-05,23.03422]
[1778616048687,34.88,80846.85,63.6,0.10107,4e-05,23.06787]
[1778616053722,34.88,80850.87,63.6,0.10122,4e-05,23.09376]
[1778616054439,34.88,80850.87,63.6,0.10122,4e-05,23.09376]
[1778616058925,34.88,80856.16,63.6,0.10142,4e-05,23.1293]
[1778616062279,34.88,80859.21,63.6,0.10154,4e-05,23.14994]
[1778616067820,34.88,80860.01,63.6,0.10157,4e-05,23.15445]
[1778616072855,34.88,80861.15,63.6,0.10161,4e-05,23.16129]
[1778616075847,34.88,80861.31,63.6,0.10161,4e-05,23.16219]
[1778616079372,34.88,80862.23,63.6,0.10165,4e-05,23.16798]
[1778616080486,34.88,80862.03,63.6,0.10164,4e-05,23.16637]
[1778616085946,34.87,80860.52,63.6,0.10157,4e-05,23.15552]
[1778616088354,34.87,80861.02,63.6,0.10159,4e-05,23.15884]
[1778616090593,34.87,80863.25,63.6,0.10168,4e-05,23.1735]
[1778616097024,34.87,80864.66,63.6,0.10172,4e-05,23.17986]
[1778616097484,34.87,80864.66,63.6,0.10172,4e-05,23.17986]
[1778616102904,34.87,80865.88,63.6,0.10176,4e-05,23.18774]
[1778616103042,34.87,80865.88,63.6,0.10176,4e-05,23.18774]
[1778616109108,34.87,80869.69,63.6,0.10191,4e-05,23.21281]
[1778616114143,34.87,80865.1,63.6,0.10173,4e-05,23.18125]
[1778616119374,34.87,80865.41,63.6,0.10174,4e-05,23.18307]
[1778616120329,34.87,80865.41,63.6,0.10174,4e-05,23.18294]
[1778616122015,34.87,80837.66,63.6,0.10065,4e-05,22.9953]
[1778616122438,34.87,80837.66,63.6,0.10065,4e-05,22.9953]
[1778616124722,34.87,80831.76,63.6,0.10043,4e-05,22.95616]
[1778616130255,34.87,80828.62,63.6,0.10032,4e-05,22.93661]
[1778616134644,34.87,80824.5,63.6,0.10017,4e-05,22.91]
[1778616135988,34.87,80824.2,63.6,0.10016,4e-05,22.9083]
[1778616136297,34.87,80818.32,63.6,0.09993,4e-05,22.86862]
[1778616141332,34.87,80812.54,63.6,0.09971,4e-05,22.82977]
[1778616146367,34.87,80813.54,63.6,0.09975,4e-05,22.83662]
[1778616151402,34.87,80813.16,63.6,0.09972,4e-05,22.83187]
[1778616151906,34.87,80813.16,63.6,0.09972,4e-05,22.83187]
[1778616152409,34.87,80812.91,63.6,0.09971,4e-05,22.83028]
[1778616157444,34.88,80812.55,63.6,0.0997,4e-05,22.82829]
[1778616159423,34.88,80812.52,63.6,0.0997,4e-05,22.82817]
[1778616160813,34.88,80816.21,63.6,0.09985,4e-05,22.85354]
[1778616166507,34.88,80826.59,63.6,0.10026,4e-05,22.9253]
[1778616171542,34.88,80827.86,63.6,0.10032,4e-05,22.93529]
[1778616172265,34.88,80827.86,63.6,0.10032,4e-05,22.93529]
[1778616173803,34.88,80827.22,63.6,0.10029,4e-05,22.9313]
[1778616174381,34.88,80827.22,63.6,0.10029,4e-05,22.9313]
[1778616175914,34.88,80828.05,63.6,0.10033,4e-05,22.93714]
[1778616179375,34.88,80833.1,63.6,0.10053,4e-05,22.97161]
[1778616179750,34.88,80833.44,63.6,0.10054,4e-05,22.97428]
[1778616185643,34.88,80833.96,63.6,0.10057,4e-05,22.97885]
[1778616188396,34.88,80834.06,63.6,0.10057,4e-05,22.9797]
[1778616192021,34.88,80835.23,63.6,0.10062,4e-05,22.98786]
[1778616192749,34.88,80831.26,63.6,0.10047,4e-05,22.96106]
[1778616195299,34.88,80831.22,63.6,0.10046,4e-05,22.96077]
[1778616201755,34.88,80831.07,63.6,0.10046,4e-05,22.95936]
[1778616206790,34.88,80829.58,63.6,0.1004,4e-05,22.94888]
[1778616211454,34.88,80836.09,63.6,0.10065,4e-05,22.9925]
[1778616216860,34.88,80844.62,63.6,0.10096,4e-05,23.04651]
[1778616221895,34.88,80845.92,63.6,0.101,4e-05,23.05416]
[1778616226930,34.88,80846.08,63.6,0.101,4e-05,23.05407]
[1778616231247,34.88,80846.43,63.6,0.10101,4e-05,23.05573]
[1778616232350,34.88,80852.61,63.6,0.10125,4e-05,23.09724]
[1778616238007,34.88,80855.79,63.6,0.10137,4e-05,23.11842]
[1778616243042,34.88,80857.49,63.6,0.10144,4e-05,23.12979]
[1778616248077,34.88,80858.85,63.6,0.10149,4e-05,23.13877]
[1778616253112,34.88,80859.22,63.6,0.1015,4e-05,23.14104]
[1778616257851,34.88,80859.41,63.6,0.10151,4e-05,23.14211]
[1778616262939,34.87,80878.84,63.6,0.10226,4e-05,23.27259]
[1778616263256,34.87,80878.84,63.6,0.10226,4e-05,23.27259]
[1778616263272,34.87,80878.84,63.6,0.10226,4e-05,23.27259]
[1778616263304,34.87,80878.84,63.6,0.10226,4e-05,23.27259]
[1778616265185,34.87,80882.11,63.6,0.10239,4e-05,23.29446]
[1778616265187,34.87,80882.11,63.6,0.10239,4e-05,23.29446]
[1778616265286,34.87,80886.3,63.6,0.10255,4e-05,23.32268]
[1778616265756,34.87,80886.3,63.6,0.10255,4e-05,23.32268]
[1778616266318,34.87,80886.3,63.6,0.10255,4e-05,23.32268]
[1778616271353,34.87,80886.75,63.6,0.10257,4e-05,23.32633]
[1778616271412,34.87,80890.63,63.6,0.10272,4e-05,23.35059]
[1778616276940,34.87,80888.52,63.6,0.10263,4e-05,23.33504]
[1778616278175,34.87,80892.35,63.6,0.10278,4e-05,23.36046]
[1778616278194,34.87,80892.35,63.6,0.10278,4e-05,23.36046]
[1778616278447,34.87,80892.35,63.6,0.10278,4e-05,23.36046]
[1778616278641,34.87,80897.22,63.6,0.10297,4e-05,23.39359]
[1778616279272,34.87,80897.22,63.6,0.10297,4e-05,23.39359]
[1778616281415,34.87,80902.63,63.6,0.10318,4e-05,23.4304]
[1778616287350,34.87,80903.55,63.6,0.10322,4e-05,23.43639]
[1778616292385,34.87,80902.99,63.6,0.10319,4e-05,23.43229]
[1778616297420,34.87,80901.99,63.6,0.10315,4e-05,23.4253]
[1778616299678,34.87,80901.97,63.6,0.10315,4e-05,23.42514]
[1778616300441,34.87,80900.87,63.6,0.10311,4e-05,23.41722]
[1778616304461,34.87,80891.6,63.6,0.10273,4e-05,23.3532]
[1778616310511,34.87,80888.36,63.6,0.10259,4e-05,23.32913]
[1778616315546,34.87,80885.13,63.6,0.10246,4e-05,23.30591]
[1778616320581,34.87,80885.97,63.6,0.10248,4e-05,23.31039]
[1778616322956,34.87,80886.5,63.6,0.1025,4e-05,23.31349]
[1778616329647,34.87,80886.47,63.6,0.10249,4e-05,23.31155]
[1778616334682,34.86,80877.24,63.6,0.10211,4e-05,23.24563]
[1778616338480,34.86,80877.67,63.6,0.10213,4e-05,23.24824]
[1778616343744,34.86,80880.69,63.6,0.10224,4e-05,23.26775]
[1778616344690,34.86,80880.69,63.6,0.10224,4e-05,23.26775]
[1778616349239,34.86,80881.28,63.6,0.10226,4e-05,23.2712]
[1778616349538,34.86,80881.28,63.6,0.10226,4e-05,23.2712]
[1778616349571,34.86,80881.28,63.6,0.10226,4e-05,23.2712]
[1778616349764,34.86,80881.43,63.6,0.10226,4e-05,23.27149]
[1778616350194,34.86,80881.43,63.6,0.10226,4e-05,23.27149]
[1778616351942,34.86,80858.48,63.6,0.10136,4e-05,23.11592]
[1778616353311,34.86,80851.3,63.6,0.10108,4e-05,23.0672]
[1778616358498,34.86,80851.89,63.6,0.10111,4e-05,23.07154]
[1778616364062,34.86,80852.15,63.6,0.10112,4e-05,23.07377]
[1778616369280,34.86,80845.92,63.6,0.10088,4e-05,23.03242]
[1778616374389,34.86,80848.14,63.6,0.10097,4e-05,23.04801]
[1778616379397,34.86,80851.29,63.6,0.1011,4e-05,23.06999]
[1778616384413,34.86,80861.92,63.6,0.10152,4e-05,23.14208]
[1778616388519,34.86,80864.73,63.6,0.10163,4e-05,23.16105]
[1778616391697,34.86,80863.99,63.6,0.1016,4e-05,23.15591]
[1778616397117,34.86,80862.56,63.6,0.10153,4e-05,23.14387]
[1778616402152,34.86,80861.39,63.6,0.10148,4e-05,23.13593]
[1778616408194,34.86,80860.7,63.6,0.10146,4e-05,23.13129]
[1778616413229,34.86,80860.15,63.6,0.10144,4e-05,23.12763]
[1778616415772,34.86,80859.84,63.6,0.10143,4e-05,23.12555]
[1778616421775,34.86,80859.24,63.6,0.1014,4e-05,23.12162]
[1778616425974,34.86,80868.98,63.6,0.10178,4e-05,23.18758]
[1778616428546,34.86,80869.35,63.6,0.1018,4e-05,23.18994]
[1778616433851,34.86,80869.6,63.6,0.1018,4e-05,23.19122]
[1778616436023,34.86,80872.99,63.6,0.10194,4e-05,23.21401]
[1778616441425,34.86,80873.42,63.6,0.10195,4e-05,23.21623]
[1778616444396,34.86,80875.65,63.6,0.10203,4e-05,23.23102]
[1778616446251,34.86,80878.65,63.6,0.10215,4e-05,23.25125]
[1778616448544,34.86,80881.77,63.6,0.10227,4e-05,23.27206]
[1778616451853,34.86,80880.33,63.6,0.1022,4e-05,23.2593]
[1778616454393,34.86,80880.57,63.6,0.10221,4e-05,23.26059]
[1778616455584,34.86,80880.65,63.6,0.10221,4e-05,23.26096]
[1778616459862,34.86,80880.84,63.6,0.10221,4e-05,23.26126]
[1778616465593,34.86,80879.04,63.6,0.10214,4e-05,23.24804]
[1778616470628,34.86,80878.61,63.6,0.10211,4e-05,23.24438]
[1778616474393,34.86,80878.02,63.6,0.10209,4e-05,23.24009]
[1778616476248,34.86,80877.65,63.6,0.10207,4e-05,23.23715]
[1778616476730,34.86,80877.65,63.6,0.10207,4e-05,23.23715]
[1778616478175,34.86,80877.06,63.6,0.10205,4e-05,23.23288]
[1778616479400,34.86,80866.27,63.6,0.10162,4e-05,23.15968]
[1778616480794,34.86,80857.87,63.6,0.1013,4e-05,23.10283]
[1778616486742,34.86,80856.18,63.6,0.10123,4e-05,23.09178]
[1778616491777,34.86,80855.93,63.6,0.10123,4e-05,23.09043]
[1778616496812,34.86,80856.44,63.6,0.10125,4e-05,23.09422]
[1778616502447,34.86,80854.99,63.6,0.10119,4e-05,23.08469]
[1778616507889,34.86,80854.83,63.6,0.10119,4e-05,23.08414]
[1778616512924,34.86,80854.77,63.6,0.10118,4e-05,23.08185]
[1778616517957,34.86,80851.33,63.6,0.10105,4e-05,23.05907]
[1778616523065,34.86,80845.26,63.6,0.10082,4e-05,23.01861]
[1778616527708,34.86,80848.94,63.6,0.10096,4e-05,23.04406]
[1778616533569,34.86,80841.36,63.6,0.10068,4e-05,22.99385]
[1778616539573,34.86,80838.96,63.6,0.10059,4e-05,22.97899]
[1778616545149,34.86,80839.22,63.6,0.10061,4e-05,22.98231]
[1778616551703,34.87,80839.19,63.6,0.10061,4e-05,22.98276]
[1778616557260,34.87,80839.01,63.6,0.10062,4e-05,22.9833]
[1778616563274,34.87,80836.8,63.6,0.10054,4e-05,22.97]
[1778616568309,34.87,80838.07,63.6,0.1006,4e-05,22.97973]
[1778616573346,34.87,80837.75,63.6,0.10058,4e-05,22.97638]
[1778616578379,34.87,80838.12,63.6,0.1006,4e-05,22.97999]
[1778616580384,34.87,80838.04,63.6,0.1006,4e-05,22.97967]
[1778616586435,34.87,80825.44,63.6,0.10012,4e-05,22.89665]
[1778616591470,34.87,80823.24,63.6,0.10005,4e-05,22.88349]
[1778616596505,34.88,80821.14,63.6,0.09998,4e-05,22.87113]
[1778616601540,34.88,80819.56,63.6,0.09993,4e-05,22.86234]
[1778616606575,34.88,80819.65,63.6,0.09994,4e-05,22.86483]
[1778616611610,34.88,80820.21,63.6,0.09998,4e-05,22.87046]
[1778616615701,34.88,80819.81,63.6,0.09997,4e-05,22.86851]
[1778616616072,34.88,80818.79,63.6,0.09993,4e-05,22.86275]
[1778616618624,34.88,80800.93,63.6,0.09925,4e-05,22.74295]
[1778616623934,34.88,80800.74,63.6,0.09925,4e-05,22.74281]
[1778616629812,34.89,80800.23,63.6,0.09924,4e-05,22.74119]
[1778616635864,34.89,80810.37,63.6,0.09963,4e-05,22.80894]
[1778616642828,34.89,80815.12,63.6,0.09982,4e-05,22.84231]
[1778616646820,34.89,80804.26,63.6,0.09941,4e-05,22.76983]
[1778616650171,34.89,80790.57,63.6,0.09889,4e-05,22.67914]
[1778616650886,34.89,80790.49,63.6,0.09889,4e-05,22.67861]
[1778616652214,34.89,80790.19,63.6,0.09887,4e-05,22.6766]
[1778616652231,34.89,80790.19,63.6,0.09887,4e-05,22.6766]
[1778616652900,34.89,80790.19,63.6,0.09888,4e-05,22.67682]
[1778616653792,34.89,80790.19,63.6,0.09888,4e-05,22.67682]
[1778616655180,34.89,80790.07,63.6,0.09887,4e-05,22.67648]
[1778616657285,34.89,80788.9,63.6,0.09883,4e-05,22.66911]
[1778616657486,34.89,80788.9,63.6,0.09883,4e-05,22.66911]
[1778616660507,34.89,80787.28,63.6,0.09877,4e-05,22.65897]
[1778616660682,34.89,80787.28,63.6,0.09877,4e-05,22.65897]
[1778616660807,34.89,80787.28,63.6,0.09877,4e-05,22.65897]
[1778616660815,34.89,80787.28,63.6,0.09877,4e-05,22.65897]
[1778616660958,34.89,80787.28,63.6,0.09877,4e-05,22.65897]
[1778616661088,34.89,80773.09,63.6,0.09823,4e-05,22.56419]
[1778616661120,34.89,80773.09,63.6,0.09823,4e-05,22.56419]
[1778616661645,34.89,80773.09,63.6,0.09823,4e-05,22.56419]
[1778616662129,34.89,80772.46,63.6,0.09821,4e-05,22.55984]
[1778616663805,34.89,80761.14,63.6,0.09778,4e-05,22.48415]
[1778616668279,34.89,80753.62,63.6,0.09751,4e-05,22.43625]
[1778616671573,34.89,80754.16,63.6,0.09753,4e-05,22.44055]
[1778616677071,34.9,80759.87,63.6,0.09777,4e-05,22.48166]
[1778616677830,34.9,80759.87,63.6,0.09777,4e-05,22.48166]
[1778616683113,34.9,80760.68,63.6,0.0978,4e-05,22.48772]
[1778616688150,34.9,80761.28,63.6,0.09783,4e-05,22.49225]
[1778616693183,34.9,80761.46,63.6,0.09783,4e-05,22.49169]
[1778616696733,34.9,80761.23,63.6,0.09782,4e-05,22.49035]
[1778616702035,34.9,80761.54,63.6,0.09783,4e-05,22.49292]
[1778616705769,34.9,80764.42,63.6,0.09795,4e-05,22.51245]
[1778616705790,34.9,80764.42,63.6,0.09795,4e-05,22.51245]
[1778616705796,34.9,80764.42,63.6,0.09795,4e-05,22.51245]
[1778616705889,34.9,80768.5,63.6,0.0981,4e-05,22.53994]
[1778616707850,34.9,80768.5,63.6,0.0981,4e-05,22.53994]
[1778616708072,34.9,80773.35,63.6,0.09829,4e-05,22.57326]
[1778616713323,34.9,80774.52,63.6,0.09834,4e-05,22.58103]
[1778616715359,34.9,80774.72,63.6,0.09834,4e-05,22.58237]
[1778616716085,34.9,80774.72,63.6,0.09834,4e-05,22.58237]
[1778616715866,34.9,80776.07,63.6,0.0984,4e-05,22.59172]
[1778616716344,34.9,80776.07,63.6,0.0984,4e-05,22.59172]
[1778616720249,34.9,80776.39,63.6,0.09841,4e-05,22.59373]
[1778616725407,34.9,80766.03,63.6,0.09801,4e-05,22.52448]
[1778616730442,34.9,80767.8,63.6,0.09808,4e-05,22.53658]
[1778616732379,34.9,80769.84,63.6,0.09816,4e-05,22.55028]
[1778616734411,34.9,80770.5,63.6,0.09819,4e-05,22.55472]
[1778616738558,34.9,80772.11,63.6,0.09825,4e-05,22.56551]
[1778616739410,34.9,80772.21,63.6,0.09825,4e-05,22.56618]
[1778616741081,34.9,80772.23,63.6,0.09825,4e-05,22.56631]
[1778616748105,34.9,80772.94,63.6,0.09828,4e-05,22.57101]
[1778616750639,34.9,80774.99,63.6,0.09836,4e-05,22.58466]
[1778616756624,34.9,80778.47,63.6,0.09848,4e-05,22.60526]
[1778616758634,34.9,80777.56,63.6,0.09844,4e-05,22.5991]
[1778616762742,34.9,80777.48,63.6,0.09844,4e-05,22.59835]
[1778616768292,34.9,80777.8,63.6,0.09845,4e-05,22.60017]
[1778616768413,34.9,80777.8,63.6,0.09845,4e-05,22.60017]
[1778616774698,34.9,80784.93,63.6,0.09872,4e-05,22.64742]
[1778616780502,34.9,80786.8,63.6,0.09879,4e-05,22.65919]
[1778616785827,34.9,80788.92,63.6,0.09886,4e-05,22.67259]
[1778616788668,34.9,80788.9,63.6,0.09886,4e-05,22.67214]
[1778616790623,34.9,80788.51,63.6,0.09884,4e-05,22.66921]
[1778616794440,34.9,80789.01,63.6,0.09886,4e-05,22.67179]
[1778616796589,34.9,80789.88,63.6,0.09889,4e-05,22.67747]
[1778616801939,34.9,80790.5,63.6,0.09891,4e-05,22.68044]
[1778616803673,34.9,80791.1,63.6,0.09893,4e-05,22.6843]
[1778616807614,34.89,80791.77,63.6,0.09895,4e-05,22.68812]
[1778616813018,34.89,80790.06,63.6,0.09887,4e-05,22.67331]
[1778616814415,34.89,80790.06,63.6,0.09887,4e-05,22.67331]
[1778616814420,34.89,80790.06,63.6,0.09887,4e-05,22.67331]
[1778616819699,34.89,80790.75,63.6,0.09889,4e-05,22.67715]
[1778616825160,34.89,80787.36,63.6,0.09876,4e-05,22.65365]
[1778616825303,34.89,80787.55,63.6,0.09876,4e-05,22.65467]
[1778616831144,34.89,80784.39,63.6,0.09864,4e-05,22.63277]
[1778616836179,34.89,80784.72,63.6,0.09865,4e-05,22.63449]
[1778616836602,34.89,80784.72,63.6,0.09865,4e-05,22.63449]
[1778616842221,34.89,80777.49,63.6,0.09837,4e-05,22.5855]
[1778616844417,34.89,80776.53,63.6,0.09833,4e-05,22.57902]
[1778616849946,34.89,80775.85,63.6,0.0983,4e-05,22.57437]
[1778616854420,34.89,80777.91,63.6,0.09838,4e-05,22.58804]
[1778616854750,34.89,80777.91,63.6,0.09838,4e-05,22.58804]
[1778616856251,34.89,80777.54,63.6,0.09837,4e-05,22.58553]
[1778616858682,34.89,80778.27,63.6,0.0984,4e-05,22.59036]
[1778616862290,34.89,80778.45,63.6,0.0984,4e-05,22.59145]
[1778616867396,34.89,80779.93,63.6,0.09846,4e-05,22.60107]
[1778616868682,34.89,80779.93,63.6,0.09846,4e-05,22.60107]
[1778616868905,34.89,80779.93,63.6,0.09846,4e-05,22.60107]
[1778616869997,34.89,80780.29,63.6,0.09847,4e-05,22.60343]
[1778616870131,34.89,80780.29,63.6,0.09847,4e-05,22.60343]
[1778616870624,34.89,80779.98,63.6,0.09846,4e-05,22.60125]
[1778616876459,34.89,80780.02,63.6,0.09845,4e-05,22.59894]
[1778616881494,34.89,80779.92,63.6,0.09844,4e-05,22.59802]
[1778616886530,34.89,80779.66,63.6,0.09843,4e-05,22.59604]
[1778616888694,34.89,80779.46,63.6,0.09842,4e-05,22.59465]
[1778616890569,34.89,80777.38,63.6,0.09834,4e-05,22.58064]
[1778616895592,34.89,80777.38,63.6,0.09834,4e-05,22.58051]
[1778616900627,34.89,80777.28,63.6,0.09834,4e-05,22.57972]
[1778616905662,34.89,80777.38,63.6,0.09834,4e-05,22.58029]
[1778616910699,34.89,80777.49,63.6,0.09835,4e-05,22.58091]
[1778616917748,34.89,80778.77,63.6,0.09839,4e-05,22.58927]
[1778616922783,34.89,80778.63,63.6,0.09839,4e-05,22.58817]
[1778616927818,34.89,80778.43,63.6,0.09838,4e-05,22.58666]
[1778616932853,34.89,80778.25,63.6,0.09836,4e-05,22.58304]
[1778616937888,34.89,80777.94,63.6,0.09835,4e-05,22.58083]
[1778616938701,34.89,80777.94,63.6,0.09835,4e-05,22.58083]
[1778616940343,34.89,80777.98,63.6,0.09835,4e-05,22.58108]
[1778616940569,34.89,80781.51,63.6,0.09848,4e-05,22.60467]
[1778616946951,34.89,80792.94,63.6,0.09892,4e-05,22.68056]
[1778616949524,34.89,80793.85,63.6,0.09895,4e-05,22.68633]
[1778616955010,34.89,80793.15,63.6,0.09892,4e-05,22.68062]
[1778616959441,34.89,80794.66,63.6,0.09897,4e-05,22.69007]
[1778616959786,34.89,80794.66,63.6,0.09897,4e-05,22.69007]
[1778616961155,34.89,80792.06,63.6,0.09887,4e-05,22.67245]
[1778616963697,34.88,80791.1,63.6,0.09883,4e-05,22.66557]
[1778616969109,34.88,80790.61,63.6,0.09881,4e-05,22.66146]
[1778616969965,34.88,80790.61,63.6,0.09881,4e-05,22.66146]
[1778616975151,34.88,80788.26,63.6,0.09871,4e-05,22.64477]
[1778616980186,34.88,80784.8,63.6,0.09858,4e-05,22.62114]
[1778616980935,34.88,80784.8,63.6,0.09858,4e-05,22.62114]
[1778616981026,34.88,80784.8,63.6,0.09858,4e-05,22.62114]
[1778616981570,34.88,80783.92,63.6,0.09854,4e-05,22.61517]
[1778616986629,34.88,80764.75,63.6,0.09781,4e-05,22.48717]
[1778616992273,34.88,80756.29,63.6,0.09749,4e-05,22.42917]
[1778616998313,34.88,80760.23,63.6,0.09765,4e-05,22.45651]
[1778617003348,34.89,80760.84,63.6,0.09767,4e-05,22.46137]
[1778617005987,34.89,80767.82,63.6,0.09794,4e-05,22.5083]
[1778617009428,34.89,80770.74,63.6,0.09805,4e-05,22.52804]
[1778617011922,34.89,80769.37,63.6,0.098,4e-05,22.51906]
[1778617017450,34.89,80769.78,63.6,0.09802,4e-05,22.52214]
[1778617017938,34.89,80769.78,63.6,0.09802,4e-05,22.52214]
[1778617026293,34.89,80766.52,63.6,0.0979,4e-05,22.50061]
[1778617031548,34.89,80771.31,63.6,0.09808,4e-05,22.53354]
[1778617032756,34.89,80771.31,63.6,0.09808,4e-05,22.53354]
[1778617034430,34.89,80772.15,63.6,0.09812,4e-05,22.53921]
[1778617037702,34.89,80772.17,63.6,0.09812,4e-05,22.53942]
[1778617043632,34.89,80773.46,63.6,0.09817,4e-05,22.5484]
[1778617048783,34.89,80772.82,63.6,0.09814,4e-05,22.54424]
[1778617056085,34.89,80772.42,63.6,0.09812,4e-05,22.53946]
[1778617062766,34.89,80771.94,63.6,0.09811,4e-05,22.53662]
[1778617067801,34.89,80774.85,63.6,0.09822,4e-05,22.55631]
[1778617072836,34.89,80778.77,63.6,0.09837,4e-05,22.5825]
[1778617078878,34.89,80780.66,63.6,0.09844,4e-05,22.59494]
[1778617081381,34.89,80780.63,63.6,0.09844,4e-05,22.5947]
[1778617082642,34.89,80780.62,63.6,0.09844,4e-05,22.5945]
[1778617082807,34.89,80780.62,63.6,0.09844,4e-05,22.5945]
[1778617084485,34.89,80785.9,63.6,0.09864,4e-05,22.62987]
[1778617084890,34.89,80785.89,63.6,0.09864,4e-05,22.62976]
[1778617088821,34.89,80789.67,63.6,0.09878,4e-05,22.65455]
[1778617089712,34.89,80790.0,63.6,0.09879,4e-05,22.65676]
[1778617093543,34.89,80792.11,63.6,0.09887,4e-05,22.6705]
[1778617100169,34.89,80794.59,63.6,0.09896,4e-05,22.68622]
[1778617108082,34.88,80797.53,63.6,0.09906,4e-05,22.70412]
[1778617109433,34.88,80797.53,63.6,0.09906,4e-05,22.70412]
[1778617111084,34.88,80797.81,63.6,0.09907,4e-05,22.7056]
[1778617118152,34.88,80798.75,63.6,0.09909,4e-05,22.70808]
[1778617119707,34.88,80799.19,63.6,0.0991,4e-05,22.71083]
[1778617120572,34.88,80799.19,63.6,0.0991,4e-05,22.71083]
[1778617121173,34.88,80801.53,63.6,0.09919,4e-05,22.72613]
[1778617122937,34.88,80804.24,63.6,0.0993,4e-05,22.74451]
[1778617128222,34.88,80811.64,63.6,0.09958,4e-05,22.79479]
[1778617133258,34.88,80814.97,63.6,0.09971,4e-05,22.81745]
[1778617134462,34.88,80814.97,63.6,0.09971,4e-05,22.81745]
[1778617138084,34.88,80815.61,63.6,0.09974,4e-05,22.82189]
[1778617138140,34.88,80815.61,63.6,0.09974,4e-05,22.82189]
[1778617142491,34.88,80814.61,63.6,0.0997,4e-05,22.81527]
[1778617148363,34.88,80817.78,63.6,0.09982,4e-05,22.83669]
[1778617149438,34.88,80817.78,63.6,0.09982,4e-05,22.83669]
[1778617149803,34.88,80819.25,63.6,0.09988,4e-05,22.84658]
[1778617151698,34.88,80819.23,63.6,0.09988,4e-05,22.84644]
[1778617153829,34.88,80819.17,63.6,0.09988,4e-05,22.84602]
[1778617158768,34.88,80817.85,63.6,0.09983,4e-05,22.83712]
[1778617159439,34.88,80817.85,63.6,0.09983,4e-05,22.83712]
[1778617160321,34.88,80816.6,63.6,0.09978,4e-05,22.82871]
[1778617164546,34.88,80814.3,63.6,0.09969,4e-05,22.81331]
[1778617169441,34.88,80814.56,63.6,0.0997,4e-05,22.81523]
[1778617171523,34.88,80814.02,63.6,0.09968,4e-05,22.81164]
[1778617176495,34.88,80812.27,63.6,0.09961,4e-05,22.79787]
[1778617178831,34.88,80812.16,63.6,0.0996,4e-05,22.7973]
[1778617182971,34.88,80811.93,63.6,0.09959,4e-05,22.79599]
[1778617188644,34.88,80808.06,63.6,0.09945,4e-05,22.77039]
[1778617188828,34.88,80808.06,63.6,0.09945,4e-05,22.77039]
[1778617194884,34.89,80807.51,63.6,0.09943,4e-05,22.76718]
[1778617195099,34.89,80807.51,63.6,0.09943,4e-05,22.76718]
[1778617196776,34.89,80806.35,63.6,0.09939,4e-05,22.75949]
[1778617198852,34.89,80804.82,63.6,0.09933,4e-05,22.74952]
[1778617201003,34.89,80805.14,63.6,0.09934,4e-05,22.75192]
[1778617202564,34.89,80805.82,63.6,0.09937,4e-05,22.75661]
[1778617207008,34.89,80807.19,63.6,0.09943,4e-05,22.76638]
[1778617212320,34.89,80807.15,63.6,0.09943,4e-05,22.76661]
[1778617217849,34.89,80806.13,63.6,0.09939,4e-05,22.7605]
[1778617223747,34.89,80806.66,63.6,0.09942,4e-05,22.76449]
[1778617228610,34.89,80807.04,63.6,0.09943,4e-05,22.76765]
[1778617228690,34.89,80806.69,63.6,0.09942,4e-05,22.7654]
[1778617229026,34.89,80806.69,63.6,0.09942,4e-05,22.7654]
[1778617234056,34.89,80788.48,63.6,0.09871,4e-05,22.63993]
[1778617241008,34.89,80788.05,63.6,0.09869,4e-05,22.63651]
[1778617241013,34.89,80788.05,63.6,0.09869,4e-05,22.63651]
[1778617241021,34.89,80788.05,63.6,0.09869,4e-05,22.63651]
[1778617241097,34.89,80787.51,63.6,0.09867,4e-05,22.63269]
[1778617247386,34.89,80787.34,63.6,0.09867,4e-05,22.633]
[1778617247423,34.89,80787.34,63.6,0.09867,4e-05,22.633]
[1778617251308,34.89,80786.7,63.6,0.09865,4e-05,22.62987]
[1778617251410,34.89,80786.2,63.6,0.09864,4e-05,22.6271]
[1778617254128,34.89,80786.2,63.6,0.09864,4e-05,22.6271]
[1778617255432,34.89,80785.87,63.6,0.09862,4e-05,22.62471]
[1778617255532,34.89,80786.19,63.6,0.09863,4e-05,22.62667]
[1778617258473,34.89,80786.1,63.6,0.09863,4e-05,22.62637]
[1778617258574,34.89,80786.03,63.6,0.09863,4e-05,22.62649]
[1778617259444,34.89,80786.03,63.6,0.09863,4e-05,22.62649]
[1778617262216,34.89,80785.31,63.6,0.09861,4e-05,22.62215]
[1778617268200,34.89,80785.14,63.6,0.09861,4e-05,22.62272]
[1778617268876,34.89,80785.14,63.6,0.09861,4e-05,22.62272]
[1778617273666,34.89,80785.88,63.6,0.09865,4e-05,22.62865]
[1778617273875,34.89,80786.32,63.6,0.09866,4e-05,22.63206]
[1778617279278,34.89,80786.89,63.6,0.09869,4e-05,22.63702]
[1778617284313,34.9,80787.35,63.6,0.09872,4e-05,22.6412]
[1778617285852,34.9,80787.63,63.6,0.09873,4e-05,22.64329]
[1778617291362,34.9,80787.45,63.6,0.09872,4e-05,22.64109]
[1778617296397,34.9,80787.43,63.6,0.09873,4e-05,22.64202]
[1778617301432,34.9,80787.98,63.6,0.09876,4e-05,22.64697]
[1778617307474,34.9,80789.18,63.6,0.09881,4e-05,22.65622]
[1778617309445,34.9,80789.05,63.6,0.0988,4e-05,22.65554]
[1778617310526,34.9,80789.72,63.6,0.09883,4e-05,22.66022]
[1778617313907,34.9,80789.27,63.6,0.09882,4e-05,22.65794]
[1778617313913,34.9,80789.27,63.6,0.09882,4e-05,22.65794]
[1778617319559,34.9,80788.67,63.6,0.0988,4e-05,22.65505]
[1778617322437,34.9,80788.99,63.6,0.09882,4e-05,22.65757]
[1778617323721,34.9,80788.91,63.6,0.09882,4e-05,22.6574]
[1778617328408,34.9,80788.79,63.6,0.09882,4e-05,22.65734]
[1778617329448,34.9,80788.17,63.6,0.09879,4e-05,22.65338]
[1778617334320,34.9,80787.27,63.6,0.09876,4e-05,22.64833]
[1778617334457,34.9,80787.27,63.6,0.09876,4e-05,22.64833]
[1778617335588,34.9,80787.51,63.6,0.09878,4e-05,22.65014]
[1778617339465,34.91,80786.93,63.6,0.09876,4e-05,22.64704]
[1778617341149,34.91,80787.13,63.6,0.09877,4e-05,22.64859]
[1778617344518,34.91,80787.17,63.6,0.09877,4e-05,22.64964]
[1778617349769,34.91,80786.58,63.6,0.09876,4e-05,22.64686]
[1778617350364,34.91,80786.58,63.6,0.09876,4e-05,22.64686]
[1778617352577,34.91,80781.76,63.6,0.09856,4e-05,22.61238]
[1778617356430,34.91,80777.55,63.6,0.0984,4e-05,22.58397]
[1778617356434,34.91,80777.55,63.6,0.0984,4e-05,22.58397]
[1778617356888,34.91,80777.42,63.6,0.0984,4e-05,22.58306]
[1778617364010,34.91,80777.19,63.6,0.09839,4e-05,22.58136]
[1778617364447,34.91,80777.19,63.6,0.09839,4e-05,22.58136]
[1778617369793,34.91,80776.5,63.6,0.09836,4e-05,22.57657]
[1778617375335,34.91,80776.08,63.6,0.09834,4e-05,22.57358]
[1778617381995,34.91,80777.69,63.6,0.0984,4e-05,22.58406]
[1778617383921,34.91,80784.81,63.6,0.09867,4e-05,22.63163]
[1778617385687,34.91,80784.81,63.6,0.09867,4e-05,22.63163]
[1778617385689,34.91,80784.81,63.6,0.09867,4e-05,22.63163]
[1778617385771,34.91,80785.08,63.6,0.09868,4e-05,22.63326]
[1778617386426,34.91,80785.08,63.6,0.09868,4e-05,22.63326]
[1778617391184,34.91,80791.29,63.6,0.09893,4e-05,22.67594]
[1778617393922,34.91,80793.96,63.6,0.09903,4e-05,22.69448]
[1778617395451,34.91,80793.96,63.6,0.09903,4e-05,22.69468]
[1778617395485,34.91,80797.71,63.6,0.09918,4e-05,22.72002]
[1778617401122,34.91,80798.45,63.6,0.0992,4e-05,22.72419]
[1778617401311,34.91,80799.57,63.6,0.09925,4e-05,22.73147]
[1778617406206,34.91,80807.25,63.6,0.09954,4e-05,22.78351]
[1778617409472,34.91,80807.42,63.6,0.09955,4e-05,22.78483]
[1778617411808,34.91,80807.57,63.6,0.09956,4e-05,22.78596]
[1778617412691,34.91,80807.48,63.6,0.09955,4e-05,22.78314]
[1778617417081,34.91,80807.26,63.6,0.09954,4e-05,22.78196]
[1778617425821,34.91,80806.81,63.6,0.09952,4e-05,22.77919]
[1778617428961,34.91,80808.18,63.6,0.09958,4e-05,22.78882]
[1778617434360,34.91,80807.82,63.6,0.09957,4e-05,22.78673]
[1778617435976,34.91,80808.02,63.6,0.09957,4e-05,22.78813]
[1778617439451,34.91,80807.22,63.6,0.09954,4e-05,22.78292]
[1778617442245,34.91,80807.43,63.6,0.09955,4e-05,22.78451]
[1778617442701,34.91,80807.43,63.6,0.09955,4e-05,22.78451]
[1778617446724,34.91,80807.2,63.6,0.09955,4e-05,22.7832]
[1778617452321,34.91,80810.63,63.6,0.09968,4e-05,22.80651]
[1778617452680,34.91,80810.63,63.6,0.09968,4e-05,22.80651]
[1778617458529,34.91,80817.67,63.6,0.09995,4e-05,22.85385]
[1778617463564,34.91,80816.78,63.6,0.09992,4e-05,22.84768]
[1778617464375,34.91,80816.78,63.6,0.09992,4e-05,22.84768]
[1778617464452,34.91,80816.78,63.6,0.09992,4e-05,22.84768]
[1778617464854,34.91,80816.78,63.6,0.09992,4e-05,22.84768]
[1778617466690,34.91,80815.92,63.6,0.09988,4e-05,22.84183]
[1778617468965,34.91,80815.91,63.6,0.09988,4e-05,22.84168]
[1778617472708,34.91,80811.0,63.6,0.09968,4e-05,22.80638]
[1778617472746,34.91,80811.0,63.6,0.09968,4e-05,22.80638]
[1778617478669,34.91,80806.81,63.6,0.09952,4e-05,22.7786]
[1778617478967,34.91,80806.81,63.6,0.09952,4e-05,22.7786]
[1778617484711,34.91,80805.92,63.6,0.09949,4e-05,22.77305]
[1778617486531,34.91,80805.92,63.6,0.09949,4e-05,22.77305]
[1778617490178,34.91,80805.08,63.6,0.09946,4e-05,22.76779]
[1778617492999,34.91,80801.19,63.6,0.09931,4e-05,22.74193]
[1778617496326,34.91,80801.56,63.6,0.09933,4e-05,22.74478]
[1778617496798,34.91,80801.67,63.6,0.09933,4e-05,22.74524]
[1778617501833,34.91,80801.68,63.6,0.09933,4e-05,22.74394]
[1778617507875,34.91,80801.45,63.6,0.09931,4e-05,22.74079]
[1778617508195,34.91,80801.45,63.6,0.09931,4e-05,22.74079]
[1778617513917,34.91,80801.08,63.6,0.09928,4e-05,22.73675]
[1778617518981,34.91,80803.67,63.6,0.09938,4e-05,22.75309]
[1778617523048,34.9,80808.12,63.6,0.09954,4e-05,22.78147]
[1778617524452,34.9,80809.36,63.6,0.09959,4e-05,22.78948]
[1778617526332,34.9,80813.33,63.6,0.09974,4e-05,22.81582]
[1778617527206,34.9,80819.23,63.6,0.09996,4e-05,22.85512]
[1778617527235,34.9,80819.82,63.6,0.09998,4e-05,22.85872]
[1778617530313,34.9,80821.07,63.6,0.10003,4e-05,22.8671]
[1778617532721,34.9,80825.04,63.6,0.10017,4e-05,22.89144]
[1778617533384,34.9,80825.36,63.6,0.10019,4e-05,22.89342]
[1778617533839,34.9,80825.51,63.6,0.10019,4e-05,22.89396]
[1778617534440,34.9,80825.51,63.6,0.10019,4e-05,22.89396]
[1778617538531,34.9,80828.33,63.6,0.10029,4e-05,22.91151]
[1778617538981,34.9,80828.33,63.6,0.10029,4e-05,22.91151]
[1778617544777,34.9,80830.23,63.6,0.10034,4e-05,22.92125]
[1778617548985,34.9,80830.54,63.6,0.10034,4e-05,22.92128]
[1778617550697,34.9,80830.28,63.6,0.10033,4e-05,22.9185]
[1778617556212,34.89,80828.93,63.6,0.10025,4e-05,22.90592]
[1778617561247,34.89,80829.54,63.6,0.10026,4e-05,22.90757]
[1778617562725,34.89,80829.54,63.6,0.10026,4e-05,22.90757]
[1778617563665,34.89,80829.48,63.6,0.10026,4e-05,22.90619]
[1778617569304,34.89,80829.65,63.6,0.10024,4e-05,22.90441]
[1778617570753,34.89,80829.65,63.6,0.10024,4e-05,22.90441]
[1778617571378,34.89,80826.21,63.6,0.10011,4e-05,22.88028]
[1778617577359,34.88,80825.8,63.6,0.10007,4e-05,22.87483]
[1778617581908,34.88,80819.19,63.6,0.09981,4e-05,22.82905]
[1778617587429,34.88,80816.35,63.6,0.09969,4e-05,22.8074]
[1778617592756,34.88,80817.67,63.6,0.09972,4e-05,22.81263]
[1778617592761,34.88,80817.67,63.6,0.09972,4e-05,22.81263]
[1778617593746,34.88,80817.85,63.6,0.09972,4e-05,22.81315]
[1778617599513,34.88,80817.15,63.6,0.09968,4e-05,22.80636]
[1778617606562,34.87,80814.1,63.6,0.09955,4e-05,22.78361]
[1778617611902,34.87,80814.04,63.6,0.09955,4e-05,22.7829]
[1778617617470,34.87,80813.12,63.6,0.0995,4e-05,22.774]
[1778617622674,34.87,80812.32,63.6,0.09946,4e-05,22.76689]
[1778617628221,34.87,80812.92,63.6,0.09947,4e-05,22.77007]
[1778617633237,34.87,80812.92,63.6,0.09946,4e-05,22.76837]
[1778617639793,34.87,80812.84,63.6,0.09945,4e-05,22.76533]
[1778617643919,34.87,80812.72,63.6,0.09944,4e-05,22.76371]
[1778617649864,34.86,80808.73,63.6,0.09927,4e-05,22.73501]
[1778617654899,34.86,80800.27,63.6,0.09893,4e-05,22.675]
[1778617659934,34.86,80799.05,63.6,0.09888,4e-05,22.6661]
[1778617662807,34.86,80799.06,63.6,0.09888,4e-05,22.66591]
[1778617667995,34.86,80796.38,63.6,0.09877,4e-05,22.64723]
[1778617669664,34.86,80795.2,63.6,0.09873,4e-05,22.63921]
[1778617677060,34.86,80793.7,63.6,0.09867,4e-05,22.62854]
[1778617679432,34.86,80795.57,63.6,0.09874,4e-05,22.64091]
[1778617680417,34.86,80805.69,63.6,0.09912,4e-05,22.70871]
[1778617682806,34.86,80808.09,63.6,0.09921,4e-05,22.72444]
[1778617688137,34.86,80810.01,63.6,0.09928,4e-05,22.73602]
[1778617688554,34.86,80810.01,63.6,0.09928,4e-05,22.73602]
[1778617689466,34.86,80810.8,63.6,0.09931,4e-05,22.7411]
[1778617693159,34.86,80811.91,63.6,0.09935,4e-05,22.74809]
[1778617693189,34.86,80811.2,63.6,0.09932,4e-05,22.74283]
[1778617699214,34.86,80813.2,63.6,0.09939,4e-05,22.75479]
[1778617704249,34.86,80815.23,63.6,0.09946,4e-05,22.76714]
[1778617709827,34.86,80815.23,63.6,0.09946,4e-05,22.76714]
[1778617714104,34.85,80818.32,63.6,0.09955,4e-05,22.78346]
[1778617719267,34.85,80817.47,63.6,0.09951,4e-05,22.77603]
[1778617724103,34.85,80818.33,63.6,0.09954,4e-05,22.78069]
[1778617730122,34.85,80819.74,63.6,0.09958,4e-05,22.78843]
[1778617731034,34.85,80819.74,63.6,0.09958,4e-05,22.78843]
[1778617732610,34.85,80820.22,63.6,0.09959,4e-05,22.79077]
[1778617734475,34.85,80822.1,63.6,0.09966,4e-05,22.80282]
[1778617738031,34.85,80822.97,63.6,0.09969,4e-05,22.80771]
[1778617745536,34.84,80822.51,63.6,0.09966,4e-05,22.80177]
[1778617751140,34.84,80822.3,63.6,0.09964,4e-05,22.79911]
[1778617760641,34.84,80823.89,63.6,0.09968,4e-05,22.80646]
[1778617764132,34.84,80824.9,63.6,0.09972,4e-05,22.81295]
[1778617764807,34.84,80825.14,63.6,0.09972,4e-05,22.81359]
[1778617775746,34.84,80825.95,63.6,0.09972,4e-05,22.8132]
[1778617780781,34.83,80828.22,63.6,0.0998,4e-05,22.82684]
[1778617784157,34.83,80827.87,63.6,0.09978,4e-05,22.8238]
[1778617788021,34.83,80828.61,63.6,0.0998,4e-05,22.82743]
[1778617794158,34.83,80829.2,63.6,0.09982,4e-05,22.82935]
[1778617800145,34.83,80827.7,63.6,0.09975,4e-05,22.81722]
[1778617805957,34.83,80826.47,63.6,0.09968,4e-05,22.8064]
[1778617811999,34.83,80826.41,63.6,0.09967,4e-05,22.80416]
[1778617817037,34.82,80822.44,63.6,0.09951,4e-05,22.77603]
[1778617822217,34.82,80815.07,63.6,0.09922,4e-05,22.72545]
[1778617822354,34.82,80811.69,63.6,0.09909,4e-05,22.70253]
[1778617824181,34.82,80811.29,63.6,0.09907,4e-05,22.69969]
[1778617830280,34.82,80806.74,63.6,0.09889,4e-05,22.66825]
[1778617832864,34.82,80805.97,63.6,0.09886,4e-05,22.66296]
[1778617838812,34.82,80805.14,63.6,0.09882,4e-05,22.65472]
[1778617838957,34.82,80805.14,63.6,0.09882,4e-05,22.65472]
[1778617839161,34.82,80805.14,63.6,0.09882,4e-05,22.65472]
[1778617844903,34.82,80803.4,63.6,0.09875,4e-05,22.64222]
[1778617848319,34.82,80802.93,63.6,0.09873,4e-05,22.63906]
[1778617849178,34.82,80802.93,63.6,0.09873,4e-05,22.63906]
[1778617851085,34.82,80802.42,63.6,0.09871,4e-05,22.63523]
[1778617857345,34.82,80804.45,63.6,0.09878,4e-05,22.64835]
[1778617859178,34.82,80804.45,63.6,0.09878,4e-05,22.64835]
[1778617863095,34.82,80804.47,63.6,0.09878,4e-05,22.64832]
[1778617864609,34.82,80804.81,63.6,0.09879,4e-05,22.65028]
[1778617869473,34.82,80805.22,63.6,0.09881,4e-05,22.65295]
[1778617874798,34.82,80804.95,63.6,0.09879,4e-05,22.65055]
[1778617882520,34.82,80804.61,63.6,0.09877,4e-05,22.64738]
[1778617884185,34.82,80804.61,63.6,0.09877,4e-05,22.64738]
[1778617887446,34.82,80804.29,63.6,0.09876,4e-05,22.64507]
[1778617889476,34.82,80804.1,63.6,0.09875,4e-05,22.6435]
[1778617891092,34.82,80804.04,63.6,0.09875,4e-05,22.64302]
[1778617894476,34.82,80804.39,63.6,0.09875,4e-05,22.64289]
[1778617895977,34.82,80804.43,63.6,0.09875,4e-05,22.64302]
[1778617901653,34.82,80800.86,63.6,0.09861,4e-05,22.6186]
[1778617906693,34.82,80800.04,63.6,0.09858,4e-05,22.61294]
[1778617911883,34.82,80800.19,63.6,0.09859,4e-05,22.61383]
[1778617912120,34.82,80800.19,63.6,0.09859,4e-05,22.61383]
[1778617917149,34.82,80782.33,63.6,0.09791,4e-05,22.49422]
[1778617917161,34.82,80782.33,63.6,0.09791,4e-05,22.49422]
[1778617922805,34.82,80780.75,63.6,0.09785,4e-05,22.4845]
[1778617928301,34.82,80779.27,63.6,0.0978,4e-05,22.47523]
[1778617933883,34.82,80772.8,63.6,0.09756,4e-05,22.43318]
[1778617938918,34.82,80770.42,63.6,0.09748,4e-05,22.41843]
[1778617943385,34.82,80771.15,63.6,0.09751,4e-05,22.4243]
[1778617949213,34.82,80760.48,63.6,0.09711,4e-05,22.35437]
[1778617954214,34.82,80749.05,63.6,0.09668,4e-05,22.27755]
[1778617957028,34.83,80748.2,63.6,0.09666,4e-05,22.27316]
[1778617959057,34.83,80744.51,63.6,0.09652,4e-05,22.24946]
[1778617960021,34.83,80732.95,63.6,0.09609,4e-05,22.17293]
[1778617964402,34.83,80732.38,63.6,0.09608,4e-05,22.17148]
[1778617966346,34.83,80732.41,63.6,0.09609,4e-05,22.17288]
[1778617968746,34.83,80750.85,63.6,0.0968,4e-05,22.29743]
[1778617968940,34.83,80750.85,63.6,0.0968,4e-05,22.29743]
[1778617969172,34.83,80750.85,63.6,0.0968,4e-05,22.29743]
[1778617969379,34.83,80750.85,63.6,0.0968,4e-05,22.29743]
[1778617970033,34.83,80758.78,63.6,0.0971,4e-05,22.35121]
[1778617974513,34.83,80760.07,63.6,0.09716,4e-05,22.36112]
[1778617980210,34.84,80760.93,63.6,0.0972,4e-05,22.36906]
[1778617986823,34.84,80761.59,63.6,0.09723,4e-05,22.37408]
[1778617992294,34.84,80763.86,63.6,0.09734,4e-05,22.3922]
[1778617997329,34.84,80766.46,63.6,0.09744,4e-05,22.41087]
[1778618002364,34.84,80765.8,63.6,0.09742,4e-05,22.4077]
[1778618009413,34.84,80768.0,63.6,0.09752,4e-05,22.42404]
[1778618014451,34.84,80773.5,63.6,0.09772,4e-05,22.45962]
[1778618019486,34.84,80775.31,63.6,0.0978,4e-05,22.4726]
[1778618024521,34.84,80777.25,63.6,0.09788,4e-05,22.4863]
[1778618029556,34.84,80774.67,63.6,0.09778,4e-05,22.46972]
[1778618034591,34.85,80770.26,63.6,0.09762,4e-05,22.441]
[1778618039627,34.85,80772.88,63.6,0.09772,4e-05,22.45945]
[1778618045672,34.85,80770.72,63.6,0.09765,4e-05,22.44607]
[1778618050707,34.85,80764.33,63.6,0.09741,4e-05,22.40441]
[1778618055742,34.85,80764.2,63.6,0.09741,4e-05,22.40478]
[1778618060778,34.85,80761.7,63.6,0.09733,4e-05,22.38934]
[1778618066570,34.85,80757.04,63.6,0.09716,4e-05,22.35933]
[1778618072492,34.85,80757.19,63.6,0.09717,4e-05,22.3622]
[1778618080886,34.86,80761.74,63.6,0.09735,4e-05,22.39293]
[1778618086959,34.86,80762.85,63.6,0.09741,4e-05,22.40209]
[1778618091994,34.86,80763.19,63.6,0.09743,4e-05,22.40558]
[1778618098634,34.86,80760.89,63.6,0.09735,4e-05,22.39148]
[1778618105086,34.86,80761.67,63.6,0.09739,4e-05,22.39874]
[1778618110121,34.86,80759.21,63.6,0.0973,4e-05,22.38362]
[1778618115156,34.86,80758.82,63.6,0.0973,4e-05,22.38235]
[1778618120191,34.86,80758.52,63.6,0.09729,4e-05,22.3817]
[1778618125226,34.87,80758.41,63.6,0.0973,4e-05,22.3823]
[1778618130261,34.87,80758.51,63.6,0.09731,4e-05,22.38429]
[1778618134657,34.87,80758.25,63.6,0.0973,4e-05,22.38136]
[1778618135300,34.87,80756.9,63.6,0.09725,4e-05,22.37261]
[1778618135978,34.87,80756.9,63.6,0.09725,4e-05,22.37261]
[1778618142349,34.87,80738.15,63.6,0.09654,4e-05,22.24776]
[1778618147384,34.87,80743.12,63.6,0.09673,4e-05,22.28117]
[1778618152274,34.87,80745.96,63.6,0.09683,4e-05,22.30003]
[1778618152419,34.87,80746.8,63.6,0.09687,4e-05,22.30562]
[1778618154332,34.87,80746.39,63.6,0.09685,4e-05,22.30326]
[1778618154433,34.87,80746.82,63.6,0.09687,4e-05,22.30651]
[1778618158448,34.87,80747.09,63.6,0.09688,4e-05,22.30824]
[1778618158450,34.87,80747.09,63.6,0.09688,4e-05,22.30824]
[1778618158561,34.87,80747.09,63.6,0.09688,4e-05,22.30824]
[1778618158549,34.87,80747.42,63.6,0.09689,4e-05,22.31041]
[1778618162566,34.87,80747.51,63.6,0.0969,4e-05,22.31212]
[1778618162613,34.87,80751.88,63.6,0.09707,4e-05,22.34163]
[1778618168549,34.87,80752.02,63.6,0.09707,4e-05,22.34222]
[1778618168568,34.87,80751.36,63.6,0.09705,4e-05,22.33775]
[1778618173611,34.87,80751.0,63.6,0.09702,4e-05,22.33341]
[1778618175002,34.87,80750.97,63.6,0.09702,4e-05,22.33225]
[1778618180616,34.87,80732.72,63.6,0.09631,4e-05,22.20847]
[1778618185651,34.86,80732.98,63.6,0.09632,4e-05,22.20871]
[1778618190686,34.86,80733.24,63.6,0.09632,4e-05,22.20894]
[1778618197735,34.86,80735.04,63.6,0.09636,4e-05,22.21657]
[1778618199060,34.86,80735.04,63.6,0.09636,4e-05,22.21657]
[1778618204491,34.86,80735.83,63.6,0.09638,4e-05,22.22029]
[1778618206511,34.86,80735.98,63.6,0.09639,4e-05,22.22068]
[1778618211834,34.86,80734.05,63.6,0.0963,4e-05,22.20564]
[1778618217325,34.86,80734.43,63.6,0.09631,4e-05,22.20699]
[1778618221159,34.86,80726.88,63.6,0.09602,4e-05,22.15565]
[1778618221259,34.86,80726.88,63.6,0.09602,4e-05,22.15565]
[1778618225228,34.85,80712.82,63.6,0.09548,4e-05,22.06128]
[1778618230479,34.85,80710.86,63.6,0.09541,4e-05,22.04797]
[1778618232754,34.85,80708.43,63.6,0.09532,4e-05,22.03166]
[1778618238019,34.85,80704.15,63.6,0.09516,4e-05,22.00316]
[1778618240777,34.85,80704.32,63.6,0.09516,4e-05,22.00429]
[1778618246190,34.85,80705.2,63.6,0.0952,4e-05,22.01013]
[1778618252117,34.85,80707.4,63.6,0.09527,4e-05,22.02241]
[1778618257152,34.85,80707.0,63.6,0.09525,4e-05,22.01968]
[1778618262187,34.85,80707.09,63.6,0.09526,4e-05,22.02017]
[1778618262752,34.85,80707.09,63.6,0.09526,4e-05,22.02017]
[1778618268231,34.85,80707.27,63.6,0.09526,4e-05,22.02125]
[1778618269494,34.85,80707.27,63.6,0.09526,4e-05,22.02125]
[1778618271174,34.85,80706.54,63.6,0.09524,4e-05,22.01636]
[1778618276287,34.85,80706.82,63.6,0.09525,4e-05,22.01809]
[1778618281322,34.85,80707.37,63.6,0.09526,4e-05,22.02163]
[1778618284048,34.85,80707.3,63.6,0.09526,4e-05,22.02111]
[1778618284349,34.85,80713.24,63.6,0.09548,4e-05,22.06051]
[1778618285804,34.85,80716.67,63.6,0.09561,4e-05,22.0836]
[1778618289666,34.85,80718.67,63.6,0.09569,4e-05,22.09777]
[1778618290226,34.85,80717.99,63.6,0.09567,4e-05,22.09379]
[1778618291398,34.85,80717.84,63.6,0.09567,4e-05,22.09265]
[1778618294380,34.85,80721.3,63.6,0.09579,4e-05,22.11537]
[1778618297986,34.85,80720.59,63.6,0.09576,4e-05,22.11002]
[1778618303598,34.85,80719.09,63.6,0.0957,4e-05,22.09943]
[1778618304378,34.85,80720.23,63.6,0.09574,4e-05,22.10659]
[1778618305293,34.85,80720.55,63.6,0.09576,4e-05,22.10872]
[1778618305400,34.85,80720.55,63.6,0.09576,4e-05,22.10872]
[1778618310206,34.85,80709.39,63.6,0.09533,4e-05,22.034]
[1778618310497,34.85,80709.39,63.6,0.09533,4e-05,22.034]
[1778618310501,34.85,80709.39,63.6,0.09533,4e-05,22.034]
[1778618315171,34.85,80701.1,63.6,0.09502,4e-05,21.97674]
[1778618315190,34.85,80701.1,63.6,0.09502,4e-05,21.97674]
[1778618315275,34.85,80701.1,63.6,0.09502,4e-05,21.97674]
[1778618315979,34.85,80695.1,63.6,0.09479,4e-05,21.93702]
[1778618318429,34.85,80689.31,63.6,0.09458,4e-05,21.89883]
[1778618318773,34.85,80689.31,63.6,0.09458,4e-05,21.89883]
[1778618319196,34.85,80685.49,63.6,0.09444,4e-05,21.8737]
[1778618319384,34.85,80685.49,63.6,0.09444,4e-05,21.8737]
[1778618325296,34.85,80682.75,63.6,0.09434,4e-05,21.85658]
[1778618327040,34.85,80682.66,63.6,0.09434,4e-05,21.8564]
[1778618332691,34.86,80681.52,63.6,0.09431,4e-05,21.85037]
[1778618334383,34.86,80681.46,63.6,0.09431,4e-05,21.85019]
[1778618339092,34.86,80680.82,63.6,0.09429,4e-05,21.84706]
[1778618344775,34.86,80680.99,63.6,0.0943,4e-05,21.84953]
[1778618351827,34.86,80681.51,63.6,0.09433,4e-05,21.85444]
[1778618354390,34.86,80681.45,63.6,0.09433,4e-05,21.85425]
[1778618357425,34.86,80681.46,63.6,0.09433,4e-05,21.85495]
[1778618362904,34.86,80681.22,63.6,0.09433,4e-05,21.85483]
[1778618364392,34.86,80681.22,63.6,0.09433,4e-05,21.85483]
[1778618369347,34.86,80681.3,63.6,0.09434,4e-05,21.85557]
[1778618375257,34.86,80681.54,63.6,0.09435,4e-05,21.85698]
[1778618379437,34.86,80681.35,63.6,0.09435,4e-05,21.85633]
[1778618381241,34.86,80680.97,63.6,0.09434,4e-05,21.85443]
[1778618387072,34.87,80679.93,63.6,0.09431,4e-05,21.84901]
[1778618394124,34.87,80679.67,63.6,0.09431,4e-05,21.84879]
[1778618399479,34.87,80679.53,63.6,0.0943,4e-05,21.84872]
[1778618405588,34.87,80683.32,63.6,0.09445,4e-05,21.87509]
[1778618411243,34.87,80679.41,63.6,0.09431,4e-05,21.85036]
[1778618414482,34.87,80679.11,63.6,0.0943,4e-05,21.84859]
[1778618420308,34.87,80677.46,63.6,0.09425,4e-05,21.83937]
[1778618420965,34.87,80677.46,63.6,0.09425,4e-05,21.83937]
[1778618426350,34.87,80678.32,63.6,0.09429,4e-05,21.84638]
[1778618431385,34.87,80681.39,63.6,0.0944,4e-05,21.86547]
[1778618434468,34.87,80682.54,63.6,0.09445,4e-05,21.87345]
[1778618439479,34.87,80685.48,63.6,0.09456,4e-05,21.89354]
[1778618444586,34.87,80686.24,63.6,0.0946,4e-05,21.89944]
[1778618444591,34.87,80686.24,63.6,0.0946,4e-05,21.89944]
[1778618450518,34.88,80686.17,63.6,0.0946,4e-05,21.89995]
[1778618456560,34.88,80686.37,63.6,0.09461,4e-05,21.90207]
[1778618464616,34.88,80686.77,63.6,0.09463,4e-05,21.90574]
[1778618467527,34.88,80687.24,63.6,0.09465,4e-05,21.9091]
[1778618468573,34.88,80683.83,63.6,0.09452,4e-05,21.88667]
[1778618474686,34.88,80674.04,63.6,0.09417,4e-05,21.82338]
[1778618479721,34.88,80675.22,63.6,0.09422,4e-05,21.83257]
[1778618484756,34.88,80674.19,63.6,0.09419,4e-05,21.82695]
[1778618489791,34.88,80674.3,63.6,0.0942,4e-05,21.82885]
[1778618494826,34.88,80675.2,63.6,0.09423,4e-05,21.83372]
[1778618499862,34.88,80674.48,63.6,0.09421,4e-05,21.83011]
[1778618504897,34.89,80674.12,63.6,0.09421,4e-05,21.82895]
[1778618511946,34.89,80672.06,63.6,0.09414,4e-05,21.81699]
[1778618516981,34.89,80672.21,63.6,0.09415,4e-05,21.8192]
[1778618522020,34.89,80671.14,63.6,0.09412,4e-05,21.81334]
[1778618527055,34.89,80672.71,63.6,0.09419,4e-05,21.82491]
[1778618532091,34.89,80673.36,63.6,0.09422,4e-05,21.83036]
[1778618537127,34.89,80673.83,63.6,0.09424,4e-05,21.83458]
[1778618543169,34.89,80675.13,63.6,0.0943,4e-05,21.84441]
[1778618547103,34.89,80675.04,63.6,0.0943,4e-05,21.84442]
[1778618547668,34.89,80675.04,63.6,0.0943,4e-05,21.84442]
[1778618548244,34.89,80668.59,63.6,0.09406,4e-05,21.80204]
[1778618549551,34.89,80660.04,63.6,0.09375,4e-05,21.74611]
[1778618555257,34.9,80669.71,63.6,0.0941,4e-05,21.80934]
[1778618560292,34.9,80673.18,63.6,0.09424,4e-05,21.83343]
[1778618565327,34.9,80674.4,63.6,0.09429,4e-05,21.84254]
[1778618570362,34.9,80674.22,63.6,0.09429,4e-05,21.84235]
[1778618575397,34.9,80674.25,63.6,0.0943,4e-05,21.84355]
[1778618580432,34.9,80674.41,63.6,0.09431,4e-05,21.84559]
[1778618584331,34.9,80674.41,63.6,0.09431,4e-05,21.84579]
[1778618584507,34.9,80674.41,63.6,0.09431,4e-05,21.84579]
[1778618592614,34.9,80674.89,63.6,0.09434,4e-05,21.85049]
[1778618596217,34.9,80674.87,63.6,0.09434,4e-05,21.85148]
[1778618602815,34.9,80674.9,63.6,0.09435,4e-05,21.85223]
[1778618606943,34.9,80675.17,63.6,0.09436,4e-05,21.85529]
[1778618612702,34.91,80689.18,63.6,0.09488,4e-05,21.94653]
[1778618615788,34.91,80689.92,63.6,0.09491,4e-05,21.95155]
[1778618621330,34.91,80695.54,63.6,0.09512,4e-05,21.98888]
[1778618626800,34.91,80697.58,63.6,0.0952,4e-05,22.0023]
[1778618628728,34.91,80698.03,63.6,0.09521,4e-05,22.00525]
[1778618634932,34.91,80699.87,63.6,0.09528,4e-05,22.01717]
[1778618641905,34.9,80701.76,63.6,0.09535,4e-05,22.02921]
[1778618651975,34.9,80702.96,63.6,0.09539,4e-05,22.0363]
[1778618654512,34.9,80703.19,63.6,0.09539,4e-05,22.03766]
[1778618660738,34.9,80702.92,63.6,0.09538,4e-05,22.03547]
[1778618666073,34.9,80704.07,63.6,0.09542,4e-05,22.04248]
[1778618671108,34.9,80705.2,63.6,0.09545,4e-05,22.04726]
[1778618676144,34.9,80705.21,63.6,0.09545,4e-05,22.04685]
[1778618682185,34.9,80705.15,63.6,0.09544,4e-05,22.04588]
[1778618684575,34.9,80705.67,63.6,0.09546,4e-05,22.04923]
[1778618684952,34.9,80705.67,63.6,0.09546,4e-05,22.04923]
[1778618686610,34.9,80706.58,63.6,0.0955,4e-05,22.05507]
[1778618688135,34.9,80711.44,63.6,0.09568,4e-05,22.0872]
[1778618688367,34.9,80711.44,63.6,0.09568,4e-05,22.08709]
[1778618688450,34.9,80718.78,63.6,0.09595,4e-05,22.13566]
[1778618693600,34.9,80721.06,63.6,0.09604,4e-05,22.15152]
[1778618695197,34.9,80721.19,63.6,0.09605,4e-05,22.15253]
[1778618695481,34.9,80721.19,63.6,0.09605,4e-05,22.15284]
[1778618700312,34.9,80721.09,63.6,0.09604,4e-05,22.15095]
[1778618705347,34.9,80709.58,63.6,0.0956,4e-05,22.07351]
[1778618710382,34.9,80715.37,63.6,0.09581,4e-05,22.11116]
[1778618715417,34.9,80716.26,63.6,0.09584,4e-05,22.11614]
[1778618721897,34.9,80714.92,63.6,0.09579,4e-05,22.10651]
[1778618730522,34.9,80715.52,63.6,0.0958,4e-05,22.10852]
[1778618735557,34.9,80715.99,63.6,0.0958,4e-05,22.10849]
[1778618740592,34.89,80716.37,63.6,0.09581,4e-05,22.11012]
[1778618745628,34.89,80716.85,63.6,0.09582,4e-05,22.1124]
[1778618749518,34.89,80716.95,63.6,0.09582,4e-05,22.11232]
[1778618752646,34.89,80715.64,63.6,0.09577,4e-05,22.10326]
[1778618754516,34.89,80715.54,63.6,0.09576,4e-05,22.10224]
[1778618755307,34.89,80715.57,63.6,0.09576,4e-05,22.1021]
[1778618756350,34.89,80715.57,63.6,0.09576,4e-05,22.1021]
[1778618761740,34.89,80716.24,63.6,0.09578,4e-05,22.10553]
[1778618763086,34.89,80716.24,63.6,0.09578,4e-05,22.10553]
[1778618768791,34.89,80725.02,63.6,0.0961,4e-05,22.16241]
[1778618773826,34.89,80723.93,63.6,0.09605,4e-05,22.15391]
[1778618780109,34.89,80724.14,63.6,0.09606,4e-05,22.15482]
[1778618784819,34.89,80723.53,63.6,0.09603,4e-05,22.14887]
[1778618788714,34.89,80710.42,63.6,0.09553,4e-05,22.06101]
[1778618793822,34.89,80709.97,63.6,0.0955,4e-05,22.0552]
[1778618800010,34.89,80708.22,63.6,0.09543,4e-05,22.04293]
[1778618805045,34.88,80708.19,63.6,0.09543,4e-05,22.04233]
[1778618812096,34.88,80708.21,63.6,0.09543,4e-05,22.0419]
[1778618817132,34.88,80709.09,63.6,0.09546,4e-05,22.04728]
[1778618819524,34.88,80708.85,63.6,0.09545,4e-05,22.04561]
[1778618822378,34.88,80704.17,63.6,0.09527,4e-05,22.01425]
[1778618824523,34.88,80699.04,63.6,0.09508,4e-05,21.98023]
[1778618826675,34.88,80694.49,63.6,0.09491,4e-05,21.95016]
[1778618827692,34.88,80692.01,63.6,0.09482,4e-05,21.9338]
[1778618831475,34.88,80691.96,63.6,0.09482,4e-05,21.93378]
[1778618836460,34.88,80686.26,63.6,0.09461,4e-05,21.8966]
[1778618840761,34.88,80686.27,63.6,0.09461,4e-05,21.89719]
[1778618846340,34.89,80671.18,63.6,0.09406,4e-05,21.79855]
[1778618849739,34.89,80669.59,63.6,0.094,4e-05,21.78889]
[1778618849747,34.89,80669.59,63.6,0.094,4e-05,21.78889]
[1778618856129,34.89,80668.67,63.6,0.09397,4e-05,21.78199]
[1778618861445,34.89,80658.49,63.6,0.09361,4e-05,21.71709]
[1778618866480,34.89,80661.57,63.6,0.09373,4e-05,21.73929]
[1778618871515,34.89,80662.8,63.6,0.09379,4e-05,21.74916]
[1778618872440,34.89,80662.8,63.6,0.09379,4e-05,21.74916]
[1778618878565,34.89,80663.94,63.6,0.09384,4e-05,21.75902]
[1778618883600,34.9,80667.42,63.6,0.09398,4e-05,21.78357]
[1778618889241,34.9,80673.28,63.6,0.0942,4e-05,21.82349]
[1778618894526,34.9,80664.36,63.6,0.09388,4e-05,21.76595]
[1778618899712,34.9,80664.27,63.6,0.09389,4e-05,21.76721]
[1778618904747,34.9,80669.9,63.6,0.09411,4e-05,21.80575]
[1778618909782,34.9,80670.46,63.6,0.09413,4e-05,21.8107]
[1778618914805,34.9,80670.68,63.6,0.09414,4e-05,21.81111]
[1778618919853,34.9,80670.34,63.6,0.09414,4e-05,21.81009]
[1778618924888,34.91,80670.4,63.6,0.09414,4e-05,21.81168]
[1778618930930,34.91,80670.77,63.6,0.09417,4e-05,21.81553]
[1778618939527,34.91,80670.77,63.6,0.09417,4e-05,21.81553]
[1778618939819,34.91,80670.77,63.6,0.09417,4e-05,21.81553]
[1778618940836,34.91,80670.45,63.6,0.09417,4e-05,21.81549]
[1778618945301,34.91,80670.0,63.6,0.09415,4e-05,21.81298]
[1778618951018,34.91,80669.41,63.6,0.09414,4e-05,21.81096]
[1778618957073,34.91,80669.0,63.6,0.09413,4e-05,21.80944]
[1778618957492,34.91,80668.94,63.6,0.09413,4e-05,21.80952]
[1778618963159,34.91,80668.6,63.6,0.09413,4e-05,21.8087]
[1778618969241,34.91,80663.49,63.6,0.09395,4e-05,21.77573]
[1778618974527,34.92,80664.25,63.6,0.09398,4e-05,21.78075]
[1778618980277,34.92,80664.75,63.6,0.094,4e-05,21.78541]
[1778618986289,34.92,80657.94,63.6,0.09376,4e-05,21.74233]
[1778618992341,34.92,80659.06,63.6,0.09382,4e-05,21.75197]
[1778618992346,34.92,80659.06,63.6,0.09382,4e-05,21.75197]
[1778618998304,34.92,80654.06,63.6,0.09364,4e-05,21.72068]
[1778619003447,34.92,80655.58,63.6,0.09371,4e-05,21.73312]
[1778619008482,34.93,80655.75,63.6,0.09373,4e-05,21.73592]
[1778619013518,34.93,80656.04,63.6,0.09375,4e-05,21.73948]
[1778619018552,34.93,80656.62,63.6,0.09378,4e-05,21.74492]
[1778619023587,34.93,80656.78,63.6,0.0938,4e-05,21.74756]
[1778619029736,34.93,80655.55,63.6,0.09376,4e-05,21.74075]
[1778619035671,34.93,80656.5,63.6,0.0938,4e-05,21.74732]
[1778619044734,34.94,80656.26,63.6,0.09381,4e-05,21.74855]
[1778619049769,34.94,80659.4,63.6,0.09393,4e-05,21.77075]
[1778619055813,34.94,80661.65,63.6,0.09402,4e-05,21.78715]
[1778619061857,34.94,80662.44,63.6,0.09406,4e-05,21.79386]
[1778619067140,34.94,80658.46,63.6,0.09392,4e-05,21.76865]
[1778619073941,34.94,80658.82,63.6,0.09395,4e-05,21.77321]
[1778619079983,34.94,80658.21,63.6,0.09393,4e-05,21.77081]
[1778619085018,34.95,80657.86,63.6,0.09393,4e-05,21.76989]
[1778619090053,34.95,80656.81,63.6,0.0939,4e-05,21.76433]
[1778619094542,34.95,80657.05,63.6,0.0939,4e-05,21.76422]
[1778619098929,34.95,80657.51,63.6,0.09393,4e-05,21.76863]
[1778619098938,34.95,80657.51,63.6,0.09393,4e-05,21.76863]
[1778619099116,34.95,80657.51,63.6,0.09393,4e-05,21.76917]
[1778619104535,34.95,80657.95,63.6,0.09394,4e-05,21.77143]
[1778619110195,34.95,80657.82,63.6,0.09393,4e-05,21.76944]
[1778619110824,34.95,80657.82,63.6,0.09393,4e-05,21.76944]
[1778619114533,34.95,80658.23,63.6,0.09394,4e-05,21.77166]
[1778619116823,34.95,80658.34,63.6,0.09395,4e-05,21.77206]
[1778619122279,34.95,80659.39,63.6,0.09398,4e-05,21.77784]
[1778619127314,34.95,80659.98,63.6,0.094,4e-05,21.78087]
[1778619127693,34.95,80659.98,63.6,0.094,4e-05,21.78087]
[1778619128321,34.95,80660.7,63.6,0.09402,4e-05,21.78545]
[1778619129535,34.95,80660.7,63.6,0.09402,4e-05,21.78545]
[1778619129634,34.95,80665.64,63.6,0.0942,4e-05,21.81808]
[1778619134075,34.94,80666.69,63.6,0.09424,4e-05,21.82435]
[1778619134363,34.94,80666.57,63.6,0.09423,4e-05,21.82333]
[1778619138810,34.94,80666.67,63.6,0.09424,4e-05,21.82389]
[1778619139822,34.94,80666.73,63.6,0.09424,4e-05,21.82428]
[1778619140405,34.94,80666.75,63.6,0.09424,4e-05,21.8244]
[1778619145440,34.94,80668.03,63.6,0.09428,4e-05,21.83165]
[1778619145660,34.94,80668.03,63.6,0.09428,4e-05,21.83165]
[1778619146447,34.94,80669.9,63.6,0.09435,4e-05,21.84375]
[1778619151482,34.94,80670.94,63.6,0.09438,4e-05,21.84802]
[1778619154535,34.94,80671.46,63.6,0.09439,4e-05,21.85135]
[1778619154634,34.94,80671.44,63.6,0.09439,4e-05,21.85116]
[1778619155706,34.94,80671.44,63.6,0.09439,4e-05,21.85088]
[1778619155784,34.94,80671.41,63.6,0.09439,4e-05,21.85068]
[1778619159819,34.94,80671.03,63.6,0.09438,4e-05,21.84801]
[1778619159912,34.94,80670.95,63.6,0.09437,4e-05,21.84743]
[1778619162395,34.94,80670.73,63.6,0.09436,4e-05,21.84544]
[1778619162559,34.94,80671.78,63.6,0.0944,4e-05,21.85211]
[1778619167594,34.94,80674.73,63.6,0.09451,4e-05,21.87122]
[1778619172629,34.94,80685.65,63.6,0.09491,4e-05,21.94265]
[1778619174564,34.94,80686.26,63.6,0.09493,4e-05,21.9465]
[1778619174570,34.94,80686.26,63.6,0.09493,4e-05,21.9465]
[1778619175678,34.94,80686.35,63.6,0.09493,4e-05,21.9469]
[1778619180695,34.94,80689.19,63.6,0.09503,4e-05,21.96476]
[1778619186727,34.94,80690.21,63.6,0.09506,4e-05,21.97041]
[1778619191762,34.94,80690.41,63.6,0.09507,4e-05,21.97093]
[1778619196797,34.94,80689.75,63.6,0.09504,4e-05,21.96577]
[1778619203846,34.94,80689.92,63.6,0.09504,4e-05,21.9658]
[1778619209536,34.94,80691.22,63.6,0.09508,4e-05,21.97394]
[1778619214570,34.93,80690.52,63.6,0.09504,4e-05,21.96621]
[1778619224994,34.93,80688.47,63.6,0.09494,4e-05,21.94763]
[1778619230029,34.93,80688.45,63.6,0.09493,4e-05,21.9458]
[1778619236071,34.93,80688.68,63.6,0.09492,4e-05,21.94531]
[1778619242364,34.93,80688.46,63.6,0.09491,4e-05,21.94352]
[1778619242421,34.93,80687.89,63.6,0.09488,4e-05,21.9381]
[1778619244537,34.93,80687.38,63.6,0.09486,4e-05,21.93434]
[1778619246322,34.92,80677.23,63.6,0.09448,4e-05,21.86622]
[1778619252308,34.92,80675.11,63.6,0.09439,4e-05,21.85138]
[1778619253870,34.92,80674.48,63.6,0.09436,4e-05,21.84618]
[1778619257419,34.92,80674.9,63.6,0.09437,4e-05,21.84819]
[1778619263373,34.92,80688.26,63.6,0.09486,4e-05,21.93473]
[1778619263593,34.92,80688.26,63.6,0.09486,4e-05,21.93473]
[1778619263694,34.92,80688.28,63.6,0.09486,4e-05,21.9341]
[1778619269302,34.92,80690.34,63.6,0.09494,4e-05,21.94792]
[1778619274208,34.92,80693.5,63.6,0.09505,4e-05,21.96671]
[1778619276587,34.92,80696.88,63.6,0.09517,4e-05,21.98911]
[1778619276628,34.92,80700.7,63.6,0.09531,4e-05,22.01437]
[1778619279537,34.92,80704.3,63.6,0.09545,4e-05,22.03857]
[1778619281460,34.92,80707.66,63.6,0.09558,4e-05,22.06147]
[1778619282470,34.92,80707.91,63.6,0.09559,4e-05,22.06339]
[1778619282737,34.92,80708.54,63.6,0.09562,4e-05,22.06809]
[1778619288438,34.92,80710.39,63.6,0.09568,4e-05,22.07962]
[1778619293473,34.92,80711.34,63.6,0.09571,4e-05,22.08512]
[1778619298511,34.92,80712.9,63.6,0.09577,4e-05,22.09463]
[1778619304553,34.92,80715.2,63.6,0.09585,4e-05,22.10875]
[1778619309639,34.92,80715.42,63.6,0.09585,4e-05,22.10903]
[1778619316291,34.92,80724.15,63.6,0.09617,4e-05,22.16603]
[1778619323687,34.91,80724.86,63.6,0.09618,4e-05,22.16794]
[1778619328726,34.91,80725.0,63.6,0.09618,4e-05,22.16749]
[1778619333760,34.91,80725.76,63.6,0.09619,4e-05,22.1689]
[1778619338795,34.91,80726.23,63.6,0.0962,4e-05,22.17062]
[1778619343830,34.91,80726.38,63.6,0.0962,4e-05,22.17022]
[1778619348865,34.91,80727.38,63.6,0.09622,4e-05,22.17547]
[1778619353900,34.91,80720.05,63.6,0.09594,4e-05,22.12546]
[1778619359549,34.91,80719.56,63.6,0.09592,4e-05,22.12136]
[1778619365984,34.9,80718.68,63.6,0.09588,4e-05,22.11388]
[1778619371019,34.9,80709.31,63.6,0.09552,4e-05,22.05084]
[1778619376054,34.9,80704.33,63.6,0.09533,4e-05,22.01733]
[1778619381892,34.9,80704.7,63.6,0.09534,4e-05,22.01961]
[1778619388328,34.9,80706.68,63.6,0.09541,4e-05,22.03225]
[1778619393853,34.9,80708.23,63.6,0.09546,4e-05,22.03987]
[1778619403243,34.9,80705.76,63.6,0.09536,4e-05,22.02269]
[1778619408390,34.9,80706.6,63.6,0.09539,4e-05,22.02797]
[1778619414320,34.9,80706.22,63.6,0.09538,4e-05,22.02496]
[1778619423383,34.9,80706.32,63.6,0.09538,4e-05,22.02499]
[1778619433453,34.9,80707.24,63.6,0.09541,4e-05,22.03037]
[1778619438488,34.9,80706.19,63.6,0.09537,4e-05,22.02306]
[1778619443523,34.9,80706.39,63.6,0.09537,4e-05,22.02405]
[1778619449555,34.9,80706.97,63.6,0.09539,4e-05,22.02776]
[1778619455608,34.9,80698.09,63.6,0.09505,4e-05,21.96606]
[1778619460643,34.9,80698.21,63.6,0.09505,4e-05,21.96695]
[1778619465678,34.9,80693.0,63.6,0.09486,4e-05,21.93258]
[1778619472727,34.9,80684.88,63.6,0.09456,4e-05,21.87973]
[1778619481358,34.9,80685.73,63.6,0.0946,4e-05,21.88576]
[1778619489560,34.9,80685.52,63.6,0.0946,4e-05,21.88557]
[1778619491664,34.9,80685.62,63.6,0.0946,4e-05,21.88688]
[1778619494952,34.9,80685.57,63.6,0.09461,4e-05,21.88719]
[1778619497676,34.9,80685.32,63.6,0.0946,4e-05,21.8858]
[1778619499557,34.9,80685.2,63.6,0.0946,4e-05,21.8854]
[1778619504978,34.9,80685.24,63.6,0.0946,4e-05,21.88632]
[1778619506965,34.9,80689.59,63.6,0.09476,4e-05,21.91545]
[1778619509986,34.9,80692.3,63.6,0.09487,4e-05,21.9336]
[1778619515199,34.9,80694.25,63.6,0.09493,4e-05,21.94446]
[1778619523077,34.9,80696.02,63.6,0.095,4e-05,21.95652]
[1778619524560,34.9,80696.02,63.6,0.095,4e-05,21.95652]
[1778619528199,34.9,80695.98,63.6,0.095,4e-05,21.95637]
[1778619535161,34.9,80694.27,63.6,0.09494,4e-05,21.94531]
[1778619540672,34.9,80693.18,63.6,0.0949,4e-05,21.93824]
[1778619543998,34.9,80699.64,63.6,0.09514,4e-05,21.98119]
[1778619544559,34.9,80709.52,63.6,0.09551,4e-05,22.04671]
[1778619544975,34.9,80709.52,63.6,0.09551,4e-05,22.04671]
[1778619547175,34.9,80720.2,63.6,0.09591,4e-05,22.11741]
[1778619549558,34.9,80719.42,63.6,0.09588,4e-05,22.11187]
[1778619552524,34.9,80717.63,63.6,0.09581,4e-05,22.09942]
[1778619559558,34.9,80718.14,63.6,0.09582,4e-05,22.10174]
[1778619560183,34.9,80717.53,63.6,0.09579,4e-05,22.09733]
[1778619560819,34.9,80717.53,63.6,0.09579,4e-05,22.09733]
[1778619566381,34.9,80713.5,63.6,0.09564,4e-05,22.06943]
[1778619567404,34.9,80713.5,63.6,0.09564,4e-05,22.06943]
[1778619569558,34.9,80713.22,63.6,0.09562,4e-05,22.06731]
[1778619574595,34.9,80712.46,63.6,0.09558,4e-05,22.05939]
[1778619576068,34.9,80712.96,63.6,0.0956,4e-05,22.06246]
[1778619582011,34.9,80711.92,63.6,0.09556,4e-05,22.05487]
[1778619584961,34.9,80710.79,63.6,0.09551,4e-05,22.04716]
[1778619588092,34.9,80705.21,63.6,0.0953,4e-05,22.00993]
[1778619588102,34.9,80705.21,63.6,0.0953,4e-05,22.00993]
[1778619589955,34.9,80705.33,63.6,0.09531,4e-05,22.01063]
[1778619594158,34.9,80704.16,63.6,0.09526,4e-05,22.00267]
[1778619594561,34.9,80704.16,63.6,0.09526,4e-05,22.00267]
[1778619600514,34.9,80705.62,63.6,0.09532,4e-05,22.01214]
[1778619606661,34.9,80719.08,63.6,0.09582,4e-05,22.10059]
[1778619609562,34.9,80718.99,63.6,0.09581,4e-05,22.09965]
[1778619610180,34.9,80719.07,63.6,0.09581,4e-05,22.09983]
[1778619610519,34.9,80719.07,63.6,0.09581,4e-05,22.09983]
[1778619610521,34.9,80719.07,63.6,0.09581,4e-05,22.09983]
[1778619617739,34.9,80719.98,63.6,0.09584,4e-05,22.10465]
[1778619619563,34.9,80720.02,63.6,0.09584,4e-05,22.10474]
[1778619622603,34.9,80720.02,63.6,0.09584,4e-05,22.1042]
[1778619627809,34.89,80720.56,63.6,0.09585,4e-05,22.10671]
[1778619633852,34.89,80720.93,63.6,0.09585,4e-05,22.10583]
[1778619634565,34.89,80720.93,63.6,0.09585,4e-05,22.10583]
[1778619636152,34.89,80720.99,63.6,0.09585,4e-05,22.10606]
[1778619644173,34.89,80724.96,63.6,0.09599,4e-05,22.13075]
[1778619649992,34.89,80731.59,63.6,0.09623,4e-05,22.17361]
[1778619651478,34.89,80731.43,63.6,0.09622,4e-05,22.17199]
[1778619652047,34.89,80731.43,63.6,0.09622,4e-05,22.17199]
[1778619658021,34.89,80736.33,63.6,0.09639,4e-05,22.20219]
[1778619663059,34.89,80735.06,63.6,0.09633,4e-05,22.1922]
[1778619664567,34.89,80735.06,63.6,0.09633,4e-05,22.1922]
[1778619666117,34.89,80734.84,63.6,0.09632,4e-05,22.19014]
[1778619669870,34.89,80734.08,63.6,0.09629,4e-05,22.18391]
[1778619670473,34.89,80735.4,63.6,0.09634,4e-05,22.19269]
[1778619670554,34.89,80735.4,63.6,0.09634,4e-05,22.19269]
[1778619671109,34.89,80735.4,63.6,0.09634,4e-05,22.19269]
[1778619671152,34.89,80700.04,63.6,0.09501,4e-05,21.95772]
[1778619671462,34.89,80700.04,63.6,0.09501,4e-05,21.95772]
[1778619674468,34.89,80688.11,63.6,0.09456,4e-05,21.87844]
[1778619676099,34.89,80688.29,63.6,0.09457,4e-05,21.87978]
[1778619679567,34.89,80694.82,63.6,0.09482,4e-05,21.92344]
[1778619682222,34.89,80695.76,63.6,0.09485,4e-05,21.92992]
[1778619687070,34.89,80702.25,63.6,0.0951,4e-05,21.97307]
[1778619692263,34.89,80707.79,63.6,0.0953,4e-05,22.00753]
[1778619698305,34.89,80712.47,63.6,0.09547,4e-05,22.03821]
[1778619701269,34.89,80717.29,63.6,0.09565,4e-05,22.07]
[1778619706361,34.89,80713.96,63.6,0.09552,4e-05,22.0472]
[1778619710092,34.89,80713.96,63.6,0.09552,4e-05,22.0472]
[1778619711801,34.88,80715.38,63.6,0.09557,4e-05,22.05625]
[1778619717439,34.88,80717.92,63.6,0.09566,4e-05,22.0723]
[1778619719572,34.88,80718.0,63.6,0.09566,4e-05,22.07271]
[1778619721440,34.88,80718.67,63.6,0.09569,4e-05,22.07703]
[1778619727509,34.88,80720.18,63.6,0.09574,4e-05,22.08597]
[1778619731269,34.88,80721.1,63.6,0.09577,4e-05,22.09163]
[1778619737579,34.88,80723.21,63.6,0.09584,4e-05,22.10453]
[1778619739568,34.88,80721.16,63.6,0.09576,4e-05,22.09075]
[1778619741543,34.88,80720.87,63.6,0.09575,4e-05,22.08851]
[1778619744572,34.88,80720.53,63.6,0.09574,4e-05,22.08581]
[1778619746200,34.88,80720.18,63.6,0.09572,4e-05,22.08334]
[1778619746667,34.88,80712.73,63.6,0.09544,4e-05,22.03375]
[1778619752685,34.88,80709.87,63.6,0.09532,4e-05,22.01214]
[1778619754044,34.88,80709.87,63.6,0.09532,4e-05,22.01214]
[1778619754565,34.88,80709.71,63.6,0.09532,4e-05,22.011]
[1778619756627,34.88,80709.57,63.6,0.09531,4e-05,22.01004]
[1778619758759,34.88,80709.35,63.6,0.0953,4e-05,22.00851]
[1778619765873,34.88,80708.01,63.6,0.09525,4e-05,21.99947]
[1778619769572,34.88,80707.52,63.6,0.09523,4e-05,21.99617]
[1778619772623,34.88,80707.43,63.6,0.09523,4e-05,21.9955]
[1778619775184,34.88,80707.35,63.6,0.09523,4e-05,21.99494]
[1778619778175,34.88,80707.32,63.6,0.09523,4e-05,21.99471]
[1778619779573,34.88,80707.25,63.6,0.09522,4e-05,21.99421]
[1778619781201,34.88,80707.25,63.6,0.09522,4e-05,21.9942]
[1778619786928,34.88,80710.09,63.6,0.09533,4e-05,22.01293]
[1778619790175,34.88,80709.93,63.6,0.09532,4e-05,22.01184]
[1778619792986,34.88,80707.68,63.6,0.09524,4e-05,21.99679]
[1778619796827,34.88,80709.85,63.6,0.09532,4e-05,22.01107]
[1778619802033,34.88,80710.47,63.6,0.09534,4e-05,22.01497]
[1778619805173,34.88,80710.5,63.6,0.09534,4e-05,22.01509]
[1778619807654,34.88,80711.3,63.6,0.09537,4e-05,22.02027]
[1778619815124,34.88,80711.65,63.6,0.09537,4e-05,22.01995]
[1778619822289,34.88,80712.89,63.6,0.09542,4e-05,22.02792]
[1778619827292,34.88,80714.37,63.6,0.09547,4e-05,22.03737]
[1778619833251,34.88,80715.38,63.6,0.0955,4e-05,22.04346]
[1778619834576,34.88,80715.38,63.6,0.0955,4e-05,22.04346]
[1778619836884,34.88,80715.65,63.6,0.09551,4e-05,22.045]
[1778619839574,34.88,80716.15,63.6,0.09553,4e-05,22.04832]
[1778619841722,34.88,80716.15,63.6,0.09553,4e-05,22.04806]
[1778619847349,34.88,80717.39,63.6,0.09557,4e-05,22.05556]
[1778619849573,34.88,80717.39,63.6,0.09557,4e-05,22.05556]
[1778619851238,34.88,80718.77,63.6,0.09562,4e-05,22.06441]
[1778619856471,34.88,80719.2,63.6,0.09564,4e-05,22.06716]
[1778619861904,34.88,80719.2,63.6,0.09563,4e-05,22.06659]
[1778619867489,34.87,80720.1,63.6,0.09566,4e-05,22.07128]
[1778619869575,34.87,80719.93,63.6,0.09565,4e-05,22.07003]
[1778619871305,34.87,80719.85,63.6,0.09565,4e-05,22.06938]
[1778619879573,34.87,80719.33,63.6,0.09562,4e-05,22.06312]
[1778619881390,34.87,80719.02,63.6,0.0956,4e-05,22.06052]
[1778619887595,34.87,80719.02,63.6,0.0956,4e-05,22.06032]
[1778619889577,34.87,80718.93,63.6,0.09559,4e-05,22.05902]
[1778619891212,34.87,80719.34,63.6,0.09561,4e-05,22.06164]
[1778619899718,34.87,80719.64,63.6,0.09561,4e-05,22.06258]
[1778619900601,34.87,80719.64,63.6,0.09561,4e-05,22.06258]
[1778619900868,34.87,80719.64,63.6,0.09561,4e-05,22.06258]
[1778619901054,34.87,80719.64,63.6,0.09561,4e-05,22.06258]
[1778619901153,34.87,80730.51,63.6,0.09602,4e-05,22.13469]
[1778619902201,34.87,80730.51,63.6,0.09602,4e-05,22.13469]
[1778619902213,34.87,80730.51,63.6,0.09602,4e-05,22.13469]
[1778619902281,34.87,80738.86,63.6,0.09634,4e-05,22.19051]
[1778619903081,34.87,80738.86,63.6,0.09634,4e-05,22.19051]
[1778619903345,34.87,80795.62,63.6,0.09849,4e-05,22.56973]
[1778619904440,34.87,80795.62,63.6,0.09849,4e-05,22.56973]
[1778619904576,34.87,80795.62,63.6,0.09849,4e-05,22.56952]
[1778619907015,34.86,80789.98,63.6,0.09822,4e-05,22.52277]
[1778619910172,34.86,80785.4,63.6,0.09804,4e-05,22.4906]
[1778619912877,34.86,80777.76,63.6,0.09774,4e-05,22.43735]
[1778619914868,34.86,80714.21,63.6,0.09532,4e-05,22.01154]
[1778619920868,34.86,80715.76,63.6,0.09537,4e-05,22.02055]
[1778619924573,34.86,80713.02,63.6,0.09527,4e-05,22.00228]
[1778619927539,34.86,80714.91,63.6,0.09534,4e-05,22.01478]
[1778619933960,34.86,80717.85,63.6,0.09544,4e-05,22.03176]
[1778619938995,34.86,80717.19,63.6,0.09541,4e-05,22.02711]
[1778619939577,34.86,80717.19,63.6,0.09541,4e-05,22.02711]
[1778619941021,34.86,80715.44,63.6,0.09535,4e-05,22.01546]
[1778619945406,34.86,80714.55,63.6,0.09531,4e-05,22.00944]
[1778619945460,34.86,80714.55,63.6,0.09531,4e-05,22.00944]
[1778619951081,34.86,80707.41,63.6,0.09505,4e-05,21.96215]
[1778619956317,34.86,80707.58,63.6,0.09506,4e-05,21.96347]
[1778619959015,34.86,80707.07,63.6,0.09504,4e-05,21.96017]
[1778619960302,34.86,80707.96,63.6,0.09507,4e-05,21.96616]
[1778619961289,34.86,80707.51,63.6,0.09505,4e-05,21.96328]
[1778619967193,34.86,80706.37,63.6,0.09501,4e-05,21.956]
[1778619969602,34.86,80707.48,63.6,0.09506,4e-05,21.96347]
[1778619973547,34.86,80707.94,63.6,0.09507,4e-05,21.9667]
[1778619979277,34.86,80708.16,63.6,0.09508,4e-05,21.96839]
[1778619984577,34.86,80708.52,63.6,0.0951,4e-05,21.97093]
[1778619987084,34.86,80708.13,63.6,0.09508,4e-05,21.96849]
[1778619989577,34.86,80708.08,63.6,0.09508,4e-05,21.96824]
[1778619991749,34.86,80708.06,63.6,0.09508,4e-05,21.96819]
[1778619999418,34.86,80708.47,63.6,0.09509,4e-05,21.96901]
[1778619999577,34.86,80708.47,63.6,0.09509,4e-05,21.96901]
[1778620002672,34.86,80708.53,63.6,0.09509,4e-05,21.96948]
[1778620005252,34.86,80708.65,63.6,0.0951,4e-05,21.97035]
[1778620008972,34.86,80708.49,63.6,0.09509,4e-05,21.96936]
[1778620014580,34.86,80709.17,63.6,0.09512,4e-05,21.97415]
[1778620016327,34.86,80709.22,63.6,0.09512,4e-05,21.97455]
[1778620027614,34.86,80708.36,63.6,0.09509,4e-05,21.96914]
[1778620033656,34.86,80708.65,63.6,0.0951,4e-05,21.97126]
[1778620034581,34.86,80708.65,63.6,0.0951,4e-05,21.97126]
[1778620037389,34.86,80708.91,63.6,0.09511,4e-05,21.97302]
[1778620039580,34.86,80709.25,63.6,0.09513,4e-05,21.97536]
[1778620042365,34.86,80709.15,63.6,0.09512,4e-05,21.97478]
[1778620049768,34.86,80709.68,63.6,0.09515,4e-05,21.97854]
[1778620054803,34.86,80710.39,63.6,0.09516,4e-05,21.98112]
[1778620059583,34.86,80710.39,63.6,0.09516,4e-05,21.98112]
[1778620061759,34.86,80710.54,63.6,0.09517,4e-05,21.98222]
[1778620067082,34.86,80710.82,63.6,0.09518,4e-05,21.98409]
[1778620069584,34.86,80713.82,63.6,0.09529,4e-05,22.00409]
[1778620069939,34.86,80713.82,63.6,0.09529,4e-05,22.0041]
[1778620070358,34.86,80713.82,63.6,0.09529,4e-05,22.0041]
[1778620072359,34.86,80716.93,63.6,0.09541,4e-05,22.02472]
[1778620074381,34.86,80722.33,63.6,0.09561,4e-05,22.06048]
[1778620074589,34.86,80722.33,63.6,0.09561,4e-05,22.06048]
[1778620076188,34.86,80731.11,63.6,0.09594,4e-05,22.11862]
[1778620078291,34.86,80732.28,63.6,0.09598,4e-05,22.12605]
[1778620078692,34.86,80732.78,63.6,0.096,4e-05,22.12919]
[1778620078971,34.86,80732.75,63.6,0.096,4e-05,22.1288]
[1778620083497,34.86,80737.23,63.6,0.09617,4e-05,22.15918]
[1778620083556,34.86,80738.04,63.6,0.0962,4e-05,22.16489]
[1778620084584,34.86,80738.04,63.6,0.0962,4e-05,22.16489]
[1778620086277,34.86,80737.83,63.6,0.09619,4e-05,22.16326]
[1778620089580,34.86,80738.46,63.6,0.09621,4e-05,22.16672]
[1778620091267,34.86,80741.32,63.6,0.09632,4e-05,22.18526]
[1778620096824,34.86,80741.49,63.6,0.09631,4e-05,22.18473]
[1778620099583,34.86,80742.4,63.6,0.09635,4e-05,22.19024]
[1778620101337,34.86,80745.55,63.6,0.09646,4e-05,22.21067]
[1778620107169,34.85,80744.17,63.6,0.0964,4e-05,22.19938]
[1778620111070,34.85,80743.2,63.6,0.09636,4e-05,22.19263]
[1778620112032,34.85,80742.96,63.6,0.09634,4e-05,22.18794]
[1778620117368,34.85,80730.84,63.6,0.09587,4e-05,22.10605]
[1778620122471,34.85,80729.93,63.6,0.09583,4e-05,22.09939]
[1778620126767,34.85,80731.18,63.6,0.09588,4e-05,22.10712]
[1778620129584,34.85,80736.13,63.6,0.09606,4e-05,22.13956]
[1778620131253,34.85,80735.94,63.6,0.09605,4e-05,22.13789]
[1778620136374,34.85,80731.33,63.6,0.09587,4e-05,22.10603]
[1778620138293,34.85,80730.66,63.6,0.09584,4e-05,22.10141]
[1778620140409,34.85,80730.52,63.6,0.09584,4e-05,22.10017]
[1778620143073,34.85,80730.79,63.6,0.09585,4e-05,22.10168]
[1778620149586,34.85,80733.22,63.6,0.09593,4e-05,22.11679]
[1778620151361,34.85,80733.38,63.6,0.09594,4e-05,22.11753]
[1778620160543,34.85,80733.97,63.6,0.09595,4e-05,22.11956]
[1778620165408,34.84,80733.99,63.6,0.09594,4e-05,22.11901]
[1778620172633,34.84,80741.62,63.6,0.09621,4e-05,22.16566]
[1778620177668,34.84,80741.03,63.6,0.09618,4e-05,22.16058]
[1778620184718,34.84,80737.01,63.6,0.09602,4e-05,22.13241]
[1778620189753,34.84,80730.01,63.6,0.09575,4e-05,22.08511]
[1778620195413,34.84,80729.83,63.6,0.09574,4e-05,22.08344]
[1778620202844,34.84,80730.39,63.6,0.09576,4e-05,22.08609]
[1778620207879,34.84,80730.86,63.6,0.09577,4e-05,22.08861]
[1778620213389,34.84,80731.17,63.6,0.09578,4e-05,22.09017]
[1778620219589,34.84,80731.2,63.6,0.09578,4e-05,22.09025]
[1778620224998,34.84,80732.72,63.6,0.09583,4e-05,22.09884]
[1778620231378,34.84,80732.81,63.6,0.09583,4e-05,22.09876]
[1778620240464,34.83,80733.32,63.6,0.09584,4e-05,22.09908]
[1778620250490,34.83,80733.77,63.6,0.09585,4e-05,22.10125]
[1778620256666,34.83,80734.14,63.6,0.09585,4e-05,22.10192]
[1778620258438,34.83,80734.23,63.6,0.09585,4e-05,22.10224]
[1778620264272,34.83,80733.54,63.6,0.09582,4e-05,22.09669]
[1778620269591,34.83,80733.92,63.6,0.09583,4e-05,22.0987]
[1778620274592,34.83,80733.58,63.6,0.09582,4e-05,22.09591]
[1778620280505,34.83,80733.92,63.6,0.09582,4e-05,22.09728]
[1778620286325,34.83,80734.93,63.6,0.09586,4e-05,22.10322]
[1778620288441,34.83,80735.0,63.6,0.09586,4e-05,22.10341]
[1778620293847,34.83,80735.05,63.6,0.09585,4e-05,22.1008]
[1778620299520,34.83,80734.88,63.6,0.09584,4e-05,22.09873]
[1778620304714,34.83,80732.69,63.6,0.09575,4e-05,22.08364]
[1778620310597,34.83,80735.25,63.6,0.09584,4e-05,22.09978]
[1778620317893,34.83,80735.12,63.6,0.09583,4e-05,22.09826]
[1778620323688,34.82,80735.11,63.6,0.09583,4e-05,22.09704]
[1778620332571,34.82,80735.17,63.6,0.09583,4e-05,22.09693]
[1778620333164,34.82,80735.13,63.6,0.09582,4e-05,22.09603]
[1778620338796,34.82,80724.61,63.6,0.09542,4e-05,22.02591]
[1778620343831,34.82,80723.88,63.6,0.0954,4e-05,22.02095]
[1778620348866,34.82,80723.7,63.6,0.09539,4e-05,22.01968]
[1778620353901,34.82,80724.23,63.6,0.0954,4e-05,22.02085]
[1778620359605,34.82,80724.64,63.6,0.09541,4e-05,22.0235]
[1778620364921,34.82,80724.81,63.6,0.09542,4e-05,22.0245]
[1778620370555,34.82,80725.22,63.6,0.09543,4e-05,22.02708]
[1778620378462,34.82,80725.85,63.6,0.09546,4e-05,22.03113]
[1778620378463,34.82,80725.85,63.6,0.09546,4e-05,22.03113]
[1778620384111,34.82,80725.12,63.6,0.09543,4e-05,22.02601]
[1778620389026,34.82,80725.52,63.6,0.09544,4e-05,22.02859]
[1778620394596,34.82,80732.71,63.6,0.09571,4e-05,22.07621]
[1778620396364,34.82,80734.72,63.6,0.09579,4e-05,22.0895]
[1778620397460,34.82,80735.09,63.6,0.0958,4e-05,22.09184]
[1778620397883,34.82,80735.09,63.6,0.0958,4e-05,22.09184]
[1778620401146,34.82,80716.43,63.6,0.0951,4e-05,21.96744]
[1778620402170,34.82,80716.41,63.6,0.0951,4e-05,21.96737]
[1778620408470,34.82,80714.75,63.6,0.09504,4e-05,21.95647]
[1778620414367,34.82,80713.26,63.6,0.09498,4e-05,21.94508]
[1778620420563,34.82,80713.53,63.6,0.09499,4e-05,21.94724]
[1778620424652,34.82,80713.55,63.6,0.09499,4e-05,21.9479]
[1778620429606,34.82,80715.9,63.6,0.09508,4e-05,21.96389]
[1778620434123,34.82,80715.22,63.6,0.09506,4e-05,21.95964]
[1778620434597,34.82,80715.22,63.6,0.09506,4e-05,21.95964]
[1778620437607,34.82,80715.13,63.6,0.09506,4e-05,21.95918]
[1778620438582,34.82,80715.13,63.6,0.09506,4e-05,21.95939]
[1778620439600,34.82,80715.13,63.6,0.09506,4e-05,21.95946]
[1778620441596,34.82,80715.13,63.6,0.09506,4e-05,21.95953]
[1778620445680,34.82,80714.85,63.6,0.09505,4e-05,21.95788]
[1778620447389,34.82,80714.96,63.6,0.09505,4e-05,21.95882]
[1778620452589,34.83,80714.96,63.6,0.09506,4e-05,21.95931]
[1778620457625,34.83,80715.87,63.6,0.09509,4e-05,21.96566]
[1778620462660,34.83,80715.71,63.6,0.09509,4e-05,21.9649]
[1778620471723,34.83,80715.04,63.6,0.09506,4e-05,21.95879]
[1778620480607,34.83,80715.26,63.6,0.09507,4e-05,21.96052]
[1778620481775,34.83,80715.28,63.6,0.09507,4e-05,21.96098]
[1778620489602,34.83,80715.34,63.6,0.09508,4e-05,21.96177]
[1778620491558,34.83,80715.58,63.6,0.09509,4e-05,21.96356]
[1778620496899,34.83,80715.88,63.6,0.0951,4e-05,21.96602]
[1778620499600,34.83,80716.22,63.6,0.09511,4e-05,21.96839]
[1778620504077,34.83,80708.59,63.6,0.09483,4e-05,21.91815]
[1778620514021,34.83,80711.24,63.6,0.09494,4e-05,21.93705]
[1778620514603,34.83,80711.24,63.6,0.09494,4e-05,21.93705]
[1778620516935,34.83,80712.83,63.6,0.095,4e-05,21.94769]
[1778620519601,34.83,80713.19,63.6,0.09501,4e-05,21.9504]
[1778620521319,34.83,80713.14,63.6,0.09501,4e-05,21.95015]
[1778620528119,34.83,80713.92,63.6,0.09504,4e-05,21.95595]
[1778620528667,34.83,80713.92,63.6,0.09504,4e-05,21.95595]
[1778620530610,34.83,80714.01,63.6,0.09505,4e-05,21.95662]
[1778620533321,34.83,80713.79,63.6,0.09503,4e-05,21.95319]
[1778620540837,34.83,80714.0,63.6,0.09504,4e-05,21.95495]
[1778620545609,34.83,80715.02,63.6,0.09508,4e-05,21.96185]
[1778620548183,34.83,80715.02,63.6,0.09508,4e-05,21.96217]
[1778620549606,34.83,80716.02,63.6,0.09512,4e-05,21.96898]
[1778620553065,34.83,80716.38,63.6,0.09514,4e-05,21.97153]
[1778620558749,34.83,80713.63,63.6,0.09504,4e-05,21.95356]
[1778620563728,34.83,80708.47,63.6,0.09485,4e-05,21.91983]
[1778620569726,34.83,80708.19,63.6,0.09484,4e-05,21.9187]
[1778620573512,34.83,80707.93,63.6,0.09483,4e-05,21.91722]
[1778620580491,34.83,80706.8,63.6,0.0948,4e-05,21.911]
[1778620589607,34.83,80706.0,63.6,0.09477,4e-05,21.9061]
[1778620591819,34.84,80706.0,63.6,0.09477,4e-05,21.90692]
[1778620598243,34.84,80705.38,63.6,0.09475,4e-05,21.90113]
[1778620599606,34.84,80705.36,63.6,0.09475,4e-05,21.90171]
[1778620603000,34.84,80705.28,63.6,0.09475,4e-05,21.90161]
[1778620604604,34.84,80704.21,63.6,0.09471,4e-05,21.89481]
[1778620606471,34.84,80703.75,63.6,0.09469,4e-05,21.89206]
[1778620609609,34.84,80702.48,63.6,0.09465,4e-05,21.88412]
[1778620613081,34.84,80702.35,63.6,0.09465,4e-05,21.88376]
[1778620614609,34.84,80701.96,63.6,0.09464,4e-05,21.88152]
[1778620618055,34.84,80701.79,63.6,0.09463,4e-05,21.88073]
[1778620619608,34.84,80701.08,63.6,0.09461,4e-05,21.87654]
[1778620624119,34.84,80701.08,63.6,0.09461,4e-05,21.87672]
[1778620629609,34.84,80700.38,63.6,0.09459,4e-05,21.87351]
[1778620631266,34.84,80700.48,63.6,0.0946,4e-05,21.87453]
[1778620634608,34.84,80700.95,63.6,0.09462,4e-05,21.87836]
[1778620636811,34.84,80700.88,63.6,0.09462,4e-05,21.87807]
[1778620642929,34.84,80701.27,63.6,0.09464,4e-05,21.88201]
[1778620644611,34.84,80701.21,63.6,0.09464,4e-05,21.88178]
[1778620646286,34.84,80701.14,63.6,0.09464,4e-05,21.88148]
[1778620649610,34.84,80701.26,63.6,0.09464,4e-05,21.88261]
[1778620651901,34.84,80701.14,63.6,0.09464,4e-05,21.88232]
[1778620657027,34.85,80700.94,63.6,0.09463,4e-05,21.88009]
[1778620662062,34.85,80700.49,63.6,0.09462,4e-05,21.87796]
[1778620665658,34.85,80700.47,63.6,0.09462,4e-05,21.87817]
[1778620667085,34.85,80700.45,63.6,0.09462,4e-05,21.87838]
[1778620669607,34.85,80700.42,63.6,0.09462,4e-05,21.87835]
[1778620670099,34.85,80700.42,63.6,0.09462,4e-05,21.87835]
[1778620678174,34.85,80700.36,63.6,0.09463,4e-05,21.87981]
[1778620679617,34.85,80700.36,63.6,0.09463,4e-05,21.87981]
[1778620682243,34.85,80699.47,63.6,0.0946,4e-05,21.87426]
[1778620684611,34.85,80699.61,63.6,0.09461,4e-05,21.87554]
[1778620687006,34.85,80699.61,63.6,0.09461,4e-05,21.87589]
[1778620692272,34.85,80699.71,63.6,0.09462,4e-05,21.87791]
[1778620698314,34.85,80699.77,63.6,0.09463,4e-05,21.87932]
[1778620699614,34.85,80703.29,63.6,0.09476,4e-05,21.90279]
[1778620701454,34.85,80705.62,63.6,0.09485,4e-05,21.91846]
[1778620704616,34.85,80706.13,63.6,0.09487,4e-05,21.92206]
[1778620707262,34.85,80711.24,63.6,0.09506,4e-05,21.95613]
[1778620710661,34.85,80711.87,63.6,0.09509,4e-05,21.96062]
[1778620714049,34.85,80714.9,63.6,0.09519,4e-05,21.97855]
[1778620714615,34.85,80715.23,63.6,0.09521,4e-05,21.98078]
[1778620715360,34.85,80715.23,63.6,0.09521,4e-05,21.98078]
[1778620724617,34.85,80723.13,63.6,0.0955,4e-05,22.03315]
[1778620724626,34.85,80723.13,63.6,0.0955,4e-05,22.03315]
[1778620730055,34.85,80724.44,63.6,0.09555,4e-05,22.04149]
[1778620730195,34.85,80724.44,63.6,0.09555,4e-05,22.04149]
[1778620730470,34.85,80725.53,63.6,0.09559,4e-05,22.04866]
[1778620731012,34.85,80725.53,63.6,0.09559,4e-05,22.04866]
[1778620731741,34.85,80737.92,63.6,0.09606,4e-05,22.13093]
[1778620731935,34.85,80737.92,63.6,0.09606,4e-05,22.13093]
[1778620731937,34.85,80737.92,63.6,0.09606,4e-05,22.13093]
[1778620731953,34.85,80743.31,63.6,0.09626,4e-05,22.16673]
[1778620735688,34.85,80745.95,63.6,0.09636,4e-05,22.18486]
[1778620738729,34.85,80745.82,63.6,0.09636,4e-05,22.18437]
[1778620738782,34.85,80747.32,63.6,0.09642,4e-05,22.19449]
[1778620745651,34.85,80738.94,63.6,0.09609,4e-05,22.13705]
[1778620750687,34.85,80740.6,63.6,0.09615,4e-05,22.14701]
[1778620755668,34.85,80738.82,63.6,0.09607,4e-05,22.13431]
[1778620757846,34.85,80737.45,63.6,0.09602,4e-05,22.1248]
[1778620757891,34.85,80737.45,63.6,0.09602,4e-05,22.1248]
[1778620760199,34.85,80730.75,63.6,0.09577,4e-05,22.07988]
[1778620760672,34.85,80722.76,63.6,0.09546,4e-05,22.02663]
[1778620763970,34.85,80722.67,63.6,0.09546,4e-05,22.02593]
[1778620764246,34.85,80722.67,63.6,0.09546,4e-05,22.02593]
[1778620765664,34.85,80722.25,63.6,0.09544,4e-05,22.02306]
[1778620769285,34.85,80721.12,63.6,0.0954,4e-05,22.01548]
[1778620769616,34.85,80720.96,63.6,0.0954,4e-05,22.01433]
[1778620770143,34.85,80720.96,63.6,0.0954,4e-05,22.01433]
[1778620776364,34.85,80719.61,63.6,0.09534,4e-05,22.00301]
[1778620776526,34.85,80719.61,63.6,0.09534,4e-05,22.00301]
[1778620777725,34.85,80719.14,63.6,0.09532,4e-05,21.99987]
[1778620779447,34.85,80715.82,63.6,0.09519,4e-05,21.97784]
[1778620784924,34.85,80705.89,63.6,0.09483,4e-05,21.91249]
[1778620790966,34.85,80706.04,63.6,0.09483,4e-05,21.91419]
[1778620800420,34.85,80706.05,63.6,0.09484,4e-05,21.91472]
[1778620804053,34.85,80704.44,63.6,0.09478,4e-05,21.90499]
[1778620810099,34.85,80703.97,63.6,0.09477,4e-05,21.90275]
[1778620815134,34.85,80704.41,63.6,0.09479,4e-05,21.90633]
[1778620821176,34.85,80699.95,63.6,0.09463,4e-05,21.87775]
[1778620826627,34.85,80699.47,63.6,0.09462,4e-05,21.8754]
[1778620834784,34.85,80698.71,63.6,0.09459,4e-05,21.86905]
[1778620840313,34.86,80697.74,63.6,0.09456,4e-05,21.86447]
[1778620847895,34.86,80697.31,63.6,0.09455,4e-05,21.86236]
[1778620853769,34.86,80697.4,63.6,0.09456,4e-05,21.86425]
[1778620858825,34.86,80697.61,63.6,0.09458,4e-05,21.8669]
[1778620863897,34.86,80697.64,63.6,0.09458,4e-05,21.86799]
[1778620869622,34.86,80697.07,63.6,0.09457,4e-05,21.86529]
[1778620874623,34.86,80697.05,63.6,0.09457,4e-05,21.86551]
[1778620884631,34.86,80697.53,63.6,0.09459,4e-05,21.86993]
[1778620890680,34.86,80697.1,63.6,0.09459,4e-05,21.86895]
[1778620896603,34.86,80696.27,63.6,0.09455,4e-05,21.86208]
[1778620899290,34.87,80696.19,63.6,0.09455,4e-05,21.86209]
[1778620899441,34.87,80695.85,63.6,0.09454,4e-05,21.8602]
[1778620900413,34.87,80695.85,63.6,0.09454,4e-05,21.8602]
[1778620903731,34.86,80687.91,63.6,0.09424,4e-05,21.807]
[1778620904219,34.86,80687.91,63.6,0.09424,4e-05,21.807]
[1778620909627,34.86,80687.54,63.6,0.09423,4e-05,21.80372]
[1778620910010,34.86,80687.54,63.6,0.09423,4e-05,21.80372]
[1778620910753,34.86,80685.62,63.6,0.09415,4e-05,21.7907]
[1778620913961,34.86,80685.5,63.6,0.09415,4e-05,21.78945]
[1778620915135,34.86,80685.42,63.6,0.09414,4e-05,21.78878]
[1778620920718,34.86,80686.07,63.6,0.09416,4e-05,21.7922]
[1778620922477,34.86,80686.46,63.6,0.09417,4e-05,21.79463]
[1778620923649,34.86,80686.57,63.6,0.09418,4e-05,21.79506]
[1778620923968,34.86,80686.57,63.6,0.09418,4e-05,21.79506]
[1778620924021,34.86,80689.02,63.6,0.09427,4e-05,21.8111]
[1778620925070,34.86,80689.02,63.6,0.09427,4e-05,21.8111]
[1778620925762,34.86,80691.19,63.6,0.09435,4e-05,21.82536]
[1778620927317,34.86,80691.39,63.6,0.09435,4e-05,21.82667]
[1778620932349,34.86,80693.61,63.6,0.09443,4e-05,21.84085]
[1778620937998,34.86,80695.36,63.6,0.09449,4e-05,21.85152]
[1778620943035,34.86,80694.48,63.6,0.09446,4e-05,21.84488]
[1778620945817,34.86,80679.49,63.6,0.0939,4e-05,21.74543]
[1778620946056,34.86,80679.49,63.6,0.0939,4e-05,21.74543]
[1778620949564,34.86,80679.83,63.6,0.09391,4e-05,21.74752]
[1778620954098,34.86,80679.59,63.6,0.09389,4e-05,21.7432]
[1778620968408,34.86,80672.26,63.6,0.09362,4e-05,21.69463]
[1778620968898,34.86,80671.67,63.6,0.09359,4e-05,21.69068]
[1778620974529,34.86,80671.23,63.6,0.09358,4e-05,21.68778]
[1778620979627,34.86,80669.85,63.6,0.09353,4e-05,21.67871]
[1778620984627,34.86,80669.5,63.6,0.09351,4e-05,21.67647]
[1778620991371,34.86,80669.76,63.6,0.09353,4e-05,21.67838]
[1778620996410,34.86,80670.51,63.6,0.09355,4e-05,21.68341]
[1778621003548,34.86,80670.84,63.6,0.09357,4e-05,21.68563]
[1778621009694,34.86,80672.03,63.6,0.09361,4e-05,21.6935]
[1778621015543,34.86,80671.8,63.6,0.09359,4e-05,21.68969]
[1778621020578,34.86,80669.35,63.6,0.0935,4e-05,21.67356]
[1778621025613,34.86,80669.41,63.6,0.09351,4e-05,21.67407]
[1778621034043,34.86,80669.69,63.6,0.09352,4e-05,21.676]
[1778621041726,34.86,80668.97,63.6,0.09349,4e-05,21.67151]
[1778621046761,34.86,80666.94,63.6,0.09342,4e-05,21.65827]
[1778621052803,34.86,80666.59,63.6,0.09341,4e-05,21.65625]
[1778621059852,34.86,80667.94,63.6,0.09346,4e-05,21.66543]
[1778621067908,34.86,80668.36,63.6,0.09347,4e-05,21.66846]
[1778621072943,34.86,80668.37,63.6,0.09347,4e-05,21.66643]
[1778621077979,34.86,80668.66,63.6,0.09348,4e-05,21.6685]
[1778621083014,34.86,80668.47,63.6,0.09347,4e-05,21.6674]
[1778621088059,34.86,80668.87,63.6,0.09349,4e-05,21.67009]
[1778621094292,34.86,80678.77,63.6,0.09385,4e-05,21.73536]
[1778621100294,34.86,80679.39,63.6,0.09387,4e-05,21.73906]
[1778621106181,34.86,80677.2,63.6,0.09379,4e-05,21.72418]
[1778621112223,34.86,80674.17,63.6,0.09368,4e-05,21.70395]
[1778621117446,34.86,80673.89,63.6,0.09367,4e-05,21.70202]
[1778621123300,34.86,80667.12,63.6,0.09342,4e-05,21.65746]
[1778621128335,34.86,80662.98,63.6,0.09327,4e-05,21.63042]
[1778621133370,34.86,80662.09,63.6,0.09323,4e-05,21.62276]
[1778621139636,34.86,80659.05,63.6,0.09312,4e-05,21.60305]
[1778621145454,34.86,80659.2,63.6,0.09313,4e-05,21.60514]
[1778621150491,34.86,80658.97,63.6,0.09312,4e-05,21.60423]
[1778621155526,34.86,80658.66,63.6,0.09312,4e-05,21.60279]
[1778621160561,34.86,80658.53,63.6,0.09311,4e-05,21.60255]
[1778621165596,34.86,80659.02,63.6,0.09314,4e-05,21.60638]
[1778621172645,34.86,80659.77,63.6,0.09317,4e-05,21.61222]
[1778621184639,34.87,80660.15,63.6,0.09319,4e-05,21.61515]
[1778621191778,34.87,80661.53,63.6,0.09324,4e-05,21.62346]
[1778621200841,34.87,80660.4,63.6,0.0932,4e-05,21.61691]
[1778621205883,34.87,80661.73,63.6,0.09325,4e-05,21.62613]
[1778621214580,34.87,80661.11,63.6,0.09323,4e-05,21.6224]
[1778621220989,34.87,80660.68,63.6,0.09322,4e-05,21.62056]
[1778621226024,34.87,80659.14,63.6,0.09317,4e-05,21.61088]
[1778621228731,34.87,80658.84,63.6,0.09316,4e-05,21.60921]
[1778621230540,34.87,80658.31,63.6,0.09314,4e-05,21.60572]
[1778621230569,34.87,80658.31,63.6,0.09314,4e-05,21.60572]
[1778621230812,34.87,80658.31,63.6,0.09314,4e-05,21.60572]
[1778621231547,34.87,80648.82,63.6,0.09279,4e-05,21.54357]
[1778621237102,34.87,80657.18,63.6,0.0931,4e-05,21.59947]
[1778621243144,34.87,80657.06,63.6,0.0931,4e-05,21.5994]
[1778621246100,34.87,80656.14,63.6,0.09307,4e-05,21.59359]
[1778621253985,34.87,80655.03,63.6,0.09303,4e-05,21.58693]
[1778621255156,34.87,80654.14,63.6,0.093,4e-05,21.5794]
[1778621261270,34.87,80653.96,63.6,0.09299,4e-05,21.57924]
[1778621266305,34.87,80654.76,63.6,0.09303,4e-05,21.58523]
[1778621271936,34.87,80654.66,63.6,0.09303,4e-05,21.58513]
[1778621281468,34.88,80655.31,63.6,0.09306,4e-05,21.59077]
[1778621282502,34.88,80655.49,63.6,0.09307,4e-05,21.59209]
[1778621288459,34.88,80644.97,63.6,0.09269,4e-05,21.52418]
[1778621293494,34.88,80648.25,63.6,0.09281,4e-05,21.54684]
[1778621294883,34.88,80648.25,63.6,0.09281,4e-05,21.54684]
[1778621300543,34.88,80655.49,63.6,0.09309,4e-05,21.5955]
[1778621306585,34.88,80656.23,63.6,0.09312,4e-05,21.60108]
[1778621312627,34.88,80656.34,63.6,0.09312,4e-05,21.60024]
[1778621320683,34.88,80657.08,63.6,0.09315,4e-05,21.60598]
[1778621325718,34.88,80662.84,63.6,0.09337,4e-05,21.64435]
[1778621331760,34.88,80662.96,63.6,0.09337,4e-05,21.64543]
[1778621340823,34.88,80663.79,63.6,0.0934,4e-05,21.65133]
[1778621345858,34.88,80664.54,63.6,0.09343,4e-05,21.65645]
[1778621351900,34.88,80664.94,63.6,0.09345,4e-05,21.65925]
[1778621366000,34.88,80663.51,63.6,0.0934,4e-05,21.65025]
[1778621371035,34.88,80664.29,63.6,0.09342,4e-05,21.65331]
[1778621376080,34.88,80664.91,63.6,0.09344,4e-05,21.65752]
[1778621385133,34.88,80665.72,63.6,0.09347,4e-05,21.66313]
[1778621391079,34.88,80666.38,63.6,0.0935,4e-05,21.66755]
[1778621396244,34.88,80669.13,63.6,0.0936,4e-05,21.68574]
[1778621401279,34.88,80673.85,63.6,0.09378,4e-05,21.71672]
[1778621406314,34.88,80675.18,63.6,0.09382,4e-05,21.72518]
[1778621411349,34.88,80675.54,63.6,0.09383,4e-05,21.72721]
[1778621416385,34.88,80676.08,63.6,0.09385,4e-05,21.7304]
[1778621421420,34.88,80676.2,63.6,0.09385,4e-05,21.73081]
[1778621426458,34.88,80676.54,63.6,0.09386,4e-05,21.73267]
[1778621433508,34.88,80672.95,63.6,0.09372,4e-05,21.70637]
[1778621439550,34.88,80673.7,63.6,0.09375,4e-05,21.71108]
[1778621447607,34.88,80673.29,63.6,0.09373,4e-05,21.70801]
[1778621454655,34.88,80673.28,63.6,0.09373,4e-05,21.70774]
[1778621461128,34.88,80673.14,63.6,0.09372,4e-05,21.70653]
[1778621466264,34.88,80673.35,63.6,0.09373,4e-05,21.70766]
[1778621474662,34.88,80668.25,63.6,0.09354,4e-05,21.67402]
[1778621479836,34.88,80662.16,63.6,0.09332,4e-05,21.63414]
[1778621484871,34.88,80658.38,63.6,0.09318,4e-05,21.6096]
[1778621489906,34.88,80656.55,63.6,0.09311,4e-05,21.59806]
[1778621495948,34.88,80655.44,63.6,0.09307,4e-05,21.58936]
[1778621500983,34.88,80658.9,63.6,0.0932,4e-05,21.61267]
[1778621506018,34.88,80661.72,63.6,0.09331,4e-05,21.63164]
[1778621511053,34.88,80663.95,63.6,0.09339,4e-05,21.6466]
[1778621516088,34.88,80663.52,63.6,0.09338,4e-05,21.64401]
[1778621521234,34.88,80663.63,63.6,0.09338,4e-05,21.64483]
[1778621530186,34.88,80664.3,63.6,0.09341,4e-05,21.64977]
[1778621535221,34.88,80664.73,63.6,0.09343,4e-05,21.65279]
[1778621543277,34.88,80664.82,63.6,0.09343,4e-05,21.65366]
[1778621548312,34.88,80659.37,63.6,0.09323,4e-05,21.61805]
[1778621553347,34.88,80652.99,63.6,0.09299,4e-05,21.5743]
[1778621561404,34.89,80649.47,63.6,0.09287,4e-05,21.55245]
[1778621566439,34.89,80650.97,63.6,0.09293,4e-05,21.56317]
[1778621571063,34.89,80650.71,63.6,0.09292,4e-05,21.5618]
[1778621571165,34.89,80650.34,63.6,0.09291,4e-05,21.55986]
[1778621577241,34.89,80648.12,63.6,0.09282,4e-05,21.54457]
[1778621577319,34.89,80648.46,63.6,0.09283,4e-05,21.54637]
[1778621577991,34.89,80645.46,63.6,0.09272,4e-05,21.52644]
[1778621578849,34.89,80645.46,63.6,0.09272,4e-05,21.52644]
[1778621579661,34.89,80645.27,63.6,0.09272,4e-05,21.5254]
[1778621581111,34.89,80645.15,63.6,0.09271,4e-05,21.52481]
[1778621582135,34.89,80645.15,63.6,0.09272,4e-05,21.52525]
[1778621583105,34.89,80645.04,63.6,0.09271,4e-05,21.52474]
[1778621584663,34.89,80644.94,63.6,0.09271,4e-05,21.52451]
[1778621586002,34.89,80645.91,63.6,0.09275,4e-05,21.53088]
[1778621586068,34.89,80644.95,63.6,0.09272,4e-05,21.525]
[1778621586294,34.89,80644.95,63.6,0.09272,4e-05,21.525]
[1778621586458,34.89,80644.95,63.6,0.09272,4e-05,21.525]
[1778621588182,34.89,80644.38,63.6,0.09269,4e-05,21.52125]
[1778621595519,34.89,80632.72,63.6,0.09226,4e-05,21.44402]
[1778621601243,34.89,80631.24,63.6,0.09221,4e-05,21.4338]
[1778621604255,34.89,80630.97,63.6,0.0922,4e-05,21.43185]
[1778621609402,34.89,80621.02,63.6,0.09183,4e-05,21.36647]
[1778621614847,34.89,80611.29,63.6,0.09147,4e-05,21.301]
[1778621621045,34.89,80606.78,63.6,0.09131,4e-05,21.27236]
[1778621626860,34.89,80585.76,63.6,0.09056,4e-05,21.13705]
[1778621628683,34.89,80586.15,63.6,0.09058,4e-05,21.13995]
[1778621633909,34.89,80589.46,63.6,0.09071,4e-05,21.16371]
[1778621638944,34.89,80587.64,63.6,0.09065,4e-05,21.15348]
[1778621643979,34.89,80588.29,63.6,0.09069,4e-05,21.15938]
[1778621649014,34.9,80588.84,63.6,0.09072,4e-05,21.16462]
[1778621654051,34.9,80589.1,63.6,0.09073,4e-05,21.16792]
[1778621659088,34.9,80584.88,63.6,0.09059,4e-05,21.14201]
[1778621664156,34.9,80583.5,63.6,0.09055,4e-05,21.13479]
[1778621669669,34.9,80583.98,63.6,0.09058,4e-05,21.14011]
[1778621675404,34.9,80582.93,63.6,0.09054,4e-05,21.13213]
[1778621681242,34.91,80583.43,63.6,0.09058,4e-05,21.13863]
[1778621686319,34.91,80585.09,63.6,0.09065,4e-05,21.15084]
[1778621693208,34.91,80585.09,63.6,0.09066,4e-05,21.15318]
[1778621701382,34.91,80583.63,63.6,0.09062,4e-05,21.14661]
[1778621706447,34.91,80583.35,63.6,0.09062,4e-05,21.14649]
[1778621711452,34.91,80583.21,63.6,0.09063,4e-05,21.14726]
[1778621716521,34.92,80583.49,63.6,0.09065,4e-05,21.15076]
[1778621721522,34.92,80586.71,63.6,0.09077,4e-05,21.17337]
[1778621726557,34.92,80597.43,63.6,0.09117,4e-05,21.24467]
[1778621732600,34.92,80596.63,63.6,0.09114,4e-05,21.23841]
[1778621737635,34.92,80596.9,63.6,0.09116,4e-05,21.24117]
[1778621742596,34.92,80600.83,63.6,0.0913,4e-05,21.26756]
[1778621748712,34.92,80604.29,63.6,0.09143,4e-05,21.29123]
[1778621753747,34.92,80607.02,63.6,0.09154,4e-05,21.30966]
[1778621754491,34.92,80607.02,63.6,0.09154,4e-05,21.30966]
[1778621762811,34.92,80609.15,63.6,0.09162,4e-05,21.32431]
[1778621767164,34.92,80607.99,63.6,0.09158,4e-05,21.31696]
[1778621773144,34.92,80607.45,63.6,0.09156,4e-05,21.31392]
[1778621779929,34.92,80606.95,63.6,0.09155,4e-05,21.31138]
[1778621784969,34.93,80597.61,63.6,0.09121,4e-05,21.25102]
[1778621794032,34.93,80595.61,63.6,0.09114,4e-05,21.23747]
[1778621794972,34.93,80595.61,63.6,0.09114,4e-05,21.23747]
[1778621800074,34.93,80577.35,63.6,0.09049,4e-05,21.12009]
[1778621806116,34.93,80576.91,63.6,0.09049,4e-05,21.11945]
[1778621811295,34.93,80577.22,63.6,0.09051,4e-05,21.12292]
[1778621817194,34.93,80577.58,63.6,0.09053,4e-05,21.12776]
[1778621822229,34.94,80578.16,63.6,0.09056,4e-05,21.13327]
[1778621827265,34.94,80578.44,63.6,0.09058,4e-05,21.1368]
[1778621832299,34.94,80584.53,63.6,0.09081,4e-05,21.17804]
[1778621838341,34.94,80585.8,63.6,0.09087,4e-05,21.18794]
[1778621843376,34.94,80586.27,63.6,0.0909,4e-05,21.19255]
[1778621848411,34.94,80587.05,63.6,0.09093,4e-05,21.19888]
[1778621853446,34.94,80587.61,63.6,0.09095,4e-05,21.20151]
[1778621858481,34.94,80588.28,63.6,0.09098,4e-05,21.20705]
[1778621863516,34.95,80588.37,63.6,0.09099,4e-05,21.20879]
[1778621868551,34.95,80588.61,63.6,0.09101,4e-05,21.21148]
[1778621874402,34.95,80588.94,63.6,0.09102,4e-05,21.21452]
[1778621880473,34.95,80590.23,63.6,0.09108,4e-05,21.22397]
[1778621886289,34.95,80576.74,63.6,0.0906,4e-05,21.13774]
[1778621890178,34.95,80578.38,63.6,0.09066,4e-05,21.14973]
[1778621890279,34.95,80578.97,63.6,0.09069,4e-05,21.15389]
[1778621894166,34.95,80579.47,63.6,0.0907,4e-05,21.15674]
[1778621894267,34.95,80580.43,63.6,0.09074,4e-05,21.16284]
[1778621899685,34.95,80580.57,63.6,0.09074,4e-05,21.16359]
[1778621904210,34.95,80582.06,63.6,0.09079,4e-05,21.17254]
[1778621909838,34.95,80585.29,63.6,0.09091,4e-05,21.1943]
[1778621915158,34.95,80585.0,63.6,0.09089,4e-05,21.19057]
[1778621920915,34.95,80582.56,63.6,0.09081,4e-05,21.17499]
[1778621925710,34.95,80577.65,63.6,0.09063,4e-05,21.14324]
[1778621930798,34.95,80575.11,63.6,0.09054,4e-05,21.12692]
[1778621936296,34.95,80575.63,63.6,0.09057,4e-05,21.13125]
[1778621942599,34.95,80570.14,63.6,0.09037,4e-05,21.09624]
[1778621947018,34.95,80562.64,63.6,0.09011,4e-05,21.04842]
[1778621947846,34.95,80562.47,63.6,0.0901,4e-05,21.04755]
[1778621948162,34.95,80562.31,63.6,0.0901,4e-05,21.04674]
[1778621951281,34.95,80569.48,63.6,0.09035,4e-05,21.09276]
[1778621951289,34.95,80569.48,63.6,0.09035,4e-05,21.09276]
[1778621951293,34.95,80571.33,63.6,0.09042,4e-05,21.10479]
[1778621957226,34.95,80572.84,63.6,0.09048,4e-05,21.1154]
[1778621957749,34.95,80572.27,63.6,0.09046,4e-05,21.11183]
[1778621959728,34.95,80572.44,63.6,0.09047,4e-05,21.11322]
[1778621960190,34.95,80572.56,63.6,0.09047,4e-05,21.11414]
[1778621964312,34.95,80572.91,63.6,0.09048,4e-05,21.11615]
[1778621964410,34.95,80573.51,63.6,0.0905,4e-05,21.11995]
[1778621968991,34.95,80573.85,63.6,0.09051,4e-05,21.1204]
[1778621968995,34.95,80573.85,63.6,0.09051,4e-05,21.1204]
[1778621969592,34.95,80578.3,63.6,0.09066,4e-05,21.14881]
[1778621976302,34.95,80582.01,63.6,0.09078,4e-05,21.16981]
[1778621981461,34.95,80582.74,63.6,0.09081,4e-05,21.1739]
[1778621984895,34.95,80584.35,63.6,0.09086,4e-05,21.18369]
[1778621985481,34.95,80585.17,63.6,0.09089,4e-05,21.18885]
[1778621986951,34.95,80585.29,63.6,0.09089,4e-05,21.18907]
[1778621986954,34.95,80585.29,63.6,0.09089,4e-05,21.18907]
[1778621987379,34.95,80584.85,63.6,0.09087,4e-05,21.18564]
[1778621989017,34.95,80586.13,63.6,0.09092,4e-05,21.19379]
[1778621989393,34.95,80585.79,63.6,0.0909,4e-05,21.19139]
[1778621993121,34.95,80586.87,63.6,0.09093,4e-05,21.19671]
[1778621993125,34.95,80586.87,63.6,0.09093,4e-05,21.19671]
[1778621993176,34.95,80586.95,63.6,0.09093,4e-05,21.19666]
[1778621999463,34.95,80586.98,63.6,0.09093,4e-05,21.19566]
[1778622004498,34.94,80590.23,63.6,0.09104,4e-05,21.2158]
[1778622005482,34.94,80590.23,63.6,0.09104,4e-05,21.2158]
[1778622005583,34.94,80589.7,63.6,0.09102,4e-05,21.2119]
[1778622011547,34.94,80589.81,63.6,0.091,4e-05,21.20899]
[1778622016582,34.94,80590.5,63.6,0.09101,4e-05,21.21048]
[1778622021617,34.94,80590.81,63.6,0.091,4e-05,21.20949]
[1778622026652,34.93,80591.27,63.6,0.091,4e-05,21.20951]
[1778622031687,34.93,80591.39,63.6,0.09098,4e-05,21.20509]
[1778622033956,34.93,80591.47,63.6,0.09098,4e-05,21.20502]
[1778622034708,34.93,80591.34,63.6,0.09097,4e-05,21.20338]
[1778622039747,34.93,80593.36,63.6,0.09103,4e-05,21.21548]
[1778622045428,34.93,80594.88,63.6,0.09108,4e-05,21.22451]
[1778622050822,34.93,80597.44,63.6,0.09117,4e-05,21.23955]
[1778622055857,34.93,80600.42,63.6,0.09127,4e-05,21.25772]
[1778622060892,34.92,80601.2,63.6,0.09129,4e-05,21.26145]
[1778622065927,34.92,80603.71,63.6,0.09137,4e-05,21.27644]
[1778622071969,34.92,80603.81,63.6,0.09137,4e-05,21.2753]
[1778622077004,34.92,80604.28,63.6,0.09137,4e-05,21.27688]
[1778622082040,34.92,80604.04,63.6,0.09136,4e-05,21.27381]
[1778622087074,34.92,80603.74,63.6,0.09134,4e-05,21.27039]
[1778622092109,34.92,80603.84,63.6,0.09132,4e-05,21.26736]
[1778622097144,34.91,80603.86,63.6,0.09132,4e-05,21.26607]
[1778622100925,34.91,80604.35,63.6,0.09133,4e-05,21.26843]
[1778622106207,34.91,80607.59,63.6,0.09144,4e-05,21.28786]
[1778622111912,34.91,80609.61,63.6,0.09151,4e-05,21.30043]
[1778622118292,34.91,80611.1,63.6,0.09154,4e-05,21.30687]
[1778622123327,34.91,80612.13,63.6,0.09157,4e-05,21.31193]
[1778622125572,34.91,80613.03,63.6,0.0916,4e-05,21.31747]
[1778622125657,34.91,80609.16,63.6,0.09146,4e-05,21.29182]
[1778622131383,34.9,80606.35,63.6,0.09133,4e-05,21.26962]
[1778622136418,34.9,80607.76,63.6,0.09136,4e-05,21.27534]
[1778622141453,34.9,80608.23,63.6,0.09136,4e-05,21.27491]
[1778622146488,34.89,80608.39,63.6,0.09135,4e-05,21.27247]
[1778622151523,34.89,80608.0,63.6,0.0913,4e-05,21.26423]
[1778622156558,34.89,80609.55,63.6,0.09134,4e-05,21.27094]
[1778622158861,34.89,80609.54,63.6,0.09133,4e-05,21.2695]
[1778622164702,34.88,80609.26,63.6,0.0913,4e-05,21.26425]
[1778622166085,34.88,80610.39,63.6,0.09134,4e-05,21.27028]
[1778622166629,34.88,80611.42,63.6,0.09137,4e-05,21.27633]
[1778622171664,34.88,80611.82,63.6,0.09138,4e-05,21.27758]
[1778622179702,34.88,80611.94,63.6,0.09137,4e-05,21.27726]
[1778622184703,34.88,80611.86,63.6,0.09136,4e-05,21.2751]
[1778622185139,34.88,80611.96,63.6,0.09136,4e-05,21.27466]
[1778622187194,34.88,80611.99,63.6,0.09136,4e-05,21.27432]
[1778622192815,34.88,80612.37,63.6,0.09136,4e-05,21.27518]
[1778622194922,34.87,80612.39,63.6,0.09136,4e-05,21.27477]
[1778622195023,34.87,80612.32,63.6,0.09136,4e-05,21.27431]
[1778622200692,34.87,80612.34,63.6,0.09134,4e-05,21.27102]
[1778622205906,34.87,80608.02,63.6,0.09116,4e-05,21.23881]
[1778622210971,34.87,80607.75,63.6,0.09113,4e-05,21.23453]
[1778622216480,34.86,80607.36,63.6,0.09109,4e-05,21.22666]
[1778622222018,34.86,80605.79,63.6,0.09101,4e-05,21.21217]
[1778622223683,34.86,80605.21,63.6,0.09099,4e-05,21.20779]
[1778622228613,34.86,80604.51,63.6,0.09095,4e-05,21.20206]
[1778622234043,34.85,80601.83,63.6,0.09083,4e-05,21.18005]
[1778622236752,34.85,80593.89,63.6,0.09054,4e-05,21.12717]
[1778622238629,34.85,80586.37,63.6,0.09026,4e-05,21.07726]
[1778622238730,34.85,80561.86,63.6,0.08938,4e-05,20.91743]
[1778622240153,34.85,80558.37,63.6,0.08925,4e-05,20.89423]
[1778622245979,34.85,80559.83,63.6,0.0893,4e-05,20.90308]
[1778622248741,34.85,80560.55,63.6,0.08932,4e-05,20.90749]
[1778622254691,34.85,80566.98,63.6,0.08955,4e-05,20.9484]
[1778622259899,34.85,80574.66,63.6,0.08982,4e-05,20.99741]
[1778622265388,34.85,80578.28,63.6,0.08994,4e-05,21.0197]
[1778622266759,34.85,80578.81,63.6,0.08996,4e-05,21.0229]
[1778622271790,34.85,80578.98,63.6,0.08996,4e-05,21.02276]
[1778622273409,34.85,80578.67,63.6,0.08994,4e-05,21.01802]
[1778622279420,34.84,80581.78,63.6,0.09004,4e-05,21.03651]
[1778622284480,34.84,80584.27,63.6,0.09012,4e-05,21.05136]
[1778622285522,34.84,80584.27,63.6,0.09012,4e-05,21.05136]
[1778622285565,34.84,80586.96,63.6,0.09021,4e-05,21.0686]
[1778622289634,34.84,80590.49,63.6,0.09034,4e-05,21.0918]
[1778622289674,34.84,80590.16,63.6,0.09033,4e-05,21.08966]
[1778622290100,34.84,80590.16,63.6,0.09033,4e-05,21.08966]
[1778622290108,34.84,80590.16,63.6,0.09033,4e-05,21.08966]
[1778622290497,34.84,80589.95,63.6,0.09032,4e-05,21.08792]
[1778622294279,34.84,80592.99,63.6,0.09043,4e-05,21.10777]
[1778622299712,34.84,80596.08,63.6,0.09054,4e-05,21.12785]
[1778622305602,34.84,80599.36,63.6,0.09066,4e-05,21.14891]
[1778622310637,34.84,80603.72,63.6,0.09081,4e-05,21.17691]
[1778622316679,34.84,80603.73,63.6,0.09081,4e-05,21.17632]
[1778622318485,34.84,80603.73,63.6,0.09081,4e-05,21.17632]
[1778622318693,34.84,80602.0,63.6,0.09075,4e-05,21.16481]
[1778622323728,34.84,80581.76,63.6,0.09,4e-05,21.03087]
[1778622328763,34.84,80576.92,63.6,0.08982,4e-05,20.99814]
[1778622332724,34.84,80572.6,63.6,0.08966,4e-05,20.96714]
[1778622335213,34.84,80566.37,63.6,0.08943,4e-05,20.9258]
[1778622336613,34.84,80566.37,63.6,0.08943,4e-05,20.9258]
[1778622342861,34.84,80562.47,63.6,0.08929,4e-05,20.9003]
[1778622349560,34.84,80564.91,63.6,0.08937,4e-05,20.91593]
[1778622354945,34.84,80560.6,63.6,0.08922,4e-05,20.88746]
[1778622359718,34.84,80556.24,63.6,0.08906,4e-05,20.85921]
[1778622361367,34.84,80553.52,63.6,0.08896,4e-05,20.84168]
[1778622366510,34.84,80559.44,63.6,0.08918,4e-05,20.8803]
[1778622372065,34.84,80562.54,63.6,0.08928,4e-05,20.89985]
[1778622373599,34.84,80562.69,63.6,0.08929,4e-05,20.90071]
[1778622379718,34.84,80562.94,63.6,0.0893,4e-05,20.90185]
[1778622382286,34.84,80563.69,63.6,0.08932,4e-05,20.90623]
[1778622382290,34.84,80563.69,63.6,0.08932,4e-05,20.90623]
[1778622382740,34.84,80568.54,63.6,0.08949,4e-05,20.93761]
[1778622384941,34.84,80568.54,63.6,0.08949,4e-05,20.93787]
[1778622386397,34.84,80570.5,63.6,0.08957,4e-05,20.95111]
[1778622386498,34.84,80570.86,63.6,0.08958,4e-05,20.95368]
[1778622392205,34.84,80572.82,63.6,0.08964,4e-05,20.96298]
[1778622396194,34.83,80576.02,63.6,0.08975,4e-05,20.98333]
[1778622396630,34.83,80576.02,63.6,0.08975,4e-05,20.98333]
[1778622402600,34.83,80576.34,63.6,0.08975,4e-05,20.98371]
[1778622408391,34.83,80584.21,63.6,0.09003,4e-05,21.03361]
[1778622414355,34.83,80588.07,63.6,0.09016,4e-05,21.05706]
[1778622420405,34.83,80589.67,63.6,0.0902,4e-05,21.06527]
[1778622423462,34.83,80596.68,63.6,0.09045,4e-05,21.11033]
[1778622423563,34.83,80603.88,63.6,0.09071,4e-05,21.157]
[1778622425057,34.83,80603.88,63.6,0.09071,4e-05,21.157]
[1778622425515,34.83,80606.31,63.6,0.0908,4e-05,21.17286]
[1778622425616,34.83,80607.54,63.6,0.09084,4e-05,21.1809]
[1778622429635,34.83,80603.4,63.6,0.09068,4e-05,21.15236]
[1778622429637,34.83,80603.4,63.6,0.09068,4e-05,21.15236]
[1778622429736,34.83,80603.26,63.6,0.09067,4e-05,21.15094]
[1778622430712,34.83,80603.26,63.6,0.09067,4e-05,21.15094]
[1778622433753,34.83,80601.63,63.6,0.09061,4e-05,21.14012]
[1778622433757,34.83,80600.46,63.6,0.09057,4e-05,21.13242]
[1778622439449,34.82,80600.69,63.6,0.09057,4e-05,21.13172]
[1778622444573,34.82,80600.36,63.6,0.09054,4e-05,21.12695]
[1778622449719,34.82,80600.28,63.6,0.09053,4e-05,21.12599]
[1778622455650,34.82,80600.24,63.6,0.0905,4e-05,21.11924]
[1778622460687,34.82,80600.35,63.6,0.09049,4e-05,21.11787]
[1778622466057,34.81,80600.17,63.6,0.09048,4e-05,21.11504]
[1778622471764,34.81,80593.16,63.6,0.09021,4e-05,21.06676]
[1778622476799,34.81,80590.18,63.6,0.09009,4e-05,21.04572]
[1778622477439,34.81,80590.18,63.6,0.09009,4e-05,21.04572]
[1778622482841,34.81,80588.2,63.6,0.09001,4e-05,21.03112]
[1778622493918,34.81,80585.95,63.6,0.08991,4e-05,21.01368]
[1778622499963,34.81,80585.13,63.6,0.08988,4e-05,21.00697]
[1778622509028,34.8,80584.4,63.6,0.08984,4e-05,21.00029]
[1778622514064,34.8,80580.8,63.6,0.08969,4e-05,20.97343]
[1778622519099,34.8,80580.75,63.6,0.08969,4e-05,20.97231]
[1778622525141,34.8,80580.03,63.6,0.08966,4e-05,20.9667]
[1778622530176,34.8,80577.68,63.6,0.08957,4e-05,20.95077]
[1778622534179,34.8,80576.13,63.6,0.08951,4e-05,20.94046]
[1778622539239,34.8,80574.76,63.6,0.08946,4e-05,20.9309]
[1778622541634,34.8,80574.76,63.6,0.08946,4e-05,20.9309]
[1778622546675,34.8,80572.46,63.6,0.08937,4e-05,20.9155]
[1778622552296,34.8,80571.2,63.6,0.08933,4e-05,20.90703]
[1778622558372,34.8,80565.57,63.6,0.08912,4e-05,20.86985]
[1778622563407,34.8,80564.32,63.6,0.08907,4e-05,20.86145]
[1778622566423,34.8,80564.32,63.6,0.08907,4e-05,20.86145]
[1778622572470,34.8,80560.55,63.6,0.08893,4e-05,20.83442]
[1778622577506,34.8,80556.24,63.6,0.08878,4e-05,20.80657]
[1778622579650,34.8,80555.9,63.6,0.08876,4e-05,20.80441]
[1778622583603,34.8,80553.56,63.6,0.08868,4e-05,20.7895]
[1778622584445,34.8,80553.17,63.6,0.08867,4e-05,20.78704]
[1778622584538,34.8,80553.17,63.6,0.08867,4e-05,20.78704]
[1778622587891,34.8,80527.38,63.6,0.08775,4e-05,20.62041]
[1778622590112,34.8,80520.54,63.6,0.08752,4e-05,20.57685]
[1778622595684,34.8,80520.3,63.6,0.08752,4e-05,20.57751]
[1778622601704,34.8,80516.85,63.6,0.08741,4e-05,20.55746]
[1778622607722,34.81,80510.38,63.6,0.08722,4e-05,20.52225]
[1778622608339,34.81,80510.38,63.6,0.08722,4e-05,20.52225]
[1778622617794,34.81,80509.82,63.6,0.08723,4e-05,20.52305]
[1778622623836,34.81,80510.71,63.6,0.08727,4e-05,20.5314]
[1778622628871,34.82,80512.61,63.6,0.08735,4e-05,20.54576]
[1778622630225,34.82,80512.61,63.6,0.08735,4e-05,20.54576]
[1778622630504,34.82,80515.27,63.6,0.08745,4e-05,20.56332]
[1778622635920,34.82,80539.06,63.6,0.08829,4e-05,20.71645]
[1778622640795,34.82,80543.11,63.6,0.08844,4e-05,20.74327]
[1778622641025,34.82,80543.11,63.6,0.08844,4e-05,20.74327]
[1778622647206,34.82,80559.89,63.6,0.08904,4e-05,20.85248]
[1778622647450,34.82,80561.49,63.6,0.0891,4e-05,20.86281]
[1778622653377,34.82,80563.12,63.6,0.08915,4e-05,20.87312]
[1778622659049,34.82,80561.06,63.6,0.08908,4e-05,20.85935]
[1778622661887,34.82,80560.24,63.6,0.08905,4e-05,20.85381]
[1778622662547,34.82,80560.09,63.6,0.08904,4e-05,20.85284]
[1778622663199,34.82,80560.09,63.6,0.08904,4e-05,20.85284]
[1778622663421,34.82,80557.17,63.6,0.08894,4e-05,20.83384]
[1778622663771,34.82,80557.17,63.6,0.08894,4e-05,20.83384]
[1778622666007,34.82,80554.2,63.6,0.08883,4e-05,20.8145]
[1778622667023,34.82,80552.71,63.6,0.08878,4e-05,20.80485]
[1778622667407,34.82,80550.86,63.6,0.08871,4e-05,20.79289]
[1778622669692,34.82,80549.08,63.6,0.08865,4e-05,20.78142]
[1778622674728,34.82,80532.94,63.6,0.08808,4e-05,20.67725]
[1778622680237,34.82,80526.36,63.6,0.08785,4e-05,20.63601]
[1778622683129,34.82,80526.58,63.6,0.08786,4e-05,20.63823]
[1778622688293,34.82,80523.11,63.6,0.08775,4e-05,20.61754]
[1778622693329,34.82,80519.78,63.6,0.08763,4e-05,20.59534]
[1778622693424,34.82,80519.78,63.6,0.08763,4e-05,20.59534]
[1778622693942,34.82,80519.78,63.6,0.08763,4e-05,20.59534]
[1778622694336,34.82,80519.25,63.6,0.08761,4e-05,20.59181]
[1778622699372,34.82,80510.79,63.6,0.08731,4e-05,20.53699]
[1778622701325,34.82,80513.7,63.6,0.08741,4e-05,20.55573]
[1778622701426,34.82,80521.28,63.6,0.08768,4e-05,20.60457]
[1778622704531,34.82,80522.22,63.6,0.08772,4e-05,20.61158]
[1778622709731,34.83,80524.25,63.6,0.0878,4e-05,20.62586]
[1778622712048,34.83,80531.33,63.6,0.08805,4e-05,20.67216]
[1778622718571,34.83,80541.22,63.6,0.08841,4e-05,20.73713]
[1778622718573,34.83,80541.22,63.6,0.08841,4e-05,20.73713]
[1778622724550,34.83,80553.0,63.6,0.08883,4e-05,20.81396]
[1778622730592,34.83,80552.65,63.6,0.08882,4e-05,20.81174]
[1778622731463,34.83,80552.65,63.6,0.08882,4e-05,20.81174]
[1778622736690,34.83,80552.53,63.6,0.08882,4e-05,20.811]
[1778622743365,34.83,80552.18,63.6,0.0888,4e-05,20.80876]
[1778622743552,34.83,80552.18,63.6,0.0888,4e-05,20.80882]
[1778622748566,34.83,80550.48,63.6,0.08874,4e-05,20.79787]
[1778622756780,34.83,80549.77,63.6,0.08871,4e-05,20.79117]
[1778622762818,34.83,80548.99,63.6,0.08869,4e-05,20.78655]
[1778622767853,34.83,80549.55,63.6,0.08871,4e-05,20.79039]
[1778622772888,34.83,80549.97,63.6,0.08872,4e-05,20.79329]
[1778622778930,34.83,80548.36,63.6,0.08867,4e-05,20.78308]
[1778622783965,34.83,80547.59,63.6,0.08864,4e-05,20.77834]
[1778622789738,34.83,80547.61,63.6,0.08864,4e-05,20.77869]
[1778622796512,34.83,80547.57,63.6,0.08864,4e-05,20.77864]
[1778622806119,34.83,80547.43,63.6,0.08864,4e-05,20.77849]
[1778622811154,34.83,80546.05,63.6,0.08859,4e-05,20.76764]
[1778622816189,34.83,80546.2,63.6,0.08859,4e-05,20.76895]
[1778622821224,34.83,80545.87,63.6,0.08858,4e-05,20.76715]
[1778622828092,34.83,80545.65,63.6,0.08858,4e-05,20.766]
[1778622836331,34.83,80545.95,63.6,0.08859,4e-05,20.7687]
[1778622844387,34.83,80546.17,63.6,0.0886,4e-05,20.77072]
[1778622849422,34.83,80553.66,63.6,0.08887,4e-05,20.81937]
[1778622854457,34.83,80554.85,63.6,0.08891,4e-05,20.82702]
[1778622861506,34.83,80558.25,63.6,0.08903,4e-05,20.84883]
[1778622866541,34.83,80559.11,63.6,0.08906,4e-05,20.85414]
[1778622871576,34.83,80559.86,63.6,0.08908,4e-05,20.85648]
[1778622877618,34.83,80560.17,63.6,0.08909,4e-05,20.85811]
[1778622882655,34.83,80560.37,63.6,0.08909,4e-05,20.8591]
[1778622887690,34.83,80560.34,63.6,0.08909,4e-05,20.85858]
[1778622896746,34.83,80560.37,63.6,0.08909,4e-05,20.85852]
[1778622902797,34.83,80562.26,63.6,0.08915,4e-05,20.87012]
[1778622907957,34.83,80562.32,63.6,0.08915,4e-05,20.8702]
[1778622915582,34.83,80576.73,63.6,0.08967,4e-05,20.96317]
[1778622917574,34.83,80577.29,63.6,0.08968,4e-05,20.96617]
[1778622917614,34.83,80577.29,63.6,0.08968,4e-05,20.96617]
[1778622923466,34.83,80580.66,63.6,0.0898,4e-05,20.98675]
[1778622926180,34.83,80580.56,63.6,0.08979,4e-05,20.98534]
[1778622931757,34.82,80578.38,63.6,0.0897,4e-05,20.96974]
[1778622932599,34.82,80578.38,63.6,0.0897,4e-05,20.96974]
[1778622933208,34.82,80577.57,63.6,0.08966,4e-05,20.9618]
[1778622933608,34.82,80577.57,63.6,0.08966,4e-05,20.9618]
[1778622938873,34.82,80556.41,63.6,0.0889,4e-05,20.82362]
[1778622944191,34.82,80557.0,63.6,0.08892,4e-05,20.82737]
[1778622947586,34.82,80556.42,63.6,0.0889,4e-05,20.82357]
[1778622955336,34.82,80556.04,63.6,0.08889,4e-05,20.82104]
[1778622961375,34.82,80555.99,63.6,0.08888,4e-05,20.82068]
[1778622967248,34.82,80563.24,63.6,0.08914,4e-05,20.86772]
[1778622972292,34.82,80565.02,63.6,0.08921,4e-05,20.87897]
[1778622977588,34.82,80567.04,63.6,0.08927,4e-05,20.89161]
[1778622982625,34.82,80568.89,63.6,0.08934,4e-05,20.90309]
[1778622986472,34.82,80574.28,63.6,0.08953,4e-05,20.93758]
[1778622991504,34.82,80580.48,63.6,0.08975,4e-05,20.97703]
[1778622997467,34.82,80586.38,63.6,0.08994,4e-05,21.01154]
[1778623003509,34.82,80586.82,63.6,0.08995,4e-05,21.01274]
[1778623008544,34.82,80587.53,63.6,0.08996,4e-05,21.01597]
[1778623013579,34.82,80587.43,63.6,0.08995,4e-05,21.01363]
[1778623019754,34.81,80588.19,63.6,0.08997,4e-05,21.01745]
[1778623025663,34.81,80590.85,63.6,0.09005,4e-05,21.03249]
[1778623030698,34.81,80594.87,63.6,0.09019,4e-05,21.05716]
[1778623035733,34.81,80594.26,63.6,0.09016,4e-05,21.0515]
[1778623040768,34.81,80585.31,63.6,0.08983,4e-05,20.99157]
[1778623045803,34.81,80580.6,63.6,0.08965,4e-05,20.95984]
[1778623051650,34.81,80580.12,63.6,0.08963,4e-05,20.95594]
[1778623056731,34.81,80579.67,63.6,0.0896,4e-05,20.94986]
[1778623061755,34.81,80579.7,63.6,0.0896,4e-05,20.94969]
[1778623069756,34.8,80579.17,63.6,0.08957,4e-05,20.94465]
[1778623076015,34.8,80578.51,63.6,0.08954,4e-05,20.93867]
[1778623077644,34.8,80578.51,63.6,0.08954,4e-05,20.93867]
[1778623083063,34.8,80578.13,63.6,0.08952,4e-05,20.93507]
[1778623083958,34.8,80578.13,63.6,0.08952,4e-05,20.93507]
[1778623089105,34.8,80579.44,63.6,0.08956,4e-05,20.94266]
[1778623094761,34.8,80578.72,63.6,0.08953,4e-05,20.93781]
[1778623097795,34.8,80579.38,63.6,0.08955,4e-05,20.94114]
[1778623103204,34.8,80579.59,63.6,0.08955,4e-05,20.94135]
[1778623114758,34.8,80579.52,63.6,0.08954,4e-05,20.94024]
[1778623119853,34.8,80579.65,63.6,0.08953,4e-05,20.93757]
[1778623126524,34.8,80579.65,63.6,0.08952,4e-05,20.936]
[1778623127829,34.8,80579.65,63.6,0.08952,4e-05,20.93584]
[1778623135403,34.79,80578.71,63.6,0.08948,4e-05,20.9285]
[1778623135405,34.79,80578.71,63.6,0.08948,4e-05,20.9285]
[1778623136756,34.79,80586.01,63.6,0.08974,4e-05,20.97586]
[1778623136867,34.79,80586.01,63.6,0.08974,4e-05,20.97586]
[1778623137203,34.79,80596.06,63.6,0.09011,4e-05,21.04121]
[1778623137446,34.79,80596.51,63.6,0.09012,4e-05,21.04398]
[1778623138283,34.79,80596.51,63.6,0.09012,4e-05,21.04398]
[1778623138559,34.79,80607.51,63.6,0.09052,4e-05,21.11589]
[1778623138900,34.79,80607.51,63.6,0.09052,4e-05,21.11589]
[1778623144495,34.79,80603.59,63.6,0.09036,4e-05,21.08803]
[1778623144884,34.79,80603.59,63.6,0.09036,4e-05,21.08803]
[1778623149672,34.79,80603.6,63.6,0.09036,4e-05,21.08699]
[1778623155151,34.79,80604.39,63.6,0.09037,4e-05,21.08952]
[1778623160607,34.79,80603.72,63.6,0.09033,4e-05,21.08291]
[1778623165642,34.79,80602.79,63.6,0.09029,4e-05,21.07507]
[1778623166578,34.79,80602.79,63.6,0.09029,4e-05,21.07507]
[1778623173698,34.78,80604.34,63.6,0.09032,4e-05,21.08011]
[1778623178837,34.78,80603.15,63.6,0.09027,4e-05,21.07093]
[1778623184776,34.78,80603.62,63.6,0.09027,4e-05,21.07124]
[1778623189811,34.78,80603.9,63.6,0.09027,4e-05,21.07136]
[1778623194846,34.78,80604.52,63.6,0.09028,4e-05,21.07369]
[1778623199881,34.77,80604.78,63.6,0.09028,4e-05,21.07369]
[1778623200828,34.77,80604.78,63.6,0.09028,4e-05,21.07369]
[1778623200918,34.77,80604.78,63.6,0.09028,4e-05,21.07369]
[1778623201129,34.77,80613.8,63.6,0.09061,4e-05,21.13227]
[1778623201262,34.77,80613.8,63.6,0.09061,4e-05,21.13227]
[1778623201580,34.77,80613.8,63.6,0.09061,4e-05,21.13227]
[1778623201991,34.77,80639.88,63.6,0.09156,4e-05,21.30314]
[1778623205867,34.77,80644.54,63.6,0.09172,4e-05,21.33317]
[1778623206001,34.77,80643.79,63.6,0.0917,4e-05,21.32795]
[1778623211970,34.77,80645.45,63.6,0.09175,4e-05,21.3375]
[1778623216890,34.77,80646.3,63.6,0.09177,4e-05,21.34209]
[1778623222042,34.77,80645.64,63.6,0.09174,4e-05,21.33634]
[1778623227717,34.77,80646.66,63.6,0.09177,4e-05,21.3421]
[1778623232857,34.77,80650.18,63.6,0.09189,4e-05,21.36175]
[1778623233977,34.77,80650.89,63.6,0.09191,4e-05,21.36587]
[1778623239161,34.77,80658.08,63.6,0.09217,4e-05,21.41223]
[1778623241310,34.77,80658.62,63.6,0.09219,4e-05,21.41563]
[1778623244299,34.77,80674.34,63.6,0.09276,4e-05,21.51863]
[1778623249659,34.76,80683.73,63.6,0.0931,4e-05,21.57903]
[1778623254774,34.76,80677.52,63.6,0.09286,4e-05,21.53608]
[1778623258873,34.76,80685.78,63.6,0.09316,4e-05,21.58913]
[1778623261356,34.76,80713.73,63.6,0.09419,4e-05,21.77269]
[1778623262080,34.76,80713.73,63.6,0.09419,4e-05,21.77269]
[1778623262658,34.76,80713.73,63.6,0.09419,4e-05,21.77269]
[1778623271426,34.76,80699.53,63.6,0.09364,4e-05,21.67503]
[1778623276247,34.76,80711.8,63.6,0.09408,4e-05,21.75487]
[1778623281497,34.75,80716.17,63.6,0.09423,4e-05,21.78109]
[1778623285637,34.75,80712.48,63.6,0.09409,4e-05,21.75522]
[1778623291766,34.75,80703.99,63.6,0.09375,4e-05,21.69651]
[1778623297609,34.75,80702.56,63.6,0.09368,4e-05,21.68235]
[1778623302644,34.75,80702.74,63.6,0.09368,4e-05,21.68183]
[1778623307927,34.75,80705.37,63.6,0.09377,4e-05,21.69788]
[1778623309957,34.74,80711.37,63.6,0.09398,4e-05,21.73691]
[1778623315735,34.74,80719.86,63.6,0.09428,4e-05,21.7901]
[1778623320770,34.74,80722.69,63.6,0.09437,4e-05,21.8064]
[1778623325805,34.74,80724.54,63.6,0.09443,4e-05,21.81608]
[1778623329738,34.74,80730.76,63.6,0.09465,4e-05,21.85579]
[1778623329741,34.74,80730.76,63.6,0.09465,4e-05,21.85579]
[1778623331136,34.74,80730.58,63.6,0.09464,4e-05,21.85405]
[1778623331140,34.74,80730.58,63.6,0.09464,4e-05,21.85405]
[1778623331188,34.74,80736.42,63.6,0.09486,4e-05,21.89227]
[1778623331293,34.74,80736.42,63.6,0.09486,4e-05,21.89227]
[1778623331330,34.74,80736.42,63.6,0.09486,4e-05,21.89227]
[1778623331847,34.73,80739.8,63.6,0.09498,4e-05,21.91416]
[1778623332207,34.73,80739.8,63.6,0.09498,4e-05,21.91416]
[1778623333369,34.73,80748.62,63.6,0.09531,4e-05,21.9726]
[1778623335569,34.73,80747.33,63.6,0.09526,4e-05,21.96338]
[1778623338970,34.73,80740.52,63.6,0.09499,4e-05,21.91684]
[1778623340705,34.73,80741.76,63.6,0.09504,4e-05,21.92456]
[1778623345945,34.73,80741.89,63.6,0.09503,4e-05,21.92381]
[1778623349370,34.73,80741.03,63.6,0.095,4e-05,21.91729]
[1778623351729,34.73,80736.2,63.6,0.09481,4e-05,21.88468]
[1778623351768,34.73,80736.2,63.6,0.09481,4e-05,21.88468]
[1778623352722,34.73,80730.88,63.6,0.0946,4e-05,21.84687]
[1778623358030,34.73,80720.84,63.6,0.09422,4e-05,21.7793]
[1778623361114,34.73,80707.99,63.6,0.09374,4e-05,21.6941]
[1778623361400,34.73,80708.33,63.6,0.09376,4e-05,21.69642]
[1778623361455,34.73,80708.33,63.6,0.09376,4e-05,21.69642]
[1778623362002,34.73,80708.33,63.6,0.09376,4e-05,21.69642]
[1778623363390,34.73,80703.14,63.6,0.09356,4e-05,21.66217]
[1778623367145,34.73,80712.98,63.6,0.09393,4e-05,21.72756]
[1778623367427,34.73,80710.15,63.6,0.09383,4e-05,21.70883]
[1778623367640,34.73,80710.15,63.6,0.09383,4e-05,21.70883]
[1778623370296,34.73,80723.59,63.6,0.09433,4e-05,21.79795]
[1778623370607,34.73,80723.59,63.6,0.09433,4e-05,21.79795]
[1778623376156,34.73,80742.29,63.6,0.09502,4e-05,21.92115]
[1778623376708,34.73,80742.29,63.6,0.09502,4e-05,21.92115]
[1778623378796,34.73,80742.77,63.6,0.09504,4e-05,21.92381]
[1778623382292,34.73,80748.39,63.6,0.09524,4e-05,21.96003]
[1778623388241,34.72,80760.95,63.6,0.0957,4e-05,22.04148]
[1778623390846,34.72,80761.24,63.6,0.09571,4e-05,22.04298]
[1778623390860,34.72,80761.24,63.6,0.09571,4e-05,22.04298]
[1778623390898,34.72,80761.24,63.6,0.09571,4e-05,22.04298]
[1778623391117,34.72,80761.24,63.6,0.09571,4e-05,22.04298]
[1778623391017,34.72,80763.03,63.6,0.09577,4e-05,22.05448]
[1778623391829,34.72,80763.03,63.6,0.09577,4e-05,22.05448]
[1778623391835,34.72,80763.03,63.6,0.09577,4e-05,22.05448]
[1778623391860,34.72,80770.56,63.6,0.09606,4e-05,22.10428]
[1778623393110,34.72,80770.56,63.6,0.09606,4e-05,22.10428]
[1778623398311,34.72,80766.11,63.6,0.09587,4e-05,22.07152]
[1778623400905,34.72,80766.1,63.6,0.09587,4e-05,22.07098]
[1778623406566,34.72,80784.93,63.6,0.09656,4e-05,22.19341]
[1778623412051,34.71,80781.88,63.6,0.09643,4e-05,22.16977]
[1778623417447,34.71,80775.2,63.6,0.09614,4e-05,22.11897]
[1778623421518,34.71,80761.34,63.6,0.09561,4e-05,22.02487]
[1778623422172,34.71,80761.34,63.6,0.09561,4e-05,22.02487]
[1778623424548,34.71,80763.77,63.6,0.09569,4e-05,22.03979]
[1778623427854,34.71,80756.39,63.6,0.09541,4e-05,21.98939]
[1778623427889,34.71,80756.39,63.6,0.09541,4e-05,21.98939]
[1778623428136,34.71,80756.39,63.6,0.09541,4e-05,21.98939]
[1778623434114,34.71,80755.44,63.6,0.09536,4e-05,21.98121]
[1778623439601,34.7,80765.31,63.6,0.09572,4e-05,22.04466]
[1778623442437,34.7,80770.94,63.6,0.09593,4e-05,22.08146]
[1778623443939,34.7,80772.46,63.6,0.09598,4e-05,22.09113]
[1778623449679,34.7,80785.82,63.6,0.09646,4e-05,22.17667]
[1778623453925,34.7,80786.09,63.6,0.09647,4e-05,22.17727]
[1778623454010,34.7,80786.75,63.6,0.09649,4e-05,22.18047]
[1778623456119,34.7,80786.75,63.6,0.09648,4e-05,22.17986]
[1778623457057,34.7,80794.34,63.6,0.09677,4e-05,22.23028]
[1778623463305,34.7,80800.57,63.6,0.097,4e-05,22.27171]
[1778623469820,34.69,80795.69,63.6,0.09681,4e-05,22.23743]
[1778623474875,34.69,80797.28,63.6,0.09685,4e-05,22.24478]
[1778623480598,34.69,80798.69,63.6,0.0969,4e-05,22.25253]
[1778623483522,34.69,80797.54,63.6,0.09685,4e-05,22.24398]
[1778623483918,34.69,80796.28,63.6,0.0968,4e-05,22.23527]
[1778623488954,34.69,80795.98,63.6,0.09677,4e-05,22.22983]
[1778623490016,34.69,80795.98,63.6,0.09677,4e-05,22.22983]
[1778623495856,34.69,80778.98,63.6,0.0961,4e-05,22.11236]
[1778623501212,34.68,80779.41,63.6,0.0961,4e-05,22.11271]
[1778623502192,34.68,80780.17,63.6,0.09612,4e-05,22.11678]
[1778623508090,34.68,80787.23,63.6,0.09637,4e-05,22.16009]
[1778623511247,34.68,80785.79,63.6,0.09631,4e-05,22.14932]
[1778623511690,34.68,80786.24,63.6,0.09632,4e-05,22.15178]
[1778623516558,34.68,80797.02,63.6,0.09672,4e-05,22.22227]
[1778623521243,34.67,80798.6,63.6,0.09677,4e-05,22.23131]
[1778623522977,34.67,80800.18,63.6,0.09683,4e-05,22.24111]
[1778623523321,34.67,80811.02,63.6,0.09724,4e-05,22.31339]
[1778623529242,34.67,80813.58,63.6,0.09733,4e-05,22.33005]
[1778623530433,34.67,80806.67,63.6,0.09707,4e-05,22.28359]
[1778623531256,34.67,80806.37,63.6,0.09705,4e-05,22.27879]
[1778623531440,34.67,80806.37,63.6,0.09705,4e-05,22.27879]
[1778623532648,34.67,80799.21,63.6,0.09677,4e-05,22.23034]
[1778623534876,34.67,80792.37,63.6,0.0965,4e-05,22.18321]
[1778623537874,34.67,80787.69,63.6,0.09632,4e-05,22.15073]
[1778623543188,34.67,80793.89,63.6,0.09653,4e-05,22.18894]
[1778623543340,34.67,80801.97,63.6,0.09684,4e-05,22.24247]
[1778623549382,34.66,80798.82,63.6,0.09668,4e-05,22.21555]
[1778623553985,34.66,80798.93,63.6,0.09668,4e-05,22.21564]
[1778623553989,34.66,80798.93,63.6,0.09668,4e-05,22.21564]
[1778623554051,34.66,80798.86,63.6,0.09668,4e-05,22.21496]
[1778623555131,34.66,80798.86,63.6,0.09668,4e-05,22.21496]
[1778623560459,34.66,80784.67,63.6,0.09612,4e-05,22.11636]
[1778623565494,34.65,80786.44,63.6,0.09617,4e-05,22.12568]
[1778623571291,34.65,80786.25,63.6,0.09616,4e-05,22.12288]
[1778623576571,34.65,80776.54,63.6,0.09577,4e-05,22.05427]
[1778623581598,34.65,80785.09,63.6,0.09608,4e-05,22.1098]
[1778623587648,34.65,80793.17,63.6,0.09637,4e-05,22.16023]
[1778623590551,34.64,80796.53,63.6,0.09649,4e-05,22.18163]
[1778623590669,34.64,80796.6,63.6,0.09649,4e-05,22.18154]
[1778623595704,34.64,80798.03,63.6,0.09653,4e-05,22.18811]
[1778623599217,34.64,80801.29,63.6,0.09665,4e-05,22.20964]
[1778623599311,34.64,80795.5,63.6,0.09643,4e-05,22.17049]
[1778623604767,34.64,80787.6,63.6,0.09611,4e-05,22.11493]
[1778623610044,34.64,80779.42,63.6,0.09579,4e-05,22.05833]
[1778623615845,34.64,80772.61,63.6,0.09552,4e-05,22.01011]
[1778623620881,34.63,80770.8,63.6,0.09544,4e-05,21.99639]
[1778623622234,34.63,80770.8,63.6,0.09544,4e-05,21.99639]
[1778623627934,34.63,80759.69,63.6,0.09501,4e-05,21.92049]
[1778623632969,34.63,80758.2,63.6,0.09495,4e-05,21.90962]
[1778623637793,34.63,80757.69,63.6,0.09492,4e-05,21.90546]
[1778623639974,34.63,80752.04,63.6,0.09471,4e-05,21.86748]
[1778623643544,34.63,80756.15,63.6,0.09486,4e-05,21.89439]
[1778623646149,34.63,80759.43,63.6,0.09498,4e-05,21.91595]
[1778623652087,34.63,80758.05,63.6,0.09493,4e-05,21.90587]
[1778623657170,34.63,80759.09,63.6,0.09495,4e-05,21.90947]
[1778623663191,34.63,80747.46,63.6,0.09451,4e-05,21.8308]
[1778623663707,34.63,80747.46,63.6,0.09451,4e-05,21.8308]
[1778623669244,34.63,80746.91,63.6,0.09448,4e-05,21.82679]
[1778623674268,34.63,80742.29,63.6,0.09431,4e-05,21.79569]
[1778623679375,34.63,80741.41,63.6,0.09428,4e-05,21.78976]
[1778623679434,34.63,80741.41,63.6,0.09428,4e-05,21.78976]
[1778623682407,34.63,80739.05,63.6,0.09419,4e-05,21.77404]
[1778623683216,34.63,80736.93,63.6,0.09411,4e-05,21.75996]
[1778623685694,34.63,80728.92,63.6,0.09381,4e-05,21.70692]
[1778623690791,34.63,80726.15,63.6,0.09371,4e-05,21.68909]
[1778623696776,34.63,80726.09,63.6,0.09371,4e-05,21.6895]
[1778623697829,34.63,80728.22,63.6,0.09379,4e-05,21.70377]
[1778623703472,34.63,80733.05,63.6,0.09398,4e-05,21.73633]
[1778623710383,34.63,80733.46,63.6,0.09399,4e-05,21.7393]
[1778623711985,34.63,80730.19,63.6,0.09386,4e-05,21.71556]
[1778623718577,34.63,80727.04,63.6,0.09375,4e-05,21.69545]
[1778623723612,34.63,80727.35,63.6,0.09376,4e-05,21.69811]
[1778623725434,34.63,80727.35,63.6,0.09376,4e-05,21.69811]
[1778623725617,34.63,80726.49,63.6,0.09373,4e-05,21.69264]
[1778623730665,34.63,80715.95,63.6,0.09335,4e-05,21.62363]
[1778623735307,34.63,80716.28,63.6,0.09336,4e-05,21.62648]
[1778623740779,34.63,80712.15,63.6,0.09322,4e-05,21.60053]
[1778623747016,34.64,80711.13,63.6,0.09319,4e-05,21.59533]
[1778623747029,34.64,80711.13,63.6,0.09319,4e-05,21.59533]
[1778623752065,34.64,80711.73,63.6,0.09322,4e-05,21.6006]
[1778623760178,34.64,80712.12,63.6,0.09324,4e-05,21.60445]
[1778623766548,34.64,80720.8,63.6,0.09358,4e-05,21.66417]
[1778623776280,34.64,80716.87,63.6,0.09343,4e-05,21.63718]
[1778623779099,34.64,80710.79,63.6,0.09321,4e-05,21.59746]
[1778623787057,34.64,80704.89,63.6,0.093,4e-05,21.56103]
[1778623792076,34.64,80700.64,63.6,0.09285,4e-05,21.53417]
[1778623798134,34.65,80698.79,63.6,0.0928,4e-05,21.52439]
[1778623803169,34.65,80706.55,63.6,0.0931,4e-05,21.57751]
[1778623808206,34.65,80706.46,63.6,0.0931,4e-05,21.57828]
[1778623812458,34.65,80699.64,63.6,0.09285,4e-05,21.53402]
[1778623814731,34.65,80688.47,63.6,0.09245,4e-05,21.46122]
[1778623820211,34.65,80680.16,63.6,0.09215,4e-05,21.40826]
[1778623824079,34.65,80679.22,63.6,0.09213,4e-05,21.40415]
[1778623829364,34.66,80675.26,63.6,0.09201,4e-05,21.38172]
[1778623830484,34.66,80675.26,63.6,0.09201,4e-05,21.38172]
[1778623831414,34.66,80672.61,63.6,0.09191,4e-05,21.36534]
[1778623834172,34.66,80672.11,63.6,0.09189,4e-05,21.36097]
[1778623834194,34.66,80672.11,63.6,0.09189,4e-05,21.36097]
[1778623834426,34.66,80672.11,63.6,0.09189,4e-05,21.36097]
[1778623844469,34.67,80669.7,63.6,0.09184,4e-05,21.35165]
[1778623847078,34.67,80669.7,63.6,0.09184,4e-05,21.35165]
[1778623849459,34.67,80669.36,63.6,0.09184,4e-05,21.35119]
[1778623849972,34.67,80669.84,63.6,0.09187,4e-05,21.35613]
[1778623852083,34.67,80673.28,63.6,0.092,4e-05,21.37997]
[1778623853833,34.67,80681.57,63.6,0.09231,4e-05,21.4357]
[1778623857131,34.67,80690.96,63.6,0.09267,4e-05,21.49896]
[1778623862595,34.67,80694.63,63.6,0.09282,4e-05,21.52545]
[1778623867631,34.68,80696.23,63.6,0.09289,4e-05,21.53768]
[1778623869039,34.68,80696.47,63.6,0.0929,4e-05,21.53959]
[1778623875686,34.68,80699.94,63.6,0.09304,4e-05,21.56457]
[1778623876995,34.68,80700.06,63.6,0.09304,4e-05,21.56564]
[1778623877819,34.68,80699.53,63.6,0.09302,4e-05,21.56242]
[1778623878655,34.68,80699.53,63.6,0.09302,4e-05,21.56242]
[1778623882912,34.68,80686.27,63.6,0.09255,4e-05,21.4767]
[1778623885353,34.68,80681.98,63.6,0.09239,4e-05,21.4492]
[1778623889795,34.68,80678.17,63.6,0.09226,4e-05,21.42592]
[1778623891570,34.68,80678.25,63.6,0.09227,4e-05,21.42693]
[1778623898847,34.69,80677.44,63.6,0.09225,4e-05,21.42365]
[1778623900520,34.69,80677.44,63.6,0.09225,4e-05,21.42365]
[1778623900547,34.69,80677.44,63.6,0.09225,4e-05,21.42365]
[1778623900564,34.69,80677.35,63.6,0.09226,4e-05,21.42401]
[1778623906160,34.69,80668.32,63.6,0.09193,4e-05,21.36493]
[1778623911939,34.69,80668.77,63.6,0.09195,4e-05,21.36896]
[1778623916974,34.69,80673.78,63.6,0.09214,4e-05,21.40263]
[1778623920849,34.69,80680.53,63.6,0.09239,4e-05,21.44742]
[1778623926266,34.69,80682.91,63.6,0.09248,4e-05,21.46318]
[1778623932134,34.69,80685.46,63.6,0.09257,4e-05,21.48003]
[1778623934783,34.69,80685.12,63.6,0.09256,4e-05,21.47778]
[1778623940091,34.69,80686.77,63.6,0.09262,4e-05,21.48856]
[1778623949802,34.69,80687.1,63.6,0.09263,4e-05,21.49058]
[1778623951574,34.69,80682.65,63.6,0.09246,4e-05,21.46106]
[1778623957257,34.69,80674.69,63.6,0.09217,4e-05,21.40669]
[1778623962146,34.69,80683.04,63.6,0.09247,4e-05,21.46204]
[1778623970090,34.69,80685.29,63.6,0.09256,4e-05,21.47691]
[1778623973421,34.69,80681.13,63.6,0.0924,4e-05,21.44939]
[1778623974371,34.69,80680.59,63.6,0.09238,4e-05,21.44586]
[1778623980418,34.69,80674.84,63.6,0.09217,4e-05,21.40836]
[1778623984809,34.69,80674.46,63.6,0.09216,4e-05,21.40611]
[1778623990489,34.69,80676.68,63.6,0.09225,4e-05,21.42128]
[1778623996531,34.69,80676.52,63.6,0.09224,4e-05,21.42064]
[1778624003580,34.69,80676.15,63.6,0.09223,4e-05,21.41868]
[1778624008615,34.69,80679.26,63.6,0.09235,4e-05,21.43946]
[1778624013650,34.69,80679.55,63.6,0.09235,4e-05,21.43939]
[1778624018685,34.69,80679.68,63.6,0.09236,4e-05,21.44045]
[1778624023722,34.69,80679.63,63.6,0.09236,4e-05,21.44027]
[1778624024632,34.69,80674.38,63.6,0.09216,4e-05,21.4057]
[1778624030934,34.69,80666.97,63.6,0.09189,4e-05,21.3568]
[1778624036974,34.69,80664.65,63.6,0.09181,4e-05,21.3416]
[1778624043608,34.69,80659.7,63.6,0.09162,4e-05,21.30815]
[1778624051917,34.69,80658.03,63.6,0.09155,4e-05,21.29584]
[1778624051931,34.69,80658.03,63.6,0.09155,4e-05,21.29584]
[1778624057531,34.69,80659.78,63.6,0.09162,4e-05,21.30808]
[1778624062994,34.69,80659.77,63.6,0.09163,4e-05,21.30984]
[1778624068029,34.69,80662.27,63.6,0.09173,4e-05,21.32739]
[1778624073064,34.69,80661.63,63.6,0.0917,4e-05,21.32196]
[1778624074546,34.69,80661.63,63.6,0.0917,4e-05,21.32196]
[1778624077836,34.69,80638.66,63.6,0.09086,4e-05,21.17076]
[1778624083134,34.69,80635.02,63.6,0.09073,4e-05,21.14716]
[1778624088169,34.69,80633.2,63.6,0.09067,4e-05,21.13572]
[1778624093204,34.69,80641.3,63.6,0.09096,4e-05,21.18926]
[1778624098239,34.7,80645.35,63.6,0.09111,4e-05,21.21589]
[1778624098990,34.7,80645.35,63.6,0.09111,4e-05,21.21589]
[1778624104535,34.7,80644.68,63.6,0.0911,4e-05,21.21294]
[1778624109807,34.7,80634.43,63.6,0.09073,4e-05,21.14755]
[1778624109813,34.7,80634.43,63.6,0.09073,4e-05,21.14755]
[1778624115360,34.7,80634.06,63.6,0.09073,4e-05,21.14644]
[1778624120824,34.7,80643.31,63.6,0.09107,4e-05,21.20729]
[1778624126438,34.7,80644.65,63.6,0.09112,4e-05,21.21789]
[1778624131473,34.7,80640.5,63.6,0.09098,4e-05,21.19018]
[1778624132009,34.7,80640.5,63.6,0.09098,4e-05,21.19018]
[1778624137515,34.7,80638.54,63.6,0.09091,4e-05,21.17782]
[1778624144564,34.7,80634.19,63.6,0.09075,4e-05,21.14964]
[1778624149810,34.7,80633.67,63.6,0.09073,4e-05,21.14652]
[1778624155641,34.7,80632.21,63.6,0.09068,4e-05,21.13754]
[1778624161207,34.7,80632.32,63.6,0.09069,4e-05,21.13853]
[1778624166925,34.7,80632.24,63.6,0.09069,4e-05,21.13863]
[1778624172296,34.7,80646.71,63.6,0.09122,4e-05,21.23387]
[1778624174926,34.7,80649.87,63.6,0.09133,4e-05,21.25454]
[1778624180816,34.71,80652.32,63.6,0.09143,4e-05,21.27217]
[1778624182120,34.71,80652.28,63.6,0.09143,4e-05,21.27218]
[1778624187810,34.71,80653.76,63.6,0.09148,4e-05,21.28136]
[1778624193907,34.71,80645.01,63.6,0.09115,4e-05,21.22116]
[1778624198942,34.71,80650.32,63.6,0.09134,4e-05,21.25572]
[1778624203978,34.7,80651.93,63.6,0.0914,4e-05,21.26585]
[1778624209013,34.7,80653.37,63.6,0.09145,4e-05,21.2748]
[1778624214048,34.7,80647.82,63.6,0.09125,4e-05,21.23794]
[1778624221623,34.7,80647.46,63.6,0.09123,4e-05,21.23537]
[1778624227140,34.7,80650.96,63.6,0.09136,4e-05,21.25781]
[1778624232315,34.7,80650.0,63.6,0.09132,4e-05,21.2512]
[1778624239226,34.7,80649.5,63.6,0.0913,4e-05,21.24735]
[1778624244909,34.7,80649.06,63.6,0.09128,4e-05,21.24426]
[1778624250303,34.7,80654.18,63.6,0.09146,4e-05,21.27733]
[1778624255338,34.7,80657.94,63.6,0.09159,4e-05,21.29923]
[1778624257478,34.7,80659.78,63.6,0.09166,4e-05,21.31119]
[1778624259732,34.7,80659.52,63.6,0.09165,4e-05,21.30955]
[1778624265317,34.7,80667.65,63.6,0.09194,4e-05,21.36229]
[1778624270443,34.7,80669.55,63.6,0.09201,4e-05,21.37524]
[1778624276485,34.7,80669.59,63.6,0.09202,4e-05,21.37626]
[1778624281520,34.7,80671.28,63.6,0.09208,4e-05,21.38798]
[1778624286555,34.7,80672.25,63.6,0.09212,4e-05,21.3949]
[1778624291760,34.7,80672.85,63.6,0.09215,4e-05,21.39924]
[1778624297632,34.7,80673.15,63.6,0.09216,4e-05,21.40183]
[1778624304151,34.7,80674.84,63.6,0.09223,4e-05,21.41313]
[1778624309716,34.7,80674.96,63.6,0.09223,4e-05,21.41462]
[1778624314751,34.7,80675.53,63.6,0.09225,4e-05,21.41648]
[1778624320172,34.71,80676.13,63.6,0.09227,4e-05,21.42069]
[1778624325231,34.7,80690.85,63.6,0.09281,4e-05,21.51775]
[1778624327976,34.7,80694.44,63.6,0.09295,4e-05,21.54131]
[1778624329761,34.7,80697.52,63.6,0.09306,4e-05,21.56131]
[1778624331652,34.7,80697.46,63.6,0.09306,4e-05,21.56077]
[1778624331659,34.7,80697.46,63.6,0.09306,4e-05,21.56077]
[1778624331870,34.7,80697.97,63.6,0.09307,4e-05,21.564]
[1778624335936,34.7,80701.3,63.6,0.0932,4e-05,21.5868]
[1778624337909,34.71,80700.56,63.6,0.09318,4e-05,21.58238]
[1778624338112,34.71,80700.56,63.6,0.09318,4e-05,21.58238]
[1778624341664,34.71,80681.77,63.6,0.09249,4e-05,21.45913]
[1778624341765,34.71,80681.13,63.6,0.09247,4e-05,21.45524]
[1778624342232,34.71,80681.13,63.6,0.09247,4e-05,21.45524]
[1778624348989,34.71,80678.89,63.6,0.0924,4e-05,21.44325]
[1778624349508,34.71,80678.89,63.6,0.0924,4e-05,21.44325]
[1778624354815,34.71,80678.22,63.6,0.09239,4e-05,21.4407]
[1778624359295,34.71,80687.36,63.6,0.09273,4e-05,21.50286]
[1778624365101,34.71,80683.35,63.6,0.0926,4e-05,21.47807]
[1778624371143,34.72,80684.02,63.6,0.09262,4e-05,21.4821]
[1778624376179,34.72,80685.45,63.6,0.09268,4e-05,21.49307]
[1778624381214,34.72,80687.96,63.6,0.09278,4e-05,21.51099]
[1778624382882,34.72,80689.06,63.6,0.09283,4e-05,21.51852]
[1778624388263,34.72,80692.35,63.6,0.09296,4e-05,21.54164]
[1778624388454,34.72,80692.35,63.6,0.09296,4e-05,21.54164]
[1778624389270,34.72,80692.38,63.6,0.09296,4e-05,21.54213]
[1778624391535,34.72,80692.5,63.6,0.09297,4e-05,21.54348]
[1778624391681,34.72,80692.5,63.6,0.09297,4e-05,21.54348]
[1778624391905,34.72,80692.5,63.6,0.09297,4e-05,21.54348]
[1778624391956,34.72,80692.5,63.6,0.09297,4e-05,21.54348]
[1778624391981,34.72,80692.5,63.6,0.09297,4e-05,21.54348]
[1778624397373,34.72,80702.01,63.6,0.09333,4e-05,21.60753]
[1778624403370,34.72,80709.67,63.6,0.09362,4e-05,21.65937]
[1778624408808,34.72,80709.72,63.6,0.09362,4e-05,21.65992]
[1778624410964,34.72,80709.63,63.6,0.09362,4e-05,21.65966]
[1778624416460,34.72,80718.21,63.6,0.09394,4e-05,21.71706]
[1778624421495,34.72,80719.51,63.6,0.09399,4e-05,21.72584]
[1778624426530,34.72,80702.77,63.6,0.09337,4e-05,21.61529]
[1778624431565,34.72,80702.85,63.6,0.09337,4e-05,21.61445]
[1778624432717,34.72,80702.85,63.6,0.09337,4e-05,21.61445]
[1778624438616,34.73,80702.25,63.6,0.09335,4e-05,21.61166]
[1778624442087,34.73,80701.22,63.6,0.09332,4e-05,21.6052]
[1778624449825,34.73,80699.7,63.6,0.09327,4e-05,21.59611]
[1778624450727,34.73,80699.43,63.6,0.09326,4e-05,21.59513]
[1778624450762,34.73,80699.43,63.6,0.09326,4e-05,21.59513]
[1778624452696,34.73,80691.48,63.6,0.09297,4e-05,21.54268]
[1778624453397,34.73,80684.88,63.6,0.09272,4e-05,21.49912]
[1778624457404,34.73,80684.73,63.6,0.09272,4e-05,21.4979]
[1778624461493,34.73,80685.32,63.6,0.09274,4e-05,21.50172]
[1778624462405,34.73,80685.27,63.6,0.09274,4e-05,21.50128]
[1778624467358,34.73,80685.24,63.6,0.09273,4e-05,21.501]
[1778624472404,34.73,80687.55,63.6,0.09282,4e-05,21.51591]
[1778624477889,34.73,80687.1,63.6,0.0928,4e-05,21.51258]
[1778624479508,34.73,80686.78,63.6,0.09279,4e-05,21.51041]
[1778624481689,34.73,80686.38,63.6,0.09277,4e-05,21.50766]
[1778624486952,34.73,80690.79,63.6,0.09294,4e-05,21.53801]
[1778624487444,34.73,80690.79,63.6,0.09294,4e-05,21.53801]
[1778624491403,34.73,80690.06,63.6,0.09292,4e-05,21.53408]
[1778624497023,34.73,80677.8,63.6,0.09247,4e-05,21.45257]
[1778624502058,34.73,80676.09,63.6,0.09242,4e-05,21.44301]
[1778624502724,34.73,80676.09,63.6,0.09242,4e-05,21.44301]
[1778624504776,34.73,80677.66,63.6,0.09248,4e-05,21.45412]
[1778624506841,34.73,80676.76,63.6,0.09245,4e-05,21.44894]
[1778624509841,34.73,80684.31,63.6,0.09273,4e-05,21.49987]
[1778624509845,34.73,80684.31,63.6,0.09273,4e-05,21.49987]
[1778624511688,34.73,80691.56,63.6,0.09301,4e-05,21.54844]
[1778624514086,34.73,80692.95,63.6,0.09306,4e-05,21.55814]
[1778624516755,34.74,80693.38,63.6,0.09308,4e-05,21.56198]
[1778624519640,34.74,80695.46,63.6,0.09316,4e-05,21.57641]
[1778624525219,34.74,80695.99,63.6,0.09319,4e-05,21.58123]
[1778624531282,34.74,80694.28,63.6,0.09313,4e-05,21.57059]
[1778624536296,34.74,80690.5,63.6,0.093,4e-05,21.54751]
[1778624541331,34.74,80691.22,63.6,0.09304,4e-05,21.55355]
[1778624544836,34.74,80691.14,63.6,0.09304,4e-05,21.55378]
[1778624545535,34.74,80691.41,63.6,0.09305,4e-05,21.55581]
[1778624551401,34.74,80688.04,63.6,0.09293,4e-05,21.53293]
[1778624556438,34.74,80688.7,63.6,0.09296,4e-05,21.53867]
[1778624557475,34.74,80688.6,63.6,0.09296,4e-05,21.53828]
[1778624563493,34.75,80688.59,63.6,0.09297,4e-05,21.53982]
[1778624566015,34.75,80688.94,63.6,0.09298,4e-05,21.5424]
[1778624567647,34.75,80689.25,63.6,0.09299,4e-05,21.54497]
[1778624568095,34.75,80689.25,63.6,0.09299,4e-05,21.54497]
[1778624571714,34.75,80682.29,63.6,0.09274,4e-05,21.50014]
[1778624572477,34.75,80681.25,63.6,0.09271,4e-05,21.49359]
[1778624574235,34.75,80681.17,63.6,0.09271,4e-05,21.49339]
[1778624574392,34.75,80681.17,63.6,0.09271,4e-05,21.49339]
[1778624575174,34.75,80681.1,63.6,0.09271,4e-05,21.4936]
[1778624579832,34.75,80676.85,63.6,0.09256,4e-05,21.46698]
[1778624580641,34.75,80677.93,63.6,0.0926,4e-05,21.47447]
[1778624582473,34.75,80677.92,63.6,0.0926,4e-05,21.47477]
[1778624586377,34.75,80677.89,63.6,0.09261,4e-05,21.47529]
[1778624589831,34.75,80678.49,63.6,0.09264,4e-05,21.48137]
[1778624590615,34.75,80680.1,63.6,0.0927,4e-05,21.49234]
[1778624592481,34.75,80680.1,63.6,0.0927,4e-05,21.49268]
[1778624601718,34.76,80679.73,63.6,0.09271,4e-05,21.49353]
[1778624604809,34.76,80680.18,63.6,0.09273,4e-05,21.49715]
[1778624607475,34.76,80680.19,63.6,0.09274,4e-05,21.49819]
[1778624607741,34.76,80680.19,63.6,0.09274,4e-05,21.49819]
[1778624610819,34.76,80678.14,63.6,0.09267,4e-05,21.48597]
[1778624614831,34.76,80679.08,63.6,0.0927,4e-05,21.49125]
[1778624616240,34.76,80678.52,63.6,0.09268,4e-05,21.48789]
[1778624616528,34.76,80678.92,63.6,0.0927,4e-05,21.49119]
[1778624617478,34.76,80678.92,63.6,0.0927,4e-05,21.49119]
[1778624618035,34.76,80679.2,63.6,0.09271,4e-05,21.49303]
[1778624624031,34.76,80681.74,63.6,0.09281,4e-05,21.51134]
[1778624627482,34.76,80681.83,63.6,0.09282,4e-05,21.51311]
[1778624631721,34.76,80683.24,63.6,0.09289,4e-05,21.52385]
[1778624632028,34.76,80683.24,63.6,0.09289,4e-05,21.52385]
[1778624635696,34.77,80688.55,63.6,0.09309,4e-05,21.55994]
[1778624638623,34.77,80688.88,63.6,0.0931,4e-05,21.56279]
[1778624639837,34.77,80689.99,63.6,0.09315,4e-05,21.57034]
[1778624643498,34.77,80691.93,63.6,0.09322,4e-05,21.58377]
[1778624644198,34.77,80692.08,63.6,0.09323,4e-05,21.58496]
[1778624645021,34.77,80692.16,63.6,0.09323,4e-05,21.58586]
[1778624649838,34.77,80692.03,63.6,0.09323,4e-05,21.58575]
[1778624655138,34.77,80689.68,63.6,0.09315,4e-05,21.57143]
[1778624656323,34.77,80689.68,63.6,0.09315,4e-05,21.57143]
[1778624657516,34.77,80681.17,63.6,0.09284,4e-05,21.51576]
[1778624662692,34.77,80680.6,63.6,0.09283,4e-05,21.51344]
[1778624668229,34.77,80679.41,63.6,0.09279,4e-05,21.50735]
[1778624669839,34.77,80679.78,63.6,0.09281,4e-05,21.51008]
[1778624670686,34.77,80679.77,63.6,0.09281,4e-05,21.51031]
[1778624676286,34.77,80680.54,63.6,0.09284,4e-05,21.51489]
[1778624679883,34.78,80680.27,63.6,0.09284,4e-05,21.51396]
[1778624685350,34.78,80680.26,63.6,0.09285,4e-05,21.51588]
[1778624686708,34.78,80680.26,63.6,0.09285,4e-05,21.51588]
[1778624692520,34.78,80679.75,63.6,0.09284,4e-05,21.51393]
[1778624698441,34.78,80678.02,63.6,0.09279,4e-05,21.50486]
[1778624699095,34.78,80678.02,63.6,0.09279,4e-05,21.50486]
[1778624702523,34.78,80677.83,63.6,0.09279,4e-05,21.5045]
[1778624703883,34.78,80677.7,63.6,0.09278,4e-05,21.50424]
[1778624704056,34.78,80677.7,63.6,0.09278,4e-05,21.50424]
[1778624704111,34.78,80677.7,63.6,0.09278,4e-05,21.50424]
[1778624704483,34.78,80677.58,63.6,0.09278,4e-05,21.50334]
[1778624705668,34.78,80668.43,63.6,0.09244,4e-05,21.44306]
[1778624711089,34.78,80656.86,63.6,0.09202,4e-05,21.3673]
[1778624717189,34.78,80654.84,63.6,0.09195,4e-05,21.35445]
[1778624722543,34.78,80660.03,63.6,0.09214,4e-05,21.38918]
[1778624722544,34.78,80660.03,63.6,0.09214,4e-05,21.38918]
[1778624727645,34.78,80647.93,63.6,0.0917,4e-05,21.31041]
[1778624732680,34.78,80646.58,63.6,0.09165,4e-05,21.30017]
[1778624737715,34.78,80647.23,63.6,0.09168,4e-05,21.30531]
[1778624742750,34.79,80650.9,63.6,0.09182,4e-05,21.33025]
[1778624747785,34.79,80656.55,63.6,0.09203,4e-05,21.36788]
[1778624749876,34.79,80657.59,63.6,0.09207,4e-05,21.37488]
[1778624752820,34.79,80658.54,63.6,0.0921,4e-05,21.38133]
[1778624757855,34.79,80651.98,63.6,0.09186,4e-05,21.33861]
[1778624762891,34.79,80652.13,63.6,0.09187,4e-05,21.34019]
[1778624767926,34.79,80653.45,63.6,0.09192,4e-05,21.34942]
[1778624772961,34.79,80652.45,63.6,0.09189,4e-05,21.34341]
[1778624778005,34.79,80650.6,63.6,0.09183,4e-05,21.33186]
[1778624784041,34.79,80668.34,63.6,0.09248,4e-05,21.44859]
[1778624789076,34.79,80669.96,63.6,0.09254,4e-05,21.45905]
[1778624794111,34.79,80668.51,63.6,0.09247,4e-05,21.44703]
[1778624799150,34.79,80667.98,63.6,0.09245,4e-05,21.44336]
[1778624805192,34.79,80668.69,63.6,0.09248,4e-05,21.44781]
[1778624810227,34.79,80668.47,63.6,0.09247,4e-05,21.4462]
[1778624815268,34.79,80675.35,63.6,0.09272,4e-05,21.49126]
[1778624820412,34.79,80675.42,63.6,0.09272,4e-05,21.49123]
[1778624826345,34.79,80677.33,63.6,0.09279,4e-05,21.50321]
[1778624831380,34.79,80678.16,63.6,0.09282,4e-05,21.5081]
[1778624836449,34.79,80677.82,63.6,0.0928,4e-05,21.50526]
[1778624842558,34.79,80677.83,63.6,0.0928,4e-05,21.50498]
[1778624848499,34.78,80677.28,63.6,0.09277,4e-05,21.50032]
[1778624853534,34.78,80676.07,63.6,0.09271,4e-05,21.48946]
[1778624858569,34.78,80675.6,63.6,0.09269,4e-05,21.48594]
[1778624863604,34.78,80679.04,63.6,0.09282,4e-05,21.50815]
[1778624868639,34.78,80680.59,63.6,0.09287,4e-05,21.51773]
[1778624873675,34.78,80682.18,63.6,0.09293,4e-05,21.5275]
[1778624878710,34.78,80682.61,63.6,0.09294,4e-05,21.52959]
[1778624883745,34.78,80682.52,63.6,0.09293,4e-05,21.52824]
[1778624888781,34.78,80681.59,63.6,0.09289,4e-05,21.52136]
[1778624893815,34.78,80679.99,63.6,0.09283,4e-05,21.51017]
[1778624898851,34.78,80679.45,63.6,0.09281,4e-05,21.50602]
[1778624904479,34.78,80675.67,63.6,0.09266,4e-05,21.48068]
[1778624909848,34.78,80674.5,63.6,0.09262,4e-05,21.4726]
[1778624914963,34.78,80672.26,63.6,0.09253,4e-05,21.45523]
[1778624919998,34.78,80670.62,63.6,0.09246,4e-05,21.44426]
[1778624927810,34.78,80670.1,63.6,0.09244,4e-05,21.44078]
[1778624935103,34.78,80670.12,63.6,0.09244,4e-05,21.44067]
[1778624941145,34.78,80672.52,63.6,0.09253,4e-05,21.45628]
[1778624946180,34.78,80672.16,63.6,0.09252,4e-05,21.45369]
[1778624952662,34.78,80673.45,63.6,0.09256,4e-05,21.46203]
[1778624958033,34.78,80673.16,63.6,0.09255,4e-05,21.45979]
[1778624964848,34.78,80675.3,63.6,0.09263,4e-05,21.47351]
[1778624969849,34.78,80675.3,63.6,0.09263,4e-05,21.47325]
[1778624975385,34.78,80675.99,63.6,0.09264,4e-05,21.475]
[1778624980420,34.78,80675.66,63.6,0.09263,4e-05,21.47249]
[1778624986462,34.78,80675.95,63.6,0.09263,4e-05,21.47401]
[1778624993280,34.77,80676.57,63.6,0.09265,4e-05,21.47781]
[1778624998546,34.77,80677.47,63.6,0.09268,4e-05,21.48315]
[1778625003581,34.77,80676.85,63.6,0.09266,4e-05,21.47867]
[1778625008616,34.77,80674.16,63.6,0.09256,4e-05,21.46063]
[1778625013651,34.77,80673.0,63.6,0.09251,4e-05,21.45277]
[1778625018687,34.77,80671.4,63.6,0.09245,4e-05,21.44207]
[1778625023721,34.77,80670.31,63.6,0.09241,4e-05,21.43481]
[1778625028756,34.77,80669.53,63.6,0.09239,4e-05,21.42968]
[1778625034774,34.77,80668.86,63.6,0.09235,4e-05,21.42306]
[1778625040840,34.77,80668.58,63.6,0.09234,4e-05,21.42129]
[1778625045875,34.77,80668.71,63.6,0.09235,4e-05,21.42221]
[1778625052739,34.77,80668.94,63.6,0.09236,4e-05,21.42375]
[1778625057959,34.77,80669.31,63.6,0.09237,4e-05,21.42623]
[1778625062994,34.77,80667.69,63.6,0.09231,4e-05,21.4156]
[1778625068029,34.77,80671.8,63.6,0.09246,4e-05,21.44271]
[1778625076087,34.77,80672.53,63.6,0.09249,4e-05,21.44733]
[1778625081122,34.77,80673.11,63.6,0.09251,4e-05,21.45099]
[1778625087164,34.77,80673.15,63.6,0.09251,4e-05,21.45105]
[1778625092199,34.77,80673.79,63.6,0.09252,4e-05,21.45285]
[1778625097234,34.77,80674.41,63.6,0.09254,4e-05,21.45675]
[1778625102753,34.77,80674.22,63.6,0.09254,4e-05,21.45534]
[1778625108174,34.77,80674.5,63.6,0.09255,4e-05,21.45694]
[1778625118381,34.77,80686.59,63.6,0.09298,4e-05,21.53535]
[1778625119023,34.77,80686.59,63.6,0.09298,4e-05,21.53535]
[1778625124423,34.77,80687.35,63.6,0.09301,4e-05,21.53944]
[1778625129854,34.77,80688.64,63.6,0.09305,4e-05,21.54715]
[1778625134859,34.77,80691.1,63.6,0.09314,4e-05,21.56266]
[1778625140536,34.77,80692.43,63.6,0.09318,4e-05,21.57009]
[1778625146578,34.77,80692.52,63.6,0.09317,4e-05,21.5695]
[1778625152757,34.77,80693.13,63.6,0.09318,4e-05,21.57028]
[1778625158662,34.76,80693.25,63.6,0.09318,4e-05,21.56967]
[1778625163697,34.76,80694.78,63.6,0.09323,4e-05,21.57877]
[1778625165200,34.76,80694.66,63.6,0.09322,4e-05,21.57777]
[1778625166069,34.76,80695.96,63.6,0.09327,4e-05,21.58634]
[1778625168680,34.76,80710.63,63.6,0.09382,4e-05,21.68349]
[1778625174037,34.76,80714.79,63.6,0.09397,4e-05,21.71126]
[1778625179857,34.76,80714.51,63.6,0.09396,4e-05,21.70945]
[1778625187757,34.76,80717.97,63.6,0.09409,4e-05,21.73231]
[1778625192787,34.76,80718.62,63.6,0.09412,4e-05,21.7365]
[1778625195163,34.76,80718.4,63.6,0.09411,4e-05,21.73496]
[1778625195625,34.76,80718.4,63.6,0.09411,4e-05,21.73496]
[1778625196233,34.76,80719.11,63.6,0.09413,4e-05,21.73963]
[1778625201963,34.76,80727.57,63.6,0.09445,4e-05,21.79501]
[1778625206998,34.76,80729.92,63.6,0.09453,4e-05,21.80996]
[1778625212033,34.76,80736.99,63.6,0.09478,4e-05,21.85359]
[1778625217068,34.76,80735.13,63.6,0.0947,4e-05,21.84028]
[1778625220324,34.76,80735.77,63.6,0.09473,4e-05,21.84398]
[1778625222381,34.76,80735.29,63.6,0.09471,4e-05,21.84044]
[1778625226497,34.76,80734.89,63.6,0.09469,4e-05,21.83744]
[1778625232792,34.76,80732.65,63.6,0.0946,4e-05,21.82142]
[1778625238215,34.76,80731.68,63.6,0.09456,4e-05,21.81396]
[1778625240439,34.76,80731.09,63.6,0.09453,4e-05,21.80977]
[1778625242762,34.76,80721.13,63.6,0.09416,4e-05,21.74361]
[1778625245196,34.76,80707.25,63.6,0.09364,4e-05,21.65164]
[1778625250951,34.76,80707.75,63.6,0.09366,4e-05,21.65541]
[1778625256342,34.76,80709.13,63.6,0.09372,4e-05,21.66512]
[1778625257380,34.76,80709.13,63.6,0.09372,4e-05,21.66512]
[1778625258132,34.76,80709.13,63.6,0.09372,4e-05,21.66512]
[1778625258412,34.76,80708.98,63.6,0.09371,4e-05,21.6642]
[1778625261533,34.76,80700.19,63.6,0.09339,4e-05,21.60633]
[1778625267419,34.76,80696.14,63.6,0.09324,4e-05,21.58072]
[1778625268898,34.76,80696.14,63.6,0.09324,4e-05,21.58072]
[1778625269860,34.76,80696.12,63.6,0.09325,4e-05,21.58098]
[1778625270393,34.76,80696.18,63.6,0.09325,4e-05,21.58137]
[1778625270421,34.76,80696.18,63.6,0.09325,4e-05,21.58137]
[1778625270456,34.76,80696.18,63.6,0.09325,4e-05,21.58137]
[1778625272044,34.76,80694.2,63.6,0.09318,4e-05,21.5685]
[1778625272791,34.76,80686.94,63.6,0.0929,4e-05,21.51875]
[1778625276439,34.76,80682.22,63.6,0.09273,4e-05,21.48817]
[1778625279860,34.76,80683.3,63.6,0.09278,4e-05,21.49625]
[1778625281534,34.76,80683.29,63.6,0.09278,4e-05,21.49714]
[1778625287561,34.76,80682.9,63.6,0.09278,4e-05,21.49676]
[1778625291443,34.77,80683.67,63.6,0.09281,4e-05,21.50246]
[1778625296624,34.77,80685.25,63.6,0.09288,4e-05,21.51416]
[1778625301659,34.77,80677.92,63.6,0.09261,4e-05,21.46651]
[1778625305140,34.77,80677.36,63.6,0.09259,4e-05,21.46317]
[1778625305198,34.77,80677.37,63.6,0.09259,4e-05,21.4636]
[1778625310235,34.77,80674.13,63.6,0.09248,4e-05,21.44282]
[1778625311122,34.77,80674.13,63.6,0.09248,4e-05,21.44282]
[1778625316766,34.77,80664.44,63.6,0.09212,4e-05,21.37859]
[1778625321801,34.77,80663.69,63.6,0.09209,4e-05,21.37314]
[1778625327843,34.77,80663.49,63.6,0.09208,4e-05,21.3713]
[1778625333887,34.77,80663.65,63.6,0.09207,4e-05,21.36959]
[1778625338922,34.77,80662.18,63.6,0.09202,4e-05,21.35949]
[1778625344107,34.77,80663.06,63.6,0.09205,4e-05,21.3649]
[1778625346114,34.77,80663.79,63.6,0.09207,4e-05,21.36962]
[1778625348696,34.77,80663.64,63.6,0.09207,4e-05,21.36856]
[1778625354027,34.76,80663.06,63.6,0.09204,4e-05,21.36434]
[1778625359249,34.76,80653.51,63.6,0.09169,4e-05,21.30157]
[1778625365180,34.76,80653.94,63.6,0.09171,4e-05,21.30446]
[1778625365181,34.76,80653.94,63.6,0.09171,4e-05,21.30446]
[1778625372154,34.76,80653.56,63.6,0.09169,4e-05,21.30157]
[1778625378196,34.76,80654.07,63.6,0.09171,4e-05,21.30461]
[1778625378418,34.76,80654.07,63.6,0.09171,4e-05,21.30461]
[1778625384238,34.76,80647.16,63.6,0.09145,4e-05,21.2589]
[1778625389273,34.76,80644.98,63.6,0.09137,4e-05,21.24469]
[1778625394308,34.76,80646.94,63.6,0.09144,4e-05,21.25552]
[1778625399568,34.76,80642.92,63.6,0.09129,4e-05,21.22927]
[1778625405385,34.76,80640.39,63.6,0.0912,4e-05,21.21313]
[1778625410420,34.77,80638.85,63.6,0.09115,4e-05,21.20343]
[1778625413965,34.77,80635.88,63.6,0.09104,4e-05,21.18415]
[1778625419867,34.77,80636.05,63.6,0.09106,4e-05,21.18677]
[1778625422091,34.77,80635.84,63.6,0.09105,4e-05,21.18605]
[1778625427539,34.77,80648.46,63.6,0.09153,4e-05,21.27081]
[1778625432847,34.77,80649.87,63.6,0.09158,4e-05,21.28096]
[1778625438003,34.77,80651.71,63.6,0.09166,4e-05,21.29409]
[1778625443177,34.77,80651.96,63.6,0.09167,4e-05,21.2967]
[1778625446937,34.77,80652.39,63.6,0.09169,4e-05,21.30009]
[1778625452714,34.77,80656.52,63.6,0.09184,4e-05,21.3263]
[1778625457749,34.77,80655.45,63.6,0.09181,4e-05,21.31999]
[1778625462784,34.77,80656.14,63.6,0.09184,4e-05,21.32529]
[1778625467819,34.78,80655.85,63.6,0.09183,4e-05,21.32411]
[1778625472854,34.78,80655.66,63.6,0.09183,4e-05,21.32359]
[1778625477889,34.78,80656.1,63.6,0.09185,4e-05,21.32721]
[1778625482924,34.78,80657.37,63.6,0.0919,4e-05,21.33623]
[1778625487959,34.78,80665.41,63.6,0.09219,4e-05,21.38959]
[1778625493105,34.78,80665.97,63.6,0.09222,4e-05,21.39347]
[1778625499037,34.78,80665.92,63.6,0.09222,4e-05,21.39346]
[1778625504072,34.78,80669.9,63.6,0.09236,4e-05,21.41983]
[1778625512128,34.78,80669.62,63.6,0.09235,4e-05,21.4158]
[1778625517164,34.78,80670.83,63.6,0.09239,4e-05,21.42378]
[1778625522418,34.78,80670.78,63.6,0.09239,4e-05,21.42346]
[1778625527163,34.78,80670.69,63.6,0.09239,4e-05,21.42287]
[1778625533275,34.78,80670.26,63.6,0.09237,4e-05,21.42008]
[1778625538310,34.78,80669.98,63.6,0.09236,4e-05,21.41828]
[1778625539749,34.78,80669.98,63.6,0.09236,4e-05,21.41828]
[1778625539818,34.78,80669.98,63.6,0.09236,4e-05,21.41828]
[1778625545355,34.78,80670.1,63.6,0.09236,4e-05,21.41911]
[1778625552697,34.78,80670.46,63.6,0.09238,4e-05,21.42153]
[1778625557714,34.78,80670.51,63.6,0.09238,4e-05,21.42187]
[1778625559067,34.78,80670.36,63.6,0.09237,4e-05,21.4209]
[1778625564859,34.78,80670.4,63.6,0.09238,4e-05,21.42118]
[1778625569873,34.78,80662.41,63.6,0.09208,4e-05,21.36888]
[1778625574406,34.78,80661.85,63.6,0.09206,4e-05,21.36536]
[1778625577923,34.78,80661.54,63.6,0.09205,4e-05,21.36167]
[1778625579314,34.78,80661.54,63.6,0.09205,4e-05,21.36167]
[1778625579433,34.78,80661.54,63.6,0.09205,4e-05,21.36167]
[1778625579393,34.78,80661.44,63.6,0.09204,4e-05,21.36031]
[1778625579719,34.78,80661.44,63.6,0.09204,4e-05,21.36031]
[1778625579737,34.78,80662.87,63.6,0.09209,4e-05,21.36971]
[1778625585645,34.78,80679.89,63.6,0.09272,4e-05,21.48171]
[1778625589735,34.78,80679.32,63.6,0.0927,4e-05,21.4777]
[1778625594876,34.78,80678.4,63.6,0.09266,4e-05,21.47126]
[1778625599925,34.78,80677.68,63.6,0.09263,4e-05,21.46625]
[1778625606794,34.78,80676.57,63.6,0.09259,4e-05,21.45845]
[1778625612836,34.78,80676.14,63.6,0.09257,4e-05,21.45534]
[1778625618878,34.78,80675.6,63.6,0.09255,4e-05,21.45152]
[1778625619549,34.78,80675.6,63.6,0.09255,4e-05,21.45152]
[1778625630851,34.78,80675.37,63.6,0.09254,4e-05,21.44985]
[1778625636844,34.78,80673.86,63.6,0.09247,4e-05,21.43725]
[1778625643425,34.78,80673.4,63.6,0.09246,4e-05,21.43413]
[1778625649457,34.78,80672.9,63.6,0.09244,4e-05,21.43075]
[1778625653717,34.78,80672.57,63.6,0.09242,4e-05,21.42855]
[1778625660168,34.77,80661.27,63.6,0.092,4e-05,21.35243]
[1778625661935,34.77,80662.47,63.6,0.09204,4e-05,21.35982]
[1778625667217,34.77,80675.4,63.6,0.09252,4e-05,21.44495]
[1778625672416,34.77,80674.8,63.6,0.09249,4e-05,21.44089]
[1778625678294,34.77,80671.44,63.6,0.09237,4e-05,21.41864]
[1778625683329,34.77,80669.2,63.6,0.09229,4e-05,21.40394]
[1778625688364,34.77,80668.49,63.6,0.09226,4e-05,21.39942]
[1778625693399,34.77,80668.83,63.6,0.09227,4e-05,21.39964]
[1778625698434,34.77,80670.83,63.6,0.09234,4e-05,21.41296]
[1778625703469,34.77,80670.94,63.6,0.09235,4e-05,21.41377]
[1778625708251,34.77,80670.56,63.6,0.09233,4e-05,21.41133]
[1778625713064,34.77,80670.74,63.6,0.09233,4e-05,21.41186]
[1778625718574,34.77,80671.82,63.6,0.09237,4e-05,21.41838]
[1778625723015,34.77,80671.61,63.6,0.09236,4e-05,21.41703]
[1778625728059,34.77,80654.61,63.6,0.09173,4e-05,21.30401]
[1778625733424,34.77,80654.58,63.6,0.09173,4e-05,21.3031]
[1778625739891,34.77,80655.82,63.6,0.09176,4e-05,21.30996]
[1778625745461,34.77,80656.51,63.6,0.09178,4e-05,21.31357]
[1778625750799,34.77,80657.59,63.6,0.09182,4e-05,21.31931]
[1778625756565,34.77,80657.85,63.6,0.09181,4e-05,21.31799]
[1778625762555,34.77,80658.33,63.6,0.09183,4e-05,21.32138]
[1778625768087,34.77,80658.71,63.6,0.09185,4e-05,21.32448]
[1778625773960,34.77,80659.38,63.6,0.09188,4e-05,21.33019]
[1778625779886,34.77,80659.69,63.6,0.09189,4e-05,21.33251]
[1778625790072,34.77,80661.04,63.6,0.09195,4e-05,21.34318]
[1778625796114,34.77,80661.33,63.6,0.09197,4e-05,21.34579]
[1778625801747,34.77,80660.6,63.6,0.09195,4e-05,21.34158]
[1778625810213,34.77,80660.95,63.6,0.09195,4e-05,21.34214]
[1778625811783,34.77,80660.84,63.6,0.09193,4e-05,21.33895]
[1778625817262,34.77,80661.22,63.6,0.09195,4e-05,21.34184]
[1778625822064,34.77,80661.24,63.6,0.09195,4e-05,21.34245]
[1778625829349,34.77,80661.37,63.6,0.09195,4e-05,21.34182]
[1778625836398,34.77,80660.56,63.6,0.09191,4e-05,21.33492]
[1778625841433,34.77,80659.35,63.6,0.09186,4e-05,21.3259]
[1778625845882,34.77,80657.79,63.6,0.0918,4e-05,21.31484]
[1778625851503,34.77,80658.02,63.6,0.09181,4e-05,21.31694]
[1778625858095,34.77,80658.23,63.6,0.09182,4e-05,21.31912]
[1778625864594,34.77,80658.67,63.6,0.09185,4e-05,21.32338]
[1778625869688,34.77,80661.65,63.6,0.09196,4e-05,21.34348]
[1778625876678,34.77,80662.05,63.6,0.09196,4e-05,21.34235]
[1778625883094,34.77,80662.38,63.6,0.09196,4e-05,21.34359]
[1778625890290,34.77,80662.52,63.6,0.09196,4e-05,21.34289]
[1778625895671,34.77,80662.52,63.6,0.09195,4e-05,21.34151]
[1778625896232,34.77,80662.52,63.6,0.09195,4e-05,21.34105]
[1778625902756,34.77,80673.4,63.6,0.09235,4e-05,21.4129]
[1778625905958,34.77,80674.21,63.6,0.09238,4e-05,21.41831]
[1778625914939,34.77,80673.84,63.6,0.09237,4e-05,21.41597]
[1778625920629,34.77,80673.64,63.6,0.09236,4e-05,21.41479]
[1778625926030,34.77,80678.65,63.6,0.09255,4e-05,21.44788]
[1778625931065,34.77,80679.27,63.6,0.09257,4e-05,21.45188]
[1778625931066,34.77,80679.27,63.6,0.09257,4e-05,21.45188]
[1778625937353,34.76,80675.55,63.6,0.09241,4e-05,21.42318]
[1778625945099,34.76,80674.0,63.6,0.09234,4e-05,21.41127]
[1778625951206,34.76,80673.05,63.6,0.09229,4e-05,21.40179]
[1778625956525,34.76,80672.66,63.6,0.09227,4e-05,21.39799]
[1778625962283,34.76,80673.31,63.6,0.09228,4e-05,21.40012]
[1778625967318,34.76,80673.84,63.6,0.09229,4e-05,21.40207]
[1778625972353,34.75,80674.51,63.6,0.09231,4e-05,21.40493]
[1778625978395,34.75,80674.72,63.6,0.0923,4e-05,21.40445]
[1778625984898,34.75,80675.14,63.6,0.09232,4e-05,21.40659]
[1778625990479,34.75,80674.96,63.6,0.09229,4e-05,21.4023]
[1778625995515,34.75,80674.84,63.6,0.09227,4e-05,21.39776]
[1778626000550,34.75,80674.72,63.6,0.09226,4e-05,21.39548]
[1778626005585,34.75,80664.4,63.6,0.09187,4e-05,21.32631]
[1778626011309,34.74,80660.53,63.6,0.09172,4e-05,21.30015]
[1778626016662,34.74,80660.81,63.6,0.09173,4e-05,21.30087]
[1778626021699,34.74,80659.29,63.6,0.09167,4e-05,21.28997]
[1778626026946,34.74,80654.62,63.6,0.09149,4e-05,21.25881]
[1778626032776,34.74,80657.45,63.6,0.09159,4e-05,21.27678]
[1778626037811,34.74,80657.9,63.6,0.09161,4e-05,21.27912]
[1778626042846,34.74,80656.35,63.6,0.09155,4e-05,21.26835]
[1778626047881,34.74,80654.48,63.6,0.09147,4e-05,21.25561]
[1778626052941,34.74,80666.86,63.6,0.09191,4e-05,21.33393]
[1778626059800,34.74,80667.08,63.6,0.09192,4e-05,21.33497]
[1778626059802,34.74,80667.08,63.6,0.09192,4e-05,21.33497]
[1778626064909,34.74,80672.28,63.6,0.09211,4e-05,21.36855]
[1778626070392,34.74,80672.24,63.6,0.09211,4e-05,21.3688]
[1778626076887,34.74,80670.17,63.6,0.09204,4e-05,21.35594]
[1778626082144,34.74,80667.28,63.6,0.09194,4e-05,21.33781]
[1778626087179,34.74,80667.3,63.6,0.09194,4e-05,21.33866]
[1778626092214,34.74,80666.79,63.6,0.09193,4e-05,21.33602]
[1778626097249,34.74,80663.09,63.6,0.0918,4e-05,21.31246]
[1778626102284,34.74,80662.4,63.6,0.09178,4e-05,21.30883]
[1778626107319,34.74,80661.78,63.6,0.09176,4e-05,21.30565]
[1778626113077,34.75,80660.1,63.6,0.09169,4e-05,21.29334]
[1778626118406,34.74,80656.45,63.6,0.09156,4e-05,21.26906]
[1778626124440,34.74,80653.81,63.6,0.09146,4e-05,21.25095]
[1778626129476,34.74,80653.45,63.6,0.09144,4e-05,21.24817]
[1778626136524,34.74,80653.25,63.6,0.09143,4e-05,21.24628]
[1778626142821,34.74,80650.5,63.6,0.09133,4e-05,21.22803]
[1778626147923,34.74,80653.08,63.6,0.09142,4e-05,21.24455]
[1778626153195,34.74,80654.93,63.6,0.09149,4e-05,21.25621]
[1778626158679,34.74,80661.47,63.6,0.09172,4e-05,21.29844]
[1778626163714,34.74,80661.16,63.6,0.09171,4e-05,21.29564]
[1778626170763,34.74,80662.86,63.6,0.09176,4e-05,21.30567]
[1778626175798,34.74,80662.39,63.6,0.09173,4e-05,21.29957]
[1778626180833,34.74,80662.13,63.6,0.09172,4e-05,21.2971]
[1778626187521,34.74,80662.13,63.6,0.09172,4e-05,21.2971]
[1778626192917,34.74,80662.63,63.6,0.09172,4e-05,21.29841]
[1778626199916,34.74,80662.15,63.6,0.0917,4e-05,21.29467]
[1778626204978,34.74,80662.74,63.6,0.09172,4e-05,21.29753]
[1778626208804,34.74,80662.7,63.6,0.09172,4e-05,21.29697]
[1778626209098,34.73,80669.25,63.6,0.09195,4e-05,21.33974]
[1778626209972,34.73,80669.25,63.6,0.09195,4e-05,21.33974]
[1778626214620,34.74,80675.56,63.6,0.09219,4e-05,21.38232]
[1778626220107,34.74,80676.64,63.6,0.09225,4e-05,21.39236]
[1778626229018,34.74,80677.71,63.6,0.0923,4e-05,21.4008]
[1778626230170,34.74,80677.71,63.6,0.09231,4e-05,21.40357]
[1778626231392,34.74,80678.95,63.6,0.09236,4e-05,21.4104]
[1778626236952,34.74,80679.04,63.6,0.09237,4e-05,21.41279]
[1778626238442,34.75,80682.63,63.6,0.09251,4e-05,21.43731]
[1778626241407,34.75,80683.67,63.6,0.09255,4e-05,21.44468]
[1778626246526,34.75,80684.12,63.6,0.09257,4e-05,21.44908]
[1778626254920,34.75,80685.63,63.6,0.09264,4e-05,21.46109]
[1778626260403,34.75,80687.3,63.6,0.09272,4e-05,21.47494]
[1778626262176,34.75,80687.3,63.6,0.09272,4e-05,21.47494]
[1778626262240,34.75,80687.92,63.6,0.09275,4e-05,21.47964]
[1778626267394,34.75,80674.43,63.6,0.09225,4e-05,21.39052]
[1778626271421,34.75,80670.87,63.6,0.09212,4e-05,21.36715]
[1778626278117,34.75,80672.35,63.6,0.09217,4e-05,21.37614]
[1778626283228,34.75,80670.28,63.6,0.09208,4e-05,21.36066]
[1778626287040,34.75,80667.84,63.6,0.09198,4e-05,21.34343]
[1778626292627,34.75,80667.56,63.6,0.09196,4e-05,21.33804]
[1778626297331,34.75,80667.57,63.6,0.09195,4e-05,21.33724]
[1778626302402,34.75,80676.46,63.6,0.09227,4e-05,21.39433]
[1778626308741,34.74,80679.18,63.6,0.09236,4e-05,21.41047]
[1778626314185,34.74,80684.16,63.6,0.09253,4e-05,21.44162]
[1778626319818,34.74,80684.19,63.6,0.09252,4e-05,21.43966]
[1778626322936,34.74,80685.56,63.6,0.09257,4e-05,21.44798]
[1778626329922,34.74,80693.73,63.6,0.09286,4e-05,21.50084]
[1778626334935,34.74,80694.43,63.6,0.09289,4e-05,21.50509]
[1778626340178,34.74,80694.77,63.6,0.09289,4e-05,21.50561]
[1778626345542,34.73,80695.08,63.6,0.09289,4e-05,21.50497]
[1778626348812,34.73,80692.51,63.6,0.09278,4e-05,21.48626]
[1778626350750,34.73,80692.51,63.6,0.09278,4e-05,21.48626]
[1778626356013,34.73,80693.4,63.6,0.0928,4e-05,21.48872]
[1778626360618,34.73,80693.74,63.6,0.09281,4e-05,21.49069]
[1778626366366,34.73,80705.0,63.6,0.09322,4e-05,21.56417]
[1778626372185,34.73,80706.44,63.6,0.09327,4e-05,21.5726]
[1778626376664,34.73,80706.48,63.6,0.09327,4e-05,21.57211]
[1778626376674,34.73,80706.48,63.6,0.09327,4e-05,21.57211]
[1778626377223,34.73,80706.9,63.6,0.09328,4e-05,21.57511]
[1778626378722,34.73,80708.81,63.6,0.09336,4e-05,21.58796]
[1778626384276,34.73,80707.62,63.6,0.09332,4e-05,21.58129]
[1778626386136,34.73,80707.62,63.6,0.09332,4e-05,21.58129]
[1778626389923,34.73,80704.75,63.6,0.09322,4e-05,21.56341]
[1778626391755,34.73,80704.6,63.6,0.09322,4e-05,21.56289]
[1778626393295,34.73,80705.34,63.6,0.09324,4e-05,21.56801]
[1778626398227,34.73,80705.75,63.6,0.09327,4e-05,21.57183]
[1778626403294,34.73,80705.67,63.6,0.09327,4e-05,21.57217]
[1778626410044,34.74,80707.09,63.6,0.09333,4e-05,21.58304]
[1778626415493,34.74,80708.77,63.6,0.09339,4e-05,21.59331]
[1778626420528,34.74,80708.65,63.6,0.09339,4e-05,21.59345]
[1778626423306,34.74,80708.7,63.6,0.0934,4e-05,21.59396]
[1778626429027,34.74,80716.08,63.6,0.09368,4e-05,21.64403]
[1778626434626,34.74,80719.25,63.6,0.0938,4e-05,21.66558]
[1778626440043,34.74,80719.09,63.6,0.09379,4e-05,21.66475]
[1778626446005,34.74,80717.1,63.6,0.09372,4e-05,21.65215]
[1778626448308,34.74,80713.87,63.6,0.0936,4e-05,21.63099]
[1778626451509,34.74,80710.73,63.6,0.09349,4e-05,21.61079]
[1778626451946,34.74,80710.73,63.6,0.09349,4e-05,21.61079]
[1778626453305,34.74,80709.31,63.6,0.09344,4e-05,21.60156]
[1778626458282,34.74,80709.84,63.6,0.09346,4e-05,21.60592]
[1778626459927,34.74,80709.45,63.6,0.09345,4e-05,21.60367]
[1778626461093,34.74,80709.45,63.6,0.09345,4e-05,21.60384]
[1778626461834,34.74,80709.52,63.6,0.09346,4e-05,21.60464]
[1778626466850,34.74,80709.31,63.6,0.09345,4e-05,21.60404]
[1778626468207,34.74,80709.31,63.6,0.09345,4e-05,21.60404]
[1778626470490,34.74,80709.66,63.6,0.09347,4e-05,21.60684]
[1778626473314,34.74,80707.76,63.6,0.09339,4e-05,21.59235]
[1778626479941,34.75,80706.8,63.6,0.09337,4e-05,21.5875]
[1778626481240,34.75,80706.8,63.6,0.09337,4e-05,21.5875]
[1778626481523,34.75,80706.93,63.6,0.09337,4e-05,21.58873]
[1778626487317,34.75,80709.35,63.6,0.09347,4e-05,21.60545]
[1778626488311,34.75,80708.44,63.6,0.09343,4e-05,21.59978]
[1778626492352,34.75,80708.64,63.6,0.09344,4e-05,21.60161]
[1778626500081,34.75,80707.58,63.6,0.09341,4e-05,21.59613]
[1778626502767,34.75,80706.61,63.6,0.09338,4e-05,21.59007]
[1778626504927,34.75,80706.27,63.6,0.09337,4e-05,21.58819]
[1778626505274,34.75,80706.27,63.6,0.09337,4e-05,21.58819]
[1778626508359,34.75,80705.01,63.6,0.09333,4e-05,21.58043]
[1778626511537,34.75,80701.72,63.6,0.09321,4e-05,21.5595]
[1778626511589,34.75,80701.72,63.6,0.09321,4e-05,21.5595]
[1778626517200,34.75,80705.72,63.6,0.09337,4e-05,21.58725]
[1778626518348,34.75,80705.72,63.6,0.09337,4e-05,21.58725]
[1778626521665,34.75,80708.06,63.6,0.09346,4e-05,21.6036]
[1778626527270,34.75,80713.41,63.6,0.09366,4e-05,21.63977]
[1778626532964,34.75,80714.08,63.6,0.09369,4e-05,21.64452]
[1778626538878,34.75,80714.06,63.6,0.09368,4e-05,21.64294]
[1778626544739,34.75,80714.49,63.6,0.0937,4e-05,21.64629]
[1778626550436,34.75,80718.65,63.6,0.09386,4e-05,21.67442]
[1778626551773,34.75,80719.22,63.6,0.09388,4e-05,21.67825]
[1778626557485,34.75,80716.54,63.6,0.09377,4e-05,21.65879]
[1778626559310,34.75,80716.54,63.6,0.09377,4e-05,21.65879]
[1778626564534,34.75,80723.47,63.6,0.09402,4e-05,21.70273]
[1778626568817,34.75,80726.39,63.6,0.09412,4e-05,21.72103]
[1778626569188,34.75,80726.39,63.6,0.09412,4e-05,21.72103]
[1778626574744,34.75,80736.59,63.6,0.09449,4e-05,21.78624]
[1778626580264,34.75,80735.83,63.6,0.09445,4e-05,21.77938]
[1778626582792,34.75,80735.37,63.6,0.09442,4e-05,21.775]
[1778626589709,34.74,80733.89,63.6,0.09436,4e-05,21.76381]
[1778626594748,34.74,80733.86,63.6,0.09435,4e-05,21.76106]
[1778626599787,34.74,80732.04,63.6,0.09428,4e-05,21.74868]
[1778626604822,34.74,80731.13,63.6,0.09424,4e-05,21.74244]
[1778626609858,34.74,80731.51,63.6,0.09426,4e-05,21.74478]
[1778626614934,34.74,80731.05,63.6,0.09424,4e-05,21.74159]
[1778626620934,34.74,80722.83,63.6,0.09393,4e-05,21.68711]
[1778626623137,34.74,80718.84,63.6,0.09378,4e-05,21.66074]
[1778626623233,34.74,80717.78,63.6,0.09375,4e-05,21.65377]
[1778626628415,34.74,80716.57,63.6,0.0937,4e-05,21.6459]
[1778626634029,34.74,80715.5,63.6,0.09366,4e-05,21.63914]
[1778626639064,34.74,80715.92,63.6,0.09368,4e-05,21.64217]
[1778626646113,34.74,80715.84,63.6,0.09368,4e-05,21.64198]
[1778626651148,34.74,80716.21,63.6,0.09369,4e-05,21.64241]
[1778626656183,34.74,80706.4,63.6,0.09332,4e-05,21.57778]
[1778626661218,34.75,80703.05,63.6,0.0932,4e-05,21.5564]
[1778626666253,34.75,80702.89,63.6,0.0932,4e-05,21.55622]
[1778626671288,34.75,80700.63,63.6,0.09312,4e-05,21.54218]
[1778626676323,34.75,80700.36,63.6,0.09312,4e-05,21.54134]
[1778626682169,34.75,80699.85,63.6,0.0931,4e-05,21.53874]
[1778626687400,34.75,80698.8,63.6,0.09307,4e-05,21.53335]
[1778626694449,34.75,80698.17,63.6,0.09306,4e-05,21.53063]
[1778626694953,34.75,80698.17,63.6,0.09306,4e-05,21.53063]
[1778626695456,34.75,80697.53,63.6,0.09304,4e-05,21.52668]
[1778626701352,34.75,80697.46,63.6,0.09304,4e-05,21.52703]
[1778626706533,34.75,80697.58,63.6,0.09306,4e-05,21.52996]
[1778626710239,34.75,80694.24,63.6,0.09294,4e-05,21.50868]
[1778626710885,34.75,80694.24,63.6,0.09294,4e-05,21.50896]
[1778626710997,34.75,80694.24,63.6,0.09294,4e-05,21.50896]
[1778626711994,34.76,80692.82,63.6,0.09288,4e-05,21.49764]
[1778626712575,34.76,80685.42,63.6,0.09261,4e-05,21.44876]
[1778626717610,34.76,80679.21,63.6,0.09238,4e-05,21.40792]
[1778626723652,34.76,80679.48,63.6,0.09239,4e-05,21.40985]
[1778626728687,34.76,80676.64,63.6,0.09228,4e-05,21.39139]
[1778626736717,34.76,80677.3,63.6,0.09231,4e-05,21.396]
[1778626739945,34.76,80677.3,63.6,0.09231,4e-05,21.39614]
[1778626740771,34.76,80678.16,63.6,0.09234,4e-05,21.40164]
[1778626748827,34.75,80678.33,63.6,0.09233,4e-05,21.40027]
[1778626749953,34.75,80678.33,63.6,0.09233,4e-05,21.40027]
[1778626755123,34.75,80678.2,63.6,0.09233,4e-05,21.39927]
[1778626762925,34.75,80671.21,63.6,0.09208,4e-05,21.35397]
[1778626768464,34.75,80668.41,63.6,0.09197,4e-05,21.33598]
[1778626768711,34.75,80668.41,63.6,0.09197,4e-05,21.33598]
[1778626770769,34.75,80667.41,63.6,0.09194,4e-05,21.32967]
[1778626776973,34.76,80668.0,63.6,0.09196,4e-05,21.33232]
[1778626782060,34.75,80666.17,63.6,0.09189,4e-05,21.31943]
[1778626787095,34.75,80664.95,63.6,0.09184,4e-05,21.31046]
[1778626792130,34.75,80664.69,63.6,0.09182,4e-05,21.30784]
[1778626799948,34.75,80668.91,63.6,0.09197,4e-05,21.33459]
[1778626801696,34.75,80668.98,63.6,0.09197,4e-05,21.33441]
[1778626806744,34.75,80649.76,63.6,0.09126,4e-05,21.20807]
[1778626811607,34.75,80673.26,63.6,0.09212,4e-05,21.36207]
[1778626817306,34.75,80673.6,63.6,0.09213,4e-05,21.36258]
[1778626822341,34.75,80672.46,63.6,0.09208,4e-05,21.35382]
[1778626827378,34.75,80672.29,63.6,0.09206,4e-05,21.35151]
[1778626827840,34.75,80672.29,63.6,0.09206,4e-05,21.35151]
[1778626836448,34.75,80671.68,63.6,0.09203,4e-05,21.3455]
[1778626843492,34.75,80678.7,63.6,0.0923,4e-05,21.39285]
[1778626848534,34.75,80676.17,63.6,0.09221,4e-05,21.37647]
[1778626854570,34.75,80677.34,63.6,0.09225,4e-05,21.38475]
[1778626859605,34.75,80677.01,63.6,0.09224,4e-05,21.38293]
[1778626864640,34.75,80685.6,63.6,0.09256,4e-05,21.43978]
[1778626869675,34.75,80690.91,63.6,0.09276,4e-05,21.47463]
[1778626871943,34.75,80691.2,63.6,0.09277,4e-05,21.47641]
[1778626872696,34.75,80691.43,63.6,0.09278,4e-05,21.47827]
[1778626873204,34.75,80691.43,63.6,0.09278,4e-05,21.47827]
[1778626875847,34.75,80710.36,63.6,0.09348,4e-05,21.60375]
[1778626881563,34.75,80703.44,63.6,0.09322,4e-05,21.55747]
[1778626886803,34.75,80704.61,63.6,0.09326,4e-05,21.56441]
[1778626886901,34.75,80704.61,63.6,0.09326,4e-05,21.56441]
[1778626891897,34.75,80704.72,63.6,0.09327,4e-05,21.56601]
[1778626894562,34.75,80704.85,63.6,0.09327,4e-05,21.56526]
[1778626898034,34.75,80718.01,63.6,0.09376,4e-05,21.65293]
[1778626898043,34.75,80718.01,63.6,0.09376,4e-05,21.65293]
[1778626902525,34.75,80718.84,63.6,0.0938,4e-05,21.65873]
[1778626907950,34.75,80718.18,63.6,0.09377,4e-05,21.65488]
[1778626912985,34.75,80719.2,63.6,0.09382,4e-05,21.66205]
[1778626918020,34.75,80728.78,63.6,0.09417,4e-05,21.7256]
[1778626924558,34.75,80724.64,63.6,0.09402,4e-05,21.69814]
[1778626929949,34.75,80729.87,63.6,0.09421,4e-05,21.73294]
[1778626935139,34.75,80733.88,63.6,0.09436,4e-05,21.75928]
[1778626940422,34.75,80715.05,63.6,0.09366,4e-05,21.63434]
[1778626946138,34.75,80711.95,63.6,0.09355,4e-05,21.61444]
[1778626951252,34.75,80707.49,63.6,0.09338,4e-05,21.58362]
[1778626955703,34.75,80703.19,63.6,0.09322,4e-05,21.55584]
[1778626960952,34.75,80693.47,63.6,0.09287,4e-05,21.49243]
[1778626966361,34.76,80693.71,63.6,0.09288,4e-05,21.49514]
[1778626971397,34.76,80692.71,63.6,0.09285,4e-05,21.48936]
[1778626972212,34.76,80692.71,63.6,0.09285,4e-05,21.48936]
[1778626977438,34.76,80692.55,63.6,0.09285,4e-05,21.48933]
[1778626982027,34.76,80691.77,63.6,0.09283,4e-05,21.48487]
[1778626984689,34.76,80693.3,63.6,0.09289,4e-05,21.49544]
[1778626990544,34.76,80698.53,63.6,0.09309,4e-05,21.53196]
[1778626996586,34.76,80699.56,63.6,0.09314,4e-05,21.54028]
[1778626997169,34.76,80699.56,63.6,0.09314,4e-05,21.54028]
[1778627002628,34.76,80700.74,63.6,0.09319,4e-05,21.5494]
[1778627007663,34.76,80695.9,63.6,0.09302,4e-05,21.5187]
[1778627012700,34.77,80696.07,63.6,0.09302,4e-05,21.51893]
[1778627013611,34.77,80696.07,63.6,0.09302,4e-05,21.51893]
[1778627014708,34.77,80695.11,63.6,0.09299,4e-05,21.51315]
[1778627020754,34.77,80694.49,63.6,0.09298,4e-05,21.51101]
[1778627025789,34.77,80693.56,63.6,0.09295,4e-05,21.50629]
[1778627030824,34.77,80694.68,63.6,0.093,4e-05,21.51507]
[1778627035327,34.77,80693.9,63.6,0.09298,4e-05,21.51101]
[1778627039953,34.77,80694.08,63.6,0.09299,4e-05,21.51303]
[1778627041711,34.77,80693.85,63.6,0.09299,4e-05,21.51234]
[1778627046937,34.77,80693.36,63.6,0.09298,4e-05,21.51078]
[1778627051991,34.77,80693.55,63.6,0.09299,4e-05,21.51343]
[1778627053589,34.78,80693.55,63.6,0.093,4e-05,21.5137]
[1778627059021,34.78,80693.55,63.6,0.09301,4e-05,21.51532]
[1778627060714,34.78,80692.6,63.6,0.09297,4e-05,21.50933]
[1778627066043,34.78,80691.76,63.6,0.09295,4e-05,21.50527]
[1778627071105,34.78,80692.16,63.6,0.09297,4e-05,21.50735]
[1778627073115,34.78,80692.98,63.6,0.093,4e-05,21.51303]
[1778627074954,34.78,80692.71,63.6,0.09299,4e-05,21.51152]
[1778627078082,34.78,80692.3,63.6,0.09298,4e-05,21.50964]
[1778627083589,34.78,80691.95,63.6,0.09298,4e-05,21.50896]
[1778627089688,34.78,80690.7,63.6,0.09294,4e-05,21.50237]
[1778627090410,34.78,80690.65,63.6,0.09294,4e-05,21.50232]
[1778627096280,34.79,80691.35,63.6,0.09298,4e-05,21.50887]
[1778627101316,34.79,80691.5,63.6,0.09299,4e-05,21.51121]
[1778627103593,34.79,80690.93,63.6,0.09297,4e-05,21.50771]
[1778627108498,34.79,80693.03,63.6,0.09306,4e-05,21.52291]
[1778627109958,34.79,80693.1,63.6,0.09306,4e-05,21.52362]
[1778627110557,34.79,80693.84,63.6,0.09309,4e-05,21.529]
[1778627113517,34.79,80694.48,63.6,0.09312,4e-05,21.53371]
[1778627118775,34.79,80695.58,63.6,0.09316,4e-05,21.54233]
[1778627126491,34.79,80694.31,63.6,0.09313,4e-05,21.53576]
[1778627128308,34.79,80694.41,63.6,0.09313,4e-05,21.53665]
[1778627128602,34.79,80694.41,63.6,0.09313,4e-05,21.53665]
[1778627133257,34.79,80692.28,63.6,0.09305,4e-05,21.52085]
[1778627133631,34.79,80692.28,63.6,0.09305,4e-05,21.52085]
[1778627139471,34.79,80692.01,63.6,0.09304,4e-05,21.51926]
[1778627144619,34.79,80692.39,63.6,0.09306,4e-05,21.52284]
[1778627148184,34.79,80693.33,63.6,0.0931,4e-05,21.52932]
[1778627154545,34.79,80691.97,63.6,0.09305,4e-05,21.52079]
[1778627154572,34.79,80691.97,63.6,0.09305,4e-05,21.52079]
[1778627155066,34.79,80688.77,63.6,0.09293,4e-05,21.49949]
[1778627155793,34.79,80688.77,63.6,0.09293,4e-05,21.49949]
[1778627160838,34.79,80669.4,63.6,0.09221,4e-05,21.37117]
[1778627164029,34.79,80669.49,63.6,0.09221,4e-05,21.37148]
[1778627169800,34.79,80669.42,63.6,0.09221,4e-05,21.37036]
[1778627174836,34.79,80669.57,63.6,0.09221,4e-05,21.37088]
[1778627179870,34.79,80677.76,63.6,0.09251,4e-05,21.42392]
[1778627184905,34.79,80679.06,63.6,0.09255,4e-05,21.43155]
[1778627189940,34.79,80680.56,63.6,0.0926,4e-05,21.44051]
[1778627194962,34.79,80680.4,63.6,0.09258,4e-05,21.43663]
[1778627199962,34.79,80680.92,63.6,0.09259,4e-05,21.43911]
[1778627207060,34.79,80679.77,63.6,0.09254,4e-05,21.42989]
[1778627215117,34.79,80679.92,63.6,0.09254,4e-05,21.42946]
[1778627219353,34.79,80677.12,63.6,0.09243,4e-05,21.41033]
[1778627219639,34.79,80677.12,63.6,0.09243,4e-05,21.41033]
[1778627220153,34.79,80674.35,63.6,0.09233,4e-05,21.39168]
[1778627221690,34.78,80661.37,63.6,0.09185,4e-05,21.30598]
[1778627224135,34.78,80658.58,63.6,0.09174,4e-05,21.28715]
[1778627229938,34.78,80665.13,63.6,0.09197,4e-05,21.32844]
[1778627230223,34.78,80665.04,63.6,0.09197,4e-05,21.32753]
[1778627235097,34.78,80667.49,63.6,0.09205,4e-05,21.34262]
[1778627240293,34.78,80673.04,63.6,0.09225,4e-05,21.37727]
[1778627246102,34.78,80673.7,63.6,0.09226,4e-05,21.38034]
[1778627251819,34.78,80667.04,63.6,0.09201,4e-05,21.33468]
[1778627258749,34.78,80663.06,63.6,0.09184,4e-05,21.30486]
[1778627263841,34.77,80662.77,63.6,0.09183,4e-05,21.3017]
[1778627269496,34.78,80663.79,63.6,0.09187,4e-05,21.30881]
[1778627274097,34.78,80663.13,63.6,0.09184,4e-05,21.3048]
[1778627279566,34.77,80658.22,63.6,0.09166,4e-05,21.27214]
[1778627283454,34.77,80659.85,63.6,0.09172,4e-05,21.28234]
[1778627289204,34.77,80659.85,63.6,0.09171,4e-05,21.28146]
[1778627294671,34.77,80658.18,63.6,0.09164,4e-05,21.26931]
[1778627299706,34.77,80655.21,63.6,0.09153,4e-05,21.24914]
[1778627307762,34.77,80655.7,63.6,0.09154,4e-05,21.25135]
[1778627310232,34.77,80655.42,63.6,0.09153,4e-05,21.24939]
[1778627312130,34.77,80653.63,63.6,0.09147,4e-05,21.2374]
[1778627317955,34.77,80645.98,63.6,0.09118,4e-05,21.18458]
[1778627320163,34.77,80645.38,63.6,0.09115,4e-05,21.18053]
[1778627321222,34.77,80645.13,63.6,0.09114,4e-05,21.17883]
[1778627321915,34.77,80649.91,63.6,0.09132,4e-05,21.21013]
[1778627322652,34.77,80652.88,63.6,0.09143,4e-05,21.2296]
[1778627328080,34.77,80654.14,63.6,0.09147,4e-05,21.2374]
[1778627333794,34.77,80654.5,63.6,0.09148,4e-05,21.2391]
[1778627338983,34.77,80654.64,63.6,0.09148,4e-05,21.23934]
[1778627340419,34.77,80654.64,63.6,0.09148,4e-05,21.23934]
[1778627340429,34.77,80654.64,63.6,0.09148,4e-05,21.23934]
[1778627340438,34.77,80654.64,63.6,0.09148,4e-05,21.23934]
[1778627340557,34.77,80654.64,63.6,0.09148,4e-05,21.23934]
[1778627341433,34.77,80654.88,63.6,0.09149,4e-05,21.24068]
[1778627346898,34.77,80676.47,63.6,0.09228,4e-05,21.38335]
[1778627352218,34.77,80676.32,63.6,0.09228,4e-05,21.38265]
[1778627359123,34.77,80678.3,63.6,0.09236,4e-05,21.39613]
[1778627366172,34.77,80678.11,63.6,0.09235,4e-05,21.39513]
[1778627372214,34.77,80677.88,63.6,0.09234,4e-05,21.3916]
[1778627378258,34.77,80678.96,63.6,0.09238,4e-05,21.39893]
[1778627383293,34.77,80678.91,63.6,0.09238,4e-05,21.39876]
[1778627388328,34.77,80685.01,63.6,0.0926,4e-05,21.4389]
[1778627393363,34.77,80680.98,63.6,0.09245,4e-05,21.41226]
[1778627398398,34.77,80675.92,63.6,0.09227,4e-05,21.37917]
[1778627403433,34.77,80676.37,63.6,0.09228,4e-05,21.3824]
[1778627409475,34.77,80676.2,63.6,0.09228,4e-05,21.38162]
[1778627414510,34.77,80675.98,63.6,0.09227,4e-05,21.38047]
[1778627419545,34.77,80675.1,63.6,0.09224,4e-05,21.37498]
[1778627425427,34.77,80674.82,63.6,0.09223,4e-05,21.37341]
[1778627431631,34.77,80676.31,63.6,0.09228,4e-05,21.38144]
[1778627436666,34.77,80679.45,63.6,0.0924,4e-05,21.4023]
[1778627441701,34.77,80679.82,63.6,0.09241,4e-05,21.40485]
[1778627448437,34.77,80680.15,63.6,0.09243,4e-05,21.40706]
[1778627455968,34.77,80679.78,63.6,0.09241,4e-05,21.40478]
[1778627457966,34.77,80679.83,63.6,0.09242,4e-05,21.40516]
[1778627459100,34.77,80680.2,63.6,0.09243,4e-05,21.40764]
[1778627464494,34.77,80681.58,63.6,0.09247,4e-05,21.41538]
[1778627469611,34.77,80694.42,63.6,0.09293,4e-05,21.49764]
[1778627475647,34.77,80699.0,63.6,0.09309,4e-05,21.52485]
[1778627480974,34.76,80699.45,63.6,0.09308,4e-05,21.52472]
[1778627488024,34.76,80700.12,63.6,0.09309,4e-05,21.52553]
[1778627493063,34.76,80703.41,63.6,0.09319,4e-05,21.54235]
[1778627498832,34.76,80703.47,63.6,0.09318,4e-05,21.54111]
[1778627504273,34.75,80704.12,63.6,0.09318,4e-05,21.54161]
[1778627510184,34.75,80704.56,63.6,0.09317,4e-05,21.54078]
[1778627515219,34.75,80704.35,63.6,0.09315,4e-05,21.53674]
[1778627519007,34.75,80703.98,63.6,0.09313,4e-05,21.53272]
[1778627525189,34.75,80704.41,63.6,0.09314,4e-05,21.53432]
[1778627530325,34.75,80702.99,63.6,0.09308,4e-05,21.52398]
[1778627535360,34.74,80703.39,63.6,0.09309,4e-05,21.52595]
[1778627541402,34.74,80703.5,63.6,0.09309,4e-05,21.52586]
[1778627546437,34.74,80703.08,63.6,0.09307,4e-05,21.5224]
[1778627552692,34.74,80704.22,63.6,0.09311,4e-05,21.52939]
[1778627558835,34.74,80704.64,63.6,0.09311,4e-05,21.52909]
[1778627562415,34.74,80704.87,63.6,0.09312,4e-05,21.52992]
[1778627562472,34.74,80704.87,63.6,0.09312,4e-05,21.52992]
[1778627562550,34.74,80704.71,63.6,0.09311,4e-05,21.52872]
[1778627563380,34.74,80704.71,63.6,0.09311,4e-05,21.52872]
[1778627563780,34.74,80706.25,63.6,0.09317,4e-05,21.53916]
[1778627564070,34.74,80706.25,63.6,0.09317,4e-05,21.53916]
[1778627565416,34.74,80715.04,63.6,0.0935,4e-05,21.5975]
[1778627567472,34.74,80727.15,63.6,0.09395,4e-05,21.67788]
[1778627572620,34.74,80725.61,63.6,0.09389,4e-05,21.66807]
[1778627579669,34.74,80727.05,63.6,0.09395,4e-05,21.67804]
[1778627581799,34.74,80728.52,63.6,0.094,4e-05,21.68783]
[1778627587726,34.74,80726.49,63.6,0.09393,4e-05,21.67473]
[1778627588837,34.74,80726.49,63.6,0.09393,4e-05,21.67473]
[1778627593312,34.74,80725.99,63.6,0.09391,4e-05,21.67166]
[1778627594001,34.74,80725.8,63.6,0.09391,4e-05,21.67053]
[1778627604128,34.74,80713.9,63.6,0.09347,4e-05,21.59284]
[1778627605999,34.74,80713.16,63.6,0.09344,4e-05,21.5883]
[1778627608652,34.74,80709.69,63.6,0.09332,4e-05,21.56572]
[1778627608873,34.75,80699.5,63.6,0.09294,4e-05,21.49883]
[1778627610968,34.75,80697.27,63.6,0.09286,4e-05,21.48399]
[1778627611014,34.75,80697.27,63.6,0.09286,4e-05,21.48399]
[1778627612206,34.74,80670.2,63.6,0.09185,4e-05,21.30316]
[1778627615638,34.74,80656.8,63.6,0.09136,4e-05,21.21467]
[1778627616223,34.74,80654.29,63.6,0.09126,4e-05,21.19826]
[1778627618080,34.74,80639.55,63.6,0.09073,4e-05,21.10207]
[1778627618735,34.74,80637.5,63.6,0.09065,4e-05,21.08866]
[1778627623449,34.75,80636.82,63.6,0.09064,4e-05,21.08512]
[1778627624054,34.75,80635.8,63.6,0.0906,4e-05,21.07891]
[1778627624988,34.75,80632.9,63.6,0.0905,4e-05,21.05994]
[1778627625309,34.75,80632.9,63.6,0.0905,4e-05,21.05994]
[1778627630048,34.75,80630.22,63.6,0.09041,4e-05,21.04378]
[1778627636070,34.75,80630.2,63.6,0.09042,4e-05,21.04565]
[1778627636729,34.75,80630.2,63.6,0.09042,4e-05,21.04565]
[1778627646171,34.75,80631.43,63.6,0.09047,4e-05,21.05482]
[1778627646618,34.75,80631.43,63.6,0.09047,4e-05,21.05482]
[1778627646702,34.75,80631.43,63.6,0.09047,4e-05,21.05482]
[1778627646669,34.75,80631.87,63.6,0.09049,4e-05,21.05961]
[1778627647381,34.75,80631.87,63.6,0.09049,4e-05,21.05961]
[1778627647400,34.75,80608.15,63.6,0.08964,4e-05,20.90479]
[1778627648093,34.75,80608.15,63.6,0.08964,4e-05,20.90479]
[1778627648201,34.75,80608.15,63.6,0.08964,4e-05,20.90479]
[1778627654199,34.75,80607.33,63.6,0.08962,4e-05,20.90162]
[1778627660241,34.76,80605.29,63.6,0.08956,4e-05,20.8903]
[1778627666283,34.76,80605.58,63.6,0.08958,4e-05,20.89417]
[1778627669989,34.76,80605.7,63.6,0.08959,4e-05,20.8956]
[1778627670711,34.76,80605.7,63.6,0.08959,4e-05,20.8956]
[1778627676511,34.76,80605.0,63.6,0.08957,4e-05,20.89105]
[1778627678901,34.76,80604.5,63.6,0.08955,4e-05,20.88877]
[1778627684660,34.76,80604.9,63.6,0.08957,4e-05,20.89235]
[1778627684711,34.76,80604.9,63.6,0.08957,4e-05,20.89235]
[1778627685661,34.76,80607.52,63.6,0.08968,4e-05,20.91071]
[1778627686883,34.76,80611.11,63.6,0.08981,4e-05,20.9344]
[1778627694433,34.76,80615.14,63.6,0.08996,4e-05,20.96188]
[1778627696368,34.76,80615.69,63.6,0.08999,4e-05,20.96657]
[1778627701533,34.77,80627.87,63.6,0.09043,4e-05,21.04696]
[1778627702552,34.77,80627.87,63.6,0.09043,4e-05,21.04696]
[1778627708582,34.77,80619.16,63.6,0.09012,4e-05,20.99108]
[1778627713617,34.77,80617.57,63.6,0.09007,4e-05,20.98163]
[1778627718657,34.77,80625.19,63.6,0.09035,4e-05,21.03231]
[1778627720721,34.77,80629.0,63.6,0.09049,4e-05,21.05731]
[1778627720727,34.77,80629.0,63.6,0.09049,4e-05,21.05731]
[1778627728732,34.77,80632.44,63.6,0.09062,4e-05,21.08017]
[1778627732688,34.77,80624.67,63.6,0.09033,4e-05,21.02739]
[1778627737795,34.77,80623.67,63.6,0.0903,4e-05,21.02168]
[1778627743837,34.77,80625.08,63.6,0.09035,4e-05,21.03166]
[1778627748872,34.77,80629.11,63.6,0.0905,4e-05,21.05855]
[1778627753912,34.77,80630.41,63.6,0.09055,4e-05,21.06734]
[1778627757238,34.77,80633.27,63.6,0.09066,4e-05,21.08623]
[1778627757852,34.77,80623.4,63.6,0.0903,4e-05,21.02179]
[1778627762787,34.77,80624.48,63.6,0.09034,4e-05,21.02922]
[1778627769019,34.77,80628.48,63.6,0.09049,4e-05,21.05617]
[1778627776274,34.77,80630.43,63.6,0.09056,4e-05,21.06933]
[1778627781142,34.77,80623.3,63.6,0.09031,4e-05,21.02312]
[1778627781243,34.77,80623.88,63.6,0.09033,4e-05,21.02701]
[1778627787504,34.77,80624.01,63.6,0.09033,4e-05,21.02834]
[1778627793180,34.77,80629.25,63.6,0.09052,4e-05,21.06131]
[1778627798215,34.77,80629.05,63.6,0.09052,4e-05,21.0604]
[1778627803232,34.77,80635.05,63.6,0.09074,4e-05,21.09991]
[1778627808288,34.77,80631.94,63.6,0.09062,4e-05,21.07973]
[1778627814330,34.78,80631.85,63.6,0.09062,4e-05,21.07938]
[1778627819996,34.78,80631.44,63.6,0.09061,4e-05,21.07683]
[1778627825195,34.78,80631.01,63.6,0.09059,4e-05,21.07431]
[1778627830442,34.78,80630.09,63.6,0.09056,4e-05,21.06868]
[1778627835696,34.78,80624.9,63.6,0.09038,4e-05,21.03506]
[1778627842526,34.78,80624.7,63.6,0.09037,4e-05,21.03465]
[1778627847570,34.78,80624.99,63.6,0.09039,4e-05,21.03707]
[1778627851676,34.78,80630.35,63.6,0.09058,4e-05,21.0724]
[1778627857631,34.78,80640.01,63.6,0.09093,4e-05,21.13334]
[1778627857979,34.78,80640.01,63.6,0.09093,4e-05,21.13334]
[1778627858014,34.78,80640.01,63.6,0.09093,4e-05,21.13334]
[1778627861347,34.78,80644.23,63.6,0.09108,4e-05,21.16083]
[1778627861694,34.78,80644.23,63.6,0.09108,4e-05,21.16083]
[1778627863217,34.78,80644.72,63.6,0.0911,4e-05,21.16388]
[1778627863567,34.78,80644.72,63.6,0.0911,4e-05,21.16388]
[1778627868708,34.78,80648.6,63.6,0.09124,4e-05,21.1887]
[1778627870698,34.78,80648.98,63.6,0.09125,4e-05,21.19108]
[1778627870795,34.78,80649.98,63.6,0.09129,4e-05,21.19751]
[1778627875956,34.78,80650.24,63.6,0.09129,4e-05,21.19895]
[1778627876175,34.78,80650.22,63.6,0.09129,4e-05,21.19876]
[1778627880720,34.78,80633.06,63.6,0.09067,4e-05,21.08665]
[1778627880792,34.78,80632.87,63.6,0.09066,4e-05,21.08551]
[1778627885292,34.78,80631.41,63.6,0.09061,4e-05,21.07614]
[1778627886571,34.78,80631.07,63.6,0.0906,4e-05,21.07396]
[1778627888365,34.78,80627.42,63.6,0.09047,4e-05,21.05025]
[1778627893884,34.78,80626.59,63.6,0.09044,4e-05,21.04538]
[1778627898919,34.78,80627.63,63.6,0.09048,4e-05,21.05263]
[1778627900127,34.78,80627.63,63.6,0.09048,4e-05,21.05263]
[1778627905968,34.78,80617.44,63.6,0.09011,4e-05,20.987]
[1778627911003,34.78,80618.25,63.6,0.09014,4e-05,20.99089]
[1778627917049,34.78,80622.35,63.6,0.09029,4e-05,21.0185]
[1778627924100,34.78,80623.37,63.6,0.09034,4e-05,21.02602]
[1778627929137,34.78,80623.52,63.6,0.09034,4e-05,21.02757]
[1778627934689,34.78,80620.63,63.6,0.09024,4e-05,21.0092]
[1778627937563,34.78,80621.29,63.6,0.09027,4e-05,21.01379]
[1778627943235,34.78,80624.93,63.6,0.09041,4e-05,21.03846]
[1778627949861,34.78,80625.41,63.6,0.09043,4e-05,21.04197]
[1778627955320,34.78,80626.03,63.6,0.09045,4e-05,21.04675]
[1778627960416,34.78,80626.33,63.6,0.09046,4e-05,21.04905]
[1778627962784,34.78,80629.42,63.6,0.09058,4e-05,21.0694]
[1778627968411,34.78,80632.75,63.6,0.0907,4e-05,21.09139]
[1778627969151,34.78,80632.75,63.6,0.0907,4e-05,21.09139]
[1778627969246,34.78,80632.75,63.6,0.0907,4e-05,21.09139]
[1778627974453,34.78,80632.44,63.6,0.09068,4e-05,21.08727]
[1778627980004,34.78,80633.89,63.6,0.09073,4e-05,21.09682]
[1778627980016,34.78,80633.89,63.6,0.09073,4e-05,21.09682]
[1778627980101,34.78,80633.83,63.6,0.09073,4e-05,21.09645]
[1778627985533,34.79,80633.97,63.6,0.09074,4e-05,21.09776]
[1778627987431,34.79,80633.41,63.6,0.09072,4e-05,21.09418]
[1778627987650,34.79,80633.41,63.6,0.09072,4e-05,21.09418]
[1778627987772,34.79,80637.68,63.6,0.09088,4e-05,21.12218]
[1778627993589,34.78,80651.47,63.6,0.09138,4e-05,21.21205]
[1778627998206,34.78,80651.25,63.6,0.09136,4e-05,21.21002]
[1778627999781,34.78,80651.37,63.6,0.09137,4e-05,21.21066]
[1778628005004,34.78,80650.8,63.6,0.09134,4e-05,21.20617]
[1778628005312,34.78,80651.01,63.6,0.09135,4e-05,21.2074]
[1778628005673,34.78,80651.13,63.6,0.09135,4e-05,21.20804]
[1778628010708,34.78,80646.53,63.6,0.09118,4e-05,21.1776]
[1778628015743,34.78,80645.66,63.6,0.09115,4e-05,21.17173]
[1778628020778,34.78,80644.42,63.6,0.0911,4e-05,21.16346]
[1778628025813,34.78,80643.84,63.6,0.09108,4e-05,21.15956]
[1778628030742,34.78,80640.69,63.6,0.09097,4e-05,21.1389]
[1778628030849,34.78,80640.26,63.6,0.09095,4e-05,21.13611]
[1778628035884,34.78,80632.14,63.6,0.09065,4e-05,21.08081]
[1778628040919,34.78,80636.27,63.6,0.0908,4e-05,21.10787]
[1778628045954,34.78,80634.85,63.6,0.09075,4e-05,21.09858]
[1778628047772,34.78,80634.85,63.6,0.09075,4e-05,21.09858]
[1778628052766,34.78,80636.86,63.6,0.09082,4e-05,21.11177]
[1778628059811,34.78,80637.41,63.6,0.09084,4e-05,21.11533]
[1778628065087,34.78,80636.35,63.6,0.0908,4e-05,21.10827]
[1778628070122,34.78,80636.89,63.6,0.09082,4e-05,21.11178]
[1778628075157,34.78,80630.04,63.6,0.09057,4e-05,21.06698]
[1778628080193,34.78,80634.92,63.6,0.09075,4e-05,21.09899]
[1778628085227,34.78,80632.38,63.6,0.09066,4e-05,21.08246]
[1778628090262,34.78,80636.56,63.6,0.09081,4e-05,21.10985]
[1778628095297,34.78,80629.6,63.6,0.09055,4e-05,21.06214]
[1778628100657,34.78,80626.93,63.6,0.09045,4e-05,21.04497]
[1778628109413,34.78,80628.18,63.6,0.0905,4e-05,21.05396]
[1778628114448,34.78,80631.97,63.6,0.09064,4e-05,21.07899]
[1778628119484,34.78,80638.9,63.6,0.0909,4e-05,21.12444]
[1778628124481,34.78,80639.3,63.6,0.09091,4e-05,21.12692]
[1778628125501,34.78,80639.17,63.6,0.09091,4e-05,21.12607]
[1778628125542,34.78,80639.17,63.6,0.09091,4e-05,21.12607]
[1778628125975,34.78,80639.17,63.6,0.09091,4e-05,21.12607]
[1778628131143,34.78,80660.05,63.6,0.09167,4e-05,21.26241]
[1778628136605,34.78,80662.15,63.6,0.09173,4e-05,21.27457]
[1778628138438,34.78,80662.15,63.6,0.09173,4e-05,21.27457]
[1778628138619,34.78,80662.36,63.6,0.09174,4e-05,21.27546]
[1778628145009,34.78,80664.45,63.6,0.09181,4e-05,21.28843]
[1778628150703,34.78,80664.45,63.6,0.0918,4e-05,21.28687]
[1778628157699,34.78,80664.72,63.6,0.0918,4e-05,21.28621]
[1778628162790,34.78,80665.1,63.6,0.0918,4e-05,21.28663]
[1778628168204,34.78,80664.57,63.6,0.09178,4e-05,21.28239]
[1778628173259,34.78,80665.11,63.6,0.09179,4e-05,21.28498]
[1778628180295,34.77,80663.08,63.6,0.09171,4e-05,21.27019]
[1778628185955,34.78,80663.26,63.6,0.09172,4e-05,21.27243]
[1778628191997,34.78,80662.95,63.6,0.09172,4e-05,21.27162]
[1778628194168,34.78,80662.86,63.6,0.09172,4e-05,21.27124]
[1778628194204,34.78,80662.86,63.6,0.09172,4e-05,21.27124]
[1778628194571,34.78,80662.63,63.6,0.09171,4e-05,21.26993]
[1778628195048,34.78,80662.63,63.6,0.09171,4e-05,21.26993]
[1778628199774,34.78,80637.64,63.6,0.0908,4e-05,21.10597]
[1778628210013,34.78,80633.45,63.6,0.09065,4e-05,21.07906]
[1778628215158,34.78,80632.66,63.6,0.09062,4e-05,21.07289]
[1778628220193,34.78,80633.3,63.6,0.09064,4e-05,21.0776]
[1778628225228,34.78,80638.86,63.6,0.09085,4e-05,21.11442]
[1778628230263,34.78,80645.73,63.6,0.0911,4e-05,21.15959]
[1778628235318,34.78,80645.44,63.6,0.09109,4e-05,21.15765]
[1778628240333,34.78,80643.48,63.6,0.09102,4e-05,21.14485]
[1778628246079,34.78,80643.27,63.6,0.09101,4e-05,21.14353]
[1778628251410,34.78,80639.57,63.6,0.09088,4e-05,21.11946]
[1778628256700,34.78,80640.04,63.6,0.09089,4e-05,21.12272]
[1778628262488,34.78,80640.12,63.6,0.0909,4e-05,21.12352]
[1778628267523,34.78,80640.24,63.6,0.0909,4e-05,21.12451]
[1778628272558,34.78,80639.85,63.6,0.09088,4e-05,21.11993]
[1778628277594,34.78,80636.9,63.6,0.09078,4e-05,21.10086]
[1778628282631,34.78,80634.32,63.6,0.09068,4e-05,21.08443]
[1778628284059,34.78,80634.32,63.6,0.09068,4e-05,21.08443]
[1778628284184,34.78,80634.32,63.6,0.09068,4e-05,21.08443]
[1778628287161,34.78,80656.11,63.6,0.09148,4e-05,21.22735]
[1778628292370,34.78,80658.3,63.6,0.09156,4e-05,21.2412]
[1778628297736,34.78,80659.81,63.6,0.09161,4e-05,21.25031]
[1778628302773,34.78,80662.16,63.6,0.09169,4e-05,21.265]
[1778628309822,34.78,80664.02,63.6,0.09175,4e-05,21.276]
[1778628322918,34.78,80664.22,63.6,0.09175,4e-05,21.27504]
[1778628328960,34.78,80664.24,63.6,0.09174,4e-05,21.27414]
[1778628334159,34.78,80664.17,63.6,0.09173,4e-05,21.27093]
[1778628339802,34.77,80664.18,63.6,0.09172,4e-05,21.27048]
[1778628346084,34.77,80664.63,63.6,0.09173,4e-05,21.2716]
[1778628351119,34.77,80668.59,63.6,0.09187,4e-05,21.29665]
[1778628356154,34.77,80663.67,63.6,0.09168,4e-05,21.26328]
[1778628363203,34.77,80668.89,63.6,0.09187,4e-05,21.29622]
[1778628370017,34.77,80666.91,63.6,0.09179,4e-05,21.28245]
[1778628375287,34.77,80667.52,63.6,0.0918,4e-05,21.28499]
[1778628380322,34.77,80679.04,63.6,0.09222,4e-05,21.35968]
[1778628388289,34.77,80682.52,63.6,0.09234,4e-05,21.38129]
[1778628393413,34.76,80680.46,63.6,0.09224,4e-05,21.36274]
[1778628400462,34.76,80682.49,63.6,0.0923,4e-05,21.37392]
[1778628406395,34.76,80674.13,63.6,0.09199,4e-05,21.31776]
[1778628411539,34.76,80670.66,63.6,0.09185,4e-05,21.29346]
[1778628416574,34.76,80671.1,63.6,0.09186,4e-05,21.2954]
[1778628421609,34.76,80670.97,63.6,0.09185,4e-05,21.2936]
[1778628426644,34.76,80676.14,63.6,0.09204,4e-05,21.32657]
[1778628432360,34.76,80676.06,63.6,0.09203,4e-05,21.32509]
[1778628437719,34.75,80676.22,63.6,0.09203,4e-05,21.32473]
[1778628443763,34.75,80675.17,63.6,0.09198,4e-05,21.31619]
[1778628448023,34.75,80675.08,63.6,0.09197,4e-05,21.31496]
[1778628454226,34.75,80676.12,63.6,0.092,4e-05,21.32007]
[1778628460022,34.75,80676.69,63.6,0.09203,4e-05,21.3247]
[1778628465917,34.75,80677.54,63.6,0.09207,4e-05,21.33124]
[1778628470032,34.76,80679.24,63.6,0.09213,4e-05,21.34281]
[1778628475987,34.75,80679.21,63.6,0.09212,4e-05,21.34118]
[1778628481103,34.75,80679.21,63.6,0.09212,4e-05,21.34118]
[1778628487064,34.75,80683.81,63.6,0.09228,4e-05,21.36862]
[1778628492885,34.75,80685.57,63.6,0.09233,4e-05,21.37902]
[1778628498141,34.75,80687.99,63.6,0.09241,4e-05,21.39277]
[1778628503176,34.75,80689.99,63.6,0.09247,4e-05,21.40426]
[1778628508211,34.75,80689.25,63.6,0.09244,4e-05,21.3977]
[1778628513246,34.74,80689.95,63.6,0.09244,4e-05,21.3984]
[1778628513628,34.74,80689.95,63.6,0.09244,4e-05,21.3984]
[1778628520299,34.74,80690.86,63.6,0.09248,4e-05,21.40431]
[1778628525334,34.74,80690.17,63.6,0.09245,4e-05,21.39998]
[1778628530369,34.74,80690.11,63.6,0.09245,4e-05,21.39979]
[1778628540261,34.74,80690.1,63.6,0.09245,4e-05,21.39988]
[1778628545474,34.74,80690.0,63.6,0.09245,4e-05,21.39966]
[1778628550509,34.75,80681.13,63.6,0.09213,4e-05,21.34171]
[1778628555544,34.75,80687.89,63.6,0.09238,4e-05,21.38663]
[1778628560579,34.75,80682.91,63.6,0.0922,4e-05,21.35421]
[1778628566621,34.75,80680.43,63.6,0.09211,4e-05,21.3386]
[1778628570903,34.75,80679.14,63.6,0.09207,4e-05,21.33064]
[1778628576650,34.75,80678.58,63.6,0.09203,4e-05,21.32378]
[1778628581765,34.74,80676.99,63.6,0.09196,4e-05,21.31199]
[1778628587768,34.74,80674.11,63.6,0.09185,4e-05,21.29166]
[1778628592803,34.74,80673.51,63.6,0.09182,4e-05,21.28687]
[1778628597838,34.74,80679.44,63.6,0.09204,4e-05,21.32487]
[1778628604702,34.74,80679.56,63.6,0.09203,4e-05,21.3243]
[1778628610932,34.74,80678.04,63.6,0.09198,4e-05,21.31501]
[1778628616303,34.74,80677.49,63.6,0.09196,4e-05,21.31207]
[1778628622009,34.74,80676.79,63.6,0.09193,4e-05,21.30679]
[1778628627044,34.74,80674.18,63.6,0.09183,4e-05,21.28868]
[1778628632079,34.74,80672.46,63.6,0.09176,4e-05,21.27429]
[1778628637114,34.74,80672.74,63.6,0.09176,4e-05,21.27536]
[1778628642149,34.74,80672.79,63.6,0.09176,4e-05,21.27492]
[1778628647184,34.74,80674.36,63.6,0.09181,4e-05,21.28445]
[1778628652220,34.74,80673.6,63.6,0.09178,4e-05,21.27863]
[1778628658306,34.74,80673.23,63.6,0.09176,4e-05,21.27528]
[1778628663341,34.74,80678.1,63.6,0.09194,4e-05,21.30651]
[1778628668376,34.73,80679.07,63.6,0.09197,4e-05,21.31192]
[1778628671030,34.73,80678.78,63.6,0.09195,4e-05,21.3096]
[1778628676238,34.73,80675.34,63.6,0.09182,4e-05,21.28639]
[1778628682474,34.73,80680.85,63.6,0.09202,4e-05,21.32087]
[1778628687509,34.73,80678.03,63.6,0.09191,4e-05,21.30128]
[1778628692544,34.73,80671.95,63.6,0.09167,4e-05,21.25841]
[1778628697579,34.73,80675.19,63.6,0.09178,4e-05,21.27897]
[1778628702614,34.73,80675.23,63.6,0.09178,4e-05,21.27845]
[1778628707649,34.73,80675.52,63.6,0.09179,4e-05,21.27959]
[1778628709502,34.73,80675.52,63.6,0.09179,4e-05,21.27959]
[1778628710556,34.73,80675.69,63.6,0.09179,4e-05,21.2804]
[1778628713308,34.73,80675.85,63.6,0.0918,4e-05,21.28114]
[1778628718726,34.73,80674.29,63.6,0.09175,4e-05,21.27206]
[1778628723758,34.73,80673.72,63.6,0.09173,4e-05,21.26903]
[1778628728796,34.73,80671.16,63.6,0.09163,4e-05,21.25203]
[1778628736122,34.73,80670.27,63.6,0.0916,4e-05,21.24585]
[1778628741887,34.73,80668.72,63.6,0.09154,4e-05,21.23465]
[1778628747287,34.73,80653.56,63.6,0.09098,4e-05,21.13498]
[1778628749351,34.73,80653.82,63.6,0.09099,4e-05,21.13674]
[1778628749403,34.73,80653.82,63.6,0.09099,4e-05,21.13674]
[1778628749460,34.73,80653.82,63.6,0.09099,4e-05,21.13674]
[1778628749500,34.73,80653.82,63.6,0.09099,4e-05,21.13674]
[1778628749561,34.73,80644.83,63.6,0.09066,4e-05,21.07795]
[1778628754978,34.73,80645.68,63.6,0.09069,4e-05,21.08162]
[1778628759539,34.73,80645.63,63.6,0.09069,4e-05,21.08148]
[1778628764879,34.73,80638.76,63.6,0.09044,4e-05,21.0369]
[1778628770085,34.73,80637.36,63.6,0.09039,4e-05,21.02852]
[1778628775121,34.73,80637.35,63.6,0.0904,4e-05,21.02901]
[1778628779341,34.73,80638.0,63.6,0.09042,4e-05,21.03381]
[1778628781378,34.73,80637.35,63.6,0.0904,4e-05,21.02982]
[1778628785082,34.73,80642.55,63.6,0.09059,4e-05,21.06435]
[1778628785190,34.73,80642.6,63.6,0.09059,4e-05,21.06477]
[1778628789354,34.73,80642.63,63.6,0.0906,4e-05,21.06543]
[1778628793424,34.73,80642.96,63.6,0.09062,4e-05,21.06932]
[1778628793743,34.73,80642.96,63.6,0.09062,4e-05,21.06932]
[1778628793745,34.73,80642.96,63.6,0.09062,4e-05,21.06932]
[1778628793803,34.73,80642.96,63.6,0.09062,4e-05,21.06932]
[1778628795039,34.73,80636.74,63.6,0.0904,4e-05,21.0297]
[1778628795335,34.73,80636.74,63.6,0.0904,4e-05,21.0297]
[1778628801302,34.74,80632.19,63.6,0.09024,4e-05,21.00148]
[1778628805035,34.74,80631.63,63.6,0.09023,4e-05,20.99855]
[1778628805794,34.74,80631.63,63.6,0.09023,4e-05,20.99855]
[1778628810033,34.74,80632.04,63.6,0.09025,4e-05,21.00172]
[1778628812131,34.74,80632.26,63.6,0.09025,4e-05,21.00214]
[1778628815037,34.74,80632.14,63.6,0.09025,4e-05,21.00209]
[1778628815748,34.74,80632.14,63.6,0.09025,4e-05,21.00209]
[1778628819354,34.74,80631.9,63.6,0.09025,4e-05,21.00148]
[1778628823635,34.74,80631.03,63.6,0.09022,4e-05,20.99677]
[1778628825035,34.74,80631.06,63.6,0.09023,4e-05,20.99745]
[1778628825783,34.74,80631.06,63.6,0.09023,4e-05,20.99745]
[1778628833699,34.74,80622.81,63.6,0.08994,4e-05,20.94561]
[1778628833756,34.74,80622.81,63.6,0.08994,4e-05,20.94561]
[1778628833800,34.74,80622.26,63.6,0.08992,4e-05,20.94265]
[1778628836959,34.74,80622.47,63.6,0.08993,4e-05,20.94453]
[1778628840363,34.74,80622.39,63.6,0.08993,4e-05,20.94451]
[1778628841619,34.74,80621.58,63.6,0.08991,4e-05,20.93973]
[1778628846165,34.75,80610.2,63.6,0.0895,4e-05,20.86696]
[1778628846169,34.75,80610.2,63.6,0.0895,4e-05,20.86696]
[1778628851171,34.75,80610.81,63.6,0.08954,4e-05,20.87277]
[1778628856696,34.75,80609.04,63.6,0.08949,4e-05,20.86375]
[1778628859360,34.75,80608.44,63.6,0.08947,4e-05,20.86058]
[1778628864017,34.75,80607.92,63.6,0.08946,4e-05,20.85906]
[1778628864950,34.75,80607.92,63.6,0.08946,4e-05,20.85906]
[1778628865040,34.75,80603.97,63.6,0.08932,4e-05,20.83376]
[1778628865865,34.75,80603.97,63.6,0.08932,4e-05,20.83376]
[1778628875829,34.76,80598.55,63.6,0.08915,4e-05,20.80129]
[1778628881871,34.76,80599.11,63.6,0.08918,4e-05,20.80762]
[1778628882859,34.76,80599.11,63.6,0.08918,4e-05,20.80762]
[1778628883158,34.76,80593.07,63.6,0.08897,4e-05,20.7688]
[1778628887221,34.76,80589.19,63.6,0.08884,4e-05,20.74559]
[1778628887225,34.76,80589.19,63.6,0.08884,4e-05,20.74559]
[1778628887913,34.76,80588.55,63.6,0.08882,4e-05,20.74154]
[1778628892794,34.76,80580.07,63.6,0.08852,4e-05,20.68718]
[1778628897983,34.76,80578.54,63.6,0.08847,4e-05,20.67846]
[1778628899364,34.76,80578.43,63.6,0.08847,4e-05,20.67796]
[1778628905032,34.76,80582.45,63.6,0.08862,4e-05,20.70476]
[1778628910039,34.76,80584.08,63.6,0.08868,4e-05,20.71567]
[1778628915423,34.76,80587.63,63.6,0.08881,4e-05,20.739]
[1778628920046,34.76,80587.23,63.6,0.08879,4e-05,20.73653]
[1778628927187,34.77,80583.45,63.6,0.08866,4e-05,20.71297]
[1778628932222,34.77,80582.64,63.6,0.08863,4e-05,20.70626]
[1778628935775,34.77,80581.31,63.6,0.08858,4e-05,20.69796]
[1778628938869,34.77,80580.47,63.6,0.08856,4e-05,20.69304]
[1778628944362,34.77,80573.54,63.6,0.08831,4e-05,20.64903]
[1778628946902,34.77,80573.42,63.6,0.08831,4e-05,20.64856]
[1778628952362,34.77,80557.16,63.6,0.08773,4e-05,20.54356]
[1778628957398,34.77,80564.08,63.6,0.08798,4e-05,20.5887]
[1778628960762,34.77,80564.06,63.6,0.08798,4e-05,20.58861]
[1778628966921,34.77,80571.82,63.6,0.08826,4e-05,20.63861]
[1778628972507,34.77,80562.95,63.6,0.08794,4e-05,20.58043]
[1778628979560,34.77,80560.38,63.6,0.08784,4e-05,20.56361]
[1778628985045,34.77,80560.6,63.6,0.08785,4e-05,20.56498]
[1778628990637,34.77,80559.85,63.6,0.08782,4e-05,20.55999]
[1778628991640,34.77,80559.85,63.6,0.08782,4e-05,20.55999]
[1778628995312,34.77,80546.08,63.6,0.08733,4e-05,20.46885]
[1778629000707,34.77,80546.11,63.6,0.08733,4e-05,20.46972]
[1778629005791,34.77,80547.55,63.6,0.08738,4e-05,20.47947]
[1778629011784,34.77,80541.34,63.6,0.08717,4e-05,20.44034]
[1778629015048,34.77,80540.89,63.6,0.08716,4e-05,20.43776]
[1778629016007,34.77,80536.07,63.6,0.08699,4e-05,20.40685]
[1778629016087,34.77,80532.5,63.6,0.08686,4e-05,20.38427]
[1778629016261,34.77,80532.5,63.6,0.08686,4e-05,20.38427]
[1778629018041,34.77,80532.54,63.6,0.08686,4e-05,20.38453]
[1778629018348,34.77,80532.06,63.6,0.08685,4e-05,20.38177]
[1778629023869,34.77,80532.3,63.6,0.08686,4e-05,20.38442]
[1778629028377,34.77,80532.87,63.6,0.08689,4e-05,20.38874]
[1778629028649,34.77,80532.87,63.6,0.08689,4e-05,20.38874]
[1778629029283,34.77,80532.71,63.6,0.08688,4e-05,20.38771]
[1778629034401,34.77,80540.55,63.6,0.08716,4e-05,20.43887]
[1778629039956,34.77,80539.13,63.6,0.08712,4e-05,20.43017]
[1778629045047,34.77,80535.57,63.6,0.08699,4e-05,20.40786]
[1778629045744,34.77,80535.42,63.6,0.08699,4e-05,20.40703]
[1778629050046,34.77,80536.37,63.6,0.08703,4e-05,20.4137]
[1778629051378,34.77,80537.15,63.6,0.08705,4e-05,20.41676]
[1778629057104,34.77,80537.24,63.6,0.08705,4e-05,20.41807]
[1778629062139,34.78,80536.71,63.6,0.08704,4e-05,20.41527]
[1778629065050,34.78,80537.17,63.6,0.08706,4e-05,20.41848]
[1778629065364,34.78,80537.1,63.6,0.08705,4e-05,20.41815]
[1778629069928,34.78,80535.14,63.6,0.08699,4e-05,20.4059]
[1778629074133,34.78,80528.35,63.6,0.08675,4e-05,20.36273]
[1778629074710,34.78,80527.67,63.6,0.08673,4e-05,20.35875]
[1778629074755,34.78,80527.67,63.6,0.08673,4e-05,20.35875]
[1778629074763,34.78,80527.67,63.6,0.08673,4e-05,20.35875]
[1778629076460,34.78,80529.93,63.6,0.08681,4e-05,20.3735]
[1778629078600,34.78,80549.58,63.6,0.08751,4e-05,20.50057]
[1778629082536,34.78,80546.96,63.6,0.08741,4e-05,20.48371]
[1778629087211,34.78,80546.33,63.6,0.08739,4e-05,20.47974]
[1778629088398,34.78,80542.2,63.6,0.08725,4e-05,20.45313]
[1778629090378,34.78,80537.33,63.6,0.08707,4e-05,20.42186]
[1778629092049,34.78,80529.68,63.6,0.08681,4e-05,20.37269]
[1778629093833,34.78,80527.5,63.6,0.08673,4e-05,20.35895]
[1778629093849,34.78,80527.5,63.6,0.08673,4e-05,20.35895]
[1778629094167,34.78,80527.5,63.6,0.08673,4e-05,20.35895]
[1778629094206,34.78,80527.5,63.6,0.08673,4e-05,20.35895]
[1778629098477,34.78,80510.8,63.6,0.08615,4e-05,20.25272]
[1778629100607,34.78,80519.46,63.6,0.08646,4e-05,20.30906]
[1778629105053,34.78,80520.71,63.6,0.08651,4e-05,20.31825]
[1778629105840,34.78,80516.32,63.6,0.08636,4e-05,20.29054]
[1778629110048,34.78,80515.41,63.6,0.08633,4e-05,20.28561]
[1778629110480,34.78,80515.77,63.6,0.08635,4e-05,20.28854]
[1778629116517,34.78,80524.14,63.6,0.08664,4e-05,20.34189]
[1778629121552,34.78,80523.5,63.6,0.08663,4e-05,20.3389]
[1778629123830,34.79,80522.77,63.6,0.0866,4e-05,20.33443]
[1778629125064,34.79,80522.66,63.6,0.0866,4e-05,20.33395]
[1778629125742,34.79,80522.59,63.6,0.0866,4e-05,20.33398]
[1778629131622,34.79,80521.65,63.6,0.08657,4e-05,20.32934]
[1778629136657,34.79,80520.13,63.6,0.08653,4e-05,20.32079]
[1778629141744,34.79,80520.04,63.6,0.08653,4e-05,20.32072]
[1778629142473,34.79,80520.03,63.6,0.08653,4e-05,20.32142]
[1778629143933,34.79,80524.26,63.6,0.08668,4e-05,20.34887]
[1778629149749,34.79,80524.31,63.6,0.08669,4e-05,20.35067]
[1778629154784,34.79,80524.89,63.6,0.08672,4e-05,20.35541]
[1778629160826,34.79,80536.89,63.6,0.08715,4e-05,20.43356]
[1778629162942,34.79,80541.2,63.6,0.0873,4e-05,20.46152]
[1778629168883,34.79,80544.48,63.6,0.08742,4e-05,20.48296]
[1778629174175,34.79,80549.49,63.6,0.08759,4e-05,20.51314]
[1778629174182,34.79,80549.49,63.6,0.08759,4e-05,20.51314]
[1778629175374,34.79,80549.57,63.6,0.08759,4e-05,20.51359]
[1778629176896,34.79,80549.36,63.6,0.08758,4e-05,20.51221]
[1778629177007,34.79,80550.88,63.6,0.08764,4e-05,20.52199]
[1778629182981,34.79,80554.87,63.6,0.08778,4e-05,20.54773]
[1778629188206,34.79,80556.83,63.6,0.08785,4e-05,20.56032]
[1778629189228,34.79,80556.83,63.6,0.08785,4e-05,20.56032]
[1778629189248,34.79,80556.83,63.6,0.08785,4e-05,20.56032]
[1778629195054,34.79,80569.42,63.6,0.08829,4e-05,20.64114]
[1778629199196,34.79,80576.13,63.6,0.08853,4e-05,20.68397]
[1778629199541,34.79,80577.88,63.6,0.08859,4e-05,20.69513]
[1778629205139,34.79,80576.38,63.6,0.08854,4e-05,20.68646]
[1778629207778,34.79,80576.41,63.6,0.08855,4e-05,20.68701]
[1778629211889,34.79,80576.48,63.6,0.08855,4e-05,20.68799]
[1778629219221,34.79,80576.29,63.6,0.08855,4e-05,20.68762]
[1778629225282,34.8,80576.19,63.6,0.08856,4e-05,20.6887]
[1778629230317,34.8,80578.86,63.6,0.08866,4e-05,20.70681]
[1778629235688,34.8,80580.33,63.6,0.0887,4e-05,20.71471]
[1778629238654,34.8,80580.72,63.6,0.08872,4e-05,20.71751]
[1778629241275,34.8,80581.42,63.6,0.08875,4e-05,20.72256]
[1778629250057,34.8,80582.25,63.6,0.08877,4e-05,20.72698]
[1778629255432,34.79,80583.12,63.6,0.08879,4e-05,20.73015]
[1778629259250,34.79,80582.93,63.6,0.08878,4e-05,20.72864]
[1778629264556,34.79,80582.86,63.6,0.08876,4e-05,20.72574]
[1778629273619,34.79,80583.49,63.6,0.08877,4e-05,20.72744]
[1778629278654,34.79,80585.09,63.6,0.08882,4e-05,20.73646]
[1778629283689,34.79,80584.65,63.6,0.0888,4e-05,20.7322]
[1778629289188,34.79,80584.0,63.6,0.08877,4e-05,20.72717]
[1778629294769,34.79,80560.21,63.6,0.0879,4e-05,20.56927]
[1778629299804,34.79,80558.05,63.6,0.08782,4e-05,20.55525]
[1778629304857,34.79,80559.45,63.6,0.08787,4e-05,20.56424]
[1778629310407,34.78,80557.53,63.6,0.08781,4e-05,20.55171]
[1778629315918,34.78,80555.18,63.6,0.08772,4e-05,20.53646]
[1778629320953,34.78,80553.39,63.6,0.08766,4e-05,20.52496]
[1778629326063,34.79,80555.89,63.6,0.08775,4e-05,20.54118]
[1778629334045,34.79,80556.73,63.6,0.08778,4e-05,20.54661]
[1778629339080,34.79,80556.24,63.6,0.08776,4e-05,20.54342]
[1778629344115,34.79,80556.13,63.6,0.08776,4e-05,20.54271]
[1778629345049,34.79,80556.13,63.6,0.08776,4e-05,20.54271]
[1778629351164,34.79,80556.32,63.6,0.08775,4e-05,20.54172]
[1778629354540,34.79,80556.33,63.6,0.08775,4e-05,20.54179]
[1778629359581,34.79,80556.37,63.6,0.08776,4e-05,20.54206]
[1778629368283,34.79,80556.53,63.6,0.08776,4e-05,20.5431]
[1778629371853,34.79,80556.52,63.6,0.08776,4e-05,20.54303]
[1778629377347,34.79,80555.11,63.6,0.08771,4e-05,20.53397]
[1778629380067,34.79,80553.13,63.6,0.08764,4e-05,20.52121]
[1778629381683,34.79,80548.54,63.6,0.08748,4e-05,20.49165]
[1778629383872,34.79,80543.8,63.6,0.08731,4e-05,20.46125]
[1778629383888,34.79,80543.8,63.6,0.08731,4e-05,20.46125]
[1778629383946,34.79,80543.8,63.6,0.08731,4e-05,20.46125]
[1778629384282,34.79,80543.8,63.6,0.08731,4e-05,20.46125]
[1778629384396,34.79,80543.36,63.6,0.0873,4e-05,20.45846]
[1778629389431,34.79,80541.75,63.6,0.08724,4e-05,20.44845]
[1778629389603,34.79,80541.75,63.6,0.08724,4e-05,20.44845]
[1778629391240,34.79,80543.29,63.6,0.0873,4e-05,20.45845]
[1778629393632,34.79,80544.39,63.6,0.08734,4e-05,20.46569]
[1778629394344,34.79,80544.39,63.6,0.08734,4e-05,20.46569]
[1778629395596,34.79,80546.45,63.6,0.08741,4e-05,20.47906]
[1778629399086,34.79,80547.09,63.6,0.08743,4e-05,20.48325]
[1778629404550,34.79,80545.89,63.6,0.08739,4e-05,20.47563]
[1778629406219,34.79,80545.89,63.6,0.08739,4e-05,20.47563]
[1778629409597,34.79,80543.07,63.6,0.08729,4e-05,20.45754]
[1778629412435,34.79,80544.52,63.6,0.08734,4e-05,20.46699]
[1778629420070,34.79,80542.9,63.6,0.08728,4e-05,20.45456]
[1778629423547,34.79,80543.21,63.6,0.08729,4e-05,20.45697]
[1778629424597,34.79,80542.99,63.6,0.08729,4e-05,20.4556]
[1778629424608,34.79,80542.99,63.6,0.08729,4e-05,20.4556]
[1778629430403,34.79,80543.25,63.6,0.0873,4e-05,20.45756]
[1778629435172,34.79,80541.88,63.6,0.08725,4e-05,20.44903]
[1778629440792,34.79,80541.79,63.6,0.08725,4e-05,20.44884]
[1778629446341,34.79,80541.47,63.6,0.08724,4e-05,20.44711]
[1778629446994,34.79,80541.08,63.6,0.08723,4e-05,20.44473]
[1778629452893,34.79,80541.51,63.6,0.08724,4e-05,20.44793]
[1778629454215,34.79,80541.51,63.6,0.08724,4e-05,20.44793]
[1778629459947,34.79,80541.49,63.6,0.08725,4e-05,20.44827]
[1778629461381,34.79,80541.49,63.6,0.08725,4e-05,20.44827]
[1778629461560,34.79,80542.05,63.6,0.08727,4e-05,20.45201]
[1778629470017,34.79,80544.9,63.6,0.08737,4e-05,20.47131]
[1778629475073,34.79,80545.37,63.6,0.08738,4e-05,20.47252]
[1778629475685,34.79,80545.26,63.6,0.08738,4e-05,20.47191]
[1778629476361,34.79,80545.26,63.6,0.08738,4e-05,20.47191]
[1778629477165,34.79,80545.28,63.6,0.08738,4e-05,20.47224]
[1778629477431,34.79,80545.28,63.6,0.08738,4e-05,20.47224]
[1778629482704,34.79,80524.53,63.6,0.08666,4e-05,20.33978]
[1778629484444,34.79,80524.78,63.6,0.08667,4e-05,20.34168]
[1778629484477,34.79,80524.1,63.6,0.08665,4e-05,20.33788]
[1778629487816,34.79,80524.31,63.6,0.08666,4e-05,20.33968]
[1778629490821,34.79,80524.22,63.6,0.08665,4e-05,20.33933]
[1778629491932,34.79,80523.76,63.6,0.08664,4e-05,20.33704]
[1778629495075,34.79,80531.27,63.6,0.08691,4e-05,20.38591]
[1778629495344,34.79,80531.27,63.6,0.08691,4e-05,20.38591]
[1778629501382,34.79,80533.63,63.6,0.087,4e-05,20.40204]
[1778629502060,34.8,80534.31,63.6,0.08702,4e-05,20.40669]
[1778629503560,34.8,80534.31,63.6,0.08702,4e-05,20.40669]
[1778629503565,34.8,80533.91,63.6,0.08701,4e-05,20.40436]
[1778629509293,34.79,80519.64,63.6,0.0865,4e-05,20.31136]
[1778629514328,34.79,80522.18,63.6,0.08659,4e-05,20.32685]
[1778629519363,34.79,80522.68,63.6,0.0866,4e-05,20.3291]
[1778629524401,34.79,80524.06,63.6,0.08664,4e-05,20.33678]
[1778629528305,34.79,80527.21,63.6,0.08675,4e-05,20.35639]
[1778629528466,34.79,80532.34,63.6,0.08693,4e-05,20.38918]
[1778629530287,34.79,80532.64,63.6,0.08694,4e-05,20.39131]
[1778629535478,34.79,80545.49,63.6,0.08739,4e-05,20.4723]
[1778629535656,34.79,80545.49,63.6,0.08739,4e-05,20.4723]
[1778629539577,34.79,80550.14,63.6,0.08755,4e-05,20.50233]
[1778629539594,34.79,80550.14,63.6,0.08755,4e-05,20.50233]
[1778629540514,34.79,80550.86,63.6,0.08758,4e-05,20.50702]
[1778629545433,34.79,80554.78,63.6,0.08772,4e-05,20.53243]
[1778629545548,34.79,80555.02,63.6,0.08773,4e-05,20.53399]
[1778629550583,34.79,80550.87,63.6,0.08757,4e-05,20.50514]
[1778629550724,34.79,80550.87,63.6,0.08757,4e-05,20.50514]
[1778629551590,34.79,80549.12,63.6,0.0875,4e-05,20.49339]
[1778629556625,34.79,80546.64,63.6,0.0874,4e-05,20.47534]
[1778629561661,34.79,80545.86,63.6,0.08736,4e-05,20.46833]
[1778629563741,34.79,80545.61,63.6,0.08735,4e-05,20.46593]
[1778629569297,34.78,80545.22,63.6,0.08733,4e-05,20.46188]
[1778629572065,34.78,80539.76,63.6,0.08713,4e-05,20.42555]
[1778629577411,34.78,80537.7,63.6,0.08705,4e-05,20.41069]
[1778629583711,34.78,80527.13,63.6,0.08666,4e-05,20.34099]
[1778629589262,34.78,80513.98,63.6,0.0862,4e-05,20.25555]
[1778629598928,34.78,80520.73,63.6,0.08642,4e-05,20.29558]
[1778629604058,34.78,80512.4,63.6,0.08612,4e-05,20.24141]
[1778629604085,34.78,80512.4,63.6,0.08612,4e-05,20.24141]
[1778629609459,34.78,80505.88,63.6,0.08589,4e-05,20.19947]
[1778629614608,34.78,80502.21,63.6,0.08576,3e-05,20.17601]
[1778629619946,34.78,80496.06,63.6,0.08555,3e-05,20.1369]
[1778629620531,34.78,80496.06,63.6,0.08555,3e-05,20.1369]
[1778629626677,34.78,80484.63,63.6,0.08516,3e-05,20.06478]
[1778629636189,34.78,80483.65,63.6,0.08513,3e-05,20.05871]
[1778629641696,34.78,80484.25,63.6,0.08515,3e-05,20.06254]
[1778629642367,34.78,80480.51,63.6,0.08502,3e-05,20.03863]
[1778629643794,34.78,80478.4,63.6,0.08494,3e-05,20.02516]
[1778629650712,34.78,80474.4,63.6,0.0848,3e-05,19.99884]
[1778629653891,34.78,80475.02,63.6,0.08481,3e-05,20.00015]
[1778629659351,34.78,80498.37,63.6,0.08562,3e-05,20.14834]
[1778629660094,34.78,80498.37,63.6,0.08562,3e-05,20.14834]
[1778629665406,34.78,80495.37,63.6,0.08551,3e-05,20.12916]
[1778629671435,34.78,80485.09,63.6,0.08515,3e-05,20.06241]
[1778629676470,34.77,80478.88,63.6,0.08493,3e-05,20.02179]
[1778629681505,34.77,80471.91,63.6,0.08468,3e-05,19.97669]
[1778629686540,34.77,80470.49,63.6,0.08463,3e-05,19.96739]
[1778629691654,34.77,80472.35,63.6,0.08469,3e-05,19.97891]
[1778629697617,34.77,80469.5,63.6,0.08459,3e-05,19.96032]
[1778629702652,34.77,80468.3,63.6,0.08455,3e-05,19.95247]
[1778629707687,34.77,80458.94,63.6,0.08423,3e-05,19.89283]
[1778629712722,34.77,80455.54,63.6,0.0841,3e-05,19.86935]
[1778629717757,34.77,80455.32,63.6,0.0841,3e-05,19.86839]
[1778629723722,34.77,80456.34,63.6,0.08413,3e-05,19.87521]
[1778629728834,34.77,80457.13,63.6,0.08417,3e-05,19.88077]
[1778629734655,34.78,80457.06,63.6,0.08416,3e-05,19.88053]
[1778629739912,34.78,80465.85,63.6,0.08447,3e-05,19.93684]
[1778629744947,34.78,80468.18,63.6,0.08455,3e-05,19.95166]
[1778629749982,34.78,80485.52,63.6,0.08515,3e-05,20.06221]
[1778629755092,34.77,80491.72,63.6,0.08536,3e-05,20.10119]
[1778629762066,34.77,80498.33,63.6,0.08558,3e-05,20.14127]
[1778629767101,34.77,80498.52,63.6,0.08558,3e-05,20.14096]
[1778629772136,34.77,80499.0,63.6,0.08558,3e-05,20.14029]
[1778629778701,34.77,80501.65,63.6,0.08566,3e-05,20.15605]
[1778629784220,34.77,80502.8,63.6,0.08569,3e-05,20.16078]
[1778629789769,34.77,80504.43,63.6,0.08574,3e-05,20.16989]
[1778629795297,34.76,80504.35,63.6,0.08572,3e-05,20.16699]
[1778629800332,34.76,80504.88,63.6,0.08573,3e-05,20.16868]
[1778629805367,34.76,80512.07,63.6,0.08597,4e-05,20.21308]
[1778629810593,34.76,80515.02,63.6,0.08607,4e-05,20.23031]
[1778629816444,34.76,80515.63,63.6,0.08607,4e-05,20.23123]
[1778629821480,34.75,80517.56,63.6,0.08613,4e-05,20.24147]
[1778629826515,34.75,80519.84,63.6,0.08619,4e-05,20.25387]
[1778629831586,34.75,80519.35,63.6,0.08617,4e-05,20.24889]
[1778629837598,34.75,80515.27,63.6,0.086,4e-05,20.21736]
[1778629842632,34.75,80506.13,63.6,0.08567,3e-05,20.15675]
[1778629847667,34.74,80493.28,63.6,0.08521,3e-05,20.07293]
[1778629852702,34.74,80492.93,63.6,0.08519,3e-05,20.06968]
[1778629857737,34.74,80492.06,63.6,0.08516,3e-05,20.06318]
[1778629862772,34.74,80495.81,63.6,0.08528,3e-05,20.08631]
[1778629867807,34.74,80501.79,63.6,0.08548,3e-05,20.12332]
[1778629872842,34.74,80503.06,63.6,0.08552,3e-05,20.13012]
[1778629877877,34.74,80502.43,63.6,0.08549,3e-05,20.12474]
[1778629882912,34.74,80496.26,63.6,0.08527,3e-05,20.08405]
[1778629888288,34.74,80495.88,63.6,0.08525,3e-05,20.08081]
[1778629893994,34.74,80495.88,63.6,0.08523,3e-05,20.07727]
[1778629899030,34.73,80498.1,63.6,0.08531,3e-05,20.09047]
[1778629904065,34.73,80490.46,63.6,0.08503,3e-05,20.04055]
[1778629910107,34.73,80489.18,63.6,0.08498,3e-05,20.03153]
[1778629915142,34.73,80491.36,63.6,0.08506,3e-05,20.04481]
[1778629920177,34.73,80492.95,63.6,0.08511,3e-05,20.05424]
[1778629928233,34.73,80492.75,63.6,0.08509,3e-05,20.05175]
[1778629933911,34.73,80493.11,63.6,0.0851,3e-05,20.05374]
[1778629939047,34.73,80493.1,63.6,0.0851,3e-05,20.05259]
[1778629944866,34.73,80482.12,63.6,0.08471,3e-05,19.98158]
[1778629952069,34.73,80485.04,63.6,0.08481,3e-05,19.99996]
[1778629957441,34.73,80495.29,63.6,0.08516,3e-05,20.06241]
[1778629962509,34.73,80496.29,63.6,0.08519,3e-05,20.06798]
[1778629967544,34.73,80497.3,63.6,0.08522,3e-05,20.07356]
[1778629972579,34.73,80497.99,63.6,0.08523,3e-05,20.07707]
[1778629977614,34.72,80497.75,63.6,0.08522,3e-05,20.0746]
[1778629982649,34.72,80508.74,63.6,0.0856,3e-05,20.14393]
[1778629987684,34.72,80511.6,63.6,0.08569,4e-05,20.16084]
[1778629992719,34.72,80511.55,63.6,0.08568,4e-05,20.15899]
[1778629998761,34.72,80512.24,63.6,0.08569,4e-05,20.16158]
[1778630003796,34.72,80512.67,63.6,0.0857,4e-05,20.16281]
[1778630008831,34.72,80512.44,63.6,0.08568,4e-05,20.15981]
[1778630013866,34.72,80514.32,63.6,0.08573,4e-05,20.16814]
[1778630018901,34.71,80515.12,63.6,0.08575,4e-05,20.17168]
[1778630024140,34.71,80520.26,63.6,0.08592,4e-05,20.20334]
[1778630034006,34.71,80525.16,63.6,0.08607,4e-05,20.23031]
[1778630039041,34.71,80524.06,63.6,0.08602,4e-05,20.22127]
[1778630044076,34.71,80504.68,63.6,0.08533,3e-05,20.09527]
[1778630050118,34.7,80503.67,63.6,0.08529,3e-05,20.08763]
[1778630055153,34.7,80503.51,63.6,0.08528,3e-05,20.08568]
[1778630060188,34.7,80502.47,63.6,0.08524,3e-05,20.07812]
[1778630065223,34.7,80503.52,63.6,0.08527,3e-05,20.08398]
[1778630070258,34.7,80503.32,63.6,0.08526,3e-05,20.08178]
[1778630075293,34.7,80506.16,63.6,0.08534,3e-05,20.09686]
[1778630077307,34.7,80506.79,63.6,0.08536,3e-05,20.10049]
[1778630080328,34.7,80507.26,63.6,0.08538,3e-05,20.10288]
[1778630085363,34.7,80507.03,63.6,0.08536,3e-05,20.10038]
[1778630093419,34.7,80507.11,63.6,0.08536,3e-05,20.09925]
[1778630099926,34.7,80506.45,63.6,0.08533,3e-05,20.09421]
[1778630105503,34.7,80498.76,63.6,0.08505,3e-05,20.04354]
[1778630110674,34.69,80496.19,63.6,0.08496,3e-05,20.02661]
[1778630116580,34.69,80493.66,63.6,0.08487,3e-05,20.00991]
[1778630122622,34.69,80493.3,63.6,0.08485,3e-05,20.0072]
[1778630127657,34.69,80492.26,63.6,0.08482,3e-05,20.00023]
[1778630132692,34.69,80491.34,63.6,0.08477,3e-05,19.99186]
[1778630137729,34.69,80483.88,63.6,0.08451,3e-05,19.94397]
[1778630142764,34.69,80484.44,63.6,0.08453,3e-05,19.94762]
[1778630147800,34.69,80484.39,63.6,0.08453,3e-05,19.9474]
[1778630155856,34.69,80483.75,63.6,0.08451,3e-05,19.94348]
[1778630160891,34.69,80484.31,63.6,0.08453,3e-05,19.94719]
[1778630165926,34.69,80484.12,63.6,0.08453,3e-05,19.94607]
[1778630173633,34.69,80483.92,63.6,0.08452,3e-05,19.94488]
[1778630179017,34.69,80486.49,63.6,0.08461,3e-05,19.96152]
[1778630184052,34.69,80485.17,63.6,0.08456,3e-05,19.9531]
[1778630190094,34.69,80482.94,63.6,0.08449,3e-05,19.939]
[1778630198150,34.69,80482.23,63.6,0.08446,3e-05,19.93256]
[1778630203185,34.69,80490.84,63.6,0.08475,3e-05,19.98755]
[1778630208220,34.69,80492.09,63.6,0.0848,3e-05,19.99534]
[1778630213255,34.69,80495.45,63.6,0.08491,3e-05,20.01656]
[1778630218290,34.69,80496.85,63.6,0.08496,3e-05,20.02511]
[1778630223325,34.69,80500.72,63.6,0.08509,3e-05,20.04936]
[1778630228361,34.69,80503.94,63.6,0.0852,3e-05,20.06933]
[1778630235016,34.69,80504.38,63.6,0.08521,3e-05,20.07169]
[1778630241151,34.69,80505.57,63.6,0.08525,3e-05,20.07799]
[1778630250515,34.69,80506.48,63.6,0.08527,3e-05,20.08189]
[1778630255550,34.69,80519.26,63.6,0.0857,4e-05,20.16055]
[1778630260585,34.69,80517.9,63.6,0.08564,4e-05,20.1504]
[1778630264566,34.69,80518.29,63.6,0.08566,4e-05,20.15263]
[1778630269648,34.69,80519.24,63.6,0.08569,4e-05,20.15818]
[1778630274683,34.69,80520.53,63.6,0.08573,4e-05,20.16669]
[1778630279718,34.69,80526.73,63.6,0.08595,4e-05,20.20662]
[1778630282759,34.69,80526.3,63.6,0.08593,4e-05,20.20381]
[1778630288783,34.68,80527.69,63.6,0.08597,4e-05,20.21058]
[1778630293818,34.68,80529.6,63.6,0.08603,4e-05,20.22102]
[1778630294456,34.68,80529.6,63.6,0.08603,4e-05,20.22102]
[1778630299860,34.68,80530.79,63.6,0.08607,4e-05,20.22843]
[1778630305902,34.68,80530.95,63.6,0.08607,4e-05,20.22957]
[1778630306466,34.68,80530.95,63.6,0.08607,4e-05,20.22957]
[1778630311944,34.68,80532.47,63.6,0.08611,4e-05,20.23521]
[1778630316980,34.68,80536.26,63.6,0.08623,4e-05,20.2576]
[1778630322015,34.68,80536.94,63.6,0.08624,4e-05,20.25986]
[1778630327050,34.68,80525.75,63.6,0.08584,4e-05,20.18572]
[1778630336126,34.67,80522.05,63.6,0.08569,4e-05,20.15922]
[1778630341161,34.67,80521.54,63.6,0.08567,4e-05,20.15455]
[1778630348210,34.67,80520.51,63.6,0.08562,4e-05,20.14605]
[1778630355259,34.67,80519.25,63.6,0.08557,4e-05,20.1362]
[1778630360295,34.67,80518.19,63.6,0.08552,4e-05,20.12795]
[1778630365329,34.67,80521.68,63.6,0.08563,4e-05,20.1491]
[1778630370364,34.67,80520.04,63.6,0.08557,4e-05,20.13732]
[1778630376406,34.66,80519.95,63.6,0.08555,4e-05,20.13313]
[1778630382448,34.66,80519.68,63.6,0.08553,4e-05,20.13002]
[1778630388490,34.66,80519.84,63.6,0.08553,4e-05,20.12967]
[1778630394532,34.66,80519.25,63.6,0.0855,4e-05,20.12454]
[1778630400574,34.66,80519.57,63.6,0.08551,4e-05,20.12529]
[1778630404602,34.66,80518.67,63.6,0.08547,4e-05,20.11865]
[1778630409637,34.66,80523.84,63.6,0.08565,4e-05,20.15078]
[1778630414672,34.66,80520.2,63.6,0.08551,4e-05,20.12619]
[1778630419707,34.66,80527.17,63.6,0.08575,4e-05,20.16983]
[1778630424833,34.65,80540.66,63.6,0.08622,4e-05,20.25543]
[1778630430120,34.65,80553.73,63.6,0.08667,4e-05,20.33889]
[1778630436726,34.65,80540.58,63.6,0.0862,4e-05,20.25114]
[1778630442407,34.65,80542.35,63.6,0.08626,4e-05,20.26253]
[1778630447905,34.65,80545.49,63.6,0.08637,4e-05,20.2822]
[1778630452940,34.65,80546.54,63.6,0.0864,4e-05,20.28877]
[1778630454832,34.65,80546.44,63.6,0.0864,4e-05,20.28809]
[1778630460341,34.65,80547.39,63.6,0.08643,4e-05,20.29395]
[1778630466032,34.65,80547.51,63.6,0.08643,4e-05,20.29429]
[1778630471067,34.65,80547.42,63.6,0.08643,4e-05,20.2934]
[1778630476102,34.65,80553.29,63.6,0.08663,4e-05,20.33094]
[1778630481137,34.65,80553.47,63.6,0.08664,4e-05,20.33155]
[1778630484084,34.65,80553.37,63.6,0.08663,4e-05,20.33068]
[1778630490207,34.65,80553.85,63.6,0.08664,4e-05,20.33296]
[1778630495242,34.65,80549.19,63.6,0.08647,4e-05,20.30014]
[1778630500277,34.65,80548.5,63.6,0.08644,4e-05,20.29535]
[1778630505452,34.65,80541.27,63.6,0.08619,4e-05,20.24861]
[1778630505746,34.65,80540.45,63.6,0.08616,4e-05,20.24334]
[1778630511493,34.65,80527.39,63.6,0.08569,4e-05,20.15873]
[1778630515979,34.65,80524.01,63.6,0.08557,4e-05,20.13682]
[1778630521154,34.65,80519.33,63.6,0.08541,4e-05,20.10743]
[1778630523233,34.65,80506.57,63.6,0.08497,3e-05,20.02598]
[1778630523456,34.65,80484.61,63.6,0.08421,3e-05,19.88571]
[1778630525662,34.65,80484.54,63.6,0.08421,3e-05,19.88592]
[1778630526470,34.65,80472.46,63.6,0.0838,3e-05,19.80946]
[1778630531505,34.65,80475.84,63.6,0.08392,3e-05,19.83183]
[1778630533892,34.65,80477.77,63.6,0.08399,3e-05,19.84441]
[1778630534526,34.65,80485.88,63.6,0.08427,3e-05,19.89676]
[1778630535455,34.65,80485.88,63.6,0.08427,3e-05,19.89676]
[1778630535937,34.65,80491.4,63.6,0.08446,3e-05,19.93252]
[1778630541576,34.65,80498.97,63.6,0.08474,3e-05,19.98322]
[1778630546611,34.66,80497.81,63.6,0.08471,3e-05,19.97752]
[1778630550639,34.66,80474.18,63.6,0.0839,3e-05,19.82831]
[1778630555674,34.66,80473.81,63.6,0.0839,3e-05,19.82661]
[1778630560110,34.66,80474.52,63.6,0.08393,3e-05,19.83341]
[1778630560462,34.66,80474.52,63.6,0.08393,3e-05,19.83341]
[1778630560709,34.66,80475.01,63.6,0.08395,3e-05,19.8371]
[1778630562517,34.66,80472.03,63.6,0.08385,3e-05,19.8182]
[1778630562723,34.66,80470.97,63.6,0.08381,3e-05,19.81158]
[1778630568305,34.66,80474.59,63.6,0.08395,3e-05,19.83706]
[1778630573801,34.67,80470.63,63.6,0.08384,3e-05,19.81554]
[1778630576936,34.67,80468.29,63.6,0.08376,3e-05,19.80176]
[1778630581051,34.67,80464.82,63.6,0.08366,3e-05,19.78201]
[1778630581242,34.67,80464.12,63.6,0.08364,3e-05,19.77816]
[1778630586333,34.67,80460.02,63.6,0.0835,3e-05,19.75289]
[1778630591395,34.67,80454.85,63.6,0.08333,3e-05,19.72117]
[1778630592727,34.67,80454.08,63.6,0.0833,3e-05,19.71656]
[1778630597971,34.67,80446.25,63.6,0.08304,3e-05,19.66793]
[1778630603602,34.68,80447.57,63.6,0.08309,3e-05,19.67687]
[1778630608745,34.68,80441.47,63.6,0.08288,3e-05,19.63887]
[1778630608779,34.68,80440.93,63.6,0.08287,3e-05,19.6358]
[1778630614088,34.68,80448.47,63.6,0.08312,3e-05,19.68142]
[1778630614790,34.68,80448.47,63.6,0.08312,3e-05,19.68142]
[1778630615624,34.68,80448.47,63.6,0.08312,3e-05,19.68142]
[1778630621137,34.68,80442.44,63.6,0.08291,3e-05,19.64258]
[1778630626172,34.68,80436.35,63.6,0.0827,3e-05,19.60382]
[1778630631207,34.68,80435.31,63.6,0.08266,3e-05,19.59738]
[1778630634685,34.68,80439.75,63.6,0.08282,3e-05,19.6256]
[1778630637764,34.68,80439.9,63.6,0.08282,3e-05,19.62652]
[1778630637900,34.68,80431.89,63.6,0.08255,3e-05,19.57571]
[1778630638256,34.68,80431.16,63.6,0.08252,3e-05,19.57107]
[1778630640931,34.68,80441.69,63.6,0.08289,3e-05,19.63886]
[1778630644832,34.68,80442.62,63.6,0.08293,3e-05,19.64643]
[1778630650340,34.68,80449.61,63.6,0.08318,3e-05,19.69304]
[1778630652539,34.68,80451.82,63.6,0.08326,3e-05,19.70742]
[1778630655852,34.68,80447.56,63.6,0.08312,3e-05,19.68162]
[1778630656382,34.68,80447.78,63.6,0.08313,3e-05,19.68336]
[1778630661417,34.68,80449.83,63.6,0.0832,3e-05,19.69594]
[1778630666452,34.68,80450.46,63.6,0.08322,3e-05,19.69939]
[1778630671487,34.68,80453.4,63.6,0.0833,3e-05,19.71521]
[1778630673617,34.68,80453.17,63.6,0.0833,3e-05,19.7136]
[1778630679544,34.68,80455.44,63.6,0.08337,3e-05,19.72714]
[1778630682501,34.68,80456.74,63.6,0.08341,3e-05,19.73492]
[1778630682816,34.68,80457.8,63.6,0.08345,3e-05,19.74131]
[1778630687372,34.68,80468.45,63.6,0.08382,3e-05,19.80983]
[1778630691873,34.68,80469.64,63.6,0.08386,3e-05,19.81831]
[1778630692639,34.68,80469.04,63.6,0.08384,3e-05,19.8147]
[1778630694333,34.68,80471.23,63.6,0.08392,3e-05,19.82888]
[1778630699688,34.68,80483.98,63.6,0.08437,3e-05,19.91217]
[1778630704723,34.68,80487.66,63.6,0.08451,3e-05,19.93687]
[1778630709758,34.68,80487.55,63.6,0.08451,3e-05,19.93731]
[1778630714793,34.69,80490.35,63.6,0.08461,3e-05,19.95633]
[1778630719828,34.69,80499.91,63.6,0.08495,3e-05,20.01838]
[1778630721084,34.69,80499.91,63.6,0.08495,3e-05,20.01838]
[1778630726877,34.69,80515.06,63.6,0.08548,3e-05,20.11569]
[1778630726900,34.69,80515.06,63.6,0.08548,3e-05,20.11569]
[1778630733917,34.69,80513.01,63.6,0.08541,3e-05,20.10123]
[1778630738962,34.69,80498.14,63.6,0.08489,3e-05,20.0066]
[1778630743998,34.69,80494.58,63.6,0.08477,3e-05,19.98451]
[1778630749900,34.69,80498.22,63.6,0.0849,3e-05,20.00851]
[1778630757307,34.69,80492.81,63.6,0.08472,3e-05,19.97488]
[1778630763130,34.69,80485.88,63.6,0.08449,3e-05,19.93197]
[1778630768165,34.69,80486.15,63.6,0.0845,3e-05,19.93484]
[1778630768969,34.69,80486.15,63.6,0.0845,3e-05,19.93484]
[1778630774207,34.69,80486.29,63.6,0.08451,3e-05,19.93711]
[1778630779738,34.69,80485.13,63.6,0.08448,3e-05,19.93059]
[1778630779739,34.69,80485.13,63.6,0.08448,3e-05,19.93059]
[1778630785285,34.7,80483.04,63.6,0.08442,3e-05,19.91885]
[1778630790320,34.7,80479.8,63.6,0.08431,3e-05,19.8994]
[1778630792242,34.7,80479.7,63.6,0.0843,3e-05,19.89684]
[1778630792251,34.7,80479.7,63.6,0.0843,3e-05,19.89684]
[1778630797369,34.7,80472.38,63.6,0.08405,3e-05,19.85167]
[1778630800350,34.7,80476.7,63.6,0.08421,3e-05,19.87981]
[1778630802579,34.7,80476.75,63.6,0.08421,3e-05,19.88061]
[1778630809455,34.7,80482.85,63.6,0.08443,3e-05,19.92119]
[1778630814271,34.7,80484.13,63.6,0.08448,3e-05,19.93003]
[1778630820532,34.7,80485.02,63.6,0.08452,3e-05,19.93675]
[1778630825567,34.7,80490.86,63.6,0.08472,3e-05,19.97477]
[1778630830602,34.7,80492.03,63.6,0.08477,3e-05,19.98267]
[1778630835637,34.7,80495.93,63.6,0.08491,3e-05,20.00801]
[1778630839218,34.7,80499.83,63.6,0.08504,3e-05,20.03309]
[1778630844827,34.7,80502.63,63.6,0.08514,3e-05,20.05101]
[1778630848065,34.7,80514.07,63.6,0.08554,4e-05,20.12427]
[1778630853763,34.7,80503.95,63.6,0.08518,3e-05,20.05797]
[1778630858798,34.71,80504.83,63.6,0.08522,3e-05,20.06484]
[1778630859066,34.71,80504.83,63.6,0.08522,3e-05,20.06484]
[1778630864840,34.71,80500.8,63.6,0.08508,3e-05,20.03908]
[1778630869875,34.71,80500.18,63.6,0.08506,3e-05,20.0351]
[1778630874910,34.71,80501.54,63.6,0.0851,3e-05,20.0439]
[1778630879946,34.71,80506.71,63.6,0.08528,3e-05,20.07674]
[1778630884982,34.7,80509.11,63.6,0.08537,3e-05,20.09176]
[1778630890018,34.7,80499.45,63.6,0.08503,3e-05,20.02969]
[1778630895053,34.7,80497.62,63.6,0.08496,3e-05,20.01804]
[1778630900088,34.7,80498.55,63.6,0.085,3e-05,20.02414]
[1778630905123,34.7,80503.59,63.6,0.08517,3e-05,20.05634]
[1778630910158,34.7,80503.77,63.6,0.08518,3e-05,20.05734]
[1778630915193,34.7,80506.53,63.6,0.08527,3e-05,20.07266]
[1778630920791,34.7,80516.3,63.6,0.08561,4e-05,20.13509]
[1778630926152,34.7,80525.28,63.6,0.08592,4e-05,20.19185]
[1778630932046,34.7,80524.8,63.6,0.08589,4e-05,20.18766]
[1778630937347,34.7,80519.81,63.6,0.08571,4e-05,20.15423]
[1778630942382,34.7,80511.61,63.6,0.08542,3e-05,20.10084]
[1778630947417,34.7,80508.82,63.6,0.08532,3e-05,20.08258]
[1778630952452,34.7,80504.82,63.6,0.08518,3e-05,20.05676]
[1778630957487,34.7,80505.33,63.6,0.08519,3e-05,20.05981]
[1778630962522,34.7,80503.45,63.6,0.08513,3e-05,20.04759]
[1778630967607,34.7,80487.75,63.6,0.08458,3e-05,19.94726]
[1778630973599,34.7,80486.42,63.6,0.08453,3e-05,19.93755]
[1778630978634,34.7,80485.64,63.6,0.08451,3e-05,19.93326]
[1778630983671,34.7,80487.15,63.6,0.08457,3e-05,19.94365]
[1778630984455,34.7,80487.15,63.6,0.08457,3e-05,19.94365]
[1778630990266,34.7,80471.46,63.6,0.08403,3e-05,19.84438]
[1778630990267,34.7,80471.46,63.6,0.08403,3e-05,19.84438]
[1778630995198,34.7,80469.14,63.6,0.08395,3e-05,19.83071]
[1778630999476,34.7,80468.96,63.6,0.08396,3e-05,19.83105]
[1778631004819,34.71,80466.32,63.6,0.08388,3e-05,19.81607]
[1778631009855,34.71,80466.12,63.6,0.08388,3e-05,19.81639]
[1778631015897,34.71,80465.83,63.6,0.08388,3e-05,19.81644]
[1778631027981,34.71,80464.95,63.6,0.08387,3e-05,19.81467]
[1778631033016,34.71,80471.95,63.6,0.08411,3e-05,19.85865]
[1778631038051,34.72,80479.04,63.6,0.08437,3e-05,19.90531]
[1778631043086,34.72,80480.93,63.6,0.08444,3e-05,19.91823]
[1778631046740,34.72,80483.11,63.6,0.08451,3e-05,19.93247]
[1778631052149,34.72,80492.46,63.6,0.08484,3e-05,19.99306]
[1778631057184,34.72,80493.59,63.6,0.08488,3e-05,20.00054]
[1778631062219,34.72,80494.34,63.6,0.08491,3e-05,20.00553]
[1778631063769,34.72,80495.96,63.6,0.08497,3e-05,20.01593]
[1778631065232,34.72,80497.02,63.6,0.085,3e-05,20.02274]
[1778631070345,34.72,80505.2,63.6,0.08529,3e-05,20.0751]
[1778631079680,34.72,80497.87,63.6,0.08503,3e-05,20.02767]
[1778631085380,34.72,80489.46,63.6,0.08474,3e-05,19.97408]
[1778631090836,34.72,80490.54,63.6,0.08478,3e-05,19.98126]
[1778631095879,34.72,80482.41,63.6,0.08449,3e-05,19.92742]
[1778631101594,34.72,80480.85,63.6,0.08444,3e-05,19.9185]
[1778631101601,34.72,80480.85,63.6,0.08444,3e-05,19.9185]
[1778631107535,34.72,80482.07,63.6,0.08449,3e-05,19.9274]
[1778631112570,34.72,80480.66,63.6,0.08445,3e-05,19.91916]
[1778631119619,34.72,80480.57,63.6,0.08445,3e-05,19.91967]
[1778631121823,34.72,80480.57,63.6,0.08445,3e-05,19.91967]
[1778631122297,34.72,80480.57,63.6,0.08445,3e-05,19.91967]
[1778631121924,34.72,80485.21,63.6,0.08461,3e-05,19.94961]
[1778631124950,34.72,80492.42,63.6,0.08486,3e-05,19.99562]
[1778631124962,34.72,80495.56,63.6,0.08497,3e-05,20.01563]
[1778631130153,34.72,80499.86,63.6,0.08512,3e-05,20.04276]
[1778631135732,34.72,80497.44,63.6,0.08503,3e-05,20.02637]
[1778631140767,34.72,80502.69,63.6,0.08521,3e-05,20.05937]
[1778631145802,34.72,80501.51,63.6,0.08516,3e-05,20.05103]
[1778631150837,34.72,80501.81,63.6,0.08517,3e-05,20.05224]
[1778631155872,34.72,80501.21,63.6,0.08514,3e-05,20.04546]
[1778631160907,34.72,80495.56,63.6,0.08493,3e-05,20.00859]
[1778631164935,34.72,80485.82,63.6,0.08459,3e-05,19.94603]
[1778631165942,34.72,80486.18,63.6,0.08461,3e-05,19.94833]
[1778631169646,34.72,80486.18,63.6,0.08461,3e-05,19.94833]
[1778631175006,34.72,80474.75,63.6,0.08421,3e-05,19.87567]
[1778631175646,34.72,80474.75,63.6,0.08421,3e-05,19.87567]
[1778631182061,34.72,80470.93,63.6,0.08408,3e-05,19.85219]
[1778631187096,34.72,80471.68,63.6,0.08411,3e-05,19.85764]
[1778631192131,34.72,80471.18,63.6,0.0841,3e-05,19.85512]
[1778631197166,34.72,80470.98,63.6,0.0841,3e-05,19.85451]
[1778631202201,34.72,80470.3,63.6,0.08408,3e-05,19.851]
[1778631208244,34.72,80470.04,63.6,0.08407,3e-05,19.85017]
[1778631209065,34.72,80470.04,63.6,0.08407,3e-05,19.85017]
[1778631212350,34.72,80459.32,63.6,0.0837,3e-05,19.78026]
[1778631212352,34.72,80459.92,63.6,0.08372,3e-05,19.78432]
[1778631212574,34.72,80459.92,63.6,0.08372,3e-05,19.78432]
[1778631212593,34.72,80459.92,63.6,0.08372,3e-05,19.78432]
[1778631212615,34.72,80459.92,63.6,0.08372,3e-05,19.78432]
[1778631212629,34.72,80459.92,63.6,0.08372,3e-05,19.78432]
[1778631212688,34.72,80459.92,63.6,0.08372,3e-05,19.78432]
[1778631213223,34.72,80459.92,63.6,0.08372,3e-05,19.78432]
[1778631214300,34.72,80459.84,63.6,0.08372,3e-05,19.78381]
[1778631214311,34.72,80437.91,63.6,0.08297,3e-05,19.64484]
[1778631216496,34.72,80440.02,63.6,0.08304,3e-05,19.65891]
[1778631219668,34.72,80439.71,63.6,0.08304,3e-05,19.65799]
[1778631220539,34.72,80440.44,63.6,0.08307,3e-05,19.66297]
[1778631226290,34.73,80441.03,63.6,0.0831,3e-05,19.6684]
[1778631227238,34.73,80441.52,63.6,0.08311,3e-05,19.67185]
[1778631227299,34.73,80441.52,63.6,0.08311,3e-05,19.67185]
[1778631227432,34.73,80444.16,63.6,0.08321,3e-05,19.68893]
[1778631228944,34.73,80444.5,63.6,0.08322,3e-05,19.69097]
[1778631229669,34.73,80447.51,63.6,0.08332,3e-05,19.70994]
[1778631230398,34.73,80449.75,63.6,0.0834,3e-05,19.72444]
[1778631232648,34.73,80451.11,63.6,0.08345,3e-05,19.73357]
[1778631237888,34.73,80455.05,63.6,0.08359,3e-05,19.75971]
[1778631239548,34.73,80455.75,63.6,0.08362,3e-05,19.76455]
[1778631245516,34.73,80462.77,63.6,0.08386,3e-05,19.81033]
[1778631250552,34.73,80465.53,63.6,0.08396,3e-05,19.82849]
[1778631253856,34.73,80464.81,63.6,0.08394,3e-05,19.824]
[1778631254852,34.73,80464.58,63.6,0.08393,3e-05,19.82274]
[1778631260509,34.73,80464.52,63.6,0.08393,3e-05,19.82298]
[1778631264627,34.73,80464.51,63.6,0.08394,3e-05,19.82333]
[1778631270701,34.73,80464.98,63.6,0.08396,3e-05,19.82702]
[1778631275736,34.73,80464.36,63.6,0.08393,3e-05,19.82137]
[1778631281778,34.73,80464.16,63.6,0.08393,3e-05,19.82071]
[1778631286813,34.73,80465.04,63.6,0.08396,3e-05,19.82685]
[1778631290294,34.73,80464.8,63.6,0.08395,3e-05,19.82551]
[1778631293515,34.73,80465.57,63.6,0.08398,3e-05,19.8307]
[1778631293631,34.73,80466.38,63.6,0.08401,3e-05,19.83595]
[1778631298766,34.73,80475.91,63.6,0.08434,3e-05,19.89696]
[1778631300801,34.73,80476.08,63.6,0.08434,3e-05,19.89801]
[1778631300806,34.73,80476.08,63.6,0.08434,3e-05,19.89801]
[1778631303004,34.73,80466.58,63.6,0.08402,3e-05,19.83744]
[1778631304679,34.73,80467.45,63.6,0.08405,3e-05,19.84298]
[1778631309985,34.73,80483.23,63.6,0.08459,3e-05,19.94375]
[1778631310553,34.73,80483.23,63.6,0.08459,3e-05,19.94375]
[1778631310828,34.73,80483.23,63.6,0.08459,3e-05,19.94375]
[1778631310992,34.73,80484.9,63.6,0.08465,3e-05,19.95436]
[1778631316091,34.73,80482.8,63.6,0.08458,3e-05,19.94089]
[1778631322070,34.73,80482.7,63.6,0.08457,3e-05,19.94026]
[1778631327105,34.73,80481.34,63.6,0.08453,3e-05,19.93159]
[1778631327858,34.73,80481.34,63.6,0.08453,3e-05,19.93159]
[1778631333147,34.73,80483.89,63.6,0.08461,3e-05,19.94576]
[1778631336227,34.73,80486.95,63.6,0.08471,3e-05,19.96531]
[1778631342214,34.73,80493.17,63.6,0.08493,3e-05,20.00474]
[1778631347249,34.73,80497.65,63.6,0.08508,3e-05,20.03284]
[1778631352284,34.73,80503.89,63.6,0.0853,3e-05,20.0721]
[1778631357319,34.73,80507.28,63.6,0.08541,3e-05,20.09287]
[1778631362354,34.73,80507.03,63.6,0.08539,3e-05,20.08997]
[1778631368396,34.73,80508.07,63.6,0.08542,3e-05,20.09534]
[1778631373431,34.73,80511.83,63.6,0.08555,3e-05,20.11822]
[1778631378467,34.73,80511.65,63.6,0.08553,3e-05,20.1158]
[1778631383501,34.73,80511.47,63.6,0.08552,3e-05,20.1134]
[1778631390550,34.72,80513.13,63.6,0.08557,4e-05,20.12226]
[1778631395585,34.72,80511.82,63.6,0.08551,3e-05,20.11041]
[1778631402556,34.72,80511.58,63.6,0.08549,3e-05,20.10791]
[1778631406289,34.72,80513.0,63.6,0.08553,3e-05,20.11583]
[1778631406420,34.72,80513.0,63.6,0.08553,3e-05,20.11583]
[1778631406508,34.72,80515.83,63.6,0.08563,4e-05,20.13375]
[1778631407115,34.72,80515.83,63.6,0.08563,4e-05,20.13375]
[1778631407742,34.72,80530.96,63.6,0.08617,4e-05,20.23127]
[1778631408060,34.72,80530.96,63.6,0.08617,4e-05,20.23127]
[1778631410403,34.72,80545.05,63.6,0.08667,4e-05,20.32252]
[1778631416285,34.72,80546.88,63.6,0.08674,4e-05,20.33608]
[1778631416947,34.72,80546.46,63.6,0.08673,4e-05,20.33364]
[1778631417048,34.72,80546.42,63.6,0.08673,4e-05,20.33364]
[1778631422774,34.72,80545.61,63.6,0.08669,4e-05,20.32743]
[1778631424536,34.72,80545.61,63.6,0.08669,4e-05,20.32743]
[1778631424568,34.72,80545.42,63.6,0.08668,4e-05,20.32588]
[1778631427564,34.72,80551.77,63.6,0.08691,4e-05,20.3671]
[1778631427648,34.72,80554.99,63.6,0.08703,4e-05,20.38836]
[1778631432844,34.72,80547.95,63.6,0.08677,4e-05,20.34194]
[1778631437726,34.72,80542.48,63.6,0.08657,4e-05,20.30599]
[1778631443112,34.72,80553.76,63.6,0.08697,4e-05,20.37763]
[1778631443380,34.72,80553.76,63.6,0.08697,4e-05,20.37763]
[1778631443386,34.72,80557.6,63.6,0.0871,4e-05,20.40213]
[1778631443814,34.72,80557.6,63.6,0.0871,4e-05,20.40213]
[1778631446874,34.72,80573.33,63.6,0.08766,4e-05,20.5035]
[1778631451978,34.72,80561.63,63.6,0.08722,4e-05,20.42361]
[1778631453104,34.72,80561.63,63.6,0.08722,4e-05,20.42361]
[1778631453694,34.72,80562.19,63.6,0.08724,4e-05,20.42693]
[1778631459152,34.72,80566.1,63.6,0.08738,4e-05,20.45241]
[1778631462101,34.72,80568.11,63.6,0.08745,4e-05,20.46569]
[1778631462776,34.72,80571.98,63.6,0.08759,4e-05,20.49079]
[1778631468105,34.72,80573.56,63.6,0.08765,4e-05,20.50124]
[1778631469253,34.72,80573.56,63.6,0.08765,4e-05,20.50124]
[1778631469339,34.72,80573.56,63.6,0.08765,4e-05,20.50124]
[1778631470405,34.72,80573.01,63.6,0.08763,4e-05,20.4977]
[1778631473280,34.72,80578.29,63.6,0.08782,4e-05,20.53194]
[1778631479182,34.72,80581.58,63.6,0.08794,4e-05,20.55297]
[1778631484217,34.72,80575.49,63.6,0.08772,4e-05,20.51336]
[1778631489252,34.72,80579.42,63.6,0.08786,4e-05,20.53881]
[1778631489719,34.72,80579.42,63.6,0.08786,4e-05,20.53881]
[1778631495294,34.72,80583.36,63.6,0.088,4e-05,20.56411]
[1778631500329,34.72,80583.33,63.6,0.08799,4e-05,20.56361]
[1778631505364,34.72,80583.27,63.6,0.08799,4e-05,20.56288]
[1778631510399,34.72,80589.1,63.6,0.0882,4e-05,20.60031]
[1778631515434,34.72,80588.94,63.6,0.08818,4e-05,20.59648]
[1778631517609,34.72,80589.86,63.6,0.08821,4e-05,20.60233]
[1778631523490,34.72,80576.48,63.6,0.08773,4e-05,20.51496]
[1778631528525,34.72,80578.67,63.6,0.08781,4e-05,20.52912]
[1778631530679,34.72,80578.79,63.6,0.08781,4e-05,20.52987]
[1778631532101,34.72,80582.42,63.6,0.08794,4e-05,20.55334]
[1778631532431,34.72,80582.42,63.6,0.08794,4e-05,20.55334]
[1778631532947,34.72,80589.78,63.6,0.0882,4e-05,20.60099]
[1778631534301,34.72,80594.81,63.6,0.08838,4e-05,20.6335]
[1778631536257,34.72,80599.89,63.6,0.08856,4e-05,20.66609]
[1778631539661,34.72,80601.29,63.6,0.08861,4e-05,20.67453]
[1778631542071,34.71,80616.51,63.6,0.08915,4e-05,20.77264]
[1778631542724,34.71,80616.51,63.6,0.08915,4e-05,20.77264]
[1778631543485,34.71,80618.48,63.6,0.08922,4e-05,20.7851]
[1778631544022,34.71,80618.68,63.6,0.08923,4e-05,20.78601]
[1778631544102,34.71,80618.68,63.6,0.08923,4e-05,20.78601]
[1778631545456,34.71,80626.85,63.6,0.08952,4e-05,20.83885]
[1778631545753,34.71,80626.85,63.6,0.08952,4e-05,20.83885]
[1778631546219,34.71,80638.77,63.6,0.08995,4e-05,20.91616]
[1778631548725,34.71,80644.1,63.6,0.09013,4e-05,20.94976]
[1778631549758,34.71,80638.93,63.6,0.08994,4e-05,20.91536]
[1778631553166,34.71,80630.37,63.6,0.08962,4e-05,20.85732]
[1778631558737,34.71,80630.72,63.6,0.08962,4e-05,20.85667]
[1778631563772,34.71,80629.97,63.6,0.08957,4e-05,20.84936]
[1778631568807,34.7,80617.82,63.6,0.08912,4e-05,20.76789]
[1778631573842,34.7,80618.73,63.6,0.08914,4e-05,20.7698]
[1778631575351,34.7,80618.73,63.6,0.08914,4e-05,20.7698]
[1778631576443,34.7,80613.63,63.6,0.08895,4e-05,20.73625]
[1778631577988,34.7,80608.95,63.6,0.08878,4e-05,20.70511]
[1778631583912,34.7,80600.15,63.6,0.08845,4e-05,20.64637]
[1778631586570,34.7,80600.41,63.6,0.08846,4e-05,20.64788]
[1778631590008,34.7,80602.44,63.6,0.08853,4e-05,20.66035]
[1778631595996,34.7,80603.02,63.6,0.08854,4e-05,20.66275]
[1778631598005,34.7,80605.72,63.6,0.08864,4e-05,20.6801]
[1778631599128,34.7,80612.52,63.6,0.08888,4e-05,20.72387]
[1778631599185,34.7,80612.52,63.6,0.08888,4e-05,20.72387]
[1778631599965,34.7,80623.01,63.6,0.08926,4e-05,20.79194]
[1778631605060,34.7,80632.78,63.6,0.0896,4e-05,20.85413]
[1778631611105,34.69,80632.08,63.6,0.08956,4e-05,20.84623]
[1778631616140,34.69,80625.31,63.6,0.0893,4e-05,20.79977]
[1778631621175,34.69,80619.36,63.6,0.08907,4e-05,20.75909]
[1778631626210,34.69,80616.41,63.6,0.08896,4e-05,20.7382]
[1778631631246,34.69,80616.12,63.6,0.08893,4e-05,20.73257]
[1778631636487,34.68,80615.29,63.6,0.08889,4e-05,20.726]
[1778631643332,34.68,80599.99,63.6,0.08833,4e-05,20.62483]
[1778631647247,34.68,80600.55,63.6,0.08835,4e-05,20.62805]
[1778631652395,34.68,80600.72,63.6,0.08835,4e-05,20.62831]
[1778631657430,34.68,80604.43,63.6,0.08848,4e-05,20.65164]
[1778631659795,34.68,80604.72,63.6,0.08849,4e-05,20.65334]
[1778631662282,34.68,80609.88,63.6,0.08867,4e-05,20.68637]
[1778631667686,34.68,80612.95,63.6,0.08878,4e-05,20.70531]
[1778631673545,34.68,80612.86,63.6,0.08877,4e-05,20.70303]
[1778631678580,34.68,80611.46,63.6,0.08871,4e-05,20.69271]
[1778631683616,34.68,80610.16,63.6,0.08865,4e-05,20.68313]
[1778631688652,34.68,80605.98,63.6,0.0885,4e-05,20.65491]
[1778631693687,34.67,80598.11,63.6,0.0882,4e-05,20.60079]
[1778631698723,34.67,80597.17,63.6,0.08817,4e-05,20.59412]
[1778631703757,34.67,80597.2,63.6,0.08816,4e-05,20.5939]
[1778631708792,34.67,80594.76,63.6,0.08808,4e-05,20.57763]
[1778631709799,34.67,80594.94,63.6,0.08808,4e-05,20.57873]
[1778631713827,34.67,80593.54,63.6,0.08803,4e-05,20.56942]
[1778631718862,34.67,80594.29,63.6,0.08805,4e-05,20.574]
[1778631723897,34.67,80593.61,63.6,0.08803,4e-05,20.56933]
[1778631727754,34.67,80593.21,63.6,0.08801,4e-05,20.56658]
[1778631732960,34.67,80593.03,63.6,0.08801,4e-05,20.56515]
[1778631737995,34.67,80594.38,63.6,0.08805,4e-05,20.5737]
[1778631742837,34.67,80599.91,63.6,0.08825,4e-05,20.60942]
[1778631748048,34.67,80605.86,63.6,0.08846,4e-05,20.64737]
[1778631753102,34.67,80607.77,63.6,0.08851,4e-05,20.65656]
[1778631758138,34.67,80618.98,63.6,0.08891,4e-05,20.7285]
[1778631763173,34.67,80631.44,63.6,0.08935,4e-05,20.8082]
[1778631768208,34.67,80630.88,63.6,0.08932,4e-05,20.80262]
[1778631771915,34.67,80628.46,63.6,0.08923,4e-05,20.78607]
[1778631777272,34.66,80628.88,63.6,0.08923,4e-05,20.78624]
[1778631781524,34.66,80630.43,63.6,0.08928,4e-05,20.79527]
[1778631785742,34.66,80635.77,63.6,0.08946,4e-05,20.82862]
[1778631787752,34.66,80638.93,63.6,0.08957,4e-05,20.84842]
[1778631788594,34.66,80639.42,63.6,0.08959,4e-05,20.85074]
[1778631790613,34.66,80639.09,63.6,0.08957,4e-05,20.84814]
[1778631791990,34.66,80646.68,63.6,0.08984,4e-05,20.89728]
[1778631793994,34.66,80647.35,63.6,0.08986,4e-05,20.90075]
[1778631794938,34.66,80648.92,63.6,0.08992,4e-05,20.9105]
[1778631797105,34.66,80648.84,63.6,0.08991,4e-05,20.9084]
[1778631799805,34.66,80651.79,63.6,0.09001,4e-05,20.92664]
[1778631799806,34.65,80650.75,63.6,0.08997,4e-05,20.91929]
[1778631805789,34.65,80650.96,63.6,0.08997,4e-05,20.91961]
[1778631807567,34.65,80657.62,63.6,0.09021,4e-05,20.96295]
[1778631809256,34.65,80664.59,63.6,0.09046,4e-05,21.00822]
[1778631810029,34.65,80664.59,63.6,0.09046,4e-05,21.00822]
[1778631810042,34.65,80673.1,63.6,0.09077,4e-05,21.06357]
[1778631814081,34.65,80677.24,63.6,0.09091,4e-05,21.08789]
[1778631819569,34.65,80676.4,63.6,0.09088,4e-05,21.08253]
[1778631822895,34.65,80675.66,63.6,0.09085,4e-05,21.07784]
[1778631822902,34.65,80675.66,63.6,0.09085,4e-05,21.07784]
[1778631823582,34.65,80675.63,63.6,0.09085,4e-05,21.07784]
[1778631823637,34.65,80675.58,63.6,0.09085,4e-05,21.07752]
[1778631828707,34.65,80669.24,63.6,0.09061,4e-05,21.03443]
[1778631833723,34.65,80668.3,63.6,0.09057,4e-05,21.02727]
[1778631840791,34.65,80674.06,63.6,0.09077,4e-05,21.06294]
[1778631843542,34.65,80675.13,63.6,0.0908,4e-05,21.06938]
[1778631843823,34.65,80675.13,63.6,0.0908,4e-05,21.06938]
[1778631844094,34.65,80678.49,63.6,0.09093,4e-05,21.09126]
[1778631844184,34.65,80678.49,63.6,0.09093,4e-05,21.09126]
[1778631844432,34.65,80678.49,63.6,0.09093,4e-05,21.09126]
[1778631844443,34.65,80678.49,63.6,0.09093,4e-05,21.09126]
[1778631844651,34.65,80678.49,63.6,0.09093,4e-05,21.09126]
[1778631844983,34.65,80700.69,63.6,0.09174,4e-05,21.23738]
[1778631846763,34.65,80700.34,63.6,0.09173,4e-05,21.23507]
[1778631847499,34.65,80694.88,63.6,0.09153,4e-05,21.19908]
[1778631847796,34.65,80694.88,63.6,0.09153,4e-05,21.19908]
[1778631847891,34.65,80686.73,63.6,0.09123,4e-05,21.14548]
[1778631853884,34.65,80673.28,63.6,0.09072,4e-05,21.05483]
[1778631858919,34.64,80672.49,63.6,0.09069,4e-05,21.04826]
[1778631863954,34.64,80682.73,63.6,0.09105,4e-05,21.11358]
[1778631867210,34.64,80682.31,63.6,0.09103,4e-05,21.10973]
[1778631867503,34.64,80682.31,63.6,0.09103,4e-05,21.10973]
[1778631867982,34.64,80682.42,63.6,0.09103,4e-05,21.11051]
[1778631869741,34.64,80693.08,63.6,0.09142,4e-05,21.18066]
[1778631869962,34.64,80693.08,63.6,0.09142,4e-05,21.18066]
[1778631870201,34.64,80703.43,63.6,0.0918,4e-05,21.24877]
[1778631870227,34.64,80703.43,63.6,0.0918,4e-05,21.24877]
[1778631870543,34.64,80703.43,63.6,0.0918,4e-05,21.24877]
[1778631870831,34.64,80703.43,63.6,0.0918,4e-05,21.24877]
[1778631874312,34.64,80725.54,63.6,0.09261,4e-05,21.39157]
[1778631875981,34.64,80720.35,63.6,0.09241,4e-05,21.35694]
[1778631877900,34.64,80714.38,63.6,0.09219,4e-05,21.31695]
[1778631882717,34.64,80710.93,63.6,0.09206,4e-05,21.29309]
[1778631890135,34.64,80699.91,63.6,0.09164,4e-05,21.21954]
[1778631892352,34.64,80701.15,63.6,0.09169,4e-05,21.22732]
[1778631893088,34.64,80701.15,63.6,0.09169,4e-05,21.22732]
[1778631894353,34.64,80708.61,63.6,0.09196,4e-05,21.27625]
[1778631900815,34.64,80710.29,63.6,0.09202,4e-05,21.28642]
[1778631902513,34.64,80718.08,63.6,0.0923,4e-05,21.33725]
[1778631905564,34.64,80726.8,63.6,0.09262,4e-05,21.39439]
[1778631908966,34.64,80728.94,63.6,0.0927,4e-05,21.40755]
[1778631911884,34.63,80733.02,63.6,0.09284,4e-05,21.43344]
[1778631912007,34.63,80733.02,63.6,0.09284,4e-05,21.43344]
[1778631915141,34.63,80737.53,63.6,0.093,4e-05,21.46207]
[1778631915259,34.63,80737.62,63.6,0.093,4e-05,21.46179]
[1778631917197,34.63,80737.3,63.6,0.09299,4e-05,21.45968]
[1778631921915,34.63,80731.55,63.6,0.09276,4e-05,21.4195]
[1778631922444,34.63,80732.04,63.6,0.09278,4e-05,21.42198]
[1778631929157,34.63,80743.2,63.6,0.09318,4e-05,21.49374]
[1778631933437,34.63,80746.3,63.6,0.09327,4e-05,21.5096]
[1778631935198,34.63,80749.63,63.6,0.0934,4e-05,21.53117]
[1778631938619,34.62,80761.65,63.6,0.09383,4e-05,21.60877]
[1778631940805,34.62,80761.76,63.6,0.09383,4e-05,21.60821]
[1778631943969,34.62,80763.5,63.6,0.09388,4e-05,21.61782]
[1778631944035,34.62,80762.66,63.6,0.09384,4e-05,21.61093]
[1778631945411,34.62,80762.55,63.6,0.09384,4e-05,21.6102]
[1778631948974,34.62,80762.47,63.6,0.09383,4e-05,21.60943]
[1778631949069,34.62,80762.18,63.6,0.09382,4e-05,21.60656]
[1778631954591,34.62,80750.41,63.6,0.09336,4e-05,21.52542]
[1778631959626,34.61,80742.28,63.6,0.09304,4e-05,21.46909]
[1778631964664,34.61,80755.8,63.6,0.09353,4e-05,21.55642]
[1778631969712,34.61,80760.21,63.6,0.09368,4e-05,21.58285]
[1778631973130,34.61,80752.5,63.6,0.09339,4e-05,21.53049]
[1778631978775,34.61,80748.27,63.6,0.09321,4e-05,21.49894]
[1778631983810,34.6,80747.99,63.6,0.09318,4e-05,21.4947]
[1778631986315,34.6,80746.94,63.6,0.09314,4e-05,21.4868]
[1778631991866,34.6,80731.24,63.6,0.09253,4e-05,21.37831]
[1778631996901,34.6,80730.45,63.6,0.09249,4e-05,21.37162]
[1778631999451,34.6,80731.86,63.6,0.09254,4e-05,21.3804]
[1778632004957,34.6,80727.73,63.6,0.09238,4e-05,21.35174]
[1778632009992,34.6,80728.51,63.6,0.0924,4e-05,21.35562]
[1778632015032,34.6,80729.56,63.6,0.09243,4e-05,21.36118]
[1778632020066,34.59,80730.4,63.6,0.09246,4e-05,21.36537]
[1778632025101,34.59,80730.13,63.6,0.09244,4e-05,21.36194]
[1778632030137,34.59,80735.53,63.6,0.09263,4e-05,21.3963]
[1778632035222,34.59,80739.08,63.6,0.09275,4e-05,21.41814]
[1778632041214,34.59,80731.1,63.6,0.09245,4e-05,21.36342]
[1778632046249,34.59,80726.35,63.6,0.09226,4e-05,21.33077]
[1778632051284,34.59,80725.9,63.6,0.09223,4e-05,21.32443]
[1778632056319,34.58,80724.91,63.6,0.09219,4e-05,21.31681]
[1778632061354,34.58,80725.53,63.6,0.0922,4e-05,21.31989]
[1778632067136,34.58,80732.02,63.6,0.09244,4e-05,21.36194]
[1778632072431,34.58,80732.48,63.6,0.09244,4e-05,21.36289]
[1778632077466,34.58,80724.28,63.6,0.09213,4e-05,21.30748]
[1778632082698,34.58,80723.97,63.6,0.09212,4e-05,21.30469]
[1778632088544,34.58,80723.93,63.6,0.09211,4e-05,21.30316]
[1778632093579,34.58,80722.28,63.6,0.09204,4e-05,21.2914]
[1778632099621,34.58,80720.3,63.6,0.09196,4e-05,21.27738]
[1778632104656,34.58,80720.24,63.6,0.09196,4e-05,21.27626]
[1778632109691,34.58,80720.15,63.6,0.09195,4e-05,21.27497]
[1778632111581,34.58,80719.58,63.6,0.09192,4e-05,21.26867]
[1778632111705,34.58,80719.43,63.6,0.09191,4e-05,21.26768]
[1778632114507,34.57,80704.07,63.6,0.09134,4e-05,21.16476]
[1778632114937,34.57,80704.07,63.6,0.09134,4e-05,21.16476]
[1778632121294,34.57,80696.27,63.6,0.09104,4e-05,21.11155]
[1778632123145,34.57,80692.94,63.6,0.09091,4e-05,21.08899]
[1778632123153,34.57,80692.35,63.6,0.09089,4e-05,21.08481]
[1778632123934,34.57,80692.35,63.6,0.09089,4e-05,21.08481]
[1778632124200,34.57,80692.35,63.6,0.09089,4e-05,21.08481]
[1778632124299,34.57,80692.18,63.6,0.09088,4e-05,21.08311]
[1778632129831,34.57,80676.96,63.6,0.09032,4e-05,20.98203]
[1778632134869,34.57,80678.45,63.6,0.09037,4e-05,20.99117]
[1778632139904,34.57,80687.64,63.6,0.0907,4e-05,21.05084]
[1778632144939,34.57,80677.07,63.6,0.09031,4e-05,20.9805]
[1778632149974,34.57,80677.08,63.6,0.0903,4e-05,20.97991]
[1778632153302,34.57,80666.61,63.6,0.08992,4e-05,20.91095]
[1778632159038,34.57,80666.38,63.6,0.08991,4e-05,20.9092]
[1778632163798,34.57,80667.0,63.6,0.08993,4e-05,20.91317]
[1778632169127,34.57,80657.04,63.6,0.08957,4e-05,20.8479]
[1778632175151,34.57,80651.21,63.6,0.08935,4e-05,20.80799]
[1778632180186,34.57,80654.3,63.6,0.08947,4e-05,20.82879]
[1778632185126,34.57,80656.3,63.6,0.08954,4e-05,20.84234]
[1778632190256,34.57,80657.66,63.6,0.0896,4e-05,20.85168]
[1778632193798,34.57,80665.56,63.6,0.08988,4e-05,20.90357]
[1778632199330,34.57,80666.16,63.6,0.08991,4e-05,20.90736]
[1778632204365,34.57,80667.97,63.6,0.08997,4e-05,20.91907]
[1778632209400,34.57,80668.4,63.6,0.08998,4e-05,20.92168]
[1778632214436,34.57,80678.46,63.6,0.09035,4e-05,20.98723]
[1778632219471,34.57,80680.39,63.6,0.09042,4e-05,20.99918]
[1778632224506,34.57,80679.9,63.6,0.09039,4e-05,20.99522]
[1778632225265,34.57,80679.9,63.8,0.09039,4e-05,20.99522]
[1778632228175,34.57,80680.19,63.8,0.0904,4e-05,20.99683]
[1778632228273,34.57,80684.15,63.8,0.09055,4e-05,21.0227]
[1778632233571,34.57,80687.01,63.8,0.09065,4e-05,21.04016]
[1778632238606,34.57,80689.39,63.8,0.09074,4e-05,21.05677]
[1778632243641,34.57,80689.26,63.8,0.09074,4e-05,21.05683]
[1778632248763,34.57,80690.62,63.8,0.0908,4e-05,21.06649]
[1778632248772,34.57,80689.73,63.8,0.09076,4e-05,21.06082]
[1778632249650,34.57,80689.73,63.8,0.09076,4e-05,21.06082]
[1778632251805,34.57,80689.71,63.8,0.09076,4e-05,21.06019]
[1778632252854,34.57,80695.85,63.8,0.09098,4e-05,21.10035]
[1778632252953,34.57,80698.86,63.8,0.09109,4e-05,21.11992]
[1778632258746,34.57,80704.33,63.8,0.0913,4e-05,21.15654]
[1778632260289,34.57,80704.33,63.8,0.0913,4e-05,21.15654]
[1778632260313,34.57,80707.9,63.8,0.09143,4e-05,21.18011]
[1778632260687,34.57,80707.9,63.8,0.09143,4e-05,21.18011]
[1778632260949,34.57,80707.9,63.8,0.09143,4e-05,21.18011]
[1778632262917,34.57,80708.08,63.8,0.09144,4e-05,21.18141]
[1778632268816,34.57,80722.44,63.8,0.09197,4e-05,21.27624]
[1778632271261,34.57,80722.92,63.8,0.09199,4e-05,21.27934]
[1778632271332,34.57,80723.63,63.8,0.09201,4e-05,21.28396]
[1778632276841,34.57,80709.09,63.8,0.09146,4e-05,21.18601]
[1778632281913,34.57,80712.87,63.8,0.09159,4e-05,21.20872]
[1778632287955,34.56,80712.17,63.8,0.09155,4e-05,21.20176]
[1778632292991,34.56,80710.34,63.8,0.09146,4e-05,21.18558]
[1778632299036,34.56,80709.16,63.8,0.09141,4e-05,21.17573]
[1778632304071,34.56,80710.1,63.8,0.09143,4e-05,21.18021]
[1778632309106,34.56,80706.09,63.8,0.09127,4e-05,21.15211]
[1778632314239,34.56,80694.01,63.8,0.09082,4e-05,21.07135]
[1778632320185,34.56,80691.35,63.8,0.09072,4e-05,21.05262]
[1778632320727,34.56,80691.35,63.8,0.09072,4e-05,21.05262]
[1778632321192,34.55,80692.31,63.8,0.09075,4e-05,21.05879]
[1778632321892,34.55,80692.31,63.8,0.09075,4e-05,21.05879]
[1778632321897,34.55,80692.31,63.8,0.09075,4e-05,21.05879]
[1778632322265,34.55,80692.31,63.8,0.09075,4e-05,21.05879]
[1778632328241,34.55,80688.38,63.8,0.0906,4e-05,21.0319]
[1778632333276,34.55,80689.82,63.8,0.09065,4e-05,21.04038]
[1778632338541,34.55,80694.57,63.8,0.09082,4e-05,21.07079]
[1778632343543,34.55,80684.59,63.8,0.09045,4e-05,21.00414]
[1778632350395,34.55,80683.25,63.8,0.09039,4e-05,20.99404]
[1778632350749,34.55,80683.25,63.8,0.09039,4e-05,20.99404]
[1778632356437,34.55,80683.56,63.8,0.09039,4e-05,20.99303]
[1778632361472,34.55,80682.74,63.8,0.09036,4e-05,20.98699]
[1778632366507,34.55,80682.34,63.8,0.09034,4e-05,20.98374]
[1778632372062,34.55,80681.28,63.8,0.0903,4e-05,20.97633]
[1778632372073,34.55,80681.28,63.8,0.0903,4e-05,20.97633]
[1778632376521,34.55,80673.91,63.8,0.09002,4e-05,20.92748]
[1778632380754,34.55,80682.5,63.8,0.09033,4e-05,20.98343]
[1778632382989,34.55,80682.66,63.8,0.09034,4e-05,20.98424]
[1778632384423,34.55,80682.12,63.8,0.09032,4e-05,20.98058]
[1778632389668,34.55,80662.38,63.8,0.0896,4e-05,20.85118]
[1778632394705,34.55,80661.87,63.8,0.08958,4e-05,20.8482]
[1778632399950,34.55,80658.92,63.8,0.08948,4e-05,20.8292]
[1778632405317,34.55,80670.14,63.8,0.08989,4e-05,20.90325]
[1778632405320,34.55,80670.14,63.8,0.08989,4e-05,20.90325]
[1778632410816,34.55,80684.33,63.8,0.09041,4e-05,20.99602]
[1778632416212,34.55,80686.15,63.8,0.09046,4e-05,21.00547]
[1778632420077,34.55,80671.63,63.8,0.08993,4e-05,20.90923]
[1778632425922,34.55,80676.62,63.8,0.09011,4e-05,20.94177]
[1778632431734,34.55,80677.05,63.8,0.09012,4e-05,20.9443]
[1778632433827,34.55,80675.06,63.8,0.09005,4e-05,20.93111]
[1778632435335,34.55,80670.13,63.8,0.08987,4e-05,20.89872]
[1778632437936,34.55,80662.13,63.8,0.08958,4e-05,20.84629]
[1778632443042,34.55,80661.58,63.8,0.08956,4e-05,20.84318]
[1778632448077,34.55,80660.54,63.8,0.08952,4e-05,20.83678]
[1778632448750,34.55,80660.54,63.8,0.08952,4e-05,20.83678]
[1778632455150,34.55,80661.06,63.8,0.08955,4e-05,20.84077]
[1778632461379,34.55,80659.16,63.8,0.08948,4e-05,20.82894]
[1778632464023,34.55,80653.95,63.8,0.08929,4e-05,20.79515]
[1778632469225,34.55,80645.3,63.8,0.08899,4e-05,20.73969]
[1778632474260,34.55,80646.04,63.8,0.08901,4e-05,20.74346]
[1778632474776,34.55,80646.04,63.8,0.08901,4e-05,20.74346]
[1778632474849,34.55,80646.04,63.8,0.08901,4e-05,20.74346]
[1778632480302,34.55,80652.39,63.8,0.08925,4e-05,20.78623]
[1778632485339,34.55,80656.13,63.8,0.08939,4e-05,20.81147]
[1778632492388,34.55,80656.88,63.8,0.08942,4e-05,20.81724]
[1778632497423,34.55,80657.96,63.8,0.08946,4e-05,20.82489]
[1778632502458,34.55,80657.64,63.8,0.08945,4e-05,20.82333]
[1778632507493,34.55,80665.3,63.8,0.08974,4e-05,20.87393]
[1778632512528,34.55,80666.18,63.8,0.08977,4e-05,20.87988]
[1778632517564,34.55,80667.44,63.8,0.08982,4e-05,20.88824]
[1778632522598,34.55,80667.44,63.8,0.08982,4e-05,20.88831]
[1778632525364,34.55,80667.67,63.8,0.08982,4e-05,20.88984]
[1778632530713,34.55,80668.35,63.8,0.08985,4e-05,20.89433]
[1778632532004,34.55,80682.46,63.8,0.09036,4e-05,20.9847]
[1778632532008,34.55,80682.46,63.8,0.09036,4e-05,20.9847]
[1778632532668,34.55,80682.63,63.8,0.09036,4e-05,20.98622]
[1778632537692,34.56,80693.18,63.8,0.09076,4e-05,21.05649]
[1778632543746,34.56,80687.05,63.8,0.09054,4e-05,21.01761]
[1778632548782,34.56,80687.35,63.8,0.09056,4e-05,21.02078]
[1778632553817,34.56,80687.63,63.8,0.09057,4e-05,21.02381]
[1778632559859,34.56,80686.47,63.8,0.09054,4e-05,21.01758]
[1778632564466,34.56,80686.21,63.8,0.09054,4e-05,21.0166]
[1778632569929,34.56,80697.02,63.8,0.09094,4e-05,21.08909]
[1778632574964,34.56,80699.65,63.8,0.09104,4e-05,21.10702]
[1778632578327,34.56,80700.82,63.8,0.09108,4e-05,21.11495]
[1778632584027,34.56,80701.27,63.8,0.0911,4e-05,21.11857]
[1778632589062,34.56,80709.29,63.8,0.0914,4e-05,21.17162]
[1778632594445,34.56,80709.98,63.8,0.09142,4e-05,21.17397]
[1778632596902,34.56,80707.37,63.8,0.09132,4e-05,21.15683]
[1778632597110,34.56,80707.37,63.8,0.09132,4e-05,21.15683]
[1778632597129,34.56,80705.18,63.8,0.09124,4e-05,21.14242]
[1778632602153,34.56,80700.71,63.8,0.09107,4e-05,21.11121]
[1778632607188,34.56,80689.68,63.8,0.09065,4e-05,21.03712]
[1778632607912,34.56,80689.68,63.8,0.09065,4e-05,21.03712]
[1778632613230,34.56,80690.66,63.8,0.09068,4e-05,21.04232]
[1778632618265,34.56,80688.24,63.8,0.09059,4e-05,21.02537]
[1778632623301,34.56,80687.2,63.8,0.09054,4e-05,21.01766]
[1778632628340,34.56,80686.92,63.8,0.09053,4e-05,21.01496]
[1778632634188,34.56,80701.25,63.8,0.09105,4e-05,21.10849]
[1778632639419,34.55,80704.27,63.8,0.09115,4e-05,21.12631]
[1778632644454,34.55,80707.68,63.8,0.09127,4e-05,21.14707]
[1778632646681,34.55,80707.68,63.8,0.09127,4e-05,21.14707]
[1778632646869,34.55,80707.68,63.8,0.09127,4e-05,21.14707]
[1778632646878,34.55,80709.96,63.8,0.09134,4e-05,21.16102]
[1778632646967,34.55,80709.96,63.8,0.09134,4e-05,21.16102]
[1778632647165,34.55,80709.96,63.8,0.09134,4e-05,21.16102]
[1778632648853,34.55,80710.38,63.8,0.09136,4e-05,21.16379]
[1778632656885,34.55,80730.58,63.8,0.09209,4e-05,21.29418]
[1778632663600,34.55,80726.86,63.8,0.09195,4e-05,21.26858]
[1778632668636,34.55,80728.22,63.8,0.092,4e-05,21.27697]
[1778632672166,34.55,80728.42,63.8,0.092,4e-05,21.27791]
[1778632674701,34.55,80731.62,63.8,0.09212,4e-05,21.29881]
[1778632679713,34.55,80726.12,63.8,0.09191,4e-05,21.26165]
[1778632684748,34.55,80730.79,63.8,0.09208,4e-05,21.29185]
[1778632689783,34.55,80729.45,63.8,0.09203,4e-05,21.2823]
[1778632694818,34.55,80728.27,63.8,0.09198,4e-05,21.27384]
[1778632699853,34.55,80725.4,63.8,0.09187,4e-05,21.25436]
[1778632704888,34.55,80722.56,63.8,0.09176,4e-05,21.23515]
[1778632709923,34.55,80723.4,63.8,0.09179,4e-05,21.24037]
[1778632715965,34.55,80724.68,63.8,0.09183,4e-05,21.2461]
[1778632721000,34.55,80725.45,63.8,0.09185,4e-05,21.25084]
[1778632727427,34.55,80726.48,63.8,0.09189,4e-05,21.25729]
[1778632731758,34.54,80725.56,63.8,0.09185,4e-05,21.25083]
[1778632738119,34.54,80728.87,63.8,0.09197,4e-05,21.2718]
[1778632743154,34.54,80729.49,63.8,0.09199,4e-05,21.27531]
[1778632747361,34.54,80728.82,63.8,0.09196,4e-05,21.27052]
[1778632747391,34.54,80729.5,63.8,0.09199,4e-05,21.2749]
[1778632753224,34.54,80730.03,63.8,0.092,4e-05,21.2781]
[1778632758330,34.54,80730.26,63.8,0.09201,4e-05,21.27934]
[1778632764371,34.54,80730.78,63.8,0.09203,4e-05,21.28241]
[1778632769406,34.54,80726.92,63.8,0.09188,4e-05,21.2566]
[1778632774862,34.54,80726.41,63.8,0.09186,4e-05,21.25087]
[1778632776640,34.54,80719.78,63.8,0.09161,4e-05,21.20705]
[1778632776990,34.54,80714.5,63.8,0.09141,4e-05,21.17217]
[1778632777402,34.54,80714.5,63.8,0.09141,4e-05,21.17217]
[1778632777462,34.54,80714.5,63.8,0.09141,4e-05,21.17217]
[1778632782497,34.54,80713.58,63.8,0.09137,4e-05,21.16416]
[1778632784635,34.54,80713.32,63.8,0.09136,4e-05,21.16206]
[1778632784662,34.54,80713.32,63.8,0.09136,4e-05,21.16206]
[1778632785011,34.54,80724.12,63.8,0.09176,4e-05,21.23309]
[1778632790558,34.54,80742.75,63.8,0.09244,4e-05,21.35598]
[1778632795593,34.54,80744.81,63.8,0.09252,4e-05,21.36872]
[1778632800628,34.54,80747.98,63.8,0.09263,4e-05,21.38871]
[1778632805663,34.54,80748.61,63.8,0.09265,4e-05,21.39185]
[1778632809017,34.54,80750.72,63.8,0.09272,4e-05,21.40565]
[1778632814490,34.53,80752.39,63.8,0.09278,4e-05,21.41505]
[1778632821776,34.53,80755.41,63.8,0.09288,4e-05,21.43303]
[1778632826812,34.53,80751.45,63.8,0.09272,4e-05,21.4054]
[1778632831847,34.53,80750.93,63.8,0.09269,4e-05,21.39853]
[1778632836883,34.53,80763.96,63.8,0.09317,4e-05,21.48387]
[1778632842139,34.53,80757.26,63.8,0.09291,4e-05,21.43772]
[1778632851988,34.53,80752.6,63.8,0.09271,4e-05,21.40387]
[1778632857135,34.53,80751.61,63.8,0.09267,4e-05,21.39643]
[1778632867093,34.52,80767.5,63.8,0.09325,4e-05,21.49854]
[1778632873136,34.52,80768.85,63.8,0.09328,4e-05,21.50529]
[1778632878171,34.52,80768.54,63.8,0.09326,4e-05,21.50138]
[1778632883206,34.52,80780.18,63.8,0.09369,4e-05,21.57693]
[1778632888716,34.52,80780.52,63.8,0.09369,4e-05,21.57732]
[1778632893881,34.51,80782.65,63.8,0.09375,4e-05,21.58686]
[1778632899318,34.51,80778.46,63.8,0.09357,4e-05,21.55567]
[1778632904353,34.51,80780.02,63.8,0.09361,4e-05,21.56382]
[1778632909545,34.51,80782.67,63.8,0.0937,4e-05,21.57967]
[1778632915137,34.5,80766.69,63.8,0.09309,4e-05,21.4714]
[1778632919202,34.5,80760.93,63.8,0.09287,4e-05,21.43142]
[1778632920141,34.5,80760.93,63.8,0.09287,4e-05,21.43142]
[1778632925751,34.5,80756.28,63.8,0.09269,4e-05,21.39936]
[1778632931405,34.5,80757.31,63.8,0.09272,4e-05,21.40516]
[1778632936578,34.5,80746.14,63.8,0.0923,4e-05,21.3298]
[1778632941613,34.5,80745.2,63.8,0.09226,4e-05,21.32307]
[1778632946648,34.5,80744.66,63.8,0.09223,4e-05,21.31904]
[1778632952135,34.5,80756.57,63.8,0.09268,4e-05,21.39761]
[1778632957135,34.5,80759.32,63.8,0.09276,4e-05,21.41259]
[1778632962136,34.5,80762.75,63.8,0.09288,4e-05,21.43401]
[1778632967800,34.5,80767.99,63.8,0.09307,4e-05,21.46731]
[1778632973135,34.49,80765.05,63.8,0.09295,4e-05,21.44655]
[1778632978877,34.49,80768.39,63.8,0.09307,4e-05,21.46682]
[1778632984152,34.49,80766.8,63.8,0.093,4e-05,21.45506]
[1778632989183,34.49,80769.46,63.8,0.09309,4e-05,21.47073]
[1778632994692,34.49,80772.47,63.8,0.09319,4e-05,21.48951]
[1778632995368,34.49,80772.24,63.8,0.09318,4e-05,21.48765]
[1778633001032,34.49,80770.86,63.8,0.09313,4e-05,21.47826]
[1778633006294,34.49,80770.06,63.8,0.0931,4e-05,21.47328]
[1778633013238,34.49,80768.73,63.8,0.09305,4e-05,21.46267]
[1778633019308,34.49,80766.47,63.8,0.09296,4e-05,21.4464]
[1778633024710,34.49,80759.95,63.8,0.0927,4e-05,21.40169]
[1778633030237,34.49,80754.08,63.8,0.09248,4e-05,21.36168]
[1778633036279,34.49,80754.65,63.8,0.0925,4e-05,21.36457]
[1778633041316,34.48,80752.18,63.8,0.0924,4e-05,21.34748]
[1778633046351,34.48,80751.93,63.8,0.09239,4e-05,21.34524]
[1778633052393,34.48,80749.45,63.8,0.09229,4e-05,21.32817]
[1778633057428,34.48,80752.63,63.8,0.09241,4e-05,21.34879]
[1778633064477,34.48,80756.59,63.8,0.09255,4e-05,21.37409]
[1778633069512,34.48,80753.41,63.8,0.09242,4e-05,21.3522]
[1778633074548,34.48,80755.43,63.8,0.09249,4e-05,21.36268]
[1778633079582,34.48,80755.48,63.8,0.09249,4e-05,21.36232]
[1778633084617,34.48,80753.33,63.8,0.0924,4e-05,21.34739]
[1778633090661,34.48,80756.85,63.8,0.09253,4e-05,21.36993]
[1778633095694,34.48,80760.59,63.8,0.09266,4e-05,21.39395]
[1778633100729,34.48,80762.38,63.8,0.09272,4e-05,21.4049]
[1778633105764,34.48,80766.12,63.8,0.09286,4e-05,21.42867]
[1778633110799,34.48,80766.15,63.8,0.09285,4e-05,21.4277]
[1778633115834,34.47,80765.86,63.8,0.09283,4e-05,21.42462]
[1778633120869,34.47,80752.76,63.8,0.09234,4e-05,21.3366]
[1778633126911,34.47,80742.1,63.8,0.09194,4e-05,21.26562]
[1778633130142,34.47,80739.42,63.8,0.09184,4e-05,21.24787]
[1778633130158,34.47,80739.42,63.8,0.09184,4e-05,21.24787]
[1778633130258,34.47,80737.81,63.8,0.09178,4e-05,21.23723]
[1778633134037,34.47,80726.2,63.8,0.09134,4e-05,21.15821]
[1778633134312,34.47,80726.19,63.8,0.09134,4e-05,21.15781]
[1778633136534,34.47,80720.56,63.8,0.09113,4e-05,21.12029]
[1778633138250,34.47,80719.21,63.8,0.09108,4e-05,21.11105]
[1778633140242,34.47,80710.57,63.8,0.09076,4e-05,21.05333]
[1778633146052,34.47,80701.08,63.8,0.0904,4e-05,20.99]
[1778633151089,34.47,80700.34,63.8,0.09037,4e-05,20.98473]
[1778633156124,34.47,80701.32,63.8,0.09041,4e-05,20.99078]
[1778633161159,34.47,80705.53,63.8,0.09056,4e-05,21.01795]
[1778633166194,34.47,80707.22,63.8,0.09062,4e-05,21.02853]
[1778633166524,34.47,80707.22,63.8,0.09062,4e-05,21.02853]
[1778633172236,34.47,80713.84,63.8,0.09086,4e-05,21.07108]
[1778633173721,34.47,80715.54,63.8,0.09092,4e-05,21.0821]
[1778633176570,34.47,80716.74,63.8,0.09096,4e-05,21.08935]
[1778633176575,34.47,80716.74,63.8,0.09096,4e-05,21.08935]
[1778633177271,34.47,80716.85,63.8,0.09096,4e-05,21.09027]
[1778633178555,34.47,80717.11,63.8,0.09097,4e-05,21.09218]
[1778633184320,34.47,80721.49,63.8,0.09114,4e-05,21.122]
[1778633189356,34.47,80723.11,63.8,0.0912,4e-05,21.1334]
[1778633192260,34.47,80726.34,63.8,0.09132,4e-05,21.15275]
[1778633197412,34.47,80719.25,63.8,0.09106,4e-05,21.10671]
[1778633199977,34.47,80719.01,63.8,0.09105,4e-05,21.10546]
[1778633205468,34.47,80716.64,63.8,0.09097,4e-05,21.0909]
[1778633210015,34.47,80716.79,63.8,0.09098,4e-05,21.09263]
[1778633214212,34.47,80711.75,63.8,0.0908,4e-05,21.06015]
[1778633220575,34.47,80709.24,63.8,0.09072,4e-05,21.04533]
[1778633225762,34.48,80709.1,63.8,0.09072,4e-05,21.04543]
[1778633235003,34.48,80708.75,63.8,0.09071,4e-05,21.04362]
[1778633240378,34.48,80708.43,63.8,0.09071,4e-05,21.04382]
[1778633243255,34.48,80708.6,63.8,0.09072,4e-05,21.04619]
[1778633245378,34.48,80708.69,63.8,0.09073,4e-05,21.04753]
[1778633245432,34.48,80708.9,63.8,0.09074,4e-05,21.04941]
[1778633251562,34.48,80708.85,63.8,0.09074,4e-05,21.04873]
[1778633251661,34.48,80707.03,63.8,0.09066,4e-05,21.03379]
[1778633261698,34.48,80707.35,63.8,0.09067,4e-05,21.03639]
[1778633264837,34.48,80708.84,63.8,0.09074,4e-05,21.0488]
[1778633265991,34.48,80709.05,63.8,0.09075,4e-05,21.05042]
[1778633265996,34.48,80704.9,63.8,0.0906,4e-05,21.02332]
[1778633271934,34.48,80702.25,63.8,0.0905,4e-05,21.00493]
[1778633276969,34.48,80703.42,63.8,0.09054,4e-05,21.01201]
[1778633279808,34.48,80705.58,63.8,0.09062,4e-05,21.026]
[1778633280036,34.48,80710.75,63.8,0.0908,4e-05,21.05995]
[1778633284057,34.48,80720.59,63.8,0.09117,4e-05,21.12563]
[1778633286528,34.48,80722.09,63.8,0.09123,4e-05,21.13585]
[1778633287980,34.48,80722.8,63.8,0.09126,4e-05,21.14078]
[1778633290193,34.48,80726.01,63.8,0.09138,4e-05,21.16221]
[1778633296102,34.48,80728.39,63.8,0.09147,4e-05,21.17826]
[1778633301137,34.48,80729.55,63.8,0.09151,4e-05,21.18617]
[1778633303500,34.48,80730.07,63.8,0.09153,4e-05,21.18965]
[1778633306174,34.48,80729.79,63.8,0.09152,4e-05,21.18788]
[1778633311207,34.48,80724.6,63.8,0.09132,4e-05,21.15174]
[1778633316242,34.48,80725.53,63.8,0.09136,4e-05,21.15834]
[1778633321277,34.48,80725.54,63.8,0.09136,4e-05,21.15882]
[1778633327320,34.48,80725.2,63.8,0.09135,4e-05,21.15706]
[1778633332355,34.48,80723.44,63.8,0.09129,4e-05,21.14584]
[1778633337391,34.48,80718.13,63.8,0.0911,4e-05,21.11132]
[1778633342426,34.49,80716.29,63.8,0.09103,4e-05,21.10009]
[1778633347461,34.49,80717.52,63.8,0.09108,4e-05,21.10902]
[1778633350481,34.49,80716.22,63.8,0.09104,4e-05,21.10075]
[1778633350625,34.49,80716.22,63.8,0.09104,4e-05,21.10075]
[1778633350640,34.49,80715.4,63.8,0.09101,4e-05,21.0955]
[1778633356652,34.49,80704.73,63.8,0.09061,4e-05,21.0242]
[1778633360788,34.49,80705.09,63.8,0.09062,4e-05,21.02629]
[1778633361559,34.49,80705.05,63.8,0.09062,4e-05,21.02586]
[1778633366594,34.49,80713.67,63.8,0.09094,4e-05,21.08382]
[1778633371617,34.49,80719.09,63.8,0.09115,4e-05,21.12025]
[1778633371646,34.49,80719.4,63.8,0.09115,4e-05,21.12019]
[1778633376666,34.49,80720.34,63.8,0.09119,4e-05,21.12738]
[1778633381701,34.49,80720.46,63.8,0.0912,4e-05,21.12911]
[1778633386736,34.49,80719.09,63.8,0.09116,4e-05,21.12102]
[1778633389628,34.49,80718.92,63.8,0.09115,4e-05,21.1201]
[1778633389638,34.49,80712.83,63.8,0.09093,4e-05,21.08032]
[1778633394792,34.49,80707.72,63.8,0.09074,4e-05,21.04589]
[1778633397863,34.49,80704.91,63.8,0.09063,4e-05,21.02715]
[1778633397870,34.49,80704.91,63.8,0.09063,4e-05,21.02715]
[1778633397964,34.49,80703.99,63.8,0.0906,4e-05,21.02098]
[1778633403855,34.49,80699.23,63.8,0.09044,4e-05,20.99174]
[1778633405665,34.49,80699.23,63.8,0.09044,4e-05,20.99174]
[1778633406255,34.49,80698.66,63.8,0.09042,4e-05,20.98876]
[1778633406775,34.49,80698.66,63.8,0.09042,4e-05,20.98876]
[1778633407037,34.49,80698.33,63.8,0.09041,4e-05,20.9869]
[1778633410639,34.49,80689.05,63.8,0.09007,4e-05,20.92566]
[1778633415939,34.49,80682.59,63.8,0.08983,4e-05,20.88329]
[1778633420974,34.49,80678.98,63.8,0.0897,4e-05,20.85988]
[1778633425098,34.49,80676.51,63.8,0.08961,4e-05,20.84396]
[1778633431477,34.49,80668.88,63.8,0.08934,4e-05,20.79481]
[1778633434765,34.49,80664.13,63.8,0.08917,4e-05,20.76246]
[1778633435644,34.49,80664.13,63.8,0.08917,4e-05,20.76246]
[1778633435693,34.49,80664.13,63.8,0.08917,4e-05,20.76246]
[1778633441135,34.49,80648.5,63.8,0.0886,4e-05,20.6607]
[1778633446658,34.5,80647.01,63.8,0.08855,4e-05,20.65189]
[1778633452191,34.5,80656.87,63.8,0.08892,4e-05,20.71738]
[1778633457226,34.5,80654.22,63.8,0.08882,4e-05,20.7005]
[1778633462264,34.5,80649.59,63.8,0.08866,4e-05,20.67079]
[1778633467616,34.5,80650.67,63.8,0.0887,4e-05,20.6785]
[1778633473343,34.5,80653.64,63.8,0.08881,4e-05,20.69867]
[1778633478379,34.5,80653.99,63.8,0.08883,4e-05,20.70153]
[1778633483414,34.5,80655.77,63.8,0.0889,4e-05,20.71368]
[1778633488449,34.5,80653.79,63.8,0.08883,4e-05,20.7012]
[1778633488973,34.5,80653.79,63.8,0.08883,4e-05,20.7012]
[1778633495692,34.5,80649.86,63.8,0.08868,4e-05,20.67333]
[1778633501654,34.5,80653.44,63.8,0.08881,4e-05,20.69659]
[1778633505104,34.5,80653.97,63.8,0.08882,4e-05,20.69987]
[1778633510603,34.5,80652.9,63.8,0.0888,4e-05,20.69475]
[1778633515638,34.5,80651.77,63.8,0.08876,4e-05,20.68896]
[1778633520673,34.5,80647.8,63.8,0.08863,4e-05,20.6648]
[1778633525786,34.51,80646.2,63.8,0.08858,4e-05,20.65582]
[1778633531708,34.51,80644.44,63.8,0.08853,4e-05,20.64664]
[1778633536786,34.51,80653.78,63.8,0.08888,4e-05,20.71001]
[1778633537793,34.51,80653.78,63.8,0.08888,4e-05,20.71001]
[1778633542828,34.51,80660.41,63.8,0.08913,4e-05,20.7549]
[1778633547863,34.51,80655.82,63.8,0.08897,4e-05,20.72609]
[1778633552501,34.51,80653.16,63.8,0.08888,4e-05,20.70952]
[1778633557670,34.51,80644.41,63.8,0.08856,4e-05,20.65161]
[1778633562968,34.52,80653.95,63.8,0.08892,4e-05,20.71645]
[1778633568003,34.52,80644.47,63.8,0.08859,4e-05,20.65607]
[1778633573799,34.52,80633.81,63.8,0.08821,4e-05,20.58797]
[1778633579080,34.52,80633.63,63.8,0.08823,4e-05,20.59007]
[1778633584625,34.52,80632.45,63.8,0.08819,4e-05,20.58421]
[1778633590157,34.53,80635.55,63.8,0.08832,4e-05,20.60761]
[1778633595192,34.53,80634.36,63.8,0.08829,4e-05,20.60202]
[1778633598220,34.53,80629.17,63.8,0.08811,4e-05,20.56907]
[1778633603900,34.53,80632.03,63.8,0.08823,4e-05,20.59068]
[1778633608914,34.53,80630.61,63.8,0.08819,4e-05,20.58325]
[1778633612381,34.53,80639.44,63.8,0.08851,4e-05,20.64044]
[1778633619665,34.54,80646.25,63.8,0.08877,4e-05,20.68714]
[1778633625341,34.54,80647.96,63.8,0.08884,4e-05,20.70044]
[1778633632452,34.54,80648.09,63.8,0.08886,4e-05,20.70363]
[1778633634456,34.54,80647.6,63.8,0.08885,4e-05,20.70072]
[1778633637487,34.54,80649.7,63.8,0.08893,4e-05,20.71558]
[1778633641044,34.54,80650.07,63.8,0.08895,4e-05,20.71854]
[1778633642390,34.54,80650.7,63.8,0.08897,4e-05,20.72318]
[1778633649573,34.54,80651.16,63.8,0.089,4e-05,20.72818]
[1778633654608,34.55,80651.32,63.8,0.08901,4e-05,20.73045]
[1778633659643,34.55,80650.8,63.8,0.089,4e-05,20.72829]
[1778633664678,34.55,80653.1,63.8,0.08909,4e-05,20.74453]
[1778633669713,34.55,80657.73,63.8,0.08927,4e-05,20.77581]
[1778633672455,34.55,80659.65,63.8,0.08933,4e-05,20.78648]
[1778633677769,34.55,80659.75,63.8,0.08934,4e-05,20.78824]
[1778633682804,34.55,80660.02,63.8,0.08935,4e-05,20.79077]
[1778633687839,34.55,80660.4,63.8,0.08937,4e-05,20.794]
[1778633692845,34.55,80660.74,63.8,0.08939,4e-05,20.7968]
[1778633697909,34.55,80672.56,63.8,0.08982,4e-05,20.87457]
[1778633703922,34.55,80672.32,63.8,0.08981,4e-05,20.87313]
[1778633709993,34.55,80672.44,63.8,0.08982,4e-05,20.87416]
[1778633716036,34.55,80672.01,63.8,0.0898,4e-05,20.87154]
[1778633721075,34.55,80690.64,63.8,0.09048,4e-05,20.99378]
[1778633724087,34.55,80694.91,63.8,0.09064,4e-05,21.02168]
[1778633726062,34.55,80694.76,63.8,0.09063,4e-05,21.02037]
[1778633726068,34.55,80694.76,63.8,0.09063,4e-05,21.02037]
[1778633726106,34.55,80695.45,63.8,0.09065,4e-05,21.02472]
[1778633731141,34.55,80708.29,63.8,0.09112,4e-05,21.10791]
[1778633735507,34.55,80706.56,63.8,0.09106,4e-05,21.09685]
[1778633735608,34.55,80706.83,63.8,0.09107,4e-05,21.09875]
[1778633741211,34.55,80707.41,63.8,0.09108,4e-05,21.1008]
[1778633746246,34.55,80706.95,63.8,0.09106,4e-05,21.09629]
[1778633751281,34.55,80708.3,63.8,0.0911,4e-05,21.10373]
[1778633757323,34.55,80711.24,63.8,0.0912,4e-05,21.12121]
[1778633762358,34.55,80711.7,63.8,0.0912,4e-05,21.12264]
[1778633764015,34.55,80711.7,63.8,0.0912,4e-05,21.12264]
[1778633766393,34.55,80717.86,63.8,0.09143,4e-05,21.1623]
[1778633766492,34.55,80720.66,63.8,0.09153,4e-05,21.18045]
[1778633769633,34.55,80720.53,63.8,0.09152,4e-05,21.17964]
[1778633769637,34.55,80720.53,63.8,0.09152,4e-05,21.17964]
[1778633769888,34.55,80720.53,63.8,0.09152,4e-05,21.17964]
[1778633775449,34.54,80725.39,63.8,0.0917,4e-05,21.21164]
[1778633781491,34.54,80727.44,63.8,0.09178,4e-05,21.22495]
[1778633786526,34.54,80726.64,63.8,0.09175,4e-05,21.21941]
[1778633794582,34.54,80724.89,63.8,0.09167,4e-05,21.20531]
[1778633796884,34.54,80724.39,63.8,0.09165,4e-05,21.20198]
[1778633796900,34.54,80724.39,63.8,0.09165,4e-05,21.20198]
[1778633802938,34.54,80734.34,63.8,0.09202,4e-05,21.26745]
[1778633809687,34.54,80733.87,63.8,0.092,4e-05,21.26342]
[1778633814722,34.54,80733.64,63.8,0.09198,4e-05,21.26135]
[1778633819758,34.54,80733.79,63.8,0.09199,4e-05,21.26184]
[1778633822115,34.54,80733.49,63.8,0.09198,4e-05,21.25976]
[1778633822779,34.54,80733.93,63.8,0.09199,4e-05,21.26246]
[1778633827814,34.54,80734.62,63.8,0.09201,4e-05,21.2668]
[1778633833856,34.54,80732.85,63.8,0.09195,4e-05,21.25484]
[1778633838891,34.54,80732.84,63.8,0.09195,4e-05,21.25462]
[1778633843926,34.54,80736.89,63.8,0.0921,4e-05,21.28112]
[1778633848961,34.54,80737.4,63.8,0.09211,4e-05,21.28417]
[1778633853996,34.54,80738.35,63.8,0.09214,4e-05,21.28782]
[1778633859033,34.54,80739.16,63.8,0.09216,4e-05,21.2928]
[1778633864068,34.54,80738.79,63.8,0.09215,4e-05,21.28992]
[1778633869103,34.54,80738.96,63.8,0.09215,4e-05,21.29065]
[1778633875145,34.54,80739.54,63.8,0.09217,4e-05,21.29398]
[1778633880180,34.54,80739.91,63.8,0.09218,4e-05,21.296]
[1778633885215,34.54,80739.68,63.8,0.09217,4e-05,21.29404]
[1778633890250,34.54,80739.28,63.8,0.09215,4e-05,21.29098]
[1778633895285,34.54,80739.34,63.8,0.09215,4e-05,21.29099]
[1778633900320,34.54,80744.38,63.8,0.09234,4e-05,21.32395]
[1778633905360,34.54,80727.31,63.8,0.0917,4e-05,21.21048]
[1778633910450,34.54,80727.66,63.8,0.09172,4e-05,21.21289]
[1778633912488,34.54,80727.45,63.8,0.09171,4e-05,21.21154]
[1778633912589,34.54,80722.1,63.8,0.0915,4e-05,21.17403]
[1778633920389,34.54,80715.73,63.8,0.09126,4e-05,21.13044]
[1778633920720,34.54,80715.73,63.8,0.09126,4e-05,21.13044]
[1778633920818,34.53,80715.64,63.8,0.09125,4e-05,21.12905]
[1778633926508,34.54,80718.5,63.8,0.09136,4e-05,21.14883]
[1778633931543,34.54,80719.13,63.8,0.09139,4e-05,21.15362]
[1778633936578,34.54,80719.34,63.8,0.0914,4e-05,21.1556]
[1778633941613,34.54,80723.51,63.8,0.09156,4e-05,21.18371]
[1778633946891,34.54,80723.74,63.8,0.09157,4e-05,21.18554]
[1778633952690,34.54,80732.53,63.8,0.09189,4e-05,21.24396]
[1778633957725,34.54,80735.09,63.8,0.09199,4e-05,21.26082]
[1778633959222,34.54,80735.09,63.8,0.09199,4e-05,21.26082]
[1778633960485,34.54,80738.1,63.8,0.0921,4e-05,21.28067]
[1778633960695,34.54,80738.1,63.8,0.0921,4e-05,21.28067]
[1778633960831,34.54,80738.1,63.8,0.0921,4e-05,21.28067]
[1778633961035,34.54,80727.32,63.8,0.0917,4e-05,21.20937]
[1778633962715,34.54,80713.04,63.8,0.09117,4e-05,21.11501]
[1778633963934,34.54,80715.36,63.8,0.09126,4e-05,21.13018]
[1778633963978,34.54,80715.52,63.8,0.09126,4e-05,21.13121]
[1778633970111,34.54,80716.06,63.8,0.09127,4e-05,21.13313]
[1778633970130,34.54,80715.95,63.8,0.09126,4e-05,21.13173]
[1778633971983,34.54,80716.0,63.8,0.09127,4e-05,21.13206]
[1778633978142,34.54,80721.92,63.8,0.09148,4e-05,21.16936]
[1778633983286,34.54,80732.81,63.8,0.09188,4e-05,21.24141]
[1778633983287,34.54,80732.81,63.8,0.09188,4e-05,21.24141]
[1778633983924,34.54,80732.15,63.8,0.09186,4e-05,21.23688]
[1778633988961,34.54,80726.38,63.8,0.09164,4e-05,21.19875]
[1778633996017,34.54,80728.06,63.8,0.09171,4e-05,21.21014]
[1778634001052,34.54,80727.98,63.8,0.09171,4e-05,21.2098]
[1778634006088,34.54,80734.33,63.8,0.09194,4e-05,21.25194]
[1778634011123,34.54,80739.16,63.8,0.09212,4e-05,21.28367]
[1778634016158,34.54,80741.87,63.8,0.09222,4e-05,21.30111]
[1778634021193,34.54,80739.38,63.8,0.09212,4e-05,21.28412]
[1778634026228,34.54,80729.54,63.8,0.09176,4e-05,21.21875]
[1778634031263,34.54,80723.65,63.8,0.09153,4e-05,21.17785]
[1778634031853,34.54,80723.65,63.8,0.09153,4e-05,21.17785]
[1778634032270,34.53,80723.13,63.8,0.09151,4e-05,21.17408]
[1778634037308,34.53,80715.94,63.8,0.09124,4e-05,21.12519]
[1778634042340,34.53,80717.68,63.8,0.09129,4e-05,21.13536]
[1778634047375,34.53,80717.07,63.8,0.09126,4e-05,21.12999]
[1778634050602,34.53,80717.61,63.8,0.09128,4e-05,21.13277]
[1778634050630,34.53,80717.61,63.8,0.09128,4e-05,21.13277]
[1778634050708,34.53,80719.42,63.8,0.09134,4e-05,21.14471]
[1778634056438,34.53,80729.42,63.8,0.09172,4e-05,21.21133]
[1778634061633,34.53,80729.13,63.8,0.09171,4e-05,21.20958]
[1778634061638,34.53,80729.13,63.8,0.09171,4e-05,21.20958]
[1778634061696,34.53,80729.97,63.8,0.09174,4e-05,21.21517]
[1778634062612,34.53,80729.97,63.8,0.09174,4e-05,21.21517]
[1778634064786,34.53,80722.78,63.8,0.09147,4e-05,21.16762]
[1778634064879,34.53,80725.37,63.8,0.09157,4e-05,21.18469]
[1778634066844,34.53,80725.37,63.8,0.09157,4e-05,21.1843]
[1778634066945,34.53,80725.21,63.8,0.09156,4e-05,21.18287]
[1778634072555,34.53,80725.35,63.8,0.09156,4e-05,21.18385]
[1778634078597,34.53,80725.59,63.8,0.09157,4e-05,21.18549]
[1778634084639,34.53,80725.5,63.8,0.09157,4e-05,21.18496]
[1778634090682,34.53,80725.57,63.8,0.09157,4e-05,21.18548]
[1778634095716,34.53,80724.83,63.8,0.09154,4e-05,21.17841]
[1778634100751,34.53,80724.34,63.8,0.09152,4e-05,21.17528]
[1778634104500,34.53,80723.91,63.8,0.0915,4e-05,21.17251]
[1778634105021,34.53,80715.44,63.8,0.09119,4e-05,21.11666]
[1778634108820,34.53,80710.89,63.8,0.09102,4e-05,21.08558]
[1778634108845,34.53,80710.89,63.8,0.09102,4e-05,21.08558]
[1778634109033,34.53,80710.89,63.8,0.09102,4e-05,21.08558]
[1778634109242,34.53,80710.89,63.8,0.09102,4e-05,21.08558]
[1778634109264,34.53,80710.89,63.8,0.09102,4e-05,21.08558]
[1778634115471,34.53,80696.07,63.8,0.09047,4e-05,20.98681]
[1778634121899,34.53,80695.98,63.8,0.09046,4e-05,20.98511]
[1778634125857,34.53,80694.21,63.8,0.09039,4e-05,20.97313]
[1778634130962,34.53,80687.04,63.8,0.09012,4e-05,20.92542]
[1778634135997,34.53,80693.98,63.8,0.09038,4e-05,20.97088]
[1778634136854,34.53,80693.98,63.8,0.09038,4e-05,20.97088]
[1778634136885,34.53,80695.89,63.8,0.09045,4e-05,20.98338]
[1778634139058,34.53,80696.1,63.8,0.09046,4e-05,20.98506]
[1778634140948,34.53,80700.04,63.8,0.0906,4e-05,21.01158]
[1778634145018,34.53,80709.3,63.8,0.09095,4e-05,21.07358]
[1778634145075,34.53,80709.3,63.8,0.09095,4e-05,21.07358]
[1778634150352,34.53,80710.51,63.8,0.091,4e-05,21.08243]
[1778634150616,34.53,80716.21,63.8,0.09121,4e-05,21.12033]
[1778634152384,34.53,80716.21,63.8,0.0912,4e-05,21.11808]
[1778634155651,34.53,80718.72,63.8,0.0913,4e-05,21.13508]
[1778634155703,34.53,80718.72,63.8,0.0913,4e-05,21.13508]
[1778634156007,34.53,80718.72,63.8,0.0913,4e-05,21.13508]
[1778634161172,34.53,80732.44,63.8,0.09181,4e-05,21.22601]
[1778634166207,34.53,80736.15,63.8,0.09194,4e-05,21.2503]
[1778634168638,34.53,80736.83,63.8,0.09197,4e-05,21.25463]
[1778634169228,34.53,80736.78,63.8,0.09197,4e-05,21.25422]
[1778634174307,34.53,80736.9,63.8,0.09197,4e-05,21.25492]
[1778634178291,34.53,80739.56,63.8,0.09207,4e-05,21.27234]
[1778634180305,34.53,80742.04,63.8,0.09216,4e-05,21.28866]
[1778634183526,34.53,80733.86,63.8,0.09185,4e-05,21.23437]
[1778634184333,34.53,80733.86,63.8,0.09185,4e-05,21.23437]
[1778634189368,34.53,80733.22,63.8,0.09183,4e-05,21.22978]
[1778634194403,34.53,80733.05,63.8,0.09182,4e-05,21.2284]
[1778634197405,34.53,80730.17,63.8,0.09171,4e-05,21.20926]
[1778634203466,34.53,80736.27,63.8,0.09194,4e-05,21.24952]
[1778634208501,34.53,80735.43,63.8,0.09191,4e-05,21.24358]
[1778634212986,34.53,80735.16,63.8,0.09189,4e-05,21.23924]
[1778634218571,34.53,80736.48,63.8,0.09193,4e-05,21.24754]
[1778634223606,34.53,80737.95,63.8,0.09198,4e-05,21.25682]
[1778634229648,34.53,80736.03,63.8,0.09191,4e-05,21.24361]
[1778634235690,34.53,80734.89,63.8,0.09186,4e-05,21.23565]
[1778634240725,34.53,80730.96,63.8,0.09172,4e-05,21.20946]
[1778634246770,34.53,80731.73,63.8,0.09175,4e-05,21.21437]
[1778634251805,34.53,80731.83,63.8,0.09175,4e-05,21.21487]
[1778634256841,34.53,80732.14,63.8,0.09176,4e-05,21.21675]
[1778634261876,34.53,80732.35,63.8,0.09177,4e-05,21.21796]
[1778634266911,34.53,80732.81,63.8,0.09178,4e-05,21.22082]
[1778634269292,34.53,80733.01,63.8,0.09179,4e-05,21.2221]
[1778634274967,34.53,80745.05,63.8,0.09222,4e-05,21.29888]
[1778634280006,34.52,80749.15,63.8,0.09237,4e-05,21.3252]
[1778634285037,34.52,80749.51,63.8,0.09238,4e-05,21.32662]
[1778634290072,34.52,80748.95,63.8,0.09235,4e-05,21.32196]
[1778634295480,34.52,80749.67,63.8,0.09238,4e-05,21.32617]
[1778634296304,34.52,80750.08,63.8,0.09239,4e-05,21.32832]
[1778634296405,34.52,80750.04,63.8,0.09239,4e-05,21.32806]
[1778634301761,34.52,80749.14,63.8,0.09235,4e-05,21.32148]
[1778634302083,34.52,80749.14,63.8,0.09235,4e-05,21.32148]
[1778634306729,34.52,80766.67,63.8,0.093,4e-05,21.43766]
[1778634312535,34.52,80783.99,63.8,0.09365,4e-05,21.5526]
[1778634317375,34.52,80785.96,63.8,0.09372,4e-05,21.56512]
[1778634317477,34.52,80788.52,63.8,0.09382,4e-05,21.58204]
[1778634318133,34.52,80788.52,63.8,0.09382,4e-05,21.58204]
[1778634320320,34.52,80800.85,63.8,0.09429,4e-05,21.665]
[1778634320388,34.52,80800.85,63.8,0.09429,4e-05,21.665]
[1778634320446,34.52,80800.85,63.8,0.09429,4e-05,21.665]
[1778634321303,34.52,80810.75,63.8,0.09466,4e-05,21.73108]
[1778634321474,34.52,80810.75,63.8,0.09466,4e-05,21.73108]
[1778634321550,34.52,80810.75,63.8,0.09466,4e-05,21.73108]
[1778634322496,34.52,80819.08,63.8,0.09498,4e-05,21.78692]
[1778634324183,34.52,80833.65,63.8,0.09553,4e-05,21.88459]
[1778634325854,34.52,80844.74,63.8,0.09596,4e-05,21.95879]
[1778634326599,34.52,80844.74,63.8,0.09596,4e-05,21.95879]
[1778634329519,34.52,80833.8,63.8,0.09553,4e-05,21.88476]
[1778634329534,34.52,80833.8,63.8,0.09553,4e-05,21.88476]
[1778634333277,34.52,80821.56,63.8,0.09506,4e-05,21.8]
[1778634338411,34.52,80811.89,63.8,0.09469,4e-05,21.73545]
[1778634340636,34.52,80811.41,63.8,0.09467,4e-05,21.73232]
[1778634341099,34.52,80811.41,63.8,0.09467,4e-05,21.73232]
[1778634341434,34.52,80811.15,63.8,0.09466,4e-05,21.73074]
[1778634342735,34.52,80810.75,63.8,0.09465,4e-05,21.72769]
[1778634343448,34.52,80810.66,63.8,0.09464,4e-05,21.72672]
[1778634344792,34.52,80810.66,63.8,0.09464,4e-05,21.72672]
[1778634344893,34.52,80810.7,63.8,0.09464,4e-05,21.72707]
[1778634346516,34.52,80810.7,63.8,0.09464,4e-05,21.72707]
[1778634346601,34.52,80810.83,63.8,0.09465,4e-05,21.72758]
[1778634346974,34.52,80810.83,63.8,0.09465,4e-05,21.72758]
[1778634352511,34.52,80818.27,63.8,0.09493,4e-05,21.77707]
[1778634357547,34.52,80819.73,63.8,0.09498,4e-05,21.78692]
[1778634362584,34.52,80822.85,63.8,0.0951,4e-05,21.80779]
[1778634367619,34.52,80824.87,63.8,0.09518,4e-05,21.8211]
[1778634368172,34.52,80824.87,63.8,0.09518,4e-05,21.8211]
[1778634371446,34.52,80823.13,63.8,0.09511,4e-05,21.8093]
[1778634374304,34.52,80817.38,63.8,0.09489,4e-05,21.77079]
[1778634375442,34.52,80813.03,63.8,0.09473,4e-05,21.7417]
[1778634377389,34.52,80806.79,63.8,0.09449,4e-05,21.7001]
[1778634377689,34.52,80807.51,63.8,0.09452,4e-05,21.70458]
[1778634382724,34.52,80800.79,63.8,0.09425,4e-05,21.6582]
[1778634387759,34.52,80798.95,63.8,0.09417,4e-05,21.64464]
[1778634392794,34.52,80798.82,63.8,0.09415,4e-05,21.64031]
[1778634397829,34.51,80797.89,63.8,0.09411,4e-05,21.63295]
[1778634403871,34.51,80798.46,63.8,0.09413,4e-05,21.63538]
[1778634412192,34.51,80797.64,63.8,0.09409,4e-05,21.629]
[1778634417969,34.51,80796.92,63.8,0.09405,4e-05,21.62204]
[1778634422596,34.51,80797.23,63.8,0.09406,4e-05,21.62347]
[1778634427292,34.51,80789.9,63.8,0.09378,4e-05,21.57388]
[1778634427471,34.51,80789.9,63.8,0.09378,4e-05,21.57388]
[1778634432629,34.51,80776.61,63.8,0.09327,4e-05,21.48439]
[1778634439122,34.51,80777.72,63.8,0.09331,4e-05,21.49044]
[1778634444156,34.51,80778.36,63.8,0.09332,4e-05,21.49385]
[1778634449191,34.51,80768.56,63.8,0.09295,4e-05,21.42805]
[1778634454227,34.51,80769.47,63.8,0.09298,4e-05,21.43142]
[1778634459263,34.5,80776.47,63.8,0.09324,4e-05,21.47742]
[1778634464298,34.5,80787.63,63.8,0.09365,4e-05,21.55084]
[1778634469333,34.5,80788.66,63.8,0.09368,4e-05,21.55644]
[1778634474827,34.5,80781.57,63.8,0.09341,4e-05,21.50794]
[1778634480410,34.5,80779.23,63.8,0.09332,4e-05,21.49224]
[1778634481701,34.5,80779.23,63.8,0.09332,4e-05,21.49224]
[1778634487459,34.5,80797.73,63.8,0.09401,4e-05,21.61513]
[1778634492496,34.5,80798.45,63.8,0.09404,4e-05,21.61916]
[1778634497531,34.5,80800.71,63.8,0.09412,4e-05,21.63345]
[1778634498734,34.5,80800.71,63.8,0.09412,4e-05,21.63345]
[1778634498777,34.5,80801.38,63.8,0.09414,4e-05,21.63757]
[1778634504580,34.5,80804.53,63.8,0.09426,4e-05,21.65967]
[1778634509615,34.5,80803.03,63.8,0.09421,4e-05,21.65063]
[1778634514650,34.5,80803.12,63.8,0.09421,4e-05,21.65002]
[1778634517233,34.5,80804.25,63.8,0.09426,4e-05,21.65798]
[1778634522706,34.5,80802.79,63.8,0.09421,4e-05,21.64945]
[1778634527741,34.5,80799.18,63.8,0.09408,4e-05,21.62642]
[1778634533783,34.51,80798.73,63.8,0.09407,4e-05,21.62506]
[1778634538818,34.51,80798.4,63.8,0.09407,4e-05,21.62408]
[1778634543853,34.51,80807.6,63.8,0.09442,4e-05,21.68653]
[1778634547255,34.51,80808.26,63.8,0.09445,4e-05,21.69138]
[1778634552042,34.51,80811.94,63.8,0.09459,4e-05,21.71653]
[1778634552686,34.51,80811.94,63.8,0.09459,4e-05,21.71653]
[1778634553527,34.51,80816.38,63.8,0.09476,4e-05,21.74634]
[1778634554215,34.51,80824.06,63.8,0.09505,4e-05,21.79779]
[1778634555969,34.51,80834.06,63.8,0.09544,4e-05,21.86488]
[1778634559160,34.51,80829.05,63.8,0.09524,4e-05,21.83109]
[1778634562238,34.51,80830.84,63.8,0.09531,4e-05,21.84282]
[1778634565466,34.51,80832.23,63.8,0.09536,4e-05,21.85191]
[1778634568217,34.51,80830.64,63.8,0.0953,4e-05,21.84102]
[1778634574930,34.51,80829.72,63.8,0.09525,4e-05,21.83217]
[1778634575130,34.51,80829.72,63.8,0.09525,4e-05,21.83217]
[1778634575681,34.51,80829.72,63.8,0.09525,4e-05,21.83217]
[1778634577062,34.51,80829.74,63.8,0.09525,4e-05,21.83218]
[1778634578216,34.51,80828.93,63.8,0.09522,4e-05,21.82664]
[1778634582720,34.51,80823.84,63.8,0.09503,4e-05,21.7924]
[1778634586184,34.51,80824.49,63.8,0.09505,4e-05,21.79674]
[1778634587347,34.51,80838.06,63.8,0.09557,4e-05,21.8876]
[1778634590820,34.51,80848.94,63.8,0.09598,4e-05,21.96041]
[1778634599252,34.51,80854.67,63.8,0.09619,4e-05,21.99615]
[1778634600857,34.51,80854.67,63.8,0.09619,4e-05,21.99615]
[1778634600869,34.51,80854.67,63.8,0.09619,4e-05,21.99615]
[1778634600918,34.5,80854.83,63.8,0.09619,4e-05,21.99664]
[1778634606144,34.5,80862.91,63.8,0.09649,4e-05,22.04991]
[1778634611337,34.5,80873.17,63.8,0.09688,4e-05,22.11711]
[1778634612869,34.5,80873.17,63.8,0.09688,4e-05,22.11711]
[1778634618819,34.5,80868.41,63.8,0.09668,4e-05,22.0827]
[1778634624431,34.5,80856.43,63.8,0.09621,4e-05,22.0]
[1778634626667,34.5,80856.43,63.8,0.09621,4e-05,22.0]
[1778634630999,34.5,80848.36,63.8,0.09589,4e-05,21.94447]
[1778634631625,34.5,80847.26,63.8,0.09584,4e-05,21.93462]
[1778634637733,34.49,80845.38,63.8,0.09575,4e-05,21.91938]
[1778634637817,34.49,80842.48,63.8,0.09564,4e-05,21.89942]
[1778634641295,34.49,80840.57,63.8,0.09555,4e-05,21.88499]
[1778634641298,34.49,80840.37,63.8,0.09554,4e-05,21.88312]
[1778634642892,34.49,80840.37,63.8,0.09554,4e-05,21.88312]
[1778634645409,34.49,80837.87,63.8,0.09545,4e-05,21.86599]
[1778634645585,34.49,80837.1,63.8,0.09542,4e-05,21.86072]
[1778634647469,34.49,80839.71,63.8,0.09551,4e-05,21.87771]
[1778634647599,34.49,80846.83,63.8,0.09578,4e-05,21.92496]
[1778634652635,34.49,80850.17,63.8,0.0959,4e-05,21.94646]
[1778634657671,34.49,80850.12,63.8,0.0959,4e-05,21.94506]
[1778634660702,34.49,80850.68,63.8,0.09591,4e-05,21.9484]
[1778634660717,34.49,80850.68,63.8,0.09591,4e-05,21.9484]
[1778634660992,34.49,80850.68,63.8,0.09591,4e-05,21.9484]
[1778634661117,34.49,80851.95,63.8,0.09596,4e-05,21.95673]
[1778634663712,34.49,80862.08,63.8,0.09635,4e-05,22.02413]
[1778634666795,34.49,80861.24,63.8,0.09631,4e-05,22.01784]
[1778634672133,34.49,80869.48,63.8,0.09662,4e-05,22.07128]
[1778634672151,34.49,80869.48,63.8,0.09662,4e-05,22.07128]
[1778634672305,34.49,80869.48,63.8,0.09662,4e-05,22.07128]
[1778634672344,34.49,80869.48,63.8,0.09662,4e-05,22.07128]
[1778634677070,34.48,80882.08,63.8,0.09709,4e-05,22.15399]
[1778634677088,34.48,80882.08,63.8,0.09709,4e-05,22.15399]
[1778634677194,34.48,80882.08,63.8,0.09709,4e-05,22.15399]
[1778634677462,34.48,80882.08,63.8,0.09709,4e-05,22.15399]
[1778634677471,34.48,80882.08,63.8,0.09709,4e-05,22.15399]
[1778634677629,34.48,80882.08,63.8,0.09709,4e-05,22.15399]
[1778634677938,34.48,80882.08,63.8,0.09709,4e-05,22.15399]
[1778634678004,34.48,80911.98,63.8,0.09824,4e-05,22.3554]
[1778634678393,34.48,80911.98,63.8,0.09824,4e-05,22.3554]
[1778634678403,34.48,80911.98,63.8,0.09824,4e-05,22.3554]
[1778634680523,34.48,80927.11,63.8,0.09883,4e-05,22.45762]
[1778634681220,34.48,80918.43,63.8,0.09849,4e-05,22.39789]
[1778634681969,34.48,80918.43,63.8,0.09849,4e-05,22.39789]
[1778634683267,34.48,80922.91,63.8,0.09866,4e-05,22.42774]
[1778634683565,34.48,80922.91,63.8,0.09866,4e-05,22.42774]
[1778634683589,34.48,80922.91,63.8,0.09866,4e-05,22.42774]
[1778634683976,34.48,80922.91,63.8,0.09866,4e-05,22.42774]
[1778634684002,34.48,80940.37,63.8,0.09934,4e-05,22.5457]
[1778634684300,34.48,80940.37,63.8,0.09934,4e-05,22.5457]
[1778634684496,34.48,80940.37,63.8,0.09934,4e-05,22.5457]
[1778634684502,34.48,80940.37,63.8,0.09934,4e-05,22.5457]
[1778634685202,34.48,80958.02,63.8,0.10003,4e-05,22.66541]
[1778634685997,34.48,80958.02,63.8,0.10003,4e-05,22.66541]
[1778634686554,34.48,80965.78,63.8,0.10034,4e-05,22.7176]
[1778634686674,34.48,80965.78,63.8,0.10034,4e-05,22.7176]
[1778634687576,34.48,80965.97,63.8,0.10034,4e-05,22.71889]
[1778634687582,34.48,80965.97,63.8,0.10034,4e-05,22.71889]
[1778634688690,34.48,80973.04,63.8,0.10062,4e-05,22.76665]
[1778634689056,34.48,80977.52,63.8,0.1008,4e-05,22.79672]
[1778634693904,34.48,80986.09,63.8,0.10111,4e-05,22.84998]
[1778634694006,34.48,80986.09,63.8,0.10111,4e-05,22.84998]
[1778634694468,34.48,80994.55,63.8,0.10145,4e-05,22.90775]
[1778634694847,34.48,80994.55,63.8,0.10145,4e-05,22.90775]
[1778634694960,34.48,80994.4,63.8,0.10143,4e-05,22.9058]
[1778634695587,34.48,80994.4,63.8,0.10143,4e-05,22.9058]
[1778634696798,34.48,80999.07,63.8,0.10162,4e-05,22.93771]
[1778634697230,34.48,81000.55,63.8,0.10168,4e-05,22.94708]
[1778634697982,34.48,81000.2,63.8,0.10166,4e-05,22.94391]
[1778634698251,34.48,81000.2,63.8,0.10166,4e-05,22.94391]
[1778634699084,34.47,80993.22,63.8,0.10137,4e-05,22.89541]
[1778634700307,34.47,80977.99,63.8,0.10077,4e-05,22.79145]
[1778634702472,34.47,80958.48,63.8,0.09999,4e-05,22.6568]
[1778634703756,34.47,80953.96,63.8,0.09981,4e-05,22.62567]
[1778634709059,34.47,80945.05,63.8,0.09944,4e-05,22.56327]
[1778634713446,34.47,80947.84,63.8,0.09955,4e-05,22.58135]
[1778634713627,34.47,80947.84,63.8,0.09955,4e-05,22.58135]
[1778634715455,34.47,80942.01,63.8,0.09932,4e-05,22.54118]
[1778634715489,34.47,80932.68,63.8,0.09895,4e-05,22.47758]
[1778634716382,34.47,80932.68,63.8,0.09895,4e-05,22.47758]
[1778634721458,34.47,80924.72,63.8,0.09862,4e-05,22.42088]
[1778634728196,34.46,80938.25,63.8,0.09913,4e-05,22.50873]
[1778634729109,34.46,80938.25,63.8,0.09913,4e-05,22.50873]
[1778634729913,34.46,80938.25,63.8,0.09913,4e-05,22.50873]
[1778634729923,34.46,80938.25,63.8,0.09913,4e-05,22.50873]
[1778634730008,34.46,80939.23,63.8,0.09916,4e-05,22.51425]
[1778634735245,34.46,80949.26,63.8,0.09955,4e-05,22.5813]
[1778634740281,34.46,80947.11,63.8,0.09945,4e-05,22.56539]
[1778634745318,34.46,80944.72,63.8,0.09935,4e-05,22.54797]
[1778634750355,34.46,80952.15,63.8,0.09964,4e-05,22.59718]
[1778634755389,34.46,80944.44,63.8,0.09932,4e-05,22.54104]
[1778634758964,34.46,80941.01,63.8,0.09918,4e-05,22.51727]
[1778634759045,34.46,80940.55,63.8,0.09916,4e-05,22.51378]
[1778634761877,34.46,80940.32,63.8,0.09915,4e-05,22.51163]
[1778634761976,34.46,80931.78,63.8,0.09881,4e-05,22.45311]
[1778634766084,34.45,80951.53,63.8,0.09958,4e-05,22.58687]
[1778634766894,34.45,80954.53,63.8,0.0997,4e-05,22.60709]
[1778634766899,34.45,80966.04,63.8,0.10015,4e-05,22.68515]
[1778634772404,34.45,80980.77,63.8,0.10072,4e-05,22.78384]
[1778634777543,34.45,80982.8,63.8,0.10079,4e-05,22.79471]
[1778634778197,34.45,80982.8,63.8,0.10079,4e-05,22.79471]
[1778634783585,34.45,80985.93,63.8,0.10089,4e-05,22.81315]
[1778634788620,34.45,80971.96,63.8,0.10032,4e-05,22.71549]
[1778634793656,34.44,80971.54,63.8,0.1003,4e-05,22.7107]
[1778634798691,34.44,80970.7,63.8,0.10025,4e-05,22.7031]
[1778634803726,34.44,80969.72,63.8,0.1002,4e-05,22.69467]
[1778634808761,34.44,80966.22,63.8,0.10005,4e-05,22.66905]
[1778634813796,34.44,80959.96,63.8,0.09979,4e-05,22.62258]
[1778634818831,34.44,80952.81,63.8,0.0995,4e-05,22.57288]
[1778634823868,34.44,80977.02,63.8,0.10045,4e-05,22.7366]
[1778634827052,34.43,80999.36,63.8,0.10133,4e-05,22.88795]
[1778634832935,34.43,80998.55,63.8,0.10127,4e-05,22.87884]
[1778634833207,34.43,80998.55,63.8,0.10127,4e-05,22.87884]
[1778634839311,34.43,80996.05,63.8,0.10116,4e-05,22.86008]
[1778634843802,34.43,80995.79,63.8,0.10115,4e-05,22.85742]
[1778634849051,34.43,81002.07,63.8,0.10138,4e-05,22.89722]
[1778634854155,34.42,80988.13,63.8,0.10081,4e-05,22.79948]
[1778634859875,34.42,80972.03,63.8,0.10016,4e-05,22.68677]
[1778634867546,34.42,80967.14,63.8,0.09995,4e-05,22.65066]
[1778634874227,34.42,80966.67,63.8,0.09991,4e-05,22.64324]
[1778634879787,34.42,80964.29,63.8,0.09981,4e-05,22.62605]
[1778634885304,34.42,80964.5,63.8,0.0998,4e-05,22.62572]
[1778634887735,34.41,80964.31,63.8,0.0998,4e-05,22.62418]
[1778634893360,34.41,80957.45,63.8,0.09952,4e-05,22.57594]
[1778634898396,34.41,80959.56,63.8,0.09959,4e-05,22.58944]
[1778634900213,34.41,80959.56,63.8,0.09959,4e-05,22.58944]
[1778634903393,34.41,80972.81,63.8,0.10011,4e-05,22.67883]
[1778634903880,34.41,80972.81,63.8,0.10011,4e-05,22.67883]
[1778634904074,34.41,80961.37,63.8,0.09966,4e-05,22.60057]
[1778634907156,34.41,80927.1,63.8,0.0983,4e-05,22.36572]
[1778634908458,34.41,80927.1,63.8,0.0983,4e-05,22.36531]
[1778634909217,34.41,80927.32,63.8,0.09831,4e-05,22.3665]
[1778634909839,34.41,80927.32,63.8,0.09831,4e-05,22.3665]
[1778634915237,34.41,80915.5,63.8,0.09784,4e-05,22.28487]
[1778634920550,34.41,80916.02,63.8,0.09785,4e-05,22.2869]
[1778634925585,34.41,80923.27,63.8,0.09812,4e-05,22.33492]
[1778634930621,34.4,80937.77,63.8,0.09868,4e-05,22.4317]
[1778634935655,34.4,80941.21,63.8,0.09879,4e-05,22.45061]
[1778634937447,34.4,80940.77,63.8,0.09877,4e-05,22.44717]
[1778634937867,34.4,80940.77,63.8,0.09877,4e-05,22.44717]
[1778634937871,34.4,80940.77,63.8,0.09877,4e-05,22.44717]
[1778634937910,34.4,80940.03,63.8,0.09874,4e-05,22.4417]
[1778634939932,34.4,80940.11,63.8,0.09874,4e-05,22.4422]
[1778634940016,34.4,80940.13,63.8,0.09874,4e-05,22.4423]
[1778634940502,34.4,80940.13,63.8,0.09874,4e-05,22.4423]
[1778634946732,34.4,80918.63,63.8,0.09789,4e-05,22.29387]
[1778634947324,34.4,80918.63,63.8,0.09789,4e-05,22.29387]
[1778634952859,34.4,80912.01,63.8,0.09763,4e-05,22.24796]
[1778634957653,34.4,80910.23,63.8,0.09755,4e-05,22.2351]
[1778634960348,34.4,80910.0,63.8,0.09754,4e-05,22.23314]
[1778634960398,34.4,80910.0,63.8,0.09754,4e-05,22.23314]
[1778634963039,34.4,80907.09,63.8,0.09743,4e-05,22.21306]
[1778634966702,34.4,80903.73,63.8,0.09729,4e-05,22.19005]
[1778634971907,34.4,80902.4,63.8,0.09724,4e-05,22.18066]
[1778634977215,34.4,80903.82,63.8,0.09729,4e-05,22.19002]
[1778634977250,34.4,80903.82,63.8,0.09729,4e-05,22.19002]
[1778634977420,34.4,80903.18,63.8,0.09727,4e-05,22.18563]
[1778634983569,34.39,80891.0,63.8,0.09679,4e-05,22.1021]
[1778634989026,34.39,80890.03,63.8,0.09675,4e-05,22.09451]
[1778634994064,34.39,80895.0,63.8,0.09692,4e-05,22.12499]
[1778634994914,34.39,80895.0,63.8,0.09692,4e-05,22.12499]
[1778635000106,34.39,80886.07,63.8,0.09657,4e-05,22.06312]
[1778635005141,34.39,80883.17,63.8,0.09645,4e-05,22.04236]
[1778635010176,34.39,80890.05,63.8,0.09671,4e-05,22.08768]
[1778635015211,34.39,80893.84,63.8,0.09685,4e-05,22.11176]
[1778635020246,34.39,80896.77,63.8,0.09695,4e-05,22.12997]
[1778635025282,34.39,80897.72,63.8,0.09698,4e-05,22.13459]
[1778635030316,34.38,80898.67,63.8,0.097,4e-05,22.13923]
[1778635035351,34.38,80900.89,63.8,0.09708,4e-05,22.15244]
[1778635040386,34.38,80900.2,63.8,0.09704,4e-05,22.1456]
[1778635045423,34.38,80897.05,63.8,0.09691,4e-05,22.12254]
[1778635050460,34.38,80892.74,63.8,0.09673,4e-05,22.09183]
[1778635056957,34.38,80889.44,63.8,0.09659,4e-05,22.06617]
[1778635063257,34.37,80890.59,63.8,0.09662,4e-05,22.07226]
[1778635068586,34.37,80887.14,63.8,0.09648,4e-05,22.04733]
[1778635073621,34.37,80887.79,63.8,0.0965,4e-05,22.05062]
[1778635078656,34.37,80887.47,63.8,0.09648,4e-05,22.04737]
[1778635083691,34.37,80897.84,63.8,0.09687,4e-05,22.11614]
[1778635088726,34.37,80901.49,63.8,0.097,4e-05,22.13916]
[1778635093761,34.37,80893.39,63.8,0.09668,4e-05,22.08281]
[1778635098796,34.37,80886.49,63.8,0.09641,4e-05,22.03503]
[1778635104006,34.37,80891.54,63.8,0.0966,4e-05,22.06829]
[1778635104026,34.37,80891.54,63.8,0.0966,4e-05,22.06829]
[1778635104343,34.37,80891.79,63.8,0.0966,4e-05,22.06974]
[1778635104557,34.37,80891.79,63.8,0.0966,4e-05,22.06974]
[1778635104838,34.37,80892.08,63.8,0.09661,4e-05,22.07139]
[1778635108678,34.37,80890.51,63.8,0.09655,4e-05,22.06095]
[1778635108866,34.37,80890.74,63.8,0.09656,4e-05,22.06248]
[1778635110728,34.37,80893.44,63.8,0.09667,4e-05,22.08039]
[1778635113123,34.36,80903.39,63.8,0.09704,4e-05,22.14472]
[1778635118591,34.36,80907.26,63.8,0.09717,4e-05,22.16837]
[1778635118936,34.36,80907.86,63.8,0.09719,4e-05,22.17198]
[1778635123972,34.36,80903.07,63.8,0.097,4e-05,22.13839]
[1778635129007,34.36,80906.91,63.8,0.09714,4e-05,22.16325]
[1778635134053,34.36,80909.46,63.8,0.09724,4e-05,22.17948]
[1778635140084,34.36,80902.09,63.8,0.09694,4e-05,22.12777]
[1778635145119,34.36,80899.3,63.8,0.09682,4e-05,22.10794]
[1778635150154,34.36,80891.63,63.8,0.09652,4e-05,22.05548]
[1778635155190,34.36,80887.55,63.8,0.09636,4e-05,22.02754]
[1778635160389,34.36,80898.41,63.8,0.09678,4e-05,22.10057]
[1778635165760,34.35,80902.35,63.8,0.09693,4e-05,22.12629]
[1778635170930,34.35,80919.99,63.8,0.09761,4e-05,22.2448]
[1778635170936,34.35,80919.99,63.8,0.09761,4e-05,22.2448]
[1778635171305,34.35,80919.83,63.8,0.09759,4e-05,22.24076]
[1778635176340,34.35,80927.96,63.8,0.09791,4e-05,22.29601]
[1778635181375,34.35,80930.91,63.8,0.09802,4e-05,22.31579]
[1778635186410,34.35,80930.72,63.8,0.09801,4e-05,22.31421]
[1778635191445,34.35,80931.73,63.8,0.09805,4e-05,22.32075]
[1778635196484,34.35,80931.45,63.8,0.09804,4e-05,22.3185]
[1778635196609,34.35,80931.45,63.8,0.09804,4e-05,22.3185]
[1778635202526,34.35,80930.27,63.8,0.09799,4e-05,22.31126]
[1778635204143,34.35,80930.27,63.8,0.09799,4e-05,22.31126]
[1778635208924,34.35,80946.07,63.8,0.09862,4e-05,22.41951]
[1778635214610,34.35,80944.46,63.8,0.09856,4e-05,22.40882]
[1778635220136,34.35,80948.21,63.8,0.0987,4e-05,22.43446]
[1778635222249,34.35,80947.74,63.8,0.09869,4e-05,22.4313]
[1778635227701,34.35,80951.76,63.8,0.09884,4e-05,22.45855]
[1778635233140,34.35,80953.38,63.8,0.09891,4e-05,22.46947]
[1778635233210,34.35,80953.38,63.8,0.09891,4e-05,22.46947]
[1778635237327,34.35,80953.19,63.8,0.09889,4e-05,22.46567]
[1778635238251,34.35,80954.22,63.8,0.09893,4e-05,22.47264]
[1778635240009,34.35,80957.37,63.8,0.09905,4e-05,22.49399]
[1778635241336,34.35,80968.88,63.8,0.09951,4e-05,22.57234]
[1778635246066,34.35,80969.4,63.8,0.09952,4e-05,22.57506]
[1778635249941,34.35,80969.24,63.8,0.09951,4e-05,22.57319]
[1778635250123,34.35,80969.24,63.8,0.09951,4e-05,22.57319]
[1778635250181,34.35,80969.24,63.8,0.09951,4e-05,22.57319]
[1778635250303,34.35,80969.24,63.8,0.09951,4e-05,22.57319]
[1778635250525,34.35,80969.24,63.8,0.09951,4e-05,22.57319]
[1778635250530,34.35,80969.24,63.8,0.09951,4e-05,22.57319]
[1778635250618,34.35,80969.25,63.8,0.09951,4e-05,22.57306]
[1778635251171,34.35,80969.25,63.8,0.09951,4e-05,22.57306]
[1778635251326,34.35,80969.25,63.8,0.09951,4e-05,22.57306]
[1778635251489,34.35,81007.81,63.8,0.10104,4e-05,22.83633]
[1778635251989,34.35,81007.81,63.8,0.10104,4e-05,22.83633]
[1778635252204,34.35,81007.81,63.8,0.10104,4e-05,22.83633]
[1778635252231,34.35,81007.81,63.8,0.10104,4e-05,22.83633]
[1778635252245,34.35,81007.81,63.8,0.10104,4e-05,22.83633]
[1778635252325,34.35,81034.65,63.8,0.10211,4e-05,23.02024]
[1778635252700,34.35,81034.65,63.8,0.10211,4e-05,23.02024]
[1778635252930,34.35,81034.65,63.8,0.10211,4e-05,23.02024]
[1778635253040,34.35,81034.65,63.8,0.10211,4e-05,23.02024]
[1778635253208,34.35,81034.65,63.8,0.10211,4e-05,23.02024]
[1778635253548,34.35,81034.65,63.8,0.10211,4e-05,23.02024]
[1778635253613,34.35,81034.65,63.8,0.10211,4e-05,23.02024]
[1778635253592,34.35,81034.12,63.8,0.10209,4e-05,23.01679]
[1778635255999,34.35,81035.94,63.8,0.10216,4e-05,23.02925]
[1778635257975,34.35,81037.75,63.8,0.10223,4e-05,23.04164]
[1778635258157,34.35,81037.75,63.8,0.10223,4e-05,23.04164]
[1778635258238,34.35,81037.75,63.8,0.10223,4e-05,23.04164]
[1778635258398,34.35,81037.75,63.8,0.10223,4e-05,23.04164]
[1778635258422,34.35,81037.75,63.8,0.10223,4e-05,23.04164]
[1778635258422,34.35,81037.75,63.8,0.10223,4e-05,23.04164]
[1778635258559,34.35,81037.75,63.8,0.10223,4e-05,23.04164]
[1778635258594,34.35,81037.56,63.8,0.10223,4e-05,23.04029]
[1778635258921,34.35,81037.56,63.8,0.10223,4e-05,23.04029]
[1778635259019,34.35,81037.56,63.8,0.10223,4e-05,23.04029]
[1778635259385,34.35,81037.56,63.8,0.10223,4e-05,23.04029]
[1778635259587,34.35,81079.38,63.8,0.10392,4e-05,23.3287]
[1778635260256,34.35,81079.38,63.8,0.10392,4e-05,23.3287]
[1778635260428,34.35,81079.38,63.8,0.10392,4e-05,23.3287]
[1778635260610,34.35,81117.38,63.8,0.10547,4e-05,23.59198]
[1778635260703,34.35,81117.38,63.8,0.10547,4e-05,23.59198]
[1778635262164,34.36,81116.74,63.8,0.10549,4e-05,23.59392]
[1778635264305,34.36,81117.05,63.8,0.1055,4e-05,23.59616]
[1778635266988,34.36,81102.94,63.8,0.10492,4e-05,23.49792]
[1778635269498,34.36,81102.3,63.8,0.10489,4e-05,23.49353]
[1778635270084,34.36,81103.41,63.8,0.10494,4e-05,23.5013]
[1778635270297,34.36,81103.41,63.8,0.10494,4e-05,23.5013]
[1778635273328,34.36,81091.62,63.8,0.10446,4e-05,23.41998]
[1778635273974,34.36,81091.5,63.8,0.10445,4e-05,23.41921]
[1778635275417,34.36,81084.89,63.8,0.10418,4e-05,23.37367]
[1778635275467,34.36,81076.73,63.8,0.10385,4e-05,23.31751]
[1778635278272,34.36,81074.72,63.8,0.10377,4e-05,23.30334]
[1778635283548,34.36,81070.11,63.8,0.10358,4e-05,23.27118]
[1778635289135,34.36,81066.74,63.8,0.10344,4e-05,23.24766]
[1778635294694,34.36,81063.64,63.8,0.10331,4e-05,23.22415]
[1778635296836,34.36,81072.08,63.8,0.10365,4e-05,23.28241]
[1778635298347,34.36,81071.84,63.8,0.10364,4e-05,23.28071]
[1778635298643,34.36,81053.73,63.8,0.10291,4e-05,23.15584]
[1778635304226,34.36,81045.92,63.8,0.10259,4e-05,23.10087]
[1778635308463,34.36,81049.94,63.8,0.10275,4e-05,23.12791]
[1778635310517,34.36,81042.01,63.8,0.10242,4e-05,23.07296]
[1778635311262,34.36,81049.11,63.8,0.10271,4e-05,23.12168]
[1778635311434,34.36,81049.11,63.8,0.10271,4e-05,23.12168]
[1778635311632,34.36,81059.24,63.8,0.10312,4e-05,23.19133]
[1778635314561,34.36,81081.37,63.8,0.10401,4e-05,23.34371]
[1778635320641,34.35,81075.88,63.8,0.10378,4e-05,23.30404]
[1778635326407,34.35,81075.31,63.8,0.10374,4e-05,23.29797]
[1778635331443,34.35,81076.17,63.8,0.10377,4e-05,23.30232]
[1778635336478,34.35,81058.73,63.8,0.10305,4e-05,23.1805]
[1778635338502,34.35,81054.44,63.8,0.10288,4e-05,23.15078]
[1778635344534,34.35,81046.2,63.8,0.10254,4e-05,23.09343]
[1778635346977,34.35,81048.66,63.8,0.10264,4e-05,23.11032]
[1778635352196,34.35,81064.77,63.8,0.10328,4e-05,23.21836]
[1778635357627,34.35,81075.84,63.8,0.10372,4e-05,23.29307]
[1778635362662,34.34,81090.28,63.8,0.10429,4e-05,23.39105]
[1778635364385,34.34,81092.32,63.8,0.10437,4e-05,23.40473]
[1778635365595,34.34,81093.6,63.8,0.10442,4e-05,23.41311]
[1778635365610,34.34,81093.6,63.8,0.10442,4e-05,23.41311]
[1778635365783,34.34,81094.31,63.8,0.10445,4e-05,23.41786]
[1778635371728,34.34,81099.09,63.8,0.10465,4e-05,23.45206]
[1778635373010,34.34,81096.55,63.8,0.10455,4e-05,23.4348]
[1778635373742,34.34,81096.65,63.8,0.10456,4e-05,23.43549]
[1778635378777,34.34,81090.06,63.8,0.10428,4e-05,23.38893]
[1778635381440,34.34,81086.11,63.8,0.10412,4e-05,23.36141]
[1778635381798,34.34,81086.28,63.8,0.10413,4e-05,23.36287]
[1778635386833,34.35,81096.98,63.8,0.10457,4e-05,23.4379]
[1778635392820,34.35,81106.26,63.8,0.10495,4e-05,23.50283]
[1778635395457,34.35,81108.97,63.8,0.10507,4e-05,23.52189]
[1778635395511,34.35,81108.97,63.8,0.10507,4e-05,23.52189]
[1778635395666,34.35,81108.18,63.8,0.10503,4e-05,23.51647]
[1778635397912,34.34,81080.66,63.8,0.1039,4e-05,23.32415]
[1778635401954,34.34,81051.24,63.8,0.1027,4e-05,23.11972]
[1778635406984,34.34,81053.53,63.8,0.10279,4e-05,23.13467]
[1778635412688,34.34,81053.27,63.8,0.10276,4e-05,23.13014]
[1778635415925,34.34,81052.37,63.8,0.10272,4e-05,23.12352]
[1778635421163,34.34,81038.97,63.8,0.10218,4e-05,23.03106]
[1778635427124,34.34,81050.1,63.8,0.10263,4e-05,23.10775]
[1778635432159,34.34,81047.87,63.8,0.10254,4e-05,23.09204]
[1778635437194,34.34,81043.66,63.8,0.10237,4e-05,23.06286]
[1778635442229,34.34,81037.46,63.8,0.10212,4e-05,23.02025]
[1778635447811,34.34,81040.62,63.8,0.10225,4e-05,23.04218]
[1778635447868,34.34,81040.62,63.8,0.10225,4e-05,23.04218]
[1778635453628,34.34,81030.06,63.8,0.10183,4e-05,22.9699]
[1778635456580,34.34,81029.21,63.8,0.10179,4e-05,22.96439]
[1778635456680,34.34,81028.75,63.8,0.10178,4e-05,22.96135]
[1778635460686,34.34,81028.5,63.8,0.10176,4e-05,22.95886]
[1778635460740,34.34,81028.45,63.8,0.10176,4e-05,22.95827]
[1778635462756,34.34,81028.45,63.8,0.10176,4e-05,22.95827]
[1778635462758,34.34,81028.45,63.8,0.10176,4e-05,22.95827]
[1778635462859,34.34,81028.84,63.8,0.10177,4e-05,22.96]
[1778635468412,34.34,81029.18,63.8,0.10178,4e-05,22.96268]
[1778635469731,34.34,81029.18,63.8,0.10178,4e-05,22.96268]
[1778635471396,34.34,81029.43,63.8,0.10179,4e-05,22.96453]
[1778635471447,34.34,81028.66,63.8,0.10176,4e-05,22.957]
[1778635476468,34.34,81023.07,63.8,0.10152,4e-05,22.91713]
[1778635478144,34.34,81022.86,63.8,0.10151,4e-05,22.91543]
[1778635478482,34.34,81023.19,63.8,0.10152,4e-05,22.91744]
[1778635481304,34.34,81040.92,63.8,0.10224,4e-05,23.03947]
[1778635481473,34.34,81040.92,63.8,0.10224,4e-05,23.03947]
[1778635483302,34.34,81040.98,63.8,0.10224,4e-05,23.03993]
[1778635488552,34.34,81039.78,63.8,0.10219,4e-05,23.03138]
[1778635491065,34.34,81041.07,63.8,0.10224,4e-05,23.04014]
[1778635496608,34.34,81038.93,63.8,0.10215,4e-05,23.02524]
[1778635501643,34.34,81042.95,63.8,0.10231,4e-05,23.05276]
[1778635505695,34.34,81043.12,63.8,0.10232,4e-05,23.05374]
[1778635508231,34.34,81036.07,63.8,0.10204,4e-05,23.00509]
[1778635511989,34.34,81029.85,63.8,0.10179,4e-05,22.96242]
[1778635517757,34.34,81025.02,63.8,0.1016,4e-05,22.92978]
[1778635522502,34.34,81023.39,63.8,0.10153,4e-05,22.91905]
[1778635522691,34.34,81023.39,63.8,0.10153,4e-05,22.91905]
[1778635522724,34.34,81023.39,63.8,0.10153,4e-05,22.91905]
[1778635522792,34.34,81023.28,63.8,0.10153,4e-05,22.91841]
[1778635527325,34.34,81015.32,63.8,0.10121,4e-05,22.8631]
[1778635532962,34.34,81015.09,63.8,0.10118,4e-05,22.85813]
[1778635535854,34.34,81015.38,63.8,0.10119,4e-05,22.85958]
[1778635541928,34.34,81016.95,63.8,0.10124,4e-05,22.86866]
[1778635546963,34.33,81025.71,63.8,0.10159,4e-05,22.92767]
[1778635550997,34.33,81027.97,63.8,0.10167,4e-05,22.94235]
[1778635551998,34.33,81030.31,63.8,0.10176,4e-05,22.95822]
[1778635557033,34.33,81039.69,63.8,0.10214,4e-05,23.02275]
[1778635562274,34.33,81037.88,63.8,0.10207,4e-05,23.01023]
[1778635564071,34.33,81037.91,63.8,0.10207,4e-05,23.01045]
[1778635564076,34.33,81037.91,63.8,0.10207,4e-05,23.01045]
[1778635564620,34.33,81037.91,63.8,0.10207,4e-05,23.01045]
[1778635565022,34.33,81037.91,63.8,0.10207,4e-05,23.01045]
[1778635565453,34.33,81045.52,63.8,0.10238,4e-05,23.06277]
[1778635571132,34.33,81040.2,63.8,0.10216,4e-05,23.02603]
[1778635577064,34.33,81048.04,63.8,0.10248,4e-05,23.07976]
[1778635577208,34.33,81048.04,63.8,0.10248,4e-05,23.07976]
[1778635579678,34.33,81049.61,63.8,0.10254,4e-05,23.09039]
[1778635581568,34.33,81049.84,63.8,0.10255,4e-05,23.09176]
[1778635587244,34.33,81045.54,63.8,0.10237,4e-05,23.06133]
[1778635592279,34.33,81043.12,63.8,0.10226,4e-05,23.04207]
[1778635594784,34.33,81043.51,63.8,0.10227,4e-05,23.04471]
[1778635600335,34.33,81044.65,63.8,0.10232,4e-05,23.0523]
[1778635605423,34.33,81046.27,63.8,0.10238,4e-05,23.06322]
[1778635605640,34.33,81046.27,63.8,0.10238,4e-05,23.06322]
[1778635611125,34.33,81053.78,63.8,0.10268,4e-05,23.11428]
[1778635616475,34.33,81051.59,63.8,0.10259,4e-05,23.09847]
[1778635616863,34.33,81051.59,63.8,0.10259,4e-05,23.09847]
[1778635621967,34.33,81049.93,63.8,0.10252,4e-05,23.08646]
[1778635625055,34.33,81059.96,63.8,0.10292,4e-05,23.15522]
[1778635625956,34.33,81065.15,63.8,0.10313,4e-05,23.19084]
[1778635626871,34.33,81069.57,63.8,0.10331,4e-05,23.22112]
[1778635627074,34.33,81073.95,63.8,0.10348,4e-05,23.25112]
[1778635632611,34.33,81081.55,63.8,0.10378,4e-05,23.30222]
[1778635639610,34.33,81079.23,63.8,0.10367,4e-05,23.28356]
[1778635641623,34.32,81078.85,63.8,0.10365,4e-05,23.2803]
[1778635644644,34.32,81078.51,63.8,0.10363,4e-05,23.27701]
[1778635649679,34.32,81075.31,63.8,0.1035,4e-05,23.25339]
[1778635654812,34.32,81061.18,63.8,0.10291,4e-05,23.1527]
[1778635660756,34.32,81073.89,63.8,0.10342,4e-05,23.2393]
[1778635665791,34.32,81071.11,63.8,0.1033,4e-05,23.21889]
[1778635671912,34.32,81078.1,63.8,0.10357,4e-05,23.26614]
[1778635677416,34.32,81079.17,63.8,0.10361,4e-05,23.2715]
[1778635682910,34.32,81076.6,63.8,0.10349,4e-05,23.25212]
[1778635688146,34.31,81077.21,63.8,0.10351,4e-05,23.25527]
[1778635692384,34.31,81088.89,63.8,0.10397,4e-05,23.3345]
[1778635693400,34.31,81089.11,63.8,0.10398,4e-05,23.33564]
[1778635699023,34.31,81097.35,63.8,0.10431,4e-05,23.39216]
[1778635704057,34.31,81098.02,63.8,0.10434,4e-05,23.39619]
[1778635711106,34.31,81096.69,63.8,0.10427,4e-05,23.38384]
[1778635716141,34.31,81096.79,63.8,0.10427,4e-05,23.384]
[1778635721176,34.31,81094.96,63.8,0.10419,4e-05,23.37087]
[1778635726212,34.31,81092.75,63.8,0.1041,4e-05,23.35514]
[1778635731802,34.31,81093.26,63.8,0.10412,4e-05,23.35848]
[1778635737541,34.31,81092.83,63.8,0.1041,4e-05,23.35513]
[1778635738549,34.31,81090.55,63.8,0.10401,4e-05,23.3393]
[1778635744341,34.31,81098.83,63.8,0.10434,4e-05,23.39622]
[1778635749438,34.31,81099.54,63.8,0.10437,4e-05,23.40065]
[1778635755418,34.31,81107.5,63.8,0.10469,4e-05,23.45462]
[1778635760453,34.31,81106.96,63.8,0.10466,4e-05,23.44987]
[1778635761681,34.31,81106.96,63.8,0.10466,4e-05,23.44987]
[1778635762903,34.31,81105.93,63.8,0.10461,4e-05,23.44254]
[1778635768509,34.3,81107.74,63.8,0.10467,4e-05,23.45135]
[1778635773544,34.3,81105.1,63.8,0.10453,4e-05,23.42805]
[1778635778579,34.3,81104.6,63.8,0.1045,4e-05,23.42205]
[1778635782209,34.3,81097.58,63.8,0.1042,4e-05,23.37246]
[1778635787642,34.3,81077.7,63.8,0.10338,4e-05,23.23246]
[1778635788869,34.3,81077.7,63.8,0.10338,4e-05,23.23246]
[1778635793936,34.29,81069.55,63.8,0.10304,4e-05,23.17511]
[1778635797124,34.29,81062.61,63.8,0.10276,4e-05,23.12681]
[1778635803236,34.29,81069.37,63.8,0.10303,4e-05,23.17278]
[1778635806932,34.29,81095.57,63.8,0.10409,4e-05,23.35309]
[1778635812817,34.29,81101.34,63.8,0.10431,4e-05,23.39037]
[1778635816218,34.29,81103.04,63.8,0.10437,4e-05,23.40127]
[1778635819446,34.29,81104.88,63.8,0.10444,4e-05,23.41264]
[1778635819674,34.29,81104.88,63.8,0.10444,4e-05,23.41264]
[1778635819868,34.29,81105.85,63.8,0.10447,4e-05,23.41842]
[1778635820481,34.29,81105.85,63.8,0.10447,4e-05,23.41842]
[1778635820885,34.29,81131.28,63.8,0.10551,4e-05,23.59475]
[1778635824874,34.29,81122.15,63.8,0.10513,4e-05,23.53065]
[1778635827232,34.29,81122.19,63.8,0.10514,4e-05,23.53075]
[1778635827321,34.29,81121.27,63.8,0.1051,4e-05,23.52452]
[1778635829756,34.29,81118.97,63.8,0.105,4e-05,23.50827]
[1778635834981,34.28,81105.75,63.8,0.10443,4e-05,23.41132]
[1778635840245,34.28,81099.46,63.8,0.10417,4e-05,23.36598]
[1778635840629,34.28,81099.1,63.8,0.10415,4e-05,23.36308]
[1778635843346,34.28,81075.75,63.8,0.10319,4e-05,23.20049]
[1778635849556,34.28,81080.84,63.8,0.10339,4e-05,23.23444]
[1778635857144,34.28,81072.31,63.8,0.10304,4e-05,23.17413]
[1778635862179,34.28,81075.63,63.8,0.10317,4e-05,23.19626]
[1778635867214,34.28,81077.17,63.8,0.10322,4e-05,23.20603]
[1778635872256,34.28,81079.01,63.8,0.10329,4e-05,23.21786]
[1778635877284,34.28,81095.14,63.8,0.10394,4e-05,23.32825]
[1778635878294,34.28,81095.14,63.8,0.10394,4e-05,23.32825]
[1778635878396,34.28,81103.34,63.8,0.10427,4e-05,23.38467]
[1778635878587,34.28,81103.34,63.8,0.10427,4e-05,23.38467]
[1778635878647,34.28,81103.34,63.8,0.10427,4e-05,23.38467]
[1778635878658,34.28,81103.34,63.8,0.10427,4e-05,23.38467]
[1778635878699,34.28,81103.34,63.8,0.10427,4e-05,23.38467]
[1778635878853,34.28,81103.34,63.8,0.10427,4e-05,23.38467]
[1778635879299,34.28,81103.34,63.8,0.10427,4e-05,23.38467]
[1778635879316,34.28,81103.34,63.8,0.10427,4e-05,23.38467]
[1778635879354,34.27,81120.07,63.8,0.10496,4e-05,23.50031]
[1778635879732,34.27,81120.07,63.8,0.10496,4e-05,23.50031]
[1778635883757,34.27,81128.29,63.8,0.10529,4e-05,23.55656]
[1778635884340,34.27,81128.63,63.8,0.1053,4e-05,23.55856]
[1778635889375,34.27,81130.7,63.8,0.10539,4e-05,23.57321]
[1778635892930,34.27,81129.5,63.8,0.10533,4e-05,23.56264]
[1778635897203,34.27,81130.34,63.8,0.10537,4e-05,23.5686]
[1778635897304,34.27,81135.27,63.8,0.10557,4e-05,23.6029]
[1778635902091,34.27,81137.31,63.8,0.10564,4e-05,23.61558]
[1778635902682,34.27,81137.45,63.8,0.10565,4e-05,23.61615]
[1778635902840,34.27,81137.45,63.8,0.10565,4e-05,23.61615]
[1778635903099,34.27,81137.45,63.8,0.10565,4e-05,23.61615]
[1778635903175,34.27,81137.45,63.8,0.10565,4e-05,23.61615]
[1778635903397,34.27,81147.22,63.8,0.10605,4e-05,23.68371]
[1778635905043,34.27,81151.98,63.8,0.10624,4e-05,23.71682]
[1778635906277,34.27,81145.51,63.8,0.10598,4e-05,23.67175]
[1778635911935,34.27,81154.82,63.8,0.10636,4e-05,23.73564]
[1778635912373,34.27,81154.82,63.8,0.10636,4e-05,23.73564]
[1778635912898,34.27,81152.03,63.8,0.10624,4e-05,23.716]
[1778635913211,34.27,81151.17,63.8,0.1062,4e-05,23.70981]
[1778635915361,34.27,81150.56,63.8,0.10617,4e-05,23.70501]
[1778635917877,34.27,81118.94,63.8,0.10486,4e-05,23.48333]
[1778635923628,34.27,81118.98,63.8,0.10485,4e-05,23.48224]
[1778635928663,34.27,81133.32,63.8,0.10543,4e-05,23.58059]
[1778635934193,34.27,81130.18,63.8,0.1053,4e-05,23.55733]
[1778635939741,34.26,81125.46,63.8,0.10509,4e-05,23.52252]
[1778635942588,34.26,81131.45,63.8,0.10533,4e-05,23.56359]
[1778635942677,34.26,81131.45,63.8,0.10533,4e-05,23.56359]
[1778635943199,34.26,81137.62,63.8,0.10558,4e-05,23.60617]
[1778635943748,34.26,81137.62,63.8,0.10558,4e-05,23.60617]
[1778635944189,34.26,81137.62,63.8,0.10558,4e-05,23.60617]
[1778635944231,34.26,81137.62,63.8,0.10558,4e-05,23.60617]
[1778635946866,34.26,81159.63,63.8,0.10649,4e-05,23.75948]
[1778635955853,34.26,81150.63,63.8,0.1061,4e-05,23.69269]
[1778635956654,34.26,81150.63,63.8,0.1061,4e-05,23.69269]
[1778635956846,34.26,81150.63,63.8,0.1061,4e-05,23.69269]
[1778635957159,34.26,81144.11,63.8,0.10583,4e-05,23.64719]
[1778635961441,34.26,81130.85,63.8,0.10528,4e-05,23.55355]
[1778635966760,34.26,81126.48,63.8,0.10509,4e-05,23.52135]
[1778635969903,34.26,81125.82,63.8,0.10505,4e-05,23.51596]
[1778635974318,34.26,81122.9,63.8,0.10493,4e-05,23.49465]
[1778635980055,34.25,81112.58,63.8,0.10449,4e-05,23.42129]
[1778635986068,34.25,81105.76,63.8,0.10421,4e-05,23.3728]
[1778635991103,34.25,81100.11,63.8,0.10397,4e-05,23.33299]
[1778635996139,34.25,81105.21,63.8,0.10418,4e-05,23.36789]
[1778636001174,34.25,81117.8,63.8,0.10469,4e-05,23.45437]
[1778636006209,34.25,81116.99,63.8,0.10465,4e-05,23.4475]
[1778636006516,34.25,81116.99,63.8,0.10465,4e-05,23.4475]
[1778636012251,34.25,81126.32,63.8,0.10501,4e-05,23.50877]
[1778636017455,34.25,81128.62,63.8,0.1051,4e-05,23.52374]
[1778636018210,34.25,81132.5,63.8,0.10526,4e-05,23.55045]
[1778636018214,34.25,81132.5,63.8,0.10526,4e-05,23.55045]
[1778636018293,34.25,81137.2,63.8,0.10545,4e-05,23.58286]
[1778636022266,34.25,81147.92,63.8,0.10589,4e-05,23.65754]
[1778636022695,34.25,81146.16,63.8,0.10582,4e-05,23.64521]
[1778636028319,34.25,81145.44,63.8,0.10579,4e-05,23.63991]
[1778636029531,34.25,81146.7,63.8,0.10584,4e-05,23.64863]
[1778636029548,34.25,81146.65,63.8,0.10584,4e-05,23.64823]
[1778636035416,34.25,81160.03,63.8,0.10639,4e-05,23.74075]
[1778636039160,34.25,81161.82,63.8,0.10646,4e-05,23.75267]
[1778636044479,34.25,81161.11,63.8,0.10642,4e-05,23.74663]
[1778636049514,34.25,81158.06,63.8,0.10629,4e-05,23.72439]
[1778636054549,34.24,81151.39,63.8,0.10601,4e-05,23.67726]
[1778636055270,34.24,81151.39,63.8,0.10601,4e-05,23.67726]
[1778636055556,34.24,81152.14,63.8,0.10604,4e-05,23.6824]
[1778636061134,34.24,81151.08,63.8,0.10598,4e-05,23.67258]
[1778636066499,34.24,81157.16,63.8,0.10622,4e-05,23.71266]
[1778636072675,34.24,81142.82,63.8,0.1056,4e-05,23.60692]
[1778636077710,34.24,81143.68,63.8,0.10562,4e-05,23.61106]
[1778636082745,34.23,81143.81,63.8,0.10561,4e-05,23.6101]
[1778636086684,34.23,81144.21,63.8,0.10562,4e-05,23.61176]
[1778636086805,34.23,81144.21,63.8,0.10562,4e-05,23.61176]
[1778636092817,34.23,81138.42,63.8,0.10537,4e-05,23.56853]
[1778636094605,34.23,81138.42,63.8,0.10537,4e-05,23.56853]
[1778636099867,34.23,81123.56,63.8,0.10474,4e-05,23.46292]
[1778636105307,34.23,81143.39,63.8,0.10555,4e-05,23.59975]
[1778636107087,34.23,81144.32,63.8,0.10558,4e-05,23.60549]
[1778636109940,34.23,81112.27,63.8,0.10426,4e-05,23.38123]
[1778636114986,34.22,81106.95,63.8,0.10404,4e-05,23.34356]
[1778636120009,34.22,81108.33,63.8,0.10409,4e-05,23.35266]
[1778636121918,34.22,81108.67,63.8,0.1041,4e-05,23.35493]
[1778636128063,34.22,81100.18,63.8,0.10374,4e-05,23.29406]
[1778636133099,34.22,81091.37,63.8,0.10337,4e-05,23.22947]
[1778636137363,34.22,81081.27,63.8,0.10296,4e-05,23.1591]
[1778636137367,34.22,81078.96,63.8,0.10286,4e-05,23.14298]
[1778636143077,34.22,81070.28,63.8,0.1025,4e-05,23.08079]
[1778636143900,34.22,81068.84,63.8,0.10243,4e-05,23.0704]
[1778636144252,34.22,81068.84,63.8,0.10243,4e-05,23.0704]
[1778636144375,34.22,81067.73,63.8,0.10239,4e-05,23.06232]
[1778636145518,34.22,81067.73,63.8,0.10239,4e-05,23.06232]
[1778636145544,34.22,81067.73,63.8,0.10239,4e-05,23.06232]
[1778636145615,34.22,81067.73,63.8,0.10239,4e-05,23.06232]
[1778636146292,34.22,81064.2,63.8,0.10224,4e-05,23.03755]
[1778636150143,34.22,81051.24,63.8,0.10171,4e-05,22.94682]
[1778636150276,34.22,81051.24,63.8,0.10171,4e-05,22.94682]
[1778636150626,34.22,81051.24,63.8,0.10171,4e-05,22.94682]
[1778636150764,34.22,81047.07,63.8,0.10154,4e-05,22.91788]
[1778636153884,34.22,81040.02,63.8,0.10126,4e-05,22.86875]
[1778636159280,34.22,81046.17,63.8,0.1015,4e-05,22.91053]
[1778636161469,34.21,81050.84,63.8,0.10169,4e-05,22.94254]
[1778636162004,34.21,81059.19,63.8,0.10202,4e-05,22.99991]
[1778636165856,34.21,81060.83,63.8,0.10208,4e-05,23.01014]
[1778636167241,34.21,81061.23,63.8,0.1021,4e-05,23.0126]
[1778636172374,34.21,81064.35,63.8,0.10221,4e-05,23.03227]
[1778636174699,34.21,81066.17,63.8,0.10228,4e-05,23.04417]
[1778636174700,34.21,81066.17,63.8,0.10228,4e-05,23.04417]
[1778636175395,34.21,81067.14,63.8,0.10232,4e-05,23.05049]
[1778636178299,34.21,81065.15,63.8,0.10224,4e-05,23.03681]
[1778636181556,34.21,81081.47,63.8,0.1029,4e-05,23.14962]
[1778636184078,34.21,81084.78,63.8,0.10303,4e-05,23.1722]
[1778636184757,34.21,81089.0,63.8,0.1032,4e-05,23.20124]
[1778636185215,34.21,81089.0,63.8,0.1032,4e-05,23.20124]
[1778636188641,34.21,81095.33,63.8,0.10345,4e-05,23.24453]
[1778636194330,34.21,81090.55,63.8,0.10324,4e-05,23.20768]
[1778636194353,34.21,81090.55,63.8,0.10324,4e-05,23.20768]
[1778636194757,34.21,81087.26,63.8,0.10311,4e-05,23.1847]
[1778636196200,34.21,81087.26,63.8,0.10311,4e-05,23.1845]
[1778636198644,34.21,81080.78,63.8,0.10284,4e-05,23.13934]
[1778636200532,34.21,81076.01,63.8,0.10265,4e-05,23.10615]
[1778636200615,34.21,81073.21,63.8,0.10253,4e-05,23.08671]
[1778636206435,34.21,81071.88,63.8,0.10247,4e-05,23.07543]
[1778636207789,34.21,81072.05,63.8,0.10247,4e-05,23.0758]
[1778636213666,34.2,81065.67,63.8,0.1022,4e-05,23.02951]
[1778636214012,34.2,81065.67,63.8,0.1022,4e-05,23.02951]
[1778636219709,34.2,81068.3,63.8,0.10229,4e-05,23.04575]
[1778636224744,34.2,81068.55,63.8,0.10229,4e-05,23.04572]
[1778636229779,34.2,81063.78,63.8,0.10209,4e-05,23.01105]
[1778636234710,34.2,81060.45,63.8,0.10194,4e-05,22.98681]
[1778636239849,34.2,81058.26,63.8,0.10185,4e-05,22.97004]
[1778636244884,34.19,81061.06,63.8,0.10195,4e-05,22.98799]
[1778636249919,34.19,81052.48,63.8,0.1016,4e-05,22.92757]
[1778636254954,34.19,81055.82,63.8,0.10172,4e-05,22.94737]
[1778636259989,34.19,81058.26,63.8,0.10181,4e-05,22.96313]
[1778636265024,34.19,81050.11,63.8,0.10148,4e-05,22.906]
[1778636273011,34.19,81053.95,63.8,0.10163,4e-05,22.93185]
[1778636280129,34.19,81052.69,63.8,0.10156,4e-05,22.92113]
[1778636281801,34.19,81052.69,63.8,0.10156,4e-05,22.92113]
[1778636281816,34.19,81052.79,63.8,0.10157,4e-05,22.92165]
[1778636281890,34.19,81052.79,63.8,0.10157,4e-05,22.92165]
[1778636282143,34.19,81053.19,63.8,0.10158,4e-05,22.92423]
[1778636287178,34.19,81074.02,63.8,0.10242,4e-05,23.06854]
[1778636292213,34.19,81071.28,63.8,0.10231,4e-05,23.04973]
[1778636294002,34.19,81070.36,63.8,0.10228,4e-05,23.04342]
[1778636297293,34.19,81073.92,63.8,0.10242,4e-05,23.06813]
[1778636300042,34.19,81073.08,63.8,0.10239,4e-05,23.06237]
[1778636300269,34.19,81072.9,63.8,0.10238,4e-05,23.06117]
[1778636301248,34.19,81072.9,63.8,0.10238,4e-05,23.06117]
[1778636306311,34.19,81061.81,63.8,0.10192,4e-05,22.98287]
[1778636311346,34.19,81060.76,63.8,0.10186,4e-05,22.97199]
[1778636316381,34.19,81060.09,63.8,0.10183,4e-05,22.9662]
[1778636321416,34.18,81059.77,63.8,0.10181,4e-05,22.96282]
[1778636326451,34.18,81051.44,63.8,0.10147,4e-05,22.90439]
[1778636331489,34.18,81046.08,63.8,0.10125,4e-05,22.86691]
[1778636336524,34.18,81046.0,63.8,0.10124,4e-05,22.86593]
[1778636341559,34.18,81046.9,63.8,0.10128,4e-05,22.87167]
[1778636346594,34.18,81067.26,63.8,0.10209,4e-05,23.01127]
[1778636351629,34.18,81065.9,63.8,0.10203,4e-05,23.00053]
[1778636356664,34.18,81065.97,63.8,0.10202,4e-05,22.99958]
[1778636361699,34.18,81049.98,63.8,0.10137,4e-05,22.88818]
[1778636366734,34.18,81049.02,63.8,0.10133,4e-05,22.88095]
[1778636372776,34.18,81048.77,63.8,0.10131,4e-05,22.87631]
[1778636377812,34.18,81058.29,63.8,0.10169,4e-05,22.94131]
[1778636382674,34.18,81064.29,63.8,0.10192,4e-05,22.98185]
[1778636382847,34.18,81066.22,63.8,0.102,4e-05,22.99493]
[1778636387882,34.18,81069.45,63.8,0.10213,4e-05,23.01776]
[1778636392973,34.18,81068.8,63.8,0.10211,4e-05,23.01362]
[1778636393321,34.18,81069.77,63.8,0.10215,4e-05,23.02051]
[1778636398959,34.18,81069.22,63.8,0.10212,4e-05,23.01523]
[1778636401125,34.18,81068.43,63.8,0.10208,4e-05,23.00949]
[1778636401210,34.18,81068.43,63.8,0.10208,4e-05,23.00949]
[1778636401267,34.17,81068.15,63.8,0.10207,4e-05,23.00698]
[1778636405330,34.17,81071.1,63.8,0.10219,4e-05,23.02767]
[1778636405333,34.17,81072.43,63.8,0.10225,4e-05,23.03693]
[1778636406375,34.17,81072.43,63.8,0.10225,4e-05,23.03693]
[1778636406474,34.17,81072.83,63.8,0.10226,4e-05,23.03939]
[1778636407402,34.17,81072.83,63.8,0.10226,4e-05,23.03939]
[1778636407403,34.17,81072.83,63.8,0.10226,4e-05,23.03939]
[1778636408051,34.17,81075.6,63.8,0.10237,4e-05,23.0586]
[1778636413459,34.17,81097.24,63.8,0.10325,4e-05,23.20817]
[1778636413629,34.17,81097.24,63.8,0.10325,4e-05,23.20817]
[1778636419793,34.17,81095.81,63.8,0.10319,4e-05,23.19751]
[1778636425145,34.17,81094.11,63.8,0.10311,4e-05,23.1846]
[1778636426078,34.17,81094.11,63.8,0.10311,4e-05,23.1846]
[1778636431187,34.17,81090.97,63.8,0.10297,4e-05,23.15973]
[1778636436222,34.17,81090.74,63.8,0.10296,4e-05,23.15761]
[1778636439363,34.17,81091.48,63.8,0.10298,4e-05,23.16251]
[1778636444544,34.17,81087.5,63.8,0.10282,4e-05,23.13435]
[1778636446032,34.17,81083.09,63.8,0.10264,4e-05,23.10371]
[1778636446505,34.17,81083.09,63.8,0.10264,4e-05,23.10371]
[1778636446606,34.17,81080.3,63.8,0.10253,4e-05,23.08435]
[1778636448563,34.17,81078.53,63.8,0.10245,4e-05,23.07166]
[1778636448635,34.17,81079.38,63.8,0.10248,4e-05,23.07712]
[1778636449651,34.17,81079.38,63.8,0.10248,4e-05,23.07712]
[1778636454075,34.17,81080.86,63.8,0.10254,4e-05,23.08742]
[1778636460331,34.17,81080.13,63.8,0.10251,4e-05,23.08237]
[1778636466434,34.17,81081.16,63.8,0.10256,4e-05,23.08946]
[1778636471469,34.17,81082.0,63.8,0.10259,4e-05,23.0952]
[1778636476504,34.17,81081.68,63.8,0.10258,4e-05,23.09294]
[1778636481539,34.17,81081.9,63.8,0.10259,4e-05,23.0944]
[1778636486618,34.17,81081.7,63.8,0.10258,4e-05,23.09295]
[1778636491653,34.17,81082.7,63.8,0.10261,4e-05,23.09748]
[1778636496279,34.17,81082.49,63.8,0.1026,4e-05,23.09594]
[1778636496688,34.17,81083.16,63.8,0.10263,4e-05,23.10055]
[1778636501723,34.17,81093.18,63.8,0.10303,4e-05,23.16984]
[1778636506758,34.17,81100.11,63.8,0.10331,4e-05,23.21748]
[1778636511793,34.17,81100.69,63.8,0.10333,4e-05,23.22087]
[1778636517316,34.17,81102.03,63.8,0.10338,4e-05,23.22976]
[1778636522864,34.17,81109.25,63.8,0.10367,4e-05,23.27862]
[1778636529920,34.17,81111.25,63.8,0.10374,4e-05,23.29074]
[1778636534955,34.16,81112.83,63.8,0.1038,4e-05,23.30054]
[1778636539990,34.16,81113.58,63.8,0.10382,4e-05,23.30453]
[1778636545025,34.16,81115.38,63.8,0.10389,4e-05,23.31579]
[1778636550060,34.16,81118.01,63.8,0.10399,4e-05,23.33274]
[1778636556102,34.16,81122.45,63.8,0.10415,4e-05,23.35942]
[1778636560817,34.16,81122.19,63.8,0.10413,4e-05,23.35635]
[1778636561843,34.16,81124.91,63.8,0.10424,4e-05,23.37494]
[1778636562144,34.16,81133.62,63.8,0.1046,4e-05,23.43551]
[1778636563261,34.16,81137.52,63.8,0.10476,4e-05,23.46303]
[1778636563317,34.16,81139.79,63.8,0.10486,4e-05,23.47912]
[1778636570793,34.16,81140.47,63.8,0.10488,4e-05,23.48316]
[1778636573512,34.16,81141.72,63.8,0.10493,4e-05,23.49125]
[1778636573912,34.16,81141.72,63.8,0.10493,4e-05,23.49125]
[1778636573965,34.16,81141.11,63.8,0.1049,4e-05,23.48685]
[1778636579264,34.16,81156.45,63.8,0.10554,4e-05,23.59465]
[1778636583638,34.16,81155.92,63.8,0.10552,4e-05,23.59116]
[1778636586023,34.16,81154.45,63.8,0.10546,4e-05,23.58106]
[1778636586124,34.16,81151.97,63.8,0.10536,4e-05,23.56384]
[1778636591348,34.16,81133.7,63.8,0.1046,4e-05,23.4355]
[1778636596383,34.16,81138.66,63.8,0.1048,4e-05,23.46955]
[1778636598504,34.16,81139.31,63.8,0.10482,4e-05,23.47395]
[1778636603825,34.16,81129.35,63.8,0.1044,4e-05,23.40282]
[1778636609474,34.15,81123.25,63.8,0.10414,4e-05,23.35796]
[1778636614510,34.15,81126.28,63.8,0.10424,4e-05,23.37512]
[1778636619544,34.15,81133.64,63.8,0.10453,4e-05,23.42444]
[1778636620205,34.15,81133.64,63.8,0.10453,4e-05,23.42444]
[1778636625643,34.15,81135.0,63.8,0.10459,4e-05,23.43324]
[1778636631628,34.15,81138.71,63.8,0.10474,4e-05,23.45846]
[1778636636663,34.15,81142.14,63.8,0.10487,4e-05,23.48167]
[1778636640647,34.15,81135.95,63.8,0.10462,4e-05,23.43817]
[1778636646734,34.15,81127.95,63.8,0.10427,4e-05,23.38023]
[1778636651769,34.14,81126.11,63.8,0.10419,4e-05,23.36574]
[1778636656804,34.14,81136.99,63.8,0.10462,4e-05,23.43966]
[1778636661839,34.14,81139.64,63.8,0.10472,4e-05,23.45598]
[1778636666874,34.14,81125.25,63.8,0.10411,4e-05,23.35379]
[1778636671911,34.14,81122.73,63.8,0.10399,4e-05,23.33248]
[1778636676946,34.14,81116.95,63.8,0.10375,4e-05,23.29114]
[1778636681981,34.14,81120.25,63.8,0.10388,4e-05,23.313]
[1778636682267,34.14,81120.25,63.8,0.10388,4e-05,23.313]
[1778636688023,34.14,81121.64,63.8,0.10394,4e-05,23.32293]
[1778636693058,34.14,81121.02,63.8,0.10391,4e-05,23.3191]
[1778636698093,34.14,81124.88,63.8,0.10408,4e-05,23.34638]
[1778636703211,34.14,81136.14,63.8,0.10454,4e-05,23.42495]
[1778636708672,34.14,81146.14,63.8,0.10495,4e-05,23.49418]
[1778636714206,34.14,81149.61,63.8,0.10508,4e-05,23.51732]
[1778636719026,34.14,81148.26,63.8,0.10502,4e-05,23.50717]
[1778636719186,34.14,81148.26,63.8,0.10502,4e-05,23.50717]
[1778636719241,34.14,81148.76,63.8,0.10504,4e-05,23.51048]
[1778636719519,34.14,81148.76,63.8,0.10504,4e-05,23.51048]
[1778636721951,34.14,81157.51,63.8,0.10541,4e-05,23.57189]
[1778636724291,34.14,81159.02,63.8,0.10547,4e-05,23.5827]
[1778636724479,34.14,81158.15,63.8,0.10544,4e-05,23.57672]
[1778636725268,34.14,81158.15,63.8,0.10544,4e-05,23.57672]
[1778636725283,34.14,81158.34,63.8,0.10544,4e-05,23.57815]
[1778636730870,34.14,81148.02,63.8,0.10501,4e-05,23.50531]
[1778636731455,34.14,81148.29,63.8,0.10502,4e-05,23.50687]
[1778636732951,34.14,81147.6,63.8,0.10498,4e-05,23.49957]
[1778636732954,34.14,81147.6,63.8,0.10498,4e-05,23.49957]
[1778636733372,34.14,81145.36,63.8,0.10489,4e-05,23.48379]
[1778636735907,34.13,81144.7,63.8,0.10486,4e-05,23.47859]
[1778636736520,34.13,81146.52,63.8,0.10493,4e-05,23.49113]
[1778636737431,34.13,81146.46,63.8,0.10493,4e-05,23.4903]
[1778636738440,34.13,81146.36,63.8,0.10492,4e-05,23.48947]
[1778636744861,34.13,81145.18,63.8,0.10487,4e-05,23.48011]
[1778636745298,34.13,81145.18,63.8,0.10487,4e-05,23.48011]
[1778636750460,34.13,81144.06,63.8,0.10481,4e-05,23.47006]
[1778636756107,34.13,81145.97,63.8,0.10488,4e-05,23.48175]
[1778636761540,34.13,81146.72,63.8,0.10489,4e-05,23.48412]
[1778636766784,34.13,81141.22,63.8,0.10465,4e-05,23.44396]
[1778636772754,34.12,81129.42,63.8,0.10415,4e-05,23.35969]
[1778636778010,34.12,81119.17,63.8,0.10373,4e-05,23.28708]
[1778636783697,34.12,81113.38,63.8,0.10348,4e-05,23.24561]
[1778636788930,34.12,81110.27,63.8,0.10335,4e-05,23.2235]
[1778636794774,34.12,81101.94,63.8,0.103,4e-05,23.16287]
[1778636799809,34.12,81095.29,63.8,0.10273,4e-05,23.11671]
[1778636803818,34.12,81094.18,63.8,0.10269,4e-05,23.10913]
[1778636804759,34.12,81093.26,63.8,0.10265,4e-05,23.10282]
[1778636804860,34.12,81087.06,63.8,0.1024,4e-05,23.05996]
[1778636809879,34.12,81090.01,63.8,0.10251,4e-05,23.07897]
[1778636814052,34.12,81096.11,63.8,0.10275,4e-05,23.12035]
[1778636814081,34.12,81082.23,63.8,0.10219,4e-05,23.02397]
[1778636819030,34.12,81084.22,63.8,0.10226,4e-05,23.03644]
[1778636819622,34.12,81084.01,63.8,0.10225,4e-05,23.03471]
[1778636820004,34.12,81084.01,63.8,0.10225,4e-05,23.03471]
[1778636820344,34.12,81084.01,63.8,0.10225,4e-05,23.03471]
[1778636821987,34.12,81065.84,63.8,0.10151,4e-05,22.90857]
[1778636823450,34.12,81075.02,63.8,0.10188,4e-05,22.97155]
[1778636825172,34.12,81079.95,63.8,0.10208,4e-05,23.00552]
[1778636830870,34.11,81083.94,63.8,0.10223,4e-05,23.03168]
[1778636830923,34.11,81083.94,63.8,0.10223,4e-05,23.03168]
[1778636831420,34.11,81083.58,63.8,0.10221,4e-05,23.02891]
[1778636831736,34.11,81083.58,63.8,0.10221,4e-05,23.02891]
[1778636831845,34.11,81083.58,63.8,0.10221,4e-05,23.02891]
[1778636832855,34.11,81083.46,63.8,0.10221,4e-05,23.0278]
[1778636834641,34.11,81079.51,63.8,0.10204,4e-05,22.99993]
[1778636835855,34.11,81079.51,63.8,0.10204,4e-05,22.99971]
[1778636836573,34.11,81080.6,63.8,0.10209,4e-05,23.00702]
[1778636837188,34.11,81080.6,63.8,0.10209,4e-05,23.00702]
[1778636837583,34.11,81080.32,63.8,0.10207,4e-05,23.00485]
[1778636838612,34.11,81080.07,63.8,0.10206,4e-05,23.00288]
[1778636838965,34.11,81080.07,63.8,0.10206,4e-05,23.00288]
[1778636839900,34.11,81074.99,63.8,0.10185,4e-05,22.96752]
[1778636844495,34.11,81078.5,63.8,0.10199,4e-05,22.99083]
[1778636845286,34.11,81078.5,63.8,0.10199,4e-05,22.99083]
[1778636851172,34.11,81080.04,63.8,0.10203,4e-05,22.99761]
[1778636854179,34.11,81080.89,63.8,0.10207,4e-05,23.00303]
[1778636854183,34.11,81080.89,63.8,0.10207,4e-05,23.00303]
[1778636854200,34.11,81083.96,63.8,0.10219,4e-05,23.02403]
[1778636859228,34.11,81085.26,63.8,0.10225,4e-05,23.03365]
[1778636864264,34.11,81085.59,63.8,0.10226,4e-05,23.03645]
[1778636864479,34.11,81085.59,63.8,0.10226,4e-05,23.03645]
[1778636865271,34.11,81085.17,63.8,0.10225,4e-05,23.03365]
[1778636866079,34.11,81085.17,63.8,0.10225,4e-05,23.03365]
[1778636866089,34.11,81085.17,63.8,0.10225,4e-05,23.03365]
[1778636866278,34.11,81085.25,63.8,0.10225,4e-05,23.03392]
[1778636871169,34.11,81088.06,63.8,0.10236,4e-05,23.05357]
[1778636871316,34.11,81085.13,63.8,0.10224,4e-05,23.03335]
[1778636875753,34.11,81085.47,63.8,0.10225,4e-05,23.03455]
[1778636875755,34.11,81085.47,63.8,0.10225,4e-05,23.03455]
[1778636876351,34.11,81085.49,63.8,0.10225,4e-05,23.0344]
[1778636881386,34.11,81089.44,63.8,0.10241,4e-05,23.06212]
[1778636886421,34.11,81089.61,63.8,0.10242,4e-05,23.06363]
[1778636891456,34.11,81090.71,63.8,0.10247,4e-05,23.07158]
[1778636896491,34.11,81087.97,63.8,0.10236,4e-05,23.05287]
[1778636902135,34.11,81090.76,63.8,0.10247,4e-05,23.07253]
[1778636907568,34.11,81099.15,63.8,0.10281,4e-05,23.13071]
[1778636913611,34.11,81099.46,63.8,0.10282,4e-05,23.13035]
[1778636918645,34.11,81098.69,63.8,0.10278,4e-05,23.12487]
[1778636923680,34.11,81099.31,63.8,0.10281,4e-05,23.12905]
[1778636929313,34.11,81101.77,63.8,0.10291,4e-05,23.14599]
[1778636935129,34.11,81111.02,63.8,0.10328,4e-05,23.20992]
[1778636935333,34.11,81111.02,63.8,0.10328,4e-05,23.20992]
[1778636935434,34.11,81111.37,63.8,0.1033,4e-05,23.21208]
[1778636940801,34.11,81113.77,63.8,0.10339,4e-05,23.22824]
[1778636945836,34.11,81114.22,63.8,0.10341,4e-05,23.23084]
[1778636951294,34.11,81123.86,63.8,0.1038,4e-05,23.29736]
[1778636956544,34.11,81123.27,63.8,0.10377,4e-05,23.29215]
[1778636961554,34.11,81122.8,63.8,0.10374,4e-05,23.28793]
[1778636967990,34.11,81123.39,63.8,0.10376,4e-05,23.29072]
[1778636973025,34.1,81124.3,63.8,0.10378,4e-05,23.29378]
[1778636978068,34.1,81125.01,63.8,0.1038,4e-05,23.29776]
[1778636983008,34.1,81124.77,63.8,0.10379,4e-05,23.29531]
[1778636983885,34.1,81128.63,63.8,0.10395,4e-05,23.32195]
[1778636989145,34.1,81139.12,63.8,0.10438,4e-05,23.39503]
[1778636994558,34.1,81132.37,63.8,0.1041,4e-05,23.3481]
[1778636999844,34.1,81140.23,63.8,0.10442,4e-05,23.40317]
[1778637005257,34.1,81126.31,63.8,0.10385,4e-05,23.30637]
[1778637005589,34.1,81126.31,63.8,0.10385,4e-05,23.30637]
[1778637010879,34.1,81126.67,63.8,0.10386,4e-05,23.3081]
[1778637016259,34.1,81135.19,63.8,0.10421,4e-05,23.36752]
[1778637021369,34.1,81134.68,63.8,0.10419,4e-05,23.36423]
[1778637026404,34.1,81134.02,63.8,0.10417,4e-05,23.35989]
[1778637031439,34.1,81140.58,63.8,0.10443,4e-05,23.40332]
[1778637036475,34.1,81140.51,63.8,0.10443,4e-05,23.4028]
[1778637036783,34.1,81140.51,63.8,0.10443,4e-05,23.4028]
[1778637042517,34.1,81137.23,63.8,0.10428,4e-05,23.37835]
[1778637047552,34.1,81116.47,63.8,0.10342,4e-05,23.23247]
[1778637047907,34.1,81116.47,63.8,0.10342,4e-05,23.23247]
[1778637048559,34.1,81112.53,63.8,0.10326,4e-05,23.2049]
[1778637053594,34.1,81101.24,63.8,0.1028,4e-05,23.12624]
[1778637058629,34.1,81106.3,63.8,0.103,4e-05,23.16126]
[1778637063664,34.1,81109.04,63.8,0.10311,4e-05,23.17998]
[1778637068699,34.1,81102.93,63.8,0.10286,4e-05,23.1372]
[1778637073734,34.1,81113.88,63.8,0.10331,4e-05,23.21294]
[1778637077723,34.1,81113.42,63.8,0.10329,4e-05,23.20934]
[1778637083823,34.1,81106.13,63.8,0.10299,4e-05,23.15805]
[1778637088928,34.1,81105.95,63.8,0.10298,4e-05,23.15667]
[1778637089020,34.1,81106.8,63.8,0.10301,4e-05,23.16238]
[1778637094900,34.1,81116.03,63.8,0.10338,4e-05,23.22387]
[1778637100005,34.1,81137.33,63.8,0.10425,4e-05,23.37144]
[1778637105071,34.1,81137.23,63.8,0.10423,4e-05,23.36929]
[1778637111012,34.09,81146.05,63.8,0.10458,4e-05,23.42818]
[1778637116094,34.09,81146.7,63.8,0.1046,4e-05,23.4312]
[1778637121960,34.09,81146.67,63.8,0.10459,4e-05,23.43045]
[1778637122139,34.09,81146.67,63.8,0.10459,4e-05,23.43045]
[1778637122314,34.09,81146.67,63.8,0.10459,4e-05,23.43045]
[1778637122351,34.09,81146.67,63.8,0.10459,4e-05,23.43045]
[1778637122673,34.09,81146.67,63.8,0.10459,4e-05,23.43045]
[1778637122638,34.09,81151.9,63.8,0.10481,4e-05,23.46686]
[1778637122762,34.09,81151.9,63.8,0.10481,4e-05,23.46686]
[1778637123315,34.09,81151.9,63.8,0.10481,4e-05,23.46686]
[1778637123566,34.09,81151.9,63.8,0.10481,4e-05,23.46686]
[1778637123810,34.09,81171.25,63.8,0.10561,4e-05,23.60225]
[1778637124165,34.09,81171.25,63.8,0.10561,4e-05,23.60225]
[1778637124204,34.09,81171.25,63.8,0.10561,4e-05,23.60225]
[1778637124833,34.09,81188.33,63.8,0.10632,4e-05,23.72204]
[1778637125162,34.09,81188.33,63.8,0.10632,4e-05,23.72204]
[1778637125973,34.09,81196.79,63.8,0.10667,4e-05,23.78158]
[1778637126204,34.09,81196.79,63.8,0.10667,4e-05,23.78158]
[1778637126592,34.09,81196.79,63.8,0.10667,4e-05,23.78158]
[1778637126966,34.09,81192.14,63.8,0.10648,4e-05,23.74917]
[1778637128033,34.09,81189.98,63.8,0.10639,4e-05,23.73398]
[1778637128134,34.09,81189.98,63.8,0.10639,4e-05,23.73398]
[1778637128157,34.09,81152.67,63.8,0.10484,4e-05,23.47315]
[1778637130106,34.09,81143.91,63.8,0.10448,4e-05,23.41201]
[1778637130156,34.09,81142.65,63.8,0.10443,4e-05,23.4034]
[1778637133300,34.09,81142.91,63.8,0.10444,4e-05,23.4051]
[1778637138392,34.09,81121.37,63.8,0.10356,4e-05,23.2555]
[1778637144166,34.09,81107.07,63.8,0.10298,4e-05,23.15727]
[1778637146195,34.09,81106.64,63.8,0.10297,4e-05,23.15494]
[1778637152301,34.1,81108.55,63.8,0.10305,4e-05,23.16816]
[1778637157336,34.1,81107.71,63.8,0.10303,4e-05,23.16394]
[1778637162371,34.1,81106.04,63.8,0.10297,4e-05,23.15396]
[1778637163200,34.1,81106.04,63.8,0.10297,4e-05,23.15396]
[1778637168416,34.1,81113.31,63.8,0.10328,4e-05,23.20619]
[1778637173451,34.1,81113.22,63.8,0.10328,4e-05,23.20693]
[1778637178488,34.1,81110.25,63.8,0.10317,4e-05,23.18767]
[1778637181631,34.1,81109.18,63.8,0.10313,4e-05,23.18081]
[1778637187551,34.11,81112.81,63.8,0.10329,4e-05,23.2079]
[1778637188748,34.11,81112.81,63.8,0.10329,4e-05,23.2079]
[1778637193335,34.11,81113.45,63.8,0.10332,4e-05,23.21364]
[1778637198665,34.11,81123.62,63.8,0.10375,4e-05,23.28535]
[1778637204670,34.11,81126.58,63.8,0.10387,4e-05,23.30693]
[1778637209705,34.11,81122.26,63.8,0.1037,4e-05,23.27753]
[1778637211401,34.11,81122.28,63.8,0.1037,4e-05,23.27782]
[1778637216754,34.11,81121.85,63.8,0.10368,4e-05,23.27352]
[1778637221789,34.11,81123.08,63.8,0.10374,4e-05,23.28291]
[1778637222795,34.11,81123.08,63.8,0.10374,4e-05,23.28291]
[1778637227831,34.11,81119.14,63.8,0.10358,4e-05,23.25661]
[1778637232866,34.11,81118.08,63.8,0.10355,4e-05,23.25029]
[1778637237791,34.11,81115.66,63.8,0.10345,4e-05,23.23412]
[1778637247135,34.12,81122.47,63.8,0.10374,4e-05,23.28397]
[1778637249087,34.12,81122.66,63.8,0.10375,4e-05,23.28546]
[1778637255637,34.12,81119.53,63.8,0.10363,4e-05,23.26476]
[1778637258507,34.12,81111.95,63.8,0.10333,4e-05,23.21271]
[1778637264372,34.12,81107.44,63.8,0.10315,4e-05,23.18241]
[1778637270126,34.12,81106.36,63.8,0.10311,4e-05,23.17623]
[1778637272934,34.12,81105.8,63.8,0.10308,4e-05,23.17043]
[1778637278182,34.12,81106.13,63.8,0.1031,4e-05,23.17378]
[1778637283195,34.12,81108.02,63.8,0.10318,4e-05,23.18753]
[1778637286611,34.12,81108.17,63.8,0.10319,4e-05,23.189]
[1778637286869,34.12,81108.17,63.8,0.10319,4e-05,23.189]
[1778637288623,34.12,81108.81,63.8,0.10322,4e-05,23.19351]
[1778637288693,34.12,81101.8,63.8,0.10293,4e-05,23.14485]
[1778637294355,34.12,81084.12,63.8,0.1022,4e-05,23.02054]
[1778637300338,34.12,81090.48,63.8,0.10245,4e-05,23.06288]
[1778637305373,34.12,81078.61,63.8,0.10196,4e-05,22.97968]
[1778637310415,34.12,81079.25,63.8,0.10199,4e-05,22.98353]
[1778637316542,34.12,81085.96,63.8,0.10225,4e-05,23.02887]
[1778637322492,34.11,81086.38,63.8,0.10226,4e-05,23.03025]
[1778637327619,34.11,81086.42,63.8,0.10226,4e-05,23.02966]
[1778637327641,34.11,81086.42,63.8,0.10226,4e-05,23.02966]
[1778637327698,34.11,81086.26,63.8,0.10225,4e-05,23.02833]
[1778637327969,34.11,81086.26,63.8,0.10225,4e-05,23.02833]
[1778637333569,34.11,81081.85,63.8,0.10205,4e-05,22.99396]
[1778637338604,34.11,81081.33,63.8,0.10202,4e-05,22.98921]
[1778637343639,34.11,81081.81,63.8,0.10204,4e-05,22.99141]
[1778637346220,34.11,81081.88,63.8,0.10204,4e-05,22.99143]
[1778637346635,34.11,81081.88,63.8,0.10204,4e-05,22.99143]
[1778637348550,34.11,81085.67,63.8,0.10219,4e-05,23.01743]
[1778637351236,34.11,81085.38,63.8,0.10217,4e-05,23.01444]
[1778637355084,34.11,81084.49,63.8,0.10213,4e-05,23.00727]
[1778637360023,34.11,81085.23,63.8,0.10215,4e-05,23.01115]
[1778637360909,34.11,81085.23,63.8,0.10215,4e-05,23.01115]
[1778637367669,34.11,81084.92,63.8,0.10213,4e-05,23.00735]
[1778637372842,34.1,81076.7,63.8,0.10179,4e-05,22.94921]
[1778637377877,34.1,81072.65,63.8,0.10162,4e-05,22.92049]
[1778637382912,34.1,81072.83,63.8,0.10162,4e-05,22.92115]
[1778637387947,34.1,81072.45,63.8,0.1016,4e-05,22.91793]
[1778637392982,34.1,81068.1,63.8,0.10142,4e-05,22.88505]
[1778637399028,34.1,81067.75,63.8,0.1014,4e-05,22.88218]
[1778637404063,34.1,81066.72,63.8,0.10136,4e-05,22.87475]
[1778637410137,34.1,81065.66,63.8,0.10131,4e-05,22.86717]
[1778637412838,34.1,81065.1,63.8,0.10129,4e-05,22.86318]
[1778637418345,34.1,81068.43,63.8,0.10142,4e-05,22.88596]
[1778637423403,34.1,81056.22,63.8,0.10093,4e-05,22.80153]
[1778637428588,34.1,81053.45,63.8,0.10082,4e-05,22.78272]
[1778637433614,34.1,81050.21,63.8,0.10069,4e-05,22.76075]
[1778637439002,34.1,81044.48,63.8,0.10047,4e-05,22.72185]
[1778637444186,34.1,81039.55,63.8,0.10027,4e-05,22.68867]
[1778637444231,34.1,81039.55,63.8,0.10027,4e-05,22.68867]
[1778637450387,34.1,81039.79,63.8,0.10028,4e-05,22.69035]
[1778637455422,34.1,81039.33,63.8,0.10026,4e-05,22.6848]
[1778637460457,34.1,81035.83,63.8,0.10012,4e-05,22.6607]
[1778637465492,34.1,81038.33,63.8,0.10022,4e-05,22.67793]
[1778637468008,34.1,81035.85,63.8,0.10012,4e-05,22.66087]
[1778637473548,34.1,81028.89,63.8,0.09984,4e-05,22.61252]
[1778637478583,34.1,81024.56,63.8,0.09966,4e-05,22.58267]
[1778637483618,34.1,81022.25,63.8,0.09957,4e-05,22.56686]
[1778637488653,34.1,81020.91,63.8,0.09952,4e-05,22.55785]
[1778637493688,34.1,81018.07,63.8,0.09941,4e-05,22.53862]
[1778637498723,34.1,81009.17,63.8,0.09906,4e-05,22.47795]
[1778637503758,34.1,81009.55,63.8,0.09908,4e-05,22.48135]
[1778637508793,34.1,80997.16,63.8,0.09859,4e-05,22.3974]
[1778637513878,34.1,80994.28,63.8,0.09848,4e-05,22.37647]
[1778637516774,34.11,80994.25,63.8,0.09848,4e-05,22.37716]
[1778637517135,34.11,80994.25,63.8,0.09848,4e-05,22.37716]
[1778637517203,34.11,80993.34,63.8,0.09845,4e-05,22.37124]
[1778637522891,34.11,80993.09,63.8,0.09844,4e-05,22.36932]
[1778637528041,34.11,80993.87,63.8,0.09846,4e-05,22.37428]
[1778637533865,34.1,80997.42,63.8,0.0986,4e-05,22.39796]
[1778637539008,34.1,80998.25,63.8,0.09863,4e-05,22.40286]
[1778637544048,34.1,80998.41,63.8,0.09863,4e-05,22.40327]
[1778637544232,34.1,80998.41,63.8,0.09863,4e-05,22.40327]
[1778637545055,34.1,80998.35,63.8,0.09863,4e-05,22.40273]
[1778637550139,34.1,81009.84,63.8,0.09909,4e-05,22.4823]
[1778637550742,34.1,81010.01,63.8,0.09909,4e-05,22.48362]
[1778637558149,34.11,81016.13,63.8,0.09934,4e-05,22.52646]
[1778637563187,34.11,81020.72,63.8,0.09953,4e-05,22.55823]
[1778637569226,34.11,81017.94,63.8,0.09942,4e-05,22.53951]
[1778637574927,34.11,81022.54,63.8,0.09959,4e-05,22.56902]
[1778637580303,34.11,81022.24,63.8,0.09958,4e-05,22.56711]
[1778637585340,34.11,81024.86,63.8,0.09969,4e-05,22.5852]
[1778637590443,34.11,81017.62,63.8,0.0994,4e-05,22.53551]
[1778637596415,34.11,81015.48,63.8,0.09932,4e-05,22.5215]
[1778637601450,34.11,81015.27,63.8,0.09931,4e-05,22.52043]
[1778637606780,34.11,81021.23,63.8,0.09955,4e-05,22.56161]
[1778637611348,34.11,81044.18,63.8,0.10047,4e-05,22.71936]
[1778637618569,34.1,81027.14,63.8,0.09974,4e-05,22.59441]
[1778637623604,34.1,81029.29,63.8,0.09982,4e-05,22.60874]
[1778637628639,34.1,81032.15,63.8,0.09994,4e-05,22.62816]
[1778637634681,34.1,81031.44,63.8,0.0999,4e-05,22.62065]
[1778637639716,34.1,81030.79,63.8,0.09987,4e-05,22.61595]
[1778637644751,34.1,81021.03,63.8,0.09948,4e-05,22.54876]
[1778637650014,34.1,81018.51,63.8,0.09938,4e-05,22.53166]
[1778637655828,34.1,81013.64,63.8,0.09921,4e-05,22.50181]
[1778637660863,34.1,81011.15,63.8,0.09911,4e-05,22.48533]
[1778637665898,34.1,81004.96,63.8,0.09887,4e-05,22.44361]
[1778637670958,34.11,81001.55,63.8,0.09876,4e-05,22.42339]
[1778637675968,34.11,81002.75,63.8,0.09883,4e-05,22.43536]
[1778637681003,34.11,81008.61,63.8,0.09906,4e-05,22.47651]
[1778637686038,34.11,81000.57,63.8,0.09875,4e-05,22.4222]
[1778637691073,34.11,81003.36,63.8,0.09886,4e-05,22.44014]
[1778637697115,34.11,80998.36,63.8,0.09867,4e-05,22.40731]
[1778637702150,34.11,81001.89,63.8,0.09882,4e-05,22.43265]
[1778637706559,34.12,81001.05,63.8,0.09879,4e-05,22.42775]
[1778637706566,34.12,81001.05,63.8,0.09879,4e-05,22.42775]
[1778637707185,34.12,80999.84,63.8,0.09874,4e-05,22.41968]
[1778637712220,34.11,80996.11,63.8,0.09859,4e-05,22.39339]
[1778637718262,34.11,80996.31,63.8,0.09859,4e-05,22.39397]
[1778637723297,34.11,80995.68,63.8,0.09856,4e-05,22.38902]
[1778637728332,34.11,80995.76,63.8,0.09856,4e-05,22.38896]
[1778637730106,34.11,80991.3,63.8,0.09839,4e-05,22.35833]
[1778637730346,34.11,80987.64,63.8,0.09824,4e-05,22.33318]
[1778637735381,34.11,80983.03,63.8,0.09806,4e-05,22.30112]
[1778637740416,34.11,80977.91,63.8,0.09785,4e-05,22.26593]
[1778637745235,34.11,80972.12,63.8,0.09763,4e-05,22.22648]
[1778637745288,34.11,80972.12,63.8,0.09763,4e-05,22.22648]
[1778637750488,34.11,80960.1,63.8,0.09716,4e-05,22.14484]
[1778637755523,34.12,80964.62,63.8,0.09735,4e-05,22.17666]
[1778637759672,34.12,80962.71,63.8,0.09727,4e-05,22.16399]
[1778637764861,34.12,80967.77,63.8,0.09748,4e-05,22.199]
[1778637770631,34.12,80966.0,63.8,0.09741,4e-05,22.18756]
[1778637773003,34.12,80966.11,63.8,0.09741,4e-05,22.18839]
[1778637776260,34.12,80966.52,63.8,0.09743,4e-05,22.19149]
[1778637781708,34.12,80964.78,63.8,0.09737,4e-05,22.1803]
[1778637782556,34.12,80964.78,63.8,0.09737,4e-05,22.1803]
[1778637786052,34.12,80960.73,63.8,0.09721,4e-05,22.15305]
[1778637791809,34.12,80946.47,63.8,0.09666,4e-05,22.05672]
[1778637797076,34.12,80950.01,63.8,0.0968,4e-05,22.08146]
[1778637803488,34.12,80958.48,63.8,0.09714,4e-05,22.13991]
[1778637813963,34.12,80964.38,63.8,0.09736,4e-05,22.17814]
[1778637818998,34.12,80964.3,63.8,0.09736,4e-05,22.17771]
[1778637824033,34.12,80971.69,63.8,0.09765,4e-05,22.2282]
[1778637829068,34.12,80975.44,63.8,0.09779,4e-05,22.25346]
[1778637830137,34.12,80975.44,63.8,0.09779,4e-05,22.25346]
[1778637836119,34.12,80972.83,63.8,0.09769,4e-05,22.23556]
[1778637841154,34.12,80964.03,63.8,0.09735,4e-05,22.17583]
[1778637844015,34.12,80963.87,63.8,0.09734,4e-05,22.17494]
[1778637848204,34.12,80990.52,63.8,0.09839,4e-05,22.35709]
[1778637848640,34.12,80990.52,63.8,0.09839,4e-05,22.35709]
[1778637849211,34.12,80991.11,63.8,0.09841,4e-05,22.36103]
[1778637854246,34.12,80992.06,63.8,0.09846,4e-05,22.36874]
[1778637856867,34.12,80991.41,63.8,0.09844,4e-05,22.36477]
[1778637857268,34.12,80991.76,63.8,0.09845,4e-05,22.36741]
[1778637861554,34.12,80991.73,63.8,0.09845,4e-05,22.36688]
[1778637871370,34.12,80992.67,63.8,0.09846,4e-05,22.36907]
[1778637877412,34.12,80991.66,63.8,0.09842,4e-05,22.3612]
[1778637882448,34.12,80990.8,63.8,0.09838,4e-05,22.35456]
[1778637887483,34.12,80990.31,63.8,0.09836,4e-05,22.3505]
[1778637892518,34.12,80989.51,63.8,0.09832,4e-05,22.34434]
[1778637897553,34.12,80989.59,63.8,0.09832,4e-05,22.34423]
[1778637902588,34.12,80988.7,63.8,0.09828,4e-05,22.3375]
[1778637907079,34.12,80988.77,63.8,0.09828,4e-05,22.3375]
[1778637907482,34.12,80988.77,63.8,0.09828,4e-05,22.3375]
[1778637912847,34.12,80990.07,63.8,0.09833,4e-05,22.34565]
[1778637916587,34.11,80996.55,63.8,0.09858,4e-05,22.38956]
[1778637916592,34.11,80996.55,63.8,0.09858,4e-05,22.38956]
[1778637916686,34.11,80997.7,63.8,0.09862,4e-05,22.3971]
[1778637919395,34.11,80998.42,63.8,0.09865,4e-05,22.40224]
[1778637923222,34.12,81002.55,63.8,0.09882,4e-05,22.43124]
[1778637924204,34.12,81003.42,63.8,0.09886,4e-05,22.43735]
[1778637931792,34.12,81006.07,63.8,0.09896,4e-05,22.45433]
[1778637937109,34.12,81006.56,63.8,0.09898,4e-05,22.45803]
[1778637942870,34.12,81006.51,63.8,0.09899,4e-05,22.45857]
[1778637943865,34.12,81006.51,63.8,0.09899,4e-05,22.45857]
[1778637945667,34.12,81007.05,63.8,0.09901,4e-05,22.46249]
[1778637950928,34.12,81019.7,63.8,0.09951,4e-05,22.54937]
[1778637952546,34.12,81019.7,63.8,0.09951,4e-05,22.54937]
[1778637958833,34.12,81024.83,63.8,0.09971,4e-05,22.58438]
[1778637958984,34.12,81023.26,63.8,0.09965,4e-05,22.57338]
[1778637964019,34.12,81022.16,63.8,0.09961,4e-05,22.56585]
[1778637969054,34.12,81032.21,63.8,0.10001,4e-05,22.63476]
[1778637974089,34.12,81034.11,63.8,0.10008,4e-05,22.64736]
[1778637979125,34.12,81034.62,63.8,0.1001,4e-05,22.65038]
[1778637984161,34.12,81018.32,63.8,0.09944,4e-05,22.53796]
[1778637989196,34.12,81020.46,63.8,0.09953,4e-05,22.55277]
[1778637994231,34.12,81020.13,63.8,0.09951,4e-05,22.54839]
[1778637999266,34.12,81028.65,63.8,0.09985,4e-05,22.60704]
[1778638004301,34.12,81030.74,63.8,0.09993,4e-05,22.62119]
[1778638009336,34.12,81028.25,63.8,0.09983,4e-05,22.60385]
[1778638014371,34.12,81030.85,63.8,0.09993,4e-05,22.62151]
[1778638019406,34.12,81031.51,63.8,0.09996,4e-05,22.62567]
[1778638024441,34.12,81035.58,63.8,0.10012,4e-05,22.65325]
[1778638029476,34.11,81035.46,63.8,0.10011,4e-05,22.65188]
[1778638034511,34.11,81035.93,63.8,0.10012,4e-05,22.65457]
[1778638035499,34.11,81035.93,63.8,0.10012,4e-05,22.65457]
[1778638041560,34.11,81036.48,63.8,0.10014,4e-05,22.65762]
[1778638046595,34.11,81037.0,63.8,0.10016,4e-05,22.66062]
[1778638051633,34.11,81025.95,63.8,0.09971,4e-05,22.58193]
[1778638056668,34.11,81028.34,63.8,0.0998,4e-05,22.59831]
[1778638061703,34.11,81029.46,63.8,0.09985,4e-05,22.60586]
[1778638066738,34.11,81030.7,63.8,0.09989,4e-05,22.61419]
[1778638071773,34.11,81031.48,63.8,0.09992,4e-05,22.61931]
[1778638076808,34.11,81031.54,63.8,0.09992,4e-05,22.61943]
[1778638082850,34.11,81029.78,63.8,0.09985,4e-05,22.60699]
[1778638087885,34.11,81031.29,63.8,0.09991,4e-05,22.61718]
[1778638094175,34.11,81030.53,63.8,0.09988,4e-05,22.61181]
[1778638099972,34.11,81030.36,63.8,0.09987,4e-05,22.61023]
[1778638105008,34.11,81030.19,63.8,0.09986,4e-05,22.60884]
[1778638110043,34.11,81030.73,63.8,0.09988,4e-05,22.61233]
[1778638115078,34.11,81038.71,63.8,0.10019,4e-05,22.66459]
[1778638120119,34.11,81051.8,63.8,0.10071,4e-05,22.75392]
[1778638125151,34.11,81051.11,63.8,0.10068,4e-05,22.74798]
[1778638131193,34.11,81040.57,63.8,0.10025,4e-05,22.67437]
[1778638136543,34.11,81049.05,63.8,0.10058,4e-05,22.73206]
[1778638142271,34.11,81062.99,63.8,0.10113,4e-05,22.82624]
[1778638147306,34.1,81059.63,63.8,0.10098,4e-05,22.80137]
[1778638152427,34.1,81059.09,63.8,0.10096,4e-05,22.79641]
[1778638158338,34.1,81059.66,63.8,0.10097,4e-05,22.79912]
[1778638160415,34.1,81059.48,63.8,0.10096,4e-05,22.79666]
[1778638163172,34.1,81066.54,63.8,0.10124,4e-05,22.84514]
[1778638168454,34.1,81052.5,63.8,0.10067,4e-05,22.74683]
[1778638173497,34.1,81050.89,63.8,0.10059,4e-05,22.73252]
[1778638179531,34.1,81044.76,63.8,0.10033,4e-05,22.68902]
[1778638184566,34.1,81045.15,63.8,0.10034,4e-05,22.69097]
[1778638189642,34.1,81055.59,63.8,0.10076,4e-05,22.76209]
[1778638195643,34.09,81058.78,63.8,0.10088,4e-05,22.78262]
[1778638200696,34.09,81064.85,63.8,0.10111,4e-05,22.82335]
[1778638206720,34.09,81066.75,63.8,0.10118,4e-05,22.83415]
[1778638211755,34.09,81066.07,63.8,0.10114,4e-05,22.82775]
[1778638216790,34.09,81066.62,63.8,0.10115,4e-05,22.82985]
[1778638221825,34.09,81058.57,63.8,0.10082,4e-05,22.77263]
[1778638226860,34.09,81051.46,63.8,0.10052,4e-05,22.72238]
[1778638231896,34.09,81050.58,63.8,0.10047,4e-05,22.71309]
[1778638236931,34.08,81051.27,63.8,0.1005,4e-05,22.71697]
[1778638241968,34.08,81052.25,63.8,0.10053,4e-05,22.72282]
[1778638247200,34.08,81053.68,63.8,0.10058,4e-05,22.73173]
[1778638253049,34.08,81044.48,63.8,0.10021,4e-05,22.66727]
[1778638258085,34.08,81033.71,63.8,0.09977,4e-05,22.59266]
[1778638263120,34.08,81033.32,63.8,0.09976,4e-05,22.59001]
[1778638268085,34.08,81033.24,63.8,0.09976,4e-05,22.58949]
[1778638268155,34.08,81033.94,63.8,0.09978,4e-05,22.59431]
[1778638273191,34.08,81029.38,63.8,0.0996,4e-05,22.56276]
[1778638278225,34.08,81028.94,63.8,0.09958,4e-05,22.55964]
[1778638283289,34.08,81029.59,63.8,0.09961,4e-05,22.56403]
[1778638283328,34.08,81031.51,63.8,0.09968,4e-05,22.5772]
[1778638289302,34.08,81037.97,63.8,0.09994,4e-05,22.62162]
[1778638294337,34.08,81037.07,63.8,0.0999,4e-05,22.61295]
[1778638299695,34.08,81045.63,63.8,0.10024,4e-05,22.67171]
[1778638305414,34.08,81044.88,63.8,0.1002,4e-05,22.66581]
[1778638310449,34.08,81045.16,63.8,0.10021,4e-05,22.66721]
[1778638315484,34.08,81046.08,63.8,0.10024,4e-05,22.673]
[1778638320519,34.08,81044.31,63.8,0.10017,4e-05,22.66026]
[1778638325554,34.08,81051.87,63.8,0.10047,4e-05,22.71171]
[1778638330589,34.08,81053.28,63.8,0.10052,4e-05,22.72055]
[1778638335622,34.08,81053.32,63.8,0.10052,4e-05,22.72012]
[1778638341666,34.08,81054.77,63.8,0.10057,4e-05,22.72885]
[1778638346706,34.08,81058.7,63.8,0.10072,4e-05,22.75501]
[1778638351740,34.07,81064.55,63.8,0.10094,4e-05,22.79181]
[1778638356775,34.07,81063.36,63.8,0.10088,4e-05,22.78227]
[1778638362817,34.07,81071.37,63.8,0.1012,4e-05,22.83581]
[1778638367852,34.07,81071.84,63.8,0.1012,4e-05,22.83735]
[1778638372890,34.07,81054.63,63.8,0.1005,4e-05,22.71712]
[1778638380946,34.07,81057.73,63.8,0.10062,4e-05,22.73698]
[1778638385982,34.07,81054.06,63.8,0.10046,4e-05,22.7107]
[1778638391017,34.07,81043.42,63.8,0.10004,4e-05,22.63679]
[1778638396052,34.07,81043.38,63.8,0.10003,4e-05,22.63625]
[1778638401087,34.07,81043.18,63.8,0.10002,4e-05,22.63461]
[1778638406122,34.07,81041.46,63.8,0.09995,4e-05,22.62254]
[1778638411157,34.06,81042.16,63.8,0.09997,4e-05,22.62487]
[1778638416181,34.06,81045.25,63.8,0.10009,4e-05,22.64594]
[1778638422138,34.06,81044.98,63.8,0.10008,4e-05,22.64379]
[1778638427271,34.06,81044.77,63.8,0.10007,4e-05,22.64194]
[1778638432306,34.06,81045.88,63.8,0.10011,4e-05,22.64926]
[1778638437341,34.06,81046.03,63.8,0.10012,4e-05,22.64994]
[1778638443164,34.06,81047.99,63.8,0.10019,4e-05,22.66315]
[1778638447331,34.06,81069.09,63.8,0.10104,4e-05,22.80818]
[1778638449630,34.06,81081.68,63.8,0.10154,4e-05,22.89514]
[1778638449885,34.06,81081.68,63.8,0.10154,4e-05,22.89514]
[1778638449952,34.06,81081.68,63.8,0.10154,4e-05,22.89514]
[1778638450053,34.06,81082.43,63.8,0.10157,4e-05,22.90039]
[1778638451650,34.06,81082.04,63.8,0.10156,4e-05,22.89806]
[1778638451693,34.06,81082.04,63.8,0.10156,4e-05,22.89806]
[1778638454881,34.06,81093.39,63.8,0.10203,4e-05,22.97754]
[1778638455897,34.06,81095.37,63.8,0.10211,4e-05,22.99156]
[1778638455951,34.06,81095.37,63.8,0.10211,4e-05,22.99156]
[1778638457938,34.06,81093.98,63.8,0.10205,4e-05,22.98238]
[1778638458158,34.06,81093.98,63.8,0.10205,4e-05,22.98238]
[1778638458160,34.06,81088.5,63.8,0.10183,4e-05,22.94463]
[1778638461183,34.06,81080.64,63.8,0.10152,4e-05,22.89034]
[1778638471228,34.06,81083.07,63.8,0.10159,4e-05,22.90317]
[1778638476621,34.06,81085.58,63.8,0.10168,4e-05,22.9174]
[1778638481656,34.06,81091.51,63.8,0.10191,4e-05,22.95796]
[1778638482239,34.06,81091.51,63.8,0.10191,4e-05,22.95796]
[1778638487699,34.06,81088.27,63.8,0.10177,4e-05,22.93285]
[1778638492734,34.06,81081.02,63.8,0.10146,4e-05,22.88053]
[1778638497769,34.05,81069.95,63.8,0.101,4e-05,22.80214]
[1778638503811,34.05,81071.17,63.8,0.10104,4e-05,22.80885]
[1778638511871,34.05,81071.49,63.8,0.10104,4e-05,22.80877]
[1778638517113,34.05,81078.69,63.8,0.10132,4e-05,22.85737]
[1778638522950,34.05,81093.39,63.8,0.1019,4e-05,22.95612]
[1778638527985,34.05,81095.54,63.8,0.10197,4e-05,22.96855]
[1778638528286,34.05,81095.54,63.8,0.10197,4e-05,22.96855]
[1778638533799,34.04,81095.85,63.8,0.10197,4e-05,22.96731]
[1778638533986,34.04,81095.85,63.8,0.10197,4e-05,22.96731]
[1778638535180,34.04,81096.28,63.8,0.10199,4e-05,22.97016]
[1778638541294,34.04,81095.07,63.8,0.10193,4e-05,22.96088]
[1778638552156,34.04,81099.61,63.8,0.1021,4e-05,22.99027]
[1778638557191,34.04,81099.26,63.8,0.10208,4e-05,22.98692]
[1778638560674,34.04,81099.56,63.8,0.10209,4e-05,22.98864]
[1778638562115,34.04,81099.49,63.8,0.10209,4e-05,22.98779]
[1778638562531,34.04,81098.03,63.8,0.10203,4e-05,22.97714]
[1778638567768,34.04,81098.0,63.8,0.10202,4e-05,22.97624]
[1778638571627,34.04,81099.67,63.8,0.10207,4e-05,22.98527]
[1778638572083,34.04,81099.67,63.8,0.10207,4e-05,22.98527]
[1778638572432,34.04,81102.13,63.8,0.10217,4e-05,23.00215]
[1778638578338,34.03,81090.53,63.8,0.10168,4e-05,22.91905]
[1778638580440,34.03,81093.17,63.8,0.10179,4e-05,22.93688]
[1778638580444,34.03,81093.17,63.8,0.10179,4e-05,22.93688]
[1778638581755,34.03,81095.94,63.8,0.1019,4e-05,22.9552]
[1778638586248,34.03,81100.28,63.8,0.10207,4e-05,22.98472]
[1778638591429,34.03,81102.77,63.8,0.10215,4e-05,22.99842]
[1778638592359,34.03,81102.77,63.8,0.10215,4e-05,22.99842]
[1778638597471,34.03,81107.91,63.8,0.10236,4e-05,23.03305]
[1778638602551,34.03,81108.76,63.8,0.10238,4e-05,23.038]
[1778638608548,34.03,81096.79,63.8,0.10189,4e-05,22.95358]
[1778638611508,34.03,81094.28,63.8,0.10179,4e-05,22.93593]
[1778638611519,34.03,81094.28,63.8,0.10179,4e-05,22.93593]
[1778638617611,34.03,81084.95,63.8,0.10139,4e-05,22.86883]
[1778638622805,34.02,81085.73,63.8,0.10142,4e-05,22.87277]
[1778638628688,34.02,81078.12,63.8,0.10109,4e-05,22.81766]
[1778638633723,34.02,81069.56,63.8,0.10074,4e-05,22.75712]
[1778638638758,34.02,81069.67,63.8,0.10074,4e-05,22.7569]
[1778638643793,34.02,81072.27,63.8,0.10084,4e-05,22.77385]
[1778638648828,34.02,81067.29,63.8,0.10063,4e-05,22.73837]
[1778638653863,34.02,81067.2,63.8,0.10061,4e-05,22.73462]
[1778638658900,34.02,81067.26,63.8,0.10061,4e-05,22.73423]
[1778638663937,34.02,81062.17,63.8,0.1004,4e-05,22.69838]
[1778638668972,34.02,81058.45,63.8,0.10025,4e-05,22.67221]
[1778638674007,34.02,81067.51,63.8,0.10061,4e-05,22.73422]
[1778638679042,34.01,81066.36,63.8,0.10056,4e-05,22.72553]
[1778638684390,34.01,81062.93,63.8,0.10042,4e-05,22.70128]
[1778638691135,34.01,81055.38,63.8,0.10011,4e-05,22.64857]
[1778638696567,34.01,81052.45,63.8,0.09999,4e-05,22.62825]
[1778638704217,34.01,81050.78,63.8,0.09993,4e-05,22.61672]
[1778638709318,34.01,81050.55,63.8,0.09992,4e-05,22.61516]
[1778638714619,34.01,81043.85,63.8,0.09964,4e-05,22.56688]
[1778638719893,34.01,81043.61,63.8,0.09964,4e-05,22.56563]
[1778638725364,34.01,81039.07,63.8,0.09946,4e-05,22.53493]
[1778638730399,34.02,81040.14,63.8,0.0995,4e-05,22.54287]
[1778638735437,34.02,81046.22,63.8,0.09975,4e-05,22.58513]
[1778638740473,34.02,81042.95,63.8,0.09962,4e-05,22.56292]
[1778638745509,34.02,81041.89,63.8,0.09958,4e-05,22.55612]
[1778638750544,34.02,81041.92,63.8,0.09958,4e-05,22.55678]
[1778638755579,34.02,81042.49,63.8,0.09961,4e-05,22.56113]
[1778638760614,34.02,81042.55,63.8,0.09962,4e-05,22.56197]
[1778638765649,34.02,81043.17,63.8,0.09964,4e-05,22.56664]
[1778638770684,34.02,81041.33,63.8,0.09957,4e-05,22.5544]
[1778638775719,34.02,81047.37,63.8,0.09981,4e-05,22.59413]
[1778638781761,34.02,81049.72,63.8,0.0999,4e-05,22.61049]
[1778638787039,34.02,81054.68,63.8,0.1001,4e-05,22.64464]
[1778638792454,34.02,81057.84,63.8,0.10022,4e-05,22.66618]
[1778638797874,34.02,81057.89,63.8,0.10022,4e-05,22.66615]
[1778638802909,34.02,81059.12,63.8,0.10027,4e-05,22.67424]
[1778638807944,34.02,81062.06,63.8,0.10039,4e-05,22.6941]
[1778638812979,34.02,81063.44,63.8,0.10044,4e-05,22.7031]
[1778638818432,34.02,81072.82,63.8,0.10081,4e-05,22.76739]
[1778638824467,34.02,81081.41,63.8,0.10115,4e-05,22.82541]
[1778638830537,34.01,81086.54,63.8,0.10135,4e-05,22.85908]
[1778638840168,34.01,81086.2,63.8,0.1013,4e-05,22.85072]
[1778638848224,34.01,81085.83,63.8,0.10127,4e-05,22.84559]
[1778638853370,34.01,81085.97,63.8,0.10127,4e-05,22.8453]
[1778638860308,34.0,81085.43,63.8,0.10123,4e-05,22.8391]
[1778638865343,34.0,81093.24,63.8,0.10154,4e-05,22.89151]
[1778638870378,34.0,81097.19,63.8,0.10169,4e-05,22.91694]
[1778638875474,34.0,81101.98,63.8,0.10187,4e-05,22.94806]
[1778638877552,34.0,81101.98,63.8,0.10187,4e-05,22.94762]
[1778638877554,34.0,81101.98,63.8,0.10187,4e-05,22.94762]
[1778638882532,34.0,81112.2,63.8,0.10227,4e-05,23.01737]
[1778638888504,34.0,81113.7,63.8,0.10233,4e-05,23.02627]
[1778638893539,34.0,81114.26,63.8,0.10233,4e-05,23.02683]
[1778638895615,34.0,81114.45,63.8,0.10234,4e-05,23.02795]
[1778638898801,34.0,81131.79,63.8,0.10304,4e-05,23.14756]
[1778638899581,34.0,81131.68,63.8,0.10303,4e-05,23.14644]
[1778638904616,34.0,81131.72,63.8,0.10304,4e-05,23.14678]
[1778638907751,34.0,81132.68,63.8,0.10308,4e-05,23.15349]
[1778638907826,34.0,81132.68,63.8,0.10308,4e-05,23.15349]
[1778638907979,34.0,81132.68,63.8,0.10308,4e-05,23.15349]
[1778638909818,34.0,81158.32,63.8,0.10413,4e-05,23.33206]
[1778638910785,33.99,81162.1,63.8,0.10428,4e-05,23.35819]
[1778638912459,33.99,81156.76,63.8,0.10406,4e-05,23.32063]
[1778638917804,33.99,81140.33,63.8,0.10338,4e-05,23.20536]
[1778638923779,33.99,81145.05,63.8,0.10357,4e-05,23.23785]
[1778638928814,33.99,81135.86,63.8,0.10319,4e-05,23.17342]
[1778638933849,33.99,81129.84,63.8,0.10295,4e-05,23.13154]
[1778638938884,33.99,81130.66,63.8,0.10298,4e-05,23.13743]
[1778638941047,33.99,81131.05,63.8,0.103,4e-05,23.14017]
[1778638946940,33.99,81132.67,63.8,0.10306,4e-05,23.15157]
[1778638951976,33.99,81134.73,63.8,0.10314,4e-05,23.16356]
[1778638957011,33.99,81132.11,63.8,0.10303,4e-05,23.14536]
[1778638962046,33.99,81132.93,63.8,0.10307,4e-05,23.15113]
[1778638967081,33.99,81131.9,63.8,0.10302,4e-05,23.14398]
[1778638972116,33.99,81132.56,63.8,0.10305,4e-05,23.14864]
[1778638977151,33.99,81133.06,63.8,0.10307,4e-05,23.15211]
[1778638981043,33.99,81133.68,63.8,0.1031,4e-05,23.15643]
[1778638982350,33.99,81159.75,63.8,0.10417,4e-05,23.33809]
[1778638985130,33.99,81158.37,63.8,0.10411,4e-05,23.32806]
[1778638985231,33.99,81161.08,63.8,0.10422,4e-05,23.34673]
[1778638990242,33.99,81154.21,63.8,0.10393,4e-05,23.29807]
[1778638995277,33.99,81148.4,63.8,0.10369,4e-05,23.25707]
[1778639000313,33.99,81142.93,63.8,0.10347,4e-05,23.21901]
[1778639005348,33.99,81142.37,63.8,0.10344,4e-05,23.21519]
[1778639009154,33.99,81149.07,63.8,0.10372,4e-05,23.26188]
[1778639014416,33.99,81149.38,63.8,0.10372,4e-05,23.26123]
[1778639019451,33.99,81150.91,63.8,0.10378,4e-05,23.27143]
[1778639023562,33.99,81160.84,63.8,0.10418,4e-05,23.34024]
[1778639023602,33.99,81160.84,63.8,0.10418,4e-05,23.34024]
[1778639029521,33.99,81168.33,63.8,0.10448,4e-05,23.39095]
[1778639034556,33.99,81169.52,63.8,0.10452,4e-05,23.3979]
[1778639034835,33.99,81169.52,63.8,0.10452,4e-05,23.3979]
[1778639036540,33.99,81170.38,63.8,0.10456,4e-05,23.40397]
[1778639036570,33.99,81176.48,63.8,0.10481,4e-05,23.44667]
[1778639037791,33.99,81176.48,63.8,0.10481,4e-05,23.44667]
[1778639041072,33.99,81189.67,63.8,0.10537,4e-05,23.54019]
[1778639041223,33.99,81189.67,63.8,0.10537,4e-05,23.54019]
[1778639041504,33.99,81189.67,63.8,0.10537,4e-05,23.54019]
[1778639042464,33.99,81189.79,63.8,0.10537,4e-05,23.54128]
[1778639043003,33.99,81205.29,63.8,0.10602,4e-05,23.65015]
[1778639043234,33.99,81205.29,63.8,0.10602,4e-05,23.65015]
[1778639044051,33.99,81205.37,63.8,0.10602,4e-05,23.65086]
[1778639044208,33.99,81205.37,63.8,0.10602,4e-05,23.65086]
[1778639044562,33.99,81205.37,63.8,0.10602,4e-05,23.65086]
[1778639045023,33.99,81219.17,63.8,0.1066,4e-05,23.74782]
[1778639045028,33.99,81219.17,63.8,0.1066,4e-05,23.74782]
[1778639047091,33.99,81216.27,63.8,0.10648,4e-05,23.72737]
[1778639049795,33.99,81226.43,63.8,0.10691,4e-05,23.79879]
[1778639050714,33.99,81232.34,63.8,0.10715,4e-05,23.84031]
[1778639051823,33.99,81230.36,63.8,0.10707,4e-05,23.82628]
[1778639053245,33.99,81229.51,63.8,0.10703,4e-05,23.81994]
[1778639054898,33.99,81230.14,63.8,0.10706,4e-05,23.82407]
[1778639055723,33.99,81230.14,63.8,0.10706,4e-05,23.82407]
[1778639061750,33.99,81233.65,63.8,0.1072,4e-05,23.84755]
[1778639061964,33.99,81233.65,63.8,0.1072,4e-05,23.84755]
[1778639064453,33.99,81233.89,63.8,0.1072,4e-05,23.84886]
[1778639068396,33.99,81233.34,63.8,0.10718,4e-05,23.84424]
[1778639069723,33.99,81233.2,63.8,0.10717,4e-05,23.84307]
[1778639071784,33.99,81225.83,63.8,0.10686,4e-05,23.79091]
[1778639074160,33.99,81225.9,63.8,0.10685,4e-05,23.78873]
[1778639074262,33.99,81225.9,63.8,0.10685,4e-05,23.78873]
[1778639074342,33.99,81225.9,63.8,0.10685,4e-05,23.78873]
[1778639074477,33.99,81225.9,63.8,0.10685,4e-05,23.78873]
[1778639074576,33.99,81225.9,63.8,0.10685,4e-05,23.78873]
[1778639074702,33.99,81225.9,63.8,0.10685,4e-05,23.78873]
[1778639074773,33.99,81225.9,63.8,0.10685,4e-05,23.78873]
[1778639074878,33.99,81226.53,63.8,0.10688,4e-05,23.79306]
[1778639075228,33.99,81226.53,63.8,0.10688,4e-05,23.79306]
[1778639075865,33.99,81249.14,63.8,0.10783,4e-05,23.95248]
[1778639077188,33.99,81256.36,63.8,0.10813,4e-05,24.00342]
[1778639078439,33.99,81249.34,63.8,0.10784,4e-05,23.95389]
[1778639080052,33.99,81248.49,63.8,0.1078,4e-05,23.94797]
[1778639080056,33.99,81248.49,63.8,0.1078,4e-05,23.94797]
[1778639080353,33.99,81248.49,63.8,0.1078,4e-05,23.94797]
[1778639080378,33.99,81248.49,63.8,0.1078,4e-05,23.94797]
[1778639082201,33.99,81256.72,63.8,0.10815,4e-05,24.00602]
[1778639082482,33.99,81256.72,63.8,0.10815,4e-05,24.00602]
[1778639083194,33.99,81263.25,63.8,0.10843,4e-05,24.0521]
[1778639083409,33.99,81263.25,63.8,0.10843,4e-05,24.0521]
[1778639083925,33.99,81265.73,63.8,0.10853,4e-05,24.06957]
[1778639084622,33.99,81265.73,63.8,0.10853,4e-05,24.06957]
[1778639084761,33.99,81265.73,63.8,0.10853,4e-05,24.06957]
[1778639084822,33.99,81278.03,63.8,0.10905,4e-05,24.15636]
[1778639085194,33.99,81278.03,63.8,0.10905,4e-05,24.15636]
[1778639085808,33.99,81278.03,63.8,0.10905,4e-05,24.15636]
[1778639087801,33.99,81266.58,63.8,0.10857,4e-05,24.07599]
[1778639088315,33.99,81259.86,63.8,0.10829,4e-05,24.0287]
[1778639088324,33.99,81259.86,63.8,0.10829,4e-05,24.0287]
[1778639088364,33.99,81257.65,63.8,0.10819,4e-05,24.01337]
[1778639090690,33.99,81252.7,63.8,0.10798,4e-05,23.97835]
[1778639093085,33.99,81247.14,63.8,0.10775,4e-05,23.93911]
[1778639093873,33.99,81251.36,63.8,0.10793,4e-05,23.9689]
[1778639094437,33.99,81251.36,63.8,0.10793,4e-05,23.9689]
[1778639094540,33.99,81262.94,63.8,0.10842,4e-05,24.05058]
[1778639096723,33.99,81263.78,63.8,0.10846,4e-05,24.05698]
[1778639099212,33.99,81242.72,63.8,0.10756,4e-05,23.90833]
[1778639104469,33.99,81232.56,63.8,0.10714,4e-05,23.83733]
[1778639106005,33.99,81202.99,63.8,0.1059,4e-05,23.62993]
[1778639111120,33.99,81221.57,63.8,0.10669,4e-05,23.76204]
[1778639114291,33.99,81222.31,63.8,0.10673,4e-05,23.76797]
[1778639119844,33.99,81227.75,63.8,0.10696,4e-05,23.80622]
[1778639125221,33.99,81214.11,63.8,0.10638,4e-05,23.7101]
[1778639130549,33.99,81218.33,63.8,0.10656,4e-05,23.73991]
[1778639136028,33.99,81236.63,63.8,0.10732,4e-05,23.86612]
[1778639141333,33.99,81238.08,63.8,0.10737,4e-05,23.87523]
[1778639146368,33.99,81232.51,63.8,0.10713,4e-05,23.83521]
[1778639151403,33.99,81239.21,63.8,0.10741,4e-05,23.88168]
[1778639156438,33.99,81234.28,63.8,0.1072,4e-05,23.84612]
[1778639161666,33.99,81224.58,63.8,0.10679,4e-05,23.77743]
[1778639166867,33.99,81213.08,63.8,0.10631,4e-05,23.69662]
[1778639172474,33.99,81218.24,63.8,0.10652,4e-05,23.73308]
[1778639177585,33.99,81208.49,63.8,0.10612,4e-05,23.66525]
[1778639179348,33.99,81205.47,63.8,0.10599,4e-05,23.64419]
[1778639179599,33.99,81203.76,63.8,0.10592,4e-05,23.63236]
[1778639180949,33.99,81203.76,63.8,0.10592,4e-05,23.63236]
[1778639181613,33.99,81203.97,63.8,0.10593,4e-05,23.63368]
[1778639182727,33.99,81203.97,63.8,0.10593,4e-05,23.63368]
[1778639182925,33.99,81200.52,63.8,0.10579,4e-05,23.6096]
[1778639188662,33.99,81194.9,63.8,0.10555,4e-05,23.56902]
[1778639193697,33.99,81193.63,63.8,0.10548,4e-05,23.55696]
[1778639198732,33.99,81191.18,63.8,0.10537,4e-05,23.53905]
[1778639204027,33.98,81190.7,63.8,0.10535,4e-05,23.53517]
[1778639204482,33.98,81191.37,63.8,0.10538,4e-05,23.53973]
[1778639207355,33.98,81169.18,63.8,0.10446,4e-05,23.38428]
[1778639209413,33.98,81169.23,63.8,0.10446,4e-05,23.38481]
[1778639210557,33.98,81169.13,63.8,0.10446,4e-05,23.38419]
[1778639215865,33.99,81169.7,63.8,0.10448,4e-05,23.38882]
[1778639217797,33.99,81179.31,63.8,0.10488,4e-05,23.45611]
[1778639218018,33.99,81179.31,63.8,0.10488,4e-05,23.45611]
[1778639218872,33.99,81181.76,63.8,0.10499,4e-05,23.47359]
[1778639221980,33.99,81186.1,63.8,0.10517,4e-05,23.50461]
[1778639221997,33.99,81183.45,63.8,0.10506,4e-05,23.48636]
[1778639227935,33.99,81174.14,63.8,0.10468,4e-05,23.42128]
[1778639231957,33.99,81173.35,63.8,0.10464,4e-05,23.41587]
[1778639232102,33.99,81173.76,63.8,0.10466,4e-05,23.41878]
[1778639238005,33.99,81158.85,63.8,0.10405,4e-05,23.31548]
[1778639240821,33.99,81158.43,63.8,0.10404,4e-05,23.31293]
[1778639246061,33.99,81156.84,63.8,0.10398,4e-05,23.30298]
[1778639252103,33.99,81157.05,63.8,0.10399,4e-05,23.30329]
[1778639253769,33.99,81157.05,63.8,0.10399,4e-05,23.30329]
[1778639253853,33.99,81157.05,63.8,0.10399,4e-05,23.30329]
[1778639256523,33.99,81146.44,63.8,0.10355,4e-05,23.22992]
[1778639262279,33.99,81142.57,63.8,0.10341,4e-05,23.20488]
[1778639267731,33.99,81140.35,63.8,0.10333,4e-05,23.19111]
[1778639268834,33.99,81141.29,63.8,0.10337,4e-05,23.19835]
[1778639269211,33.99,81140.51,63.8,0.10334,4e-05,23.19327]
[1778639275910,34.0,81140.1,63.8,0.10333,4e-05,23.19136]
[1778639281665,34.0,81131.64,63.8,0.10299,4e-05,23.13353]
[1778639286963,34.0,81135.33,63.8,0.10315,4e-05,23.16051]
[1778639292401,34.0,81142.17,63.8,0.10343,4e-05,23.20927]
[1778639297436,34.0,81131.92,63.8,0.10302,4e-05,23.13876]
[1778639298551,34.0,81131.92,63.8,0.10302,4e-05,23.13876]
[1778639304485,34.0,81132.56,63.8,0.10305,4e-05,23.14385]
[1778639309520,34.0,81129.76,63.8,0.10294,4e-05,23.12483]
[1778639314966,34.0,81125.5,63.8,0.10276,4e-05,23.09336]
[1778639320597,34.0,81127.61,63.8,0.10285,4e-05,23.1089]
[1778639325632,34.0,81124.14,63.8,0.10271,4e-05,23.08541]
[1778639330667,34.0,81122.36,63.8,0.10264,4e-05,23.0738]
[1778639335702,34.0,81115.01,63.8,0.10235,4e-05,23.02374]
[1778639340749,34.0,81121.47,63.8,0.10262,4e-05,23.06969]
[1778639345796,34.0,81125.77,63.8,0.1028,4e-05,23.10017]
[1778639352569,34.01,81125.91,63.8,0.10281,4e-05,23.10194]
[1778639357868,34.01,81117.22,63.8,0.10246,4e-05,23.04268]
[1778639362903,34.01,81124.42,63.8,0.10276,4e-05,23.09351]
[1778639367938,34.01,81126.4,63.8,0.10285,4e-05,23.10792]
[1778639372973,34.01,81129.83,63.8,0.10298,4e-05,23.12991]
[1778639378008,34.01,81129.78,63.8,0.10298,4e-05,23.13]
[1778639383043,34.01,81128.33,63.8,0.10292,4e-05,23.12036]
[1778639389085,34.01,81123.88,63.8,0.10275,4e-05,23.09014]
[1778639394120,34.01,81123.77,63.8,0.10275,4e-05,23.09008]
[1778639399155,34.01,81130.42,63.8,0.10302,4e-05,23.13681]
[1778639404190,34.01,81133.84,63.8,0.10316,4e-05,23.16085]
[1778639410232,34.01,81137.59,63.8,0.10332,4e-05,23.18702]
[1778639415267,34.01,81130.69,63.8,0.10303,4e-05,23.13917]
[1778639420302,34.01,81121.36,63.8,0.10266,4e-05,23.07481]
[1778639425337,34.01,81118.08,63.8,0.10253,4e-05,23.05287]
[1778639430372,34.01,81124.67,63.8,0.1028,4e-05,23.09946]
[1778639435407,34.01,81123.93,63.8,0.10277,4e-05,23.09278]
[1778639440442,34.01,81123.27,63.8,0.10274,4e-05,23.08887]
[1778639445477,34.01,81125.56,63.8,0.10284,4e-05,23.10544]
[1778639451519,34.02,81124.97,63.8,0.10282,4e-05,23.10203]
[1778639456554,34.02,81122.11,63.8,0.10271,4e-05,23.08279]
[1778639461589,34.02,81119.71,63.8,0.10262,4e-05,23.06694]
[1778639466967,34.02,81118.32,63.8,0.10256,4e-05,23.05797]
[1778639473135,34.02,81133.28,63.8,0.10318,4e-05,23.16294]
[1778639478709,34.02,81138.39,63.8,0.10339,4e-05,23.19842]
[1778639483744,34.02,81143.74,63.8,0.10361,4e-05,23.23559]
[1778639489070,34.02,81138.07,63.8,0.10337,4e-05,23.19583]
[1778639493239,34.02,81113.51,63.8,0.10236,4e-05,23.02297]
[1778639501870,34.02,81106.57,63.8,0.1021,4e-05,22.97724]
[1778639506906,34.02,81106.42,63.8,0.1021,4e-05,22.97761]
[1778639509155,34.02,81106.45,63.8,0.1021,4e-05,22.97811]
[1778639509174,34.02,81106.45,63.8,0.1021,4e-05,22.97811]
[1778639509199,34.02,81106.45,63.8,0.1021,4e-05,22.97811]
[1778639509276,34.02,81106.2,63.8,0.10209,4e-05,22.97666]
[1778639509863,34.02,81106.2,63.8,0.10209,4e-05,22.97666]
[1778639510577,34.02,81092.65,63.8,0.10154,4e-05,22.88264]
[1778639516976,34.02,81088.75,63.8,0.10138,4e-05,22.85553]
[1778639522012,34.02,81096.63,63.8,0.1017,4e-05,22.90997]
[1778639527047,34.02,81098.88,63.8,0.10179,4e-05,22.92521]
[1778639528474,34.02,81098.16,63.8,0.10176,4e-05,22.92014]
[1778639531004,34.02,81094.16,63.8,0.1016,4e-05,22.89229]
[1778639535269,34.02,81091.93,63.8,0.10151,4e-05,22.8768]
[1778639535620,34.02,81091.44,63.8,0.10149,4e-05,22.87339]
[1778639536591,34.02,81091.94,63.8,0.10151,4e-05,22.87684]
[1778639537238,34.02,81091.94,63.8,0.10151,4e-05,22.87684]
[1778639543160,34.02,81086.93,63.8,0.10131,4e-05,22.84233]
[1778639543364,34.02,81086.93,63.8,0.10131,4e-05,22.84233]
[1778639549202,34.02,81085.52,63.8,0.10125,4e-05,22.83279]
[1778639550344,34.02,81085.52,63.8,0.10125,4e-05,22.83279]
[1778639554239,34.02,81062.99,63.8,0.10034,4e-05,22.67542]
[1778639559280,34.02,81059.88,63.8,0.10022,4e-05,22.65513]
[1778639564310,34.02,81074.06,63.8,0.1008,4e-05,22.75437]
[1778639569345,34.02,81075.14,63.8,0.10085,4e-05,22.76243]
[1778639574380,34.03,81076.59,63.8,0.10091,4e-05,22.77317]
[1778639579685,34.03,81064.81,63.8,0.10044,4e-05,22.69256]
[1778639585458,34.03,81059.28,63.8,0.10023,4e-05,22.65618]
[1778639590493,34.03,81067.4,63.8,0.10056,4e-05,22.71356]
[1778639591414,34.03,81067.4,63.8,0.10056,4e-05,22.71356]
[1778639597542,34.03,81073.74,63.8,0.10083,4e-05,22.75874]
[1778639602577,34.03,81063.23,63.8,0.10041,4e-05,22.687]
[1778639608619,34.03,81063.28,63.8,0.10042,4e-05,22.68907]
[1778639614204,34.03,81063.03,63.8,0.10041,4e-05,22.68759]
[1778639615469,34.03,81060.98,63.8,0.10033,4e-05,22.67237]
[1778639616418,34.03,81060.98,63.8,0.10033,4e-05,22.67237]
[1778639617007,34.03,81049.08,63.8,0.09985,4e-05,22.59039]
[1778639622718,34.03,81051.82,63.8,0.09997,4e-05,22.61065]
[1778639626824,34.03,81053.28,63.8,0.10003,4e-05,22.62099]
[1778639628475,34.04,81053.35,63.8,0.10004,4e-05,22.62189]
[1778639634802,34.04,81051.86,63.8,0.09999,4e-05,22.61403]
[1778639639838,34.04,81050.99,63.8,0.09997,4e-05,22.6098]
[1778639644873,34.04,81054.81,63.8,0.10013,4e-05,22.63785]
[1778639649908,34.04,81056.94,63.8,0.10023,4e-05,22.65403]
[1778639654943,34.04,81057.66,63.8,0.10026,4e-05,22.66041]
[1778639660985,34.04,81058.82,63.8,0.10032,4e-05,22.67001]
[1778639666021,34.05,81057.1,63.8,0.10026,4e-05,22.65949]
[1778639671056,34.05,81057.4,63.8,0.10027,4e-05,22.66061]
[1778639676092,34.05,81057.49,63.8,0.10028,4e-05,22.6626]
[1778639681127,34.05,81057.61,63.8,0.10029,4e-05,22.66477]
[1778639687172,34.05,81065.74,63.8,0.10063,4e-05,22.72216]
[1778639692207,34.05,81069.58,63.8,0.10079,4e-05,22.74955]
[1778639697242,34.05,81069.36,63.8,0.10078,4e-05,22.74873]
[1778639702277,34.05,81064.33,63.8,0.10059,4e-05,22.71493]
[1778639707312,34.05,81067.26,63.8,0.10071,4e-05,22.7361]
[1778639712347,34.05,81073.84,63.8,0.10098,4e-05,22.78214]
[1778639718396,34.05,81074.81,63.8,0.10102,4e-05,22.78939]
[1778639719726,34.05,81073.36,63.8,0.10096,4e-05,22.77946]
[1778639725445,34.05,81080.13,63.8,0.10124,4e-05,22.82625]
[1778639730480,34.05,81085.46,63.8,0.10145,4e-05,22.86278]
[1778639735516,34.05,81086.94,63.8,0.1015,4e-05,22.87024]
[1778639740551,34.05,81087.1,63.8,0.1015,4e-05,22.87078]
[1778639745586,34.05,81089.73,63.8,0.1016,4e-05,22.88831]
[1778639750635,34.05,81090.16,63.8,0.10162,4e-05,22.89061]
[1778639757517,34.05,81096.83,63.8,0.10188,4e-05,22.93622]
[1778639764387,34.05,81094.84,63.8,0.1018,4e-05,22.92163]
[1778639769756,34.05,81096.17,63.8,0.10185,4e-05,22.93016]
[1778639774791,34.05,81096.47,63.8,0.10186,4e-05,22.93155]
[1778639780833,34.05,81095.68,63.8,0.10182,4e-05,22.92542]
[1778639787119,34.05,81095.03,63.8,0.10179,4e-05,22.92051]
[1778639787133,34.05,81095.03,63.8,0.10179,4e-05,22.92051]
[1778639787525,34.05,81095.03,63.8,0.10179,4e-05,22.92051]
[1778639792917,34.05,81080.53,63.8,0.10119,4e-05,22.81774]
[1778639797952,34.05,81084.99,63.8,0.10138,4e-05,22.84874]
[1778639802987,34.05,81085.09,63.8,0.10138,4e-05,22.84942]
[1778639808022,34.05,81083.52,63.8,0.10132,4e-05,22.83865]
[1778639813058,34.05,81082.23,63.8,0.10127,4e-05,22.82985]
[1778639818093,34.05,81077.87,63.8,0.10109,4e-05,22.8]
[1778639823128,34.05,81076.93,63.8,0.10106,4e-05,22.79388]
[1778639828163,34.05,81080.4,63.8,0.1012,4e-05,22.81814]
[1778639834205,34.05,81081.01,63.8,0.10122,4e-05,22.82261]
[1778639839240,34.05,81081.78,63.8,0.10126,4e-05,22.82813]
[1778639841791,34.05,81082.19,63.8,0.10127,4e-05,22.83103]
[1778639841885,34.05,81082.19,63.8,0.10127,4e-05,22.83103]
[1778639846980,34.05,81064.11,63.8,0.10055,4e-05,22.70648]
[1778639852469,34.05,81067.85,63.8,0.10069,4e-05,22.73053]
[1778639858375,34.05,81068.19,63.8,0.10071,4e-05,22.73299]
[1778639864448,34.05,81068.08,63.8,0.1007,4e-05,22.73223]
[1778639870459,34.05,81071.98,63.8,0.10086,4e-05,22.75907]
[1778639875494,34.05,81073.91,63.8,0.10093,4e-05,22.77217]
[1778639886571,34.05,81073.98,63.8,0.10093,4e-05,22.7721]
[1778639891609,34.05,81079.99,63.8,0.10117,4e-05,22.81311]
[1778639898659,34.05,81069.61,63.8,0.10075,4e-05,22.74111]
[1778639903694,34.05,81068.75,63.8,0.10072,4e-05,22.73513]
[1778639908729,34.05,81067.97,63.8,0.10069,4e-05,22.72976]
[1778639913764,34.05,81077.6,63.8,0.10106,4e-05,22.79387]
[1778639919525,34.05,81078.28,63.8,0.10109,4e-05,22.79833]
[1778639925622,34.05,81079.0,63.8,0.10112,4e-05,22.80269]
[1778639930884,34.05,81082.41,63.8,0.10125,4e-05,22.82558]
[1778639935919,34.05,81083.29,63.8,0.10128,4e-05,22.83102]
[1778639940954,34.05,81083.33,63.8,0.10128,4e-05,22.83044]
[1778639946701,34.05,81083.54,63.8,0.10128,4e-05,22.83133]
[1778639952719,34.05,81074.37,63.8,0.10091,4e-05,22.76756]
[1778639952727,34.05,81074.37,63.8,0.10091,4e-05,22.76756]
[1778639958385,34.05,81066.07,63.8,0.10057,4e-05,22.70966]
[1778639963166,34.05,81062.34,63.8,0.10042,4e-05,22.68371]
[1778639968853,34.04,81061.57,63.8,0.10039,4e-05,22.67782]
[1778639974185,34.04,81064.41,63.8,0.10049,4e-05,22.69439]
[1778639979220,34.04,81064.58,63.8,0.10049,4e-05,22.6949]
[1778639984255,34.04,81064.74,63.8,0.10049,4e-05,22.69538]
[1778639989290,34.04,81062.77,63.8,0.10041,4e-05,22.68123]
[1778639994325,34.04,81062.35,63.8,0.10039,4e-05,22.6778]
[1778639999360,34.04,81056.32,63.8,0.10015,4e-05,22.63574]
[1778640005676,34.04,81046.92,63.8,0.09977,4e-05,22.57098]
[1778640010788,34.04,81047.6,63.8,0.0998,4e-05,22.57599]
[1778640016482,34.04,81046.54,63.8,0.09976,4e-05,22.56903]
[1778640021518,34.04,81045.59,63.8,0.09972,4e-05,22.56278]
[1778640026554,34.04,81036.53,63.8,0.09936,4e-05,22.50095]
[1778640031589,34.04,81041.69,63.8,0.09956,4e-05,22.53471]
[1778640036624,34.04,81039.56,63.8,0.09948,4e-05,22.52064]
[1778640041659,34.04,81047.73,63.8,0.09981,4e-05,22.57729]
[1778640046694,34.04,81045.76,63.8,0.09973,4e-05,22.564]
[1778640051729,34.04,81045.96,63.8,0.09974,4e-05,22.56565]
[1778640056764,34.04,81035.42,63.8,0.09933,4e-05,22.49349]
[1778640061801,34.05,81033.9,63.8,0.09927,4e-05,22.48386]
[1778640068848,34.05,81034.38,63.8,0.0993,4e-05,22.48827]
[1778640073883,34.05,81031.87,63.8,0.0992,4e-05,22.47191]
[1778640078918,34.05,81029.91,63.8,0.09913,4e-05,22.45937]
[1778640083953,34.05,81029.42,63.8,0.09912,4e-05,22.457]
[1778640090225,34.05,81028.12,63.8,0.09907,4e-05,22.44891]
[1778640096037,34.05,81028.1,63.8,0.09907,4e-05,22.44818]
[1778640101072,34.05,81026.65,63.8,0.09902,4e-05,22.43932]
[1778640107114,34.05,81027.76,63.8,0.09907,4e-05,22.44825]
[1778640112149,34.05,81027.51,63.8,0.09907,4e-05,22.4478]
[1778640117184,34.06,81018.55,63.8,0.09872,4e-05,22.38754]
[1778640122219,34.06,81018.42,63.8,0.09872,4e-05,22.38813]
[1778640127254,34.06,81029.18,63.8,0.09916,4e-05,22.46325]
[1778640132289,34.06,81036.13,63.8,0.09944,4e-05,22.51164]
[1778640137324,34.06,81032.24,63.8,0.09929,4e-05,22.48554]
[1778640142359,34.06,81024.13,63.8,0.09897,4e-05,22.43071]
[1778640147394,34.06,81022.1,63.8,0.0989,4e-05,22.41801]
[1778640152429,34.06,81037.28,63.8,0.0995,4e-05,22.52105]
[1778640157464,34.06,81038.16,63.8,0.09954,4e-05,22.52757]
[1778640162916,34.06,81044.81,63.8,0.09981,4e-05,22.57364]
[1778640168036,34.06,81047.49,63.8,0.09991,4e-05,22.59213]
[1778640173576,34.06,81049.08,63.8,0.09998,4e-05,22.603]
[1778640178612,34.06,81049.4,63.8,0.09999,4e-05,22.60513]
[1778640183647,34.06,81050.26,63.8,0.10002,4e-05,22.61093]
[1778640188682,34.06,81052.18,63.8,0.1001,4e-05,22.62399]
[1778640193717,34.06,81051.36,63.8,0.10006,4e-05,22.61815]
[1778640198752,34.06,81051.03,63.8,0.10005,4e-05,22.61571]
[1778640203787,34.06,81051.16,63.8,0.10005,4e-05,22.61643]
[1778640208826,34.06,81050.64,63.8,0.10003,4e-05,22.61271]
[1778640216882,34.06,81050.33,63.8,0.10001,4e-05,22.60809]
[1778640221917,34.06,81049.76,63.8,0.09999,4e-05,22.60406]
[1778640226952,34.06,81060.2,63.8,0.1004,4e-05,22.67574]
[1778640231987,34.06,81062.07,63.8,0.10047,4e-05,22.68803]
[1778640237022,34.06,81063.33,63.8,0.10052,4e-05,22.69598]
[1778640242057,34.06,81065.36,63.8,0.1006,4e-05,22.70922]
[1778640247825,34.06,81071.99,63.8,0.10086,4e-05,22.75382]
[1778640253313,34.06,81068.13,63.8,0.1007,4e-05,22.7262]
[1778640258790,34.06,81065.8,63.8,0.1006,4e-05,22.70921]
[1778640264211,34.06,81064.52,63.8,0.10054,4e-05,22.6993]
[1778640269297,34.06,81068.94,63.8,0.10071,4e-05,22.72905]
[1778640276297,34.05,81069.88,63.8,0.10073,4e-05,22.73193]
[1778640282340,34.05,81068.54,63.8,0.10067,4e-05,22.72139]
[1778640287375,34.05,81068.82,63.8,0.10068,4e-05,22.72244]
[1778640296438,34.05,81067.77,63.8,0.10063,4e-05,22.71369]
[1778640301474,34.05,81068.77,63.8,0.10066,4e-05,22.7197]
[1778640310537,34.05,81068.72,63.8,0.10065,4e-05,22.71779]
[1778640315573,34.05,81065.43,63.8,0.10051,4e-05,22.69426]
[1778640320607,34.05,81068.33,63.8,0.10062,4e-05,22.71354]
[1778640325642,34.05,81070.35,63.8,0.1007,4e-05,22.72659]
[1778640330677,34.05,81073.89,63.8,0.10084,4e-05,22.7501]
[1778640335715,34.04,81075.05,63.8,0.10087,4e-05,22.75466]
[1778640340749,34.04,81073.88,63.8,0.10081,4e-05,22.74551]
[1778640345787,34.04,81077.5,63.8,0.10095,4e-05,22.76936]
[1778640350823,34.04,81091.67,63.8,0.10152,4e-05,22.86585]
[1778640356164,34.04,81085.06,63.8,0.10124,4e-05,22.81877]
[1778640361446,34.04,81080.15,63.8,0.10103,4e-05,22.78311]
[1778640370043,34.04,81071.33,63.8,0.10067,4e-05,22.72055]
[1778640378139,34.04,81072.56,63.8,0.10071,4e-05,22.72808]
[1778640388149,34.03,81071.03,63.8,0.10064,4e-05,22.71548]
[1778640393445,34.03,81068.04,63.8,0.1005,4e-05,22.69166]
[1778640398784,34.03,81060.49,63.8,0.1002,4e-05,22.63921]
[1778640403810,34.03,81057.96,63.8,0.10009,4e-05,22.62162]
[1778640409235,34.03,81057.72,63.8,0.10008,4e-05,22.61984]
[1778640414931,34.03,81058.98,63.8,0.10013,4e-05,22.62844]
[1778640420314,34.03,81059.36,63.8,0.10015,4e-05,22.63084]
[1778640426356,34.03,81058.57,63.8,0.10011,4e-05,22.62519]
[1778640431391,34.03,81058.39,63.8,0.10011,4e-05,22.62382]
[1778640436520,34.03,81057.75,63.8,0.10008,4e-05,22.61932]
[1778640442468,34.03,81053.81,63.8,0.09992,4e-05,22.59217]
[1778640447974,34.03,81055.25,63.8,0.09998,4e-05,22.60215]
[1778640453546,34.03,81049.65,63.8,0.09975,4e-05,22.56151]
[1778640458581,34.03,81052.75,63.8,0.09987,4e-05,22.58308]
[1778640463616,34.03,81057.32,63.8,0.10006,4e-05,22.61465]
[1778640468651,34.03,81052.78,63.8,0.09988,4e-05,22.58344]
[1778640473686,34.03,81050.23,63.8,0.09978,4e-05,22.56605]
[1778640478721,34.03,81049.78,63.8,0.09976,4e-05,22.56325]
[1778640483760,34.03,81056.31,63.8,0.10002,4e-05,22.60851]
[1778640488795,34.03,81064.26,63.8,0.10034,4e-05,22.66303]
[1778640494837,34.03,81063.96,63.8,0.10032,4e-05,22.66051]
[1778640500879,34.03,81064.29,63.8,0.10034,4e-05,22.66231]
[1778640506191,34.03,81063.34,63.8,0.1003,4e-05,22.65545]
[1778640508579,34.03,81059.74,63.8,0.10015,4e-05,22.63046]
[1778640508936,34.03,81058.97,63.8,0.10012,4e-05,22.62512]
[1778640513971,34.03,81058.76,63.8,0.10011,4e-05,22.62319]
[1778640517299,34.03,81058.68,63.8,0.10011,4e-05,22.62337]
[1778640518352,34.03,81053.43,63.8,0.09991,4e-05,22.58755]
[1778640525049,34.04,81048.8,63.8,0.09972,4e-05,22.55602]
[1778640530084,34.04,81045.85,63.8,0.09961,4e-05,22.53609]
[1778640535120,34.04,81043.97,63.8,0.09954,4e-05,22.52369]
[1778640540155,34.04,81040.87,63.8,0.09942,4e-05,22.50299]
[1778640545293,34.04,81041.52,63.8,0.09944,4e-05,22.50803]
[1778640553373,34.04,81040.37,63.8,0.09941,4e-05,22.5013]
[1778640560295,34.04,81045.2,63.8,0.0996,4e-05,22.53557]
[1778640565330,34.04,81052.16,63.8,0.09989,4e-05,22.58388]
[1778640570365,34.04,81053.33,63.8,0.09993,4e-05,22.59204]
[1778640575400,34.04,81052.63,63.8,0.0999,4e-05,22.58501]
[1778640580436,34.04,81051.71,63.8,0.09986,4e-05,22.5788]
[1778640585471,34.04,81051.02,63.8,0.09983,4e-05,22.57422]
[1778640590506,34.04,81051.32,63.8,0.09985,4e-05,22.57646]
[1778640597290,34.04,81051.68,63.8,0.09986,4e-05,22.57908]
[1778640603110,34.04,81056.07,63.8,0.10004,4e-05,22.60952]
[1778640605398,34.04,81064.22,63.8,0.10037,4e-05,22.66569]
[1778640605612,34.04,81063.01,63.8,0.10032,4e-05,22.65787]
[1778640609595,34.04,81064.09,63.8,0.10038,4e-05,22.66729]
[1778640613825,34.04,81065.02,63.8,0.10043,4e-05,22.67629]
[1778640619135,34.05,81064.88,63.8,0.10044,4e-05,22.67774]
[1778640624137,34.05,81064.79,63.8,0.10044,4e-05,22.67851]
[1778640624141,34.05,81064.79,63.8,0.10044,4e-05,22.67851]
[1778640629782,34.05,81064.85,63.8,0.10047,4e-05,22.68298]
[1778640634817,34.05,81064.83,63.8,0.10048,4e-05,22.68363]
[1778640635474,34.05,81064.83,63.8,0.10048,4e-05,22.68363]
[1778640640784,34.06,81064.93,63.8,0.10049,4e-05,22.68563]
[1778640644837,34.06,81065.11,63.8,0.1005,4e-05,22.6874]
[1778640645840,34.06,81065.1,63.8,0.10051,4e-05,22.6881]
[1778640651938,34.06,81065.14,63.8,0.10052,4e-05,22.69016]
[1778640656973,34.06,81066.35,63.8,0.10057,4e-05,22.69975]
[1778640662008,34.06,81065.85,63.8,0.10056,4e-05,22.69751]
[1778640663006,34.06,81065.85,63.8,0.10056,4e-05,22.69751]
[1778640663101,34.06,81066.19,63.8,0.10058,4e-05,22.70009]
[1778640668865,34.06,81065.75,63.8,0.10055,4e-05,22.6963]
[1778640673875,34.06,81066.12,63.8,0.10057,4e-05,22.69825]
[1778640679129,34.06,81065.97,63.8,0.10055,4e-05,22.69618]
[1778640684164,34.06,81066.14,63.8,0.10056,4e-05,22.69663]
[1778640689199,34.06,81065.7,63.8,0.10053,4e-05,22.69287]
[1778640694234,34.06,81063.14,63.8,0.10042,4e-05,22.67233]
[1778640699269,34.06,81062.83,63.8,0.1004,4e-05,22.66964]
[1778640704304,34.06,81069.09,63.8,0.10065,4e-05,22.71216]
[1778640709340,34.05,81069.32,63.8,0.10065,4e-05,22.7129]
[1778640714375,34.05,81069.43,63.8,0.10065,4e-05,22.71282]
[1778640718364,34.05,81069.56,63.8,0.10066,4e-05,22.71355]
[1778640718370,34.05,81069.56,63.8,0.10066,4e-05,22.71355]
[1778640718403,34.05,81069.22,63.8,0.10064,4e-05,22.7107]
[1778640723438,34.05,81081.49,63.8,0.10114,4e-05,22.79608]
[1778640729571,34.05,81081.07,63.8,0.10113,4e-05,22.79383]
[1778640735522,34.06,81080.88,63.8,0.10114,4e-05,22.79529]
[1778640740557,34.06,81080.87,63.8,0.10115,4e-05,22.79749]
[1778640745592,34.06,81077.02,63.8,0.10101,4e-05,22.77321]
[1778640750627,34.06,81074.94,63.8,0.10094,4e-05,22.76126]
[1778640751593,34.06,81074.94,63.8,0.10094,4e-05,22.76126]
[1778640756205,34.06,81072.43,63.8,0.10083,4e-05,22.74256]
[1778640757867,34.06,81072.57,63.8,0.10084,4e-05,22.74387]
[1778640762136,34.07,81076.32,63.8,0.101,4e-05,22.77038]
[1778640762238,34.07,81076.32,63.8,0.101,4e-05,22.77038]
[1778640766869,34.07,81080.45,63.8,0.10118,4e-05,22.80101]
[1778640772787,34.07,81084.54,63.8,0.10136,4e-05,22.83175]
[1778640777822,34.07,81085.52,63.8,0.10141,4e-05,22.84084]
[1778640782857,34.07,81082.02,63.8,0.10128,4e-05,22.8186]
[1778640784589,34.07,81082.02,63.8,0.10128,4e-05,22.8186]
[1778640789906,34.08,81081.72,63.8,0.10129,4e-05,22.8194]
[1778640794941,34.08,81082.31,63.8,0.10132,4e-05,22.8255]
[1778640795637,34.08,81082.31,63.8,0.10132,4e-05,22.8255]
[1778640797868,34.08,81081.41,63.8,0.10129,4e-05,22.81939]
[1778640803594,34.08,81081.31,63.8,0.10128,4e-05,22.81898]
[1778640806236,34.08,81083.09,63.8,0.10136,4e-05,22.83144]
[1778640806241,34.08,81076.09,63.8,0.10108,4e-05,22.78315]
[1778640808481,34.08,81047.53,63.8,0.09993,4e-05,22.58579]
[1778640814075,34.08,81038.4,63.8,0.09955,4e-05,22.52085]
[1778640819110,34.08,81032.73,63.8,0.09933,4e-05,22.48249]
[1778640825505,34.08,81032.79,63.8,0.09934,4e-05,22.48346]
[1778640831194,34.08,81042.51,63.8,0.09973,4e-05,22.55125]
[1778640837236,34.08,81045.97,63.8,0.09987,4e-05,22.57517]
[1778640842272,34.08,81043.21,63.8,0.09976,4e-05,22.55629]
[1778640847307,34.08,81038.35,63.8,0.09957,4e-05,22.52313]
[1778640852342,34.08,81039.5,63.8,0.09961,4e-05,22.5314]
[1778640857870,34.08,81040.27,63.8,0.09965,4e-05,22.53695]
[1778640863419,34.08,81039.94,63.8,0.09964,4e-05,22.53515]
[1778640868454,34.08,81040.38,63.8,0.09966,4e-05,22.5385]
[1778640874713,34.08,81040.29,63.8,0.09965,4e-05,22.53589]
[1778640880540,34.08,81040.25,63.8,0.09965,4e-05,22.53588]
[1778640885584,34.08,81051.84,63.8,0.10011,4e-05,22.61565]
[1778640890619,34.08,81046.52,63.8,0.0999,4e-05,22.57887]
[1778640895654,34.08,81044.89,63.8,0.09983,4e-05,22.56775]
[1778640897290,34.08,81044.71,63.8,0.09982,4e-05,22.56653]
[1778640902703,34.08,81026.83,63.8,0.09912,4e-05,22.44453]
[1778640907738,34.08,81024.44,63.8,0.09903,4e-05,22.42915]
[1778640907872,34.08,81024.44,63.8,0.09903,4e-05,22.42915]
[1778640910047,34.08,81023.5,63.8,0.09899,4e-05,22.42315]
[1778640915794,34.08,81025.45,63.8,0.09908,4e-05,22.43785]
[1778640920829,34.09,81024.16,63.8,0.09903,4e-05,22.43005]
[1778640925864,34.09,81026.37,63.8,0.09913,4e-05,22.44627]
[1778640930899,34.09,81025.33,63.8,0.09909,4e-05,22.44013]
[1778640935422,34.09,81022.31,63.8,0.09897,4e-05,22.41772]
[1778640937883,34.09,81021.04,63.8,0.09892,4e-05,22.40994]
[1778640943095,34.09,81026.48,63.8,0.09915,4e-05,22.44836]
[1778640949491,34.09,81031.44,63.8,0.09935,4e-05,22.48341]
[1778640956095,34.09,81035.05,63.8,0.0995,4e-05,22.50906]
[1778640961389,34.09,81032.9,63.8,0.09941,4e-05,22.49473]
[1778640966547,34.09,81032.76,63.8,0.09941,4e-05,22.49435]
[1778640967051,34.09,81035.8,63.8,0.09953,4e-05,22.51534]
[1778640967111,34.09,81035.8,63.8,0.09953,4e-05,22.51534]
[1778640967172,34.09,81036.35,63.8,0.09956,4e-05,22.51923]
[1778640968707,34.09,81036.35,63.8,0.09956,4e-05,22.51923]
[1778640968780,34.09,81036.35,63.8,0.09956,4e-05,22.51923]
[1778640969391,34.09,81054.47,63.8,0.10028,4e-05,22.64426]
[1778640972928,34.09,81059.14,63.8,0.10048,4e-05,22.67756]
[1778640973215,34.09,81054.95,63.8,0.10031,4e-05,22.64896]
[1778640978251,34.09,81048.04,63.8,0.10003,4e-05,22.60115]
[1778640983286,34.09,81048.51,63.8,0.10005,4e-05,22.60412]
[1778640988322,34.09,81052.32,63.8,0.1002,4e-05,22.63007]
[1778640993357,34.09,81055.04,63.8,0.1003,4e-05,22.64602]
[1778640998392,34.09,81054.54,63.8,0.10028,4e-05,22.64209]
[1778641003427,34.09,81053.81,63.8,0.10024,4e-05,22.63661]
[1778641008462,34.09,81053.81,63.8,0.10024,4e-05,22.63618]
[1778641013497,34.09,81062.2,63.8,0.10057,4e-05,22.69324]
[1778641018532,34.09,81058.48,63.8,0.10042,4e-05,22.66687]
[1778641023567,34.09,81058.72,63.8,0.10043,4e-05,22.66803]
[1778641029609,34.09,81056.26,63.8,0.10032,4e-05,22.65039]
[1778641034644,34.09,81056.17,63.8,0.10032,4e-05,22.64927]
[1778641040575,34.09,81055.93,63.8,0.10031,4e-05,22.64732]
[1778641046476,34.09,81064.33,63.8,0.10064,4e-05,22.70431]
[1778641051763,34.09,81060.39,63.8,0.10046,4e-05,22.67371]
[1778641058407,34.09,81060.01,63.8,0.10044,4e-05,22.67043]
[1778641064854,34.09,81060.79,63.8,0.10047,4e-05,22.67471]
[1778641069889,34.08,81060.59,63.8,0.10046,4e-05,22.67267]
[1778641075931,34.08,81061.61,63.8,0.10049,4e-05,22.67896]
[1778641080967,34.08,81054.03,63.8,0.10018,4e-05,22.62613]
[1778641086002,34.08,81053.01,63.8,0.10014,4e-05,22.61882]
[1778641091037,34.08,81052.19,63.8,0.10011,4e-05,22.61292]
[1778641096072,34.08,81050.97,63.8,0.10006,4e-05,22.60432]
[1778641098452,34.08,81050.24,63.8,0.10003,4e-05,22.59923]
[1778641104128,34.08,81036.42,63.8,0.09948,4e-05,22.5045]
[1778641109163,34.08,81035.32,63.8,0.09944,4e-05,22.49765]
[1778641111476,34.08,81035.6,63.8,0.09945,4e-05,22.49969]
[1778641117141,34.08,81038.73,63.8,0.09957,4e-05,22.51947]
[1778641122883,34.08,81039.16,63.8,0.09959,4e-05,22.52284]
[1778641129431,34.09,81038.69,63.8,0.09957,4e-05,22.52013]
[1778641132881,34.09,81039.04,63.8,0.09959,4e-05,22.52279]
[1778641136912,34.09,81039.4,63.8,0.09961,4e-05,22.52557]
[1778641141539,34.09,81041.34,63.8,0.09969,4e-05,22.53924]
[1778641147879,34.09,81046.98,63.8,0.09991,4e-05,22.57814]
[1778641153433,34.09,81053.21,63.8,0.10016,4e-05,22.62089]
[1778641158637,34.09,81052.13,63.8,0.10011,4e-05,22.61319]
[1778641164550,34.09,81043.29,63.8,0.09976,4e-05,22.55221]
[1778641169585,34.09,81045.02,63.8,0.09983,4e-05,22.5642]
[1778641174620,34.09,81044.75,63.8,0.09981,4e-05,22.56016]
[1778641179655,34.09,81044.17,63.8,0.09979,4e-05,22.55634]
[1778641184690,34.09,81046.0,63.8,0.09986,4e-05,22.56907]
[1778641189725,34.09,81045.21,63.8,0.09983,4e-05,22.56375]
[1778641194760,34.09,81058.91,63.8,0.10038,4e-05,22.65769]
[1778641199795,34.09,81057.72,63.8,0.10033,4e-05,22.64889]
[1778641204830,34.09,81041.01,63.8,0.09966,4e-05,22.53381]
[1778641207421,34.09,81035.24,63.8,0.09943,4e-05,22.49435]
[1778641212887,34.09,81038.06,63.8,0.09954,4e-05,22.5143]
[1778641213345,34.09,81038.06,63.8,0.09954,4e-05,22.5143]
[1778641218929,34.09,81041.5,63.8,0.09969,4e-05,22.5385]
[1778641223964,34.09,81042.84,63.8,0.09974,4e-05,22.54799]
[1778641225363,34.09,81044.11,63.8,0.09979,4e-05,22.55676]
[1778641231013,34.09,81042.6,63.8,0.09972,4e-05,22.54435]
[1778641231417,34.09,81042.6,63.8,0.09972,4e-05,22.54435]
[1778641237058,34.09,81048.21,63.8,0.09995,4e-05,22.58301]
[1778641243100,34.09,81048.38,63.8,0.09996,4e-05,22.58413]
[1778641247128,34.09,81047.22,63.8,0.09991,4e-05,22.57611]
[1778641248135,34.09,81046.43,63.8,0.09988,4e-05,22.57067]
[1778641253170,34.09,81043.72,63.8,0.09977,4e-05,22.55211]
[1778641258205,34.09,81045.35,63.8,0.09984,4e-05,22.56345]
[1778641263240,34.09,81045.58,63.8,0.09984,4e-05,22.56514]
[1778641267237,34.09,81057.89,63.8,0.10034,4e-05,22.64979]
[1778641267256,34.09,81057.89,63.8,0.10034,4e-05,22.64979]
[1778641267886,34.09,81057.89,63.8,0.10034,4e-05,22.64979]
[1778641267922,34.09,81057.31,63.8,0.10031,4e-05,22.64569]
[1778641268620,34.09,81057.31,63.8,0.10031,4e-05,22.64569]
[1778641268722,34.09,81057.81,63.8,0.10034,4e-05,22.64943]
[1778641270682,34.09,81057.88,63.8,0.10034,4e-05,22.64991]
[1778641270792,34.09,81057.88,63.8,0.10034,4e-05,22.64991]
[1778641270891,34.09,81058.42,63.8,0.10036,4e-05,22.65343]
[1778641276748,34.09,81057.82,63.8,0.10034,4e-05,22.65042]
[1778641276832,34.09,81054.25,63.8,0.1002,4e-05,22.62643]
[1778641281926,34.09,81052.58,63.8,0.10013,4e-05,22.61474]
[1778641285378,34.09,81052.9,63.8,0.10015,4e-05,22.61672]
[1778641285404,34.09,81052.9,63.8,0.10015,4e-05,22.61672]
[1778641285736,34.09,81052.9,63.8,0.10015,4e-05,22.61672]
[1778641285954,34.09,81055.33,63.8,0.10024,4e-05,22.63339]
[1778641288357,34.09,81066.24,63.8,0.10068,4e-05,22.70914]
[1778641292160,34.09,81066.95,63.8,0.10071,4e-05,22.71248]
[1778641297479,34.09,81070.1,63.8,0.10084,4e-05,22.73517]
[1778641298165,34.09,81070.1,63.8,0.10084,4e-05,22.73517]
[1778641303483,34.09,81068.27,63.8,0.10078,4e-05,22.72517]
[1778641304769,34.09,81068.21,63.8,0.10078,4e-05,22.72528]
[1778641304809,34.09,81067.18,63.8,0.10075,4e-05,22.71871]
[1778641310293,34.09,81061.74,63.8,0.10053,4e-05,22.68213]
[1778641315293,34.09,81065.87,63.8,0.1007,4e-05,22.71016]
[1778641321651,34.09,81068.72,63.8,0.1008,4e-05,22.72834]
[1778641326687,34.09,81071.8,63.8,0.10092,4e-05,22.74841]
[1778641331723,34.09,81072.44,63.8,0.10094,4e-05,22.75159]
[1778641337765,34.09,81071.16,63.8,0.10088,4e-05,22.74134]
[1778641343810,34.09,81071.6,63.8,0.10089,4e-05,22.74294]
[1778641348845,34.09,81071.94,63.8,0.10089,4e-05,22.7441]
[1778641353880,34.09,81070.02,63.8,0.1008,4e-05,22.72743]
[1778641358915,34.08,81073.73,63.8,0.10094,4e-05,22.75184]
[1778641363817,34.08,81075.45,63.8,0.101,4e-05,22.76271]
[1778641363912,34.08,81075.45,63.8,0.101,4e-05,22.76271]
[1778641364219,34.08,81077.39,63.8,0.10108,4e-05,22.77584]
[1778641370793,34.08,81078.62,63.8,0.10113,4e-05,22.7848]
[1778641376135,34.08,81079.18,63.8,0.10116,4e-05,22.78905]
[1778641377895,34.08,81077.7,63.8,0.1011,4e-05,22.77922]
[1778641381286,34.09,81075.18,63.8,0.101,4e-05,22.76232]
[1778641381398,34.09,81075.18,63.8,0.101,4e-05,22.76232]
[1778641382087,34.09,81075.18,63.8,0.101,4e-05,22.76232]
[1778641383252,34.09,81074.53,63.8,0.10098,4e-05,22.75809]
[1778641389126,34.09,81076.43,63.8,0.10106,4e-05,22.77194]
[1778641392091,34.09,81075.03,63.8,0.101,4e-05,22.76251]
[1778641392147,34.09,81075.31,63.8,0.10102,4e-05,22.76456]
[1778641397240,34.09,81065.64,63.8,0.10062,4e-05,22.69721]
[1778641402947,34.08,81065.3,63.8,0.1006,4e-05,22.69372]
[1778641413087,34.08,81055.09,63.8,0.10019,4e-05,22.62264]
[1778641418330,34.08,81055.57,63.8,0.1002,4e-05,22.62313]
[1778641423365,34.08,81055.65,63.8,0.1002,4e-05,22.62337]
[1778641429407,34.08,81055.82,63.8,0.1002,4e-05,22.62417]
[1778641434442,34.08,81055.65,63.8,0.10019,4e-05,22.62267]
[1778641439477,34.08,81056.33,63.8,0.10022,4e-05,22.62703]
[1778641445520,34.08,81055.81,63.8,0.10019,4e-05,22.623]
[1778641450555,34.08,81066.83,63.8,0.10063,4e-05,22.69842]
[1778641455591,34.08,81066.71,63.8,0.10062,4e-05,22.69673]
[1778641460625,34.08,81073.52,63.8,0.10089,4e-05,22.74279]
[1778641466133,34.08,81070.18,63.8,0.10075,4e-05,22.71888]
[1778641471703,34.08,81071.16,63.8,0.10077,4e-05,22.72196]
[1778641479174,34.08,81073.94,63.8,0.10088,4e-05,22.74024]
[1778641484793,34.08,81064.37,63.8,0.10048,4e-05,22.67245]
[1778641489828,34.08,81064.59,63.8,0.10049,4e-05,22.67332]
[1778641497286,34.07,81063.73,63.8,0.10045,4e-05,22.66687]
[1778641502921,34.07,81069.29,63.8,0.10067,4e-05,22.70398]
[1778641507954,34.07,81075.43,63.8,0.10091,4e-05,22.74525]
[1778641509592,34.07,81077.88,63.8,0.10101,4e-05,22.76193]
[1778641509969,34.07,81078.27,63.8,0.10102,4e-05,22.76436]
[1778641515020,34.07,81079.95,63.8,0.10109,4e-05,22.7766]
[1778641519071,34.07,81079.94,63.8,0.10109,4e-05,22.77686]
[1778641520140,34.07,81080.03,63.8,0.1011,4e-05,22.7776]
[1778641526237,34.08,81079.89,63.8,0.10111,4e-05,22.77895]
[1778641532151,34.08,81083.56,63.8,0.10126,4e-05,22.80513]
[1778641533352,34.08,81081.75,63.8,0.10119,4e-05,22.79306]
[1778641539322,34.08,81086.61,63.8,0.10141,4e-05,22.82911]
[1778641542699,34.08,81094.51,63.8,0.10173,4e-05,22.88523]
[1778641548143,34.08,81096.39,63.8,0.10182,4e-05,22.89939]
[1778641554784,34.08,81096.22,63.8,0.10182,4e-05,22.89966]
[1778641560338,34.09,81095.84,63.8,0.10182,4e-05,22.8996]
[1778641563351,34.09,81095.92,63.8,0.10183,4e-05,22.90072]
[1778641569401,34.09,81095.78,63.8,0.10183,4e-05,22.90171]
[1778641574436,34.09,81095.49,63.8,0.10183,4e-05,22.90109]
[1778641579471,34.09,81095.5,63.8,0.10184,4e-05,22.90253]
[1778641583671,34.09,81095.27,63.8,0.10184,4e-05,22.90205]
[1778641584760,34.09,81092.0,63.8,0.1017,4e-05,22.87945]
[1778641590548,34.09,81078.14,63.8,0.10116,4e-05,22.78635]
[1778641591569,34.09,81078.14,63.8,0.10116,4e-05,22.78635]
[1778641596090,34.1,81078.15,63.8,0.10116,4e-05,22.7863]
[1778641601625,34.1,81076.19,63.8,0.10109,4e-05,22.77368]
[1778641606442,34.1,81075.4,63.8,0.10106,4e-05,22.76854]
[1778641606661,34.1,81075.76,63.8,0.10108,4e-05,22.77124]
[1778641611695,34.1,81075.51,63.8,0.10106,4e-05,22.7681]
[1778641617737,34.1,81077.46,63.8,0.10113,4e-05,22.77982]
[1778641618821,34.1,81077.46,63.8,0.10113,4e-05,22.77982]
[1778641618921,34.09,81076.98,63.8,0.1011,4e-05,22.77593]
[1778641623366,34.09,81075.93,63.8,0.10106,4e-05,22.76899]
[1778641626646,34.1,81076.71,63.8,0.1011,4e-05,22.77469]
[1778641627379,34.1,81068.74,63.8,0.10078,4e-05,22.71996]
[1778641632844,34.09,81055.54,63.8,0.10024,4e-05,22.62824]
[1778641637905,34.09,81054.96,63.8,0.10022,4e-05,22.62395]
[1778641643921,34.09,81051.75,63.8,0.10009,4e-05,22.60149]
[1778641650970,34.09,81051.51,63.8,0.10007,4e-05,22.59959]
[1778641656009,34.09,81050.94,63.8,0.10004,4e-05,22.59319]
[1778641661042,34.09,81055.81,63.8,0.10024,4e-05,22.62638]
[1778641666077,34.09,81055.37,63.8,0.10022,4e-05,22.62298]
[1778641671112,34.09,81046.46,63.8,0.09986,4e-05,22.56153]
[1778641676150,34.09,81030.98,63.8,0.09924,4e-05,22.45568]
[1778641680904,34.09,81026.86,63.8,0.09908,4e-05,22.4282]
[1778641682080,34.09,81020.62,63.8,0.09884,4e-05,22.38563]
[1778641682192,34.09,81020.03,63.8,0.09882,4e-05,22.3818]
[1778641686733,34.1,81000.15,63.8,0.09804,4e-05,22.24706]
[1778641687879,34.1,80999.86,63.8,0.09803,4e-05,22.24548]
[1778641690401,34.1,80996.77,63.8,0.09791,4e-05,22.22517]
[1778641692942,34.1,80996.55,63.8,0.09791,4e-05,22.22498]
[1778641698304,34.1,80994.89,63.8,0.09786,4e-05,22.21621]
[1778641703339,34.1,80992.09,63.8,0.09776,4e-05,22.19947]
[1778641708375,34.1,80994.52,63.8,0.09787,4e-05,22.21833]
[1778641712392,34.11,80994.08,63.8,0.09786,4e-05,22.21434]
[1778641712706,34.11,80995.23,63.8,0.0979,4e-05,22.22264]
[1778641718444,34.11,81003.32,63.8,0.09824,4e-05,22.28022]
[1778641720807,34.11,81003.41,63.8,0.09824,4e-05,22.28152]
[1778641726501,34.11,81003.81,63.8,0.09827,4e-05,22.2863]
[1778641729827,34.11,81004.41,63.8,0.0983,4e-05,22.29106]
[1778641730215,34.11,81004.41,63.8,0.0983,4e-05,22.29106]
[1778641734121,34.11,81011.86,63.8,0.0986,4e-05,22.34351]
[1778641734557,34.11,81011.52,63.8,0.09859,4e-05,22.34143]
[1778641739592,34.11,81013.73,63.8,0.09869,4e-05,22.35806]
[1778641739864,34.11,81013.73,63.8,0.09869,4e-05,22.35806]
[1778641745634,34.11,81024.88,63.8,0.09914,4e-05,22.43582]
[1778641746496,34.11,81024.88,63.8,0.09914,4e-05,22.43582]
[1778641750617,34.11,81030.43,63.8,0.09936,4e-05,22.47433]
[1778641752476,34.12,81034.27,63.8,0.09952,4e-05,22.50093]
[1778641757719,34.12,81039.2,63.8,0.09972,4e-05,22.53523]
[1778641762917,34.12,81034.76,63.8,0.09954,4e-05,22.50497]
[1778641767922,34.12,81036.75,63.8,0.09962,4e-05,22.51898]
[1778641773834,34.12,81036.83,63.8,0.09962,4e-05,22.51767]
[1778641776431,34.12,81037.44,63.8,0.09964,4e-05,22.52192]
[1778641776433,34.12,81037.43,63.8,0.09964,4e-05,22.52197]
[1778641779270,34.12,81039.82,63.8,0.09974,4e-05,22.53882]
[1778641779349,34.12,81039.82,63.8,0.09974,4e-05,22.53882]
[1778641779977,34.12,81040.78,63.8,0.09979,4e-05,22.54627]
[1778641782374,34.12,81041.78,63.8,0.09983,4e-05,22.55355]
[1778641787932,34.12,81044.13,63.8,0.09995,4e-05,22.57443]
[1778641792967,34.12,81043.58,63.8,0.09995,4e-05,22.57352]
[1778641794275,34.12,81043.58,63.8,0.09995,4e-05,22.57352]
[1778641797984,34.13,81044.17,63.8,0.09998,4e-05,22.57985]
[1778641798085,34.13,81043.59,63.8,0.09996,4e-05,22.57643]
[1778641804047,34.13,81044.87,63.8,0.10002,4e-05,22.58626]
[1778641809091,34.13,81047.34,63.8,0.10012,4e-05,22.60399]
[1778641814126,34.13,81045.69,63.8,0.10006,4e-05,22.59338]
[1778641819342,34.13,81046.11,63.8,0.10008,4e-05,22.59688]
[1778641825551,34.13,81057.6,63.8,0.10055,4e-05,22.67671]
[1778641827609,34.13,81060.83,63.8,0.10068,4e-05,22.699]
[1778641827705,34.13,81060.83,63.8,0.10068,4e-05,22.699]
[1778641827714,34.13,81060.83,63.8,0.10068,4e-05,22.699]
[1778641827746,34.13,81061.25,63.8,0.1007,4e-05,22.70191]
[1778641827768,34.13,81061.25,63.8,0.1007,4e-05,22.70191]
[1778641828130,34.13,81061.25,63.8,0.1007,4e-05,22.70191]
[1778641829041,34.13,81080.28,63.8,0.10146,4e-05,22.83343]
[1778641830228,34.13,81080.43,63.8,0.10147,4e-05,22.83484]
[1778641830317,34.13,81080.43,63.8,0.10147,4e-05,22.83484]
[1778641830416,34.13,81080.43,63.8,0.10147,4e-05,22.83484]
[1778641834421,34.13,81092.24,63.8,0.10195,4e-05,22.91508]
[1778641837428,34.13,81091.47,63.8,0.10192,4e-05,22.91046]
[1778641839188,34.13,81093.5,63.8,0.10201,4e-05,22.92496]
[1778641845345,34.13,81093.7,63.8,0.10202,4e-05,22.92777]
[1778641848184,34.14,81090.81,63.8,0.10191,4e-05,22.90824]
[1778641850004,34.14,81085.55,63.8,0.1017,4e-05,22.87245]
[1778641855453,34.14,81084.6,63.8,0.10167,4e-05,22.86735]
[1778641861457,34.14,81085.68,63.8,0.10172,4e-05,22.87677]
[1778641866038,34.14,81089.78,63.8,0.1019,4e-05,22.90613]
[1778641871528,34.14,81087.82,63.8,0.10183,4e-05,22.89404]
[1778641876564,34.14,81085.43,63.8,0.10174,4e-05,22.87882]
[1778641878389,34.14,81084.89,63.8,0.10172,4e-05,22.87537]
[1778641880994,34.14,81079.89,63.8,0.10152,4e-05,22.84174]
[1778641884634,34.14,81064.63,63.8,0.10091,4e-05,22.73783]
[1778641885055,34.14,81063.52,63.8,0.10087,4e-05,22.73066]
[1778641886525,34.15,81063.52,63.8,0.10087,4e-05,22.73114]
[1778641886638,34.15,81063.25,63.8,0.10087,4e-05,22.72977]
[1778641890646,34.15,81063.41,63.8,0.10087,4e-05,22.73115]
[1778641890666,34.15,81062.62,63.8,0.10084,4e-05,22.72581]
[1778641895916,34.15,81059.43,63.8,0.10072,4e-05,22.70408]
[1778641900944,34.15,81058.86,63.8,0.10071,4e-05,22.70274]
[1778641902923,34.15,81058.86,63.8,0.10071,4e-05,22.70274]
[1778641906162,34.15,81059.33,63.8,0.10075,4e-05,22.70856]
[1778641906267,34.15,81059.33,63.8,0.10075,4e-05,22.70856]
[1778641911813,34.16,81059.51,63.8,0.10078,4e-05,22.71285]
[1778641913917,34.16,81059.52,63.8,0.10078,4e-05,22.71392]
[1778641915822,34.16,81058.95,63.8,0.10076,4e-05,22.71]
[1778641915967,34.16,81058.95,63.8,0.10076,4e-05,22.71]
[1778641915993,34.16,81058.95,63.8,0.10076,4e-05,22.71]
[1778641916074,34.16,81058.95,63.8,0.10076,4e-05,22.71]
[1778641916245,34.16,81058.67,63.8,0.10076,4e-05,22.70958]
[1778641921883,34.16,81048.09,63.8,0.10033,4e-05,22.63697]
[1778641926543,34.16,81045.9,63.8,0.10025,4e-05,22.62214]
[1778641932423,34.16,81046.87,63.8,0.10029,4e-05,22.6301]
[1778641937253,34.16,81048.34,63.8,0.10036,4e-05,22.64108]
[1778641943034,34.16,81049.35,63.8,0.1004,4e-05,22.64874]
[1778641948036,34.16,81049.94,63.8,0.10043,4e-05,22.65301]
[1778641954111,34.16,81047.89,63.8,0.10034,4e-05,22.63711]
[1778641959146,34.16,81049.67,63.8,0.10041,4e-05,22.64968]
[1778641959885,34.16,81049.67,63.8,0.10041,4e-05,22.64968]
[1778641965188,34.16,81047.93,63.8,0.10035,4e-05,22.639]
[1778641970223,34.16,81048.06,63.8,0.10036,4e-05,22.64095]
[1778641970898,34.16,81048.06,63.8,0.10036,4e-05,22.64095]
[1778641976265,34.16,81048.14,63.8,0.10037,4e-05,22.64188]
[1778641981305,34.16,81048.63,63.8,0.10039,4e-05,22.64553]
[1778641986340,34.16,81047.09,63.8,0.10033,4e-05,22.63528]
[1778641992590,34.16,81046.57,63.8,0.10031,4e-05,22.632]
[1778641998424,34.17,81033.24,63.8,0.09978,4e-05,22.54117]
[1778642003459,34.17,81027.31,63.8,0.09955,4e-05,22.50175]
[1778642008496,34.17,81032.17,63.8,0.09975,4e-05,22.53631]
[1778642013531,34.17,81032.88,63.8,0.09978,4e-05,22.53991]
[1778642018566,34.17,81032.48,63.8,0.09977,4e-05,22.5382]
[1778642023601,34.17,81033.57,63.8,0.09982,4e-05,22.54667]
[1778642028636,34.17,81032.32,63.8,0.09978,4e-05,22.53908]
[1778642033671,34.17,81031.55,63.8,0.09975,4e-05,22.53482]
[1778642039713,34.17,81031.98,63.8,0.09978,4e-05,22.53901]
[1778642044748,34.17,81024.76,63.8,0.0995,4e-05,22.49056]
[1778642049784,34.18,81020.36,63.8,0.09933,4e-05,22.46195]
[1778642054858,34.18,81016.87,63.8,0.0992,4e-05,22.43931]
[1778642060861,34.18,81018.17,63.8,0.09926,4e-05,22.45062]
[1778642066379,34.18,81017.38,63.8,0.09924,4e-05,22.44685]
[1778642071551,34.18,81014.16,63.8,0.09913,4e-05,22.42657]
[1778642076974,34.18,81010.68,63.8,0.09899,4e-05,22.40271]
[1778642082933,34.18,81014.34,63.8,0.09915,4e-05,22.42923]
[1778642088051,34.19,81013.48,63.8,0.09913,4e-05,22.4258]
[1778642093086,34.19,81014.66,63.8,0.09919,4e-05,22.43563]
[1778642098155,34.19,81014.07,63.8,0.09917,4e-05,22.43294]
[1778642104163,34.19,81014.83,63.8,0.09922,4e-05,22.44073]
[1778642111213,34.19,81016.77,63.8,0.09931,4e-05,22.45621]
[1778642116250,34.19,81028.14,63.8,0.09977,4e-05,22.53539]
[1778642121285,34.2,81029.14,63.8,0.09981,4e-05,22.54337]
[1778642126320,34.2,81025.92,63.8,0.09969,4e-05,22.5223]
[1778642131355,34.2,81027.2,63.8,0.09974,4e-05,22.52976]
[1778642136390,34.2,81016.84,63.8,0.09933,4e-05,22.46011]
[1778642141425,34.2,81016.21,63.8,0.09932,4e-05,22.45728]
[1778642145375,34.2,81016.25,63.8,0.09932,4e-05,22.45815]
[1778642150488,34.2,81017.38,63.8,0.09938,4e-05,22.46798]
[1778642155523,34.2,81024.51,63.8,0.09967,4e-05,22.51811]
[1778642160558,34.2,81027.33,63.8,0.09979,4e-05,22.53837]
[1778642165593,34.21,81028.92,63.8,0.09986,4e-05,22.55017]
[1778642170628,34.21,81029.41,63.8,0.09988,4e-05,22.55433]
[1778642175668,34.21,81025.35,63.8,0.09973,4e-05,22.5274]
[1778642180703,34.21,81024.32,63.8,0.09969,4e-05,22.52135]
[1778642186761,34.21,81024.44,63.8,0.09971,4e-05,22.5234]
[1778642191796,34.21,81025.98,63.8,0.09976,4e-05,22.53261]
[1778642196959,34.21,81023.89,63.8,0.09968,4e-05,22.5189]
[1778642202944,34.21,81024.24,63.8,0.0997,4e-05,22.52232]
[1778642211936,34.21,81026.97,63.8,0.09983,4e-05,22.54322]
[1778642216971,34.21,81030.55,63.8,0.09997,4e-05,22.56847]
[1778642222006,34.21,81031.67,63.8,0.10002,4e-05,22.5768]
[1778642227041,34.21,81030.92,63.8,0.1,4e-05,22.57229]
[1778642232942,34.22,81028.57,63.8,0.09991,4e-05,22.5567]
[1778642238119,34.22,81029.06,63.8,0.09993,4e-05,22.5611]
[1778642244854,34.22,81029.26,63.8,0.09994,4e-05,22.56318]
[1778642250203,34.22,81026.96,63.8,0.09986,4e-05,22.54841]
[1778642255238,34.22,81024.61,63.8,0.09976,4e-05,22.53086]
[1778642260405,34.22,81027.75,63.8,0.09989,4e-05,22.55323]
[1778642266315,34.22,81021.42,63.8,0.09965,4e-05,22.51096]
[1778642271352,34.22,81017.04,63.8,0.09948,4e-05,22.48207]
[1778642276388,34.22,81013.88,63.8,0.09936,4e-05,22.46174]
[1778642281422,34.22,81012.8,63.8,0.09933,4e-05,22.45575]
[1778642286457,34.22,81017.64,63.8,0.09953,4e-05,22.49036]
[1778642289976,34.23,81017.62,63.8,0.09953,4e-05,22.49046]
[1778642295523,34.23,81016.8,63.8,0.0995,4e-05,22.48551]
[1778642300558,34.23,81020.7,63.8,0.09965,4e-05,22.51232]
[1778642305593,34.23,81019.91,63.8,0.09962,4e-05,22.50693]
[1778642310629,34.23,81018.41,63.8,0.09956,4e-05,22.49674]
[1778642315663,34.23,81019.11,63.8,0.09958,4e-05,22.49929]
[1778642320698,34.23,81021.4,63.8,0.09967,4e-05,22.51498]
[1778642325733,34.23,81022.38,63.8,0.09971,4e-05,22.52161]
[1778642331007,34.23,81021.61,63.8,0.09968,4e-05,22.51628]
[1778642336810,34.23,81022.66,63.8,0.09972,4e-05,22.52336]
[1778642341845,34.23,81028.14,63.8,0.09994,4e-05,22.56052]
[1778642346880,34.23,81026.89,63.8,0.09989,4e-05,22.55162]
[1778642351915,34.22,81027.46,63.8,0.09991,4e-05,22.5552]
[1778642356950,34.22,81029.12,63.8,0.09997,4e-05,22.56623]
[1778642361985,34.22,81027.72,63.8,0.09991,4e-05,22.55628]
[1778642367020,34.22,81028.63,63.8,0.09995,4e-05,22.56216]
[1778642372055,34.22,81028.79,63.8,0.09994,4e-05,22.56058]
[1778642377090,34.22,81028.59,63.8,0.09993,4e-05,22.55886]
[1778642382125,34.22,81032.1,63.8,0.10007,4e-05,22.58252]
[1778642387160,34.22,81026.42,63.8,0.09984,4e-05,22.54323]
[1778642392979,34.22,81026.03,63.8,0.09983,4e-05,22.54034]
[1778642393128,34.22,81026.03,63.8,0.09983,4e-05,22.54034]
[1778642393246,34.22,81026.03,63.8,0.09983,4e-05,22.54034]
[1778642393296,34.22,81026.03,63.8,0.09983,4e-05,22.54034]
[1778642393263,34.22,81008.04,63.8,0.09911,4e-05,22.41726]
[1778642393935,34.22,81008.04,63.8,0.09911,4e-05,22.41726]
[1778642394012,34.22,81008.04,63.8,0.09911,4e-05,22.41726]
[1778642394524,34.22,81006.87,63.8,0.09906,4e-05,22.40916]
[1778642395218,34.22,80985.31,63.8,0.09821,4e-05,22.26216]
[1778642397950,34.22,80987.38,63.8,0.0983,4e-05,22.27687]
[1778642399141,34.22,80991.66,63.8,0.09847,4e-05,22.30631]
[1778642399152,34.22,80991.66,63.8,0.09847,4e-05,22.30631]
[1778642399305,34.22,80992.65,63.8,0.09851,4e-05,22.31329]
[1778642403259,34.22,80993.24,63.8,0.09853,4e-05,22.31677]
[1778642403274,34.22,80995.06,63.8,0.0986,4e-05,22.329]
[1778642403369,34.22,80995.06,63.8,0.0986,4e-05,22.329]
[1778642408146,34.22,81007.15,63.8,0.09908,4e-05,22.41204]
[1778642408167,34.22,81007.15,63.8,0.09908,4e-05,22.41204]
[1778642413344,34.22,81012.94,63.8,0.09931,4e-05,22.45188]
[1778642420215,34.22,81014.41,63.8,0.09937,4e-05,22.46201]
[1778642425428,34.22,81022.01,63.8,0.09967,4e-05,22.51387]
[1778642431470,34.22,81024.16,63.8,0.09975,4e-05,22.52579]
[1778642436505,34.22,81025.21,63.8,0.09978,4e-05,22.53254]
[1778642441540,34.22,81026.04,63.8,0.09982,4e-05,22.5378]
[1778642443334,34.22,81026.04,63.8,0.09982,4e-05,22.5378]
[1778642449372,34.22,81027.3,63.8,0.09986,4e-05,22.54584]
[1778642458497,34.22,81031.02,63.8,0.1,4e-05,22.56986]
[1778642462970,34.22,81030.54,63.8,0.09998,4e-05,22.566]
[1778642464661,34.22,81031.16,63.8,0.1,4e-05,22.56995]
[1778642465023,34.22,81031.16,63.8,0.1,4e-05,22.56995]
[1778642467076,34.22,81026.52,63.8,0.09982,4e-05,22.5379]
[1778642472272,34.22,81021.03,63.8,0.09959,4e-05,22.49995]
[1778642478701,34.22,81021.32,63.8,0.0996,4e-05,22.50165]
[1778642483841,34.22,81021.4,63.8,0.09961,4e-05,22.50187]
[1778642488876,34.22,81021.07,63.8,0.09959,4e-05,22.49937]
[1778642493911,34.22,81015.45,63.8,0.09936,4e-05,22.4586]
[1778642494701,34.22,81015.45,63.8,0.09936,4e-05,22.4586]
[1778642499953,34.22,81025.67,63.8,0.09976,4e-05,22.52838]
[1778642504133,34.22,81027.03,63.8,0.09982,4e-05,22.53743]
[1778642508249,34.22,81028.16,63.8,0.09986,4e-05,22.54476]
[1778642514051,34.22,81029.52,63.8,0.09991,4e-05,22.55327]
[1778642522107,34.22,81030.9,63.8,0.09996,4e-05,22.56169]
[1778642524737,34.22,81031.16,63.8,0.09997,4e-05,22.56319]
[1778642530163,34.21,81029.98,63.8,0.09991,4e-05,22.55434]
[1778642535198,34.21,81023.88,63.8,0.09967,4e-05,22.51215]
[1778642540233,34.21,81024.14,63.8,0.09968,4e-05,22.51363]
[1778642545268,34.21,81025.67,63.8,0.09974,4e-05,22.52376]
[1778642553324,34.21,81021.25,63.8,0.09955,4e-05,22.49081]
[1778642558359,34.21,81019.17,63.8,0.09947,4e-05,22.47645]
[1778642563394,34.21,81018.21,63.8,0.09943,4e-05,22.46984]
[1778642569438,34.21,81021.74,63.8,0.09957,4e-05,22.49383]
[1778642574473,34.21,81023.48,63.8,0.09963,4e-05,22.50555]
[1778642580170,34.21,81022.44,63.8,0.09959,4e-05,22.49824]
[1778642585739,34.21,81023.06,63.8,0.09962,4e-05,22.50223]
[1778642592411,34.21,81025.85,63.8,0.09972,4e-05,22.521]
[1778642597634,34.21,81026.77,63.8,0.09976,4e-05,22.52677]
[1778642603382,34.21,81026.63,63.8,0.09975,4e-05,22.5255]
[1778642608711,34.21,81018.11,63.8,0.09941,4e-05,22.46683]
[1778642614753,34.21,81017.05,63.8,0.09936,4e-05,22.45731]
[1778642619788,34.21,81014.68,63.8,0.09926,4e-05,22.4412]
[1778642624823,34.21,81019.49,63.8,0.09946,4e-05,22.47428]
[1778642629858,34.21,81024.35,63.8,0.09965,4e-05,22.50743]
[1778642634893,34.21,81024.57,63.8,0.09966,4e-05,22.50865]
[1778642639928,34.21,81024.98,63.8,0.09967,4e-05,22.51117]
[1778642644964,34.21,81025.28,63.8,0.09968,4e-05,22.51296]
[1778642650005,34.21,81024.37,63.8,0.09964,4e-05,22.50644]
[1778642655036,34.21,81019.55,63.8,0.09945,4e-05,22.47336]
[1778642660071,34.21,81018.55,63.8,0.09941,4e-05,22.46653]
[1778642665106,34.21,81018.12,63.8,0.09939,4e-05,22.46362]
[1778642670141,34.21,81017.89,63.8,0.09939,4e-05,22.4621]
[1778642675176,34.21,81017.95,63.8,0.09938,4e-05,22.46025]
[1778642680211,34.21,81018.3,63.8,0.09939,4e-05,22.46272]
[1778642686255,34.21,81018.69,63.8,0.09941,4e-05,22.46544]
[1778642691288,34.21,81027.82,63.8,0.09977,4e-05,22.52772]
[1778642696323,34.21,81028.4,63.8,0.09979,4e-05,22.53126]
[1778642701358,34.21,81028.6,63.8,0.0998,4e-05,22.53217]
[1778642706393,34.21,81029.28,63.8,0.09982,4e-05,22.53637]
[1778642711430,34.21,81029.61,63.8,0.09983,4e-05,22.53816]
[1778642713584,34.21,81029.61,63.8,0.09983,4e-05,22.53816]
[1778642715920,34.21,81039.54,63.8,0.10023,4e-05,22.60584]
[1778642719610,34.21,81050.32,63.8,0.10065,4e-05,22.67907]
[1778642720948,34.21,81050.6,63.8,0.10066,4e-05,22.6804]
[1778642726535,34.21,81051.17,63.8,0.10067,4e-05,22.6825]
[1778642731570,34.2,81051.67,63.8,0.10067,4e-05,22.68213]
[1778642737963,34.2,81049.14,63.8,0.10056,4e-05,22.66335]
[1778642743083,34.2,81048.18,63.8,0.10052,4e-05,22.65516]
[1778642745956,34.2,81048.3,63.8,0.10052,4e-05,22.65546]
[1778642751714,34.2,81049.57,63.8,0.10056,4e-05,22.66238]
[1778642757400,34.2,81049.53,63.8,0.10055,4e-05,22.66105]
[1778642759946,34.2,81052.27,63.8,0.10065,4e-05,22.67907]
[1778642765812,34.2,81059.34,63.8,0.10092,4e-05,22.72535]
[1778642770847,34.19,81064.84,63.8,0.10113,4e-05,22.76137]
[1778642779911,34.19,81063.79,63.8,0.10107,4e-05,22.75065]
[1778642784047,34.19,81070.19,63.8,0.10132,4e-05,22.79353]
[1778642785540,34.19,81075.58,63.8,0.10153,4e-05,22.82981]
[1778642789049,34.19,81080.07,63.8,0.10171,4e-05,22.85927]
[1778642790087,34.19,81084.53,63.8,0.10188,4e-05,22.88892]
[1778642790189,34.19,81083.95,63.8,0.10185,4e-05,22.88434]
[1778642792148,34.19,81083.95,63.8,0.10185,4e-05,22.88415]
[1778642792689,34.19,81084.3,63.8,0.10186,4e-05,22.88406]
[1778642800051,34.18,81083.96,63.8,0.10181,4e-05,22.8772]
[1778642801841,34.18,81085.16,63.8,0.10186,4e-05,22.88491]
[1778642803676,34.18,81084.75,63.8,0.10184,4e-05,22.88152]
[1778642806679,34.18,81086.53,63.8,0.1019,4e-05,22.89209]
[1778642806744,34.18,81085.33,63.8,0.10185,4e-05,22.88325]
[1778642810570,34.18,81086.29,63.8,0.10188,4e-05,22.88816]
[1778642811888,34.18,81090.01,63.8,0.10202,4e-05,22.91264]
[1778642818300,34.17,81090.58,63.8,0.10202,4e-05,22.91281]
[1778642822082,34.17,81087.38,63.8,0.10188,4e-05,22.88841]
[1778642822206,34.17,81087.38,63.8,0.10188,4e-05,22.88841]
[1778642825215,34.17,81088.92,63.8,0.10193,4e-05,22.89731]
[1778642831284,34.17,81088.12,63.8,0.10187,4e-05,22.88779]
[1778642836319,34.16,81086.83,63.8,0.1018,4e-05,22.87611]
[1778642841328,34.16,81086.67,63.8,0.10179,4e-05,22.87338]
[1778642844496,34.16,81086.56,63.8,0.10177,4e-05,22.87046]
[1778642851424,34.16,81069.03,63.8,0.10103,4e-05,22.74392]
[1778642856459,34.16,81073.9,63.8,0.10122,4e-05,22.77568]
[1778642861494,34.15,81078.28,63.8,0.10138,4e-05,22.80372]
[1778642862131,34.15,81078.28,63.8,0.10138,4e-05,22.80372]
[1778642862417,34.15,81078.28,63.8,0.10138,4e-05,22.80372]
[1778642865457,34.15,81078.25,63.8,0.10137,4e-05,22.80221]
[1778642865539,34.15,81078.25,63.8,0.10137,4e-05,22.80221]
[1778642866242,34.15,81079.46,63.8,0.10142,4e-05,22.81011]
[1778642868307,34.15,81078.43,63.8,0.10137,4e-05,22.80212]
[1778642868510,34.15,81078.43,63.8,0.10137,4e-05,22.80212]
[1778642874585,34.15,81075.81,63.8,0.10125,4e-05,22.78111]
[1778642876539,34.15,81075.81,63.8,0.10125,4e-05,22.78111]
[1778642882642,34.15,81074.08,63.8,0.10116,4e-05,22.76604]
[1778642887692,34.14,81072.04,63.8,0.10106,4e-05,22.75013]
[1778642892713,34.14,81072.31,63.8,0.10106,4e-05,22.75022]
[1778642897191,34.14,81078.27,63.8,0.1013,4e-05,22.78984]
[1778642902783,34.14,81084.11,63.8,0.10152,4e-05,22.82751]
[1778642907818,34.14,81084.12,63.8,0.1015,4e-05,22.82528]
[1778642912853,34.14,81086.32,63.8,0.10157,4e-05,22.83584]
[1778642917888,34.13,81087.59,63.8,0.10161,4e-05,22.8423]
[1778642922923,34.13,81088.1,63.8,0.10161,4e-05,22.84345]
[1778642927958,34.13,81089.29,63.8,0.10164,4e-05,22.84926]
[1778642933521,34.13,81088.99,63.8,0.10163,4e-05,22.84671]
[1778642939039,34.12,81089.57,63.8,0.10162,4e-05,22.84596]
[1778642940364,34.12,81089.57,63.8,0.10162,4e-05,22.84596]
[1778642946541,34.12,81093.58,63.8,0.10177,4e-05,22.87077]
[1778642952208,34.12,81101.23,63.8,0.10206,4e-05,22.91996]
[1778642958136,34.12,81100.69,63.8,0.10201,4e-05,22.91281]
[1778642964668,34.11,81104.34,63.8,0.10214,4e-05,22.93456]
[1778642970805,34.11,81096.68,63.8,0.10181,4e-05,22.87814]
[1778642976045,34.11,81093.94,63.8,0.10168,4e-05,22.85482]
[1778642981333,34.1,81093.08,63.8,0.10162,4e-05,22.84506]
[1778642986368,34.1,81094.1,63.8,0.10165,4e-05,22.84978]
[1778642987757,34.1,81094.1,63.8,0.10165,4e-05,22.84978]
[1778642993296,34.1,81093.74,63.8,0.10161,4e-05,22.84449]
[1778642998452,34.1,81095.81,63.8,0.10168,4e-05,22.85602]
[1778643003487,34.1,81099.11,63.8,0.1018,4e-05,22.87637]
[1778643008835,34.09,81097.82,63.8,0.10173,4e-05,22.86546]
[1778643014567,34.09,81096.32,63.8,0.10165,4e-05,22.85174]
[1778643019602,34.09,81096.52,63.8,0.10165,4e-05,22.8508]
[1778643025644,34.09,81095.87,63.8,0.1016,4e-05,22.84357]
[1778643030679,34.08,81097.48,63.8,0.10166,4e-05,22.85243]
[1778643033023,34.08,81098.39,63.8,0.10168,4e-05,22.85594]
[1778643038735,34.08,81103.54,63.8,0.10187,4e-05,22.88817]
[1778643044777,34.08,81100.64,63.8,0.10173,4e-05,22.86517]
[1778643051827,34.08,81100.37,63.8,0.1017,4e-05,22.86]
[1778643056862,34.07,81100.48,63.8,0.10169,4e-05,22.85843]
[1778643061898,34.07,81101.98,63.8,0.10174,4e-05,22.86647]
[1778643066934,34.07,81102.66,63.8,0.10175,4e-05,22.8688]
[1778643071969,34.07,81103.3,63.8,0.10176,4e-05,22.87085]
[1778643075065,34.07,81103.49,63.8,0.10176,4e-05,22.87074]
[1778643079449,34.06,81101.51,63.8,0.10167,4e-05,22.85562]
[1778643085061,34.06,81090.71,63.8,0.10122,4e-05,22.77796]
[1778643091103,34.06,81094.1,63.8,0.10133,4e-05,22.79685]
[1778643097145,34.06,81094.66,63.8,0.10134,4e-05,22.79851]
[1778643103189,34.06,81093.37,63.8,0.10128,4e-05,22.78742]
[1778643108224,34.05,81095.22,63.8,0.10134,4e-05,22.7984]
[1778643113441,34.05,81094.47,63.8,0.1013,4e-05,22.79176]
[1778643118516,34.05,81096.1,63.8,0.10135,4e-05,22.80083]
[1778643124338,34.05,81096.81,63.8,0.10137,4e-05,22.80317]
[1778643126668,34.05,81096.82,63.8,0.10136,4e-05,22.80287]
[1778643129178,34.05,81090.64,63.8,0.10111,4e-05,22.75908]
[1778643135415,34.05,81085.57,63.8,0.10089,4e-05,22.72222]
[1778643137411,34.05,81086.01,63.8,0.10091,4e-05,22.72499]
[1778643143473,34.04,81086.69,63.8,0.10092,4e-05,22.72784]
[1778643148508,34.04,81087.69,63.8,0.10096,4e-05,22.73343]
[1778643153543,34.04,81087.84,63.8,0.10095,4e-05,22.73083]
[1778643158578,34.04,81088.01,63.8,0.10094,4e-05,22.73071]
[1778643160065,34.04,81088.01,63.8,0.10094,4e-05,22.73071]
[1778643166061,34.04,81093.35,63.8,0.10115,4e-05,22.76588]
[1778643174871,34.04,81091.97,63.8,0.10108,4e-05,22.75358]
[1778643180732,34.03,81094.6,63.8,0.10117,4e-05,22.76963]
[1778643185768,34.03,81094.65,63.8,0.10116,4e-05,22.76844]
[1778643190803,34.03,81096.87,63.8,0.10124,4e-05,22.78221]
[1778643192532,34.03,81096.87,63.8,0.10124,4e-05,22.78221]
[1778643192818,34.03,81097.85,63.8,0.10128,4e-05,22.78833]
[1778643194446,34.03,81101.15,63.8,0.10141,4e-05,22.8112]
[1778643195897,34.03,81108.32,63.8,0.1017,4e-05,22.86083]
[1778643195931,34.03,81108.32,63.8,0.1017,4e-05,22.86083]
[1778643196055,34.03,81108.32,63.8,0.1017,4e-05,22.86083]
[1778643196197,34.03,81110.85,63.8,0.10181,4e-05,22.87832]
[1778643196199,34.03,81110.85,63.8,0.10181,4e-05,22.87832]
[1778643196431,34.03,81110.85,63.8,0.10181,4e-05,22.87832]
[1778643196865,34.03,81110.85,63.8,0.10181,4e-05,22.87832]
[1778643196910,34.03,81110.85,63.8,0.10181,4e-05,22.87832]
[1778643197080,34.03,81079.51,63.8,0.10054,4e-05,22.66166]
[1778643197675,34.03,81079.51,63.8,0.10054,4e-05,22.66166]
[1778643197831,34.03,81079.51,63.8,0.10054,4e-05,22.66166]
[1778643197967,34.03,81079.51,63.8,0.10054,4e-05,22.66166]
[1778643198030,34.03,81079.51,63.8,0.10054,4e-05,22.66166]
[1778643198905,34.03,81081.29,63.8,0.10061,4e-05,22.67387]
[1778643200261,34.03,81087.04,63.8,0.10084,4e-05,22.714]
[1778643201178,34.03,81084.86,63.8,0.10076,4e-05,22.6991]
[1778643201273,34.03,81084.86,63.8,0.10076,4e-05,22.6991]
[1778643202008,34.03,81084.86,63.8,0.10076,4e-05,22.6991]
[1778643205521,34.03,81081.39,63.8,0.10062,4e-05,22.67597]
[1778643206323,34.03,81082.94,63.8,0.10069,4e-05,22.68688]
[1778643206916,34.03,81083.59,63.8,0.10071,4e-05,22.69156]
[1778643207913,34.03,81083.59,63.8,0.10071,4e-05,22.69156]
[1778643212395,34.03,81083.43,63.8,0.10071,4e-05,22.69043]
[1778643212958,34.04,81084.3,63.8,0.10075,4e-05,22.6969]
[1778643217993,34.04,81089.85,63.8,0.10097,4e-05,22.73527]
[1778643223028,34.04,81089.75,63.8,0.10097,4e-05,22.7346]
[1778643228060,34.04,81098.12,63.8,0.10131,4e-05,22.79217]
[1778643229401,34.04,81097.97,63.8,0.1013,4e-05,22.79106]
[1778643230077,34.04,81097.93,63.8,0.1013,4e-05,22.79072]
[1778643235112,34.04,81098.45,63.8,0.10133,4e-05,22.7958]
[1778643240147,34.04,81098.71,63.8,0.10135,4e-05,22.79914]
[1778643242493,34.04,81097.89,63.8,0.10132,4e-05,22.79408]
[1778643247730,34.04,81097.99,63.8,0.10134,4e-05,22.79688]
[1778643253032,34.04,81098.49,63.8,0.10137,4e-05,22.80214]
[1778643258273,34.04,81104.79,63.8,0.10164,4e-05,22.84788]
[1778643264315,34.04,81103.89,63.8,0.10161,4e-05,22.84303]
[1778643265217,34.04,81103.89,63.8,0.10161,4e-05,22.84303]
[1778643270357,34.05,81104.13,63.8,0.10163,4e-05,22.84682]
[1778643275392,34.05,81100.91,63.8,0.1015,4e-05,22.82417]
[1778643280427,34.05,81099.92,63.8,0.10148,4e-05,22.81934]
[1778643282596,34.05,81099.92,63.8,0.10148,4e-05,22.81934]
[1778643282613,34.05,81099.92,63.8,0.10148,4e-05,22.81934]
[1778643282678,34.05,81100.24,63.8,0.1015,4e-05,22.82278]
[1778643288007,34.05,81095.98,63.8,0.10132,4e-05,22.79338]
[1778643293062,34.05,81094.7,63.8,0.10127,4e-05,22.78497]
[1778643298557,34.05,81097.61,63.8,0.10139,4e-05,22.80545]
[1778643303595,34.05,81101.45,63.8,0.10155,4e-05,22.83213]
[1778643308632,34.05,81103.3,63.8,0.10163,4e-05,22.84486]
[1778643313665,34.05,81103.1,63.8,0.10162,4e-05,22.84339]
[1778643318700,34.05,81103.5,63.8,0.10163,4e-05,22.84609]
[1778643327763,34.05,81103.78,63.8,0.10164,4e-05,22.84786]
[1778643329397,34.05,81103.63,63.8,0.10164,4e-05,22.8468]
[1778643334812,34.05,81095.81,63.8,0.1013,4e-05,22.78875]
[1778643339871,34.05,81089.25,63.8,0.10103,4e-05,22.74253]
[1778643345889,34.05,81088.53,63.8,0.10099,4e-05,22.73618]
[1778643352938,34.05,81087.66,63.8,0.10095,4e-05,22.72887]
[1778643357973,34.05,81099.74,63.8,0.10143,4e-05,22.81135]
[1778643363008,34.05,81101.05,63.8,0.10148,4e-05,22.81889]
[1778643370057,34.04,81100.71,63.8,0.10145,4e-05,22.81442]
[1778643375092,34.04,81101.45,63.8,0.10147,4e-05,22.81802]
[1778643380127,34.04,81103.15,63.8,0.10153,4e-05,22.82823]
[1778643392211,34.04,81104.66,63.8,0.10156,4e-05,22.83253]
[1778643395630,34.04,81104.66,63.8,0.10155,4e-05,22.83156]
[1778643395651,34.04,81104.66,63.8,0.10155,4e-05,22.83156]
[1778643395739,34.04,81104.66,63.8,0.10155,4e-05,22.83156]
[1778643395830,34.04,81104.66,63.8,0.10155,4e-05,22.83156]
[1778643395961,34.04,81104.66,63.8,0.10155,4e-05,22.83156]
[1778643395966,34.04,81104.66,63.8,0.10155,4e-05,22.83156]
[1778643396112,34.04,81104.66,63.8,0.10155,4e-05,22.83156]
[1778643396137,34.04,81104.66,63.8,0.10155,4e-05,22.83156]
[1778643396153,34.04,81104.66,63.8,0.10155,4e-05,22.83156]
[1778643396241,34.04,81104.74,63.8,0.10155,4e-05,22.8318]
[1778643396576,34.04,81104.74,63.8,0.10155,4e-05,22.8318]
[1778643397309,34.04,81104.74,63.8,0.10155,4e-05,22.8318]
[1778643397334,34.04,81129.92,63.8,0.10258,4e-05,23.00666]
[1778643397599,34.04,81129.92,63.8,0.10258,4e-05,23.00666]
[1778643401256,34.04,81131.75,63.8,0.10266,4e-05,23.01993]
[1778643403506,34.04,81133.0,63.8,0.10271,4e-05,23.02898]
[1778643404223,34.04,81133.0,63.8,0.10271,4e-05,23.02898]
[1778643406596,34.04,81126.05,63.8,0.10243,4e-05,22.98123]
[1778643411790,34.04,81125.91,63.8,0.10243,4e-05,22.9812]
[1778643417389,34.04,81125.38,63.8,0.10242,4e-05,22.97865]
[1778643421735,34.04,81117.67,63.8,0.10211,4e-05,22.92589]
[1778643422013,34.04,81117.67,63.8,0.10211,4e-05,22.92589]
[1778643422229,34.04,81117.67,63.8,0.10211,4e-05,22.92589]
[1778643422303,34.04,81116.8,63.8,0.10207,4e-05,22.9204]
[1778643422704,34.04,81116.8,63.8,0.10207,4e-05,22.9204]
[1778643423128,34.04,81108.71,63.8,0.10175,4e-05,22.86427]
[1778643423632,34.04,81108.71,63.8,0.10175,4e-05,22.86427]
[1778643423733,34.04,81100.77,63.8,0.10143,4e-05,22.80961]
[1778643427940,34.04,81098.6,63.8,0.10134,4e-05,22.79464]
[1778643431875,34.04,81105.25,63.8,0.10161,4e-05,22.8408]
[1778643431949,34.04,81103.9,63.8,0.10155,4e-05,22.83146]
[1778643434764,34.04,81101.89,63.8,0.10147,4e-05,22.81794]
[1778643438033,34.04,81102.42,63.8,0.1015,4e-05,22.82284]
[1778643440764,34.04,81102.46,63.8,0.10151,4e-05,22.82393]
[1778643447605,34.05,81103.45,63.8,0.10157,4e-05,22.83441]
[1778643452457,34.05,81103.36,63.8,0.10157,4e-05,22.83303]
[1778643452558,34.05,81103.36,63.8,0.10157,4e-05,22.83342]
[1778643458107,34.05,81107.98,63.8,0.10176,4e-05,22.86535]
[1778643460697,34.05,81108.17,63.8,0.10177,4e-05,22.86653]
[1778643460794,34.05,81108.65,63.8,0.10178,4e-05,22.8698]
[1778643464814,34.05,81110.76,63.8,0.10188,4e-05,22.8854]
[1778643464912,34.05,81114.56,63.8,0.10203,4e-05,22.91203]
[1778643466873,34.05,81114.56,63.8,0.10203,4e-05,22.91194]
[1778643466908,34.05,81116.05,63.8,0.10209,4e-05,22.92215]
[1778643470994,34.05,81119.55,63.8,0.10224,4e-05,22.94716]
[1778643471195,34.05,81120.4,63.8,0.10228,4e-05,22.95328]
[1778643475115,34.05,81120.94,63.8,0.10229,4e-05,22.95651]
[1778643475213,34.05,81120.94,63.8,0.10229,4e-05,22.95634]
[1778643478014,34.05,81120.94,63.8,0.1023,4e-05,22.95677]
[1778643479949,34.05,81120.91,63.8,0.1023,4e-05,22.95699]
[1778643483061,34.05,81130.94,63.8,0.10271,4e-05,23.02712]
[1778643483320,34.05,81130.94,63.8,0.10271,4e-05,23.02712]
[1778643484635,34.05,81133.61,63.8,0.10282,4e-05,23.04586]
[1778643485849,34.05,81133.26,63.8,0.10281,4e-05,23.04352]
[1778643493024,34.05,81132.23,63.8,0.10277,4e-05,23.03693]
[1778643493527,34.05,81136.06,63.8,0.10293,4e-05,23.06369]
[1778643494341,34.05,81138.49,63.8,0.10303,4e-05,23.08071]
[1778643497107,34.05,81146.37,63.8,0.10335,4e-05,23.13561]
[1778643502009,34.05,81151.41,63.8,0.10356,4e-05,23.17061]
[1778643505565,34.05,81151.73,63.8,0.10357,4e-05,23.17272]
[1778643511192,34.05,81153.08,63.8,0.10362,4e-05,23.18195]
[1778643516196,34.05,81163.94,63.8,0.10406,4e-05,23.25479]
[1778643516729,34.05,81159.77,63.8,0.10389,4e-05,23.22561]
[1778643521889,34.05,81153.69,63.8,0.10363,4e-05,23.18287]
[1778643528168,34.05,81149.35,63.8,0.10345,4e-05,23.15255]
[1778643533203,34.05,81147.68,63.8,0.10339,4e-05,23.14099]
[1778643538018,34.05,81145.73,63.8,0.10331,4e-05,23.1275]
[1778643539254,34.05,81145.46,63.8,0.1033,4e-05,23.12564]
[1778643539346,34.05,81145.46,63.8,0.1033,4e-05,23.12564]
[1778643540922,34.05,81139.33,63.8,0.10304,4e-05,23.08314]
[1778643543022,34.05,81127.61,63.8,0.10257,4e-05,23.00207]
[1778643546743,34.05,81126.62,63.8,0.10253,4e-05,22.99604]
[1778643552356,34.05,81126.28,63.8,0.10253,4e-05,22.99499]
[1778643552740,34.05,81126.28,63.8,0.10253,4e-05,22.99499]
[1778643558398,34.05,81137.66,63.8,0.103,4e-05,23.07498]
[1778643558801,34.05,81137.66,63.8,0.103,4e-05,23.07498]
[1778643564441,34.05,81135.42,63.8,0.10291,4e-05,23.06013]
[1778643569476,34.05,81135.43,63.8,0.10291,4e-05,23.06083]
[1778643574511,34.06,81140.21,63.8,0.1031,4e-05,23.09229]
[1778643576702,34.06,81142.39,63.8,0.10319,4e-05,23.10757]
[1778643582675,34.06,81142.58,63.8,0.1032,4e-05,23.10917]
[1778643588030,34.06,81139.25,63.8,0.10307,4e-05,23.08624]
[1778643593644,34.06,81138.96,63.8,0.10306,4e-05,23.08485]
[1778643598679,34.06,81139.9,63.8,0.1031,4e-05,23.09182]
[1778643603715,34.06,81139.62,63.8,0.10309,4e-05,23.09028]
[1778643608753,34.06,81139.41,63.8,0.10309,4e-05,23.08925]
[1778643613788,34.06,81140.27,63.8,0.10312,4e-05,23.09561]
[1778643618824,34.06,81140.69,63.8,0.10314,4e-05,23.09888]
[1778643623860,34.06,81140.69,63.8,0.10315,4e-05,23.09929]
[1778643628894,34.06,81140.62,63.8,0.10315,4e-05,23.09915]
[1778643633929,34.06,81140.59,63.8,0.10314,4e-05,23.09695]
[1778643638964,34.06,81140.62,63.8,0.10314,4e-05,23.09751]
[1778643645041,34.06,81141.35,63.8,0.10317,4e-05,23.10284]
[1778643650540,34.06,81141.79,63.8,0.10319,4e-05,23.10626]
[1778643656084,34.06,81148.98,63.8,0.10349,4e-05,23.15632]
[1778643661020,34.06,81150.14,63.8,0.10354,4e-05,23.16433]
[1778643666109,34.06,81164.06,63.8,0.10411,4e-05,23.2608]
[1778643671389,34.06,81168.25,63.8,0.10427,4e-05,23.28913]
[1778643673707,34.06,81181.71,63.8,0.10483,4e-05,23.38237]
[1778643674021,34.06,81181.71,63.8,0.10483,4e-05,23.38237]
[1778643679396,34.06,81179.59,63.8,0.10473,4e-05,23.36597]
[1778643682401,34.06,81178.5,63.8,0.10468,4e-05,23.35747]
[1778643688308,34.06,81178.58,63.8,0.10468,4e-05,23.35802]
[1778643692465,34.06,81169.04,63.8,0.10428,4e-05,23.28932]
[1778643698378,34.06,81157.54,63.8,0.1038,4e-05,23.20889]
[1778643703413,34.06,81163.68,63.8,0.10405,4e-05,23.25111]
[1778643708448,34.05,81166.76,63.8,0.10417,4e-05,23.27175]
[1778643709466,34.05,81166.76,63.8,0.10417,4e-05,23.27175]
[1778643714907,34.06,81167.31,63.8,0.1042,4e-05,23.2762]
[1778643720405,34.06,81165.68,63.8,0.10414,4e-05,23.26569]
[1778643721376,34.06,81161.9,63.8,0.10398,4e-05,23.23954]
[1778643726574,34.06,81157.87,63.8,0.10382,4e-05,23.21122]
[1778643732616,34.06,81153.62,63.8,0.10364,4e-05,23.18125]
[1778643737651,34.05,81166.24,63.8,0.10416,4e-05,23.26856]
[1778643742690,34.05,81174.06,63.8,0.10447,4e-05,23.32209]
[1778643747727,34.05,81176.77,63.8,0.10458,4e-05,23.33973]
[1778643752766,34.05,81182.09,63.8,0.10478,4e-05,23.3732]
[1778643757801,34.05,81182.16,63.8,0.10477,4e-05,23.37214]
[1778643763017,34.05,81184.59,63.8,0.10487,4e-05,23.38783]
[1778643763018,34.05,81184.59,63.8,0.10487,4e-05,23.38783]
[1778643768879,34.05,81186.47,63.8,0.10494,4e-05,23.40026]
[1778643773916,34.05,81192.59,63.8,0.10519,4e-05,23.44292]
[1778643779960,34.05,81193.59,63.8,0.10523,4e-05,23.44948]
[1778643786000,34.05,81195.0,63.8,0.10529,4e-05,23.45884]
[1778643787932,34.05,81195.21,63.8,0.1053,4e-05,23.46013]
[1778643788268,34.05,81197.57,63.8,0.10539,4e-05,23.47653]
[1778643793062,34.05,81199.85,63.8,0.10549,4e-05,23.49346]
[1778643798778,34.05,81200.7,63.8,0.10554,4e-05,23.50076]
[1778643802539,34.05,81200.24,63.8,0.10552,4e-05,23.49822]
[1778643802567,34.05,81199.19,63.8,0.10548,4e-05,23.49111]
[1778643805371,34.05,81199.27,63.8,0.10548,4e-05,23.49139]
[1778643805376,34.05,81199.27,63.8,0.10548,4e-05,23.49139]
[1778643805384,34.05,81199.27,63.8,0.10548,4e-05,23.49139]
[1778643805424,34.05,81199.27,63.8,0.10548,4e-05,23.49139]
[1778643805610,34.05,81199.27,63.8,0.10548,4e-05,23.49139]
[1778643805619,34.05,81199.27,63.8,0.10548,4e-05,23.49139]
[1778643805654,34.05,81200.13,63.8,0.10552,4e-05,23.49727]
[1778643810754,34.05,81204.7,63.8,0.10571,4e-05,23.53007]
[1778643816213,34.05,81204.13,63.8,0.10569,4e-05,23.52513]
[1778643821248,34.05,81205.7,63.8,0.10576,4e-05,23.53703]
[1778643826283,34.05,81205.59,63.8,0.10576,4e-05,23.5371]
[1778643828544,34.05,81205.9,63.8,0.10577,4e-05,23.53945]
[1778643834339,34.05,81202.1,63.8,0.10562,4e-05,23.51415]
[1778643839416,34.06,81201.38,63.8,0.1056,4e-05,23.50994]
[1778643840611,34.06,81199.78,63.8,0.10553,4e-05,23.49896]
[1778643840615,34.06,81198.68,63.8,0.10549,4e-05,23.49149]
[1778643845804,34.06,81196.47,63.8,0.10539,4e-05,23.47537]
[1778643851460,34.05,81190.16,63.8,0.10513,4e-05,23.43071]
[1778643856495,34.05,81188.29,63.8,0.10505,4e-05,23.41743]
[1778643862537,34.05,81189.8,63.8,0.10511,4e-05,23.42769]
[1778643867572,34.05,81189.67,63.8,0.1051,4e-05,23.42654]
[1778643872607,34.05,81189.54,63.8,0.10509,4e-05,23.42305]
[1778643877661,34.05,81197.43,63.8,0.10541,4e-05,23.47784]
[1778643883015,34.05,81197.93,63.8,0.10543,4e-05,23.4806]
[1778643889898,34.05,81200.4,63.8,0.10553,4e-05,23.49719]
[1778643895768,34.05,81198.49,63.8,0.10544,4e-05,23.48269]
[1778643901811,34.05,81198.59,63.8,0.10544,4e-05,23.48268]
[1778643906923,34.05,81202.47,63.8,0.1056,4e-05,23.50929]
[1778643912139,34.05,81203.08,63.8,0.10562,4e-05,23.51259]
[1778643917892,34.05,81201.86,63.8,0.10556,4e-05,23.50326]
[1778643923966,34.05,81201.07,63.8,0.10552,4e-05,23.49665]
[1778643929001,34.05,81201.06,63.8,0.10552,4e-05,23.49587]
[1778643934036,34.05,81199.6,63.8,0.10544,4e-05,23.48263]
[1778643942092,34.05,81200.6,63.8,0.10548,4e-05,23.4886]
[1778643947843,34.05,81199.88,63.8,0.10545,4e-05,23.48304]
[1778643957197,34.04,81198.72,63.8,0.10539,4e-05,23.47366]
[1778643962232,34.04,81198.06,63.8,0.10536,4e-05,23.4684]
[1778643967259,34.04,81197.56,63.8,0.10533,4e-05,23.46449]
[1778643973310,34.04,81198.96,63.8,0.10539,4e-05,23.47357]
[1778643980362,34.04,81198.24,63.8,0.10535,4e-05,23.46781]
[1778643982084,34.04,81199.18,63.8,0.10539,4e-05,23.47428]
[1778643982092,34.04,81199.18,63.8,0.10539,4e-05,23.47428]
[1778643982879,34.04,81203.48,63.8,0.10557,4e-05,23.50462]
[1778643989425,34.04,81204.92,63.8,0.10564,4e-05,23.51624]
[1778643994460,34.04,81205.84,63.8,0.10568,4e-05,23.52136]
[1778643995393,34.04,81205.84,63.8,0.10568,4e-05,23.52136]
[1778644000502,34.05,81206.55,63.8,0.10572,4e-05,23.52749]
[1778644005537,34.05,81207.2,63.8,0.10575,4e-05,23.53298]
[1778644009936,34.05,81206.99,63.8,0.10574,4e-05,23.53205]
[1778644010016,34.05,81206.56,63.8,0.10573,4e-05,23.52922]
[1778644014708,34.05,81203.24,63.8,0.10559,4e-05,23.50678]
[1778644014752,34.05,81202.01,63.8,0.10554,4e-05,23.49839]
[1778644020018,34.05,81184.23,63.8,0.1048,4e-05,23.37395]
[1778644025678,34.05,81182.19,63.8,0.10472,4e-05,23.35984]
[1778644030791,34.05,81182.54,63.8,0.10473,4e-05,23.36247]
[1778644033298,34.05,81181.95,63.8,0.10471,4e-05,23.35848]
[1778644038769,34.05,81176.94,63.8,0.10451,4e-05,23.32399]
[1778644043804,34.05,81186.63,63.8,0.10491,4e-05,23.39198]
[1778644048831,34.05,81189.92,63.8,0.10505,4e-05,23.41488]
[1778644053874,34.05,81190.45,63.8,0.10506,4e-05,23.41606]
[1778644057151,34.05,81191.33,63.8,0.10509,4e-05,23.42208]
[1778644062937,34.05,81191.32,63.8,0.10509,4e-05,23.42178]
[1778644067972,34.05,81187.95,63.8,0.10495,4e-05,23.39815]
[1778644072204,34.05,81187.52,63.8,0.10493,4e-05,23.39512]
[1778644072575,34.05,81187.52,63.8,0.10493,4e-05,23.39512]
[1778644072595,34.05,81187.52,63.8,0.10493,4e-05,23.39512]
[1778644072673,34.05,81187.52,63.8,0.10493,4e-05,23.39512]
[1778644072749,34.05,81187.52,63.8,0.10493,4e-05,23.39512]
[1778644072785,34.05,81187.52,63.8,0.10493,4e-05,23.39512]
[1778644073007,34.05,81187.16,63.8,0.10492,4e-05,23.39261]
[1778644075008,34.05,81197.52,63.8,0.10535,4e-05,23.46536]
[1778644078803,34.05,81203.77,63.8,0.10562,4e-05,23.50999]
[1778644080924,34.05,81204.0,63.8,0.10563,4e-05,23.51181]
[1778644081511,34.05,81204.2,63.8,0.10564,4e-05,23.51363]
[1778644083970,34.05,81204.28,63.8,0.10564,4e-05,23.5144]
[1778644084093,34.05,81204.12,63.8,0.10564,4e-05,23.51349]
[1778644084166,34.05,81205.75,63.8,0.10571,4e-05,23.5251]
[1778644089797,34.05,81210.03,63.8,0.10589,4e-05,23.55651]
[1778644096170,34.05,81212.26,63.8,0.106,4e-05,23.57462]
[1778644101205,34.06,81209.22,63.8,0.10589,4e-05,23.55481]
[1778644102219,34.06,81209.22,63.8,0.10589,4e-05,23.55481]
[1778644105421,34.06,81208.65,63.8,0.10587,4e-05,23.55178]
[1778644106979,34.06,81208.66,63.8,0.10587,4e-05,23.55251]
[1778644108163,34.06,81224.99,63.8,0.10656,4e-05,23.6673]
[1778644114296,34.06,81237.28,63.8,0.10706,4e-05,23.75111]
[1778644119891,34.06,81239.78,63.8,0.10717,4e-05,23.76837]
[1778644125381,34.06,81239.09,63.8,0.10713,4e-05,23.76286]
[1778644130825,34.06,81231.52,63.8,0.10681,4e-05,23.70945]
[1778644136458,34.06,81230.67,63.8,0.10678,4e-05,23.70339]
[1778644141494,34.06,81230.06,63.8,0.10675,4e-05,23.69911]
[1778644146529,34.06,81233.59,63.8,0.1069,4e-05,23.72388]
[1778644148024,34.06,81233.59,63.8,0.1069,4e-05,23.72388]
[1778644148992,34.06,81238.62,63.8,0.10711,4e-05,23.75911]
[1778644149029,34.06,81249.01,63.8,0.10755,4e-05,23.83203]
[1778644149229,34.06,81249.01,63.8,0.10755,4e-05,23.83203]
[1778644149860,34.06,81249.01,63.8,0.10755,4e-05,23.83203]
[1778644149974,34.06,81249.01,63.8,0.10755,4e-05,23.83203]
[1778644150374,34.06,81261.59,63.8,0.10808,4e-05,23.92078]
[1778644150728,34.06,81261.59,63.8,0.10808,4e-05,23.92078]
[1778644150803,34.06,81261.59,63.8,0.10808,4e-05,23.92078]
[1778644151423,34.06,81271.24,63.8,0.10849,4e-05,23.98891]
[1778644152691,34.06,81258.69,63.8,0.10796,4e-05,23.90095]
[1778644152769,34.06,81253.58,63.8,0.10775,4e-05,23.86531]
[1778644158871,34.06,81253.13,63.8,0.10773,4e-05,23.86259]
[1778644158898,34.06,81253.28,63.8,0.10774,4e-05,23.86375]
[1778644159341,34.06,81253.28,63.8,0.10774,4e-05,23.86375]
[1778644159432,34.06,81253.28,63.8,0.10774,4e-05,23.86375]
[1778644164979,34.06,81253.42,63.8,0.10776,4e-05,23.86709]
[1778644167109,34.06,81253.21,63.8,0.10776,4e-05,23.86655]
[1778644171425,34.06,81253.27,63.8,0.10777,4e-05,23.86929]
[1778644176743,34.06,81257.57,63.8,0.10796,4e-05,23.89994]
[1778644181778,34.07,81257.07,63.8,0.10796,4e-05,23.89852]
[1778644184452,34.07,81256.56,63.8,0.10794,4e-05,23.89577]
[1778644185000,34.07,81258.16,63.8,0.10801,4e-05,23.90744]
[1778644189096,34.07,81260.73,63.8,0.10813,4e-05,23.92686]
[1778644198966,34.07,81258.96,63.8,0.10808,4e-05,23.91877]
[1778644199813,34.07,81266.78,63.8,0.10841,4e-05,23.97424]
[1778644203139,34.07,81271.18,63.8,0.10861,4e-05,24.00631]
[1778644204098,34.07,81269.74,63.8,0.10855,4e-05,23.99649]
[1778644207904,34.08,81275.22,63.8,0.10879,4e-05,24.03633]
[1778644207992,34.08,81275.22,63.8,0.10879,4e-05,24.03633]
[1778644210801,34.08,81292.4,63.8,0.10952,4e-05,24.15819]
[1778644215928,34.08,81297.55,63.8,0.10976,4e-05,24.19672]
[1778644221061,34.08,81274.84,63.8,0.1088,4e-05,24.03756]
[1778644225920,34.08,81272.96,63.8,0.10872,4e-05,24.02542]
[1778644231131,34.08,81267.63,63.8,0.1085,4e-05,23.98744]
[1778644236166,34.08,81274.71,63.8,0.10881,4e-05,24.03876]
[1778644236464,34.08,81274.71,63.8,0.10881,4e-05,24.03876]
[1778644238581,34.08,81273.6,63.8,0.10877,4e-05,24.03121]
[1778644240322,34.08,81267.5,63.8,0.10851,4e-05,23.98908]
[1778644246240,34.09,81261.76,63.8,0.10828,4e-05,23.95109]
[1778644248139,34.09,81261.76,63.8,0.10828,4e-05,23.95109]
[1778644248169,34.09,81262.09,63.8,0.1083,4e-05,23.95417]
[1778644249475,34.09,81262.09,63.8,0.1083,4e-05,23.95417]
[1778644249576,34.09,81261.84,63.8,0.1083,4e-05,23.95306]
[1778644255268,34.09,81261.53,63.8,0.10828,4e-05,23.95073]
[1778644261001,34.09,81247.93,63.8,0.10771,4e-05,23.85497]
[1778644265380,34.09,81232.29,63.8,0.10705,4e-05,23.7455]
[1778644271415,34.09,81218.83,63.8,0.10649,4e-05,23.65248]
[1778644276455,34.09,81218.57,63.8,0.10649,4e-05,23.65218]
[1778644281490,34.09,81217.01,63.8,0.10644,4e-05,23.64282]
[1778644284125,34.09,81216.63,63.8,0.10642,4e-05,23.64047]
[1778644289546,34.09,81222.3,63.8,0.10667,4e-05,23.68184]
[1778644294581,34.09,81218.58,63.8,0.10651,4e-05,23.65422]
[1778644299616,34.09,81215.77,63.8,0.1064,4e-05,23.63547]
[1778644304652,34.1,81221.24,63.8,0.10663,4e-05,23.67481]
[1778644309686,34.1,81219.83,63.8,0.10658,4e-05,23.66569]
[1778644314724,34.1,81218.61,63.8,0.10653,4e-05,23.65799]
[1778644319757,34.1,81228.04,63.8,0.10693,4e-05,23.72468]
[1778644324792,34.1,81231.78,63.8,0.10709,4e-05,23.75123]
[1778644329827,34.1,81235.5,63.8,0.10725,4e-05,23.77733]
[1778644334808,34.1,81221.84,63.8,0.10668,4e-05,23.6817]
[1778644340907,34.1,81218.53,63.8,0.10654,4e-05,23.65925]
[1778644345942,34.1,81224.36,63.8,0.10679,4e-05,23.70051]
[1778644350977,34.1,81224.23,63.8,0.10678,4e-05,23.69984]
[1778644356015,34.1,81223.9,63.8,0.10676,4e-05,23.69544]
[1778644361049,34.1,81221.29,63.8,0.10666,4e-05,23.67751]
[1778644366869,34.1,81221.09,63.8,0.10665,4e-05,23.67641]
[1778644373032,34.1,81223.29,63.8,0.10674,4e-05,23.69224]
[1778644379176,34.1,81223.32,63.8,0.10675,4e-05,23.69291]
[1778644384211,34.1,81224.27,63.8,0.10679,4e-05,23.69995]
[1778644389246,34.1,81223.86,63.8,0.10678,4e-05,23.69733]
[1778644394281,34.1,81222.23,63.8,0.10671,4e-05,23.68617]
[1778644399316,34.1,81227.47,63.8,0.10693,4e-05,23.7232]
[1778644405358,34.1,81227.78,63.8,0.10694,4e-05,23.7254]
[1778644411400,34.1,81225.92,63.8,0.10686,4e-05,23.7101]
[1778644416435,34.1,81224.85,63.8,0.10681,4e-05,23.70279]
[1778644422477,34.1,81225.3,63.8,0.10683,4e-05,23.70618]
[1778644427512,34.1,81225.24,63.8,0.10683,4e-05,23.70597]
[1778644432547,34.1,81229.04,63.8,0.10699,4e-05,23.73279]
[1778644434015,34.1,81229.04,63.8,0.10699,4e-05,23.73279]
[1778644439596,34.1,81243.26,63.8,0.10759,4e-05,23.83226]
[1778644445157,34.1,81243.21,63.8,0.10758,4e-05,23.83136]
[1778644450673,34.1,81244.07,63.8,0.10761,4e-05,23.83642]
[1778644455708,34.1,81244.32,63.8,0.10762,4e-05,23.83746]
[1778644460743,34.1,81245.08,63.8,0.10765,4e-05,23.84206]
[1778644465778,34.1,81244.95,63.8,0.10764,4e-05,23.84026]
[1778644475848,34.1,81244.89,63.8,0.10762,4e-05,23.83603]
[1778644480883,34.1,81244.89,63.8,0.10761,4e-05,23.83532]
[1778644485995,34.1,81244.64,63.8,0.1076,4e-05,23.83315]
[1778644491960,34.1,81249.56,63.8,0.1078,4e-05,23.86645]
[1778644498002,34.09,81249.65,63.8,0.10779,4e-05,23.86599]
[1778644503039,34.09,81248.93,63.8,0.10776,4e-05,23.86002]
[1778644508074,34.09,81247.27,63.8,0.10768,4e-05,23.84754]
[1778644513109,34.09,81251.51,63.8,0.10786,4e-05,23.87651]
[1778644518144,34.09,81251.61,63.8,0.10786,4e-05,23.87625]
[1778644523181,34.09,81252.85,63.8,0.1079,4e-05,23.88399]
[1778644528216,34.09,81251.39,63.8,0.10783,4e-05,23.87275]
[1778644535265,34.09,81250.8,63.8,0.10779,4e-05,23.86498]
[1778644540300,34.09,81250.26,63.8,0.10776,4e-05,23.86033]
[1778644545335,34.09,81249.95,63.8,0.10775,4e-05,23.8573]
[1778644552995,34.09,81248.94,63.8,0.1077,4e-05,23.84988]
[1778644558426,34.09,81231.03,63.8,0.10694,4e-05,23.72309]
[1778644563495,34.09,81230.33,63.8,0.10691,4e-05,23.7183]
[1778644568496,34.09,81230.58,63.8,0.10692,4e-05,23.71981]
[1778644573531,34.09,81229.93,63.8,0.10689,4e-05,23.71501]
[1778644578566,34.09,81229.5,63.8,0.10687,4e-05,23.71179]
[1778644583601,34.08,81229.81,63.8,0.10688,4e-05,23.71376]
[1778644588637,34.08,81228.67,63.8,0.10683,4e-05,23.70558]
[1778644593676,34.08,81227.29,63.8,0.10677,4e-05,23.69345]
[1778644598684,34.08,81223.82,63.8,0.10662,4e-05,23.66909]
[1778644598907,34.08,81223.82,63.8,0.10662,4e-05,23.66909]
[1778644599161,34.08,81222.84,63.8,0.10658,4e-05,23.66224]
[1778644604753,34.08,81218.19,63.8,0.10638,4e-05,23.62797]
[1778644610484,34.08,81214.13,63.8,0.1062,4e-05,23.59836]
[1778644615830,34.08,81210.57,63.8,0.10604,4e-05,23.57176]
[1778644621872,34.08,81215.36,63.8,0.10623,4e-05,23.60387]
[1778644626907,34.08,81216.01,63.8,0.10625,4e-05,23.60711]
[1778644631942,34.08,81216.65,63.8,0.10627,4e-05,23.61]
[1778644641005,34.07,81217.4,63.8,0.10628,4e-05,23.61284]
[1778644648501,34.07,81214.31,63.8,0.10615,4e-05,23.5902]
[1778644657950,34.07,81214.41,63.8,0.10613,4e-05,23.58714]
[1778644668194,34.07,81214.48,63.8,0.10611,4e-05,23.58376]
[1778644673229,34.07,81214.8,63.8,0.10612,4e-05,23.58487]
[1778644678265,34.07,81219.85,63.8,0.10632,4e-05,23.61897]
[1778644683301,34.07,81221.66,63.8,0.10639,4e-05,23.63027]
[1778644688336,34.06,81223.47,63.8,0.10646,4e-05,23.64145]
[1778644693371,34.06,81221.16,63.8,0.10635,4e-05,23.62381]
[1778644698407,34.06,81219.35,63.8,0.10627,4e-05,23.60981]
[1778644703441,34.06,81219.51,63.8,0.10626,4e-05,23.60964]
[1778644709483,34.06,81220.43,63.8,0.10629,4e-05,23.61452]
[1778644716532,34.06,81220.46,63.8,0.10627,4e-05,23.61058]
[1778644721567,34.06,81220.85,63.8,0.10628,4e-05,23.61202]
[1778644727609,34.06,81220.9,63.8,0.10627,4e-05,23.61083]
[1778644733651,34.05,81219.73,63.8,0.10622,4e-05,23.60117]
[1778644738686,34.05,81219.94,63.8,0.10622,4e-05,23.60145]
[1778644743721,34.05,81219.27,63.8,0.10618,4e-05,23.59558]
[1778644748756,34.05,81218.84,63.8,0.10616,4e-05,23.59142]
[1778644756248,34.05,81217.88,63.8,0.10611,4e-05,23.58424]
[1778644762854,34.05,81218.74,63.8,0.10613,4e-05,23.5877]
[1778644767889,34.05,81218.26,63.8,0.10611,4e-05,23.58325]
[1778644772924,34.05,81216.78,63.8,0.10603,4e-05,23.56954]
[1778644775130,34.05,81217.01,63.8,0.10604,4e-05,23.57096]
[1778644775140,34.05,81217.01,63.8,0.10604,4e-05,23.57096]
[1778644775205,34.05,81219.44,63.8,0.10614,4e-05,23.5876]
[1778644780980,34.05,81231.97,63.8,0.10667,4e-05,23.6759]
[1778644786015,34.05,81232.53,63.8,0.10669,4e-05,23.67999]
[1778644789746,34.05,81232.55,63.8,0.10669,4e-05,23.68016]
[1778644790743,34.05,81231.93,63.8,0.10667,4e-05,23.67587]
[1778644790258,34.05,81242.04,63.8,0.10709,4e-05,23.74682]
[1778644790898,34.05,81242.04,63.8,0.10709,4e-05,23.74682]
[1778644791161,34.05,81256.21,63.8,0.10769,4e-05,23.84676]
[1778644796202,34.05,81259.18,63.8,0.10782,4e-05,23.86837]
[1778644798913,34.05,81259.13,63.8,0.10782,4e-05,23.86822]
[1778644799106,34.05,81259.36,63.8,0.10783,4e-05,23.86955]
[1778644801960,34.05,81260.05,63.8,0.10785,4e-05,23.87382]
[1778644802127,34.05,81260.66,63.8,0.10788,4e-05,23.87781]
[1778644807162,34.05,81261.65,63.8,0.10792,4e-05,23.88473]
[1778644812197,34.05,81258.02,63.8,0.10777,4e-05,23.8593]
[1778644817232,34.05,81259.22,63.8,0.10782,4e-05,23.8679]
[1778644822370,34.05,81262.7,63.8,0.10796,4e-05,23.89245]
[1778644828309,34.05,81266.21,63.8,0.10811,4e-05,23.91684]
[1778644833344,34.05,81266.19,63.8,0.1081,4e-05,23.91414]
[1778644838379,34.05,81266.6,63.8,0.10812,4e-05,23.91677]
[1778644843418,34.05,81256.7,63.8,0.1077,4e-05,23.84703]
[1778644848453,34.05,81254.29,63.8,0.1076,4e-05,23.83042]
[1778644853486,34.05,81254.78,63.8,0.10762,4e-05,23.8341]
[1778644859530,34.05,81252.44,63.8,0.10752,4e-05,23.81816]
[1778644864327,34.05,81241.17,63.8,0.10705,4e-05,23.73954]
[1778644869476,34.05,81239.64,63.8,0.10699,4e-05,23.72919]
[1778644874547,34.05,81229.74,63.8,0.10658,4e-05,23.6603]
[1778644879729,34.05,81227.34,63.8,0.10648,4e-05,23.644]
[1778644884764,34.05,81229.34,63.8,0.10657,4e-05,23.65838]
[1778644887957,34.05,81228.73,63.8,0.10654,4e-05,23.65428]
[1778644888792,34.05,81228.88,63.8,0.10655,4e-05,23.65533]
[1778644893827,34.05,81222.97,63.8,0.10629,4e-05,23.61184]
[1778644894570,34.05,81222.97,63.8,0.10629,4e-05,23.61184]
[1778644894834,34.05,81222.71,63.8,0.10628,4e-05,23.61008]
[1778644899869,34.05,81216.62,63.8,0.10602,4e-05,23.56605]
[1778644903023,34.05,81214.95,63.8,0.10595,4e-05,23.55389]
[1778644906118,34.05,81210.41,63.8,0.10575,4e-05,23.52145]
[1778644906141,34.05,81210.41,63.8,0.10575,4e-05,23.52145]
[1778644906141,34.05,81210.87,63.8,0.10577,4e-05,23.52447]
[1778644907889,34.05,81210.87,63.8,0.10577,4e-05,23.52447]
[1778644910098,34.05,81225.92,63.8,0.1064,4e-05,23.63005]
[1778644910199,34.05,81233.97,63.8,0.10674,4e-05,23.6865]
[1778644915981,34.05,81232.92,63.8,0.1067,4e-05,23.67997]
[1778644921021,34.05,81242.07,63.8,0.10709,4e-05,23.7449]
[1778644926886,34.05,81243.12,63.8,0.10714,4e-05,23.75252]
[1778644937174,34.05,81250.93,63.8,0.10746,4e-05,23.80738]
[1778644942451,34.05,81240.95,63.8,0.10704,4e-05,23.73723]
[1778644948251,34.05,81233.58,63.8,0.10674,4e-05,23.68602]
[1778644953286,34.05,81231.84,63.8,0.10666,4e-05,23.67217]
[1778644958321,34.05,81231.27,63.8,0.10664,4e-05,23.66914]
[1778644959695,34.05,81231.27,63.8,0.10664,4e-05,23.66914]
[1778644965370,34.05,81231.04,63.8,0.10664,4e-05,23.66832]
[1778644970411,34.05,81233.16,63.8,0.10673,4e-05,23.68359]
[1778644975448,34.05,81232.37,63.8,0.1067,4e-05,23.67846]
[1778644980483,34.05,81231.32,63.8,0.10666,4e-05,23.67154]
[1778644985521,34.05,81231.63,63.8,0.10667,4e-05,23.67419]
[1778644990556,34.05,81232.12,63.8,0.1067,4e-05,23.67807]
[1778644995591,34.05,81231.93,63.8,0.10669,4e-05,23.67715]
[1778645000626,34.05,81227.07,63.8,0.10649,4e-05,23.64355]
[1778645005661,34.05,81224.86,63.8,0.1064,4e-05,23.62878]
[1778645010696,34.06,81224.48,63.8,0.10639,4e-05,23.62688]
[1778645015731,34.06,81224.65,63.8,0.10639,4e-05,23.6265]
[1778645020766,34.06,81224.42,63.8,0.10639,4e-05,23.62567]
[1778645025802,34.06,81224.15,63.8,0.10638,4e-05,23.62456]
[1778645030908,34.06,81224.25,63.8,0.10639,4e-05,23.62573]
[1778645036879,34.06,81230.35,63.8,0.10665,4e-05,23.66956]
[1778645041914,34.06,81234.68,63.8,0.10684,4e-05,23.70037]
[1778645046918,34.06,81238.21,63.8,0.10698,4e-05,23.72522]
[1778645050331,34.06,81261.69,63.8,0.10797,4e-05,23.88998]
[1778645050926,34.06,81261.69,63.8,0.10797,4e-05,23.88998]
[1778645056017,34.06,81261.23,63.8,0.10795,4e-05,23.88552]
[1778645057099,34.06,81261.22,63.8,0.10795,4e-05,23.88545]
[1778645063062,34.06,81263.89,63.8,0.10805,4e-05,23.90278]
[1778645068097,34.06,81263.14,63.8,0.10801,4e-05,23.89637]
[1778645073132,34.05,81263.36,63.8,0.108,4e-05,23.89447]
[1778645078168,34.05,81257.4,63.8,0.10775,4e-05,23.85146]
[1778645084210,34.05,81255.92,63.8,0.10768,4e-05,23.84011]
[1778645090252,34.05,81255.15,63.8,0.10764,4e-05,23.83386]
[1778645095287,34.05,81243.24,63.8,0.10713,4e-05,23.74974]
[1778645100322,34.05,81241.68,63.8,0.10707,4e-05,23.73873]
[1778645105098,34.05,81234.99,63.8,0.10679,4e-05,23.69184]
[1778645105357,34.05,81233.69,63.8,0.10673,4e-05,23.68286]
[1778645110413,34.05,81218.24,63.8,0.10608,4e-05,23.57341]
[1778645116434,34.05,81207.51,63.8,0.10563,4e-05,23.49759]
[1778645121657,34.05,81207.12,63.8,0.10561,4e-05,23.49478]
[1778645127512,34.05,81204.9,63.8,0.10551,4e-05,23.47872]
[1778645129181,34.05,81205.05,63.8,0.10552,4e-05,23.47969]
[1778645129184,34.05,81205.05,63.8,0.10552,4e-05,23.47969]
[1778645129526,34.05,81204.81,63.8,0.10551,4e-05,23.47832]
[1778645134561,34.05,81203.78,63.8,0.10547,4e-05,23.47035]
[1778645139596,34.05,81202.13,63.8,0.10541,4e-05,23.46045]
[1778645144631,34.05,81202.47,63.8,0.10544,4e-05,23.46446]
[1778645149666,34.06,81200.6,63.8,0.10537,4e-05,23.45308]
[1778645154703,34.06,81204.88,63.8,0.10556,4e-05,23.48451]
[1778645159953,34.06,81210.81,63.8,0.10581,4e-05,23.52712]
[1778645165780,34.06,81219.37,63.8,0.10618,4e-05,23.58847]
[1778645170816,34.06,81217.02,63.8,0.10608,4e-05,23.57279]
[1778645175851,34.06,81226.91,63.8,0.1065,4e-05,23.64274]
[1778645180886,34.06,81227.68,63.8,0.10654,4e-05,23.64847]
[1778645185921,34.06,81227.7,63.8,0.10654,4e-05,23.64892]
[1778645190956,34.06,81230.38,63.8,0.10665,4e-05,23.6679]
[1778645195991,34.06,81229.12,63.8,0.10659,4e-05,23.65691]
[1778645201026,34.06,81230.12,63.8,0.10664,4e-05,23.66417]
[1778645206061,34.06,81234.04,63.8,0.1068,4e-05,23.69169]
[1778645211096,34.06,81234.54,63.8,0.10682,4e-05,23.69519]
[1778645216131,34.06,81231.36,63.8,0.10669,4e-05,23.67294]
[1778645221166,34.06,81231.22,63.8,0.10668,4e-05,23.67209]
[1778645226201,34.06,81223.53,63.8,0.10636,4e-05,23.6184]
[1778645231236,34.06,81218.18,63.8,0.10614,4e-05,23.58154]
[1778645232883,34.06,81217.89,63.8,0.10613,4e-05,23.57967]
[1778645232938,34.06,81217.67,63.8,0.10612,4e-05,23.57828]
[1778645238066,34.06,81214.4,63.8,0.10598,4e-05,23.55476]
[1778645238354,34.06,81214.38,63.8,0.10598,4e-05,23.55425]
[1778645238357,34.06,81214.38,63.8,0.10598,4e-05,23.55425]
[1778645238456,34.06,81214.15,63.8,0.10597,4e-05,23.55264]
[1778645244820,34.06,81213.48,63.8,0.10595,4e-05,23.54893]
[1778645251378,34.06,81214.56,63.8,0.10599,4e-05,23.55557]
[1778645256414,34.07,81213.74,63.8,0.10596,4e-05,23.55077]
[1778645261449,34.07,81209.25,63.8,0.10578,4e-05,23.52043]
[1778645266484,34.07,81214.05,63.8,0.10599,4e-05,23.55503]
[1778645271519,34.07,81213.26,63.8,0.10596,4e-05,23.55046]
[1778645277561,34.07,81212.78,63.8,0.10595,4e-05,23.54827]
[1778645282596,34.07,81212.19,63.8,0.10593,4e-05,23.54514]
[1778645287631,34.07,81210.57,63.8,0.10587,4e-05,23.53482]
[1778645292666,34.07,81211.87,63.8,0.10593,4e-05,23.54516]
[1778645297702,34.07,81211.87,63.8,0.10594,4e-05,23.54614]
[1778645302736,34.07,81213.59,63.8,0.10602,4e-05,23.55917]
[1778645307771,34.07,81212.59,63.8,0.10598,4e-05,23.55307]
[1778645313813,34.08,81212.72,63.8,0.10598,4e-05,23.55275]
[1778645318848,34.08,81212.43,63.8,0.10598,4e-05,23.55166]
[1778645323883,34.08,81211.82,63.8,0.10596,4e-05,23.54832]
[1778645326950,34.08,81211.88,63.8,0.10596,4e-05,23.54914]
[1778645326971,34.08,81209.04,63.8,0.10584,4e-05,23.52946]
[1778645332721,34.08,81203.12,63.8,0.10559,4e-05,23.48747]
[1778645337250,34.08,81202.98,63.8,0.10559,4e-05,23.4861]
[1778645337255,34.08,81202.98,63.8,0.10559,4e-05,23.4861]
[1778645337351,34.08,81202.66,63.8,0.10557,4e-05,23.48377]
[1778645343019,34.08,81201.93,63.8,0.10555,4e-05,23.48038]
[1778645348054,34.08,81203.85,63.8,0.10564,4e-05,23.49522]
[1778645353271,34.08,81203.84,63.8,0.10565,4e-05,23.49619]
[1778645359131,34.08,81197.46,63.8,0.10539,4e-05,23.45368]
[1778645364166,34.08,81197.11,63.8,0.10539,4e-05,23.45283]
[1778645369236,34.08,81192.06,63.8,0.10519,4e-05,23.41932]
[1778645371228,34.09,81192.06,63.8,0.10519,4e-05,23.41968]
[1778645371367,34.09,81192.06,63.8,0.10519,4e-05,23.41968]
[1778645371282,34.09,81191.39,63.8,0.10516,4e-05,23.41303]
[1778645372222,34.09,81191.1,63.8,0.10515,4e-05,23.41095]
[1778645374470,34.09,81188.34,63.8,0.10503,4e-05,23.3916]
[1778645375106,34.09,81188.34,63.8,0.10503,4e-05,23.3916]
[1778645375283,34.09,81188.34,63.8,0.10503,4e-05,23.3916]
[1778645380740,34.09,81183.0,63.8,0.10481,4e-05,23.35437]
[1778645386320,34.09,81173.53,63.8,0.10442,4e-05,23.28874]
[1778645386587,34.09,81173.53,63.8,0.10442,4e-05,23.28874]
[1778645392362,34.09,81171.87,63.8,0.10436,4e-05,23.27791]
[1778645393719,34.09,81172.23,63.8,0.10437,4e-05,23.28054]
[1778645394631,34.09,81171.57,63.8,0.10435,4e-05,23.27607]
[1778645400419,34.09,81167.84,63.8,0.1042,4e-05,23.25105]
[1778645404357,34.09,81167.15,63.8,0.10417,4e-05,23.24657]
[1778645410748,34.09,81165.32,63.8,0.1041,4e-05,23.23457]
[1778645415544,34.09,81165.11,63.8,0.10409,4e-05,23.23362]
[1778645421927,34.09,81155.32,63.8,0.10369,4e-05,23.16574]
[1778645427555,34.09,81154.48,63.8,0.10366,4e-05,23.1604]
[1778645433437,34.09,81155.0,63.8,0.10368,4e-05,23.16211]
[1778645439691,34.09,81164.83,63.8,0.10408,4e-05,23.231]
[1778645444726,34.09,81165.89,63.8,0.10413,4e-05,23.23832]
[1778645449761,34.09,81167.88,63.8,0.10421,4e-05,23.25203]
[1778645456810,34.09,81175.02,63.8,0.1045,4e-05,23.30122]
[1778645461847,34.09,81174.99,63.8,0.1045,4e-05,23.30047]
[1778645466880,34.09,81172.12,63.8,0.10437,4e-05,23.27994]
[1778645471915,34.09,81167.88,63.8,0.1042,4e-05,23.25014]
[1778645476952,34.09,81166.82,63.8,0.10415,4e-05,23.2426]
[1778645482374,34.09,81166.29,63.8,0.10413,4e-05,23.23883]
[1778645488159,34.09,81159.68,63.8,0.10386,4e-05,23.19291]
[1778645493538,34.09,81160.3,63.8,0.10388,4e-05,23.19512]
[1778645498652,34.09,81155.69,63.8,0.10369,4e-05,23.16331]
[1778645504143,34.09,81152.02,63.8,0.10354,4e-05,23.13848]
[1778645509178,34.09,81150.8,63.8,0.10349,4e-05,23.13063]
[1778645514215,34.09,81149.11,63.8,0.10343,4e-05,23.11962]
[1778645519250,34.09,81152.66,63.8,0.10358,4e-05,23.14492]
[1778645521309,34.09,81152.66,63.8,0.10358,4e-05,23.14492]
[1778645527306,34.09,81157.89,63.8,0.1038,4e-05,23.18147]
[1778645532341,34.09,81159.16,63.8,0.10385,4e-05,23.19005]
[1778645537376,34.09,81160.73,63.8,0.10391,4e-05,23.20062]
[1778645542411,34.09,81168.43,63.8,0.10422,4e-05,23.25374]
[1778645547446,34.09,81170.58,63.8,0.10431,4e-05,23.26795]
[1778645552481,34.09,81169.68,63.8,0.10426,4e-05,23.25857]
[1778645557516,34.09,81170.23,63.8,0.10427,4e-05,23.26166]
[1778645562552,34.09,81173.31,63.8,0.1044,4e-05,23.28231]
[1778645567587,34.09,81173.8,63.8,0.10441,4e-05,23.28479]
[1778645573630,34.09,81173.57,63.8,0.1044,4e-05,23.2821]
[1778645578665,34.09,81173.27,63.8,0.10438,4e-05,23.2791]
[1778645584707,34.08,81173.86,63.8,0.10439,4e-05,23.28213]
[1778645589742,34.08,81173.0,63.8,0.10435,4e-05,23.27525]
[1778645594777,34.08,81173.18,63.8,0.10436,4e-05,23.27566]
[1778645599812,34.08,81172.9,63.8,0.10434,4e-05,23.27286]
[1778645604847,34.08,81172.83,63.8,0.10433,4e-05,23.27154]
[1778645609882,34.08,81175.34,63.8,0.10443,4e-05,23.2882]
[1778645614943,34.08,81175.72,63.8,0.10443,4e-05,23.2876]
[1778645619978,34.08,81176.45,63.8,0.10446,4e-05,23.29176]
[1778645625016,34.08,81176.13,63.8,0.10444,4e-05,23.28841]
[1778645630051,34.08,81176.46,63.8,0.10444,4e-05,23.28979]
[1778645635086,34.08,81176.56,63.8,0.10444,4e-05,23.28953]
[1778645640121,34.08,81177.04,63.8,0.10446,4e-05,23.29193]
[1778645645156,34.07,81176.55,63.8,0.10443,4e-05,23.28758]
[1778645650191,34.07,81177.13,63.8,0.10445,4e-05,23.29072]
[1778645655226,34.07,81176.01,63.8,0.1044,4e-05,23.28203]
[1778645660261,34.07,81175.64,63.8,0.10438,4e-05,23.27861]
[1778645665296,34.07,81176.36,63.8,0.1044,4e-05,23.28275]
[1778645670331,34.07,81176.6,63.8,0.1044,4e-05,23.28356]
[1778645675393,34.07,81176.77,63.8,0.1044,4e-05,23.28157]
[1778645680402,34.07,81176.54,63.8,0.10438,4e-05,23.27912]
[1778645685437,34.07,81176.97,63.8,0.10439,4e-05,23.28127]
[1778645692486,34.07,81178.84,63.8,0.10446,4e-05,23.29304]
[1778645697521,34.07,81178.83,63.8,0.10446,4e-05,23.29205]
[1778645702573,34.07,81185.29,63.8,0.10472,4e-05,23.33633]
[1778645709805,34.06,81189.96,63.8,0.10491,4e-05,23.36752]
[1778645714127,34.06,81190.21,63.8,0.1049,4e-05,23.36725]
[1778645719677,34.06,81197.0,63.8,0.10517,4e-05,23.41269]
[1778645724712,34.06,81196.74,63.8,0.10515,4e-05,23.40914]
[1778645730338,34.06,81191.93,63.8,0.10494,4e-05,23.37386]
[1778645735790,34.06,81184.65,63.8,0.10462,4e-05,23.31911]
[1778645740825,34.06,81183.84,63.8,0.10458,4e-05,23.31239]
[1778645745861,34.05,81182.56,63.8,0.10452,4e-05,23.30246]
[1778645751639,34.05,81182.34,63.8,0.10451,4e-05,23.30018]
[1778645757598,34.05,81172.65,63.8,0.1041,4e-05,23.23166]
[1778645761895,34.05,81165.85,63.8,0.10382,4e-05,23.18398]
[1778645766922,34.05,81164.22,63.8,0.10375,4e-05,23.17241]
[1778645772716,34.05,81163.13,63.8,0.1037,4e-05,23.16461]
[1778645783582,34.05,81156.13,63.8,0.10342,4e-05,23.11602]
[1778645789163,34.05,81152.49,63.8,0.10327,4e-05,23.09104]
[1778645793821,34.05,81152.13,63.8,0.10325,4e-05,23.08655]
[1778645794437,34.05,81152.13,63.8,0.10325,4e-05,23.08655]
[1778645794799,34.05,81152.13,63.8,0.10325,4e-05,23.08655]
[1778645794912,34.05,81149.44,63.8,0.10314,4e-05,23.06755]
[1778645794979,34.05,81149.44,63.8,0.10314,4e-05,23.06755]
[1778645795049,34.05,81149.44,63.8,0.10314,4e-05,23.06755]
[1778645795520,34.05,81137.98,63.8,0.10266,4e-05,22.98764]
[1778645799986,34.05,81132.9,63.8,0.10245,4e-05,22.95149]
[1778645801901,34.05,81138.24,63.8,0.10267,4e-05,22.98834]
[1778645805867,34.05,81143.47,63.8,0.10287,4e-05,23.02338]
[1778645810796,34.05,81137.39,63.8,0.10262,4e-05,22.98013]
[1778645816455,34.05,81139.76,63.8,0.10271,4e-05,22.99554]
[1778645819134,34.05,81135.51,63.8,0.10253,4e-05,22.96512]
[1778645819136,34.05,81135.51,63.8,0.10253,4e-05,22.96512]
[1778645819394,34.05,81134.1,63.8,0.10247,4e-05,22.95515]
[1778645824833,34.05,81136.06,63.8,0.10256,4e-05,22.9695]
[1778645832156,34.05,81134.2,63.8,0.10249,4e-05,22.95812]
[1778645834250,34.05,81133.89,63.8,0.10248,4e-05,22.95637]
[1778645834502,34.05,81133.88,63.8,0.10248,4e-05,22.9565]
[1778645836400,34.05,81132.24,63.8,0.10241,4e-05,22.94494]
[1778645836516,34.05,81135.93,63.8,0.10256,4e-05,22.97035]
[1778645841551,34.05,81140.32,63.8,0.10275,4e-05,23.00157]
[1778645846471,34.05,81141.26,63.8,0.10279,4e-05,23.00863]
[1778645846586,34.05,81140.91,63.8,0.10277,4e-05,23.00633]
[1778645851621,34.05,81148.81,63.8,0.10309,4e-05,23.05953]
[1778645856656,34.05,81143.85,63.8,0.10289,4e-05,23.02578]
[1778645861691,34.05,81139.95,63.8,0.10274,4e-05,22.99956]
[1778645866726,34.05,81138.37,63.8,0.10268,4e-05,22.98963]
[1778645871763,34.05,81136.64,63.8,0.10262,4e-05,22.9787]
[1778645876798,34.06,81135.72,63.8,0.10259,4e-05,22.97346]
[1778645881833,34.06,81144.61,63.8,0.10296,4e-05,23.03628]
[1778645886868,34.06,81146.24,63.8,0.10303,4e-05,23.04827]
[1778645891903,34.06,81147.28,63.8,0.10307,4e-05,23.0561]
[1778645898466,34.06,81162.44,63.8,0.1037,4e-05,23.16186]
[1778645903987,34.06,81168.79,63.8,0.10396,4e-05,23.20571]
[1778645909027,34.06,81169.79,63.8,0.104,4e-05,23.2122]
[1778645915069,34.06,81166.64,63.8,0.10385,4e-05,23.18736]
[1778645920104,34.06,81167.44,63.8,0.10389,4e-05,23.19255]
[1778645925139,34.06,81165.4,63.8,0.1038,4e-05,23.17799]
[1778645930174,34.06,81166.75,63.8,0.10385,4e-05,23.18708]
[1778645935209,34.06,81167.05,63.8,0.10386,4e-05,23.18881]
[1778645940487,34.06,81167.28,63.8,0.10387,4e-05,23.19012]
[1778645945691,34.06,81171.95,63.8,0.10406,4e-05,23.22213]
[1778645951322,34.05,81176.2,63.8,0.10423,4e-05,23.25097]
[1778645956357,34.05,81183.95,63.8,0.10454,4e-05,23.30396]
[1778645961392,34.05,81186.79,63.8,0.10466,4e-05,23.32257]
[1778645966427,34.05,81189.64,63.8,0.10477,4e-05,23.34114]
[1778645971462,34.05,81192.76,63.8,0.10488,4e-05,23.35909]
[1778645976497,34.05,81193.29,63.8,0.10489,4e-05,23.36124]
[1778645981532,34.05,81188.77,63.8,0.10469,4e-05,23.32814]
[1778645986568,34.05,81185.51,63.8,0.10455,4e-05,23.30418]
[1778645991606,34.05,81190.69,63.8,0.10476,4e-05,23.33913]
[1778645997853,34.04,81192.08,63.8,0.10481,4e-05,23.34798]
[1778646002309,34.04,81191.81,63.8,0.10478,4e-05,23.34408]
[1778646005107,34.04,81211.34,63.8,0.10559,4e-05,23.47958]
[1778646012001,34.04,81220.3,63.8,0.10596,4e-05,23.54103]
[1778646013968,34.04,81221.24,63.8,0.106,4e-05,23.54743]
[1778646019925,34.04,81222.81,63.8,0.10605,4e-05,23.5573]
[1778646025864,34.04,81222.3,63.8,0.10602,4e-05,23.55186]
[1778646030899,34.04,81223.35,63.8,0.10606,4e-05,23.55807]
[1778646033585,34.04,81223.86,63.8,0.10607,4e-05,23.55883]
[1778646038955,34.03,81223.43,63.8,0.10604,4e-05,23.55371]
[1778646044997,34.03,81222.92,63.8,0.106,4e-05,23.54793]
[1778646050759,34.03,81223.01,63.8,0.106,4e-05,23.54784]
[1778646056074,34.03,81223.16,63.8,0.10599,4e-05,23.54568]
[1778646062116,34.03,81222.91,63.8,0.10596,4e-05,23.54181]
[1778646068158,34.03,81222.16,63.8,0.10592,4e-05,23.53449]
[1778646073193,34.02,81221.02,63.8,0.10586,4e-05,23.52483]
[1778646078789,34.02,81220.78,63.8,0.10585,4e-05,23.5225]
[1778646084271,34.02,81219.26,63.8,0.10577,4e-05,23.50906]
[1778646089306,34.02,81218.89,63.8,0.10574,4e-05,23.50498]
[1778646094341,34.02,81219.97,63.8,0.10577,4e-05,23.50875]
[1778646095125,34.02,81219.97,63.8,0.10577,4e-05,23.50875]
[1778646100383,34.02,81220.18,63.8,0.10577,4e-05,23.50915]
[1778646110453,34.02,81218.07,63.8,0.10567,4e-05,23.49292]
[1778646116495,34.02,81218.47,63.8,0.10568,4e-05,23.49492]
[1778646121530,34.01,81218.75,63.8,0.10569,4e-05,23.4962]
[1778646124309,34.01,81218.79,63.8,0.10569,4e-05,23.4962]
[1778646135636,34.01,81220.0,63.8,0.10572,4e-05,23.50118]
[1778646141678,34.01,81220.23,63.8,0.10572,4e-05,23.50111]
[1778646146714,34.01,81220.53,63.8,0.10572,4e-05,23.50181]
[1778646151761,34.01,81220.28,63.8,0.10571,4e-05,23.49894]
[1778646159805,34.01,81220.69,63.8,0.1057,4e-05,23.49703]
[1778646171889,34.0,81220.67,63.8,0.10568,4e-05,23.49365]
[1778646180952,34.0,81220.72,63.8,0.10567,4e-05,23.49162]
[1778646185987,34.0,81220.65,63.8,0.10565,4e-05,23.48983]
[1778646196057,34.0,81220.49,63.8,0.10563,4e-05,23.48616]
[1778646201092,34.0,81220.55,63.8,0.10563,4e-05,23.48533]
[1778646206127,33.99,81204.38,63.8,0.10495,4e-05,23.3713]
[1778646211162,33.99,81203.55,63.8,0.1049,4e-05,23.36273]
[1778646211875,33.99,81203.55,63.8,0.1049,4e-05,23.36273]
[1778646217136,33.99,81200.7,63.8,0.10478,4e-05,23.34169]
[1778646222949,33.99,81195.4,63.8,0.10455,4e-05,23.30334]
[1778646228606,33.99,81195.49,63.8,0.10455,4e-05,23.3034]
[1778646234325,33.99,81194.1,63.8,0.10448,4e-05,23.292]
[1778646240367,33.99,81194.03,63.8,0.10447,4e-05,23.29045]
[1778646245402,33.99,81194.62,63.8,0.10449,4e-05,23.29369]
[1778646250437,33.99,81195.1,63.8,0.1045,4e-05,23.29617]
[1778646255927,33.99,81193.68,63.8,0.10444,4e-05,23.28557]
[1778646261929,33.99,81193.44,63.8,0.10442,4e-05,23.28288]
[1778646267557,33.99,81192.02,63.8,0.10436,4e-05,23.27184]
[1778646272948,33.98,81194.9,63.8,0.10446,4e-05,23.28888]
[1778646279641,33.98,81196.61,63.8,0.10453,4e-05,23.29956]
[1778646284676,33.98,81192.93,63.8,0.10437,4e-05,23.27295]
[1778646289839,33.98,81186.82,63.8,0.10411,4e-05,23.22972]
[1778646295854,33.98,81183.18,63.8,0.10396,4e-05,23.20394]
[1778646301853,33.98,81198.22,63.8,0.10458,4e-05,23.30814]
[1778646307838,33.98,81209.82,63.8,0.10505,4e-05,23.38753]
[1778646312902,33.98,81210.02,63.8,0.10505,4e-05,23.38771]
[1778646318496,33.98,81210.63,63.8,0.10506,4e-05,23.39017]
[1778646324961,33.98,81210.4,63.8,0.10504,4e-05,23.38649]
[1778646329996,33.97,81203.62,63.8,0.10475,4e-05,23.3377]
[1778646335663,33.97,81204.69,63.8,0.10478,4e-05,23.34192]
[1778646341074,33.97,81201.91,63.8,0.10466,4e-05,23.32088]
[1778646346109,33.97,81199.36,63.8,0.10454,4e-05,23.30207]
[1778646351144,33.97,81199.19,63.8,0.10453,4e-05,23.29999]
[1778646356179,33.97,81199.04,63.8,0.10452,4e-05,23.29807]
[1778646361214,33.97,81197.56,63.8,0.10445,4e-05,23.2869]
[1778646366249,33.97,81195.19,63.8,0.10435,4e-05,23.26965]
[1778646371284,33.97,81193.2,63.8,0.10426,4e-05,23.25514]
[1778646376319,33.97,81194.2,63.8,0.1043,4e-05,23.26157]
[1778646381354,33.97,81182.89,63.8,0.10383,4e-05,23.18224]
[1778646386389,33.97,81183.25,63.8,0.10385,4e-05,23.18478]
[1778646392431,33.97,81186.2,63.8,0.10396,4e-05,23.20284]
[1778646394445,33.97,81185.89,63.8,0.10395,4e-05,23.20061]
[1778646397469,33.97,81187.81,63.8,0.10402,4e-05,23.21391]
[1778646402506,33.97,81186.59,63.8,0.10397,4e-05,23.20518]
[1778646410562,33.97,81186.44,63.8,0.10396,4e-05,23.20382]
[1778646415597,33.97,81185.92,63.8,0.10394,4e-05,23.2]
[1778646420632,33.97,81184.0,63.8,0.10386,4e-05,23.18648]
[1778646425668,33.97,81185.81,63.8,0.10394,4e-05,23.19899]
[1778646430847,33.97,81185.81,63.8,0.10394,4e-05,23.19899]
[1778646436745,33.97,81184.83,63.8,0.10389,4e-05,23.19182]
[1778646441780,33.97,81184.42,63.8,0.10388,4e-05,23.18886]
[1778646446815,33.97,81181.77,63.8,0.10377,4e-05,23.17034]
[1778646451850,33.97,81180.06,63.8,0.10369,4e-05,23.15618]
[1778646456886,33.97,81180.2,63.8,0.10369,4e-05,23.1573]
[1778646461921,33.97,81180.86,63.8,0.10372,4e-05,23.16203]
[1778646466956,33.97,81187.21,63.8,0.10398,4e-05,23.20629]
[1778646472028,33.97,81190.72,63.8,0.10413,4e-05,23.23053]
[1778646478033,33.96,81190.14,63.8,0.1041,4e-05,23.22604]
[1778646483068,33.96,81189.9,63.8,0.10409,4e-05,23.22401]
[1778646488103,33.96,81188.89,63.8,0.10405,4e-05,23.21665]
[1778646493142,33.96,81185.04,63.8,0.10388,4e-05,23.1896]
[1778646498177,33.96,81185.43,63.8,0.1039,4e-05,23.19221]
[1778646503212,33.96,81185.65,63.8,0.10391,4e-05,23.19364]
[1778646508247,33.96,81185.44,63.8,0.1039,4e-05,23.19207]
[1778646513282,33.96,81184.09,63.8,0.10383,4e-05,23.18025]
[1778646518317,33.96,81180.9,63.8,0.1037,4e-05,23.15807]
[1778646523353,33.96,81183.18,63.8,0.1038,4e-05,23.17408]
[1778646528388,33.96,81182.17,63.8,0.10376,4e-05,23.16708]
[1778646533423,33.96,81181.29,63.8,0.10372,4e-05,23.16104]
[1778646538458,33.96,81180.73,63.8,0.1037,4e-05,23.15728]
[1778646543493,33.96,81179.89,63.8,0.10366,4e-05,23.1516]
[1778646545455,33.96,81179.91,63.8,0.10367,4e-05,23.15177]
[1778646550865,33.96,81175.53,63.8,0.10349,4e-05,23.12149]
[1778646556540,33.96,81175.45,63.8,0.10349,4e-05,23.1214]
[1778646561619,33.97,81174.37,63.8,0.10344,4e-05,23.11438]
[1778646569675,33.97,81177.64,63.8,0.10358,4e-05,23.13778]
[1778646574710,33.97,81177.84,63.8,0.10358,4e-05,23.13711]
[1778646579745,33.97,81178.0,63.8,0.10359,4e-05,23.13851]
[1778646584780,33.97,81177.57,63.8,0.10358,4e-05,23.13578]
[1778646589815,33.97,81178.29,63.8,0.10361,4e-05,23.14107]
[1778646593397,33.97,81178.07,63.8,0.1036,4e-05,23.13963]
[1778646593635,33.97,81178.07,63.8,0.1036,4e-05,23.13963]
[1778646593699,33.97,81178.14,63.8,0.1036,4e-05,23.14022]
[1778646594318,33.97,81178.14,63.8,0.1036,4e-05,23.14022]
[1778646594358,33.97,81189.92,63.8,0.10409,4e-05,23.22284]
[1778646594899,33.97,81189.92,63.8,0.10409,4e-05,23.22284]
[1778646598874,33.97,81207.23,63.8,0.10482,4e-05,23.34472]
[1778646603432,33.97,81209.82,63.8,0.10493,4e-05,23.36444]
[1778646603612,33.97,81209.82,63.8,0.10493,4e-05,23.36444]
[1778646605485,33.97,81227.39,63.8,0.10567,4e-05,23.48843]
[1778646605770,33.97,81235.04,63.8,0.106,4e-05,23.54281]
[1778646606977,33.97,81241.9,63.8,0.10629,4e-05,23.59096]
[1778646612554,33.97,81253.29,63.8,0.10677,4e-05,23.67168]
[1778646614176,33.97,81253.57,63.8,0.10678,4e-05,23.6737]
[1778646614760,33.97,81240.63,63.8,0.10624,4e-05,23.58281]
[1778646615639,33.97,81240.63,63.8,0.10624,4e-05,23.58281]
[1778646615648,33.97,81228.9,63.8,0.10575,4e-05,23.50058]
[1778646621068,33.97,81216.82,63.8,0.10524,4e-05,23.4157]
[1778646626103,33.97,81219.54,63.8,0.10535,4e-05,23.43473]
[1778646631138,33.97,81221.55,63.8,0.10543,4e-05,23.44628]
[1778646636173,33.97,81228.67,63.8,0.10572,4e-05,23.49585]
[1778646639595,33.97,81229.28,63.8,0.10575,4e-05,23.4999]
[1778646639659,33.97,81230.36,63.8,0.10579,4e-05,23.50735]
[1778646645240,33.97,81239.8,63.8,0.10619,4e-05,23.5748]
[1778646645684,33.97,81239.8,63.8,0.10619,4e-05,23.5748]
[1778646651455,33.97,81237.46,63.8,0.1061,4e-05,23.55919]
[1778646657327,33.97,81230.07,63.8,0.1058,4e-05,23.50888]
[1778646662363,33.98,81230.33,63.8,0.10582,4e-05,23.51192]
[1778646667398,33.98,81229.87,63.8,0.10581,4e-05,23.5099]
[1778646672434,33.98,81231.05,63.8,0.10586,4e-05,23.51938]
[1778646674870,33.98,81231.26,63.8,0.10588,4e-05,23.52131]
[1778646680490,33.98,81232.52,63.8,0.10594,4e-05,23.53152]
[1778646685525,33.98,81239.9,63.8,0.10625,4e-05,23.58424]
[1778646685725,33.98,81239.9,63.8,0.10625,4e-05,23.58424]
[1778646691567,33.98,81242.47,63.8,0.10636,4e-05,23.60067]
[1778646692751,33.98,81245.71,63.8,0.10649,4e-05,23.62353]
[1778646698377,33.98,81247.15,63.8,0.10656,4e-05,23.63403]
[1778646703651,33.98,81251.82,63.8,0.10675,4e-05,23.66719]
[1778646704441,33.98,81251.82,63.8,0.10675,4e-05,23.66719]
[1778646704916,33.98,81250.95,63.8,0.10672,4e-05,23.6611]
[1778646709961,33.98,81252.1,63.8,0.10677,4e-05,23.66931]
[1778646715735,33.98,81251.01,63.8,0.10672,4e-05,23.66176]
[1778646718369,33.98,81250.66,63.8,0.10671,4e-05,23.65935]
[1778646718756,33.98,81250.86,63.8,0.10672,4e-05,23.66079]
[1778646723188,33.98,81250.49,63.8,0.10669,4e-05,23.65715]
[1778646723693,33.98,81253.02,63.8,0.1068,4e-05,23.67424]
[1778646728826,33.98,81252.18,63.8,0.10676,4e-05,23.66841]
[1778646733861,33.98,81253.24,63.8,0.10681,4e-05,23.67594]
[1778646738896,33.98,81252.04,63.8,0.10676,4e-05,23.66756]
[1778646743820,33.98,81252.83,63.8,0.10679,4e-05,23.67319]
[1778646743855,33.98,81252.83,63.8,0.10679,4e-05,23.67319]
[1778646750111,33.98,81265.3,63.8,0.10732,4e-05,23.76069]
[1778646753112,33.98,81265.82,63.8,0.10733,4e-05,23.76168]
[1778646756583,33.98,81266.95,63.8,0.10737,4e-05,23.7693]
[1778646762057,33.98,81270.77,63.8,0.10753,4e-05,23.7952]
[1778646767094,33.98,81269.75,63.8,0.10748,4e-05,23.7872]
[1778646769293,33.98,81268.96,63.8,0.10744,4e-05,23.78148]
[1778646771929,33.98,81274.69,63.8,0.10768,4e-05,23.82141]
[1778646771961,33.98,81274.69,63.8,0.10768,4e-05,23.82141]
[1778646772934,33.98,81275.63,63.8,0.10772,4e-05,23.82786]
[1778646773219,33.98,81275.63,63.8,0.10772,4e-05,23.82786]
[1778646779178,33.98,81279.07,63.8,0.10786,4e-05,23.85051]
[1778646782934,33.98,81279.5,63.8,0.10787,4e-05,23.85285]
[1778646786917,33.97,81281.34,63.8,0.10794,4e-05,23.86486]
[1778646790998,33.97,81279.96,63.8,0.10788,4e-05,23.85412]
[1778646796291,33.97,81272.27,63.8,0.10755,4e-05,23.79902]
[1778646801338,33.97,81273.42,63.8,0.10759,4e-05,23.8059]
[1778646806372,33.97,81266.01,63.8,0.10727,4e-05,23.75293]
[1778646807275,33.97,81266.01,63.8,0.10727,4e-05,23.75293]
[1778646807379,33.97,81265.67,63.8,0.10726,4e-05,23.75044]
[1778646812414,33.97,81268.72,63.8,0.10736,4e-05,23.76714]
[1778646815524,33.97,81267.87,63.8,0.10732,4e-05,23.76019]
[1778646815625,33.97,81266.4,63.8,0.10725,4e-05,23.74936]
[1778646822487,33.97,81266.22,63.8,0.10724,4e-05,23.74748]
[1778646827522,33.97,81266.59,63.8,0.10725,4e-05,23.7496]
[1778646831997,33.97,81253.02,63.8,0.10668,4e-05,23.6539]
[1778646832559,33.97,81253.08,63.8,0.10668,4e-05,23.654]
[1778646837597,33.96,81258.7,63.8,0.10691,4e-05,23.69176]
[1778646843639,33.96,81258.7,63.8,0.10689,4e-05,23.68948]
[1778646848674,33.96,81247.69,63.8,0.10642,4e-05,23.61045]
[1778646853709,33.96,81247.62,63.8,0.10641,4e-05,23.60862]
[1778646858744,33.96,81246.88,63.8,0.10637,4e-05,23.60209]
[1778646863779,33.96,81247.66,63.8,0.10639,4e-05,23.60633]
[1778646868814,33.96,81248.03,63.8,0.1064,4e-05,23.60762]
[1778646873849,33.95,81248.14,63.8,0.10639,4e-05,23.60475]
[1778646878884,33.95,81247.86,63.8,0.10637,4e-05,23.60152]
[1778646883919,33.95,81247.88,63.8,0.10636,4e-05,23.60041]
[1778646884275,33.95,81247.88,63.8,0.10636,4e-05,23.60041]
[1778646884285,33.95,81247.88,63.8,0.10636,4e-05,23.60041]
[1778646889263,33.95,81247.22,63.8,0.10633,4e-05,23.59479]
[1778646889353,33.95,81247.22,63.8,0.10633,4e-05,23.59479]
[1778646889409,33.95,81247.22,63.8,0.10633,4e-05,23.59479]
[1778646889858,33.95,81247.22,63.8,0.10633,4e-05,23.59479]
[1778646889956,33.95,81247.27,63.8,0.10633,4e-05,23.59466]
[1778646890194,33.95,81247.27,63.8,0.10633,4e-05,23.59466]
[1778646890848,33.95,81247.27,63.8,0.10633,4e-05,23.59466]
[1778646890256,33.95,81212.7,63.8,0.10488,4e-05,23.35223]
[1778646891756,33.95,81212.7,63.8,0.10488,4e-05,23.35223]
[1778646891923,33.95,81190.32,63.8,0.10395,4e-05,23.19591]
[1778646896941,33.95,81191.27,63.8,0.104,4e-05,23.20306]
[1778646902683,33.95,81192.2,63.8,0.10404,4e-05,23.21116]
[1778646907030,33.95,81208.15,63.8,0.10471,4e-05,23.32331]
[1778646909610,33.95,81209.64,63.8,0.10477,4e-05,23.33393]
[1778646914929,33.95,81212.47,63.8,0.10489,4e-05,23.35433]
[1778646920173,33.96,81212.93,63.8,0.10492,4e-05,23.35821]
[1778646926216,33.96,81218.83,63.8,0.10517,4e-05,23.39993]
[1778646931251,33.96,81218.07,63.8,0.10513,4e-05,23.39244]
[1778646936286,33.96,81217.61,63.8,0.10511,4e-05,23.38942]
[1778646941321,33.96,81220.89,63.8,0.10525,4e-05,23.41258]
[1778646946356,33.96,81221.21,63.8,0.10526,4e-05,23.41489]
[1778646951391,33.96,81222.52,63.8,0.10532,4e-05,23.42413]
[1778646956426,33.96,81218.02,63.8,0.10513,4e-05,23.39264]
[1778646961462,33.96,81217.98,63.8,0.10513,4e-05,23.39263]
[1778646966496,33.96,81219.73,63.8,0.1052,4e-05,23.40517]
[1778646967939,33.96,81219.73,63.8,0.1052,4e-05,23.40517]
[1778646967947,33.96,81219.73,63.8,0.1052,4e-05,23.40517]
[1778646967967,33.96,81225.24,63.8,0.10543,4e-05,23.4438]
[1778646973168,33.96,81231.65,63.8,0.10571,4e-05,23.49032]
[1778646973203,33.96,81231.65,63.8,0.10571,4e-05,23.49032]
[1778646973233,33.96,81231.65,63.8,0.10571,4e-05,23.49032]
[1778646975056,33.96,81234.8,63.8,0.10585,4e-05,23.51297]
[1778646980594,33.96,81229.02,63.8,0.10561,4e-05,23.47397]
[1778646982358,33.96,81229.02,63.8,0.10561,4e-05,23.47397]
[1778646982608,33.96,81227.96,63.8,0.10557,4e-05,23.46715]
[1778646987643,33.96,81221.46,63.8,0.1053,4e-05,23.42134]
[1778646991123,33.96,81219.8,63.8,0.10523,4e-05,23.40974]
[1778646996706,33.96,81219.37,63.8,0.1052,4e-05,23.40454]
[1778647003755,33.96,81218.88,63.8,0.10518,4e-05,23.40125]
[1778647009797,33.96,81217.64,63.8,0.10513,4e-05,23.39277]
[1778647014832,33.96,81220.11,63.8,0.10524,4e-05,23.41026]
[1778647019867,33.96,81224.42,63.8,0.10542,4e-05,23.44045]
[1778647024903,33.96,81225.67,63.8,0.10547,4e-05,23.44904]
[1778647029938,33.96,81226.79,63.8,0.10552,4e-05,23.45664]
[1778647034973,33.96,81227.88,63.8,0.10556,4e-05,23.46402]
[1778647040009,33.96,81227.36,63.8,0.10554,4e-05,23.46007]
[1778647045043,33.96,81228.22,63.8,0.10557,4e-05,23.4658]
[1778647049853,33.96,81234.94,63.8,0.10585,4e-05,23.51265]
[1778647055832,33.96,81231.31,63.8,0.10568,4e-05,23.48428]
[1778647061156,33.96,81229.98,63.8,0.10563,4e-05,23.47436]
[1778647066191,33.96,81227.61,63.8,0.10552,4e-05,23.45742]
[1778647071226,33.96,81226.27,63.8,0.10547,4e-05,23.44779]
[1778647076261,33.96,81223.44,63.8,0.10535,4e-05,23.42778]
[1778647081296,33.96,81216.92,63.8,0.10508,4e-05,23.38223]
[1778647086331,33.96,81212.94,63.8,0.10491,4e-05,23.35467]
[1778647091366,33.96,81210.03,63.8,0.10479,4e-05,23.33479]
[1778647096402,33.96,81210.8,63.8,0.10483,4e-05,23.34075]
[1778647101438,33.96,81211.61,63.8,0.10487,4e-05,23.34699]
[1778647106473,33.96,81212.41,63.8,0.1049,4e-05,23.3531]
[1778647111508,33.96,81215.2,63.8,0.10501,4e-05,23.37078]
[1778647116543,33.96,81216.33,63.8,0.10506,4e-05,23.37906]
[1778647121579,33.96,81216.15,63.8,0.10506,4e-05,23.37809]
[1778647126614,33.96,81217.24,63.8,0.1051,4e-05,23.38601]
[1778647131649,33.96,81216.96,63.8,0.10509,4e-05,23.38435]
[1778647136685,33.96,81216.46,63.8,0.10508,4e-05,23.38112]
[1778647141719,33.96,81217.35,63.8,0.10511,4e-05,23.3876]
[1778647147761,33.96,81214.83,63.8,0.10501,4e-05,23.37031]
[1778647152796,33.96,81208.29,63.8,0.10474,4e-05,23.32494]
[1778647157831,33.96,81208.34,63.8,0.10475,4e-05,23.32594]
[1778647163873,33.96,81208.6,63.8,0.10476,4e-05,23.32854]
[1778647168908,33.96,81208.71,63.8,0.10477,4e-05,23.32994]
[1778647173943,33.97,81208.45,63.8,0.10476,4e-05,23.32641]
[1778647178978,33.97,81213.71,63.8,0.10498,4e-05,23.3637]
[1778647184015,33.97,81218.12,63.8,0.10516,4e-05,23.39488]
[1778647189048,33.97,81218.5,63.8,0.10518,4e-05,23.3977]
[1778647195090,33.97,81219.1,63.8,0.10521,4e-05,23.40203]
[1778647200125,33.97,81217.47,63.8,0.10514,4e-05,23.39076]
[1778647205577,33.97,81217.27,63.8,0.10513,4e-05,23.38947]
[1778647209964,33.97,81211.56,63.8,0.1049,4e-05,23.34981]
[1778647214344,33.97,81210.28,63.8,0.10485,4e-05,23.34137]
[1778647220265,33.97,81208.05,63.8,0.10476,4e-05,23.3265]
[1778647225300,33.97,81204.33,63.8,0.10461,4e-05,23.30117]
[1778647230335,33.97,81205.27,63.8,0.10465,4e-05,23.30856]
[1778647235370,33.97,81205.1,63.8,0.10464,4e-05,23.3058]
[1778647241412,33.97,81204.68,63.8,0.10463,4e-05,23.3038]
[1778647246447,33.97,81204.31,63.8,0.10462,4e-05,23.302]
[1778647251484,33.97,81204.7,63.8,0.10464,4e-05,23.30552]
[1778647256519,33.97,81204.77,63.8,0.10465,4e-05,23.30677]
[1778647261554,33.97,81203.47,63.8,0.1046,4e-05,23.29846]
[1778647266484,33.97,81201.75,63.8,0.10453,4e-05,23.2871]
[1778647273638,33.98,81191.18,63.8,0.1041,4e-05,23.21518]
[1778647278673,33.98,81190.28,63.8,0.10407,4e-05,23.21029]
[1778647287736,33.98,81189.44,63.8,0.10406,4e-05,23.20699]
[1778647292771,33.98,81191.49,63.8,0.10414,4e-05,23.22036]
[1778647297806,33.98,81192.16,63.8,0.10418,4e-05,23.22661]
[1778647298500,33.98,81192.16,63.8,0.10418,4e-05,23.22661]
[1778647303850,33.98,81195.7,63.8,0.10433,4e-05,23.25277]
[1778647310899,33.98,81198.45,63.8,0.10446,4e-05,23.27332]
[1778647315934,33.99,81199.57,63.8,0.10451,4e-05,23.28208]
[1778647321976,33.99,81198.29,63.8,0.10446,4e-05,23.27425]
[1778647328024,33.99,81199.07,63.8,0.1045,4e-05,23.2808]
[1778647333058,33.99,81209.88,63.8,0.10495,4e-05,23.35697]
[1778647334117,33.99,81209.88,63.8,0.10495,4e-05,23.35697]
[1778647340110,33.99,81216.87,63.8,0.10525,4e-05,23.40603]
[1778647345146,33.99,81214.55,63.8,0.10515,4e-05,23.3898]
[1778647350182,33.99,81210.91,63.8,0.105,4e-05,23.36452]
[1778647355217,33.99,81211.86,63.8,0.10503,4e-05,23.36912]
[1778647360252,33.99,81211.41,63.8,0.10501,4e-05,23.36621]
[1778647365287,33.99,81215.26,63.8,0.10518,4e-05,23.39336]
[1778647370322,33.99,81218.24,63.8,0.1053,4e-05,23.41423]
[1778647375357,33.99,81219.81,63.8,0.10536,4e-05,23.42513]
[1778647381399,33.99,81220.52,63.8,0.10539,4e-05,23.42992]
[1778647386434,33.99,81221.13,63.8,0.10542,4e-05,23.43401]
[1778647391469,33.99,81226.96,63.8,0.10566,4e-05,23.47456]
[1778647396504,33.99,81229.31,63.8,0.10575,4e-05,23.4905]
[1778647402546,33.99,81228.49,63.8,0.10572,4e-05,23.48409]
[1778647407581,33.99,81228.52,63.8,0.10571,4e-05,23.48375]
[1778647412616,33.99,81228.61,63.8,0.10571,4e-05,23.4815]
[1778647421679,33.99,81228.36,63.8,0.10569,4e-05,23.47881]
[1778647426714,33.98,81228.33,63.8,0.10568,4e-05,23.47812]
[1778647431749,33.98,81228.22,63.8,0.10568,4e-05,23.47686]
[1778647437791,33.98,81236.06,63.8,0.106,4e-05,23.53103]
[1778647442826,33.98,81235.72,63.8,0.10598,4e-05,23.52779]
[1778647447861,33.98,81232.9,63.8,0.10586,4e-05,23.50721]
[1778647453184,33.98,81231.37,63.8,0.10579,4e-05,23.49595]
[1778647458938,33.98,81216.3,63.8,0.10516,4e-05,23.39005]
[1778647464046,33.98,81209.57,63.8,0.10488,4e-05,23.34308]
[1778647470016,33.98,81200.58,63.8,0.10451,4e-05,23.28132]
[1778647475130,33.98,81200.64,63.8,0.10451,4e-05,23.27994]
[1778647475146,33.98,81200.64,63.8,0.10451,4e-05,23.27994]
[1778647481095,33.98,81197.65,63.8,0.10439,4e-05,23.2606]
[1778647485804,33.98,81195.56,63.8,0.10431,4e-05,23.24663]
[1778647491163,33.99,81196.41,63.8,0.10436,4e-05,23.25412]
[1778647496174,33.99,81196.97,63.8,0.10439,4e-05,23.25909]
[1778647502242,33.99,81196.94,63.8,0.10439,4e-05,23.26014]
[1778647507277,33.99,81195.93,63.8,0.10436,4e-05,23.25412]
[1778647512312,33.99,81195.96,63.8,0.10437,4e-05,23.25538]
[1778647517347,33.99,81196.76,63.8,0.1044,4e-05,23.262]
[1778647522382,33.99,81195.8,63.8,0.10437,4e-05,23.25631]
[1778647527417,33.99,81192.79,63.8,0.10425,4e-05,23.23635]
[1778647532454,33.99,81196.75,63.8,0.10441,4e-05,23.26278]
[1778647537481,33.99,81197.25,63.8,0.10444,4e-05,23.26724]
[1778647544538,34.0,81197.33,63.8,0.10445,4e-05,23.26913]
[1778647550580,34.0,81197.17,63.8,0.10445,4e-05,23.26913]
[1778647555616,34.0,81195.83,63.8,0.1044,4e-05,23.26076]
[1778647560651,34.0,81196.2,63.8,0.10443,4e-05,23.26431]
[1778647569714,34.0,81196.18,63.8,0.10444,4e-05,23.26591]
[1778647574749,34.0,81197.45,63.8,0.10449,4e-05,23.2757]
[1778647579784,34.0,81197.91,63.8,0.10452,4e-05,23.27978]
[1778647584819,34.0,81196.31,63.8,0.10446,4e-05,23.26948]
[1778647589854,34.0,81195.65,63.8,0.10444,4e-05,23.2658]
[1778647595896,34.0,81196.81,63.8,0.10448,4e-05,23.27265]
[1778647600931,34.0,81194.86,63.8,0.10441,4e-05,23.25991]
[1778647605966,34.01,81193.78,63.8,0.10437,4e-05,23.25335]
[1778647611001,34.01,81193.33,63.8,0.10435,4e-05,23.25121]
[1778647616038,34.01,81193.89,63.8,0.10438,4e-05,23.25611]
[1778647621074,34.01,81193.55,63.8,0.10438,4e-05,23.25472]
[1778647624186,34.01,81193.22,63.8,0.10436,4e-05,23.25282]
[1778647624646,34.01,81193.22,63.8,0.10436,4e-05,23.25282]
[1778647627040,34.01,81182.55,63.8,0.10393,4e-05,23.17921]
[1778647627141,34.01,81182.22,63.8,0.10391,4e-05,23.17691]
[1778647631164,34.01,81181.14,63.8,0.10387,4e-05,23.1695]
[1778647631263,34.01,81181.05,63.8,0.10387,4e-05,23.16873]
[1778647636752,34.01,81187.02,63.8,0.10412,4e-05,23.21128]
[1778647650277,34.01,81191.06,63.8,0.10431,4e-05,23.24334]
[1778647655315,34.01,81191.39,63.8,0.10432,4e-05,23.24372]
[1778647661360,34.02,81192.4,63.8,0.10437,4e-05,23.2526]
[1778647667401,34.02,81192.95,63.8,0.1044,4e-05,23.2576]
[1778647672436,34.02,81196.32,63.8,0.10455,4e-05,23.28203]
[1778647679485,34.02,81197.27,63.8,0.10459,4e-05,23.28968]
[1778647681574,34.02,81198.11,63.8,0.10463,4e-05,23.29569]
[1778647687544,34.02,81209.02,63.8,0.10508,4e-05,23.3725]
[1778647692673,34.02,81209.88,63.8,0.10512,4e-05,23.37859]
[1778647698623,34.02,81210.79,63.8,0.10516,4e-05,23.38505]
[1778647703658,34.02,81221.64,63.8,0.10561,4e-05,23.46091]
[1778647708693,34.02,81222.95,63.8,0.10566,4e-05,23.46955]
[1778647713728,34.02,81223.13,63.8,0.10566,4e-05,23.4679]
[1778647713837,34.02,81223.13,63.8,0.10566,4e-05,23.4679]
[1778647720777,34.02,81222.64,63.8,0.10563,4e-05,23.46373]
[1778647725812,34.02,81223.06,63.8,0.10565,4e-05,23.46614]
[1778647730847,34.02,81223.76,63.8,0.10567,4e-05,23.4705]
[1778647738903,34.02,81226.33,63.8,0.10577,4e-05,23.48746]
[1778647743938,34.02,81226.74,63.8,0.10579,4e-05,23.48966]
[1778647748954,34.01,81230.55,63.8,0.10594,4e-05,23.51584]
[1778647754009,34.01,81236.82,63.8,0.1062,4e-05,23.55861]
[1778647758102,34.01,81235.72,63.8,0.10615,4e-05,23.55019]
[1778647758104,34.01,81235.72,63.8,0.10615,4e-05,23.55019]
[1778647764902,34.01,81237.57,63.8,0.10622,4e-05,23.56181]
[1778647770781,34.01,81237.17,63.8,0.10619,4e-05,23.55759]
[1778647776163,34.01,81236.2,63.8,0.10613,4e-05,23.54686]
[1778647781198,34.01,81231.47,63.8,0.10593,4e-05,23.51269]
[1778647786233,34.01,81231.02,63.8,0.1059,4e-05,23.50871]
[1778647791915,34.01,81230.57,63.8,0.10588,4e-05,23.50476]
[1778647797311,34.01,81229.98,63.8,0.10585,4e-05,23.49902]
[1778647802346,34.0,81234.43,63.8,0.10602,4e-05,23.52842]
[1778647807381,34.0,81237.77,63.8,0.10615,4e-05,23.55018]
[1778647814947,34.0,81238.43,63.8,0.10617,4e-05,23.55375]
[1778647820472,34.0,81239.71,63.8,0.1062,4e-05,23.55916]
[1778647825881,34.0,81239.92,63.8,0.1062,4e-05,23.55954]
[1778647831369,34.0,81238.76,63.8,0.10614,4e-05,23.54889]
[1778647839490,33.99,81238.68,63.8,0.10612,4e-05,23.5446]
[1778647845652,33.99,81236.52,63.8,0.10601,4e-05,23.52577]
[1778647850688,33.99,81236.22,63.8,0.10598,4e-05,23.52211]
[1778647855723,33.99,81224.38,63.8,0.10548,4e-05,23.43802]
[1778647860758,33.99,81219.48,63.8,0.10527,4e-05,23.4029]
[1778647864440,33.99,81218.78,63.8,0.10524,4e-05,23.3976]
[1778647869821,33.99,81217.31,63.8,0.10517,4e-05,23.38619]
[1778647876871,33.98,81218.16,63.8,0.1052,4e-05,23.39075]
[1778647885934,33.98,81218.7,63.8,0.10521,4e-05,23.39273]
[1778647890969,33.98,81212.59,63.8,0.10495,4e-05,23.34912]
[1778647896010,33.98,81211.53,63.8,0.10489,4e-05,23.33869]
[1778647901260,33.98,81211.89,63.8,0.1049,4e-05,23.34074]
[1778647907083,33.98,81215.21,63.8,0.10504,4e-05,23.36296]
[1778647912118,33.98,81215.01,63.8,0.10502,4e-05,23.36077]
[1778647917153,33.98,81214.76,63.8,0.10501,4e-05,23.35825]
[1778647922189,33.98,81215.41,63.8,0.10503,4e-05,23.36204]
[1778647927224,33.98,81216.51,63.8,0.10507,4e-05,23.36895]
[1778647934273,33.98,81215.74,63.8,0.10503,4e-05,23.36245]
[1778647940315,33.98,81216.39,63.8,0.10505,4e-05,23.36606]
[1778647945350,33.98,81216.89,63.8,0.10507,4e-05,23.36876]
[1778647950385,33.97,81216.74,63.8,0.10506,4e-05,23.36689]
[1778647957434,33.97,81216.69,63.8,0.10504,4e-05,23.3631]
[1778647962469,33.97,81216.59,63.8,0.10503,4e-05,23.36164]
[1778647967504,33.97,81215.3,63.8,0.10497,4e-05,23.3517]
[1778647972539,33.97,81214.32,63.8,0.10493,4e-05,23.34421]
[1778647979589,33.97,81213.03,63.8,0.10487,4e-05,23.33437]
[1778647984591,33.97,81207.95,63.8,0.10465,4e-05,23.29843]
[1778647989659,33.97,81203.79,63.8,0.10448,4e-05,23.26914]
[1778647995705,33.97,81204.78,63.8,0.10452,4e-05,23.27593]
[1778648000740,33.97,81211.25,63.8,0.10479,4e-05,23.321]
[1778648005775,33.97,81213.01,63.8,0.10486,4e-05,23.33281]
[1778648010810,33.97,81213.37,63.8,0.10487,4e-05,23.3348]
[1778648015845,33.97,81213.65,63.8,0.10487,4e-05,23.33389]
[1778648020880,33.97,81211.9,63.8,0.10479,4e-05,23.32111]
[1778648025915,33.97,81212.01,63.8,0.1048,4e-05,23.32142]
[1778648031740,33.97,81211.58,63.8,0.10478,4e-05,23.31807]
[1778648036992,33.97,81211.08,63.8,0.10475,4e-05,23.31398]
[1778648042027,33.97,81214.76,63.8,0.1049,4e-05,23.33923]
[1778648047062,33.97,81215.19,63.8,0.10492,4e-05,23.34164]
[1778648052097,33.97,81215.68,63.8,0.10493,4e-05,23.34447]
[1778648057132,33.96,81216.38,63.8,0.10496,4e-05,23.34875]
[1778648062168,33.96,81216.65,63.8,0.10496,4e-05,23.34999]
[1778648067203,33.96,81217.56,63.8,0.105,4e-05,23.35567]
[1778648072238,33.96,81217.04,63.8,0.10496,4e-05,23.34902]
[1778648077276,33.96,81227.34,63.8,0.10539,4e-05,23.4205]
[1778648082309,33.96,81229.16,63.8,0.10546,4e-05,23.43215]
[1778648087344,33.96,81228.06,63.8,0.1054,4e-05,23.42323]
[1778648092379,33.96,81228.25,63.8,0.10541,4e-05,23.42339]
[1778648097414,33.96,81228.36,63.8,0.1054,4e-05,23.42301]
[1778648102449,33.96,81230.32,63.8,0.10548,4e-05,23.4356]
[1778648107490,33.96,81230.16,63.8,0.10546,4e-05,23.43329]
[1778648112525,33.96,81230.06,63.8,0.10545,4e-05,23.43139]
[1778648117560,33.95,81230.12,63.8,0.10545,4e-05,23.4306]
[1778648122595,33.95,81230.19,63.8,0.10544,4e-05,23.42989]
[1778648127630,33.95,81230.02,63.8,0.10543,4e-05,23.42754]
[1778648134854,33.95,81230.16,63.8,0.10543,4e-05,23.42783]
[1778648141554,33.95,81230.18,63.8,0.10541,4e-05,23.42379]
[1778648146763,33.95,81231.42,63.8,0.10545,4e-05,23.43044]
[1778648151799,33.95,81231.38,63.8,0.10544,4e-05,23.429]
[1778648157840,33.95,81231.66,63.8,0.10544,4e-05,23.42957]
[1778648163888,33.94,81231.97,63.8,0.10545,4e-05,23.43038]
[1778648168924,33.94,81238.22,63.8,0.1057,4e-05,23.47296]
[1778648174967,33.94,81241.48,63.8,0.10583,4e-05,23.49399]
[1778648180007,33.94,81246.57,63.8,0.10603,4e-05,23.52801]
[1778648185037,33.94,81242.52,63.8,0.10585,4e-05,23.49787]
[1778648190076,33.94,81233.35,63.8,0.10546,4e-05,23.432]
[1778648195111,33.94,81230.44,63.8,0.10532,4e-05,23.40816]
[1778648197603,33.94,81229.56,63.8,0.10528,4e-05,23.40162]
[1778648202340,33.93,81228.54,63.8,0.10523,4e-05,23.39306]
[1778648204175,33.93,81228.6,63.8,0.10523,4e-05,23.39288]
[1778648209210,33.93,81228.85,63.8,0.10523,4e-05,23.39317]
[1778648214245,33.93,81226.79,63.8,0.10513,4e-05,23.37734]
[1778648219280,33.93,81226.87,63.8,0.10513,4e-05,23.37655]
[1778648224316,33.93,81228.45,63.8,0.10519,4e-05,23.38628]
[1778648229351,33.93,81234.56,63.8,0.10543,4e-05,23.42753]
[1778648234935,33.93,81237.89,63.8,0.10556,4e-05,23.44951]
[1778648240428,33.92,81236.63,63.8,0.10549,4e-05,23.43814]
[1778648245463,33.92,81235.23,63.8,0.10542,4e-05,23.42659]
[1778648250498,33.92,81228.16,63.8,0.10512,4e-05,23.37537]
[1778648256540,33.92,81227.27,63.8,0.10506,4e-05,23.36522]
[1778648261575,33.92,81220.66,63.8,0.10478,4e-05,23.31767]
[1778648266610,33.92,81219.57,63.8,0.10473,4e-05,23.30912]
[1778648272140,33.92,81218.83,63.8,0.10469,4e-05,23.30327]
[1778648277687,33.92,81233.96,63.8,0.10531,4e-05,23.40776]
[1778648282722,33.91,81231.86,63.8,0.10522,4e-05,23.39153]
[1778648287757,33.91,81229.74,63.8,0.10512,4e-05,23.37535]
[1778648292792,33.91,81233.02,63.8,0.10525,4e-05,23.39701]
[1778648297827,33.91,81233.59,63.8,0.10526,4e-05,23.39959]
[1778648302862,33.91,81234.07,63.8,0.10528,4e-05,23.40152]
[1778648307897,33.91,81234.85,63.8,0.1053,4e-05,23.40523]
[1778648312932,33.91,81234.52,63.8,0.10527,4e-05,23.3991]
[1778648316948,33.91,81234.93,63.8,0.10528,4e-05,23.4014]
[1778648317049,33.91,81234.63,63.8,0.10527,4e-05,23.39983]
[1778648319786,33.92,81234.56,71.6,0.10537,4e-05,23.41589]
[1778648319788,33.92,81234.56,71.6,0.10537,4e-05,23.41589]
[1778648319798,33.92,81234.56,71.6,0.10537,4e-05,23.41589]
[1778648319804,33.92,81234.56,71.6,0.10537,4e-05,23.41589]
[1778648319821,33.92,81234.56,71.6,0.10537,4e-05,23.41589]
[1778648319981,33.93,81234.39,71.6,0.10541,4e-05,23.42274]
[1778648323234,33.96,81233.51,71.6,0.10557,4e-05,23.44722]
[1778648323996,33.97,81233.7,71.6,0.10567,4e-05,23.46347]
[1778648329411,34.02,81233.0,71.6,0.10599,4e-05,23.51532]
[1778648329413,34.02,81233.0,71.6,0.10599,4e-05,23.51532]
[1778648329929,34.03,81232.98,71.6,0.10608,4e-05,23.52867]
[1778648336094,34.12,81232.48,71.6,0.10667,4e-05,23.62376]
[1778648341129,34.17,81234.57,71.6,0.10709,4e-05,23.69216]
[1778648346164,34.21,81235.58,71.6,0.10744,4e-05,23.74712]
[1778648351199,34.24,81235.05,71.6,0.10759,4e-05,23.77147]
[1778648356223,34.24,81235.04,71.6,0.1076,4e-05,23.77309]
[1778648356253,34.25,81235.88,71.6,0.1077,4e-05,23.78902]
[1778648361269,34.3,81233.17,71.6,0.10795,4e-05,23.82729]
[1778648364934,34.33,81232.94,71.6,0.10814,4e-05,23.85762]
[1778648370334,34.35,81233.3,71.6,0.10834,4e-05,23.89029]
[1778648370338,34.35,81233.3,71.6,0.10834,4e-05,23.89029]
[1778648374854,34.41,81231.91,71.6,0.10867,4e-05,23.94146]
[1778648380403,34.46,81231.12,71.6,0.10895,4e-05,23.98475]
[1778648381457,34.46,81231.12,71.6,0.10895,4e-05,23.98475]
[1778648387469,34.48,81229.94,71.6,0.10905,4e-05,24.00104]
[1778648394883,34.48,81241.52,71.6,0.10957,4e-05,24.08597]
[1778648402310,34.49,81241.81,71.6,0.10961,4e-05,24.09279]
[1778648407592,34.49,81246.15,71.6,0.10982,4e-05,24.12734]
[1778648411417,34.49,81246.51,71.6,0.10984,4e-05,24.13043]
[1778648416655,34.49,81251.58,71.6,0.11008,4e-05,24.16996]
[1778648421690,34.5,81251.47,71.6,0.11009,4e-05,24.17159]
[1778648426725,34.5,81250.86,71.6,0.11008,4e-05,24.1697]
[1778648431760,34.5,81248.22,71.6,0.10998,4e-05,24.1513]
[1778648436796,34.5,81248.36,71.6,0.11,4e-05,24.15476]
[1778648441885,34.5,81249.04,71.6,0.11004,4e-05,24.16147]
[1778648447872,34.51,81249.62,71.6,0.11009,4e-05,24.16887]
[1778648452907,34.51,81239.28,71.6,0.10966,4e-05,24.09913]
[1778648457942,34.51,81239.76,71.6,0.1097,4e-05,24.10529]
[1778648463556,34.51,81236.56,71.6,0.10958,4e-05,24.08577]
[1778648469020,34.52,81232.02,71.6,0.10941,4e-05,24.05769]
[1778648474138,34.52,81232.38,71.6,0.10944,4e-05,24.06204]
[1778648479205,34.52,81224.43,71.6,0.10913,4e-05,24.01107]
[1778648485132,34.53,81221.42,71.6,0.10904,4e-05,23.99504]
[1778648490137,34.53,81220.66,71.6,0.10902,4e-05,23.99256]
[1778648496209,34.54,81219.51,71.6,0.109,4e-05,23.9872]
[1778648501244,34.54,81220.14,71.6,0.10905,4e-05,23.99507]
[1778648506283,34.54,81220.31,71.6,0.10907,4e-05,23.9997]
[1778648508267,34.54,81219.94,71.6,0.10906,4e-05,23.99781]
[1778648513707,34.55,81220.16,71.6,0.1091,4e-05,24.00344]
[1778648519374,34.55,81219.66,71.6,0.1091,4e-05,24.00402]
[1778648523597,34.55,81219.81,71.6,0.10912,4e-05,24.00708]
[1778648523825,34.55,81207.32,71.6,0.1086,4e-05,23.9209]
[1778648524434,34.55,81195.42,71.6,0.1081,4e-05,23.83856]
[1778648526254,34.55,81195.42,71.6,0.10811,4e-05,23.83898]
[1778648529675,34.55,81194.07,71.6,0.10806,4e-05,23.83178]
[1778648530104,34.55,81194.07,71.6,0.10806,4e-05,23.83178]
[1778648532423,34.56,81192.88,71.6,0.10802,4e-05,23.8246]
[1778648537514,34.56,81192.85,71.6,0.10804,4e-05,23.82763]
[1778648538733,34.56,81193.36,71.6,0.10806,4e-05,23.83171]
[1778648543831,34.56,81192.66,71.6,0.10805,4e-05,23.82951]
[1778648549599,34.56,81193.25,71.6,0.1081,4e-05,23.83677]
[1778648553282,34.57,81189.76,71.6,0.10795,4e-05,23.81185]
[1778648554956,34.57,81189.71,71.6,0.10796,4e-05,23.81262]
[1778648560676,34.57,81190.5,71.6,0.10801,4e-05,23.82139]
[1778648560698,34.57,81190.5,71.6,0.10801,4e-05,23.82139]
[1778648566722,34.57,81194.95,71.6,0.10822,4e-05,23.85528]
[1778648572590,34.57,81196.42,71.6,0.10829,4e-05,23.86743]
[1778648572591,34.57,81196.42,71.6,0.10829,4e-05,23.86743]
[1778648577799,34.58,81196.82,71.6,0.10833,4e-05,23.87352]
[1778648579603,34.58,81196.82,71.6,0.10833,4e-05,23.87352]
[1778648584848,34.58,81203.63,71.6,0.10863,4e-05,23.92384]
[1778648591898,34.58,81203.33,71.6,0.10864,4e-05,23.92448]
[1778648594306,34.58,81203.46,71.6,0.10864,4e-05,23.92577]
[1778648601969,34.59,81204.5,71.6,0.10871,4e-05,23.93635]
[1778648608011,34.59,81204.29,71.6,0.10871,4e-05,23.9371]
[1778648613046,34.59,81204.35,71.6,0.10872,4e-05,23.93699]
[1778648618082,34.59,81204.27,71.6,0.10873,4e-05,23.93826]
[1778648623122,34.59,81204.55,71.6,0.10875,4e-05,23.942]
[1778648628157,34.59,81196.84,71.6,0.10844,4e-05,23.8904]
[1778648633192,34.6,81196.21,71.6,0.10843,4e-05,23.88817]
[1778648638227,34.6,81196.14,71.6,0.10844,4e-05,23.89026]
[1778648643262,34.6,81196.22,71.6,0.10846,4e-05,23.89293]
[1778648649306,34.6,81195.97,71.6,0.10846,4e-05,23.89371]
[1778648654342,34.61,81196.37,71.6,0.10849,4e-05,23.89857]
[1778648659376,34.61,81196.63,71.6,0.10852,4e-05,23.90241]
[1778648662344,34.61,81196.45,71.6,0.10851,4e-05,23.90197]
[1778648668440,34.61,81206.85,71.6,0.10896,4e-05,23.97653]
[1778648672658,34.61,81207.65,71.6,0.10899,4e-05,23.9806]
[1778648672752,34.61,81207.86,71.6,0.10901,4e-05,23.98235]
[1778648673297,34.61,81207.86,71.6,0.10901,4e-05,23.98235]
[1778648677537,34.61,81223.48,71.6,0.10968,4e-05,24.09339]
[1778648682889,34.62,81226.94,71.6,0.10984,4e-05,24.12036]
[1778648689590,34.62,81228.41,71.6,0.10993,4e-05,24.13376]
[1778648694627,34.62,81228.98,71.6,0.10996,4e-05,24.13993]
[1778648699661,34.62,81228.73,71.6,0.10997,4e-05,24.14034]
[1778648705705,34.63,81229.38,71.6,0.11001,4e-05,24.14744]
[1778648717789,34.63,81231.51,71.6,0.11013,4e-05,24.16705]
[1778648722657,34.63,81231.51,71.6,0.11013,4e-05,24.16705]
[1778648724566,34.63,81236.19,71.6,0.11034,4e-05,24.20194]
[1778648724715,34.63,81236.19,71.6,0.11034,4e-05,24.20194]
[1778648724838,34.63,81239.78,71.6,0.1105,4e-05,24.22728]
[1778648729899,34.63,81240.33,71.6,0.11052,4e-05,24.23075]
[1778648733348,34.63,81240.49,71.6,0.11052,4e-05,24.22935]
[1778648733437,34.63,81240.49,71.6,0.11052,4e-05,24.22935]
[1778648738936,34.63,81224.54,71.6,0.10983,4e-05,24.1173]
[1778648744309,34.63,81224.85,71.6,0.10985,4e-05,24.11909]
[1778648747563,34.63,81223.49,71.6,0.10979,4e-05,24.10929]
[1778648752804,34.63,81223.88,71.6,0.1098,4e-05,24.11125]
[1778648758069,34.63,81223.21,71.6,0.10976,4e-05,24.10499]
[1778648763104,34.63,81215.82,71.6,0.10944,4e-05,24.05267]
[1778648764590,34.63,81215.82,71.6,0.10944,4e-05,24.05267]
[1778648764691,34.63,81216.36,71.6,0.10946,4e-05,24.05614]
[1778648770153,34.63,81215.99,71.6,0.10944,4e-05,24.05254]
[1778648775192,34.62,81217.18,71.6,0.10948,4e-05,24.05979]
[1778648780227,34.62,81217.26,71.6,0.10948,4e-05,24.0593]
[1778648785263,34.62,81217.16,71.6,0.10947,4e-05,24.05758]
[1778648791305,34.62,81217.64,71.6,0.10947,4e-05,24.05731]
[1778648796340,34.62,81217.59,71.6,0.10946,4e-05,24.05593]
[1778648798628,34.62,81217.5,71.6,0.10946,4e-05,24.0551]
[1778648804397,34.62,81221.79,71.6,0.10963,4e-05,24.08318]
[1778648812870,34.62,81219.82,71.6,0.10954,4e-05,24.06856]
[1778648818495,34.62,81221.89,71.6,0.10961,4e-05,24.08078]
[1778648823530,34.62,81221.57,71.6,0.10959,4e-05,24.07739]
[1778648828565,34.61,81218.77,71.6,0.10947,4e-05,24.05679]
[1778648829683,34.61,81218.77,71.6,0.10947,4e-05,24.05679]
[1778648829765,34.61,81218.77,71.6,0.10947,4e-05,24.05679]
[1778648837631,34.61,81218.72,71.6,0.10945,4e-05,24.05465]
[1778648842830,34.61,81217.49,71.6,0.1094,4e-05,24.04532]
[1778648848708,34.61,81219.36,71.6,0.10947,4e-05,24.05703]
[1778648851390,34.61,81219.08,71.6,0.10945,4e-05,24.05469]
[1778648856765,34.61,81213.86,71.6,0.10922,4e-05,24.01509]
[1778648860252,34.61,81215.32,71.6,0.10928,4e-05,24.0248]
[1778648865829,34.61,81215.44,71.6,0.10928,4e-05,24.0247]
[1778648866690,34.61,81215.44,71.6,0.10928,4e-05,24.0247]
[1778648873885,34.61,81214.67,71.6,0.10924,4e-05,24.01815]
[1778648876423,34.61,81214.03,71.6,0.10921,4e-05,24.01356]
[1778648877959,34.61,81213.49,71.6,0.10918,4e-05,24.00954]
[1778648881296,34.61,81200.39,71.6,0.10863,4e-05,23.91836]
[1778648882606,34.61,81199.67,71.6,0.1086,4e-05,23.91336]
[1778648887050,34.61,81198.45,71.6,0.10855,4e-05,23.90495]
[1778648887397,34.61,81198.45,71.6,0.10855,4e-05,23.90495]
[1778648892313,34.61,81196.38,71.6,0.10847,4e-05,23.89074]
[1778648898054,34.61,81196.63,71.6,0.10848,4e-05,23.89269]
[1778648903089,34.61,81196.55,71.6,0.10847,4e-05,23.89231]
[1778648908224,34.61,81192.33,71.6,0.1083,4e-05,23.86318]
[1778648913394,34.61,81189.0,71.6,0.10815,4e-05,23.83816]
[1778648915961,34.61,81187.73,71.6,0.1081,4e-05,23.82957]
[1778648921136,34.61,81186.4,71.6,0.10805,4e-05,23.82122]
[1778648922220,34.61,81182.46,71.6,0.10789,4e-05,23.79393]
[1778648922339,34.61,81182.46,71.6,0.10789,4e-05,23.79393]
[1778648925648,34.61,81178.1,71.6,0.10771,4e-05,23.76434]
[1778648926646,34.61,81177.35,71.6,0.10768,4e-05,23.75933]
[1778648926744,34.61,81176.44,71.6,0.10764,4e-05,23.75324]
[1778648931357,34.61,81175.59,71.6,0.1076,4e-05,23.74707]
[1778648934806,34.61,81175.64,71.6,0.1076,4e-05,23.74703]
[1778648935729,34.61,81175.24,71.6,0.10758,4e-05,23.74387]
[1778648941753,34.61,81177.68,71.6,0.10768,4e-05,23.76012]
[1778648947826,34.61,81173.44,71.6,0.1075,4e-05,23.72931]
[1778648951786,34.61,81170.42,71.6,0.10736,4e-05,23.70735]
[1778648952028,34.61,81170.42,71.6,0.10736,4e-05,23.70735]
[1778648958474,34.6,81171.79,71.6,0.10741,4e-05,23.71585]
[1778648961952,34.6,81171.52,71.6,0.1074,4e-05,23.71382]
[1778648962077,34.6,81171.52,71.6,0.1074,4e-05,23.71382]
[1778648967537,34.6,81170.39,71.6,0.10735,4e-05,23.70458]
[1778648972572,34.6,81171.83,71.6,0.10739,4e-05,23.7107]
[1778648977607,34.6,81172.18,71.6,0.1074,4e-05,23.7119]
[1778648982644,34.6,81170.42,71.6,0.10731,4e-05,23.69851]
[1778648987947,34.6,81168.4,71.6,0.10722,4e-05,23.68363]
[1778648988539,34.6,81167.44,71.6,0.10718,4e-05,23.67678]
[1778648993721,34.6,81167.59,71.6,0.10718,4e-05,23.67613]
[1778648998756,34.6,81168.95,71.6,0.10723,4e-05,23.68406]
[1778649003792,34.59,81178.97,71.6,0.10763,4e-05,23.75168]
[1778649008827,34.59,81178.5,71.6,0.1076,4e-05,23.74645]
[1778649013862,34.59,81178.9,71.6,0.1076,4e-05,23.74726]
[1778649018897,34.59,81178.83,71.6,0.10759,4e-05,23.74483]
[1778649023932,34.59,81180.1,71.6,0.10763,4e-05,23.75169]
[1778649028967,34.59,81182.43,71.6,0.10772,4e-05,23.76584]
[1778649034002,34.58,81179.97,71.6,0.10759,4e-05,23.74444]
[1778649039037,34.58,81178.34,71.6,0.10751,4e-05,23.73126]
[1778649042705,34.58,81176.92,71.6,0.10745,4e-05,23.72036]
[1778649048100,34.58,81177.09,71.6,0.10744,4e-05,23.71918]
[1778649053135,34.58,81176.71,71.6,0.10741,4e-05,23.71454]
[1778649058171,34.58,81175.36,71.6,0.10734,4e-05,23.70325]
[1778649063206,34.57,81175.45,71.6,0.10733,4e-05,23.70198]
[1778649068244,34.57,81175.69,71.6,0.10733,4e-05,23.70177]
[1778649073279,34.57,81175.77,71.6,0.10732,4e-05,23.70045]
[1778649078314,34.57,81174.85,71.6,0.10727,4e-05,23.69223]
[1778649083349,34.57,81171.43,71.6,0.10712,4e-05,23.66687]
[1778649088385,34.57,81171.51,71.6,0.10711,4e-05,23.66582]
[1778649093420,34.56,81171.63,71.6,0.1071,4e-05,23.6627]
[1778649098714,34.56,81171.04,71.6,0.10707,4e-05,23.65736]
[1778649104790,34.56,81190.84,71.6,0.10788,4e-05,23.79229]
[1778649111546,34.56,81192.43,71.6,0.10792,4e-05,23.79936]
[1778649116581,34.55,81192.52,71.6,0.10791,4e-05,23.79749]
[1778649117624,34.55,81192.52,71.6,0.10791,4e-05,23.79749]
[1778649117725,34.55,81192.81,71.6,0.10792,4e-05,23.79901]
[1778649119027,34.55,81192.81,71.6,0.10792,4e-05,23.79901]
[1778649119030,34.55,81192.81,71.6,0.10792,4e-05,23.79901]
[1778649125644,34.55,81200.45,71.6,0.10824,4e-05,23.85225]
[1778649129774,34.55,81200.65,71.6,0.10825,4e-05,23.85401]
[1778649130008,34.55,81200.65,71.6,0.10825,4e-05,23.85401]
[1778649130316,34.56,81197.25,71.6,0.10811,4e-05,23.83065]
[1778649135716,34.56,81198.39,71.6,0.10816,4e-05,23.83928]
[1778649140751,34.56,81198.09,71.6,0.10815,4e-05,23.83804]
[1778649145786,34.56,81197.8,71.6,0.10814,4e-05,23.83674]
[1778649149049,34.56,81197.75,71.6,0.10814,4e-05,23.83667]
[1778649154849,34.56,81198.05,71.6,0.10815,4e-05,23.83739]
[1778649161898,34.56,81197.56,71.6,0.10814,4e-05,23.83496]
[1778649166933,34.56,81197.69,71.6,0.10815,4e-05,23.83657]
[1778649171607,34.56,81188.02,71.6,0.10775,4e-05,23.77017]
[1778649177005,34.56,81186.12,71.6,0.10768,4e-05,23.75844]
[1778649182040,34.56,81185.29,71.6,0.10765,4e-05,23.75392]
[1778649186286,34.56,81185.26,71.6,0.10766,4e-05,23.75449]
[1778649186286,34.56,81185.26,71.6,0.10766,4e-05,23.75449]
[1778649193551,34.56,81184.06,71.6,0.1076,4e-05,23.74595]
[1778649196448,34.56,81184.8,71.6,0.10763,4e-05,23.75088]
[1778649202315,34.56,81188.83,71.6,0.10781,4e-05,23.77996]
[1778649207652,34.57,81183.01,71.6,0.10757,4e-05,23.74084]
[1778649207789,34.57,81183.01,71.6,0.10757,4e-05,23.74084]
[1778649208222,34.57,81183.06,71.6,0.10758,4e-05,23.74139]
[1778649213257,34.56,81178.78,71.6,0.10738,4e-05,23.70742]
[1778649218292,34.56,81180.49,71.6,0.10744,4e-05,23.71736]
[1778649223327,34.56,81181.38,71.6,0.10746,4e-05,23.72154]
[1778649228362,34.56,81181.61,71.6,0.10746,4e-05,23.72116]
[1778649233397,34.56,81182.64,71.6,0.10749,4e-05,23.72634]
[1778649238433,34.55,81182.52,71.6,0.10747,4e-05,23.72353]
[1778649243468,34.55,81185.65,71.6,0.10759,4e-05,23.74323]
[1778649248857,34.55,81190.22,71.6,0.10777,4e-05,23.77316]
[1778649256864,34.55,81188.26,71.6,0.10767,4e-05,23.75688]
[1778649262655,34.55,81176.25,71.6,0.10715,4e-05,23.67039]
[1778649268643,34.54,81176.57,71.6,0.10715,4e-05,23.67038]
[1778649273678,34.54,81176.33,71.6,0.10712,4e-05,23.6648]
[1778649278713,34.54,81178.38,71.6,0.1072,4e-05,23.67747]
[1778649283748,34.54,81175.44,71.6,0.10706,4e-05,23.65553]
[1778649288783,34.54,81174.98,71.6,0.10703,4e-05,23.65085]
[1778649293818,34.54,81171.36,71.6,0.10688,4e-05,23.62443]
[1778649299085,34.54,81170.85,71.6,0.10685,4e-05,23.61993]
[1778649304895,34.54,81156.65,71.6,0.10625,4e-05,23.52034]
[1778649309930,34.53,81160.07,71.6,0.10639,4e-05,23.54324]
[1778649314551,34.53,81147.4,71.6,0.10586,4e-05,23.45532]
[1778649319180,34.53,81139.41,71.6,0.10553,4e-05,23.40021]
[1778649319276,34.53,81140.15,71.6,0.10556,4e-05,23.40538]
[1778649325035,34.53,81143.35,71.6,0.10569,4e-05,23.42744]
[1778649325983,34.53,81143.35,71.6,0.10569,4e-05,23.42744]
[1778649329771,34.53,81146.52,71.6,0.10582,4e-05,23.4492]
[1778649335105,34.53,81144.63,71.6,0.10574,4e-05,23.4335]
[1778649340140,34.53,81144.68,71.6,0.10574,4e-05,23.43366]
[1778649344532,34.53,81144.1,71.6,0.10571,4e-05,23.42952]
[1778649350210,34.53,81144.63,71.6,0.10573,4e-05,23.43299]
[1778649355245,34.53,81144.95,71.6,0.10574,4e-05,23.43503]
[1778649360280,34.53,81144.62,71.6,0.10573,4e-05,23.43257]
[1778649365315,34.53,81144.25,71.6,0.10571,4e-05,23.42985]
[1778649370350,34.53,81148.06,71.6,0.10587,4e-05,23.45597]
[1778649375385,34.53,81147.43,71.6,0.10584,4e-05,23.45136]
[1778649380420,34.53,81146.8,71.6,0.10581,4e-05,23.44672]
[1778649385455,34.53,81151.42,71.6,0.106,4e-05,23.4782]
[1778649390490,34.53,81150.46,71.6,0.10596,4e-05,23.47112]
[1778649393506,34.53,81148.99,71.6,0.10589,4e-05,23.45845]
[1778649398546,34.53,81149.41,71.6,0.1059,4e-05,23.46095]
[1778649403581,34.53,81142.26,71.6,0.10561,4e-05,23.41131]
[1778649408930,34.53,81137.1,71.6,0.10539,4e-05,23.37572]
[1778649414660,34.53,81135.13,71.6,0.10532,4e-05,23.3626]
[1778649419695,34.53,81134.54,71.6,0.10529,4e-05,23.35887]
[1778649424730,34.53,81139.32,71.6,0.10549,4e-05,23.3922]
[1778649430016,34.53,81140.08,71.6,0.10553,4e-05,23.39757]
[1778649430056,34.53,81140.08,71.6,0.10553,4e-05,23.39757]
[1778649430383,34.53,81140.08,71.6,0.10553,4e-05,23.39757]
[1778649434579,34.53,81140.24,71.6,0.10553,4e-05,23.39875]
[1778649439835,34.53,81139.99,71.6,0.10552,4e-05,23.39712]
[1778649443066,34.53,81139.56,71.6,0.1055,4e-05,23.39419]
[1778649445885,34.53,81131.04,71.6,0.10515,4e-05,23.33555]
[1778649451919,34.53,81130.29,71.6,0.10512,4e-05,23.32867]
[1778649456954,34.53,81129.33,71.6,0.10508,4e-05,23.32261]
[1778649458012,34.53,81129.33,71.6,0.10508,4e-05,23.32261]
[1778649460011,34.53,81127.92,71.6,0.10503,4e-05,23.31313]
[1778649464582,34.53,81126.34,71.6,0.10497,4e-05,23.30294]
[1778649470047,34.53,81139.03,71.6,0.10549,4e-05,23.39102]
[1778649475083,34.53,81139.74,71.6,0.10552,4e-05,23.39603]
[1778649480414,34.53,81139.07,71.6,0.10549,4e-05,23.39151]
[1778649486160,34.53,81138.73,71.6,0.10548,4e-05,23.3893]
[1778649490017,34.53,81137.17,71.6,0.10542,4e-05,23.37863]
[1778649491195,34.53,81137.16,71.6,0.10542,4e-05,23.37864]
[1778649496230,34.54,81129.04,71.6,0.10509,4e-05,23.32309]
[1778649501265,34.54,81127.36,71.6,0.10502,4e-05,23.31212]
[1778649505488,34.54,81126.78,71.6,0.105,4e-05,23.30853]
[1778649511662,34.54,81125.75,71.6,0.10496,4e-05,23.30229]
[1778649513331,34.54,81125.56,71.6,0.10495,4e-05,23.29893]
[1778649518240,34.54,81112.76,71.6,0.10443,4e-05,23.21207]
[1778649523420,34.54,81116.22,71.6,0.10458,4e-05,23.23743]
[1778649524587,34.54,81116.22,71.6,0.10458,4e-05,23.23743]
[1778649531884,34.54,81116.9,71.6,0.10462,4e-05,23.24396]
[1778649531908,34.54,81117.04,71.6,0.10463,4e-05,23.24492]
[1778649538527,34.54,81117.17,71.6,0.10463,4e-05,23.24479]
[1778649543584,34.54,81117.23,71.6,0.10463,4e-05,23.24476]
[1778649546645,34.54,81120.89,71.6,0.10477,4e-05,23.26934]
[1778649554639,34.54,81121.15,71.6,0.10477,4e-05,23.26944]
[1778649556132,34.54,81122.71,71.6,0.10483,4e-05,23.27999]
[1778649556217,34.54,81122.71,71.6,0.10483,4e-05,23.27999]
[1778649556326,34.54,81122.71,71.6,0.10483,4e-05,23.27999]
[1778649556949,34.54,81122.51,71.6,0.10483,4e-05,23.27842]
[1778649562168,34.54,81109.63,71.6,0.10429,4e-05,23.18931]
[1778649567730,34.54,81107.73,71.6,0.10422,4e-05,23.1759]
[1778649573055,34.54,81105.71,71.6,0.10412,4e-05,23.15947]
[1778649578809,34.54,81113.34,71.6,0.10443,4e-05,23.2117]
[1778649583844,34.54,81109.25,71.6,0.10426,4e-05,23.18309]
[1778649588879,34.54,81110.25,71.6,0.1043,4e-05,23.18966]
[1778649596935,34.54,81110.71,71.6,0.10432,4e-05,23.19223]
[1778649601970,34.53,81108.42,71.6,0.10422,4e-05,23.17615]
[1778649607036,34.53,81103.73,71.6,0.10403,4e-05,23.14377]
[1778649613048,34.53,81102.4,71.6,0.10397,4e-05,23.13464]
[1778649620097,34.53,81107.96,71.6,0.1042,4e-05,23.17268]
[1778649625132,34.53,81111.42,71.6,0.10434,4e-05,23.19623]
[1778649630317,34.53,81121.92,71.6,0.10477,4e-05,23.26813]
[1778649636209,34.53,81123.27,71.6,0.10481,4e-05,23.2739]
[1778649642251,34.53,81122.3,71.6,0.10476,4e-05,23.26612]
[1778649647286,34.53,81121.68,71.6,0.10473,4e-05,23.26082]
[1778649652321,34.53,81122.23,71.6,0.10475,4e-05,23.26376]
[1778649654226,34.53,81122.36,71.6,0.10475,4e-05,23.26448]
[1778649659372,34.53,81124.19,71.6,0.10482,4e-05,23.27605]
[1778649664408,34.53,81124.87,71.6,0.10484,4e-05,23.27981]
[1778649669633,34.53,81130.12,71.6,0.10505,4e-05,23.31508]
[1778649674856,34.53,81130.65,71.6,0.10506,4e-05,23.31729]
[1778649675549,34.53,81130.65,71.6,0.10506,4e-05,23.31729]
[1778649675551,34.53,81130.65,71.6,0.10506,4e-05,23.31729]
[1778649682390,34.53,81127.23,71.6,0.10491,4e-05,23.29236]
[1778649686755,34.52,81126.86,71.6,0.10489,4e-05,23.28898]
[1778649692606,34.52,81122.92,71.6,0.10471,4e-05,23.25806]
[1778649692842,34.52,81122.92,71.6,0.10471,4e-05,23.25806]
[1778649698648,34.52,81131.98,71.6,0.10508,4e-05,23.31928]
[1778649703683,34.52,81132.92,71.6,0.10511,4e-05,23.32451]
[1778649708719,34.52,81134.61,71.6,0.10517,4e-05,23.33489]
[1778649713754,34.52,81136.55,71.6,0.10524,4e-05,23.34695]
[1778649719001,34.52,81142.21,71.6,0.10547,4e-05,23.38471]
[1778649724349,34.52,81142.75,71.6,0.10548,4e-05,23.38643]
[1778649725227,34.52,81142.95,71.6,0.10548,4e-05,23.38747]
[1778649730413,34.51,81138.89,71.6,0.10531,4e-05,23.35789]
[1778649732854,34.51,81133.72,71.6,0.10509,4e-05,23.32168]
[1778649732855,34.51,81133.72,71.6,0.10509,4e-05,23.32168]
[1778649740540,34.51,81127.81,71.6,0.10483,4e-05,23.27855]
[1778649743230,34.51,81127.4,71.6,0.10481,4e-05,23.27471]
[1778649749292,34.51,81125.8,71.6,0.10473,4e-05,23.26149]
[1778649755041,34.51,81125.89,71.6,0.10471,4e-05,23.25716]
[1778649755909,34.51,81125.89,71.6,0.10471,4e-05,23.25716]
[1778649761084,34.5,81128.51,71.6,0.10481,4e-05,23.27404]
[1778649766119,34.5,81132.76,71.6,0.10498,4e-05,23.30241]
[1778649771154,34.5,81134.47,71.6,0.10504,4e-05,23.31314]
[1778649776189,34.5,81143.84,71.6,0.10542,4e-05,23.37659]
[1778649781225,34.5,81150.07,71.6,0.10567,4e-05,23.41793]
[1778649786260,34.5,81151.69,71.6,0.10572,4e-05,23.42723]
[1778649791295,34.5,81148.78,71.6,0.10559,4e-05,23.40533]
[1778649796333,34.5,81149.82,71.6,0.10562,4e-05,23.41075]
[1778649802375,34.49,81149.71,71.6,0.10561,4e-05,23.40786]
[1778649807411,34.49,81149.88,71.6,0.1056,4e-05,23.40728]
[1778649812446,34.49,81149.93,71.6,0.10558,4e-05,23.40321]
[1778649823523,34.49,81149.26,71.6,0.10553,4e-05,23.3949]
[1778649828558,34.49,81148.78,71.6,0.1055,4e-05,23.38991]
[1778649833593,34.48,81146.08,71.6,0.10538,4e-05,23.36968]
[1778649838631,34.48,81143.89,71.6,0.10528,4e-05,23.35316]
[1778649843666,34.48,81143.49,71.6,0.10526,4e-05,23.34909]
[1778649849817,34.48,81142.39,71.6,0.1052,4e-05,23.34047]
[1778649855750,34.48,81140.95,71.6,0.10513,4e-05,23.32859]
[1778649860782,34.48,81140.73,71.6,0.10512,4e-05,23.3264]
[1778649869848,34.48,81142.2,71.6,0.10516,4e-05,23.33399]
[1778649874984,34.48,81141.51,71.6,0.10512,4e-05,23.32618]
[1778649880025,34.47,81140.86,71.6,0.10509,4e-05,23.32016]
[1778649885960,34.47,81149.63,71.6,0.10544,4e-05,23.37927]
[1778649890995,34.47,81151.27,71.6,0.1055,4e-05,23.38908]
[1778649896031,34.47,81151.38,71.6,0.10549,4e-05,23.38829]
[1778649898516,34.47,81152.87,71.6,0.10555,4e-05,23.39797]
[1778649898614,34.47,81153.2,71.6,0.10556,4e-05,23.39993]
[1778649904697,34.47,81155.78,71.6,0.10567,4e-05,23.41793]
[1778649904798,34.47,81156.47,71.6,0.1057,4e-05,23.42274]
[1778649910129,34.47,81150.02,71.6,0.10542,4e-05,23.37645]
[1778649915164,34.47,81149.34,71.6,0.10538,4e-05,23.37034]
[1778649920199,34.47,81148.11,71.6,0.10532,4e-05,23.36048]
[1778649925552,34.46,81144.79,71.6,0.10518,4e-05,23.3365]
[1778649931592,34.46,81138.94,71.6,0.10493,4e-05,23.29494]
[1778649938325,34.46,81139.73,71.6,0.10494,4e-05,23.29537]
[1778649943360,34.46,81138.86,71.6,0.10489,4e-05,23.28745]
[1778649948396,34.46,81136.07,71.6,0.10476,4e-05,23.26632]
[1778649953431,34.46,81135.78,71.6,0.10474,4e-05,23.26259]
[1778649958466,34.45,81135.49,71.6,0.10472,4e-05,23.25889]
[1778649963501,34.45,81136.72,71.6,0.10476,4e-05,23.26571]
[1778649968538,34.45,81137.69,71.6,0.10479,4e-05,23.2707]
[1778649973267,34.45,81141.55,71.6,0.10494,4e-05,23.29591]
[1778649978608,34.45,81143.57,71.6,0.10501,4e-05,23.30845]
[1778649983643,34.45,81144.19,71.6,0.10503,4e-05,23.31181]
[1778649988678,34.45,81143.91,71.6,0.10502,4e-05,23.30896]
[1778649993713,34.45,81143.87,71.6,0.105,4e-05,23.30545]
[1778649998749,34.45,81143.64,71.6,0.10498,4e-05,23.30297]
[1778650003784,34.44,81143.59,71.6,0.10498,4e-05,23.30176]
[1778650008819,34.44,81143.34,71.6,0.10496,4e-05,23.29921]
[1778650013854,34.44,81143.02,71.6,0.10494,4e-05,23.29619]
[1778650018889,34.44,81141.71,71.6,0.10488,4e-05,23.28637]
[1778650023924,34.44,81141.14,71.6,0.10486,4e-05,23.28172]
[1778650024177,34.44,81141.14,71.6,0.10486,4e-05,23.28172]
[1778650029966,34.44,81139.34,71.6,0.10477,4e-05,23.26722]
[1778650034702,34.44,81139.64,71.6,0.10478,4e-05,23.26828]
[1778650034704,34.44,81139.64,71.6,0.10478,4e-05,23.26828]
[1778650040039,34.44,81138.73,71.6,0.10473,4e-05,23.26074]
[1778650044724,34.44,81138.81,71.6,0.10473,4e-05,23.26097]
[1778650050108,34.44,81138.99,71.6,0.10473,4e-05,23.26037]
[1778650055143,34.43,81138.59,71.6,0.10469,4e-05,23.25364]
[1778650060178,34.43,81139.15,71.6,0.10471,4e-05,23.25592]
[1778650065213,34.43,81138.71,71.6,0.10468,4e-05,23.25133]
[1778650070248,34.43,81138.21,71.6,0.10465,4e-05,23.24632]
[1778650076231,34.43,81138.0,71.6,0.10463,4e-05,23.24337]
[1778650082332,34.43,81138.74,71.6,0.10466,4e-05,23.2477]
[1778650086399,34.43,81138.96,71.6,0.10466,4e-05,23.24905]
[1778650094416,34.43,81139.1,71.6,0.10465,4e-05,23.24744]
[1778650100458,34.42,81139.05,71.6,0.10464,4e-05,23.2453]
[1778650105956,34.42,81138.64,71.6,0.10461,4e-05,23.24095]
[1778650111535,34.42,81128.89,71.6,0.1042,4e-05,23.16992]
[1778650116570,34.42,81129.2,71.6,0.1042,4e-05,23.17109]
[1778650122124,34.42,81128.65,71.6,0.10418,4e-05,23.16672]
[1778650134033,34.42,81127.7,71.6,0.10413,4e-05,23.15973]
[1778650139733,34.42,81126.45,71.6,0.10408,4e-05,23.15068]
[1778650146782,34.42,81126.71,71.6,0.10408,4e-05,23.15117]
[1778650152825,34.42,81127.27,71.6,0.1041,4e-05,23.15406]
[1778650157860,34.42,81128.87,71.6,0.10416,4e-05,23.16443]
[1778650163902,34.42,81132.28,71.6,0.1043,4e-05,23.18793]
[1778650169097,34.42,81133.43,71.6,0.10435,4e-05,23.19589]
[1778650174979,34.42,81133.54,71.6,0.10434,4e-05,23.19428]
[1778650180016,34.42,81133.36,71.6,0.10434,4e-05,23.19303]
[1778650185160,34.42,81133.8,71.6,0.10435,4e-05,23.19608]
[1778650191093,34.42,81133.26,71.6,0.10433,4e-05,23.19232]
[1778650197135,34.42,81133.96,71.6,0.10436,4e-05,23.19713]
[1778650202170,34.42,81131.98,71.6,0.10428,4e-05,23.1835]
[1778650207205,34.42,81129.81,71.6,0.10419,4e-05,23.16861]
[1778650208917,34.42,81127.9,71.6,0.10411,4e-05,23.15548]
[1778650209221,34.42,81127.58,71.6,0.1041,4e-05,23.15332]
[1778650214254,34.42,81143.02,71.6,0.10474,4e-05,23.26147]
[1778650214808,34.42,81143.02,71.6,0.10474,4e-05,23.26147]
[1778650217401,34.42,81143.17,71.6,0.10476,4e-05,23.26334]
[1778650222715,34.42,81146.36,71.6,0.1049,4e-05,23.28667]
[1778650227929,34.42,81141.02,71.6,0.10468,4e-05,23.25105]
[1778650228352,34.42,81139.02,71.6,0.1046,4e-05,23.23754]
[1778650229312,34.42,81139.02,71.6,0.1046,4e-05,23.23754]
[1778650229399,34.42,81136.04,71.6,0.10448,4e-05,23.21691]
[1778650234692,34.42,81128.92,71.6,0.10417,4e-05,23.16457]
[1778650240047,34.42,81125.19,71.6,0.10401,4e-05,23.13802]
[1778650246791,34.42,81121.88,71.6,0.10387,4e-05,23.11428]
[1778650252520,34.42,81117.91,71.6,0.10371,4e-05,23.08632]
[1778650258562,34.42,81117.37,71.6,0.10368,4e-05,23.08218]
[1778650263597,34.42,81122.5,71.6,0.10389,4e-05,23.11719]
[1778650268641,34.42,81117.36,71.6,0.10368,4e-05,23.08127]
[1778650273675,34.42,81114.36,71.6,0.10355,4e-05,23.0603]
[1778650278710,34.42,81114.54,71.6,0.10356,4e-05,23.06137]
[1778650284752,34.42,81117.81,71.6,0.10369,4e-05,23.08362]
[1778650290794,34.42,81116.79,71.6,0.10365,4e-05,23.07624]
[1778650296258,34.42,81112.5,71.6,0.10346,4e-05,23.04415]
[1778650301806,34.42,81106.46,71.6,0.10322,4e-05,23.00264]
[1778650307913,34.42,81106.27,71.6,0.10321,4e-05,23.00168]
[1778650312948,34.42,81108.32,71.6,0.10329,4e-05,23.01603]
[1778650315031,34.42,81107.97,71.6,0.10328,4e-05,23.01365]
[1778650315102,34.42,81107.97,71.6,0.10328,4e-05,23.01365]
[1778650315151,34.42,81107.97,71.6,0.10328,4e-05,23.01365]
[1778650315398,34.42,81107.97,71.6,0.10328,4e-05,23.01365]
[1778650315433,34.42,81104.46,71.6,0.10314,4e-05,22.98955]
[1778650315498,34.42,81104.46,71.6,0.10314,4e-05,22.98955]
[1778650317765,34.42,81091.88,71.6,0.10263,4e-05,22.90287]
[1778650318177,34.42,81091.88,71.6,0.10263,4e-05,22.90287]
[1778650320109,34.42,81095.17,71.6,0.10276,4e-05,22.92544]
[1778650322138,34.42,81096.58,71.6,0.10282,4e-05,22.93507]
[1778650322314,34.42,81096.58,71.6,0.10282,4e-05,22.93507]
[1778650322315,34.42,81096.58,71.6,0.10282,4e-05,22.93507]
[1778650322413,34.42,81096.46,71.6,0.10281,4e-05,22.9342]
[1778650328312,34.42,81094.93,71.6,0.10276,4e-05,22.92555]
[1778650330681,34.42,81093.4,71.6,0.1027,4e-05,22.9162]
[1778650334035,34.42,81093.29,71.6,0.10271,4e-05,22.91662]
[1778650334117,34.42,81093.29,71.6,0.10271,4e-05,22.91662]
[1778650340137,34.42,81092.66,71.6,0.10269,4e-05,22.91416]
[1778650345172,34.42,81092.6,71.6,0.1027,4e-05,22.91501]
[1778650345499,34.42,81092.6,71.6,0.1027,4e-05,22.91501]
[1778650345500,34.42,81092.6,71.6,0.1027,4e-05,22.91501]
[1778650351215,34.42,81098.08,71.6,0.10293,4e-05,22.95252]
[1778650356250,34.43,81098.6,71.6,0.10296,4e-05,22.95775]
[1778650361285,34.43,81098.56,71.6,0.10297,4e-05,22.95909]
[1778650366320,34.43,81096.18,71.6,0.10288,4e-05,22.94434]
[1778650366520,34.43,81096.18,71.6,0.10288,4e-05,22.94434]
[1778650372362,34.43,81095.02,71.6,0.10284,4e-05,22.93763]
[1778650377397,34.43,81094.94,71.6,0.10284,4e-05,22.93814]
[1778650377531,34.43,81094.94,71.6,0.10284,4e-05,22.93814]
[1778650383439,34.43,81098.01,71.6,0.10298,4e-05,22.96128]
[1778650388474,34.43,81095.75,71.6,0.1029,4e-05,22.94738]
[1778650393509,34.44,81095.06,71.6,0.10288,4e-05,22.94431]
[1778650398544,34.44,81096.64,71.6,0.10295,4e-05,22.95681]
[1778650403579,34.44,81097.35,71.6,0.10299,4e-05,22.96326]
[1778650408615,34.44,81096.41,71.6,0.10296,4e-05,22.95836]
[1778650413649,34.44,81096.56,71.6,0.10297,4e-05,22.95862]
[1778650419691,34.44,81096.93,71.6,0.103,4e-05,22.96301]
[1778650425230,34.44,81101.55,71.6,0.10319,4e-05,22.99595]
[1778650430768,34.45,81104.28,71.6,0.10332,4e-05,23.01644]
[1778650435803,34.45,81108.37,71.6,0.10349,4e-05,23.04566]
[1778650441845,34.45,81108.25,71.6,0.10349,4e-05,23.04597]
[1778650447887,34.45,81108.32,71.6,0.1035,4e-05,23.04758]
[1778650452934,34.45,81103.94,71.6,0.10333,4e-05,23.0184]
[1778650457958,34.45,81104.12,71.6,0.10334,4e-05,23.02067]
[1778650462877,34.45,81102.09,71.6,0.10327,4e-05,23.0078]
[1778650462934,34.45,81102.09,71.6,0.10327,4e-05,23.0078]
[1778650468135,34.45,81090.27,71.6,0.10279,4e-05,22.92719]
[1778650473135,34.45,81087.74,71.6,0.10268,4e-05,22.90858]
[1778650474522,34.45,81086.87,71.6,0.10265,4e-05,22.90309]
[1778650480112,34.45,81078.33,71.6,0.10231,4e-05,22.84506]
[1778650485668,34.45,81077.57,71.6,0.10228,4e-05,22.84047]
[1778650491666,34.46,81076.59,71.6,0.10225,4e-05,22.83455]
[1778650497231,34.46,81072.21,71.6,0.10208,4e-05,22.80554]
[1778650502266,34.46,81073.49,71.6,0.10213,4e-05,22.81516]
[1778650508308,34.46,81071.8,71.6,0.10207,4e-05,22.80463]
[1778650513322,34.46,81076.57,71.6,0.10227,4e-05,22.8379]
[1778650520394,34.46,81076.22,71.6,0.10226,4e-05,22.83656]
[1778650525429,34.46,81076.12,71.6,0.10226,4e-05,22.83654]
[1778650530464,34.46,81078.15,71.6,0.10235,4e-05,22.85107]
[1778650535499,34.46,81078.07,71.6,0.10234,4e-05,22.84877]
[1778650540534,34.46,81078.65,71.6,0.10236,4e-05,22.85332]
[1778650545570,34.46,81079.24,71.6,0.10239,4e-05,22.85789]
[1778650551612,34.46,81079.65,71.6,0.10241,4e-05,22.86131]
[1778650558661,34.46,81078.58,71.6,0.10237,4e-05,22.85465]
[1778650563696,34.46,81077.72,71.6,0.10234,4e-05,22.84927]
[1778650569738,34.46,81079.74,71.6,0.10243,4e-05,22.86372]
[1778650575780,34.47,81080.23,71.6,0.10245,4e-05,22.86763]
[1778650580815,34.47,81079.73,71.6,0.10243,4e-05,22.86463]
[1778650585850,34.47,81079.03,71.6,0.10241,4e-05,22.86027]
[1778650590885,34.47,81079.4,71.6,0.10242,4e-05,22.86325]
[1778650595920,34.47,81078.76,71.6,0.10239,4e-05,22.85701]
[1778650601963,34.47,81080.04,71.6,0.10245,4e-05,22.8663]
[1778650605788,34.47,81079.91,71.6,0.10244,4e-05,22.86557]
[1778650611026,34.47,81079.34,71.6,0.10243,4e-05,22.86397]
[1778650616064,34.47,81081.37,71.6,0.10253,4e-05,22.88001]
[1778650621099,34.47,81081.41,71.6,0.10254,4e-05,22.88229]
[1778650628153,34.48,81081.59,71.6,0.10257,4e-05,22.88633]
[1778650636209,34.48,81081.7,71.6,0.10259,4e-05,22.89022]
[1778650638871,34.48,81079.3,71.6,0.1025,4e-05,22.87454]
[1778650638878,34.48,81079.3,71.6,0.1025,4e-05,22.87454]
[1778650644150,34.48,81069.05,71.6,0.10209,4e-05,22.80522]
[1778650649300,34.48,81072.21,71.6,0.10222,4e-05,22.82792]
[1778650654335,34.48,81070.17,71.6,0.10214,4e-05,22.81237]
[1778650659370,34.48,81066.85,71.6,0.10201,4e-05,22.79046]
[1778650664407,34.48,81066.27,71.6,0.10199,4e-05,22.78742]
[1778650669442,34.48,81067.72,71.6,0.10206,4e-05,22.79827]
[1778650674477,34.48,81072.2,71.6,0.10224,4e-05,22.82963]
[1778650679513,34.49,81071.62,71.6,0.10222,4e-05,22.82628]
[1778650684549,34.49,81071.76,71.6,0.10223,4e-05,22.82788]
[1778650689792,34.49,81070.67,71.6,0.10219,4e-05,22.82094]
[1778650699654,34.49,81071.04,71.6,0.10221,4e-05,22.82491]
[1778650704689,34.49,81068.86,71.6,0.10213,4e-05,22.81065]
[1778650710731,34.49,81067.93,71.6,0.1021,4e-05,22.80521]
[1778650715766,34.49,81067.83,71.6,0.10209,4e-05,22.80296]
[1778650720801,34.49,81068.25,71.6,0.10211,4e-05,22.80659]
[1778650725773,34.49,81066.94,71.6,0.10206,4e-05,22.79824]
[1778650730263,34.49,81064.23,71.6,0.10196,4e-05,22.78056]
[1778650730537,34.49,81064.23,71.6,0.10196,4e-05,22.78056]
[1778650730873,34.49,81064.61,71.6,0.10197,4e-05,22.78335]
[1778650735908,34.49,81056.92,71.6,0.10167,4e-05,22.73162]
[1778650740943,34.49,81058.03,71.6,0.10172,4e-05,22.74017]
[1778650745979,34.49,81059.18,71.6,0.10177,4e-05,22.74894]
[1778650747410,34.49,81059.18,71.6,0.10177,4e-05,22.74894]
[1778650752916,34.49,81060.84,71.6,0.10184,4e-05,22.76106]
[1778650758930,34.5,81060.45,71.6,0.10183,4e-05,22.75931]
[1778650764104,34.5,81061.61,71.6,0.10189,4e-05,22.76829]
[1778650769139,34.5,81069.99,71.6,0.10223,4e-05,22.82626]
[1778650770775,34.5,81069.99,71.6,0.10223,4e-05,22.82626]
[1778650770778,34.5,81069.99,71.6,0.10223,4e-05,22.82626]
[1778650776188,34.5,81071.7,71.6,0.10229,4e-05,22.83589]
[1778650781237,34.5,81068.49,71.6,0.10216,4e-05,22.81422]
[1778650786258,34.5,81067.46,71.6,0.10212,4e-05,22.80757]
[1778650788945,34.5,81067.44,71.6,0.10212,4e-05,22.80769]
[1778650794314,34.5,81066.57,71.6,0.10209,4e-05,22.80216]
[1778650800356,34.5,81067.21,71.6,0.10212,4e-05,22.80707]
[1778650805713,34.5,81064.12,71.6,0.102,4e-05,22.78629]
[1778650811433,34.5,81063.61,71.6,0.10198,4e-05,22.78363]
[1778650812458,34.5,81063.61,71.6,0.10198,4e-05,22.78363]
[1778650812458,34.5,81063.61,71.6,0.10198,4e-05,22.78363]
[1778650812841,34.5,81063.61,71.6,0.10198,4e-05,22.78363]
[1778650818482,34.5,81063.32,71.6,0.10198,4e-05,22.78258]
[1778650823517,34.5,81063.0,71.6,0.10197,4e-05,22.78099]
[1778650828552,34.5,81060.94,71.6,0.10189,4e-05,22.7674]
[1778650833587,34.5,81059.33,71.6,0.10182,4e-05,22.75496]
[1778650838624,34.5,81070.32,71.6,0.10227,4e-05,22.83061]
[1778650843659,34.5,81073.29,71.6,0.10239,4e-05,22.85107]
[1778650845707,34.5,81073.89,71.6,0.10241,4e-05,22.8552]
[1778650851358,34.5,81073.76,71.6,0.10241,4e-05,22.85442]
[1778650854137,34.5,81075.73,71.6,0.10249,4e-05,22.86791]
[1778650860779,34.5,81076.97,71.6,0.10254,4e-05,22.87635]
[1778650865808,34.5,81072.9,71.6,0.10237,4e-05,22.84845]
[1778650870029,34.5,81069.46,71.6,0.10223,4e-05,22.82506]
[1778650875884,34.5,81065.87,71.6,0.10209,4e-05,22.80105]
[1778650878982,34.5,81066.2,71.6,0.10211,4e-05,22.8034]
[1778650885954,34.5,81068.2,71.6,0.10219,4e-05,22.81777]
[1778650890989,34.51,81069.46,71.6,0.10224,4e-05,22.8267]
[1778650894522,34.51,81073.73,71.6,0.10241,4e-05,22.8537]
[1778650901059,34.51,81075.12,71.6,0.10246,4e-05,22.8632]
[1778650906094,34.51,81076.61,71.6,0.10252,4e-05,22.87338]
[1778650911129,34.51,81075.85,71.6,0.10249,4e-05,22.86813]
[1778650916438,34.51,81071.62,71.6,0.10232,4e-05,22.83919]
[1778650923213,34.51,81065.61,71.6,0.10208,4e-05,22.79859]
[1778650926238,34.51,81063.25,71.6,0.10199,4e-05,22.78264]
[1778650932276,34.51,81059.3,71.6,0.10183,4e-05,22.75647]
[1778650937311,34.51,81055.7,71.6,0.10169,4e-05,22.73272]
[1778650942346,34.51,81055.49,71.6,0.10169,4e-05,22.73221]
[1778650948388,34.51,81055.47,71.6,0.1017,4e-05,22.73318]
[1778650953423,34.51,81053.37,71.6,0.10161,4e-05,22.71745]
[1778650958458,34.51,81053.58,71.6,0.10162,4e-05,22.71988]
[1778650964500,34.51,81051.94,71.6,0.10157,4e-05,22.70991]
[1778650973158,34.51,81051.99,71.6,0.10157,4e-05,22.71111]
[1778650982626,34.52,81052.45,71.6,0.10161,4e-05,22.71716]
[1778650987661,34.52,81046.74,71.6,0.10139,4e-05,22.6795]
[1778650992696,34.52,81046.85,71.6,0.1014,4e-05,22.68153]
[1778650998738,34.52,81047.27,71.6,0.10143,4e-05,22.68589]
[1778651004780,34.52,81047.96,71.6,0.10146,4e-05,22.69204]
[1778651009815,34.52,81047.79,71.6,0.10146,4e-05,22.69205]
[1778651014871,34.52,81046.04,71.6,0.10139,4e-05,22.67898]
[1778651019906,34.52,81046.72,71.6,0.10143,4e-05,22.68482]
[1778651024941,34.52,81046.31,71.6,0.10142,4e-05,22.68325]
[1778651025879,34.52,81046.31,71.6,0.10142,4e-05,22.68325]
[1778651026383,34.52,81046.29,71.6,0.10142,4e-05,22.68336]
[1778651032363,34.53,81046.27,71.6,0.10142,4e-05,22.68419]
[1778651039041,34.53,81046.31,71.6,0.10144,4e-05,22.6866]
[1778651044076,34.53,81046.52,71.6,0.10145,4e-05,22.68922]
[1778651049111,34.53,81046.82,71.6,0.10147,4e-05,22.69242]
[1778651054146,34.53,81046.76,71.6,0.10148,4e-05,22.69313]
[1778651059181,34.53,81046.92,71.6,0.10149,4e-05,22.69535]
[1778651064216,34.53,81045.74,71.6,0.10145,4e-05,22.68842]
[1778651069251,34.53,81045.82,71.6,0.10146,4e-05,22.69012]
[1778651072238,34.53,81045.85,71.6,0.10146,4e-05,22.69055]
[1778651078314,34.54,81045.68,71.6,0.10146,4e-05,22.6889]
[1778651084356,34.54,81045.86,71.6,0.10147,4e-05,22.69149]
[1778651090398,34.54,81045.86,71.6,0.10148,4e-05,22.69282]
[1778651095433,34.54,81046.15,71.6,0.1015,4e-05,22.6959]
[1778651098451,34.54,81046.05,71.6,0.1015,4e-05,22.69565]
[1778651098537,34.54,81046.05,71.6,0.1015,4e-05,22.69565]
[1778651098562,34.54,81046.05,71.6,0.1015,4e-05,22.69565]
[1778651098714,34.54,81046.05,71.6,0.1015,4e-05,22.69565]
[1778651098755,34.54,81046.05,71.6,0.1015,4e-05,22.69565]
[1778651098779,34.54,81046.05,71.6,0.1015,4e-05,22.69565]
[1778651098791,34.54,81046.05,71.6,0.1015,4e-05,22.69565]
[1778651099213,34.54,81046.05,71.6,0.1015,4e-05,22.69565]
[1778651099510,34.54,81045.29,71.6,0.10147,4e-05,22.69051]
[1778651100349,34.54,81038.27,71.6,0.10119,4e-05,22.64267]
[1778651100642,34.54,81036.52,71.6,0.10112,4e-05,22.63096]
[1778651105156,34.54,81040.91,71.6,0.10129,4e-05,22.66044]
[1778651106822,34.54,81041.47,71.6,0.10131,4e-05,22.66403]
[1778651113560,34.54,81041.87,71.6,0.10132,4e-05,22.66591]
[1778651120609,34.54,81040.14,71.6,0.10125,4e-05,22.6533]
[1778651125644,34.54,81039.48,71.6,0.10122,4e-05,22.64827]
[1778651128721,34.54,81039.48,71.6,0.10122,4e-05,22.64827]
[1778651135096,34.54,81038.0,71.6,0.10115,4e-05,22.63509]
[1778651137227,34.54,81037.7,71.6,0.10113,4e-05,22.63288]
[1778651137278,34.54,81037.7,71.6,0.10113,4e-05,22.63288]
[1778651143772,34.54,81037.49,71.6,0.10112,4e-05,22.63081]
[1778651146179,34.54,81036.84,71.6,0.10109,4e-05,22.6263]
[1778651153842,34.54,81036.34,71.6,0.10107,4e-05,22.62229]
[1778651158716,34.53,81035.9,71.6,0.10105,4e-05,22.61899]
[1778651163912,34.53,81035.81,71.6,0.10105,4e-05,22.61804]
[1778651168947,34.53,81034.0,71.6,0.10097,4e-05,22.60545]
[1778651173982,34.53,81031.47,71.6,0.10087,4e-05,22.58806]
[1778651179017,34.53,81028.76,71.6,0.10076,4e-05,22.56962]
[1778651186068,34.53,81028.13,71.6,0.10074,4e-05,22.56544]
[1778651191076,34.53,81024.56,71.6,0.10059,4e-05,22.54124]
[1778651197111,34.53,81023.15,71.6,0.10053,4e-05,22.52975]
[1778651197180,34.53,81022.69,71.6,0.10051,4e-05,22.52669]
[1778651197528,34.53,81022.69,71.6,0.10051,4e-05,22.52669]
[1778651198152,34.53,81022.79,71.6,0.10052,4e-05,22.52743]
[1778651198417,34.53,81022.79,71.6,0.10052,4e-05,22.52743]
[1778651205201,34.54,81023.1,71.6,0.10053,4e-05,22.53003]
[1778651208900,34.54,81023.19,71.6,0.10054,4e-05,22.53085]
[1778651208901,34.54,81023.19,71.6,0.10054,4e-05,22.53085]
[1778651214264,34.54,81021.6,71.6,0.10048,4e-05,22.52051]
[1778651219299,34.54,81020.68,71.6,0.10044,4e-05,22.51468]
[1778651224334,34.54,81019.36,71.6,0.10039,4e-05,22.50618]
[1778651229369,34.54,81015.73,71.6,0.10025,4e-05,22.48204]
[1778651229731,34.54,81015.73,71.6,0.10025,4e-05,22.48204]
[1778651234881,34.54,81013.59,71.6,0.10017,4e-05,22.46786]
[1778651240446,34.54,81013.0,71.6,0.10015,4e-05,22.4643]
[1778651245481,34.54,81013.43,71.6,0.10017,4e-05,22.46761]
[1778651250516,34.54,81016.59,71.6,0.1003,4e-05,22.48944]
[1778651256272,34.54,81017.19,71.6,0.10031,4e-05,22.4914]
[1778651262044,34.54,81016.87,71.6,0.1003,4e-05,22.48939]
[1778651268642,34.54,81017.65,71.6,0.10033,4e-05,22.49502]
[1778651274142,34.54,81016.89,71.6,0.10031,4e-05,22.49001]
[1778651274431,34.54,81016.89,71.6,0.10031,4e-05,22.49001]
[1778651274462,34.54,81016.89,71.6,0.10031,4e-05,22.49001]
[1778651274829,34.54,81016.83,71.6,0.1003,4e-05,22.48964]
[1778651275361,34.54,81016.83,71.6,0.1003,4e-05,22.48964]
[1778651275365,34.54,81016.78,71.6,0.1003,4e-05,22.48942]
[1778651279468,34.54,81016.8,71.6,0.1003,4e-05,22.48955]
[1778651280468,34.54,81016.39,71.6,0.1003,4e-05,22.48891]
[1778651280587,34.54,81016.39,71.6,0.1003,4e-05,22.48891]
[1778651284491,34.54,81020.4,71.6,0.10046,4e-05,22.51652]
[1778651289791,34.54,81024.92,71.6,0.10064,4e-05,22.54762]
[1778651294826,34.54,81026.15,71.6,0.10069,4e-05,22.55617]
[1778651299861,34.54,81027.23,71.6,0.10074,4e-05,22.56365]
[1778651304896,34.54,81028.0,71.6,0.10077,4e-05,22.56899]
[1778651308859,34.54,81028.14,71.6,0.10077,4e-05,22.56995]
[1778651308861,34.54,81028.14,71.6,0.10077,4e-05,22.56995]
[1778651311419,34.54,81028.27,71.6,0.10078,4e-05,22.57086]
[1778651312699,34.54,81029.9,71.6,0.10084,4e-05,22.57963]
[1778651313959,34.54,81037.58,71.6,0.10114,4e-05,22.63191]
[1778651317987,34.54,81040.03,71.6,0.10124,4e-05,22.64828]
[1778651323022,34.54,81042.39,71.6,0.10133,4e-05,22.66383]
[1778651328057,34.54,81045.73,71.6,0.10146,4e-05,22.68579]
[1778651333095,34.54,81050.49,71.6,0.10165,4e-05,22.71735]
[1778651338257,34.54,81051.55,71.6,0.10168,4e-05,22.72377]
[1778651344173,34.54,81063.54,71.6,0.10216,4e-05,22.80379]
[1778651349920,34.54,81064.85,71.6,0.1022,4e-05,22.81144]
[1778651352604,34.54,81064.9,71.6,0.1022,4e-05,22.81079]
[1778651358273,34.53,81070.57,71.6,0.10241,4e-05,22.84716]
[1778651363308,34.53,81069.53,71.6,0.10236,4e-05,22.83822]
[1778651368343,34.53,81069.31,71.6,0.10234,4e-05,22.83492]
[1778651372176,34.53,81076.65,71.6,0.10262,4e-05,22.88165]
[1778651377406,34.53,81079.03,71.6,0.1027,4e-05,22.89534]
[1778651382441,34.52,81078.97,71.6,0.10268,4e-05,22.89274]
[1778651385962,34.52,81077.42,71.6,0.10261,4e-05,22.88083]
[1778651391504,34.52,81075.17,71.6,0.1025,4e-05,22.86294]
[1778651396061,34.52,81075.52,71.6,0.10251,4e-05,22.86376]
[1778651401574,34.52,81075.3,71.6,0.10249,4e-05,22.85989]
[1778651406609,34.52,81081.31,71.6,0.10272,4e-05,22.89897]
[1778651411645,34.51,81081.83,71.6,0.10272,4e-05,22.90032]
[1778651417687,34.51,81081.96,71.6,0.10271,4e-05,22.89856]
[1778651422979,34.51,81082.49,71.6,0.10272,4e-05,22.90044]
[1778651425732,34.51,81082.47,71.6,0.10271,4e-05,22.89899]
[1778651430778,34.51,81085.87,71.6,0.10284,4e-05,22.91955]
[1778651432419,34.51,81085.87,71.6,0.10284,4e-05,22.91955]
[1778651433385,34.51,81085.88,71.6,0.10282,4e-05,22.91635]
[1778651438834,34.5,81096.2,71.6,0.10322,4e-05,22.984]
[1778651440832,34.5,81096.77,71.6,0.10324,4e-05,22.98736]
[1778651440954,34.5,81096.77,71.6,0.10324,4e-05,22.98736]
[1778651447897,34.5,81097.75,71.6,0.10325,4e-05,22.98955]
[1778651452017,34.5,81097.32,71.6,0.10322,4e-05,22.98491]
[1778651458974,34.49,81093.94,71.6,0.10306,4e-05,22.95741]
[1778651464069,34.49,81093.94,71.6,0.10306,4e-05,22.95741]
[1778651470051,34.49,81085.27,71.6,0.10268,4e-05,22.89263]
[1778651476099,34.49,81085.69,71.6,0.10268,4e-05,22.893]
[1778651476674,34.49,81085.69,71.6,0.10268,4e-05,22.893]
[1778651482141,34.48,81085.84,71.6,0.10267,4e-05,22.89155]
[1778651485197,34.48,81085.58,71.6,0.10265,4e-05,22.88895]
[1778651491207,34.48,81085.0,71.6,0.1026,4e-05,22.87981]
[1778651496242,34.48,81079.7,71.6,0.10238,4e-05,22.84161]
[1778651500841,34.48,81081.34,71.6,0.10243,4e-05,22.85112]
[1778651506313,34.48,81082.56,71.6,0.10247,4e-05,22.85744]
[1778651511348,34.47,81082.17,71.6,0.10244,4e-05,22.85299]
[1778651516383,34.47,81082.35,71.6,0.10244,4e-05,22.85246]
[1778651521419,34.47,81082.45,71.6,0.10243,4e-05,22.8514]
[1778651526454,34.47,81086.68,71.6,0.10259,4e-05,22.8786]
[1778651532496,34.47,81089.87,71.6,0.10271,4e-05,22.89803]
[1778651537531,34.46,81088.29,71.6,0.10263,4e-05,22.8852]
[1778651542566,34.46,81087.73,71.6,0.1026,4e-05,22.87943]
[1778651547601,34.46,81087.29,71.6,0.10257,4e-05,22.87452]
[1778651547743,34.46,81087.29,71.6,0.10257,4e-05,22.87452]
[1778651550310,34.46,81087.4,71.6,0.10257,4e-05,22.8749]
[1778651557671,34.46,81087.54,71.6,0.10254,4e-05,22.87018]
[1778651557752,34.46,81087.54,71.6,0.10254,4e-05,22.87018]
[1778651563713,34.46,81087.3,71.6,0.10252,4e-05,22.86634]
[1778651569756,34.45,81086.61,71.6,0.10248,4e-05,22.85949]
[1778651574791,34.45,81082.3,71.6,0.1023,4e-05,22.82833]
[1778651580121,34.45,81081.02,71.6,0.10224,4e-05,22.81834]
[1778651585868,34.45,81081.01,71.6,0.10222,4e-05,22.81624]
[1778651590903,34.45,81079.77,71.6,0.10216,4e-05,22.80637]
[1778651596945,34.45,81079.64,71.6,0.10215,4e-05,22.80387]
[1778651602987,34.45,81079.74,71.6,0.10214,4e-05,22.80296]
[1778651608022,34.44,81080.91,71.6,0.10218,4e-05,22.80966]
[1778651614064,34.44,81079.25,71.6,0.1021,4e-05,22.79435]
[1778651619028,34.44,81063.29,71.6,0.10145,4e-05,22.68412]
[1778651624135,34.44,81056.44,71.6,0.10117,4e-05,22.63691]
[1778651625672,34.44,81057.18,71.6,0.1012,4e-05,22.64194]
[1778651634205,34.44,81057.16,71.6,0.1012,4e-05,22.64148]
[1778651640247,34.44,81055.81,71.6,0.10114,4e-05,22.63208]
[1778651645282,34.44,81056.53,71.6,0.10117,4e-05,22.6369]
[1778651650317,34.44,81056.78,71.6,0.10118,4e-05,22.63848]
[1778651651723,34.44,81056.78,71.6,0.10118,4e-05,22.63848]
[1778651658373,34.44,81057.03,71.6,0.10119,4e-05,22.63996]
[1778651660192,34.44,81057.03,71.6,0.10119,4e-05,22.63996]
[1778651665422,34.44,81056.89,71.6,0.10118,4e-05,22.6388]
[1778651668395,34.44,81053.65,71.6,0.10105,4e-05,22.6166]
[1778651668410,34.44,81053.65,71.6,0.10105,4e-05,22.6166]
[1778651671367,34.44,81048.34,71.6,0.10084,4e-05,22.58041]
[1778651676499,34.44,81043.94,71.6,0.10065,4e-05,22.54851]
[1778651681534,34.44,81044.1,71.6,0.10066,4e-05,22.5501]
[1778651681949,34.44,81044.1,71.6,0.10066,4e-05,22.5501]
[1778651682411,34.44,81044.1,71.6,0.10066,4e-05,22.5501]
[1778651687576,34.44,81043.95,71.6,0.10066,4e-05,22.54944]
[1778651692799,34.44,81043.95,71.6,0.10066,4e-05,22.54944]
[1778651698007,34.44,81046.06,71.6,0.10075,4e-05,22.56465]
[1778651703691,34.44,81043.9,71.6,0.10067,4e-05,22.55045]
[1778651708726,34.44,81044.07,71.6,0.10068,4e-05,22.55208]
[1778651713761,34.44,81044.35,71.6,0.10069,4e-05,22.55445]
[1778651719803,34.44,81044.45,71.6,0.1007,4e-05,22.55566]
[1778651724839,34.44,81041.87,71.6,0.1006,4e-05,22.53853]
[1778651729873,34.45,81033.93,71.6,0.10028,4e-05,22.48526]
[1778651734908,34.45,81032.62,71.6,0.10023,4e-05,22.47498]
[1778651736430,34.45,81032.97,71.6,0.10024,4e-05,22.47756]
[1778651736817,34.45,81032.97,71.6,0.10024,4e-05,22.47756]
[1778651743973,34.45,81032.79,71.6,0.10023,4e-05,22.47545]
[1778651749369,34.45,81028.29,71.6,0.10005,4e-05,22.4442]
[1778651751027,34.44,81027.36,71.6,0.10001,4e-05,22.43762]
[1778651751126,34.44,81025.71,71.6,0.09994,4e-05,22.42629]
[1778651757063,34.44,81028.51,71.6,0.10004,4e-05,22.44245]
[1778651762098,34.44,81028.38,71.6,0.10002,4e-05,22.43909]
[1778651767133,34.44,81028.66,71.6,0.10001,4e-05,22.43853]
[1778651772168,34.44,81028.41,71.6,0.09999,4e-05,22.43439]
[1778651777780,34.43,81028.55,71.6,0.09998,4e-05,22.43341]
[1778651785259,34.43,81028.55,71.6,0.09996,4e-05,22.42915]
[1778651791301,34.43,81027.01,71.6,0.09987,4e-05,22.41358]
[1778651796337,34.43,81027.6,71.6,0.09988,4e-05,22.41535]
[1778651801372,34.42,81025.97,71.6,0.0998,4e-05,22.40202]
[1778651806407,34.42,81021.84,71.6,0.09962,4e-05,22.3718]
[1778651811442,34.42,81020.72,71.6,0.09957,4e-05,22.36228]
[1778651816477,34.42,81017.04,71.6,0.09941,4e-05,22.33543]
[1778651821512,34.42,81017.59,71.6,0.09942,4e-05,22.33751]
[1778651826547,34.42,81012.22,71.6,0.0992,4e-05,22.29953]
[1778651831582,34.41,81011.23,71.6,0.09915,4e-05,22.29144]
[1778651837624,34.41,81012.66,71.6,0.0992,4e-05,22.29957]
[1778651842659,34.41,81007.84,71.6,0.099,4e-05,22.26525]
[1778651847694,34.41,81007.0,71.6,0.09896,4e-05,22.25841]
[1778651852729,34.41,81007.12,71.6,0.09895,4e-05,22.25585]
[1778651853596,34.41,81007.12,71.6,0.09895,4e-05,22.25585]
[1778651853736,34.41,81007.23,71.6,0.09895,4e-05,22.25639]
[1778651859778,34.41,81006.01,71.6,0.09889,4e-05,22.24652]
[1778651864813,34.41,81006.77,71.6,0.09891,4e-05,22.25038]
[1778651869848,34.41,81007.05,71.6,0.09892,4e-05,22.25096]
[1778651874883,34.4,81006.94,71.6,0.0989,4e-05,22.24889]
[1778651880925,34.4,81007.1,71.6,0.0989,4e-05,22.24842]
[1778651885961,34.4,81011.43,71.6,0.09906,4e-05,22.27648]
[1778651886614,34.4,81011.43,71.6,0.09906,4e-05,22.27648]
[1778651893010,34.4,81006.38,71.6,0.09885,4e-05,22.24035]
[1778651898046,34.4,81007.61,71.6,0.09889,4e-05,22.24746]
[1778651903081,34.4,81008.82,71.6,0.09893,4e-05,22.25437]
[1778651908116,34.4,81009.46,71.6,0.09895,4e-05,22.25738]
[1778651914158,34.4,81010.09,71.6,0.09896,4e-05,22.25772]
[1778651919193,34.39,81014.29,71.6,0.09912,4e-05,22.28487]
[1778651924228,34.39,81014.09,71.6,0.0991,4e-05,22.28198]
[1778651929263,34.39,81014.0,71.6,0.09909,4e-05,22.27988]
[1778651934387,34.39,81014.73,71.6,0.09911,4e-05,22.28395]
[1778651940340,34.39,81019.19,71.6,0.09927,4e-05,22.31178]
[1778651945377,34.39,81024.19,71.6,0.09946,4e-05,22.34401]
[1778651950673,34.39,81025.95,71.6,0.09952,4e-05,22.35442]
[1778651956138,34.38,81024.67,71.6,0.09946,4e-05,22.34374]
[1778651961489,34.38,81022.37,71.6,0.09935,4e-05,22.32541]
[1778651966524,34.38,81025.46,71.6,0.09946,4e-05,22.34463]
[1778651971562,34.38,81024.98,71.6,0.09942,4e-05,22.33714]
[1778651976597,34.38,81028.17,71.6,0.09954,4e-05,22.35699]
[1778651981632,34.37,81026.78,71.6,0.09947,4e-05,22.34559]
[1778651987674,34.37,81026.73,71.6,0.09945,4e-05,22.34297]
[1778651994615,34.37,81025.95,71.6,0.09941,4e-05,22.33617]
[1778652000765,34.37,81025.91,71.6,0.09939,4e-05,22.33264]
[1778652005800,34.37,81026.47,71.6,0.0994,4e-05,22.33464]
[1778652010857,34.36,81026.32,71.6,0.09938,4e-05,22.33148]
[1778652015892,34.36,81026.14,71.6,0.09937,4e-05,22.32849]
[1778652021938,34.36,81025.62,71.6,0.09933,4e-05,22.3229]
[1778652026973,34.36,81025.49,71.6,0.09932,4e-05,22.32032]
[1778652035030,34.36,81025.41,71.6,0.09929,4e-05,22.31479]
[1778652040065,34.36,81025.4,71.6,0.09928,4e-05,22.3131]
[1778652045100,34.35,81025.36,71.6,0.09927,4e-05,22.31122]
[1778652047075,34.35,81025.45,71.6,0.09927,4e-05,22.31151]
[1778652052149,34.35,81025.47,71.6,0.09926,4e-05,22.30974]
[1778652058191,34.35,81026.07,71.6,0.09927,4e-05,22.31191]
[1778652063226,34.35,81026.46,71.6,0.09928,4e-05,22.31298]
[1778652068266,34.35,81026.74,71.6,0.09928,4e-05,22.3133]
[1778652073301,34.35,81030.36,71.6,0.09941,4e-05,22.33632]
[1778652078336,34.34,81029.95,71.6,0.09939,4e-05,22.33179]
[1778652083371,34.34,81025.29,71.6,0.09919,4e-05,22.29839]
[1778652088406,34.34,81023.72,71.6,0.09912,4e-05,22.28629]
[1778652093441,34.34,81022.65,71.6,0.09906,4e-05,22.27532]
[1778652098477,34.34,81014.63,71.6,0.09873,4e-05,22.21966]
[1778652103512,34.34,81014.44,71.6,0.09872,4e-05,22.21747]
[1778652108547,34.34,81013.71,71.6,0.09869,4e-05,22.21163]
[1778652113582,34.34,81013.0,71.6,0.09865,4e-05,22.20599]
[1778652118718,34.34,81005.92,71.6,0.09837,4e-05,22.1571]
[1778652124659,34.34,81010.37,71.6,0.09854,4e-05,22.18676]
[1778652129699,34.34,81011.07,71.6,0.09857,4e-05,22.1909]
[1778652134734,34.34,81011.73,71.6,0.09859,4e-05,22.19471]
[1778652139769,34.33,81011.32,71.6,0.09857,4e-05,22.19123]
[1778652144926,34.33,81001.71,71.6,0.09818,4e-05,22.12536]
[1778652150846,34.33,81003.01,71.6,0.09823,4e-05,22.13389]
[1778652155881,34.33,81004.4,71.6,0.09828,4e-05,22.14074]
[1778652160916,34.33,81006.06,71.6,0.09834,4e-05,22.15167]
[1778652171879,34.33,81006.28,71.6,0.09835,4e-05,22.15285]
[1778652179043,34.33,81021.11,71.6,0.09892,4e-05,22.25168]
[1778652184078,34.33,81016.91,71.6,0.09875,4e-05,22.22206]
[1778652189113,34.33,81017.05,71.6,0.09875,4e-05,22.22212]
[1778652196165,34.33,81016.35,71.6,0.09872,4e-05,22.21616]
[1778652201200,34.33,81015.43,71.6,0.09867,4e-05,22.20908]
[1778652206349,34.33,81018.95,71.6,0.09881,4e-05,22.23241]
[1778652208862,34.33,81017.22,71.6,0.09874,4e-05,22.2201]
[1778652209256,34.33,81016.9,71.6,0.09873,4e-05,22.21817]
[1778652212554,34.33,81017.18,71.6,0.09873,4e-05,22.21824]
[1778652213285,34.33,81017.29,71.6,0.09874,4e-05,22.21907]
[1778652218319,34.33,81017.36,71.6,0.09873,4e-05,22.21868]
[1778652221206,34.33,81017.12,71.6,0.09872,4e-05,22.2167]
[1778652226375,34.33,81016.22,71.6,0.09868,4e-05,22.20958]
[1778652231410,34.32,81015.58,71.6,0.09865,4e-05,22.20444]
[1778652236445,34.32,81018.41,71.6,0.09876,4e-05,22.22292]
[1778652241481,34.32,81020.8,71.6,0.09885,4e-05,22.23823]
[1778652246515,34.32,81025.92,71.6,0.09904,4e-05,22.27206]
[1778652249448,34.32,81026.97,71.6,0.09909,4e-05,22.279]
[1778652249549,34.32,81029.03,71.6,0.09916,4e-05,22.29254]
[1778652253557,34.32,81028.54,71.6,0.09915,4e-05,22.28957]
[1778652253599,34.32,81028.83,71.6,0.09916,4e-05,22.29167]
[1778652258599,34.32,81030.48,71.6,0.09922,4e-05,22.30156]
[1778652263961,34.32,81030.04,71.6,0.09919,4e-05,22.29773]
[1778652263972,34.32,81030.04,71.6,0.09919,4e-05,22.29773]
[1778652264041,34.32,81030.04,71.6,0.09919,4e-05,22.29773]
[1778652270683,34.32,81032.31,71.6,0.09927,4e-05,22.31064]
[1778652275718,34.32,81034.77,71.6,0.09935,4e-05,22.32359]
[1778652280357,34.32,81034.59,71.6,0.09934,4e-05,22.32145]
[1778652280455,34.32,81034.83,71.6,0.09934,4e-05,22.32246]
[1778652284358,34.32,81034.85,71.6,0.09934,4e-05,22.32276]
[1778652285822,34.32,81037.53,71.6,0.09945,4e-05,22.34119]
[1778652287890,34.32,81038.7,71.6,0.0995,4e-05,22.3493]
[1778652291646,34.32,81040.82,71.6,0.09958,4e-05,22.36388]
[1778652291653,34.32,81040.82,71.6,0.09958,4e-05,22.36388]
[1778652293652,34.32,81040.71,71.6,0.09958,4e-05,22.36321]
[1778652293909,34.32,81040.71,71.6,0.09958,4e-05,22.36321]
[1778652296267,34.32,81037.53,71.6,0.09945,4e-05,22.34156]
[1778652297822,34.32,81037.88,71.6,0.09947,4e-05,22.34406]
[1778652299171,34.32,81037.81,71.6,0.09947,4e-05,22.34364]
[1778652302224,34.32,81040.53,71.6,0.09958,4e-05,22.36235]
[1778652302293,34.32,81040.53,71.6,0.09958,4e-05,22.36235]
[1778652306716,34.32,81049.92,71.6,0.09995,4e-05,22.42628]
[1778652307538,34.32,81050.3,71.6,0.09996,4e-05,22.42881]
[1778652312977,34.32,81049.98,71.6,0.09995,4e-05,22.42661]
[1778652314396,34.32,81049.98,71.6,0.09995,4e-05,22.42661]
[1778652314525,34.32,81050.1,71.6,0.09996,4e-05,22.42743]
[1778652315375,34.32,81050.1,71.6,0.09996,4e-05,22.42743]
[1778652315380,34.32,81050.1,71.6,0.09996,4e-05,22.42743]
[1778652315476,34.32,81043.11,71.6,0.09967,4e-05,22.37931]
[1778652321033,34.32,81041.29,71.6,0.0996,4e-05,22.36724]
[1778652326068,34.32,81041.41,71.6,0.09961,4e-05,22.36849]
[1778652331916,34.32,81041.46,71.6,0.09961,4e-05,22.36907]
[1778652332261,34.32,81041.46,71.6,0.09961,4e-05,22.36907]
[1778652333915,34.32,81041.29,71.6,0.0996,4e-05,22.36591]
[1778652334016,34.32,81041.48,71.6,0.09961,4e-05,22.36728]
[1778652339159,34.32,81041.41,71.6,0.09959,4e-05,22.36493]
[1778652344194,34.31,81042.13,71.6,0.09961,4e-05,22.36829]
[1778652349279,34.31,81041.74,71.6,0.09959,4e-05,22.36439]
[1778652357285,34.31,81043.37,71.6,0.09964,4e-05,22.37271]
[1778652362320,34.31,81044.32,71.6,0.09967,4e-05,22.37757]
[1778652367355,34.31,81044.59,71.6,0.09967,4e-05,22.3778]
[1778652372390,34.31,81044.27,71.6,0.09965,4e-05,22.37402]
[1778652377425,34.3,81044.33,71.6,0.09964,4e-05,22.37284]
[1778652384474,34.3,81044.52,71.6,0.09963,4e-05,22.37195]
[1778652390516,34.3,81044.74,71.6,0.09963,4e-05,22.37159]
[1778652395551,34.3,81045.01,71.6,0.09962,4e-05,22.36957]
[1778652405621,34.3,81045.51,71.6,0.09962,4e-05,22.36995]
[1778652410656,34.3,81046.43,71.6,0.09965,4e-05,22.3747]
[1778652415691,34.29,81046.43,71.6,0.09964,4e-05,22.37314]
[1778652420727,34.29,81047.64,71.6,0.09968,4e-05,22.37984]
[1778652425761,34.29,81048.17,71.6,0.09969,4e-05,22.38187]
[1778652430796,34.29,81047.25,71.6,0.09965,4e-05,22.37401]
[1778652435832,34.29,81048.78,71.6,0.0997,4e-05,22.3829]
[1778652440867,34.29,81048.11,71.6,0.09966,4e-05,22.37675]
[1778652451944,34.28,81048.1,71.6,0.09963,4e-05,22.37099]
[1778652456979,34.28,81048.33,71.6,0.09963,4e-05,22.37107]
[1778652463021,34.28,81047.76,71.6,0.0996,4e-05,22.36543]
[1778652468056,34.28,81047.29,71.6,0.09957,4e-05,22.36079]
[1778652473091,34.28,81045.36,71.6,0.09948,4e-05,22.3462]
[1778652479133,34.28,81045.0,71.6,0.09946,4e-05,22.3422]
[1778652484170,34.28,81045.81,71.6,0.09948,4e-05,22.34645]
[1778652489207,34.27,81046.18,71.6,0.09949,4e-05,22.34794]
[1778652495501,34.27,81046.04,71.6,0.09948,4e-05,22.34543]
[1778652501151,34.27,81053.76,71.6,0.09978,4e-05,22.39651]
[1778652503769,34.27,81055.13,71.6,0.09982,4e-05,22.40457]
[1778652503774,34.27,81055.13,71.6,0.09982,4e-05,22.40457]
[1778652504312,34.27,81055.53,71.6,0.09984,4e-05,22.4073]
[1778652509362,34.27,81069.06,71.6,0.10038,4e-05,22.49977]
[1778652514397,34.27,81069.1,71.6,0.10037,4e-05,22.49735]
[1778652519432,34.27,81068.48,71.6,0.10034,4e-05,22.49275]
[1778652524467,34.27,81075.62,71.6,0.10063,4e-05,22.54122]
[1778652529502,34.27,81075.94,71.6,0.10064,4e-05,22.54273]
[1778652534537,34.27,81075.24,71.6,0.10061,4e-05,22.53725]
[1778652539572,34.27,81080.37,71.6,0.10081,4e-05,22.57168]
[1778652543553,34.27,81084.07,71.6,0.10095,4e-05,22.59652]
[1778652545532,34.27,81093.39,71.6,0.10133,4e-05,22.66001]
[1778652550784,34.27,81099.9,71.6,0.10158,4e-05,22.70286]
[1778652560792,34.26,81094.38,71.6,0.10134,4e-05,22.66275]
[1778652566769,34.26,81091.08,71.6,0.10119,4e-05,22.63721]
[1778652571804,34.26,81090.29,71.6,0.10114,4e-05,22.62814]
[1778652576839,34.26,81094.24,71.6,0.10129,4e-05,22.65396]
[1778652582881,34.26,81095.79,71.6,0.10135,4e-05,22.66282]
[1778652587916,34.26,81093.58,71.6,0.10125,4e-05,22.64614]
[1778652592951,34.25,81088.51,71.6,0.10103,4e-05,22.60999]
[1778652597986,34.25,81087.67,71.6,0.10099,4e-05,22.60311]
[1778652603021,34.25,81087.05,71.6,0.10096,4e-05,22.59779]
[1778652609063,34.25,81086.58,71.6,0.10093,4e-05,22.59333]
[1778652618127,34.25,81086.58,71.6,0.10092,4e-05,22.59153]
[1778652623162,34.25,81085.91,71.6,0.10089,4e-05,22.58596]
[1778652629204,34.25,81086.3,71.6,0.1009,4e-05,22.5875]
[1778652634239,34.25,81086.54,71.6,0.10089,4e-05,22.58587]
[1778652640281,34.25,81086.22,71.6,0.10087,4e-05,22.58256]
[1778652647330,34.24,81087.04,71.6,0.1009,4e-05,22.58692]
[1778652659416,34.24,81089.09,71.6,0.10097,4e-05,22.59873]
[1778652664453,34.24,81094.19,71.6,0.10117,4e-05,22.63269]
[1778652670495,34.24,81088.72,71.6,0.10094,4e-05,22.5937]
[1778652676756,34.24,81087.57,71.6,0.10089,4e-05,22.58521]
[1778652682684,34.24,81083.97,71.6,0.10073,4e-05,22.5589]
[1778652691642,34.24,81081.27,71.6,0.10061,4e-05,22.53686]
[1778652696677,34.24,81080.93,71.6,0.10059,4e-05,22.53398]
[1778652701712,34.24,81080.7,71.6,0.10058,4e-05,22.53185]
[1778652706747,34.24,81079.36,71.6,0.10052,4e-05,22.52216]
[1778652711782,34.24,81079.85,71.6,0.10054,4e-05,22.52506]
[1778652716817,34.24,81081.07,71.6,0.10058,4e-05,22.53294]
[1778652721853,34.23,81092.86,71.6,0.10106,4e-05,22.61329]
[1778652726888,34.23,81099.51,71.6,0.10132,4e-05,22.65766]
[1778652731923,34.23,81097.33,71.6,0.10122,4e-05,22.64136]
[1778652736958,34.23,81097.24,71.6,0.10121,4e-05,22.63948]
[1778652741993,34.23,81097.94,71.6,0.10123,4e-05,22.64301]
[1778652747032,34.23,81099.72,71.6,0.10129,4e-05,22.65396]
[1778652752067,34.23,81100.29,71.6,0.1013,4e-05,22.6542]
[1778652757341,34.23,81099.93,71.6,0.10128,4e-05,22.65066]
[1778652757430,34.23,81099.93,71.6,0.10128,4e-05,22.65066]
[1778652764342,34.23,81100.69,71.6,0.1013,4e-05,22.65482]
[1778652770196,34.22,81100.97,71.6,0.1013,4e-05,22.65405]
[1778652775231,34.22,81101.18,71.6,0.1013,4e-05,22.65416]
[1778652780266,34.22,81101.02,71.6,0.10128,4e-05,22.65174]
[1778652785301,34.22,81100.24,71.6,0.10124,4e-05,22.64507]
[1778652790336,34.22,81101.36,71.6,0.10128,4e-05,22.65149]
[1778652795371,34.22,81099.53,71.6,0.1012,4e-05,22.63764]
[1778652800406,34.22,81103.39,71.6,0.10135,4e-05,22.66286]
[1778652805441,34.22,81104.38,71.6,0.10138,4e-05,22.66829]
[1778652810476,34.21,81102.85,71.6,0.10131,4e-05,22.6564]
[1778652815511,34.21,81105.41,71.6,0.1014,4e-05,22.67027]
[1778652822768,34.21,81105.25,71.6,0.10139,4e-05,22.6686]
[1778652832802,34.21,81104.53,71.6,0.10134,4e-05,22.66087]
[1778652838673,34.21,81103.97,71.6,0.1013,4e-05,22.65382]
[1778652843707,34.21,81102.18,71.6,0.10122,4e-05,22.64025]
[1778652849749,34.2,81102.39,71.6,0.10122,4e-05,22.64027]
[1778652854784,34.2,81101.8,71.6,0.10119,4e-05,22.63503]
[1778652860835,34.2,81101.72,71.6,0.10117,4e-05,22.63311]
[1778652865870,34.2,81101.58,71.6,0.10116,4e-05,22.63102]
[1778652870905,34.2,81101.55,71.6,0.10115,4e-05,22.62969]
[1778652875942,34.2,81101.42,71.6,0.10113,4e-05,22.62538]
[1778652881984,34.2,81101.33,71.6,0.10112,4e-05,22.62348]
[1778652887019,34.2,81100.39,71.6,0.10108,4e-05,22.61598]
[1778652892054,34.2,81101.5,71.6,0.10112,4e-05,22.62259]
[1778652898097,34.2,81108.89,71.6,0.10141,4e-05,22.672]
[1778652904135,34.19,81110.88,71.6,0.10148,4e-05,22.68458]
[1778652909820,34.19,81108.61,71.6,0.10138,4e-05,22.66752]
[1778652915216,34.19,81096.76,71.6,0.10089,4e-05,22.58427]
[1778652920895,34.19,81096.15,71.6,0.10086,4e-05,22.57948]
[1778652926293,34.19,81103.5,71.6,0.10115,4e-05,22.62864]
[1778652931328,34.19,81104.91,71.6,0.10119,4e-05,22.63496]
[1778652936363,34.19,81108.49,71.6,0.10133,4e-05,22.6585]
[1778652941398,34.19,81110.3,71.6,0.10139,4e-05,22.66968]
[1778652946433,34.19,81117.94,71.6,0.10169,4e-05,22.72075]
[1778652951637,34.18,81117.94,71.6,0.10169,4e-05,22.71942]
[1778652959524,34.18,81113.64,71.6,0.1015,4e-05,22.68706]
[1778652964864,34.18,81108.32,71.6,0.10127,4e-05,22.649]
[1778652970601,34.18,81105.24,71.6,0.10114,4e-05,22.62647]
[1778652975838,34.18,81105.32,71.6,0.10114,4e-05,22.62621]
[1778652981682,34.18,81107.72,71.6,0.10122,4e-05,22.64121]
[1778652987093,34.18,81107.44,71.6,0.10121,4e-05,22.63841]
[1778652992764,34.18,81103.1,71.6,0.10102,4e-05,22.60501]
[1778652997799,34.17,81105.5,71.6,0.10111,4e-05,22.62064]
[1778653002834,34.17,81097.73,71.6,0.10079,4e-05,22.56625]
[1778653007869,34.17,81098.43,71.6,0.10081,4e-05,22.57049]
[1778653012904,34.17,81100.41,71.6,0.10089,4e-05,22.58347]
[1778653017939,34.17,81099.6,71.6,0.10085,4e-05,22.57722]
[1778653022974,34.17,81108.88,71.6,0.10122,4e-05,22.64029]
[1778653028010,34.17,81110.47,71.6,0.10128,4e-05,22.65012]
[1778653033123,34.17,81110.8,71.6,0.10129,4e-05,22.65148]
[1778653039089,34.17,81111.61,71.6,0.10131,4e-05,22.65541]
[1778653044124,34.17,81115.44,71.6,0.10146,4e-05,22.68051]
[1778653049159,34.17,81116.01,71.6,0.10147,4e-05,22.68309]
[1778653054194,34.16,81116.37,71.6,0.10147,4e-05,22.68187]
[1778653059229,34.16,81115.88,71.6,0.10144,4e-05,22.67715]
[1778653064265,34.16,81101.83,71.6,0.10087,4e-05,22.5796]
[1778653070307,34.16,81100.82,71.6,0.10082,4e-05,22.57192]
[1778653075342,34.16,81100.11,71.6,0.10079,4e-05,22.56647]
[1778653080377,34.16,81104.53,71.6,0.10096,4e-05,22.59631]
[1778653087427,34.16,81105.53,71.6,0.101,4e-05,22.60216]
[1778653092462,34.16,81108.81,71.6,0.10113,4e-05,22.62396]
[1778653098015,34.16,81113.77,71.6,0.10132,4e-05,22.65738]
[1778653104182,34.16,81113.27,71.6,0.10129,4e-05,22.65257]
[1778653109581,34.16,81113.6,71.6,0.1013,4e-05,22.65326]
[1778653116152,34.16,81113.65,71.6,0.10129,4e-05,22.65082]
[1778653121665,34.15,81119.84,71.6,0.10153,4e-05,22.69108]
[1778653127291,34.15,81119.78,71.6,0.10152,4e-05,22.68958]
[1778653132997,34.15,81121.69,71.6,0.10158,4e-05,22.70112]
[1778653140874,34.15,81122.27,71.6,0.10159,4e-05,22.70281]
[1778653146782,34.15,81124.35,71.6,0.10167,4e-05,22.71545]
[1778653151888,34.15,81124.77,71.6,0.10168,4e-05,22.71682]
[1778653151929,34.15,81124.77,71.6,0.10168,4e-05,22.71682]
[1778653151932,34.15,81124.77,71.6,0.10168,4e-05,22.71682]
[1778653152492,34.15,81137.32,71.6,0.10218,4e-05,22.80315]
[1778653153119,34.15,81137.52,71.6,0.10219,4e-05,22.80453]
[1778653159259,34.15,81142.63,71.6,0.10241,4e-05,22.84106]
[1778653161753,34.15,81147.27,71.6,0.1026,4e-05,22.8739]
[1778653164504,34.15,81149.62,71.6,0.1027,4e-05,22.89076]
[1778653167579,34.15,81150.85,71.6,0.10276,4e-05,22.89965]
[1778653167651,34.15,81150.85,71.6,0.10276,4e-05,22.89965]
[1778653174035,34.15,81153.68,71.6,0.10287,4e-05,22.91813]
[1778653179071,34.15,81155.14,71.6,0.10294,4e-05,22.92906]
[1778653184107,34.15,81162.01,71.6,0.10322,4e-05,22.97701]
[1778653189143,34.15,81163.06,71.6,0.10326,4e-05,22.98452]
[1778653193498,34.15,81163.75,71.6,0.10329,4e-05,22.98947]
[1778653194180,34.15,81167.55,71.6,0.10345,4e-05,23.0159]
[1778653199215,34.15,81173.58,71.6,0.1037,4e-05,23.05787]
[1778653203521,34.15,81164.71,71.6,0.10334,4e-05,22.9965]
[1778653204252,34.15,81163.4,71.6,0.10328,4e-05,22.98745]
[1778653206145,34.15,81163.02,71.6,0.10327,4e-05,22.98486]
[1778653211301,34.15,81154.75,71.6,0.10293,4e-05,22.92819]
[1778653216337,34.15,81154.36,71.6,0.10292,4e-05,22.92612]
[1778653221372,34.15,81153.24,71.6,0.10288,4e-05,22.91904]
[1778653226407,34.15,81150.73,71.6,0.10278,4e-05,22.90239]
[1778653232450,34.15,81149.99,71.6,0.10275,4e-05,22.8959]
[1778653232924,34.15,81149.99,71.6,0.10275,4e-05,22.8959]
[1778653239481,34.16,81144.39,71.6,0.10252,4e-05,22.85807]
[1778653245541,34.16,81145.09,71.6,0.10256,4e-05,22.86463]
[1778653246500,34.16,81145.09,71.6,0.10256,4e-05,22.86463]
[1778653251884,34.16,81146.67,71.6,0.10263,4e-05,22.8766]
[1778653257625,34.16,81139.03,71.6,0.10233,4e-05,22.82529]
[1778653262660,34.16,81126.71,71.6,0.10183,4e-05,22.7416]
[1778653267698,34.16,81136.67,71.6,0.10225,4e-05,22.81198]
[1778653272733,34.16,81139.17,71.6,0.10236,4e-05,22.83061]
[1778653277768,34.16,81134.58,71.6,0.10218,4e-05,22.80026]
[1778653283810,34.17,81134.39,71.6,0.10219,4e-05,22.80073]
[1778653288845,34.17,81132.02,71.6,0.1021,4e-05,22.78585]
[1778653290032,34.17,81132.02,71.6,0.1021,4e-05,22.78585]
[1778653290746,34.17,81129.44,71.6,0.10199,4e-05,22.76835]
[1778653290859,34.17,81129.29,71.6,0.10199,4e-05,22.76763]
[1778653295894,34.17,81112.6,71.6,0.1013,4e-05,22.65041]
[1778653298727,34.17,81111.18,71.6,0.10125,4e-05,22.64088]
[1778653298924,34.17,81111.18,71.6,0.10125,4e-05,22.64088]
[1778653304479,34.17,81102.48,71.6,0.1009,4e-05,22.58175]
[1778653310194,34.17,81084.73,71.6,0.10019,4e-05,22.46145]
[1778653313144,34.17,81084.65,71.6,0.1002,4e-05,22.46207]
[1778653319328,34.17,81085.06,71.6,0.10023,4e-05,22.46718]
[1778653319612,34.17,81084.02,71.6,0.10019,4e-05,22.4608]
[1778653320294,34.17,81084.02,71.6,0.10019,4e-05,22.4608]
[1778653325914,34.17,81066.79,71.6,0.0995,4e-05,22.34319]
[1778653331833,34.18,81068.67,71.6,0.09959,4e-05,22.35728]
[1778653337183,34.18,81071.14,71.6,0.09969,4e-05,22.37525]
[1778653342252,34.18,81069.61,71.6,0.09964,4e-05,22.36568]
[1778653348260,34.18,81069.8,71.6,0.09965,4e-05,22.36797]
[1778653353295,34.18,81071.62,71.6,0.09972,4e-05,22.37891]
[1778653358333,34.18,81069.27,71.6,0.09963,4e-05,22.36356]
[1778653363368,34.18,81067.57,71.6,0.09957,4e-05,22.35278]
[1778653368404,34.18,81067.41,71.6,0.09956,4e-05,22.35259]
[1778653373439,34.18,81066.79,71.6,0.09955,4e-05,22.34927]
[1778653378474,34.18,81066.77,71.6,0.09955,4e-05,22.35007]
[1778653383509,34.18,81064.05,71.6,0.09945,4e-05,22.3324]
[1778653388544,34.18,81057.83,71.6,0.0992,4e-05,22.29089]
[1778653395043,34.18,81057.11,71.6,0.09918,4e-05,22.28651]
[1778653400629,34.19,81057.2,71.6,0.0992,4e-05,22.28985]
[1778653405665,34.19,81057.15,71.6,0.09921,4e-05,22.29086]
[1778653410700,34.19,81057.43,71.6,0.09922,4e-05,22.29412]
[1778653415735,34.19,81057.39,71.6,0.09922,4e-05,22.29283]
[1778653420770,34.19,81057.03,71.6,0.09922,4e-05,22.29168]
[1778653427819,34.19,81057.0,71.6,0.09923,4e-05,22.2933]
[1778653433038,34.19,81055.65,71.6,0.09918,4e-05,22.28538]
[1778653438899,34.2,81056.47,71.6,0.09922,4e-05,22.29264]
[1778653443934,34.2,81057.25,71.6,0.09926,4e-05,22.29928]
[1778653448969,34.2,81057.83,71.6,0.09929,4e-05,22.30448]
[1778653454004,34.2,81059.15,71.6,0.09935,4e-05,22.31467]
[1778653459040,34.2,81065.85,71.6,0.09963,4e-05,22.36159]
[1778653464075,34.2,81069.86,71.6,0.09979,4e-05,22.38976]
[1778653469112,34.2,81071.3,71.6,0.09985,4e-05,22.40021]
[1778653474148,34.2,81073.93,71.6,0.09995,4e-05,22.41634]
[1778653481197,34.2,81082.82,71.6,0.10031,4e-05,22.47747]
[1778653486235,34.2,81083.29,71.6,0.10033,4e-05,22.48064]
[1778653492201,34.2,81083.8,71.6,0.10035,4e-05,22.48407]
[1778653497312,34.2,81085.47,71.6,0.10042,4e-05,22.49543]
[1778653502348,34.2,81087.4,71.6,0.10049,4e-05,22.50847]
[1778653507383,34.2,81085.87,71.6,0.10043,4e-05,22.49768]
[1778653512418,34.2,81087.0,71.6,0.10047,4e-05,22.50522]
[1778653512825,34.2,81087.0,71.6,0.10047,4e-05,22.50522]
[1778653518460,34.2,81087.2,71.6,0.10049,4e-05,22.5084]
[1778653523496,34.2,81079.47,71.6,0.10019,4e-05,22.45704]
[1778653523836,34.2,81079.47,71.6,0.10019,4e-05,22.45704]
[1778653530545,34.2,81078.24,71.6,0.10014,4e-05,22.44878]
[1778653535580,34.2,81077.13,71.6,0.10009,4e-05,22.43905]
[1778653540615,34.2,81081.25,71.6,0.10026,4e-05,22.46747]
[1778653544395,34.2,81081.34,71.6,0.10026,4e-05,22.46809]
[1778653544396,34.2,81081.34,71.6,0.10026,4e-05,22.46809]
[1778653544991,34.2,81081.2,71.6,0.10026,4e-05,22.46714]
[1778653550793,34.21,81096.72,71.6,0.10089,4e-05,22.57497]
[1778653559882,34.21,81106.19,71.6,0.10128,4e-05,22.64168]
[1778653559888,34.21,81106.19,71.6,0.10128,4e-05,22.64168]
[1778653560755,34.21,81106.33,71.6,0.10129,4e-05,22.64314]
[1778653563133,34.21,81107.2,71.6,0.10133,4e-05,22.64961]
[1778653563776,34.21,81107.38,71.6,0.10134,4e-05,22.65142]
[1778653568867,34.21,81108.59,71.6,0.10139,4e-05,22.6601]
[1778653574854,34.21,81100.75,71.6,0.10108,4e-05,22.60696]
[1778653579888,34.21,81099.62,71.6,0.10104,4e-05,22.59999]
[1778653584923,34.21,81095.5,71.6,0.10088,4e-05,22.57252]
[1778653585908,34.21,81095.5,71.6,0.10088,4e-05,22.57252]
[1778653590965,34.21,81091.15,71.6,0.10071,4e-05,22.54393]
[1778653595050,34.21,81082.45,71.6,0.10035,4e-05,22.48264]
[1778653601035,34.21,81078.07,71.6,0.10019,4e-05,22.45408]
[1778653609091,34.22,81076.18,71.6,0.10012,4e-05,22.44296]
[1778653614126,34.22,81075.8,71.6,0.10011,4e-05,22.44154]
[1778653619142,34.22,81076.43,71.6,0.10015,4e-05,22.44682]
[1778653625204,34.22,81077.38,71.6,0.10019,4e-05,22.45494]
[1778653630239,34.22,81079.89,71.6,0.1003,4e-05,22.4732]
[1778653635274,34.22,81080.5,71.6,0.10033,4e-05,22.47834]
[1778653640310,34.22,81080.09,71.6,0.10032,4e-05,22.47649]
[1778653640954,34.22,81080.09,71.6,0.10032,4e-05,22.47649]
[1778653651387,34.23,81080.8,71.6,0.10036,4e-05,22.48249]
[1778653656422,34.23,81076.66,71.6,0.1002,4e-05,22.45572]
[1778653661458,34.23,81074.14,71.6,0.10011,4e-05,22.44028]
[1778653661975,34.23,81074.14,71.6,0.10011,4e-05,22.44028]
[1778653667500,34.23,81072.13,71.6,0.10005,4e-05,22.42883]
[1778653672535,34.23,81071.75,71.6,0.10004,4e-05,22.4282]
[1778653681603,34.24,81070.95,71.6,0.10004,4e-05,22.42667]
[1778653687646,34.24,81070.7,71.6,0.10004,4e-05,22.42732]
[1778653692682,34.24,81071.18,71.6,0.10007,4e-05,22.43255]
[1778653697717,34.24,81071.33,71.6,0.10009,4e-05,22.43548]
[1778653702754,34.24,81071.52,71.6,0.10011,4e-05,22.43865]
[1778653707789,34.24,81070.04,71.6,0.10006,4e-05,22.43042]
[1778653712076,34.25,81068.68,71.6,0.10001,4e-05,22.42228]
[1778653722894,34.25,81067.27,71.6,0.09997,4e-05,22.4135]
[1778653727929,34.25,81058.61,71.6,0.09963,4e-05,22.35564]
[1778653732965,34.25,81058.15,71.6,0.09962,4e-05,22.3542]
[1778653738000,34.25,81059.1,71.6,0.09967,4e-05,22.36236]
[1778653744043,34.25,81058.59,71.6,0.09966,4e-05,22.36087]
[1778653750085,34.26,81059.34,71.6,0.0997,4e-05,22.36796]
[1778653755120,34.26,81060.01,71.6,0.09974,4e-05,22.37413]
[1778653761162,34.26,81060.66,71.6,0.09978,4e-05,22.38042]
[1778653766197,34.26,81059.91,71.6,0.09976,4e-05,22.37679]
[1778653772300,34.26,81060.71,71.6,0.09979,4e-05,22.38317]
[1778653780024,34.26,81052.25,71.6,0.09946,4e-05,22.32551]
[1778653786337,34.27,81053.1,71.6,0.09952,4e-05,22.33468]
[1778653791372,34.27,81053.93,71.6,0.09956,4e-05,22.3421]
[1778653793356,34.27,81054.03,71.6,0.09957,4e-05,22.3431]
[1778653793404,34.27,81054.03,71.6,0.09957,4e-05,22.3431]
[1778653793494,34.27,81054.03,71.6,0.09957,4e-05,22.3431]
[1778653793534,34.27,81054.03,71.6,0.09957,4e-05,22.3431]
[1778653793581,34.27,81054.03,71.6,0.09957,4e-05,22.3431]
[1778653793702,34.27,81054.03,71.6,0.09957,4e-05,22.3431]
[1778653793777,34.27,81054.03,71.6,0.09957,4e-05,22.3431]
[1778653793845,34.27,81054.03,71.6,0.09957,4e-05,22.3431]
[1778653794075,34.27,81054.03,71.6,0.09957,4e-05,22.3431]
[1778653794090,34.27,81054.27,71.6,0.09958,4e-05,22.34576]
[1778653794183,34.27,81054.27,71.6,0.09958,4e-05,22.34576]
[1778653794306,34.27,81054.27,71.6,0.09958,4e-05,22.34576]
[1778653794467,34.27,81054.27,71.6,0.09958,4e-05,22.34576]
[1778653794541,34.27,81054.27,71.6,0.09958,4e-05,22.34576]
[1778653794940,34.27,81103.34,71.6,0.10156,4e-05,22.68299]
[1778653795344,34.27,81103.34,71.6,0.10156,4e-05,22.68299]
[1778653795436,34.27,81126.72,71.6,0.10251,4e-05,22.84386]
[1778653796365,34.27,81126.72,71.6,0.10251,4e-05,22.84386]
[1778653797840,34.27,81126.02,71.6,0.10249,4e-05,22.8396]
[1778653799493,34.27,81120.59,71.6,0.10228,4e-05,22.8036]
[1778653799847,34.27,81120.4,71.6,0.10227,4e-05,22.80245]
[1778653800691,34.27,81120.4,71.6,0.10227,4e-05,22.80245]
[1778653805944,34.27,81119.48,71.6,0.10224,4e-05,22.79703]
[1778653806047,34.27,81119.48,71.6,0.10224,4e-05,22.79703]
[1778653806050,34.27,81119.48,71.6,0.10224,4e-05,22.79703]
[1778653809979,34.27,81109.03,71.6,0.10182,4e-05,22.72576]
[1778653811449,34.27,81111.35,71.6,0.10191,4e-05,22.74226]
[1778653812280,34.27,81112.05,71.6,0.10194,4e-05,22.7474]
[1778653813438,34.27,81111.9,71.6,0.10194,4e-05,22.74667]
[1778653818565,34.28,81110.97,71.6,0.10191,4e-05,22.74207]
[1778653823831,34.28,81111.07,71.6,0.10192,4e-05,22.74396]
[1778653824029,34.28,81111.07,71.6,0.10192,4e-05,22.74396]
[1778653828457,34.28,81111.05,71.6,0.10193,4e-05,22.74532]
[1778653828517,34.28,81111.05,71.6,0.10193,4e-05,22.74532]
[1778653828635,34.28,81110.69,71.6,0.10192,4e-05,22.74314]
[1778653833672,34.28,81105.06,71.6,0.10168,4e-05,22.7018]
[1778653838707,34.28,81105.22,71.6,0.10169,4e-05,22.70277]
[1778653839151,34.28,81105.22,71.6,0.10169,4e-05,22.70277]
[1778653844910,34.28,81106.03,71.6,0.10172,4e-05,22.70816]
[1778653852333,34.28,81105.78,71.6,0.10171,4e-05,22.7063]
[1778653852521,34.28,81105.78,71.6,0.10171,4e-05,22.7063]
[1778653854013,34.28,81105.8,71.6,0.10171,4e-05,22.70627]
[1778653860861,34.28,81106.22,71.6,0.10172,4e-05,22.70887]
[1778653861730,34.28,81106.22,71.6,0.10172,4e-05,22.70887]
[1778653861744,34.28,81106.22,71.6,0.10172,4e-05,22.70887]
[1778653861751,34.28,81106.22,71.6,0.10172,4e-05,22.70887]
[1778653861752,34.28,81106.22,71.6,0.10172,4e-05,22.70887]
[1778653861967,34.28,81111.74,71.6,0.10195,4e-05,22.74678]
[1778653868184,34.28,81127.67,71.6,0.1026,4e-05,22.85773]
[1778653868185,34.28,81127.67,71.6,0.1026,4e-05,22.85773]
[1778653876976,34.28,81128.81,71.6,0.10266,4e-05,22.86678]
[1778653882012,34.28,81130.24,71.6,0.10272,4e-05,22.87723]
[1778653884025,34.28,81130.39,71.6,0.10273,4e-05,22.87838]
[1778653890068,34.28,81128.57,71.6,0.10266,4e-05,22.86662]
[1778653896110,34.28,81128.66,71.6,0.10266,4e-05,22.86564]
[1778653903159,34.28,81128.81,71.6,0.10267,4e-05,22.86753]
[1778653904256,34.28,81129.59,71.6,0.1027,4e-05,22.87302]
[1778653910208,34.28,81132.72,71.6,0.10283,4e-05,22.89511]
[1778653916665,34.28,81133.04,71.6,0.10285,4e-05,22.89764]
[1778653922738,34.28,81119.33,71.6,0.10229,4e-05,22.80407]
[1778653928338,34.29,81119.28,71.6,0.1023,4e-05,22.80517]
[1778653934380,34.29,81119.69,71.6,0.10232,4e-05,22.80921]
[1778653936292,34.29,81119.6,71.6,0.10232,4e-05,22.80879]
[1778653937283,34.29,81119.6,71.6,0.10232,4e-05,22.80899]
[1778653937403,34.29,81119.04,71.6,0.1023,4e-05,22.80534]
[1778653942438,34.29,81111.64,71.6,0.10199,4e-05,22.75365]
[1778653947605,34.29,81109.04,71.6,0.10189,4e-05,22.73536]
[1778653947606,34.29,81109.04,71.6,0.10189,4e-05,22.73536]
[1778653954403,34.29,81104.16,71.6,0.10168,4e-05,22.69909]
[1778653959516,34.29,81103.72,71.6,0.10166,4e-05,22.69591]
[1778653964823,34.29,81103.33,71.6,0.10164,4e-05,22.69312]
[1778653971645,34.29,81103.02,71.6,0.10163,4e-05,22.69084]
[1778653974060,34.29,81102.82,71.6,0.10162,4e-05,22.68945]
[1778653978958,34.29,81102.56,71.6,0.10161,4e-05,22.6876]
[1778653985743,34.29,81086.22,71.6,0.10095,4e-05,22.57598]
[1778653990779,34.29,81085.2,71.6,0.10091,4e-05,22.56973]
[1778653995821,34.29,81079.45,71.6,0.10069,4e-05,22.53123]
[1778654001196,34.29,81078.86,71.6,0.10067,4e-05,22.52803]
[1778654006898,34.29,81081.71,71.6,0.10079,4e-05,22.54916]
[1778654011934,34.29,81081.63,71.6,0.10079,4e-05,22.54718]
[1778654012364,34.29,81081.63,71.6,0.10079,4e-05,22.54718]
[1778654017976,34.29,81076.61,71.6,0.10059,4e-05,22.5139]
[1778654019072,34.29,81076.61,71.6,0.10059,4e-05,22.5139]
[1778654025029,34.29,81073.87,71.6,0.10049,4e-05,22.49691]
[1778654030064,34.29,81074.22,71.6,0.10051,4e-05,22.50057]
[1778654035099,34.3,81074.8,71.6,0.10055,4e-05,22.50577]
[1778654039595,34.3,81071.29,71.6,0.10041,4e-05,22.48277]
[1778654045170,34.3,81068.99,71.6,0.10033,4e-05,22.4687]
[1778654050205,34.3,81068.21,71.6,0.10031,4e-05,22.46483]
[1778654057255,34.3,81067.34,71.6,0.10028,4e-05,22.46096]
[1778654062289,34.3,81065.3,71.6,0.10021,4e-05,22.44856]
[1778654067324,34.3,81064.85,71.6,0.1002,4e-05,22.44707]
[1778654073366,34.31,81065.12,71.6,0.10022,4e-05,22.4485]
[1778654074291,34.31,81065.12,71.6,0.10022,4e-05,22.4485]
[1778654078537,34.31,81065.11,71.6,0.10022,4e-05,22.44969]
[1778654082022,34.31,81065.02,71.6,0.10023,4e-05,22.45032]
[1778654088471,34.31,81066.15,71.6,0.10029,4e-05,22.46019]
[1778654093506,34.31,81065.35,71.6,0.10026,4e-05,22.4562]
[1778654098541,34.31,81064.77,71.6,0.10025,4e-05,22.45373]
[1778654102415,34.31,81064.94,71.6,0.10026,4e-05,22.4555]
[1778654111600,34.31,81075.14,71.6,0.10068,4e-05,22.52773]
[1778654114321,34.32,81076.09,71.6,0.10073,4e-05,22.53462]
[1778654114322,34.32,81076.09,71.6,0.10073,4e-05,22.53462]
[1778654119689,34.32,81080.29,71.6,0.1009,4e-05,22.56454]
[1778654125279,34.32,81080.49,71.6,0.10091,4e-05,22.56648]
[1778654130771,34.32,81081.38,71.6,0.10095,4e-05,22.57354]
[1778654135354,34.32,81081.68,71.6,0.10096,4e-05,22.57365]
[1778654140841,34.32,81085.81,71.6,0.10113,4e-05,22.60275]
[1778654143762,34.32,81086.06,71.6,0.10114,4e-05,22.60463]
[1778654143764,34.32,81086.06,71.6,0.10114,4e-05,22.60463]
[1778654143862,34.32,81086.17,71.6,0.10115,4e-05,22.60547]
[1778654145020,34.32,81086.17,71.6,0.10115,4e-05,22.60547]
[1778654145820,34.32,81086.32,71.6,0.10116,4e-05,22.60743]
[1778654146884,34.32,81086.32,71.6,0.10116,4e-05,22.60752]
[1778654147879,34.32,81086.32,71.6,0.10116,4e-05,22.60752]
[1778654147890,34.32,81086.52,71.6,0.10117,4e-05,22.60897]
[1778654153832,34.32,81087.26,71.6,0.10121,4e-05,22.61588]
[1778654158967,34.32,81087.66,71.6,0.10125,4e-05,22.62176]
[1778654164005,34.33,81088.28,71.6,0.10128,4e-05,22.6282]
[1778654166403,34.33,81088.28,71.6,0.10129,4e-05,22.62864]
[1778654166504,34.33,81087.79,71.6,0.10127,4e-05,22.62614]
[1778654172060,34.33,81087.57,71.6,0.10126,4e-05,22.62486]
[1778654177095,34.33,81078.07,71.6,0.10088,4e-05,22.5602]
[1778654177532,34.33,81078.07,71.6,0.10088,4e-05,22.5602]
[1778654183538,34.33,81077.11,71.6,0.10085,4e-05,22.5545]
[1778654189179,34.33,81081.03,71.6,0.10101,4e-05,22.58212]
[1778654194215,34.33,81080.37,71.6,0.10098,4e-05,22.57582]
[1778654199250,34.33,81079.78,71.6,0.10096,4e-05,22.57237]
[1778654204286,34.33,81079.24,71.6,0.10094,4e-05,22.56928]
[1778654209386,34.33,81079.28,71.6,0.10095,4e-05,22.57006]
[1778654215363,34.33,81081.28,71.6,0.10103,4e-05,22.58458]
[1778654220398,34.33,81081.23,71.6,0.10103,4e-05,22.58475]
[1778654225433,34.33,81081.54,71.6,0.10105,4e-05,22.58738]
[1778654230468,34.33,81088.55,71.6,0.10134,4e-05,22.63577]
[1778654237517,34.33,81089.42,71.6,0.10137,4e-05,22.64194]
[1778654242559,34.33,81091.72,71.6,0.10147,4e-05,22.65783]
[1778654247594,34.33,81100.19,71.6,0.10181,4e-05,22.71573]
[1778654252844,34.33,81103.03,71.6,0.10191,4e-05,22.73255]
[1778654252869,34.33,81103.03,71.6,0.10191,4e-05,22.73255]
[1778654252943,34.33,81102.95,71.6,0.10191,4e-05,22.73192]
[1778654258673,34.33,81103.2,71.6,0.10193,4e-05,22.73528]
[1778654263708,34.34,81102.08,71.6,0.10189,4e-05,22.72897]
[1778654268743,34.34,81100.35,71.6,0.10183,4e-05,22.71848]
[1778654273778,34.34,81099.11,71.6,0.10179,4e-05,22.71145]
[1778654278814,34.34,81099.02,71.6,0.10179,4e-05,22.71235]
[1778654283849,34.34,81098.83,71.6,0.1018,4e-05,22.71255]
[1778654285773,34.34,81098.79,71.6,0.1018,4e-05,22.71257]
[1778654285874,34.34,81098.68,71.6,0.10179,4e-05,22.71212]
[1778654290898,34.34,81098.71,71.6,0.10179,4e-05,22.7119]
[1778654293284,34.34,81098.75,71.6,0.10179,4e-05,22.71209]
[1778654293287,34.34,81098.75,71.6,0.10179,4e-05,22.71209]
[1778654293378,34.34,81099.88,71.6,0.10184,4e-05,22.71968]
[1778654299252,34.34,81105.94,71.6,0.10209,4e-05,22.76233]
[1778654302235,34.34,81106.11,71.6,0.1021,4e-05,22.76418]
[1778654302336,34.34,81105.78,71.6,0.10209,4e-05,22.76237]
[1778654309024,34.34,81105.83,71.6,0.10209,4e-05,22.76176]
[1778654316073,34.34,81105.77,71.6,0.10207,4e-05,22.75792]
[1778654321108,34.34,81105.99,71.6,0.10207,4e-05,22.75868]
[1778654326143,34.34,81107.02,71.6,0.10211,4e-05,22.76497]
[1778654334199,34.34,81106.07,71.6,0.10206,4e-05,22.75719]
[1778654339234,34.34,81106.44,71.6,0.10207,4e-05,22.75898]
[1778654344274,34.34,81101.51,71.6,0.10187,4e-05,22.7243]
[1778654349898,34.34,81101.1,71.6,0.10185,4e-05,22.72119]
[1778654355089,34.34,81093.83,71.6,0.10155,4e-05,22.67073]
[1778654359866,34.34,81092.86,71.6,0.10151,4e-05,22.664]
[1778654359923,34.34,81092.86,71.6,0.10151,4e-05,22.664]
[1778654359924,34.34,81092.86,71.6,0.10151,4e-05,22.664]
[1778654360355,34.34,81092.86,71.6,0.10151,4e-05,22.664]
[1778654366432,34.34,81083.55,71.6,0.10114,4e-05,22.60048]
[1778654371469,34.34,81081.56,71.6,0.10105,4e-05,22.58492]
[1778654378520,34.34,81080.96,71.6,0.10103,4e-05,22.58149]
[1778654382275,34.34,81080.9,71.6,0.10103,4e-05,22.58138]
[1778654387583,34.34,81080.78,71.6,0.10103,4e-05,22.58118]
[1778654392618,34.34,81080.74,71.6,0.10103,4e-05,22.58142]
[1778654398661,34.34,81077.59,71.6,0.10091,4e-05,22.56054]
[1778654399817,34.34,81077.39,71.6,0.1009,4e-05,22.5593]
[1778654401160,34.34,81077.21,71.6,0.10089,4e-05,22.5582]
[1778654401162,34.34,81077.21,71.6,0.10089,4e-05,22.5582]
[1778654406250,34.34,81063.65,71.6,0.10035,4e-05,22.46636]
[1778654406969,34.34,81062.91,71.6,0.10033,4e-05,22.46157]
[1778654412725,34.34,81061.17,71.6,0.10027,4e-05,22.45105]
[1778654414114,34.34,81061.09,71.6,0.10027,4e-05,22.45107]
[1778654419808,34.34,81060.48,71.6,0.10024,4e-05,22.44699]
[1778654425851,34.34,81060.15,71.6,0.10023,4e-05,22.44484]
[1778654430886,34.34,81059.65,71.6,0.10021,4e-05,22.44155]
[1778654435921,34.34,81058.65,71.6,0.10016,4e-05,22.43254]
[1778654440956,34.34,81058.66,71.6,0.10016,4e-05,22.43281]
[1778654445991,34.34,81058.5,71.6,0.10016,4e-05,22.43192]
[1778654452372,34.34,81057.59,71.6,0.10012,4e-05,22.42588]
[1778654458075,34.34,81051.12,71.6,0.09987,4e-05,22.3823]
[1778654463111,34.34,81049.18,71.6,0.09979,4e-05,22.36966]
[1778654468146,34.35,81048.66,71.6,0.09978,4e-05,22.36677]
[1778654473181,34.35,81047.07,71.6,0.09972,4e-05,22.35659]
[1778654482244,34.35,81047.15,71.6,0.09973,4e-05,22.35845]
[1778654488286,34.35,81047.34,71.6,0.09974,4e-05,22.36061]
[1778654494330,34.35,81047.29,71.6,0.09974,4e-05,22.35879]
[1778654499365,34.35,81052.82,71.6,0.09996,4e-05,22.3971]
[1778654504407,34.35,81063.37,71.6,0.10038,4e-05,22.46948]
[1778654509436,34.35,81063.59,71.6,0.10039,4e-05,22.4709]
[1778654514471,34.35,81063.57,71.6,0.10039,4e-05,22.47068]
[1778654519506,34.35,81061.5,71.6,0.10031,4e-05,22.45648]
[1778654524546,34.35,81061.1,71.6,0.10029,4e-05,22.45377]
[1778654529581,34.35,81059.82,71.6,0.10024,4e-05,22.4451]
[1778654534616,34.35,81059.46,71.6,0.10023,4e-05,22.44273]
[1778654539651,34.35,81058.91,71.6,0.10021,4e-05,22.4391]
[1778654544686,34.35,81058.88,71.6,0.10021,4e-05,22.43904]
[1778654551735,34.35,81058.68,71.6,0.10019,4e-05,22.43554]
[1778654556770,34.35,81057.32,71.6,0.10014,4e-05,22.42644]
[1778654561805,34.35,81053.2,71.6,0.09997,4e-05,22.3986]
[1778654568857,34.35,81050.22,71.6,0.09986,4e-05,22.37899]
[1778654573892,34.35,81049.78,71.6,0.09984,4e-05,22.37655]
[1778654578927,34.35,81049.12,71.6,0.09982,4e-05,22.37262]
[1778654583964,34.35,81044.89,71.6,0.09966,4e-05,22.34446]
[1778654588999,34.35,81044.2,71.6,0.09963,4e-05,22.34056]
[1778654594860,34.35,81034.23,71.6,0.09924,4e-05,22.2733]
[1778654595289,34.35,81033.6,71.6,0.09922,4e-05,22.26951]
[1778654601083,34.36,81032.33,71.6,0.09918,4e-05,22.26197]
[1778654606332,34.36,81032.48,71.6,0.09919,4e-05,22.26375]
[1778654612160,34.36,81032.99,71.6,0.0992,4e-05,22.26619]
[1778654617236,34.36,81033.46,71.6,0.09923,4e-05,22.2703]
[1778654622355,34.36,81032.96,71.6,0.09921,4e-05,22.26761]
[1778654628418,34.36,81033.54,71.6,0.09924,4e-05,22.27264]
[1778654634314,34.36,81039.25,71.6,0.09948,4e-05,22.31266]
[1778654639350,34.36,81040.88,71.6,0.09955,4e-05,22.32431]
[1778654644385,34.36,81042.29,71.6,0.09961,4e-05,22.33439]
[1778654649391,34.36,81042.66,71.6,0.09962,4e-05,22.33726]
[1778654655463,34.36,81042.61,71.6,0.09962,4e-05,22.33748]
[1778654661505,34.36,81042.45,71.6,0.09962,4e-05,22.33686]
[1778654667430,34.36,81043.4,71.6,0.09966,4e-05,22.34342]
[1778654672719,34.36,81056.43,71.6,0.10017,4e-05,22.43048]
[1778654672721,34.36,81056.43,71.6,0.10017,4e-05,22.43048]
[1778654678136,34.36,81062.32,71.6,0.10042,4e-05,22.47162]
[1778654680804,34.36,81062.91,71.6,0.10044,4e-05,22.47637]
[1778654685908,34.37,81069.01,71.6,0.10069,4e-05,22.51905]
[1778654691715,34.37,81074.1,71.6,0.10091,4e-05,22.55493]
[1778654696750,34.37,81072.96,71.6,0.10086,4e-05,22.54774]
[1778654701785,34.37,81072.23,71.6,0.10084,4e-05,22.54339]
[1778654706801,34.37,81066.98,71.6,0.10063,4e-05,22.50815]
[1778654706803,34.37,81066.98,71.6,0.10063,4e-05,22.50815]
[1778654711855,34.37,81053.59,71.6,0.10009,4e-05,22.41649]
[1778654716890,34.37,81052.53,71.6,0.10005,4e-05,22.4091]
[1778654721925,34.37,81054.92,71.6,0.10014,4e-05,22.42523]
[1778654726960,34.37,81054.27,71.6,0.10012,4e-05,22.42055]
[1778654731995,34.37,81054.31,71.6,0.10011,4e-05,22.41828]
[1778654737030,34.37,81053.72,71.6,0.10008,4e-05,22.41407]
[1778654742082,34.37,81055.92,71.6,0.10017,4e-05,22.42886]
[1778654747117,34.37,81066.06,71.6,0.10057,4e-05,22.49774]
[1778654752152,34.37,81068.22,71.6,0.10066,4e-05,22.51172]
[1778654759201,34.36,81068.15,71.6,0.10065,4e-05,22.51007]
[1778654764236,34.36,81069.63,71.6,0.1007,4e-05,22.51933]
[1778654769272,34.36,81070.27,71.6,0.10072,4e-05,22.52281]
[1778654774306,34.36,81071.24,71.6,0.10075,4e-05,22.52851]
[1778654779341,34.36,81070.13,71.6,0.1007,4e-05,22.51997]
[1778654784376,34.36,81068.54,71.6,0.10063,4e-05,22.50819]
[1778654789411,34.36,81067.35,71.6,0.10058,4e-05,22.49925]
[1778654794446,34.36,81059.33,71.6,0.10025,4e-05,22.44156]
[1778654799481,34.36,81056.78,71.6,0.10014,4e-05,22.42383]
[1778654804516,34.36,81055.62,71.6,0.1001,4e-05,22.41571]
[1778654809551,34.36,81054.93,71.6,0.10007,4e-05,22.41085]
[1778654814586,34.36,81054.73,71.6,0.10006,4e-05,22.40937]
[1778654819621,34.36,81054.65,71.6,0.10005,4e-05,22.40871]
[1778654825663,34.36,81055.0,71.6,0.10007,4e-05,22.41098]
[1778654830698,34.36,81055.43,71.6,0.10008,4e-05,22.4138]
[1778654836135,34.36,81055.73,71.6,0.1001,4e-05,22.41574]
[1778654841912,34.36,81061.94,71.6,0.10034,4e-05,22.45798]
[1778654847817,34.36,81064.22,71.6,0.10043,4e-05,22.4726]
[1778654852852,34.36,81065.14,71.6,0.10045,4e-05,22.476]
[1778654857890,34.36,81065.29,71.6,0.10046,4e-05,22.47646]
[1778654862925,34.36,81066.33,71.6,0.10049,4e-05,22.48297]
[1778654867960,34.36,81067.53,71.6,0.10054,4e-05,22.49053]
[1778654872995,34.35,81067.6,71.6,0.10054,4e-05,22.49034]
[1778654878031,34.35,81063.63,71.6,0.10037,4e-05,22.46266]
[1778654884137,34.35,81063.71,71.6,0.10038,4e-05,22.46283]
[1778654890116,34.35,81061.79,71.6,0.10029,4e-05,22.44901]
[1778654895151,34.35,81060.7,71.6,0.10025,4e-05,22.44121]
[1778654900602,34.35,81060.68,71.6,0.10025,4e-05,22.44083]
[1778654907235,34.35,81060.49,71.6,0.10023,4e-05,22.43904]
[1778654912710,34.35,81058.8,71.6,0.10016,4e-05,22.42489]
[1778654918312,34.35,81060.7,71.6,0.10023,4e-05,22.43759]
[1778654923347,34.35,81062.38,71.6,0.1003,4e-05,22.44875]
[1778654929135,34.35,81062.45,71.6,0.1003,4e-05,22.44894]
[1778654934425,34.35,81062.68,71.6,0.1003,4e-05,22.44998]
[1778654939460,34.35,81062.84,71.6,0.10031,4e-05,22.4507]
[1778654944495,34.35,81058.32,71.6,0.10012,4e-05,22.41948]
[1778654949530,34.35,81050.81,71.6,0.09982,4e-05,22.36821]
[1778654954575,34.35,81050.32,71.6,0.09981,4e-05,22.36507]
[1778654961614,34.35,81050.2,71.6,0.0998,4e-05,22.36458]
[1778654969670,34.35,81054.59,71.6,0.09998,4e-05,22.39466]
[1778654974705,34.35,81053.28,71.6,0.09992,4e-05,22.38343]
[1778654986789,34.35,81053.46,71.6,0.09993,4e-05,22.38487]
[1778654992832,34.35,81053.07,71.6,0.09991,4e-05,22.38232]
[1778655001895,34.35,81052.01,71.6,0.09987,4e-05,22.37532]
[1778655006931,34.35,81050.6,71.6,0.09981,4e-05,22.36588]
[1778655011966,34.35,81050.8,71.6,0.09982,4e-05,22.36747]
[1778655017001,34.35,81050.47,71.6,0.09981,4e-05,22.36547]
[1778655022176,34.35,81049.38,71.6,0.09977,4e-05,22.35824]
[1778655028080,34.35,81047.06,71.6,0.09968,4e-05,22.343]
[1778655033115,34.35,81047.03,71.6,0.09967,4e-05,22.34084]
[1778655038150,34.35,81043.84,71.6,0.09955,4e-05,22.31953]
[1778655043878,34.35,81033.45,71.6,0.09914,4e-05,22.24948]
[1778655049227,34.36,81033.01,71.6,0.09913,4e-05,22.24793]
[1778655054509,34.36,81033.02,71.6,0.09913,4e-05,22.24863]
[1778655060072,34.36,81016.79,71.6,0.0985,4e-05,22.13997]
[1778655065342,34.36,81020.25,71.6,0.09865,4e-05,22.16554]
[1778655070376,34.36,81017.92,71.6,0.09857,4e-05,22.15136]
[1778655075411,34.36,81018.66,71.6,0.09861,4e-05,22.15809]
[1778655080446,34.36,81019.16,71.6,0.09864,4e-05,22.16314]
[1778655085481,34.37,81021.69,71.6,0.09875,4e-05,22.18194]
[1778655090516,34.37,81023.65,71.6,0.09883,4e-05,22.19675]
[1778655095551,34.37,81023.45,71.6,0.09883,4e-05,22.19445]
[1778655100586,34.37,81024.08,71.6,0.09886,4e-05,22.20011]
[1778655107635,34.37,81023.53,71.6,0.09885,4e-05,22.19827]
[1778655112671,34.37,81023.11,71.6,0.09884,4e-05,22.19676]
[1778655121734,34.37,81022.74,71.6,0.09884,4e-05,22.19669]
[1778655126769,34.38,81020.69,71.6,0.09877,4e-05,22.18416]
[1778655131804,34.38,81020.8,71.6,0.09878,4e-05,22.18633]
[1778655137846,34.38,81021.16,71.6,0.09881,4e-05,22.19047]
[1778655144041,34.38,81021.57,71.6,0.09882,4e-05,22.19353]
[1778655145017,34.38,81021.63,71.6,0.09884,4e-05,22.19556]
[1778655151497,34.38,81008.96,71.6,0.09834,4e-05,22.11113]
[1778655161007,34.39,81001.34,71.6,0.09806,4e-05,22.06186]
[1778655166042,34.39,81003.98,71.6,0.09818,4e-05,22.08198]
[1778655171077,34.39,81005.26,71.6,0.09824,4e-05,22.09276]
[1778655176112,34.39,81006.43,71.6,0.0983,4e-05,22.10273]
[1778655181147,34.39,81006.99,71.6,0.09834,4e-05,22.10887]
[1778655186182,34.39,81003.86,71.6,0.09823,4e-05,22.08952]
[1778655191217,34.4,80994.3,71.6,0.09786,4e-05,22.02699]
[1778655196256,34.4,80991.37,71.6,0.09776,4e-05,22.00967]
[1778655201291,34.4,80991.02,71.6,0.09776,4e-05,22.00992]
[1778655206326,34.4,80995.43,71.6,0.09795,4e-05,22.0422]
[1778655212371,34.41,81004.19,71.6,0.0983,4e-05,22.10185]
[1778655217406,34.41,80999.3,71.6,0.09812,4e-05,22.07065]
[1778655222441,34.41,80996.75,71.6,0.09804,4e-05,22.05558]
[1778655228483,34.41,80996.24,71.6,0.09803,4e-05,22.05481]
[1778655236539,34.42,80995.07,71.6,0.09801,4e-05,22.05047]
[1778655241574,34.42,80995.46,71.6,0.09804,4e-05,22.05537]
[1778655247245,34.42,81003.44,71.6,0.09836,4e-05,22.11111]
[1778655252651,34.42,81006.94,71.6,0.09852,4e-05,22.1373]
[1778655257686,34.42,81009.28,71.6,0.09862,4e-05,22.15474]
[1778655262721,34.42,81009.54,71.6,0.09864,4e-05,22.158]
[1778655269770,34.43,81012.3,71.6,0.09876,4e-05,22.1787]
[1778655274806,34.43,81011.18,71.6,0.09871,4e-05,22.1701]
[1778655280848,34.43,81011.45,71.6,0.09873,4e-05,22.17356]
[1778655285883,34.43,81010.77,71.6,0.09872,4e-05,22.17029]
[1778655292932,34.43,81010.53,71.6,0.09872,4e-05,22.17056]
[1778655297968,34.43,81010.35,71.6,0.09872,4e-05,22.17068]
[1778655303003,34.43,81001.29,71.6,0.09837,4e-05,22.11064]
[1778655309047,34.44,81001.23,71.6,0.09838,4e-05,22.11236]
[1778655314082,34.44,81004.24,71.6,0.09851,4e-05,22.1345]
[1778655319117,34.44,81004.28,71.6,0.09852,4e-05,22.13636]
[1778655324152,34.44,81003.82,71.6,0.09851,4e-05,22.13481]
[1778655329544,34.44,81004.11,71.6,0.09853,4e-05,22.13833]
[1778655335231,34.44,81004.14,71.6,0.09854,4e-05,22.13806]
[1778655340266,34.44,81004.16,71.6,0.09855,4e-05,22.13973]
[1778655345321,34.45,81004.33,71.6,0.09856,4e-05,22.1421]
[1778655351343,34.45,81003.49,71.6,0.09854,4e-05,22.13884]
[1778655356378,34.45,81003.08,71.6,0.09853,4e-05,22.13759]
[1778655361633,34.45,81003.02,71.6,0.09854,4e-05,22.1384]
[1778655361658,34.45,81001.58,71.6,0.09848,4e-05,22.12895]
[1778655367455,34.45,80990.99,71.6,0.09808,4e-05,22.05911]
[1778655372490,34.45,80983.77,71.6,0.09781,4e-05,22.01221]
[1778655377525,34.46,80983.53,71.6,0.09781,4e-05,22.01267]
[1778655382560,34.46,80983.65,71.6,0.09783,4e-05,22.01555]
[1778655387714,34.46,80981.63,71.6,0.09776,4e-05,22.00355]
[1778655394648,34.46,80981.99,71.6,0.09778,4e-05,22.00705]
[1778655402704,34.46,80983.03,71.6,0.09784,4e-05,22.01741]
[1778655409753,34.47,80993.41,71.6,0.09827,4e-05,22.08989]
[1778655415050,34.47,80992.57,71.6,0.09824,4e-05,22.08481]
[1778655417717,34.47,80992.5,71.6,0.09824,4e-05,22.08525]
[1778655428886,34.47,80992.62,71.6,0.09827,4e-05,22.09027]
[1778655433921,34.47,80992.48,71.6,0.09827,4e-05,22.0908]
[1778655438956,34.47,80992.17,71.6,0.09827,4e-05,22.09016]
[1778655444998,34.48,80992.02,71.6,0.09827,4e-05,22.09089]
[1778655453529,34.48,80992.49,71.6,0.0983,4e-05,22.09465]
[1778655459097,34.48,80992.65,71.6,0.09831,4e-05,22.09677]
[1778655470174,34.48,80992.66,71.6,0.09833,4e-05,22.09989]
[1778655480244,34.48,80992.45,71.6,0.09834,4e-05,22.10118]
[1778655485788,34.48,80992.45,71.6,0.09834,4e-05,22.10118]
[1778655492273,34.49,80992.33,71.6,0.09835,4e-05,22.10305]
[1778655492328,34.49,80992.34,71.6,0.09836,4e-05,22.10365]
[1778655497363,34.49,80992.45,71.6,0.09836,4e-05,22.10375]
[1778655501771,34.49,80992.45,71.6,0.09836,4e-05,22.10375]
[1778655507763,34.49,80990.8,71.6,0.09828,4e-05,22.09144]
[1778655513475,34.49,80990.34,71.6,0.09825,4e-05,22.08512]
[1778655518510,34.48,80989.68,71.6,0.09822,4e-05,22.08016]
[1778655523547,34.48,80989.68,71.6,0.09822,4e-05,22.07969]
[1778655528582,34.48,80990.47,71.6,0.09825,4e-05,22.08455]
[1778655535633,34.48,80990.96,71.6,0.09826,4e-05,22.08716]
[1778655540668,34.48,80991.28,71.6,0.09827,4e-05,22.0888]
[1778655546710,34.48,80991.5,71.6,0.09828,4e-05,22.08965]
[1778655551745,34.48,80991.22,71.6,0.09826,4e-05,22.08724]
[1778655556780,34.48,80990.71,71.6,0.09824,4e-05,22.08328]
[1778655562822,34.48,80990.56,71.6,0.09823,4e-05,22.08169]
[1778655565269,34.48,80990.49,71.6,0.09823,4e-05,22.08112]
[1778655577927,34.48,80991.44,71.6,0.09825,4e-05,22.08389]
[1778655582962,34.48,80991.56,71.6,0.09825,4e-05,22.08422]
[1778655591018,34.48,80991.62,71.6,0.09825,4e-05,22.08386]
[1778655597060,34.48,80992.85,71.6,0.09829,4e-05,22.09156]
[1778655602095,34.48,80989.9,71.6,0.09817,4e-05,22.07108]
[1778655607130,34.48,80991.46,71.6,0.09823,4e-05,22.0812]
[1778655611727,34.48,81003.9,71.6,0.09872,4e-05,22.16506]
[1778655611827,34.48,81007.38,71.6,0.09886,4e-05,22.18826]
[1778655615969,34.48,81007.74,71.6,0.09887,4e-05,22.191]
[1778655616433,34.48,81007.74,71.6,0.09887,4e-05,22.191]
[1778655619291,34.48,81031.27,71.6,0.09981,4e-05,22.35123]
[1778655627270,34.48,81031.84,71.6,0.09983,4e-05,22.35444]
[1778655632057,34.48,81032.61,71.6,0.09985,4e-05,22.35699]
[1778655637344,34.48,81034.51,71.6,0.09992,4e-05,22.36934]
[1778655642278,34.48,81033.5,71.6,0.09988,4e-05,22.36206]
[1778655648421,34.47,81036.35,71.6,0.09999,4e-05,22.38068]
[1778655653456,34.47,81034.22,71.6,0.0999,4e-05,22.36563]
[1778655658491,34.47,81033.5,71.6,0.09987,4e-05,22.36024]
[1778655663529,34.47,81033.94,71.6,0.09988,4e-05,22.36277]
[1778655666142,34.47,81033.12,71.6,0.09985,4e-05,22.35701]
[1778655666550,34.47,81032.61,71.6,0.09983,4e-05,22.35345]
[1778655668260,34.47,81029.34,71.6,0.09969,4e-05,22.33075]
[1778655673748,34.47,81019.58,71.6,0.09929,4e-05,22.26252]
[1778655676047,34.47,81019.4,71.6,0.09928,4e-05,22.26061]
[1778655684155,34.47,81016.17,71.6,0.09913,4e-05,22.2353]
[1778655684156,34.47,81016.17,71.6,0.09913,4e-05,22.2353]
[1778655687895,34.47,81014.09,71.6,0.09905,4e-05,22.22031]
[1778655693740,34.46,81012.1,71.6,0.09895,4e-05,22.20262]
[1778655698781,34.46,81011.47,71.6,0.09891,4e-05,22.19708]
[1778655703816,34.46,81010.61,71.6,0.09887,4e-05,22.19004]
[1778655708851,34.46,81010.2,71.6,0.09885,4e-05,22.18609]
[1778655713886,34.46,81009.42,71.6,0.09881,4e-05,22.17967]
[1778655715344,34.46,81008.83,71.6,0.09879,4e-05,22.17545]
[1778655720935,34.46,81008.8,71.6,0.09878,4e-05,22.17395]
[1778655725972,34.46,81014.9,71.6,0.09901,4e-05,22.21409]
[1778655726103,34.46,81014.9,71.6,0.09901,4e-05,22.21409]
[1778655732014,34.46,81016.01,71.6,0.09905,4e-05,22.21996]
[1778655737050,34.46,81019.53,71.6,0.09918,4e-05,22.24245]
[1778655742114,34.45,81023.88,71.6,0.09934,4e-05,22.27033]
[1778655747120,34.45,81024.63,71.6,0.09936,4e-05,22.27367]
[1778655747125,34.45,81024.63,71.6,0.09936,4e-05,22.27367]
[1778655753162,34.45,81023.06,71.6,0.09927,4e-05,22.25861]
[1778655758096,34.45,81023.09,71.6,0.09927,4e-05,22.25783]
[1778655763232,34.45,81022.89,71.6,0.09925,4e-05,22.25418]
[1778655769274,34.45,81023.68,71.6,0.09927,4e-05,22.25763]
[1778655770145,34.45,81023.68,71.6,0.09927,4e-05,22.25763]
[1778655775316,34.44,81025.04,71.6,0.09931,4e-05,22.26491]
[1778655781157,34.44,81024.87,71.6,0.09929,4e-05,22.2621]
[1778655786393,34.44,81026.33,71.6,0.09934,4e-05,22.27002]
[1778655792435,34.44,81026.54,71.6,0.09933,4e-05,22.26943]
[1778655797922,34.44,81026.69,71.6,0.09933,4e-05,22.26911]
[1778655803760,34.44,81026.59,71.6,0.09932,4e-05,22.26644]
[1778655809555,34.43,81028.31,71.6,0.09937,4e-05,22.27577]
[1778655814590,34.43,81028.92,71.6,0.09938,4e-05,22.27588]
[1778655815190,34.43,81028.92,71.6,0.09938,4e-05,22.27588]
[1778655820632,34.43,81029.67,71.6,0.09939,4e-05,22.27891]
[1778655826002,34.43,81029.29,71.6,0.09937,4e-05,22.27497]
[1778655831709,34.43,81029.04,71.6,0.09934,4e-05,22.27089]
[1778655837751,34.43,81029.52,71.6,0.09935,4e-05,22.27216]
[1778655838213,34.43,81029.52,71.6,0.09935,4e-05,22.27216]
[1778655844219,34.42,81016.58,71.6,0.09883,4e-05,22.18232]
[1778655850380,34.42,81008.59,71.6,0.0985,4e-05,22.1273]
[1778655855877,34.42,81008.74,71.6,0.0985,4e-05,22.12734]
[1778655860912,34.42,81008.75,71.6,0.0985,4e-05,22.1268]
[1778655865947,34.42,81006.99,71.6,0.09843,4e-05,22.11433]
[1778655866242,34.42,81006.99,71.6,0.09843,4e-05,22.11433]
[1778655871273,34.42,81007.28,71.6,0.09844,4e-05,22.11578]
[1778655877026,34.42,81007.91,71.6,0.09845,4e-05,22.11711]
[1778655882061,34.42,81011.76,71.6,0.0986,4e-05,22.14259]
[1778655888103,34.42,81011.87,71.6,0.0986,4e-05,22.14248]
[1778655893138,34.42,81012.89,71.6,0.09863,4e-05,22.14867]
[1778655899180,34.42,81013.38,71.6,0.09865,4e-05,22.15108]
[1778655904617,34.42,81017.51,71.6,0.09881,4e-05,22.17838]
[1778655912272,34.42,81013.94,71.6,0.09865,4e-05,22.15263]
[1778655918317,34.41,81013.41,71.6,0.09863,4e-05,22.1481]
[1778655923352,34.41,81012.83,71.6,0.0986,4e-05,22.14344]
[1778655928387,34.41,81011.39,71.6,0.09854,4e-05,22.13297]
[1778655933422,34.41,81012.42,71.6,0.09857,4e-05,22.137]
[1778655934378,34.41,81012.42,71.6,0.09857,4e-05,22.137]
[1778655939464,34.41,81010.95,71.6,0.0985,4e-05,22.12628]
[1778655944499,34.41,81010.25,71.6,0.09847,4e-05,22.12095]
[1778655949534,34.41,81009.98,71.6,0.09846,4e-05,22.11859]
[1778655954570,34.41,81010.54,71.6,0.09848,4e-05,22.12187]
[1778655959605,34.41,81010.06,71.6,0.09846,4e-05,22.11808]
[1778655964640,34.41,81009.16,71.6,0.09842,4e-05,22.11147]
[1778655969675,34.41,81008.49,71.6,0.09839,4e-05,22.10646]
[1778655980752,34.41,81008.19,71.6,0.09837,4e-05,22.1035]
[1778655986191,34.41,81007.53,71.6,0.09834,4e-05,22.09871]
[1778655991829,34.41,81006.92,71.6,0.09831,4e-05,22.09177]
[1778655996864,34.41,81005.02,71.6,0.09823,4e-05,22.07858]
[1778656001899,34.41,81005.57,71.6,0.09825,4e-05,22.08207]
[1778656009956,34.41,81005.85,71.6,0.09826,4e-05,22.08358]
[1778656014990,34.41,81006.79,71.6,0.09829,4e-05,22.08962]
[1778656020025,34.41,81007.47,71.6,0.09832,4e-05,22.09391]
[1778656025060,34.41,81002.29,71.6,0.09811,4e-05,22.05852]
[1778656030095,34.41,80996.41,71.6,0.09788,4e-05,22.01886]
[1778656032070,34.41,80995.44,71.6,0.09784,4e-05,22.01234]
[1778656038151,34.41,80996.21,71.6,0.09788,4e-05,22.01785]
[1778656043186,34.41,80994.85,71.6,0.09782,4e-05,22.00887]
[1778656048221,34.41,80994.45,71.6,0.09781,4e-05,22.00646]
[1778656049088,34.41,80994.45,71.6,0.09781,4e-05,22.00646]
[1778656054263,34.41,80993.61,71.6,0.09777,4e-05,21.99882]
[1778656059298,34.41,80993.15,71.6,0.09775,4e-05,21.99605]
[1778656066347,34.41,80990.84,71.6,0.09767,4e-05,21.98092]
[1778656071382,34.41,80990.0,71.6,0.09764,4e-05,21.97574]
[1778656076417,34.41,80989.78,71.6,0.09763,4e-05,21.97477]
[1778656082460,34.41,80989.42,71.6,0.09762,4e-05,21.97294]
[1778656088501,34.41,80993.69,71.6,0.09779,4e-05,22.00237]
[1778656093536,34.41,80995.31,71.6,0.09786,4e-05,22.01364]
[1778656094474,34.41,80995.31,71.6,0.09786,4e-05,22.01364]
[1778656100587,34.41,80996.28,71.6,0.0979,4e-05,22.02051]
[1778656106989,34.41,80996.09,71.6,0.09789,4e-05,22.01936]
[1778656112671,34.41,80995.24,71.6,0.09785,4e-05,22.01161]
[1778656117706,34.41,80994.37,71.6,0.09782,4e-05,22.00595]
[1778656122741,34.41,80994.56,71.6,0.09783,4e-05,22.00749]
[1778656127776,34.41,81008.03,71.6,0.09836,4e-05,22.0989]
[1778656128512,34.41,81008.03,71.6,0.09836,4e-05,22.0989]
[1778656133438,34.41,81008.85,71.6,0.09839,4e-05,22.10416]
[1778656143488,34.41,81012.33,71.6,0.09852,4e-05,22.12674]
[1778656148923,34.41,81022.03,71.6,0.0989,4e-05,22.19162]
[1778656154620,34.41,81019.55,71.6,0.0988,4e-05,22.17418]
[1778656154716,34.41,81019.55,71.6,0.0988,4e-05,22.17418]
[1778656160000,34.41,81021.6,71.6,0.09888,4e-05,22.18826]
[1778656165035,34.41,81020.88,71.6,0.09885,4e-05,22.18404]
[1778656168056,34.41,81020.87,71.6,0.09886,4e-05,22.18438]
[1778656171802,34.41,81020.87,71.6,0.09886,4e-05,22.18438]
[1778656172084,34.41,81020.63,71.6,0.09884,4e-05,22.18096]
[1778656177119,34.41,81020.22,71.6,0.09883,4e-05,22.17918]
[1778656182154,34.41,81020.1,71.6,0.09883,4e-05,22.17957]
[1778656187189,34.41,81019.89,71.6,0.09883,4e-05,22.17914]
[1778656192224,34.41,81020.11,71.6,0.09885,4e-05,22.18163]
[1778656197259,34.41,81019.71,71.6,0.09884,4e-05,22.1799]
[1778656201377,34.42,81019.7,71.6,0.09884,4e-05,22.18042]
[1778656201511,34.42,81019.7,71.6,0.09884,4e-05,22.18042]
[1778656201581,34.42,81018.15,71.6,0.09878,4e-05,22.1701]
[1778656202146,34.42,81018.15,71.6,0.09878,4e-05,22.1701]
[1778656202302,34.42,81017.72,71.6,0.09876,4e-05,22.16732]
[1778656207337,34.41,81007.99,71.6,0.09837,4e-05,22.10029]
[1778656212372,34.41,81010.41,71.6,0.09846,4e-05,22.11574]
[1778656213390,34.41,81010.41,71.6,0.09846,4e-05,22.11574]
[1778656213404,34.41,81010.41,71.6,0.09846,4e-05,22.11574]
[1778656213486,34.41,81010.21,71.6,0.09845,4e-05,22.11419]
[1778656219424,34.41,81003.52,71.6,0.09817,4e-05,22.06633]
[1778656225466,34.41,81007.9,71.6,0.09833,4e-05,22.09364]
[1778656230501,34.41,81008.36,71.6,0.09834,4e-05,22.09461]
[1778656230615,34.41,81008.36,71.6,0.09834,4e-05,22.09461]
[1778656237550,34.4,81008.46,71.6,0.09831,4e-05,22.08998]
[1778656242585,34.4,81005.35,71.6,0.09818,4e-05,22.06686]
[1778656249634,34.4,81004.98,71.6,0.09815,4e-05,22.06166]
[1778656254669,34.4,81005.22,71.6,0.09815,4e-05,22.06139]
[1778656259706,34.4,81004.87,71.6,0.09812,4e-05,22.05714]
[1778656264743,34.4,81004.07,71.6,0.09808,4e-05,22.04986]
[1778656271791,34.39,81004.43,71.6,0.09808,4e-05,22.04979]
[1778656282868,34.39,81003.79,71.6,0.09803,4e-05,22.04157]
[1778656294952,34.39,81003.82,71.6,0.09799,4e-05,22.03534]
[1778656302001,34.38,81003.77,71.6,0.09798,4e-05,22.03268]
[1778656307036,34.38,81003.31,71.6,0.09795,4e-05,22.02793]
[1778656312071,34.38,81003.65,71.6,0.09795,4e-05,22.02864]
[1778656317107,34.38,81003.55,71.6,0.09794,4e-05,22.02636]
[1778656322142,34.38,81003.26,71.6,0.09792,4e-05,22.02282]
[1778656327177,34.38,81003.18,71.6,0.09791,4e-05,22.02073]
[1778656332212,34.38,81000.33,71.6,0.09779,4e-05,21.99995]
[1778656337247,34.37,81001.12,71.6,0.09781,4e-05,22.00391]
[1778656346314,34.37,81002.41,71.6,0.09784,4e-05,22.01009]
[1778656351349,34.37,81002.52,71.6,0.09783,4e-05,22.00678]
[1778656357391,34.37,81001.93,71.6,0.0978,4e-05,22.00112]
[1778656362426,34.37,81001.76,71.6,0.09778,4e-05,21.99861]
[1778656368472,34.37,81001.51,71.6,0.09776,4e-05,21.99531]
[1778656373507,34.37,81001.09,71.6,0.09774,4e-05,21.99116]
[1778656378542,34.36,81001.02,71.6,0.09773,4e-05,21.98941]
[1778656383577,34.36,81003.05,71.6,0.0978,4e-05,22.00188]
[1778656388612,34.36,81002.88,71.6,0.09778,4e-05,21.99937]
[1778656395665,34.36,81000.63,71.6,0.09768,4e-05,21.98238]
[1778656400701,34.36,81000.74,71.6,0.09768,4e-05,21.98192]
[1778656405736,34.36,81001.02,71.6,0.09768,4e-05,21.98261]
[1778656410774,34.36,81001.27,71.6,0.09769,4e-05,21.98309]
[1778656415809,34.36,81013.12,71.6,0.09814,4e-05,22.0597]
[1778656421395,34.35,81014.01,71.6,0.09816,4e-05,22.06434]
[1778656421421,34.35,81014.01,71.6,0.09816,4e-05,22.06434]
[1778656426453,34.35,81019.91,71.6,0.09838,4e-05,22.10178]
[1778656431437,34.35,81019.56,71.6,0.09836,4e-05,22.09819]
[1778656441446,34.35,81020.15,71.6,0.09838,4e-05,22.10139]
[1778656447050,34.35,81017.15,71.6,0.09823,4e-05,22.07546]
[1778656456354,34.34,81013.18,71.6,0.09806,4e-05,22.04642]
[1778656462133,34.34,81014.12,71.6,0.09807,4e-05,22.0496]
[1778656469182,34.34,81014.78,71.6,0.09809,4e-05,22.05181]
[1778656475224,34.34,81015.53,71.6,0.0981,4e-05,22.05262]
[1778656480259,34.34,81015.99,71.6,0.0981,4e-05,22.05411]
[1778656485294,34.33,81017.85,71.6,0.09817,4e-05,22.06507]
[1778656491336,34.33,81018.36,71.6,0.09817,4e-05,22.06647]
[1778656496371,34.33,81018.85,71.6,0.09818,4e-05,22.06808]
[1778656501406,34.33,81019.79,71.6,0.09821,4e-05,22.07273]
[1778656506442,34.33,81023.6,71.6,0.09835,4e-05,22.09678]
[1778656512484,34.32,81021.55,71.6,0.09825,4e-05,22.08019]
[1778656515885,34.32,81026.65,71.6,0.09845,4e-05,22.11448]
[1778656523804,34.32,81029.71,71.6,0.09855,4e-05,22.13194]
[1778656525803,34.32,81030.16,71.6,0.09856,4e-05,22.13371]
[1778656531618,34.32,81032.31,71.6,0.09864,4e-05,22.14514]
[1778656536653,34.32,81050.69,71.6,0.09936,4e-05,22.26921]
[1778656537189,34.32,81050.69,71.6,0.09936,4e-05,22.26921]
[1778656537196,34.32,81050.69,71.6,0.09936,4e-05,22.26921]
[1778656537660,34.32,81050.61,71.6,0.09936,4e-05,22.26879]
[1778656542695,34.32,81053.41,71.6,0.09947,4e-05,22.28839]
[1778656546385,34.32,81054.19,71.6,0.09951,4e-05,22.29401]
[1778656551758,34.32,81055.71,71.6,0.09957,4e-05,22.30488]
[1778656557800,34.32,81058.17,71.6,0.09967,4e-05,22.32204]
[1778656559071,34.32,81057.97,71.6,0.09966,4e-05,22.32073]
[1778656559814,34.32,81057.85,71.6,0.09966,4e-05,22.31957]
[1778656564849,34.32,81053.99,71.6,0.09949,4e-05,22.29157]
[1778656569884,34.32,81041.72,71.6,0.099,4e-05,22.20687]
[1778656574919,34.32,81042.73,71.6,0.09903,4e-05,22.21282]
[1778656579954,34.32,81041.75,71.6,0.09899,4e-05,22.20527]
[1778656586651,34.32,81039.92,71.6,0.09891,4e-05,22.19213]
[1778656588373,34.31,81039.72,71.6,0.0989,4e-05,22.19031]
[1778656594055,34.31,81031.2,71.6,0.09853,4e-05,22.1267]
[1778656599090,34.31,81029.49,71.6,0.09845,4e-05,22.113]
[1778656604125,34.31,81029.04,71.6,0.09842,4e-05,22.10793]
[1778656609160,34.31,81029.64,71.6,0.09843,4e-05,22.11006]
[1778656615202,34.3,81029.58,71.6,0.09841,4e-05,22.1073]
[1778656620237,34.3,81030.08,71.6,0.09842,4e-05,22.10877]
[1778656626279,34.3,81030.13,71.6,0.09841,4e-05,22.1068]
[1778656631314,34.3,81030.07,71.6,0.0984,4e-05,22.10448]
[1778656637042,34.3,81029.01,71.6,0.09835,4e-05,22.09578]
[1778656643398,34.29,81029.21,71.6,0.09834,4e-05,22.09423]
[1778656649440,34.29,81029.0,71.6,0.09831,4e-05,22.09065]
[1778656654475,34.29,81031.81,71.6,0.09841,4e-05,22.10566]
[1778656659510,34.29,81028.51,71.6,0.09826,4e-05,22.08137]
[1778656664545,34.29,81028.64,71.6,0.09826,4e-05,22.08056]
[1778656669580,34.29,81029.78,71.6,0.09829,4e-05,22.08662]
[1778656674615,34.29,81029.0,71.6,0.09825,4e-05,22.0797]
[1778656679650,34.28,81028.35,71.6,0.09822,4e-05,22.0733]
[1778656684685,34.28,81027.75,71.6,0.09818,4e-05,22.06761]
[1778656689827,34.28,81027.62,71.6,0.09817,4e-05,22.06546]
[1778656695762,34.28,81025.23,71.6,0.09806,4e-05,22.04708]
[1778656700798,34.28,81024.91,71.6,0.09804,4e-05,22.0435]
[1778656709862,34.28,81025.16,71.6,0.09803,4e-05,22.04268]
[1778656714897,34.27,81026.06,71.6,0.09805,4e-05,22.04507]
[1778656719932,34.27,81022.76,71.6,0.09791,4e-05,22.02133]
[1778656724967,34.27,81019.6,71.6,0.09778,4e-05,21.99865]
[1778656731009,34.27,81018.96,71.6,0.09775,4e-05,21.99307]
[1778656735271,34.27,81013.58,71.6,0.09753,4e-05,21.95574]
[1778656740780,34.27,81008.62,71.6,0.09733,4e-05,21.92153]
[1778656746045,34.27,81008.42,71.6,0.09732,4e-05,21.91967]
[1778656746411,34.27,81007.26,71.6,0.09728,4e-05,21.91171]
[1778656747122,34.27,81004.71,71.6,0.09717,4e-05,21.89427]
[1778656752157,34.27,80989.42,71.6,0.09657,4e-05,21.79057]
[1778656757192,34.27,80989.08,71.6,0.09656,4e-05,21.78839]
[1778656763974,34.27,80989.26,71.6,0.09657,4e-05,21.78972]
[1778656769276,34.27,80979.19,71.6,0.09618,4e-05,21.72203]
[1778656771035,34.27,80979.19,71.6,0.09618,4e-05,21.72203]
[1778656771136,34.27,80977.63,71.6,0.09611,4e-05,21.70942]
[1778656773090,34.27,80977.63,71.6,0.09611,4e-05,21.70942]
[1778656773304,34.27,80978.7,71.6,0.09615,4e-05,21.71611]
[1778656779346,34.27,80978.92,71.6,0.09616,4e-05,21.71838]
[1778656784541,34.27,80979.12,71.6,0.09617,4e-05,21.72023]
[1778656784718,34.27,80979.12,71.6,0.09617,4e-05,21.72023]
[1778656784798,34.27,80978.12,71.6,0.09613,4e-05,21.71371]
[1778656790019,34.27,80964.31,71.6,0.09559,4e-05,21.61975]
[1778656795459,34.27,80964.46,71.6,0.09559,4e-05,21.61975]
[1778656801500,34.27,80964.61,71.6,0.09559,4e-05,21.61994]
[1778656806535,34.27,80964.83,71.6,0.09559,4e-05,21.62075]
[1778656810614,34.27,80965.55,71.6,0.09562,4e-05,21.62519]
[1778656810631,34.27,80965.55,71.6,0.09562,4e-05,21.62519]
[1778656816891,34.27,80952.22,71.6,0.0951,4e-05,21.53479]
[1778656820615,34.27,80951.99,71.6,0.09509,4e-05,21.53319]
[1778656820668,34.27,80961.19,71.6,0.09545,4e-05,21.59515]
[1778656826677,34.27,80968.38,71.6,0.09574,4e-05,21.64541]
[1778656831065,34.27,80969.28,71.6,0.09578,4e-05,21.65195]
[1778656836747,34.27,80971.3,71.6,0.09586,4e-05,21.66501]
[1778656840663,34.27,80971.3,71.6,0.09586,4e-05,21.66501]
[1778656844058,34.27,80971.42,71.6,0.09587,4e-05,21.66702]
[1778656851863,34.27,80972.39,71.6,0.09592,4e-05,21.67548]
[1778656856897,34.27,80975.86,71.6,0.09606,4e-05,21.69981]
[1778656861932,34.27,80978.55,71.6,0.09617,4e-05,21.71861]
[1778656867184,34.27,80978.37,71.6,0.09616,4e-05,21.71788]
[1778656877039,34.28,80975.38,71.6,0.09605,4e-05,21.69921]
[1778656878096,34.28,80975.38,71.6,0.09605,4e-05,21.69921]
[1778656885095,34.28,80973.87,71.6,0.096,4e-05,21.69023]
[1778656885640,34.28,80973.87,71.6,0.096,4e-05,21.69023]
[1778656886102,34.28,80971.84,71.6,0.09592,4e-05,21.67628]
[1778656892144,34.28,80965.55,71.6,0.09566,4e-05,21.63042]
[1778656897179,34.28,80964.89,71.6,0.09563,4e-05,21.62518]
[1778656902214,34.27,80965.13,71.6,0.09564,4e-05,21.62604]
[1778656909263,34.27,80964.72,71.6,0.09561,4e-05,21.62223]
[1778656918326,34.27,80963.67,71.6,0.09557,4e-05,21.6139]
[1778656923361,34.27,80964.2,71.6,0.09558,4e-05,21.61681]
[1778656928396,34.27,80965.15,71.6,0.09562,4e-05,21.62253]
[1778656933431,34.27,80964.52,71.6,0.09559,4e-05,21.61757]
[1778656938469,34.27,80951.32,71.6,0.09507,4e-05,21.52815]
[1778656940979,34.27,80951.32,71.6,0.09507,4e-05,21.52815]
[1778656942040,34.27,80951.95,71.6,0.0951,4e-05,21.53237]
[1778656947529,34.27,80936.34,71.6,0.09449,4e-05,21.42786]
[1778656948811,34.27,80936.34,71.6,0.09449,4e-05,21.42786]
[1778656954006,34.27,80937.63,71.6,0.09454,4e-05,21.43488]
[1778656959613,34.27,80932.22,71.6,0.09434,4e-05,21.39958]
[1778656963306,34.27,80932.25,71.6,0.09434,4e-05,21.40014]
[1778656968676,34.27,80918.51,71.6,0.09382,4e-05,21.30977]
[1778656974718,34.28,80918.94,71.6,0.09385,4e-05,21.31444]
[1778656979754,34.28,80920.57,71.6,0.09392,4e-05,21.32679]
[1778656985796,34.28,80922.5,71.6,0.094,4e-05,21.34131]
[1778656990831,34.28,80922.58,71.6,0.09401,4e-05,21.34311]
[1778656996873,34.28,80922.77,71.6,0.09403,4e-05,21.34586]
[1778657002051,34.28,80924.43,71.6,0.0941,4e-05,21.35798]
[1778657007950,34.28,80919.26,71.6,0.09391,4e-05,21.32492]
[1778657012985,34.28,80918.91,71.6,0.0939,4e-05,21.32164]
[1778657018020,34.29,80917.44,71.6,0.09385,4e-05,21.31349]
[1778657023308,34.29,80917.27,71.6,0.09385,4e-05,21.31351]
[1778657029097,34.29,80916.79,71.6,0.09384,4e-05,21.31235]
[1778657034135,34.29,80917.86,71.6,0.09389,4e-05,21.32093]
[1778657039170,34.29,80919.07,71.6,0.09395,4e-05,21.33039]
[1778657044205,34.29,80928.63,71.6,0.09432,4e-05,21.39561]
[1778657049240,34.29,80931.55,71.6,0.09444,4e-05,21.41602]
[1778657054275,34.29,80938.51,71.6,0.09471,4e-05,21.4632]
[1778657059311,34.29,80938.37,71.6,0.09471,4e-05,21.46261]
[1778657061934,34.29,80922.04,71.6,0.09408,4e-05,21.35325]
[1778657067367,34.3,80927.48,71.6,0.0943,4e-05,21.39111]
[1778657068682,34.3,80930.67,71.6,0.09442,4e-05,21.41268]
[1778657074416,34.3,80919.64,71.6,0.09399,4e-05,21.33724]
[1778657079455,34.3,80913.09,71.6,0.09375,4e-05,21.29485]
[1778657084490,34.3,80913.24,71.6,0.09377,4e-05,21.29736]
[1778657089525,34.3,80913.79,71.6,0.0938,4e-05,21.30255]
[1778657095727,34.3,80917.75,71.6,0.09395,4e-05,21.33024]
[1778657102142,34.3,80928.81,71.6,0.09439,4e-05,21.40599]
[1778657115259,34.3,80928.46,71.6,0.09438,4e-05,21.40449]
[1778657120742,34.3,80934.48,71.6,0.09462,4e-05,21.44675]
[1778657125777,34.31,80935.9,71.6,0.09468,4e-05,21.4567]
[1778657131053,34.31,80937.76,71.6,0.09475,4e-05,21.46934]
[1778657136854,34.31,80935.97,71.6,0.09468,4e-05,21.45552]
[1778657143903,34.31,80935.77,71.6,0.09467,4e-05,21.45467]
[1778657149147,34.31,80936.72,71.6,0.09471,4e-05,21.46133]
[1778657154980,34.31,80935.79,71.6,0.09468,4e-05,21.45553]
[1778657160022,34.31,80937.86,71.6,0.09476,4e-05,21.46976]
[1778657167067,34.31,80938.6,71.6,0.09479,4e-05,21.47504]
[1778657172102,34.31,80937.48,71.6,0.09475,4e-05,21.46773]
[1778657177137,34.31,80938.66,71.6,0.0948,4e-05,21.47591]
[1778657182173,34.31,80938.11,71.6,0.09478,4e-05,21.47247]
[1778657187208,34.31,80938.6,71.6,0.0948,4e-05,21.47597]
[1778657192243,34.31,80946.74,71.6,0.09511,4e-05,21.52858]
[1778657197289,34.31,80951.39,71.6,0.09528,4e-05,21.55961]
[1778657203320,34.31,80956.88,71.6,0.09549,4e-05,21.59573]
[1778657208355,34.31,80938.21,71.6,0.09477,4e-05,21.46984]
[1778657213390,34.31,80937.79,71.6,0.09475,4e-05,21.46728]
[1778657218425,34.31,80939.46,71.6,0.09482,4e-05,21.47876]
[1778657223460,34.31,80940.27,71.6,0.09485,4e-05,21.48438]
[1778657228495,34.31,80939.84,71.6,0.09484,4e-05,21.48165]
[1778657236551,34.31,80939.88,71.6,0.09484,4e-05,21.48216]
[1778657241586,34.31,80939.87,71.6,0.09484,4e-05,21.48225]
[1778657246621,34.31,80944.48,71.6,0.09502,4e-05,21.51328]
[1778657251656,34.31,80948.47,71.6,0.09516,4e-05,21.5376]
[1778657256691,34.31,80948.9,71.6,0.09518,4e-05,21.54024]
[1778657261726,34.31,80950.18,71.6,0.09522,4e-05,21.54859]
[1778657266761,34.31,80952.75,71.6,0.09532,4e-05,21.56551]
[1778657271796,34.31,80953.79,71.6,0.09536,4e-05,21.57206]
[1778657276831,34.31,80953.58,71.6,0.09535,4e-05,21.57016]
[1778657281866,34.31,80954.67,71.6,0.09539,4e-05,21.57701]
[1778657286901,34.31,80954.71,71.6,0.09539,4e-05,21.57677]
[1778657291936,34.31,80954.36,71.6,0.09537,4e-05,21.5739]
[1778657296972,34.3,80954.1,71.6,0.09536,4e-05,21.57166]
[1778657302007,34.3,80945.06,71.6,0.095,4e-05,21.51051]
[1778657307042,34.3,80944.26,71.6,0.09497,4e-05,21.50511]
[1778657312077,34.3,80942.39,71.6,0.09489,4e-05,21.49025]
[1778657317112,34.3,80941.31,71.6,0.09485,4e-05,21.48311]
[1778657322148,34.3,80941.4,71.6,0.09486,4e-05,21.48388]
[1778657328190,34.3,80941.16,71.6,0.09485,4e-05,21.48246]
[1778657333226,34.31,80935.69,71.6,0.09464,4e-05,21.44595]
[1778657338261,34.31,80934.51,71.6,0.09459,4e-05,21.43847]
[1778657345310,34.31,80934.21,71.6,0.09459,4e-05,21.43712]
[1778657350345,34.31,80934.28,71.6,0.09459,4e-05,21.43815]
[1778657355380,34.31,80933.16,71.6,0.09455,4e-05,21.43113]
[1778657360415,34.31,80932.43,71.6,0.09453,4e-05,21.42675]
[1778657365450,34.31,80927.07,71.6,0.09432,4e-05,21.39137]
[1778657370545,34.31,80925.17,71.6,0.09426,4e-05,21.37947]
[1778657376528,34.31,80922.95,71.6,0.09417,4e-05,21.36344]
[1778657384584,34.31,80922.54,71.6,0.09416,4e-05,21.36229]
[1778657390626,34.31,80922.34,71.6,0.09416,4e-05,21.36215]
[1778657395661,34.31,80921.28,71.6,0.09413,4e-05,21.35606]
[1778657400697,34.31,80920.71,71.6,0.09411,4e-05,21.35329]
[1778657405732,34.32,80920.29,71.6,0.0941,4e-05,21.35153]
[1778657410767,34.32,80918.79,71.6,0.09405,4e-05,21.34259]
[1778657415802,34.32,80917.3,71.6,0.094,4e-05,21.33378]
[1778657420837,34.32,80910.01,71.6,0.09373,4e-05,21.28636]
[1778657425872,34.32,80896.38,71.6,0.09322,4e-05,21.1969]
[1778657431528,34.32,80899.43,71.6,0.09334,4e-05,21.21895]
[1778657431544,34.32,80899.43,71.6,0.09334,4e-05,21.21895]
[1778657437448,34.32,80898.54,71.6,0.09332,4e-05,21.21317]
[1778657442716,34.33,80894.25,71.6,0.09316,4e-05,21.18659]
[1778657448029,34.33,80893.11,71.6,0.09314,4e-05,21.18208]
[1778657453064,34.33,80892.78,71.6,0.09314,4e-05,21.18213]
[1778657458099,34.33,80911.43,71.6,0.09387,4e-05,21.30873]
[1778657461109,34.33,80913.82,71.6,0.09396,4e-05,21.325]
[1778657461544,34.33,80913.82,71.6,0.09396,4e-05,21.325]
[1778657461591,34.33,80914.2,71.6,0.09398,4e-05,21.32869]
[1778657463168,34.33,80914.41,71.6,0.09399,4e-05,21.3301]
[1778657463189,34.33,80914.48,71.6,0.094,4e-05,21.33121]
[1778657465224,34.33,80914.48,71.6,0.094,4e-05,21.33144]
[1778657465323,34.33,80914.72,71.6,0.09401,4e-05,21.33328]
[1778657467284,34.33,80914.81,71.6,0.09401,4e-05,21.33452]
[1778657467385,34.34,80914.64,71.6,0.09401,4e-05,21.33402]
[1778657473204,34.34,80913.06,71.6,0.09396,4e-05,21.32479]
[1778657478241,34.34,80910.75,71.6,0.09388,4e-05,21.31052]
[1778657483276,34.34,80912.91,71.6,0.09397,4e-05,21.32623]
[1778657488312,34.34,80914.95,71.6,0.09405,4e-05,21.34104]
[1778657493347,34.34,80916.7,71.6,0.09412,4e-05,21.35151]
[1778657500396,34.34,80918.66,71.6,0.0942,4e-05,21.36597]
[1778657506438,34.34,80918.01,71.6,0.09418,4e-05,21.36267]
[1778657513487,34.34,80918.19,71.6,0.0942,4e-05,21.36511]
[1778657522910,34.34,80918.25,71.6,0.0942,4e-05,21.36569]
[1778657532623,34.35,80922.8,71.6,0.09439,4e-05,21.39915]
[1778657537658,34.35,80922.49,71.6,0.09438,4e-05,21.3977]
[1778657542693,34.35,80922.54,71.6,0.09439,4e-05,21.39866]
[1778657547728,34.35,80921.58,71.6,0.09436,4e-05,21.39287]
[1778657551582,34.35,80921.33,71.6,0.09435,4e-05,21.3916]
[1778657551585,34.35,80921.33,71.6,0.09435,4e-05,21.3916]
[1778657551759,34.35,80921.64,71.6,0.09435,4e-05,21.3915]
[1778657556794,34.35,80931.21,71.6,0.09474,4e-05,21.45802]
[1778657558888,34.35,80931.17,71.6,0.09474,4e-05,21.45819]
[1778657561097,34.35,80933.94,71.6,0.09485,4e-05,21.47805]
[1778657561829,34.35,80933.86,71.6,0.09485,4e-05,21.47752]
[1778657567874,34.35,80933.12,71.6,0.09482,4e-05,21.47263]
[1778657572908,34.35,80922.95,71.6,0.09443,4e-05,21.40456]
[1778657578953,34.35,80921.76,71.6,0.09439,4e-05,21.39728]
[1778657583988,34.35,80924.5,71.6,0.0945,4e-05,21.41618]
[1778657589024,34.35,80924.76,71.6,0.09451,4e-05,21.4184]
[1778657594059,34.35,80922.12,71.6,0.09441,4e-05,21.40118]
[1778657599094,34.36,80925.93,71.6,0.09456,4e-05,21.42725]
[1778657604129,34.36,80932.89,71.6,0.09483,4e-05,21.47421]
[1778657609164,34.36,80933.73,71.6,0.09486,4e-05,21.4799]
[1778657614199,34.36,80933.49,71.6,0.09485,4e-05,21.476]
[1778657619234,34.36,80934.5,71.6,0.09489,4e-05,21.48281]
[1778657624269,34.36,80934.34,71.6,0.09488,4e-05,21.48172]
[1778657629304,34.36,80934.04,71.6,0.09487,4e-05,21.47971]
[1778657634339,34.36,80936.85,71.6,0.09498,4e-05,21.49854]
[1778657641430,34.36,80936.82,71.6,0.09497,4e-05,21.49824]
[1778657647430,34.36,80935.29,71.6,0.09491,4e-05,21.48779]
[1778657652465,34.36,80932.38,71.6,0.0948,4e-05,21.46825]
[1778657657500,34.36,80926.66,71.6,0.09458,4e-05,21.43004]
[1778657662535,34.36,80929.25,71.6,0.09468,4e-05,21.44775]
[1778657667570,34.36,80928.08,71.6,0.09464,4e-05,21.44016]
[1778657672605,34.36,80928.13,71.6,0.09463,4e-05,21.43847]
[1778657677640,34.36,80929.27,71.6,0.09468,4e-05,21.44638]
[1778657682675,34.36,80927.92,71.6,0.09463,4e-05,21.43758]
[1778657687714,34.36,80927.56,71.6,0.09462,4e-05,21.43555]
[1778657693756,34.36,80928.24,71.6,0.09465,4e-05,21.44048]
[1778657698791,34.36,80929.82,71.6,0.09471,4e-05,21.45133]
[1778657703826,34.36,80928.88,71.6,0.09467,4e-05,21.44525]
[1778657706851,34.36,80902.12,71.6,0.09365,4e-05,21.26641]
[1778657711886,34.36,80901.41,71.6,0.09363,4e-05,21.26323]
[1778657716921,34.36,80903.8,71.6,0.09373,4e-05,21.28075]
[1778657721958,34.36,80908.44,71.6,0.09392,4e-05,21.31303]
[1778657728000,34.36,80908.71,71.6,0.09393,4e-05,21.31626]
[1778657734042,34.36,80909.44,71.6,0.09396,4e-05,21.32023]
[1778657739077,34.37,80910.51,71.6,0.09401,4e-05,21.32848]
[1778657745876,34.37,80911.16,71.6,0.09404,4e-05,21.33367]
[1778657751167,34.37,80921.21,71.6,0.09443,4e-05,21.4024]
[1778657756205,34.37,80922.07,71.6,0.09447,4e-05,21.40865]
[1778657761240,34.37,80918.4,71.6,0.09433,4e-05,21.38467]
[1778657766275,34.37,80918.04,71.6,0.09432,4e-05,21.38292]
[1778657771310,34.37,80918.32,71.6,0.09434,4e-05,21.38545]
[1778657780373,34.37,80920.77,71.6,0.09444,4e-05,21.40292]
[1778657786319,34.37,80920.77,72.0,0.09444,4e-05,21.40292]
[1778657786325,34.37,80920.77,101.6,0.09444,4e-05,21.40292]
[1778657786334,34.37,80920.77,101.6,0.09444,4e-05,21.40292]
[1778657786358,34.37,80920.77,101.6,0.09444,4e-05,21.40292]
[1778657786362,34.37,80920.77,101.6,0.09444,4e-05,21.40292]
[1778657792457,34.37,80924.49,101.6,0.09458,4e-05,21.42603]
[1778657796959,34.37,80925.03,101.6,0.0946,4e-05,21.42956]
[1778657796959,34.37,80925.03,101.6,0.0946,4e-05,21.42956]
[1778657798182,34.37,80925.17,101.6,0.0946,4e-05,21.43047]
[1778657801901,34.37,80930.69,101.6,0.09481,4e-05,21.46756]
[1778657807926,34.37,80931.85,101.8,0.09486,4e-05,21.4754]
[1778657808026,34.37,80932.14,101.8,0.09487,4e-05,21.47734]
[1778657811717,34.37,80932.47,101.8,0.09487,4e-05,21.47705]
[1778657811720,34.37,80932.47,101.8,0.09487,4e-05,21.47705]
[1778657813233,34.37,80931.83,101.8,0.09484,4e-05,21.47276]
[1778657818639,34.36,80932.26,101.8,0.09482,4e-05,21.4694]
[1778657823934,34.36,80932.46,101.8,0.09481,4e-05,21.46711]
[1778657827927,34.36,80932.99,101.8,0.09482,4e-05,21.46886]
[1778657834880,34.35,80933.21,101.8,0.09479,4e-05,21.46328]
[1778657841200,34.34,80932.86,101.8,0.09472,4e-05,21.45185]
[1778657846835,34.34,80934.27,101.8,0.09472,4e-05,21.45345]
[1778657851870,34.33,80934.07,101.8,0.09467,4e-05,21.44307]
[1778657856905,34.33,80934.11,101.8,0.09464,4e-05,21.43782]
[1778657861940,34.32,80934.21,101.8,0.09461,4e-05,21.43302]
[1778657864136,34.32,80934.06,101.8,0.09459,4e-05,21.43092]
[1778657864237,34.32,80933.76,101.8,0.09458,4e-05,21.42783]
[1778657870226,34.31,80933.6,101.8,0.09454,4e-05,21.42136]
[1778657873342,34.31,80933.09,101.8,0.0945,4e-05,21.41475]
[1778657878669,34.31,80931.07,101.8,0.09438,4e-05,21.3945]
[1778657882859,34.3,80930.96,101.8,0.09435,4e-05,21.3893]
[1778657882895,34.3,80930.96,101.8,0.09435,4e-05,21.3893]
[1778657884891,34.3,80940.17,101.8,0.09469,4e-05,21.44896]
[1778657891146,34.29,80948.24,101.8,0.09495,4e-05,21.49455]
[1778657894927,34.29,80940.4,101.8,0.09464,4e-05,21.43945]
[1778657896118,34.29,80940.73,101.8,0.09464,4e-05,21.43939]
[1778657897476,34.29,80944.52,101.8,0.09477,4e-05,21.46256]
[1778657903230,34.28,80944.96,101.8,0.09474,4e-05,21.45845]
[1778657908265,34.27,80945.72,101.8,0.09474,4e-05,21.45773]
[1778657913300,34.27,80947.72,101.8,0.09477,4e-05,21.46306]
[1778657918335,34.26,80953.35,101.8,0.09495,4e-05,21.49505]
[1778657923370,34.26,80952.34,101.8,0.09488,4e-05,21.48218]
[1778657928405,34.25,80952.69,101.8,0.09486,4e-05,21.47852]
[1778657933440,34.25,80952.29,101.8,0.0948,4e-05,21.46986]
[1778657938475,34.24,80953.51,101.8,0.09482,4e-05,21.47216]
[1778657943510,34.24,80952.38,101.8,0.09474,4e-05,21.45864]
[1778657948545,34.23,80948.81,101.8,0.09457,4e-05,21.42904]
[1778657953581,34.23,80954.55,101.8,0.09475,4e-05,21.4621]
[1778657958616,34.22,80961.65,101.8,0.09499,4e-05,21.50408]
[1778657963651,34.22,80964.89,101.8,0.09508,4e-05,21.51973]
[1778657967990,34.21,80965.64,101.8,0.09509,4e-05,21.52106]
[1778657971525,34.21,80973.08,101.8,0.09536,4e-05,21.56751]
[1778657972302,34.21,80973.5,101.8,0.09537,4e-05,21.56909]
[1778657978756,34.2,80980.16,101.8,0.09555,4e-05,21.60088]
[1778657985805,34.19,80975.63,101.8,0.09532,4e-05,21.56097]
[1778657987450,34.19,80975.63,101.8,0.09532,4e-05,21.56097]
[1778657993046,34.18,80974.04,101.8,0.09521,4e-05,21.54258]
[1778657993165,34.18,80974.04,101.8,0.09521,4e-05,21.54258]
[1778657994488,34.18,80930.85,101.8,0.09352,4e-05,21.24809]
[1778657995302,34.18,80930.85,101.8,0.09352,4e-05,21.24809]
[1778657996077,34.18,80913.56,101.8,0.09285,4e-05,21.13095]
[1778657996793,34.18,80913.1,101.8,0.09282,4e-05,21.12704]
[1778657999181,34.18,80912.97,101.8,0.09282,4e-05,21.1255]
[1778658004273,34.18,80914.18,101.8,0.09284,4e-05,21.13027]
[1778658010108,34.17,80922.67,101.8,0.09314,4e-05,21.18314]
[1778658016017,34.17,80926.49,101.8,0.09326,4e-05,21.20353]
[1778658021051,34.16,80926.38,101.8,0.09323,4e-05,21.19824]
[1778658026086,34.16,80929.27,101.8,0.09332,4e-05,21.21437]
[1778658031121,34.16,80929.63,101.8,0.0933,4e-05,21.2112]
[1778658036162,34.15,80934.75,101.8,0.09348,4e-05,21.24227]
[1778658041197,34.15,80936.9,101.8,0.09354,4e-05,21.25307]
[1778658046232,34.15,80939.01,101.8,0.0936,4e-05,21.26342]
[1778658051267,34.14,80940.6,101.8,0.09364,4e-05,21.27005]
[1778658056302,34.14,80943.48,101.8,0.09372,4e-05,21.28529]
[1778658057283,34.14,80943.48,101.8,0.09372,4e-05,21.28529]
[1778658063351,34.13,80949.05,101.8,0.0939,4e-05,21.31671]
[1778658068386,34.13,80951.86,101.8,0.09398,4e-05,21.33111]
[1778658073421,34.13,80953.02,101.8,0.094,4e-05,21.33435]
[1778658082677,34.12,80953.84,101.8,0.09401,4e-05,21.33618]
[1778658089533,34.11,80954.99,101.8,0.09399,4e-05,21.33294]
[1778658094568,34.11,80956.35,101.8,0.09401,4e-05,21.33523]
[1778658100610,34.1,80961.91,101.8,0.09419,4e-05,21.36713]
[1778658105645,34.1,80962.7,101.8,0.09419,4e-05,21.36767]
[1778658110680,34.1,80966.32,101.8,0.0943,4e-05,21.38726]
[1778658116223,34.1,80968.12,101.8,0.09437,4e-05,21.39845]
[1778658119435,34.09,80967.76,101.8,0.09432,4e-05,21.39106]
[1778658124778,34.08,80967.46,101.8,0.09426,4e-05,21.38118]
[1778658126083,34.08,80967.46,101.8,0.09426,4e-05,21.38118]
[1778658136862,34.07,80968.35,101.8,0.09423,4e-05,21.37565]
[1778658141897,34.07,80968.91,101.8,0.09422,4e-05,21.3747]
[1778658146932,34.07,80968.48,101.8,0.09418,4e-05,21.36708]
[1778658151967,34.06,80968.58,101.8,0.09415,4e-05,21.36078]
[1778658157002,34.06,80968.48,101.8,0.09411,4e-05,21.3555]
[1778658162039,34.05,80958.21,101.8,0.09369,4e-05,21.28183]
[1778658163180,34.05,80958.21,101.8,0.09369,4e-05,21.28183]
[1778658169088,34.05,80963.56,101.8,0.09386,4e-05,21.31223]
[1778658174123,34.04,80963.91,101.8,0.09385,4e-05,21.31036]
[1778658179158,34.04,80962.59,101.8,0.09378,4e-05,21.29726]
[1778658184193,34.04,80962.23,101.8,0.09373,4e-05,21.28993]
[1778658191242,34.03,80960.51,101.8,0.09363,4e-05,21.27275]
[1778658196277,34.03,80959.05,101.8,0.09355,4e-05,21.25903]
[1778658201312,34.02,80958.05,101.8,0.09349,4e-05,21.24853]
[1778658208361,34.02,80957.24,101.8,0.09343,4e-05,21.23791]
[1778658210836,34.02,80957.11,101.8,0.09342,4e-05,21.23559]
[1778658216417,34.02,80955.75,101.8,0.09333,4e-05,21.21983]
[1778658221540,34.01,80953.81,101.8,0.09324,4e-05,21.20472]
[1778658221961,34.01,80954.17,101.8,0.09325,4e-05,21.20581]
[1778658227494,34.01,80954.68,101.8,0.09324,4e-05,21.20526]
[1778658232531,34.01,80955.11,101.8,0.09324,4e-05,21.20482]
[1778658239012,34.0,80954.9,101.8,0.09322,4e-05,21.20076]
[1778658244614,34.0,80955.49,101.8,0.09321,4e-05,21.19948]
[1778658249650,34.0,80954.27,101.8,0.09314,4e-05,21.18801]
[1778658255692,33.99,80955.03,101.8,0.09315,4e-05,21.1893]
[1778658260727,33.99,80954.8,101.8,0.09312,4e-05,21.18458]
[1778658265762,33.99,80954.58,101.8,0.09309,4e-05,21.17999]
[1778658270797,33.98,80958.61,101.8,0.09323,4e-05,21.20397]
[1778658275842,33.98,80958.78,101.8,0.09321,4e-05,21.19957]
[1778658280877,33.98,80960.24,101.8,0.09325,4e-05,21.2062]
[1778658285912,33.98,80960.57,101.8,0.09324,4e-05,21.20518]
[1778658290947,33.97,80960.64,101.8,0.09322,4e-05,21.20241]
[1778658296989,33.97,80959.16,101.8,0.09314,4e-05,21.18863]
[1778658302027,33.97,80959.33,101.8,0.09313,4e-05,21.18666]
[1778658307062,33.96,80963.69,101.8,0.09328,4e-05,21.21291]
[1778658312097,33.96,80964.04,101.8,0.09328,4e-05,21.21203]
[1778658317132,33.96,80964.28,101.8,0.09327,4e-05,21.21041]
[1778658318833,33.96,80964.28,101.8,0.09327,4e-05,21.21041]
[1778658319289,33.96,80964.63,101.8,0.09327,4e-05,21.21148]
[1778658321645,33.96,80969.63,101.8,0.09346,4e-05,21.24459]
[1778658327207,33.95,80972.93,101.8,0.09356,4e-05,21.26193]
[1778658332242,33.95,80976.35,101.8,0.09366,4e-05,21.27915]
[1778658334388,33.95,80976.45,101.8,0.09366,4e-05,21.27909]
[1778658334431,33.95,80976.45,101.8,0.09366,4e-05,21.27909]
[1778658338280,33.95,80976.66,101.8,0.09365,4e-05,21.27755]
[1778658340287,33.94,80976.43,101.8,0.09363,4e-05,21.27453]
[1778658346340,33.94,80968.93,101.8,0.09331,4e-05,21.21905]
[1778658351375,33.94,80968.1,101.8,0.09326,4e-05,21.20957]
[1778658356410,33.93,80967.16,101.8,0.0932,4e-05,21.20011]
[1778658361445,33.93,80967.32,101.8,0.09319,4e-05,21.19813]
[1778658366480,33.93,80968.88,101.8,0.09323,4e-05,21.20559]
[1778658371516,33.93,80970.66,101.8,0.09328,4e-05,21.21449]
[1778658376551,33.92,80975.6,101.8,0.09346,4e-05,21.24465]
[1778658381586,33.92,80976.1,101.8,0.09346,4e-05,21.24465]
[1778658382746,33.92,80976.1,101.8,0.09346,4e-05,21.24465]
[1778658382847,33.92,80976.33,101.8,0.09346,4e-05,21.24553]
[1778658389643,33.92,80977.19,101.8,0.09348,4e-05,21.24975]
[1778658394678,33.92,80976.54,101.8,0.09344,4e-05,21.2419]
[1778658399714,33.92,80977.27,101.8,0.09346,4e-05,21.2457]
[1778658404748,33.92,80973.85,101.8,0.09333,4e-05,21.22149]
[1778658410790,33.91,80972.6,101.8,0.09327,4e-05,21.21191]
[1778658415825,33.91,80972.07,101.8,0.09325,4e-05,21.20744]
[1778658420860,33.91,80971.38,101.8,0.09321,4e-05,21.20193]
[1778658426902,33.91,80962.81,101.8,0.09288,4e-05,21.14333]
[1778658433951,33.91,80963.39,101.8,0.0929,4e-05,21.14669]
[1778658438986,33.91,80970.46,101.8,0.09317,4e-05,21.19385]
[1778658449056,33.91,80971.44,101.8,0.0932,4e-05,21.19887]
[1778658454091,33.91,80963.71,101.8,0.09288,4e-05,21.14372]
[1778658461414,33.91,80962.7,101.8,0.09284,4e-05,21.13673]
[1778658468189,33.91,80962.19,101.8,0.09282,4e-05,21.13251]
[1778658473224,33.91,80961.69,101.8,0.0928,4e-05,21.12883]
[1778658478259,33.91,80961.86,101.8,0.0928,4e-05,21.12969]
[1778658483294,33.91,80959.93,101.8,0.09273,4e-05,21.11639]
[1778658488329,33.91,80960.7,101.8,0.09276,4e-05,21.12136]
[1778658493364,33.91,80965.86,101.8,0.09295,4e-05,21.15587]
[1778658498399,33.91,80967.31,101.8,0.09301,4e-05,21.16516]
[1778658503434,33.91,80969.09,101.8,0.09307,4e-05,21.17662]
[1778658508469,33.91,80968.9,101.8,0.09306,4e-05,21.17473]
[1778658514511,33.9,80968.36,101.8,0.09303,4e-05,21.16808]
[1778658519546,33.9,80967.82,101.8,0.093,4e-05,21.16379]
[1778658524585,33.9,80966.83,101.8,0.09296,4e-05,21.15659]
[1778658529620,33.9,80967.76,101.8,0.09299,4e-05,21.1624]
[1778658534657,33.9,80968.35,101.8,0.09301,4e-05,21.16587]
[1778658539690,33.9,80967.79,101.8,0.09299,4e-05,21.16156]
[1778658546567,33.9,80967.87,101.8,0.09299,4e-05,21.16181]
[1778658552782,33.9,80969.27,101.8,0.09304,4e-05,21.17033]
[1778658557817,33.9,80966.64,101.8,0.09293,4e-05,21.15209]
[1778658562852,33.9,80964.38,101.8,0.09284,4e-05,21.13645]
[1778658568894,33.9,80964.95,101.8,0.09286,4e-05,21.13993]
[1778658573929,33.9,80964.33,101.8,0.09283,4e-05,21.13312]
[1778658578964,33.9,80960.59,101.8,0.09268,4e-05,21.10757]
[1778658583999,33.9,80956.05,101.8,0.09251,4e-05,21.07699]
[1778658589034,33.9,80955.47,101.8,0.09249,4e-05,21.0732]
[1778658594069,33.9,80955.13,101.8,0.09248,4e-05,21.07104]
[1778658599104,33.9,80956.29,101.8,0.09252,4e-05,21.07899]
[1778658604139,33.9,80958.79,101.8,0.09262,4e-05,21.09586]
[1778658609177,33.9,80956.23,101.8,0.09252,4e-05,21.07861]
[1778658615219,33.9,80955.9,101.8,0.09251,4e-05,21.07651]
[1778658620254,33.9,80955.12,101.8,0.09248,4e-05,21.0714]
[1778658625291,33.9,80954.39,101.8,0.09245,4e-05,21.06667]
[1778658630326,33.9,80953.88,101.8,0.09243,4e-05,21.06343]
[1778658636368,33.9,80953.56,101.8,0.09241,4e-05,21.05924]
[1778658641403,33.9,80953.68,101.8,0.09242,4e-05,21.06029]
[1778658646438,33.9,80953.48,101.8,0.09241,4e-05,21.0592]
[1778658651475,33.9,80953.07,101.8,0.0924,4e-05,21.05668]
[1778658656510,33.9,80952.92,101.8,0.09239,4e-05,21.05593]
[1778658661547,33.9,80952.9,101.8,0.0924,4e-05,21.05606]
[1778658666582,33.9,80936.21,101.8,0.09176,4e-05,20.94418]
[1778658671617,33.9,80936.77,101.8,0.09179,4e-05,20.94901]
[1778658676652,33.9,80937.59,101.8,0.09182,4e-05,20.95555]
[1778658681687,33.91,80942.59,101.8,0.09202,4e-05,20.99011]
[1778658687729,33.91,80945.06,101.8,0.09212,4e-05,21.00768]
[1778658692764,33.91,80945.33,101.8,0.09213,4e-05,21.00784]
[1778658697799,33.91,80946.12,101.8,0.09216,4e-05,21.01374]
[1778658702838,33.91,80960.81,101.8,0.09272,4e-05,21.11284]
[1778658707873,33.91,80960.56,101.8,0.09271,4e-05,21.111]
[1778658712908,33.91,80959.3,101.8,0.09266,4e-05,21.10234]
[1778658717943,33.91,80962.1,101.8,0.09277,4e-05,21.12107]
[1778658723003,33.91,80960.42,101.8,0.09271,4e-05,21.10954]
[1778658728014,33.91,80957.6,101.8,0.0926,4e-05,21.09041]
[1778658733048,33.91,80956.32,101.8,0.09255,4e-05,21.0818]
[1778658740098,33.91,80945.43,101.8,0.09213,4e-05,21.00914]
[1778658746140,33.91,80944.5,101.8,0.0921,4e-05,21.0036]
[1778658751175,33.91,80951.65,101.8,0.09237,4e-05,21.04989]
[1778658756210,33.91,80953.05,101.8,0.09243,4e-05,21.05958]
[1778658761245,33.91,80951.92,101.8,0.09238,4e-05,21.05218]
[1778658767287,33.91,80950.23,101.8,0.09232,4e-05,21.04116]
[1778658772322,33.91,80947.97,101.8,0.09224,4e-05,21.02635]
[1778658779371,33.91,80945.75,101.8,0.09216,4e-05,21.01209]
[1778658784406,33.91,80945.14,101.8,0.09214,4e-05,21.00856]
[1778658789442,33.91,80944.63,101.8,0.09212,4e-05,21.0057]
[1778658795484,33.91,80940.47,101.8,0.09196,4e-05,20.97858]
[1778658802533,33.91,80940.85,101.8,0.09199,4e-05,20.98223]
[1778658807568,33.91,80940.41,101.8,0.09197,4e-05,20.98004]
[1778658812603,33.91,80942.09,101.8,0.09203,4e-05,20.98978]
[1778658819652,33.91,80943.27,101.8,0.09208,4e-05,20.99867]
[1778658825694,33.92,80944.26,101.8,0.09213,4e-05,21.00609]
[1778658830867,33.92,80951.28,101.8,0.0924,4e-05,21.05378]
[1778658836771,33.92,80952.77,101.8,0.09246,4e-05,21.06412]
[1778658844828,33.92,80952.69,101.8,0.09246,4e-05,21.06383]
[1778658849863,33.92,80959.88,101.8,0.09273,4e-05,21.11229]
[1778658855905,33.92,80960.64,101.8,0.09276,4e-05,21.11716]
[1778658862402,33.92,80961.16,101.8,0.09278,4e-05,21.12053]
[1778658867989,33.92,80963.37,101.8,0.09286,4e-05,21.13492]
[1778658873024,33.92,80963.51,101.8,0.09286,4e-05,21.13321]
[1778658878059,33.91,80965.53,101.8,0.09293,4e-05,21.14646]
[1778658883094,33.91,80965.2,101.8,0.09292,4e-05,21.14381]
[1778658888129,33.91,80970.98,101.8,0.09314,4e-05,21.18221]
[1778658893164,33.91,80965.95,101.8,0.09294,4e-05,21.14769]
[1778658898199,33.91,80952.14,101.8,0.09241,4e-05,21.05438]
[1778658903234,33.91,80958.0,101.8,0.09263,4e-05,21.09379]
[1778658908269,33.91,80957.3,101.8,0.0926,4e-05,21.08907]
[1778658913304,33.91,80956.97,101.8,0.09259,4e-05,21.0868]
[1778658918339,33.91,80956.18,101.8,0.09256,4e-05,21.08147]
[1778658923374,33.91,80955.79,101.8,0.09255,4e-05,21.07889]
[1778658930423,33.91,80954.16,101.8,0.09248,4e-05,21.06805]
[1778658938480,33.91,80954.36,101.8,0.09248,4e-05,21.06726]
[1778658943515,33.91,80952.52,101.8,0.09241,4e-05,21.05503]
[1778658948550,33.91,80951.26,101.8,0.09237,4e-05,21.0468]
[1778658954592,33.91,80950.97,101.8,0.09236,4e-05,21.04519]
[1778658960634,33.91,80949.86,101.8,0.09232,4e-05,21.03808]
[1778658965669,33.91,80950.58,101.8,0.09235,4e-05,21.04327]
[1778658971711,33.91,80950.58,101.8,0.09235,4e-05,21.04363]
[1778658976746,33.92,80951.7,101.8,0.09239,4e-05,21.05145]
[1778658981782,33.92,80952.99,101.8,0.09244,4e-05,21.06037]
[1778658986817,33.92,80954.07,101.8,0.09249,4e-05,21.06783]
[1778658992590,33.92,80955.06,101.8,0.09253,4e-05,21.07459]
[1778658999533,33.92,80958.96,101.8,0.09267,4e-05,21.09859]
[1778659006957,33.92,80959.21,101.8,0.09268,4e-05,21.10004]
[1778659011992,33.92,80958.24,101.8,0.09264,4e-05,21.0934]
[1778659017027,33.92,80958.85,101.8,0.09266,4e-05,21.09745]
[1778659022587,33.92,80958.3,101.8,0.09264,4e-05,21.09368]
[1778659032133,33.91,80966.81,101.8,0.09296,4e-05,21.15044]
[1778659037168,33.91,80967.71,101.8,0.09299,4e-05,21.15604]
[1778659042203,33.91,80967.39,101.8,0.09298,4e-05,21.15339]
[1778659047238,33.91,80967.53,101.8,0.09298,4e-05,21.15384]
[1778659052274,33.91,80967.53,101.8,0.09297,4e-05,21.15106]
[1778659057308,33.91,80968.05,101.8,0.09299,4e-05,21.1541]
[1778659062343,33.91,80968.82,101.8,0.09301,4e-05,21.15881]
[1778659065998,33.91,80969.13,101.8,0.09302,4e-05,21.16059]
[1778659071267,33.91,80971.42,101.8,0.09311,4e-05,21.17547]
[1778659076661,33.91,80983.13,101.8,0.09356,4e-05,21.25373]
[1778659083174,33.91,80986.55,101.8,0.09368,4e-05,21.27512]
[1778659091176,33.91,80988.45,101.8,0.09374,4e-05,21.28576]
[1778659093107,33.91,80988.88,101.8,0.09375,4e-05,21.28838]
[1778659098598,33.91,80991.36,101.8,0.09384,4e-05,21.30317]
[1778659100160,33.91,80991.36,101.8,0.09384,4e-05,21.30317]
[1778659106654,33.9,81003.71,101.8,0.0943,4e-05,21.38396]
[1778659108594,33.9,81004.02,101.8,0.09431,4e-05,21.38564]
[1778659113704,33.9,81010.41,101.8,0.09454,4e-05,21.42408]
[1778659119971,33.9,81011.16,101.8,0.09456,4e-05,21.42775]
[1778659125860,33.9,81017.02,101.8,0.09476,4e-05,21.46352]
[1778659131573,33.89,81022.02,101.8,0.09494,4e-05,21.49479]
[1778659134801,33.89,81025.39,101.8,0.09506,4e-05,21.51541]
[1778659140130,33.89,81025.33,101.8,0.09504,4e-05,21.512]
[1778659140679,33.89,81025.33,101.8,0.09504,4e-05,21.512]
[1778659153985,33.88,81023.67,101.8,0.09492,4e-05,21.49199]
[1778659159344,33.88,81023.19,101.8,0.09489,4e-05,21.48649]
[1778659163564,33.88,81023.0,101.8,0.09487,4e-05,21.48354]
[1778659167869,33.87,81022.88,101.8,0.09485,4e-05,21.48]
[1778659170461,33.87,81022.27,101.8,0.09482,4e-05,21.47369]
[1778659170522,33.87,81022.1,101.8,0.09481,4e-05,21.472]
[1778659175971,33.87,81021.87,101.8,0.09477,4e-05,21.4652]
[1778659181176,33.87,81021.02,101.8,0.09471,4e-05,21.45513]
[1778659186211,33.86,81013.6,101.8,0.0944,4e-05,21.40061]
[1778659190796,33.86,81013.66,101.8,0.09439,4e-05,21.39925]
[1778659192297,33.86,81013.3,101.8,0.09437,4e-05,21.39574]
[1778659195359,33.86,81012.97,101.8,0.09435,4e-05,21.39235]
[1778659199148,33.86,81013.3,101.8,0.09436,4e-05,21.39397]
[1778659199171,33.86,81013.3,101.8,0.09436,4e-05,21.39397]
[1778659199231,33.86,81013.3,101.8,0.09436,4e-05,21.39397]
[1778659199305,33.86,81013.05,101.8,0.09434,4e-05,21.39133]
[1778659201360,33.86,81012.97,101.8,0.09434,4e-05,21.39079]
[1778659200040,33.86,81012.97,101.8,0.09434,4e-05,21.39079]
[1778659209488,33.86,81012.97,101.8,0.09434,4e-05,21.39079]
[1778659213926,33.86,81018.24,101.8,0.09454,4e-05,21.4266]
[1778659214455,33.86,81023.18,101.8,0.09474,4e-05,21.46019]
[1778659215469,33.86,81023.18,101.8,0.09474,4e-05,21.46019]
[1778659221149,33.86,81024.72,101.8,0.0948,4e-05,21.47066]
[1778659226523,33.86,81027.56,101.8,0.09491,4e-05,21.48999]
[1778659231557,33.86,81029.21,101.8,0.09497,4e-05,21.49891]
[1778659236592,33.86,81035.86,101.8,0.09523,4e-05,21.54419]
[1778659241627,33.86,81046.08,101.8,0.09563,4e-05,21.61387]
[1778659246662,33.86,81050.26,101.8,0.09579,4e-05,21.64149]
[1778659251697,33.85,81050.69,101.8,0.09579,4e-05,21.64261]
[1778659256732,33.85,81054.74,101.8,0.09594,4e-05,21.6683]
[1778659261767,33.85,81049.59,101.8,0.09572,4e-05,21.63076]
[1778659266803,33.85,81044.9,101.8,0.09552,4e-05,21.59554]
[1778659268607,33.85,81041.63,101.8,0.09539,4e-05,21.57295]
[1778659268610,33.85,81041.63,101.8,0.09539,4e-05,21.57295]
[1778659268817,33.85,81045.48,101.8,0.09554,4e-05,21.59896]
[1778659274860,33.85,81045.21,101.8,0.09552,4e-05,21.59537]
[1778659279895,33.84,81043.54,101.8,0.09544,4e-05,21.58255]
[1778659286944,33.84,81043.15,101.8,0.09542,4e-05,21.57804]
[1778659291979,33.84,81042.74,101.8,0.09539,4e-05,21.57164]
[1778659297016,33.84,81045.38,101.8,0.09548,4e-05,21.58836]
[1778659302051,33.84,81038.97,101.8,0.09522,4e-05,21.54335]
[1778659305557,33.84,81038.9,101.8,0.09522,4e-05,21.54246]
[1778659310807,33.84,81034.92,101.8,0.09505,4e-05,21.51377]
[1778659316149,33.84,81037.86,101.8,0.09514,4e-05,21.5303]
[1778659321184,33.83,81038.77,101.8,0.09516,4e-05,21.53388]
[1778659326875,33.83,81039.77,101.8,0.09519,4e-05,21.53905]
[1778659327326,33.83,81040.87,101.8,0.09523,4e-05,21.54476]
[1778659327623,33.83,81041.1,101.8,0.09523,4e-05,21.54584]
[1778659332855,33.83,81051.96,101.8,0.09565,4e-05,21.61844]
[1778659338303,33.82,81051.97,101.8,0.09563,4e-05,21.6144]
[1778659343338,33.82,81049.63,101.8,0.09552,4e-05,21.59542]
[1778659348373,33.82,81053.26,101.8,0.09564,4e-05,21.61735]
[1778659353408,33.82,81056.77,101.8,0.09575,4e-05,21.636]
[1778659354450,33.82,81056.77,101.8,0.09575,4e-05,21.636]
[1778659354551,33.82,81058.49,101.8,0.09581,4e-05,21.64651]
[1778659355422,33.82,81059.23,101.8,0.09584,4e-05,21.65157]
[1778659360457,33.81,81059.45,101.8,0.09583,4e-05,21.64983]
[1778659365492,33.81,81059.57,101.8,0.09581,4e-05,21.64674]
[1778659369114,33.81,81060.47,101.8,0.09584,4e-05,21.65094]
[1778659375564,33.8,81060.86,101.8,0.09583,4e-05,21.64901]
[1778659380599,33.8,81060.6,101.8,0.0958,4e-05,21.64402]
[1778659385634,33.8,81047.92,101.8,0.09528,4e-05,21.55448]
[1778659391676,33.8,81050.36,101.8,0.09536,4e-05,21.56812]
[1778659395957,33.79,81049.62,111.6,0.09532,4e-05,21.56153]
[1778659396019,33.79,81050.45,111.6,0.09535,4e-05,21.56669]
[1778659397570,33.79,81050.45,111.6,0.09535,4e-05,21.56692]
[1778659402587,33.79,81062.56,111.6,0.09583,4e-05,21.65023]
[1778659403747,33.79,81062.55,111.6,0.09583,4e-05,21.65027]
[1778659409803,33.79,81060.9,111.6,0.09577,4e-05,21.63979]
[1778659411232,33.8,81061.33,111.6,0.09579,4e-05,21.64285]
[1778659416852,33.8,81063.15,111.6,0.09585,4e-05,21.6535]
[1778659421887,33.8,81061.4,111.6,0.09579,4e-05,21.64207]
[1778659426415,33.8,81062.26,111.6,0.09583,4e-05,21.64839]
[1778659431957,33.8,81061.84,111.6,0.09581,4e-05,21.64619]
[1778659434752,33.8,81061.48,111.6,0.0958,4e-05,21.64395]
[1778659440014,33.8,81061.17,111.6,0.09579,4e-05,21.64251]
[1778659445048,33.8,81062.51,111.6,0.09585,4e-05,21.65221]
[1778659445255,33.8,81062.51,111.6,0.09585,4e-05,21.65221]
[1778659450152,33.8,81063.45,111.6,0.09589,4e-05,21.65909]
[1778659456420,33.8,81063.3,111.6,0.09588,4e-05,21.65851]
[1778659464181,33.8,81059.52,111.6,0.09574,4e-05,21.63365]
[1778659469216,33.8,81058.65,111.6,0.09571,4e-05,21.62833]
[1778659474251,33.8,81056.27,111.6,0.09561,4e-05,21.61043]
[1778659479286,33.8,81054.97,111.6,0.09557,4e-05,21.60236]
[1778659485340,33.8,81054.85,111.6,0.09556,4e-05,21.6017]
[1778659492377,33.8,81056.77,111.6,0.09565,4e-05,21.61676]
[1778659498419,33.8,81057.12,111.6,0.09567,4e-05,21.62002]
[1778659499169,33.8,81057.12,111.6,0.09567,4e-05,21.62002]
[1778659502561,33.8,81058.47,111.6,0.09572,4e-05,21.62966]
[1778659508489,33.81,81062.27,111.6,0.09588,4e-05,21.65645]
[1778659514532,33.81,81061.69,111.6,0.09586,4e-05,21.653]
[1778659519567,33.81,81056.52,111.6,0.09566,4e-05,21.61823]
[1778659524602,33.81,81055.36,111.6,0.09562,4e-05,21.61102]
[1778659525624,33.81,81055.36,111.6,0.09562,4e-05,21.61102]
[1778659525861,33.81,81055.36,111.6,0.09562,4e-05,21.61102]
[1778659525862,33.81,81055.36,111.6,0.09562,4e-05,21.61102]
[1778659531651,33.81,81048.73,111.6,0.09535,4e-05,21.56461]
[1778659532490,33.81,81048.73,111.6,0.09535,4e-05,21.56461]
[1778659538203,33.81,81048.12,111.6,0.09533,4e-05,21.56132]
[1778659544365,33.81,81049.12,111.6,0.09539,4e-05,21.57163]
[1778659546423,33.81,81049.41,111.6,0.09541,4e-05,21.57458]
[1778659546763,33.81,81049.41,111.6,0.09541,4e-05,21.57458]
[1778659546804,33.81,81049.41,111.6,0.09541,4e-05,21.57458]
[1778659552809,33.81,81041.77,111.6,0.09512,4e-05,21.52449]
[1778659557846,33.82,81041.05,111.6,0.0951,4e-05,21.52092]
[1778659559441,33.82,81040.37,111.6,0.09508,4e-05,21.51656]
[1778659564896,33.82,81031.71,111.6,0.09475,4e-05,21.45924]
[1778659569702,33.82,81027.97,111.6,0.09461,4e-05,21.43493]
[1778659574823,33.82,81025.66,111.6,0.09453,4e-05,21.42163]
[1778659575450,33.82,81025.66,111.6,0.09454,4e-05,21.42204]
[1778659575494,33.82,81025.66,111.6,0.09454,4e-05,21.42204]
[1778659575669,33.82,81025.66,111.6,0.09454,4e-05,21.42204]
[1778659575721,33.82,81025.66,111.6,0.09454,4e-05,21.42204]
[1778659576205,33.82,81010.32,111.6,0.09394,4e-05,21.31775]
[1778659582015,33.82,81000.94,111.6,0.09358,4e-05,21.25507]
[1778659586382,33.82,81006.82,111.6,0.09381,4e-05,21.2957]
[1778659592028,33.82,81004.59,111.6,0.09372,4e-05,21.27908]
[1778659592775,33.82,81003.28,111.6,0.09367,4e-05,21.27037]
[1778659598160,33.82,81009.51,111.6,0.09392,4e-05,21.31379]
[1778659599085,33.82,81009.51,111.6,0.09392,4e-05,21.31379]
[1778659601729,33.82,81011.95,111.6,0.09402,4e-05,21.3307]
[1778659606897,33.83,81014.99,111.6,0.09414,4e-05,21.35179]
[1778659612258,33.83,81015.86,111.6,0.09417,4e-05,21.35809]
[1778659617293,33.83,81015.23,111.6,0.09415,4e-05,21.35416]
[1778659618370,33.83,81015.23,111.6,0.09415,4e-05,21.35416]
[1778659624342,33.83,81014.94,111.6,0.09414,4e-05,21.35268]
[1778659629377,33.83,81015.42,111.6,0.09416,4e-05,21.35627]
[1778659635641,33.83,81015.86,111.6,0.09418,4e-05,21.3595]
[1778659641461,33.83,81018.1,111.6,0.09427,4e-05,21.37516]
[1778659646496,33.83,81016.18,111.6,0.0942,4e-05,21.3623]
[1778659651531,33.83,81015.33,111.6,0.09416,4e-05,21.35448]
[1778659654482,33.83,81015.07,111.6,0.09415,4e-05,21.35284]
[1778659660594,33.83,80992.55,111.6,0.09328,4e-05,21.20117]
[1778659665651,33.83,80992.28,111.6,0.09327,4e-05,21.20048]
[1778659671671,33.83,80991.88,111.6,0.09327,4e-05,21.19976]
[1778659676706,33.83,80995.1,111.6,0.0934,4e-05,21.22299]
[1778659681741,33.83,80994.95,111.6,0.09341,4e-05,21.22326]
[1778659686776,33.83,80994.79,111.6,0.09341,4e-05,21.22341]
[1778659691811,33.84,80994.99,111.6,0.09342,4e-05,21.22624]
[1778659697853,33.84,80994.44,111.6,0.09341,4e-05,21.22399]
[1778659702888,33.84,80994.49,111.6,0.09342,4e-05,21.22555]
[1778659711951,33.84,80993.99,111.6,0.09341,4e-05,21.22203]
[1778659716987,33.84,80993.99,111.6,0.09341,4e-05,21.22325]
[1778659722024,33.84,80994.06,111.6,0.09342,4e-05,21.22494]
[1778659727059,33.84,80993.98,111.6,0.09343,4e-05,21.22557]
[1778659732094,33.84,80993.25,111.6,0.09341,4e-05,21.22184]
[1778659740150,33.85,80993.63,111.6,0.09343,4e-05,21.22633]
[1778659745185,33.85,80994.43,111.6,0.09347,4e-05,21.2329]
[1778659752234,33.85,80994.77,111.6,0.09349,4e-05,21.23676]
[1778659757269,33.85,80994.66,111.6,0.09349,4e-05,21.23712]
[1778659762304,33.85,80996.2,111.6,0.09356,4e-05,21.2486]
[1778659767340,33.85,80998.12,111.6,0.09364,4e-05,21.2626]
[1778659772374,33.85,81004.28,111.6,0.09388,4e-05,21.30281]
[1778659777409,33.85,81004.5,111.6,0.09389,4e-05,21.30491]
[1778659782444,33.85,81007.15,111.6,0.09399,4e-05,21.32342]
[1778659787479,33.85,80998.25,111.6,0.09365,4e-05,21.26379]
[1778659791922,33.85,80997.83,111.6,0.09364,4e-05,21.26147]
[1778659799564,33.86,80996.82,111.6,0.09361,4e-05,21.25626]
[1778659804599,33.86,80997.72,111.6,0.09365,4e-05,21.26326]
[1778659809634,33.86,81009.42,111.6,0.09411,4e-05,21.34346]
[1778659814669,33.86,81011.11,111.6,0.09418,4e-05,21.35526]
[1778659819707,33.86,81011.69,111.6,0.0942,4e-05,21.3594]
[1778659822020,33.86,81011.69,111.6,0.0942,4e-05,21.3594]
[1778659828059,33.86,81011.91,111.6,0.09421,4e-05,21.36114]
[1778659833805,33.86,81015.63,111.6,0.09435,4e-05,21.38425]
[1778659838840,33.86,81019.68,111.6,0.09451,4e-05,21.41173]
[1778659845889,33.86,81021.48,111.6,0.09458,4e-05,21.42367]
[1778659851951,33.86,81021.6,111.6,0.09458,4e-05,21.42443]
[1778659856556,33.86,81009.14,111.6,0.09409,4e-05,21.33938]
[1778659862001,33.86,81007.89,111.6,0.09405,4e-05,21.3314]
[1778659867083,33.86,81007.18,111.6,0.09402,4e-05,21.32698]
[1778659873080,33.86,81004.97,111.6,0.09394,4e-05,21.31251]
[1778659878115,33.86,81002.87,111.6,0.09386,4e-05,21.29882]
[1778659884157,33.86,81002.8,111.6,0.09386,4e-05,21.29907]
[1778659891206,33.86,81002.71,111.6,0.09385,4e-05,21.29703]
[1778659898056,33.86,81002.13,111.6,0.09383,4e-05,21.29359]
[1778659903291,33.86,81003.99,111.6,0.09391,4e-05,21.30723]
[1778659905652,33.86,81006.63,111.6,0.09402,4e-05,21.32535]
[1778659911347,33.86,81005.57,111.6,0.09398,4e-05,21.31867]
[1778659916382,33.86,81005.02,111.6,0.09396,4e-05,21.31541]
[1778659922338,33.86,81004.65,111.6,0.09395,4e-05,21.31328]
[1778659928466,33.86,81004.73,111.6,0.09396,4e-05,21.31463]
[1778659930980,33.86,81001.09,111.6,0.09381,4e-05,21.29015]
[1778659932574,33.86,81001.29,111.6,0.09382,4e-05,21.29164]
[1778659935805,33.86,80988.19,111.6,0.09332,4e-05,21.20359]
[1778659941557,33.87,80987.67,111.6,0.09331,4e-05,21.20162]
[1778659946592,33.87,80980.92,111.6,0.09306,4e-05,21.15739]
[1778659949481,33.87,80980.42,111.6,0.09304,4e-05,21.15466]
[1778659949613,33.87,80980.78,111.6,0.09306,4e-05,21.15742]
[1778659955253,33.87,80980.19,111.6,0.09302,4e-05,21.15075]
[1778659960690,33.87,80978.13,111.6,0.09294,4e-05,21.13623]
[1778659965725,33.87,80975.62,111.6,0.09284,4e-05,21.11897]
[1778659970760,33.87,80974.23,111.6,0.09278,4e-05,21.10937]
[1778659976802,33.87,80971.45,111.6,0.09268,4e-05,21.09048]
[1778659982575,33.87,80971.45,111.6,0.09268,4e-05,21.09048]
[1778659982578,33.87,80971.45,111.6,0.09268,4e-05,21.09048]
[1778659982844,33.87,80971.12,111.6,0.09266,4e-05,21.08825]
[1778659988886,33.87,80970.31,111.6,0.09265,4e-05,21.08531]
[1778659992572,33.87,80970.33,111.6,0.09265,4e-05,21.0863]
[1778659994489,33.87,80974.28,111.6,0.09281,4e-05,21.11381]
[1778659994491,33.87,80974.28,111.6,0.09281,4e-05,21.11381]
[1778659995842,33.87,80979.44,111.6,0.09302,4e-05,21.14947]
[1778659999199,33.87,80979.9,111.6,0.09304,4e-05,21.15326]
[1778660003059,33.87,80972.82,111.6,0.09278,4e-05,21.10742]
[1778660003361,33.87,80972.82,111.6,0.09278,4e-05,21.10742]
[1778660005526,33.87,80972.92,111.6,0.09278,4e-05,21.10848]
[1778660007731,33.87,80974.63,111.6,0.09285,4e-05,21.12118]
[1778660013054,33.88,80980.43,111.6,0.09308,4e-05,21.16018]
[1778660018090,33.88,80980.54,111.6,0.09309,4e-05,21.16216]
[1778660018091,33.88,80980.54,111.6,0.09309,4e-05,21.16216]
[1778660024131,33.88,80986.61,111.6,0.09334,4e-05,21.20519]
[1778660027448,33.88,80989.98,111.6,0.09347,4e-05,21.22849]
[1778660028602,33.88,80996.84,111.6,0.09374,4e-05,21.27538]
[1778660033920,33.88,80997.1,111.6,0.09376,4e-05,21.27804]
[1778660039238,33.88,80998.37,111.6,0.09381,4e-05,21.28744]
[1778660044273,33.88,81001.01,111.6,0.09392,4e-05,21.30593]
[1778660048429,33.88,81001.36,111.6,0.09393,4e-05,21.30858]
[1778660054344,33.88,81007.83,111.6,0.09419,4e-05,21.35289]
[1778660059379,33.88,81008.07,111.6,0.0942,4e-05,21.35466]
[1778660064414,33.88,81008.13,111.6,0.0942,4e-05,21.3552]
[1778660069449,33.88,81010.18,111.6,0.09428,4e-05,21.3692]
[1778660073489,33.88,81011.64,111.6,0.09433,4e-05,21.37681]
[1778660073539,33.88,81011.64,111.6,0.09433,4e-05,21.37681]
[1778660079519,33.88,81014.16,111.6,0.09443,4e-05,21.39375]
[1778660084554,33.88,81014.57,111.6,0.09444,4e-05,21.39637]
[1778660089589,33.88,81013.03,111.6,0.09438,4e-05,21.38579]
[1778660094624,33.88,81013.0,111.6,0.09438,4e-05,21.38551]
[1778660100648,33.88,81022.0,111.6,0.09473,4e-05,21.44644]
[1778660106693,33.88,81022.28,111.6,0.09474,4e-05,21.44769]
[1778660111743,33.88,81023.74,111.6,0.09479,4e-05,21.45681]
[1778660115854,33.88,81023.09,111.6,0.09476,4e-05,21.45194]
[1778660121813,33.88,81025.49,111.6,0.09485,4e-05,21.46755]
[1778660125599,33.88,81026.24,111.6,0.09488,4e-05,21.47253]
[1778660130876,33.88,81030.11,111.6,0.09503,4e-05,21.49771]
[1778660135911,33.88,81034.34,111.6,0.09518,4e-05,21.52328]
[1778660140948,33.88,81033.95,111.6,0.09516,4e-05,21.51956]
[1778660143481,33.88,81033.98,111.6,0.09516,4e-05,21.51956]
[1778660148742,33.88,81034.87,111.6,0.09518,4e-05,21.52458]
[1778660150278,33.88,81034.87,111.6,0.09518,4e-05,21.52416]
[1778660152735,33.88,81040.72,111.6,0.09541,4e-05,21.56358]
[1778660156147,33.87,81041.17,111.6,0.09542,4e-05,21.56561]
[1778660158133,33.87,81041.93,111.6,0.09545,4e-05,21.57024]
[1778660162298,33.87,81044.07,111.6,0.09553,4e-05,21.5837]
[1778660168138,33.87,81047.71,111.6,0.09566,4e-05,21.60635]
[1778660168849,33.87,81047.71,111.6,0.09566,4e-05,21.60635]
[1778660174135,33.87,81061.76,111.6,0.0962,4e-05,21.7]
[1778660178728,33.87,81068.88,111.6,0.09647,4e-05,21.74684]
[1778660184250,33.86,81071.55,111.6,0.09655,4e-05,21.76183]
[1778660189285,33.86,81072.79,111.6,0.09659,4e-05,21.76757]
[1778660193716,33.86,81072.32,111.6,0.09655,4e-05,21.76038]
[1778660199355,33.86,81073.37,111.6,0.09657,4e-05,21.76319]
[1778660204390,33.85,81074.17,111.6,0.09658,4e-05,21.766]
[1778660210432,33.85,81072.04,111.6,0.09648,4e-05,21.74822]
[1778660214447,33.85,81072.43,111.6,0.09648,4e-05,21.74933]
[1778660215217,33.85,81071.8,111.6,0.09645,4e-05,21.7445]
[1778660215672,33.85,81071.8,111.6,0.09645,4e-05,21.7445]
[1778660217727,33.85,81074.82,111.6,0.09657,4e-05,21.76414]
[1778660223523,33.85,81085.03,111.6,0.09695,4e-05,21.82989]
[1778660228558,33.84,81085.4,111.6,0.09695,4e-05,21.82928]
[1778660233593,33.84,81083.34,111.6,0.09684,4e-05,21.81211]
[1778660236023,33.84,81082.67,111.6,0.09681,4e-05,21.80632]
[1778660238187,33.84,81091.96,111.6,0.09717,4e-05,21.86884]
[1778660238189,33.84,81091.96,111.6,0.09717,4e-05,21.86884]
[1778660240212,33.84,81092.17,111.6,0.09717,4e-05,21.86892]
[1778660240604,33.84,81092.17,111.6,0.09717,4e-05,21.86892]
[1778660241202,33.84,81093.39,111.6,0.09722,4e-05,21.87661]
[1778660241211,33.84,81093.39,111.6,0.09722,4e-05,21.87661]
[1778660241798,33.84,81090.09,111.6,0.09709,4e-05,21.85371]
[1778660244113,33.84,81086.65,111.6,0.09695,4e-05,21.82965]
[1778660249252,33.83,81081.8,111.6,0.09675,4e-05,21.79564]
[1778660249499,33.83,81081.8,111.6,0.09675,4e-05,21.79564]
[1778660251503,33.83,81083.02,111.6,0.09679,4e-05,21.80372]
[1778660251586,33.83,81083.02,111.6,0.09679,4e-05,21.80372]
[1778660251723,33.83,81087.48,111.6,0.09696,4e-05,21.83182]
[1778660252328,33.83,81087.48,111.6,0.09696,4e-05,21.83182]
[1778660255738,33.83,81092.05,111.6,0.09713,4e-05,21.86123]
[1778660255840,33.83,81092.29,111.6,0.09714,4e-05,21.86221]
[1778660259476,33.83,81088.99,111.6,0.097,4e-05,21.83892]
[1778660260931,33.83,81088.72,111.6,0.09699,4e-05,21.83687]
[1778660266233,33.83,81089.93,111.6,0.09703,4e-05,21.84403]
[1778660274233,33.83,81089.49,111.6,0.097,4e-05,21.83938]
[1778660274238,33.83,81089.49,111.6,0.097,4e-05,21.83938]
[1778660279919,33.83,81071.37,111.6,0.09628,4e-05,21.71481]
[1778660284955,33.83,81069.52,111.6,0.09621,4e-05,21.70212]
[1778660287863,33.83,81069.47,111.6,0.09621,4e-05,21.70178]
[1778660287976,33.83,81068.37,111.6,0.09616,4e-05,21.69426]
[1778660291277,33.83,81068.34,111.6,0.09616,4e-05,21.6932]
[1778660292035,33.83,81068.29,111.6,0.09615,4e-05,21.69244]
[1778660292037,33.83,81068.29,111.6,0.09615,4e-05,21.69244]
[1778660298804,33.83,81065.88,111.6,0.09604,4e-05,21.67347]
[1778660303083,33.82,81058.19,111.6,0.09572,4e-05,21.61855]
[1778660304090,33.82,81056.63,111.6,0.09566,4e-05,21.60751]
[1778660312146,33.82,81056.36,111.6,0.09562,4e-05,21.60099]
[1778660317181,33.82,81068.58,111.6,0.0961,4e-05,21.68303]
[1778660323223,33.82,81070.44,111.6,0.09616,4e-05,21.69333]
[1778660324011,33.82,81070.44,111.6,0.09616,4e-05,21.69333]
[1778660324017,33.82,81070.44,111.6,0.09616,4e-05,21.69333]
[1778660327456,33.82,81073.73,111.6,0.09628,4e-05,21.7146]
[1778660327628,33.82,81073.73,111.6,0.09628,4e-05,21.7146]
[1778660334494,33.81,81068.06,111.6,0.09604,4e-05,21.67281]
[1778660335105,33.81,81067.57,111.6,0.09601,4e-05,21.66868]
[1778660340137,33.81,81065.37,111.6,0.09592,4e-05,21.65213]
[1778660345137,33.81,81062.08,111.6,0.09578,4e-05,21.62791]
[1778660345138,33.81,81062.08,111.6,0.09578,4e-05,21.62791]
[1778660346823,33.81,81060.64,111.6,0.09572,4e-05,21.61775]
[1778660348868,33.81,81060.77,111.6,0.09572,4e-05,21.618]
[1778660352554,33.81,81057.59,111.6,0.09559,4e-05,21.59537]
[1778660354560,33.81,81057.9,111.6,0.0956,4e-05,21.59667]
[1778660354791,33.81,81057.9,111.6,0.0956,4e-05,21.59667]
[1778660355670,33.81,81053.15,111.6,0.09541,4e-05,21.56368]
[1778660355874,33.81,81053.15,111.6,0.09541,4e-05,21.56368]
[1778660355962,33.81,81052.41,111.6,0.09538,4e-05,21.5584]
[1778660361720,33.8,81044.01,111.6,0.09503,4e-05,21.49876]
[1778660362057,33.8,81046.25,111.6,0.09511,4e-05,21.51298]
[1778660363504,33.8,81046.46,111.6,0.09512,4e-05,21.51412]
[1778660368540,33.8,81048.2,111.6,0.09518,4e-05,21.52515]
[1778660373575,33.8,81046.17,111.6,0.09509,4e-05,21.50818]
[1778660378610,33.8,81045.09,111.6,0.09504,4e-05,21.50007]
[1778660385659,33.8,81043.15,111.6,0.09496,4e-05,21.48595]
[1778660390694,33.8,81039.32,111.6,0.09481,4e-05,21.45937]
[1778660395729,33.8,81038.73,111.6,0.09478,4e-05,21.45499]
[1778660399157,33.8,81038.11,111.6,0.09476,4e-05,21.45057]
[1778660399160,33.8,81038.16,111.6,0.09476,4e-05,21.45091]
[1778660401219,33.8,81038.14,111.6,0.09475,4e-05,21.44982]
[1778660401317,33.8,81038.11,111.6,0.09475,4e-05,21.44961]
[1778660404118,33.8,81038.96,111.6,0.09478,4e-05,21.45523]
[1778660404792,33.8,81040.37,111.6,0.09483,4e-05,21.46435]
[1778660409827,33.8,81044.51,111.6,0.09498,4e-05,21.49]
[1778660410285,33.8,81044.51,111.6,0.09498,4e-05,21.49]
[1778660410291,33.8,81044.51,111.6,0.09498,4e-05,21.49]
[1778660410834,33.8,81045.01,111.6,0.095,4e-05,21.4933]
[1778660412344,33.8,81047.1,111.6,0.09508,4e-05,21.50743]
[1778660412848,33.8,81047.67,111.6,0.0951,4e-05,21.51076]
[1778660416454,33.79,81047.95,111.6,0.0951,4e-05,21.51099]
[1778660416459,33.79,81047.95,111.6,0.0951,4e-05,21.51099]
[1778660416876,33.79,81047.97,111.6,0.0951,4e-05,21.51056]
[1778660418134,33.79,81044.32,111.6,0.09496,4e-05,21.48552]
[1778660426946,33.79,81046.46,111.6,0.09503,4e-05,21.49907]
[1778660432988,33.79,81046.08,111.6,0.095,4e-05,21.49342]
[1778660438023,33.79,81046.84,111.6,0.09503,4e-05,21.498]
[1778660444066,33.79,81047.36,111.6,0.09505,4e-05,21.50081]
[1778660451115,33.79,81049.71,111.6,0.09513,4e-05,21.51591]
[1778660456150,33.79,81070.96,111.6,0.09596,4e-05,21.6597]
[1778660462166,33.79,81071.6,111.6,0.09598,4e-05,21.66266]
[1778660468289,33.79,81072.8,111.6,0.09602,4e-05,21.66875]
[1778660473294,33.78,81072.49,111.6,0.09599,4e-05,21.66443]
[1778660478361,33.78,81071.19,111.6,0.09593,4e-05,21.65414]
[1778660484349,33.78,81068.04,111.6,0.09579,4e-05,21.62994]
[1778660489384,33.78,81063.44,111.6,0.0956,4e-05,21.59704]
[1778660494419,33.78,81061.95,111.6,0.09552,4e-05,21.58328]
[1778660496964,33.78,81061.25,111.6,0.0955,4e-05,21.57825]
[1778660499653,33.78,81060.58,111.6,0.09546,4e-05,21.57298]
[1778660505496,33.78,81062.68,111.6,0.09554,4e-05,21.58577]
[1778660511538,33.77,81063.78,111.6,0.09557,4e-05,21.59184]
[1778660516573,33.77,81063.72,111.6,0.09556,4e-05,21.59021]
[1778660520908,33.77,81064.17,111.6,0.09558,4e-05,21.59256]
[1778660521093,33.77,81064.17,111.6,0.09558,4e-05,21.59256]
[1778660521392,33.77,81063.65,111.6,0.09555,4e-05,21.58852]
[1778660525809,33.77,81068.39,111.6,0.09574,4e-05,21.62045]
[1778660533692,33.77,81070.75,111.6,0.09581,4e-05,21.63336]
[1778660537639,33.77,81071.53,111.6,0.09584,4e-05,21.63777]
[1778660543763,33.77,81077.85,111.6,0.09607,4e-05,21.67865]
[1778660548799,33.76,81078.64,111.6,0.09609,4e-05,21.6822]
[1778660553834,33.76,81077.94,111.6,0.09605,4e-05,21.67325]
[1778660558869,33.76,81074.51,111.6,0.0959,4e-05,21.64797]
[1778660559769,33.76,81074.51,111.6,0.0959,4e-05,21.64797]
[1778660562555,33.76,81073.56,111.6,0.09586,4e-05,21.64052]
[1778660568939,33.76,81073.94,111.6,0.09586,4e-05,21.64096]
[1778660569539,33.76,81073.94,111.6,0.09586,4e-05,21.64096]
[1778660574981,33.76,81073.76,111.6,0.09584,4e-05,21.63789]
[1778660577833,33.75,81073.76,111.6,0.09582,4e-05,21.63459]
[1778660583038,33.75,81072.91,111.6,0.09578,4e-05,21.62702]
[1778660588073,33.75,81073.39,111.6,0.09579,4e-05,21.62887]
[1778660593136,33.75,81073.67,111.6,0.09579,4e-05,21.62936]
[1778660598171,33.75,81072.57,111.6,0.09574,4e-05,21.62041]
[1778660602554,33.75,81072.13,111.6,0.09571,4e-05,21.6163]
[1778660607317,33.75,81072.1,111.6,0.0957,4e-05,21.61476]
[1778660613276,33.74,81072.15,111.6,0.09569,4e-05,21.6112]
[1778660618691,33.74,81072.35,111.6,0.09569,4e-05,21.61153]
[1778660622553,33.74,81072.59,111.6,0.09569,4e-05,21.61189]
[1778660627748,33.74,81072.37,111.6,0.09567,4e-05,21.60936]
[1778660633416,33.74,81070.25,111.6,0.09557,4e-05,21.59088]
[1778660638451,33.73,81066.13,111.6,0.09535,4e-05,21.55306]
[1778660643486,33.72,81065.53,111.6,0.09528,4e-05,21.54239]
[1778660644853,33.72,81065.53,111.6,0.09528,4e-05,21.54239]
[1778660644945,33.72,81065.53,111.6,0.09528,4e-05,21.54239]
[1778660645023,33.72,81062.58,111.6,0.09516,4e-05,21.52192]
[1778660649081,33.72,81053.95,111.6,0.09482,4e-05,21.46239]
[1778660654563,33.72,81056.9,111.6,0.09492,4e-05,21.47892]
[1778660660190,33.72,81059.17,111.6,0.09499,4e-05,21.49252]
[1778660662552,33.72,81061.18,111.6,0.09506,4e-05,21.50479]
[1778660662672,33.72,81061.18,111.6,0.09506,4e-05,21.50479]
[1778660668661,33.71,81063.63,111.6,0.09514,4e-05,21.51799]
[1778660672552,33.71,81064.3,111.6,0.09515,4e-05,21.51868]
[1778660677393,33.71,81061.03,111.6,0.095,4e-05,21.49371]
[1778660677394,33.71,81061.03,111.6,0.095,4e-05,21.49371]
[1778660683766,33.71,81059.12,111.6,0.09491,4e-05,21.47747]
[1778660688801,33.71,81057.83,111.6,0.09484,4e-05,21.46638]
[1778660693836,33.7,81056.64,111.6,0.09478,4e-05,21.45563]
[1778660700891,33.7,81057.84,111.6,0.09481,4e-05,21.46125]
[1778660702216,33.7,81057.84,111.6,0.09481,4e-05,21.46125]
[1778660702552,33.7,81061.55,111.6,0.09495,4e-05,21.48575]
[1778660707940,33.7,81062.14,111.6,0.09496,4e-05,21.487]
[1778660712975,33.7,81062.69,111.6,0.09497,4e-05,21.48842]
[1778660719017,33.69,81063.06,111.6,0.09497,4e-05,21.48814]
[1778660723879,33.69,81063.2,111.6,0.09496,4e-05,21.48771]
[1778660724205,33.69,81063.2,111.6,0.09496,4e-05,21.48771]
[1778660726191,33.69,81066.62,111.6,0.09509,4e-05,21.50971]
[1778660726292,33.69,81075.09,111.6,0.09542,4e-05,21.56715]
[1778660728389,33.69,81075.39,111.6,0.09543,4e-05,21.56907]
[1778660731639,33.69,81077.49,111.6,0.0955,4e-05,21.58046]
[1778660732108,33.69,81077.3,111.6,0.0955,4e-05,21.57942]
[1778660733077,33.69,81077.3,111.6,0.0955,4e-05,21.57942]
[1778660733423,33.69,81080.3,111.6,0.09562,4e-05,21.60024]
[1778660734229,33.69,81081.03,111.6,0.09564,4e-05,21.60506]
[1778660740164,33.69,81084.27,111.6,0.09577,4e-05,21.62593]
[1778660742775,33.69,81086.79,111.6,0.09586,4e-05,21.64272]
[1778660744477,33.69,81087.41,111.6,0.09589,4e-05,21.6467]
[1778660745736,33.69,81087.36,111.6,0.09588,4e-05,21.64582]
[1778660745841,33.69,81087.36,111.6,0.09588,4e-05,21.64582]
[1778660746645,33.69,81086.35,111.6,0.09584,4e-05,21.63862]
[1778660746706,33.69,81086.35,111.6,0.09584,4e-05,21.63862]
[1778660746756,33.69,81086.35,111.6,0.09584,4e-05,21.63862]
[1778660746872,33.69,81086.35,111.6,0.09584,4e-05,21.63862]
[1778660747617,33.69,81086.5,111.6,0.09584,4e-05,21.63938]
[1778660747867,33.69,81086.5,111.6,0.09584,4e-05,21.63938]
[1778660748220,33.69,81086.41,111.6,0.09584,4e-05,21.63851]
[1778660748467,33.69,81086.41,111.6,0.09584,4e-05,21.63851]
[1778660753492,33.68,81087.96,111.6,0.09588,4e-05,21.64572]
[1778660754044,33.68,81087.96,111.6,0.09588,4e-05,21.64572]
[1778660754262,33.68,81087.92,111.6,0.09587,4e-05,21.64476]
[1778660759297,33.68,81093.78,111.6,0.0961,4e-05,21.68354]
[1778660764354,33.68,81097.0,111.6,0.09622,4e-05,21.70431]
[1778660764357,33.68,81099.04,111.6,0.0963,4e-05,21.71798]
[1778660766415,33.68,81099.04,111.6,0.09629,4e-05,21.71721]
[1778660766449,33.68,81104.4,111.6,0.0965,4e-05,21.75327]
[1778660767320,33.68,81104.4,111.6,0.0965,4e-05,21.75327]
[1778660772530,33.68,81106.1,111.6,0.09655,4e-05,21.76243]
[1778660778182,33.68,81106.71,111.6,0.09656,4e-05,21.76446]
[1778660782566,33.67,81108.63,111.6,0.09663,4e-05,21.77548]
[1778660785147,33.67,81118.07,111.6,0.097,4e-05,21.84003]
[1778660785162,33.67,81118.07,111.6,0.097,4e-05,21.84003]
[1778660786331,33.67,81120.46,111.6,0.09709,4e-05,21.8556]
[1778660786476,33.67,81119.34,111.6,0.09704,4e-05,21.84732]
[1778660786521,33.67,81119.34,111.6,0.09704,4e-05,21.84732]
[1778660786596,33.67,81119.34,111.6,0.09704,4e-05,21.84732]
[1778660786645,33.67,81119.34,111.6,0.09704,4e-05,21.84732]
[1778660787333,33.67,81119.34,111.6,0.09704,4e-05,21.84732]
[1778660787450,33.67,81119.34,111.6,0.09704,4e-05,21.84732]
[1778660788719,33.67,81120.3,111.6,0.09708,4e-05,21.85338]
[1778660789226,33.67,81120.69,111.6,0.09709,4e-05,21.85504]
[1778660795364,33.67,81122.44,111.6,0.09714,4e-05,21.86279]
[1778660797294,33.67,81122.03,111.6,0.09712,4e-05,21.85897]
[1778660797395,33.67,81121.06,111.6,0.09707,4e-05,21.85129]
[1778660802598,33.66,81121.92,111.6,0.09708,4e-05,21.85273]
[1778660808069,33.66,81122.22,111.6,0.09707,4e-05,21.8512]
[1778660813145,33.66,81122.0,111.6,0.09703,4e-05,21.84522]
[1778660813155,33.66,81122.0,111.6,0.09703,4e-05,21.84522]
[1778660813159,33.66,81122.0,111.6,0.09703,4e-05,21.84522]
[1778660813219,33.65,81123.1,111.6,0.09707,4e-05,21.85104]
[1778660815632,33.65,81122.39,111.6,0.09703,4e-05,21.84519]
[1778660815635,33.65,81122.39,111.6,0.09703,4e-05,21.84519]
[1778660816376,33.65,81122.39,111.6,0.09703,4e-05,21.84519]
[1778660816436,33.65,81123.75,111.6,0.09708,4e-05,21.85308]
[1778660819469,33.65,81125.77,111.6,0.09716,4e-05,21.86647]
[1778660822435,33.65,81125.84,111.6,0.09715,4e-05,21.86528]
[1778660822496,33.65,81124.83,111.6,0.0971,4e-05,21.85719]
[1778660827773,33.65,81115.97,111.6,0.09672,4e-05,21.79154]
[1778660830479,33.64,81115.44,111.6,0.09669,4e-05,21.78702]
[1778660834570,33.64,81103.97,111.6,0.09621,4e-05,21.70398]
[1778660839593,33.64,81107.98,111.6,0.09635,4e-05,21.72786]
[1778660845132,33.63,81107.1,111.6,0.09629,4e-05,21.71796]
[1778660845142,33.63,81107.1,111.6,0.09629,4e-05,21.71796]
[1778660847733,33.63,81097.57,111.6,0.09589,4e-05,21.64942]
[1778660848675,33.63,81097.57,111.6,0.09589,4e-05,21.64942]
[1778660848678,33.63,81097.57,111.6,0.09589,4e-05,21.64942]
[1778660848679,33.63,81097.57,111.6,0.09589,4e-05,21.64942]
[1778660850402,33.63,81096.65,111.6,0.09585,4e-05,21.64244]
[1778660856434,33.63,81090.1,111.6,0.09555,4e-05,21.59077]
[1778660856459,33.63,81090.1,111.6,0.09555,4e-05,21.59077]
[1778660863019,33.62,81086.17,111.6,0.09538,4e-05,21.55995]
[1778660868054,33.62,81076.89,111.6,0.09499,4e-05,21.49372]
[1778660872451,33.62,81075.97,111.6,0.09495,4e-05,21.48569]
[1778660878015,33.62,81071.11,111.6,0.09474,4e-05,21.45003]
[1778660883355,33.62,81069.57,111.6,0.09467,4e-05,21.43767]
[1778660888751,33.61,81065.86,111.6,0.09451,4e-05,21.41048]
[1778660894273,33.61,81063.5,111.6,0.09441,4e-05,21.3929]
[1778660901295,33.61,81068.28,111.6,0.09458,4e-05,21.42315]
[1778660906330,33.61,81052.73,111.6,0.09396,4e-05,21.31541]
[1778660911365,33.61,81054.33,111.6,0.09401,4e-05,21.32318]
[1778660915482,33.61,81051.57,111.6,0.0939,4e-05,21.30379]
[1778660918290,33.61,81048.86,111.6,0.09379,4e-05,21.28488]
[1778660925469,33.61,81047.88,111.6,0.09375,4e-05,21.27726]
[1778660928919,33.61,81047.54,111.6,0.09373,4e-05,21.2746]
[1778660934532,33.61,81046.06,111.6,0.09367,4e-05,21.26393]
[1778660939568,33.61,81045.41,111.6,0.09364,4e-05,21.25904]
[1778660944602,33.61,81044.39,111.6,0.0936,4e-05,21.25168]
[1778660945499,33.61,81044.39,111.6,0.0936,4e-05,21.25168]
[1778660945609,33.61,81043.95,111.6,0.09358,4e-05,21.24861]
[1778660949539,33.6,81044.35,111.6,0.09359,4e-05,21.24977]
[1778660950043,33.6,81044.35,111.6,0.09359,4e-05,21.24977]
[1778660951875,33.6,81044.05,111.6,0.09357,4e-05,21.24667]
[1778660957693,33.6,81046.19,111.6,0.09363,4e-05,21.25761]
[1778660962047,33.6,81046.08,111.6,0.09362,4e-05,21.25527]
[1778660962054,33.6,81046.08,111.6,0.09362,4e-05,21.25527]
[1778660963379,33.6,81045.64,111.6,0.0936,4e-05,21.25121]
[1778660963442,33.6,81045.64,111.6,0.0936,4e-05,21.25121]
[1778660968494,33.6,81038.7,111.6,0.09331,4e-05,21.20188]
[1778660973567,33.59,81037.03,111.6,0.09322,4e-05,21.18554]
[1778660978840,33.59,81036.05,111.6,0.09317,4e-05,21.17636]
[1778660984135,33.59,81036.58,111.6,0.09318,4e-05,21.17791]
[1778660989811,33.59,81034.54,111.6,0.09309,4e-05,21.16199]
[1778660994952,33.59,81034.43,111.6,0.09307,4e-05,21.15893]
[1778660999987,33.58,81034.61,111.6,0.09306,4e-05,21.15825]
[1778661006135,33.58,81034.64,111.6,0.09305,4e-05,21.15657]
[1778661010428,33.58,81034.28,111.6,0.09303,4e-05,21.15262]
[1778661010478,33.58,81034.24,111.6,0.09303,4e-05,21.15161]
[1778661016099,33.58,81025.4,111.6,0.09267,4e-05,21.08928]
[1778661021134,33.58,81025.57,111.6,0.09266,4e-05,21.08862]
[1778661026169,33.58,81022.9,111.6,0.09254,4e-05,21.06739]
[1778661031204,33.57,81025.03,111.6,0.0926,4e-05,21.07626]
[1778661036239,33.57,81025.27,111.6,0.09259,4e-05,21.07455]
[1778661040576,33.57,81022.58,111.6,0.09247,4e-05,21.05362]
[1778661046616,33.56,81014.41,111.6,0.09213,4e-05,20.99467]
[1778661046618,33.56,81014.41,111.6,0.09213,4e-05,20.99467]
[1778661047030,33.56,81006.99,111.6,0.09184,4e-05,20.94367]
[1778661048310,33.56,81006.99,111.6,0.09183,4e-05,20.94311]
[1778661049138,33.56,81003.43,111.6,0.09169,4e-05,20.91841]
[1778661054366,33.56,81001.5,111.6,0.0916,4e-05,20.90236]
[1778661059402,33.56,80991.93,111.6,0.09122,4e-05,20.83543]
[1778661063100,33.56,81001.77,111.6,0.09159,4e-05,20.90086]
[1778661063310,33.56,81001.77,111.6,0.09159,4e-05,20.90086]
[1778661068465,33.55,80995.14,111.6,0.09132,4e-05,20.8534]
[1778661073546,33.55,80993.67,111.6,0.09126,4e-05,20.84189]
[1778661074091,33.55,80994.82,111.6,0.0913,4e-05,20.84931]
[1778661077385,33.55,80989.4,111.6,0.09108,4e-05,20.81147]
[1778661077387,33.55,80989.4,111.6,0.09108,4e-05,20.81147]
[1778661082567,33.55,80984.45,111.6,0.09088,4e-05,20.77614]
[1778661085114,33.55,80985.09,111.6,0.0909,4e-05,20.77991]
[1778661092637,33.55,80989.54,111.6,0.09105,4e-05,20.80521]
[1778661098685,33.55,80987.8,111.6,0.09097,4e-05,20.79153]
[1778661103720,33.55,80984.04,111.6,0.09082,4e-05,20.76469]
[1778661108755,33.54,80984.77,111.6,0.09084,4e-05,20.76828]
[1778661113790,33.54,80984.62,111.6,0.09083,4e-05,20.76592]
[1778661119832,33.54,80978.91,111.6,0.0906,4e-05,20.72595]
[1778661124884,33.54,80980.47,111.6,0.09065,4e-05,20.73537]
[1778661129902,33.54,80971.27,111.6,0.0903,4e-05,20.67215]
[1778661135651,33.54,80971.61,111.6,0.0903,4e-05,20.67394]
[1778661135655,33.54,80971.61,111.6,0.0903,4e-05,20.67394]
[1778661135987,33.54,80970.98,111.6,0.09028,4e-05,20.66942]
[1778661138854,33.54,80966.2,111.6,0.0901,4e-05,20.6369]
[1778661144000,33.54,80973.62,111.6,0.09037,4e-05,20.6859]
[1778661149035,33.54,80982.59,111.6,0.09071,4e-05,20.74569]
[1778661154070,33.54,80976.88,111.6,0.09048,4e-05,20.70371]
[1778661159105,33.54,80972.55,111.6,0.09031,4e-05,20.67363]
[1778661164140,33.53,80967.2,111.6,0.0901,4e-05,20.63688]
[1778661169320,33.53,80964.36,111.6,0.08999,4e-05,20.61737]
[1778661171651,33.53,80964.18,111.6,0.08998,4e-05,20.61611]
[1778661177231,33.53,80958.24,111.6,0.08975,4e-05,20.57589]
[1778661182398,33.53,80960.99,111.6,0.08986,4e-05,20.59446]
[1778661182438,33.53,80960.99,111.6,0.08986,4e-05,20.59446]
[1778661183750,33.53,80957.73,111.6,0.08973,4e-05,20.57246]
[1778661184388,33.53,80953.74,111.6,0.08958,4e-05,20.54558]
[1778661187246,33.54,80950.43,111.6,0.08946,4e-05,20.52389]
[1778661187312,33.54,80948.94,111.6,0.08941,4e-05,20.51469]
[1778661188760,33.54,80948.94,111.6,0.08941,4e-05,20.51469]
[1778661192689,33.54,80947.02,111.6,0.08934,4e-05,20.50228]
[1778661196722,33.54,80956.17,111.6,0.08969,4e-05,20.56519]
[1778661196765,33.54,80961.35,111.6,0.08989,4e-05,20.60011]
[1778661202407,33.54,80960.79,111.6,0.08987,4e-05,20.59624]
[1778661209149,33.54,80961.32,111.6,0.08989,4e-05,20.59976]
[1778661214492,33.54,80974.83,111.6,0.09039,4e-05,20.68814]
[1778661219527,33.54,80986.42,111.6,0.09083,4e-05,20.76562]
[1778661224562,33.53,80987.98,111.6,0.09088,4e-05,20.77486]
[1778661229597,33.53,80993.35,111.6,0.09108,4e-05,20.80969]
[1778661234632,33.53,80992.99,111.6,0.09106,4e-05,20.80564]
[1778661240739,33.53,80992.82,111.6,0.09104,4e-05,20.8026]
[1778661246716,33.53,80995.04,111.6,0.09111,4e-05,20.81568]
[1778661251751,33.53,80994.75,111.6,0.09109,4e-05,20.81207]
[1778661257795,33.53,80993.04,111.6,0.09102,4e-05,20.79857]
[1778661262854,33.52,80983.88,111.6,0.09066,4e-05,20.73548]
[1778661269903,33.52,80982.93,111.6,0.09061,4e-05,20.72758]
[1778661274938,33.52,80987.96,111.6,0.09079,4e-05,20.75835]
[1778661280050,33.52,80993.58,111.6,0.091,4e-05,20.79541]
[1778661286019,33.52,80994.64,111.6,0.09103,4e-05,20.8005]
[1778661291054,33.52,81004.26,111.6,0.09139,4e-05,20.8641]
[1778661297309,33.52,81005.6,111.6,0.09143,4e-05,20.8716]
[1778661303138,33.51,81012.77,111.6,0.09169,4e-05,20.91712]
[1778661305548,33.51,81012.53,111.6,0.09168,4e-05,20.91506]
[1778661311194,33.51,81013.16,111.6,0.09168,4e-05,20.9161]
[1778661316229,33.51,81010.71,111.6,0.09158,4e-05,20.89716]
[1778661321784,33.51,81001.47,111.6,0.09121,4e-05,20.83284]
[1778661327306,33.51,81005.01,111.6,0.09133,4e-05,20.85452]
[1778661332341,33.5,81004.39,111.6,0.09129,4e-05,20.84619]
[1778661337376,33.5,81004.71,111.6,0.09129,4e-05,20.84657]
[1778661343418,33.5,81002.8,111.6,0.09121,4e-05,20.8315]
[1778661348454,33.5,81002.07,111.6,0.09117,4e-05,20.82487]
[1778661354496,33.5,81001.53,111.6,0.09113,4e-05,20.81925]
[1778661357517,33.5,81002.07,111.6,0.09115,4e-05,20.82196]
[1778661359532,33.5,81001.47,111.6,0.09112,4e-05,20.81725]
[1778661364567,33.49,81001.54,111.6,0.09112,4e-05,20.81617]
[1778661369603,33.49,81003.56,111.6,0.09118,4e-05,20.828]
[1778661374638,33.49,81004.44,111.6,0.09121,4e-05,20.83235]
[1778661378102,33.49,81007.76,111.6,0.09133,4e-05,20.85389]
[1778661383369,33.49,81021.91,111.6,0.09186,4e-05,20.94777]
[1778661388736,33.49,81020.91,111.6,0.09181,4e-05,20.93801]
[1778661393771,33.48,81021.53,111.6,0.09181,4e-05,20.93754]
[1778661395969,33.48,81024.81,111.6,0.09193,4e-05,20.95939]
[1778661401827,33.48,81028.31,111.6,0.09205,4e-05,20.97966]
[1778661403580,33.48,81027.26,111.6,0.092,4e-05,20.97202]
[1778661409884,33.48,81029.84,111.6,0.09208,4e-05,20.98587]
[1778661414919,33.47,81031.26,111.6,0.09212,4e-05,20.9928]
[1778661419962,33.47,81027.83,111.6,0.09197,4e-05,20.96682]
[1778661424994,33.47,81032.59,111.6,0.09214,4e-05,20.99665]
[1778661433051,33.47,81031.61,111.6,0.09208,4e-05,20.98578]
[1778661438086,33.46,81027.51,111.6,0.09191,4e-05,20.9554]
[1778661443121,33.46,81025.49,111.6,0.09181,4e-05,20.93957]
[1778661443753,33.46,81025.49,111.6,0.09181,4e-05,20.93957]
[1778661449163,33.46,81028.34,111.6,0.09191,4e-05,20.95638]
[1778661456212,33.46,81029.69,111.6,0.09193,4e-05,20.95973]
[1778661461247,33.46,81030.39,111.6,0.09194,4e-05,20.96202]
[1778661466282,33.45,81030.27,111.6,0.09193,4e-05,20.95882]
[1778661471317,33.45,81029.42,111.6,0.09188,4e-05,20.95066]
[1778661476352,33.45,81035.81,111.6,0.09211,4e-05,20.99169]
[1778661481806,33.45,81036.23,111.6,0.09212,4e-05,20.99248]
[1778661489133,33.44,81022.89,111.6,0.09158,4e-05,20.89885]
[1778661494351,33.44,81021.92,111.6,0.09153,4e-05,20.88965]
[1778661501169,33.44,81020.48,111.6,0.09146,4e-05,20.8776]
[1778661507945,33.44,81020.62,111.6,0.09145,4e-05,20.87673]
[1778661514619,33.44,81028.32,111.6,0.09172,4e-05,20.92319]
[1778661519654,33.43,81027.15,111.6,0.09167,4e-05,20.91316]
[1778661524689,33.43,81032.49,111.6,0.09186,4e-05,20.94734]
[1778661530731,33.43,81026.65,111.6,0.09162,4e-05,20.90488]
[1778661535772,33.43,81021.92,111.6,0.09142,4e-05,20.87047]
[1778661540809,33.43,81021.53,111.6,0.0914,4e-05,20.86611]
[1778661546486,33.43,81021.3,111.6,0.09138,4e-05,20.8642]
[1778661551886,33.42,81030.95,111.6,0.09174,4e-05,20.92632]
[1778661556923,33.42,81028.67,111.6,0.09164,4e-05,20.90876]
[1778661561958,33.42,81018.42,111.6,0.09123,4e-05,20.83705]
[1778661566993,33.42,81015.06,111.6,0.09109,4e-05,20.81285]
[1778661572028,33.42,81013.49,111.6,0.09101,4e-05,20.79862]
[1778661577065,33.42,81013.41,111.6,0.091,4e-05,20.79688]
[1778661582100,33.42,81010.55,111.6,0.09089,4e-05,20.77644]
[1778661587135,33.41,81011.37,111.6,0.09091,4e-05,20.78097]
[1778661593177,33.41,81012.84,111.6,0.09096,4e-05,20.78967]
[1778661598213,33.41,81031.86,111.6,0.09169,4e-05,20.91748]
[1778661599965,33.41,81031.55,111.6,0.09167,4e-05,20.91496]
[1778661604224,33.41,81037.85,111.6,0.09191,4e-05,20.95631]
[1778661609312,33.41,81045.44,111.6,0.0922,4e-05,21.00731]
[1778661614347,33.41,81045.89,111.6,0.09221,4e-05,21.00966]
[1778661619382,33.41,81050.59,111.6,0.09239,4e-05,21.04094]
[1778661624418,33.41,81047.83,111.6,0.09228,4e-05,21.02121]
[1778661629453,33.41,81050.18,111.6,0.09237,4e-05,21.03648]
[1778661634496,33.41,81052.77,111.6,0.09245,4e-05,21.05092]
[1778661637586,33.41,81051.92,111.6,0.09242,4e-05,21.04451]
[1778661638359,33.41,81057.28,111.6,0.09263,4e-05,21.08141]
[1778661638410,33.41,81057.28,111.6,0.09263,4e-05,21.08141]
[1778661638572,33.41,81062.38,111.6,0.09283,4e-05,21.11631]
[1778661641107,33.41,81062.4,111.6,0.09283,4e-05,21.11625]
[1778661643339,33.4,81064.17,111.6,0.09289,4e-05,21.12782]
[1778661643445,33.4,81063.63,111.6,0.09287,4e-05,21.1235]
[1778661643489,33.4,81063.63,111.6,0.09287,4e-05,21.1235]
[1778661643828,33.4,81063.63,111.6,0.09287,4e-05,21.1235]
[1778661644295,33.4,81063.63,111.6,0.09287,4e-05,21.1235]
[1778661645069,33.4,81070.5,111.6,0.09314,4e-05,21.17055]
[1778661645299,33.4,81070.5,111.6,0.09314,4e-05,21.17055]
[1778661645468,33.4,81086.79,111.6,0.09377,4e-05,21.28167]
[1778661645494,33.4,81086.79,111.6,0.09377,4e-05,21.28167]
[1778661645572,33.4,81086.79,111.6,0.09377,4e-05,21.28167]
[1778661646070,33.4,81086.79,111.6,0.09377,4e-05,21.28167]
[1778661646190,33.4,81086.79,111.6,0.09377,4e-05,21.28167]
[1778661646476,33.4,81089.02,111.6,0.09386,4e-05,21.29661]
[1778661646520,33.4,81089.02,111.6,0.09386,4e-05,21.29661]
[1778661647084,33.4,81089.02,111.6,0.09386,4e-05,21.29661]
[1778661647238,33.4,81089.02,111.6,0.09386,4e-05,21.29661]
[1778661647251,33.4,81089.02,111.6,0.09386,4e-05,21.29661]
[1778661647319,33.4,81088.62,111.6,0.09384,4e-05,21.29333]
[1778661651186,33.4,81090.06,111.6,0.09389,4e-05,21.3029]
[1778661651370,33.4,81090.06,111.6,0.09389,4e-05,21.3029]
[1778661658106,33.4,81105.5,111.8,0.0945,4e-05,21.40802]
[1778661658290,33.4,81105.5,111.8,0.0945,4e-05,21.40802]
[1778661658302,33.4,81105.95,111.8,0.09451,4e-05,21.41062]
[1778661659482,33.4,81112.41,111.8,0.09477,4e-05,21.45495]
[1778661659486,33.4,81112.41,111.8,0.09477,4e-05,21.45495]
[1778661664929,33.4,81111.93,111.8,0.09474,4e-05,21.45046]
[1778661668259,33.4,81104.49,111.8,0.09444,4e-05,21.39871]
[1778661670486,33.4,81100.59,111.8,0.09429,4e-05,21.37137]
[1778661671644,33.4,81108.29,111.8,0.09459,4e-05,21.42413]
[1778661671650,33.4,81108.29,111.8,0.09459,4e-05,21.42413]
[1778661672079,33.4,81108.29,111.8,0.09459,4e-05,21.42413]
[1778661672087,33.4,81108.29,111.8,0.09459,4e-05,21.42413]
[1778661673016,33.4,81117.98,111.8,0.09497,4e-05,21.49079]
[1778661673103,33.4,81117.98,111.8,0.09497,4e-05,21.49079]
[1778661678136,33.4,81129.85,111.8,0.09544,4e-05,21.57148]
[1778661682502,33.4,81113.76,111.8,0.09479,4e-05,21.45848]
[1778661687902,33.4,81101.04,111.8,0.09428,4e-05,21.36993]
[1778661689685,33.4,81100.91,111.8,0.09427,4e-05,21.36892]
[1778661689704,33.4,81100.91,111.8,0.09427,4e-05,21.36892]
[1778661690433,33.39,81100.88,111.8,0.09427,4e-05,21.3686]
[1778661691167,33.39,81100.88,111.8,0.09427,4e-05,21.3686]
[1778661691169,33.39,81100.88,111.8,0.09427,4e-05,21.3686]
[1778661691372,33.39,81116.04,111.8,0.09486,4e-05,21.46958]
[1778661693214,33.39,81116.04,111.8,0.09485,4e-05,21.46942]
[1778661693444,33.39,81118.15,111.8,0.09494,4e-05,21.48372]
[1778661693668,33.39,81118.15,111.8,0.09494,4e-05,21.48372]
[1778661694195,33.39,81118.15,111.8,0.09494,4e-05,21.48372]
[1778661701306,33.39,81114.11,111.8,0.09476,4e-05,21.45365]
[1778661701310,33.39,81114.11,111.8,0.09476,4e-05,21.45365]
[1778661703881,33.39,81114.79,111.8,0.09479,4e-05,21.45766]
[1778661706410,33.39,81126.15,111.8,0.09523,4e-05,21.53548]
[1778661708040,33.39,81125.17,111.8,0.09519,4e-05,21.52802]
[1778661714093,33.39,81116.56,111.8,0.09484,4e-05,21.46661]
[1778661719128,33.39,81115.2,111.8,0.09478,4e-05,21.45596]
[1778661722249,33.39,81114.73,111.8,0.09475,4e-05,21.45226]
[1778661722250,33.39,81114.73,111.8,0.09475,4e-05,21.45226]
[1778661725029,33.39,81107.02,111.8,0.09444,4e-05,21.39853]
[1778661725057,33.39,81107.02,111.8,0.09444,4e-05,21.39853]
[1778661725112,33.39,81107.02,111.8,0.09444,4e-05,21.39853]
[1778661725351,33.39,81113.39,111.8,0.0947,4e-05,21.44227]
[1778661726637,33.39,81120.78,111.8,0.09499,4e-05,21.49323]
[1778661727387,33.39,81123.13,111.8,0.09508,4e-05,21.50862]
[1778661728665,33.39,81123.13,111.8,0.09508,4e-05,21.50834]
[1778661734245,33.38,81115.16,111.8,0.09475,4e-05,21.45143]
[1778661739280,33.38,81112.22,111.8,0.09463,4e-05,21.43015]
[1778661744374,33.38,81110.67,111.8,0.09456,4e-05,21.4186]
[1778661750357,33.38,81104.5,111.8,0.09431,4e-05,21.3752]
[1778661750495,33.38,81104.5,111.8,0.09431,4e-05,21.3752]
[1778661755541,33.38,81100.66,111.8,0.09415,4e-05,21.34607]
[1778661759623,33.38,81096.54,111.8,0.09398,4e-05,21.31751]
[1778661759682,33.38,81096.54,111.8,0.09398,4e-05,21.31751]
[1778661760045,33.38,81096.54,111.8,0.09398,4e-05,21.31751]
[1778661760049,33.38,81096.54,111.8,0.09398,4e-05,21.31751]
[1778661760050,33.38,81096.54,111.8,0.09398,4e-05,21.31751]
[1778661760428,33.38,81097.31,111.8,0.09401,4e-05,21.32232]
[1778661760890,33.38,81097.31,111.8,0.09401,4e-05,21.32232]
[1778661761435,33.38,81115.91,111.8,0.09474,4e-05,21.44991]
[1778661763470,33.38,81123.26,111.8,0.09503,4e-05,21.50039]
[1778661763479,33.38,81123.26,111.8,0.09503,4e-05,21.50039]
[1778661763488,33.38,81124.49,111.8,0.09508,4e-05,21.50859]
[1778661765534,33.38,81123.44,111.8,0.09504,4e-05,21.50158]
[1778661766470,33.38,81121.71,111.8,0.09497,4e-05,21.48935]
[1778661769595,33.38,81120.84,111.8,0.09493,4e-05,21.48254]
[1778661770498,33.38,81119.79,111.8,0.09488,4e-05,21.47458]
[1778661770799,33.38,81119.79,111.8,0.09488,4e-05,21.47458]
[1778661770913,33.38,81119.79,111.8,0.09488,4e-05,21.47458]
[1778661771272,33.38,81119.79,111.8,0.09488,4e-05,21.47458]
[1778661771316,33.38,81119.79,111.8,0.09488,4e-05,21.47458]
[1778661771803,33.38,81127.4,111.8,0.09518,4e-05,21.5264]
[1778661771921,33.38,81127.4,111.8,0.09518,4e-05,21.5264]
[1778661771972,33.38,81127.4,111.8,0.09518,4e-05,21.5264]
[1778661772806,33.38,81127.73,111.8,0.09519,4e-05,21.5279]
[1778661773785,33.38,81126.96,111.8,0.09516,4e-05,21.52258]
[1778661773875,33.38,81126.93,111.8,0.09516,4e-05,21.52159]
[1778661779562,33.37,81124.18,111.8,0.09503,4e-05,21.50078]
[1778661781972,33.37,81124.87,111.8,0.09506,4e-05,21.50497]
[1778661781993,33.37,81124.87,111.8,0.09506,4e-05,21.50497]
[1778661782266,33.37,81124.87,111.8,0.09506,4e-05,21.50497]
[1778661782362,33.37,81124.87,111.8,0.09506,4e-05,21.50497]
[1778661782433,33.37,81124.87,111.8,0.09506,4e-05,21.50497]
[1778661782453,33.37,81136.42,111.8,0.09552,4e-05,21.58448]
[1778661782794,33.37,81136.42,111.8,0.09552,4e-05,21.58448]
[1778661783141,33.37,81136.42,111.8,0.09552,4e-05,21.58448]
[1778661785931,33.37,81153.78,111.8,0.09621,4e-05,21.70423]
[1778661785941,33.37,81153.78,111.8,0.09621,4e-05,21.70423]
[1778661786124,33.37,81153.78,111.8,0.09621,4e-05,21.70423]
[1778661786825,33.37,81153.72,111.8,0.09621,4e-05,21.70366]
[1778661792728,33.37,81155.71,111.8,0.09628,4e-05,21.71666]
[1778661792732,33.37,81153.5,111.8,0.09619,4e-05,21.70117]
[1778661797967,33.37,81146.61,111.8,0.0959,4e-05,21.65124]
[1778661798103,33.37,81146.61,111.8,0.0959,4e-05,21.65124]
[1778661798874,33.37,81143.65,111.8,0.09578,4e-05,21.62975]
[1778661800166,33.37,81142.11,111.8,0.09572,4e-05,21.61909]
[1778661800519,33.37,81142.11,111.8,0.09572,4e-05,21.61909]
[1778661801174,33.37,81149.26,111.8,0.096,4e-05,21.66762]
[1778661806751,33.37,81153.29,111.8,0.09614,4e-05,21.69235]
[1778661811786,33.36,81150.85,111.8,0.09602,4e-05,21.67037]
[1778661816831,33.36,81150.79,111.8,0.096,4e-05,21.66734]
[1778661818013,33.36,81150.79,111.8,0.096,4e-05,21.66734]
[1778661818123,33.36,81150.79,111.8,0.096,4e-05,21.66734]
[1778661818188,33.36,81150.79,111.8,0.096,4e-05,21.66734]
[1778661818491,33.36,81150.79,111.8,0.096,4e-05,21.66734]
[1778661818529,33.36,81151.9,111.8,0.09604,4e-05,21.67451]
[1778661819498,33.36,81151.9,111.8,0.09604,4e-05,21.67451]
[1778661819517,33.36,81151.9,111.8,0.09604,4e-05,21.67451]
[1778661819577,33.36,81162.95,111.8,0.09648,4e-05,21.75113]
[1778661819632,33.36,81162.95,111.8,0.09648,4e-05,21.75113]
[1778661819830,33.36,81162.95,111.8,0.09648,4e-05,21.75113]
[1778661820775,33.36,81165.67,111.8,0.09659,4e-05,21.7695]
[1778661824753,33.36,81169.15,111.8,0.09672,4e-05,21.79257]
[1778661824894,33.36,81168.98,111.8,0.09672,4e-05,21.79111]
[1778661829929,33.36,81163.3,111.8,0.09647,4e-05,21.74834]
[1778661834964,33.35,81161.56,111.8,0.09638,4e-05,21.73314]
[1778661839999,33.35,81157.3,111.8,0.09619,4e-05,21.70064]
[1778661845034,33.35,81157.88,111.8,0.0962,4e-05,21.70188]
[1778661845599,33.35,81157.88,111.8,0.0962,4e-05,21.70188]
[1778661851076,33.35,81151.02,111.8,0.0959,4e-05,21.65102]
[1778661856104,33.34,81148.47,111.8,0.09579,4e-05,21.63143]
[1778661861148,33.34,81139.65,111.8,0.09542,4e-05,21.56773]
[1778661866184,33.34,81140.78,111.8,0.09545,4e-05,21.57374]
[1778661871219,33.34,81136.23,111.8,0.09525,4e-05,21.53814]
[1778661876254,33.34,81134.31,111.8,0.09516,4e-05,21.52324]
[1778661882296,33.34,81134.97,111.8,0.09518,4e-05,21.52606]
[1778661887307,33.33,81145.38,111.8,0.09559,4e-05,21.5968]
[1778661893645,33.33,81148.7,111.8,0.0957,4e-05,21.61666]
[1778661899416,33.33,81148.16,111.8,0.09566,4e-05,21.61033]
[1778661904451,33.33,81151.23,111.8,0.09578,4e-05,21.62953]
[1778661904656,33.33,81151.23,111.8,0.09578,4e-05,21.62953]
[1778661910493,33.33,81153.97,111.8,0.09587,4e-05,21.64586]
[1778661915528,33.32,81151.61,111.8,0.09576,4e-05,21.62726]
[1778661915666,33.32,81151.61,111.8,0.09576,4e-05,21.62726]
[1778661923584,33.32,81152.57,111.8,0.09578,4e-05,21.63043]
[1778661928619,33.32,81146.88,111.8,0.09554,4e-05,21.58889]
[1778661929322,33.32,81146.88,111.8,0.09554,4e-05,21.58889]
[1778661931352,33.32,81149.92,111.8,0.09565,4e-05,21.60918]
[1778661936675,33.32,81157.91,111.8,0.09595,4e-05,21.65908]
[1778661937474,33.32,81157.91,111.8,0.09595,4e-05,21.65908]
[1778661937481,33.32,81157.91,111.8,0.09595,4e-05,21.65908]
[1778661942728,33.31,81170.78,111.8,0.09645,4e-05,21.74594]
[1778661946657,33.31,81172.16,111.8,0.0965,4e-05,21.7538]
[1778661946665,33.31,81172.16,111.8,0.0965,4e-05,21.7538]
[1778661947369,33.31,81172.37,111.8,0.0965,4e-05,21.75465]
[1778661949960,33.31,81174.07,111.8,0.09656,4e-05,21.76463]
[1778661949965,33.31,81174.07,111.8,0.09656,4e-05,21.76463]
[1778661953041,33.31,81168.95,111.8,0.09634,4e-05,21.72722]
[1778661957777,33.31,81162.23,111.8,0.09605,4e-05,21.67777]
[1778661958672,33.31,81162.23,111.8,0.09605,4e-05,21.67777]
[1778661961121,33.3,81155.11,111.8,0.09576,4e-05,21.6269]
[1778661964476,33.3,81156.4,111.8,0.0958,4e-05,21.63452]
[1778661967878,33.3,81153.61,111.8,0.09568,4e-05,21.61347]
[1778661969062,33.3,81164.47,111.8,0.09611,4e-05,21.68841]
[1778661971466,33.3,81167.28,111.8,0.09622,4e-05,21.70706]
[1778661971901,33.3,81165.85,111.8,0.09616,4e-05,21.69662]
[1778661971932,33.3,81165.85,111.8,0.09616,4e-05,21.69662]
[1778661974970,33.3,81174.56,111.8,0.0965,4e-05,21.75556]
[1778661976842,33.3,81170.6,111.8,0.09634,4e-05,21.72692]
[1778661982000,33.29,81166.7,111.8,0.09616,4e-05,21.69648]
[1778661987035,33.29,81166.78,111.8,0.09615,4e-05,21.69442]
[1778661993078,33.29,81166.23,111.8,0.0961,4e-05,21.68521]
[1778661998112,33.29,81159.24,111.8,0.0958,4e-05,21.63431]
[1778661999016,33.29,81159.24,111.8,0.0958,4e-05,21.63431]
[1778662004154,33.29,81157.55,111.8,0.09572,4e-05,21.62007]
[1778662006842,33.28,81156.99,111.8,0.09569,4e-05,21.61539]
[1778662012210,33.28,81163.44,111.8,0.09594,4e-05,21.6577]
[1778662017246,33.28,81161.37,111.8,0.09584,4e-05,21.64113]
[1778662022281,33.28,81159.13,111.8,0.09574,4e-05,21.62349]
[1778662027328,33.28,81152.08,111.8,0.09544,4e-05,21.57302]
[1778662028283,33.28,81151.69,111.8,0.09543,4e-05,21.56995]
[1778662033398,33.28,81151.07,111.8,0.09539,4e-05,21.56403]
[1778662039408,33.27,81155.02,111.8,0.09554,4e-05,21.58897]
[1778662044445,33.27,81153.54,111.8,0.09547,4e-05,21.57701]
[1778662049480,33.27,81155.3,111.8,0.09553,4e-05,21.58756]
[1778662054518,33.27,81152.34,111.8,0.09539,4e-05,21.56304]
[1778662060135,33.27,81150.4,111.8,0.09531,4e-05,21.54867]
[1778662063824,33.27,81156.82,111.8,0.09555,4e-05,21.59172]
[1778662070309,33.27,81155.05,111.8,0.09547,4e-05,21.57707]
[1778662077891,33.26,81147.97,111.8,0.09517,4e-05,21.52555]
[1778662083721,33.26,81144.88,111.8,0.09504,4e-05,21.50274]
[1778662088758,33.26,81130.24,111.8,0.09445,4e-05,21.40041]
[1778662093792,33.26,81126.78,111.8,0.09431,4e-05,21.37618]
[1778662098827,33.26,81127.45,111.8,0.09433,4e-05,21.38058]
[1778662104869,33.26,81127.89,111.8,0.09435,4e-05,21.38335]
[1778662110911,33.26,81128.99,111.8,0.09439,4e-05,21.39067]
[1778662117960,33.26,81128.23,111.8,0.09435,4e-05,21.38274]
[1778662122995,33.26,81128.08,111.8,0.09434,4e-05,21.38147]
[1778662128030,33.26,81127.66,111.8,0.09433,4e-05,21.37837]
[1778662133065,33.26,81136.05,111.8,0.09466,4e-05,21.43614]
[1778662138100,33.26,81133.79,111.8,0.09456,4e-05,21.41997]
[1778662143135,33.26,81134.45,111.8,0.09459,4e-05,21.42403]
[1778662148171,33.26,81134.8,111.8,0.0946,4e-05,21.42592]
[1778662153205,33.26,81134.62,111.8,0.09459,4e-05,21.42415]
[1778662158241,33.26,81135.28,111.8,0.09461,4e-05,21.42821]
[1778662162608,33.26,81141.41,111.8,0.09485,4e-05,21.47028]
[1778662168311,33.26,81147.67,111.8,0.0951,4e-05,21.51225]
[1778662169627,33.26,81147.67,111.8,0.0951,4e-05,21.51225]
[1778662169646,33.26,81147.67,111.8,0.0951,4e-05,21.51225]
[1778662169670,33.26,81146.31,111.8,0.09504,4e-05,21.5026]
[1778662175126,33.26,81149.42,111.8,0.09516,4e-05,21.52276]
[1778662175187,33.26,81149.42,111.8,0.09516,4e-05,21.52276]
[1778662175211,33.26,81149.42,111.8,0.09516,4e-05,21.52276]
[1778662175749,33.26,81149.42,111.8,0.09516,4e-05,21.52276]
[1778662175819,33.26,81145.02,111.8,0.09499,4e-05,21.49246]
[1778662181223,33.26,81137.45,111.8,0.09468,4e-05,21.43908]
[1778662186440,33.25,81137.31,111.8,0.09467,4e-05,21.43739]
[1778662191485,33.25,81136.57,111.8,0.09464,4e-05,21.43169]
[1778662196513,33.25,81136.67,111.8,0.09464,4e-05,21.43182]
[1778662202556,33.25,81136.16,111.8,0.09461,4e-05,21.42763]
[1778662207591,33.25,81135.37,111.8,0.09458,4e-05,21.42167]
[1778662212625,33.25,81135.99,111.8,0.0946,4e-05,21.42547]
[1778662218667,33.25,81135.93,111.8,0.09459,4e-05,21.42444]
[1778662223702,33.25,81135.74,111.8,0.09458,4e-05,21.42261]
[1778662225313,33.25,81135.84,111.8,0.09459,4e-05,21.4232]
[1778662230751,33.25,81138.43,111.8,0.09469,4e-05,21.44053]
[1778662235786,33.25,81144.89,111.8,0.09493,4e-05,21.48228]
[1778662240821,33.25,81145.41,111.8,0.09495,4e-05,21.48498]
[1778662248877,33.25,81144.91,111.8,0.09492,4e-05,21.48003]
[1778662253912,33.25,81143.63,111.8,0.09486,4e-05,21.4703]
[1778662258947,33.25,81145.27,111.8,0.09492,4e-05,21.48083]
[1778662265996,33.25,81147.25,111.8,0.09499,4e-05,21.49301]
[1778662272038,33.24,81147.25,111.8,0.09498,4e-05,21.49184]
[1778662275612,33.24,81152.05,111.8,0.09517,4e-05,21.52472]
[1778662276902,33.24,81155.49,111.8,0.09531,4e-05,21.54838]
[1778662282108,33.24,81157.28,111.8,0.09537,4e-05,21.55895]
[1778662287177,33.24,81161.7,111.8,0.09554,4e-05,21.58848]
[1778662287223,33.24,81161.7,111.8,0.09554,4e-05,21.58848]
[1778662287273,33.24,81164.64,111.8,0.09566,4e-05,21.6086]
[1778662293185,33.24,81165.75,111.8,0.0957,4e-05,21.61435]
[1778662295411,33.24,81166.26,111.8,0.09572,4e-05,21.61795]
[1778662300277,33.24,81169.33,111.8,0.09584,4e-05,21.63944]
[1778662306277,33.24,81178.43,111.8,0.09621,4e-05,21.70262]
[1778662311311,33.24,81178.09,111.8,0.09619,4e-05,21.69989]
[1778662316346,33.24,81182.47,111.8,0.09637,4e-05,21.73002]
[1778662317682,33.24,81182.47,111.8,0.09637,4e-05,21.73002]
[1778662320116,33.24,81185.43,111.8,0.09648,4e-05,21.75032]
[1778662320640,33.24,81185.43,111.8,0.09648,4e-05,21.75032]
[1778662320641,33.24,81185.43,111.8,0.09648,4e-05,21.75032]
[1778662320911,33.24,81185.43,111.8,0.09648,4e-05,21.75032]
[1778662322079,33.24,81184.99,111.8,0.09647,4e-05,21.74714]
[1778662322223,33.24,81184.99,111.8,0.09646,4e-05,21.747]
[1778662326497,33.24,81197.95,111.8,0.09698,4e-05,21.83659]
[1778662332459,33.24,81198.42,111.8,0.09699,4e-05,21.83797]
[1778662333096,33.24,81198.42,111.8,0.09699,4e-05,21.83797]
[1778662338502,33.24,81199.38,111.8,0.09702,4e-05,21.84305]
[1778662343536,33.24,81199.24,111.8,0.09701,4e-05,21.84073]
[1778662348571,33.23,81199.34,111.8,0.097,4e-05,21.84009]
[1778662350261,33.23,81199.01,111.8,0.09699,4e-05,21.83752]
[1778662352089,33.23,81190.06,111.8,0.09662,4e-05,21.77252]
[1778662352095,33.23,81190.06,111.8,0.09662,4e-05,21.77252]
[1778662353036,33.23,81190.06,111.8,0.09661,4e-05,21.77226]
[1778662358824,33.23,81187.34,111.8,0.0965,4e-05,21.75241]
[1778662362033,33.23,81192.81,111.8,0.09672,4e-05,21.7901]
[1778662363036,33.23,81191.12,111.8,0.09665,4e-05,21.77798]
[1778662372419,33.23,81185.73,111.8,0.09642,4e-05,21.73905]
[1778662373658,33.23,81185.67,111.8,0.09642,4e-05,21.73851]
[1778662378784,33.23,81184.21,111.8,0.09635,4e-05,21.72764]
[1778662382215,33.23,81183.69,111.8,0.09633,4e-05,21.7237]
[1778662383036,33.23,81183.69,111.8,0.09633,4e-05,21.7237]
[1778662384548,33.23,81181.46,111.8,0.09624,4e-05,21.70799]
[1778662389861,33.23,81178.47,111.8,0.09612,4e-05,21.68681]
[1778662394896,33.23,81177.21,111.8,0.09606,4e-05,21.67783]
[1778662399931,33.23,81179.0,111.8,0.09614,4e-05,21.69012]
[1778662404966,33.23,81180.01,111.8,0.09618,4e-05,21.69689]
[1778662410007,33.23,81179.35,111.8,0.09615,4e-05,21.69199]
[1778662416043,33.23,81178.97,111.8,0.09612,4e-05,21.68674]
[1778662421078,33.23,81179.35,111.8,0.09613,4e-05,21.68918]
[1778662426113,33.23,81179.51,111.8,0.09614,4e-05,21.69006]
[1778662427121,33.23,81179.51,111.8,0.09614,4e-05,21.69006]
[1778662433036,33.23,81182.58,111.8,0.09626,4e-05,21.71111]
[1778662438197,33.23,81183.89,111.8,0.09631,4e-05,21.71955]
[1778662443035,33.23,81184.35,111.8,0.09633,4e-05,21.72248]
[1778662445463,33.23,81176.71,111.8,0.09602,4e-05,21.66904]
[1778662451289,33.23,81175.51,111.8,0.09597,4e-05,21.66047]
[1778662456323,33.23,81177.1,111.8,0.09603,4e-05,21.67145]
[1778662461358,33.23,81181.04,111.8,0.09619,4e-05,21.69872]
[1778662465661,33.23,81180.77,111.8,0.09618,4e-05,21.69667]
[1778662471043,33.23,81178.12,111.8,0.09607,4e-05,21.67797]
[1778662471055,33.23,81178.12,111.8,0.09607,4e-05,21.67797]
[1778662476463,33.23,81177.77,111.8,0.09605,4e-05,21.67302]
[1778662481498,33.23,81178.4,111.8,0.09607,4e-05,21.6773]
[1778662484118,33.23,81178.24,111.8,0.09606,4e-05,21.67616]
[1778662490364,33.23,81178.32,111.8,0.09607,4e-05,21.67655]
[1778662493034,33.23,81178.86,111.8,0.09609,4e-05,21.68023]
[1778662500231,33.23,81180.95,111.8,0.09617,4e-05,21.6946]
[1778662501124,33.23,81180.95,111.8,0.09617,4e-05,21.69445]
[1778662506381,33.22,81180.94,111.8,0.09617,4e-05,21.69404]
[1778662507682,33.22,81180.22,111.8,0.09614,4e-05,21.68893]
[1778662509616,33.22,81179.98,111.8,0.09613,4e-05,21.68721]
[1778662514731,33.22,81180.22,111.8,0.09614,4e-05,21.68862]
[1778662515812,33.22,81180.22,111.8,0.09614,4e-05,21.68862]
[1778662516071,33.22,81180.22,111.8,0.09614,4e-05,21.68862]
[1778662521117,33.22,81197.94,111.8,0.09685,4e-05,21.81149]
[1778662523478,33.22,81200.34,111.8,0.09694,4e-05,21.82757]
[1778662528056,33.22,81200.92,111.8,0.09696,4e-05,21.83065]
[1778662533289,33.22,81197.73,111.8,0.09681,4e-05,21.80489]
[1778662538340,33.22,81191.39,111.8,0.09655,4e-05,21.75966]
[1778662541874,33.22,81190.47,111.8,0.09651,4e-05,21.75265]
[1778662547963,33.22,81186.81,111.8,0.09636,4e-05,21.72639]
[1778662553317,33.22,81186.21,111.8,0.09633,4e-05,21.72182]
[1778662558062,33.22,81186.78,111.8,0.09635,4e-05,21.72532]
[1778662558241,33.22,81186.78,111.8,0.09635,4e-05,21.72532]
[1778662560063,33.22,81187.58,111.8,0.09638,4e-05,21.7307]
[1778662562347,33.22,81183.61,111.8,0.09622,4e-05,21.70279]
[1778662565117,33.22,81180.52,111.8,0.09609,4e-05,21.68117]
[1778662570420,33.22,81176.61,111.8,0.09594,4e-05,21.65386]
[1778662575402,33.22,81177.69,111.8,0.09598,4e-05,21.66139]
[1778662580993,33.22,81178.52,111.8,0.09601,4e-05,21.66716]
[1778662583034,33.22,81177.76,111.8,0.09598,4e-05,21.66186]
[1778662588244,33.22,81180.38,111.8,0.09609,4e-05,21.68001]
[1778662593279,33.22,81181.53,111.8,0.09612,4e-05,21.68554]
[1778662598314,33.22,81181.94,111.8,0.09614,4e-05,21.68821]
[1778662603350,33.22,81182.35,111.8,0.09616,4e-05,21.69083]
[1778662608385,33.22,81182.64,111.8,0.09617,4e-05,21.69264]
[1778662613034,33.22,81182.53,111.8,0.09616,4e-05,21.69179]
[1778662618540,33.22,81182.94,111.8,0.09618,4e-05,21.69432]
[1778662624498,33.22,81182.88,111.8,0.09617,4e-05,21.6936]
[1778662631547,33.22,81182.24,111.8,0.09614,4e-05,21.68885]
[1778662634951,33.22,81181.7,111.8,0.09612,4e-05,21.68501]
[1778662636206,33.22,81179.59,111.8,0.09604,4e-05,21.67029]
[1778662642365,33.22,81182.17,111.8,0.09614,4e-05,21.68808]
[1778662651687,33.22,81182.25,111.8,0.09613,4e-05,21.68588]
[1778662657729,33.22,81180.73,111.8,0.09607,4e-05,21.67515]
[1778662662764,33.22,81181.21,111.8,0.09609,4e-05,21.67838]
[1778662665416,33.22,81180.9,111.8,0.09607,4e-05,21.67621]
[1778662665418,33.22,81180.9,111.8,0.09607,4e-05,21.67621]
[1778662665439,33.22,81181.39,111.8,0.09609,4e-05,21.67959]
[1778662665570,33.22,81181.39,111.8,0.09609,4e-05,21.67959]
[1778662665994,33.22,81181.39,111.8,0.09609,4e-05,21.67959]
[1778662666016,33.22,81181.39,111.8,0.09609,4e-05,21.67959]
[1778662666305,33.22,81181.76,111.8,0.09611,4e-05,21.68214]
[1778662666499,33.22,81181.76,111.8,0.09611,4e-05,21.68214]
[1778662666949,33.22,81181.76,111.8,0.09611,4e-05,21.68214]
[1778662667020,33.22,81181.76,111.8,0.09611,4e-05,21.68214]
[1778662667050,33.22,81181.67,111.8,0.09611,4e-05,21.68194]
[1778662667509,33.22,81181.67,111.8,0.09611,4e-05,21.68194]
[1778662670502,33.22,81181.67,111.8,0.09611,4e-05,21.68232]
[1778662670748,33.22,81181.67,111.8,0.09611,4e-05,21.68232]
[1778662675857,33.22,81182.69,111.8,0.09617,4e-05,21.69244]
[1778662676449,33.22,81182.69,111.8,0.09617,4e-05,21.69244]
[1778662677095,33.22,81182.69,111.8,0.09617,4e-05,21.69244]
[1778662677102,33.22,81182.69,111.8,0.09617,4e-05,21.69244]
[1778662677113,33.22,81182.69,111.8,0.09617,4e-05,21.69244]
[1778662677120,33.22,81182.69,111.8,0.09617,4e-05,21.69244]
[1778662677145,33.22,81182.69,111.8,0.09617,4e-05,21.69244]
[1778662677161,33.22,81182.69,111.8,0.09617,4e-05,21.69244]
[1778662677267,33.22,81182.69,111.8,0.09617,4e-05,21.69244]
[1778662677300,33.22,81182.69,111.8,0.09617,4e-05,21.69244]
[1778662678108,33.22,81182.15,111.8,0.09615,4e-05,21.68905]
[1778662678314,33.22,81182.15,111.8,0.09615,4e-05,21.68905]
[1778662678343,33.22,81182.15,111.8,0.09615,4e-05,21.68905]
[1778662678490,33.22,81182.54,111.8,0.09617,4e-05,21.69213]
[1778662679577,33.22,81183.2,111.8,0.0962,4e-05,21.69709]
[1778662679583,33.22,81183.2,111.8,0.0962,4e-05,21.69709]
[1778662679589,33.22,81183.2,111.8,0.0962,4e-05,21.69709]
[1778662679660,33.22,81183.2,111.8,0.0962,4e-05,21.69709]
[1778662680951,33.22,81183.18,111.8,0.0962,4e-05,21.69732]
[1778662681051,33.22,81183.18,111.8,0.0962,4e-05,21.69732]
[1778662681225,33.22,81183.18,111.8,0.0962,4e-05,21.69732]
[1778662681275,33.22,81183.18,111.8,0.0962,4e-05,21.69732]
[1778662681393,33.22,81183.18,111.8,0.0962,4e-05,21.69732]
[1778662681955,33.22,81184.65,111.8,0.09626,4e-05,21.70792]
[1778662682066,33.22,81184.65,111.8,0.09626,4e-05,21.70792]
[1778662685511,33.22,81189.49,111.8,0.09646,4e-05,21.74297]
[1778662685690,33.22,81189.49,111.8,0.09646,4e-05,21.74297]
[1778662689795,33.22,81188.92,111.8,0.09645,4e-05,21.73987]
[1778662689955,33.22,81188.31,111.8,0.09642,4e-05,21.73621]
[1778662692703,33.22,81188.05,111.8,0.09642,4e-05,21.73487]
[1778662700204,33.22,81186.6,111.8,0.09637,4e-05,21.72598]
[1778662701547,33.22,81186.81,111.8,0.09638,4e-05,21.72809]
[1778662705335,33.22,81186.94,111.8,0.09638,4e-05,21.72868]
[1778662706548,33.22,81186.08,111.8,0.09635,4e-05,21.72248]
[1778662707218,33.22,81186.08,111.8,0.09635,4e-05,21.72248]
[1778662707313,33.22,81185.94,111.8,0.09634,4e-05,21.7214]
[1778662707886,33.22,81185.94,111.8,0.09634,4e-05,21.7214]
[1778662715789,33.23,81185.88,111.8,0.09634,4e-05,21.7204]
[1778662722042,33.23,81187.61,111.8,0.09643,4e-05,21.73558]
[1778662729230,33.23,81186.64,111.8,0.0964,4e-05,21.73144]
[1778662734265,33.23,81185.81,111.8,0.09638,4e-05,21.7273]
[1778662739300,33.23,81184.15,111.8,0.09632,4e-05,21.71744]
[1778662740161,33.23,81184.15,111.8,0.09632,4e-05,21.71744]
[1778662742299,33.23,81183.71,111.8,0.09631,4e-05,21.71507]
[1778662747408,33.24,81180.68,111.8,0.0962,4e-05,21.6958]
[1778662750972,33.24,81181.79,111.8,0.09625,4e-05,21.70504]
[1778662756419,33.24,81194.75,111.8,0.09679,4e-05,21.79717]
[1778662757653,33.24,81194.95,111.8,0.0968,4e-05,21.79879]
[1778662763470,33.24,81197.21,111.8,0.09691,4e-05,21.81764]
[1778662768504,33.24,81196.41,111.8,0.09689,4e-05,21.81536]
[1778662773539,33.25,81196.47,111.8,0.0969,4e-05,21.81622]
[1778662778574,33.25,81195.74,111.8,0.09689,4e-05,21.81387]
[1778662784407,33.25,81194.37,111.8,0.09685,4e-05,21.80654]
[1778662789651,33.25,81193.37,111.8,0.09683,4e-05,21.80351]
[1778662794686,33.26,81195.19,111.8,0.09692,4e-05,21.81901]
[1778662798610,33.26,81195.29,111.8,0.09694,4e-05,21.82134]
[1778662801093,33.26,81194.25,111.8,0.0969,4e-05,21.81481]
[1778662806773,33.26,81196.07,111.8,0.09699,4e-05,21.83074]
[1778662811812,33.26,81197.52,111.8,0.09707,4e-05,21.84344]
[1778662816002,33.27,81196.82,111.8,0.09705,4e-05,21.84007]
[1778662816035,33.27,81197.35,111.8,0.09707,4e-05,21.84427]
[1778662816975,33.27,81197.35,111.8,0.09707,4e-05,21.84427]
[1778662822840,33.27,81216.25,111.8,0.09786,4e-05,21.97897]
[1778662828932,33.27,81216.88,111.8,0.0979,4e-05,21.98589]
[1778662829698,33.27,81216.88,111.8,0.0979,4e-05,21.98589]
[1778662832253,33.27,81217.03,111.8,0.09791,4e-05,21.98764]
[1778662832508,33.27,81217.03,111.8,0.09791,4e-05,21.98764]
[1778662837995,33.27,81217.09,111.8,0.09792,4e-05,21.98816]
[1778662843030,33.27,81215.8,111.8,0.09788,4e-05,21.98089]
[1778662849073,33.28,81215.35,111.8,0.09787,4e-05,21.97987]
[1778662854108,33.28,81215.25,111.8,0.09788,4e-05,21.98095]
[1778662855299,33.28,81215.25,111.8,0.09788,4e-05,21.98095]
[1778662855392,33.28,81215.25,111.8,0.09788,4e-05,21.98095]
[1778662855609,33.28,81215.25,111.8,0.09788,4e-05,21.98095]
[1778662855636,33.28,81215.24,111.8,0.09788,4e-05,21.98123]
[1778662861066,33.28,81201.55,111.8,0.09732,4e-05,21.88594]
[1778662861140,33.28,81201.58,111.8,0.09733,4e-05,21.88631]
[1778662862535,33.28,81201.58,111.8,0.09733,4e-05,21.88631]
[1778662862537,33.28,81201.58,111.8,0.09733,4e-05,21.88631]
[1778662862626,33.28,81200.79,111.8,0.0973,4e-05,21.88178]
[1778662868210,33.28,81199.3,111.8,0.09724,4e-05,21.87184]
[1778662870227,33.28,81199.3,111.8,0.09724,4e-05,21.87184]
[1778662870327,33.28,81200.25,111.8,0.09728,4e-05,21.87866]
[1778662876266,33.28,81200.79,111.8,0.09732,4e-05,21.88541]
[1778662881302,33.29,81200.27,111.8,0.09732,4e-05,21.8842]
[1778662882469,33.29,81200.27,111.8,0.09732,4e-05,21.8842]
[1778662882472,33.29,81200.27,111.8,0.09732,4e-05,21.8842]
[1778662882654,33.29,81200.27,111.8,0.09732,4e-05,21.8842]
[1778662882491,33.29,81198.83,111.8,0.09726,4e-05,21.87465]
[1778662883031,33.29,81198.83,111.8,0.09726,4e-05,21.87465]
[1778662888137,33.29,81178.08,111.8,0.09643,4e-05,21.7312]
[1778662891819,33.29,81176.1,111.8,0.09634,4e-05,21.71625]
[1778662898421,33.29,81177.44,111.8,0.09642,4e-05,21.72968]
[1778662903455,33.29,81177.27,111.8,0.09643,4e-05,21.73161]
[1778662908490,33.3,81182.33,111.8,0.09666,4e-05,21.76991]
[1778662913525,33.3,81186.05,111.8,0.09683,4e-05,21.79859]
[1778662915291,33.3,81185.73,111.8,0.09682,4e-05,21.79688]
[1778662920302,33.3,81196.26,111.8,0.09726,4e-05,21.87258]
[1778662925730,33.3,81200.82,111.8,0.09746,4e-05,21.90681]
[1778662931411,33.3,81210.54,111.8,0.09786,4e-05,21.97629]
[1778662931791,33.31,81212.6,111.8,0.09795,4e-05,21.99094]
[1778662936591,33.31,81217.53,111.8,0.09815,4e-05,22.02611]
[1778662936696,33.31,81218.15,111.8,0.09818,4e-05,22.03087]
[1778662937228,33.31,81218.15,111.8,0.09818,4e-05,22.03087]
[1778662938019,33.31,81218.15,111.8,0.09818,4e-05,22.03106]
[1778662941795,33.31,81228.55,111.8,0.09862,4e-05,22.10485]
[1778662942629,33.31,81228.55,111.8,0.09862,4e-05,22.10485]
[1778662946936,33.31,81242.08,111.8,0.09917,4e-05,22.1999]
[1778662948745,33.31,81236.56,111.8,0.09895,4e-05,22.1612]
[1778662954185,33.31,81240.42,111.8,0.0991,4e-05,22.18625]
[1778662959848,33.31,81242.8,111.8,0.0992,4e-05,22.20325]
[1778662961631,33.31,81242.8,111.8,0.0992,4e-05,22.20325]
[1778662962600,33.31,81246.78,111.8,0.09936,4e-05,22.23118]
[1778662967643,33.31,81257.34,111.8,0.0998,4e-05,22.30507]
[1778662973946,33.31,81255.43,111.8,0.09971,4e-05,22.2907]
[1778662979012,33.31,81253.68,111.8,0.09964,4e-05,22.27794]
[1778662979082,33.31,81253.68,111.8,0.09964,4e-05,22.27794]
[1778662980916,33.31,81249.88,111.8,0.09948,4e-05,22.25105]
[1778662980925,33.31,81249.88,111.8,0.09948,4e-05,22.25105]
[1778662986030,33.31,81258.54,111.8,0.09983,4e-05,22.31139]
[1778662991662,33.31,81257.39,111.8,0.09978,4e-05,22.30279]
[1778662994132,33.31,81257.5,111.8,0.09978,4e-05,22.30318]
[1778663000128,33.3,81251.38,111.8,0.09953,4e-05,22.25963]
[1778663001999,33.3,81250.58,111.8,0.09949,4e-05,22.25396]
[1778663004107,33.3,81251.04,111.8,0.09951,4e-05,22.25707]
[1778663009424,33.3,81251.47,111.8,0.09953,4e-05,22.25976]
[1778663010646,33.3,81251.75,111.8,0.09954,4e-05,22.26166]
[1778663010756,33.3,81251.75,111.8,0.09954,4e-05,22.26166]
[1778663016240,33.3,81262.6,111.8,0.09997,4e-05,22.3348]
[1778663021275,33.3,81263.46,111.8,0.1,4e-05,22.34]
[1778663026310,33.3,81273.34,111.8,0.10041,4e-05,22.40853]
[1778663028118,33.3,81275.01,111.8,0.10048,4e-05,22.42004]
[1778663033359,33.3,81276.47,111.8,0.10053,4e-05,22.42861]
[1778663038395,33.3,81279.96,111.8,0.10066,4e-05,22.45166]
[1778663039829,33.3,81279.96,111.8,0.10066,4e-05,22.45166]
[1778663039916,33.3,81281.63,111.8,0.10073,4e-05,22.46309]
[1778663040000,33.3,81281.63,111.8,0.10073,4e-05,22.46309]
[1778663041625,33.3,81286.83,111.8,0.10094,4e-05,22.49941]
[1778663042341,33.3,81285.06,111.8,0.10087,4e-05,22.48623]
[1778663044664,33.3,81286.3,111.8,0.10092,4e-05,22.49458]
[1778663045353,33.3,81285.69,111.8,0.10089,4e-05,22.4899]
[1778663050479,33.3,81277.27,111.8,0.10052,4e-05,22.4284]
[1778663052665,33.29,81269.99,111.8,0.10022,4e-05,22.37686]
[1778663053250,33.29,81264.33,111.8,0.09998,4e-05,22.33676]
[1778663058535,33.29,81263.59,111.8,0.09995,4e-05,22.33051]
[1778663061384,33.29,81263.53,111.8,0.09994,4e-05,22.32978]
[1778663061488,33.29,81263.53,111.8,0.09994,4e-05,22.32978]
[1778663063546,33.29,81267.18,111.8,0.10009,4e-05,22.35514]
[1778663063618,33.29,81267.18,111.8,0.10009,4e-05,22.35514]
[1778663065144,33.29,81266.7,111.8,0.10007,4e-05,22.35138]
[1778663065189,33.29,81266.7,111.8,0.10007,4e-05,22.35138]
[1778663065783,33.29,81266.7,111.8,0.10007,4e-05,22.35138]
[1778663068530,33.29,81279.34,111.8,0.10059,4e-05,22.43977]
[1778663071610,33.29,81284.13,111.8,0.10078,4e-05,22.47257]
[1778663072880,33.29,81284.2,111.8,0.10078,4e-05,22.47036]
[1778663072893,33.29,81284.1,111.8,0.10077,4e-05,22.46909]
[1778663074036,33.29,81283.97,111.8,0.10076,4e-05,22.46818]
[1778663074053,33.29,81283.97,111.8,0.10076,4e-05,22.46818]
[1778663074180,33.29,81283.97,111.8,0.10076,4e-05,22.46818]
[1778663076180,33.29,81292.59,111.8,0.10112,4e-05,22.52905]
[1778663077849,33.29,81291.9,111.8,0.10109,4e-05,22.52423]
[1778663087738,33.29,81295.34,111.8,0.10123,4e-05,22.54781]
[1778663092773,33.29,81296.48,111.8,0.10128,4e-05,22.55551]
[1778663094177,33.29,81296.24,111.8,0.10127,4e-05,22.55375]
[1778663094325,33.29,81296.24,111.8,0.10127,4e-05,22.55375]
[1778663094433,33.29,81296.24,111.8,0.10127,4e-05,22.55375]
[1778663094691,33.29,81296.24,111.8,0.10127,4e-05,22.55375]
[1778663094712,33.29,81296.24,111.8,0.10127,4e-05,22.55375]
[1778663094752,33.29,81296.24,111.8,0.10127,4e-05,22.55375]
[1778663096038,33.29,81307.33,111.8,0.10173,4e-05,22.63235]
[1778663096055,33.29,81307.33,111.8,0.10173,4e-05,22.63235]
[1778663096166,33.29,81307.33,111.8,0.10173,4e-05,22.63235]
[1778663097064,33.29,81308.56,111.8,0.10179,4e-05,22.64097]
[1778663100156,33.29,81311.21,111.8,0.10189,4e-05,22.65909]
[1778663100751,33.29,81311.21,111.8,0.10189,4e-05,22.65909]
[1778663101079,33.29,81310.63,111.8,0.10187,4e-05,22.65477]
[1778663106871,33.29,81301.04,111.8,0.10146,4e-05,22.58571]
[1778663111504,33.29,81305.36,111.8,0.10163,4e-05,22.61567]
[1778663111619,33.29,81305.36,111.8,0.10163,4e-05,22.61567]
[1778663112449,33.29,81302.08,111.8,0.1015,4e-05,22.59234]
[1778663113073,33.29,81293.85,111.8,0.10115,4e-05,22.53412]
[1778663118955,33.29,81296.48,111.8,0.10126,4e-05,22.55235]
[1778663123996,33.29,81291.92,111.8,0.10107,4e-05,22.51984]
[1778663129036,33.29,81286.19,111.8,0.10083,4e-05,22.47929]
[1778663131067,33.29,81287.77,111.8,0.10089,4e-05,22.49039]
[1778663131083,33.29,81288.24,111.8,0.1009,4e-05,22.49139]
[1778663131972,33.29,81288.24,111.8,0.1009,4e-05,22.49139]
[1778663133557,33.29,81288.04,111.8,0.10089,4e-05,22.48975]
[1778663133629,33.29,81288.04,111.8,0.10089,4e-05,22.48975]
[1778663133730,33.29,81288.27,111.8,0.1009,4e-05,22.49114]
[1778663134176,33.29,81288.27,111.8,0.1009,4e-05,22.49114]
[1778663134237,33.29,81290.26,111.8,0.10098,4e-05,22.50519]
[1778663137715,33.29,81296.58,111.8,0.10125,4e-05,22.55068]
[1778663137792,33.29,81297.81,111.8,0.10131,4e-05,22.55978]
[1778663139395,33.29,81299.3,111.8,0.10137,4e-05,22.57024]
[1778663139521,33.29,81299.3,111.8,0.10137,4e-05,22.57024]
[1778663139605,33.29,81299.99,111.8,0.1014,4e-05,22.57503]
[1778663140450,33.29,81299.99,111.8,0.1014,4e-05,22.57503]
[1778663140453,33.29,81299.99,111.8,0.1014,4e-05,22.57503]
[1778663140538,33.29,81299.99,111.8,0.1014,4e-05,22.57503]
[1778663140632,33.29,81299.99,111.8,0.1014,4e-05,22.57503]
[1778663143235,33.29,81302.39,111.8,0.1015,4e-05,22.59297]
[1778663143930,33.29,81303.01,111.8,0.10153,4e-05,22.5979]
[1778663149037,33.29,81303.41,111.8,0.10156,4e-05,22.60166]
[1778663154211,33.29,81302.89,111.8,0.10154,4e-05,22.59931]
[1778663159736,33.29,81304.21,111.8,0.1016,4e-05,22.60954]
[1778663165289,33.29,81302.27,111.8,0.10153,4e-05,22.59749]
[1778663167111,33.29,81303.32,111.8,0.10158,4e-05,22.60515]
[1778663167122,33.29,81303.32,111.8,0.10158,4e-05,22.60515]
[1778663167303,33.29,81301.79,111.8,0.10152,4e-05,22.59458]
[1778663170458,33.29,81297.46,111.8,0.10133,4e-05,22.56362]
[1778663171987,33.29,81301.17,111.8,0.10149,4e-05,22.58965]
[1778663171996,33.29,81301.17,111.8,0.10149,4e-05,22.58965]
[1778663172019,33.29,81301.17,111.8,0.10149,4e-05,22.58965]
[1778663172661,33.29,81302.82,111.8,0.10155,4e-05,22.60098]
[1778663178600,33.29,81308.57,111.8,0.1018,4e-05,22.64262]
[1778663184438,33.29,81308.67,111.8,0.10181,4e-05,22.64439]
[1778663189055,33.3,81308.53,111.8,0.10181,4e-05,22.64406]
[1778663195516,33.3,81309.15,111.8,0.10183,4e-05,22.64726]
[1778663200553,33.3,81310.94,111.8,0.10191,4e-05,22.66066]
[1778663205590,33.3,81310.71,111.8,0.10191,4e-05,22.65974]
[1778663209045,33.3,81310.12,111.8,0.10189,4e-05,22.65585]
[1778663209172,33.3,81308.56,111.8,0.10182,4e-05,22.64497]
[1778663214792,33.3,81312.63,111.8,0.102,4e-05,22.67443]
[1778663220326,33.3,81312.32,111.8,0.10199,4e-05,22.67301]
[1778663221418,33.3,81312.34,111.8,0.10199,4e-05,22.67328]
[1778663227745,33.3,81311.56,111.8,0.10196,4e-05,22.66864]
[1778663234794,33.3,81311.39,111.8,0.10196,4e-05,22.66832]
[1778663239829,33.3,81311.07,111.8,0.10195,4e-05,22.66669]
[1778663244864,33.3,81310.51,111.8,0.10193,4e-05,22.66337]
[1778663249899,33.3,81311.3,111.8,0.10197,4e-05,22.66961]
[1778663255105,33.3,81312.44,111.8,0.10201,4e-05,22.67581]
[1778663260374,33.3,81313.87,111.8,0.10207,4e-05,22.68657]
[1778663267287,33.3,81313.05,111.8,0.10204,4e-05,22.68145]
[1778663272291,33.3,81313.33,111.8,0.10206,4e-05,22.68404]
[1778663280110,33.31,81313.5,111.8,0.10207,4e-05,22.6861]
[1778663286152,33.31,81313.25,111.8,0.10206,4e-05,22.68492]
[1778663291187,33.31,81312.49,111.8,0.10204,4e-05,22.68002]
[1778663296222,33.31,81312.35,111.8,0.10203,4e-05,22.67956]
[1778663301257,33.31,81311.48,111.8,0.102,4e-05,22.67393]
[1778663306293,33.31,81310.71,111.8,0.10197,4e-05,22.66908]
[1778663313342,33.31,81309.77,111.8,0.10193,4e-05,22.66093]
[1778663318349,33.31,81309.43,111.8,0.10192,4e-05,22.65902]
[1778663318964,33.31,81309.43,111.8,0.10192,4e-05,22.65902]
[1778663323794,33.31,81294.88,111.8,0.10131,4e-05,22.55719]
[1778663327209,33.31,81293.4,111.8,0.10126,4e-05,22.54788]
[1778663328861,33.31,81293.48,111.8,0.10126,4e-05,22.54874]
[1778663334333,33.31,81293.46,111.8,0.10126,4e-05,22.54863]
[1778663339335,33.31,81302.1,111.8,0.10162,4e-05,22.60912]
[1778663344560,33.31,81299.89,111.8,0.10153,4e-05,22.59438]
[1778663349815,33.31,81294.27,111.8,0.10131,4e-05,22.55568]
[1778663353430,33.31,81289.69,111.8,0.10112,4e-05,22.52489]
[1778663354448,33.31,81289.46,111.8,0.10111,4e-05,22.52327]
[1778663354511,33.31,81289.46,111.8,0.10111,4e-05,22.52327]
[1778663359854,33.31,81285.63,111.8,0.10095,4e-05,22.49629]
[1778663365797,33.31,81273.72,111.8,0.10046,4e-05,22.41265]
[1778663366211,33.31,81273.72,111.8,0.10046,4e-05,22.41265]
[1778663370601,33.31,81270.78,111.8,0.10034,4e-05,22.39263]
[1778663371325,33.31,81270.71,111.8,0.10034,4e-05,22.3923]
[1778663372867,33.31,81273.84,111.8,0.10046,4e-05,22.41231]
[1778663379057,33.32,81278.87,111.8,0.10068,4e-05,22.44832]
[1778663384841,33.32,81279.55,111.8,0.10071,4e-05,22.45362]
[1778663389876,33.32,81278.9,111.8,0.10068,4e-05,22.44946]
[1778663394911,33.32,81280.76,111.8,0.10076,4e-05,22.463]
[1778663399947,33.32,81281.19,111.8,0.10078,4e-05,22.46641]
[1778663404982,33.32,81283.74,111.8,0.10089,4e-05,22.48464]
[1778663409181,33.32,81284.88,111.8,0.10094,4e-05,22.49277]
[1778663419080,33.32,81286.7,111.8,0.10102,4e-05,22.50579]
[1778663424136,33.32,81282.14,111.8,0.10083,4e-05,22.47374]
[1778663429137,33.32,81278.08,111.8,0.10066,4e-05,22.44539]
[1778663435192,33.32,81269.94,111.8,0.10032,4e-05,22.38654]
[1778663440232,33.32,81274.24,111.8,0.1005,4e-05,22.4176]
[1778663440305,33.32,81274.24,111.8,0.1005,4e-05,22.4176]
[1778663440331,33.32,81274.24,111.8,0.1005,4e-05,22.4176]
[1778663441239,33.32,81276.52,111.8,0.1006,4e-05,22.43431]
[1778663444435,33.32,81280.79,111.8,0.10079,4e-05,22.46578]
[1778663449606,33.32,81282.39,111.8,0.10087,4e-05,22.47927]
[1778663456344,33.33,81283.05,111.8,0.10091,4e-05,22.48696]
[1778663461786,33.33,81277.82,111.8,0.1007,4e-05,22.45188]
[1778663467421,33.33,81275.89,111.8,0.10065,4e-05,22.44175]
[1778663472456,33.33,81275.93,111.8,0.10066,4e-05,22.44445]
[1778663473423,33.33,81275.93,111.8,0.10066,4e-05,22.44445]
[1778663475479,33.33,81276.22,111.8,0.10068,4e-05,22.44696]
[1778663481519,33.34,81276.41,111.8,0.10071,4e-05,22.45208]
[1778663486554,33.34,81277.52,111.8,0.10077,4e-05,22.46223]
[1778663491589,33.34,81276.41,111.8,0.10073,4e-05,22.45436]
[1778663496626,33.34,81276.94,111.8,0.10076,4e-05,22.4604]
[1778663501661,33.34,81278.19,111.8,0.10083,4e-05,22.47143]
[1778663507703,33.35,81278.66,111.8,0.10087,4e-05,22.47736]
[1778663512738,33.35,81276.13,111.8,0.10077,4e-05,22.46172]
[1778663517773,33.35,81275.27,111.8,0.10075,4e-05,22.45791]
[1778663522808,33.35,81275.76,111.8,0.10079,4e-05,22.46363]
[1778663525946,33.35,81274.95,111.8,0.10076,4e-05,22.45882]
[1778663531872,33.36,81274.06,111.8,0.10074,4e-05,22.45569]
[1778663536907,33.36,81271.82,111.8,0.10066,4e-05,22.44218]
[1778663542244,33.36,81266.25,111.8,0.10044,4e-05,22.40489]
[1778663547785,33.36,81264.38,111.8,0.10038,4e-05,22.39487]
[1778663552855,33.36,81259.74,111.8,0.1002,4e-05,22.3627]
[1778663558058,33.37,81263.21,111.8,0.10036,4e-05,22.39038]
[1778663559205,33.37,81263.21,111.8,0.10036,4e-05,22.39038]
[1778663561352,33.37,81262.74,111.8,0.10035,4e-05,22.38815]
[1778663570865,33.37,81257.01,111.8,0.10015,4e-05,22.35346]
[1778663576184,33.38,81259.35,111.8,0.10026,4e-05,22.37332]
[1778663581236,33.38,81258.1,111.8,0.10023,4e-05,22.36737]
[1778663586254,33.38,81259.33,111.8,0.1003,4e-05,22.37877]
[1778663589215,33.38,81257.56,111.8,0.10023,4e-05,22.36744]
[1778663594651,33.38,81258.07,111.8,0.10027,4e-05,22.37435]
[1778663600353,33.39,81257.62,111.8,0.10027,4e-05,22.37452]
[1778663604725,33.39,81256.6,111.8,0.10025,4e-05,22.36957]
[1778663610423,33.39,81255.73,111.8,0.10023,4e-05,22.36733]
[1778663615458,33.4,81255.79,111.8,0.10024,4e-05,22.36816]
[1778663621501,33.4,81255.67,111.8,0.10026,4e-05,22.37058]
[1778663626860,33.4,81255.49,111.8,0.10026,4e-05,22.37148]
[1778663631884,33.4,81255.94,111.8,0.1003,4e-05,22.37731]
[1778663637915,33.4,81256.24,111.8,0.10033,4e-05,22.38258]
[1778663642996,33.41,81256.91,111.8,0.10038,4e-05,22.38987]
[1778663648180,33.41,81257.47,111.8,0.10041,4e-05,22.39634]
[1778663653938,33.41,81257.48,111.8,0.10043,4e-05,22.39939]
[1778663658381,33.41,81256.02,111.8,0.10038,4e-05,22.39112]
[1778663664803,33.42,81250.18,111.8,0.10017,4e-05,22.3544]
[1778663669838,33.42,81246.76,111.8,0.10004,4e-05,22.33322]
[1778663670765,33.42,81246.76,111.8,0.10004,4e-05,22.33322]
[1778663670811,33.42,81246.76,111.8,0.10004,4e-05,22.33322]
[1778663670874,33.42,81246.76,111.8,0.10004,4e-05,22.33322]
[1778663670886,33.42,81246.76,111.8,0.10004,4e-05,22.33322]
[1778663671099,33.42,81246.76,111.8,0.10004,4e-05,22.33322]
[1778663671239,33.42,81244.62,111.8,0.09995,4e-05,22.31647]
[1778663673836,33.42,81231.79,111.8,0.09942,4e-05,22.22706]
[1778663674766,33.42,81231.8,111.8,0.09943,4e-05,22.22733]
[1778663675505,33.42,81231.8,111.8,0.09943,4e-05,22.22733]
[1778663680811,33.42,81238.62,111.8,0.09972,4e-05,22.27679]
[1778663689978,33.42,81235.5,111.8,0.09961,4e-05,22.2577]
[1778663695013,33.43,81235.59,111.8,0.09962,4e-05,22.25976]
[1778663700052,33.43,81235.82,111.8,0.09964,4e-05,22.26276]
[1778663702373,33.43,81241.15,111.8,0.09986,4e-05,22.30034]
[1778663708107,33.43,81247.34,111.8,0.10012,4e-05,22.34508]
[1778663712487,33.43,81246.94,111.8,0.10011,4e-05,22.34276]
[1778663712569,33.43,81246.57,111.8,0.10009,4e-05,22.34049]
[1778663713510,33.43,81246.57,111.8,0.10009,4e-05,22.34049]
[1778663723212,33.43,81250.03,111.8,0.10027,4e-05,22.37021]
[1778663728521,33.44,81247.99,111.8,0.1002,4e-05,22.358]
[1778663730344,33.44,81245.16,111.8,0.10009,4e-05,22.33924]
[1778663730419,33.44,81245.16,111.8,0.10009,4e-05,22.33924]
[1778663730423,33.44,81243.51,111.8,0.10002,4e-05,22.32823]
[1778663730757,33.44,81243.51,111.8,0.10002,4e-05,22.32823]
[1778663734460,33.44,81231.96,111.8,0.09954,4e-05,22.24582]
[1778663739896,33.44,81233.32,111.8,0.09961,4e-05,22.25675]
[1778663740542,33.44,81233.32,111.8,0.09961,4e-05,22.25675]
[1778663744804,33.44,81236.58,111.8,0.09975,4e-05,22.28066]
[1778663748146,33.44,81236.65,111.8,0.09976,4e-05,22.28213]
[1778663748840,33.44,81237.29,111.8,0.09979,4e-05,22.28684]
[1778663748847,33.44,81237.29,111.8,0.09979,4e-05,22.28684]
[1778663749158,33.44,81237.29,111.8,0.09979,4e-05,22.28684]
[1778663749401,33.44,81241.72,111.8,0.09997,4e-05,22.31808]
[1778663749730,33.44,81241.72,111.8,0.09997,4e-05,22.31808]
[1778663750332,33.44,81241.72,111.8,0.09997,4e-05,22.31808]
[1778663750408,33.44,81247.9,111.8,0.10023,4e-05,22.36199]
[1778663751326,33.44,81247.9,111.8,0.10023,4e-05,22.36199]
[1778663751335,33.44,81247.9,111.8,0.10023,4e-05,22.36199]
[1778663751339,33.44,81247.9,111.8,0.10023,4e-05,22.36199]
[1778663751745,33.44,81251.97,111.8,0.1004,4e-05,22.39069]
[1778663754554,33.44,81251.01,111.8,0.10036,4e-05,22.38418]
[1778663754642,33.44,81249.76,111.8,0.10031,4e-05,22.3756]
[1778663760480,33.44,81248.11,111.8,0.10025,4e-05,22.36458]
[1778663762276,33.44,81247.32,111.8,0.10021,4e-05,22.35917]
[1778663762494,33.44,81243.61,111.8,0.10006,4e-05,22.33331]
[1778663763337,33.44,81243.61,111.8,0.10006,4e-05,22.33331]
[1778663763577,33.44,81246.16,111.8,0.10017,4e-05,22.35186]
[1778663764520,33.44,81246.16,111.8,0.10017,4e-05,22.35186]
[1778663764621,33.44,81246.09,111.8,0.10017,4e-05,22.35152]
[1778663766417,33.44,81246.09,111.8,0.10017,4e-05,22.35152]
[1778663766522,33.44,81245.82,111.8,0.10016,4e-05,22.35017]
[1778663771557,33.45,81244.07,111.8,0.10009,4e-05,22.33865]
[1778663775551,33.45,81232.21,111.8,0.09961,4e-05,22.25622]
[1778663777339,33.45,81232.54,111.8,0.09963,4e-05,22.25931]
[1778663782634,33.45,81236.39,111.8,0.09979,4e-05,22.2877]
[1778663787669,33.45,81236.08,111.8,0.09979,4e-05,22.28669]
[1778663789251,33.45,81236.08,111.8,0.09979,4e-05,22.28669]
[1778663791122,33.45,81235.6,111.8,0.09977,4e-05,22.28379]
[1778663796733,33.45,81239.33,111.8,0.09992,4e-05,22.30909]
[1778663801767,33.45,81240.06,111.8,0.09996,4e-05,22.31516]
[1778663806802,33.45,81239.29,111.8,0.09994,4e-05,22.31073]
[1778663812663,33.45,81239.02,111.8,0.09993,4e-05,22.30962]
[1778663821907,33.45,81237.51,111.8,0.09988,4e-05,22.30121]
[1778663826942,33.46,81238.13,111.8,0.09991,4e-05,22.30656]
[1778663831215,33.46,81237.46,111.8,0.09989,4e-05,22.30247]
[1778663837016,33.46,81239.16,111.8,0.09997,4e-05,22.31578]
[1778663842051,33.46,81236.12,111.8,0.09985,4e-05,22.2955]
[1778663847086,33.46,81237.65,111.8,0.09992,4e-05,22.30722]
[1778663849770,33.46,81238.39,111.8,0.09995,4e-05,22.31278]
[1778663855144,33.46,81236.98,111.8,0.09989,4e-05,22.30171]
[1778663858749,33.46,81237.41,111.8,0.09991,4e-05,22.30531]
[1778663859356,33.46,81237.41,111.8,0.09991,4e-05,22.30531]
[1778663865214,33.46,81232.27,111.8,0.09971,4e-05,22.27094]
[1778663870390,33.46,81234.63,111.8,0.09981,4e-05,22.28838]
[1778663876293,33.46,81230.88,111.8,0.09967,4e-05,22.26375]
[1778663881328,33.47,81231.44,111.8,0.0997,4e-05,22.26891]
[1778663885283,33.47,81233.56,111.8,0.09979,4e-05,22.28445]
[1778663890391,33.47,81234.05,111.8,0.09982,4e-05,22.28918]
[1778663895426,33.47,81233.95,111.8,0.09982,4e-05,22.28953]
[1778663900463,33.47,81231.65,111.8,0.09973,4e-05,22.27452]
[1778663905497,33.47,81231.46,111.8,0.09973,4e-05,22.27437]
[1778663912216,33.47,81230.24,111.8,0.09969,4e-05,22.26677]
[1778663917581,33.47,81234.2,111.8,0.09985,4e-05,22.294]
[1778663922616,33.47,81231.57,111.8,0.09975,4e-05,22.27665]
[1778663928658,33.47,81231.95,111.8,0.09977,4e-05,22.28064]
[1778663933693,33.48,81228.77,111.8,0.09965,4e-05,22.25953]
[1778663936998,33.48,81228.36,111.8,0.09964,4e-05,22.25715]
[1778663942756,33.48,81223.24,111.8,0.09944,4e-05,22.22359]
[1778663947791,33.48,81222.71,111.8,0.09943,4e-05,22.22137]
[1778663952826,33.48,81220.13,111.8,0.09933,4e-05,22.20492]
[1778663957836,33.48,81218.39,111.8,0.09927,4e-05,22.19441]
[1778663958565,33.48,81218.39,111.8,0.09927,4e-05,22.19441]
[1778663963903,33.48,81205.5,111.8,0.09875,4e-05,22.10687]
[1778663969708,33.49,81204.67,111.8,0.09873,4e-05,22.10293]
[1778663974980,33.49,81202.74,111.8,0.09866,4e-05,22.09045]
[1778663980015,33.49,81201.6,111.8,0.09863,4e-05,22.08496]
[1778663985050,33.49,81199.5,111.8,0.09856,4e-05,22.07283]
[1778663990085,33.5,81199.73,111.8,0.09859,4e-05,22.07693]
[1778663995120,33.5,81206.88,111.8,0.09889,4e-05,22.12917]
[1778664000155,33.5,81207.07,111.8,0.09891,4e-05,22.13263]
[1778664006197,33.5,81207.33,111.8,0.09894,4e-05,22.13692]
[1778664011232,33.5,81206.16,111.8,0.09891,4e-05,22.13081]
[1778664016268,33.51,81205.78,111.8,0.0989,4e-05,22.13023]
[1778664021303,33.51,81201.67,111.8,0.09875,4e-05,22.10373]
[1778664027345,33.51,81200.88,111.8,0.09873,4e-05,22.10095]
[1778664032931,33.51,81200.39,111.8,0.09872,4e-05,22.09744]
[1778664039432,33.51,81200.48,111.8,0.09874,4e-05,22.10124]
[1778664044810,33.52,81201.16,111.8,0.09878,4e-05,22.10776]
[1778664044813,33.52,81201.16,111.8,0.09878,4e-05,22.10776]
[1778664050512,33.52,81200.24,111.8,0.09876,4e-05,22.10445]
[1778664055360,33.52,81200.7,111.8,0.09879,4e-05,22.10941]
[1778664060582,33.52,81191.95,111.8,0.09845,4e-05,22.05135]
[1778664065617,33.52,81190.8,111.8,0.09842,4e-05,22.04593]
[1778664066006,33.52,81190.8,111.8,0.09842,4e-05,22.04593]
[1778664071659,33.53,81192.77,111.8,0.09852,4e-05,22.06273]
[1778664076694,33.53,81193.26,111.8,0.09855,4e-05,22.06864]
[1778664081729,33.53,81191.75,111.8,0.09851,4e-05,22.0606]
[1778664086764,33.53,81192.47,111.8,0.09855,4e-05,22.06808]
[1778664087546,33.53,81192.47,111.8,0.09855,4e-05,22.06808]
[1778664089048,33.54,81177.85,111.8,0.09796,4e-05,21.96801]
[1778664090952,33.54,81177.41,111.8,0.09795,4e-05,21.96548]
[1778664091060,33.54,81177.79,111.8,0.09796,4e-05,21.9664]
[1778664096408,33.54,81175.47,111.8,0.09789,4e-05,21.95347]
[1778664102880,33.54,81173.57,111.8,0.09783,4e-05,21.94418]
[1778664103292,33.54,81173.57,111.8,0.09783,4e-05,21.94418]
[1778664108922,33.55,81171.93,111.8,0.09779,4e-05,21.9374]
[1778664113961,33.55,81169.84,111.8,0.09773,4e-05,21.92626]
[1778664118998,33.55,81167.56,111.8,0.09766,4e-05,21.91388]
[1778664124034,33.56,81166.71,111.8,0.09764,4e-05,21.91146]
[1778664131084,33.56,81169.65,111.8,0.09779,4e-05,21.93653]
[1778664136119,33.56,81168.55,111.8,0.09777,4e-05,21.93218]
[1778664141155,33.57,81162.28,111.8,0.09753,4e-05,21.89215]
[1778664146897,33.57,81160.66,111.8,0.09749,4e-05,21.88379]
[1778664152232,33.57,81156.18,111.8,0.09733,4e-05,21.85561]
[1778664157870,33.58,81156.8,111.8,0.09737,4e-05,21.86291]
[1778664163309,33.58,81150.51,111.8,0.09715,4e-05,21.8248]
[1778664168345,33.58,81150.56,111.8,0.09718,4e-05,21.82919]
[1778664170311,33.58,81150.27,111.8,0.09717,4e-05,21.82799]
[1778664170608,33.58,81150.27,111.8,0.09717,4e-05,21.82799]
[1778664171551,33.58,81161.61,111.8,0.09763,4e-05,21.9072]
[1778664176668,33.59,81179.62,111.8,0.09838,4e-05,22.03528]
[1778664179782,33.59,81177.15,111.8,0.09829,4e-05,22.01961]
[1778664185464,33.59,81177.54,111.8,0.09833,4e-05,22.02588]
[1778664190499,33.59,81178.09,111.8,0.09837,4e-05,22.0322]
[1778664194155,33.6,81178.01,111.8,0.09837,4e-05,22.03314]
[1778664199562,33.6,81178.43,111.8,0.09841,4e-05,22.03899]
[1778664204061,33.6,81178.83,111.8,0.09843,4e-05,22.0432]
[1778664205051,33.6,81178.57,111.8,0.09842,4e-05,22.04187]
[1778664210641,33.6,81181.98,111.8,0.09858,4e-05,22.06871]
[1778664215676,33.6,81181.33,111.8,0.09856,4e-05,22.06405]
[1778664220711,33.61,81179.32,111.8,0.09849,4e-05,22.05232]
[1778664221919,33.61,81179.32,111.8,0.09849,4e-05,22.05232]
[1778664226619,33.61,81173.51,111.8,0.09827,4e-05,22.01435]
[1778664232084,33.61,81163.08,111.8,0.09786,4e-05,21.94471]
[1778664237465,33.61,81158.6,111.8,0.0977,4e-05,21.91734]
[1778664244917,33.62,81159.56,111.8,0.09777,4e-05,21.92846]
[1778664251957,33.62,81156.53,111.8,0.09768,4e-05,21.91252]
[1778664253313,33.62,81155.02,111.8,0.09762,4e-05,21.90272]
[1778664253971,33.62,81154.37,111.8,0.0976,4e-05,21.89888]
[1778664259006,33.62,81152.89,111.8,0.09755,4e-05,21.88989]
[1778664261955,33.62,81156.89,111.8,0.09771,4e-05,21.91804]
[1778664265123,33.63,81156.42,111.8,0.0977,4e-05,21.91544]
[1778664271092,33.63,81155.69,111.8,0.09767,4e-05,21.90978]
[1778664276127,33.63,81154.65,111.8,0.09763,4e-05,21.90371]
[1778664281162,33.63,81154.52,111.8,0.09763,4e-05,21.90396]
[1778664286197,33.63,81153.22,111.8,0.09759,4e-05,21.89614]
[1778664288401,33.63,81152.42,111.8,0.09756,4e-05,21.89085]
[1778664294253,33.63,81154.44,111.8,0.09765,4e-05,21.90643]
[1778664299290,33.63,81153.84,111.8,0.09763,4e-05,21.90337]
[1778664304337,33.63,81153.08,111.8,0.09761,4e-05,21.89923]
[1778664309372,33.63,81159.32,111.8,0.09787,4e-05,21.94351]
[1778664314407,33.64,81158.56,111.8,0.09784,4e-05,21.93912]
[1778664319442,33.64,81157.54,111.8,0.09781,4e-05,21.93291]
[1778664324045,33.64,81156.57,111.8,0.09777,4e-05,21.92673]
[1778664329512,33.64,81149.79,111.8,0.0975,4e-05,21.88127]
[1778664334547,33.64,81142.93,111.8,0.09723,4e-05,21.83285]
[1778664339582,33.64,81143.36,111.8,0.09725,4e-05,21.83737]
[1778664344947,33.64,81145.21,111.8,0.09734,4e-05,21.85137]
[1778664350659,33.64,81144.99,111.8,0.09734,4e-05,21.85189]
[1778664355694,33.64,81144.7,111.8,0.09734,4e-05,21.85133]
[1778664360729,33.65,81144.5,111.8,0.09734,4e-05,21.85139]
[1778664363151,33.65,81149.64,111.8,0.09755,4e-05,21.88716]
[1778664365211,33.65,81153.48,111.8,0.0977,4e-05,21.91421]
[1778664367272,33.65,81153.44,111.8,0.0977,4e-05,21.91433]
[1778664369328,33.65,81153.68,111.8,0.09772,4e-05,21.91657]
[1778664371397,33.65,81152.51,111.8,0.09767,4e-05,21.90888]
[1778664376842,33.65,81152.22,111.8,0.09767,4e-05,21.90812]
[1778664381701,33.65,81150.96,111.8,0.09762,4e-05,21.90024]
[1778664386912,33.65,81155.38,111.8,0.09781,4e-05,21.93204]
[1778664387350,33.65,81155.38,111.8,0.09781,4e-05,21.93204]
[1778664387753,33.65,81155.38,111.8,0.09781,4e-05,21.93204]
[1778664389369,33.65,81166.7,111.8,0.09827,4e-05,22.0107]
[1778664390018,33.65,81166.7,111.8,0.09827,4e-05,22.0107]
[1778664390038,33.65,81173.67,111.8,0.09855,4e-05,22.05913]
[1778664395975,33.65,81171.54,111.8,0.09847,4e-05,22.04457]
[1778664401016,33.66,81169.25,111.8,0.09839,4e-05,22.03095]
[1778664406051,33.66,81170.31,111.8,0.09845,4e-05,22.04056]
[1778664411011,33.66,81171.04,111.8,0.09849,4e-05,22.04694]
[1778664416123,33.66,81175.41,111.8,0.09868,4e-05,22.08019]
[1778664418811,33.66,81176.28,111.8,0.09872,4e-05,22.08698]
[1778664421510,33.66,81180.08,111.8,0.09889,4e-05,22.11443]
[1778664421511,33.66,81180.08,111.8,0.09889,4e-05,22.11443]
[1778664427205,33.66,81179.45,111.8,0.09887,4e-05,22.11211]
[1778664431214,33.67,81178.97,111.8,0.09886,4e-05,22.10978]
[1778664432502,33.67,81179.52,111.8,0.09889,4e-05,22.11426]
[1778664438282,33.67,81180.21,111.8,0.09893,4e-05,22.12132]
[1778664443317,33.67,81181.75,111.8,0.099,4e-05,22.13354]
[1778664444695,33.67,81182.12,111.8,0.09902,4e-05,22.13641]
[1778664450366,33.67,81182.42,111.8,0.09904,4e-05,22.14024]
[1778664455401,33.67,81185.11,111.8,0.09915,4e-05,22.15796]
[1778664460436,33.67,81187.66,111.8,0.09926,4e-05,22.17689]
[1778664464158,33.67,81187.85,111.8,0.09927,4e-05,22.17867]
[1778664464221,33.67,81187.85,111.8,0.09927,4e-05,22.17867]
[1778664469499,33.68,81189.25,111.8,0.09934,4e-05,22.18998]
[1778664474855,33.68,81188.69,111.8,0.09932,4e-05,22.18698]
[1778664474857,33.68,81188.69,111.8,0.09932,4e-05,22.18698]
[1778664481584,33.68,81190.15,111.8,0.09939,4e-05,22.19881]
[1778664486618,33.68,81190.56,111.8,0.09941,4e-05,22.20266]
[1778664491653,33.68,81190.43,111.8,0.09941,4e-05,22.20273]
[1778664496688,33.68,81189.55,111.8,0.09938,4e-05,22.1976]
[1778664497873,33.68,81189.55,111.8,0.09938,4e-05,22.1976]
[1778664503737,33.68,81195.96,111.8,0.09965,4e-05,22.24314]
[1778664508772,33.68,81194.55,111.8,0.0996,4e-05,22.23404]
[1778664513807,33.68,81192.42,111.8,0.09951,4e-05,22.21769]
[1778664514941,33.68,81192.42,111.8,0.09951,4e-05,22.21769]
[1778664520856,33.68,81189.73,111.8,0.0994,4e-05,22.20026]
[1778664525891,33.68,81189.08,111.8,0.09938,4e-05,22.19669]
[1778664530926,33.69,81193.83,111.8,0.09958,4e-05,22.23059]
[1778664531973,33.69,81193.83,111.8,0.09958,4e-05,22.23059]
[1778664537976,33.69,81190.7,111.8,0.09946,4e-05,22.20997]
[1778664543011,33.69,81189.08,111.8,0.0994,4e-05,22.19963]
[1778664548046,33.69,81190.64,111.8,0.09947,4e-05,22.21137]
[1778664548994,33.69,81190.64,111.8,0.09947,4e-05,22.21137]
[1778664555095,33.69,81189.88,111.8,0.09945,4e-05,22.20734]
[1778664560130,33.69,81188.1,111.8,0.09938,4e-05,22.19591]
[1778664562110,33.69,81187.72,111.8,0.09937,4e-05,22.19347]
[1778664567693,33.69,81187.0,111.8,0.09934,4e-05,22.18968]
[1778664573223,33.69,81183.23,111.8,0.09919,4e-05,22.16245]
[1778664574574,33.69,81180.06,111.8,0.09906,4e-05,22.1407]
[1778664575285,33.69,81174.07,111.8,0.09882,4e-05,22.09944]
[1778664580792,33.69,81172.05,111.8,0.09873,4e-05,22.08505]
[1778664586314,33.69,81170.49,111.8,0.09867,4e-05,22.07397]
[1778664591349,33.69,81170.08,111.8,0.09865,4e-05,22.07095]
[1778664596388,33.69,81170.98,111.8,0.09869,4e-05,22.07702]
[1778664601423,33.69,81170.27,111.8,0.09866,4e-05,22.07186]
[1778664606458,33.69,81177.1,111.8,0.09893,4e-05,22.11894]
[1778664611493,33.69,81186.59,111.8,0.09932,4e-05,22.18415]
[1778664616530,33.69,81183.41,111.8,0.09918,4e-05,22.16101]
[1778664621565,33.69,81184.33,111.8,0.09921,4e-05,22.16654]
[1778664627611,33.69,81184.71,111.8,0.09922,4e-05,22.16851]
[1778664633649,33.69,81190.81,111.8,0.09945,4e-05,22.20695]
[1778664634631,33.69,81190.81,111.8,0.09945,4e-05,22.20695]
[1778664634902,33.69,81192.83,111.8,0.09954,4e-05,22.22075]
[1778664640698,33.69,81200.54,111.8,0.09986,4e-05,22.27515]
[1778664645095,33.69,81203.16,111.8,0.09997,4e-05,22.29361]
[1778664650768,33.69,81204.38,111.8,0.10002,4e-05,22.30253]
[1778664655803,33.69,81207.99,111.8,0.10017,4e-05,22.32782]
[1778664658382,33.69,81208.54,111.8,0.10019,4e-05,22.33166]
[1778664662055,33.69,81186.48,111.8,0.09929,4e-05,22.17853]
[1778664668894,33.69,81191.85,111.8,0.09952,4e-05,22.21726]
[1778664673929,33.69,81192.01,111.8,0.09953,4e-05,22.2192]
[1778664678964,33.69,81192.6,111.8,0.09956,4e-05,22.2241]
[1778664682992,33.69,81191.6,111.8,0.09952,4e-05,22.21777]
[1778664683999,33.69,81191.61,111.8,0.09952,4e-05,22.21798]
[1778664690046,33.69,81192.23,111.8,0.09955,4e-05,22.22324]
[1778664695081,33.69,81191.28,111.8,0.09951,4e-05,22.21509]
[1778664700116,33.69,81196.63,111.8,0.09973,4e-05,22.25295]
[1778664705151,33.69,81194.55,111.8,0.09965,4e-05,22.23906]
[1778664710186,33.7,81193.26,111.8,0.0996,4e-05,22.23079]
[1778664715221,33.7,81193.71,111.8,0.09962,4e-05,22.23459]
[1778664720527,33.7,81195.15,111.8,0.09969,4e-05,22.2451]
[1778664720614,33.7,81195.15,111.8,0.09969,4e-05,22.2451]
[1778664726298,33.7,81201.09,111.8,0.09993,4e-05,22.28703]
[1778664730423,33.7,81202.47,111.8,0.09999,4e-05,22.2968]
[1778664730728,33.7,81208.76,111.8,0.10025,4e-05,22.34058]
[1778664731498,33.7,81208.76,111.8,0.10025,4e-05,22.34058]
[1778664731897,33.7,81225.35,111.8,0.10093,4e-05,22.45611]
[1778664734250,33.7,81228.99,111.8,0.10108,4e-05,22.48152]
[1778664734378,33.7,81228.99,111.8,0.10108,4e-05,22.48152]
[1778664736868,33.7,81238.98,111.8,0.10149,4e-05,22.5506]
[1778664742398,33.7,81244.84,111.8,0.10173,4e-05,22.58993]
[1778664747484,33.69,81252.59,111.8,0.10203,4e-05,22.64204]
[1778664753493,33.69,81250.25,111.8,0.10191,4e-05,22.62034]
[1778664758674,33.69,81249.32,111.8,0.10186,4e-05,22.61223]
[1778664764320,33.69,81241.7,111.8,0.10153,4e-05,22.55668]
[1778664769851,33.68,81253.29,111.8,0.102,4e-05,22.6353]
[1778664775078,33.68,81254.23,111.8,0.10202,4e-05,22.63977]
[1778664775179,33.68,81254.23,111.8,0.10202,4e-05,22.63977]
[1778664775613,33.68,81254.23,111.8,0.10202,4e-05,22.63977]
[1778664781190,33.68,81273.34,111.8,0.1028,4e-05,22.77051]
[1778664783423,33.68,81277.27,111.8,0.10296,4e-05,22.79683]
[1778664784674,33.68,81278.34,111.8,0.103,4e-05,22.80369]
[1778664784715,33.68,81281.72,111.8,0.10314,4e-05,22.82674]
[1778664784891,33.68,81281.72,111.8,0.10314,4e-05,22.82674]
[1778664791669,33.68,81294.43,111.8,0.10366,4e-05,22.91402]
[1778664794784,33.67,81283.31,111.8,0.10318,4e-05,22.83427]
[1778664794939,33.67,81284.41,111.8,0.10322,4e-05,22.84161]
[1778664801573,33.67,81283.38,111.8,0.10316,4e-05,22.83084]
[1778664806869,33.67,81276.71,111.8,0.10285,4e-05,22.77923]
[1778664811904,33.66,81272.85,111.8,0.10266,4e-05,22.74679]
[1778664815600,33.66,81271.89,111.8,0.10261,4e-05,22.73891]
[1778664820742,33.66,81260.84,111.8,0.10214,4e-05,22.65892]
[1778664821891,33.66,81257.58,111.8,0.10199,4e-05,22.63519]
[1778664824155,33.66,81251.97,111.8,0.10176,4e-05,22.59511]
[1778664824197,33.66,81251.97,111.8,0.10176,4e-05,22.59511]
[1778664824234,33.66,81251.97,111.8,0.10176,4e-05,22.59511]
[1778664824300,33.66,81251.97,111.8,0.10176,4e-05,22.59511]
[1778664824363,33.66,81252.13,111.8,0.10176,4e-05,22.59584]
[1778664825500,33.66,81252.13,111.8,0.10176,4e-05,22.59584]
[1778664825753,33.66,81240.2,111.8,0.10126,4e-05,22.51134]
[1778664830838,33.66,81242.96,111.8,0.10137,4e-05,22.52953]
[1778664836073,33.66,81246.27,111.8,0.10149,4e-05,22.55116]
[1778664841108,33.65,81245.88,111.8,0.10147,4e-05,22.54699]
[1778664846143,33.65,81242.2,111.8,0.10131,4e-05,22.51991]
[1778664851178,33.65,81240.87,111.8,0.10125,4e-05,22.5094]
[1778664856213,33.65,81238.9,111.8,0.10116,4e-05,22.49451]
[1778664861476,33.65,81238.23,111.8,0.10112,4e-05,22.48902]
[1778664862808,33.65,81237.33,111.8,0.10109,4e-05,22.48254]
[1778664872792,33.65,81233.66,111.8,0.10091,4e-05,22.45288]
[1778664878078,33.65,81235.21,111.8,0.10097,4e-05,22.46276]
[1778664884294,33.65,81236.21,111.8,0.10101,4e-05,22.46884]
[1778664886972,33.65,81237.66,111.8,0.10107,4e-05,22.47845]
[1778664892466,33.65,81236.51,111.8,0.10101,4e-05,22.46935]
[1778664896069,33.65,81244.07,111.8,0.10132,4e-05,22.52164]
[1778664896069,33.65,81244.07,111.8,0.10132,4e-05,22.52164]
[1778664901529,33.64,81244.27,111.8,0.10132,4e-05,22.52163]
[1778664902860,33.64,81244.27,111.8,0.10132,4e-05,22.52163]
[1778664908423,33.64,81253.07,111.8,0.10168,4e-05,22.58155]
[1778664913613,33.64,81257.47,111.8,0.10185,4e-05,22.61029]
[1778664915450,33.64,81258.12,111.8,0.10187,4e-05,22.61449]
[1778664919330,33.64,81264.4,111.8,0.10212,4e-05,22.65697]
[1778664924695,33.64,81264.44,111.8,0.10211,4e-05,22.65468]
[1778664929731,33.64,81265.9,111.8,0.10216,4e-05,22.66274]
[1778664934768,33.63,81265.91,111.8,0.10213,4e-05,22.6583]
[1778664936256,33.63,81262.67,111.8,0.10199,4e-05,22.63474]
[1778664941815,33.63,81267.7,111.8,0.10219,4e-05,22.66741]
[1778664946851,33.63,81264.69,111.8,0.10205,4e-05,22.64422]
[1778664951886,33.63,81256.69,111.8,0.10171,4e-05,22.58643]
[1778664955457,33.63,81260.04,111.8,0.10184,4e-05,22.60889]
[1778664955914,33.63,81260.05,111.8,0.10184,4e-05,22.609]
[1778664956647,33.63,81260.05,111.8,0.10184,4e-05,22.609]
[1778664956648,33.63,81260.05,111.8,0.10184,4e-05,22.609]
[1778664957708,33.63,81275.48,111.8,0.10248,4e-05,22.71718]
[1778664958092,33.63,81280.01,111.8,0.10267,4e-05,22.74885]
[1778664958561,33.63,81280.01,111.8,0.10267,4e-05,22.74885]
[1778664962377,33.63,81279.09,111.8,0.10263,4e-05,22.74192]
[1778664962909,33.63,81279.09,111.8,0.10263,4e-05,22.74192]
[1778664967182,33.62,81293.95,111.8,0.10325,4e-05,22.84541]
[1778664973034,33.62,81288.84,111.8,0.10302,4e-05,22.80771]
[1778664978069,33.62,81286.92,111.8,0.10293,4e-05,22.79306]
[1778664980627,33.62,81286.86,111.8,0.10293,4e-05,22.79242]
[1778664986267,33.62,81286.26,111.8,0.1029,4e-05,22.78695]
[1778664991060,33.62,81278.74,111.8,0.10258,4e-05,22.73319]
[1778664996301,33.62,81274.59,111.8,0.10239,4e-05,22.70115]
[1778665003311,33.62,81276.0,111.8,0.10245,4e-05,22.71033]
[1778665008346,33.62,81275.64,111.8,0.10243,4e-05,22.70734]
[1778665013381,33.62,81282.32,111.8,0.1027,4e-05,22.7537]
[1778665018416,33.62,81284.47,111.8,0.10279,4e-05,22.76797]
[1778665021227,33.62,81286.09,111.8,0.10285,4e-05,22.77899]
[1778665021233,33.62,81286.09,111.8,0.10285,4e-05,22.77899]
[1778665022111,33.62,81285.81,111.8,0.10284,4e-05,22.77684]
[1778665028483,33.62,81285.87,111.8,0.10284,4e-05,22.77612]
[1778665033513,33.62,81284.87,111.8,0.10279,4e-05,22.76817]
[1778665039566,33.61,81284.18,111.8,0.10275,4e-05,22.76211]
[1778665044601,33.61,81289.16,111.8,0.10296,4e-05,22.79625]
[1778665049637,33.61,81298.43,111.8,0.10334,4e-05,22.86012]
[1778665054673,33.61,81296.86,111.8,0.10325,4e-05,22.84522]
[1778665060027,33.61,81298.86,111.8,0.10333,4e-05,22.85814]
[1778665066291,33.61,81298.38,111.8,0.1033,4e-05,22.85272]
[1778665074812,33.61,81288.8,111.8,0.10288,4e-05,22.78298]
[1778665079847,33.6,81296.12,111.8,0.10318,4e-05,22.83336]
[1778665084882,33.6,81300.24,111.8,0.10334,4e-05,22.861]
[1778665089919,33.6,81300.37,111.8,0.10334,4e-05,22.86042]
[1778665094953,33.6,81298.74,111.8,0.10326,4e-05,22.84749]
[1778665099990,33.6,81294.95,111.8,0.10309,4e-05,22.81923]
[1778665105025,33.6,81295.24,111.8,0.1031,4e-05,22.82005]
[1778665110060,33.6,81294.93,111.8,0.10308,4e-05,22.81669]
[1778665110781,33.6,81294.93,111.8,0.10308,4e-05,22.81669]
[1778665116102,33.6,81286.59,111.8,0.10271,4e-05,22.75465]
[1778665121139,33.6,81285.55,111.8,0.10266,4e-05,22.74664]
[1778665126174,33.6,81285.52,111.8,0.10266,4e-05,22.74577]
[1778665131209,33.59,81284.37,111.8,0.10261,4e-05,22.73704]
[1778665133210,33.59,81281.31,111.8,0.10248,4e-05,22.71531]
[1778665133297,33.59,81279.01,111.8,0.10238,4e-05,22.69916]
[1778665138745,33.59,81268.16,111.8,0.10192,4e-05,22.62125]
[1778665142408,33.59,81269.69,111.8,0.10197,4e-05,22.63058]
[1778665148329,33.59,81267.68,111.8,0.10187,4e-05,22.61407]
[1778665153364,33.59,81268.06,111.8,0.10188,4e-05,22.61504]
[1778665158399,33.59,81281.23,111.8,0.10242,4e-05,22.70562]
[1778665163434,33.58,81283.09,111.8,0.10248,4e-05,22.71637]
[1778665168341,33.58,81284.59,111.8,0.10253,4e-05,22.725]
[1778665168410,33.58,81284.59,111.8,0.10253,4e-05,22.725]
[1778665174105,33.58,81286.25,111.8,0.10258,4e-05,22.73186]
[1778665179546,33.58,81287.42,111.8,0.1026,4e-05,22.73652]
[1778665182216,33.58,81288.06,111.8,0.10262,4e-05,22.74]
[1778665187604,33.57,81290.84,111.8,0.10272,4e-05,22.75653]
[1778665192639,33.57,81291.43,111.8,0.10273,4e-05,22.75805]
[1778665197674,33.57,81290.71,111.8,0.10268,4e-05,22.75037]
[1778665202709,33.57,81291.04,111.8,0.10268,4e-05,22.75011]
[1778665207762,33.57,81291.66,111.8,0.1027,4e-05,22.75241]
[1778665207862,33.56,81291.93,111.8,0.1027,4e-05,22.75379]
[1778665213786,33.56,81291.61,111.8,0.10269,4e-05,22.75095]
[1778665218793,33.56,81291.91,111.8,0.1027,4e-05,22.75266]
[1778665224863,33.56,81287.35,111.8,0.1025,4e-05,22.72009]
[1778665229415,33.56,81287.28,111.8,0.1025,4e-05,22.71936]
[1778665229431,33.56,81287.28,111.8,0.1025,4e-05,22.71936]
[1778665229900,33.56,81286.32,111.8,0.10246,4e-05,22.71256]
[1778665234935,33.56,81275.22,111.8,0.10197,4e-05,22.62993]
[1778665235219,33.56,81275.22,111.8,0.10197,4e-05,22.62993]
[1778665235220,33.56,81275.22,111.8,0.10197,4e-05,22.62993]
[1778665240978,33.56,81273.11,111.8,0.10187,4e-05,22.61313]
[1778665241866,33.56,81273.11,111.8,0.10187,4e-05,22.61313]
[1778665248028,33.56,81272.97,111.8,0.10185,4e-05,22.60992]
[1778665253063,33.56,81270.99,111.8,0.10176,4e-05,22.59456]
[1778665253677,33.56,81270.99,111.8,0.10176,4e-05,22.59456]
[1778665253877,33.56,81270.99,111.8,0.10176,4e-05,22.59456]
[1778665260323,33.55,81282.92,111.8,0.10225,4e-05,22.67666]
[1778665266155,33.55,81279.61,111.8,0.10209,4e-05,22.64989]
[1778665267412,33.55,81279.3,111.8,0.10207,4e-05,22.64735]
[1778665273204,33.55,81278.68,111.8,0.10203,4e-05,22.64084]
[1778665278239,33.55,81278.71,111.8,0.10202,4e-05,22.63929]
[1778665279304,33.55,81278.73,111.8,0.10202,4e-05,22.63908]
[1778665280700,33.55,81276.27,111.8,0.10192,4e-05,22.62147]
[1778665281497,33.55,81274.99,111.8,0.10186,4e-05,22.61217]
[1778665281546,33.55,81275.61,111.8,0.10189,4e-05,22.61652]
[1778665287233,33.55,81275.57,111.8,0.10189,4e-05,22.61667]
[1778665292869,33.55,81270.7,111.8,0.10168,4e-05,22.58082]
[1778665298379,33.55,81270.59,111.8,0.10168,4e-05,22.58111]
[1778665303623,33.55,81270.41,111.8,0.10168,4e-05,22.58046]
[1778665309228,33.55,81266.24,111.8,0.10151,4e-05,22.55202]
[1778665314698,33.55,81263.74,111.8,0.10141,4e-05,22.5357]
[1778665320238,33.55,81262.25,111.8,0.10136,4e-05,22.52635]
[1778665325568,33.55,81254.44,111.8,0.10104,4e-05,22.47351]
[1778665330603,33.55,81255.32,111.8,0.10109,4e-05,22.48116]
[1778665335638,33.56,81255.22,111.8,0.10109,4e-05,22.48191]
[1778665340673,33.56,81255.24,111.8,0.1011,4e-05,22.48347]
[1778665345708,33.56,81249.46,111.8,0.10087,4e-05,22.44447]
[1778665346670,33.56,81249.46,111.8,0.10087,4e-05,22.44447]
[1778665346912,33.56,81243.99,111.8,0.10065,4e-05,22.40652]
[1778665352758,33.56,81243.44,111.8,0.10062,4e-05,22.40019]
[1778665357793,33.56,81242.84,111.8,0.10059,4e-05,22.39592]
[1778665362828,33.56,81242.82,111.8,0.10059,4e-05,22.39574]
[1778665367863,33.56,81242.5,111.8,0.10058,4e-05,22.39347]
[1778665372900,33.56,81240.79,111.8,0.10051,4e-05,22.38149]
[1778665377935,33.56,81238.68,111.8,0.10042,4e-05,22.36687]
[1778665382970,33.56,81238.89,111.8,0.10043,4e-05,22.36848]
[1778665388007,33.56,81236.22,111.8,0.10032,4e-05,22.35003]
[1778665393040,33.56,81236.96,111.8,0.10035,4e-05,22.35544]
[1778665398075,33.56,81237.38,111.8,0.10037,4e-05,22.35861]
[1778665403110,33.56,81237.8,111.8,0.10039,4e-05,22.36176]
[1778665408145,33.56,81237.52,111.8,0.10038,4e-05,22.35999]
[1778665413180,33.56,81237.49,111.8,0.10037,4e-05,22.35763]
[1778665416039,33.56,81237.31,111.8,0.10036,4e-05,22.35645]
[1778665421236,33.56,81234.52,111.8,0.10025,4e-05,22.33731]
[1778665426271,33.56,81234.28,111.8,0.10024,4e-05,22.33598]
[1778665435334,33.56,81237.33,111.8,0.10037,4e-05,22.35779]
[1778665440370,33.56,81237.42,111.8,0.10038,4e-05,22.35868]
[1778665446411,33.56,81237.45,111.8,0.10038,4e-05,22.35914]
[1778665451446,33.56,81236.25,111.8,0.10033,4e-05,22.35099]
[1778665456482,33.56,81235.79,111.8,0.10031,4e-05,22.34805]
[1778665461517,33.56,81236.04,111.8,0.10033,4e-05,22.35007]
[1778665472594,33.56,81235.25,111.8,0.10029,4e-05,22.34284]
[1778665477686,33.56,81234.5,111.8,0.10026,4e-05,22.33785]
[1778665483672,33.56,81229.8,111.8,0.10007,4e-05,22.30566]
[1778665488707,33.56,81229.12,111.8,0.10004,4e-05,22.30149]
[1778665493742,33.56,81229.75,111.8,0.10007,4e-05,22.30651]
[1778665498777,33.57,81232.77,111.8,0.1002,4e-05,22.32806]
[1778665504821,33.57,81232.4,111.8,0.10019,4e-05,22.32597]
[1778665509909,33.57,81232.6,111.8,0.1002,4e-05,22.3277]
[1778665515898,33.57,81233.26,111.8,0.10023,4e-05,22.33287]
[1778665520933,33.57,81233.21,111.8,0.10023,4e-05,22.33289]
[1778665525551,33.57,81233.05,111.8,0.10023,4e-05,22.33207]
[1778665531003,33.57,81233.85,111.8,0.10025,4e-05,22.336]
[1778665534926,33.57,81234.34,111.8,0.10028,4e-05,22.33968]
[1778665540879,33.57,81247.28,111.8,0.10081,4e-05,22.43011]
[1778665546108,33.57,81248.63,111.8,0.10086,4e-05,22.43907]
[1778665552150,33.57,81248.73,111.8,0.10086,4e-05,22.4393]
[1778665557185,33.57,81248.85,111.8,0.10087,4e-05,22.43975]
[1778665562221,33.57,81247.29,111.8,0.1008,4e-05,22.42846]
[1778665567256,33.57,81247.58,111.8,0.10081,4e-05,22.43018]
[1778665572292,33.57,81247.59,111.8,0.10081,4e-05,22.42994]
[1778665577327,33.57,81256.86,111.8,0.10119,4e-05,22.49434]
[1778665582362,33.56,81257.36,111.8,0.10121,4e-05,22.49708]
[1778665587397,33.56,81258.63,111.8,0.10125,4e-05,22.50518]
[1778665592433,33.56,81262.6,111.8,0.1014,4e-05,22.52974]
[1778665597472,33.56,81260.3,111.8,0.1013,4e-05,22.51262]
[1778665602506,33.56,81259.25,111.8,0.10125,4e-05,22.50421]
[1778665607541,33.56,81259.87,111.8,0.10127,4e-05,22.50773]
[1778665612576,33.56,81259.48,111.8,0.10125,4e-05,22.50416]
[1778665617611,33.56,81257.93,111.8,0.10118,4e-05,22.49241]
[1778665622646,33.56,81257.31,111.8,0.10115,4e-05,22.48731]
[1778665627681,33.56,81256.44,111.8,0.10111,4e-05,22.48054]
[1778665632717,33.56,81256.89,111.8,0.10113,4e-05,22.48304]
[1778665637753,33.56,81256.47,111.8,0.1011,4e-05,22.47945]
[1778665645809,33.56,81257.26,111.8,0.10113,4e-05,22.48394]
[1778665650844,33.56,81257.19,111.8,0.10112,4e-05,22.48278]
[1778665655880,33.55,81257.72,111.8,0.10113,4e-05,22.48349]
[1778665660960,33.55,81248.88,111.8,0.10076,4e-05,22.42112]
[1778665667964,33.55,81246.63,111.8,0.10067,4e-05,22.40511]
[1778665672999,33.55,81248.7,111.8,0.10075,4e-05,22.4194]
[1778665678034,33.55,81255.2,111.8,0.10102,4e-05,22.46467]
[1778665683119,33.55,81256.94,111.8,0.10109,4e-05,22.4764]
[1778665690119,33.55,81263.92,111.8,0.10137,4e-05,22.52404]
[1778665695155,33.55,81265.04,111.8,0.10141,4e-05,22.53092]
[1778665696595,33.55,81265.04,111.8,0.10141,4e-05,22.53092]
[1778665703510,33.55,81264.13,111.8,0.10137,4e-05,22.52322]
[1778665709254,33.55,81263.57,111.8,0.10134,4e-05,22.51801]
[1778665714289,33.55,81261.25,111.8,0.10122,4e-05,22.49853]
[1778665714697,33.55,81261.25,111.8,0.10122,4e-05,22.49853]
[1778665714706,33.55,81261.25,111.8,0.10122,4e-05,22.49853]
[1778665720332,33.55,81253.04,111.8,0.10088,4e-05,22.44043]
[1778665722118,33.55,81253.0,111.8,0.10088,4e-05,22.4401]
[1778665727383,33.55,81265.19,111.8,0.10138,4e-05,22.52497]
[1778665732418,33.55,81268.13,111.8,0.1015,4e-05,22.5446]
[1778665737453,33.55,81267.85,111.8,0.10148,4e-05,22.54156]
[1778665739151,33.55,81267.65,111.8,0.10147,4e-05,22.53994]
[1778665744502,33.54,81268.57,111.8,0.1015,4e-05,22.54513]
[1778665749537,33.54,81266.34,111.8,0.1014,4e-05,22.52847]
[1778665755583,33.54,81265.83,111.8,0.10137,4e-05,22.52378]
[1778665762628,33.54,81265.25,111.8,0.10134,4e-05,22.51846]
[1778665767635,33.54,81266.33,111.8,0.10138,4e-05,22.52518]
[1778665767729,33.54,81269.67,111.8,0.10152,4e-05,22.54842]
[1778665768237,33.54,81269.67,111.8,0.10152,4e-05,22.54842]
[1778665773705,33.54,81274.05,111.8,0.1017,4e-05,22.57773]
[1778665778740,33.54,81275.49,111.8,0.10176,4e-05,22.58849]
[1778665783775,33.54,81275.03,111.8,0.10175,4e-05,22.5859]
[1778665788810,33.54,81271.87,111.8,0.10162,4e-05,22.5644]
[1778665790235,33.54,81271.87,111.8,0.10162,4e-05,22.5644]
[1778665792439,33.54,81268.72,111.8,0.10149,4e-05,22.54262]
[1778665793532,33.54,81264.11,111.8,0.1013,4e-05,22.51048]
[1778665793566,33.54,81255.91,111.8,0.10096,4e-05,22.45324]
[1778665796365,33.54,81251.96,111.8,0.10079,4e-05,22.42525]
[1778665797358,33.54,81248.71,111.8,0.10066,4e-05,22.40243]
[1778665802908,33.54,81239.63,111.8,0.10029,4e-05,22.33928]
[1778665807943,33.54,81240.68,111.8,0.10033,4e-05,22.34706]
[1778665815999,33.54,81241.0,111.8,0.10035,4e-05,22.34982]
[1778665822091,33.54,81240.92,111.8,0.10035,4e-05,22.34939]
[1778665825827,33.54,81241.3,111.8,0.10036,4e-05,22.3525]
[1778665831104,33.54,81241.87,111.8,0.10038,4e-05,22.35448]
[1778665836139,33.55,81242.69,111.8,0.10042,4e-05,22.36047]
[1778665842181,33.55,81242.36,111.8,0.1004,4e-05,22.35845]
[1778665850237,33.55,81242.33,111.8,0.10041,4e-05,22.35864]
[1778665855272,33.55,81242.43,111.8,0.10041,4e-05,22.35957]
[1778665862321,33.55,81241.8,111.8,0.10039,4e-05,22.3555]
[1778665867356,33.55,81241.14,111.8,0.10036,4e-05,22.35114]
[1778665872391,33.55,81240.25,111.8,0.10033,4e-05,22.34522]
[1778665877426,33.55,81240.1,111.8,0.10032,4e-05,22.34451]
[1778665886489,33.55,81239.21,111.8,0.10029,4e-05,22.33892]
[1778665891041,33.55,81239.38,111.8,0.1003,4e-05,22.34032]
[1778665892686,33.55,81239.02,111.8,0.10027,4e-05,22.33561]
[1778665898281,33.55,81254.66,111.8,0.10092,4e-05,22.44489]
[1778665903608,33.55,81249.05,111.8,0.10069,4e-05,22.40537]
[1778665905078,33.55,81249.26,111.8,0.1007,4e-05,22.40681]
[1778665910657,33.55,81250.22,111.8,0.10073,4e-05,22.41338]
[1778665915692,33.55,81248.72,111.8,0.10067,4e-05,22.40275]
[1778665920727,33.55,81249.3,111.8,0.10069,4e-05,22.4067]
[1778665925762,33.55,81249.95,111.8,0.10072,4e-05,22.41114]
[1778665931804,33.55,81249.76,111.8,0.10071,4e-05,22.40966]
[1778665936840,33.55,81250.09,111.8,0.10073,4e-05,22.41184]
[1778665944896,33.55,81250.18,111.8,0.10073,4e-05,22.41224]
[1778665949931,33.55,81250.51,111.8,0.10074,4e-05,22.41441]
[1778665954966,33.55,81250.24,111.8,0.10072,4e-05,22.41001]
[1778665957623,33.55,81249.81,111.8,0.1007,4e-05,22.40698]
[1778665963027,33.55,81244.65,111.8,0.10049,4e-05,22.37093]
[1778665969987,33.55,81242.81,111.8,0.10041,4e-05,22.35821]
[1778665974114,33.55,81242.41,111.8,0.1004,4e-05,22.3557]
[1778665980146,33.55,81243.78,111.8,0.10046,4e-05,22.36563]
[1778665985181,33.55,81243.98,111.8,0.10047,4e-05,22.36719]
[1778665986473,33.55,81243.98,111.8,0.10047,4e-05,22.36719]
[1778665991510,33.55,81244.79,111.8,0.1005,4e-05,22.37301]
[1778665992656,33.55,81244.78,111.8,0.1005,4e-05,22.37297]
[1778665999279,33.55,81242.66,111.8,0.10041,4e-05,22.35847]
[1778666004314,33.55,81241.67,111.8,0.10038,4e-05,22.35181]
[1778666009349,33.55,81241.43,111.8,0.10037,4e-05,22.35041]
[1778666014384,33.55,81241.63,111.8,0.10037,4e-05,22.34974]
[1778666019420,33.55,81241.4,111.8,0.10036,4e-05,22.34843]
[1778666024455,33.55,81241.4,111.8,0.10036,4e-05,22.34875]
[1778666030005,33.55,81240.91,111.8,0.10034,4e-05,22.34563]
[1778666034515,33.55,81241.19,111.8,0.10036,4e-05,22.34783]
[1778666040568,33.55,81240.35,111.8,0.10033,4e-05,22.34241]
[1778666046610,33.55,81240.28,111.8,0.10032,4e-05,22.34234]
[1778666050322,33.55,81248.3,111.8,0.10066,4e-05,22.39859]
[1778666056680,33.55,81248.12,111.8,0.10065,4e-05,22.39734]
[1778666059026,33.55,81248.77,111.8,0.10068,4e-05,22.40187]
[1778666064883,33.55,81256.19,111.8,0.10098,4e-05,22.45359]
[1778666070318,33.55,81258.17,111.8,0.10106,4e-05,22.46689]
[1778666075813,33.55,81259.2,111.8,0.10109,4e-05,22.47107]
[1778666080848,33.55,81265.97,111.8,0.10137,4e-05,22.51783]
[1778666085883,33.55,81266.2,111.8,0.10137,4e-05,22.51859]
[1778666090918,33.55,81266.52,111.8,0.10138,4e-05,22.51995]
[1778666095953,33.55,81268.88,111.8,0.10147,4e-05,22.53552]
[1778666100988,33.55,81271.72,111.8,0.10158,4e-05,22.55442]
[1778666103808,33.54,81271.22,111.8,0.10156,4e-05,22.55047]
[1778666110052,33.54,81271.62,111.8,0.10157,4e-05,22.55149]
[1778666113888,33.54,81271.93,111.8,0.10158,4e-05,22.55322]
[1778666119873,33.54,81272.03,111.8,0.10158,4e-05,22.55369]
[1778666126165,33.54,81270.7,111.8,0.10151,4e-05,22.5415]
[1778666132207,33.54,81270.76,111.8,0.10149,4e-05,22.53832]
[1778666137245,33.54,81267.22,111.8,0.10134,4e-05,22.51251]
[1778666142280,33.54,81263.88,111.8,0.1012,4e-05,22.48831]
[1778666145088,33.54,81263.78,111.8,0.10119,4e-05,22.48748]
[1778666151448,33.54,81264.24,111.8,0.1012,4e-05,22.48975]
[1778666157385,33.54,81264.6,111.8,0.10121,4e-05,22.49134]
[1778666162420,33.54,81265.13,111.8,0.10123,4e-05,22.49438]
[1778666167455,33.53,81265.71,111.8,0.10125,4e-05,22.49775]
[1778666172490,33.53,81266.9,111.8,0.1013,4e-05,22.50538]
[1778666178018,33.53,81276.68,111.8,0.1017,4e-05,22.57336]
[1778666183567,33.53,81277.39,111.8,0.10172,4e-05,22.5766]
[1778666188602,33.53,81277.97,111.8,0.10173,4e-05,22.57937]
[1778666189516,33.53,81277.97,111.8,0.10173,4e-05,22.57937]
[1778666194644,33.53,81278.05,111.8,0.10172,4e-05,22.57605]
[1778666207494,33.53,81278.74,111.8,0.10174,4e-05,22.5799]
[1778666212770,33.53,81277.37,111.8,0.10166,4e-05,22.56685]
[1778666217805,33.52,81277.08,111.8,0.10164,4e-05,22.56366]
[1778666221730,33.52,81283.91,111.8,0.10192,4e-05,22.61091]
[1778666221833,33.52,81284.47,111.8,0.10195,4e-05,22.61455]
[1778666222818,33.52,81284.47,111.8,0.10195,4e-05,22.61455]
[1778666225518,33.52,81294.8,111.8,0.10238,4e-05,22.68743]
[1778666225861,33.52,81294.77,111.8,0.10238,4e-05,22.6873]
[1778666228574,33.52,81294.95,111.8,0.10239,4e-05,22.68938]
[1778666228882,33.52,81289.32,111.8,0.10216,4e-05,22.6502]
[1778666233035,33.53,81284.39,111.8,0.10195,4e-05,22.61566]
[1778666238952,33.53,81280.9,111.8,0.10181,4e-05,22.59191]
[1778666243987,33.53,81280.67,111.8,0.10181,4e-05,22.59092]
[1778666244258,33.53,81280.67,111.8,0.10181,4e-05,22.59092]
[1778666251036,33.53,81281.18,111.8,0.10182,4e-05,22.59302]
[1778666256071,33.53,81280.17,111.8,0.10179,4e-05,22.58654]
[1778666262114,33.53,81280.68,111.8,0.10181,4e-05,22.5909]
[1778666267149,33.53,81280.13,111.8,0.10179,4e-05,22.58769]
[1778666273191,33.53,81281.03,111.8,0.10184,4e-05,22.59488]
[1778666279235,33.53,81279.45,111.8,0.10177,4e-05,22.58455]
[1778666284270,33.53,81279.13,111.8,0.10176,4e-05,22.58295]
[1778666289306,33.53,81273.22,111.8,0.10152,4e-05,22.54236]
[1778666291506,33.53,81272.76,111.8,0.10151,4e-05,22.53933]
[1778666291545,33.53,81272.76,111.8,0.10151,4e-05,22.53933]
[1778666292145,33.53,81272.44,111.8,0.10149,4e-05,22.53727]
[1778666298972,33.53,81265.64,111.8,0.10121,4e-05,22.489]
[1778666303719,33.53,81267.13,111.8,0.10126,4e-05,22.49842]
[1778666311460,33.53,81267.19,111.8,0.10125,4e-05,22.49522]
[1778666316495,33.53,81267.52,111.8,0.10126,4e-05,22.49684]
[1778666322538,33.53,81267.54,111.8,0.10125,4e-05,22.49615]
[1778666324781,33.53,81268.43,111.8,0.10129,4e-05,22.50225]
[1778666331147,33.53,81266.17,111.8,0.10119,4e-05,22.48557]
[1778666336339,33.53,81273.77,111.8,0.1015,4e-05,22.53809]
[1778666336791,33.53,81273.61,111.8,0.10149,4e-05,22.53677]
[1778666342003,33.53,81273.66,111.8,0.1015,4e-05,22.53779]
[1778666342977,33.53,81273.8,111.8,0.10151,4e-05,22.53921]
[1778666348721,33.53,81280.7,111.8,0.1018,4e-05,22.58895]
[1778666350046,33.53,81280.7,111.8,0.1018,4e-05,22.58895]
[1778666350126,33.53,81281.38,111.8,0.10183,4e-05,22.59387]
[1778666355781,33.53,81290.07,111.8,0.10221,4e-05,22.65759]
[1778666357786,33.53,81291.66,111.8,0.10229,4e-05,22.67022]
[1778666363826,33.53,81297.26,111.8,0.10254,4e-05,22.71201]
[1778666368861,33.54,81295.8,111.8,0.10249,4e-05,22.70359]
[1778666377733,33.54,81295.8,111.8,0.10249,4e-05,22.70359]
[1778666382458,33.54,81295.81,111.8,0.10251,4e-05,22.7054]
[1778666387802,33.54,81295.26,111.8,0.1025,4e-05,22.70374]
[1778666393030,33.54,81292.88,111.8,0.10241,4e-05,22.68956]
[1778666398065,33.55,81293.14,111.8,0.10244,4e-05,22.69332]
[1778666403289,33.55,81291.63,111.8,0.10238,4e-05,22.68424]
[1778666409143,33.55,81292.91,111.8,0.10245,4e-05,22.69603]
[1778666414178,33.55,81297.9,111.8,0.10267,4e-05,22.73278]
[1778666419213,33.55,81297.47,111.8,0.10266,4e-05,22.73137]
[1778666424248,33.55,81297.82,111.8,0.10269,4e-05,22.73544]
[1778666429283,33.56,81297.92,111.8,0.1027,4e-05,22.73773]
[1778666434318,33.56,81296.16,111.8,0.10263,4e-05,22.72458]
[1778666439356,33.56,81296.3,111.8,0.10265,4e-05,22.72722]
[1778666444391,33.56,81303.17,111.8,0.10294,4e-05,22.7771]
[1778666450433,33.56,81302.67,111.8,0.10293,4e-05,22.77535]
[1778666455468,33.56,81302.14,111.8,0.10292,4e-05,22.7729]
[1778666460504,33.56,81295.61,111.8,0.10265,4e-05,22.72837]
[1778666467553,33.57,81297.18,111.8,0.10273,4e-05,22.74157]
[1778666472588,33.57,81297.41,111.8,0.10275,4e-05,22.74468]
[1778666477624,33.57,81297.09,111.8,0.10275,4e-05,22.74391]
[1778666482659,33.57,81296.29,111.8,0.10272,4e-05,22.73977]
[1778666487694,33.57,81296.36,111.8,0.10274,4e-05,22.74176]
[1778666492980,33.57,81288.33,111.8,0.1024,4e-05,22.6842]
[1778666499286,33.57,81284.76,111.8,0.10226,4e-05,22.66147]
[1778666504813,33.58,81286.05,111.8,0.10234,4e-05,22.67339]
[1778666510135,33.58,81279.97,111.8,0.10209,4e-05,22.63229]
[1778666515457,33.58,81278.28,111.8,0.10203,4e-05,22.62221]
[1778666518045,33.58,81278.16,111.8,0.10204,4e-05,22.62321]
[1778666518320,33.58,81270.21,111.8,0.10171,4e-05,22.56794]
[1778666518533,33.58,81270.21,111.8,0.10171,4e-05,22.56794]
[1778666519092,33.58,81270.74,111.8,0.10173,4e-05,22.57171]
[1778666520215,33.58,81270.74,111.8,0.10173,4e-05,22.57171]
[1778666520252,33.58,81270.74,111.8,0.10173,4e-05,22.57171]
[1778666525394,33.58,81267.2,111.8,0.10158,4e-05,22.54552]
[1778666528693,33.58,81265.39,111.8,0.10149,4e-05,22.53189]
[1778666533799,33.58,81256.51,111.8,0.10112,4e-05,22.46887]
[1778666539889,33.58,81258.85,111.8,0.10121,4e-05,22.4844]
[1778666546396,33.58,81252.15,111.8,0.10093,4e-05,22.43678]
[1778666552145,33.58,81246.13,111.8,0.10067,4e-05,22.39195]
[1778666557150,33.58,81246.79,111.8,0.1007,4e-05,22.39649]
[1778666563223,33.58,81246.68,111.8,0.10069,4e-05,22.39548]
[1778666567867,33.58,81239.65,111.8,0.1004,4e-05,22.3463]
[1778666573082,33.58,81232.81,111.8,0.10012,4e-05,22.29892]
[1778666578328,33.58,81220.2,111.8,0.09961,4e-05,22.21189]
[1778666583363,33.58,81229.17,111.8,0.09998,4e-05,22.2754]
[1778666588405,33.58,81229.7,111.8,0.10001,4e-05,22.27979]
[1778666593440,33.58,81230.15,111.8,0.10003,4e-05,22.2836]
[1778666598475,33.58,81230.2,111.8,0.10003,4e-05,22.28461]
[1778666598890,33.58,81230.2,111.8,0.10003,4e-05,22.28461]
[1778666599202,33.58,81230.2,111.8,0.10003,4e-05,22.28461]
[1778666601643,33.58,81240.81,111.8,0.10047,4e-05,22.35898]
[1778666602215,33.58,81240.81,111.8,0.10047,4e-05,22.35898]
[1778666608547,33.58,81235.69,111.8,0.10027,4e-05,22.32357]
[1778666613582,33.58,81242.22,111.8,0.10053,4e-05,22.36696]
[1778666618617,33.58,81238.96,111.8,0.10039,4e-05,22.34427]
[1778666623652,33.58,81238.86,111.8,0.10039,4e-05,22.34376]
[1778666629694,33.58,81238.78,111.8,0.10039,4e-05,22.34346]
[1778666634729,33.58,81239.36,111.8,0.10041,4e-05,22.34771]
[1778666639764,33.58,81237.99,111.8,0.10036,4e-05,22.33833]
[1778666644799,33.58,81240.42,111.8,0.10046,4e-05,22.35557]
[1778666649802,33.58,81242.92,111.8,0.10056,4e-05,22.37312]
[1778666656884,33.58,81243.3,111.8,0.10058,4e-05,22.37576]
[1778666661919,33.58,81240.74,111.8,0.10047,4e-05,22.3579]
[1778666666954,33.58,81239.71,111.8,0.10043,4e-05,22.35086]
[1778666671989,33.58,81237.39,111.8,0.10033,4e-05,22.33248]
[1778666677399,33.58,81235.69,111.8,0.10026,4e-05,22.32085]
[1778666680810,33.58,81235.44,111.8,0.10025,4e-05,22.31941]
[1778666686087,33.58,81233.26,111.8,0.10016,4e-05,22.30466]
[1778666686995,33.58,81233.26,111.8,0.10016,4e-05,22.30466]
[1778666692129,33.58,81233.24,111.8,0.10017,4e-05,22.30506]
[1778666698171,33.58,81233.18,111.8,0.10017,4e-05,22.30521]
[1778666703206,33.58,81236.88,111.8,0.10032,4e-05,22.3315]
[1778666709248,33.58,81237.59,111.8,0.10035,4e-05,22.33679]
[1778666711701,33.58,81237.56,111.8,0.10035,4e-05,22.33663]
[1778666717304,33.59,81236.66,111.8,0.10032,4e-05,22.3307]
[1778666722339,33.59,81236.5,111.8,0.10031,4e-05,22.32986]
[1778666727374,33.59,81236.94,111.8,0.10033,4e-05,22.33322]
[1778666733416,33.59,81236.05,111.8,0.10029,4e-05,22.32501]
[1778666738452,33.59,81235.26,111.8,0.10026,4e-05,22.31982]
[1778666744499,33.59,81235.08,111.8,0.10025,4e-05,22.319]
[1778666750152,33.59,81234.7,111.8,0.10024,4e-05,22.31657]
[1778666755576,33.59,81234.22,111.8,0.10022,4e-05,22.31384]
[1778666759084,33.59,81234.12,111.8,0.10022,4e-05,22.31339]
[1778666760973,33.59,81234.07,111.8,0.10022,4e-05,22.3132]
[1778666766653,33.59,81233.49,111.8,0.1002,4e-05,22.30962]
[1778666771688,33.59,81233.57,111.8,0.1002,4e-05,22.31059]
[1778666772268,33.59,81233.57,111.8,0.1002,4e-05,22.31059]
[1778666778737,33.59,81233.64,111.8,0.10021,4e-05,22.31175]
[1778666788111,33.59,81230.65,111.8,0.10009,4e-05,22.29124]
[1778666794849,33.59,81230.51,111.8,0.10008,4e-05,22.28924]
[1778666800547,33.59,81230.95,111.8,0.10011,4e-05,22.29276]
[1778666805927,33.59,81230.73,111.8,0.1001,4e-05,22.29193]
[1778666810962,33.59,81227.39,111.8,0.09997,4e-05,22.26918]
[1778666815997,33.59,81216.62,111.8,0.09953,4e-05,22.19507]
[1778666821096,33.59,81213.11,111.8,0.09939,4e-05,22.17163]
[1778666826288,33.59,81212.3,111.8,0.09937,4e-05,22.16736]
[1778666832135,33.6,81212.15,111.8,0.09937,4e-05,22.16804]
[1778666837145,33.6,81213.25,111.8,0.09943,4e-05,22.17736]
[1778666843187,33.6,81212.48,111.8,0.0994,4e-05,22.17362]
[1778666848223,33.6,81207.29,111.8,0.0992,4e-05,22.13893]
[1778666853258,33.6,81197.44,111.8,0.0988,4e-05,22.06989]
[1778666858278,33.6,81196.16,111.8,0.09876,4e-05,22.06269]
[1778666863599,33.61,81190.13,111.8,0.09853,4e-05,22.02305]
[1778666867482,33.61,81188.32,111.8,0.09846,4e-05,22.01194]
[1778666870556,33.61,81181.2,111.8,0.09818,4e-05,21.9646]
[1778666870598,33.61,81181.2,111.8,0.09818,4e-05,21.9646]
[1778666870657,33.61,81181.14,111.8,0.09818,4e-05,21.96475]
[1778666876421,33.61,81175.63,111.8,0.09797,4e-05,21.9274]
[1778666880127,33.61,81173.12,111.8,0.09787,4e-05,21.91058]
[1778666885850,33.61,81171.28,111.8,0.0978,4e-05,21.89916]
[1778666887169,33.61,81171.04,111.8,0.09779,4e-05,21.89772]
[1778666887551,33.61,81171.04,111.8,0.09779,4e-05,21.89772]
[1778666888898,33.61,81171.4,111.8,0.09781,4e-05,21.90066]
[1778666888899,33.61,81171.4,111.8,0.09781,4e-05,21.90066]
[1778666890177,33.61,81171.95,111.8,0.09783,4e-05,21.90469]
[1778666892259,33.61,81172.55,111.8,0.09786,4e-05,21.90929]
[1778666892298,33.61,81172.55,111.8,0.09786,4e-05,21.90929]
[1778666892591,33.61,81182.3,111.8,0.09826,4e-05,21.97701]
[1778666897813,33.61,81180.28,111.8,0.09819,4e-05,21.96529]
[1778666903618,33.62,81179.17,111.8,0.09817,4e-05,21.96158]
[1778666908653,33.62,81180.46,111.8,0.09824,4e-05,21.97329]
[1778666913689,33.62,81185.41,111.8,0.09845,4e-05,22.0079]
[1778666918724,33.63,81186.56,111.8,0.09851,4e-05,22.01832]
[1778666924766,33.63,81186.97,111.8,0.09854,4e-05,22.02401]
[1778666929803,33.63,81185.86,111.8,0.09851,4e-05,22.01867]
[1778666930023,33.63,81185.86,111.8,0.09851,4e-05,22.01867]
[1778666930075,33.63,81185.86,111.8,0.09851,4e-05,22.01867]
[1778666935846,33.63,81185.7,111.8,0.09852,4e-05,22.02038]
[1778666941888,33.64,81185.56,111.8,0.09854,4e-05,22.02269]
[1778666946929,33.64,81185.81,111.8,0.09856,4e-05,22.02673]
[1778666951964,33.64,81186.77,111.8,0.09861,4e-05,22.03564]
[1778666958007,33.64,81185.96,111.8,0.0986,4e-05,22.03272]
[1778666960969,33.64,81186.44,111.8,0.09862,4e-05,22.03694]
[1778666965151,33.64,81197.29,111.8,0.09907,4e-05,22.11389]
[1778666965289,33.64,81197.29,111.8,0.09907,4e-05,22.11389]
[1778666969282,33.64,81195.07,111.8,0.09899,4e-05,22.09978]
[1778666975494,33.65,81189.39,111.8,0.09876,4e-05,22.06023]
[1778666981167,33.65,81184.25,111.8,0.09857,4e-05,22.0276]
[1778666986202,33.65,81182.5,111.8,0.09852,4e-05,22.01772]
[1778666991237,33.65,81182.59,111.8,0.09853,4e-05,22.02062]
[1778666996272,33.66,81182.34,111.8,0.09854,4e-05,22.02114]
[1778666997004,33.66,81182.34,111.8,0.09854,4e-05,22.02114]
[1778667004334,33.66,81182.31,111.8,0.09856,4e-05,22.02452]
[1778667009369,33.66,81179.65,111.8,0.09846,4e-05,22.00839]
[1778667016419,33.66,81177.58,111.8,0.0984,4e-05,21.99739]
[1778667022462,33.67,81178.63,111.8,0.09846,4e-05,22.0075]
[1778667027497,33.67,81179.11,111.8,0.09849,4e-05,22.01313]
[1778667032672,33.67,81176.47,111.8,0.09839,4e-05,21.99433]
[1778667033645,33.67,81176.25,111.8,0.09838,4e-05,21.99328]
[1778667033673,33.67,81168.07,111.8,0.09805,4e-05,21.93719]
[1778667038027,33.67,81168.21,111.8,0.09806,4e-05,21.93839]
[1778667038255,33.67,81168.7,111.8,0.09808,4e-05,21.94191]
[1778667038633,33.67,81168.7,111.8,0.09808,4e-05,21.94191]
[1778667042692,33.67,81154.29,111.8,0.0975,4e-05,21.84302]
[1778667044158,33.67,81151.84,111.8,0.09741,4e-05,21.82664]
[1778667045115,33.67,81149.78,111.8,0.09732,4e-05,21.8127]
[1778667046697,33.67,81149.68,111.8,0.09732,4e-05,21.8123]
[1778667048731,33.67,81146.38,111.8,0.09719,4e-05,21.79016]
[1778667048812,33.67,81141.68,111.8,0.09701,4e-05,21.75809]
[1778667053144,33.67,81142.08,111.8,0.09702,4e-05,21.76073]
[1778667057403,33.67,81141.35,111.8,0.09699,4e-05,21.75562]
[1778667059019,33.67,81141.33,111.8,0.09699,4e-05,21.75546]
[1778667063364,33.67,81143.98,111.8,0.0971,4e-05,21.77361]
[1778667068791,33.67,81139.97,111.8,0.09693,4e-05,21.74584]
[1778667073827,33.67,81139.25,111.8,0.09691,4e-05,21.74089]
[1778667075195,33.67,81139.18,111.8,0.0969,4e-05,21.74042]
[1778667082205,33.67,81147.27,111.8,0.09723,4e-05,21.79611]
[1778667086351,33.67,81151.48,111.8,0.09739,4e-05,21.82447]
[1778667091953,33.67,81151.77,111.8,0.09739,4e-05,21.82356]
[1778667096992,33.67,81151.91,111.8,0.0974,4e-05,21.82396]
[1778667102026,33.67,81142.77,111.8,0.09702,4e-05,21.76059]
[1778667104765,33.67,81144.94,111.8,0.09711,4e-05,21.77552]
[1778667110086,33.67,81144.13,111.8,0.09708,4e-05,21.76961]
[1778667115121,33.67,81141.94,111.8,0.09699,4e-05,21.75443]
[1778667117465,33.67,81141.4,111.8,0.09697,4e-05,21.7507]
[1778667120793,33.67,81133.43,111.8,0.09665,4e-05,21.6958]
[1778667122785,33.67,81132.36,111.8,0.0966,4e-05,21.68851]
[1778667123375,33.67,81132.9,111.8,0.09663,4e-05,21.69231]
[1778667123804,33.67,81132.9,111.8,0.09663,4e-05,21.69231]
[1778667126063,33.67,81130.93,111.8,0.09655,4e-05,21.67892]
[1778667126324,33.67,81127.7,111.8,0.09642,4e-05,21.65688]
[1778667126739,33.67,81127.7,111.8,0.09642,4e-05,21.65688]
[1778667126824,33.67,81127.7,111.8,0.09642,4e-05,21.65688]
[1778667132945,33.67,81119.08,111.8,0.09608,4e-05,21.59843]
[1778667141304,33.67,81121.95,111.8,0.09621,4e-05,21.62026]
[1778667146339,33.67,81122.44,111.8,0.09623,4e-05,21.62442]
[1778667151374,33.67,81122.62,111.8,0.09624,4e-05,21.6242]
[1778667156409,33.68,81119.86,111.8,0.09613,4e-05,21.60614]
[1778667161054,33.68,81119.82,111.8,0.09613,4e-05,21.60645]
[1778667161064,33.68,81119.82,111.8,0.09613,4e-05,21.60645]
[1778667161083,33.68,81119.83,111.8,0.09613,4e-05,21.60671]
[1778667162404,33.68,81119.83,111.8,0.09614,4e-05,21.60691]
[1778667162588,33.68,81118.25,111.8,0.09607,4e-05,21.59588]
[1778667164393,33.68,81118.31,111.8,0.09607,4e-05,21.59649]
[1778667170507,33.68,81112.76,111.8,0.09586,4e-05,21.56009]
[1778667176549,33.68,81115.97,111.8,0.096,4e-05,21.5836]
[1778667180722,33.68,81116.86,111.8,0.09604,4e-05,21.59039]
[1778667186204,33.68,81116.94,111.8,0.09605,4e-05,21.59221]
[1778667191656,33.68,81118.64,111.8,0.09613,4e-05,21.60512]
[1778667196691,33.68,81113.98,111.8,0.09595,4e-05,21.57409]
[1778667201726,33.68,81122.75,111.8,0.0963,4e-05,21.63535]
[1778667206762,33.68,81126.41,111.8,0.09645,4e-05,21.66117]
[1778667211797,33.69,81125.57,111.8,0.09641,4e-05,21.65364]
[1778667217015,33.69,81126.79,111.8,0.09647,4e-05,21.66238]
[1778667222875,33.69,81127.2,111.8,0.09649,4e-05,21.66604]
[1778667227910,33.69,81134.7,111.8,0.09679,4e-05,21.71805]
[1778667231227,33.69,81135.64,111.8,0.09683,4e-05,21.72458]
[1778667231239,33.69,81135.64,111.8,0.09683,4e-05,21.72458]
[1778667240267,33.69,81134.7,111.8,0.09679,4e-05,21.71813]
[1778667240596,33.69,81134.7,111.8,0.09679,4e-05,21.71813]
[1778667241241,33.69,81134.7,111.8,0.09679,4e-05,21.71813]
[1778667242563,33.69,81123.58,111.8,0.09635,4e-05,21.64172]
[1778667250066,33.69,81116.45,111.8,0.09607,4e-05,21.59415]
[1778667255100,33.69,81117.23,111.8,0.09611,4e-05,21.60051]
[1778667260135,33.69,81118.43,111.8,0.09616,4e-05,21.60971]
[1778667265170,33.69,81120.8,111.8,0.09626,4e-05,21.62686]
[1778667269679,33.69,81121.31,111.8,0.09628,4e-05,21.63099]
[1778667272369,33.69,81120.96,111.8,0.09626,4e-05,21.62686]
[1778667278261,33.69,81114.31,111.8,0.09601,4e-05,21.58239]
[1778667284823,33.69,81114.24,111.8,0.09601,4e-05,21.58234]
[1778667291072,33.69,81114.49,111.8,0.09603,4e-05,21.58599]
[1778667296388,33.7,81115.64,111.8,0.09608,4e-05,21.59534]
[1778667301423,33.7,81116.8,111.8,0.09613,4e-05,21.60429]
[1778667306458,33.7,81118.62,111.8,0.09621,4e-05,21.61768]
[1778667311493,33.7,81119.06,111.8,0.09624,4e-05,21.62151]
[1778667316528,33.7,81119.21,111.8,0.09625,4e-05,21.62333]
[1778667321566,33.7,81119.74,111.8,0.09627,4e-05,21.62772]
[1778667326636,33.7,81119.96,111.8,0.09628,4e-05,21.62968]
[1778667334657,33.7,81120.79,111.8,0.09632,4e-05,21.63446]
[1778667340699,33.7,81120.05,111.8,0.09629,4e-05,21.63021]
[1778667346741,33.7,81120.39,111.8,0.09631,4e-05,21.63339]
[1778667353790,33.7,81120.64,111.8,0.09633,4e-05,21.63607]
[1778667360839,33.7,81120.6,111.8,0.09633,4e-05,21.63674]
[1778667369905,33.71,81120.77,111.8,0.09634,4e-05,21.63911]
[1778667374943,33.71,81116.54,111.8,0.09618,4e-05,21.61072]
[1778667379978,33.71,81117.01,111.8,0.0962,4e-05,21.61479]
[1778667386025,33.71,81116.71,111.8,0.0962,4e-05,21.61372]
[1778667391137,33.71,81119.03,111.8,0.09629,4e-05,21.63026]
[1778667397102,33.71,81120.86,111.8,0.09636,4e-05,21.64143]
[1778667402137,33.71,81121.04,111.8,0.09637,4e-05,21.64329]
[1778667407172,33.71,81119.44,111.8,0.09631,4e-05,21.63291]
[1778667412207,33.71,81118.6,111.8,0.09628,4e-05,21.62783]
[1778667417248,33.71,81119.63,111.8,0.09633,4e-05,21.63559]
[1778667422284,33.71,81119.69,111.8,0.09634,4e-05,21.63663]
[1778667427318,33.71,81121.21,111.8,0.0964,4e-05,21.64767]
[1778667435374,33.71,81121.63,111.8,0.09642,4e-05,21.65144]
[1778667440409,33.71,81121.79,111.8,0.09643,4e-05,21.65317]
[1778667445444,33.71,81121.87,111.8,0.09644,4e-05,21.65423]
[1778667450479,33.71,81121.9,111.8,0.09644,4e-05,21.65494]
[1778667457528,33.72,81123.06,111.8,0.09648,4e-05,21.66126]
[1778667465584,33.72,81122.95,111.8,0.09648,4e-05,21.66123]
[1778667471283,33.72,81132.06,111.8,0.09685,4e-05,21.72419]
[1778667476913,33.72,81134.45,111.8,0.09695,4e-05,21.74064]
[1778667482703,33.72,81137.1,111.8,0.09705,4e-05,21.75863]
[1778667490110,33.72,81137.07,111.8,0.09705,4e-05,21.75823]
[1778667495794,33.72,81136.49,111.8,0.09702,4e-05,21.75381]
[1778667502843,33.72,81136.0,111.8,0.097,4e-05,21.75018]
[1778667507878,33.72,81134.53,111.8,0.09694,4e-05,21.73992]
[1778667511955,33.71,81135.4,111.8,0.09697,4e-05,21.7435]
[1778667517073,33.71,81136.25,111.8,0.097,4e-05,21.74917]
[1778667522983,33.71,81136.36,111.8,0.097,4e-05,21.74965]
[1778667528019,33.71,81136.08,111.8,0.09699,4e-05,21.74754]
[1778667533054,33.71,81134.94,111.8,0.09695,4e-05,21.73955]
[1778667538091,33.71,81134.27,111.8,0.09692,4e-05,21.73483]
[1778667543126,33.71,81131.71,111.8,0.09681,4e-05,21.71715]
[1778667548161,33.71,81131.24,111.8,0.0968,4e-05,21.71396]
[1778667553196,33.71,81132.21,111.8,0.09684,4e-05,21.72069]
[1778667558236,33.71,81131.71,111.8,0.09682,4e-05,21.71727]
[1778667564278,33.71,81131.44,111.8,0.09681,4e-05,21.71546]
[1778667569313,33.71,81131.31,111.8,0.0968,4e-05,21.71462]
[1778667574348,33.71,81130.82,111.8,0.09677,4e-05,21.709]
[1778667579383,33.71,81130.92,111.8,0.09678,4e-05,21.70978]
[1778667584794,33.71,81130.6,111.8,0.09676,4e-05,21.70767]
[1778667585021,33.71,81130.6,111.8,0.09676,4e-05,21.70767]
[1778667585981,33.71,81130.22,111.8,0.09675,4e-05,21.70511]
[1778667591467,33.72,81119.95,111.8,0.09634,4e-05,21.63517]
[1778667592869,33.72,81119.58,111.8,0.09633,4e-05,21.63276]
[1778667598521,33.72,81120.71,111.8,0.09638,4e-05,21.64128]
[1778667604563,33.72,81122.54,111.8,0.09646,4e-05,21.65463]
[1778667610288,33.72,81128.08,111.8,0.09668,4e-05,21.69302]
[1778667615640,33.72,81133.8,111.8,0.09691,4e-05,21.73244]
[1778667619857,33.72,81136.1,111.8,0.097,4e-05,21.74821]
[1778667625710,33.72,81135.96,111.8,0.09699,4e-05,21.74697]
[1778667630745,33.72,81139.04,111.8,0.09712,4e-05,21.768]
[1778667632152,33.72,81139.04,111.8,0.09712,4e-05,21.768]
[1778667636710,33.72,81140.51,111.8,0.09717,4e-05,21.77547]
[1778667637351,33.72,81140.51,111.8,0.09717,4e-05,21.77547]
[1778667637392,33.72,81145.1,111.8,0.09735,4e-05,21.807]
[1778667640031,33.72,81151.97,111.8,0.09763,4e-05,21.85499]
[1778667643944,33.72,81155.96,111.8,0.0978,4e-05,21.88339]
[1778667648138,33.72,81146.7,111.8,0.09743,4e-05,21.82041]
[1778667648173,33.72,81146.7,111.8,0.09743,4e-05,21.82041]
[1778667648239,33.72,81145.55,111.8,0.09738,4e-05,21.81275]
[1778667653907,33.72,81144.03,111.8,0.09733,4e-05,21.80361]
[1778667658943,33.72,81141.42,111.8,0.09723,4e-05,21.78683]
[1778667659769,33.72,81141.42,111.8,0.09723,4e-05,21.78683]
[1778667659950,33.72,81141.96,111.8,0.09726,4e-05,21.7908]
[1778667664985,33.72,81145.55,111.8,0.09741,4e-05,21.81699]
[1778667670022,33.72,81146.06,111.8,0.09744,4e-05,21.82182]
[1778667675057,33.72,81146.23,111.8,0.09745,4e-05,21.82427]
[1778667681099,33.73,81147.19,111.8,0.0975,4e-05,21.8324]
[1778667687736,33.73,81148.08,111.8,0.09754,4e-05,21.83927]
[1778667687741,33.73,81148.08,111.8,0.09754,4e-05,21.83927]
[1778667688148,33.73,81147.35,111.8,0.09752,4e-05,21.83518]
[1778667696204,33.73,81147.01,111.8,0.0975,4e-05,21.83194]
[1778667701239,33.73,81147.07,111.8,0.09751,4e-05,21.83325]
[1778667706274,33.73,81147.83,111.8,0.09755,4e-05,21.83937]
[1778667711309,33.73,81153.14,111.8,0.09777,4e-05,21.87681]
[1778667716344,33.73,81155.2,111.8,0.09785,4e-05,21.89159]
[1778667719345,33.73,81155.42,111.8,0.09786,4e-05,21.89329]
[1778667724925,33.73,81151.02,111.8,0.09769,4e-05,21.86349]
[1778667729756,33.73,81151.94,111.8,0.09773,4e-05,21.87029]
[1778667739031,33.73,81143.6,111.8,0.0974,4e-05,21.8144]
[1778667741895,33.73,81140.99,111.8,0.0973,4e-05,21.79635]
[1778667747561,33.73,81139.06,111.8,0.09722,4e-05,21.78243]
[1778667752596,33.73,81137.6,111.8,0.09714,4e-05,21.76959]
[1778667757709,33.73,81137.26,111.8,0.09713,4e-05,21.76692]
[1778667763676,33.73,81133.34,111.8,0.09697,4e-05,21.73957]
[1778667768710,33.73,81132.48,111.8,0.09693,4e-05,21.73348]
[1778667773746,33.73,81131.78,111.8,0.0969,4e-05,21.72852]
[1778667778781,33.73,81130.77,111.8,0.09686,4e-05,21.7215]
[1778667779500,33.73,81130.77,111.8,0.09686,4e-05,21.7215]
[1778667779501,33.73,81130.77,111.8,0.09686,4e-05,21.7215]
[1778667779730,33.73,81130.77,111.8,0.09686,4e-05,21.7215]
[1778667779916,33.73,81131.01,111.8,0.09687,4e-05,21.72315]
[1778667780899,33.73,81124.22,111.8,0.0966,4e-05,21.6765]
[1778667781802,33.73,81116.69,111.8,0.0963,4e-05,21.62447]
[1778667786863,33.73,81119.11,111.8,0.0964,4e-05,21.64169]
[1778667791874,33.73,81118.85,111.8,0.09639,4e-05,21.64044]
[1778667796909,33.73,81121.69,111.8,0.09651,4e-05,21.66046]
[1778667801944,33.73,81124.04,111.8,0.0966,4e-05,21.67691]
[1778667806980,33.73,81124.72,111.8,0.09663,4e-05,21.68184]
[1778667812015,33.73,81124.74,111.8,0.09663,4e-05,21.67988]
[1778667817050,33.73,81126.06,111.8,0.09668,4e-05,21.68919]
[1778667822085,33.73,81127.15,111.8,0.09672,4e-05,21.69685]
[1778667827502,33.73,81133.36,111.8,0.09697,4e-05,21.73955]
[1778667827709,33.73,81133.36,111.8,0.09697,4e-05,21.73955]
[1778667836184,33.73,81131.85,111.8,0.09691,4e-05,21.72878]
[1778667841219,33.73,81132.0,111.8,0.09692,4e-05,21.72969]
[1778667846861,33.73,81132.28,111.8,0.09693,4e-05,21.73152]
[1778667852296,33.73,81131.41,111.8,0.09689,4e-05,21.72536]
[1778667857331,33.73,81132.44,111.8,0.09693,4e-05,21.73234]
[1778667858364,33.73,81132.44,111.8,0.09693,4e-05,21.73234]
[1778667863469,33.73,81127.9,111.8,0.09675,4e-05,21.70102]
[1778667865589,33.73,81106.49,111.8,0.09589,4e-05,21.55414]
[1778667867093,33.73,81107.2,111.8,0.09592,4e-05,21.55943]
[1778667867694,33.73,81107.2,111.8,0.09592,4e-05,21.55943]
[1778667867823,33.73,81107.2,111.8,0.09592,4e-05,21.55943]
[1778667867873,33.73,81107.99,111.8,0.09596,4e-05,21.56506]
[1778667869972,33.73,81110.68,111.8,0.09606,4e-05,21.58305]
[1778667870423,33.73,81110.67,111.8,0.09606,4e-05,21.58317]
[1778667875635,33.73,81111.8,111.8,0.0961,4e-05,21.58914]
[1778667878139,33.73,81113.02,111.8,0.09615,4e-05,21.5982]
[1778667884306,33.74,81113.6,111.8,0.09618,4e-05,21.603]
[1778667889557,33.74,81118.3,111.8,0.09638,4e-05,21.6363]
[1778667894592,33.74,81119.06,111.8,0.09641,4e-05,21.64204]
[1778667899627,33.74,81120.36,111.8,0.09647,4e-05,21.65146]
[1778667904662,33.74,81121.7,111.8,0.09652,4e-05,21.6611]
[1778667911711,33.74,81122.1,111.8,0.09654,4e-05,21.66436]
[1778667916746,33.74,81116.23,111.8,0.09631,4e-05,21.62464]
[1778667921437,33.74,81116.69,111.8,0.09633,4e-05,21.62829]
[1778667926816,33.74,81116.74,111.8,0.09634,4e-05,21.62934]
[1778667932961,33.74,81121.24,111.8,0.09652,4e-05,21.66054]
[1778667939908,33.74,81121.7,111.8,0.09653,4e-05,21.66209]
[1778667944943,33.74,81120.87,111.8,0.0965,4e-05,21.65676]
[1778667952999,33.74,81119.56,111.8,0.09645,4e-05,21.64843]
[1778667958034,33.74,81119.48,111.8,0.09645,4e-05,21.64832]
[1778667964077,33.74,81119.57,111.8,0.09646,4e-05,21.64945]
[1778667969112,33.74,81119.51,111.8,0.09646,4e-05,21.64947]
[1778667975044,33.74,81117.73,111.8,0.09639,4e-05,21.63764]
[1778667980191,33.74,81109.29,111.8,0.09606,4e-05,21.58058]
[1778667985986,33.74,81108.31,111.8,0.09603,4e-05,21.57478]
[1778667992078,33.75,81103.59,111.8,0.09584,4e-05,21.54134]
[1778667997310,33.75,81100.26,111.8,0.09571,4e-05,21.52033]
[1778668002942,33.75,81099.75,111.8,0.0957,4e-05,21.51792]
[1778668008106,33.75,81097.55,111.8,0.09562,4e-05,21.50449]
[1778668009234,33.75,81081.26,111.8,0.09498,4e-05,21.39345]
[1778668009576,33.75,81081.26,111.8,0.09498,4e-05,21.39345]
[1778668009605,33.75,81080.71,111.8,0.09496,4e-05,21.39002]
[1778668014812,33.75,81080.4,111.8,0.09495,4e-05,21.38805]
[1778668014910,33.75,81080.4,111.8,0.09495,4e-05,21.38805]
[1778668015015,33.75,81076.95,111.8,0.09481,4e-05,21.36455]
[1778668015566,33.75,81076.95,111.8,0.09481,4e-05,21.36455]
[1778668015614,33.75,81076.77,111.8,0.0948,4e-05,21.36335]
[1778668016872,33.75,81076.77,111.8,0.0948,4e-05,21.36335]
[1778668016882,33.75,81076.77,111.8,0.0948,4e-05,21.36335]
[1778668016909,33.75,81075.07,111.8,0.09474,4e-05,21.35138]
[1778668020688,33.75,81069.76,111.8,0.09453,4e-05,21.31531]
[1778668020749,33.75,81069.76,111.8,0.09453,4e-05,21.31531]
[1778668020990,33.75,81069.76,111.8,0.09453,4e-05,21.31531]
[1778668020993,33.75,81068.86,111.8,0.09449,4e-05,21.30942]
[1778668023120,33.75,81059.43,111.8,0.09412,4e-05,21.24461]
[1778668027492,33.75,81047.57,111.8,0.09365,4e-05,21.16329]
[1778668027590,33.75,81047.57,111.8,0.09365,4e-05,21.16329]
[1778668028395,33.75,81045.72,111.8,0.09358,4e-05,21.15065]
[1778668029267,33.75,81045.72,111.8,0.09358,4e-05,21.15057]
[1778668029320,33.75,81045.72,111.8,0.09358,4e-05,21.15057]
[1778668030273,33.75,81034.84,111.8,0.09315,4e-05,21.07665]
[1778668033271,33.75,81038.89,111.8,0.09331,4e-05,21.10421]
[1778668033273,33.75,81038.89,111.8,0.09331,4e-05,21.10421]
[1778668039608,33.75,81037.14,111.8,0.09324,4e-05,21.09242]
[1778668042792,33.75,81037.98,111.8,0.09327,4e-05,21.09816]
[1778668043594,33.75,81025.96,111.8,0.09281,4e-05,21.01667]
[1778668043699,33.75,81025.96,111.8,0.09281,4e-05,21.01667]
[1778668043868,33.75,81025.96,111.8,0.09281,4e-05,21.01667]
[1778668044015,33.75,81021.81,111.8,0.09264,4e-05,20.98865]
[1778668044496,33.75,81021.81,111.8,0.09264,4e-05,20.98865]
[1778668045065,33.75,81021.81,111.8,0.09264,4e-05,20.98865]
[1778668045782,33.75,81007.72,111.8,0.0921,4e-05,20.89319]
[1778668051698,33.75,81005.4,111.8,0.09201,4e-05,20.8772]
[1778668053019,33.75,81005.4,111.8,0.09201,4e-05,20.8772]
[1778668058993,33.75,81009.54,111.8,0.09218,4e-05,20.90706]
[1778668058993,33.75,81009.54,111.8,0.09218,4e-05,20.90706]
[1778668059034,33.75,81009.54,111.8,0.09218,4e-05,20.90706]
[1778668060572,33.75,81004.28,111.8,0.09198,4e-05,20.87167]
[1778668061533,33.75,81004.28,111.8,0.09198,4e-05,20.87152]
[1778668061620,33.75,81004.28,111.8,0.09198,4e-05,20.87152]
[1778668070831,33.76,81004.15,111.8,0.09199,4e-05,20.87375]
[1778668075866,33.76,81004.24,111.8,0.09201,4e-05,20.87601]
[1778668080901,33.76,81005.62,111.8,0.09207,4e-05,20.88695]
[1778668085936,33.76,81005.4,111.8,0.09207,4e-05,20.88704]
[1778668090971,33.76,81010.9,111.8,0.09229,4e-05,20.92573]
[1778668096153,33.76,81001.41,111.8,0.09193,4e-05,20.86298]
[1778668098484,33.76,80998.72,111.8,0.09183,4e-05,20.84554]
[1778668104062,33.76,80997.54,111.8,0.0918,4e-05,20.83981]
[1778668106651,33.77,80997.87,111.8,0.09182,4e-05,20.84278]
[1778668108673,33.77,80997.05,111.8,0.09179,4e-05,20.838]
[1778668114037,33.77,80992.69,111.8,0.09162,4e-05,20.80823]
[1778668119169,33.77,80986.98,111.8,0.09142,4e-05,20.77236]
[1778668119532,33.77,80986.98,111.8,0.09142,4e-05,20.77236]
[1778668125211,33.77,80985.24,111.8,0.09137,4e-05,20.76353]
[1778668130246,33.77,80993.85,111.8,0.09171,4e-05,20.82376]
[1778668135846,33.78,80992.93,111.8,0.09169,4e-05,20.81916]
[1778668137985,33.78,80993.44,111.8,0.09171,4e-05,20.8234]
[1778668138696,33.78,80994.83,111.8,0.09177,4e-05,20.83356]
[1778668144346,33.78,80980.97,111.8,0.09125,4e-05,20.74246]
[1778668148926,33.78,80981.65,111.8,0.09129,4e-05,20.74852]
[1778668154417,33.78,80980.68,111.8,0.09127,4e-05,20.74548]
[1778668159468,33.79,80984.77,111.8,0.09144,4e-05,20.7755]
[1778668164503,33.79,80983.28,111.8,0.0914,4e-05,20.76828]
[1778668169538,33.79,80981.23,111.8,0.09134,4e-05,20.75682]
[1778668174573,33.79,80981.7,111.8,0.09136,4e-05,20.76009]
[1778668179087,33.79,80982.35,111.8,0.09139,4e-05,20.76589]
[1778668185650,33.8,80982.58,111.8,0.09142,4e-05,20.77114]
[1778668189428,33.8,80982.59,111.8,0.09143,4e-05,20.77258]
[1778668194178,33.8,80981.35,111.8,0.0914,4e-05,20.76606]
[1778668194256,33.8,80981.35,111.8,0.0914,4e-05,20.76606]
[1778668194713,33.8,80978.87,111.8,0.0913,4e-05,20.74987]
[1778668199748,33.8,80977.33,111.8,0.09125,4e-05,20.73971]
[1778668200268,33.8,80977.33,111.8,0.09125,4e-05,20.73971]
[1778668203087,33.8,80975.93,111.8,0.09119,4e-05,20.73039]
[1778668203108,33.8,80975.93,111.8,0.09119,4e-05,20.73039]
[1778668203319,33.8,80982.57,111.8,0.09145,4e-05,20.77512]
[1778668203472,33.8,80982.57,111.8,0.09145,4e-05,20.77512]
[1778668203537,33.8,80982.57,111.8,0.09145,4e-05,20.77512]
[1778668203812,33.8,80982.57,111.8,0.09145,4e-05,20.77512]
[1778668204269,33.8,81011.61,111.8,0.09257,4e-05,20.97136]
[1778668204406,33.8,81011.61,111.8,0.09257,4e-05,20.97136]
[1778668205158,33.8,81011.61,111.8,0.09257,4e-05,20.97136]
[1778668205188,33.8,81035.96,111.8,0.09352,4e-05,21.13709]
[1778668205536,33.8,81035.96,111.8,0.09352,4e-05,21.13709]
[1778668206088,33.8,81035.96,111.8,0.09352,4e-05,21.13709]
[1778668206329,33.8,81034.05,111.8,0.09345,4e-05,21.12472]
[1778668206341,33.8,81034.05,111.8,0.09345,4e-05,21.12472]
[1778668206967,33.8,81034.05,111.8,0.09345,4e-05,21.12472]
[1778668207033,33.8,81027.45,111.8,0.0932,4e-05,21.08033]
[1778668208365,33.8,81027.45,111.8,0.0932,4e-05,21.08027]
[1778668209935,33.8,81024.1,111.8,0.09307,4e-05,21.05759]
[1778668210240,33.8,81024.1,111.8,0.09307,4e-05,21.05759]
[1778668210545,33.8,81022.96,111.8,0.09302,4e-05,21.04991]
[1778668212484,33.8,81032.4,111.8,0.09339,4e-05,21.11397]
[1778668212719,33.8,81032.4,111.8,0.09339,4e-05,21.11397]
[1778668213559,33.8,81032.03,111.8,0.09338,4e-05,21.11144]
[1778668218889,33.8,81034.21,111.8,0.09346,4e-05,21.1259]
[1778668221458,33.8,81023.54,111.8,0.09304,4e-05,21.05348]
[1778668223566,33.8,81009.35,111.8,0.09249,4e-05,20.95748]
[1778668229966,33.8,81010.04,111.8,0.09253,4e-05,20.96341]
[1778668235001,33.8,81005.44,111.8,0.09235,4e-05,20.93096]
[1778668240039,33.81,81003.1,111.8,0.09226,4e-05,20.91633]
[1778668245075,33.81,80999.46,111.8,0.09213,4e-05,20.89299]
[1778668250110,33.81,80987.87,111.8,0.09169,4e-05,20.81647]
[1778668255145,33.81,80986.58,111.8,0.09165,4e-05,20.8097]
[1778668258995,33.81,80986.36,111.8,0.09165,4e-05,20.80862]
[1778668259173,33.81,80985.33,111.8,0.09161,4e-05,20.80286]
[1778668264208,33.81,80979.05,111.8,0.09137,4e-05,20.76052]
[1778668265389,33.81,80979.29,111.8,0.09138,4e-05,20.76214]
[1778668265927,33.81,80979.29,111.8,0.09138,4e-05,20.76214]
[1778668267980,33.81,80972.98,111.8,0.09114,4e-05,20.71972]
[1778668272480,33.81,80972.91,111.8,0.09114,4e-05,20.7196]
[1778668275586,33.81,80972.86,111.8,0.09114,4e-05,20.7194]
[1778668280815,33.81,80971.68,111.8,0.09109,4e-05,20.71189]
[1778668282170,33.81,80967.65,111.8,0.09094,4e-05,20.68489]
[1778668282515,33.81,80966.42,111.8,0.09089,4e-05,20.67674]
[1778668283917,33.81,80963.13,111.8,0.09077,4e-05,20.65478]
[1778668285830,33.81,80961.47,111.8,0.09071,4e-05,20.64396]
[1778668286516,33.81,80960.98,111.8,0.09069,4e-05,20.64083]
[1778668288304,33.81,80960.8,111.8,0.09068,4e-05,20.6398]
[1778668292719,33.81,80958.75,111.8,0.09061,4e-05,20.6264]
[1778668292722,33.81,80958.75,111.8,0.09061,4e-05,20.6264]
[1778668292898,33.81,80958.75,111.8,0.09061,4e-05,20.6264]
[1778668295865,33.81,80965.16,111.8,0.09085,4e-05,20.66808]
[1778668299050,33.81,80965.93,111.8,0.09088,4e-05,20.67371]
[1778668304295,33.81,80972.97,111.8,0.09115,4e-05,20.72166]
[1778668304304,33.81,80972.97,111.8,0.09115,4e-05,20.72166]
[1778668311486,33.82,80973.86,111.8,0.09119,4e-05,20.72805]
[1778668311984,33.82,80973.86,111.8,0.09119,4e-05,20.72805]
[1778668317579,33.82,80985.1,111.8,0.09162,4e-05,20.80377]
[1778668322614,33.81,80984.91,111.8,0.09161,4e-05,20.8022]
[1778668325680,33.81,80985.05,111.8,0.09162,4e-05,20.80302]
[1778668325764,33.81,80985.88,111.8,0.09165,4e-05,20.80849]
[1778668331677,33.81,80985.93,111.8,0.09165,4e-05,20.80886]
[1778668335752,33.81,80986.18,111.8,0.09166,4e-05,20.81055]
[1778668335810,33.81,80986.18,111.8,0.09166,4e-05,20.81055]
[1778668341788,33.82,80994.81,111.8,0.092,4e-05,20.87031]
[1778668342106,33.82,80994.81,111.8,0.092,4e-05,20.87031]
[1778668344174,33.82,80998.51,111.8,0.09215,4e-05,20.89586]
[1778668350245,33.82,80996.37,111.8,0.09208,4e-05,20.88298]
[1778668355664,33.82,80995.31,111.8,0.09204,4e-05,20.87523]
[1778668360882,33.82,80997.47,111.8,0.09213,4e-05,20.89152]
[1778668365917,33.82,81004.23,111.8,0.0924,4e-05,20.93829]
[1778668370952,33.82,81003.99,111.8,0.0924,4e-05,20.9376]
[1778668375988,33.82,81003.12,111.8,0.09237,4e-05,20.93274]
[1778668381024,33.82,80995.95,111.8,0.0921,4e-05,20.88556]
[1778668386059,33.83,80993.97,111.8,0.09203,4e-05,20.87359]
[1778668391076,33.83,80995.11,111.8,0.09208,4e-05,20.88243]
[1778668392816,33.83,81005.95,111.8,0.0925,4e-05,20.95609]
[1778668398143,33.83,81012.24,111.8,0.09275,4e-05,20.99952]
[1778668403343,33.83,81015.28,111.8,0.09287,4e-05,21.02036]
[1778668406237,33.83,81012.91,111.8,0.09278,4e-05,21.00457]
[1778668406520,33.83,81004.94,111.8,0.09247,4e-05,20.95083]
[1778668406713,33.83,81004.94,111.8,0.09247,4e-05,20.95083]
[1778668406881,33.83,81004.94,111.8,0.09247,4e-05,20.95083]
[1778668406961,33.83,81004.94,111.8,0.09247,4e-05,20.95083]
[1778668407038,33.83,81004.94,111.8,0.09247,4e-05,20.95083]
[1778668407212,33.83,81004.94,111.8,0.09247,4e-05,20.95048]
[1778668408013,33.83,81004.94,111.8,0.09247,4e-05,20.95048]
[1778668408473,33.83,80974.35,111.8,0.09129,4e-05,20.74412]
[1778668410049,33.83,80974.35,111.8,0.09129,4e-05,20.74414]
[1778668410965,33.83,80976.14,111.8,0.09136,4e-05,20.75619]
[1778668412676,33.83,80975.63,111.8,0.09133,4e-05,20.75046]
[1778668413784,33.83,80975.49,111.8,0.09133,4e-05,20.74953]
[1778668417305,33.83,80976.17,111.8,0.09135,4e-05,20.75412]
[1778668418071,33.83,80976.78,111.8,0.09138,4e-05,20.75823]
[1778668423325,33.83,80978.08,111.8,0.09143,4e-05,20.76698]
[1778668428360,33.83,80978.95,111.8,0.09146,4e-05,20.77276]
[1778668429422,33.83,80978.95,111.8,0.09146,4e-05,20.77276]
[1778668435412,33.83,80983.69,111.8,0.09164,4e-05,20.80433]
[1778668439588,33.83,80984.53,111.8,0.09167,4e-05,20.80978]
[1778668445482,33.83,80987.34,111.8,0.09178,4e-05,20.82813]
[1778668450519,33.83,80985.33,111.8,0.09169,4e-05,20.81406]
[1778668455552,33.83,80982.92,111.8,0.0916,4e-05,20.79746]
[1778668460587,33.83,80981.81,111.8,0.09156,4e-05,20.78971]
[1778668462978,33.83,80978.54,111.8,0.09143,4e-05,20.76767]
[1778668463191,33.83,80978.54,111.8,0.09143,4e-05,20.76767]
[1778668463509,33.83,80978.54,111.8,0.09143,4e-05,20.76767]
[1778668463827,33.83,80974.89,111.8,0.09129,4e-05,20.74307]
[1778668463856,33.83,80953.45,111.8,0.09047,4e-05,20.59917]
[1778668469109,33.83,80952.42,111.8,0.09043,4e-05,20.59276]
[1778668470408,33.83,80952.61,111.8,0.09044,4e-05,20.59451]
[1778668474846,33.83,80952.81,111.8,0.09045,4e-05,20.59427]
[1778668479806,33.83,80952.9,111.8,0.09046,4e-05,20.59628]
[1778668482507,33.83,80952.73,111.8,0.09045,4e-05,20.5956]
[1778668482922,33.83,80952.89,111.8,0.09046,4e-05,20.59713]
[1778668483112,33.83,80952.89,111.8,0.09046,4e-05,20.59713]
[1778668483119,33.83,80946.27,111.8,0.09021,4e-05,20.55303]
[1778668485437,33.83,80945.92,111.8,0.0902,4e-05,20.55068]
[1778668485967,33.83,80941.77,111.8,0.09004,4e-05,20.52258]
[1778668492342,33.83,80942.47,111.8,0.09006,4e-05,20.5268]
[1778668495007,33.83,80940.16,111.8,0.08997,4e-05,20.51099]
[1778668498743,33.83,80940.01,111.8,0.08996,4e-05,20.50971]
[1778668503891,33.83,80935.98,111.8,0.08981,4e-05,20.48245]
[1778668508926,33.83,80940.17,111.8,0.08997,4e-05,20.51022]
[1778668510204,33.83,80940.17,111.8,0.08997,4e-05,20.51022]
[1778668510305,33.83,80941.85,111.8,0.09003,4e-05,20.52139]
[1778668512659,33.83,80942.11,111.8,0.09004,4e-05,20.52381]
[1778668517156,33.83,80942.23,111.8,0.09006,4e-05,20.52595]
[1778668519642,33.83,80955.02,111.8,0.09055,4e-05,20.61253]
[1778668520048,33.83,80955.02,111.8,0.09055,4e-05,20.61253]
[1778668521564,33.83,80959.08,111.8,0.09071,4e-05,20.63998]
[1778668528351,33.83,80954.45,111.8,0.09054,4e-05,20.61024]
[1778668534899,33.83,80955.7,111.8,0.09058,4e-05,20.61775]
[1778668543166,33.83,80955.42,111.8,0.09058,4e-05,20.61757]
[1778668545887,33.84,80954.34,111.8,0.09054,4e-05,20.61074]
[1778668549052,33.84,80949.74,111.8,0.09037,4e-05,20.58061]
[1778668554244,33.84,80941.04,111.8,0.09005,4e-05,20.52413]
[1778668554741,33.84,80941.04,111.8,0.09005,4e-05,20.52413]
[1778668560286,33.84,80938.28,111.8,0.08996,4e-05,20.50772]
[1778668562748,33.84,80935.27,111.8,0.08985,4e-05,20.4883]
[1778668565985,33.84,80932.74,111.8,0.08976,4e-05,20.47178]
[1778668567073,33.84,80931.88,111.8,0.08973,4e-05,20.46725]
[1778668567339,33.84,80931.51,111.8,0.08972,4e-05,20.46519]
[1778668569497,33.84,80930.13,111.8,0.08967,4e-05,20.45596]
[1778668570365,33.84,80928.03,111.8,0.08959,4e-05,20.44195]
[1778668570372,33.84,80928.03,111.8,0.08959,4e-05,20.44195]
[1778668570460,33.84,80924.64,111.8,0.08946,4e-05,20.41934]
[1778668571687,33.84,80924.64,111.8,0.08946,4e-05,20.41979]
[1778668571734,33.84,80924.64,111.8,0.08946,4e-05,20.41979]
[1778668576655,33.84,80922.88,111.8,0.08941,4e-05,20.41049]
[1778668576891,33.84,80922.88,111.8,0.08941,4e-05,20.41049]
[1778668582445,33.85,80919.92,111.8,0.08932,4e-05,20.39375]
[1778668586917,33.85,80919.42,111.8,0.08931,4e-05,20.39249]
[1778668586985,33.85,80919.42,111.8,0.08931,4e-05,20.39249]
[1778668592515,33.85,80928.3,111.8,0.08965,4e-05,20.45208]
[1778668593531,33.85,80928.3,111.8,0.08965,4e-05,20.45208]
[1778668599564,33.85,80919.15,111.8,0.08933,4e-05,20.39445]
[1778668604599,33.86,80923.66,111.8,0.08951,4e-05,20.42705]
[1778668609634,33.86,80931.92,111.8,0.08984,4e-05,20.48425]
[1778668612720,33.86,80932.83,111.8,0.08988,4e-05,20.49146]
[1778668613185,33.86,80932.83,111.8,0.08988,4e-05,20.49146]
[1778668614583,33.86,80933.31,111.8,0.0899,4e-05,20.49503]
[1778668619705,33.86,80934.09,111.8,0.08994,4e-05,20.5023]
[1778668621492,33.86,80934.09,111.8,0.08994,4e-05,20.5023]
[1778668625045,33.86,80931.16,111.8,0.08984,4e-05,20.48411]
[1778668629991,33.86,80926.96,111.8,0.08969,4e-05,20.45798]
[1778668635816,33.87,80924.25,111.8,0.0896,4e-05,20.4428]
[1778668637284,33.87,80924.25,111.8,0.0896,4e-05,20.4428]
[1778668644880,33.87,80922.04,111.8,0.08954,4e-05,20.432]
[1778668649924,33.87,80926.55,111.8,0.08973,4e-05,20.46425]
[1778668654953,33.87,80927.66,111.8,0.08977,4e-05,20.47134]
[1778668659988,33.88,80925.42,111.8,0.0897,4e-05,20.45871]
[1778668665025,33.88,80925.2,111.8,0.0897,4e-05,20.45925]
[1778668670060,33.88,80924.77,111.8,0.0897,4e-05,20.45837]
[1778668675095,33.88,80925.18,111.8,0.08973,4e-05,20.46308]
[1778668680130,33.88,80925.67,111.8,0.08976,4e-05,20.4683]
[1778668682001,33.88,80930.8,111.8,0.08995,4e-05,20.50293]
[1778668687291,33.88,80934.64,111.8,0.09011,4e-05,20.53011]
[1778668689427,33.89,80935.57,111.8,0.09015,4e-05,20.5369]
[1778668695236,33.89,80938.89,111.8,0.09028,4e-05,20.56094]
[1778668700270,33.89,80941.24,111.8,0.09038,4e-05,20.57783]
[1778668705305,33.89,80942.25,111.8,0.09042,4e-05,20.58567]
[1778668707624,33.89,80943.69,111.8,0.09048,4e-05,20.59551]
[1778668708982,33.89,80931.06,111.8,0.09,4e-05,20.51149]
[1778668709321,33.89,80931.06,111.8,0.09,4e-05,20.51149]
[1778668713690,33.89,80929.06,111.8,0.08993,4e-05,20.49712]
[1778668717543,33.89,80927.36,111.8,0.08987,4e-05,20.48715]
[1778668723434,33.89,80924.2,111.8,0.08976,4e-05,20.46865]
[1778668728469,33.9,80924.18,111.8,0.08978,4e-05,20.47039]
[1778668733504,33.9,80923.42,111.8,0.08976,4e-05,20.46719]
[1778668738539,33.9,80923.62,111.8,0.08978,4e-05,20.47039]
[1778668743574,33.9,80923.54,111.8,0.08978,4e-05,20.47171]
[1778668748609,33.9,80923.13,111.8,0.08978,4e-05,20.47083]
[1778668751569,33.9,80922.64,111.8,0.08977,4e-05,20.46829]
[1778668753161,33.9,80922.62,111.8,0.08977,4e-05,20.4689]
[1778668753644,33.9,80921.92,111.8,0.08974,4e-05,20.4646]
[1778668754151,33.9,80921.92,111.8,0.08974,4e-05,20.4646]
[1778668759686,33.9,80920.33,111.8,0.08968,4e-05,20.45373]
[1778668764721,33.9,80920.69,111.8,0.0897,4e-05,20.45594]
[1778668768552,33.9,80919.94,111.8,0.08967,4e-05,20.45087]
[1778668770481,33.9,80920.65,111.8,0.08969,4e-05,20.45551]
[1778668775798,33.9,80920.16,111.8,0.08966,4e-05,20.44973]
[1778668780833,33.9,80920.03,111.8,0.08966,4e-05,20.44874]
[1778668785868,33.9,80920.36,111.8,0.08967,4e-05,20.45076]
[1778668790903,33.9,80919.63,111.8,0.08964,4e-05,20.44574]
[1778668795938,33.9,80920.21,111.8,0.08966,4e-05,20.44947]
[1778668802392,33.9,80920.48,111.8,0.08967,4e-05,20.45115]
[1778668804866,33.9,80913.82,111.8,0.08942,4e-05,20.40663]
[1778668811153,33.9,80912.41,111.8,0.08937,4e-05,20.39746]
[1778668817086,33.9,80913.92,111.8,0.08943,4e-05,20.40778]
[1778668822121,33.9,80913.6,111.8,0.08941,4e-05,20.40581]
[1778668830178,33.9,80915.99,111.8,0.08951,4e-05,20.42186]
[1778668835213,33.9,80917.21,111.8,0.08954,4e-05,20.42775]
[1778668837144,33.9,80916.72,111.8,0.08953,4e-05,20.42449]
[1778668842262,33.9,80916.46,111.8,0.08952,4e-05,20.42278]
[1778668847297,33.9,80919.94,111.8,0.08965,4e-05,20.44589]
[1778668854346,33.9,80922.07,111.8,0.08973,4e-05,20.45986]
[1778668860388,33.9,80922.22,111.8,0.08973,4e-05,20.46058]
[1778668866109,33.9,80922.31,111.8,0.08973,4e-05,20.46099]
[1778668872473,33.9,80922.25,111.8,0.08973,4e-05,20.46021]
[1778668877507,33.9,80921.71,111.8,0.08971,4e-05,20.45639]
[1778668884556,33.9,80921.54,111.8,0.0897,4e-05,20.45499]
[1778668891606,33.9,80921.64,111.8,0.08969,4e-05,20.45309]
[1778668896641,33.9,80921.3,111.8,0.08968,4e-05,20.45065]
[1778668901676,33.9,80919.71,111.8,0.08962,4e-05,20.43996]
[1778668907718,33.9,80922.34,111.8,0.08971,4e-05,20.45732]
[1778668913760,33.9,80922.61,111.8,0.08972,4e-05,20.45886]
[1778668918795,33.9,80923.08,111.8,0.08974,4e-05,20.46178]
[1778668924431,33.9,80927.57,111.8,0.08991,4e-05,20.49141]
[1778668926114,33.9,80927.56,111.8,0.08991,4e-05,20.49107]
[1778668931889,33.9,80928.06,111.8,0.08992,4e-05,20.49386]
[1778668936924,33.9,80928.39,111.8,0.08993,4e-05,20.49559]
[1778668941959,33.9,80930.06,111.8,0.08999,4e-05,20.50626]
[1778668946994,33.9,80931.19,111.8,0.09003,4e-05,20.51323]
[1778668952029,33.9,80932.63,111.8,0.09007,4e-05,20.51988]
[1778668955199,33.9,80932.72,111.8,0.09008,4e-05,20.52022]
[1778668958737,33.9,80934.71,111.8,0.09015,4e-05,20.5331]
[1778668964113,33.9,80934.9,111.8,0.09015,4e-05,20.5333]
[1778668965487,33.9,80934.9,111.8,0.09015,4e-05,20.5333]
[1778668971162,33.9,80936.11,111.8,0.09019,4e-05,20.54031]
[1778668976197,33.89,80930.71,111.8,0.08998,4e-05,20.50356]
[1778668977232,33.89,80930.71,111.8,0.08998,4e-05,20.50356]
[1778668977234,33.89,80930.71,111.8,0.08998,4e-05,20.50356]
[1778668979368,33.89,80921.07,111.8,0.08961,4e-05,20.43893]
[1778668985260,33.89,80919.33,111.8,0.08955,4e-05,20.42724]
[1778668986127,33.89,80919.33,111.8,0.08955,4e-05,20.42724]
[1778668990110,33.89,80920.61,111.8,0.0896,4e-05,20.43576]
[1778668996337,33.89,80917.57,111.8,0.08948,4e-05,20.41561]
[1778668998932,33.89,80917.39,111.8,0.08947,4e-05,20.41441]
[1778669005401,33.89,80916.73,111.8,0.08945,4e-05,20.41021]
[1778669006572,33.89,80916.73,111.8,0.08945,4e-05,20.41021]
[1778669012450,33.89,80916.75,111.8,0.08944,4e-05,20.40825]
[1778669016141,33.89,80916.61,111.8,0.08944,4e-05,20.40738]
[1778669021349,33.89,80914.83,111.8,0.08937,4e-05,20.39574]
[1778669022335,33.89,80913.56,111.8,0.08932,4e-05,20.38733]
[1778669029030,33.9,80903.12,111.8,0.08894,4e-05,20.31867]
[1778669030072,33.9,80902.9,111.8,0.08893,4e-05,20.31737]
[1778669030288,33.9,80902.9,111.8,0.08893,4e-05,20.31753]
[1778669030416,33.9,80902.9,111.8,0.08893,4e-05,20.31753]
[1778669031628,33.9,80902.62,111.8,0.08892,4e-05,20.31583]
[1778669032054,33.9,80902.62,111.8,0.08892,4e-05,20.31583]
[1778669032060,33.9,80870.45,111.8,0.08772,4e-05,20.10239]
[1778669032102,33.9,80870.45,111.8,0.08772,4e-05,20.10239]
[1778669034755,33.9,80861.31,111.8,0.08738,4e-05,20.04272]
[1778669035070,33.9,80861.31,111.8,0.08738,4e-05,20.04272]
[1778669036029,33.9,80860.94,111.8,0.08737,4e-05,20.04081]
[1778669036625,33.9,80855.72,111.8,0.08718,4e-05,20.0069]
[1778669037145,33.9,80839.43,111.8,0.08658,4e-05,19.89982]
[1778669037474,33.9,80839.43,111.8,0.08658,4e-05,19.89982]
[1778669038075,33.9,80840.69,111.8,0.08663,4e-05,19.9085]
[1778669038545,33.9,80840.69,111.8,0.08663,4e-05,19.9085]
[1778669040622,33.9,80845.47,111.8,0.08681,4e-05,19.94041]
[1778669040778,33.9,80845.47,111.8,0.08681,4e-05,19.94041]
[1778669040991,33.9,80843.96,111.8,0.08675,4e-05,19.93077]
[1778669041558,33.9,80843.96,111.8,0.08675,4e-05,19.93077]
[1778669041930,33.9,80843.96,111.8,0.08675,4e-05,19.93077]
[1778669047706,33.9,80857.3,111.8,0.08727,4e-05,20.02317]
[1778669051417,33.9,80859.94,111.8,0.08738,4e-05,20.04233]
[1778669053038,33.9,80860.49,111.8,0.0874,4e-05,20.04652]
[1778669053069,33.9,80860.49,111.8,0.0874,4e-05,20.04652]
[1778669055347,33.91,80868.44,111.8,0.08771,4e-05,20.10059]
[1778669060801,33.91,80861.44,111.8,0.08746,4e-05,20.05719]
[1778669065836,33.91,80864.35,111.8,0.08759,4e-05,20.07905]
[1778669068745,33.91,80865.76,111.8,0.08765,4e-05,20.08937]
[1778669071660,33.91,80859.38,111.8,0.08742,4e-05,20.04869]
[1778669076915,33.92,80857.16,111.8,0.08735,4e-05,20.03507]
[1778669081951,33.92,80858.44,111.8,0.08741,4e-05,20.04633]
[1778669082155,33.92,80858.44,111.8,0.08741,4e-05,20.04633]
[1778669087853,33.92,80857.25,111.8,0.08738,4e-05,20.04119]
[1778669093166,33.92,80855.97,111.8,0.08735,4e-05,20.0361]
[1778669099071,33.93,80857.08,111.8,0.08741,4e-05,20.04672]
[1778669104141,33.93,80862.38,111.8,0.08763,4e-05,20.08435]
[1778669109141,33.93,80863.7,111.8,0.08769,4e-05,20.09547]
[1778669114176,33.93,80865.72,111.8,0.08778,4e-05,20.11109]
[1778669115304,33.93,80865.17,111.8,0.08776,4e-05,20.10789]
[1778669121018,33.94,80833.75,111.8,0.08661,4e-05,19.9034]
[1778669124774,33.94,80829.65,111.8,0.08647,4e-05,19.87859]
[1778669129850,33.94,80832.03,111.8,0.08658,4e-05,19.89807]
[1778669134895,33.94,80839.34,111.8,0.08687,4e-05,19.94761]
[1778669140361,33.95,80835.16,111.8,0.08674,4e-05,19.92487]
[1778669145396,33.95,80837.36,111.8,0.08684,4e-05,19.94282]
[1778669150182,33.95,80838.02,111.8,0.08688,4e-05,19.94918]
[1778669156665,33.96,80834.02,111.8,0.08676,4e-05,19.9275]
[1778669163522,33.96,80836.27,111.8,0.08688,4e-05,19.94848]
[1778669167215,33.96,80836.75,111.8,0.0869,4e-05,19.95296]
[1778669167216,33.96,80836.75,111.8,0.0869,4e-05,19.95296]
[1778669169185,33.97,80839.81,111.8,0.08702,4e-05,19.97441]
[1778669172551,33.97,80847.75,111.8,0.08733,4e-05,20.02902]
[1778669177636,33.97,80863.23,111.8,0.08792,4e-05,20.13397]
[1778669182671,33.97,80865.02,111.8,0.088,4e-05,20.14772]
[1778669187706,33.97,80866.4,111.8,0.08806,4e-05,20.15864]
[1778669191672,33.97,80871.48,111.8,0.08826,4e-05,20.19317]
[1778669192112,33.97,80871.48,111.8,0.08826,4e-05,20.19317]
[1778669197776,33.98,80876.25,111.8,0.08844,4e-05,20.22433]
[1778669202811,33.98,80879.2,111.8,0.08855,4e-05,20.24508]
[1778669205019,33.98,80870.93,111.8,0.08825,4e-05,20.19055]
[1778669210867,33.98,80883.31,111.8,0.08872,4e-05,20.27413]
[1778669213184,33.98,80884.04,111.8,0.08875,4e-05,20.27915]
[1778669218577,33.98,80874.56,111.8,0.0884,4e-05,20.21775]
[1778669223960,33.98,80875.1,111.8,0.08843,4e-05,20.22286]
[1778669228995,33.98,80874.14,111.8,0.0884,4e-05,20.21776]
[1778669234030,33.98,80874.46,111.8,0.08842,4e-05,20.22114]
[1778669239065,33.98,80876.13,111.8,0.08849,4e-05,20.2334]
[1778669243903,33.99,80880.98,111.8,0.08868,4e-05,20.26637]
[1778669249135,33.99,80883.36,111.8,0.08877,4e-05,20.28314]
[1778669250659,33.99,80884.23,111.8,0.0888,4e-05,20.28906]
[1778669250668,33.99,80884.23,111.8,0.0888,4e-05,20.28906]
[1778669256184,33.99,80888.24,111.8,0.08895,4e-05,20.31415]
[1778669256921,33.99,80888.24,111.8,0.08895,4e-05,20.31415]
[1778669262226,33.99,80890.16,111.8,0.08903,4e-05,20.32773]
[1778669265148,33.99,80890.16,111.8,0.08903,4e-05,20.32802]
[1778669271292,33.99,80890.19,111.8,0.08904,4e-05,20.32922]
[1778669277334,33.99,80890.23,111.8,0.08904,4e-05,20.33034]
[1778669282369,33.99,80891.06,111.8,0.08908,4e-05,20.33655]
[1778669287404,33.99,80890.85,111.8,0.08907,4e-05,20.33583]
[1778669292439,33.99,80890.65,111.8,0.08907,4e-05,20.33515]
[1778669296421,33.99,80889.73,111.8,0.08904,4e-05,20.32945]
[1778669296464,33.99,80889.73,111.8,0.08904,4e-05,20.32945]
[1778669296596,33.99,80889.73,111.8,0.08904,4e-05,20.32945]
[1778669296812,33.99,80889.73,111.8,0.08904,4e-05,20.32945]
[1778669297310,33.99,80889.73,111.8,0.08904,4e-05,20.32945]
[1778669300496,33.99,80860.46,111.8,0.08795,4e-05,20.13655]
[1778669306881,33.99,80871.57,111.8,0.08837,4e-05,20.21142]
[1778669312586,34.0,80873.77,111.8,0.08846,4e-05,20.22574]
[1778669317623,34.0,80867.76,111.8,0.08824,4e-05,20.18718]
[1778669322659,34.0,80867.07,111.8,0.08822,4e-05,20.18408]
[1778669329408,34.0,80865.24,111.8,0.08817,4e-05,20.1741]
[1778669334743,34.0,80869.33,111.8,0.08833,4e-05,20.2028]
[1778669340028,34.0,80869.57,111.8,0.08834,4e-05,20.20543]
[1778669345820,34.0,80867.37,111.8,0.08827,4e-05,20.19272]
[1778669350855,34.01,80868.85,111.8,0.08834,4e-05,20.20387]
[1778669356031,34.01,80865.9,111.8,0.08823,4e-05,20.1854]
[1778669361932,34.01,80862.01,111.8,0.0881,4e-05,20.16188]
[1778669366967,34.01,80862.6,111.8,0.08813,4e-05,20.16735]
[1778669372003,34.01,80862.22,111.8,0.08812,4e-05,20.1641]
[1778669378044,34.01,80861.45,111.8,0.0881,4e-05,20.1609]
[1778669383036,34.01,80857.51,111.8,0.08796,4e-05,20.13625]
[1778669389124,34.02,80852.92,111.8,0.0878,4e-05,20.10845]
[1778669394436,34.02,80850.5,111.8,0.08772,4e-05,20.09409]
[1778669406853,34.02,80843.21,111.8,0.08748,4e-05,20.0508]
[1778669407997,34.02,80843.19,111.8,0.08749,4e-05,20.05208]
[1778669413297,34.03,80840.04,111.8,0.08739,4e-05,20.03419]
[1778669418333,34.03,80836.7,111.8,0.08728,4e-05,20.01469]
[1778669423368,34.03,80827.7,111.8,0.08696,4e-05,19.95815]
[1778669423764,34.03,80827.7,111.8,0.08696,4e-05,19.95815]
[1778669424375,34.03,80824.49,111.8,0.08685,4e-05,19.93767]
[1778669429410,34.03,80816.24,111.8,0.08655,4e-05,19.8848]
[1778669434445,34.03,80825.76,111.8,0.0869,4e-05,19.94608]
[1778669439480,34.03,80825.42,111.8,0.08689,4e-05,19.94473]
[1778669444515,34.03,80827.33,111.8,0.08697,4e-05,19.95817]
[1778669449550,34.03,80827.66,111.8,0.08698,4e-05,19.96112]
[1778669454585,34.04,80827.07,111.8,0.08697,4e-05,19.95802]
[1778669459621,34.04,80825.98,111.8,0.08693,4e-05,19.95166]
[1778669466040,34.04,80825.98,111.8,0.08693,4e-05,19.95166]
[1778669471705,34.04,80823.21,111.8,0.08684,4e-05,19.93553]
[1778669473646,34.04,80823.21,111.8,0.08684,4e-05,19.93553]
[1778669473682,34.04,80823.21,111.8,0.08684,4e-05,19.93553]
[1778669474047,34.04,80825.35,111.8,0.08693,4e-05,19.9506]
[1778669479153,34.04,80837.43,111.8,0.08738,4e-05,20.03174]
[1778669482017,34.04,80838.88,111.8,0.08745,4e-05,20.04275]
[1778669488170,34.04,80839.64,111.8,0.08749,4e-05,20.05049]
[1778669493860,34.05,80836.1,111.8,0.08737,4e-05,20.02871]
[1778669498895,34.05,80834.69,111.8,0.08733,4e-05,20.02187]
[1778669503934,34.05,80832.1,111.8,0.08725,4e-05,20.0074]
[1778669508965,34.05,80835.92,111.8,0.08741,4e-05,20.03505]
[1778669514000,34.06,80835.01,111.8,0.08739,4e-05,20.03143]
[1778669519035,34.06,80836.51,111.8,0.08746,4e-05,20.04365]
[1778669524070,34.06,80831.6,111.8,0.08729,4e-05,20.0137]
[1778669529105,34.06,80830.92,111.8,0.08728,4e-05,20.01174]
[1778669535147,34.07,80830.75,111.8,0.08729,4e-05,20.01362]
[1778669540182,34.07,80830.87,111.8,0.08731,4e-05,20.01688]
[1778669545218,34.07,80829.17,111.8,0.08726,4e-05,20.00821]
[1778669550253,34.07,80831.13,111.8,0.08735,4e-05,20.02359]
[1778669555290,34.07,80843.08,111.8,0.08779,4e-05,20.10198]
[1778669558703,34.07,80843.59,111.8,0.08782,4e-05,20.10606]
[1778669558894,34.07,80843.59,111.8,0.08782,4e-05,20.10606]
[1778669558908,34.07,80843.59,111.8,0.08782,4e-05,20.10606]
[1778669565275,34.08,80857.26,111.8,0.08834,4e-05,20.19797]
[1778669570395,34.08,80859.18,111.8,0.08842,4e-05,20.21214]
[1778669575430,34.08,80862.45,111.8,0.08854,4e-05,20.23466]
[1778669577761,34.08,80857.94,111.8,0.08838,4e-05,20.20522]
[1778669578451,34.08,80850.81,111.8,0.08811,4e-05,20.15825]
[1778669580793,34.08,80850.41,111.8,0.0881,4e-05,20.15591]
[1778669580795,34.08,80850.41,111.8,0.0881,4e-05,20.15591]
[1778669580847,34.08,80850.41,111.8,0.0881,4e-05,20.15591]
[1778669581472,34.08,80850.13,111.8,0.08809,4e-05,20.15422]
[1778669586507,34.08,80853.16,111.8,0.08821,4e-05,20.17554]
[1778669591542,34.08,80853.79,111.8,0.08824,4e-05,20.18094]
[1778669596577,34.08,80854.52,111.8,0.08828,4e-05,20.18697]
[1778669601612,34.08,80853.86,111.8,0.08826,4e-05,20.18381]
[1778669601684,34.08,80853.86,111.8,0.08826,4e-05,20.18381]
[1778669602349,34.08,80853.86,111.8,0.08826,4e-05,20.18381]
[1778669602619,34.08,80853.68,111.8,0.08825,4e-05,20.18286]
[1778669607654,34.08,80852.76,111.8,0.08822,4e-05,20.1772]
[1778669612696,34.08,80852.94,111.8,0.08822,4e-05,20.1764]
[1778669618731,34.08,80851.83,111.8,0.08818,4e-05,20.16832]
[1778669623766,34.08,80851.97,111.8,0.08818,4e-05,20.16935]
[1778669628801,34.08,80853.75,111.8,0.08825,4e-05,20.18166]
[1778669634856,34.08,80855.36,111.8,0.08831,4e-05,20.19259]
[1778669639878,34.09,80850.63,111.8,0.08814,4e-05,20.16196]
[1778669641623,34.09,80850.63,111.8,0.08814,4e-05,20.16196]
[1778669645448,34.09,80837.19,111.8,0.08764,4e-05,20.07345]
[1778669645579,34.09,80837.19,111.8,0.08764,4e-05,20.07345]
[1778669650185,34.09,80834.24,111.8,0.08753,4e-05,20.0541]
[1778669656244,34.09,80834.06,111.8,0.08753,4e-05,20.05324]
[1778669662034,34.09,80833.47,111.8,0.08751,4e-05,20.04977]
[1778669667678,34.09,80834.25,111.8,0.08754,4e-05,20.05511]
[1778669668936,34.09,80834.64,111.8,0.08755,4e-05,20.05776]
[1778669672327,34.09,80836.23,111.8,0.0876,4e-05,20.06606]
[1778669679153,34.09,80830.75,111.8,0.0874,4e-05,20.03037]
[1778669684188,34.09,80830.31,111.8,0.08739,4e-05,20.02794]
[1778669689223,34.09,80830.37,111.8,0.08739,4e-05,20.02883]
[1778669694258,34.09,80830.44,111.8,0.0874,4e-05,20.02975]
[1778669699293,34.09,80834.41,111.8,0.08755,4e-05,20.05622]
[1778669704329,34.09,80830.24,111.8,0.0874,4e-05,20.02905]
[1778669707097,34.09,80829.21,111.8,0.08736,4e-05,20.02248]
[1778669712330,34.09,80828.37,111.8,0.08733,4e-05,20.01751]
[1778669718428,34.09,80831.36,111.8,0.08745,4e-05,20.03798]
[1778669724302,34.09,80831.93,111.8,0.08747,4e-05,20.04201]
[1778669729505,34.09,80833.01,111.8,0.08751,4e-05,20.04956]
[1778669734540,34.09,80836.38,111.8,0.08763,4e-05,20.06962]
[1778669739575,34.09,80838.16,111.8,0.08769,4e-05,20.08137]
[1778669744827,34.09,80844.14,111.8,0.08791,4e-05,20.12031]
[1778669749861,34.09,80848.81,111.8,0.08808,4e-05,20.15052]
[1778669749866,34.09,80848.81,111.8,0.08808,4e-05,20.15052]
[1778669751939,34.09,80854.12,111.8,0.08828,4e-05,20.18526]
[1778669756579,34.09,80853.25,111.8,0.08824,4e-05,20.17871]
[1778669761729,34.09,80853.68,111.8,0.08825,4e-05,20.1805]
[1778669762827,34.09,80853.68,111.8,0.08825,4e-05,20.1805]
[1778669762829,34.09,80853.68,111.8,0.08825,4e-05,20.1805]
[1778669767514,34.09,80852.67,111.8,0.08821,4e-05,20.17314]
[1778669773813,34.09,80843.18,111.8,0.08786,4e-05,20.11002]
[1778669778848,34.09,80842.14,111.8,0.08782,4e-05,20.10295]
[1778669783883,34.09,80837.4,111.8,0.08764,4e-05,20.07158]
[1778669788918,34.09,80833.67,111.8,0.0875,4e-05,20.04682]
[1778669794120,34.09,80830.43,111.8,0.08737,4e-05,20.02314]
[1778669796016,34.09,80829.09,111.8,0.08732,4e-05,20.01432]
[1778669802009,34.09,80826.75,111.8,0.08724,4e-05,19.99919]
[1778669805731,34.09,80826.48,111.8,0.08723,4e-05,19.99749]
[1778669811072,34.09,80841.44,111.8,0.08778,4e-05,20.09587]
[1778669816107,34.09,80842.35,111.8,0.08781,4e-05,20.10137]
[1778669821142,34.09,80842.65,111.8,0.08782,4e-05,20.10278]
[1778669826177,34.08,80842.52,111.8,0.08781,4e-05,20.10135]
[1778669829593,34.08,80835.58,111.8,0.08755,4e-05,20.05545]
[1778669835241,34.08,80836.08,111.8,0.08757,4e-05,20.05836]
[1778669840276,34.08,80835.19,111.8,0.08753,4e-05,20.05228]
[1778669845311,34.08,80833.37,111.8,0.08747,4e-05,20.04015]
[1778669851353,34.08,80832.98,111.8,0.08744,4e-05,20.03518]
[1778669860416,34.08,80833.03,111.8,0.08744,4e-05,20.03536]
[1778669867465,34.08,80832.84,111.8,0.08743,4e-05,20.03401]
[1778669872500,34.08,80833.1,111.8,0.08744,4e-05,20.03565]
[1778669877537,34.08,80832.74,111.8,0.08743,4e-05,20.03321]
[1778669882572,34.08,80831.86,111.8,0.0874,4e-05,20.02736]
[1778669887607,34.08,80833.36,111.8,0.08745,4e-05,20.03717]
[1778669892642,34.08,80832.68,111.8,0.08743,4e-05,20.0326]
[1778669897677,34.08,80831.35,111.8,0.08738,4e-05,20.02383]
[1778669902712,34.08,80830.99,111.8,0.08736,4e-05,20.02149]
[1778669907747,34.08,80831.94,111.8,0.0874,4e-05,20.02773]
[1778669914796,34.08,80832.9,111.8,0.08743,4e-05,20.03169]
[1778669919831,34.08,80834.57,111.8,0.08749,4e-05,20.04259]
[1778669924867,34.08,80835.03,111.8,0.0875,4e-05,20.04548]
[1778669929902,34.08,80835.28,111.8,0.08751,4e-05,20.04697]
[1778669934939,34.08,80835.42,111.8,0.08752,4e-05,20.04772]
[1778669945009,34.08,80835.99,111.8,0.08753,4e-05,20.05113]
[1778669950044,34.08,80836.1,111.8,0.08754,4e-05,20.05166]
[1778669955079,34.08,80836.87,111.8,0.08757,4e-05,20.05653]
[1778669960115,34.08,80839.21,111.8,0.08765,4e-05,20.07165]
[1778669965153,34.08,80837.46,111.8,0.08758,4e-05,20.05986]
[1778669970188,34.08,80837.72,111.8,0.08759,4e-05,20.06132]
[1778669974388,34.08,80837.15,111.8,0.08756,4e-05,20.05513]
[1778669980258,34.08,80837.63,111.8,0.08758,4e-05,20.05798]
[1778669985565,34.08,80837.17,111.8,0.08756,4e-05,20.05477]
[1778669992083,34.08,80826.53,111.8,0.08716,4e-05,19.98471]
[1778669992187,34.08,80826.53,111.8,0.08716,4e-05,19.98471]
[1778669996753,34.08,80820.71,111.8,0.08695,4e-05,19.94672]
[1778670000961,34.08,80814.82,111.8,0.08674,4e-05,19.90873]
[1778670000971,34.08,80814.82,111.8,0.08674,4e-05,19.90873]
[1778670001048,34.08,80815.49,111.8,0.08676,4e-05,19.91329]
[1778670001198,34.08,80815.49,111.8,0.08676,4e-05,19.91329]
[1778670006441,34.08,80809.28,111.8,0.08653,4e-05,19.87116]
[1778670011476,34.08,80805.44,111.8,0.08638,4e-05,19.84503]
[1778670017524,34.08,80796.97,111.8,0.08607,4e-05,19.7887]
[1778670022559,34.08,80800.09,111.8,0.08618,4e-05,19.8086]
[1778670024306,34.08,80802.27,111.8,0.08626,4e-05,19.82274]
[1778670030616,34.08,80800.78,111.8,0.0862,4e-05,19.81212]
[1778670032218,34.08,80801.12,111.8,0.0862,4e-05,19.81195]
[1778670034543,34.08,80801.12,111.8,0.0862,4e-05,19.81169]
[1778670039679,34.08,80802.45,111.8,0.08624,4e-05,19.81961]
[1778670043961,34.08,80802.52,111.8,0.08624,4e-05,19.81966]
[1778670049750,34.07,80811.77,111.8,0.08657,4e-05,19.87888]
[1778670052235,34.07,80811.7,111.8,0.08657,4e-05,19.87798]
[1778670054195,34.07,80811.7,111.8,0.08657,4e-05,19.87754]
[1778670054934,34.07,80818.76,111.8,0.08683,4e-05,19.92405]
[1778670060827,34.07,80823.66,111.8,0.08701,4e-05,19.95706]
[1778670065862,34.08,80823.87,111.8,0.08702,4e-05,19.95895]
[1778670066888,34.08,80823.87,111.8,0.08702,4e-05,19.95895]
[1778670067726,34.08,80833.97,111.8,0.0874,4e-05,20.02541]
[1778670071466,34.08,80840.08,111.8,0.08762,4e-05,20.06558]
[1778670075105,34.08,80843.26,111.8,0.08774,4e-05,20.08634]
[1778670077163,34.08,80850.04,111.8,0.08799,4e-05,20.13081]
[1778670084878,34.08,80849.78,111.8,0.08798,4e-05,20.12973]
[1778670087464,34.08,80850.06,111.8,0.088,4e-05,20.13184]
[1778670094058,34.08,80844.15,111.8,0.08777,4e-05,20.09056]
[1778670099093,34.08,80840.94,111.8,0.08765,4e-05,20.06936]
[1778670104132,34.08,80839.28,111.8,0.08759,4e-05,20.05856]
[1778670109167,34.08,80842.29,111.8,0.0877,4e-05,20.07841]
[1778670114202,34.08,80843.76,111.8,0.08775,4e-05,20.08808]
[1778670119237,34.08,80844.47,111.8,0.08778,4e-05,20.09264]
[1778670124272,34.08,80844.02,111.8,0.08776,4e-05,20.08957]
[1778670129307,34.08,80844.05,111.8,0.08776,4e-05,20.08965]
[1778670133969,34.08,80832.87,111.8,0.08735,4e-05,20.01604]
[1778670139377,34.08,80832.07,111.8,0.08732,4e-05,20.01134]
[1778670140282,34.08,80832.07,111.8,0.08732,4e-05,20.01134]
[1778670146426,34.08,80834.9,111.8,0.08743,4e-05,20.03003]
[1778670152004,34.08,80833.58,111.8,0.08738,4e-05,20.02134]
[1778670152807,34.08,80830.71,111.8,0.08726,4e-05,20.0002]
[1778670154082,34.08,80826.1,111.8,0.08709,4e-05,19.96994]
[1778670159518,34.08,80817.01,111.8,0.08676,4e-05,19.91102]
[1778670165559,34.08,80815.22,111.8,0.0867,4e-05,19.90045]
[1778670166261,34.08,80815.22,111.8,0.0867,4e-05,19.90045]
[1778670171601,34.08,80811.34,111.8,0.08657,4e-05,19.8763]
[1778670177643,34.08,80812.31,111.8,0.08661,4e-05,19.88393]
[1778670182678,34.08,80812.84,111.8,0.08664,4e-05,19.8884]
[1778670186658,34.08,80811.46,111.8,0.08659,4e-05,19.87997]
[1778670187226,34.08,80809.8,111.8,0.08653,4e-05,19.86931]
[1778670188562,34.08,80809.8,111.8,0.08653,4e-05,19.86908]
[1778670192499,34.08,80798.76,111.8,0.08612,4e-05,19.79631]
[1778670197783,34.08,80799.72,111.8,0.08615,4e-05,19.80188]
[1778670202818,34.08,80797.89,111.8,0.08608,4e-05,19.78935]
[1778670207877,34.08,80800.78,111.8,0.08618,4e-05,19.80768]
[1778670210241,34.08,80800.82,111.8,0.08618,4e-05,19.80782]
[1778670210479,34.08,80800.71,111.8,0.08618,4e-05,19.80698]
[1778670215933,34.08,80798.17,111.8,0.08607,4e-05,19.78747]
[1778670220968,34.08,80799.38,111.8,0.08612,4e-05,19.79489]
[1778670226003,34.08,80799.67,111.8,0.08612,4e-05,19.79628]
[1778670229902,34.08,80798.43,111.8,0.08608,4e-05,19.78787]
[1778670230176,34.08,80798.43,111.8,0.08608,4e-05,19.78787]
[1778670236134,34.08,80781.38,111.8,0.08545,4e-05,19.6765]
[1778670239885,34.08,80781.72,111.8,0.08547,4e-05,19.679]
[1778670245138,34.08,80786.38,111.8,0.08564,4e-05,19.70976]
[1778670250054,34.08,80786.98,111.8,0.08566,4e-05,19.71377]
[1778670255208,34.08,80788.02,111.8,0.0857,4e-05,19.72064]
[1778670259985,34.08,80793.32,111.8,0.08589,4e-05,19.75515]
[1778670266285,34.08,80794.14,111.8,0.08592,4e-05,19.76017]
[1778670271320,34.08,80793.54,111.8,0.08589,4e-05,19.75376]
[1778670276358,34.08,80782.62,111.8,0.08549,4e-05,19.68253]
[1778670276806,34.08,80782.62,111.8,0.08549,4e-05,19.68253]
[1778670278436,34.08,80780.79,111.8,0.08543,4e-05,19.67072]
[1778670284415,34.08,80776.74,111.8,0.08528,4e-05,19.64486]
[1778670286575,34.08,80776.48,111.8,0.08527,4e-05,19.64327]
[1778670287106,34.08,80776.48,111.8,0.08527,4e-05,19.64327]
[1778670291389,34.08,80766.21,111.8,0.0849,4e-05,19.57704]
[1778670296498,34.08,80768.07,111.8,0.08498,4e-05,19.59034]
[1778670302324,34.08,80763.22,111.8,0.08481,4e-05,19.5596]
[1778670303240,34.08,80755.87,111.8,0.08454,4e-05,19.51229]
[1778670303273,34.08,80755.87,111.8,0.08454,4e-05,19.51229]
[1778670303306,34.08,80755.67,111.8,0.08454,4e-05,19.5113]
[1778670304558,34.08,80755.67,111.8,0.08454,4e-05,19.5113]
[1778670304560,34.08,80755.67,111.8,0.08454,4e-05,19.5113]
[1778670304663,34.08,80755.67,111.8,0.08454,4e-05,19.5113]
[1778670305027,34.08,80755.67,111.8,0.08454,4e-05,19.5113]
[1778670305062,34.08,80733.72,111.8,0.08375,4e-05,19.36864]
[1778670306342,34.08,80733.72,111.8,0.08375,4e-05,19.36864]
[1778670306685,34.08,80731.65,111.8,0.08367,4e-05,19.35528]
[1778670306870,34.08,80731.65,111.8,0.08367,4e-05,19.35528]
[1778670308866,34.08,80729.69,111.8,0.0836,4e-05,19.34264]
[1778670308899,34.08,80729.69,111.8,0.0836,4e-05,19.34264]
[1778670309360,34.08,80729.69,111.8,0.0836,4e-05,19.34264]
[1778670310914,34.08,80725.63,111.8,0.08346,4e-05,19.31659]
[1778670311271,34.08,80725.63,111.8,0.08346,4e-05,19.31659]
[1778670313920,34.08,80732.47,111.8,0.0837,4e-05,19.36108]
[1778670319360,34.08,80745.24,111.8,0.08416,4e-05,19.44376]
[1778670319374,34.08,80745.38,111.8,0.08417,4e-05,19.44452]
[1778670324904,34.08,80735.73,111.8,0.08382,4e-05,19.38196]
[1778670329362,34.08,80730.11,111.8,0.08362,4e-05,19.34591]
[1778670330138,34.08,80730.11,111.8,0.08362,4e-05,19.34591]
[1778670330356,34.08,80730.11,111.8,0.08362,4e-05,19.34591]
[1778670330381,34.08,80723.5,111.8,0.08338,4e-05,19.30338]
[1778670330841,34.08,80723.5,111.8,0.08338,4e-05,19.30338]
[1778670333922,34.08,80712.13,111.8,0.08297,4e-05,19.22809]
[1778670336074,34.08,80707.93,111.8,0.08283,4e-05,19.20142]
[1778670336189,34.08,80707.93,111.8,0.08283,4e-05,19.20142]
[1778670336730,34.08,80707.26,111.8,0.0828,4e-05,19.19738]
[1778670336786,34.08,80707.26,111.8,0.0828,4e-05,19.19766]
[1778670337457,34.08,80707.26,111.8,0.0828,4e-05,19.19766]
[1778670337462,34.08,80707.26,111.8,0.0828,4e-05,19.19766]
[1778670337809,34.08,80700.78,111.8,0.08257,4e-05,19.15592]
[1778670338469,34.08,80700.78,111.8,0.08257,4e-05,19.15592]
[1778670344851,34.09,80707.43,111.8,0.08282,4e-05,19.20115]
[1778670346696,34.09,80707.65,111.8,0.08283,4e-05,19.20285]
[1778670348674,34.09,80717.25,111.8,0.08318,4e-05,19.26531]
[1778670351525,34.09,80721.17,111.8,0.08332,4e-05,19.29111]
[1778670355862,34.09,80720.45,111.8,0.0833,4e-05,19.287]
[1778670360963,34.09,80713.9,111.8,0.08307,4e-05,19.24581]
[1778670366234,34.09,80709.15,111.8,0.08291,4e-05,19.21601]
[1778670367113,34.09,80702.62,111.8,0.08268,4e-05,19.17419]
[1778670373047,34.09,80701.91,111.8,0.08266,4e-05,19.17181]
[1778670378311,34.09,80703.51,111.8,0.08273,4e-05,19.18334]
[1778670378521,34.09,80703.03,111.8,0.08271,4e-05,19.18055]
[1778670379995,34.09,80703.03,111.8,0.08271,4e-05,19.18084]
[1778670380096,34.09,80693.33,111.8,0.08237,4e-05,19.11872]
[1778670381677,34.09,80685.91,111.8,0.08211,4e-05,19.07098]
[1778670383658,34.09,80684.92,111.8,0.08207,4e-05,19.06465]
[1778670384060,34.09,80684.92,111.8,0.08207,4e-05,19.06465]
[1778670385150,34.09,80682.49,111.8,0.08199,4e-05,19.04906]
[1778670388359,34.09,80671.89,111.8,0.08162,4e-05,18.98133]
[1778670389373,34.09,80678.26,111.8,0.08184,4e-05,19.02231]
[1778670389406,34.09,80678.52,111.8,0.08185,4e-05,19.02409]
[1778670389528,34.09,80678.52,111.8,0.08185,4e-05,19.02409]
[1778670390080,34.09,80678.52,111.8,0.08185,4e-05,19.02409]
[1778670390293,34.09,80678.52,111.8,0.08185,4e-05,19.02409]
[1778670396216,34.1,80692.22,111.8,0.08235,4e-05,19.11317]
[1778670398545,34.1,80687.93,111.8,0.0822,4e-05,19.08643]
[1778670398557,34.1,80687.93,111.8,0.0822,4e-05,19.08643]
[1778670398562,34.1,80687.93,111.8,0.0822,4e-05,19.08643]
[1778670400063,34.1,80672.12,111.8,0.08164,4e-05,18.98543]
[1778670403992,34.1,80668.25,111.8,0.08152,4e-05,18.96293]
[1778670404199,34.1,80668.25,111.8,0.08152,4e-05,18.96293]
[1778670404524,34.1,80668.11,111.8,0.08152,4e-05,18.96265]
[1778670405084,34.1,80668.11,111.8,0.08152,4e-05,18.96265]
[1778670405277,34.1,80668.11,111.8,0.08152,4e-05,18.96265]
[1778670405291,34.1,80661.51,111.8,0.08129,4e-05,18.92103]
[1778670406782,34.1,80661.51,111.8,0.08129,4e-05,18.92124]
[1778670407269,34.1,80661.51,111.8,0.08129,4e-05,18.92124]
[1778670408098,34.1,80660.25,111.8,0.08125,4e-05,18.91341]
[1778670408848,34.1,80660.25,111.8,0.08125,4e-05,18.91364]
[1778670410340,34.1,80660.64,111.8,0.08126,4e-05,18.91638]
[1778670410355,34.1,80660.64,111.8,0.08126,4e-05,18.91638]
[1778670410462,34.1,80660.64,111.8,0.08126,4e-05,18.91638]
[1778670410472,34.1,80660.64,111.8,0.08126,4e-05,18.91638]
[1778670410475,34.1,80660.64,111.8,0.08126,4e-05,18.91638]
[1778670410515,34.1,80660.64,111.8,0.08126,4e-05,18.91638]
[1778670410611,34.1,80659.66,111.8,0.08123,4e-05,18.91034]
[1778670412991,34.1,80655.53,111.8,0.08109,4e-05,18.88442]
[1778670414171,34.1,80654.83,111.8,0.08107,4e-05,18.88023]
[1778670416095,34.1,80657.98,111.8,0.08118,4e-05,18.90093]
[1778670421402,34.1,80658.57,111.8,0.08121,4e-05,18.90595]
[1778670423264,34.1,80657.63,111.8,0.08118,4e-05,18.90043]
[1778670428446,34.11,80652.81,111.8,0.08102,4e-05,18.87137]
[1778670431509,34.11,80654.28,111.8,0.08107,4e-05,18.88135]
[1778670433453,34.11,80658.87,111.8,0.08124,4e-05,18.91122]
[1778670433454,34.11,80658.87,111.8,0.08124,4e-05,18.91122]
[1778670433481,34.11,80668.71,111.8,0.08158,4e-05,18.97442]
[1778670434714,34.11,80668.66,111.8,0.08159,4e-05,18.9747]
[1778670435038,34.11,80668.66,111.8,0.08159,4e-05,18.9747]
[1778670435055,34.11,80668.66,111.8,0.08159,4e-05,18.9747]
[1778670435076,34.11,80668.66,111.8,0.08159,4e-05,18.9747]
[1778670435079,34.11,80668.66,111.8,0.08159,4e-05,18.9747]
[1778670435763,34.11,80671.46,111.8,0.08169,4e-05,18.99323]
[1778670436927,34.11,80682.42,111.8,0.08208,4e-05,19.06409]
[1778670442547,34.11,80683.13,111.8,0.08212,4e-05,19.07137]
[1778670443121,34.11,80683.13,111.8,0.08212,4e-05,19.07137]
[1778670448589,34.11,80686.19,111.8,0.08224,4e-05,19.09363]
[1778670453624,34.11,80680.71,111.8,0.08205,4e-05,19.05821]
[1778670458698,34.12,80680.0,111.8,0.08204,4e-05,19.05553]
[1778670458719,34.12,80680.0,111.8,0.08204,4e-05,19.05553]
[1778670458772,34.12,80680.0,111.8,0.08204,4e-05,19.05553]
[1778670459355,34.12,80677.98,111.8,0.08197,4e-05,19.04351]
[1778670459977,34.12,80677.98,111.8,0.08197,4e-05,19.04351]
[1778670460547,34.12,80677.98,111.8,0.08197,4e-05,19.04351]
[1778670460938,34.12,80658.31,111.8,0.08128,4e-05,18.91757]
[1778670461442,34.12,80658.31,111.8,0.08128,4e-05,18.91757]
[1778670461995,34.12,80651.19,111.8,0.08103,3e-05,18.87212]
[1778670462412,34.12,80651.19,111.8,0.08103,3e-05,18.87212]
[1778670462466,34.12,80651.19,111.8,0.08103,3e-05,18.87212]
[1778670464473,34.12,80646.11,111.8,0.08085,3e-05,18.83991]
[1778670464477,34.12,80646.11,111.8,0.08085,3e-05,18.83991]
[1778670465405,34.12,80650.35,111.8,0.08101,3e-05,18.86764]
[1778670470811,34.12,80648.29,111.8,0.08094,3e-05,18.856]
[1778670476827,34.12,80647.42,111.8,0.08092,3e-05,18.85246]
[1778670478372,34.12,80652.25,111.8,0.0811,4e-05,18.88395]
[1778670478414,34.12,80655.5,111.8,0.08121,4e-05,18.905]
[1778670478905,34.12,80655.5,111.8,0.08121,4e-05,18.905]
[1778670484845,34.13,80658.41,111.8,0.08134,4e-05,18.92765]
[1778670486490,34.13,80658.41,111.8,0.08134,4e-05,18.92765]
[1778670486907,34.13,80659.17,111.8,0.08137,4e-05,18.93383]
[1778670489189,34.13,80658.8,111.8,0.08136,4e-05,18.93211]
[1778670490576,34.13,80658.04,111.8,0.08134,4e-05,18.92853]
[1778670491267,34.13,80658.36,111.8,0.08136,4e-05,18.93122]
[1778670491755,34.13,80663.07,111.8,0.08153,4e-05,18.962]
[1778670496929,34.13,80673.6,111.8,0.08191,4e-05,19.03265]
[1778670501964,34.14,80668.35,111.8,0.08174,4e-05,19.00166]
[1778670506999,34.14,80668.83,111.8,0.08178,4e-05,19.00741]
[1778670512034,34.14,80675.88,111.8,0.08203,4e-05,19.05282]
[1778670513804,34.14,80675.23,111.8,0.08201,4e-05,19.04911]
[1778670519083,34.14,80677.79,111.8,0.08212,4e-05,19.06822]
[1778670524118,34.14,80677.38,111.8,0.08211,4e-05,19.06778]
[1778670529153,34.15,80677.26,111.8,0.08212,4e-05,19.06918]
[1778670533357,34.15,80677.36,111.8,0.08213,4e-05,19.07025]
[1778670535700,34.15,80662.17,111.8,0.08161,4e-05,18.97524]
[1778670538430,34.15,80661.84,111.8,0.0816,4e-05,18.9737]
[1778670539697,34.15,80660.89,111.8,0.08157,4e-05,18.96934]
[1778670545265,34.15,80660.32,111.8,0.08157,4e-05,18.96916]
[1778670550300,34.16,80660.2,111.8,0.08159,4e-05,18.97125]
[1778670555469,34.16,80660.16,111.8,0.0816,4e-05,18.97327]
[1778670555475,34.16,80660.16,111.8,0.0816,4e-05,18.97327]
[1778670555570,34.16,80659.57,111.8,0.08158,4e-05,18.97006]
[1778670558753,34.16,80655.0,111.8,0.08142,4e-05,18.94125]
[1778670558775,34.16,80655.0,111.8,0.08142,4e-05,18.94125]
[1778670563354,34.16,80663.27,111.8,0.08172,4e-05,18.99451]
[1778670563453,34.16,80663.04,111.8,0.08171,4e-05,18.9932]
[1778670566447,34.16,80663.73,111.8,0.08174,4e-05,18.99869]
[1778670566786,34.16,80664.8,111.8,0.08178,4e-05,19.00607]
[1778670567135,34.16,80664.8,111.8,0.08178,4e-05,19.00607]
[1778670568308,34.16,80664.8,111.8,0.08178,4e-05,19.00659]
[1778670573463,34.16,80682.23,111.8,0.0824,4e-05,19.11858]
[1778670573690,34.16,80682.23,111.8,0.0824,4e-05,19.11858]
[1778670573820,34.16,80682.23,111.8,0.0824,4e-05,19.11858]
[1778670576121,34.16,80689.48,111.8,0.08266,4e-05,19.16577]
[1778670576486,34.16,80689.48,111.8,0.08267,4e-05,19.16606]
[1778670576928,34.16,80689.48,111.8,0.08267,4e-05,19.16606]
[1778670577014,34.16,80689.48,111.8,0.08267,4e-05,19.16606]
[1778670577494,34.16,80667.15,111.8,0.08187,4e-05,19.02266]
[1778670579836,34.16,80665.8,111.8,0.08183,4e-05,19.01411]
[1778670581497,34.16,80662.18,111.8,0.0817,4e-05,18.99099]
[1778670582562,34.16,80662.87,111.8,0.08173,4e-05,18.99549]
[1778670584354,34.17,80662.19,111.8,0.0817,4e-05,18.99129]
[1778670585308,34.17,80666.65,111.8,0.08186,4e-05,19.01992]
[1778670590585,34.17,80674.38,111.8,0.08213,4e-05,19.06946]
[1778670592997,34.17,80678.55,111.8,0.08228,4e-05,19.09612]
[1778670593037,34.17,80678.55,111.8,0.08228,4e-05,19.09612]
[1778670593606,34.16,80678.65,111.8,0.08228,4e-05,19.09669]
[1778670598641,34.17,80681.64,111.8,0.0824,4e-05,19.11769]
[1778670603676,34.17,80675.39,111.8,0.08219,4e-05,19.07938]
[1778670608713,34.17,80673.03,111.8,0.08212,4e-05,19.06631]
[1778670613748,34.17,80670.41,111.8,0.08204,4e-05,19.05171]
[1778670617119,34.17,80670.48,111.8,0.08204,4e-05,19.05304]
[1778670619288,34.17,80668.38,111.8,0.08197,4e-05,19.04047]
[1778670620125,34.17,80667.78,111.8,0.08196,4e-05,19.03754]
[1778670625832,34.18,80671.84,111.8,0.08212,4e-05,19.06599]
[1778670631703,34.18,80672.51,111.8,0.08215,4e-05,19.07193]
[1778670633007,34.18,80672.1,111.8,0.08213,4e-05,19.06788]
[1778670633039,34.18,80672.1,111.8,0.08213,4e-05,19.06788]
[1778670633059,34.18,80672.1,111.8,0.08213,4e-05,19.06788]
[1778670633059,34.18,80672.1,111.8,0.08213,4e-05,19.06788]
[1778670633248,34.18,80672.1,111.8,0.08213,4e-05,19.06788]
[1778670633336,34.18,80672.1,111.8,0.08213,4e-05,19.06788]
[1778670633386,34.18,80672.1,111.8,0.08213,4e-05,19.06788]
[1778670633654,34.18,80671.88,111.8,0.08213,4e-05,19.06729]
[1778670633808,34.18,80671.88,111.8,0.08213,4e-05,19.06729]
[1778670633953,34.18,80671.88,111.8,0.08213,4e-05,19.06729]
[1778670634088,34.18,80671.88,111.8,0.08213,4e-05,19.06729]
[1778670634428,34.18,80671.88,111.8,0.08213,4e-05,19.06729]
[1778670634657,34.18,80631.06,111.8,0.0807,3e-05,18.80704]
[1778670634961,34.18,80631.06,111.8,0.0807,3e-05,18.80704]
[1778670635012,34.18,80631.06,111.8,0.0807,3e-05,18.80704]
[1778670636610,34.18,80615.12,111.8,0.08017,3e-05,18.70983]
[1778670636821,34.18,80611.84,111.8,0.08006,3e-05,18.68981]
[1778670636825,34.18,80611.84,111.8,0.08006,3e-05,18.68981]
[1778670636909,34.18,80611.84,111.8,0.08006,3e-05,18.68981]
[1778670641532,34.19,80615.5,111.8,0.08019,3e-05,18.71453]
[1778670646980,34.19,80610.31,111.8,0.08003,3e-05,18.68507]
[1778670652014,34.19,80606.62,111.8,0.07992,3e-05,18.66429]
[1778670655653,34.19,80608.43,111.8,0.07999,3e-05,18.67739]
[1778670656085,34.19,80623.96,111.8,0.08054,3e-05,18.77654]
[1778670657386,34.19,80632.47,111.8,0.08083,3e-05,18.83121]
[1778670658143,34.19,80630.1,111.8,0.08075,3e-05,18.8165]
[1778670664051,34.2,80628.33,111.8,0.0807,3e-05,18.80713]
[1778670664317,34.2,80628.33,111.8,0.0807,3e-05,18.80713]
[1778670664885,34.2,80627.65,111.8,0.08068,3e-05,18.80315]
[1778670665440,34.2,80627.65,111.8,0.08068,3e-05,18.80315]
[1778670665446,34.2,80627.65,111.8,0.08068,3e-05,18.80315]
[1778670671147,34.2,80634.82,111.8,0.08094,3e-05,18.85099]
[1778670674272,34.2,80635.21,111.8,0.08096,3e-05,18.85401]
[1778670680212,34.2,80648.22,111.8,0.08142,4e-05,18.93859]
[1778670681105,34.2,80648.22,111.8,0.08142,4e-05,18.93859]
[1778670686254,34.2,80641.44,111.8,0.08119,3e-05,18.89643]
[1778670690974,34.2,80640.8,111.8,0.08118,3e-05,18.89315]
[1778670696704,34.2,80634.41,111.8,0.08095,3e-05,18.85126]
[1778670696709,34.2,80634.41,111.8,0.08095,3e-05,18.85126]
[1778670700279,34.2,80632.6,111.8,0.08089,3e-05,18.84084]
[1778670705387,34.2,80631.16,111.8,0.08085,3e-05,18.83341]
[1778670707233,34.21,80630.22,111.8,0.08082,3e-05,18.82772]
[1778670707238,34.21,80630.22,111.8,0.08082,3e-05,18.82772]
[1778670712426,34.21,80624.97,111.8,0.08065,3e-05,18.79587]
[1778670717471,34.21,80625.4,111.8,0.08068,3e-05,18.80077]
[1778670721433,34.21,80625.8,111.8,0.08069,3e-05,18.80431]
[1778670722723,34.21,80626.11,111.8,0.08071,3e-05,18.80662]
[1778670725248,34.21,80621.02,111.8,0.08054,3e-05,18.77532]
[1778670725733,34.21,80621.02,111.8,0.08054,3e-05,18.77532]
[1778670731511,34.21,80616.42,111.8,0.08039,3e-05,18.7484]
[1778670736848,34.21,80604.37,111.8,0.07999,3e-05,18.67426]
[1778670746685,34.22,80607.01,111.8,0.08011,3e-05,18.69667]
[1778670746879,34.22,80607.01,111.8,0.08011,3e-05,18.69667]
[1778670752186,34.22,80619.02,111.8,0.08053,3e-05,18.77289]
[1778670753904,34.22,80616.95,111.8,0.08046,3e-05,18.76044]
[1778670753926,34.22,80616.95,111.8,0.08046,3e-05,18.76044]
[1778670759163,34.22,80600.76,111.8,0.07991,3e-05,18.66007]
[1778670760117,34.22,80600.56,111.8,0.07991,3e-05,18.65934]
[1778670765343,34.23,80598.03,111.8,0.07984,3e-05,18.64605]
[1778670770854,34.23,80598.61,111.8,0.07988,3e-05,18.65305]
[1778670775889,34.23,80600.0,111.8,0.07994,3e-05,18.66453]
[1778670776460,34.23,80600.0,111.8,0.07994,3e-05,18.66453]
[1778670782136,34.23,80607.78,111.8,0.08022,3e-05,18.71633]
[1778670782138,34.23,80607.78,111.8,0.08022,3e-05,18.71633]
[1778670787339,34.24,80613.91,111.8,0.08045,3e-05,18.75738]
[1778670788386,34.24,80604.16,111.8,0.08011,3e-05,18.6963]
[1778670788387,34.24,80604.16,111.8,0.08011,3e-05,18.6963]
[1778670794015,34.24,80595.14,111.8,0.07982,3e-05,18.64237]
[1778670796208,34.24,80595.94,111.8,0.07985,3e-05,18.64799]
[1778670798571,34.24,80594.53,111.8,0.07981,3e-05,18.64016]
[1778670804085,34.24,80596.07,111.8,0.07988,3e-05,18.6534]
[1778670809120,34.25,80601.27,111.8,0.08008,3e-05,18.68875]
[1778670810549,34.25,80601.27,111.8,0.08008,3e-05,18.68875]
[1778670816169,34.25,80604.65,111.8,0.0802,3e-05,18.71087]
[1778670821204,34.25,80603.62,111.8,0.08018,3e-05,18.70633]
[1778670823773,34.25,80603.23,111.8,0.08017,3e-05,18.70467]
[1778670824654,34.25,80603.2,111.8,0.08017,3e-05,18.70488]
[1778670830270,34.26,80606.18,111.8,0.08029,3e-05,18.72653]
[1778670832754,34.26,80607.7,111.8,0.08034,3e-05,18.73659]
[1778670838326,34.26,80606.12,111.8,0.0803,3e-05,18.72933]
[1778670843361,34.26,80605.81,111.8,0.0803,3e-05,18.72944]
[1778670844405,34.26,80605.81,111.8,0.0803,3e-05,18.72944]
[1778670850411,34.26,80600.18,111.8,0.08013,3e-05,18.69683]
[1778670855446,34.26,80605.77,111.8,0.08033,3e-05,18.73437]
[1778670860481,34.27,80603.81,111.8,0.08028,3e-05,18.72399]
[1778670861441,34.27,80603.81,111.8,0.08028,3e-05,18.72399]
[1778670867530,34.27,80605.21,111.8,0.08034,3e-05,18.73568]
[1778670872568,34.27,80600.72,111.8,0.08019,3e-05,18.70711]
[1778670877603,34.27,80603.7,111.8,0.0803,3e-05,18.72813]
[1778670878472,34.27,80603.7,111.8,0.0803,3e-05,18.72813]
[1778670883645,34.27,80602.06,111.8,0.08026,3e-05,18.7203]
[1778670888680,34.28,80602.89,111.8,0.0803,3e-05,18.7276]
[1778670893716,34.28,80593.42,111.8,0.07999,3e-05,18.66982]
[1778670895730,34.28,80592.85,111.8,0.07997,3e-05,18.66719]
[1778670898751,34.28,80593.7,111.8,0.08001,3e-05,18.67404]
[1778670903786,34.28,80589.27,111.8,0.07987,3e-05,18.64843]
[1778670904168,34.28,80589.27,111.8,0.07987,3e-05,18.64843]
[1778670909828,34.29,80588.51,111.8,0.07986,3e-05,18.64656]
[1778670914863,34.29,80586.73,111.8,0.07981,3e-05,18.6377]
[1778670919898,34.29,80580.01,111.8,0.0796,3e-05,18.59772]
[1778670927122,34.29,80572.54,111.8,0.07935,3e-05,18.55282]
[1778670932990,34.3,80572.77,111.8,0.07938,3e-05,18.55745]
[1778670937925,34.3,80573.23,111.8,0.07941,3e-05,18.56271]
[1778670943960,34.3,80587.78,111.8,0.07993,3e-05,18.65708]
[1778670949111,34.3,80589.28,111.8,0.08,3e-05,18.66984]
[1778670955192,34.31,80588.12,111.8,0.07997,3e-05,18.6644]
[1778670961199,34.31,80601.45,111.8,0.08045,3e-05,18.75247]
[1778670965118,34.31,80603.04,111.8,0.08051,3e-05,18.76364]
[1778670965186,34.31,80603.04,111.8,0.08051,3e-05,18.76364]
[1778670965562,34.31,80603.04,111.8,0.08051,3e-05,18.76364]
[1778670966419,34.31,80607.36,111.8,0.08066,3e-05,18.7917]
[1778670968335,34.31,80615.17,111.8,0.08094,3e-05,18.84157]
[1778670970552,34.31,80623.16,111.8,0.08122,3e-05,18.89283]
[1778670970556,34.31,80623.16,111.8,0.08122,3e-05,18.89283]
[1778670974951,34.31,80638.78,111.8,0.08177,4e-05,18.99269]
[1778670976722,34.31,80643.9,111.8,0.08195,4e-05,19.02531]
[1778670982346,34.31,80637.18,111.8,0.08171,4e-05,18.98221]
[1778670987382,34.31,80634.85,111.8,0.08163,4e-05,18.9676]
[1778670992417,34.31,80641.22,111.8,0.08185,4e-05,19.00616]
[1778670997452,34.31,80646.18,111.8,0.08202,4e-05,19.03758]
[1778670999156,34.31,80649.93,111.8,0.08215,4e-05,19.06144]
[1778670999318,34.31,80649.93,111.8,0.08215,4e-05,19.06144]
[1778671006059,34.31,80652.94,111.8,0.08225,4e-05,19.07984]
[1778671011550,34.31,80657.75,111.8,0.08241,4e-05,19.1095]
[1778671015238,34.31,80659.48,111.8,0.08247,4e-05,19.12003]
[1778671020618,34.31,80658.31,111.8,0.08242,4e-05,19.11137]
[1778671021299,34.31,80658.31,111.8,0.08242,4e-05,19.11137]
[1778671023304,34.31,80651.83,111.8,0.08219,4e-05,19.06963]
[1778671028675,34.31,80649.61,111.8,0.08211,4e-05,19.05483]
[1778671033710,34.31,80648.99,111.8,0.08209,4e-05,19.05041]
[1778671038283,34.31,80646.58,111.8,0.082,4e-05,19.03467]
[1778671043783,34.31,80637.49,111.8,0.08168,4e-05,18.97688]
[1778671046738,34.31,80638.59,111.8,0.08172,4e-05,18.98393]
[1778671051839,34.31,80639.22,111.8,0.08174,4e-05,18.98584]
[1778671052196,34.31,80639.22,111.8,0.08174,4e-05,18.98584]
[1778671057881,34.31,80639.01,111.8,0.08173,4e-05,18.98452]
[1778671058898,34.31,80639.01,111.8,0.08173,4e-05,18.98452]
[1778671061511,34.31,80653.47,111.8,0.08224,4e-05,19.07664]
[1778671066946,34.31,80653.42,111.8,0.08223,4e-05,19.07548]
[1778671071981,34.31,80650.72,111.8,0.08213,4e-05,19.05765]
[1778671077017,34.31,80658.14,111.8,0.08239,4e-05,19.10444]
[1778671082052,34.3,80661.33,111.8,0.0825,4e-05,19.12397]
[1778671087087,34.3,80662.23,111.8,0.08252,4e-05,19.12858]
[1778671088857,34.3,80659.56,111.8,0.08243,4e-05,19.1113]
[1778671095144,34.3,80657.91,111.8,0.08236,4e-05,19.09962]
[1778671097787,34.3,80657.77,111.8,0.08235,4e-05,19.09841]
[1778671097814,34.3,80657.77,111.8,0.08235,4e-05,19.09841]
[1778671103200,34.3,80649.31,111.8,0.08205,4e-05,19.04381]
[1778671108235,34.3,80651.35,111.8,0.08212,4e-05,19.05642]
[1778671108250,34.3,80651.35,111.8,0.08212,4e-05,19.05642]
[1778671109765,34.3,80651.12,111.8,0.08211,4e-05,19.05486]
[1778671115284,34.3,80656.44,111.8,0.08229,4e-05,19.08593]
[1778671120319,34.3,80655.99,111.8,0.08227,4e-05,19.08236]
[1778671123042,34.3,80656.24,111.8,0.08228,4e-05,19.08382]
[1778671128375,34.3,80658.17,111.8,0.08234,4e-05,19.09511]
[1778671133046,34.3,80655.87,111.8,0.08226,4e-05,19.07984]
[1778671138446,34.3,80656.86,111.8,0.08229,4e-05,19.08565]
[1778671139284,34.3,80656.86,111.8,0.08229,4e-05,19.08565]
[1778671145495,34.3,80660.98,111.8,0.08243,4e-05,19.11092]
[1778671147879,34.3,80661.36,111.8,0.08244,4e-05,19.11319]
[1778671148726,34.3,80663.51,111.8,0.08251,4e-05,19.12659]
[1778671148733,34.3,80663.51,111.8,0.08251,4e-05,19.12659]
[1778671148754,34.3,80663.51,111.8,0.08251,4e-05,19.12659]
[1778671148773,34.3,80668.85,111.8,0.0827,4e-05,19.16057]
[1778671149681,34.3,80668.85,111.8,0.0827,4e-05,19.16057]
[1778671150796,34.3,80672.02,111.8,0.08281,4e-05,19.18113]
[1778671153429,34.3,80672.22,111.8,0.08282,4e-05,19.18297]
[1778671153552,34.3,80672.06,111.8,0.08282,4e-05,19.18194]
[1778671158587,34.3,80662.98,111.8,0.08249,4e-05,19.12242]
[1778671159684,34.3,80662.98,111.8,0.08249,4e-05,19.12242]
[1778671161803,34.3,80661.66,111.8,0.08244,4e-05,19.11361]
[1778671163420,34.3,80660.21,111.8,0.08239,4e-05,19.10398]
[1778671168657,34.29,80656.2,111.8,0.08224,4e-05,19.07756]
[1778671170920,34.29,80657.19,111.8,0.08228,4e-05,19.08376]
[1778671171721,34.29,80655.83,111.8,0.08223,4e-05,19.07494]
[1778671172486,34.29,80652.86,111.8,0.08211,4e-05,19.0536]
[1778671177720,34.29,80642.46,111.8,0.08175,4e-05,18.98693]
[1778671182155,34.29,80641.84,111.8,0.08172,4e-05,18.983]
[1778671187790,34.29,80640.05,111.8,0.08166,4e-05,18.97178]
[1778671192825,34.29,80643.52,111.8,0.08179,4e-05,18.99401]
[1778671194107,34.29,80643.52,111.8,0.08179,4e-05,18.99401]
[1778671199874,34.29,80650.25,111.8,0.08202,4e-05,19.03666]
[1778671204924,34.29,80652.14,111.8,0.08208,4e-05,19.0484]
[1778671209952,34.29,80656.0,111.8,0.08222,4e-05,19.07259]
[1778671214987,34.29,80657.54,111.8,0.08227,4e-05,19.08181]
[1778671220022,34.29,80658.17,111.8,0.08229,4e-05,19.0852]
[1778671225057,34.29,80657.74,111.8,0.08227,4e-05,19.08176]
[1778671229693,34.29,80656.02,111.8,0.0822,4e-05,19.0703]
[1778671235127,34.29,80648.63,111.8,0.08193,4e-05,19.02028]
[1778671240162,34.29,80649.77,111.8,0.08197,4e-05,19.02739]
[1778671245197,34.29,80652.86,111.8,0.08208,4e-05,19.04679]
[1778671250232,34.29,80653.52,111.8,0.0821,4e-05,19.05061]
[1778671255267,34.29,80654.65,111.8,0.08214,4e-05,19.0574]
[1778671260303,34.29,80655.31,111.8,0.08216,4e-05,19.06118]
[1778671265338,34.29,80659.28,111.8,0.08229,4e-05,19.086]
[1778671270373,34.29,80653.62,111.8,0.08209,4e-05,19.04921]
[1778671275408,34.29,80647.92,111.8,0.08189,4e-05,19.01245]
[1778671275563,34.29,80647.92,111.8,0.08189,4e-05,19.01245]
[1778671281455,34.29,80646.69,111.8,0.08185,4e-05,19.00451]
[1778671286490,34.29,80644.58,111.8,0.08177,4e-05,18.99104]
[1778671291535,34.29,80646.26,111.8,0.08182,4e-05,18.99954]
[1778671293434,34.29,80646.26,111.8,0.08182,4e-05,18.99954]
[1778671302612,34.29,80657.35,111.8,0.08221,4e-05,19.06961]
[1778671307647,34.29,80658.52,111.8,0.08225,4e-05,19.07656]
[1778671312682,34.29,80663.2,111.8,0.08241,4e-05,19.10587]
[1778671314290,34.29,80663.2,111.8,0.08241,4e-05,19.10587]
[1778671314332,34.29,80663.2,111.8,0.08241,4e-05,19.10587]
[1778671314490,34.29,80668.31,111.8,0.08259,4e-05,19.13826]
[1778671314696,34.29,80668.31,111.8,0.08259,4e-05,19.13826]
[1778671316756,34.29,80674.58,111.8,0.08281,4e-05,19.17867]
[1778671317245,34.29,80674.58,111.8,0.08281,4e-05,19.17867]
[1778671319035,34.29,80677.34,111.8,0.08291,4e-05,19.19679]
[1778671319178,34.29,80677.34,111.8,0.08291,4e-05,19.19679]
[1778671319179,34.29,80677.34,111.8,0.08291,4e-05,19.19679]
[1778671320145,34.29,80677.48,111.8,0.08292,4e-05,19.198]
[1778671321395,34.29,80678.56,111.8,0.08296,4e-05,19.20508]
[1778671323716,34.29,80675.93,111.8,0.08286,4e-05,19.18852]
[1778671329810,34.29,80684.33,111.8,0.08317,4e-05,19.24368]
[1778671330941,34.29,80684.33,111.8,0.08317,4e-05,19.24368]
[1778671332817,34.29,80684.93,111.8,0.08319,4e-05,19.24771]
[1778671335812,34.29,80680.25,111.8,0.08303,4e-05,19.218]
[1778671337762,34.29,80682.52,111.8,0.08311,4e-05,19.23281]
[1778671339630,34.29,80684.0,111.8,0.08316,4e-05,19.2425]
[1778671343327,34.29,80683.68,111.8,0.08315,4e-05,19.24071]
[1778671343428,34.29,80683.87,111.8,0.08316,4e-05,19.24202]
[1778671348943,34.29,80683.54,111.8,0.08314,4e-05,19.23777]
[1778671353978,34.29,80683.17,111.8,0.0831,4e-05,19.23139]
[1778671357611,34.28,80683.75,111.8,0.08312,4e-05,19.23408]
[1778671358006,34.28,80689.13,111.8,0.08331,4e-05,19.26872]
[1778671363041,34.28,80692.93,111.8,0.08345,4e-05,19.2933]
[1778671365021,34.28,80691.73,111.8,0.0834,4e-05,19.28561]
[1778671371022,34.29,80689.67,111.8,0.08333,4e-05,19.27264]
[1778671371097,34.29,80689.11,111.8,0.08331,4e-05,19.26909]
[1778671376136,34.28,80677.18,111.8,0.08288,4e-05,19.19096]
[1778671377898,34.28,80676.58,111.8,0.08286,4e-05,19.18683]
[1778671378989,34.28,80676.2,111.8,0.08284,4e-05,19.18412]
[1778671381887,34.28,80673.25,111.8,0.08273,4e-05,19.16443]
[1778671382527,34.28,80673.25,111.8,0.08273,4e-05,19.16443]
[1778671382657,34.28,80672.69,111.8,0.08271,4e-05,19.1606]
[1778671383939,34.28,80665.19,111.8,0.08245,4e-05,19.11235]
[1778671389398,34.28,80631.61,111.8,0.08127,3e-05,18.89812]
[1778671395270,34.28,80629.76,111.8,0.08121,3e-05,18.88743]
[1778671395612,34.28,80629.76,111.8,0.08121,3e-05,18.88743]
[1778671401312,34.28,80624.49,111.8,0.08103,3e-05,18.85504]
[1778671407355,34.29,80622.74,111.8,0.08098,3e-05,18.84522]
[1778671407565,34.29,80622.74,111.8,0.08098,3e-05,18.84522]
[1778671407692,34.29,80622.74,111.8,0.08098,3e-05,18.84522]
[1778671408426,34.29,80622.74,111.8,0.08098,3e-05,18.84522]
[1778671413483,34.29,80621.77,111.8,0.08094,3e-05,18.83796]
[1778671416168,34.29,80599.97,111.8,0.08019,3e-05,18.70066]
[1778671421249,34.29,80602.0,111.8,0.08027,3e-05,18.71564]
[1778671429511,34.29,80619.4,111.8,0.08089,3e-05,18.82854]
[1778671432307,34.29,80618.72,111.8,0.08087,3e-05,18.82471]
[1778671432401,34.29,80618.72,111.8,0.08087,3e-05,18.82471]
[1778671434908,34.29,80619.59,111.8,0.0809,3e-05,18.83099]
[1778671440588,34.29,80624.28,111.8,0.08108,3e-05,18.862]
[1778671445623,34.29,80623.14,111.8,0.08104,3e-05,18.85568]
[1778671450552,34.29,80623.87,111.8,0.08107,3e-05,18.86091]
[1778671459135,34.3,80625.47,111.8,0.08113,3e-05,18.87271]
[1778671461330,34.3,80624.94,111.8,0.08112,3e-05,18.86987]
[1778671461614,34.3,80624.94,111.8,0.08112,3e-05,18.86987]
[1778671464805,34.3,80634.44,111.8,0.08145,3e-05,18.93084]
[1778671469918,34.3,80635.42,111.8,0.08149,3e-05,18.9376]
[1778671474249,34.3,80634.1,111.8,0.08144,3e-05,18.9273]
[1778671479862,34.3,80636.43,111.8,0.08152,4e-05,18.94274]
[1778671485904,34.3,80639.08,111.8,0.08162,4e-05,18.96001]
[1778671487976,34.3,80648.57,111.8,0.08195,4e-05,19.02061]
[1778671487991,34.3,80648.57,111.8,0.08195,4e-05,19.02061]
[1778671491617,34.3,80650.24,111.8,0.08201,4e-05,19.03117]
[1778671500012,34.3,80649.91,111.8,0.082,4e-05,19.0285]
[1778671503607,34.3,80647.9,111.8,0.08192,4e-05,19.01557]
[1778671513094,34.3,80646.93,111.8,0.08189,4e-05,19.00906]
[1778671515931,34.3,80644.88,111.8,0.08182,4e-05,18.99594]
[1778671521150,34.3,80642.95,111.8,0.08175,4e-05,18.98366]
[1778671527192,34.3,80643.7,111.8,0.08177,4e-05,18.98848]
[1778671532227,34.3,80643.37,111.8,0.08176,4e-05,18.98418]
[1778671532858,34.3,80643.37,111.8,0.08176,4e-05,18.98418]
[1778671536067,34.3,80638.4,111.8,0.08158,4e-05,18.95263]
[1778671541290,34.3,80637.47,111.8,0.08155,4e-05,18.94707]
[1778671548339,34.3,80640.32,111.8,0.08165,4e-05,18.96549]
[1778671553374,34.3,80638.92,111.8,0.0816,4e-05,18.95679]
[1778671558409,34.3,80638.73,111.8,0.0816,4e-05,18.95584]
[1778671558726,34.3,80638.73,111.8,0.0816,4e-05,18.95584]
[1778671564451,34.3,80641.38,111.8,0.08169,4e-05,18.97287]
[1778671571801,34.3,80642.95,111.8,0.08175,4e-05,18.98293]
[1778671577542,34.3,80643.48,111.8,0.08177,4e-05,18.98643]
[1778671583584,34.3,80645.03,111.8,0.08182,4e-05,18.99628]
[1778671588619,34.3,80642.22,111.8,0.08172,4e-05,18.97836]
[1778671593654,34.3,80645.19,111.8,0.08182,4e-05,18.99516]
[1778671598689,34.3,80645.0,111.8,0.08181,4e-05,18.99391]
[1778671603724,34.3,80641.25,111.8,0.08168,4e-05,18.97012]
[1778671608759,34.3,80640.72,111.8,0.08166,4e-05,18.96688]
[1778671609985,34.3,80640.72,111.8,0.08166,4e-05,18.96692]
[1778671610077,34.3,80640.72,111.8,0.08166,4e-05,18.96692]
[1778671615808,34.3,80632.96,111.8,0.0814,3e-05,18.91793]
[1778671620843,34.3,80632.58,111.8,0.08138,3e-05,18.91605]
[1778671626886,34.3,80637.99,111.8,0.08158,4e-05,18.95096]
[1778671628319,34.3,80637.99,111.8,0.08158,4e-05,18.95096]
[1778671634346,34.3,80638.08,111.8,0.08158,4e-05,18.95198]
[1778671634368,34.3,80638.08,111.8,0.08158,4e-05,18.95198]
[1778671637312,34.3,80614.63,111.8,0.08077,3e-05,18.80324]
[1778671639070,34.3,80613.91,111.8,0.08074,3e-05,18.79892]
[1778671639953,34.3,80599.49,111.8,0.08024,3e-05,18.70755]
[1778671641028,34.3,80599.59,111.8,0.08025,3e-05,18.70847]
[1778671641058,34.3,80599.59,111.8,0.08025,3e-05,18.70847]
[1778671641077,34.3,80590.68,111.8,0.07994,3e-05,18.6524]
[1778671642005,34.3,80590.68,111.8,0.07994,3e-05,18.6524]
[1778671642014,34.3,80590.68,111.8,0.07994,3e-05,18.6524]
[1778671642177,34.3,80590.68,111.8,0.07994,3e-05,18.6524]
[1778671642187,34.3,80593.4,111.8,0.08003,3e-05,18.66953]
[1778671644063,34.3,80593.7,111.8,0.08005,3e-05,18.67143]
[1778671648805,34.3,80604.03,111.8,0.0804,3e-05,18.73667]
[1778671658105,34.3,80604.26,111.8,0.08039,3e-05,18.73464]
[1778671663541,34.3,80605.35,111.8,0.08043,3e-05,18.7409]
[1778671669182,34.3,80608.68,111.8,0.08054,3e-05,18.76102]
[1778671670275,34.3,80608.68,111.8,0.08054,3e-05,18.76102]
[1778671675939,34.3,80613.52,111.8,0.0807,3e-05,18.79057]
[1778671676639,34.3,80613.52,111.8,0.0807,3e-05,18.79057]
[1778671677981,34.3,80606.79,111.8,0.08046,3e-05,18.74755]
[1778671679082,34.3,80606.36,111.8,0.08045,3e-05,18.74468]
[1778671681087,34.3,80605.3,111.8,0.08041,3e-05,18.7377]
[1778671681862,34.3,80605.52,111.8,0.08042,3e-05,18.73897]
[1778671687309,34.3,80595.21,111.8,0.08006,3e-05,18.67322]
[1778671692344,34.3,80595.5,111.8,0.08007,3e-05,18.67489]
[1778671697383,34.3,80596.14,111.8,0.08009,3e-05,18.67873]
[1778671701791,34.3,80590.99,111.8,0.07991,3e-05,18.64607]
[1778671701832,34.3,80590.99,111.8,0.07991,3e-05,18.64607]
[1778671704717,34.3,80581.74,111.8,0.07959,3e-05,18.58767]
[1778671705901,34.3,80590.67,111.8,0.0799,3e-05,18.64418]
[1778671712490,34.3,80595.76,111.8,0.08007,3e-05,18.67407]
[1778671717525,34.3,80600.54,111.8,0.08023,3e-05,18.70408]
[1778671718484,34.3,80600.54,111.8,0.08023,3e-05,18.70408]
[1778671721679,34.3,80604.93,111.8,0.08038,3e-05,18.73159]
[1778671727597,34.3,80598.13,111.8,0.08014,3e-05,18.68812]
[1778671732632,34.3,80603.93,111.8,0.08034,3e-05,18.72459]
[1778671737864,34.3,80612.32,111.8,0.08063,3e-05,18.77724]
[1778671743973,34.29,80601.27,111.8,0.08024,3e-05,18.70591]
[1778671749549,34.29,80598.58,111.8,0.08014,3e-05,18.68856]
[1778671754786,34.29,80596.78,111.8,0.08008,3e-05,18.6769]
[1778671759828,34.29,80591.81,111.8,0.07991,3e-05,18.64535]
[1778671764863,34.29,80588.73,111.8,0.0798,3e-05,18.62603]
[1778671769898,34.29,80585.14,111.8,0.07968,3e-05,18.60366]
[1778671774933,34.29,80582.38,111.8,0.07958,3e-05,18.58445]
[1778671779968,34.3,80581.62,111.8,0.07956,3e-05,18.58014]
[1778671785007,34.3,80580.89,111.8,0.07953,3e-05,18.57607]
[1778671790038,34.3,80580.59,111.8,0.07953,3e-05,18.57475]
[1778671795073,34.3,80582.18,111.8,0.07958,3e-05,18.58527]
[1778671800112,34.3,80582.46,111.8,0.0796,3e-05,18.58751]
[1778671804205,34.3,80581.13,111.8,0.07955,3e-05,18.57939]
[1778671806712,34.3,80580.59,111.8,0.07954,3e-05,18.57619]
[1778671808253,34.3,80576.48,111.8,0.0794,3e-05,18.5505]
[1778671808333,34.3,80581.37,111.8,0.07957,3e-05,18.5817]
[1778671814209,34.3,80581.38,111.8,0.07958,3e-05,18.58479]
[1778671819244,34.3,80583.59,111.8,0.07968,3e-05,18.60176]
[1778671824279,34.31,80587.41,111.8,0.07982,3e-05,18.6287]
[1778671829314,34.31,80594.69,111.8,0.08009,3e-05,18.67768]
[1778671834349,34.31,80578.68,111.8,0.07955,3e-05,18.57687]
[1778671840391,34.31,80576.63,111.8,0.0795,3e-05,18.56758]
[1778671845426,34.32,80579.6,111.8,0.07962,3e-05,18.58936]
[1778671850461,34.32,80578.17,111.8,0.07958,3e-05,18.58332]
[1778671855496,34.32,80589.4,111.8,0.07999,3e-05,18.65694]
[1778671860531,34.32,80592.63,111.8,0.08011,3e-05,18.67967]
[1778671865566,34.33,80597.59,111.8,0.08029,3e-05,18.71317]
[1778671867497,34.33,80597.95,111.8,0.08031,3e-05,18.71584]
[1778671873622,34.33,80604.52,111.8,0.08055,3e-05,18.75983]
[1778671878658,34.33,80605.76,111.8,0.0806,3e-05,18.76926]
[1778671879185,34.33,80605.76,111.8,0.0806,3e-05,18.76926]
[1778671884701,34.33,80611.81,111.8,0.08082,3e-05,18.80925]
[1778671887196,34.33,80612.33,111.8,0.08084,3e-05,18.81304]
[1778671892582,34.33,80632.69,111.8,0.08155,3e-05,18.94085]
[1778671897798,34.33,80636.81,111.8,0.08169,4e-05,18.96719]
[1778671903028,34.33,80638.56,111.8,0.08175,4e-05,18.97833]
[1778671912900,34.33,80639.83,111.8,0.0818,4e-05,18.98639]
[1778671917935,34.33,80639.86,111.8,0.0818,4e-05,18.98643]
[1778671922970,34.33,80642.26,111.8,0.08188,4e-05,19.00167]
[1778671928007,34.33,80648.59,111.8,0.0821,4e-05,19.04167]
[1778671928872,34.33,80648.59,111.8,0.0821,4e-05,19.04167]
[1778671934049,34.33,80655.74,111.8,0.08235,4e-05,19.08648]
[1778671939084,34.33,80653.29,111.8,0.08226,4e-05,19.07008]
[1778671939124,34.33,80653.29,111.8,0.08226,4e-05,19.07008]
[1778671945127,34.33,80654.36,111.8,0.08229,4e-05,19.0761]
[1778671950163,34.33,80654.49,111.8,0.08229,4e-05,19.07618]
[1778671955198,34.33,80648.31,111.8,0.08206,4e-05,19.03388]
[1778671960235,34.33,80651.0,111.8,0.08215,4e-05,19.05059]
[1778671965270,34.33,80653.77,111.8,0.08225,4e-05,19.06775]
[1778671970306,34.33,80657.15,111.8,0.08236,4e-05,19.08864]
[1778671972774,34.33,80657.54,111.8,0.08238,4e-05,19.09097]
[1778671974203,34.33,80661.33,111.8,0.08251,4e-05,19.11462]
[1778671977208,34.33,80661.68,111.8,0.08252,4e-05,19.11649]
[1778671982390,34.33,80662.51,111.8,0.08254,4e-05,19.12059]
[1778671987425,34.32,80666.02,111.8,0.08266,4e-05,19.14193]
[1778671993178,34.32,80667.29,111.8,0.08269,4e-05,19.14859]
[1778671998502,34.32,80667.25,111.8,0.08268,4e-05,19.14685]
[1778672003537,34.32,80668.27,111.8,0.08271,4e-05,19.15216]
[1778672008572,34.32,80668.48,111.8,0.08271,4e-05,19.15225]
[1778672013610,34.32,80656.24,111.8,0.08227,4e-05,19.07066]
[1778672019652,34.32,80655.18,111.8,0.08222,4e-05,19.06314]
[1778672026702,34.32,80653.88,111.8,0.08217,4e-05,19.05407]
[1778672031737,34.32,80653.38,111.8,0.08215,4e-05,19.05037]
[1778672032786,34.32,80653.38,111.8,0.08215,4e-05,19.05037]
[1778672032789,34.32,80653.38,111.8,0.08215,4e-05,19.05037]
[1778672038261,34.32,80671.24,111.8,0.08278,4e-05,19.16337]
[1778672040071,34.32,80671.31,111.8,0.08278,4e-05,19.16355]
[1778672045893,34.31,80678.27,111.8,0.08302,4e-05,19.20638]
[1778672050865,34.31,80673.84,111.8,0.08285,4e-05,19.17646]
[1778672056913,34.31,80676.83,111.8,0.08294,4e-05,19.19362]
[1778672061948,34.31,80678.38,111.8,0.08299,4e-05,19.20199]
[1778672066983,34.31,80677.15,111.8,0.08294,4e-05,19.19257]
[1778672068529,34.31,80677.07,111.8,0.08293,4e-05,19.19176]
[1778672071623,34.31,80676.4,111.8,0.0829,4e-05,19.1843]
[1778672077054,34.31,80661.78,111.8,0.08237,4e-05,19.08958]
[1778672080253,34.31,80664.03,111.8,0.08245,4e-05,19.10363]
[1778672088323,34.3,80674.41,111.8,0.0828,4e-05,19.16802]
[1778672095180,34.3,80673.33,111.8,0.08276,4e-05,19.1593]
[1778672100215,34.3,80669.81,111.8,0.08262,4e-05,19.13559]
[1778672105250,34.3,80669.83,111.8,0.08262,4e-05,19.13464]
[1778672105304,34.3,80669.83,111.8,0.08262,4e-05,19.13464]
[1778672111292,34.3,80669.45,111.8,0.0826,4e-05,19.13093]
[1778672116327,34.3,80670.16,111.8,0.08262,4e-05,19.13443]
[1778672121362,34.3,80670.47,111.8,0.08262,4e-05,19.13538]
[1778672127314,34.3,80671.52,111.8,0.08265,4e-05,19.14103]
[1778672133446,34.29,80672.49,111.8,0.08267,4e-05,19.14341]
[1778672138481,34.29,80673.61,111.8,0.0827,4e-05,19.14945]
[1778672142539,34.29,80673.0,111.8,0.08268,4e-05,19.14486]
[1778672148551,34.29,80677.94,111.8,0.08284,4e-05,19.17486]
[1778672152652,34.29,80677.66,111.8,0.08283,4e-05,19.17253]
[1778672153280,34.29,80677.66,111.8,0.08283,4e-05,19.17253]
[1778672153291,34.29,80677.66,111.8,0.08283,4e-05,19.17253]
[1778672154509,34.29,80678.43,111.8,0.08285,4e-05,19.17667]
[1778672154593,34.29,80678.87,111.8,0.08287,4e-05,19.17922]
[1778672159763,34.29,80674.39,111.8,0.08271,4e-05,19.15114]
[1778672163910,34.29,80675.92,111.8,0.08277,4e-05,19.16192]
[1778672166792,34.29,80668.47,111.8,0.08251,4e-05,19.11494]
[1778672166893,34.29,80664.51,111.8,0.08237,4e-05,19.08991]
[1778672172349,34.29,80664.76,111.8,0.08238,4e-05,19.09109]
[1778672178200,34.29,80662.79,111.8,0.08231,4e-05,19.07754]
[1778672183797,34.29,80662.17,111.8,0.08228,4e-05,19.07275]
[1778672188832,34.29,80660.45,111.8,0.08222,4e-05,19.06121]
[1778672190162,34.29,80660.45,111.8,0.08222,4e-05,19.06121]
[1778672190207,34.29,80660.45,111.8,0.08222,4e-05,19.06121]
[1778672195881,34.29,80661.61,111.8,0.08224,4e-05,19.06563]
[1778672199291,34.29,80660.79,111.8,0.08221,4e-05,19.06018]
[1778672204391,34.29,80654.89,111.8,0.082,4e-05,19.0222]
[1778672209979,34.29,80654.07,111.8,0.08197,4e-05,19.01672]
[1778672215014,34.29,80652.55,111.8,0.08192,4e-05,19.00688]
[1778672220049,34.29,80652.32,111.8,0.08191,4e-05,19.00532]
[1778672225534,34.29,80652.43,111.8,0.08191,4e-05,19.00598]
[1778672232138,34.29,80651.89,111.8,0.08189,4e-05,19.00238]
[1778672238180,34.29,80651.6,111.8,0.08188,4e-05,19.00046]
[1778672241600,34.29,80650.97,111.8,0.08186,4e-05,18.99641]
[1778672247243,34.29,80661.63,111.8,0.08223,4e-05,19.06407]
[1778672252285,34.29,80664.44,111.8,0.08232,4e-05,19.07921]
[1778672257341,34.29,80662.38,111.8,0.08225,4e-05,19.06545]
[1778672262376,34.29,80661.71,111.8,0.08222,4e-05,19.06067]
[1778672267411,34.29,80662.16,111.8,0.08223,4e-05,19.06303]
[1778672271869,34.29,80663.18,111.8,0.08227,4e-05,19.06923]
[1778672277481,34.28,80663.24,111.8,0.08226,4e-05,19.06885]
[1778672282516,34.28,80664.12,111.8,0.08229,4e-05,19.07397]
[1778672287551,34.28,80662.89,111.8,0.08225,4e-05,19.06555]
[1778672292482,34.28,80663.88,111.8,0.08228,4e-05,19.07145]
[1778672298147,34.28,80663.51,111.8,0.08226,4e-05,19.06851]
[1778672303811,34.28,80663.82,111.8,0.08227,4e-05,19.06984]
[1778672309707,34.28,80664.41,111.8,0.08229,4e-05,19.07286]
[1778672314742,34.28,80665.5,111.8,0.08231,4e-05,19.07702]
[1778672319777,34.28,80665.93,111.8,0.08232,4e-05,19.07906]
[1778672325819,34.28,80668.4,111.8,0.08241,4e-05,19.09409]
[1778672330854,34.28,80668.82,111.8,0.08242,4e-05,19.09607]
[1778672336137,34.28,80669.13,111.8,0.08242,4e-05,19.09747]
[1778672341138,34.28,80669.37,111.8,0.08243,4e-05,19.09827]
[1778672346637,34.28,80669.01,111.8,0.08241,4e-05,19.09511]
[1778672351897,34.28,80668.12,111.8,0.08238,4e-05,19.08886]
[1778672358044,34.28,80669.13,111.8,0.08241,4e-05,19.09421]
[1778672363079,34.27,80669.8,111.8,0.08243,4e-05,19.0978]
[1778672368114,34.27,80669.45,111.8,0.08241,4e-05,19.09484]
[1778672373150,34.27,80669.97,111.8,0.08241,4e-05,19.09519]
[1778672378185,34.27,80670.26,111.8,0.08242,4e-05,19.09634]
[1778672383259,34.27,80670.4,111.8,0.08242,4e-05,19.09666]
[1778672389262,34.27,80670.36,111.8,0.08241,4e-05,19.0954]
[1778672394297,34.27,80670.77,111.8,0.08243,4e-05,19.09729]
[1778672399332,34.27,80672.14,111.8,0.08247,4e-05,19.10531]
[1778672404369,34.27,80670.56,111.8,0.08241,4e-05,19.09447]
[1778672405079,34.27,80670.56,111.8,0.08241,4e-05,19.09447]
[1778672406751,34.27,80668.33,111.8,0.08233,4e-05,19.07992]
[1778672409085,34.27,80669.13,111.8,0.08236,4e-05,19.0848]
[1778672411102,34.27,80669.22,111.8,0.08236,4e-05,19.08513]
[1778672416453,34.27,80669.19,111.8,0.08235,4e-05,19.08421]
[1778672419093,34.27,80668.65,111.8,0.08233,4e-05,19.08052]
[1778672424509,34.27,80674.31,111.8,0.08253,4e-05,19.11598]
[1778672429545,34.27,80673.66,111.8,0.0825,4e-05,19.11099]
[1778672430654,34.27,80673.84,111.8,0.08251,4e-05,19.11198]
[1778672435810,34.27,80673.58,111.8,0.08248,4e-05,19.10728]
[1778672436594,34.27,80673.38,111.8,0.08248,4e-05,19.10584]
[1778672442404,34.27,80683.43,111.8,0.08284,4e-05,19.17117]
[1778672442762,34.27,80685.45,111.8,0.08291,4e-05,19.18452]
[1778672448678,34.27,80686.05,111.8,0.08294,4e-05,19.18945]
[1778672453713,34.27,80688.15,111.8,0.08302,4e-05,19.20377]
[1778672458748,34.27,80687.05,111.8,0.08298,4e-05,19.19748]
[1778672461764,34.27,80684.62,111.8,0.0829,4e-05,19.18221]
[1778672464658,34.27,80673.52,111.8,0.08251,4e-05,19.11164]
[1778672464697,34.27,80673.52,111.8,0.08251,4e-05,19.11164]
[1778672466169,34.27,80670.66,111.8,0.08241,4e-05,19.09389]
[1778672466214,34.27,80670.66,111.8,0.08241,4e-05,19.09389]
[1778672466270,34.27,80666.89,111.8,0.08228,4e-05,19.07007]
[1778672470142,34.27,80667.32,111.8,0.0823,4e-05,19.07334]
[1778672471750,34.27,80668.15,111.8,0.08233,4e-05,19.0792]
[1778672472197,34.27,80668.15,111.8,0.08233,4e-05,19.0792]
[1778672475911,34.27,80667.64,111.8,0.08231,4e-05,19.07598]
[1778672479563,34.27,80667.53,111.8,0.08231,4e-05,19.07609]
[1778672484930,34.27,80668.92,111.8,0.08237,4e-05,19.08707]
[1778672489965,34.28,80668.32,111.8,0.08236,4e-05,19.0845]
[1778672493040,34.28,80668.07,111.8,0.08235,4e-05,19.08316]
[1778672498979,34.28,80658.91,111.8,0.08202,4e-05,19.02286]
[1778672499857,34.28,80658.45,111.8,0.08201,4e-05,19.01988]
[1778672503094,34.28,80657.14,111.8,0.08196,4e-05,19.01142]
[1778672509098,34.28,80658.32,111.8,0.082,4e-05,19.0188]
[1778672513399,34.28,80658.3,111.8,0.082,4e-05,19.01858]
[1778672520175,34.28,80657.38,111.8,0.08197,4e-05,19.01251]
[1778672525646,34.28,80660.01,111.8,0.08206,4e-05,19.02915]
[1778672527815,34.28,80660.21,111.8,0.08206,4e-05,19.03028]
[1778672533266,34.28,80660.22,111.8,0.08206,4e-05,19.03007]
[1778672538304,34.27,80660.94,111.8,0.08209,4e-05,19.03442]
[1778672544346,34.27,80660.09,111.8,0.08206,4e-05,19.02869]
[1778672549381,34.27,80660.29,111.8,0.08206,4e-05,19.02972]
[1778672554596,34.27,80661.21,111.8,0.08208,4e-05,19.03316]
[1778672558319,34.27,80662.46,111.8,0.08213,4e-05,19.04092]
[1778672560759,34.27,80662.91,111.8,0.08214,4e-05,19.0436]
[1778672566500,34.27,80665.13,111.8,0.08222,4e-05,19.05735]
[1778672573549,34.27,80665.35,111.8,0.08222,4e-05,19.05813]
[1778672578584,34.27,80665.81,111.8,0.08223,4e-05,19.06062]
[1778672578996,34.27,80665.81,111.8,0.08223,4e-05,19.06062]
[1778672579003,34.27,80665.81,111.8,0.08223,4e-05,19.06062]
[1778672584627,34.27,80667.3,111.8,0.08228,4e-05,19.06949]
[1778672590669,34.27,80667.85,111.8,0.0823,4e-05,19.07237]
[1778672592254,34.27,80667.85,111.8,0.0823,4e-05,19.07237]
[1778672597718,34.27,80668.26,111.8,0.08231,4e-05,19.07421]
[1778672602753,34.27,80669.35,111.8,0.08234,4e-05,19.08061]
[1778672609394,34.27,80669.63,111.8,0.08235,4e-05,19.08216]
[1778672614837,34.27,80669.43,111.8,0.08233,4e-05,19.07744]
[1778672619872,34.27,80669.55,111.8,0.08233,4e-05,19.07765]
[1778672624907,34.27,80668.45,111.8,0.08229,4e-05,19.07005]
[1778672626427,34.27,80668.45,111.8,0.08229,4e-05,19.07005]
[1778672631956,34.27,80668.91,111.8,0.0823,4e-05,19.07232]
[1778672636991,34.27,80670.14,111.8,0.08234,4e-05,19.07966]
[1778672643039,34.27,80669.75,111.8,0.08232,4e-05,19.07649]
[1778672648074,34.27,80672.88,111.8,0.08243,4e-05,19.09588]
[1778672653109,34.27,80673.43,111.8,0.08245,4e-05,19.09869]
[1778672658144,34.26,80673.88,111.8,0.08246,4e-05,19.10085]
[1778672662944,34.26,80673.64,111.8,0.08245,4e-05,19.09873]
[1778672668214,34.26,80673.75,111.8,0.08245,4e-05,19.09846]
[1778672674258,34.26,80673.76,111.8,0.08243,4e-05,19.09543]
[1778672679292,34.26,80675.09,111.8,0.08247,4e-05,19.10323]
[1778672684328,34.26,80676.73,111.8,0.08253,4e-05,19.11296]
[1778672689362,34.26,80679.14,111.8,0.08261,4e-05,19.12757]
[1778672694400,34.26,80681.73,111.8,0.0827,4e-05,19.14326]
[1778672701447,34.26,80686.09,111.8,0.08284,4e-05,19.16955]
[1778672706482,34.26,80678.62,111.8,0.08257,4e-05,19.12064]
[1778672711517,34.26,80677.31,111.8,0.08252,4e-05,19.11142]
[1778672716552,34.26,80675.89,111.8,0.08246,4e-05,19.10158]
[1778672721321,34.26,80675.02,111.8,0.08243,4e-05,19.09545]
[1778672726622,34.25,80675.17,111.8,0.08243,4e-05,19.09561]
[1778672731657,34.25,80677.27,111.8,0.08249,4e-05,19.1061]
[1778672736696,34.25,80675.03,111.8,0.08241,4e-05,19.09106]
[1778672741732,34.25,80676.62,111.8,0.08246,4e-05,19.10056]
[1778672746141,34.25,80676.45,111.8,0.08245,4e-05,19.09894]
[1778672746767,34.25,80676.97,111.8,0.08247,4e-05,19.10213]
[1778672747919,34.25,80676.97,111.8,0.08247,4e-05,19.10213]
[1778672748781,34.25,80677.97,111.8,0.08251,4e-05,19.10873]
[1778672751587,34.25,80677.87,111.8,0.0825,4e-05,19.1078]
[1778672755216,34.25,80680.04,111.8,0.08257,4e-05,19.12107]
[1778672760865,34.25,80682.84,111.8,0.08267,4e-05,19.13796]
[1778672766907,34.25,80684.81,111.8,0.08273,4e-05,19.14938]
[1778672774964,34.25,80686.23,111.8,0.08277,4e-05,19.15678]
[1778672779998,34.25,80685.68,111.8,0.08275,4e-05,19.15219]
[1778672785033,34.25,80687.0,111.8,0.08279,4e-05,19.15959]
[1778672790068,34.24,80687.9,111.8,0.08281,4e-05,19.16426]
[1778672794064,34.24,80689.04,111.8,0.08284,4e-05,19.16865]
[1778672794904,34.24,80689.04,111.8,0.08284,4e-05,19.16865]
[1778672794918,34.24,80693.15,111.8,0.08298,4e-05,19.19457]
[1778672798335,34.24,80694.09,111.8,0.08302,4e-05,19.20096]
[1778672803755,34.24,80697.02,111.8,0.08313,4e-05,19.22071]
[1778672805391,34.25,80700.44,111.8,0.08325,4e-05,19.24283]
[1778672810765,34.25,80709.96,111.8,0.08359,4e-05,19.30445]
[1778672813349,34.25,80712.99,111.8,0.0837,4e-05,19.32399]
[1778672816463,34.25,80695.72,111.8,0.08309,4e-05,19.21295]
[1778672822334,34.25,80695.35,111.8,0.08308,4e-05,19.21146]
[1778672827369,34.25,80696.64,111.8,0.08313,4e-05,19.22064]
[1778672829939,34.25,80696.17,111.8,0.08311,4e-05,19.21776]
[1778672839453,34.25,80693.57,111.8,0.08303,4e-05,19.20282]
[1778672846502,34.25,80694.09,111.8,0.08306,4e-05,19.20728]
[1778672851537,34.25,80693.77,111.8,0.08304,4e-05,19.20374]
[1778672856572,34.25,80691.81,111.8,0.08297,4e-05,19.19201]
[1778672861968,34.25,80691.58,111.8,0.08297,4e-05,19.19124]
[1778672863617,34.25,80682.53,111.8,0.08265,4e-05,19.13355]
[1778672863667,34.25,80682.53,111.8,0.08265,4e-05,19.13355]
[1778672865788,34.25,80679.46,111.8,0.08255,4e-05,19.11433]
[1778672865813,34.25,80679.46,111.8,0.08255,4e-05,19.11433]
[1778672865814,34.25,80675.58,111.8,0.08241,4e-05,19.08977]
[1778672869795,34.25,80671.95,111.8,0.08228,4e-05,19.06618]
[1778672873294,34.25,80670.81,111.8,0.08224,4e-05,19.05863]
[1778672878249,34.25,80671.54,111.8,0.08226,4e-05,19.06281]
[1778672882156,34.25,80672.08,111.8,0.08228,4e-05,19.06593]
[1778672888358,34.25,80668.4,111.8,0.08215,4e-05,19.04196]
[1778672893584,34.25,80664.82,111.8,0.08202,4e-05,19.01886]
[1778672894530,34.25,80665.2,111.8,0.08203,4e-05,19.02127]
[1778672894919,34.25,80665.2,111.8,0.08203,4e-05,19.02127]
[1778672896375,34.25,80664.64,111.8,0.08201,4e-05,19.01764]
[1778672902071,34.25,80662.57,111.8,0.08194,4e-05,19.00437]
[1778672902729,34.25,80661.71,111.8,0.08191,4e-05,18.99888]
[1778672907935,34.25,80646.07,111.8,0.08136,4e-05,18.89965]
[1778672912971,34.25,80645.19,111.8,0.08133,4e-05,18.89258]
[1778672918006,34.25,80644.43,111.8,0.08131,4e-05,18.88857]
[1778672923048,34.25,80644.01,111.8,0.0813,4e-05,18.88675]
[1778672928083,34.25,80641.61,111.8,0.08122,3e-05,18.87234]
[1778672933118,34.26,80641.91,111.8,0.08123,3e-05,18.87523]
[1778672938153,34.26,80642.52,111.8,0.08126,3e-05,18.88006]
[1778672943188,34.26,80642.52,111.8,0.08126,3e-05,18.88098]
[1778672948223,34.26,80643.72,111.8,0.08131,4e-05,18.88951]
[1778672953602,34.26,80643.29,111.8,0.0813,3e-05,18.88764]
[1778672956525,34.26,80631.0,111.8,0.08088,3e-05,18.81005]
[1778672961655,34.26,80628.56,111.8,0.0808,3e-05,18.79571]
[1778672964569,34.26,80630.91,111.8,0.08088,3e-05,18.81125]
[1778672970377,34.26,80646.82,111.8,0.08145,4e-05,18.91416]
[1778672975412,34.26,80644.9,111.8,0.08138,4e-05,18.90034]
[1778672980447,34.26,80646.69,111.8,0.08144,4e-05,18.91246]
[1778672985232,34.26,80647.36,111.8,0.08147,4e-05,18.91735]
[1778672991530,34.26,80646.63,111.8,0.08145,4e-05,18.91357]
[1778672996565,34.27,80645.76,111.8,0.08142,4e-05,18.90867]
[1778672997446,34.27,80645.76,111.8,0.08142,4e-05,18.90867]
[1778672997466,34.27,80645.76,111.8,0.08142,4e-05,18.90867]
[1778673002551,34.27,80627.99,111.8,0.08081,3e-05,18.79634]
[1778673005850,34.27,80627.32,111.8,0.08079,3e-05,18.79328]
[1778673005855,34.27,80627.32,111.8,0.08079,3e-05,18.79328]
[1778673011672,34.27,80625.84,111.8,0.08075,3e-05,18.78602]
[1778673013786,34.27,80625.56,111.8,0.08074,3e-05,18.78455]
[1778673015265,34.27,80625.39,111.8,0.08074,3e-05,18.78379]
[1778673016021,34.27,80625.39,111.8,0.08074,3e-05,18.78379]
[1778673021137,34.27,80624.99,111.8,0.08073,3e-05,18.78314]
[1778673025986,34.27,80607.59,111.8,0.08014,3e-05,18.67477]
[1778673031135,34.28,80602.12,111.8,0.07997,3e-05,18.64264]
[1778673036849,34.28,80595.68,111.8,0.07976,3e-05,18.60349]
[1778673041884,34.28,80595.11,111.8,0.07975,3e-05,18.60278]
[1778673047236,34.28,80589.47,111.8,0.07958,3e-05,18.57009]
[1778673047716,34.28,80589.47,111.8,0.07958,3e-05,18.57009]
[1778673047736,34.28,80589.47,111.8,0.07958,3e-05,18.57009]
[1778673047765,34.28,80589.47,111.8,0.07958,3e-05,18.57009]
[1778673048089,34.28,80589.47,111.8,0.07958,3e-05,18.57009]
[1778673048182,34.28,80564.83,111.8,0.07873,3e-05,18.41553]
[1778673048380,34.28,80564.83,111.8,0.07873,3e-05,18.41553]
[1778673048476,34.28,80564.83,111.8,0.07873,3e-05,18.41553]
[1778673050669,34.28,80555.89,111.8,0.07843,3e-05,18.35986]
[1778673051475,34.29,80556.6,111.8,0.07846,3e-05,18.36475]
[1778673053844,34.29,80565.45,111.8,0.07877,3e-05,18.42117]
[1778673054812,34.29,80567.72,111.8,0.07884,3e-05,18.43578]
[1778673055491,34.29,80568.0,111.8,0.07886,3e-05,18.43786]
[1778673060805,34.29,80553.8,111.8,0.07838,3e-05,18.35064]
[1778673060981,34.29,80553.8,111.8,0.07838,3e-05,18.35064]
[1778673066058,34.29,80561.31,111.8,0.07865,3e-05,18.4003]
[1778673071093,34.29,80567.46,111.8,0.07887,3e-05,18.44056]
[1778673076128,34.29,80567.67,111.8,0.07889,3e-05,18.44342]
[1778673076266,34.29,80567.67,111.8,0.07889,3e-05,18.44342]
[1778673077737,34.29,80567.81,111.8,0.07889,3e-05,18.44461]
[1778673083177,34.3,80570.95,111.8,0.07901,3e-05,18.46613]
[1778673085814,34.3,80570.95,111.8,0.07901,3e-05,18.46613]
[1778673086277,34.3,80570.78,111.8,0.07901,3e-05,18.46587]
[1778673092240,34.3,80556.41,111.8,0.07853,3e-05,18.37591]
[1778673097276,34.3,80553.37,111.8,0.07844,3e-05,18.35924]
[1778673103178,34.3,80550.43,111.8,0.07835,3e-05,18.34285]
[1778673108357,34.31,80548.49,111.8,0.0783,3e-05,18.33436]
[1778673111371,34.31,80547.17,111.8,0.07826,3e-05,18.32715]
[1778673117420,34.31,80544.52,111.8,0.07819,3e-05,18.31445]
[1778673122455,34.31,80547.18,111.8,0.0783,3e-05,18.33382]
[1778673127490,34.31,80547.15,111.8,0.07831,3e-05,18.33633]
[1778673132525,34.32,80546.38,111.8,0.0783,3e-05,18.33414]
[1778673137561,34.32,80545.38,111.8,0.07828,3e-05,18.33056]
[1778673140369,34.32,80545.43,111.8,0.07829,3e-05,18.33247]
[1778673145617,34.32,80548.04,111.8,0.0784,3e-05,18.35141]
[1778673150652,34.33,80556.86,111.8,0.07871,3e-05,18.40921]
[1778673156319,34.33,80560.84,111.8,0.07885,3e-05,18.43364]
[1778673157449,34.33,80564.03,111.8,0.07897,3e-05,18.45482]
[1778673160149,34.33,80565.89,111.8,0.07904,3e-05,18.46807]
[1778673166768,34.33,80565.13,111.8,0.07905,3e-05,18.46927]
[1778673169728,34.34,80562.04,111.8,0.07895,3e-05,18.45134]
[1778673175831,34.34,80558.23,111.8,0.07884,3e-05,18.43045]
[1778673181873,34.34,80556.43,111.8,0.07879,3e-05,18.42142]
[1778673187298,34.34,80546.64,111.8,0.07846,3e-05,18.36165]
[1778673189352,34.34,80545.95,111.8,0.07844,3e-05,18.35827]
[1778673194908,34.35,80548.53,111.8,0.07856,3e-05,18.37933]
[1778673195690,34.35,80546.83,111.8,0.07851,3e-05,18.36955]
[1778673201014,34.35,80544.89,111.8,0.07847,3e-05,18.36268]
[1778673206049,34.36,80544.34,111.8,0.07848,3e-05,18.3637]
[1778673211084,34.36,80544.02,111.8,0.07848,3e-05,18.36388]
[1778673212954,34.36,80543.35,111.8,0.07846,3e-05,18.36057]
[1778673213098,34.36,80540.91,111.8,0.07839,3e-05,18.3462]
[1778673218133,34.36,80539.0,111.8,0.07833,3e-05,18.33627]
[1778673223168,34.37,80539.58,111.8,0.07836,3e-05,18.34199]
[1778673225426,34.37,80537.42,111.8,0.0783,3e-05,18.3293]
[1778673231226,34.37,80537.91,111.8,0.07833,3e-05,18.33492]
[1778673231432,34.37,80537.91,111.8,0.07833,3e-05,18.33492]
[1778673237268,34.37,80538.69,111.8,0.07837,3e-05,18.34229]
[1778673239044,34.37,80538.63,111.8,0.07837,3e-05,18.34232]
[1778673239282,34.37,80539.34,111.8,0.07839,3e-05,18.34717]
[1778673244317,34.37,80539.76,111.8,0.07842,3e-05,18.35215]
[1778673249352,34.38,80540.26,111.8,0.07845,3e-05,18.35761]
[1778673254387,34.38,80539.13,111.8,0.07843,3e-05,18.35282]
[1778673259422,34.38,80538.02,111.8,0.0784,3e-05,18.34827]
[1778673264457,34.38,80540.56,111.8,0.0785,3e-05,18.36647]
[1778673269492,34.38,80542.0,111.8,0.07856,3e-05,18.37766]
[1778673271502,34.39,80542.01,111.8,0.07856,3e-05,18.37815]
[1778673276541,34.39,80541.68,111.8,0.07857,3e-05,18.37847]
[1778673281577,34.39,80549.33,111.8,0.07886,3e-05,18.43057]
[1778673286612,34.4,80548.26,111.8,0.07884,3e-05,18.42769]
[1778673291647,34.4,80548.49,111.8,0.07887,3e-05,18.43293]
[1778673296682,34.4,80550.29,111.8,0.07895,3e-05,18.44798]
[1778673297500,34.4,80550.29,111.8,0.07895,3e-05,18.44798]
[1778673302725,34.41,80552.3,111.8,0.07905,3e-05,18.46492]
[1778673307604,34.41,80562.31,111.8,0.0794,3e-05,18.5305]
[1778673307662,34.41,80562.31,111.8,0.0794,3e-05,18.5305]
[1778673312795,34.41,80565.91,111.8,0.07955,3e-05,18.55669]
[1778673317830,34.42,80568.0,111.8,0.07963,3e-05,18.57266]
[1778673320883,34.42,80568.22,111.8,0.07965,3e-05,18.57513]
[1778673325009,34.42,80563.57,111.8,0.0795,3e-05,18.54855]
[1778673329125,34.42,80562.02,111.8,0.07946,3e-05,18.54115]
[1778673334949,34.42,80560.71,111.8,0.07943,3e-05,18.53481]
[1778673339984,34.43,80561.23,111.8,0.07947,3e-05,18.54099]
[1778673346030,34.43,80562.32,111.8,0.07953,3e-05,18.55127]
[1778673351065,34.43,80562.8,111.8,0.07956,3e-05,18.55708]
[1778673355379,34.43,80562.85,111.8,0.07957,3e-05,18.55904]
[1778673355933,34.44,80563.25,111.8,0.07959,3e-05,18.56211]
[1778673361135,34.44,80562.97,111.8,0.07959,3e-05,18.5632]
[1778673362065,34.44,80562.97,111.8,0.07959,3e-05,18.5632]
[1778673364808,34.44,80563.7,111.8,0.07963,3e-05,18.5694]
[1778673367199,34.44,80551.98,111.8,0.07923,3e-05,18.49687]
[1778673368239,34.44,80548.52,111.8,0.07912,3e-05,18.47581]
[1778673372776,34.44,80547.65,111.8,0.0791,3e-05,18.47328]
[1778673378254,34.45,80548.12,111.8,0.07914,3e-05,18.48034]
[1778673383289,34.45,80547.97,111.8,0.07916,3e-05,18.48267]
[1778673388324,34.45,80548.39,111.8,0.07919,3e-05,18.48855]
[1778673393359,34.46,80554.04,111.8,0.07939,3e-05,18.52477]
[1778673398394,34.46,80551.95,111.8,0.07934,3e-05,18.51458]
[1778673403517,34.46,80552.69,111.8,0.07937,3e-05,18.52161]
[1778673409472,34.46,80543.64,111.8,0.07909,3e-05,18.46906]
[1778673414506,34.47,80545.76,111.8,0.07918,3e-05,18.48561]
[1778673419541,34.47,80547.85,111.8,0.07927,3e-05,18.50184]
[1778673420387,34.47,80547.85,111.8,0.07927,3e-05,18.50184]
[1778673425583,34.47,80549.47,111.8,0.07934,3e-05,18.51561]
[1778673429182,34.47,80550.09,111.8,0.07938,3e-05,18.52126]
[1778673429611,34.48,80549.7,111.8,0.07937,3e-05,18.5194]
[1778673435076,34.48,80549.4,111.8,0.07936,3e-05,18.51787]
[1778673436287,34.48,80548.8,111.8,0.07934,3e-05,18.51428]
[1778673437601,34.48,80547.88,111.8,0.07931,3e-05,18.50857]
[1778673438259,34.48,80547.88,111.8,0.07931,3e-05,18.50857]
[1778673440271,34.48,80547.84,111.8,0.07931,3e-05,18.50851]
[1778673441515,34.48,80547.25,111.8,0.07929,3e-05,18.50501]
[1778673442459,34.48,80547.09,111.8,0.07928,3e-05,18.50411]
[1778673443515,34.48,80547.09,111.8,0.07928,3e-05,18.50421]
[1778673448745,34.48,80545.18,111.8,0.07922,3e-05,18.49293]
[1778673453781,34.48,80544.61,111.8,0.0792,3e-05,18.48776]
[1778673458815,34.48,80543.95,111.8,0.07918,3e-05,18.48427]
[1778673463280,34.48,80540.68,111.8,0.07907,3e-05,18.46419]
[1778673463290,34.48,80540.68,111.8,0.07907,3e-05,18.46419]
[1778673464422,34.48,80540.44,111.8,0.07906,3e-05,18.46299]
[1778673466421,34.48,80536.83,111.8,0.07894,3e-05,18.44073]
[1778673466422,34.48,80536.83,111.8,0.07894,3e-05,18.44073]
[1778673470727,34.48,80535.18,111.8,0.07889,3e-05,18.43119]
[1778673473158,34.48,80533.15,111.8,0.07882,3e-05,18.41891]
[1778673476021,34.48,80529.82,111.8,0.07871,3e-05,18.39878]
[1778673481976,34.48,80521.9,111.8,0.07845,3e-05,18.35115]
[1778673487011,34.48,80534.46,111.8,0.07889,3e-05,18.4311]
[1778673487695,34.48,80534.46,111.8,0.07889,3e-05,18.4311]
[1778673489787,34.48,80537.4,111.8,0.07899,3e-05,18.44991]
[1778673490035,34.48,80537.04,111.8,0.07898,3e-05,18.44784]
[1778673492316,34.48,80537.6,111.8,0.079,3e-05,18.45203]
[1778673498092,34.49,80540.37,111.8,0.07913,3e-05,18.47464]
[1778673498708,34.49,80540.37,111.8,0.07913,3e-05,18.47464]
[1778673498842,34.49,80540.37,111.8,0.07913,3e-05,18.47464]
[1778673506148,34.5,80538.49,111.8,0.07911,3e-05,18.47114]
[1778673511327,34.5,80538.39,111.8,0.07913,3e-05,18.47461]
[1778673517225,34.51,80538.31,111.8,0.07915,3e-05,18.47671]
[1778673522434,34.51,80537.98,111.8,0.07915,3e-05,18.47716]
[1778673528302,34.51,80537.87,111.8,0.07917,3e-05,18.48084]
[1778673533338,34.51,80537.88,111.8,0.07919,3e-05,18.48399]
[1778673533743,34.51,80537.88,111.8,0.07919,3e-05,18.48399]
[1778673539379,34.52,80538.24,111.8,0.07922,3e-05,18.48991]
[1778673544414,34.52,80538.55,111.8,0.07925,3e-05,18.49484]
[1778673544754,34.52,80538.55,111.8,0.07925,3e-05,18.49484]
[1778673550456,34.53,80546.19,111.8,0.07954,3e-05,18.54838]
[1778673555491,34.53,80544.53,111.8,0.07951,3e-05,18.54244]
[1778673560526,34.53,80544.17,111.8,0.07952,3e-05,18.54468]
[1778673565561,34.54,80543.74,111.8,0.07953,3e-05,18.54646]
[1778673570596,34.54,80540.29,111.8,0.07944,3e-05,18.52932]
[1778673575784,34.55,80539.18,111.8,0.07942,3e-05,18.52472]
[1778673575805,34.55,80539.18,111.8,0.07942,3e-05,18.52472]
[1778673577266,34.55,80538.63,111.8,0.07941,3e-05,18.52188]
[1778673577276,34.55,80538.63,111.8,0.07941,3e-05,18.52188]
[1778673578911,34.55,80530.65,111.8,0.07914,3e-05,18.47303]
[1778673584698,34.55,80523.45,111.8,0.07892,3e-05,18.43195]
[1778673586595,34.55,80523.39,111.8,0.07892,3e-05,18.43224]
[1778673591746,34.55,80522.13,111.8,0.0789,3e-05,18.4284]
[1778673597788,34.56,80522.72,111.8,0.07894,3e-05,18.43606]
[1778673602823,34.56,80519.25,111.8,0.07884,3e-05,18.41777]
[1778673604854,34.56,80519.5,111.8,0.07885,3e-05,18.42001]
[1778673604861,34.56,80519.5,111.8,0.07885,3e-05,18.42001]
[1778673605778,34.56,80521.09,111.8,0.07891,3e-05,18.43079]
[1778673605814,34.56,80521.09,111.8,0.07891,3e-05,18.43079]
[1778673608230,34.56,80513.18,111.8,0.07865,3e-05,18.38161]
[1778673609999,34.56,80507.6,111.8,0.07846,3e-05,18.34732]
[1778673610341,34.56,80507.6,111.8,0.07846,3e-05,18.34732]
[1778673610348,34.56,80507.6,111.8,0.07846,3e-05,18.34732]
[1778673610992,34.56,80497.66,111.8,0.07813,3e-05,18.28598]
[1778673616121,34.57,80503.68,111.8,0.07834,3e-05,18.32478]
[1778673617581,34.57,80506.96,111.8,0.07845,3e-05,18.34552]
[1778673620300,34.57,80512.21,111.8,0.07863,3e-05,18.37912]
[1778673620605,34.57,80516.67,111.8,0.07879,3e-05,18.40745]
[1778673629012,34.57,80520.26,111.8,0.07892,3e-05,18.43187]
[1778673631821,34.57,80520.85,111.8,0.07894,3e-05,18.43603]
[1778673631911,34.57,80523.35,111.8,0.07902,3e-05,18.44964]
[1778673637068,34.57,80529.73,111.8,0.07926,3e-05,18.49251]
[1778673642562,34.57,80526.62,111.8,0.07916,3e-05,18.4753]
[1778673646235,34.58,80525.22,111.8,0.07913,3e-05,18.46889]
[1778673648303,34.58,80524.94,111.8,0.07913,3e-05,18.46833]
[1778673650364,34.58,80523.5,111.8,0.07908,3e-05,18.46053]
[1778673655030,34.58,80524.3,111.8,0.07912,3e-05,18.4677]
[1778673660229,34.58,80522.51,111.8,0.07907,3e-05,18.45803]
[1778673665265,34.58,80523.06,111.8,0.07909,3e-05,18.46257]
[1778673670300,34.58,80523.68,111.8,0.07912,3e-05,18.46732]
[1778673675337,34.58,80524.23,111.8,0.07914,3e-05,18.47159]
[1778673680371,34.58,80526.18,111.8,0.07921,3e-05,18.4845]
[1778673685406,34.59,80527.67,111.8,0.07927,3e-05,18.49452]
[1778673692455,34.59,80528.24,111.8,0.07929,3e-05,18.49677]
[1778673697490,34.59,80528.05,111.8,0.07928,3e-05,18.4962]
[1778673701518,34.59,80529.22,111.8,0.07932,3e-05,18.50389]
[1778673702629,34.59,80529.25,111.8,0.07933,3e-05,18.50419]
[1778673705908,34.59,80538.91,111.8,0.07967,3e-05,18.56621]
[1778673706553,34.59,80545.38,111.8,0.07989,3e-05,18.60802]
[1778673711588,34.59,80568.62,111.8,0.08071,3e-05,18.75748]
[1778673715915,34.59,80570.37,111.8,0.08078,3e-05,18.7697]
[1778673722392,34.6,80571.94,111.8,0.08086,3e-05,18.78424]
[1778673724451,34.6,80572.54,111.8,0.08089,3e-05,18.78873]
[1778673724680,34.6,80572.69,111.8,0.08089,3e-05,18.78981]
[1778673726508,34.6,80572.78,111.8,0.08089,3e-05,18.79007]
[1778673726694,34.6,80573.04,111.8,0.0809,3e-05,18.79139]
[1778673732736,34.6,80573.91,111.8,0.08094,3e-05,18.79765]
[1778673737771,34.6,80572.6,111.8,0.08089,3e-05,18.79008]
[1778673743813,34.6,80573.96,111.8,0.08095,3e-05,18.79944]
[1778673748848,34.6,80571.53,111.8,0.08087,3e-05,18.78479]
[1778673751816,34.6,80571.86,111.8,0.08088,3e-05,18.78701]
[1778673751884,34.6,80570.53,111.8,0.08082,3e-05,18.77668]
[1778673756906,34.6,80562.96,111.8,0.08056,3e-05,18.72796]
[1778673760255,34.6,80565.39,111.8,0.08064,3e-05,18.74252]
[1778673765332,34.6,80562.87,111.8,0.08054,3e-05,18.72551]
[1778673771004,34.6,80563.07,111.8,0.08054,3e-05,18.72549]
[1778673771988,34.6,80563.07,111.8,0.08054,3e-05,18.72549]
[1778673778080,34.6,80572.01,111.8,0.08084,3e-05,18.78028]
[1778673784097,34.59,80575.63,111.8,0.08096,3e-05,18.801]
[1778673791146,34.59,80575.94,111.8,0.08095,3e-05,18.80064]
[1778673796181,34.59,80575.57,111.8,0.08093,3e-05,18.7967]
[1778673801216,34.59,80574.35,111.8,0.08088,3e-05,18.78744]
[1778673806251,34.59,80575.93,111.8,0.08093,3e-05,18.79587]
[1778673811286,34.59,80576.44,111.8,0.08093,3e-05,18.79526]
[1778673816322,34.59,80574.92,111.8,0.08087,3e-05,18.78414]
[1778673821357,34.58,80574.55,111.8,0.08084,3e-05,18.78033]
[1778673826393,34.58,80575.69,111.8,0.08087,3e-05,18.78579]
[1778673827041,34.58,80575.69,111.8,0.08087,3e-05,18.78579]
[1778673833117,34.58,80575.38,111.8,0.08086,3e-05,18.78295]
[1778673834536,34.58,80575.15,111.8,0.08084,3e-05,18.78034]
[1778673834538,34.58,80575.15,111.8,0.08084,3e-05,18.78034]
[1778673839752,34.58,80579.43,111.8,0.08099,3e-05,18.80744]
[1778673842675,34.58,80580.59,111.8,0.08103,3e-05,18.81493]
[1778673844741,34.58,80581.26,111.8,0.08106,3e-05,18.8194]
[1778673845941,34.58,80594.21,111.8,0.08151,3e-05,18.90119]
[1778673845986,34.58,80594.25,111.8,0.08151,3e-05,18.90141]
[1778673850725,34.58,80600.28,111.8,0.08173,3e-05,18.94112]
[1778673855942,34.58,80609.48,111.8,0.08206,3e-05,19.00096]
[1778673857844,34.58,80610.78,111.8,0.08211,3e-05,19.00971]
[1778673858252,34.58,80597.44,111.8,0.08164,3e-05,18.92555]
[1778673858259,34.58,80597.44,111.8,0.08164,3e-05,18.92555]
[1778673858620,34.58,80597.11,111.8,0.08163,3e-05,18.92339]
[1778673863656,34.58,80595.51,111.8,0.08157,3e-05,18.91295]
[1778673866088,34.58,80596.36,111.8,0.0816,3e-05,18.91819]
[1778673866677,34.58,80595.12,111.8,0.08156,3e-05,18.91073]
[1778673870160,34.59,80601.82,111.8,0.0818,3e-05,18.95412]
[1778673874318,34.59,80598.91,111.8,0.0817,3e-05,18.93481]
[1778673874830,34.59,80598.91,111.8,0.0817,3e-05,18.93481]
[1778673880906,34.59,80602.19,111.8,0.08182,3e-05,18.95748]
[1778673880970,34.59,80604.11,111.8,0.08189,3e-05,18.96994]
[1778673886975,34.59,80608.89,111.8,0.08206,3e-05,18.99938]
[1778673887177,34.59,80611.61,111.8,0.08215,3e-05,19.01642]
[1778673889140,34.59,80613.72,111.8,0.08222,3e-05,19.02938]
[1778673889840,34.59,80613.72,111.8,0.08222,3e-05,19.02959]
[1778673893297,34.59,80614.08,111.8,0.08224,4e-05,19.03253]
[1778673893873,34.59,80612.97,111.8,0.0822,3e-05,19.02525]
[1778673896591,34.59,80611.54,111.8,0.08215,3e-05,19.01573]
[1778673901750,34.59,80597.51,111.8,0.08165,3e-05,18.92621]
[1778673906964,34.59,80590.16,111.8,0.08139,3e-05,18.87951]
[1778673911999,34.59,80582.19,111.8,0.08112,3e-05,18.82933]
[1778673917036,34.59,80579.38,111.8,0.08102,3e-05,18.81194]
[1778673922071,34.59,80578.5,111.8,0.08099,3e-05,18.80684]
[1778673927106,34.59,80579.6,111.8,0.08104,3e-05,18.81418]
[1778673933148,34.59,80579.8,111.8,0.08104,3e-05,18.81368]
[1778673938183,34.59,80577.59,111.8,0.08096,3e-05,18.80023]
[1778673940951,34.59,80577.59,111.8,0.08096,3e-05,18.80023]
[1778673946239,34.59,80568.67,111.8,0.08066,3e-05,18.74516]
[1778673952189,34.59,80567.2,111.8,0.08061,3e-05,18.73682]
[1778673958323,34.59,80568.29,111.8,0.08066,3e-05,18.74497]
[1778673963359,34.59,80568.02,111.8,0.08066,3e-05,18.74417]
[1778673968395,34.59,80566.93,111.8,0.08062,3e-05,18.73819]
[1778673974241,34.59,80557.96,111.8,0.08032,3e-05,18.68246]
[1778673979554,34.6,80557.85,111.8,0.08032,3e-05,18.68364]
[1778673984473,34.6,80558.38,111.8,0.08035,3e-05,18.6883]
[1778673990549,34.6,80558.67,111.8,0.08037,3e-05,18.69192]
[1778673993833,34.6,80557.5,111.8,0.08033,3e-05,18.68311]
[1778673994916,34.6,80557.36,111.8,0.08032,3e-05,18.6825]
[1778674000619,34.6,80550.69,111.8,0.08009,3e-05,18.64024]
[1778674005654,34.6,80548.24,111.8,0.08,3e-05,18.62442]
[1778674009049,34.6,80548.99,111.8,0.08003,3e-05,18.62897]
[1778674014717,34.6,80549.13,111.8,0.08005,3e-05,18.63183]
[1778674019752,34.6,80548.41,111.8,0.08003,3e-05,18.62901]
[1778674020257,34.6,80548.41,111.8,0.08003,3e-05,18.62901]
[1778674025794,34.6,80548.94,111.8,0.08005,3e-05,18.63186]
[1778674030963,34.6,80535.82,111.8,0.0796,3e-05,18.54947]
[1778674036872,34.6,80540.15,111.8,0.07974,3e-05,18.57668]
[1778674041764,34.6,80540.67,111.8,0.07976,3e-05,18.57993]
[1778674045880,34.6,80545.67,111.8,0.07994,3e-05,18.6124]
[1778674052986,34.61,80546.46,111.8,0.07997,3e-05,18.61803]
[1778674058023,34.61,80540.9,111.8,0.07979,3e-05,18.58509]
[1778674063058,34.61,80540.24,111.8,0.07978,3e-05,18.58297]
[1778674064422,34.61,80540.09,111.8,0.07978,3e-05,18.58244]
[1778674066478,34.61,80540.25,111.8,0.07979,3e-05,18.58426]
[1778674072121,34.61,80542.08,111.8,0.07987,3e-05,18.5981]
[1778674077156,34.61,80541.14,111.8,0.07985,3e-05,18.59413]
[1778674080153,34.61,80539.02,111.8,0.07978,3e-05,18.58164]
[1778674080228,34.61,80539.02,111.8,0.07978,3e-05,18.58164]
[1778674080239,34.61,80534.86,111.8,0.07964,3e-05,18.55602]
[1778674086223,34.61,80533.2,111.8,0.07958,3e-05,18.54534]
[1778674091258,34.61,80534.51,111.8,0.07962,3e-05,18.55331]
[1778674091338,34.61,80534.51,111.8,0.07962,3e-05,18.55331]
[1778674092265,34.61,80535.26,111.8,0.07965,3e-05,18.55845]
[1778674094987,34.62,80534.78,111.8,0.07964,3e-05,18.55589]
[1778674095286,34.62,80535.17,111.8,0.07966,3e-05,18.55921]
[1778674100321,34.62,80528.13,111.8,0.07942,3e-05,18.51522]
[1778674105356,34.62,80530.44,111.8,0.07949,3e-05,18.52968]
[1778674106972,34.62,80530.44,111.8,0.07949,3e-05,18.52968]
[1778674107073,34.62,80529.81,111.8,0.07947,3e-05,18.52572]
[1778674112406,34.62,80532.2,111.8,0.07955,3e-05,18.53869]
[1778674117441,34.62,80534.72,111.8,0.07963,3e-05,18.55465]
[1778674122499,34.62,80535.86,111.8,0.07967,3e-05,18.56185]
[1778674128518,34.62,80537.48,111.8,0.07974,3e-05,18.57457]
[1778674133974,34.62,80537.92,111.8,0.07977,3e-05,18.57897]
[1778674139595,34.62,80533.92,111.8,0.07964,3e-05,18.55483]
[1778674144630,34.62,80551.24,111.8,0.08023,3e-05,18.66324]
[1778674145398,34.62,80551.24,111.8,0.08023,3e-05,18.66324]
[1778674150491,34.62,80551.58,111.8,0.08025,3e-05,18.66635]
[1778674150503,34.62,80551.58,111.8,0.08025,3e-05,18.66635]
[1778674155097,34.62,80555.32,111.8,0.08038,3e-05,18.6909]
[1778674155129,34.62,80557.88,111.8,0.08047,3e-05,18.70747]
[1778674155408,34.62,80557.88,111.8,0.08047,3e-05,18.70747]
[1778674157119,34.62,80557.88,111.8,0.08047,3e-05,18.70747]
[1778674162756,34.63,80559.61,111.8,0.08056,3e-05,18.72346]
[1778674165350,34.63,80559.15,111.8,0.08055,3e-05,18.72121]
[1778674174840,34.63,80557.28,111.8,0.08052,3e-05,18.71424]
[1778674175679,34.63,80557.28,111.8,0.08052,3e-05,18.71424]
[1778674176205,34.64,80550.31,111.8,0.08028,3e-05,18.67116]
[1778674181243,34.64,80557.52,111.8,0.08054,3e-05,18.71774]
[1778674181772,34.64,80557.52,111.8,0.08054,3e-05,18.71774]
[1778674181775,34.64,80557.52,111.8,0.08054,3e-05,18.71774]
[1778674181787,34.64,80557.52,111.8,0.08054,3e-05,18.71774]
[1778674182144,34.64,80560.24,111.8,0.08063,3e-05,18.73504]
[1778674184942,34.64,80563.34,111.8,0.08074,3e-05,18.75577]
[1778674188498,34.64,80563.24,111.8,0.08075,3e-05,18.75749]
[1778674192128,34.64,80559.52,111.8,0.08064,3e-05,18.7359]
[1778674192130,34.64,80559.52,111.8,0.08064,3e-05,18.7359]
[1778674192229,34.64,80559.43,111.8,0.08064,3e-05,18.73594]
[1778674198257,34.64,80559.75,111.8,0.08065,3e-05,18.73875]
[1778674203658,34.64,80557.0,111.8,0.08056,3e-05,18.72245]
[1778674209724,34.64,80539.1,111.8,0.07995,3e-05,18.6097]
[1778674214948,34.64,80535.12,111.8,0.07981,3e-05,18.58454]
[1778674220160,34.64,80536.19,111.8,0.07984,3e-05,18.59102]
[1778674225195,34.64,80528.64,111.8,0.07958,3e-05,18.54367]
[1778674235265,34.64,80525.71,111.8,0.07948,3e-05,18.52356]
[1778674240300,34.64,80524.87,111.8,0.07945,3e-05,18.51858]
[1778674245502,34.64,80520.69,111.8,0.07931,3e-05,18.49283]
[1778674252384,34.64,80519.48,111.8,0.07927,3e-05,18.48596]
[1778674255903,34.64,80519.76,111.8,0.07928,3e-05,18.48802]
[1778674261453,34.65,80516.54,111.8,0.07918,3e-05,18.4687]
[1778674262670,34.65,80515.28,111.8,0.07914,3e-05,18.46098]
[1778674266337,34.65,80508.73,111.8,0.07892,3e-05,18.42076]
[1778674271523,34.65,80489.24,111.8,0.07827,3e-05,18.30114]
[1778674276945,34.65,80482.24,111.8,0.07804,3e-05,18.25929]
[1778674283827,34.65,80483.66,111.8,0.0781,3e-05,18.27028]
[1778674289193,34.65,80496.47,111.8,0.07855,3e-05,18.3526]
[1778674294690,34.66,80497.19,111.8,0.07858,3e-05,18.35687]
[1778674297025,34.66,80502.07,111.8,0.07874,3e-05,18.3875]
[1778674302750,34.66,80504.03,111.8,0.07883,3e-05,18.40349]
[1778674307785,34.66,80503.45,111.8,0.07883,3e-05,18.40309]
[1778674312820,34.66,80506.94,111.8,0.07897,3e-05,18.428]
[1778674317855,34.67,80508.18,111.8,0.07902,3e-05,18.43865]
[1778674322890,34.67,80508.55,111.8,0.07905,3e-05,18.44388]
[1778674327972,34.67,80509.49,111.8,0.0791,3e-05,18.45258]
[1778674327973,34.67,80509.49,111.8,0.0791,3e-05,18.45258]
[1778674333967,34.67,80502.75,111.8,0.07888,3e-05,18.41228]
[1778674339002,34.68,80497.28,111.8,0.0787,3e-05,18.37934]
[1778674344068,34.68,80497.64,111.8,0.07872,3e-05,18.38232]
[1778674344121,34.68,80497.64,111.8,0.07872,3e-05,18.38232]
[1778674350096,34.68,80518.16,111.8,0.07942,3e-05,18.51134]
[1778674356124,34.68,80521.71,111.8,0.07954,3e-05,18.53147]
[1778674362166,34.68,80520.45,111.8,0.07949,3e-05,18.52375]
[1778674367201,34.68,80522.0,111.8,0.07955,3e-05,18.53354]
[1778674372236,34.68,80522.0,111.8,0.07955,3e-05,18.53362]
[1778674377271,34.68,80528.77,111.8,0.07978,3e-05,18.5758]
[1778674380394,34.68,80529.25,111.8,0.07979,3e-05,18.5787]
[1778674386334,34.68,80532.71,111.8,0.07992,3e-05,18.6022]
[1778674391369,34.68,80534.04,111.8,0.07998,3e-05,18.61219]
[1778674396404,34.68,80532.98,111.8,0.07995,3e-05,18.60719]
[1778674401442,34.68,80531.67,111.8,0.07992,3e-05,18.60069]
[1778674405016,34.68,80539.71,111.8,0.0802,3e-05,18.65195]
[1778674405608,34.68,80566.99,111.8,0.08114,3e-05,18.82339]
[1778674410793,34.69,80565.31,111.8,0.08109,3e-05,18.81536]
[1778674416119,34.69,80562.72,111.8,0.08101,3e-05,18.79918]
[1778674421011,34.69,80562.68,111.8,0.08102,3e-05,18.80137]
[1778674421056,34.69,80562.68,111.8,0.08102,3e-05,18.80137]
[1778674421159,34.69,80562.68,111.8,0.08102,3e-05,18.80137]
[1778674421199,34.69,80562.68,111.8,0.08102,3e-05,18.80137]
[1778674421394,34.69,80562.68,111.8,0.08102,3e-05,18.80137]
[1778674421593,34.69,80562.68,111.8,0.08102,3e-05,18.80137]
[1778674421755,34.69,80583.51,111.8,0.08175,3e-05,18.93295]
[1778674423460,34.69,80581.82,111.8,0.08169,3e-05,18.92277]
[1778674425707,34.69,80584.32,111.8,0.08178,3e-05,18.9394]
[1778674426410,34.69,80584.32,111.8,0.08178,3e-05,18.9394]
[1778674427301,34.69,80586.18,111.8,0.08185,3e-05,18.95141]
[1778674427836,34.69,80586.26,111.8,0.08185,3e-05,18.95217]
[1778674429634,34.69,80586.81,111.8,0.08187,3e-05,18.9559]
[1778674431683,34.69,80587.1,111.8,0.08189,3e-05,18.95824]
[1778674431729,34.69,80587.24,111.8,0.08189,3e-05,18.95937]
[1778674432669,34.69,80581.11,111.8,0.08168,3e-05,18.92053]
[1778674437705,34.69,80580.68,111.8,0.08166,3e-05,18.91714]
[1778674439138,34.69,80580.68,111.8,0.08166,3e-05,18.91714]
[1778674445660,34.69,80581.63,111.8,0.08169,3e-05,18.92242]
[1778674450930,34.69,80584.98,111.8,0.0818,3e-05,18.9425]
[1778674456598,34.69,80584.21,111.8,0.08177,3e-05,18.93682]
[1778674462036,34.69,80582.46,111.8,0.0817,3e-05,18.92487]
[1778674465728,34.69,80572.32,111.8,0.08135,3e-05,18.86057]
[1778674470937,34.69,80562.01,111.8,0.08099,3e-05,18.79566]
[1778674473205,34.69,80562.33,111.8,0.08099,3e-05,18.79547]
[1778674478993,34.69,80561.96,111.8,0.08098,3e-05,18.79348]
[1778674484031,34.69,80555.68,111.8,0.08077,3e-05,18.75433]
[1778674489066,34.69,80554.91,111.8,0.08074,3e-05,18.75003]
[1778674494102,34.69,80555.84,111.8,0.08078,3e-05,18.75652]
[1778674499137,34.69,80558.03,111.8,0.08086,3e-05,18.77071]
[1778674499772,34.69,80558.03,111.8,0.08086,3e-05,18.77071]
[1778674500124,34.69,80558.03,111.8,0.08086,3e-05,18.77071]
[1778674500413,34.69,80558.03,111.8,0.08086,3e-05,18.77071]
[1778674506190,34.69,80574.95,111.8,0.08144,3e-05,18.87699]
[1778674510136,34.69,80574.95,111.8,0.08144,3e-05,18.87684]
[1778674510966,34.69,80574.22,111.8,0.08142,3e-05,18.87209]
[1778674516171,34.69,80556.46,111.8,0.0808,3e-05,18.76075]
[1778674522313,34.69,80558.75,111.8,0.08089,3e-05,18.77564]
[1778674524289,34.69,80558.72,111.8,0.08088,3e-05,18.77553]
[1778674529362,34.69,80557.69,111.8,0.08085,3e-05,18.76951]
[1778674534397,34.69,80557.82,111.8,0.08085,3e-05,18.76845]
[1778674540440,34.69,80560.64,111.8,0.08095,3e-05,18.78667]
[1778674545475,34.69,80560.41,111.8,0.08094,3e-05,18.78551]
[1778674545812,34.69,80560.41,111.8,0.08094,3e-05,18.78551]
[1778674552524,34.69,80559.97,111.8,0.08093,3e-05,18.78316]
[1778674557559,34.69,80560.41,111.8,0.08095,3e-05,18.78622]
[1778674562594,34.69,80564.86,111.8,0.0811,3e-05,18.81431]
[1778674568918,34.69,80565.18,111.8,0.08111,3e-05,18.8163]
[1778674574679,34.69,80564.21,111.8,0.08108,3e-05,18.81032]
[1778674579719,34.69,80562.98,111.8,0.08104,3e-05,18.80272]
[1778674584754,34.69,80565.49,111.8,0.08113,3e-05,18.81861]
[1778674589789,34.7,80563.47,111.8,0.08106,3e-05,18.806]
[1778674596135,34.7,80565.18,111.8,0.08111,3e-05,18.81457]
[1778674601873,34.7,80567.92,111.8,0.0812,3e-05,18.83183]
[1778674606908,34.7,80567.53,111.8,0.08119,3e-05,18.82933]
[1778674608799,34.7,80567.53,111.8,0.08119,3e-05,18.82933]
[1778674608846,34.7,80567.31,111.8,0.08118,3e-05,18.82793]
[1778674609878,34.7,80568.52,111.8,0.08123,3e-05,18.83597]
[1778674610259,34.7,80568.52,111.8,0.08123,3e-05,18.83597]
[1778674615971,34.7,80578.01,111.8,0.08157,3e-05,18.898]
[1778674620465,34.7,80578.01,111.8,0.08157,3e-05,18.898]
[1778674621141,34.7,80577.39,111.8,0.08156,3e-05,18.89578]
[1778674627048,34.7,80582.86,111.8,0.08176,3e-05,18.93207]
[1778674628479,34.7,80582.86,111.8,0.08176,3e-05,18.93207]
[1778674635104,34.7,80586.46,111.8,0.08189,3e-05,18.95691]
[1778674636013,34.7,80586.46,111.8,0.08189,3e-05,18.95691]
[1778674638081,34.7,80586.09,111.8,0.08188,3e-05,18.95507]
[1778674638176,34.7,80586.29,111.8,0.08189,3e-05,18.95658]
[1778674644167,34.7,80586.04,111.8,0.08188,3e-05,18.95426]
[1778674649203,34.7,80585.72,111.8,0.08186,3e-05,18.95127]
[1778674656135,34.7,80583.24,111.8,0.08176,3e-05,18.93283]
[1778674656990,34.7,80577.01,111.8,0.08154,3e-05,18.89276]
[1778674662721,34.7,80575.44,111.8,0.08149,3e-05,18.88233]
[1778674668336,34.7,80575.19,111.8,0.08147,3e-05,18.88017]
[1778674673371,34.7,80576.65,111.8,0.08152,3e-05,18.88882]
[1778674678453,34.7,80575.54,111.8,0.08148,3e-05,18.88131]
[1778674683405,34.7,80571.02,111.8,0.08132,3e-05,18.85267]
[1778674683571,34.7,80571.02,111.8,0.08132,3e-05,18.85267]
[1778674688624,34.7,80550.69,111.8,0.08062,3e-05,18.72445]
[1778674694869,34.7,80548.82,111.8,0.08055,3e-05,18.71242]
[1778674695311,34.7,80549.71,111.8,0.08058,3e-05,18.71797]
[1778674701615,34.7,80550.08,111.8,0.08058,3e-05,18.71862]
[1778674706653,34.69,80550.97,111.8,0.08061,3e-05,18.72287]
[1778674711801,34.69,80552.33,111.8,0.08065,3e-05,18.7303]
[1778674717730,34.69,80553.43,111.8,0.08067,3e-05,18.73298]
[1778674722765,34.69,80556.14,111.8,0.08075,3e-05,18.7485]
[1778674727800,34.69,80563.07,111.8,0.08098,3e-05,18.79042]
[1778674732835,34.69,80560.76,111.8,0.08089,3e-05,18.77411]
[1778674737871,34.69,80560.62,111.8,0.08088,3e-05,18.77151]
[1778674742906,34.68,80560.51,111.8,0.08086,3e-05,18.76913]
[1778674747941,34.68,80560.18,111.8,0.08084,3e-05,18.76542]
[1778674748031,34.68,80560.18,111.8,0.08084,3e-05,18.76542]
[1778674753984,34.68,80570.63,111.8,0.0812,3e-05,18.83117]
[1778674760026,34.68,80574.67,111.8,0.08134,3e-05,18.8564]
[1778674765061,34.68,80574.96,111.8,0.08135,3e-05,18.85801]
[1778674770096,34.68,80573.62,111.8,0.0813,3e-05,18.84939]
[1778674775133,34.68,80562.19,111.8,0.0809,3e-05,18.77515]
[1778674780170,34.68,80562.56,111.8,0.08091,3e-05,18.77782]
[1778674785205,34.68,80568.23,111.8,0.08111,3e-05,18.81377]
[1778674790240,34.68,80566.4,111.8,0.08105,3e-05,18.8024]
[1778674795275,34.68,80558.68,111.8,0.08078,3e-05,18.7541]
[1778674800310,34.68,80559.62,111.8,0.08082,3e-05,18.76052]
[1778674805345,34.68,80554.69,111.8,0.08065,3e-05,18.73014]
[1778674810380,34.69,80556.64,111.8,0.08072,3e-05,18.7431]
[1778674813954,34.69,80556.23,111.8,0.08071,3e-05,18.74078]
[1778674819443,34.68,80545.16,111.8,0.08032,3e-05,18.67029]
[1778674824478,34.68,80543.53,111.8,0.08026,3e-05,18.65917]
[1778674827267,34.68,80543.64,111.8,0.08026,3e-05,18.65951]
[1778674832534,34.68,80536.02,111.8,0.07999,3e-05,18.60875]
[1778674837569,34.68,80535.78,111.8,0.07998,3e-05,18.60677]
[1778674842604,34.68,80537.1,111.8,0.08002,3e-05,18.61452]
[1778674847639,34.68,80531.87,111.8,0.07984,3e-05,18.58136]
[1778674849261,34.68,80529.38,111.8,0.07975,3e-05,18.56574]
[1778674855695,34.68,80517.34,111.8,0.07934,3e-05,18.49076]
[1778674860730,34.68,80508.04,111.8,0.07903,3e-05,18.43341]
[1778674865771,34.68,80500.86,111.8,0.07879,3e-05,18.38971]
[1778674867318,34.68,80498.9,111.8,0.07873,3e-05,18.37775]
[1778674871249,34.68,80498.47,111.8,0.07872,3e-05,18.37605]
[1778674876847,34.69,80493.42,111.8,0.07856,3e-05,18.34627]
[1778674881479,34.69,80482.34,111.8,0.07819,3e-05,18.27877]
[1778674881882,34.69,80481.99,111.8,0.07818,3e-05,18.27698]
[1778674885944,34.69,80470.24,111.8,0.07779,3e-05,18.20535]
[1778674888694,34.69,80470.02,111.8,0.07779,3e-05,18.20525]
[1778674893014,34.69,80467.3,111.8,0.0777,3e-05,18.18794]
[1778674893654,34.69,80462.32,111.8,0.07754,3e-05,18.15761]
[1778674895520,34.69,80447.25,111.8,0.07704,3e-05,18.06559]
[1778674895980,34.69,80442.57,111.8,0.07689,3e-05,18.0374]
[1778674901144,34.69,80443.42,111.8,0.07692,3e-05,18.04343]
[1778674903706,34.69,80443.19,111.8,0.07692,3e-05,18.04261]
[1778674903720,34.69,80443.19,111.8,0.07692,3e-05,18.04261]
[1778674904102,34.69,80443.19,111.8,0.07692,3e-05,18.04261]
[1778674904146,34.69,80442.97,111.8,0.07691,3e-05,18.04145]
[1778674905228,34.69,80443.45,111.8,0.07693,3e-05,18.04506]
[1778674905768,34.69,80443.45,111.8,0.07693,3e-05,18.04506]
[1778674906164,34.69,80453.32,111.8,0.07726,3e-05,18.10653]
[1778674909887,34.69,80455.02,111.8,0.07732,3e-05,18.11733]
[1778674911946,34.7,80455.14,111.8,0.07733,3e-05,18.11824]
[1778674917132,34.7,80455.81,111.8,0.07735,3e-05,18.12284]
[1778674918126,34.7,80455.81,111.8,0.07735,3e-05,18.12284]
[1778674920185,34.7,80447.45,111.8,0.07707,3e-05,18.07145]
[1778674920314,34.7,80443.24,111.8,0.07693,3e-05,18.04568]
[1778674926113,34.7,80435.78,111.8,0.07669,3e-05,18.00089]
[1778674931261,34.7,80429.37,111.8,0.07649,3e-05,17.96325]
[1778674931264,34.7,80429.37,111.8,0.07649,3e-05,17.96325]
[1778674936218,34.7,80424.97,111.8,0.07635,3e-05,17.93722]
[1778674940315,34.7,80419.93,111.8,0.07619,3e-05,17.90832]
[1778674941221,34.7,80419.93,111.8,0.07619,3e-05,17.90832]
[1778674940779,34.7,80388.89,111.8,0.07517,3e-05,17.71852]
[1778674941938,34.7,80388.89,111.8,0.07517,3e-05,17.71852]
[1778674942234,34.7,80356.82,111.8,0.07413,3e-05,17.52417]
[1778674942321,34.7,80356.82,111.8,0.07413,3e-05,17.52417]
[1778674943023,34.7,80356.82,111.8,0.07413,3e-05,17.52417]
[1778674944969,34.7,80352.24,111.8,0.07399,3e-05,17.49699]
[1778674949839,34.71,80354.53,111.8,0.07409,3e-05,17.51654]
[1778674950077,34.71,80351.12,111.8,0.07399,3e-05,17.49685]
[1778674953998,34.71,80346.46,111.8,0.07384,3e-05,17.4675]
[1778674959088,34.71,80333.84,111.8,0.07345,3e-05,17.39423]
[1778674963146,34.72,80309.18,111.8,0.0727,3e-05,17.2537]
[1778674963219,34.72,80309.18,111.8,0.0727,3e-05,17.2537]
[1778674963255,34.73,80311.38,111.8,0.07281,3e-05,17.27349]
[1778674966211,34.73,80286.34,111.8,0.07203,3e-05,17.12745]
[1778674970826,34.73,80277.98,111.8,0.07178,3e-05,17.0797]
[1778674970923,34.73,80277.98,111.8,0.07178,3e-05,17.0797]
[1778674974294,34.73,80267.97,111.8,0.07147,3e-05,17.02113]
[1778674979584,34.74,80269.62,111.8,0.07155,3e-05,17.03578]
[1778674980929,34.74,80269.62,111.8,0.07155,3e-05,17.03578]
[1778674986750,34.74,80249.16,111.8,0.07093,3e-05,16.91797]
[1778674987230,34.74,80249.16,111.8,0.07093,3e-05,16.91797]
[1778674987232,34.74,80249.16,111.8,0.07093,3e-05,16.91797]
[1778674990430,34.74,80247.96,111.8,0.07092,3e-05,16.91512]
[1778674990591,34.74,80247.96,111.8,0.07092,3e-05,16.91512]
[1778674990731,34.74,80247.96,111.8,0.07092,3e-05,16.91512]
[1778674990928,34.74,80247.96,111.8,0.07092,3e-05,16.91512]
[1778674992282,34.74,80227.05,111.8,0.07026,3e-05,16.79106]
[1778674992304,34.75,80221.39,111.8,0.0701,3e-05,16.75929]
[1778674995038,34.75,80229.66,111.8,0.07036,3e-05,16.8094]
[1778674995328,34.75,80251.53,111.8,0.07105,3e-05,16.93981]
[1778674998513,34.75,80270.44,111.8,0.07166,3e-05,17.05501]
[1778675000903,34.75,80278.36,111.8,0.07191,3e-05,17.10301]
[1778675000929,34.75,80278.36,111.8,0.07191,3e-05,17.10301]
[1778675003899,34.75,80289.61,111.8,0.07228,3e-05,17.17277]
[1778675004821,34.75,80291.67,111.8,0.07234,3e-05,17.18512]
[1778675010015,34.76,80286.48,111.8,0.07219,3e-05,17.15643]
[1778675010182,34.76,80286.48,111.8,0.07219,3e-05,17.15643]
[1778675010941,34.76,80276.71,111.8,0.07189,3e-05,17.09901]
[1778675011242,34.76,80253.02,111.8,0.07114,3e-05,16.95604]
[1778675016021,34.76,80248.06,111.8,0.07099,3e-05,16.92872]
[1778675018244,34.76,80241.13,111.8,0.07079,3e-05,16.88921]
[1778675018323,34.76,80236.31,111.8,0.07065,3e-05,16.86231]
[1778675023165,34.76,80211.41,111.8,0.06989,3e-05,16.71743]
[1778675027258,34.77,80207.86,111.8,0.06978,3e-05,16.69773]
[1778675027261,34.77,80207.86,111.8,0.06978,3e-05,16.69773]
[1778675027288,34.77,80228.0,111.8,0.07041,3e-05,16.81814]
[1778675028223,34.77,80228.0,111.8,0.07041,3e-05,16.81814]
[1778675028354,34.77,80236.22,111.8,0.07068,3e-05,16.86793]
[1778675028451,34.77,80236.22,111.8,0.07068,3e-05,16.86793]
[1778675028944,34.77,80236.22,111.8,0.07068,3e-05,16.86793]
[1778675030958,34.77,80213.05,111.8,0.06997,3e-05,16.73268]
[1778675031406,34.77,80213.05,111.8,0.06997,3e-05,16.73268]
[1778675032269,34.77,80209.28,111.8,0.06986,3e-05,16.7121]
[1778675035780,34.77,80206.48,111.8,0.06978,3e-05,16.69691]
[1778675035994,34.77,80216.33,111.8,0.07009,3e-05,16.75575]
[1778675041029,34.78,80229.5,111.8,0.07053,3e-05,16.83878]
[1778675046064,34.78,80233.6,111.8,0.07068,3e-05,16.86761]
[1778675049056,34.78,80242.82,111.8,0.07098,3e-05,16.92415]
[1778675049105,34.78,80242.82,111.8,0.07098,3e-05,16.92415]
[1778675054914,34.79,80243.55,111.8,0.07103,3e-05,16.93413]
[1778675060423,34.79,80264.95,111.8,0.07173,3e-05,17.06608]
[1778675062326,34.79,80267.72,111.8,0.07182,3e-05,17.08322]
[1778675068236,34.8,80271.28,111.8,0.07195,3e-05,17.10827]
[1778675073271,34.8,80267.52,111.8,0.07184,3e-05,17.08634]
[1778675078272,34.8,80272.9,111.8,0.07202,3e-05,17.12075]
[1778675081123,34.8,80278.96,111.8,0.07222,3e-05,17.15836]
[1778675081898,34.8,80286.17,111.8,0.07245,3e-05,17.20194]
[1778675087074,34.8,80278.45,111.8,0.07222,3e-05,17.15794]
[1778675087612,34.8,80279.3,111.8,0.07225,3e-05,17.16348]
[1778675088781,34.81,80293.78,111.8,0.07271,3e-05,17.25066]
[1778675089329,34.81,80293.78,111.8,0.07271,3e-05,17.25066]
[1778675094419,34.81,80299.02,111.8,0.07289,3e-05,17.28376]
[1778675095267,34.81,80299.02,111.8,0.07289,3e-05,17.28376]
[1778675095319,34.81,80299.02,111.8,0.07289,3e-05,17.28376]
[1778675095426,34.81,80297.47,111.8,0.07284,3e-05,17.27473]
[1778675100876,34.81,80299.64,111.8,0.07292,3e-05,17.29075]
[1778675101318,34.81,80300.04,111.8,0.07294,3e-05,17.29414]
[1778675106503,34.81,80280.82,111.8,0.07234,3e-05,17.18073]
[1778675111538,34.81,80278.43,111.8,0.07228,3e-05,17.16861]
[1778675116573,34.82,80280.35,111.8,0.07235,3e-05,17.18225]
[1778675122615,34.82,80282.87,111.8,0.07244,3e-05,17.19978]
[1778675124360,34.82,80282.87,111.8,0.07244,3e-05,17.19978]
[1778675129999,34.82,80272.41,111.8,0.07213,3e-05,17.13976]
[1778675135809,34.82,80274.35,111.8,0.07219,3e-05,17.15204]
[1778675136013,34.82,80274.35,111.8,0.07219,3e-05,17.15204]
[1778675136801,34.82,80275.71,111.8,0.07224,3e-05,17.16063]
[1778675141888,34.83,80278.71,111.8,0.07235,3e-05,17.18077]
[1778675148799,34.83,80285.97,111.8,0.07259,3e-05,17.22726]
[1778675154170,34.83,80289.67,111.8,0.07272,3e-05,17.25079]
[1778675154171,34.83,80289.67,111.8,0.07272,3e-05,17.25079]
[1778675154259,34.83,80299.34,111.8,0.07303,3e-05,17.30943]
[1778675155280,34.83,80299.34,111.8,0.07303,3e-05,17.30943]
[1778675155445,34.83,80299.34,111.8,0.07303,3e-05,17.30943]
[1778675157607,34.83,80309.71,111.8,0.07337,3e-05,17.37321]
[1778675162897,34.84,80313.34,111.8,0.07351,3e-05,17.39856]
[1778675167932,34.84,80311.42,111.8,0.07346,3e-05,17.38985]
[1778675172968,34.84,80313.91,111.8,0.07356,3e-05,17.40764]
[1778675175061,34.84,80314.08,111.8,0.07356,3e-05,17.4092]
[1778675175122,34.84,80312.58,111.8,0.07352,3e-05,17.40072]
[1778675181045,34.84,80308.7,111.8,0.0734,3e-05,17.37783]
[1778675183319,34.84,80310.04,111.8,0.07344,3e-05,17.38612]
[1778675185917,34.84,80315.22,111.8,0.07361,3e-05,17.41761]
[1778675187763,34.84,80319.2,111.8,0.07374,3e-05,17.44177]
[1778675193116,34.84,80327.62,111.8,0.074,3e-05,17.49023]
[1778675197131,34.84,80327.09,111.8,0.07398,3e-05,17.48685]
[1778675197141,34.84,80327.09,111.8,0.07398,3e-05,17.48685]
[1778675197228,34.84,80327.59,111.8,0.074,3e-05,17.48981]
[1778675198808,34.84,80327.59,111.8,0.074,3e-05,17.49023]
[1778675200312,34.84,80329.45,111.8,0.07406,3e-05,17.50188]
[1778675200413,34.84,80331.71,111.8,0.07414,3e-05,17.51634]
[1778675204934,34.84,80331.55,111.8,0.07413,3e-05,17.51509]
[1778675204938,34.84,80331.55,111.8,0.07413,3e-05,17.51509]
[1778675205200,34.84,80333.92,111.8,0.07421,3e-05,17.52931]
[1778675206813,34.84,80333.82,111.8,0.07421,3e-05,17.52909]
[1778675208228,34.84,80334.72,111.8,0.07424,3e-05,17.53488]
[1778675208293,34.84,80332.72,111.8,0.07418,3e-05,17.52316]
[1778675214263,34.84,80332.06,111.8,0.07415,3e-05,17.51901]
[1778675219298,34.84,80339.59,111.8,0.07439,3e-05,17.56396]
[1778675223245,34.84,80344.34,111.8,0.07454,3e-05,17.59202]
[1778675223326,34.84,80344.81,111.8,0.07456,3e-05,17.59486]
[1778675223950,34.84,80344.81,111.8,0.07456,3e-05,17.59486]
[1778675224014,34.84,80344.81,111.8,0.07456,3e-05,17.59486]
[1778675224644,34.84,80344.41,111.8,0.07455,3e-05,17.59249]
[1778675230463,34.84,80350.8,111.8,0.07476,3e-05,17.63228]
[1778675236419,34.84,80368.35,111.8,0.07534,3e-05,17.7396]
[1778675241454,34.85,80370.0,111.8,0.07539,3e-05,17.74987]
[1778675244413,34.85,80371.33,111.8,0.07543,3e-05,17.75801]
[1778675244475,34.85,80371.51,111.8,0.07544,3e-05,17.75912]
[1778675249510,34.85,80381.58,111.8,0.07577,3e-05,17.82076]
[1778675254545,34.85,80388.55,111.8,0.07599,3e-05,17.86088]
[1778675259580,34.85,80380.27,111.8,0.07572,3e-05,17.81036]
[1778675264615,34.85,80383.18,111.8,0.07581,3e-05,17.82803]
[1778675269401,34.85,80383.2,111.8,0.07581,3e-05,17.82815]
[1778675272084,34.85,80383.19,111.8,0.07582,3e-05,17.82833]
[1778675277706,34.85,80392.52,111.8,0.07613,3e-05,17.88667]
[1778675278666,34.85,80392.52,111.8,0.07613,3e-05,17.88667]
[1778675279918,34.85,80394.98,111.8,0.07621,3e-05,17.90184]
[1778675285762,34.85,80400.32,111.8,0.0764,3e-05,17.93633]
[1778675290150,34.85,80399.33,111.8,0.07637,3e-05,17.93107]
[1778675295832,34.85,80397.48,111.8,0.07632,3e-05,17.92166]
[1778675300387,34.85,80395.4,111.8,0.07626,3e-05,17.9098]
[1778675302503,34.85,80395.08,111.8,0.07625,3e-05,17.90844]
[1778675307916,34.85,80389.33,111.8,0.07606,3e-05,17.874]
[1778675311864,34.85,80388.43,111.8,0.07604,3e-05,17.8688]
[1778675311865,34.85,80388.43,111.8,0.07604,3e-05,17.8688]
[1778675311944,34.85,80388.34,111.8,0.07602,3e-05,17.86615]
[1778675316979,34.85,80385.3,111.8,0.07592,3e-05,17.84698]
[1778675318693,34.85,80385.06,111.8,0.07591,3e-05,17.84539]
[1778675319264,34.85,80386.31,111.8,0.07595,3e-05,17.8529]
[1778675320503,34.85,80386.31,111.8,0.07595,3e-05,17.8529]
[1778675324590,34.85,80390.54,111.8,0.0761,3e-05,17.87922]
[1778675325145,34.85,80386.87,111.8,0.07598,3e-05,17.85701]
[1778675330420,34.85,80386.14,111.8,0.07595,3e-05,17.85201]
[1778675330484,34.85,80386.83,111.8,0.07597,3e-05,17.85596]
[1778675331540,34.85,80386.83,111.8,0.07597,3e-05,17.85596]
[1778675331542,34.85,80386.83,111.8,0.07597,3e-05,17.85596]
[1778675331629,34.85,80386.13,111.8,0.07595,3e-05,17.85181]
[1778675337120,34.85,80378.02,111.8,0.07568,3e-05,17.802]
[1778675338591,34.85,80378.02,111.8,0.07568,3e-05,17.802]
[1778675338692,34.85,80377.77,111.8,0.07567,3e-05,17.80037]
[1778675344169,34.85,80378.48,111.8,0.0757,3e-05,17.80572]
[1778675349172,34.85,80379.32,111.8,0.07573,3e-05,17.81143]
[1778675350371,34.85,80379.75,111.8,0.07575,3e-05,17.81443]
[1778675350472,34.85,80377.21,111.8,0.07567,3e-05,17.79934]
[1778675350716,34.85,80377.21,111.8,0.07567,3e-05,17.79934]
[1778675356253,34.85,80376.4,111.8,0.07564,3e-05,17.79416]
[1778675361727,34.85,80377.94,111.8,0.07569,3e-05,17.8033]
[1778675367733,34.85,80380.0,111.8,0.07575,3e-05,17.81552]
[1778675367958,34.85,80380.0,111.8,0.07575,3e-05,17.81552]
[1778675370268,34.85,80370.02,111.8,0.07542,3e-05,17.75464]
[1778675371502,34.85,80382.57,111.8,0.07584,3e-05,17.83107]
[1778675371602,34.85,80380.88,111.8,0.07577,3e-05,17.81864]
[1778675374902,34.85,80381.06,111.8,0.07578,3e-05,17.82036]
[1778675375391,34.86,80381.19,111.8,0.07579,3e-05,17.82243]
[1778675377899,34.86,80382.73,111.8,0.07585,3e-05,17.83256]
[1778675377937,34.86,80382.39,111.8,0.07584,3e-05,17.83085]
[1778675383447,34.86,80382.65,111.8,0.07586,3e-05,17.83552]
[1778675386624,34.86,80382.76,111.8,0.07587,3e-05,17.83681]
[1778675392510,34.86,80382.73,111.8,0.0759,3e-05,17.84212]
[1778675397545,34.87,80383.09,111.8,0.07593,3e-05,17.8473]
[1778675401429,34.87,80386.17,111.8,0.07604,3e-05,17.86785]
[1778675401449,34.87,80386.17,111.8,0.07604,3e-05,17.86785]
[1778675401532,34.87,80386.17,111.8,0.07604,3e-05,17.86785]
[1778675401810,34.87,80386.17,111.8,0.07604,3e-05,17.86785]
[1778675401851,34.87,80369.22,111.8,0.07549,3e-05,17.76464]
[1778675401864,34.87,80369.22,111.8,0.07549,3e-05,17.76464]
[1778675401888,34.87,80369.22,111.8,0.07549,3e-05,17.76464]
[1778675401985,34.87,80369.22,111.8,0.07549,3e-05,17.76464]
[1778675402143,34.87,80369.22,111.8,0.07549,3e-05,17.76464]
[1778675402175,34.87,80369.22,111.8,0.07549,3e-05,17.76464]
[1778675402291,34.87,80369.22,111.8,0.07549,3e-05,17.76464]
[1778675402577,34.87,80369.22,111.8,0.07549,3e-05,17.76464]
[1778675402721,34.87,80316.71,111.8,0.07379,3e-05,17.44742]
[1778675403462,34.87,80316.71,111.8,0.07379,3e-05,17.44742]
[1778675403961,34.87,80317.29,111.8,0.07381,3e-05,17.45166]
[1778675404104,34.87,80317.29,111.8,0.07381,3e-05,17.45166]
[1778675404448,34.87,80317.29,111.8,0.07381,3e-05,17.45166]
[1778675405101,34.87,80297.99,111.8,0.07319,3e-05,17.33606]
[1778675405395,34.87,80297.99,111.8,0.07319,3e-05,17.33606]
[1778675406109,34.87,80287.61,111.8,0.07287,3e-05,17.27443]
[1778675407807,34.87,80291.86,111.8,0.07301,3e-05,17.30138]
[1778675409292,34.87,80291.51,111.8,0.073,3e-05,17.29997]
[1778675410176,34.87,80277.97,111.8,0.07258,3e-05,17.21957]
[1778675410877,34.87,80277.97,111.8,0.07258,3e-05,17.2203]
[1778675411339,34.87,80277.97,111.8,0.07258,3e-05,17.2203]
[1778675411389,34.87,80277.97,111.8,0.07258,3e-05,17.2203]
[1778675411690,34.87,80277.97,111.8,0.07258,3e-05,17.2203]
[1778675411707,34.88,80253.27,111.8,0.0718,3e-05,17.07369]
[1778675411873,34.88,80253.27,111.8,0.0718,3e-05,17.07369]
[1778675413183,34.88,80253.27,111.8,0.07181,3e-05,17.07455]
[1778675418291,34.88,80271.27,111.8,0.07241,3e-05,17.18751]
[1778675418502,34.88,80271.27,111.8,0.07241,3e-05,17.18751]
[1778675418511,34.88,80271.27,111.8,0.07241,3e-05,17.18751]
[1778675418804,34.88,80268.15,111.8,0.07231,3e-05,17.16972]
[1778675419145,34.88,80268.15,111.8,0.07231,3e-05,17.16972]
[1778675421898,34.88,80294.73,111.8,0.07317,3e-05,17.33042]
[1778675422264,34.88,80294.73,111.8,0.07317,3e-05,17.33042]
[1778675425263,34.89,80273.94,111.8,0.07252,3e-05,17.20861]
[1778675428552,34.89,80271.46,111.8,0.07246,3e-05,17.19623]
[1778675431155,34.89,80273.24,111.8,0.07253,3e-05,17.20932]
[1778675433089,34.89,80292.59,111.8,0.07314,3e-05,17.32461]
[1778675433742,34.89,80292.59,111.8,0.07314,3e-05,17.32461]
[1778675435262,34.89,80303.53,111.8,0.0735,3e-05,17.39144]
[1778675435732,34.89,80303.53,111.8,0.0735,3e-05,17.39144]
[1778675436332,34.89,80295.76,111.8,0.07325,3e-05,17.34477]
[1778675436742,34.89,80295.76,111.8,0.07325,3e-05,17.34477]
[1778675437037,34.89,80290.9,111.8,0.0731,3e-05,17.31613]
[1778675437117,34.89,80290.9,111.8,0.0731,3e-05,17.31613]
[1778675437751,34.89,80290.9,111.8,0.0731,3e-05,17.31613]
[1778675438063,34.89,80292.74,111.8,0.07316,3e-05,17.3283]
[1778675438749,34.89,80292.74,111.8,0.07316,3e-05,17.3283]
[1778675439383,34.9,80302.6,111.8,0.07348,3e-05,17.38814]
[1778675439757,34.9,80302.6,111.8,0.07348,3e-05,17.38814]
[1778675440032,34.9,80306.94,111.8,0.07362,3e-05,17.41423]
[1778675440762,34.9,80306.94,111.8,0.07362,3e-05,17.41423]
[1778675445897,34.9,80315.47,111.8,0.07391,3e-05,17.46908]
[1778675449112,34.9,80322.98,111.8,0.07416,3e-05,17.51518]
[1778675453346,34.9,80311.23,111.8,0.07379,3e-05,17.44585]
[1778675455514,34.9,80303.05,111.8,0.07353,3e-05,17.39739]
[1778675457362,34.9,80282.47,111.8,0.07288,3e-05,17.27549]
[1778675459918,34.9,80261.45,111.8,0.07223,3e-05,17.15194]
[1778675460651,34.9,80261.45,111.8,0.07223,3e-05,17.15194]
[1778675461146,34.91,80260.6,111.8,0.07221,3e-05,17.14775]
[1778675461572,34.91,80260.6,111.8,0.07221,3e-05,17.14775]
[1778675462100,34.91,80239.2,111.8,0.07153,3e-05,17.02038]
[1778675462469,34.91,80239.2,111.8,0.07153,3e-05,17.02038]
[1778675462840,34.91,80221.91,111.8,0.071,3e-05,16.91962]
[1778675463179,34.91,80221.91,111.8,0.071,3e-05,16.91962]
[1778675463738,34.91,80209.79,111.8,0.07063,3e-05,16.84854]
[1778675464297,34.91,80209.79,111.8,0.07063,3e-05,16.84854]
[1778675465106,34.91,80197.99,111.8,0.07026,3e-05,16.77891]
[1778675465896,34.91,80180.03,111.8,0.06971,3e-05,16.67398]
[1778675466809,34.91,80157.67,111.8,0.06903,3e-05,16.54387]
[1778675467590,34.91,80157.67,111.8,0.06903,3e-05,16.54387]
[1778675469015,34.92,80133.52,111.8,0.06835,3e-05,16.41359]
[1778675469456,34.92,80133.52,111.8,0.06835,3e-05,16.41359]
[1778675469813,34.92,80133.52,111.8,0.06835,3e-05,16.41359]
[1778675469834,34.92,80126.15,111.8,0.06814,3e-05,16.372]
[1778675471613,34.92,80117.58,111.8,0.06788,3e-05,16.32315]
[1778675471769,34.92,80115.93,111.8,0.06784,3e-05,16.31557]
[1778675472160,34.92,80115.93,111.8,0.06784,3e-05,16.31557]
[1778675474206,34.95,80149.55,111.8,0.06903,3e-05,16.5428]
[1778675476019,34.95,80148.15,111.8,0.069,3e-05,16.53599]
[1778675476522,34.95,80148.15,111.8,0.069,3e-05,16.53599]
[1778675476675,34.95,80148.15,111.8,0.069,3e-05,16.53599]
[1778675476851,34.95,80152.73,111.8,0.06914,3e-05,16.564]
[1778675476886,34.95,80152.73,111.8,0.06914,3e-05,16.564]
[1778675476945,34.95,80152.73,111.8,0.06914,3e-05,16.564]
[1778675478171,34.95,80152.73,111.8,0.06914,3e-05,16.564]
[1778675478616,34.96,80193.7,111.8,0.07042,3e-05,16.80757]
[1778675482052,34.96,80209.28,111.8,0.07093,3e-05,16.90412]
[1778675484303,34.96,80180.72,111.8,0.07006,3e-05,16.73821]
[1778675487168,34.97,80187.11,111.8,0.07028,3e-05,16.77967]
[1778675487253,34.97,80187.11,111.8,0.07028,3e-05,16.77967]
[1778675489570,34.97,80181.85,111.8,0.07014,3e-05,16.75311]
[1778675491938,34.98,80182.97,111.8,0.07019,3e-05,16.76186]
[1778675495090,34.98,80182.27,111.8,0.07018,3e-05,16.76048]
[1778675496625,34.98,80182.27,111.8,0.07019,3e-05,16.7619]
[1778675497248,34.98,80199.25,111.8,0.07072,3e-05,16.8634]
[1778675500383,34.98,80186.6,111.8,0.07035,3e-05,16.79293]
[1778675502247,34.99,80184.72,111.8,0.07031,3e-05,16.78452]
[1778675502834,34.99,80184.72,111.8,0.07031,3e-05,16.78452]
[1778675503466,34.99,80174.6,111.8,0.07001,3e-05,16.72783]
[1778675503784,34.99,80174.6,111.8,0.07001,3e-05,16.72783]
[1778675504450,34.99,80153.6,111.8,0.06937,3e-05,16.60567]
[1778675504595,34.99,80153.6,111.8,0.06937,3e-05,16.60567]
[1778675504644,34.99,80161.22,111.8,0.06961,3e-05,16.65027]
[1778675504956,34.99,80161.22,111.8,0.06961,3e-05,16.65027]
[1778675504973,34.99,80161.22,111.8,0.06961,3e-05,16.65027]
[1778675505122,34.99,80161.22,111.8,0.06961,3e-05,16.65027]
[1778675505302,34.99,80161.22,111.8,0.06961,3e-05,16.65027]
[1778675505814,34.99,80173.02,111.8,0.06998,3e-05,16.72213]
[1778675507040,34.99,80192.3,111.8,0.07059,3e-05,16.83711]
[1778675510724,35.0,80192.83,111.8,0.07063,3e-05,16.84439]
[1778675514302,35.0,80203.64,111.8,0.07099,3e-05,16.91226]
[1778675519454,35.01,80212.01,111.8,0.07128,3e-05,16.9688]
[1778675520392,35.01,80212.01,111.8,0.07128,3e-05,16.9688]
[1778675525498,35.01,80198.43,111.8,0.0709,3e-05,16.89538]
[1778675527314,35.02,80201.25,111.8,0.07099,3e-05,16.91315]
[1778675528446,35.02,80200.27,111.8,0.07097,3e-05,16.90858]
[1778675528493,35.02,80200.27,111.8,0.07097,3e-05,16.90858]
[1778675528681,35.02,80200.27,111.8,0.07097,3e-05,16.90858]
[1778675528685,35.02,80200.27,111.8,0.07097,3e-05,16.90858]
[1778675528782,35.02,80173.4,111.8,0.07014,3e-05,16.75157]
[1778675529275,35.02,80173.4,111.8,0.07014,3e-05,16.75157]
[1778675529315,35.02,80173.4,111.8,0.07014,3e-05,16.75157]
[1778675529900,35.02,80167.88,111.8,0.06998,3e-05,16.72107]
[1778675532676,35.02,80167.96,111.8,0.07,3e-05,16.72342]
[1778675537160,35.03,80167.85,111.8,0.07001,3e-05,16.72663]
[1778675537298,35.03,80167.85,111.8,0.07001,3e-05,16.72663]
[1778675538021,35.03,80167.25,111.8,0.07,3e-05,16.72407]
[1778675538030,35.03,80167.25,111.8,0.07,3e-05,16.72407]
[1778675538700,35.03,80160.8,111.8,0.06982,3e-05,16.68877]
[1778675540517,35.03,80160.8,111.8,0.06982,3e-05,16.68877]
[1778675540700,35.03,80160.8,111.8,0.06982,3e-05,16.68877]
[1778675540788,35.03,80156.95,111.8,0.06971,3e-05,16.6692]
[1778675540995,35.03,80156.95,111.8,0.06971,3e-05,16.6692]
[1778675541064,35.03,80156.95,111.8,0.06971,3e-05,16.6692]
[1778675541891,35.03,80129.53,111.8,0.06888,3e-05,16.51006]
[1778675545514,35.03,80122.88,111.8,0.06869,3e-05,16.47361]
[1778675550440,35.04,80141.9,111.8,0.06931,3e-05,16.59084]
[1778675550939,35.04,80141.9,111.8,0.06931,3e-05,16.59084]
[1778675551291,35.04,80144.95,111.8,0.06941,3e-05,16.60981]
[1778675551810,35.04,80144.95,111.8,0.06941,3e-05,16.60981]
[1778675552021,35.04,80160.95,111.8,0.0699,3e-05,16.70361]
[1778675552027,35.04,80160.95,111.8,0.0699,3e-05,16.70361]
[1778675552402,35.04,80160.95,111.8,0.0699,3e-05,16.70361]
[1778675552715,35.04,80160.95,111.8,0.0699,3e-05,16.70361]
[1778675554729,35.05,80184.11,111.8,0.07063,3e-05,16.84266]
[1778675559701,35.05,80172.35,111.8,0.0703,3e-05,16.77988]
[1778675559764,35.05,80168.69,111.8,0.0702,3e-05,16.75975]
[1778675562350,35.05,80156.45,111.8,0.06983,3e-05,16.68892]
[1778675562840,35.05,80156.45,111.8,0.06983,3e-05,16.68892]
[1778675565321,35.06,80140.8,111.8,0.06937,3e-05,16.6014]
[1778675568874,35.06,80136.97,111.8,0.06927,3e-05,16.58259]
[1778675570993,35.06,80132.93,111.8,0.06917,3e-05,16.5625]
[1778675572804,35.07,80132.53,111.8,0.06916,3e-05,16.56132]
[1778675573100,35.07,80132.16,111.8,0.06915,3e-05,16.56033]
[1778675577909,35.07,80129.21,111.8,0.06909,3e-05,16.54787]
[1778675579381,35.07,80130.45,111.8,0.06914,3e-05,16.55746]
[1778675580637,35.07,80135.97,111.8,0.06932,3e-05,16.59085]
[1778675581622,35.08,80136.76,111.8,0.06935,3e-05,16.59662]
[1778675583182,35.08,80122.09,111.8,0.06891,3e-05,16.51347]
[1778675584348,35.08,80122.06,111.8,0.06892,3e-05,16.51452]
[1778675584396,35.08,80122.06,111.8,0.06892,3e-05,16.51452]
[1778675585674,35.08,80122.65,111.8,0.06894,3e-05,16.51923]
[1778675585711,35.08,80122.65,111.8,0.06894,3e-05,16.51923]
[1778675586676,35.08,80139.62,111.8,0.06947,3e-05,16.6194]
[1778675589921,35.08,80159.77,111.8,0.0701,3e-05,16.74029]
[1778675593328,35.09,80150.06,111.8,0.06982,3e-05,16.68737]
[1778675594312,35.09,80145.41,111.8,0.06969,3e-05,16.66113]
[1778675595195,35.09,80136.62,111.8,0.06942,3e-05,16.6108]
[1778675597713,35.09,80120.29,111.8,0.06894,3e-05,16.51772]
[1778675599151,35.09,80092.46,111.8,0.06811,3e-05,16.35834]
[1778675602631,35.1,80114.91,111.8,0.0688,3e-05,16.49074]
[1778675604245,35.1,80116.12,111.8,0.06885,3e-05,16.49987]
[1778675604385,35.1,80116.12,111.8,0.06885,3e-05,16.49987]
[1778675605459,35.1,80114.04,111.8,0.06879,3e-05,16.48876]
[1778675605584,35.1,80114.04,111.8,0.06879,3e-05,16.48876]
[1778675606061,35.1,80115.52,111.8,0.06884,3e-05,16.49833]
[1778675606214,35.1,80115.52,111.8,0.06884,3e-05,16.49833]
[1778675606884,35.1,80115.52,111.8,0.06884,3e-05,16.49833]
[1778675608730,35.1,80120.53,111.8,0.069,3e-05,16.52971]
[1778675611294,35.1,80118.94,111.8,0.06897,3e-05,16.52409]
[1778675611548,35.1,80118.94,111.8,0.06897,3e-05,16.52409]
[1778675617502,35.11,80107.5,111.8,0.06865,3e-05,16.46164]
[1778675621194,35.11,80098.42,111.8,0.0684,3e-05,16.41307]
[1778675621219,35.11,80098.42,111.8,0.0684,3e-05,16.41307]
[1778675622500,35.12,80106.28,111.8,0.06865,3e-05,16.46107]
[1778675625565,35.12,80136.39,111.8,0.06958,3e-05,16.6389]
[1778675630296,35.12,80134.15,111.8,0.06954,3e-05,16.63116]
[1778675630838,35.12,80134.15,111.8,0.06954,3e-05,16.63116]
[1778675631395,35.13,80122.64,111.8,0.0692,3e-05,16.56591]
[1778675632403,35.13,80112.69,111.8,0.0689,3e-05,16.5088]
[1778675632771,35.13,80112.69,111.8,0.0689,3e-05,16.5088]
[1778675636508,35.13,80105.63,111.8,0.0687,3e-05,16.4705]
[1778675639620,35.13,80111.51,111.8,0.0689,3e-05,16.50925]
[1778675645392,35.14,80115.33,111.8,0.06905,3e-05,16.53711]
[1778675647983,35.14,80115.31,111.8,0.06906,3e-05,16.53787]
[1778675648315,35.14,80105.73,111.8,0.06877,3e-05,16.484]
[1778675650333,35.14,80126.98,111.8,0.06943,3e-05,16.60874]
[1778675655462,35.15,80140.0,111.8,0.06986,3e-05,16.69075]
[1778675656910,35.15,80140.0,111.8,0.06986,3e-05,16.69075]
[1778675657502,35.15,80142.42,111.8,0.06994,3e-05,16.70673]
[1778675657621,35.15,80142.42,111.8,0.06994,3e-05,16.70673]
[1778675662392,35.15,80147.61,111.8,0.07012,3e-05,16.74071]
[1778675663655,35.15,80139.32,111.8,0.06988,3e-05,16.69386]
[1778675668080,35.16,80140.58,111.8,0.06993,3e-05,16.70388]
[1778675671586,35.16,80143.29,111.8,0.07003,3e-05,16.7233]
[1778675677617,35.17,80143.02,111.8,0.07005,3e-05,16.7259]
[1778675682196,35.17,80161.02,111.8,0.07062,3e-05,16.83485]
[1778675682652,35.17,80161.28,111.8,0.07063,3e-05,16.83712]
[1778675686323,35.17,80167.51,111.8,0.07085,3e-05,16.87728]
[1778675686680,35.17,80167.2,111.8,0.07084,3e-05,16.87662]
[1778675691715,35.18,80151.73,111.8,0.07039,3e-05,16.78943]
[1778675696750,35.18,80150.23,111.8,0.07036,3e-05,16.78464]
[1778675700725,35.18,80142.34,111.8,0.07013,3e-05,16.74092]
[1778675700791,35.18,80144.01,111.8,0.07019,3e-05,16.75154]
[1778675705813,35.19,80150.51,111.8,0.07042,3e-05,16.7962]
[1778675708052,35.19,80157.63,111.8,0.07066,3e-05,16.84044]
[1778675713131,35.2,80164.0,111.8,0.07088,3e-05,16.88257]
[1778675719095,35.2,80178.88,111.8,0.07138,3e-05,16.97645]
[1778675724950,35.21,80158.97,111.8,0.0708,3e-05,16.86773]
[1778675729985,35.22,80160.78,111.8,0.07089,3e-05,16.88399]
[1778675733842,35.22,80148.74,111.8,0.07053,3e-05,16.81467]
[1778675739048,35.23,80151.32,111.8,0.07065,3e-05,16.83704]
[1778675744084,35.23,80158.52,111.8,0.0709,3e-05,16.88504]
[1778675749119,35.24,80158.51,111.8,0.07093,3e-05,16.89043]
[1778675749837,35.24,80158.51,111.8,0.07093,3e-05,16.89043]
[1778675755161,35.24,80186.54,111.8,0.07183,3e-05,17.06091]
[1778675760196,35.25,80189.49,111.8,0.07195,3e-05,17.08246]
[1778675761964,35.25,80187.78,111.8,0.0719,3e-05,17.07318]
[1778675762215,35.25,80178.22,111.8,0.0716,3e-05,17.01685]
[1778675762629,35.25,80178.22,111.8,0.0716,3e-05,17.01685]
[1778675763858,35.25,80158.48,111.8,0.07099,3e-05,16.90177]
[1778675769263,35.25,80149.81,111.8,0.07075,3e-05,16.85441]
[1778675773880,35.25,80155.99,111.8,0.07095,3e-05,16.89262]
[1778675774268,35.25,80153.87,111.8,0.07089,3e-05,16.88084]
[1778675779333,35.25,80138.5,111.8,0.07043,3e-05,16.7933]
[1778675784368,35.26,80134.32,111.8,0.07031,3e-05,16.77114]
[1778675788333,35.26,80133.01,111.8,0.07028,3e-05,16.76492]
[1778675793432,35.26,80135.32,111.8,0.07036,3e-05,16.78022]
[1778675798468,35.27,80139.5,111.8,0.07051,3e-05,16.80816]
[1778675803504,35.27,80139.55,111.8,0.07053,3e-05,16.81185]
[1778675808542,35.27,80138.6,111.8,0.07052,3e-05,16.80966]
[1778675813734,35.27,80138.66,111.8,0.07053,3e-05,16.81269]
[1778675814015,35.27,80138.66,111.8,0.07053,3e-05,16.81269]
[1778675819326,35.28,80136.51,111.8,0.07049,3e-05,16.8033]
[1778675820167,35.28,80136.51,111.8,0.07049,3e-05,16.8033]
[1778675824171,35.28,80110.72,111.8,0.06971,3e-05,16.65476]
[1778675825052,35.28,80110.87,111.8,0.06972,3e-05,16.65688]
[1778675830312,35.28,80095.09,111.8,0.06926,3e-05,16.56879]
[1778675835526,35.29,80092.0,111.8,0.06919,3e-05,16.55566]
[1778675836762,35.29,80092.74,111.8,0.06922,3e-05,16.56074]
[1778675840753,35.29,80094.13,111.8,0.06927,3e-05,16.5711]
[1778675846815,35.3,80085.85,111.8,0.06905,3e-05,16.52837]
[1778675848401,35.3,80085.81,111.8,0.06905,3e-05,16.52895]
[1778675849153,35.3,80085.81,111.8,0.06905,3e-05,16.52895]
[1778675849448,35.3,80077.2,111.8,0.0688,3e-05,16.47997]
[1778675851048,35.3,80083.57,111.8,0.069,3e-05,16.51843]
[1778675856791,35.3,80072.94,111.8,0.06869,3e-05,16.45939]
[1778675861940,35.31,80054.3,111.8,0.06816,3e-05,16.35749]
[1778675867307,35.31,80063.01,111.8,0.06845,3e-05,16.41187]
[1778675872669,35.32,80064.23,111.8,0.06852,3e-05,16.42494]
[1778675872749,35.32,80064.23,111.8,0.06852,3e-05,16.42494]
[1778675873106,35.32,80064.23,111.8,0.06852,3e-05,16.42494]
[1778675873257,35.32,80064.23,111.8,0.06852,3e-05,16.42494]
[1778675873300,35.32,80046.79,111.8,0.068,3e-05,16.32555]
[1778675874107,35.32,80046.79,111.8,0.068,3e-05,16.32555]
[1778675874168,35.32,80046.79,111.8,0.068,3e-05,16.32555]
[1778675874269,35.32,80014.31,111.8,0.06704,3e-05,16.14045]
[1778675874402,35.32,80014.31,111.8,0.06704,3e-05,16.14045]
[1778675874767,35.32,80014.31,111.8,0.06704,3e-05,16.14045]
[1778675874804,35.32,80014.31,111.8,0.06704,3e-05,16.14045]
[1778675876649,35.32,79995.93,111.8,0.06651,3e-05,16.03863]
[1778675876735,35.32,79995.93,111.8,0.06651,3e-05,16.03863]
[1778675877156,35.32,79973.22,111.8,0.06585,3e-05,15.90969]
[1778675877976,35.32,79973.22,111.8,0.06585,3e-05,15.90969]
[1778675878073,35.32,79973.22,111.8,0.06585,3e-05,15.90969]
[1778675878083,35.32,79973.22,111.8,0.06585,3e-05,15.90969]
[1778675878405,35.32,79958.11,111.8,0.06541,3e-05,15.82555]
[1778675878597,35.32,79958.11,111.8,0.06541,3e-05,15.82555]
[1778675878659,35.32,79958.11,111.8,0.06541,3e-05,15.82555]
[1778675879058,35.32,79958.11,111.8,0.06541,3e-05,15.82555]
[1778675879069,35.32,79958.11,111.8,0.06541,3e-05,15.82555]
[1778675879280,35.32,79958.11,111.8,0.06541,3e-05,15.82555]
[1778675879601,35.32,79945.46,111.8,0.06505,3e-05,15.75553]
[1778675879677,35.32,79945.46,111.8,0.06505,3e-05,15.75553]
[1778675880090,35.32,79945.46,111.8,0.06505,3e-05,15.75553]
[1778675880455,35.33,79947.75,111.8,0.06513,3e-05,15.76996]
[1778675880616,35.33,79947.75,111.8,0.06513,3e-05,15.76996]
[1778675881101,35.33,79947.75,111.8,0.06513,3e-05,15.76996]
[1778675881374,35.33,79945.49,111.8,0.06508,3e-05,15.76057]
[1778675882097,35.33,79945.49,111.8,0.06508,3e-05,15.76057]
[1778675882441,35.33,79937.97,111.8,0.06486,3e-05,15.71824]
[1778675883099,35.33,79937.97,111.8,0.06486,3e-05,15.71824]
[1778675883552,35.33,79935.2,111.8,0.0648,3e-05,15.70607]
[1778675884107,35.33,79935.2,111.8,0.0648,3e-05,15.70607]
[1778675884437,35.33,79943.71,111.8,0.06506,3e-05,15.75573]
[1778675884501,35.33,79943.71,111.8,0.06506,3e-05,15.75573]
[1778675885116,35.33,79943.71,111.8,0.06506,3e-05,15.75573]
[1778675889797,35.34,79939.15,111.8,0.06497,3e-05,15.73873]
[1778675890171,35.34,79939.15,111.8,0.06497,3e-05,15.73873]
[1778675890177,35.34,79955.4,111.8,0.06544,3e-05,15.83033]
[1778675891056,35.34,79955.4,111.8,0.06544,3e-05,15.83033]
[1778675892613,35.35,79946.45,111.8,0.0652,3e-05,15.7829]
[1778675893186,35.35,79972.6,111.8,0.06596,3e-05,15.93178]
[1778675893584,35.35,79972.6,111.8,0.06596,3e-05,15.93178]
[1778675893893,35.35,79972.6,111.8,0.06596,3e-05,15.93178]
[1778675894348,35.35,79972.6,111.8,0.06596,3e-05,15.93178]
[1778675894370,35.35,79984.55,111.8,0.06633,3e-05,16.00239]
[1778675896425,35.35,79975.66,111.8,0.06608,3e-05,15.95477]
[1778675896472,35.35,79975.66,111.8,0.06608,3e-05,15.95477]
[1778675897507,35.35,79962.44,111.8,0.06571,3e-05,15.88136]
[1778675898409,35.35,79944.88,111.8,0.0652,3e-05,15.78376]
[1778675899219,35.36,79936.03,111.8,0.06495,3e-05,15.73512]
[1778675900343,35.36,79936.03,111.8,0.06495,3e-05,15.73512]
[1778675906289,35.36,79913.24,111.8,0.06434,3e-05,15.61508]
[1778675911304,35.37,79903.09,111.8,0.06408,3e-05,15.56342]
[1778675916339,35.38,79907.9,111.8,0.06427,3e-05,15.59933]
[1778675920595,35.38,79913.03,111.8,0.06444,3e-05,15.63376]
[1778675924934,35.39,79927.82,111.8,0.0649,3e-05,15.72208]
[1778675929000,35.39,79917.2,111.8,0.06462,3e-05,15.66767]
[1778675930874,35.4,79913.76,111.8,0.06453,3e-05,15.64973]
[1778675932166,35.4,79910.0,111.8,0.06443,3e-05,15.63137]
[1778675935501,35.4,79933.37,111.8,0.06513,3e-05,15.76662]
[1778675936004,35.4,79933.37,111.8,0.06513,3e-05,15.76662]
[1778675936055,35.4,79933.37,111.8,0.06513,3e-05,15.76662]
[1778675936265,35.4,79941.8,111.8,0.06538,3e-05,15.81532]
[1778675937680,35.4,79952.75,111.8,0.06571,3e-05,15.87878]
[1778675941626,35.41,79950.29,111.8,0.06567,3e-05,15.8711]
[1778675942272,35.41,79944.02,111.8,0.0655,3e-05,15.83821]
[1778675945026,35.41,79945.91,111.8,0.06556,3e-05,15.84996]
[1778675946063,35.41,79947.59,111.8,0.06561,3e-05,15.86053]
[1778675948001,35.42,79919.83,111.8,0.06483,3e-05,15.7075]
[1778675948585,35.42,79930.2,111.8,0.06513,3e-05,15.76575]
[1778675951104,35.42,79934.76,111.8,0.06527,3e-05,15.79387]
[1778675951260,35.42,79934.76,111.8,0.06527,3e-05,15.79387]
[1778675951395,35.42,79942.76,111.8,0.06552,3e-05,15.84126]
[1778675953178,35.42,79965.8,111.8,0.0662,3e-05,15.97304]
[1778675958651,35.43,79979.64,111.8,0.06664,3e-05,16.0598]
[1778675960539,35.43,79977.75,111.8,0.0666,3e-05,16.05035]
[1778675964946,35.44,79965.11,111.8,0.06625,3e-05,15.98364]
[1778675964966,35.44,79965.11,111.8,0.06625,3e-05,15.98364]
[1778675965288,35.44,79963.97,111.8,0.06623,3e-05,15.97846]
[1778675968128,35.44,79960.94,111.8,0.06615,3e-05,15.96303]
[1778675968197,35.44,79965.79,111.8,0.06629,3e-05,15.99135]
[1778675972106,35.44,79964.92,111.8,0.06629,3e-05,15.9905]
[1778675977784,35.45,79965.51,111.8,0.06635,3e-05,16.00106]
[1778675982819,35.46,79961.18,111.8,0.06626,3e-05,15.98313]
[1778675987861,35.47,79960.4,111.8,0.06627,3e-05,15.9854]
[1778675993151,35.47,79968.05,111.8,0.06652,3e-05,16.03402]
[1778675995887,35.47,79986.48,111.8,0.06708,3e-05,16.14244]
[1778675996781,35.48,79986.98,111.8,0.06711,3e-05,16.14641]
[1778676001959,35.48,79973.99,111.8,0.06676,3e-05,16.07929]
[1778676003434,35.48,79973.99,111.8,0.06676,3e-05,16.07929]
[1778676004064,35.48,79961.54,111.8,0.06641,3e-05,16.01105]
[1778676005292,35.48,79961.54,111.8,0.06641,3e-05,16.01105]
[1778676006058,35.49,79914.27,111.8,0.06504,3e-05,15.74545]
[1778676006832,35.49,79914.27,111.8,0.06504,3e-05,15.74545]
[1778676010039,35.49,79905.5,111.8,0.06481,3e-05,15.70039]
[1778676012581,35.49,79914.29,111.8,0.06508,3e-05,15.75333]
[1778676013422,35.49,79914.29,111.8,0.06508,3e-05,15.75333]
[1778676014917,35.49,79921.35,111.8,0.0653,3e-05,15.7953]
[1778676019600,35.5,79924.98,111.8,0.06543,3e-05,15.8212]
[1778676025145,35.51,79928.27,111.8,0.06556,3e-05,15.84599]
[1778676030171,35.51,79926.52,111.8,0.06553,3e-05,15.84015]
[1778676032110,35.51,79928.26,111.8,0.06558,3e-05,15.8499]
[1778676032456,35.51,79928.26,111.8,0.06558,3e-05,15.8499]
[1778676032499,35.51,79922.65,111.8,0.06543,3e-05,15.81938]
[1778676036310,35.51,79889.14,111.8,0.06448,3e-05,15.63411]
[1778676042417,35.52,79901.12,111.8,0.06484,3e-05,15.70488]
[1778676043758,35.52,79904.21,111.8,0.06494,3e-05,15.72363]
[1778676044481,35.52,79927.45,111.8,0.06561,3e-05,15.85477]
[1778676050476,35.53,79937.67,111.8,0.06593,3e-05,15.91728]
[1778676053571,35.53,79944.37,111.8,0.06614,3e-05,15.95779]
[1778676054191,35.53,79962.73,111.8,0.06668,3e-05,16.06246]
[1778676059917,35.53,79988.06,111.8,0.06745,3e-05,16.2098]
[1778676059939,35.53,79988.06,111.8,0.06745,3e-05,16.2098]
[1778676059980,35.53,79988.06,111.8,0.06745,3e-05,16.2098]
[1778676059983,35.53,79988.06,111.8,0.06745,3e-05,16.2098]
[1778676062656,35.53,80022.0,111.8,0.06846,3e-05,16.40494]
[1778676064209,35.53,80021.94,111.8,0.06846,3e-05,16.40487]
[1778676064246,35.53,80021.94,111.8,0.06846,3e-05,16.40487]
[1778676064409,35.53,80021.94,111.8,0.06846,3e-05,16.40487]
[1778676066584,35.53,80020.12,111.8,0.06841,3e-05,16.39469]
[1778676069140,35.53,80021.11,111.8,0.06844,3e-05,16.40089]
[1778676069275,35.53,80021.11,111.8,0.06844,3e-05,16.40089]
[1778676069895,35.53,80020.77,111.8,0.06843,3e-05,16.39913]
[1778676073383,35.53,80025.67,111.8,0.06858,3e-05,16.42767]
[1778676076486,35.54,80027.65,111.8,0.06864,3e-05,16.43943]
[1778676077282,35.54,80033.77,111.8,0.06883,3e-05,16.47468]
[1778676077523,35.54,80033.77,111.8,0.06883,3e-05,16.47468]
[1778676077592,35.54,80033.77,111.8,0.06883,3e-05,16.47468]
[1778676077702,35.54,80034.51,111.8,0.06885,3e-05,16.47903]
[1778676078534,35.54,80051.6,111.8,0.06937,3e-05,16.57789]
[1778676078897,35.54,80051.6,111.8,0.06937,3e-05,16.57789]
[1778676079417,35.54,80051.6,111.8,0.06937,3e-05,16.57789]
[1778676079568,35.54,80051.6,111.8,0.06937,3e-05,16.57789]
[1778676080030,35.54,80059.68,111.8,0.06962,3e-05,16.62488]
[1778676081617,35.54,80058.53,111.8,0.06958,3e-05,16.61893]
[1778676082008,35.54,80058.53,111.8,0.06958,3e-05,16.61893]
[1778676082522,35.54,80058.53,111.8,0.06958,3e-05,16.61893]
[1778676082850,35.54,80049.91,111.8,0.06933,3e-05,16.56957]
[1778676083199,35.54,80049.91,111.8,0.06933,3e-05,16.56957]
[1778676083707,35.54,80049.56,111.8,0.06932,3e-05,16.56788]
[1778676083823,35.54,80049.56,111.8,0.06932,3e-05,16.56788]
[1778676083994,35.54,80049.56,111.8,0.06932,3e-05,16.56788]
[1778676084576,35.54,80047.16,111.8,0.06924,3e-05,16.55399]
[1778676084778,35.54,80047.16,111.8,0.06924,3e-05,16.55399]
[1778676085744,35.54,80046.67,111.8,0.06923,3e-05,16.55112]
[1778676087463,35.54,80040.84,111.8,0.06905,3e-05,16.51753]
[1778676088355,35.54,80041.64,111.8,0.06908,3e-05,16.52213]
[1778676091302,35.54,80054.29,111.8,0.06946,3e-05,16.59483]
[1778676095901,35.54,80065.3,111.8,0.06978,3e-05,16.65555]
[1778676097274,35.54,80062.83,111.8,0.0697,3e-05,16.64088]
[1778676097441,35.54,80062.83,111.8,0.0697,3e-05,16.64088]
[1778676097520,35.54,80066.13,111.8,0.0698,3e-05,16.65975]
[1778676097690,35.54,80066.13,111.8,0.0698,3e-05,16.65975]
[1778676097788,35.54,80066.13,111.8,0.0698,3e-05,16.65975]
[1778676097985,35.54,80066.13,111.8,0.0698,3e-05,16.65975]
[1778676098440,35.54,80066.13,111.8,0.0698,3e-05,16.65975]
[1778676098540,35.54,80075.89,111.8,0.0701,3e-05,16.71676]
[1778676099580,35.54,80075.89,111.8,0.0701,3e-05,16.71676]
[1778676100186,35.54,80071.35,111.8,0.06996,3e-05,16.69077]
[1778676100255,35.54,80069.78,111.8,0.06992,3e-05,16.68188]
[1778676102778,35.54,80069.6,111.8,0.06991,3e-05,16.68058]
[1778676104267,35.54,80074.76,111.8,0.07007,3e-05,16.71019]
[1778676109528,35.54,80083.31,111.8,0.07032,3e-05,16.75815]
[1778676114791,35.53,80079.09,111.8,0.07018,3e-05,16.7314]
[1778676116617,35.53,80079.09,111.8,0.07018,3e-05,16.7314]
[1778676116623,35.53,80079.09,111.8,0.07018,3e-05,16.7314]
[1778676116805,35.53,80084.08,111.8,0.07033,3e-05,16.75968]
[1778676120742,35.53,80082.31,111.8,0.07027,3e-05,16.74986]
[1778676120834,35.53,80083.08,111.8,0.0703,3e-05,16.75446]
[1778676124856,35.53,80082.35,111.8,0.07027,3e-05,16.74919]
[1778676129896,35.53,80052.25,111.8,0.06935,3e-05,16.5738]
[1778676134904,35.53,80052.16,111.8,0.06934,3e-05,16.57286]
[1778676139272,35.53,80048.42,111.8,0.06923,3e-05,16.55114]
[1778676145007,35.53,80054.52,111.8,0.06941,3e-05,16.58579]
[1778676150040,35.53,80058.08,111.8,0.06952,3e-05,16.60579]
[1778676153409,35.53,80058.78,111.8,0.06953,3e-05,16.60743]
[1778676155731,35.53,80047.03,111.8,0.06917,3e-05,16.53934]
[1778676156353,35.53,80047.03,111.8,0.06917,3e-05,16.53934]
[1778676162125,35.53,80044.46,111.8,0.06909,3e-05,16.52457]
[1778676167160,35.53,80059.55,111.8,0.06955,3e-05,16.61111]
[1778676172195,35.53,80058.87,111.8,0.06952,3e-05,16.60642]
[1778676177231,35.53,80055.67,111.8,0.06942,3e-05,16.58744]
[1778676182266,35.53,80053.82,111.8,0.06937,3e-05,16.57633]
[1778676187301,35.53,80055.42,111.8,0.06941,3e-05,16.58513]
[1778676192336,35.53,80057.44,111.8,0.06947,3e-05,16.59629]
[1778676197371,35.53,80051.9,111.8,0.0693,3e-05,16.56389]
[1778676202406,35.52,80057.13,111.8,0.06946,3e-05,16.59372]
[1778676207441,35.52,80058.95,111.8,0.06951,3e-05,16.60373]
[1778676210201,35.52,80059.64,111.8,0.06953,3e-05,16.60747]
[1778676210443,35.52,80059.64,111.8,0.06953,3e-05,16.60747]
[1778676210741,35.52,80059.64,111.8,0.06953,3e-05,16.60747]
[1778676211352,35.52,80077.43,111.8,0.07007,3e-05,16.71016]
[1778676211471,35.52,80077.43,111.8,0.07006,3e-05,16.70835]
[1778676212091,35.52,80077.43,111.8,0.07006,3e-05,16.70835]
[1778676212196,35.52,80077.43,111.8,0.07006,3e-05,16.70835]
[1778676215956,35.53,80070.45,111.8,0.06985,3e-05,16.66863]
[1778676221375,35.53,80070.04,111.8,0.06985,3e-05,16.66757]
[1778676227557,35.53,80060.43,111.8,0.06956,3e-05,16.61378]
[1778676227655,35.53,80060.43,111.8,0.06956,3e-05,16.61378]
[1778676233626,35.53,80066.72,111.8,0.06977,3e-05,16.65232]
[1778676238661,35.53,80063.56,111.8,0.06968,3e-05,16.63556]
[1778676243698,35.53,80061.59,111.8,0.06963,3e-05,16.6258]
[1778676244001,35.53,80061.59,111.8,0.06963,3e-05,16.6258]
[1778676249741,35.53,80072.27,111.8,0.06996,3e-05,16.68919]
[1778676254777,35.54,80078.09,111.8,0.07014,3e-05,16.72389]
[1778676259123,35.54,80082.37,111.8,0.07028,3e-05,16.7492]
[1778676259172,35.54,80082.37,111.8,0.07028,3e-05,16.7492]
[1778676259207,35.54,80082.37,111.8,0.07028,3e-05,16.7492]
[1778676259322,35.54,80082.37,111.8,0.07028,3e-05,16.7492]
[1778676259384,35.54,80082.37,111.8,0.07028,3e-05,16.7492]
[1778676259393,35.54,80082.37,111.8,0.07028,3e-05,16.7492]
[1778676259427,35.54,80082.37,111.8,0.07028,3e-05,16.7492]
[1778676259656,35.54,80082.37,111.8,0.07028,3e-05,16.7492]
[1778676259732,35.54,80084.44,111.8,0.07034,3e-05,16.7615]
[1778676259836,35.54,80084.44,111.8,0.07034,3e-05,16.7615]
[1778676259852,35.54,80084.44,111.8,0.07034,3e-05,16.7615]
[1778676260264,35.54,80084.44,111.8,0.07034,3e-05,16.7615]
[1778676260393,35.54,80084.44,111.8,0.07034,3e-05,16.7615]
[1778676260399,35.54,80084.44,111.8,0.07034,3e-05,16.7615]
[1778676261196,35.54,80101.22,111.8,0.07086,3e-05,16.85951]
[1778676261335,35.54,80101.22,111.8,0.07086,3e-05,16.85951]
[1778676264367,35.54,80103.72,111.8,0.07094,3e-05,16.87494]
[1778676264527,35.54,80103.72,111.8,0.07094,3e-05,16.87494]
[1778676264585,35.54,80103.72,111.8,0.07094,3e-05,16.87494]
[1778676264799,35.54,80103.72,111.8,0.07094,3e-05,16.87494]
[1778676266181,35.54,80107.73,111.8,0.07107,3e-05,16.89908]
[1778676266636,35.54,80107.73,111.8,0.07107,3e-05,16.89908]
[1778676266697,35.54,80107.73,111.8,0.07107,3e-05,16.89908]
[1778676266737,35.54,80125.67,111.8,0.07162,3e-05,17.00446]
[1778676267827,35.54,80124.26,111.8,0.07158,3e-05,16.99683]
[1778676269948,35.54,80129.53,111.8,0.07175,3e-05,17.02811]
[1778676274015,35.54,80128.65,111.8,0.07173,3e-05,17.02319]
[1778676274181,35.54,80128.65,111.8,0.07173,3e-05,17.02319]
[1778676276201,35.54,80131.03,111.8,0.07181,3e-05,17.03802]
[1778676277400,35.54,80127.21,111.8,0.07169,3e-05,17.01569]
[1778676279181,35.55,80132.64,111.8,0.07187,3e-05,17.04934]
[1778676280562,35.55,80143.84,111.8,0.07222,3e-05,17.11559]
[1778676281005,35.55,80144.98,111.8,0.07226,3e-05,17.12269]
[1778676281052,35.55,80144.98,111.8,0.07226,3e-05,17.12269]
[1778676281113,35.55,80144.98,111.8,0.07226,3e-05,17.12269]
[1778676281120,35.55,80144.98,111.8,0.07226,3e-05,17.12269]
[1778676281750,35.55,80144.98,111.8,0.07226,3e-05,17.12269]
[1778676282331,35.55,80145.23,111.8,0.07226,3e-05,17.12416]
[1778676282364,35.55,80145.23,111.8,0.07226,3e-05,17.12416]
[1778676287937,35.55,80151.61,111.8,0.07248,3e-05,17.16496]
[1778676288997,35.55,80153.4,111.8,0.07254,3e-05,17.17601]
[1778676289550,35.55,80153.4,111.8,0.07254,3e-05,17.17601]
[1778676289648,35.55,80163.58,111.8,0.07286,3e-05,17.23681]
[1778676292682,35.55,80167.67,111.8,0.07299,3e-05,17.26081]
[1778676293581,35.55,80175.61,111.8,0.07324,3e-05,17.30748]
[1778676293686,35.55,80175.61,111.8,0.07324,3e-05,17.30748]
[1778676294990,35.55,80178.26,111.8,0.07332,3e-05,17.32299]
[1778676295058,35.55,80178.26,111.8,0.07332,3e-05,17.32299]
[1778676295170,35.55,80178.26,111.8,0.07332,3e-05,17.32299]
[1778676295202,35.55,80178.26,111.8,0.07332,3e-05,17.32299]
[1778676295284,35.55,80178.26,111.8,0.07332,3e-05,17.32299]
[1778676295665,35.55,80178.26,111.8,0.07332,3e-05,17.32299]
[1778676295730,35.55,80178.26,111.8,0.07332,3e-05,17.32299]
[1778676295769,35.55,80176.7,111.8,0.07327,3e-05,17.31362]
[1778676296133,35.55,80176.7,111.8,0.07327,3e-05,17.31362]
[1778676296204,35.55,80176.7,111.8,0.07327,3e-05,17.31362]
[1778676296776,35.55,80194.08,111.8,0.07383,3e-05,17.41728]
[1778676296900,35.55,80194.08,111.8,0.07383,3e-05,17.41728]
[1778676297061,35.55,80194.08,111.8,0.07383,3e-05,17.41728]
[1778676297157,35.55,80194.08,111.8,0.07383,3e-05,17.41728]
[1778676297298,35.55,80194.08,111.8,0.07383,3e-05,17.41728]
[1778676301102,35.55,80197.7,111.8,0.07394,3e-05,17.43915]
[1778676307159,35.55,80189.53,111.8,0.07369,3e-05,17.39182]
[1778676308122,35.55,80189.53,111.8,0.07369,3e-05,17.39182]
[1778676308131,35.55,80189.53,111.8,0.07369,3e-05,17.39182]
[1778676308315,35.55,80189.53,111.8,0.07369,3e-05,17.39182]
[1778676308333,35.55,80187.57,111.8,0.07363,3e-05,17.38062]
[1778676312451,35.55,80186.72,111.8,0.0736,3e-05,17.37503]
[1778676313999,35.55,80181.58,111.8,0.07343,3e-05,17.34414]
[1778676315056,35.55,80180.46,111.8,0.0734,3e-05,17.33725]
[1778676316874,35.55,80195.04,111.8,0.07386,3e-05,17.42287]
[1778676317229,35.55,80195.11,111.8,0.07386,3e-05,17.423]
[1778676318185,35.55,80195.11,111.8,0.07386,3e-05,17.423]
[1778676319113,35.55,80200.71,111.8,0.07403,3e-05,17.4564]
[1778676322386,35.55,80213.79,111.8,0.07445,3e-05,17.53409]
[1778676322843,35.55,80213.79,111.8,0.07445,3e-05,17.53409]
[1778676322704,35.55,80220.16,111.8,0.07465,3e-05,17.57191]
[1778676323193,35.55,80220.16,111.8,0.07465,3e-05,17.57191]
[1778676326662,35.55,80230.8,111.8,0.07499,3e-05,17.63537]
[1778676327470,35.55,80234.61,111.8,0.07511,3e-05,17.65783]
[1778676327571,35.55,80234.19,111.8,0.0751,3e-05,17.6554]
[1778676331328,35.55,80258.89,111.8,0.07589,3e-05,17.80098]
[1778676336370,35.55,80266.77,111.8,0.07614,3e-05,17.84764]
[1778676338731,35.55,80265.61,111.8,0.0761,3e-05,17.8404]
[1778676338832,35.55,80260.39,111.8,0.07593,3e-05,17.80902]
[1778676344420,35.55,80256.18,111.8,0.07578,3e-05,17.78063]
[1778676346066,35.55,80254.95,111.8,0.07573,3e-05,17.77276]
[1778676346894,35.55,80254.95,111.8,0.07573,3e-05,17.77276]
[1778676346434,35.55,80256.1,111.8,0.07577,3e-05,17.7796]
[1778676346981,35.55,80256.1,111.8,0.07577,3e-05,17.7796]
[1778676346985,35.55,80256.1,111.8,0.07577,3e-05,17.7796]
[1778676348182,35.55,80259.69,111.8,0.07589,3e-05,17.80101]
[1778676348448,35.55,80259.69,111.8,0.07589,3e-05,17.80094]
[1778676351926,35.55,80258.4,111.8,0.07584,3e-05,17.7916]
[1778676351928,35.55,80258.4,111.8,0.07584,3e-05,17.7916]
[1778676352476,35.55,80260.58,111.8,0.07591,3e-05,17.80457]
[1778676355910,35.55,80260.66,111.8,0.07591,3e-05,17.80488]
[1778676361505,35.55,80257.76,111.8,0.07582,3e-05,17.78789]
[1778676366575,35.55,80260.23,111.8,0.0759,3e-05,17.80351]
[1778676371610,35.55,80267.24,111.8,0.07613,3e-05,17.84589]
[1778676376645,35.55,80268.68,111.8,0.07618,3e-05,17.85538]
[1778676381680,35.55,80268.74,111.8,0.07618,3e-05,17.85595]
[1778676386715,35.55,80264.67,111.8,0.07605,3e-05,17.83184]
[1778676391750,35.55,80246.01,111.8,0.07545,3e-05,17.71854]
[1778676396786,35.55,80223.61,111.8,0.07474,3e-05,17.58674]
[1778676401821,35.55,80219.85,111.8,0.07463,3e-05,17.56677]
[1778676406856,35.55,80227.74,111.8,0.0749,3e-05,17.61579]
[1778676411891,35.56,80230.03,111.8,0.07498,3e-05,17.63126]
[1778676415103,35.56,80225.74,111.8,0.07485,3e-05,17.60685]
[1778676419015,35.56,80223.36,111.8,0.07478,3e-05,17.59434]
[1778676424591,35.56,80225.53,111.8,0.07486,3e-05,17.6093]
[1778676432036,35.56,80225.36,111.8,0.07487,3e-05,17.61143]
[1778676434963,35.56,80225.7,111.8,0.07489,3e-05,17.61384]
[1778676435119,35.56,80224.8,111.8,0.07486,3e-05,17.60927]
[1778676435403,35.56,80228.82,111.8,0.07499,3e-05,17.63318]
[1778676437588,35.57,80243.47,111.8,0.07547,3e-05,17.7213]
[1778676443114,35.57,80246.57,111.8,0.07559,3e-05,17.74462]
[1778676448149,35.57,80249.83,111.8,0.07571,3e-05,17.76723]
[1778676453184,35.58,80255.96,111.8,0.07592,3e-05,17.80477]
[1778676458219,35.58,80261.49,111.8,0.07611,3e-05,17.8405]
[1778676463254,35.58,80266.78,111.8,0.0763,3e-05,17.87465]
[1778676468289,35.58,80263.47,111.8,0.0762,3e-05,17.85719]
[1778676473325,35.58,80261.96,111.8,0.07617,3e-05,17.85048]
[1778676477816,35.59,80257.04,111.8,0.07602,3e-05,17.82247]
[1778676483395,35.59,80268.71,111.8,0.07641,3e-05,17.89559]
[1778676486509,35.59,80267.55,111.8,0.07638,3e-05,17.88948]
[1778676492458,35.59,80266.73,111.8,0.07637,3e-05,17.88794]
[1778676493270,35.59,80266.73,111.8,0.07637,3e-05,17.88794]
[1778676498791,35.6,80261.6,111.8,0.07622,3e-05,17.85935]
[1778676499494,35.6,80254.67,111.8,0.076,3e-05,17.81837]
[1778676499595,35.6,80254.3,111.8,0.07599,3e-05,17.81665]
[1778676505549,35.6,80249.86,111.8,0.07585,3e-05,17.79063]
[1778676510586,35.6,80250.3,111.8,0.07587,3e-05,17.7938]
[1778676511298,35.6,80250.3,111.8,0.07587,3e-05,17.7938]
[1778676511348,35.6,80250.3,111.8,0.07587,3e-05,17.7938]
[1778676511418,35.6,80250.3,111.8,0.07587,3e-05,17.7938]
[1778676511816,35.6,80250.3,111.8,0.07587,3e-05,17.7938]
[1778676511910,35.6,80250.3,111.8,0.07587,3e-05,17.7938]
[1778676512019,35.6,80252.2,111.8,0.07592,3e-05,17.80351]
[1778676513919,35.6,80258.75,111.8,0.07614,3e-05,17.84323]
[1778676519784,35.6,80267.87,111.8,0.07645,3e-05,17.90053]
[1778676525594,35.6,80261.32,111.8,0.07625,3e-05,17.86372]
[1778676530727,35.61,80261.47,111.8,0.07627,3e-05,17.86729]
[1778676535761,35.61,80264.59,111.8,0.07638,3e-05,17.88818]
[1778676540796,35.61,80264.38,111.8,0.07639,3e-05,17.8891]
[1778676546090,35.61,80268.62,111.8,0.07653,3e-05,17.91613]
[1778676551184,35.61,80271.36,111.8,0.07663,3e-05,17.93466]
[1778676556908,35.62,80271.8,111.8,0.07666,3e-05,17.93935]
[1778676558237,35.62,80274.15,111.8,0.07674,3e-05,17.95377]
[1778676558275,35.62,80274.15,111.8,0.07674,3e-05,17.95377]
[1778676563957,35.62,80294.64,111.8,0.07741,3e-05,18.078]
[1778676568992,35.62,80287.32,111.8,0.07718,3e-05,18.03472]
[1778676574027,35.62,80278.54,111.8,0.07689,3e-05,17.98099]
[1778676579062,35.62,80277.79,111.8,0.07687,3e-05,17.97788]
[1778676583165,35.62,80276.0,111.8,0.07682,3e-05,17.96823]
[1778676584097,35.62,80273.6,111.8,0.07674,3e-05,17.95367]
[1778676589132,35.62,80262.26,111.8,0.07637,3e-05,17.88526]
[1778676594167,35.62,80253.02,111.8,0.07607,3e-05,17.82987]
[1778676599202,35.62,80258.7,111.8,0.07626,3e-05,17.86385]
[1778676604304,35.62,80258.68,111.8,0.07626,3e-05,17.86367]
[1778676606472,35.62,80268.93,111.8,0.07659,3e-05,17.925]
[1778676606514,35.62,80273.08,111.8,0.07672,3e-05,17.94986]
[1778676612293,35.62,80275.41,111.8,0.07681,3e-05,17.96534]
[1778676617706,35.62,80274.64,111.8,0.07679,3e-05,17.96187]
[1778676623370,35.62,80274.76,111.8,0.0768,3e-05,17.96461]
[1778676628405,35.63,80282.06,111.8,0.07705,3e-05,18.00986]
[1778676633441,35.63,80284.66,111.8,0.07713,3e-05,18.02434]
[1778676638476,35.63,80288.52,111.8,0.07726,3e-05,18.04848]
[1778676643840,35.63,80289.82,111.8,0.07731,3e-05,18.05693]
[1778676649675,35.63,80288.35,111.8,0.07726,3e-05,18.04895]
[1778676653904,35.63,80284.3,111.8,0.07714,3e-05,18.02528]
[1778676653979,35.63,80274.95,111.8,0.07683,3e-05,17.96952]
[1778676660084,35.63,80272.48,111.8,0.07675,3e-05,17.954]
[1778676660092,35.63,80272.48,111.8,0.07675,3e-05,17.954]
[1778676660149,35.63,80272.14,111.8,0.07674,3e-05,17.95165]
[1778676662607,35.63,80271.2,111.8,0.07671,3e-05,17.94662]
[1778676662647,35.63,80271.08,111.8,0.07671,3e-05,17.9459]
[1778676667685,35.63,80263.68,111.8,0.07646,3e-05,17.90132]
[1778676672718,35.63,80259.03,111.8,0.07631,3e-05,17.87318]
[1778676678053,35.63,80257.81,111.8,0.07627,3e-05,17.86576]
[1778676678149,35.63,80257.77,111.8,0.07627,3e-05,17.8655]
[1778676683797,35.63,80258.14,111.8,0.0763,3e-05,17.87029]
[1778676688832,35.63,80266.19,111.8,0.07657,3e-05,17.92039]
[1778676693867,35.63,80262.58,111.8,0.07645,3e-05,17.89845]
[1778676694533,35.63,80262.58,111.8,0.07645,3e-05,17.89845]
[1778676694874,35.64,80262.63,111.8,0.07646,3e-05,17.89913]
[1778676699909,35.63,80256.56,111.8,0.07626,3e-05,17.86247]
[1778676704944,35.63,80254.79,111.8,0.0762,3e-05,17.85182]
[1778676709979,35.63,80253.57,111.8,0.07616,3e-05,17.8445]
[1778676715016,35.63,80253.35,111.8,0.07616,3e-05,17.84322]
[1778676720051,35.63,80256.2,111.8,0.07625,3e-05,17.86018]
[1778676725086,35.63,80256.52,111.8,0.07626,3e-05,17.862]
[1778676730121,35.63,80255.87,111.8,0.07623,3e-05,17.858]
[1778676735156,35.63,80256.31,111.8,0.07625,3e-05,17.86055]
[1778676740191,35.63,80255.24,111.8,0.07621,3e-05,17.85409]
[1778676745226,35.63,80254.59,111.8,0.07619,3e-05,17.85017]
[1778676750261,35.63,80256.75,111.8,0.07626,3e-05,17.86301]
[1778676752352,35.63,80256.5,111.8,0.07625,3e-05,17.85928]
[1778676753282,35.63,80265.25,111.8,0.07653,3e-05,17.91207]
[1778676755296,35.64,80290.65,111.8,0.07736,3e-05,18.065]
[1778676760331,35.64,80291.67,111.8,0.0774,3e-05,18.07178]
[1778676765366,35.64,80294.93,111.8,0.0775,3e-05,18.09183]
[1778676768665,35.64,80294.76,111.8,0.0775,3e-05,18.091]
[1778676768765,35.64,80294.81,111.8,0.0775,3e-05,18.09139]
[1778676769977,35.64,80294.81,111.8,0.0775,3e-05,18.09139]
[1778676770002,35.64,80295.82,111.8,0.07753,3e-05,18.0972]
[1778676773935,35.64,80308.68,111.8,0.07796,3e-05,18.17485]
[1778676774023,35.64,80306.12,111.8,0.07787,3e-05,18.15939]
[1778676779468,35.63,80293.53,111.8,0.07745,3e-05,18.08154]
[1778676781017,35.63,80293.53,111.8,0.07745,3e-05,18.08154]
[1778676781021,35.63,80293.53,111.8,0.07745,3e-05,18.08154]
[1778676781119,35.63,80293.64,111.8,0.07745,3e-05,18.0815]
[1778676785137,35.63,80291.98,111.8,0.0774,3e-05,18.07185]
[1778676785196,35.63,80284.19,111.8,0.07714,3e-05,18.02514]
[1778676790276,35.63,80263.53,111.8,0.07647,3e-05,17.90044]
[1778676795579,35.63,80241.98,111.8,0.07577,3e-05,17.77157]
[1778676799547,35.63,80244.09,111.8,0.07584,3e-05,17.7846]
[1778676799616,35.63,80249.4,111.8,0.07601,3e-05,17.81629]
[1778676804645,35.64,80251.45,111.8,0.07609,3e-05,17.83105]
[1778676809680,35.64,80249.83,111.8,0.07605,3e-05,17.82377]
[1778676814715,35.64,80247.46,111.8,0.07598,3e-05,17.80989]
[1778676819094,35.64,80248.05,111.8,0.07601,3e-05,17.81493]
[1778676819155,35.64,80248.03,111.8,0.07602,3e-05,17.81581]
[1778676824785,35.64,80240.86,111.8,0.07579,3e-05,17.77342]
[1778676828367,35.64,80240.93,111.8,0.07579,3e-05,17.77405]
[1778676828813,35.64,80240.93,111.8,0.07579,3e-05,17.77426]
[1778676829946,35.64,80240.93,111.8,0.07579,3e-05,17.77426]
[1778676830030,35.64,80241.56,111.8,0.07582,3e-05,17.77914]
[1778676834985,35.65,80216.7,111.8,0.07503,3e-05,17.63212]
[1778676840716,35.65,80215.7,111.8,0.075,3e-05,17.62776]
[1778676843041,35.65,80214.85,111.8,0.07498,3e-05,17.62337]
[1778676848956,35.65,80204.23,111.8,0.07466,3e-05,17.5631]
[1778676853991,35.65,80196.43,111.8,0.07442,3e-05,17.51909]
[1778676859155,35.65,80196.14,111.8,0.07442,3e-05,17.51928]
[1778676859175,35.65,80196.14,111.8,0.07442,3e-05,17.51928]
[1778676861228,35.65,80205.71,111.8,0.07473,3e-05,17.57685]
[1778676867082,35.66,80199.72,111.8,0.07456,3e-05,17.54412]
[1778676872117,35.66,80199.16,111.8,0.07454,3e-05,17.54086]
[1778676877152,35.66,80196.01,111.8,0.07446,3e-05,17.52446]
[1778676882189,35.66,80195.02,111.8,0.07444,3e-05,17.52093]
[1778676887224,35.67,80205.36,111.8,0.07478,3e-05,17.58441]
[1778676892259,35.67,80200.97,111.8,0.07465,3e-05,17.56029]
[1778676897294,35.67,80196.63,111.8,0.07452,3e-05,17.53666]
[1778676902329,35.67,80191.26,111.8,0.07437,3e-05,17.50726]
[1778676907364,35.67,80188.25,111.8,0.07428,3e-05,17.49188]
[1778676912324,35.68,80204.25,111.8,0.0748,3e-05,17.58845]
[1778676917434,35.68,80209.95,111.8,0.075,3e-05,17.62423]
[1778676920717,35.68,80208.08,111.8,0.07494,3e-05,17.61408]
[1778676926497,35.68,80208.62,111.8,0.07497,3e-05,17.61919]
[1778676931012,35.68,80203.99,111.8,0.07483,3e-05,17.59305]
[1778676935132,35.68,80204.91,111.8,0.07486,3e-05,17.59735]
[1778676940256,35.68,80206.1,111.8,0.0749,3e-05,17.60613]
[1778676940358,35.68,80206.1,111.8,0.0749,3e-05,17.60613]
[1778676940509,35.69,80205.61,111.8,0.07489,3e-05,17.60391]
[1778676941372,35.69,80205.61,111.8,0.07489,3e-05,17.60391]
[1778676946559,35.69,80204.67,111.8,0.07488,3e-05,17.60216]
[1778676948160,35.69,80204.18,111.8,0.07487,3e-05,17.60004]
[1778676948234,35.69,80203.56,111.8,0.07486,3e-05,17.59795]
[1778676953686,35.69,80203.76,111.8,0.07488,3e-05,17.60086]
[1778676958721,35.69,80207.28,111.8,0.075,3e-05,17.62331]
[1778676963756,35.7,80208.99,111.8,0.07506,3e-05,17.63492]
[1778676968791,35.7,80210.51,111.8,0.07512,3e-05,17.64535]
[1778676970387,35.7,80210.51,111.8,0.07512,3e-05,17.64535]
[1778676970400,35.7,80210.51,111.8,0.07512,3e-05,17.64535]
[1778676970497,35.7,80210.35,111.8,0.07511,3e-05,17.64494]
[1778676975844,35.7,80219.47,111.8,0.07542,3e-05,17.70252]
[1778676977804,35.7,80218.16,111.8,0.07539,3e-05,17.69537]
[1778676977979,35.7,80207.78,111.8,0.07506,3e-05,17.6344]
[1778676982495,35.7,80203.86,111.8,0.07494,3e-05,17.6119]
[1778676988680,35.7,80189.73,111.8,0.0745,3e-05,17.53006]
[1778676996992,35.7,80181.15,111.8,0.07422,3e-05,17.47733]
[1778677002029,35.7,80179.45,111.8,0.07417,3e-05,17.4676]
[1778677007064,35.7,80179.7,111.8,0.07418,3e-05,17.4695]
[1778677012099,35.71,80179.84,111.8,0.07418,3e-05,17.47066]
[1778677017136,35.71,80180.03,111.8,0.07419,3e-05,17.47212]
[1778677022293,35.71,80169.85,111.8,0.07387,3e-05,17.41228]
[1778677027293,35.71,80188.1,111.8,0.07446,3e-05,17.52131]
[1778677030953,35.71,80198.32,111.8,0.07479,3e-05,17.58334]
[1778677033906,35.71,80223.63,111.8,0.0756,3e-05,17.73441]
[1778677036097,35.71,80227.08,111.8,0.07571,3e-05,17.75517]
[1778677041309,35.71,80217.11,111.8,0.0754,3e-05,17.69678]
[1778677046355,35.71,80203.94,111.8,0.07499,3e-05,17.61982]
[1778677051382,35.71,80208.53,111.8,0.07513,3e-05,17.64622]
[1778677056459,35.71,80209.79,111.8,0.07518,3e-05,17.65471]
[1778677056549,35.71,80209.79,111.8,0.07518,3e-05,17.65471]
[1778677060671,35.71,80226.01,111.8,0.0757,3e-05,17.75182]
[1778677066488,35.71,80227.76,111.8,0.07576,3e-05,17.76283]
[1778677071523,35.72,80228.24,111.8,0.07578,3e-05,17.76609]
[1778677076558,35.72,80229.28,111.8,0.07581,3e-05,17.77262]
[1778677081596,35.72,80229.43,111.8,0.07582,3e-05,17.77384]
[1778677085447,35.72,80234.6,111.8,0.07599,3e-05,17.8048]
[1778677090656,35.72,80240.87,111.8,0.07619,3e-05,17.84201]
[1778677095691,35.72,80233.27,111.8,0.07594,3e-05,17.79667]
[1778677100726,35.72,80233.84,111.8,0.07596,3e-05,17.80017]
[1778677105763,35.72,80232.11,111.8,0.07591,3e-05,17.79003]
[1778677110797,35.72,80231.58,111.8,0.07589,3e-05,17.78707]
[1778677116839,35.72,80230.83,111.8,0.07586,3e-05,17.7807]
[1778677121874,35.72,80225.24,111.8,0.07568,3e-05,17.74771]
[1778677127442,35.72,80220.64,111.8,0.07554,3e-05,17.72084]
[1778677132951,35.72,80230.76,111.8,0.07587,3e-05,17.78175]
[1778677138025,35.72,80236.23,111.8,0.07604,3e-05,17.81443]
[1778677144044,35.72,80237.1,111.8,0.07607,3e-05,17.81961]
[1778677149327,35.72,80232.72,111.8,0.07593,3e-05,17.79349]
[1778677155114,35.72,80246.16,111.8,0.07636,3e-05,17.87357]
[1778677160149,35.72,80244.38,111.8,0.0763,3e-05,17.86254]
[1778677165184,35.72,80244.71,111.8,0.07631,3e-05,17.86415]
[1778677170219,35.72,80236.75,111.8,0.07605,3e-05,17.81651]
[1778677175257,35.72,80236.34,111.8,0.07603,3e-05,17.81187]
[1778677180292,35.72,80234.5,111.8,0.07597,3e-05,17.80096]
[1778677185327,35.72,80235.5,111.8,0.07601,3e-05,17.80709]
[1778677190365,35.72,80235.63,111.8,0.07601,3e-05,17.80793]
[1778677195400,35.72,80225.72,111.8,0.07569,3e-05,17.74915]
[1778677200447,35.72,80223.5,111.8,0.07562,3e-05,17.73636]
[1778677205473,35.72,80226.19,111.8,0.07571,3e-05,17.75302]
[1778677210508,35.72,80226.37,111.8,0.07572,3e-05,17.75452]
[1778677215543,35.72,80224.85,111.8,0.07568,3e-05,17.74596]
[1778677220578,35.72,80223.77,111.8,0.07565,3e-05,17.74006]
[1778677225613,35.72,80228.28,111.8,0.07579,3e-05,17.76742]
[1778677230648,35.72,80230.29,111.8,0.07586,3e-05,17.77973]
[1778677235683,35.72,80240.21,111.8,0.07617,3e-05,17.83671]
[1778677240718,35.72,80242.33,111.8,0.07624,3e-05,17.84912]
[1778677245753,35.72,80250.25,111.8,0.07649,3e-05,17.89601]
[1778677250788,35.72,80251.56,111.8,0.07653,3e-05,17.90321]
[1778677255823,35.72,80267.02,111.8,0.07702,3e-05,17.99469]
[1778677260865,35.72,80267.69,111.8,0.07704,3e-05,17.99736]
[1778677262550,35.72,80268.04,111.8,0.07705,3e-05,17.99919]
[1778677262884,35.72,80270.71,111.8,0.07713,3e-05,18.01491]
[1778677266912,35.72,80294.34,111.8,0.07791,3e-05,18.15703]
[1778677271413,35.72,80308.7,111.8,0.07838,3e-05,18.24317]
[1778677276983,35.72,80311.24,111.8,0.07846,3e-05,18.25881]
[1778677279486,35.72,80311.37,111.8,0.07847,3e-05,18.25972]
[1778677281734,35.72,80319.9,111.8,0.07875,3e-05,18.31157]
[1778677287061,35.72,80321.0,111.8,0.07879,3e-05,18.31904]
[1778677288224,35.72,80321.0,111.8,0.07879,3e-05,18.31904]
[1778677291716,35.72,80314.66,111.8,0.07858,3e-05,18.28095]
[1778677295005,35.72,80319.04,111.8,0.07872,3e-05,18.30577]
[1778677296518,35.72,80319.45,111.8,0.07874,3e-05,18.30844]
[1778677298791,35.72,80322.22,111.8,0.07883,3e-05,18.32526]
[1778677300255,35.72,80307.77,111.8,0.07835,3e-05,18.2384]
[1778677302530,35.72,80300.25,111.8,0.07811,3e-05,18.19314]
[1778677303726,35.72,80304.14,111.8,0.07824,3e-05,18.21702]
[1778677303752,35.72,80307.21,111.8,0.07834,3e-05,18.23555]
[1778677305178,35.72,80309.2,111.8,0.0784,3e-05,18.24707]
[1778677305279,35.72,80310.54,111.8,0.07845,3e-05,18.25516]
[1778677311229,35.72,80311.93,111.8,0.07849,3e-05,18.26312]
[1778677312632,35.72,80311.93,111.8,0.07849,3e-05,18.26312]
[1778677318278,35.72,80306.04,111.8,0.07829,3e-05,18.22726]
[1778677322502,35.72,80305.6,111.8,0.07828,3e-05,18.22439]
[1778677322557,35.72,80305.1,111.8,0.07826,3e-05,18.2212]
[1778677328181,35.72,80303.6,111.8,0.0782,3e-05,18.21002]
[1778677333383,35.71,80294.99,111.8,0.0779,3e-05,18.15547]
[1778677335956,35.71,80297.49,111.8,0.07798,3e-05,18.17012]
[1778677341442,35.71,80293.32,111.8,0.07782,3e-05,18.14165]
[1778677346478,35.71,80296.28,111.8,0.07791,3e-05,18.15705]
[1778677351517,35.71,80309.95,111.8,0.07833,3e-05,18.23392]
[1778677356552,35.7,80311.65,111.8,0.07837,3e-05,18.24107]
[1778677361587,35.7,80312.41,111.8,0.07838,3e-05,18.24255]
[1778677366622,35.7,80312.65,111.8,0.07837,3e-05,18.24091]
[1778677371657,35.69,80312.98,111.8,0.07836,3e-05,18.23983]
[1778677376692,35.69,80313.42,111.8,0.07836,3e-05,18.23942]
[1778677381727,35.69,80310.92,111.8,0.07826,3e-05,18.22139]
[1778677386762,35.69,80311.51,111.8,0.07826,3e-05,18.22202]
[1778677391797,35.68,80311.86,111.8,0.07826,3e-05,18.22122]
[1778677396832,35.68,80311.08,111.8,0.07821,3e-05,18.21364]
[1778677401867,35.68,80310.84,111.8,0.07819,3e-05,18.20935]
[1778677406902,35.67,80305.0,111.8,0.07798,3e-05,18.17154]
[1778677411937,35.67,80308.46,111.8,0.07807,3e-05,18.18765]
[1778677416972,35.67,80311.09,111.8,0.07814,3e-05,18.20082]
[1778677423014,35.67,80309.92,111.8,0.07809,3e-05,18.19053]
[1778677428051,35.66,80298.0,111.8,0.07768,3e-05,18.11609]
[1778677433086,35.66,80296.94,111.8,0.07764,3e-05,18.10766]
[1778677438121,35.66,80295.97,111.8,0.07759,3e-05,18.09983]
[1778677443156,35.66,80296.4,111.8,0.0776,3e-05,18.10049]
[1778677446730,35.66,80290.4,111.8,0.0774,3e-05,18.06364]
[1778677451861,35.66,80272.2,111.8,0.07679,3e-05,17.95284]
[1778677457679,35.66,80273.22,111.8,0.07682,3e-05,17.95788]
[1778677457701,35.66,80273.22,111.8,0.07682,3e-05,17.95788]
[1778677457741,35.66,80277.13,111.8,0.07695,3e-05,17.98096]
[1778677463390,35.66,80284.97,111.8,0.07721,3e-05,18.02889]
[1778677463406,35.66,80284.97,111.8,0.07721,3e-05,18.02889]
[1778677469338,35.66,80284.17,111.8,0.07719,3e-05,18.02528]
[1778677470152,35.66,80284.17,111.8,0.07719,3e-05,18.02528]
[1778677475407,35.66,80283.53,111.8,0.07716,3e-05,18.02033]
[1778677477223,35.66,80283.4,111.8,0.07716,3e-05,18.01974]
[1778677477421,35.66,80286.85,111.8,0.07727,3e-05,18.04063]
[1778677482456,35.66,80287.72,111.8,0.07729,3e-05,18.0444]
[1778677487491,35.66,80289.65,111.8,0.07735,3e-05,18.05447]
[1778677492526,35.65,80287.24,111.8,0.07726,3e-05,18.03841]
[1778677497561,35.65,80287.48,111.8,0.07726,3e-05,18.03834]
[1778677502596,35.65,80305.67,111.8,0.07785,3e-05,18.14627]
[1778677507631,35.65,80305.3,111.8,0.07782,3e-05,18.14185]
[1778677512672,35.65,80294.76,111.8,0.07746,3e-05,18.07582]
[1778677517707,35.65,80289.74,111.8,0.07729,3e-05,18.04394]
[1778677522742,35.64,80288.2,111.8,0.07723,3e-05,18.03325]
[1778677527777,35.64,80290.8,111.8,0.07731,3e-05,18.04741]
[1778677532813,35.64,80290.69,111.8,0.07729,3e-05,18.04307]
[1778677537848,35.64,80287.49,111.8,0.07718,3e-05,18.02241]
[1778677542883,35.64,80289.15,111.8,0.07722,3e-05,18.03101]
[1778677547918,35.64,80286.5,111.8,0.07713,3e-05,18.01378]
[1778677552953,35.64,80285.22,111.8,0.07708,3e-05,18.00491]
[1778677557988,35.64,80290.9,111.8,0.07726,3e-05,18.03762]
[1778677563023,35.63,80287.15,111.8,0.07713,3e-05,18.01377]
[1778677568058,35.63,80293.61,111.8,0.07733,3e-05,18.05119]
[1778677573093,35.63,80289.42,111.8,0.07718,3e-05,18.02457]
[1778677578128,35.63,80292.8,111.8,0.07729,3e-05,18.04341]
[1778677583163,35.63,80290.66,111.8,0.07721,3e-05,18.02912]
[1778677588198,35.63,80290.13,111.8,0.07718,3e-05,18.02461]
[1778677593233,35.63,80284.12,111.8,0.07697,3e-05,17.98502]
[1778677598270,35.62,80291.26,111.8,0.0772,3e-05,18.02689]
[1778677603368,35.62,80294.84,111.8,0.07731,3e-05,18.04702]
[1778677610354,35.62,80307.56,111.8,0.07771,3e-05,18.12116]
[1778677615390,35.62,80310.94,111.8,0.07781,3e-05,18.13947]
[1778677620828,35.62,80308.2,111.8,0.07771,3e-05,18.12129]
[1778677627266,35.62,80309.76,111.8,0.07775,3e-05,18.12827]
[1778677632508,35.61,80313.91,111.8,0.07787,3e-05,18.15027]
[1778677638044,35.61,80309.8,111.8,0.07772,3e-05,18.12376]
[1778677643587,35.61,80316.46,111.8,0.07792,3e-05,18.16103]
[1778677648622,35.61,80322.48,111.8,0.07811,3e-05,18.1951]
[1778677653657,35.6,80326.1,111.8,0.07821,3e-05,18.21227]
[1778677658692,35.6,80325.85,111.8,0.07818,3e-05,18.20818]
[1778677663775,35.6,80325.95,111.8,0.07817,3e-05,18.20618]
[1778677668810,35.6,80314.47,111.8,0.07778,3e-05,18.13435]
[1778677673847,35.59,80317.05,111.8,0.07785,3e-05,18.14743]
[1778677678911,35.59,80321.99,111.8,0.078,3e-05,18.17552]
[1778677684784,35.59,80337.19,111.8,0.07849,3e-05,18.26434]
[1778677689959,35.59,80340.82,111.8,0.07859,3e-05,18.28267]
[1778677696002,35.58,80341.76,111.8,0.0786,3e-05,18.28459]
[1778677701197,35.58,80351.21,111.8,0.07889,3e-05,18.33929]
[1778677706915,35.58,80341.84,111.8,0.07856,3e-05,18.27849]
[1778677712113,35.57,80343.21,111.8,0.07858,3e-05,18.28089]
[1778677717148,35.57,80343.3,111.8,0.07856,3e-05,18.27836]
[1778677722183,35.57,80341.34,111.8,0.07848,3e-05,18.26352]
[1778677727218,35.57,80340.57,111.8,0.07844,3e-05,18.25597]
[1778677732253,35.56,80326.76,111.8,0.07797,3e-05,18.16976]
[1778677737288,35.56,80325.85,111.8,0.07793,3e-05,18.16209]
[1778677742324,35.56,80338.93,111.8,0.07835,3e-05,18.23918]
[1778677747358,35.56,80348.6,111.8,0.07865,3e-05,18.29478]
[1778677752393,35.55,80346.08,111.8,0.07855,3e-05,18.27642]
[1778677757429,35.55,80366.17,111.8,0.0792,3e-05,18.39495]
[1778677762464,35.55,80365.72,111.8,0.07916,3e-05,18.38841]
[1778677768219,35.54,80364.02,111.8,0.07909,3e-05,18.37526]
[1778677773543,35.54,80355.68,111.8,0.07877,3e-05,18.3175]
[1778677778578,35.54,80357.35,111.8,0.07881,3e-05,18.32442]
[1778677783613,35.53,80357.68,111.8,0.0788,3e-05,18.32321]
[1778677788648,35.53,80358.61,111.8,0.07882,3e-05,18.32563]
[1778677793683,35.53,80355.01,111.8,0.07868,3e-05,18.30056]
[1778677798718,35.52,80357.05,111.8,0.07873,3e-05,18.30983]
[1778677803753,35.52,80353.47,111.8,0.07859,3e-05,18.28495]
[1778677808788,35.52,80350.8,111.8,0.07849,3e-05,18.26589]
[1778677813823,35.52,80349.47,111.8,0.07843,3e-05,18.25508]
[1778677818858,35.51,80354.37,111.8,0.07857,3e-05,18.28201]
[1778677823894,35.51,80357.58,111.8,0.07866,3e-05,18.29862]
[1778677828928,35.51,80360.55,111.8,0.07874,3e-05,18.31363]
[1778677833956,35.51,80361.55,111.8,0.07876,3e-05,18.31499]
[1778677840013,35.5,80343.32,111.8,0.07813,3e-05,18.20054]
[1778677845045,35.5,80342.17,111.8,0.07808,3e-05,18.1909]
[1778677850080,35.5,80341.32,111.8,0.07804,3e-05,18.18359]
[1778677855115,35.5,80339.99,111.8,0.07798,3e-05,18.17343]
[1778677860150,35.49,80338.43,111.8,0.07792,3e-05,18.16197]
[1778677865185,35.49,80358.34,111.8,0.07856,3e-05,18.28025]
[1778677870220,35.49,80357.53,111.8,0.07852,3e-05,18.27251]
[1778677875256,35.49,80361.28,111.8,0.07863,3e-05,18.29249]
[1778677880291,35.48,80360.88,111.8,0.0786,3e-05,18.28718]
[1778677885326,35.48,80362.74,111.8,0.07864,3e-05,18.29558]
[1778677890361,35.48,80365.54,111.8,0.07872,3e-05,18.30962]
[1778677895396,35.47,80364.48,111.8,0.07866,3e-05,18.29797]
[1778677900431,35.47,80364.52,111.8,0.07864,3e-05,18.29536]
[1778677905466,35.47,80365.7,111.8,0.07867,3e-05,18.29965]
[1778677910501,35.47,80367.1,111.8,0.0787,3e-05,18.30522]
[1778677915536,35.46,80370.98,111.8,0.07881,3e-05,18.32592]
[1778677920571,35.46,80370.12,111.8,0.07876,3e-05,18.31753]
[1778677925606,35.46,80363.67,111.8,0.07853,3e-05,18.2753]
[1778677930641,35.46,80360.9,111.8,0.07842,3e-05,18.25585]
[1778677935676,35.45,80362.12,111.8,0.07845,3e-05,18.2607]
[1778677940712,35.45,80363.04,111.8,0.07847,3e-05,18.26371]
[1778677946293,35.45,80359.89,111.8,0.07835,3e-05,18.2425]
[1778677951789,35.45,80359.52,111.8,0.07831,3e-05,18.23466]
[1778677956824,35.44,80364.74,111.8,0.07847,3e-05,18.26393]
[1778677961859,35.44,80365.46,111.8,0.07848,3e-05,18.26575]
[1778677966894,35.44,80365.35,111.8,0.07846,3e-05,18.26249]
[1778677971929,35.44,80364.0,111.8,0.0784,3e-05,18.25177]
[1778677976965,35.43,80364.47,111.8,0.0784,3e-05,18.25218]
[1778677981999,35.43,80366.58,111.8,0.07846,3e-05,18.26252]
[1778677987035,35.43,80365.28,111.8,0.0784,3e-05,18.25209]
[1778677992070,35.43,80360.97,111.8,0.07825,3e-05,18.22349]
[1778677997105,35.43,80361.16,111.8,0.07824,3e-05,18.22241]
[1778678002140,35.42,80359.05,111.8,0.07816,3e-05,18.20739]
[1778678007175,35.42,80341.93,111.8,0.07758,3e-05,18.10122]
[1778678007770,35.42,80341.93,111.8,0.07758,3e-05,18.10122]
[1778678009837,35.42,80338.89,111.8,0.07748,3e-05,18.08233]
[1778678014902,35.42,80336.44,111.8,0.07738,3e-05,18.06419]
[1778678020268,35.42,80328.27,111.8,0.07711,3e-05,18.01373]
[1778678022192,35.42,80328.13,111.8,0.0771,3e-05,18.01275]
[1778678024248,35.42,80328.17,111.8,0.0771,3e-05,18.01273]
[1778678025682,35.42,80333.58,111.8,0.07728,3e-05,18.04529]
[1778678031348,35.42,80334.81,111.8,0.07731,3e-05,18.05141]
[1778678036395,35.42,80334.12,111.8,0.07728,3e-05,18.04632]
[1778678041430,35.42,80329.34,111.8,0.07712,3e-05,18.01667]
[1778678046465,35.41,80330.47,111.8,0.07716,3e-05,18.02279]
[1778678051500,35.41,80335.45,111.8,0.07731,3e-05,18.05211]
[1778678056535,35.41,80333.88,111.8,0.07726,3e-05,18.04174]
[1778678061573,35.41,80334.56,111.8,0.07728,3e-05,18.04499]
[1778678066605,35.41,80337.41,111.8,0.07736,3e-05,18.06128]
[1778678071640,35.41,80337.07,111.8,0.07734,3e-05,18.05601]
[1778678076675,35.41,80333.64,111.8,0.07722,3e-05,18.03435]
[1778678081710,35.41,80333.95,111.8,0.07723,3e-05,18.03544]
[1778678086747,35.41,80332.97,111.8,0.07719,3e-05,18.02875]
[1778678092789,35.41,80332.53,111.8,0.07717,3e-05,18.02516]
[1778678097824,35.41,80331.18,111.8,0.07712,3e-05,18.0163]
[1778678102859,35.41,80325.89,111.8,0.07695,3e-05,17.98377]
[1778678107894,35.41,80320.23,111.8,0.07676,3e-05,17.94933]
[1778678109749,35.41,80320.23,111.8,0.07676,3e-05,17.94933]
[1778678114944,35.41,80312.37,111.8,0.0765,3e-05,17.90203]
[1778678120658,35.41,80312.68,111.8,0.07651,3e-05,17.90406]
[1778678126021,35.41,80310.09,111.8,0.07643,3e-05,17.88882]
[1778678131056,35.41,80303.16,111.8,0.0762,3e-05,17.84528]
[1778678136091,35.41,80306.16,111.8,0.0763,3e-05,17.86392]
[1778678142133,35.41,80310.5,111.8,0.07644,3e-05,17.89047]
[1778678148175,35.41,80310.14,111.8,0.07643,3e-05,17.88864]
[1778678153210,35.41,80309.48,111.8,0.07641,3e-05,17.88494]
[1778678159256,35.41,80309.89,111.8,0.07643,3e-05,17.88779]
[1778678160798,35.41,80309.89,111.8,0.07643,3e-05,17.88779]
[1778678166737,35.41,80327.11,111.8,0.07699,3e-05,17.99171]
[1778678174185,35.41,80327.91,111.8,0.07701,3e-05,17.9955]
[1778678181411,35.41,80327.81,111.8,0.077,3e-05,17.99411]
[1778678186446,35.41,80323.39,111.8,0.07686,3e-05,17.96698]
[1778678191481,35.41,80318.93,111.8,0.0767,3e-05,17.93772]
[1778678196516,35.41,80318.34,111.8,0.07668,3e-05,17.93409]
[1778678202560,35.41,80315.97,111.8,0.07661,3e-05,17.91981]
[1778678207593,35.41,80318.97,111.8,0.0767,3e-05,17.93793]
[1778678212628,35.41,80318.33,111.8,0.07668,3e-05,17.93402]
[1778678217664,35.41,80318.63,111.8,0.07669,3e-05,17.93576]
[1778678222699,35.41,80318.41,111.8,0.07668,3e-05,17.93435]
[1778678227734,35.41,80320.3,111.8,0.07675,3e-05,17.94566]
[1778678232806,35.41,80332.63,111.8,0.07715,3e-05,18.01996]
[1778678238811,35.41,80339.29,111.8,0.07736,3e-05,18.05927]
[1778678243846,35.4,80341.15,111.8,0.07742,3e-05,18.06956]
[1778678248881,35.4,80341.16,111.8,0.07741,3e-05,18.06857]
[1778678253916,35.4,80343.26,111.8,0.07747,3e-05,18.07799]
[1778678258951,35.4,80352.35,111.8,0.07776,3e-05,18.13166]
[1778678264261,35.4,80350.38,111.8,0.07769,3e-05,18.11852]
[1778678270028,35.4,80341.15,111.8,0.07737,3e-05,18.0608]
[1778678275063,35.4,80346.61,111.8,0.07755,3e-05,18.09293]
[1778678280098,35.4,80349.46,111.8,0.07763,3e-05,18.10896]
[1778678286140,35.39,80350.77,111.8,0.07767,3e-05,18.1153]
[1778678291176,35.39,80350.82,111.8,0.07766,3e-05,18.11425]
[1778678298803,35.39,80357.6,111.8,0.07788,3e-05,18.15429]
[1778678304267,35.39,80362.55,111.8,0.07803,3e-05,18.18128]
[1778678309302,35.39,80356.66,111.8,0.07782,3e-05,18.14378]
[1778678314337,35.39,80358.19,111.8,0.07785,3e-05,18.14931]
[1778678320379,35.38,80358.79,111.8,0.07786,3e-05,18.15106]
[1778678325414,35.38,80362.4,111.8,0.07797,3e-05,18.17135]
[1778678330449,35.38,80366.13,111.8,0.07809,3e-05,18.19224]
[1778678335484,35.38,80366.74,111.8,0.0781,3e-05,18.19407]
[1778678342533,35.38,80370.65,111.8,0.07821,3e-05,18.21468]
[1778678347568,35.38,80358.17,111.8,0.07778,3e-05,18.13705]
[1778678352603,35.37,80355.4,111.8,0.07769,3e-05,18.11882]
[1778678357638,35.37,80351.22,111.8,0.07754,3e-05,18.09225]
[1778678362673,35.37,80351.57,111.8,0.07755,3e-05,18.09323]
[1778678367708,35.37,80342.07,111.8,0.07723,3e-05,18.03461]
[1778678372743,35.37,80337.59,111.8,0.07707,3e-05,18.00471]
[1778678377778,35.37,80337.22,111.8,0.07705,3e-05,18.00201]
[1778678380413,35.37,80334.96,111.8,0.07698,3e-05,17.98816]
[1778678385834,35.37,80324.13,111.8,0.07662,3e-05,17.92264]
[1778678390633,35.37,80324.16,111.8,0.07663,3e-05,17.92294]
[1778678395906,35.37,80332.1,111.8,0.07689,3e-05,17.97098]
[1778678401948,35.37,80326.19,111.8,0.07669,3e-05,17.93524]
[1778678406983,35.37,80323.16,111.8,0.07659,3e-05,17.91708]
[1778678412019,35.37,80322.11,111.8,0.07656,3e-05,17.9109]
[1778678418061,35.37,80319.25,111.8,0.07647,3e-05,17.89403]
[1778678419449,35.37,80318.69,111.8,0.07645,3e-05,17.89072]
[1778678424948,35.37,80317.62,111.8,0.07642,3e-05,17.88465]
[1778678430601,35.37,80317.19,111.8,0.07641,3e-05,17.88255]
[1778678435845,35.37,80305.56,111.8,0.07602,3e-05,17.81089]
[1778678441222,35.37,80302.72,111.8,0.07594,3e-05,17.79517]
[1778678446214,35.37,80301.73,111.8,0.07591,3e-05,17.78964]
[1778678452299,35.37,80308.54,111.8,0.07614,3e-05,17.8322]
[1778678457334,35.38,80305.58,111.8,0.07605,3e-05,17.81516]
[1778678460365,35.38,80305.1,111.8,0.07603,3e-05,17.8126]
[1778678466409,35.38,80289.8,111.8,0.07555,3e-05,17.72242]
[1778678471444,35.38,80282.91,111.8,0.07533,3e-05,17.68147]
[1778678476481,35.38,80277.11,111.8,0.07515,3e-05,17.6487]
[1778678481517,35.38,80271.31,111.8,0.07498,3e-05,17.61619]
[1778678486551,35.38,80269.77,111.8,0.07494,3e-05,17.6094]
[1778678492004,35.39,80275.57,111.8,0.07514,3e-05,17.646]
[1778678498635,35.39,80272.49,111.8,0.07505,3e-05,17.6289]
[1778678500889,35.39,80272.62,111.8,0.07506,3e-05,17.63058]
[1778678506691,35.39,80282.57,111.8,0.07539,3e-05,17.69246]
[1778678511726,35.39,80281.15,111.8,0.07536,3e-05,17.68611]
[1778678515754,35.39,80303.28,111.8,0.07608,3e-05,17.82008]
[1778678520789,35.4,80311.55,111.8,0.07635,3e-05,17.8706]
[1778678525824,35.4,80314.22,111.8,0.07644,3e-05,17.88707]
[1778678530859,35.4,80321.51,111.8,0.07668,3e-05,17.93111]
[1778678535894,35.4,80325.38,111.8,0.07681,3e-05,17.95442]
[1778678540929,35.4,80327.0,111.8,0.07686,3e-05,17.96399]
[1778678545964,35.4,80306.35,111.8,0.07619,3e-05,17.83976]
[1778678549141,35.4,80305.32,111.8,0.07616,3e-05,17.83384]
[1778678554365,35.4,80302.78,111.8,0.07607,3e-05,17.81731]
[1778678560062,35.4,80301.12,111.8,0.07602,3e-05,17.80836]
[1778678565097,35.4,80308.59,111.8,0.07627,3e-05,17.85411]
[1778678570132,35.4,80303.42,111.8,0.07611,3e-05,17.82366]
[1778678575167,35.4,80296.34,111.8,0.07588,3e-05,17.78198]
[1778678580204,35.4,80292.18,111.8,0.07575,3e-05,17.7582]
[1778678586244,35.4,80287.91,111.8,0.07562,3e-05,17.73423]
[1778678591060,35.4,80287.67,111.8,0.07562,3e-05,17.73396]
[1778678597140,35.41,80299.69,111.8,0.07602,3e-05,17.80745]
[1778678602358,35.41,80300.57,111.8,0.07605,3e-05,17.81378]
[1778678607393,35.41,80303.05,111.8,0.07614,3e-05,17.82951]
[1778678612428,35.41,80303.14,111.8,0.07614,3e-05,17.82858]
[1778678617463,35.41,80292.89,111.8,0.07581,3e-05,17.76783]
[1778678622812,35.41,80291.25,111.8,0.07576,3e-05,17.75893]
[1778678629700,35.41,80290.49,111.8,0.07574,3e-05,17.75536]
[1778678635093,35.41,80287.89,111.8,0.07567,3e-05,17.7418]
[1778678640679,35.41,80279.66,111.8,0.07541,3e-05,17.69415]
[1778678646809,35.41,80267.46,111.8,0.07502,3e-05,17.62106]
[1778678651388,35.41,80258.24,111.8,0.07473,3e-05,17.56626]
[1778678651718,35.41,80258.24,111.8,0.07473,3e-05,17.56626]
[1778678657250,35.41,80269.22,111.8,0.07508,3e-05,17.63187]
[1778678662795,35.41,80268.86,111.8,0.07507,3e-05,17.62956]
[1778678667830,35.41,80263.3,111.8,0.07489,3e-05,17.59621]
[1778678672865,35.41,80262.41,111.8,0.07485,3e-05,17.5888]
[1778678677900,35.41,80266.47,111.8,0.07498,3e-05,17.61313]
[1778678682935,35.41,80264.83,111.8,0.07493,3e-05,17.6033]
[1778678687971,35.41,80261.25,111.8,0.07481,3e-05,17.58205]
[1778678693007,35.41,80261.95,111.8,0.07484,3e-05,17.58644]
[1778678698042,35.41,80256.23,111.8,0.07465,3e-05,17.55173]
[1778678703078,35.41,80257.83,111.8,0.0747,3e-05,17.56169]
[1778678708105,35.41,80247.87,111.8,0.07438,3e-05,17.5014]
[1778678713814,35.41,80242.14,111.8,0.07419,3e-05,17.4661]
[1778678720196,35.41,80243.95,111.8,0.07426,3e-05,17.478]
[1778678725231,35.41,80243.48,111.8,0.07425,3e-05,17.47617]
[1778678730266,35.41,80243.5,111.8,0.07425,3e-05,17.47727]
[1778678735301,35.42,80243.77,111.8,0.07426,3e-05,17.47766]
[1778678740336,35.42,80244.04,111.8,0.07427,3e-05,17.48022]
[1778678745371,35.42,80252.2,111.8,0.07454,3e-05,17.52967]
[1778678750406,35.42,80252.36,111.8,0.07455,3e-05,17.53116]
[1778678755441,35.42,80250.27,111.8,0.07448,3e-05,17.51931]
[1778678761135,35.42,80249.82,111.8,0.07447,3e-05,17.51715]
[1778678766333,35.42,80247.2,111.8,0.07439,3e-05,17.50226]
[1778678771555,35.42,80248.74,111.8,0.07445,3e-05,17.51248]
[1778678776590,35.42,80249.48,111.8,0.07447,3e-05,17.51757]
[1778678782632,35.42,80249.19,111.8,0.07447,3e-05,17.51663]
[1778678787667,35.42,80250.43,111.8,0.07451,3e-05,17.52467]
[1778678792702,35.42,80250.62,111.8,0.07451,3e-05,17.5242]
[1778678797737,35.42,80250.11,111.8,0.0745,3e-05,17.52177]
[1778678806800,35.42,80251.8,111.8,0.07456,3e-05,17.53286]
[1778678811835,35.43,80252.13,111.8,0.07457,3e-05,17.53533]
[1778678816870,35.43,80251.97,111.8,0.07457,3e-05,17.53489]
[1778678822379,35.43,80252.05,111.8,0.07457,3e-05,17.53577]
[1778678826119,35.43,80228.16,111.8,0.07381,3e-05,17.39281]
[1778678831980,35.42,80220.37,111.8,0.07356,3e-05,17.34583]
[1778678837015,35.42,80223.49,111.8,0.07365,3e-05,17.36392]
[1778678842050,35.42,80221.76,111.8,0.0736,3e-05,17.35311]
[1778678847085,35.42,80221.43,111.8,0.07358,3e-05,17.35075]
[1778678852217,35.42,80224.98,111.8,0.07369,3e-05,17.36925]
[1778678858162,35.42,80222.29,111.8,0.0736,3e-05,17.35259]
[1778678863197,35.42,80214.56,111.8,0.07335,3e-05,17.30653]
[1778678868232,35.42,80214.78,111.8,0.07336,3e-05,17.30776]
[1778678873267,35.42,80213.69,111.8,0.07332,3e-05,17.30125]
[1778678878303,35.42,80213.48,111.8,0.07332,3e-05,17.29996]
[1778678883337,35.42,80213.23,111.8,0.07331,3e-05,17.29847]
[1778678888372,35.42,80208.5,111.8,0.07316,3e-05,17.27063]
[1778678893407,35.42,80208.07,111.8,0.07315,3e-05,17.2683]
[1778678901463,35.42,80206.54,111.8,0.0731,3e-05,17.25966]
[1778678906498,35.42,80205.42,111.8,0.07307,3e-05,17.25337]
[1778678911533,35.42,80196.14,111.8,0.07277,3e-05,17.19698]
[1778678916569,35.42,80185.35,111.8,0.07244,3e-05,17.13425]
[1778678921604,35.43,80186.72,111.8,0.07248,3e-05,17.1434]
[1778678926639,35.43,80185.26,111.8,0.07245,3e-05,17.13598]
[1778678931674,35.43,80186.15,111.8,0.07248,3e-05,17.14244]
[1778678937308,35.43,80190.29,111.8,0.07262,3e-05,17.16795]
[1778678942751,35.43,80191.25,111.8,0.07265,3e-05,17.17466]
[1778678947786,35.43,80176.44,111.8,0.07219,3e-05,17.08858]
[1778678952821,35.43,80178.25,111.8,0.07226,3e-05,17.10072]
[1778678958863,35.43,80176.72,111.8,0.07222,3e-05,17.09345]
[1778678963901,35.43,80182.65,111.8,0.07241,3e-05,17.12973]
[1778678968936,35.44,80192.27,111.8,0.07272,3e-05,17.18741]
[1778678973971,35.44,80189.34,111.8,0.07263,3e-05,17.16876]
[1778678979374,35.44,80189.27,111.8,0.07263,3e-05,17.16907]
[1778678980486,35.44,80189.39,111.8,0.07263,3e-05,17.17014]
[1778678980542,35.44,80189.39,111.8,0.07263,3e-05,17.17032]
[1778678986375,35.44,80189.46,111.8,0.07265,3e-05,17.17334]
[1778678987691,35.44,80189.33,111.8,0.07265,3e-05,17.17387]
[1778678992450,35.44,80187.78,111.8,0.07262,3e-05,17.16796]
[1778678996422,35.45,80182.72,111.8,0.07248,3e-05,17.14014]
[1778679000401,35.45,80184.75,111.8,0.07255,3e-05,17.15485]
[1778679000476,35.45,80184.75,111.8,0.07255,3e-05,17.15485]
[1778679000637,35.45,80184.75,111.8,0.07255,3e-05,17.15485]
[1778679000610,35.45,80185.22,111.8,0.07258,3e-05,17.15895]
[1778679001633,35.45,80185.22,111.8,0.07258,3e-05,17.15895]
[1778679001651,35.45,80156.42,111.8,0.07168,3e-05,16.98984]
[1778679002225,35.45,80132.44,111.8,0.07094,3e-05,16.84991]
[1778679004580,35.45,80134.96,111.8,0.07102,3e-05,16.86545]
[1778679010275,35.45,80148.89,111.8,0.07147,3e-05,16.95011]
[1778679015310,35.46,80153.6,111.8,0.07163,3e-05,16.98024]
[1778679020345,35.46,80165.55,111.8,0.07201,3e-05,17.0525]
[1778679025381,35.46,80160.56,111.8,0.07187,3e-05,17.0251]
[1778679026785,35.46,80162.69,111.8,0.07194,3e-05,17.03798]
[1778679030347,35.46,80179.72,111.8,0.07247,3e-05,17.13904]
[1778679030425,35.46,80195.69,111.8,0.07298,3e-05,17.23334]
[1778679030874,35.46,80195.69,111.8,0.07298,3e-05,17.23334]
[1778679033314,35.46,80208.17,111.8,0.07337,3e-05,17.3061]
[1778679035138,35.46,80212.82,111.8,0.07352,3e-05,17.33444]
[1778679035385,35.46,80212.82,111.8,0.07352,3e-05,17.33444]
[1778679035414,35.46,80212.82,111.8,0.07352,3e-05,17.33444]
[1778679037185,35.46,80243.12,111.8,0.07448,3e-05,17.51488]
[1778679041294,35.47,80245.72,111.8,0.07458,3e-05,17.53216]
[1778679044433,35.47,80221.81,111.8,0.07383,3e-05,17.392]
[1778679044742,35.47,80199.97,111.8,0.07314,3e-05,17.26358]
[1778679047871,35.47,80204.06,111.8,0.07329,3e-05,17.29051]
[1778679053568,35.48,80212.99,111.8,0.07359,3e-05,17.34772]
[1778679054941,35.48,80210.22,111.8,0.07351,3e-05,17.33295]
[1778679055563,35.48,80210.22,111.8,0.07351,3e-05,17.33295]
[1778679061638,35.48,80210.26,111.8,0.07355,3e-05,17.33881]
[1778679066677,35.49,80215.31,111.8,0.07373,3e-05,17.37298]
[1778679071716,35.49,80212.16,111.8,0.07365,3e-05,17.35836]
[1778679073006,35.49,80213.08,111.8,0.07369,3e-05,17.3646]
[1778679074792,35.49,80208.91,111.8,0.07356,3e-05,17.34152]
[1778679075125,35.49,80208.91,111.8,0.07356,3e-05,17.34152]
[1778679075744,35.49,80208.01,111.8,0.07354,3e-05,17.33655]
[1778679078765,35.49,80185.11,111.8,0.07282,3e-05,17.20285]
[1778679081764,35.49,80184.06,111.8,0.0728,3e-05,17.1978]
[1778679083801,35.5,80155.21,111.8,0.07191,3e-05,17.03022]
[1778679088836,35.5,80142.22,111.8,0.07153,3e-05,16.95832]
[1778679093871,35.5,80139.22,111.8,0.07145,3e-05,16.94311]
[1778679098906,35.51,80145.56,111.8,0.07167,3e-05,16.98481]
[1778679104139,35.51,80143.21,111.8,0.07162,3e-05,16.97543]
[1778679110106,35.52,80133.59,111.8,0.07135,3e-05,16.92394]
[1778679115136,35.52,80132.27,111.8,0.07134,3e-05,16.92199]
[1778679120143,35.54,80127.42,111.8,0.07126,3e-05,16.90662]
[1778679125627,35.56,80124.27,111.8,0.07134,3e-05,16.91962]
[1778679126027,35.57,80125.23,111.8,0.07137,3e-05,16.92614]
[1778679130589,35.57,80148.56,111.8,0.07211,3e-05,17.06512]
[1778679137126,35.57,80160.54,111.8,0.07251,3e-05,17.14013]
[1778679141201,35.58,80191.02,111.8,0.07348,3e-05,17.32242]
[1778679146236,35.58,80199.42,111.8,0.07376,3e-05,17.37372]
[1778679151873,35.58,80200.66,111.8,0.07384,3e-05,17.3885]
[1778679159207,35.6,80203.92,111.8,0.074,3e-05,17.41774]
[1778679159359,35.6,80203.92,111.8,0.074,3e-05,17.41774]
[1778679159694,35.6,80206.59,111.8,0.07409,3e-05,17.43437]
[1778679164902,35.6,80208.85,111.8,0.07417,3e-05,17.45018]
[1778679170117,35.6,80207.92,111.8,0.07416,3e-05,17.44763]
[1778679175443,35.61,80201.12,111.8,0.07397,3e-05,17.41124]
[1778679180478,35.61,80190.7,111.8,0.07366,3e-05,17.35313]
[1778679181244,35.61,80190.7,111.8,0.07366,3e-05,17.35313]
[1778679181485,35.61,80190.39,111.8,0.07365,3e-05,17.35204]
[1778679186520,35.61,80167.98,111.8,0.07295,3e-05,17.22162]
[1778679191593,35.61,80173.63,111.8,0.07314,3e-05,17.25662]
[1778679192283,35.61,80179.83,111.8,0.07334,3e-05,17.29394]
[1778679192553,35.61,80179.83,111.8,0.07334,3e-05,17.29394]
[1778679192573,35.61,80180.81,111.8,0.07337,3e-05,17.29971]
[1778679194579,35.61,80206.09,111.8,0.07418,3e-05,17.45058]
[1778679198672,35.62,80206.79,111.8,0.07422,3e-05,17.45715]
[1778679203259,35.62,80207.24,111.8,0.07425,3e-05,17.46269]
[1778679203882,35.62,80207.24,111.8,0.07425,3e-05,17.46269]
[1778679203893,35.62,80207.24,111.8,0.07425,3e-05,17.46269]
[1778679207575,35.62,80219.16,111.8,0.07464,3e-05,17.53543]
[1778679208251,35.62,80220.07,111.8,0.07467,3e-05,17.54128]
[1778679209195,35.62,80220.07,111.8,0.07467,3e-05,17.54173]
[1778679209205,35.62,80220.07,111.8,0.07467,3e-05,17.54173]
[1778679211778,35.62,80238.05,111.8,0.07525,3e-05,17.64934]
[1778679212785,35.62,80232.68,111.8,0.07507,3e-05,17.61551]
[1778679215365,35.62,80227.06,111.8,0.0749,3e-05,17.58316]
[1778679216119,35.62,80225.03,111.8,0.07483,3e-05,17.5715]
[1778679221778,35.63,80226.33,111.8,0.07489,3e-05,17.58162]
[1778679226813,35.63,80224.19,111.8,0.07483,3e-05,17.57089]
[1778679231852,35.63,80221.39,111.8,0.07475,3e-05,17.55633]
[1778679236889,35.63,80210.55,111.8,0.07442,3e-05,17.49426]
[1778679241924,35.64,80204.27,111.8,0.07424,3e-05,17.45987]
[1778679246546,35.64,80203.49,111.8,0.07423,3e-05,17.45756]
[1778679251449,35.64,80213.04,111.8,0.07454,3e-05,17.51608]
[1778679251474,35.64,80209.1,111.8,0.07442,3e-05,17.49319]
[1778679257030,35.64,80198.26,111.8,0.07408,3e-05,17.4297]
[1778679262065,35.64,80195.12,111.8,0.07398,3e-05,17.41185]
[1778679267352,35.64,80203.06,111.8,0.07424,3e-05,17.4593]
[1778679269469,35.64,80169.49,111.8,0.07318,3e-05,17.26172]
[1778679275136,35.64,80167.32,111.8,0.07311,3e-05,17.24839]
[1778679280195,35.65,80169.05,111.8,0.07318,3e-05,17.26105]
[1778679285230,35.65,80171.23,111.8,0.07326,3e-05,17.27578]
[1778679290265,35.65,80164.35,111.8,0.07305,3e-05,17.23727]
[1778679295300,35.65,80156.25,111.8,0.07281,3e-05,17.19189]
[1778679300336,35.65,80165.89,111.8,0.07313,3e-05,17.25081]
[1778679305371,35.66,80156.48,111.8,0.07284,3e-05,17.19764]
[1778679310413,35.66,80163.51,111.8,0.07308,3e-05,17.24123]
[1778679315448,35.66,80166.58,111.8,0.07318,3e-05,17.26127]
[1778679320483,35.66,80161.18,111.8,0.07302,3e-05,17.23142]
[1778679325518,35.66,80156.55,111.8,0.07289,3e-05,17.20635]
[1778679330407,35.67,80159.36,111.8,0.07299,3e-05,17.22501]
[1778679331724,35.67,80118.44,111.8,0.07171,3e-05,16.98408]
[1778679336748,35.67,80113.08,111.8,0.07156,3e-05,16.9555]
[1778679342766,35.67,80091.81,111.8,0.07093,3e-05,16.8351]
[1778679347796,35.67,80088.88,111.8,0.07085,3e-05,16.82095]
[1778679353671,35.68,80068.84,111.8,0.07026,3e-05,16.70867]
[1778679358921,35.68,80076.89,111.8,0.07052,3e-05,16.75851]
[1778679358931,35.68,80076.89,111.8,0.07052,3e-05,16.75851]
[1778679358981,35.68,80074.25,111.8,0.07045,3e-05,16.74457]
[1778679361075,35.68,80074.25,111.8,0.07045,3e-05,16.74457]
[1778679363851,35.68,80047.03,111.8,0.06963,3e-05,16.5895]
[1778679364730,35.68,80046.32,111.8,0.06962,3e-05,16.58612]
[1778679369832,35.69,80062.89,111.8,0.07014,3e-05,16.68537]
[1778679370189,35.69,80060.52,111.8,0.07007,3e-05,16.67239]
[1778679375018,35.69,80045.62,111.8,0.06963,3e-05,16.58946]
[1778679379391,35.69,80044.27,111.8,0.06962,3e-05,16.58566]
[1778679379393,35.69,80044.27,111.8,0.06962,3e-05,16.58566]
[1778679379927,35.7,80043.64,111.8,0.0696,3e-05,16.58283]
[1778679384962,35.7,80030.57,111.8,0.06922,3e-05,16.50959]
[1778679389470,35.7,80030.55,111.8,0.06923,3e-05,16.51111]
[1778679389473,35.7,80030.55,111.8,0.06923,3e-05,16.51111]
[1778679389474,35.7,80030.55,111.8,0.06923,3e-05,16.51111]
[1778679389520,35.7,80030.55,111.8,0.06923,3e-05,16.51111]
[1778679390007,35.7,80028.57,111.8,0.06917,3e-05,16.50018]
[1778679390587,35.7,80028.57,111.8,0.06917,3e-05,16.50018]
[1778679392177,35.7,80020.0,111.8,0.0689,3e-05,16.4488]
[1778679393296,35.7,80011.77,111.8,0.06866,3e-05,16.40178]
[1778679394932,35.7,80011.77,111.8,0.06866,3e-05,16.40182]
[1778679394938,35.7,80011.77,111.8,0.06866,3e-05,16.40182]
[1778679395725,35.7,80009.76,111.8,0.0686,3e-05,16.39034]
[1778679396133,35.7,80009.76,111.8,0.0686,3e-05,16.39034]
[1778679396928,35.7,80019.18,111.8,0.06888,3e-05,16.44424]
[1778679397158,35.7,80020.0,111.8,0.0689,3e-05,16.44906]
[1778679397425,35.7,80020.0,111.8,0.0689,3e-05,16.44906]
[1778679397760,35.7,80020.0,111.8,0.0689,3e-05,16.44906]
[1778679397961,35.7,80020.0,111.8,0.0689,3e-05,16.44906]
[1778679398060,35.7,80037.67,111.8,0.06944,3e-05,16.55114]
[1778679398457,35.7,80037.67,111.8,0.06944,3e-05,16.55114]
[1778679398976,35.7,80037.67,111.8,0.06944,3e-05,16.55114]
[1778679398993,35.7,80037.67,111.8,0.06944,3e-05,16.55114]
[1778679399074,35.7,80063.54,111.8,0.07022,3e-05,16.7003]
[1778679400529,35.7,80063.77,111.8,0.07023,3e-05,16.70219]
[1778679405508,35.7,80068.56,111.8,0.07039,3e-05,16.73202]
[1778679411151,35.7,80068.98,111.8,0.07041,3e-05,16.73549]
[1778679411381,35.7,80068.98,111.8,0.07041,3e-05,16.73549]
[1778679416733,35.71,80069.75,111.8,0.07044,3e-05,16.74165]
[1778679421572,35.71,80075.22,111.8,0.07062,3e-05,16.77524]
[1778679421862,35.71,80075.22,111.8,0.07062,3e-05,16.77524]
[1778679421948,35.71,80075.22,111.8,0.07062,3e-05,16.77524]
[1778679422001,35.71,80062.78,111.8,0.07024,3e-05,16.70379]
[1778679423811,35.71,80036.31,111.8,0.06944,3e-05,16.55116]
[1778679427246,35.71,80033.07,111.8,0.06934,3e-05,16.53184]
[1778679429138,35.71,80034.11,111.8,0.06937,3e-05,16.53768]
[1778679429302,35.71,80034.11,111.8,0.06937,3e-05,16.53756]
[1778679429554,35.71,80034.11,111.8,0.06937,3e-05,16.53756]
[1778679432683,35.71,80019.02,111.8,0.06891,3e-05,16.45075]
[1778679438120,35.71,80020.89,111.8,0.06897,3e-05,16.46146]
[1778679439355,35.71,80028.62,111.8,0.0692,3e-05,16.50571]
[1778679441682,35.71,80032.89,111.8,0.06933,3e-05,16.53008]
[1778679441802,35.71,80032.89,111.8,0.06933,3e-05,16.53008]
[1778679442056,35.71,80032.89,111.8,0.06933,3e-05,16.53008]
[1778679442101,35.71,80040.44,111.8,0.06956,3e-05,16.57362]
[1778679442736,35.71,80040.44,111.8,0.06956,3e-05,16.57362]
[1778679446910,35.71,80059.5,111.8,0.07014,3e-05,16.68405]
[1778679452337,35.71,80057.28,111.8,0.07007,3e-05,16.66987]
[1778679452525,35.71,80057.28,111.8,0.07007,3e-05,16.66987]
[1778679452903,35.71,80048.53,111.8,0.0698,3e-05,16.61964]
[1778679458818,35.71,80046.4,111.8,0.06973,3e-05,16.60601]
[1778679461271,35.71,80033.33,111.8,0.06933,3e-05,16.53027]
[1778679467226,35.71,80029.5,111.8,0.06921,3e-05,16.50768]
[1778679467461,35.71,80029.59,111.8,0.06922,3e-05,16.5081]
[1778679467465,35.71,80029.59,111.8,0.06922,3e-05,16.5081]
[1778679471302,35.7,80004.6,111.8,0.06847,3e-05,16.36499]
[1778679472242,35.71,80004.15,111.8,0.06845,3e-05,16.36251]
[1778679475268,35.71,80001.19,111.8,0.06837,3e-05,16.34608]
[1778679478600,35.71,80001.11,111.8,0.06837,3e-05,16.34613]
[1778679478610,35.71,80001.11,111.8,0.06837,3e-05,16.34613]
[1778679478617,35.71,80001.11,111.8,0.06837,3e-05,16.34613]
[1778679480148,35.71,80000.09,111.8,0.06834,3e-05,16.34048]
[1778679481450,35.71,79991.9,111.8,0.0681,3e-05,16.29417]
[1778679487044,35.71,79996.07,111.8,0.06823,3e-05,16.31894]
[1778679487048,35.71,79996.07,111.8,0.06823,3e-05,16.31894]
[1778679489528,35.71,79991.04,111.8,0.06808,3e-05,16.29091]
[1778679489984,35.71,79991.04,111.8,0.06808,3e-05,16.29091]
[1778679493359,35.71,79979.91,111.8,0.06776,3e-05,16.2287]
[1778679495294,35.71,79969.83,111.8,0.06746,3e-05,16.17221]
[1778679500797,35.71,79972.88,111.8,0.06757,3e-05,16.19194]
[1778679504096,35.71,79977.07,111.8,0.06769,3e-05,16.21648]
[1778679509859,35.71,79988.56,111.8,0.06805,3e-05,16.28387]
[1778679511134,35.71,79988.56,111.8,0.06805,3e-05,16.28387]
[1778679512345,35.72,79989.23,111.8,0.06806,3e-05,16.28602]
[1778679518922,35.72,79981.06,111.8,0.06783,3e-05,16.24187]
[1778679523957,35.72,79981.81,111.8,0.06786,3e-05,16.24762]
[1778679528992,35.72,79981.07,111.8,0.06785,3e-05,16.24479]
[1778679532943,35.72,79977.89,111.8,0.06776,3e-05,16.22762]
[1778679538060,35.72,79969.52,111.8,0.06752,3e-05,16.1823]
[1778679543109,35.72,79976.47,111.8,0.06773,3e-05,16.22328]
[1778679549148,35.73,79969.3,111.8,0.06754,3e-05,16.1853]
[1778679553157,35.73,79967.58,111.8,0.06749,3e-05,16.17674]
[1778679555569,35.73,79978.51,111.8,0.06782,3e-05,16.23987]
[1778679555679,35.73,79978.51,111.8,0.06782,3e-05,16.23987]
[1778679561232,35.73,79978.16,111.8,0.06782,3e-05,16.24007]
[1778679566273,35.73,79966.17,111.8,0.06748,3e-05,16.17367]
[1778679571308,35.73,79967.4,111.8,0.06752,3e-05,16.18044]
[1778679574050,35.74,79967.91,111.8,0.06754,3e-05,16.18413]
[1778679574074,35.74,79967.91,111.8,0.06754,3e-05,16.18413]
[1778679574553,35.74,79966.58,111.8,0.0675,3e-05,16.1766]
[1778679576615,35.74,79943.8,111.8,0.06683,3e-05,16.04907]
[1778679581909,35.74,79933.92,111.8,0.06656,3e-05,15.99564]
[1778679584400,35.74,79924.47,111.8,0.06629,3e-05,15.94447]
[1778679584416,35.74,79924.47,111.8,0.06629,3e-05,15.94447]
[1778679585328,35.74,79924.47,111.8,0.06629,3e-05,15.94447]
[1778679585684,35.74,79927.3,111.8,0.06638,3e-05,15.96133]
[1778679590423,35.74,79953.7,111.8,0.06717,3e-05,16.11278]
[1778679591207,35.74,79953.7,111.8,0.06717,3e-05,16.11278]
[1778679592475,35.75,79922.77,111.8,0.06627,3e-05,15.93969]
[1778679595873,35.75,79915.29,111.8,0.06606,3e-05,15.89953]
[1778679596150,35.75,79915.29,111.8,0.06606,3e-05,15.89953]
[1778679599701,35.75,79914.92,111.8,0.06607,3e-05,15.90066]
[1778679599756,35.75,79914.92,111.8,0.06607,3e-05,15.90066]
[1778679601355,35.75,79921.56,111.8,0.06626,3e-05,15.93872]
[1778679601518,35.75,79919.85,111.8,0.06622,3e-05,15.92993]
[1778679603556,35.75,79897.01,111.8,0.06557,3e-05,15.80355]
[1778679603661,35.75,79897.01,111.8,0.06557,3e-05,15.80355]
[1778679603753,35.75,79897.01,111.8,0.06557,3e-05,15.80355]
[1778679603965,35.75,79897.01,111.8,0.06557,3e-05,15.80355]
[1778679604125,35.75,79897.01,111.8,0.06557,3e-05,15.80355]
[1778679604244,35.75,79882.06,111.8,0.06514,3e-05,15.72087]
[1778679604425,35.75,79882.06,111.8,0.06514,3e-05,15.72087]
[1778679604738,35.75,79882.06,111.8,0.06514,3e-05,15.72087]
[1778679604903,35.75,79882.06,111.8,0.06514,3e-05,15.72087]
[1778679604929,35.75,79882.06,111.8,0.06514,3e-05,15.72087]
[1778679604961,35.75,79882.06,111.8,0.06514,3e-05,15.72087]
[1778679605062,35.75,79882.06,111.8,0.06514,3e-05,15.72087]
[1778679605156,35.75,79882.06,111.8,0.06514,3e-05,15.72087]
[1778679605752,35.75,79879.06,111.8,0.06505,3e-05,15.70407]
[1778679605878,35.75,79879.06,111.8,0.06505,3e-05,15.70407]
[1778679605989,35.75,79879.06,111.8,0.06505,3e-05,15.70407]
[1778679606036,35.75,79879.06,111.8,0.06505,3e-05,15.70407]
[1778679606715,35.75,79880.93,111.8,0.06511,3e-05,15.71443]
[1778679606736,35.75,79880.93,111.8,0.06511,3e-05,15.71443]
[1778679606763,35.75,79880.93,111.8,0.06511,3e-05,15.71443]
[1778679606906,35.75,79880.93,111.8,0.06511,3e-05,15.71443]
[1778679607150,35.75,79886.12,111.8,0.06526,3e-05,15.74335]
[1778679609109,35.75,79884.52,111.8,0.06521,3e-05,15.73499]
[1778679609158,35.75,79884.52,111.8,0.06521,3e-05,15.73499]
[1778679609265,35.75,79884.52,111.8,0.06521,3e-05,15.73499]
[1778679609369,35.75,79880.37,111.8,0.0651,3e-05,15.7124]
[1778679609678,35.75,79880.37,111.8,0.0651,3e-05,15.7124]
[1778679610472,35.75,79874.2,111.8,0.06492,3e-05,15.67811]
[1778679610581,35.75,79874.2,111.8,0.06492,3e-05,15.67811]
[1778679611445,35.75,79873.47,111.8,0.0649,3e-05,15.67405]
[1778679612474,35.75,79871.25,111.8,0.06484,3e-05,15.66185]
[1778679612516,35.75,79871.25,111.8,0.06484,3e-05,15.66185]
[1778679612606,35.75,79871.25,111.8,0.06484,3e-05,15.66185]
[1778679613275,35.75,79871.25,111.8,0.06484,3e-05,15.66185]
[1778679614105,35.75,79855.01,111.8,0.06437,3e-05,15.57171]
[1778679614414,35.75,79855.01,111.8,0.06437,3e-05,15.57171]
[1778679614400,35.75,79830.32,111.8,0.06367,3e-05,15.43535]
[1778679614639,35.75,79830.32,111.8,0.06367,3e-05,15.43535]
[1778679615027,35.75,79830.32,111.8,0.06367,3e-05,15.43535]
[1778679615089,35.75,79830.32,111.8,0.06367,3e-05,15.43535]
[1778679615389,35.75,79830.32,111.8,0.06367,3e-05,15.43535]
[1778679615541,35.75,79832.25,111.8,0.06373,3e-05,15.44626]
[1778679615598,35.75,79832.25,111.8,0.06373,3e-05,15.44626]
[1778679616138,35.75,79832.25,111.8,0.06373,3e-05,15.44626]
[1778679616212,35.75,79832.25,111.8,0.06373,3e-05,15.44626]
[1778679616395,35.75,79832.25,111.8,0.06373,3e-05,15.44626]
[1778679616531,35.76,79838.44,111.8,0.06391,3e-05,15.48089]
[1778679616713,35.76,79838.44,111.8,0.06391,3e-05,15.48089]
[1778679616855,35.76,79838.44,111.8,0.06391,3e-05,15.48089]
[1778679617096,35.76,79838.44,111.8,0.06391,3e-05,15.48089]
[1778679617397,35.76,79838.44,111.8,0.06391,3e-05,15.48089]
[1778679618446,35.76,79813.81,111.8,0.06322,3e-05,15.3461]
[1778679623699,35.76,79813.67,111.8,0.06323,3e-05,15.34801]
[1778679624222,35.76,79813.67,111.8,0.06323,3e-05,15.34801]
[1778679626545,35.76,79823.45,111.8,0.06351,3e-05,15.40363]
[1778679626735,35.76,79823.45,111.8,0.06351,3e-05,15.40363]
[1778679627648,35.76,79834.35,111.8,0.06382,3e-05,15.46428]
[1778679630497,35.76,79846.48,111.8,0.06418,3e-05,15.53275]
[1778679630554,35.76,79846.48,111.8,0.06418,3e-05,15.53275]
[1778679631465,35.76,79851.72,111.8,0.06432,3e-05,15.56034]
[1778679633460,35.76,79857.89,111.8,0.0645,3e-05,15.59483]
[1778679633841,35.76,79857.89,111.8,0.0645,3e-05,15.59483]
[1778679633897,35.76,79869.67,111.8,0.06483,3e-05,15.6605]
[1778679634840,35.76,79869.67,111.8,0.06483,3e-05,15.6605]
[1778679635880,35.76,79881.56,111.8,0.06518,3e-05,15.7274]
[1778679637216,35.77,79888.34,111.8,0.06538,3e-05,15.76592]
[1778679638376,35.77,79881.04,111.8,0.06517,3e-05,15.72583]
[1778679639857,35.77,79868.2,111.8,0.06481,3e-05,15.65536]
[1778679639954,35.77,79865.15,111.8,0.06472,3e-05,15.63893]
[1778679641297,35.77,79865.15,111.8,0.06472,3e-05,15.63893]
[1778679641574,35.77,79852.75,111.8,0.06437,3e-05,15.57024]
[1778679642033,35.77,79852.75,111.8,0.06437,3e-05,15.57024]
[1778679642160,35.77,79852.75,111.8,0.06437,3e-05,15.57024]
[1778679643269,35.77,79846.51,111.8,0.06419,3e-05,15.53582]
[1778679643425,35.77,79846.51,111.8,0.06419,3e-05,15.53582]
[1778679643705,35.77,79838.56,111.8,0.06397,3e-05,15.49202]
[1778679643754,35.77,79838.56,111.8,0.06397,3e-05,15.49202]
[1778679644279,35.77,79838.56,111.8,0.06397,3e-05,15.49202]
[1778679644441,35.77,79838.56,111.8,0.06397,3e-05,15.49202]
[1778679644695,35.77,79835.99,111.8,0.0639,3e-05,15.47814]
[1778679644744,35.77,79835.99,111.8,0.0639,3e-05,15.47814]
[1778679645283,35.77,79835.99,111.8,0.0639,3e-05,15.47814]
[1778679645460,35.77,79847.44,111.8,0.06423,3e-05,15.54174]
[1778679645820,35.77,79847.44,111.8,0.06423,3e-05,15.54174]
[1778679645877,35.77,79847.44,111.8,0.06423,3e-05,15.54174]
[1778679646280,35.77,79847.44,111.8,0.06423,3e-05,15.54174]
[1778679646418,35.77,79847.44,111.8,0.06423,3e-05,15.54174]
[1778679649843,35.77,79853.99,111.8,0.06442,3e-05,15.57925]
[1778679650270,35.77,79853.99,111.8,0.06442,3e-05,15.57925]
[1778679650445,35.77,79853.99,111.8,0.06442,3e-05,15.57925]
[1778679650499,35.77,79864.62,111.8,0.06472,3e-05,15.63846]
[1778679650537,35.77,79864.62,111.8,0.06472,3e-05,15.63846]
[1778679651065,35.77,79864.62,111.8,0.06472,3e-05,15.63846]
[1778679651296,35.77,79884.6,111.8,0.0653,3e-05,15.74985]
[1778679655690,35.77,79895.75,111.8,0.06563,3e-05,15.81463]
[1778679656240,35.77,79882.21,111.8,0.06524,3e-05,15.73953]
[1778679660818,35.77,79873.85,111.8,0.065,3e-05,15.69321]
[1778679666407,35.77,79859.42,111.8,0.0646,3e-05,15.6142]
[1778679670871,35.78,79840.59,111.8,0.06407,3e-05,15.51142]
[1778679673877,35.78,79864.54,111.8,0.06476,3e-05,15.64532]
[1778679678862,35.78,79869.23,111.8,0.0649,3e-05,15.67261]
[1778679679162,35.78,79883.62,111.8,0.06531,3e-05,15.75288]
[1778679684341,35.78,79883.12,111.8,0.06531,3e-05,15.75247]
[1778679688543,35.78,79872.64,111.8,0.06503,3e-05,15.69704]
[1778679689414,35.78,79847.82,111.8,0.06432,3e-05,15.55991]
[1778679691478,35.78,79843.2,111.8,0.06419,3e-05,15.53493]
[1778679691581,35.78,79848.37,111.8,0.06434,3e-05,15.56208]
[1778679692504,35.79,79849.7,111.8,0.06438,3e-05,15.57067]
[1778679695775,35.79,79853.5,111.8,0.06449,3e-05,15.59239]
[1778679696517,35.79,79877.05,111.8,0.06517,3e-05,15.72351]
[1778679700749,35.79,79868.27,111.8,0.06493,3e-05,15.67741]
[1778679701486,35.79,79847.29,111.8,0.06433,3e-05,15.56169]
[1778679707269,35.79,79835.51,111.8,0.06401,3e-05,15.49801]
[1778679709605,35.79,79824.29,111.8,0.0637,3e-05,15.43741]
[1778679710453,35.79,79852.67,111.8,0.0645,3e-05,15.59468]
[1778679715454,35.79,79873.8,111.8,0.06512,3e-05,15.71387]
[1778679721189,35.8,79885.77,111.8,0.06547,3e-05,15.7813]
[1778679726464,35.8,79892.85,111.8,0.06567,3e-05,15.82075]
[1778679727576,35.8,79897.58,111.8,0.06581,3e-05,15.84715]
[1778679728478,35.8,79897.64,111.8,0.06581,3e-05,15.84743]
[1778679733513,35.8,79907.43,111.8,0.0661,3e-05,15.90435]
[1778679735948,35.8,79917.57,111.8,0.0664,3e-05,15.96181]
[1778679736535,35.8,79916.59,111.8,0.06637,3e-05,15.95631]
[1778679741570,35.8,79886.21,111.8,0.06549,3e-05,15.7854]
[1778679743383,35.8,79878.44,111.8,0.06526,3e-05,15.74209]
[1778679745273,35.8,79875.54,111.8,0.06518,3e-05,15.72605]
[1778679750762,35.8,79869.31,111.8,0.065,3e-05,15.69168]
[1778679752782,35.8,79867.34,111.8,0.06494,3e-05,15.67875]
[1778679759182,35.8,79860.97,111.8,0.06476,3e-05,15.64441]
[1778679759405,35.8,79860.97,111.8,0.06476,3e-05,15.64441]
[1778679760458,35.8,79862.79,111.8,0.06482,3e-05,15.65469]
[1778679765831,35.8,79856.02,111.8,0.06463,3e-05,15.61839]
[1778679766218,35.8,79856.02,111.8,0.06463,3e-05,15.61839]
[1778679766797,35.8,79860.56,111.8,0.06476,3e-05,15.64382]
[1778679766968,35.8,79860.56,111.8,0.06476,3e-05,15.64382]
[1778679767570,35.8,79860.56,111.8,0.06476,3e-05,15.64382]
[1778679767635,35.8,79871.64,111.8,0.06508,3e-05,15.70563]
[1778679768020,35.8,79871.64,111.8,0.06508,3e-05,15.70563]
[1778679768377,35.8,79871.64,111.8,0.06508,3e-05,15.70563]
[1778679768506,35.8,79871.64,111.8,0.06508,3e-05,15.70563]
[1778679768592,35.8,79914.24,111.8,0.06631,3e-05,15.94431]
[1778679768769,35.8,79914.24,111.8,0.06631,3e-05,15.94431]
[1778679769138,35.8,79914.24,111.8,0.06631,3e-05,15.94431]
[1778679769260,35.8,79914.24,111.8,0.06631,3e-05,15.94431]
[1778679769556,35.8,79914.24,111.8,0.06631,3e-05,15.94431]
[1778679769441,35.8,79957.49,111.8,0.06758,3e-05,16.189]
[1778679769889,35.8,79957.49,111.8,0.06758,3e-05,16.189]
[1778679770089,35.8,79957.49,111.8,0.06758,3e-05,16.189]
[1778679770099,35.8,79957.49,111.8,0.06758,3e-05,16.189]
[1778679770321,35.8,79957.49,111.8,0.06758,3e-05,16.189]
[1778679770372,35.8,79957.49,111.8,0.06758,3e-05,16.189]
[1778679770386,35.8,79957.49,111.8,0.06758,3e-05,16.189]
[1778679770623,35.81,79963.46,111.8,0.0678,3e-05,16.22988]
[1778679770827,35.81,79963.46,111.8,0.0678,3e-05,16.22988]
[1778679770874,35.81,79963.46,111.8,0.0678,3e-05,16.22988]
[1778679770941,35.81,79963.46,111.8,0.0678,3e-05,16.22988]
[1778679771118,35.81,79963.46,111.8,0.0678,3e-05,16.22988]
[1778679771204,35.81,79963.46,111.8,0.0678,3e-05,16.22988]
[1778679771283,35.81,79963.46,111.8,0.0678,3e-05,16.22988]
[1778679771467,35.81,79963.46,111.8,0.0678,3e-05,16.22988]
[1778679771567,35.81,79967.66,111.8,0.06792,3e-05,16.25367]
[1778679772550,35.81,79967.66,111.8,0.06792,3e-05,16.25367]
[1778679772918,35.81,79978.31,111.8,0.06824,3e-05,16.31361]
[1778679773114,35.81,79978.31,111.8,0.06824,3e-05,16.31361]
[1778679773157,35.81,79978.31,111.8,0.06824,3e-05,16.31361]
[1778679773179,35.81,79978.31,111.8,0.06824,3e-05,16.31361]
[1778679773368,35.81,79978.31,111.8,0.06824,3e-05,16.31361]
[1778679773548,35.81,79978.31,111.8,0.06824,3e-05,16.31361]
[1778679774570,35.81,79970.81,111.8,0.06801,3e-05,16.2709]
[1778679775508,35.81,79970.81,111.8,0.06801,3e-05,16.2709]
[1778679775903,35.81,79974.77,111.8,0.06813,3e-05,16.29358]
[1778679777952,35.81,79975.39,111.8,0.06815,3e-05,16.29729]
[1778679779398,35.81,79973.55,111.8,0.0681,3e-05,16.28703]
[1778679782774,35.81,79970.87,111.8,0.06802,3e-05,16.27255]
[1778679785837,35.81,79978.12,111.8,0.06824,3e-05,16.31428]
[1778679791081,35.81,79971.79,111.8,0.06806,3e-05,16.27905]
[1778679791432,35.81,79971.79,111.8,0.06806,3e-05,16.27905]
[1778679791975,35.81,79971.66,111.8,0.06805,3e-05,16.27868]
[1778679792981,35.81,79961.01,111.8,0.06774,3e-05,16.21834]
[1778679794372,35.81,79954.59,111.8,0.06755,3e-05,16.18222]
[1778679798370,35.81,79953.12,111.8,0.06751,3e-05,16.17388]
[1778679804035,35.81,79953.37,111.8,0.06752,3e-05,16.17659]
[1778679804664,35.81,79953.37,111.8,0.06752,3e-05,16.17659]
[1778679805318,35.81,79953.37,111.8,0.06752,3e-05,16.17659]
[1778679811158,35.81,79951.85,111.8,0.06748,3e-05,16.16813]
[1778679811710,35.81,79951.73,111.8,0.06747,3e-05,16.16532]
[1778679814796,35.81,79920.6,111.8,0.06656,3e-05,15.99017]
[1778679814932,35.81,79920.6,111.8,0.06656,3e-05,15.99017]
[1778679820143,35.81,79932.01,111.8,0.06689,3e-05,16.05496]
[1778679820408,35.81,79932.01,111.8,0.06689,3e-05,16.05496]
[1778679826190,35.81,79907.36,111.8,0.06618,3e-05,15.91772]
[1778679831227,35.82,79915.18,111.8,0.06641,3e-05,15.96278]
[1778679836263,35.82,79913.63,111.8,0.06638,3e-05,15.95518]
[1778679841298,35.82,79903.02,111.8,0.06607,3e-05,15.89708]
[1778679846333,35.82,79900.84,111.8,0.06602,3e-05,15.8864]
[1778679851602,35.82,79903.71,111.8,0.06611,3e-05,15.9037]
[1778679851703,35.82,79894.67,111.8,0.06585,3e-05,15.85376]
[1778679857410,35.82,79893.57,111.8,0.06582,3e-05,15.84708]
[1778679862445,35.82,79895.07,111.8,0.06586,3e-05,15.85495]
[1778679867480,35.82,79879.95,111.8,0.06542,3e-05,15.77017]
[1778679872520,35.82,79886.94,111.8,0.06561,3e-05,15.80715]
[1778679877555,35.82,79882.8,111.8,0.06549,3e-05,15.7838]
[1778679882590,35.82,79886.61,111.8,0.0656,3e-05,15.80485]
[1778679887625,35.82,79860.46,111.8,0.06485,3e-05,15.65945]
[1778679892660,35.82,79872.25,111.8,0.06519,3e-05,15.72582]
[1778679897695,35.82,79889.0,111.8,0.06568,3e-05,15.81921]
[1778679902744,35.82,79877.77,111.8,0.06535,3e-05,15.75624]
[1778679907779,35.82,79880.07,111.8,0.06542,3e-05,15.76923]
[1778679911074,35.82,79870.77,111.8,0.06515,3e-05,15.71755]
[1778679911105,35.82,79870.77,111.8,0.06515,3e-05,15.71755]
[1778679911133,35.82,79870.77,111.8,0.06515,3e-05,15.71755]
[1778679911143,35.82,79870.77,111.8,0.06515,3e-05,15.71755]
[1778679911149,35.82,79870.77,111.8,0.06515,3e-05,15.71755]
[1778679911807,35.82,79866.35,111.8,0.06502,3e-05,15.69299]
[1778679915843,35.82,79851.24,111.8,0.06459,3e-05,15.60932]
[1778679920066,35.82,79843.13,111.8,0.06437,3e-05,15.5652]
[1778679921128,35.82,79841.95,111.8,0.06434,3e-05,15.5589]
[1778679921164,35.82,79841.95,111.8,0.06434,3e-05,15.5589]
[1778679921812,35.82,79841.95,111.8,0.06434,3e-05,15.5589]
[1778679922152,35.82,79843.99,111.8,0.06439,3e-05,15.57042]
[1778679923444,35.82,79835.89,111.8,0.06417,3e-05,15.52588]
[1778679923588,35.82,79835.89,111.8,0.06417,3e-05,15.52588]
[1778679923589,35.82,79835.89,111.8,0.06417,3e-05,15.52588]
[1778679923976,35.82,79827.18,111.8,0.06392,3e-05,15.47804]
[1778679924285,35.82,79827.18,111.8,0.06392,3e-05,15.47804]
[1778679926306,35.82,79794.5,111.8,0.06301,3e-05,15.29903]
[1778679928325,35.82,79807.87,111.8,0.06338,3e-05,15.3732]
[1778679932177,35.83,79804.7,111.8,0.06331,3e-05,15.35809]
[1778679932184,35.83,79804.7,111.8,0.06331,3e-05,15.35809]
[1778679932819,35.83,79804.7,111.8,0.06331,3e-05,15.35809]
[1778679933455,35.83,79804.37,111.8,0.06329,3e-05,15.35475]
[1778679934145,35.83,79797.96,111.8,0.06312,3e-05,15.32014]
[1778679934396,35.83,79797.96,111.8,0.06312,3e-05,15.32014]
[1778679935773,35.83,79773.5,111.8,0.06244,3e-05,15.18816]
[1778679937287,35.83,79762.77,111.8,0.06215,3e-05,15.1297]
[1778679937338,35.83,79762.77,111.8,0.06215,3e-05,15.1297]
[1778679937341,35.83,79762.77,111.8,0.06215,3e-05,15.1297]
[1778679938160,35.83,79759.75,111.8,0.06207,3e-05,15.11402]
[1778679938700,35.83,79757.43,111.8,0.06201,3e-05,15.10212]
[1778679940655,35.83,79759.82,111.8,0.06207,3e-05,15.11541]
[1778679940717,35.83,79763.71,111.8,0.06218,3e-05,15.1369]
[1778679941094,35.83,79763.71,111.8,0.06218,3e-05,15.1369]
[1778679941110,35.83,79763.71,111.8,0.06218,3e-05,15.1369]
[1778679941988,35.83,79772.47,111.8,0.06243,3e-05,15.18494]
[1778679943043,35.83,79781.18,111.8,0.06268,3e-05,15.2334]
[1778679944874,35.83,79753.47,111.8,0.06192,3e-05,15.08404]
[1778679947843,35.83,79750.35,111.8,0.06184,3e-05,15.06852]
[1778679949432,35.84,79753.94,111.8,0.06195,3e-05,15.08978]
[1778679952998,35.84,79754.2,111.8,0.06197,3e-05,15.09501]
[1778679957472,35.84,79749.25,111.8,0.06186,3e-05,15.07287]
[1778679960250,35.85,79743.29,111.8,0.06171,3e-05,15.04247]
[1778679960263,35.85,79743.29,111.8,0.06171,3e-05,15.04247]
[1778679963754,35.85,79715.83,111.8,0.06098,3e-05,14.89932]
[1778679966060,35.85,79714.05,111.8,0.06094,3e-05,14.89086]
[1778679967551,35.85,79699.2,111.8,0.06054,3e-05,14.81218]
[1778679967561,35.86,79697.57,111.8,0.06051,3e-05,14.80458]
[1778679969830,35.86,79675.24,111.8,0.05992,3e-05,14.68724]
[1778679971293,35.86,79673.77,111.8,0.05988,3e-05,14.67938]
[1778679973915,35.86,79648.48,111.8,0.05922,3e-05,14.54848]
[1778679978986,35.87,79668.64,111.8,0.05978,3e-05,14.66049]
[1778679979767,35.87,79668.64,111.8,0.05978,3e-05,14.66049]
[1778679985339,35.87,79653.22,111.8,0.05941,3e-05,14.58555]
[1778679990776,35.88,79669.36,111.8,0.05986,3e-05,14.67594]
[1778679990854,35.88,79677.2,111.8,0.06008,3e-05,14.71985]
[1778679991910,35.88,79677.2,111.8,0.06008,3e-05,14.71985]
[1778679992913,35.88,79692.04,111.8,0.06048,3e-05,14.79732]
[1778679994417,35.88,79690.71,111.8,0.06046,3e-05,14.79302]
[1778679994498,35.88,79721.93,111.8,0.06131,3e-05,14.96244]
[1778679996862,35.9,79743.76,111.8,0.06199,3e-05,15.09648]
[1778679998187,35.9,79739.52,111.8,0.06188,3e-05,15.07442]
[1778680000368,35.91,79737.62,111.8,0.06188,3e-05,15.0731]
[1778680006739,35.91,79724.73,111.8,0.06155,3e-05,15.00928]
[1778680010392,35.92,79715.33,111.8,0.06132,3e-05,14.96267]
[1778680015403,35.92,79694.89,111.8,0.06079,3e-05,14.85802]
[1778680021319,35.93,79695.69,111.8,0.06085,3e-05,14.8695]
[1778680025576,35.93,79689.2,111.8,0.0607,3e-05,14.83926]
[1778680025758,35.93,79689.2,111.8,0.0607,3e-05,14.83926]
[1778680025853,35.94,79673.7,111.8,0.06029,3e-05,14.75737]
[1778680030942,35.94,79652.99,111.8,0.05975,3e-05,14.65135]
[1778680035372,35.94,79654.45,111.8,0.05981,3e-05,14.66301]
[1778680036676,35.95,79658.07,111.8,0.05991,3e-05,14.68327]
[1778680036943,35.95,79661.59,111.8,0.06002,3e-05,14.70459]
[1778680042941,35.95,79666.41,111.8,0.06018,3e-05,14.73614]
[1778680043764,35.96,79656.83,111.8,0.05994,3e-05,14.68786]
[1778680045671,35.96,79653.76,111.8,0.05986,3e-05,14.67243]
[1778680045771,35.96,79653.76,111.8,0.05986,3e-05,14.67243]
[1778680047130,35.96,79658.26,111.8,0.05999,3e-05,14.69835]
[1778680047816,35.96,79679.02,111.8,0.06056,3e-05,14.81035]
[1778680049406,35.96,79687.76,111.8,0.0608,3e-05,14.85871]
[1778680052077,35.97,79702.17,111.8,0.06121,3e-05,14.93808]
[1778680057173,36.0,79683.73,111.8,0.06089,3e-05,14.87489]
[1778680060095,36.0,79677.7,111.8,0.06075,3e-05,14.84614]
[1778680064310,36.01,79672.65,111.8,0.06064,3e-05,14.82363]
[1778680064976,36.01,79672.65,111.8,0.06064,3e-05,14.82363]
[1778680064928,36.01,79671.33,111.8,0.0606,3e-05,14.81657]
[1778680066941,36.01,79643.43,111.8,0.05986,3e-05,14.66985]
[1778680067480,36.01,79643.43,111.8,0.05986,3e-05,14.66985]
[1778680072983,36.02,79654.34,111.8,0.06018,3e-05,14.7331]
[1778680078019,36.02,79653.22,111.8,0.06017,3e-05,14.73121]
[1778680082390,36.02,79630.86,111.8,0.05959,3e-05,14.6155]
[1778680087399,36.03,79619.88,111.8,0.05931,3e-05,14.56007]
[1778680087813,36.03,79619.88,111.8,0.05931,3e-05,14.56007]
[1778680089134,36.04,79621.36,111.8,0.05941,3e-05,14.57842]
[1778680089266,36.04,79621.36,111.8,0.05941,3e-05,14.57842]
[1778680090015,36.04,79643.74,111.8,0.06,3e-05,14.6973]
[1778680090328,36.04,79643.74,111.8,0.06,3e-05,14.6973]
[1778680090954,36.04,79673.82,111.8,0.06082,3e-05,14.85895]
[1778680092234,36.04,79667.82,111.8,0.06066,3e-05,14.82682]
[1778680092857,36.04,79667.98,111.8,0.06068,3e-05,14.83058]
[1778680096246,36.04,79659.81,111.8,0.06047,3e-05,14.78878]
[1778680101666,36.04,79637.8,111.8,0.05989,3e-05,14.67424]
[1778680103383,36.05,79641.83,111.8,0.06001,3e-05,14.69829]
[1778680105381,36.05,79660.9,111.8,0.06053,3e-05,14.80175]
[1778680106260,36.05,79665.79,111.8,0.06067,3e-05,14.82874]
[1778680112592,36.05,79670.35,111.8,0.06081,3e-05,14.85488]
[1778680112698,36.05,79670.35,111.8,0.06081,3e-05,14.85488]
[1778680112812,36.05,79670.35,111.8,0.06081,3e-05,14.85488]
[1778680113029,36.05,79681.02,111.8,0.0611,3e-05,14.91265]
[1778680117036,36.06,79712.01,111.8,0.06196,3e-05,15.08367]
[1778680122793,36.06,79726.73,111.8,0.06239,3e-05,15.16708]
[1778680127017,36.06,79697.18,111.8,0.0616,3e-05,15.01061]
[1778680128052,36.06,79697.18,111.8,0.0616,3e-05,15.01061]
[1778680128084,36.06,79687.79,111.8,0.06134,3e-05,14.96076]
[1778680133466,36.07,79688.72,111.8,0.06138,3e-05,14.96773]
[1778680138342,36.07,79684.49,111.8,0.06127,3e-05,14.9467]
[1778680138501,36.07,79683.12,111.8,0.06124,3e-05,14.9398]
[1778680143540,36.07,79679.1,111.8,0.06115,3e-05,14.92215]
[1778680146184,36.08,79690.7,111.8,0.06148,3e-05,14.98758]
[1778680151794,36.09,79700.86,111.8,0.06186,3e-05,15.06169]
[1778680156890,36.1,79716.56,111.8,0.06231,3e-05,15.15066]
[1778680158953,36.1,79728.39,111.8,0.06265,3e-05,15.21624]
[1778680161590,36.1,79722.97,111.8,0.06251,3e-05,15.18877]
[1778680161717,36.1,79722.97,111.8,0.06251,3e-05,15.18877]
[1778680161861,36.1,79696.77,111.8,0.06179,3e-05,15.04786]
[1778680164892,36.11,79680.74,111.8,0.06139,3e-05,14.96789]
[1778680167286,36.11,79694.05,111.8,0.06176,3e-05,15.04212]
[1778680167310,36.11,79694.05,111.8,0.06176,3e-05,15.04212]
[1778680172748,36.12,79709.03,111.8,0.06219,3e-05,15.12515]
[1778680173078,36.12,79709.03,111.8,0.06219,3e-05,15.12515]
[1778680177313,36.12,79687.37,111.8,0.06161,3e-05,15.01186]
[1778680177528,36.12,79687.37,111.8,0.06161,3e-05,15.01186]
[1778680178603,36.12,79695.97,111.8,0.06185,3e-05,15.05899]
[1778680179089,36.12,79682.12,111.8,0.06148,3e-05,14.98532]
[1778680179907,36.12,79682.12,111.8,0.06148,3e-05,14.98532]
[1778680180026,36.12,79671.52,111.8,0.06119,3e-05,14.92871]
[1778680181184,36.12,79630.51,111.8,0.06009,3e-05,14.71054]
[1778680182009,36.12,79630.51,111.8,0.06009,3e-05,14.71054]
[1778680182443,36.13,79616.53,111.8,0.05976,3e-05,14.64506]
[1778680182966,36.13,79616.53,111.8,0.05976,3e-05,14.64506]
[1778680183020,36.14,79619.77,111.8,0.0599,3e-05,14.67161]
[1778680185690,36.14,79621.54,111.8,0.05996,3e-05,14.68262]
[1778680190153,36.14,79636.75,111.8,0.06038,3e-05,14.76675]
[1778680190454,36.14,79648.36,111.8,0.0607,3e-05,14.8294]
[1778680190688,36.14,79648.36,111.8,0.0607,3e-05,14.8294]
[1778680190891,36.15,79648.36,111.8,0.0607,3e-05,14.8301]
[1778680192137,36.15,79685.73,111.8,0.06172,3e-05,15.03154]
[1778680193737,36.15,79685.73,111.8,0.06173,3e-05,15.03265]
[1778680194921,36.15,79676.54,111.8,0.06148,3e-05,14.98406]
[1778680200105,36.15,79684.93,111.8,0.06173,3e-05,15.03333]
[1778680201864,36.15,79684.66,111.8,0.06173,3e-05,15.03355]
[1778680202512,36.16,79683.41,111.8,0.0617,3e-05,15.02769]
[1778680207287,36.16,79690.54,111.8,0.06192,3e-05,15.07041]
[1778680211438,36.16,79689.19,111.8,0.0619,3e-05,15.06651]
[1778680211549,36.16,79689.19,111.8,0.0619,3e-05,15.06651]
[1778680212181,36.16,79680.21,111.8,0.06166,3e-05,15.01905]
[1778680214136,36.16,79642.5,111.8,0.06064,3e-05,14.81766]
[1778680214542,36.16,79642.5,111.8,0.06064,3e-05,14.81766]
[1778680220101,36.17,79638.18,111.8,0.06056,3e-05,14.80217]
[1778680225136,36.17,79648.18,111.8,0.06085,3e-05,14.85856]
[1778680230171,36.18,79651.2,111.8,0.06095,3e-05,14.87744]
[1778680235206,36.18,79655.55,111.8,0.06107,3e-05,14.90127]
[1778680240241,36.18,79656.88,111.8,0.06112,3e-05,14.91073]
[1778680245277,36.18,79648.67,111.8,0.06091,3e-05,14.86915]
[1778680250312,36.19,79649.55,111.8,0.06095,3e-05,14.87654]
[1778680255347,36.19,79644.43,111.8,0.06082,3e-05,14.85181]
[1778680259771,36.19,79645.11,111.8,0.06085,3e-05,14.85704]
[1778680265476,36.19,79648.14,111.8,0.06095,3e-05,14.87696]
[1778680265570,36.19,79648.14,111.8,0.06095,3e-05,14.87696]
[1778680265777,36.19,79648.14,111.8,0.06095,3e-05,14.87696]
[1778680265855,36.2,79653.45,111.8,0.06109,3e-05,14.90586]
[1778680270859,36.2,79671.16,111.8,0.0616,3e-05,15.00488]
[1778680276006,36.2,79675.04,111.8,0.06172,3e-05,15.02928]
[1778680280140,36.21,79697.41,111.8,0.06236,3e-05,15.15379]
[1778680281925,36.21,79709.65,111.8,0.0627,3e-05,15.22148]
[1778680283986,36.21,79716.94,111.8,0.06291,3e-05,15.26217]
[1778680285859,36.21,79717.02,111.8,0.06292,3e-05,15.26366]
[1778680285942,36.21,79717.02,111.8,0.06292,3e-05,15.26366]
[1778680288115,36.21,79736.7,111.8,0.06347,3e-05,15.37148]
[1778680293675,36.21,79728.74,111.8,0.06325,3e-05,15.32881]
[1778680298710,36.22,79736.45,111.8,0.06348,3e-05,15.37268]
[1778680303745,36.22,79743.87,111.8,0.06369,3e-05,15.41454]
[1778680308780,36.22,79738.32,111.8,0.06354,3e-05,15.38563]
[1778680313816,36.22,79733.93,111.8,0.06343,3e-05,15.36345]
[1778680318851,36.22,79725.1,111.8,0.0632,3e-05,15.31735]
[1778680319662,36.22,79725.1,111.8,0.0632,3e-05,15.31735]
[1778680324073,36.22,79724.15,111.8,0.06318,3e-05,15.31381]
[1778680324163,36.22,79724.15,111.8,0.06318,3e-05,15.31381]
[1778680324399,36.22,79705.88,111.8,0.06267,3e-05,15.21527]
[1778680325253,36.22,79680.68,111.8,0.06199,3e-05,15.07976]
[1778680327069,36.22,79673.52,111.8,0.06179,3e-05,15.04115]
[1778680327285,36.22,79666.38,111.8,0.06159,3e-05,15.00281]
[1778680329361,36.23,79666.38,111.8,0.0616,3e-05,15.00349]
[1778680330117,36.23,79656.77,111.8,0.06134,3e-05,14.95275]
[1778680330331,36.23,79658.62,111.8,0.0614,3e-05,14.96345]
[1778680331394,36.23,79658.62,111.8,0.0614,3e-05,14.96383]
[1778680335519,36.23,79664.98,111.8,0.06158,3e-05,14.99935]
[1778680341082,36.23,79676.74,111.8,0.06191,3e-05,15.06416]
[1778680343164,36.23,79678.03,111.8,0.06195,3e-05,15.07165]
[1778680343251,36.23,79684.12,111.8,0.06211,3e-05,15.1047]
[1778680349075,36.24,79696.04,111.8,0.06246,3e-05,15.17309]
[1778680354109,36.24,79696.68,111.8,0.06249,3e-05,15.17757]
[1778680359144,36.24,79700.52,111.8,0.06261,3e-05,15.20138]
[1778680364357,36.24,79716.15,111.8,0.06305,3e-05,15.28821]
[1778680366415,36.24,79727.7,111.8,0.06338,3e-05,15.35246]
[1778680371622,36.25,79727.49,111.8,0.06339,3e-05,15.35307]
[1778680377274,36.25,79736.37,111.8,0.06364,3e-05,15.40316]
[1778680382291,36.25,79747.96,111.8,0.06397,3e-05,15.46735]
[1778680387344,36.25,79737.71,111.8,0.06369,3e-05,15.41269]
[1778680391037,36.25,79739.72,111.8,0.06375,3e-05,15.42438]
[1778680396426,36.25,79708.24,111.8,0.06289,3e-05,15.25543]
[1778680401102,36.25,79710.4,111.8,0.06296,3e-05,15.2687]
[1778680401311,36.25,79710.4,111.8,0.06296,3e-05,15.2687]
[1778680401612,36.25,79714.39,111.8,0.06307,3e-05,15.29066]
[1778680403343,36.26,79718.52,111.8,0.06318,3e-05,15.31343]
[1778680407045,36.26,79722.79,111.8,0.06331,3e-05,15.33772]
[1778680412538,36.26,79739.39,111.8,0.06377,3e-05,15.42796]
[1778680417573,36.26,79725.35,111.8,0.06339,3e-05,15.35283]
[1778680422608,36.26,79722.92,111.8,0.06333,3e-05,15.34157]
[1778680427646,36.26,79714.32,111.8,0.0631,3e-05,15.29676]
[1778680432681,36.27,79721.08,111.8,0.0633,3e-05,15.33535]
[1778680437716,36.27,79723.45,111.8,0.06338,3e-05,15.35002]
[1778680442751,36.27,79728.43,111.8,0.06352,3e-05,15.37854]
[1778680447786,36.27,79728.48,111.8,0.06353,3e-05,15.38018]
[1778680452821,36.27,79729.56,111.8,0.06357,3e-05,15.38743]
[1778680457859,36.27,79726.27,111.8,0.06348,3e-05,15.37094]
[1778680462895,36.27,79724.55,111.8,0.06345,3e-05,15.36313]
[1778680468285,36.28,79723.59,111.8,0.06343,3e-05,15.35919]
[1778680473972,36.28,79707.66,111.8,0.06299,3e-05,15.27339]
[1778680479008,36.28,79711.51,111.8,0.06311,3e-05,15.29647]
[1778680481182,36.28,79710.6,111.8,0.06309,3e-05,15.29198]
[1778680484151,36.28,79741.69,111.8,0.06396,3e-05,15.46207]
[1778680484707,36.28,79739.88,111.8,0.06391,3e-05,15.45253]
[1778680491093,36.28,79722.96,111.8,0.06344,3e-05,15.36205]
[1778680495142,36.28,79733.82,111.8,0.06375,3e-05,15.42192]
[1778680495392,36.28,79733.82,111.8,0.06375,3e-05,15.42192]
[1778680497102,36.28,79741.26,111.8,0.06396,3e-05,15.46284]
[1778680501921,36.29,79770.48,111.8,0.06478,3e-05,15.62302]
[1778680501926,36.29,79770.48,111.8,0.06478,3e-05,15.62302]
[1778680501989,36.29,79770.48,111.8,0.06478,3e-05,15.62302]
[1778680504445,36.29,79772.57,111.8,0.06484,3e-05,15.63443]
[1778680505459,36.29,79773.04,111.8,0.06486,3e-05,15.63692]
[1778680505621,36.28,79769.0,111.8,0.06474,3e-05,15.61468]
[1778680506717,36.28,79768.92,111.8,0.06474,3e-05,15.6141]
[1778680512257,36.28,79746.26,111.8,0.0641,3e-05,15.49032]
[1778680517292,36.29,79741.43,111.8,0.06397,3e-05,15.4646]
[1778680522327,36.29,79738.66,111.8,0.0639,3e-05,15.45023]
[1778680527362,36.29,79749.46,111.8,0.0642,3e-05,15.50979]
[1778680531559,36.29,79768.13,111.8,0.06473,3e-05,15.61201]
[1778680531618,36.29,79763.47,111.8,0.06459,3e-05,15.58436]
[1778680531830,36.29,79763.47,111.8,0.06459,3e-05,15.58436]
[1778680538440,36.29,79785.98,111.8,0.06522,3e-05,15.70672]
[1778680542762,36.28,79783.53,111.8,0.06514,3e-05,15.69223]
[1778680542763,36.28,79783.53,111.8,0.06514,3e-05,15.69223]
[1778680543886,36.28,79774.09,111.8,0.06488,3e-05,15.64015]
[1778680543931,36.28,79774.09,111.8,0.06488,3e-05,15.64015]
[1778680549020,36.28,79773.85,111.8,0.06487,3e-05,15.63832]
[1778680549682,36.28,79774.32,111.8,0.06488,3e-05,15.64084]
[1778680554896,36.28,79769.45,111.8,0.06474,3e-05,15.61367]
[1778680558286,36.28,79757.07,111.8,0.06439,3e-05,15.54572]
[1778680561602,36.28,79730.22,111.8,0.06364,3e-05,15.39936]
[1778680565178,36.28,79733.01,111.8,0.06372,3e-05,15.41499]
[1778680570671,36.29,79715.73,111.8,0.06325,3e-05,15.32262]
[1778680576246,36.29,79711.6,111.8,0.06314,3e-05,15.30143]
[1778680577707,36.29,79712.1,111.8,0.06316,3e-05,15.30481]
[1778680583765,36.29,79691.88,111.8,0.06261,3e-05,15.198]
[1778680588306,36.29,79692.99,111.8,0.06265,3e-05,15.20581]
[1778680589257,36.29,79698.12,111.8,0.06279,3e-05,15.23396]
[1778680589314,36.29,79692.5,111.8,0.06264,3e-05,15.20405]
[1778680592828,36.29,79670.04,111.8,0.06202,3e-05,15.08094]
[1778680598651,36.29,79673.19,111.8,0.06211,3e-05,15.09838]
[1778680602033,36.29,79644.39,111.8,0.06133,3e-05,14.94473]
[1778680607939,36.3,79643.01,111.8,0.0613,3e-05,14.9394]
[1778680612977,36.3,79636.56,111.8,0.06114,3e-05,14.90684]
[1778680618022,36.3,79630.18,111.8,0.06097,3e-05,14.87452]
[1778680623079,36.3,79641.89,111.8,0.0613,3e-05,14.93886]
[1778680629090,36.3,79657.57,111.8,0.06174,3e-05,15.02493]
[1778680629781,36.3,79657.57,111.8,0.06174,3e-05,15.02493]
[1778680633953,36.3,79660.35,111.8,0.06182,3e-05,15.04095]
[1778680634126,36.3,79662.11,111.8,0.06187,3e-05,15.05068]
[1778680639164,36.31,79677.95,111.8,0.06232,3e-05,15.13921]
[1778680644199,36.31,79660.35,111.8,0.06185,3e-05,15.04813]
[1778680647754,36.31,79675.18,111.8,0.06227,3e-05,15.13006]
[1778680653604,36.32,79660.86,111.8,0.06189,3e-05,15.0544]
[1778680653646,36.32,79660.86,111.8,0.06189,3e-05,15.0544]
[1778680653679,36.32,79661.08,111.8,0.0619,3e-05,15.05631]
[1778680656149,36.32,79660.12,111.8,0.06188,3e-05,15.05167]
[1778680656283,36.32,79661.79,111.8,0.06192,3e-05,15.06087]
[1778680659527,36.32,79687.06,111.8,0.06263,3e-05,15.19893]
[1778680662723,36.32,79689.74,111.8,0.06271,3e-05,15.21465]
[1778680665775,36.32,79683.38,111.8,0.06254,3e-05,15.18229]
[1778680670346,36.33,79690.7,111.8,0.06276,3e-05,15.22393]
[1778680671059,36.33,79678.09,111.8,0.06241,3e-05,15.15657]
[1778680671611,36.33,79654.32,111.8,0.06176,3e-05,15.02939]
[1778680676828,36.33,79650.28,111.8,0.06166,3e-05,15.00838]
[1778680682710,36.33,79646.53,111.8,0.06156,3e-05,14.98942]
[1778680687785,36.33,79635.4,111.8,0.06127,3e-05,14.93129]
[1778680688519,36.33,79645.51,111.8,0.06155,3e-05,14.98597]
[1778680693555,36.33,79653.99,111.8,0.0618,3e-05,15.03508]
[1778680698620,36.34,79661.48,111.8,0.06201,3e-05,15.078]
[1778680699061,36.34,79660.41,111.8,0.06199,3e-05,15.07295]
[1778680703660,36.34,79665.05,111.8,0.06213,3e-05,15.10055]
[1778680709668,36.34,79655.12,111.8,0.06188,3e-05,15.05165]
[1778680712156,36.35,79655.58,111.8,0.06189,3e-05,15.05333]
[1778680716275,36.35,79659.07,111.8,0.062,3e-05,15.07489]
[1778680718334,36.35,79661.58,111.8,0.06208,3e-05,15.08973]
[1778680723705,36.35,79654.85,111.8,0.06191,3e-05,15.05706]
[1778680728802,36.36,79667.11,111.8,0.06227,3e-05,15.12691]
[1778680733837,36.36,79674.4,111.8,0.06248,3e-05,15.16911]
[1778680739136,36.36,79678.77,111.8,0.06262,3e-05,15.19557]
[1778680744914,36.37,79668.09,111.8,0.06234,3e-05,15.14143]
[1778680749949,36.37,79665.7,111.8,0.0623,3e-05,15.1316]
[1778680754984,36.37,79671.09,111.8,0.06246,3e-05,15.16425]
[1778680760807,36.37,79674.74,111.8,0.06257,3e-05,15.18612]
[1778680760945,36.38,79694.51,111.8,0.06312,3e-05,15.29324]
[1778680760955,36.38,79694.51,111.8,0.06312,3e-05,15.29324]
[1778680761211,36.38,79694.51,111.8,0.06312,3e-05,15.29324]
[1778680761497,36.38,79694.51,111.8,0.06312,3e-05,15.29324]
[1778680763963,36.38,79721.54,111.8,0.06388,3e-05,15.44095]
[1778680767546,36.38,79714.93,111.8,0.0637,3e-05,15.40567]
[1778680773121,36.38,79716.55,111.8,0.06374,3e-05,15.4137]
[1778680774851,36.38,79716.55,111.8,0.06374,3e-05,15.4137]
[1778680779908,36.38,79686.4,111.8,0.06291,3e-05,15.25192]
[1778680784220,36.38,79687.14,111.8,0.06294,3e-05,15.25731]
[1778680784831,36.38,79687.14,111.8,0.06294,3e-05,15.25731]
[1778680785825,36.38,79689.0,111.8,0.06299,3e-05,15.26768]
[1778680785827,36.38,79689.0,111.8,0.06299,3e-05,15.26768]
[1778680786280,36.38,79688.48,111.8,0.06298,3e-05,15.26529]
[1778680792081,36.38,79688.34,111.8,0.06299,3e-05,15.26678]
[1778680797135,36.39,79686.27,111.8,0.06294,3e-05,15.25774]
[1778680800755,36.39,79685.96,111.8,0.06294,3e-05,15.25731]
[1778680801340,36.39,79681.55,111.8,0.06282,3e-05,15.23395]
[1778680803014,36.39,79656.34,111.8,0.06214,3e-05,15.09914]
[1778680803335,36.39,79655.89,111.8,0.06213,3e-05,15.09709]
[1778680808360,36.39,79638.93,111.8,0.06167,3e-05,15.0067]
[1778680808461,36.39,79638.93,111.8,0.06167,3e-05,15.0067]
[1778680808932,36.39,79638.93,111.8,0.06167,3e-05,15.0067]
[1778680808999,36.39,79632.44,111.8,0.06149,3e-05,14.97221]
[1778680814429,36.39,79618.61,111.8,0.06113,3e-05,14.89978]
[1778680820468,36.39,79606.56,111.8,0.06082,3e-05,14.83861]
[1778680824198,36.39,79588.88,111.8,0.06035,3e-05,14.7458]
[1778680829291,36.4,79591.07,111.8,0.06042,3e-05,14.76068]
[1778680834584,36.4,79598.99,111.8,0.06064,3e-05,14.80338]
[1778680839213,36.4,79592.9,111.8,0.06049,3e-05,14.77377]
[1778680843836,36.4,79616.24,111.8,0.06113,3e-05,14.89952]
[1778680847942,36.41,79621.84,111.8,0.06129,3e-05,14.93053]
[1778680850588,36.41,79616.97,111.8,0.06116,3e-05,14.90555]
[1778680850689,36.41,79616.97,111.8,0.06116,3e-05,14.90555]
[1778680850810,36.41,79630.94,111.8,0.06154,3e-05,14.98032]
[1778680851019,36.41,79630.94,111.8,0.06154,3e-05,14.98032]
[1778680851047,36.41,79630.94,111.8,0.06154,3e-05,14.98032]
[1778680851119,36.41,79630.94,111.8,0.06154,3e-05,14.98032]
[1778680851509,36.41,79630.94,111.8,0.06154,3e-05,14.98032]
[1778680852997,36.41,79655.2,111.8,0.06221,3e-05,15.11163]
[1778680854073,36.41,79652.51,111.8,0.06214,3e-05,15.09778]
[1778680854804,36.41,79648.32,111.8,0.06202,3e-05,15.07538]
[1778680856184,36.41,79648.05,111.8,0.06202,3e-05,15.074]
[1778680857794,36.41,79642.38,111.8,0.06186,3e-05,15.04366]
[1778680858007,36.41,79617.67,111.8,0.06119,3e-05,14.9121]
[1778680858407,36.41,79617.67,111.8,0.06119,3e-05,14.9121]
[1778680858582,36.41,79617.67,111.8,0.06119,3e-05,14.9121]
[1778680858747,36.41,79617.67,111.8,0.06119,3e-05,14.9121]
[1778680858829,36.41,79617.67,111.8,0.06119,3e-05,14.9121]
[1778680858883,36.41,79617.67,111.8,0.06119,3e-05,14.9121]
[1778680858942,36.41,79581.94,111.8,0.06024,3e-05,14.72271]
[1778680860639,36.41,79570.24,111.8,0.05993,3e-05,14.66092]
[1778680860695,36.41,79570.24,111.8,0.05993,3e-05,14.66092]
[1778680861027,36.41,79570.24,111.8,0.05993,3e-05,14.66092]
[1778680861646,36.41,79568.2,111.8,0.05987,3e-05,14.65033]
[1778680861917,36.41,79568.2,111.8,0.05987,3e-05,14.65033]
[1778680862656,36.41,79565.28,111.8,0.0598,3e-05,14.6352]
[1778680864110,36.41,79550.89,111.8,0.05942,3e-05,14.56019]
[1778680865081,36.41,79550.89,111.8,0.05942,3e-05,14.56019]
[1778680866074,36.41,79550.79,111.8,0.05942,3e-05,14.56002]
[1778680867614,36.41,79532.47,111.8,0.05894,3e-05,14.46439]
[1778680867981,36.41,79532.47,111.8,0.05894,3e-05,14.46439]
[1778680868639,36.41,79539.35,111.8,0.05912,3e-05,14.50109]
[1778680868876,36.41,79539.35,111.8,0.05912,3e-05,14.50109]
[1778680869553,36.41,79560.87,111.8,0.05969,3e-05,14.61399]
[1778680869609,36.41,79560.87,111.8,0.05969,3e-05,14.61399]
[1778680869659,36.41,79560.87,111.8,0.05969,3e-05,14.61399]
[1778680869825,36.41,79560.87,111.8,0.05969,3e-05,14.61399]
[1778680869986,36.41,79560.87,111.8,0.05969,3e-05,14.61399]
[1778680870075,36.41,79560.87,111.8,0.05969,3e-05,14.61399]
[1778680870630,36.41,79571.07,111.8,0.05996,3e-05,14.66808]
[1778680870699,36.41,79571.07,111.8,0.05996,3e-05,14.66808]
[1778680870707,36.41,79571.07,111.8,0.05996,3e-05,14.66808]
[1778680870777,36.41,79571.07,111.8,0.05996,3e-05,14.66808]
[1778680870904,36.41,79571.07,111.8,0.05996,3e-05,14.66808]
[1778680870957,36.41,79571.07,111.8,0.05996,3e-05,14.66808]
[1778680870991,36.41,79571.07,111.8,0.05996,3e-05,14.66808]
[1778680871051,36.41,79571.07,111.8,0.05996,3e-05,14.66808]
[1778680871631,36.41,79578.91,111.8,0.06017,3e-05,14.70991]
[1778680871751,36.41,79578.91,111.8,0.06017,3e-05,14.70991]
[1778680871896,36.41,79578.91,111.8,0.06017,3e-05,14.70991]
[1778680871954,36.41,79578.91,111.8,0.06017,3e-05,14.70991]
[1778680872044,36.41,79578.91,111.8,0.06017,3e-05,14.70991]
[1778680873078,36.41,79545.29,111.8,0.05929,3e-05,14.53363]
[1778680873947,36.41,79545.29,111.8,0.05929,3e-05,14.53363]
[1778680874650,36.41,79533.47,111.8,0.05898,3e-05,14.47192]
[1778680874851,36.41,79533.47,111.8,0.05898,3e-05,14.47192]
[1778680875061,36.41,79533.47,111.8,0.05898,3e-05,14.47192]
[1778680875065,36.41,79524.88,111.8,0.05875,3e-05,14.42727]
[1778680876098,36.41,79524.88,111.8,0.05875,3e-05,14.42727]
[1778680876444,36.41,79521.09,111.8,0.05865,3e-05,14.40742]
[1778680877004,36.41,79521.09,111.8,0.05865,3e-05,14.40742]
[1778680879520,36.41,79518.66,111.8,0.05859,3e-05,14.39494]
[1778680879532,36.41,79518.66,111.8,0.05859,3e-05,14.39494]
[1778680880154,36.41,79525.96,111.8,0.05878,3e-05,14.43316]
[1778680883974,36.42,79549.15,111.8,0.0594,3e-05,14.55687]
[1778680884329,36.42,79549.15,111.8,0.0594,3e-05,14.55687]
[1778680884825,36.42,79549.15,111.8,0.0594,3e-05,14.55687]
[1778680884953,36.42,79549.15,111.8,0.0594,3e-05,14.55687]
[1778680885972,36.42,79556.04,111.8,0.05959,3e-05,14.59346]
[1778680891155,36.42,79554.18,111.8,0.05955,3e-05,14.58552]
[1778680891800,36.42,79556.07,111.8,0.05959,3e-05,14.59378]
[1778680894057,36.42,79525.71,111.8,0.0588,3e-05,14.43585]
[1778680895703,36.42,79518.06,111.8,0.0586,3e-05,14.39643]
[1778680898342,36.42,79534.15,111.8,0.05903,3e-05,14.48232]
[1778680901363,36.42,79560.32,111.8,0.05973,3e-05,14.62116]
[1778680901448,36.42,79560.32,111.8,0.05973,3e-05,14.62116]
[1778680905377,36.42,79566.46,111.8,0.0599,3e-05,14.65465]
[1778680906771,36.43,79564.13,111.8,0.05984,3e-05,14.64264]
[1778680906870,36.43,79564.13,111.8,0.05984,3e-05,14.64264]
[1778680909167,36.43,79583.95,111.8,0.06037,3e-05,14.74767]
[1778680909686,36.43,79591.17,111.8,0.06056,3e-05,14.7861]
[1778680910720,36.43,79595.81,111.8,0.06069,3e-05,14.81082]
[1778680911122,36.43,79595.81,111.8,0.06069,3e-05,14.81082]
[1778680911180,36.43,79595.81,111.8,0.06069,3e-05,14.81135]
[1778680911740,36.43,79595.81,111.8,0.06069,3e-05,14.81135]
[1778680912187,36.43,79600.85,111.8,0.06082,3e-05,14.83807]
[1778680913202,36.43,79602.64,111.8,0.06087,3e-05,14.84753]
[1778680913929,36.43,79602.64,111.8,0.06087,3e-05,14.84753]
[1778680914030,36.43,79612.63,111.8,0.06114,3e-05,14.90057]
[1778680914555,36.43,79612.63,111.8,0.06114,3e-05,14.90057]
[1778680914556,36.43,79612.63,111.8,0.06114,3e-05,14.90057]
[1778680914903,36.43,79612.63,111.8,0.06114,3e-05,14.90057]
[1778680915625,36.43,79610.59,111.8,0.06109,3e-05,14.89019]
[1778680915739,36.43,79610.59,111.8,0.06109,3e-05,14.89019]
[1778680916045,36.43,79610.59,111.8,0.06109,3e-05,14.89019]
[1778680916161,36.43,79610.59,111.8,0.06109,3e-05,14.89019]
[1778680918264,36.43,79598.07,111.8,0.06076,3e-05,14.82439]
[1778680921755,36.43,79609.56,111.8,0.06107,3e-05,14.88671]
[1778680922319,36.43,79613.74,111.8,0.06119,3e-05,14.90938]
[1778680922478,36.43,79613.74,111.8,0.06119,3e-05,14.90938]
[1778680922578,36.43,79613.74,111.8,0.06119,3e-05,14.90938]
[1778680922800,36.43,79613.74,111.8,0.06119,3e-05,14.90938]
[1778680922961,36.43,79613.74,111.8,0.06119,3e-05,14.90938]
[1778680923560,36.43,79625.68,111.8,0.06151,3e-05,14.97334]
[1778680926082,36.43,79646.19,111.8,0.06207,3e-05,15.08361]
[1778680927051,36.43,79647.77,111.8,0.06212,3e-05,15.09233]
[1778680929973,36.43,79650.96,111.8,0.0622,3e-05,15.10965]
[1778680932353,36.43,79635.16,111.8,0.06177,3e-05,15.02529]
[1778680932357,36.43,79633.97,111.8,0.06174,3e-05,15.01905]
[1778680937200,36.43,79645.66,111.8,0.06206,3e-05,15.08056]
[1778680937304,36.43,79644.77,111.8,0.06203,3e-05,15.07542]
[1778680937849,36.43,79644.77,111.8,0.06203,3e-05,15.07542]
[1778680937921,36.43,79644.77,111.8,0.06203,3e-05,15.07542]
[1778680937962,36.43,79644.69,111.8,0.06203,3e-05,15.07459]
[1778680938375,36.43,79644.69,111.8,0.06203,3e-05,15.07459]
[1778680939057,36.43,79660.31,111.8,0.06245,3e-05,15.15847]
[1778680944634,36.43,79670.22,111.8,0.06273,3e-05,15.21216]
[1778680944937,36.43,79670.22,111.8,0.06273,3e-05,15.21216]
[1778680950467,36.43,79658.14,111.8,0.0624,3e-05,15.14721]
[1778680955506,36.43,79662.68,111.8,0.06251,3e-05,15.16977]
[1778680960541,36.43,79665.71,111.8,0.0626,3e-05,15.18625]
[1778680965576,36.43,79677.54,111.8,0.06292,3e-05,15.25003]
[1778680969803,36.43,79667.56,111.8,0.06265,3e-05,15.19618]
[1778680970076,36.43,79657.51,111.8,0.06237,3e-05,15.1422]
[1778680972207,36.43,79628.47,111.8,0.06158,3e-05,14.98593]
[1778680977328,36.43,79629.32,111.8,0.0616,3e-05,14.98972]
[1778680983710,36.43,79629.0,111.8,0.06158,3e-05,14.98668]
[1778680988745,36.43,79632.57,111.8,0.06167,3e-05,15.00481]
[1778680993780,36.43,79634.28,111.8,0.06171,3e-05,15.01293]
[1778680997808,36.42,79656.88,111.8,0.06232,3e-05,15.13295]
[1778681000899,36.42,79685.9,111.8,0.06311,3e-05,15.28787]
[1778681003122,36.42,79686.37,111.8,0.06313,3e-05,15.28995]
[1778681003133,36.42,79686.37,111.8,0.06313,3e-05,15.28995]
[1778681003177,36.42,79696.93,111.8,0.06341,3e-05,15.34643]
[1778681004902,36.42,79696.93,111.8,0.06341,3e-05,15.3463]
[1778681011041,36.42,79705.18,111.8,0.06363,3e-05,15.38961]
[1778681012586,36.42,79711.14,111.8,0.06379,3e-05,15.41928]
[1778681014236,36.42,79717.56,111.8,0.06397,3e-05,15.4538]
[1778681014938,36.42,79707.07,111.8,0.06367,3e-05,15.3966]
[1778681015292,36.42,79707.07,111.8,0.06367,3e-05,15.3966]
[1778681015769,36.42,79695.13,111.8,0.06334,3e-05,15.33166]
[1778681015773,36.42,79695.13,111.8,0.06334,3e-05,15.33166]
[1778681018469,36.42,79700.81,111.8,0.06349,3e-05,15.36159]
[1778681018919,36.42,79700.81,111.8,0.06349,3e-05,15.36159]
[1778681018967,36.42,79692.9,111.8,0.06327,3e-05,15.31867]
[1778681023998,36.42,79686.85,111.8,0.06309,3e-05,15.28271]
[1778681029183,36.41,79691.55,111.8,0.06321,3e-05,15.30563]
[1778681031272,36.41,79696.36,111.8,0.06333,3e-05,15.33038]
[1778681031282,36.41,79696.36,111.8,0.06333,3e-05,15.33038]
[1778681032053,36.41,79698.46,111.8,0.06338,3e-05,15.34039]
[1778681035402,36.41,79696.94,111.8,0.06334,3e-05,15.33157]
[1778681036086,36.41,79696.94,111.8,0.06334,3e-05,15.33136]
[1778681039107,36.41,79673.81,111.8,0.06269,3e-05,15.20463]
[1778681043460,36.41,79680.94,111.8,0.06287,3e-05,15.24102]
[1778681043483,36.41,79680.94,111.8,0.06287,3e-05,15.24102]
[1778681043689,36.41,79680.94,111.8,0.06287,3e-05,15.24102]
[1778681044168,36.41,79699.43,111.8,0.06338,3e-05,15.34033]
[1778681045842,36.41,79699.61,111.8,0.06339,3e-05,15.34131]
[1778681046156,36.41,79695.41,111.8,0.06327,3e-05,15.31857]
[1778681051192,36.4,79675.77,111.8,0.06271,3e-05,15.2097]
[1778681053387,36.4,79676.43,111.8,0.06273,3e-05,15.21226]
[1778681053396,36.4,79676.43,111.8,0.06273,3e-05,15.21226]
[1778681053734,36.4,79676.43,111.8,0.06273,3e-05,15.21226]
[1778681054270,36.4,79702.06,111.8,0.06343,3e-05,15.35006]
[1778681059155,36.4,79710.42,111.8,0.06366,3e-05,15.39481]
[1778681064284,36.4,79716.15,111.8,0.06381,3e-05,15.4241]
[1778681064375,36.4,79716.15,111.8,0.06381,3e-05,15.4241]
[1778681064750,36.4,79716.15,111.8,0.06381,3e-05,15.4241]
[1778681064819,36.4,79716.15,111.8,0.06381,3e-05,15.4241]
[1778681066298,36.4,79689.83,111.8,0.06308,3e-05,15.28106]
[1778681066986,36.4,79689.83,111.8,0.06308,3e-05,15.28106]
[1778681067305,36.4,79687.15,111.8,0.063,3e-05,15.26629]
[1778681071335,36.4,79664.26,111.8,0.06235,3e-05,15.13887]
[1778681076368,36.39,79658.69,111.8,0.06219,3e-05,15.10714]
[1778681078670,36.39,79662.44,111.8,0.06229,3e-05,15.12621]
[1778681079190,36.39,79662.39,111.8,0.06229,3e-05,15.12594]
[1778681079437,36.39,79662.39,111.8,0.06229,3e-05,15.12594]
[1778681079634,36.39,79662.39,111.8,0.06229,3e-05,15.12594]
[1778681079708,36.39,79662.39,111.8,0.06229,3e-05,15.12594]
[1778681079721,36.39,79650.58,111.8,0.06197,3e-05,15.06278]
[1778681084849,36.39,79641.62,111.8,0.06172,3e-05,15.01367]
[1778681084925,36.39,79641.83,111.8,0.06172,3e-05,15.01464]
[1778681086213,36.39,79641.83,111.8,0.06172,3e-05,15.01464]
[1778681088547,36.39,79647.26,111.8,0.06187,3e-05,15.04463]
[1778681093643,36.39,79655.79,111.8,0.06212,3e-05,15.09204]
[1778681099602,36.4,79671.02,111.8,0.06254,3e-05,15.1748]
[1778681104645,36.4,79675.86,111.8,0.06267,3e-05,15.20111]
[1778681109147,36.4,79659.87,111.8,0.06223,3e-05,15.11535]
[1778681109603,36.4,79648.62,111.8,0.06193,3e-05,15.05515]
[1778681109769,36.4,79647.45,111.8,0.0619,3e-05,15.04897]
[1778681111635,36.4,79647.37,111.8,0.06189,3e-05,15.04819]
[1778681111640,36.4,79647.37,111.8,0.06189,3e-05,15.04819]
[1778681111742,36.4,79647.42,111.8,0.06189,3e-05,15.04819]
[1778681116755,36.4,79645.57,111.8,0.06185,3e-05,15.03965]
[1778681122287,36.4,79645.64,111.8,0.06186,3e-05,15.04114]
[1778681124514,36.4,79651.34,111.8,0.06202,3e-05,15.0724]
[1778681127737,36.4,79673.52,111.8,0.06263,3e-05,15.19195]
[1778681128515,36.4,79680.57,111.8,0.06282,3e-05,15.22996]
[1778681131177,36.4,79685.05,111.8,0.06295,3e-05,15.25462]
[1778681131238,36.4,79711.47,111.8,0.06367,3e-05,15.39576]
[1778681133999,36.4,79713.94,111.8,0.06374,3e-05,15.40985]
[1778681137688,36.4,79716.28,111.8,0.06381,3e-05,15.42335]
[1778681142790,36.4,79735.54,111.8,0.06435,3e-05,15.5286]
[1778681148911,36.4,79736.93,111.8,0.06439,3e-05,15.5361]
[1778681154356,36.4,79740.82,111.8,0.0645,3e-05,15.55727]
[1778681158027,36.4,79746.32,111.8,0.06465,3e-05,15.58715]
[1778681158028,36.4,79746.32,111.8,0.06465,3e-05,15.58715]
[1778681163567,36.4,79743.38,111.8,0.06457,3e-05,15.57057]
[1778681164053,36.4,79743.38,111.8,0.06457,3e-05,15.57057]
[1778681165717,36.4,79735.16,111.8,0.06434,3e-05,15.52564]
[1778681170237,36.4,79723.73,111.8,0.06401,3e-05,15.46219]
[1778681176085,36.4,79735.69,111.8,0.06435,3e-05,15.52709]
[1778681178262,36.4,79740.36,111.8,0.06448,3e-05,15.55257]
[1778681181689,36.4,79727.21,111.8,0.0641,3e-05,15.47955]
[1778681186895,36.4,79738.82,111.8,0.06442,3e-05,15.54257]
[1778681192199,36.4,79742.28,111.8,0.06451,3e-05,15.55952]
[1778681193133,36.4,79742.28,111.8,0.06451,3e-05,15.55952]
[1778681199248,36.4,79730.34,111.8,0.06418,3e-05,15.49434]
[1778681199524,36.4,79730.34,111.8,0.06418,3e-05,15.49434]
[1778681205124,36.4,79737.71,111.8,0.06439,3e-05,15.53467]
[1778681205145,36.4,79737.71,111.8,0.06439,3e-05,15.53467]
[1778681208878,36.4,79741.86,111.8,0.0645,3e-05,15.55719]
[1778681214353,36.4,79749.49,111.8,0.06471,3e-05,15.59846]
[1778681215198,36.4,79749.49,111.8,0.06471,3e-05,15.59846]
[1778681215485,36.4,79749.49,111.8,0.06471,3e-05,15.59846]
[1778681215486,36.4,79749.49,111.8,0.06471,3e-05,15.59846]
[1778681215572,36.4,79748.28,111.8,0.06468,3e-05,15.59175]
[1778681216021,36.4,79748.28,111.8,0.06468,3e-05,15.59175]
[1778681216387,36.4,79773.68,111.8,0.0654,3e-05,15.73063]
[1778681217045,36.4,79773.68,111.8,0.0654,3e-05,15.73063]
[1778681218829,36.4,79765.34,111.8,0.06516,3e-05,15.68467]
[1778681220810,36.4,79760.3,111.8,0.06501,3e-05,15.65655]
[1778681221895,36.4,79762.42,111.8,0.06507,3e-05,15.66794]
[1778681223202,36.4,79755.07,111.8,0.06486,3e-05,15.62754]
[1778681223245,36.4,79755.07,111.8,0.06486,3e-05,15.62754]
[1778681223259,36.4,79755.07,111.8,0.06486,3e-05,15.62754]
[1778681223519,36.4,79755.07,111.8,0.06486,3e-05,15.62754]
[1778681223418,36.4,79757.84,111.8,0.06494,3e-05,15.64248]
[1778681228453,36.39,79745.62,111.8,0.06458,3e-05,15.57228]
[1778681230348,36.39,79746.81,111.8,0.06461,3e-05,15.57814]
[1778681230469,36.39,79750.31,111.8,0.0647,3e-05,15.59662]
[1778681235504,36.39,79754.36,111.8,0.0648,3e-05,15.6158]
[1778681235626,36.39,79754.36,111.8,0.0648,3e-05,15.6158]
[1778681237152,36.39,79756.66,111.8,0.06486,3e-05,15.62779]
[1778681241937,36.39,79761.83,111.8,0.06501,3e-05,15.65515]
[1778681241941,36.39,79761.83,111.8,0.06501,3e-05,15.65515]
[1778681242233,36.39,79761.83,111.8,0.06501,3e-05,15.65515]
[1778681247588,36.39,79756.43,111.8,0.06485,3e-05,15.62446]
[1778681249233,36.39,79756.43,111.8,0.06485,3e-05,15.62446]
[1778681249438,36.39,79756.43,111.8,0.06485,3e-05,15.62446]
[1778681257639,36.39,79755.09,111.8,0.06479,3e-05,15.61381]
[1778681257930,36.39,79755.09,111.8,0.06479,3e-05,15.61381]
[1778681258191,36.39,79755.09,111.8,0.06479,3e-05,15.61381]
[1778681258429,36.39,79755.09,111.8,0.06479,3e-05,15.61381]
[1778681260744,36.38,79750.35,111.8,0.06466,3e-05,15.58754]
[1778681260859,36.38,79750.35,111.8,0.06466,3e-05,15.58754]
[1778681263701,36.38,79723.94,111.8,0.06392,3e-05,15.44357]
[1778681266191,36.38,79722.68,111.8,0.06388,3e-05,15.43684]
[1778681267261,36.38,79725.08,111.8,0.06395,3e-05,15.45001]
[1778681270240,36.38,79716.95,111.8,0.06372,3e-05,15.40533]
[1778681275104,36.38,79748.7,111.8,0.06461,3e-05,15.57863]
[1778681280946,36.38,79740.54,111.8,0.06438,3e-05,15.53417]
[1778681286862,36.38,79729.44,111.8,0.06407,3e-05,15.47387]
[1778681287691,36.38,79729.44,111.8,0.06407,3e-05,15.47387]
[1778681292904,36.39,79734.42,111.8,0.06422,3e-05,15.5015]
[1778681294270,36.39,79734.42,111.8,0.06422,3e-05,15.5015]
[1778681294590,36.39,79734.42,111.8,0.06422,3e-05,15.5015]
[1778681294317,36.39,79727.8,111.8,0.06403,3e-05,15.46549]
[1778681296382,36.38,79703.53,111.8,0.06335,3e-05,15.33289]
[1778681301397,36.38,79695.28,111.8,0.06312,3e-05,15.28679]
[1778681303403,36.38,79696.04,111.8,0.06314,3e-05,15.29067]
[1778681304377,36.38,79694.13,111.8,0.06308,3e-05,15.28017]
[1778681304949,36.38,79684.38,111.8,0.06281,3e-05,15.22739]
[1778681306199,36.38,79680.85,111.8,0.06271,3e-05,15.20818]
[1778681306625,36.38,79680.85,111.8,0.06271,3e-05,15.20818]
[1778681307007,36.38,79677.77,111.8,0.06263,3e-05,15.19132]
[1778681310432,36.38,79669.22,111.8,0.06239,3e-05,15.14428]
[1778681311500,36.38,79668.72,111.8,0.06237,3e-05,15.1411]
[1778681315625,36.38,79660.26,111.8,0.06212,3e-05,15.09183]
[1778681316438,36.38,79665.61,111.8,0.06227,3e-05,15.12012]
[1778681317543,36.38,79683.64,111.8,0.06276,3e-05,15.21668]
[1778681317599,36.38,79681.57,111.8,0.0627,3e-05,15.20513]
[1778681323119,36.38,79685.22,111.8,0.0628,3e-05,15.22412]
[1778681323716,36.38,79685.22,111.8,0.0628,3e-05,15.22412]
[1778681323718,36.38,79685.22,111.8,0.0628,3e-05,15.22412]
[1778681324126,36.38,79686.94,111.8,0.06284,3e-05,15.23336]
[1778681327981,36.38,79689.86,111.8,0.06293,3e-05,15.25047]
[1778681327983,36.38,79689.86,111.8,0.06293,3e-05,15.25047]
[1778681328154,36.38,79688.66,111.8,0.0629,3e-05,15.24442]
[1778681333189,36.38,79689.82,111.8,0.06293,3e-05,15.24997]
[1778681334030,36.38,79689.82,111.8,0.06293,3e-05,15.24997]
[1778681338137,36.38,79687.88,111.8,0.06287,3e-05,15.23905]
[1778681338235,36.38,79693.63,111.8,0.06303,3e-05,15.26999]
[1778681343259,36.38,79694.71,111.8,0.06307,3e-05,15.27761]
[1778681348590,36.38,79696.83,111.8,0.06314,3e-05,15.29052]
[1778681348685,36.38,79700.95,111.8,0.06325,3e-05,15.31351]
[1778681353477,36.38,79694.1,111.8,0.06306,3e-05,15.27583]
[1778681353548,36.38,79699.5,111.8,0.06321,3e-05,15.30476]
[1778681358294,36.38,79703.03,111.8,0.06331,3e-05,15.32523]
[1778681363400,36.38,79721.18,111.8,0.06383,3e-05,15.42504]
[1778681368435,36.38,79712.35,111.8,0.06359,3e-05,15.37805]
[1778681371111,36.38,79710.98,111.8,0.06355,3e-05,15.37108]
[1778681371456,36.38,79711.1,111.8,0.06355,3e-05,15.36989]
[1778681376492,36.38,79706.76,111.8,0.06342,3e-05,15.34516]
[1778681379542,36.38,79705.61,111.8,0.06339,3e-05,15.33841]
[1778681384306,36.38,79711.92,111.8,0.06355,3e-05,15.37108]
[1778681384693,36.38,79716.17,111.8,0.06367,3e-05,15.3938]
[1778681390601,36.38,79725.54,111.8,0.06394,3e-05,15.44583]
[1778681395636,36.38,79727.17,111.8,0.06398,3e-05,15.45532]
[1778681398861,36.38,79730.52,111.8,0.06408,3e-05,15.47387]
[1778681398886,36.38,79730.52,111.8,0.06408,3e-05,15.47387]
[1778681399664,36.38,79730.28,111.8,0.06407,3e-05,15.47267]
[1778681404699,36.38,79718.04,111.8,0.06372,3e-05,15.40429]
[1778681405850,36.38,79718.39,111.8,0.06373,3e-05,15.40583]
[1778681406713,36.38,79718.48,111.8,0.06373,3e-05,15.40595]
[1778681411748,36.38,79721.23,111.8,0.06381,3e-05,15.4218]
[1778681416783,36.38,79718.23,111.8,0.06373,3e-05,15.40649]
[1778681418274,36.38,79718.23,111.8,0.06373,3e-05,15.40649]
[1778681418341,36.38,79717.08,111.8,0.0637,3e-05,15.40043]
[1778681419077,36.38,79717.08,111.8,0.0637,3e-05,15.40043]
[1778681420925,36.38,79712.93,111.8,0.06358,3e-05,15.37719]
[1778681420929,36.38,79712.93,111.8,0.06358,3e-05,15.37719]
[1778681421287,36.38,79712.93,111.8,0.06358,3e-05,15.37719]
[1778681421354,36.38,79708.07,111.8,0.06345,3e-05,15.35051]
[1778681426827,36.38,79718.39,111.8,0.06374,3e-05,15.40766]
[1778681433112,36.38,79741.07,111.8,0.06437,3e-05,15.52973]
[1778681437899,36.38,79756.82,111.8,0.06481,3e-05,15.61552]
[1778681442271,36.38,79776.86,111.8,0.06538,3e-05,15.72477]
[1778681442275,36.38,79776.86,111.8,0.06538,3e-05,15.72477]
[1778681442324,36.38,79776.86,111.8,0.06538,3e-05,15.72477]
[1778681442330,36.38,79776.86,111.8,0.06538,3e-05,15.72477]
[1778681442558,36.38,79776.86,111.8,0.06538,3e-05,15.72477]
[1778681444576,36.38,79794.06,111.8,0.06586,3e-05,15.81876]
[1778681446436,36.38,79787.97,111.8,0.06568,3e-05,15.78452]
[1778681451738,36.38,79794.25,111.8,0.06585,3e-05,15.8171]
[1778681451846,36.38,79795.72,111.8,0.06589,3e-05,15.82477]
[1778681457598,36.38,79809.44,111.8,0.06627,3e-05,15.8979]
[1778681458034,36.38,79807.88,111.8,0.06622,3e-05,15.88875]
[1778681459711,36.38,79788.64,111.8,0.06567,3e-05,15.7822]
[1778681461135,36.38,79756.04,111.8,0.06474,3e-05,15.60257]
[1778681461741,36.38,79756.04,111.8,0.06474,3e-05,15.60257]
[1778681461753,36.38,79756.04,111.8,0.06474,3e-05,15.60257]
[1778681461775,36.37,79758.03,111.8,0.0648,3e-05,15.61307]
[1778681465977,36.37,79760.95,111.8,0.06487,3e-05,15.62672]
[1778681466370,36.37,79760.95,111.8,0.06487,3e-05,15.62672]
[1778681466841,36.37,79769.85,111.8,0.06511,3e-05,15.67475]
[1778681466983,36.37,79769.85,111.8,0.06511,3e-05,15.67475]
[1778681467136,36.37,79769.85,111.8,0.06511,3e-05,15.67405]
[1778681468892,36.37,79769.3,111.8,0.06509,3e-05,15.67088]
[1778681468898,36.37,79769.3,111.8,0.06509,3e-05,15.67088]
[1778681469991,36.37,79783.39,111.8,0.06549,3e-05,15.74817]
[1778681469993,36.37,79783.39,111.8,0.06549,3e-05,15.74817]
[1778681476209,36.37,79768.7,111.8,0.06507,3e-05,15.66571]
[1778681481244,36.37,79775.55,111.8,0.06526,3e-05,15.70213]
[1778681481845,36.37,79775.55,111.8,0.06526,3e-05,15.70213]
[1778681487289,36.37,79773.6,111.8,0.06519,3e-05,15.69002]
[1778681492324,36.37,79774.23,111.8,0.0652,3e-05,15.69015]
[1778681493352,36.37,79774.23,111.8,0.0652,3e-05,15.69015]
[1778681494404,36.37,79769.94,111.8,0.06507,3e-05,15.6664]
[1778681494451,36.37,79769.94,111.8,0.06507,3e-05,15.6664]
[1778681494839,36.37,79764.35,111.8,0.06491,3e-05,15.63556]
[1778681496562,36.36,79741.93,111.8,0.06428,3e-05,15.5116]
[1778681498008,36.36,79741.87,111.8,0.06427,3e-05,15.51057]
[1778681500658,36.36,79731.73,111.8,0.06398,3e-05,15.45426]
[1778681506720,36.36,79734.72,111.8,0.06405,3e-05,15.46812]
[1778681507074,36.36,79737.42,111.8,0.06412,3e-05,15.48241]
[1778681507437,36.36,79737.36,111.8,0.06412,3e-05,15.48162]
[1778681512474,36.36,79746.5,111.8,0.06438,3e-05,15.53179]
[1778681517509,36.36,79733.35,111.8,0.06401,3e-05,15.46038]
[1778681522545,36.36,79732.49,111.8,0.06399,3e-05,15.45625]
[1778681527580,36.36,79744.38,111.8,0.06433,3e-05,15.52144]
[1778681530416,36.36,79736.72,111.8,0.06411,3e-05,15.4798]
[1778681530601,36.36,79736.52,111.8,0.06411,3e-05,15.47876]
[1778681535636,36.36,79719.44,111.8,0.06362,3e-05,15.38394]
[1778681540671,36.36,79712.13,111.8,0.06341,3e-05,15.3427]
[1778681541667,36.36,79712.13,111.8,0.06341,3e-05,15.3427]
[1778681541755,36.36,79722.37,111.8,0.06369,3e-05,15.39788]
[1778681547783,36.36,79740.25,111.8,0.06419,3e-05,15.49602]
[1778681553763,36.36,79737.88,111.8,0.06412,3e-05,15.4816]
[1778681553921,36.36,79737.88,111.8,0.06412,3e-05,15.4816]
[1778681555806,36.36,79738.0,111.8,0.06413,3e-05,15.48234]
[1778681560324,36.36,79720.69,111.8,0.06365,3e-05,15.38864]
[1778681560813,36.36,79721.12,111.8,0.06366,3e-05,15.39112]
[1778681561524,36.36,79721.12,111.8,0.06366,3e-05,15.39112]
[1778681561820,36.36,79723.09,111.8,0.06371,3e-05,15.40148]
[1778681566855,36.36,79726.6,111.8,0.06381,3e-05,15.42142]
[1778681571890,36.36,79735.16,111.8,0.06406,3e-05,15.46876]
[1778681576925,36.36,79743.17,111.8,0.06428,3e-05,15.51278]
[1778681581962,36.36,79757.61,111.8,0.06469,3e-05,15.59169]
[1778681586998,36.36,79748.54,111.8,0.06443,3e-05,15.54192]
[1778681592445,36.36,79756.94,111.8,0.06467,3e-05,15.58772]
[1778681598367,36.36,79765.78,111.8,0.06492,3e-05,15.63551]
[1778681599309,36.36,79768.94,111.8,0.065,3e-05,15.65267]
[1778681605983,36.36,79788.92,111.8,0.06556,3e-05,15.76114]
[1778681606863,36.36,79783.2,111.8,0.0654,3e-05,15.72943]
[1778681608040,36.36,79786.12,111.8,0.06548,3e-05,15.74489]
[1778681613180,36.36,79788.98,111.8,0.06554,3e-05,15.75637]
[1778681617669,36.35,79789.38,111.8,0.06555,3e-05,15.75759]
[1778681618188,36.35,79789.16,111.8,0.06554,3e-05,15.75605]
[1778681623250,36.35,79774.44,111.8,0.06511,3e-05,15.67356]
[1778681624527,36.35,79774.44,111.8,0.06511,3e-05,15.67356]
[1778681628653,36.35,79767.75,111.8,0.06492,3e-05,15.63617]
[1778681629578,36.35,79763.95,111.8,0.06481,3e-05,15.61524]
[1778681634834,36.35,79762.05,111.8,0.06476,3e-05,15.60428]
[1778681636893,36.35,79762.48,111.8,0.06477,3e-05,15.60645]
[1778681637292,36.35,79760.56,111.8,0.06471,3e-05,15.59585]
[1778681638641,36.35,79758.29,111.8,0.06465,3e-05,15.58334]
[1778681639031,36.35,79758.29,111.8,0.06465,3e-05,15.58334]
[1778681640576,36.35,79746.14,111.8,0.06431,3e-05,15.51685]
[1778681641655,36.35,79745.59,111.8,0.06429,3e-05,15.51379]
[1778681641836,36.35,79745.59,111.8,0.06429,3e-05,15.51379]
[1778681641860,36.35,79745.67,111.8,0.06429,3e-05,15.51423]
[1778681647196,36.35,79746.8,111.8,0.06431,3e-05,15.51779]
[1778681647420,36.35,79746.64,111.8,0.0643,3e-05,15.5164]
[1778681652455,36.35,79742.68,111.8,0.06419,3e-05,15.49504]
[1778681657490,36.35,79746.94,111.8,0.06431,3e-05,15.5185]
[1778681662526,36.35,79746.51,111.8,0.0643,3e-05,15.51631]
[1778681667561,36.35,79748.98,111.8,0.06437,3e-05,15.52992]
[1778681672596,36.35,79744.74,111.8,0.06425,3e-05,15.50485]
[1778681678037,36.35,79742.82,111.8,0.06419,3e-05,15.49465]
[1778681678040,36.35,79742.82,111.8,0.06419,3e-05,15.49465]
[1778681678638,36.35,79740.63,111.8,0.06413,3e-05,15.48286]
[1778681681174,36.35,79738.62,111.8,0.06407,3e-05,15.47097]
[1778681681659,36.35,79738.07,111.8,0.06405,3e-05,15.46751]
[1778681686353,36.35,79739.57,111.8,0.0641,3e-05,15.47599]
[1778681686694,36.35,79741.05,111.8,0.06414,3e-05,15.48415]
[1778681691729,36.35,79740.33,111.8,0.06411,3e-05,15.4779]
[1778681696764,36.34,79736.68,111.8,0.06399,3e-05,15.45588]
[1778681701802,36.34,79734.12,111.8,0.06391,3e-05,15.4398]
[1778681705980,36.34,79731.91,111.8,0.06384,3e-05,15.42659]
[1778681709310,36.34,79732.65,111.8,0.06386,3e-05,15.42917]
[1778681710060,36.34,79732.65,111.8,0.06386,3e-05,15.42917]
[1778681710140,36.34,79733.02,111.8,0.06386,3e-05,15.43073]
[1778681711149,36.34,79714.57,111.8,0.06335,3e-05,15.33024]
[1778681712202,36.34,79711.69,111.8,0.06327,3e-05,15.31441]
[1778681712327,36.34,79711.69,111.8,0.06327,3e-05,15.31441]
[1778681713066,36.34,79711.69,111.8,0.06327,3e-05,15.31441]
[1778681714898,36.34,79696.57,111.8,0.06285,3e-05,15.23225]
[1778681719845,36.34,79700.43,111.8,0.06295,3e-05,15.25242]
[1778681723415,36.34,79704.7,111.8,0.06307,3e-05,15.27512]
[1778681723957,36.34,79708.63,111.8,0.06317,3e-05,15.29624]
[1778681727985,36.34,79736.32,111.8,0.06395,3e-05,15.44791]
[1778681733022,36.34,79740.99,111.8,0.06408,3e-05,15.47197]
[1778681738057,36.34,79751.2,111.8,0.06437,3e-05,15.52796]
[1778681743092,36.34,79765.66,111.8,0.06477,3e-05,15.60709]
[1778681743649,36.34,79765.66,111.8,0.06477,3e-05,15.60709]
[1778681745210,36.34,79760.43,111.8,0.06463,3e-05,15.57837]
[1778681745925,36.34,79760.43,111.8,0.06463,3e-05,15.57837]
[1778681750677,36.34,79760.82,111.8,0.06464,3e-05,15.58022]
[1778681756184,36.34,79768.8,111.8,0.06486,3e-05,15.62329]
[1778681761219,36.34,79769.42,111.8,0.06487,3e-05,15.62603]
[1778681765166,36.34,79769.15,111.8,0.06486,3e-05,15.62431]
[1778681766963,36.34,79776.22,111.8,0.06506,3e-05,15.66278]
[1778681768838,36.34,79780.97,111.8,0.06519,3e-05,15.6887]
[1778681771930,36.34,79774.76,111.8,0.06502,3e-05,15.654]
[1778681777334,36.33,79764.3,111.8,0.06472,3e-05,15.59586]
[1778681782370,36.33,79764.94,111.8,0.06473,3e-05,15.59899]
[1778681787405,36.33,79765.34,111.8,0.06474,3e-05,15.60079]
[1778681790181,36.33,79766.77,111.8,0.06478,3e-05,15.60854]
[1778681790885,36.33,79763.64,111.8,0.06469,3e-05,15.59133]
[1778681792883,36.33,79726.58,111.8,0.06364,3e-05,15.3863]
[1778681797941,36.33,79729.8,111.8,0.06372,3e-05,15.40267]
[1778681803475,36.33,79724.33,111.8,0.06357,3e-05,15.37196]
[1778681807230,36.33,79726.83,111.8,0.06363,3e-05,15.38498]
[1778681814865,36.33,79741.23,111.8,0.06404,3e-05,15.46387]
[1778681820252,36.33,79740.95,111.8,0.06403,3e-05,15.46299]
[1778681827690,36.33,79739.71,111.8,0.06401,3e-05,15.4574]
[1778681832725,36.33,79756.52,111.8,0.06448,3e-05,15.54936]
[1778681833269,36.33,79756.52,111.8,0.06448,3e-05,15.54936]
[1778681838769,36.33,79771.6,111.8,0.0649,3e-05,15.6317]
[1778681839275,36.33,79771.6,111.8,0.0649,3e-05,15.6317]
[1778681843292,36.33,79775.44,111.8,0.06501,3e-05,15.65208]
[1778681843595,36.33,79775.44,111.8,0.06501,3e-05,15.65208]
[1778681844227,36.33,79775.44,111.8,0.06501,3e-05,15.65208]
[1778681844640,36.33,79785.31,111.8,0.06529,3e-05,15.70623]
[1778681846336,36.33,79798.51,111.8,0.06566,3e-05,15.7785]
[1778681847071,36.33,79798.51,111.8,0.06566,3e-05,15.7785]
[1778681851275,36.33,79796.09,111.8,0.06559,3e-05,15.76392]
[1778681853813,36.33,79793.92,111.8,0.06551,3e-05,15.74888]
[1778681853900,36.33,79793.92,111.8,0.06551,3e-05,15.74888]
[1778681856757,36.33,79795.12,111.8,0.06554,3e-05,15.75456]
[1778681862124,36.33,79786.77,111.8,0.06529,3e-05,15.70731]
[1778681862137,36.33,79786.77,111.8,0.06529,3e-05,15.70731]
[1778681866425,36.33,79767.43,111.8,0.06474,3e-05,15.6003]
[1778681867606,36.33,79767.39,111.8,0.06474,3e-05,15.59995]
[1778681872936,36.32,79760.56,111.8,0.06454,3e-05,15.56054]
[1778681877493,36.32,79759.37,111.8,0.06449,3e-05,15.55173]
[1778681878604,36.32,79761.87,111.8,0.06456,3e-05,15.56493]
[1778681881108,36.32,79732.91,111.8,0.06374,3e-05,15.40619]
[1778681882156,36.32,79732.91,111.8,0.06374,3e-05,15.40619]
[1778681882214,36.32,79717.62,111.8,0.06332,3e-05,15.32281]
[1778681884170,36.32,79717.67,111.8,0.06332,3e-05,15.32268]
[1778681889626,36.32,79715.12,111.8,0.06323,3e-05,15.30547]
[1778681890347,36.32,79714.68,111.8,0.06321,3e-05,15.30252]
[1778681896188,36.31,79706.23,111.8,0.06296,3e-05,15.25357]
[1778681901225,36.31,79701.67,111.8,0.06282,3e-05,15.22652]
[1778681906258,36.31,79703.45,111.8,0.06286,3e-05,15.23381]
[1778681909000,36.31,79704.05,111.8,0.06287,3e-05,15.23611]
[1778681912596,36.31,79713.42,111.8,0.06312,3e-05,15.2841]
[1778681918342,36.3,79709.77,111.8,0.063,3e-05,15.2613]
[1778681923380,36.3,79705.93,111.8,0.06288,3e-05,15.23795]
[1778681928415,36.3,79711.33,111.8,0.06302,3e-05,15.2648]
[1778681933450,36.3,79715.82,111.8,0.06313,3e-05,15.28654]
[1778681939047,36.29,79709.81,111.8,0.06295,3e-05,15.25188]
[1778681944527,36.29,79701.9,111.8,0.06272,3e-05,15.20611]
[1778681949562,36.29,79700.26,111.8,0.06266,3e-05,15.19512]
[1778681955604,36.29,79696.49,111.8,0.06254,3e-05,15.1724]
[1778681960640,36.28,79696.29,111.8,0.06253,3e-05,15.16951]
[1778681965674,36.28,79693.96,111.8,0.06246,3e-05,15.15517]
[1778681970709,36.28,79710.25,111.8,0.06289,3e-05,15.24119]
[1778681975744,36.28,79711.04,111.8,0.0629,3e-05,15.24106]
[1778681980780,36.28,79699.82,111.8,0.06257,3e-05,15.17829]
[1778681985815,36.28,79717.62,111.8,0.06306,3e-05,15.27252]
[1778681989700,36.27,79720.98,111.8,0.06314,3e-05,15.28919]
[1778681994878,36.27,79714.24,111.8,0.06294,3e-05,15.24956]
[1778681998449,36.27,79713.9,111.8,0.06292,3e-05,15.24628]
[1778681998654,36.27,79713.9,111.8,0.06292,3e-05,15.24628]
[1778682003824,36.27,79733.31,111.8,0.06346,3e-05,15.35239]
[1778682008977,36.27,79719.01,111.8,0.06307,3e-05,15.27638]
[1778682011944,36.27,79720.0,111.8,0.06311,3e-05,15.28247]
[1778682013352,36.27,79717.62,111.8,0.06304,3e-05,15.26995]
[1778682016062,36.27,79728.33,111.8,0.06334,3e-05,15.32825]
[1778682020708,36.27,79725.86,111.8,0.06327,3e-05,15.31454]
[1778682027110,36.27,79742.93,111.8,0.06375,3e-05,15.40868]
[1778682032145,36.27,79741.15,111.8,0.0637,3e-05,15.39785]
[1778682037180,36.28,79743.74,111.8,0.06378,3e-05,15.41292]
[1778682042215,36.28,79734.27,111.8,0.06352,3e-05,15.36239]
[1778682045930,36.28,79740.0,111.8,0.06368,3e-05,15.3943]
[1778682045945,36.28,79740.0,111.8,0.06368,3e-05,15.3943]
[1778682050711,36.28,79741.77,111.8,0.06374,3e-05,15.405]
[1778682050739,36.28,79741.77,111.8,0.06374,3e-05,15.405]
[1778682057321,36.28,79739.8,111.8,0.06369,3e-05,15.39565]
[1778682062358,36.28,79737.53,111.8,0.06363,3e-05,15.3844]
[1778682067395,36.28,79751.41,111.8,0.06403,3e-05,15.46097]
[1778682072431,36.28,79757.07,111.8,0.06419,3e-05,15.49226]
[1778682077466,36.28,79765.43,111.8,0.06442,3e-05,15.5381]
[1778682079807,36.28,79767.84,111.8,0.06449,3e-05,15.55127]
[1778682080875,36.28,79773.47,111.8,0.06465,3e-05,15.58205]
[1778682084852,36.28,79796.92,111.8,0.06531,3e-05,15.71013]
[1778682090435,36.28,79796.24,111.8,0.06528,3e-05,15.70539]
[1778682097608,36.28,79793.49,111.8,0.06519,3e-05,15.68578]
[1778682102717,36.28,79790.95,111.8,0.06511,3e-05,15.67089]
[1778682103949,36.28,79793.18,111.8,0.06517,3e-05,15.68293]
[1778682104690,36.28,79766.49,111.8,0.06441,3e-05,15.53621]
[1778682110027,36.28,79765.58,111.8,0.06439,3e-05,15.53083]
[1778682116535,36.28,79786.33,111.8,0.06497,3e-05,15.64413]
[1778682125647,36.28,79777.6,111.8,0.06472,3e-05,15.59529]
[1778682131852,36.27,79776.16,111.8,0.06467,3e-05,15.58677]
[1778682134868,36.27,79776.32,111.8,0.06468,3e-05,15.58748]
[1778682135027,36.27,79776.32,111.8,0.06468,3e-05,15.58748]
[1778682140922,36.27,79764.12,111.8,0.06432,3e-05,15.5179]
[1778682145958,36.27,79769.87,111.8,0.06447,3e-05,15.54727]
[1778682150993,36.27,79769.78,111.8,0.06446,3e-05,15.54449]
[1778682153886,36.27,79770.24,111.8,0.06446,3e-05,15.54398]
[1778682154014,36.27,79771.88,111.8,0.0645,3e-05,15.55249]
[1778682159049,36.26,79766.84,111.8,0.06435,3e-05,15.52285]
[1778682160793,36.26,79766.01,111.8,0.06432,3e-05,15.51793]
[1778682162559,36.26,79775.95,111.8,0.0646,3e-05,15.57192]
[1778682167650,36.26,79787.44,111.8,0.06492,3e-05,15.63474]
[1778682176146,36.26,79786.02,111.8,0.06488,3e-05,15.6263]
[1778682176247,36.26,79788.11,111.8,0.06494,3e-05,15.63769]
[1778682182640,36.26,79789.28,111.8,0.06497,3e-05,15.64335]
[1778682190516,36.26,79795.73,111.8,0.06514,3e-05,15.67733]
[1778682196349,36.26,79790.01,111.8,0.06497,3e-05,15.64455]
[1778682201385,36.26,79788.4,111.8,0.06492,3e-05,15.63496]
[1778682206420,36.26,79793.0,111.8,0.06505,3e-05,15.6594]
[1778682211455,36.26,79795.01,111.8,0.06509,3e-05,15.66746]
[1778682216491,36.26,79798.22,111.8,0.06518,3e-05,15.68416]
[1778682221526,36.25,79803.46,111.8,0.06532,3e-05,15.7118]
[1778682226661,36.25,79807.16,111.8,0.06542,3e-05,15.73111]
[1778682227492,36.25,79814.34,111.8,0.06562,3e-05,15.77039]
[1778682232603,36.25,79821.41,111.8,0.06581,3e-05,15.80732]
[1778682236549,36.25,79811.71,111.8,0.06553,3e-05,15.75264]
[1778682240893,36.25,79817.72,111.8,0.06569,3e-05,15.78406]
[1778682246702,36.25,79817.15,111.8,0.06566,3e-05,15.77843]
[1778682251745,36.24,79819.16,111.8,0.06571,3e-05,15.78771]
[1778682255147,36.24,79816.52,111.8,0.06563,3e-05,15.7724]
[1778682257346,36.24,79842.56,111.8,0.06638,3e-05,15.91571]
[1778682262828,36.24,79823.74,111.8,0.06582,3e-05,15.8085]
[1778682267862,36.24,79823.63,111.8,0.0658,3e-05,15.8059]
[1778682269094,36.24,79823.63,111.8,0.0658,3e-05,15.8059]
[1778682270149,36.24,79822.96,111.8,0.06578,3e-05,15.8018]
[1778682275918,36.24,79817.0,111.8,0.06559,3e-05,15.76422]
[1778682280955,36.23,79813.98,111.8,0.0655,3e-05,15.74596]
[1778682283204,36.23,79813.91,111.8,0.06549,3e-05,15.74526]
[1778682286046,36.23,79790.67,111.8,0.06483,3e-05,15.61655]
[1778682294050,36.23,79787.77,111.8,0.06474,3e-05,15.59949]
[1778682299085,36.23,79797.29,111.8,0.06501,3e-05,15.65138]
[1778682304010,36.23,79803.56,111.8,0.06518,3e-05,15.68518]
[1778682309045,36.23,79824.23,111.8,0.06576,3e-05,15.7979]
[1778682309093,36.23,79824.23,111.8,0.06576,3e-05,15.7979]
[1778682314204,36.23,79833.37,111.8,0.06601,3e-05,15.84602]
[1778682319239,36.22,79830.44,111.8,0.06592,3e-05,15.82763]
[1778682322083,36.22,79831.14,111.8,0.06593,3e-05,15.83065]
[1778682325689,36.22,79842.62,111.8,0.06626,3e-05,15.89289]
[1778682331323,36.22,79842.06,111.8,0.06621,3e-05,15.88409]
[1778682336358,36.22,79841.78,111.8,0.06619,3e-05,15.88004]
[1778682341396,36.21,79840.9,111.8,0.06615,3e-05,15.87269]
[1778682343667,36.21,79844.73,111.8,0.06626,3e-05,15.89344]
[1778682345953,36.21,79846.4,111.8,0.0663,3e-05,15.90118]
[1778682345971,36.21,79846.4,111.8,0.0663,3e-05,15.90118]
[1778682351727,36.21,79835.92,111.8,0.06598,3e-05,15.84042]
[1778682357137,36.21,79833.64,111.8,0.0659,3e-05,15.82526]
[1778682362688,36.21,79831.51,111.8,0.06583,3e-05,15.81148]
[1778682362691,36.21,79831.51,111.8,0.06583,3e-05,15.81148]
[1778682368585,36.2,79833.19,111.8,0.06587,3e-05,15.81815]
[1778682373620,36.2,79848.94,111.8,0.06631,3e-05,15.90316]
[1778682373971,36.2,79848.94,111.8,0.06631,3e-05,15.90316]
[1778682379669,36.2,79850.61,111.8,0.06634,3e-05,15.90927]
[1778682383488,36.2,79855.91,111.8,0.06648,3e-05,15.93708]
[1778682384358,36.2,79855.28,111.8,0.06646,3e-05,15.93302]
[1778682384679,36.2,79855.28,111.8,0.06646,3e-05,15.93302]
[1778682390280,36.19,79861.13,111.8,0.06661,3e-05,15.96196]
[1778682390313,36.19,79861.13,111.8,0.06661,3e-05,15.96196]
[1778682390321,36.19,79861.13,111.8,0.06661,3e-05,15.96196]
[1778682391178,36.19,79862.92,112.0,0.06666,3e-05,15.97132]
[1778682391204,36.19,79862.92,112.0,0.06666,3e-05,15.97132]
[1778682391756,36.19,79868.21,112.0,0.0668,3e-05,15.99803]
[1778682395907,36.19,79870.63,112.0,0.06686,3e-05,16.00907]
[1778682398207,36.19,79871.14,112.0,0.06687,3e-05,16.01064]
[1778682399577,36.19,79871.63,112.0,0.06688,3e-05,16.01274]
[1778682404847,36.18,79866.49,112.0,0.06671,3e-05,15.97988]
[1778682408359,36.18,79866.57,112.0,0.0667,3e-05,15.97859]
[1778682412180,36.18,79872.42,112.0,0.06686,3e-05,16.0094]
[1778682412273,36.18,79872.42,112.0,0.06686,3e-05,16.0094]
[1778682417938,36.17,79873.0,112.0,0.06685,3e-05,16.00822]
[1778682419077,36.17,79873.0,112.0,0.06685,3e-05,16.00822]
[1778682423737,36.17,79877.55,112.0,0.06697,3e-05,16.03111]
[1778682424148,36.17,79879.38,112.0,0.06702,3e-05,16.0407]
[1778682425052,36.17,79883.26,112.0,0.06713,3e-05,16.0617]
[1778682425980,36.17,79886.19,112.0,0.06721,3e-05,16.07742]
[1778682429365,36.17,79892.14,112.0,0.06737,3e-05,16.10859]
[1778682431087,36.17,79893.18,112.0,0.0674,3e-05,16.1129]
[1778682431288,36.17,79893.18,112.0,0.0674,3e-05,16.1129]
[1778682431352,36.17,79899.99,112.0,0.06759,3e-05,16.15025]
[1778682433256,36.17,79908.89,112.0,0.06785,3e-05,16.19986]
[1778682436137,36.16,79905.7,112.0,0.06775,3e-05,16.18092]
[1778682436619,36.16,79905.7,112.0,0.06775,3e-05,16.18092]
[1778682437163,36.16,79898.37,112.0,0.06753,3e-05,16.13945]
[1778682440056,36.16,79917.15,112.0,0.06808,3e-05,16.24376]
[1778682441970,36.16,79923.13,112.0,0.06825,3e-05,16.27642]
[1778682441979,36.16,79923.13,112.0,0.06825,3e-05,16.27642]
[1778682441981,36.16,79923.13,112.0,0.06825,3e-05,16.27642]
[1778682443076,36.16,79923.92,112.0,0.06827,3e-05,16.28037]
[1778682447380,36.16,79919.26,112.0,0.06812,3e-05,16.25215]
[1778682453186,36.16,79916.56,112.0,0.06802,3e-05,16.23152]
[1778682453944,36.16,79916.56,112.0,0.06802,3e-05,16.23152]
[1778682459789,36.15,79914.04,112.0,0.06793,3e-05,16.21511]
[1778682461757,36.15,79912.72,112.0,0.06789,3e-05,16.20683]
[1778682462755,36.15,79911.93,112.0,0.06786,3e-05,16.20198]
[1778682462954,36.15,79911.93,112.0,0.06786,3e-05,16.20198]
[1778682463093,36.15,79904.7,112.0,0.06765,3e-05,16.16101]
[1778682463397,36.15,79895.82,112.0,0.06738,3e-05,16.11087]
[1778682464592,36.15,79895.82,112.0,0.06738,3e-05,16.11087]
[1778682465156,36.15,79891.73,112.0,0.06726,3e-05,16.0871]
[1778682466163,36.15,79891.54,112.0,0.06725,3e-05,16.08528]
[1778682467550,36.15,79890.1,112.0,0.06721,3e-05,16.07647]
[1778682473326,36.15,79890.52,112.0,0.06719,3e-05,16.07393]
[1778682475391,36.14,79891.3,112.0,0.06721,3e-05,16.07759]
[1778682475504,36.14,79891.3,112.0,0.06721,3e-05,16.07759]
[1778682477593,36.14,79887.79,112.0,0.0671,3e-05,16.05656]
[1778682479788,36.14,79886.49,112.0,0.06705,3e-05,16.04792]
[1778682479842,36.14,79886.49,112.0,0.06705,3e-05,16.04792]
[1778682480096,36.14,79885.55,112.0,0.06702,3e-05,16.04202]
[1778682481060,36.14,79872.1,112.0,0.06663,3e-05,15.96635]
[1778682481100,36.14,79872.1,112.0,0.06663,3e-05,15.96635]
[1778682486417,36.14,79865.99,112.0,0.06644,3e-05,15.92909]
[1778682487298,36.14,79865.99,112.0,0.06644,3e-05,15.92909]
[1778682488612,36.14,79877.92,112.0,0.06678,3e-05,15.99505]
[1778682490520,36.14,79880.15,112.0,0.06684,3e-05,16.00649]
[1778682490603,36.14,79880.15,112.0,0.06684,3e-05,16.00649]
[1778682493471,36.13,79880.17,112.0,0.06683,3e-05,16.00481]
[1778682498507,36.13,79878.84,112.0,0.06677,3e-05,15.99391]
[1778682503542,36.13,79874.28,112.0,0.06662,3e-05,15.96566]
[1778682508578,36.13,79885.05,112.0,0.06692,3e-05,16.02325]
[1778682509852,36.13,79885.05,112.0,0.06692,3e-05,16.02325]
[1778682515309,36.12,79898.93,112.0,0.0673,3e-05,16.09485]
[1778682517938,36.12,79901.42,112.0,0.06736,3e-05,16.10738]
[1778682517942,36.12,79902.79,112.0,0.0674,3e-05,16.11432]
[1778682523685,36.12,79903.99,112.0,0.06742,3e-05,16.11896]
[1778682525274,36.12,79904.03,112.0,0.06742,3e-05,16.1189]
[1778682527637,36.12,79902.25,112.0,0.06737,3e-05,16.1084]
[1778682528598,36.12,79896.61,112.0,0.0672,3e-05,16.07657]
[1778682528759,36.12,79896.61,112.0,0.0672,3e-05,16.07657]
[1778682530943,36.12,79888.06,112.0,0.06695,3e-05,16.02833]
[1778682535552,36.12,79891.96,112.0,0.06706,3e-05,16.04937]
[1778682540676,36.12,79885.47,112.0,0.06687,3e-05,16.01239]
[1778682543734,36.12,79889.09,112.0,0.06697,3e-05,16.03228]
[1778682548862,36.11,79889.04,112.0,0.06697,3e-05,16.03122]
[1778682553897,36.11,79880.56,112.0,0.06672,3e-05,15.98325]
[1778682554546,36.11,79880.56,112.0,0.06672,3e-05,15.98325]
[1778682554764,36.11,79880.56,112.0,0.06672,3e-05,15.98325]
[1778682557218,36.11,79881.0,112.0,0.06673,3e-05,15.98549]
[1778682558150,36.11,79880.73,112.0,0.06672,3e-05,15.98393]
[1778682558934,36.11,79881.36,112.0,0.06674,3e-05,15.98738]
[1778682559112,36.11,79881.36,112.0,0.06674,3e-05,15.98738]
[1778682559275,36.11,79881.36,112.0,0.06674,3e-05,15.98738]
[1778682561166,36.11,79878.44,112.0,0.06665,3e-05,15.96998]
[1778682566990,36.11,79880.14,112.0,0.06668,3e-05,15.97623]
[1778682569403,36.11,79877.69,112.0,0.0666,3e-05,15.96149]
[1778682571017,36.11,79876.65,112.0,0.06657,3e-05,15.95466]
[1778682576053,36.1,79871.77,112.0,0.0664,3e-05,15.92281]
[1778682579702,36.1,79867.08,112.0,0.06626,3e-05,15.8953]
[1778682579727,36.1,79867.08,112.0,0.06626,3e-05,15.8953]
[1778682585116,36.1,79869.46,112.0,0.06631,3e-05,15.90609]
[1778682587563,36.1,79868.51,112.0,0.06629,3e-05,15.90038]
[1778682593172,36.1,79869.41,112.0,0.0663,3e-05,15.90245]
[1778682598208,36.1,79873.44,112.0,0.0664,3e-05,15.92315]
[1778682600712,36.1,79873.64,112.0,0.0664,3e-05,15.92336]
[1778682602298,36.09,79873.07,112.0,0.06638,3e-05,15.91928]
[1778682603288,36.09,79869.55,112.0,0.06628,3e-05,15.89924]
[1778682609290,36.09,79864.01,112.0,0.0661,3e-05,15.86593]
[1778682614325,36.09,79858.85,112.0,0.06595,3e-05,15.83549]
[1778682619363,36.09,79857.1,112.0,0.06589,3e-05,15.82422]
[1778682624133,36.09,79864.82,112.0,0.0661,3e-05,15.86583]
[1778682629289,36.09,79869.86,112.0,0.06624,3e-05,15.89194]
[1778682630724,36.08,79870.02,112.0,0.06624,3e-05,15.89243]
[1778682636485,36.08,79879.25,112.0,0.06648,3e-05,15.93858]
[1778682641520,36.08,79877.25,112.0,0.06641,3e-05,15.92505]
[1778682645988,36.08,79874.96,112.0,0.06634,3e-05,15.91097]
[1778682645999,36.08,79874.96,112.0,0.06634,3e-05,15.91097]
[1778682651590,36.08,79874.97,112.0,0.06632,3e-05,15.90805]
[1778682653600,36.08,79874.97,112.0,0.06632,3e-05,15.90805]
[1778682658639,36.07,79874.31,112.0,0.06629,3e-05,15.90146]
[1778682660724,36.07,79873.43,112.0,0.06626,3e-05,15.89614]
[1778682662023,36.07,79865.09,112.0,0.06602,3e-05,15.84935]
[1778682662395,36.07,79864.06,112.0,0.06599,3e-05,15.84323]
[1778682662714,36.07,79864.06,112.0,0.06599,3e-05,15.84323]
[1778682663001,36.07,79864.06,112.0,0.06599,3e-05,15.84323]
[1778682664121,36.07,79854.32,112.0,0.0657,3e-05,15.78878]
[1778682665495,36.07,79850.13,112.0,0.06558,3e-05,15.7649]
[1778682670723,36.07,79853.01,112.0,0.06566,3e-05,15.77944]
[1778682671190,36.07,79853.01,112.0,0.06566,3e-05,15.77944]
[1778682672080,36.07,79853.01,112.0,0.06566,3e-05,15.77944]
[1778682675380,36.07,79852.01,112.0,0.06562,3e-05,15.77302]
[1778682680793,36.07,79859.01,112.0,0.06582,3e-05,15.81042]
[1778682685828,36.07,79856.75,112.0,0.06574,3e-05,15.79656]
[1778682687753,36.07,79857.48,112.0,0.06576,3e-05,15.80037]
[1778682692877,36.06,79857.28,112.0,0.06574,3e-05,15.79568]
[1778682697912,36.06,79854.82,112.0,0.06566,3e-05,15.78081]
[1778682702039,36.06,79850.82,112.0,0.06555,3e-05,15.75799]
[1778682704422,36.06,79847.6,112.0,0.06545,3e-05,15.73959]
[1778682706760,36.06,79841.45,112.0,0.06527,3e-05,15.70523]
[1778682710428,36.06,79852.43,112.0,0.06558,3e-05,15.76537]
[1778682712760,36.06,79850.35,112.0,0.06552,3e-05,15.75343]
[1778682719064,36.06,79843.99,112.0,0.06533,3e-05,15.71724]
[1778682723504,36.06,79836.58,112.0,0.06512,3e-05,15.67578]
[1778682729147,36.06,79832.65,112.0,0.06501,3e-05,15.65366]
[1778682732451,36.06,79832.02,112.0,0.06499,3e-05,15.65009]
[1778682734666,36.06,79827.75,112.0,0.06487,3e-05,15.62648]
[1778682734667,36.06,79827.75,112.0,0.06487,3e-05,15.62648]
[1778682736590,36.06,79824.18,112.0,0.06476,3e-05,15.60682]
[1778682738698,36.06,79818.07,112.0,0.06459,3e-05,15.57323]
[1778682738787,36.06,79818.07,112.0,0.06459,3e-05,15.57323]
[1778682738806,36.06,79818.07,112.0,0.06459,3e-05,15.57323]
[1778682738996,36.06,79818.07,112.0,0.06459,3e-05,15.57323]
[1778682739309,36.06,79809.47,112.0,0.06435,3e-05,15.52601]
[1778682741753,36.06,79803.39,112.0,0.06418,3e-05,15.49283]
[1778682745350,36.06,79796.92,112.0,0.064,3e-05,15.45815]
[1778682746108,36.06,79796.92,112.0,0.064,3e-05,15.45815]
[1778682746500,36.06,79801.4,112.0,0.06413,3e-05,15.48299]
[1778682752310,36.06,79807.91,112.0,0.06431,3e-05,15.5181]
[1778682757723,36.06,79812.72,112.0,0.06445,3e-05,15.54522]
[1778682761214,36.06,79822.69,112.0,0.06474,3e-05,15.60057]
[1778682761333,36.06,79822.69,112.0,0.06474,3e-05,15.60064]
[1778682761584,36.06,79822.69,112.0,0.06474,3e-05,15.60064]
[1778682767660,36.06,79813.27,112.0,0.06447,3e-05,15.54953]
[1778682773544,36.06,79810.85,112.0,0.06441,3e-05,15.5368]
[1778682779499,36.06,79811.62,112.0,0.06444,3e-05,15.54207]
[1778682784534,36.07,79812.74,112.0,0.06447,3e-05,15.54892]
[1778682788606,36.07,79815.89,112.0,0.06456,3e-05,15.56663]
[1778682789710,36.07,79825.37,112.0,0.06483,3e-05,15.61895]
[1778682792752,36.07,79833.12,112.0,0.06505,3e-05,15.66189]
[1778682794173,36.07,79842.25,112.0,0.06531,3e-05,15.71231]
[1778682799639,36.06,79845.13,112.0,0.06539,3e-05,15.72747]
[1778682802409,36.06,79845.18,112.0,0.06539,3e-05,15.72746]
[1778682807695,36.06,79840.83,112.0,0.06526,3e-05,15.70253]
[1778682813015,36.06,79840.39,112.0,0.06524,3e-05,15.69759]
[1778682816574,36.06,79837.54,112.0,0.06516,3e-05,15.68151]
[1778682821793,36.06,79837.27,112.0,0.06515,3e-05,15.67959]
[1778682826155,36.06,79837.32,112.0,0.06515,3e-05,15.67967]
[1778682826219,36.06,79837.32,112.0,0.06515,3e-05,15.67967]
[1778682826223,36.06,79837.32,112.0,0.06515,3e-05,15.67967]
[1778682826545,36.06,79841.01,112.0,0.06525,3e-05,15.70001]
[1778682827308,36.06,79841.01,112.0,0.06525,3e-05,15.70001]
[1778682828642,36.06,79852.01,112.0,0.06557,3e-05,15.76074]
[1778682834892,36.06,79853.64,112.0,0.06561,3e-05,15.76841]
[1778682839927,36.06,79853.77,112.0,0.0656,3e-05,15.7681]
[1778682844962,36.06,79861.83,112.0,0.06583,3e-05,15.81173]
[1778682845815,36.06,79861.83,112.0,0.06583,3e-05,15.81173]
[1778682849037,36.06,79882.28,112.0,0.06641,3e-05,15.92468]
[1778682849124,36.06,79882.28,112.0,0.06641,3e-05,15.92468]
[1778682849494,36.06,79868.87,112.0,0.06603,3e-05,15.84968]
[1778682852857,36.06,79855.13,112.0,0.06562,3e-05,15.77222]
[1778682854302,36.06,79854.41,112.0,0.0656,3e-05,15.76801]
[1778682860081,36.06,79856.17,112.0,0.06565,3e-05,15.77631]
[1778682861849,36.05,79856.22,112.0,0.06565,3e-05,15.77637]
[1778682867130,36.05,79852.74,112.0,0.06554,3e-05,15.75586]
[1778682868186,36.05,79852.74,112.0,0.06554,3e-05,15.75586]
[1778682869617,36.05,79849.13,112.0,0.06543,3e-05,15.73549]
[1778682870540,36.05,79845.31,112.0,0.06532,3e-05,15.71419]
[1778682875625,36.05,79838.27,112.0,0.06511,3e-05,15.67266]
[1778682878507,36.05,79829.51,112.0,0.06486,3e-05,15.62416]
[1778682881576,36.05,79828.79,112.0,0.06484,3e-05,15.62023]
[1778682881577,36.05,79828.79,112.0,0.06484,3e-05,15.62023]
[1778682882174,36.05,79828.79,112.0,0.06484,3e-05,15.62023]
[1778682885520,36.05,79806.84,112.0,0.06422,3e-05,15.49966]
[1778682887127,36.05,79808.78,112.0,0.06428,3e-05,15.51051]
[1778682887689,36.05,79823.0,112.0,0.06468,3e-05,15.58894]
[1778682889979,36.05,79818.41,112.0,0.06455,3e-05,15.56397]
[1778682892746,36.05,79814.46,112.0,0.06444,3e-05,15.54255]
[1778682898349,36.05,79817.82,112.0,0.06454,3e-05,15.56188]
[1778682903385,36.06,79808.98,112.0,0.06429,3e-05,15.51383]
[1778682908419,36.06,79803.03,112.0,0.06413,3e-05,15.48225]
[1778682913435,36.06,79800.68,112.0,0.06407,3e-05,15.47008]
[1778682919137,36.06,79798.9,112.0,0.06403,3e-05,15.4618]
[1778682924533,36.06,79798.99,112.0,0.06404,3e-05,15.46413]
[1778682927733,36.06,79801.32,112.0,0.06411,3e-05,15.47743]
[1778682927734,36.06,79801.32,112.0,0.06411,3e-05,15.47743]
[1778682933596,36.06,79818.54,112.0,0.06459,3e-05,15.57115]
[1778682938631,36.06,79817.93,112.0,0.06458,3e-05,15.56827]
[1778682943666,36.06,79816.43,112.0,0.06454,3e-05,15.56052]
[1778682948701,36.06,79816.04,112.0,0.06453,3e-05,15.55891]
[1778682951027,36.06,79815.98,112.0,0.06453,3e-05,15.55869]
[1778682951340,36.06,79815.98,112.0,0.06453,3e-05,15.55869]
[1778682952180,36.06,79794.07,112.0,0.06391,3e-05,15.43864]
[1778682957738,36.06,79795.42,112.0,0.06396,3e-05,15.44722]
[1778682962002,36.07,79802.15,112.0,0.06415,3e-05,15.48525]
[1778682963707,36.07,79802.2,112.0,0.06416,3e-05,15.48608]
[1778682964391,36.07,79802.2,112.0,0.06416,3e-05,15.48608]
[1778682966784,36.07,79803.32,112.0,0.06419,3e-05,15.49292]
[1778682971185,36.07,79803.62,112.0,0.0642,3e-05,15.49541]
[1778682971891,36.07,79808.64,112.0,0.06435,3e-05,15.52318]
[1778682972234,36.07,79808.64,112.0,0.06435,3e-05,15.52318]
[1778682972873,36.07,79815.41,112.0,0.06454,3e-05,15.5606]
[1778682975234,36.07,79817.42,112.0,0.0646,3e-05,15.57202]
[1778682976515,36.07,79809.85,112.0,0.06439,3e-05,15.53059]
[1778682977690,36.07,79809.61,112.0,0.06438,3e-05,15.52937]
[1778682982944,36.07,79798.6,112.0,0.06408,3e-05,15.47023]
[1778682986892,36.07,79798.15,112.0,0.06407,3e-05,15.4685]
[1778682986989,36.07,79798.15,112.0,0.06407,3e-05,15.4685]
[1778682987385,36.07,79798.15,112.0,0.06407,3e-05,15.4685]
[1778682988939,36.07,79786.29,112.0,0.06374,3e-05,15.40404]
[1778682989624,36.07,79788.22,112.0,0.06379,3e-05,15.41484]
[1778682991824,36.07,79792.42,112.0,0.0639,3e-05,15.43635]
[1778682993028,36.07,79791.13,112.0,0.06387,3e-05,15.42961]
[1778682994448,36.07,79798.96,112.0,0.06409,3e-05,15.4728]
[1778683000231,36.07,79802.75,112.0,0.06421,3e-05,15.49505]
[1778683010133,36.08,79803.41,112.0,0.06424,3e-05,15.50091]
[1778683011012,36.08,79803.41,112.0,0.06424,3e-05,15.50091]
[1778683011712,36.08,79812.04,112.0,0.06448,3e-05,15.54851]
[1778683011838,36.08,79812.04,112.0,0.06448,3e-05,15.54851]
[1778683016426,36.08,79821.98,112.0,0.06477,3e-05,15.60377]
[1778683016696,36.08,79821.16,112.0,0.06474,3e-05,15.59933]
[1778683018914,36.08,79821.84,112.0,0.06476,3e-05,15.60311]
[1778683019036,36.08,79821.84,112.0,0.06476,3e-05,15.60311]
[1778683019171,36.08,79821.84,112.0,0.06476,3e-05,15.60311]
[1778683019397,36.08,79821.84,112.0,0.06476,3e-05,15.60311]
[1778683020168,36.08,79838.83,112.0,0.06525,3e-05,15.6969]
[1778683022195,36.08,79844.68,112.0,0.06542,3e-05,15.72934]
[1778683022468,36.08,79844.68,112.0,0.06542,3e-05,15.72934]
[1778683022582,36.08,79843.59,112.0,0.06538,3e-05,15.7232]
[1778683023233,36.08,79843.59,112.0,0.06538,3e-05,15.7232]
[1778683023316,36.08,79843.59,112.0,0.06538,3e-05,15.7232]
[1778683023667,36.08,79834.4,112.0,0.06512,3e-05,15.67225]
[1778683029266,36.08,79825.07,112.0,0.06485,3e-05,15.62036]
[1778683034303,36.08,79824.22,112.0,0.06483,3e-05,15.61573]
[1778683034713,36.08,79824.22,112.0,0.06483,3e-05,15.61573]
[1778683035573,36.08,79824.09,112.0,0.06482,3e-05,15.61503]
[1778683041005,36.08,79816.91,112.0,0.06462,3e-05,15.57573]
[1778683046387,36.08,79805.75,112.0,0.06431,3e-05,15.51518]
[1778683051091,36.08,79811.54,112.0,0.06448,3e-05,15.54767]
[1778683052506,36.08,79817.09,112.0,0.06463,3e-05,15.57626]
[1778683057798,36.08,79813.7,112.0,0.06453,3e-05,15.55797]
[1778683067540,36.08,79805.97,112.0,0.06432,3e-05,15.51689]
[1778683072578,36.08,79807.51,112.0,0.06437,3e-05,15.52616]
[1778683078618,36.08,79806.65,112.0,0.06435,3e-05,15.52252]
[1778683081528,36.08,79806.9,112.0,0.06436,3e-05,15.52405]
[1778683081529,36.08,79806.9,112.0,0.06436,3e-05,15.52405]
[1778683086244,36.08,79816.75,112.0,0.06464,3e-05,15.57888]
[1778683088290,36.08,79809.12,112.0,0.06443,3e-05,15.53707]
[1778683093538,36.08,79823.19,112.0,0.06483,3e-05,15.61505]
[1778683098017,36.08,79815.07,112.0,0.0646,3e-05,15.57054]
[1778683098123,36.08,79815.07,112.0,0.0646,3e-05,15.57054]
[1778683099099,36.08,79815.69,112.0,0.06462,3e-05,15.57403]
[1778683099598,36.08,79815.69,112.0,0.06462,3e-05,15.57403]
[1778683104802,36.08,79807.83,112.0,0.0644,3e-05,15.53178]
[1778683109841,36.09,79805.93,112.0,0.06435,3e-05,15.52212]
[1778683114874,36.09,79803.16,112.0,0.06427,3e-05,15.50562]
[1778683119909,36.09,79800.03,112.0,0.06419,3e-05,15.48935]
[1778683124944,36.09,79800.37,112.0,0.0642,3e-05,15.4922]
[1778683129740,36.09,79799.25,112.0,0.06417,3e-05,15.48686]
[1778683129745,36.09,79799.25,112.0,0.06417,3e-05,15.48686]
[1778683130346,36.09,79799.25,112.0,0.06417,3e-05,15.48686]
[1778683132668,36.09,79800.64,112.0,0.06422,3e-05,15.49511]
[1778683134555,36.09,79800.64,112.0,0.06422,3e-05,15.4953]
[1778683134951,36.09,79801.08,112.0,0.06423,3e-05,15.49791]
[1778683140617,36.09,79815.37,112.0,0.06464,3e-05,15.57722]
[1778683147817,36.09,79816.47,112.0,0.06467,3e-05,15.58379]
[1778683153140,36.09,79815.18,112.0,0.06464,3e-05,15.57709]
[1778683158175,36.09,79815.36,112.0,0.06464,3e-05,15.57839]
[1778683163334,36.09,79816.24,112.0,0.06467,3e-05,15.58349]
[1778683164925,36.09,79816.6,112.0,0.06468,3e-05,15.58559]
[1778683169864,36.09,79821.07,112.0,0.06481,3e-05,15.61039]
[1778683175294,36.09,79825.51,112.0,0.06493,3e-05,15.63287]
[1778683178595,36.09,79827.54,112.0,0.06499,3e-05,15.64402]
[1778683180988,36.09,79827.65,112.0,0.06499,3e-05,15.64453]
[1778683184043,36.09,79819.54,112.0,0.06476,3e-05,15.59973]
[1778683186034,36.09,79817.37,112.0,0.0647,3e-05,15.58785]
[1778683192413,36.09,79823.9,112.0,0.06488,3e-05,15.62414]
[1778683193737,36.09,79824.65,112.0,0.06491,3e-05,15.62827]
[1778683199462,36.09,79824.82,112.0,0.06491,3e-05,15.62914]
[1778683204497,36.09,79821.68,112.0,0.06482,3e-05,15.6118]
[1778683206210,36.09,79822.08,112.0,0.06483,3e-05,15.61401]
[1778683211550,36.09,79819.32,112.0,0.06475,3e-05,15.599]
[1778683216585,36.09,79819.42,112.0,0.06476,3e-05,15.59973]
[1778683217759,36.09,79818.52,112.0,0.06473,3e-05,15.59481]
[1778683223335,36.09,79808.16,112.0,0.06444,3e-05,15.53831]
[1778683224161,36.09,79808.02,112.0,0.06444,3e-05,15.53766]
[1778683229677,36.09,79807.35,112.0,0.06442,3e-05,15.53475]
[1778683234714,36.09,79805.32,112.0,0.06436,3e-05,15.52218]
[1778683237438,36.1,79804.7,112.0,0.06435,3e-05,15.51909]
[1778683242770,36.1,79804.18,112.0,0.06434,3e-05,15.51732]
[1778683247805,36.1,79804.26,112.0,0.06434,3e-05,15.51854]
[1778683253348,36.1,79803.8,112.0,0.06433,3e-05,15.51664]
[1778683258882,36.1,79806.31,112.0,0.06441,3e-05,15.53148]
[1778683263119,36.1,79807.01,112.0,0.06443,3e-05,15.53559]
[1778683263654,36.1,79807.01,112.0,0.06443,3e-05,15.53559]
[1778683263904,36.1,79800.46,112.0,0.06425,3e-05,15.49992]
[1778683265951,36.1,79796.18,112.0,0.06413,3e-05,15.47671]
[1778683271975,36.1,79817.6,112.0,0.06474,3e-05,15.59546]
[1778683279505,36.1,79806.05,112.0,0.06441,3e-05,15.53224]
[1778683279600,36.1,79806.05,112.0,0.06441,3e-05,15.53224]
[1778683279921,36.1,79805.63,112.0,0.0644,3e-05,15.53033]
[1778683285066,36.1,79800.22,112.0,0.06426,3e-05,15.50159]
[1778683287938,36.1,79800.17,112.0,0.06426,3e-05,15.50169]
[1778683293123,36.1,79801.54,112.0,0.06429,3e-05,15.50819]
[1778683295418,36.1,79803.88,112.0,0.06436,3e-05,15.52123]
[1778683300772,36.1,79809.59,112.0,0.06453,3e-05,15.55326]
[1778683310243,36.11,79803.25,112.0,0.06435,3e-05,15.51973]
[1778683315278,36.11,79803.92,112.0,0.06438,3e-05,15.52411]
[1778683319580,36.11,79800.89,112.0,0.06429,3e-05,15.50793]
[1778683324060,36.11,79803.64,112.0,0.06438,3e-05,15.52384]
[1778683329136,36.11,79807.56,112.0,0.06449,3e-05,15.54609]
[1778683333761,36.11,79815.28,112.0,0.06471,3e-05,15.58893]
[1778683336168,36.11,79809.18,112.0,0.06454,3e-05,15.55553]
[1778683338652,36.11,79803.51,112.0,0.06438,3e-05,15.52452]
[1778683344484,36.11,79803.32,112.0,0.06438,3e-05,15.52448]
[1778683349519,36.11,79802.54,112.0,0.06436,3e-05,15.52092]
[1778683349885,36.11,79802.54,112.0,0.06436,3e-05,15.52092]
[1778683350682,36.11,79802.54,112.0,0.06436,3e-05,15.52092]
[1778683351342,36.11,79790.99,112.0,0.06404,3e-05,15.45775]
[1778683352240,36.11,79790.87,112.0,0.06403,3e-05,15.45514]
[1778683354296,36.11,79790.21,112.0,0.06401,3e-05,15.45172]
[1778683358415,36.11,79787.96,112.0,0.06395,3e-05,15.44066]
[1778683359588,36.11,79787.99,112.0,0.06395,3e-05,15.44108]
[1778683362232,36.11,79788.0,112.0,0.06396,3e-05,15.44193]
[1778683363027,36.11,79787.9,112.0,0.06396,3e-05,15.44165]
[1778683368655,36.12,79787.28,112.0,0.06395,3e-05,15.43983]
[1778683371941,36.12,79786.15,112.0,0.06392,3e-05,15.43445]
[1778683372458,36.12,79786.15,112.0,0.06392,3e-05,15.43445]
[1778683376364,36.12,79772.61,112.0,0.06355,3e-05,15.36179]
[1778683381065,36.12,79772.18,112.0,0.06355,3e-05,15.36136]
[1778683382267,36.12,79773.23,112.0,0.06358,3e-05,15.36746]
[1778683386041,36.12,79772.05,112.0,0.06355,3e-05,15.36215]
[1778683391816,36.12,79772.92,112.0,0.06359,3e-05,15.36954]
[1778683396851,36.12,79767.07,112.0,0.06343,3e-05,15.33948]
[1778683401887,36.13,79767.3,112.0,0.06345,3e-05,15.34279]
[1778683406922,36.13,79784.89,112.0,0.06396,3e-05,15.441]
[1778683411545,36.13,79794.8,112.0,0.06424,3e-05,15.49591]
[1778683411563,36.13,79794.8,112.0,0.06424,3e-05,15.49591]
[1778683411619,36.13,79794.8,112.0,0.06424,3e-05,15.49591]
[1778683413302,36.13,79807.43,112.0,0.06459,3e-05,15.56346]
[1778683413709,36.13,79807.43,112.0,0.06459,3e-05,15.56346]
[1778683416076,36.13,79813.42,112.0,0.06476,3e-05,15.59659]
[1778683422696,36.13,79815.76,112.0,0.06483,3e-05,15.60956]
[1778683428071,36.13,79822.11,112.0,0.06501,3e-05,15.64449]
[1778683430375,36.13,79822.62,112.0,0.06502,3e-05,15.64726]
[1778683430427,36.13,79822.62,112.0,0.06502,3e-05,15.64726]
[1778683432675,36.13,79824.42,112.0,0.06507,3e-05,15.65707]
[1778683432694,36.13,79824.42,112.0,0.06507,3e-05,15.65707]
[1778683437737,36.13,79823.73,112.0,0.06505,3e-05,15.65292]
[1778683443177,36.13,79806.83,112.0,0.06457,3e-05,15.55992]
[1778683448216,36.13,79806.66,112.0,0.06457,3e-05,15.55935]
[1778683453250,36.13,79807.61,112.0,0.0646,3e-05,15.56498]
[1778683458285,36.13,79808.44,112.0,0.06462,3e-05,15.56987]
[1778683459456,36.13,79808.44,112.0,0.06462,3e-05,15.56987]
[1778683459527,36.13,79808.44,112.0,0.06462,3e-05,15.56987]
[1778683460059,36.13,79807.66,112.0,0.0646,3e-05,15.56565]
[1778683464112,36.13,79775.78,112.0,0.06371,3e-05,15.39146]
[1778683466760,36.13,79753.63,112.0,0.06309,3e-05,15.27177]
[1778683468518,36.13,79752.08,112.0,0.06305,3e-05,15.26373]
[1778683468619,36.13,79748.94,112.0,0.06297,3e-05,15.24718]
[1778683469622,36.13,79748.94,112.0,0.06297,3e-05,15.24718]
[1778683469625,36.13,79748.94,112.0,0.06297,3e-05,15.24718]
[1778683469879,36.13,79740.9,112.0,0.06274,3e-05,15.20357]
[1778683471230,36.13,79740.9,112.0,0.06275,3e-05,15.20409]
[1778683471680,36.13,79740.9,112.0,0.06275,3e-05,15.20409]
[1778683471781,36.13,79738.5,112.0,0.06268,3e-05,15.18956]
[1778683475801,36.13,79738.49,112.0,0.06267,3e-05,15.1885]
[1778683475806,36.13,79738.49,112.0,0.06267,3e-05,15.1885]
[1778683475902,36.13,79738.63,112.0,0.06267,3e-05,15.18893]
[1778683479550,36.13,79739.38,112.0,0.0627,3e-05,15.19356]
[1778683485152,36.13,79740.07,112.0,0.06272,3e-05,15.19837]
[1778683490510,36.14,79740.24,112.0,0.06273,3e-05,15.20033]
[1778683495799,36.14,79739.18,112.0,0.0627,3e-05,15.19526]
[1778683501587,36.14,79735.47,112.0,0.06261,3e-05,15.17641]
[1778683502979,36.14,79735.47,112.0,0.06261,3e-05,15.17641]
[1778683508636,36.14,79747.71,112.0,0.06297,3e-05,15.24608]
[1778683513671,36.14,79747.21,112.0,0.06297,3e-05,15.2461]
[1778683518706,36.15,79740.13,112.0,0.06278,3e-05,15.21049]
[1778683520061,36.15,79740.13,112.0,0.06278,3e-05,15.21049]
[1778683525675,36.15,79738.35,112.0,0.06274,3e-05,15.20262]
[1778683530982,36.15,79747.63,112.0,0.06302,3e-05,15.25544]
[1778683533799,36.15,79739.36,112.0,0.06279,3e-05,15.21008]
[1778683539863,36.15,79740.43,112.0,0.06282,3e-05,15.21726]
[1778683544898,36.15,79739.75,112.0,0.06281,3e-05,15.21422]
[1778683547995,36.15,79740.81,112.0,0.06284,3e-05,15.22024]
[1778683553961,36.16,79745.64,112.0,0.06299,3e-05,15.24942]
[1778683558999,36.16,79752.16,112.0,0.06318,3e-05,15.2875]
[1778683564147,36.16,79765.59,112.0,0.06357,3e-05,15.36283]
[1778683568477,36.16,79763.02,112.0,0.06351,3e-05,15.35029]
[1778683574157,36.17,79759.41,112.0,0.06342,3e-05,15.33318]
[1778683580039,36.17,79754.08,112.0,0.06327,3e-05,15.30398]
[1778683585153,36.17,79757.08,112.0,0.06335,3e-05,15.32027]
[1778683585156,36.17,79757.08,112.0,0.06335,3e-05,15.32027]
[1778683592136,36.17,79759.99,112.0,0.06344,3e-05,15.33806]
[1778683593498,36.17,79753.11,112.0,0.06325,3e-05,15.29932]
[1778683596338,36.17,79745.97,112.0,0.06306,3e-05,15.26183]
[1778683602303,36.17,79737.2,112.0,0.06283,3e-05,15.21794]
[1778683607338,36.18,79738.75,112.0,0.06289,3e-05,15.22919]
[1778683612373,36.18,79739.16,112.0,0.06292,3e-05,15.23418]
[1778683615805,36.18,79744.1,112.0,0.06306,3e-05,15.26207]
[1778683622048,36.18,79738.82,112.0,0.06293,3e-05,15.23647]
[1778683624296,36.18,79738.29,112.0,0.06292,3e-05,15.23521]
[1778683626526,36.18,79733.79,112.0,0.0628,3e-05,15.2119]
[1778683632517,36.19,79718.17,112.0,0.06238,3e-05,15.12918]
[1778683636131,36.19,79716.22,112.0,0.06233,3e-05,15.11915]
[1778683636228,36.19,79714.61,112.0,0.06229,3e-05,15.11099]
[1778683637843,36.19,79709.43,112.0,0.06215,3e-05,15.08282]
[1778683637894,36.19,79709.43,112.0,0.06215,3e-05,15.08282]
[1778683637933,36.19,79708.01,112.0,0.06211,3e-05,15.07516]
[1778683638263,36.19,79708.01,112.0,0.06211,3e-05,15.07516]
[1778683639671,36.19,79707.34,112.0,0.06209,3e-05,15.07121]
[1778683640691,36.19,79691.31,112.0,0.06165,3e-05,14.98469]
[1778683640735,36.19,79691.31,112.0,0.06165,3e-05,14.98469]
[1778683642950,36.19,79690.9,112.0,0.06163,3e-05,14.98202]
[1778683648341,36.19,79688.55,112.0,0.06156,3e-05,14.96857]
[1778683649590,36.19,79690.34,112.0,0.06161,3e-05,14.97806]
[1778683649704,36.19,79690.34,112.0,0.06161,3e-05,14.97806]
[1778683655683,36.18,79692.76,112.0,0.06167,3e-05,14.9881]
[1778683660718,36.18,79689.69,112.0,0.06158,3e-05,14.97093]
[1778683661491,36.18,79689.69,112.0,0.06158,3e-05,14.97093]
[1778683662091,36.18,79690.21,112.0,0.06159,3e-05,14.97359]
[1778683663629,36.18,79690.45,112.0,0.0616,3e-05,14.97526]
[1778683667773,36.19,79694.2,112.0,0.06171,3e-05,14.99686]
[1778683673813,36.19,79697.14,112.0,0.0618,3e-05,15.01496]
[1778683674602,36.19,79697.14,112.0,0.0618,3e-05,15.01496]
[1778683679978,36.19,79700.44,112.0,0.0619,3e-05,15.03424]
[1778683685897,36.19,79699.6,112.0,0.06189,3e-05,15.03168]
[1778683686294,36.19,79699.6,112.0,0.06189,3e-05,15.03168]
[1778683691939,36.19,79700.76,112.0,0.06193,3e-05,15.03961]
[1778683696974,36.19,79709.73,112.0,0.06218,3e-05,15.08907]
[1778683702010,36.2,79699.91,112.0,0.06192,3e-05,15.03729]
[1778683702918,36.2,79699.91,112.0,0.06192,3e-05,15.03729]
[1778683708052,36.2,79700.03,112.0,0.06193,3e-05,15.03951]
[1778683713087,36.2,79699.62,112.0,0.06192,3e-05,15.03658]
[1778683718125,36.2,79698.52,112.0,0.06189,3e-05,15.03174]
[1778683724164,36.2,79696.63,112.0,0.06185,3e-05,15.02349]
[1778683729199,36.2,79697.93,112.0,0.0619,3e-05,15.03192]
[1778683731078,36.2,79697.25,112.0,0.06188,3e-05,15.02854]
[1778683732258,36.2,79690.05,112.0,0.06168,3e-05,14.99041]
[1778683733148,36.2,79684.18,112.0,0.06152,3e-05,14.95892]
[1778683733230,36.2,79685.22,112.0,0.06155,3e-05,14.96478]
[1778683738263,36.2,79688.01,112.0,0.06163,3e-05,14.97955]
[1778683739327,36.2,79688.01,112.0,0.06163,3e-05,14.97955]
[1778683739413,36.2,79689.47,112.0,0.06167,3e-05,14.98724]
[1778683740278,36.2,79692.43,112.0,0.06175,3e-05,15.00298]
[1778683745354,36.2,79697.87,112.0,0.06191,3e-05,15.03417]
[1778683749627,36.21,79699.58,112.0,0.06196,3e-05,15.04439]
[1778683749628,36.21,79699.58,112.0,0.06196,3e-05,15.04439]
[1778683750347,36.21,79703.3,112.0,0.06207,3e-05,15.06523]
[1778683751565,36.21,79711.75,112.0,0.0623,3e-05,15.11155]
[1778683751633,36.21,79709.44,112.0,0.06224,3e-05,15.0991]
[1778683757396,36.21,79704.22,112.0,0.0621,3e-05,15.07206]
[1778683762431,36.21,79702.7,112.0,0.06207,3e-05,15.06496]
[1778683767466,36.21,79701.57,112.0,0.06204,3e-05,15.06]
[1778683772501,36.21,79699.51,112.0,0.06198,3e-05,15.048]
[1778683777536,36.21,79700.02,112.0,0.062,3e-05,15.05197]
[1778683782571,36.21,79699.31,112.0,0.06199,3e-05,15.04935]
[1778683787606,36.22,79698.83,112.0,0.06198,3e-05,15.04798]
[1778683792641,36.22,79699.07,112.0,0.062,3e-05,15.0505]
[1778683797676,36.22,79698.32,112.0,0.06198,3e-05,15.04768]
[1778683801570,36.22,79699.01,112.0,0.062,3e-05,15.05213]
[1778683802724,36.22,79689.76,112.0,0.06175,3e-05,15.00266]
[1778683803718,36.22,79685.34,112.0,0.06163,3e-05,14.97917]
[1778683809761,36.22,79703.26,112.0,0.06213,3e-05,15.07744]
[1778683810420,36.22,79703.26,112.0,0.06213,3e-05,15.07744]
[1778683815803,36.22,79716.0,112.0,0.06249,3e-05,15.14708]
[1778683820839,36.22,79715.12,112.0,0.06247,3e-05,15.1428]
[1778683823793,36.22,79715.19,112.0,0.06247,3e-05,15.14337]
[1778683823861,36.22,79715.26,112.0,0.06247,3e-05,15.14384]
[1778683828896,36.23,79700.35,112.0,0.06208,3e-05,15.06692]
[1778683832021,36.23,79697.37,112.0,0.062,3e-05,15.05033]
[1778683832122,36.23,79699.58,112.0,0.06206,3e-05,15.063]
[1778683836120,36.23,79699.66,112.0,0.06207,3e-05,15.06412]
[1778683836220,36.23,79699.99,112.0,0.06208,3e-05,15.06611]
[1778683841988,36.23,79710.11,112.0,0.06238,3e-05,15.12527]
[1778683847023,36.24,79714.11,112.0,0.06251,3e-05,15.15019]
[1778683852058,36.24,79714.11,112.0,0.06253,3e-05,15.1534]
[1778683857098,36.24,79722.39,112.0,0.06277,3e-05,15.2012]
[1778683862138,36.25,79738.06,112.0,0.06322,3e-05,15.28878]
[1778683867173,36.25,79734.79,112.0,0.06314,3e-05,15.27317]
[1778683872208,36.25,79733.95,112.0,0.06313,3e-05,15.27084]
[1778683876329,36.25,79733.29,112.0,0.06312,3e-05,15.26863]
[1778683882278,36.25,79741.4,112.0,0.06336,3e-05,15.31574]
[1778683887314,36.26,79742.56,112.0,0.0634,3e-05,15.32397]
[1778683892348,36.26,79741.59,112.0,0.06338,3e-05,15.31849]
[1778683893259,36.26,79741.59,112.0,0.06338,3e-05,15.31849]
[1778683893602,36.26,79727.4,112.0,0.06299,3e-05,15.24195]
[1778683894362,36.26,79727.4,112.0,0.06299,3e-05,15.24224]
[1778683895079,36.26,79727.4,112.0,0.06299,3e-05,15.24224]
[1778683896805,36.26,79694.51,112.0,0.06208,3e-05,15.06458]
[1778683905439,36.26,79715.54,112.0,0.06267,3e-05,15.17926]
[1778683910474,36.26,79718.3,112.0,0.06274,3e-05,15.19429]
[1778683915509,36.26,79725.69,112.0,0.06295,3e-05,15.23416]
[1778683920544,36.26,79728.72,112.0,0.06303,3e-05,15.25018]
[1778683925574,36.26,79730.82,112.0,0.06309,3e-05,15.26122]
[1778683925857,36.26,79730.82,112.0,0.06309,3e-05,15.26122]
[1778683931621,36.26,79737.5,112.0,0.06327,3e-05,15.29661]
[1778683936995,36.26,79741.18,112.0,0.06337,3e-05,15.31599]
[1778683940714,36.26,79740.59,112.0,0.06335,3e-05,15.31208]
[1778683940758,36.26,79740.59,112.0,0.06335,3e-05,15.31208]
[1778683941269,36.26,79740.59,112.0,0.06335,3e-05,15.31208]
[1778683941289,36.26,79740.98,112.0,0.06336,3e-05,15.31402]
[1778683946728,36.26,79738.33,112.0,0.06328,3e-05,15.29929]
[1778683951617,36.26,79738.59,112.0,0.06328,3e-05,15.29845]
[1778683954968,36.26,79762.15,112.0,0.06394,3e-05,15.42732]
[1778683963911,36.26,79778.57,112.0,0.06441,3e-05,15.51851]
[1778683963919,36.26,79778.57,112.0,0.06441,3e-05,15.51851]
[1778683969135,36.26,79780.12,112.0,0.06445,3e-05,15.5273]
[1778683973516,36.26,79780.11,112.0,0.06446,3e-05,15.52747]
[1778683974685,36.26,79781.35,112.0,0.06449,3e-05,15.53438]
[1778683979960,36.26,79785.85,112.0,0.06462,3e-05,15.55912]
[1778683983519,36.26,79786.52,112.0,0.06464,3e-05,15.56281]
[1778683983571,36.26,79786.52,112.0,0.06464,3e-05,15.56281]
[1778683988236,36.26,79805.9,112.0,0.06519,3e-05,15.66902]
[1778683994121,36.26,79805.39,112.0,0.06517,3e-05,15.66525]
[1778683994122,36.26,79805.39,112.0,0.06517,3e-05,15.66525]
[1778683998222,36.26,79807.96,112.0,0.06524,3e-05,15.67873]
[1778683999610,36.26,79802.14,112.0,0.06507,3e-05,15.64657]
[1778684004684,36.26,79794.89,112.0,0.06486,3e-05,15.60613]
[1778684004697,36.26,79794.89,112.0,0.06486,3e-05,15.60613]
[1778684010379,36.26,79797.04,112.0,0.06492,3e-05,15.61767]
[1778684011533,36.26,79798.48,112.0,0.06496,3e-05,15.62552]
[1778684017224,36.26,79798.36,112.0,0.06495,3e-05,15.62211]
[1778684020556,36.26,79801.16,112.0,0.06502,3e-05,15.63732]
[1778684022795,36.26,79815.54,112.0,0.06543,3e-05,15.71603]
[1778684023761,36.26,79815.54,112.0,0.06543,3e-05,15.71585]
[1778684023906,36.26,79815.54,112.0,0.06543,3e-05,15.71585]
[1778684024291,36.26,79815.54,112.0,0.06543,3e-05,15.71585]
[1778684025590,36.26,79813.26,112.0,0.06536,3e-05,15.70308]
[1778684026004,36.25,79812.83,112.0,0.06535,3e-05,15.70028]
[1778684031322,36.25,79816.21,112.0,0.06544,3e-05,15.71789]
[1778684036357,36.25,79814.75,112.0,0.06539,3e-05,15.70878]
[1778684038514,36.25,79815.08,112.0,0.0654,3e-05,15.71039]
[1778684039693,36.25,79815.92,112.0,0.06542,3e-05,15.71459]
[1778684040385,36.25,79816.53,112.0,0.06544,3e-05,15.71772]
[1778684045420,36.25,79828.6,112.0,0.06578,3e-05,15.78415]
[1778684047849,36.25,79831.15,112.0,0.06586,3e-05,15.79806]
[1778684052284,36.25,79840.89,112.0,0.06613,3e-05,15.85132]
[1778684058646,36.25,79824.0,112.0,0.06564,3e-05,15.75717]
[1778684062495,36.25,79822.63,112.0,0.0656,3e-05,15.74936]
[1778684063550,36.25,79817.51,112.0,0.06546,3e-05,15.72109]
[1778684068665,36.25,79801.59,112.0,0.065,3e-05,15.63348]
[1778684073826,36.25,79801.39,112.0,0.06499,3e-05,15.63098]
[1778684079664,36.25,79787.81,112.0,0.06461,3e-05,15.55736]
[1778684083194,36.25,79787.76,112.0,0.06462,3e-05,15.55779]
[1778684083300,36.25,79787.76,112.0,0.06462,3e-05,15.55779]
[1778684083692,36.25,79787.95,112.0,0.06462,3e-05,15.55908]
[1778684085916,36.25,79787.99,112.0,0.06462,3e-05,15.55931]
[1778684086798,36.25,79787.42,112.0,0.06461,3e-05,15.5562]
[1778684089613,36.25,79787.29,112.0,0.0646,3e-05,15.55552]
[1778684090798,36.25,79782.74,112.0,0.06448,3e-05,15.53067]
[1778684092624,36.25,79774.74,112.0,0.06425,3e-05,15.48696]
[1778684102227,36.25,79766.95,112.0,0.06402,3e-05,15.44167]
[1778684107864,36.25,79779.62,112.0,0.06438,3e-05,15.51115]
[1778684112903,36.25,79776.52,112.0,0.06429,3e-05,15.49471]
[1778684113725,36.25,79776.52,112.0,0.06429,3e-05,15.49471]
[1778684119951,36.25,79771.41,112.0,0.06414,3e-05,15.46505]
[1778684121802,36.25,79772.51,112.0,0.06417,3e-05,15.47079]
[1778684121976,36.25,79772.51,112.0,0.06417,3e-05,15.47079]
[1778684128010,36.25,79782.31,112.0,0.06443,3e-05,15.52198]
[1778684130042,36.25,79781.88,112.0,0.06442,3e-05,15.51926]
[1778684130078,36.25,79777.03,112.0,0.06428,3e-05,15.49237]
[1778684137072,36.24,79775.88,112.0,0.06421,3e-05,15.47814]
[1778684138254,36.24,79775.88,112.0,0.06421,3e-05,15.47814]
[1778684138257,36.24,79775.88,112.0,0.06421,3e-05,15.47814]
[1778684138358,36.24,79777.95,112.0,0.06426,3e-05,15.48864]
[1778684139618,36.24,79777.95,112.0,0.06426,3e-05,15.48864]
[1778684145128,36.24,79783.32,112.0,0.0644,3e-05,15.51582]
[1778684145995,36.24,79783.32,112.0,0.0644,3e-05,15.51582]
[1778684151170,36.23,79789.41,112.0,0.06456,3e-05,15.5469]
[1778684156205,36.23,79788.53,112.0,0.06452,3e-05,15.54005]
[1778684161240,36.23,79787.85,112.0,0.06449,3e-05,15.53437]
[1778684166275,36.23,79778.66,112.0,0.06423,3e-05,15.48238]
[1778684171310,36.23,79779.17,112.0,0.06423,3e-05,15.48364]
[1778684176345,36.23,79779.53,112.0,0.06423,3e-05,15.48408]
[1778684181381,36.22,79780.72,112.0,0.06426,3e-05,15.48902]
[1778684186416,36.22,79782.7,112.0,0.06431,3e-05,15.49821]
[1778684189436,36.22,79782.89,112.0,0.06431,3e-05,15.49859]
[1778684189524,36.22,79779.12,112.0,0.0642,3e-05,15.47764]
[1778684195481,36.22,79764.14,112.0,0.06375,3e-05,15.38918]
[1778684200516,36.21,79759.16,112.0,0.06359,3e-05,15.35879]
[1778684205799,36.21,79745.15,112.0,0.06319,3e-05,15.28024]
[1778684214614,36.21,79744.39,112.0,0.06314,3e-05,15.27116]
[1778684220656,36.2,79743.68,112.0,0.06311,3e-05,15.26441]
[1778684225692,36.2,79753.37,112.0,0.06336,3e-05,15.31467]
[1778684230727,36.2,79743.2,112.0,0.06307,3e-05,15.25685]
[1778684235762,36.2,79750.28,112.0,0.06325,3e-05,15.29296]
[1778684236482,36.2,79750.28,112.0,0.06325,3e-05,15.29296]
[1778684236486,36.2,79750.28,112.0,0.06325,3e-05,15.29296]
[1778684236769,36.2,79753.57,112.0,0.06334,3e-05,15.31034]
[1778684240770,36.2,79761.32,112.0,0.06355,3e-05,15.35239]
[1778684240786,36.2,79761.32,112.0,0.06355,3e-05,15.35239]
[1778684241286,36.2,79765.93,112.0,0.06368,3e-05,15.37742]
[1778684241332,36.2,79765.93,112.0,0.06368,3e-05,15.37742]
[1778684245358,36.2,79767.47,112.0,0.06372,3e-05,15.38516]
[1778684245832,36.2,79766.93,112.0,0.0637,3e-05,15.38157]
[1778684250867,36.19,79764.09,112.0,0.06361,3e-05,15.36293]
[1778684255902,36.19,79765.08,112.0,0.06361,3e-05,15.36316]
[1778684260937,36.19,79764.41,112.0,0.06358,3e-05,15.35645]
[1778684265972,36.18,79770.49,112.0,0.06373,3e-05,15.38651]
[1778684271007,36.18,79771.83,112.0,0.06375,3e-05,15.39054]
[1778684276042,36.18,79771.3,112.0,0.06372,3e-05,15.38441]
[1778684281077,36.17,79771.63,112.0,0.06371,3e-05,15.38299]
[1778684286112,36.17,79779.88,112.0,0.06392,3e-05,15.42476]
[1778684291147,36.17,79778.46,112.0,0.06387,3e-05,15.41355]
[1778684296183,36.16,79774.52,112.0,0.06374,3e-05,15.38878]
[1778684301218,36.16,79774.62,112.0,0.06372,3e-05,15.38612]
[1778684306253,36.16,79767.57,112.0,0.06351,3e-05,15.34461]
[1778684311288,36.15,79766.38,112.0,0.06345,3e-05,15.33321]
[1778684316323,36.15,79765.32,112.0,0.06341,3e-05,15.3247]
[1778684321358,36.15,79759.84,112.0,0.06324,3e-05,15.29229]
[1778684326393,36.15,79759.68,112.0,0.06323,3e-05,15.28899]
[1778684331428,36.15,79772.36,112.0,0.06357,3e-05,15.35559]
[1778684336463,36.14,79778.26,112.0,0.06372,3e-05,15.38477]
[1778684341835,36.14,79781.21,112.0,0.06379,3e-05,15.39838]
[1778684343160,36.14,79784.44,112.0,0.06387,3e-05,15.41474]
[1778684343512,36.14,79785.36,112.0,0.06389,3e-05,15.41911]
[1778684347640,36.14,79787.49,112.0,0.06395,3e-05,15.43025]
[1778684353582,36.14,79795.12,112.0,0.06416,3e-05,15.47065]
[1778684358618,36.13,79795.71,112.0,0.06417,3e-05,15.47272]
[1778684363653,36.13,79788.27,112.0,0.06395,3e-05,15.43091]
[1778684364819,36.13,79788.27,112.0,0.06395,3e-05,15.43091]
[1778684364829,36.13,79787.68,112.0,0.06393,3e-05,15.4275]
[1778684370173,36.13,79783.59,112.0,0.0638,3e-05,15.40227]
[1778684370182,36.13,79783.59,112.0,0.0638,3e-05,15.40227]
[1778684370702,36.13,79785.11,112.0,0.06384,3e-05,15.40993]
[1778684375737,36.13,79791.43,112.0,0.06401,3e-05,15.4415]
[1778684375985,36.13,79791.43,112.0,0.06401,3e-05,15.4415]
[1778684381779,36.13,79791.71,112.0,0.06401,3e-05,15.44187]
[1778684386814,36.13,79788.91,112.0,0.06393,3e-05,15.42559]
[1778684391160,36.13,79786.52,112.0,0.06386,3e-05,15.41185]
[1778684391850,36.13,79786.38,112.0,0.06385,3e-05,15.41092]
[1778684394724,36.13,79782.02,112.0,0.06372,3e-05,15.38579]
[1778684394871,36.12,79781.44,112.0,0.0637,3e-05,15.38199]
[1778684399906,36.12,79785.86,112.0,0.06382,3e-05,15.40553]
[1778684401250,36.12,79784.95,112.0,0.0638,3e-05,15.40042]
[1778684401273,36.12,79784.95,112.0,0.0638,3e-05,15.40042]
[1778684401362,36.12,79784.95,112.0,0.0638,3e-05,15.40042]
[1778684401934,36.12,79784.46,112.0,0.06378,3e-05,15.3976]
[1778684402239,36.12,79784.46,112.0,0.06378,3e-05,15.3976]
[1778684402262,36.12,79784.46,112.0,0.06378,3e-05,15.3976]
[1778684402373,36.12,79784.46,112.0,0.06378,3e-05,15.3976]
[1778684402380,36.12,79784.46,112.0,0.06378,3e-05,15.3976]
[1778684402500,36.12,79784.46,112.0,0.06378,3e-05,15.3976]
[1778684402644,36.12,79784.46,112.0,0.06378,3e-05,15.3976]
[1778684402728,36.12,79784.46,112.0,0.06378,3e-05,15.3976]
[1778684402942,36.12,79768.16,112.0,0.06332,3e-05,15.30793]
[1778684403019,36.12,79768.16,112.0,0.06332,3e-05,15.30793]
[1778684403184,36.12,79768.16,112.0,0.06332,3e-05,15.30793]
[1778684403233,36.12,79768.16,112.0,0.06332,3e-05,15.30793]
[1778684403267,36.12,79768.16,112.0,0.06332,3e-05,15.30793]
[1778684403404,36.12,79768.16,112.0,0.06332,3e-05,15.30793]
[1778684403614,36.12,79768.16,112.0,0.06332,3e-05,15.30793]
[1778684403703,36.12,79768.16,112.0,0.06332,3e-05,15.30793]
[1778684404145,36.12,79777.14,112.0,0.06357,3e-05,15.35663]
[1778684404266,36.12,79777.14,112.0,0.06357,3e-05,15.35663]
[1778684404390,36.12,79777.14,112.0,0.06357,3e-05,15.35663]
[1778684404627,36.12,79777.14,112.0,0.06357,3e-05,15.35663]
[1778684404671,36.12,79777.14,112.0,0.06357,3e-05,15.35663]
[1778684404729,36.12,79777.14,112.0,0.06357,3e-05,15.35663]
[1778684405045,36.12,79792.59,112.0,0.064,3e-05,15.44094]
[1778684405965,36.12,79808.21,112.0,0.06444,3e-05,15.52637]
[1778684409792,36.12,79825.08,112.0,0.06492,3e-05,15.61804]
[1778684411633,36.12,79824.51,112.0,0.0649,3e-05,15.61437]
[1778684411847,36.12,79824.51,112.0,0.0649,3e-05,15.61437]
[1778684411896,36.12,79824.51,112.0,0.0649,3e-05,15.61437]
[1778684412202,36.12,79828.46,112.0,0.06501,3e-05,15.63612]
[1778684412414,36.12,79828.46,112.0,0.06501,3e-05,15.63612]
[1778684413228,36.12,79840.72,112.0,0.06536,3e-05,15.70376]
[1778684415184,36.12,79841.29,112.0,0.06537,3e-05,15.70673]
[1778684416814,36.12,79846.66,112.0,0.06553,3e-05,15.73627]
[1778684416815,36.12,79846.66,112.0,0.06553,3e-05,15.73627]
[1778684421245,36.12,79852.01,112.0,0.06568,3e-05,15.76494]
[1778684421247,36.12,79852.01,112.0,0.06568,3e-05,15.76494]
[1778684425273,36.12,79858.09,112.0,0.06585,3e-05,15.79765]
[1778684425382,36.12,79858.09,112.0,0.06585,3e-05,15.79765]
[1778684428831,36.12,79858.39,112.0,0.06585,3e-05,15.79848]
[1778684428872,36.12,79858.39,112.0,0.06585,3e-05,15.79848]
[1778684430786,36.12,79828.51,112.0,0.06499,3e-05,15.63193]
[1778684435285,36.11,79826.14,112.0,0.0649,3e-05,15.6152]
[1778684441215,36.11,79813.38,112.0,0.06453,3e-05,15.5425]
[1778684444656,36.11,79810.22,112.0,0.06444,3e-05,15.52451]
[1778684446808,36.11,79808.53,112.0,0.06438,3e-05,15.51464]
[1778684446916,36.11,79808.53,112.0,0.06438,3e-05,15.51464]
[1778684451611,36.11,79811.0,112.0,0.06445,3e-05,15.52655]
[1778684454108,36.11,79812.45,112.0,0.06448,3e-05,15.53359]
[1778684455083,36.11,79818.34,112.0,0.06465,3e-05,15.56566]
[1778684456375,36.11,79819.14,112.0,0.06467,3e-05,15.57006]
[1778684456465,36.11,79819.14,112.0,0.06467,3e-05,15.57006]
[1778684456520,36.11,79842.37,112.0,0.06533,3e-05,15.69752]
[1778684457107,36.11,79842.37,112.0,0.06533,3e-05,15.69752]
[1778684461225,36.11,79837.22,112.0,0.06518,3e-05,15.66845]
[1778684466798,36.11,79839.33,112.0,0.06523,3e-05,15.67836]
[1778684468165,36.11,79843.46,112.0,0.06534,3e-05,15.70068]
[1778684469739,36.1,79845.49,112.0,0.0654,3e-05,15.71177]
[1778684471517,36.1,79850.5,112.0,0.06554,3e-05,15.73922]
[1778684472117,36.1,79853.05,112.0,0.06562,3e-05,15.75319]
[1778684472255,36.1,79853.05,112.0,0.06562,3e-05,15.75319]
[1778684475998,36.1,79861.02,112.0,0.06584,3e-05,15.79675]
[1778684476522,36.1,79863.3,112.0,0.06591,3e-05,15.80916]
[1778684476862,36.1,79863.3,112.0,0.06591,3e-05,15.80916]
[1778684482019,36.1,79884.7,112.0,0.06651,3e-05,15.9265]
[1778684488045,36.1,79881.45,112.0,0.0664,3e-05,15.90554]
[1778684492111,36.1,79871.77,112.0,0.06612,3e-05,15.85008]
[1778684495230,36.1,79873.21,112.0,0.06614,3e-05,15.85459]
[1778684495293,36.1,79873.21,112.0,0.06614,3e-05,15.85459]
[1778684498816,36.1,79874.57,112.0,0.06618,3e-05,15.86109]
[1778684498919,36.1,79874.57,112.0,0.06618,3e-05,15.86109]
[1778684499008,36.1,79874.57,112.0,0.06618,3e-05,15.86109]
[1778684500883,36.09,79847.79,112.0,0.0654,3e-05,15.71134]
[1778684503370,36.09,79840.99,112.0,0.0652,3e-05,15.67286]
[1778684503771,36.09,79840.99,112.0,0.0652,3e-05,15.67286]
[1778684503853,36.09,79840.99,112.0,0.0652,3e-05,15.67286]
[1778684504530,36.09,79840.62,112.0,0.06519,3e-05,15.67049]
[1778684509348,36.09,79844.81,112.0,0.0653,3e-05,15.69156]
[1778684510528,36.09,79842.93,112.0,0.06524,3e-05,15.68072]
[1778684515749,36.09,79834.3,112.0,0.06499,3e-05,15.63255]
[1778684519353,36.09,79841.53,112.0,0.0652,3e-05,15.67237]
[1778684519359,36.09,79841.53,112.0,0.0652,3e-05,15.67237]
[1778684520142,36.09,79841.39,112.0,0.06519,3e-05,15.67152]
[1778684521609,36.09,79836.36,112.0,0.06505,3e-05,15.64333]
[1778684522597,36.09,79833.54,112.0,0.06496,3e-05,15.62736]
[1778684526164,36.09,79824.77,112.0,0.06471,3e-05,15.57762]
[1778684531528,36.09,79844.23,112.0,0.06525,3e-05,15.68317]
[1778684535903,36.08,79853.78,112.0,0.06551,3e-05,15.73403]
[1778684541931,36.08,79862.04,112.0,0.06574,3e-05,15.77802]
[1778684543614,36.08,79862.06,112.0,0.06574,3e-05,15.77789]
[1778684543723,36.08,79862.06,112.0,0.06574,3e-05,15.77789]
[1778684545565,36.08,79864.03,112.0,0.06579,3e-05,15.78807]
[1778684547672,36.08,79838.34,112.0,0.06505,3e-05,15.64485]
[1778684554584,36.08,79843.21,112.0,0.06517,3e-05,15.6672]
[1778684555094,36.08,79843.21,112.0,0.06517,3e-05,15.6672]
[1778684558961,36.08,79836.26,112.0,0.06496,3e-05,15.62731]
[1778684562290,36.07,79829.53,112.0,0.06476,3e-05,15.58841]
[1778684563486,36.07,79828.53,112.0,0.06473,3e-05,15.58247]
[1778684564739,36.07,79828.41,112.0,0.06473,3e-05,15.5815]
[1778684567102,36.07,79838.59,112.0,0.06501,3e-05,15.63705]
[1778684572147,36.07,79835.24,112.0,0.06491,3e-05,15.61649]
[1778684573205,36.07,79834.86,112.0,0.0649,3e-05,15.61407]
[1778684575598,36.07,79835.34,112.0,0.06491,3e-05,15.61608]
[1778684581769,36.07,79839.2,112.0,0.06501,3e-05,15.63586]
[1778684587252,36.07,79848.83,112.0,0.06527,3e-05,15.68623]
[1778684591460,36.07,79847.97,112.0,0.06524,3e-05,15.68028]
[1778684597323,36.06,79856.31,112.0,0.06546,3e-05,15.72366]
[1778684602358,36.06,79848.43,112.0,0.06522,3e-05,15.67802]
[1778684607677,36.06,79848.43,112.0,0.06522,3e-05,15.67661]
[1778684613743,36.06,79848.41,112.0,0.0652,3e-05,15.67265]
[1778684615683,36.06,79847.74,112.0,0.06517,3e-05,15.66791]
[1778684621709,36.05,79836.68,112.0,0.06484,3e-05,15.60402]
[1778684627533,36.05,79834.76,112.0,0.06478,3e-05,15.59156]
[1778684632568,36.05,79835.67,112.0,0.0648,3e-05,15.59546]
[1778684637604,36.05,79835.39,112.0,0.06478,3e-05,15.5928]
[1778684639685,36.05,79834.72,112.0,0.06476,3e-05,15.5889]
[1778684645754,36.05,79832.63,112.0,0.06469,3e-05,15.57514]
[1778684648836,36.05,79828.75,112.0,0.06458,3e-05,15.55299]
[1778684648981,36.05,79828.75,112.0,0.06458,3e-05,15.55299]
[1778684650655,36.05,79825.42,112.0,0.06448,3e-05,15.5341]
[1778684651100,36.05,79785.87,112.0,0.06336,3e-05,15.31698]
[1778684656738,36.04,79775.08,112.0,0.06304,3e-05,15.25475]
[1778684661783,36.04,79776.34,112.0,0.06307,3e-05,15.25941]
[1778684666834,36.04,79771.9,112.0,0.06293,3e-05,15.23299]
[1778684671843,36.04,79784.24,112.0,0.06326,3e-05,15.29598]
[1778684677048,36.03,79785.87,112.0,0.06329,3e-05,15.30287]
[1778684682920,36.03,79786.4,112.0,0.06329,3e-05,15.30211]
[1778684687955,36.03,79790.65,112.0,0.06339,3e-05,15.32277]
[1778684692990,36.03,79772.7,112.0,0.06288,3e-05,15.22242]
[1778684698026,36.02,79771.75,112.0,0.06284,3e-05,15.21535]
[1778684703060,36.02,79772.25,112.0,0.06285,3e-05,15.21622]
[1778684705049,36.02,79772.44,112.0,0.06285,3e-05,15.21688]
[1778684705060,36.02,79772.44,112.0,0.06285,3e-05,15.21688]
[1778684705131,36.02,79772.44,112.0,0.06285,3e-05,15.21688]
[1778684705161,36.02,79772.44,112.0,0.06285,3e-05,15.21688]
[1778684705190,36.02,79762.67,112.0,0.06258,3e-05,15.1634]
[1778684708714,36.02,79761.86,112.0,0.06255,3e-05,15.15785]
[1778684709545,36.02,79762.28,112.0,0.06256,3e-05,15.15978]
[1778684715144,36.02,79767.45,112.0,0.06269,3e-05,15.18576]
[1778684720179,36.02,79761.17,112.0,0.06251,3e-05,15.14981]
[1778684720442,36.02,79761.17,112.0,0.06251,3e-05,15.14981]
[1778684725114,36.01,79757.94,112.0,0.06241,3e-05,15.13101]
[1778684726889,36.01,79754.07,112.0,0.0623,3e-05,15.10942]
[1778684727015,36.01,79754.07,112.0,0.0623,3e-05,15.10942]
[1778684727043,36.01,79754.07,112.0,0.0623,3e-05,15.10942]
[1778684727053,36.01,79754.07,112.0,0.0623,3e-05,15.10942]
[1778684729584,36.01,79722.27,112.0,0.06142,3e-05,14.93688]
[1778684731202,36.01,79718.03,112.0,0.0613,3e-05,14.91396]
[1778684731982,36.01,79718.12,112.0,0.0613,3e-05,14.91238]
[1778684732025,36.01,79718.12,112.0,0.0613,3e-05,14.91238]
[1778684732288,36.01,79718.12,112.0,0.0613,3e-05,14.91238]
[1778684732941,36.01,79709.96,112.0,0.06108,3e-05,14.86855]
[1778684733018,36.01,79709.96,112.0,0.06108,3e-05,14.86855]
[1778684734820,36.01,79705.84,112.0,0.06096,3e-05,14.84651]
[1778684735191,36.01,79705.84,112.0,0.06096,3e-05,14.84651]
[1778684739944,36.01,79708.44,112.0,0.06104,3e-05,14.86121]
[1778684741615,36.01,79710.4,112.0,0.06109,3e-05,14.87197]
[1778684743241,36.01,79711.0,112.0,0.06111,3e-05,14.87531]
[1778684748377,36.02,79707.03,112.0,0.06101,3e-05,14.85483]
[1778684749814,36.02,79707.03,112.0,0.06101,3e-05,14.85483]
[1778684753536,36.02,79706.42,112.0,0.06099,3e-05,14.85194]
[1778684760085,36.02,79705.62,112.0,0.06098,3e-05,14.84858]
[1778684761738,36.02,79703.6,112.0,0.06092,3e-05,14.83801]
[1778684765622,36.02,79696.86,112.0,0.06074,3e-05,14.80249]
[1778684766822,36.02,79698.87,112.0,0.0608,3e-05,14.81345]
[1778684768466,36.02,79703.32,112.0,0.06092,3e-05,14.83771]
[1778684770896,36.02,79709.68,112.0,0.0611,3e-05,14.87219]
[1778684776578,36.02,79700.83,112.0,0.06086,3e-05,14.8256]
[1778684780506,36.02,79706.25,112.0,0.06101,3e-05,14.85518]
[1778684781285,36.02,79706.25,112.0,0.06101,3e-05,14.85518]
[1778684786650,36.02,79708.34,112.0,0.06107,3e-05,14.86722]
[1778684789904,36.02,79708.3,112.0,0.06107,3e-05,14.86721]
[1778684792524,36.02,79710.26,112.0,0.06112,3e-05,14.876]
[1778684797735,36.02,79720.38,112.0,0.0614,3e-05,14.93087]
[1778684802763,36.02,79722.18,112.0,0.06145,3e-05,14.94072]
[1778684804418,36.02,79717.87,112.0,0.06133,3e-05,14.9175]
[1778684808802,36.02,79709.42,112.0,0.0611,3e-05,14.8722]
[1778684808902,36.02,79709.42,112.0,0.0611,3e-05,14.8722]
[1778684809059,36.02,79709.42,112.0,0.0611,3e-05,14.8722]
[1778684809505,36.02,79704.11,112.0,0.06096,3e-05,14.84376]
[1778684810629,36.02,79704.06,112.0,0.06095,3e-05,14.84359]
[1778684811594,36.02,79696.72,112.0,0.06076,3e-05,14.80434]
[1778684812009,36.02,79696.72,112.0,0.06076,3e-05,14.80434]
[1778684812013,36.02,79696.72,112.0,0.06076,3e-05,14.80434]
[1778684817870,36.02,79698.39,112.0,0.06081,3e-05,14.81463]
[1778684819102,36.02,79698.39,112.0,0.06081,3e-05,14.81463]
[1778684824919,36.02,79703.52,112.0,0.06095,3e-05,14.8433]
[1778684828637,36.02,79703.32,112.0,0.06095,3e-05,14.84264]
[1778684833982,36.03,79702.25,112.0,0.06093,3e-05,14.83773]
[1778684835149,36.03,79702.25,112.0,0.06093,3e-05,14.83773]
[1778684841159,36.03,79702.44,112.0,0.06094,3e-05,14.8396]
[1778684843859,36.03,79705.3,112.0,0.06102,3e-05,14.85537]
[1778684846640,36.03,79718.34,112.0,0.06137,3e-05,14.92577]
[1778684851825,36.03,79716.65,112.0,0.06133,3e-05,14.91675]
[1778684857143,36.03,79719.38,112.0,0.06139,3e-05,14.92954]
[1778684861929,36.03,79720.09,112.0,0.06141,3e-05,14.93337]
[1778684862452,36.03,79720.09,112.0,0.06141,3e-05,14.93337]
[1778684869123,36.03,79711.49,112.0,0.06118,3e-05,14.88715]
[1778684873959,36.03,79706.24,112.0,0.06104,3e-05,14.85931]
[1778684878145,36.03,79704.99,112.0,0.06101,3e-05,14.85305]
[1778684880710,36.03,79702.55,112.0,0.06094,3e-05,14.84033]
[1778684881298,36.03,79702.55,112.0,0.06094,3e-05,14.84033]
[1778684886346,36.03,79681.78,112.0,0.06038,3e-05,14.73028]
[1778684889663,36.03,79682.01,112.0,0.0604,3e-05,14.73239]
[1778684895254,36.03,79680.43,112.0,0.06036,3e-05,14.72547]
[1778684898083,36.03,79681.21,112.0,0.06039,3e-05,14.73056]
[1778684898276,36.03,79681.21,112.0,0.06039,3e-05,14.73056]
[1778684900166,36.03,79674.65,112.0,0.06021,3e-05,14.69618]
[1778684900230,36.03,79674.65,112.0,0.06021,3e-05,14.69618]
[1778684900411,36.03,79674.65,112.0,0.06021,3e-05,14.69618]
[1778684902470,36.03,79633.11,112.0,0.05911,3e-05,14.47667]
[1778684903873,36.04,79633.74,112.0,0.05913,3e-05,14.48052]
[1778684904475,36.04,79635.56,112.0,0.05918,3e-05,14.4908]
[1778684909527,36.04,79625.89,112.0,0.05893,3e-05,14.44036]
[1778684914549,36.04,79620.12,112.0,0.05877,3e-05,14.4097]
[1778684919585,36.04,79611.52,112.0,0.05855,3e-05,14.36577]
[1778684922959,36.04,79609.69,112.0,0.05851,3e-05,14.35682]
[1778684925470,36.04,79586.12,112.0,0.05789,3e-05,14.23379]
[1778684930613,36.04,79578.28,112.0,0.0577,3e-05,14.19548]
[1778684938680,36.05,79591.81,112.0,0.05808,3e-05,14.27006]
[1778684944764,36.05,79598.8,112.0,0.05827,3e-05,14.30955]
[1778684949799,36.05,79597.72,112.0,0.05826,3e-05,14.30568]
[1778684954817,36.05,79612.73,112.0,0.05866,3e-05,14.38601]
[1778684956410,36.05,79614.71,112.0,0.05871,3e-05,14.39677]
[1778684961883,36.06,79617.89,112.0,0.05881,3e-05,14.4154]
[1778684963123,36.06,79617.89,112.0,0.05881,3e-05,14.4154]
[1778684968932,36.06,79615.51,112.0,0.05875,3e-05,14.40468]
[1778684973967,36.06,79617.98,112.0,0.05882,3e-05,14.41673]
[1778684979002,36.06,79618.61,112.0,0.05884,3e-05,14.42102]
[1778684979988,36.06,79618.61,112.0,0.05884,3e-05,14.42102]
[1778684980089,36.06,79617.9,112.0,0.05882,3e-05,14.41746]
[1778684983374,36.06,79618.89,112.0,0.05885,3e-05,14.4241]
[1778684984926,36.06,79618.54,112.0,0.05885,3e-05,14.42366]
[1778684988271,36.06,79626.2,112.0,0.05907,3e-05,14.46617]
[1778684994117,36.07,79632.8,112.0,0.05926,3e-05,14.5052]
[1778684997835,36.07,79636.63,112.0,0.05937,3e-05,14.52718]
[1778685004188,36.07,79633.33,112.0,0.0593,3e-05,14.5118]
[1778685009419,36.07,79632.66,112.0,0.05928,3e-05,14.50947]
[1778685010450,36.07,79632.77,112.0,0.05929,3e-05,14.51035]
[1778685016273,36.08,79627.12,112.0,0.05916,3e-05,14.48457]
[1778685021529,36.08,79623.3,112.0,0.05907,3e-05,14.46703]
[1778685022488,36.08,79623.11,112.0,0.05907,3e-05,14.46669]
[1778685022620,36.08,79623.11,112.0,0.05907,3e-05,14.46669]
[1778685022588,36.08,79622.95,112.0,0.05907,3e-05,14.46653]
[1778685028357,36.09,79630.35,112.0,0.05929,3e-05,14.51072]
[1778685033392,36.09,79630.92,112.0,0.05932,3e-05,14.51568]
[1778685033682,36.09,79630.92,112.0,0.05932,3e-05,14.51568]
[1778685034399,36.09,79629.96,112.0,0.0593,3e-05,14.51139]
[1778685039436,36.09,79630.28,112.0,0.05932,3e-05,14.51609]
[1778685044472,36.1,79629.15,112.0,0.05931,3e-05,14.51311]
[1778685045281,36.1,79629.15,112.0,0.05931,3e-05,14.51311]
[1778685046750,36.1,79624.59,112.0,0.05919,3e-05,14.49023]
[1778685051429,36.1,79620.5,112.0,0.0591,3e-05,14.47123]
[1778685056556,36.1,79619.14,112.0,0.05908,3e-05,14.46645]
[1778685059741,36.1,79618.45,112.0,0.05906,3e-05,14.46387]
[1778685065054,36.11,79599.2,112.0,0.05856,3e-05,14.36441]
[1778685070654,36.11,79600.4,112.0,0.05861,3e-05,14.37369]
[1778685070825,36.11,79600.4,112.0,0.05861,3e-05,14.37369]
[1778685076698,36.11,79591.1,112.0,0.05838,3e-05,14.32787]
[1778685081731,36.12,79584.03,112.0,0.05821,3e-05,14.2943]
[1778685085046,36.12,79583.17,112.0,0.0582,3e-05,14.29103]
[1778685090136,36.12,79582.95,112.0,0.05821,3e-05,14.29294]
[1778685093382,36.12,79577.2,112.0,0.05806,3e-05,14.26266]
[1778685097338,36.12,79574.88,112.0,0.05801,3e-05,14.25314]
[1778685099370,36.13,79575.3,112.0,0.05803,3e-05,14.25667]
[1778685104677,36.13,79570.3,112.0,0.05792,3e-05,14.23385]
[1778685105049,36.13,79563.84,112.0,0.05775,3e-05,14.20082]
[1778685105489,36.13,79559.1,112.0,0.05763,3e-05,14.1768]
[1778685109169,36.13,79558.01,112.0,0.05761,3e-05,14.17177]
[1778685109268,36.13,79557.88,112.0,0.05761,3e-05,14.17135]
[1778685112041,36.13,79561.6,112.0,0.05771,3e-05,14.19232]
[1778685118439,36.14,79561.0,112.0,0.05772,3e-05,14.19373]
[1778685124044,36.14,79560.75,112.0,0.05774,3e-05,14.19691]
[1778685126242,36.14,79562.04,112.0,0.05778,3e-05,14.20512]
[1778685130704,36.15,79568.35,112.0,0.05796,3e-05,14.24194]
[1778685131583,36.15,79567.53,112.0,0.05794,3e-05,14.23866]
[1778685131589,36.15,79567.53,112.0,0.05794,3e-05,14.23866]
[1778685133018,36.15,79538.47,112.0,0.0572,3e-05,14.08909]
[1778685138373,36.15,79543.72,112.0,0.05736,3e-05,14.12072]
[1778685138604,36.15,79543.72,112.0,0.05736,3e-05,14.12072]
[1778685144175,36.16,79554.9,112.0,0.05768,3e-05,14.18444]
[1778685149210,36.16,79554.01,112.0,0.05767,3e-05,14.18356]
[1778685154245,36.17,79555.68,112.0,0.05773,3e-05,14.19398]
[1778685159282,36.17,79555.68,112.0,0.05775,3e-05,14.19766]
[1778685164317,36.17,79547.68,112.0,0.05756,3e-05,14.15976]
[1778685169352,36.18,79555.52,112.0,0.05778,3e-05,14.20446]
[1778685174387,36.18,79560.12,112.0,0.05792,3e-05,14.23196]
[1778685179422,36.19,79550.21,112.0,0.05768,3e-05,14.18388]
[1778685183615,36.19,79548.44,112.0,0.05765,3e-05,14.1769]
[1778685183765,36.19,79546.79,112.0,0.05761,3e-05,14.16908]
[1778685184819,36.19,79546.79,112.0,0.05761,3e-05,14.16908]
[1778685185037,36.19,79546.65,112.0,0.05761,3e-05,14.16883]
[1778685185524,36.19,79546.65,112.0,0.05761,3e-05,14.16883]
[1778685185589,36.19,79530.41,112.0,0.05719,3e-05,14.08502]
[1778685187205,36.19,79530.15,112.0,0.05718,3e-05,14.08365]
[1778685187467,36.19,79530.15,112.0,0.05718,3e-05,14.08365]
[1778685187807,36.19,79530.15,112.0,0.05718,3e-05,14.08365]
[1778685187861,36.19,79530.15,112.0,0.05718,3e-05,14.08365]
[1778685187888,36.19,79513.42,112.0,0.05675,3e-05,13.99716]
[1778685188053,36.19,79513.42,112.0,0.05675,3e-05,13.99716]
[1778685188168,36.19,79513.42,112.0,0.05675,3e-05,13.99716]
[1778685188611,36.19,79513.42,112.0,0.05675,3e-05,13.99716]
[1778685188768,36.19,79513.42,112.0,0.05675,3e-05,13.99716]
[1778685188828,36.19,79489.28,112.0,0.05613,3e-05,13.87298]
[1778685188972,36.19,79489.28,112.0,0.05613,3e-05,13.87298]
[1778685189107,36.19,79489.28,112.0,0.05613,3e-05,13.87298]
[1778685190825,36.19,79489.28,112.0,0.05614,3e-05,13.8743]
[1778685191794,36.19,79476.2,112.0,0.05581,3e-05,13.80765]
[1778685196202,36.19,79485.41,112.0,0.05606,3e-05,13.85721]
[1778685197410,36.19,79487.92,112.0,0.05612,3e-05,13.87055]
[1778685198765,36.19,79486.71,112.0,0.05609,3e-05,13.86479]
[1778685204607,36.2,79488.6,112.0,0.05616,3e-05,13.87753]
[1778685209643,36.2,79490.75,112.0,0.05622,3e-05,13.89078]
[1778685213819,36.2,79495.23,112.0,0.05634,3e-05,13.913]
[1778685213823,36.2,79495.23,112.0,0.05634,3e-05,13.913]
[1778685213888,36.2,79495.55,112.0,0.05635,3e-05,13.91503]
[1778685214051,36.2,79495.55,112.0,0.05635,3e-05,13.91503]
[1778685215128,36.2,79495.53,112.0,0.05635,3e-05,13.91529]
[1778685215255,36.2,79495.53,112.0,0.05635,3e-05,13.91529]
[1778685220721,36.2,79500.23,112.0,0.05648,3e-05,13.94162]
[1778685221470,36.2,79500.23,112.0,0.05648,3e-05,13.94162]
[1778685222438,36.2,79503.44,112.0,0.05656,3e-05,13.95847]
[1778685224681,36.2,79504.73,112.0,0.0566,3e-05,13.96573]
[1778685226134,36.21,79504.28,112.0,0.05659,3e-05,13.96397]
[1778685228148,36.21,79503.48,112.0,0.05657,3e-05,13.96042]
[1778685232645,36.21,79494.65,112.0,0.05635,3e-05,13.91613]
[1778685233183,36.21,79495.82,112.0,0.05639,3e-05,13.92251]
[1778685234052,36.21,79495.82,112.0,0.05639,3e-05,13.92286]
[1778685235305,36.21,79498.29,112.0,0.05645,3e-05,13.93593]
[1778685240862,36.21,79502.71,112.0,0.05657,3e-05,13.96058]
[1778685245897,36.21,79498.35,112.0,0.05647,3e-05,13.93964]
[1778685248120,36.21,79492.7,112.0,0.05633,3e-05,13.9112]
[1778685253953,36.21,79493.07,112.0,0.05635,3e-05,13.91553]
[1778685258988,36.22,79489.05,112.0,0.05626,3e-05,13.89664]
[1778685264023,36.22,79491.3,112.0,0.05633,3e-05,13.91007]
[1778685269906,36.22,79499.34,112.0,0.05654,3e-05,13.95285]
[1778685269908,36.22,79499.34,112.0,0.05654,3e-05,13.95285]
[1778685269955,36.22,79499.34,112.0,0.05654,3e-05,13.95285]
[1778685270165,36.22,79499.34,112.0,0.05654,3e-05,13.9532]
[1778685270772,36.22,79499.34,112.0,0.05654,3e-05,13.9532]
[1778685270843,36.22,79499.34,112.0,0.05654,3e-05,13.9532]
[1778685270892,36.22,79499.34,112.0,0.05654,3e-05,13.9532]
[1778685270918,36.22,79499.34,112.0,0.05654,3e-05,13.9532]
[1778685271855,36.22,79493.3,112.0,0.05639,3e-05,13.92241]
[1778685271943,36.22,79493.3,112.0,0.05639,3e-05,13.92241]
[1778685272116,36.22,79473.96,112.0,0.05589,3e-05,13.82174]
[1778685272253,36.22,79473.96,112.0,0.05589,3e-05,13.82174]
[1778685274556,36.22,79477.05,112.0,0.05597,3e-05,13.83791]
[1778685275081,36.22,79475.55,112.0,0.05594,3e-05,13.83072]
[1778685275880,36.22,79475.55,112.0,0.05594,3e-05,13.83072]
[1778685276837,36.22,79474.67,112.0,0.05592,3e-05,13.82668]
[1778685276845,36.22,79474.67,112.0,0.05592,3e-05,13.82668]
[1778685279271,36.22,79473.06,112.0,0.05588,3e-05,13.81989]
[1778685285181,36.23,79467.01,112.0,0.05575,3e-05,13.79238]
[1778685287624,36.23,79468.03,112.0,0.05577,3e-05,13.79811]
[1778685287675,36.23,79468.03,112.0,0.05577,3e-05,13.79811]
[1778685287687,36.23,79468.03,112.0,0.05577,3e-05,13.79811]
[1778685288152,36.23,79463.18,112.0,0.05566,3e-05,13.77385]
[1778685288260,36.23,79463.18,112.0,0.05566,3e-05,13.77385]
[1778685288295,36.23,79463.18,112.0,0.05566,3e-05,13.77385]
[1778685288364,36.23,79463.18,112.0,0.05566,3e-05,13.77385]
[1778685288368,36.23,79463.18,112.0,0.05566,3e-05,13.77385]
[1778685289480,36.23,79447.52,112.0,0.05526,3e-05,13.69452]
[1778685289562,36.23,79447.52,112.0,0.05526,3e-05,13.69452]
[1778685289597,36.23,79447.52,112.0,0.05526,3e-05,13.69452]
[1778685289635,36.23,79447.52,112.0,0.05526,3e-05,13.69452]
[1778685289715,36.23,79447.52,112.0,0.05526,3e-05,13.69452]
[1778685289827,36.23,79447.52,112.0,0.05526,3e-05,13.69452]
[1778685289907,36.23,79447.52,112.0,0.05526,3e-05,13.69452]
[1778685290491,36.23,79443.58,112.0,0.05517,3e-05,13.67501]
[1778685290612,36.23,79443.58,112.0,0.05517,3e-05,13.67501]
[1778685291103,36.23,79448.93,112.0,0.0553,3e-05,13.70292]
[1778685294952,36.23,79455.9,112.0,0.05549,3e-05,13.74042]
[1778685296406,36.23,79455.47,112.0,0.05549,3e-05,13.73947]
[1778685300590,36.24,79455.41,112.0,0.0555,3e-05,13.74164]
[1778685302148,36.24,79451.1,112.0,0.05539,3e-05,13.72088]
[1778685302460,36.24,79451.1,112.0,0.05539,3e-05,13.72088]
[1778685302543,36.24,79451.1,112.0,0.05539,3e-05,13.72088]
[1778685303137,36.24,79438.42,112.0,0.05508,3e-05,13.65696]
[1778685303153,36.24,79438.42,112.0,0.05508,3e-05,13.65696]
[1778685306984,36.24,79437.16,112.0,0.05506,3e-05,13.65263]
[1778685309692,36.24,79446.5,112.0,0.0553,3e-05,13.70236]
[1778685312548,36.24,79446.32,112.0,0.05531,3e-05,13.70353]
[1778685314241,36.24,79437.86,112.0,0.0551,3e-05,13.66184]
[1778685320441,36.25,79446.4,112.0,0.05534,3e-05,13.70944]
[1778685325322,36.25,79446.3,112.0,0.05535,3e-05,13.71218]
[1778685327729,36.25,79447.42,112.0,0.05539,3e-05,13.71918]
[1778685328401,36.25,79453.66,112.0,0.05555,3e-05,13.75163]
[1778685328810,36.25,79453.66,112.0,0.05555,3e-05,13.75163]
[1778685329154,36.25,79462.46,112.0,0.05578,3e-05,13.79716]
[1778685329266,36.25,79462.46,112.0,0.05578,3e-05,13.79716]
[1778685329440,36.25,79462.46,112.0,0.05578,3e-05,13.79716]
[1778685333796,36.26,79472.77,112.0,0.05604,3e-05,13.84993]
[1778685334360,36.26,79475.63,112.0,0.05611,3e-05,13.865]
[1778685335397,36.26,79475.72,112.0,0.05612,3e-05,13.8659]
[1778685340592,36.26,79480.74,112.0,0.05626,3e-05,13.89403]
[1778685342305,36.26,79481.1,112.0,0.05627,3e-05,13.89628]
[1778685347641,36.26,79481.31,112.0,0.05629,3e-05,13.89951]
[1778685349457,36.26,79480.62,112.0,0.05627,3e-05,13.89632]
[1778685350005,36.26,79480.62,112.0,0.05627,3e-05,13.89632]
[1778685357711,36.27,79503.47,112.0,0.05687,3e-05,14.0163]
[1778685359711,36.27,79498.52,112.0,0.05674,3e-05,13.99096]
[1778685362450,36.27,79494.8,112.0,0.05665,3e-05,13.97245]
[1778685362580,36.27,79494.8,112.0,0.05665,3e-05,13.97245]
[1778685367781,36.27,79483.74,112.0,0.05638,3e-05,13.91741]
[1778685372816,36.27,79482.8,112.0,0.05636,3e-05,13.91422]
[1778685377851,36.27,79480.96,112.0,0.05632,3e-05,13.90645]
[1778685381171,36.27,79483.54,112.0,0.05639,3e-05,13.9207]
[1778685386744,36.27,79483.49,112.0,0.0564,3e-05,13.92199]
[1778685386747,36.27,79483.49,112.0,0.0564,3e-05,13.92199]
[1778685389935,36.28,79459.59,112.0,0.0558,3e-05,13.80094]
[1778685394970,36.28,79454.95,112.0,0.05569,3e-05,13.77774]
[1778685395891,36.28,79454.95,112.0,0.05569,3e-05,13.77774]
[1778685395958,36.28,79454.95,112.0,0.05569,3e-05,13.77774]
[1778685396228,36.28,79454.65,112.0,0.05568,3e-05,13.77672]
[1778685397005,36.28,79454.65,112.0,0.05568,3e-05,13.77672]
[1778685398590,36.28,79442.53,112.0,0.05538,3e-05,13.71603]
[1778685399694,36.28,79442.49,112.0,0.05538,3e-05,13.71638]
[1778685401731,36.28,79443.01,112.0,0.0554,3e-05,13.72028]
[1778685406819,36.28,79443.5,112.0,0.05543,3e-05,13.72586]
[1778685407859,36.28,79446.12,112.0,0.0555,3e-05,13.73981]
[1778685407868,36.28,79446.12,112.0,0.0555,3e-05,13.73981]
[1778685408249,36.29,79449.61,112.0,0.05559,3e-05,13.75821]
[1778685414104,36.29,79457.9,112.0,0.05582,3e-05,13.80426]
[1778685419139,36.29,79456.77,112.0,0.05581,3e-05,13.80096]
[1778685424175,36.29,79468.79,112.0,0.05612,3e-05,13.86475]
[1778685429210,36.3,79465.19,112.0,0.05604,3e-05,13.84826]
[1778685435114,36.3,79466.85,112.0,0.05609,3e-05,13.85839]
[1778685435128,36.3,79466.85,112.0,0.05609,3e-05,13.85839]
[1778685440287,36.3,79455.3,112.0,0.05581,3e-05,13.80238]
[1778685445322,36.3,79462.0,112.0,0.056,3e-05,13.83892]
[1778685448776,36.3,79462.17,112.0,0.056,3e-05,13.84065]
[1778685448810,36.3,79462.17,112.0,0.056,3e-05,13.84065]
[1778685454385,36.31,79470.78,112.0,0.05623,3e-05,13.88543]
[1778685456268,36.31,79471.73,112.0,0.05625,3e-05,13.89066]
[1778685460119,36.31,79471.5,112.0,0.05625,3e-05,13.89053]
[1778685460178,36.31,79471.79,112.0,0.05626,3e-05,13.89236]
[1778685465269,36.31,79481.32,112.0,0.05651,3e-05,13.94289]
[1778685472512,36.31,79469.56,112.0,0.05623,3e-05,13.88478]
[1778685477547,36.31,79472.4,112.0,0.05631,3e-05,13.90109]
[1778685482582,36.32,79476.87,112.0,0.05643,3e-05,13.92559]
[1778685487617,36.32,79469.85,112.0,0.05626,3e-05,13.89113]
[1778685492652,36.32,79460.47,112.0,0.05603,3e-05,13.84484]
[1778685495282,36.32,79462.69,112.0,0.05609,3e-05,13.85701]
[1778685499700,36.32,79465.33,112.0,0.05616,3e-05,13.87199]
[1778685504415,36.32,79463.84,112.0,0.05614,3e-05,13.86625]
[1778685509776,36.33,79470.37,112.0,0.05631,3e-05,13.90183]
[1778685514811,36.33,79461.41,112.0,0.05609,3e-05,13.85576]
[1778685519846,36.33,79463.93,112.0,0.05616,3e-05,13.87063]
[1778685524881,36.33,79463.49,112.0,0.05616,3e-05,13.87028]
[1778685529979,36.33,79460.07,112.0,0.05608,3e-05,13.85429]
[1778685530647,36.33,79457.06,112.0,0.05601,3e-05,13.83929]
[1778685532150,36.33,79456.83,112.0,0.056,3e-05,13.8385]
[1778685533668,36.33,79438.76,112.0,0.05555,3e-05,13.74716]
[1778685533930,36.33,79438.76,112.0,0.05555,3e-05,13.74716]
[1778685534452,36.33,79434.0,112.0,0.05543,3e-05,13.72346]
[1778685534984,36.33,79434.0,112.0,0.05543,3e-05,13.72346]
[1778685539102,36.34,79427.22,112.0,0.05528,3e-05,13.69139]
[1778685539512,36.34,79428.26,112.0,0.05531,3e-05,13.69732]
[1778685542790,36.34,79430.7,112.0,0.05538,3e-05,13.71161]
[1778685544996,36.34,79425.95,112.0,0.05526,3e-05,13.68871]
[1778685546622,36.34,79421.06,112.0,0.05515,3e-05,13.66514]
[1778685547578,36.34,79420.65,112.0,0.05514,3e-05,13.66372]
[1778685548043,36.34,79420.44,112.0,0.05514,3e-05,13.66333]
[1778685548610,36.34,79420.44,112.0,0.05514,3e-05,13.66333]
[1778685548614,36.34,79420.44,112.0,0.05514,3e-05,13.66333]
[1778685549050,36.34,79418.26,112.0,0.05508,3e-05,13.65242]
[1778685550071,36.34,79418.26,112.0,0.05508,3e-05,13.65242]
[1778685550804,36.34,79411.42,112.0,0.05492,2e-05,13.61846]
[1778685551096,36.34,79411.42,112.0,0.05492,2e-05,13.61846]
[1778685552664,36.35,79410.27,112.0,0.0549,2e-05,13.61409]
[1778685553887,36.35,79409.83,112.0,0.05489,2e-05,13.61261]
[1778685556999,36.35,79404.61,112.0,0.05477,2e-05,13.58851]
[1778685557173,36.35,79404.61,112.0,0.05477,2e-05,13.58851]
[1778685558449,36.35,79404.56,112.0,0.05478,2e-05,13.58984]
[1778685561509,36.35,79401.91,112.0,0.05472,2e-05,13.57883]
[1778685562003,36.35,79401.91,112.0,0.05472,2e-05,13.57883]
[1778685563575,36.35,79397.58,112.0,0.05462,2e-05,13.5586]
[1778685567195,36.36,79396.59,112.0,0.05462,2e-05,13.55695]
[1778685568453,36.36,79390.85,112.0,0.05448,2e-05,13.52886]
[1778685568679,36.36,79390.85,112.0,0.05448,2e-05,13.52886]
[1778685570323,36.36,79386.29,112.0,0.05437,2e-05,13.50766]
[1778685571807,36.36,79383.84,112.0,0.05431,2e-05,13.49426]
[1778685572221,36.36,79383.19,112.0,0.0543,2e-05,13.4919]
[1778685572882,36.36,79383.19,112.0,0.0543,2e-05,13.4919]
[1778685573291,36.36,79383.19,112.0,0.0543,2e-05,13.4919]
[1778685573297,36.36,79383.19,112.0,0.0543,2e-05,13.4919]
[1778685574235,36.36,79377.71,112.0,0.05417,2e-05,13.46514]
[1778685574853,36.36,79377.71,112.0,0.05417,2e-05,13.46514]
[1778685575070,36.36,79377.71,112.0,0.05417,2e-05,13.46514]
[1778685579418,36.37,79384.99,112.0,0.05437,2e-05,13.5065]
[1778685579427,36.37,79384.99,112.0,0.05437,2e-05,13.5065]
[1778685581034,36.37,79386.5,112.0,0.05441,2e-05,13.51502]
[1778685581094,36.37,79386.5,112.0,0.05441,2e-05,13.51502]
[1778685581260,36.37,79386.5,112.0,0.05441,2e-05,13.51502]
[1778685581519,36.37,79389.26,112.0,0.05449,2e-05,13.52982]
[1778685581894,36.37,79389.26,112.0,0.05449,2e-05,13.52982]
[1778685582341,36.37,79385.47,112.0,0.0544,2e-05,13.51164]
[1778685583403,36.37,79378.49,112.0,0.05424,2e-05,13.47831]
[1778685583578,36.37,79378.49,112.0,0.05424,2e-05,13.47831]
[1778685589306,36.38,79378.64,112.0,0.05426,2e-05,13.48286]
[1778685590651,36.38,79378.03,112.0,0.05425,2e-05,13.48168]
[1778685591731,36.38,79377.76,112.0,0.05425,2e-05,13.48126]
[1778685591867,36.38,79377.76,112.0,0.05425,2e-05,13.48126]
[1778685592021,36.38,79377.76,112.0,0.05425,2e-05,13.48126]
[1778685592154,36.38,79377.76,112.0,0.05425,2e-05,13.48126]
[1778685592422,36.38,79376.53,112.0,0.05423,2e-05,13.47602]
[1778685593070,36.38,79376.53,112.0,0.05423,2e-05,13.47602]
[1778685597105,36.38,79373.85,112.0,0.05418,2e-05,13.4664]
[1778685599150,36.39,79377.34,112.0,0.05427,2e-05,13.48584]
[1778685599260,36.39,79377.34,112.0,0.05427,2e-05,13.48584]
[1778685600210,36.39,79378.16,112.0,0.0543,2e-05,13.4909]
[1778685600657,36.39,79371.81,112.0,0.05415,2e-05,13.45994]
[1778685600824,36.39,79371.81,112.0,0.05415,2e-05,13.45994]
[1778685600890,36.39,79371.81,112.0,0.05415,2e-05,13.45994]
[1778685600988,36.39,79371.81,112.0,0.05415,2e-05,13.45994]
[1778685601124,36.39,79371.81,112.0,0.05415,2e-05,13.45994]
[1778685601334,36.39,79371.81,112.0,0.05415,2e-05,13.45994]
[1778685601537,36.39,79368.69,112.0,0.05408,2e-05,13.44522]
[1778685602158,36.39,79344.73,112.0,0.05349,2e-05,13.32634]
[1778685602426,36.39,79344.73,112.0,0.05349,2e-05,13.32634]
[1778685603299,36.39,79328.34,112.0,0.0531,2e-05,13.2457]
[1778685608486,36.39,79331.35,112.0,0.05319,2e-05,13.26502]
[1778685611096,36.4,79332.85,112.0,0.05323,2e-05,13.27327]
[1778685614437,36.4,79329.54,112.0,0.05317,2e-05,13.25965]
[1778685614454,36.4,79329.54,112.0,0.05317,2e-05,13.25965]
[1778685615329,36.4,79329.54,112.0,0.05317,2e-05,13.25965]
[1778685615360,36.4,79335.64,112.0,0.05332,2e-05,13.29074]
[1778685617060,36.4,79342.73,112.0,0.0535,2e-05,13.32734]
[1778685618541,36.4,79345.61,112.0,0.05358,2e-05,13.34421]
[1778685620832,36.41,79349.69,112.0,0.05369,2e-05,13.36685]
[1778685622502,36.41,79357.89,112.0,0.05391,2e-05,13.41009]
[1778685622528,36.41,79357.89,112.0,0.05391,2e-05,13.41009]
[1778685624393,36.41,79385.02,112.0,0.05459,2e-05,13.54838]
[1778685629066,36.41,79377.35,112.0,0.05441,2e-05,13.51321]
[1778685631214,36.42,79374.23,112.0,0.05435,2e-05,13.49927]
[1778685631538,36.42,79377.62,112.0,0.05443,2e-05,13.51522]
[1778685632590,36.42,79378.36,112.0,0.05445,2e-05,13.51982]
[1778685634137,36.42,79381.88,112.0,0.05454,2e-05,13.53843]
[1778685634997,36.42,79381.55,112.0,0.05454,2e-05,13.53764]
[1778685635001,36.42,79381.55,112.0,0.05454,2e-05,13.53764]
[1778685635014,36.42,79373.13,112.0,0.05433,2e-05,13.49617]
[1778685638722,36.42,79360.86,112.0,0.05404,2e-05,13.43564]
[1778685639589,36.42,79358.71,112.0,0.05399,2e-05,13.42524]
[1778685639663,36.42,79358.71,112.0,0.05399,2e-05,13.42524]
[1778685644124,36.43,79329.02,112.0,0.05331,2e-05,13.2873]
[1778685645387,36.44,79328.37,112.0,0.05333,2e-05,13.28998]
[1778685647346,36.44,79334.1,112.0,0.05347,2e-05,13.31979]
[1778685647644,36.44,79350.67,112.0,0.05388,2e-05,13.40314]
[1778685648297,36.44,79353.96,112.0,0.05396,2e-05,13.42022]
[1778685650616,36.44,79360.87,112.0,0.05414,2e-05,13.45689]
[1778685650939,36.44,79360.87,112.0,0.05414,2e-05,13.45689]
[1778685650989,36.44,79360.87,112.0,0.05414,2e-05,13.45689]
[1778685651219,36.44,79360.87,112.0,0.05414,2e-05,13.45689]
[1778685651299,36.44,79360.87,112.0,0.05414,2e-05,13.45689]
[1778685651342,36.44,79360.87,112.0,0.05414,2e-05,13.45689]
[1778685651446,36.44,79363.45,112.0,0.05421,2e-05,13.47083]
[1778685651628,36.44,79363.45,112.0,0.05421,2e-05,13.47083]
[1778685655281,36.45,79390.39,112.0,0.05489,2e-05,13.60918]
[1778685656195,36.45,79394.28,112.0,0.05499,2e-05,13.6296]
[1778685657671,36.45,79393.87,112.0,0.05499,2e-05,13.62893]
[1778685658193,36.45,79393.87,112.0,0.05499,2e-05,13.62893]
[1778685659453,36.45,79399.75,112.0,0.05515,2e-05,13.66]
[1778685660284,36.45,79399.75,112.0,0.05515,2e-05,13.66]
[1778685660411,36.45,79399.75,112.0,0.05515,2e-05,13.66]
[1778685660797,36.45,79401.11,112.0,0.05518,2e-05,13.66755]
[1778685662701,36.45,79401.52,112.0,0.0552,2e-05,13.67092]
[1778685663752,36.45,79404.12,112.0,0.05527,2e-05,13.68469]
[1778685665287,36.45,79407.85,112.0,0.05536,3e-05,13.70417]
[1778685669457,36.46,79411.33,112.0,0.05546,3e-05,13.72442]
[1778685673749,36.46,79410.7,112.0,0.05546,3e-05,13.72337]
[1778685674844,36.46,79403.92,112.0,0.05529,3e-05,13.68958]
[1778685674856,36.46,79403.92,112.0,0.05529,3e-05,13.68958]
[1778685679510,36.46,79400.08,112.0,0.05521,2e-05,13.67303]
[1778685685043,36.46,79395.8,112.0,0.05512,2e-05,13.65503]
[1778685690204,36.47,79397.45,112.0,0.05518,2e-05,13.66588]
[1778685690212,36.47,79397.45,112.0,0.05518,2e-05,13.66588]
[1778685690410,36.47,79397.45,112.0,0.05518,2e-05,13.66588]
[1778685696122,36.47,79392.19,112.0,0.05506,2e-05,13.64176]
[1778685696949,36.47,79392.19,112.0,0.05506,2e-05,13.64176]
[1778685697018,36.47,79392.19,112.0,0.05506,2e-05,13.64176]
[1778685701967,36.48,79394.73,112.0,0.05514,2e-05,13.65783]
[1778685701986,36.48,79394.73,112.0,0.05514,2e-05,13.65783]
[1778685702032,36.48,79394.73,112.0,0.05514,2e-05,13.65783]
[1778685704027,36.48,79395.92,112.0,0.05518,2e-05,13.6651]
[1778685704037,36.48,79395.92,112.0,0.05518,2e-05,13.6651]
[1778685705340,36.48,79400.57,112.0,0.0553,2e-05,13.68924]
[1778685709146,36.48,79405.83,112.0,0.05544,3e-05,13.71818]
[1778685709443,36.48,79405.83,112.0,0.05544,3e-05,13.71818]
[1778685710958,36.48,79405.33,112.0,0.05543,3e-05,13.71671]
[1778685715403,36.48,79409.17,112.0,0.05554,3e-05,13.73829]
[1778685715630,36.48,79410.9,112.0,0.05559,3e-05,13.74757]
[1778685716827,36.48,79413.16,112.0,0.05565,3e-05,13.75953]
[1778685718140,36.48,79424.68,112.0,0.05594,3e-05,13.81854]
[1778685719222,36.48,79427.77,112.0,0.05602,3e-05,13.83473]
[1778685719347,36.48,79427.77,112.0,0.05602,3e-05,13.83473]
[1778685719766,36.48,79424.66,112.0,0.05594,3e-05,13.81928]
[1778685720586,36.49,79424.1,112.0,0.05593,3e-05,13.81678]
[1778685726334,36.49,79411.53,112.0,0.05563,3e-05,13.7555]
[1778685730593,36.49,79416.03,112.0,0.05575,3e-05,13.7802]
[1778685733620,36.49,79413.87,112.0,0.0557,3e-05,13.77055]
[1778685733955,36.49,79413.87,112.0,0.0557,3e-05,13.77055]
[1778685734390,36.49,79413.18,112.0,0.05569,3e-05,13.76748]
[1778685737411,36.49,79389.88,112.0,0.0551,2e-05,13.64937]
[1778685740789,36.49,79390.57,112.0,0.05512,2e-05,13.65312]
[1778685740850,36.49,79390.57,112.0,0.05512,2e-05,13.65312]
[1778685744916,36.49,79392.48,112.0,0.05517,2e-05,13.66314]
[1778685750504,36.49,79391.73,112.0,0.05515,2e-05,13.6598]
[1778685755537,36.49,79387.25,112.0,0.05504,2e-05,13.63582]
[1778685757508,36.49,79387.25,112.0,0.05504,2e-05,13.63582]
[1778685766614,36.49,79390.42,112.0,0.05512,2e-05,13.65284]
[1778685771649,36.49,79388.11,112.0,0.05507,2e-05,13.64176]
[1778685772919,36.49,79388.11,112.0,0.05507,2e-05,13.64176]
[1778685772957,36.49,79388.11,112.0,0.05507,2e-05,13.64176]
[1778685773025,36.49,79391.57,112.0,0.05515,2e-05,13.65935]
[1778685778698,36.5,79390.84,112.0,0.05515,2e-05,13.65915]
[1778685782107,36.5,79392.32,112.0,0.0552,2e-05,13.66784]
[1778685786400,36.5,79388.79,112.0,0.05512,2e-05,13.65245]
[1778685789831,36.5,79389.01,112.0,0.05514,2e-05,13.65605]
[1778685794223,36.51,79392.38,112.0,0.05524,2e-05,13.6755]
[1778685798565,36.51,79391.49,112.0,0.05523,2e-05,13.67334]
[1778685798838,36.51,79390.94,112.0,0.05522,2e-05,13.67174]
[1778685799787,36.51,79390.94,112.0,0.05522,2e-05,13.67174]
[1778685800467,36.51,79390.94,112.0,0.05522,2e-05,13.67174]
[1778685802114,36.51,79383.83,112.0,0.05504,2e-05,13.63596]
[1778685805459,36.51,79379.97,112.0,0.05495,2e-05,13.61679]
[1778685805518,36.51,79386.67,112.0,0.05512,2e-05,13.6507]
[1778685810923,36.51,79393.02,112.0,0.05529,2e-05,13.68592]
[1778685813945,36.52,79395.97,112.0,0.05536,2e-05,13.69998]
[1778685813952,36.52,79395.97,112.0,0.05536,2e-05,13.69998]
[1778685814043,36.52,79395.97,112.0,0.05536,2e-05,13.69998]
[1778685818702,36.52,79402.96,112.0,0.05555,3e-05,13.73787]
[1778685818721,36.52,79402.96,112.0,0.05555,3e-05,13.73787]
[1778685819719,36.52,79401.44,112.0,0.05551,3e-05,13.73063]
[1778685822356,36.52,79403.69,112.0,0.05557,3e-05,13.74282]
[1778685823006,36.52,79402.78,112.0,0.05555,3e-05,13.73851]
[1778685826858,36.52,79412.84,112.0,0.05581,3e-05,13.79138]
[1778685832071,36.52,79400.43,112.0,0.05552,3e-05,13.73132]
[1778685837098,36.53,79400.82,112.0,0.05554,3e-05,13.73525]
[1778685843148,36.53,79392.14,112.0,0.05534,2e-05,13.69481]
[1778685848393,36.53,79408.75,112.0,0.05577,3e-05,13.78105]
[1778685849851,36.53,79412.67,112.0,0.05587,3e-05,13.80179]
[1778685850324,36.53,79412.67,112.0,0.05587,3e-05,13.80179]
[1778685850516,36.53,79412.67,112.0,0.05587,3e-05,13.80179]
[1778685850527,36.53,79412.67,112.0,0.05587,3e-05,13.80179]
[1778685852657,36.54,79399.33,112.0,0.05559,3e-05,13.74549]
[1778685852869,36.54,79399.33,112.0,0.05559,3e-05,13.74549]
[1778685853091,36.54,79399.33,112.0,0.05559,3e-05,13.74549]
[1778685853378,36.55,79385.4,112.0,0.05526,2e-05,13.67884]
[1778685856618,36.55,79382.29,112.0,0.05518,2e-05,13.66295]
[1778685859722,36.55,79371.42,112.0,0.05491,2e-05,13.60835]
[1778685859733,36.55,79371.42,112.0,0.05491,2e-05,13.60835]
[1778685864551,36.55,79357.46,112.0,0.05457,2e-05,13.53872]
[1778685866217,36.55,79346.89,112.0,0.05431,2e-05,13.48619]
[1778685871204,36.56,79343.06,112.0,0.05425,2e-05,13.47301]
[1778685876388,36.56,79342.75,112.0,0.05425,2e-05,13.47155]
[1778685881425,36.56,79348.62,112.0,0.05441,2e-05,13.50524]
[1778685886460,36.56,79353.48,112.0,0.05454,2e-05,13.53095]
[1778685889742,36.56,79365.19,112.0,0.05483,2e-05,13.59045]
[1778685894640,36.56,79365.07,112.0,0.05483,2e-05,13.59049]
[1778685900647,36.57,79367.17,112.0,0.05489,2e-05,13.6019]
[1778685905517,36.57,79367.65,112.0,0.0549,2e-05,13.60495]
[1778685908359,36.57,79365.76,112.0,0.05486,2e-05,13.59584]
[1778685908619,36.57,79367.23,112.0,0.0549,2e-05,13.60338]
[1778685912081,36.57,79382.82,112.0,0.05529,2e-05,13.68387]
[1778685912647,36.57,79382.23,112.0,0.05528,2e-05,13.68145]
[1778685917128,36.57,79377.68,112.0,0.05517,2e-05,13.6586]
[1778685922720,36.57,79361.01,112.0,0.05476,2e-05,13.5754]
[1778685927759,36.57,79351.98,112.0,0.05455,2e-05,13.53253]
[1778685932797,36.57,79332.76,112.0,0.05407,2e-05,13.43584]
[1778685934314,36.57,79332.76,112.0,0.05407,2e-05,13.43584]
[1778685936882,36.57,79320.24,112.0,0.05377,2e-05,13.3746]
[1778685942136,36.58,79316.19,112.0,0.05369,2e-05,13.35687]
[1778685947904,36.58,79312.53,112.0,0.05362,2e-05,13.34218]
[1778685953665,36.58,79307.49,112.0,0.0535,2e-05,13.31924]
[1778685959945,36.59,79322.2,112.0,0.05388,2e-05,13.39577]
[1778685968331,36.59,79316.53,112.0,0.05376,2e-05,13.37106]
[1778685974362,36.59,79307.82,112.0,0.05356,2e-05,13.33051]
[1778685976218,36.59,79307.14,112.0,0.05355,2e-05,13.3281]
[1778685982145,36.6,79295.75,112.0,0.05329,2e-05,13.27561]
[1778685982782,36.6,79295.75,112.0,0.05329,2e-05,13.27561]
[1778685983798,36.6,79296.72,112.0,0.05332,2e-05,13.28102]
[1778685983913,36.6,79296.72,112.0,0.05332,2e-05,13.28102]
[1778685988014,36.6,79296.59,112.0,0.05333,2e-05,13.28282]
[1778685992390,36.6,79295.74,112.0,0.05331,2e-05,13.27911]
[1778685996132,36.61,79296.97,112.0,0.05336,2e-05,13.28763]
[1778686000492,36.61,79298.43,112.0,0.0534,2e-05,13.29725]
[1778686005430,36.61,79305.41,112.0,0.05359,2e-05,13.33468]
[1778686009668,36.61,79301.18,112.0,0.0535,2e-05,13.3158]
[1778686014051,36.62,79300.9,112.0,0.0535,2e-05,13.31712]
[1778686020411,36.62,79301.49,112.0,0.05354,2e-05,13.32388]
[1778686025446,36.62,79301.2,112.0,0.05354,2e-05,13.3251]
[1778686030481,36.63,79301.54,112.0,0.05356,2e-05,13.32942]
[1778686035516,36.63,79285.67,112.0,0.05319,2e-05,13.2535]
[1778686040551,36.63,79278.8,112.0,0.05304,2e-05,13.22285]
[1778686045586,36.64,79274.97,112.0,0.05297,2e-05,13.20744]
[1778686047516,36.64,79275.12,112.0,0.05298,2e-05,13.20889]
[1778686047684,36.64,79275.12,112.0,0.05298,2e-05,13.20889]
[1778686051159,36.64,79270.72,112.0,0.05288,2e-05,13.18951]
[1778686051161,36.64,79270.72,112.0,0.05288,2e-05,13.18951]
[1778686056665,36.64,79292.21,112.0,0.05341,2e-05,13.29745]
[1778686061752,36.65,79303.08,112.0,0.05369,2e-05,13.35405]
[1778686066766,36.65,79304.87,112.0,0.05375,2e-05,13.36524]
[1778686069787,36.65,79326.59,112.0,0.05428,2e-05,13.47472]
[1778686070168,36.65,79326.59,112.0,0.05428,2e-05,13.47472]
[1778686075829,36.65,79328.92,112.0,0.05435,2e-05,13.48807]
[1778686080864,36.65,79328.96,112.0,0.05436,2e-05,13.4896]
[1778686085899,36.65,79326.75,112.0,0.05431,2e-05,13.48023]
[1778686090935,36.66,79325.54,112.0,0.05429,2e-05,13.47565]
[1778686095965,36.66,79346.62,112.0,0.05481,2e-05,13.58192]
[1778686096331,36.66,79346.62,112.0,0.05481,2e-05,13.58192]
[1778686098276,36.66,79351.0,112.0,0.05492,2e-05,13.60415]
[1778686101008,36.66,79312.41,112.0,0.05398,2e-05,13.41244]
[1778686106116,36.66,79305.45,112.0,0.05382,2e-05,13.37935]
[1778686112088,36.66,79321.77,112.0,0.05422,2e-05,13.46126]
[1778686117166,36.66,79312.06,112.0,0.05399,2e-05,13.41412]
[1778686123165,36.67,79301.06,112.0,0.05374,2e-05,13.36216]
[1778686128200,36.67,79298.73,112.0,0.05369,2e-05,13.35288]
[1778686133235,36.67,79301.71,112.0,0.05378,2e-05,13.36998]
[1778686138270,36.67,79307.48,112.0,0.05393,2e-05,13.40081]
[1778686143307,36.67,79310.76,112.0,0.05402,2e-05,13.41908]
[1778686148342,36.68,79331.18,112.0,0.05453,2e-05,13.52272]
[1778686153377,36.68,79335.5,112.0,0.05464,2e-05,13.54529]
[1778686158412,36.68,79334.26,112.0,0.05461,2e-05,13.53991]
[1778686163451,36.68,79338.56,112.0,0.05472,2e-05,13.56224]
[1778686168568,36.68,79337.99,112.0,0.05471,2e-05,13.55996]
[1778686169621,36.68,79329.08,112.0,0.05449,2e-05,13.51555]
[1778686174852,36.68,79315.89,112.0,0.05417,2e-05,13.44882]
[1778686181577,36.68,79301.29,112.0,0.05382,2e-05,13.37906]
[1778686186612,36.69,79303.14,112.0,0.05388,2e-05,13.39032]
[1778686191647,36.69,79300.72,112.0,0.05383,2e-05,13.38031]
[1778686196682,36.69,79298.03,112.0,0.05378,2e-05,13.36912]
[1778686201090,36.69,79297.24,112.0,0.05377,2e-05,13.36695]
[1778686201649,36.69,79297.24,112.0,0.05377,2e-05,13.36695]
[1778686203761,36.69,79268.56,112.0,0.05308,2e-05,13.22644]
[1778686206408,36.69,79270.8,112.0,0.05314,2e-05,13.23864]
[1778686211787,36.7,79272.84,112.0,0.05321,2e-05,13.25234]
[1778686216822,36.7,79270.59,112.0,0.05317,2e-05,13.24429]
[1778686221857,36.7,79273.96,112.0,0.05326,2e-05,13.26397]
[1778686222922,36.7,79273.96,112.0,0.05326,2e-05,13.26397]
[1778686225114,36.71,79261.6,112.0,0.05297,2e-05,13.20482]
[1778686228018,36.71,79265.56,112.0,0.05308,2e-05,13.22533]
[1778686230343,36.71,79265.24,112.0,0.05307,2e-05,13.22507]
[1778686231007,36.71,79265.24,112.0,0.05307,2e-05,13.22507]
[1778686239300,36.71,79267.48,112.0,0.05314,2e-05,13.23785]
[1778686239501,36.71,79267.48,112.0,0.05314,2e-05,13.23785]
[1778686239663,36.71,79267.48,112.0,0.05314,2e-05,13.23785]
[1778686245037,36.72,79262.92,112.0,0.05305,2e-05,13.21866]
[1778686249342,36.72,79252.25,112.0,0.05281,2e-05,13.16964]
[1778686249393,36.72,79251.46,112.0,0.05279,2e-05,13.16576]
[1778686252037,36.72,79251.46,112.0,0.05279,2e-05,13.16576]
[1778686252130,36.72,79247.89,112.0,0.0527,2e-05,13.14861]
[1778686258131,36.72,79255.51,112.0,0.0529,2e-05,13.18875]
[1778686263166,36.72,79258.39,112.0,0.05298,2e-05,13.20491]
[1778686268201,36.73,79257.53,112.0,0.05297,2e-05,13.20254]
[1778686270352,36.73,79257.56,112.0,0.05297,2e-05,13.20306]
[1778686276259,36.73,79257.09,112.0,0.05298,2e-05,13.20516]
[1778686281294,36.73,79259.55,112.0,0.05306,2e-05,13.22055]
[1778686286369,36.74,79270.02,112.0,0.05333,2e-05,13.27523]
[1778686292371,36.74,79280.63,112.0,0.05359,2e-05,13.32901]
[1778686293144,36.74,79280.63,112.0,0.05359,2e-05,13.32901]
[1778686293464,36.74,79280.63,112.0,0.05359,2e-05,13.32901]
[1778686299420,36.74,79265.26,112.0,0.05324,2e-05,13.25653]
[1778686300131,36.74,79265.26,112.0,0.05324,2e-05,13.25653]
[1778686300134,36.74,79265.26,112.0,0.05324,2e-05,13.25653]
[1778686301259,36.75,79265.6,112.0,0.05325,2e-05,13.25878]
[1778686301900,36.75,79262.85,112.0,0.05319,2e-05,13.24581]
[1778686306588,36.75,79257.92,112.0,0.05307,2e-05,13.22149]
[1778686307002,36.75,79259.17,112.0,0.0531,2e-05,13.22767]
[1778686311087,36.75,79258.18,112.0,0.05308,2e-05,13.22378]
[1778686311672,36.75,79256.69,112.0,0.05304,2e-05,13.21679]
[1778686311685,36.75,79255.49,112.0,0.05302,2e-05,13.21122]
[1778686316140,36.75,79252.01,112.0,0.05293,2e-05,13.19421]
[1778686317710,36.75,79253.17,112.0,0.05296,2e-05,13.20005]
[1778686318576,36.75,79251.67,112.0,0.05293,2e-05,13.19275]
[1778686318877,36.75,79250.54,112.0,0.0529,2e-05,13.18726]
[1778686324595,36.75,79263.48,112.0,0.05322,2e-05,13.25304]
[1778686329207,36.75,79264.18,112.0,0.05325,2e-05,13.25762]
[1778686330585,36.75,79263.66,112.0,0.05323,2e-05,13.25535]
[1778686336716,36.75,79266.0,112.0,0.0533,2e-05,13.26881]
[1778686342721,36.76,79264.0,112.0,0.05326,2e-05,13.26081]
[1778686344047,36.76,79264.0,112.0,0.05326,2e-05,13.26081]
[1778686348656,36.76,79277.69,112.0,0.0536,2e-05,13.33046]
[1778686353798,36.76,79268.01,112.0,0.05337,2e-05,13.28217]
[1778686358833,36.76,79267.53,112.0,0.05336,2e-05,13.281]
[1778686363876,36.76,79275.71,112.0,0.05357,2e-05,13.32247]
[1778686368909,36.76,79273.04,112.0,0.05351,2e-05,13.3099]
[1778686373944,36.76,79268.56,112.0,0.0534,2e-05,13.28871]
[1778686378843,36.76,79261.06,112.0,0.05323,2e-05,13.25269]
[1778686378979,36.76,79262.25,112.0,0.05326,2e-05,13.25883]
[1778686384014,36.76,79262.94,112.0,0.05327,2e-05,13.26205]
[1778686384209,36.76,79262.94,112.0,0.05327,2e-05,13.26205]
[1778686384421,36.76,79262.94,112.0,0.05327,2e-05,13.26205]
[1778686384910,36.76,79262.94,112.0,0.05327,2e-05,13.26205]
[1778686390056,36.76,79259.37,112.0,0.05318,2e-05,13.24426]
[1778686390876,36.76,79259.37,112.0,0.05318,2e-05,13.24426]
[1778686391063,36.76,79259.42,112.0,0.05319,2e-05,13.24449]
[1778686396098,36.77,79263.51,112.0,0.05329,2e-05,13.26607]
[1778686401136,36.77,79268.0,112.0,0.05341,2e-05,13.28941]
[1778686406171,36.77,79268.27,112.0,0.05342,2e-05,13.29183]
[1778686411206,36.77,79277.04,112.0,0.05363,2e-05,13.33414]
[1778686416241,36.77,79276.02,112.0,0.05361,2e-05,13.33]
[1778686421276,36.77,79276.63,112.0,0.05363,2e-05,13.3338]
[1778686426312,36.77,79280.56,112.0,0.05373,2e-05,13.35406]
[1778686431071,36.77,79285.24,112.0,0.05384,2e-05,13.37756]
[1778686431111,36.77,79285.24,112.0,0.05384,2e-05,13.37756]
[1778686436397,36.77,79290.29,112.0,0.05397,2e-05,13.40304]
[1778686439761,36.77,79292.03,112.0,0.05401,2e-05,13.41177]
[1778686439864,36.77,79291.64,112.0,0.054,2e-05,13.40988]
[1778686442150,36.77,79291.8,112.0,0.054,2e-05,13.4104]
[1778686442829,36.77,79286.77,112.0,0.05388,2e-05,13.38518]
[1778686442908,36.77,79285.18,112.0,0.05384,2e-05,13.37704]
[1778686445087,36.77,79285.35,112.0,0.05384,2e-05,13.37796]
[1778686449760,36.77,79287.05,112.0,0.05389,2e-05,13.38794]
[1778686452178,36.77,79288.53,112.0,0.05393,2e-05,13.39601]
[1778686457547,36.78,79290.09,112.0,0.05398,2e-05,13.40621]
[1778686462582,36.78,79283.3,112.0,0.05383,2e-05,13.37428]
[1778686467617,36.78,79284.51,112.0,0.05387,2e-05,13.38219]
[1778686471115,36.78,79291.39,112.0,0.05404,2e-05,13.41706]
[1778686476680,36.78,79313.09,112.0,0.05457,2e-05,13.52477]
[1778686480793,36.78,79315.87,112.0,0.05464,2e-05,13.5391]
[1778686480806,36.78,79315.87,112.0,0.05464,2e-05,13.5391]
[1778686481149,36.78,79315.87,112.0,0.05464,2e-05,13.5391]
[1778686482071,36.78,79323.57,112.0,0.05483,2e-05,13.57768]
[1778686483166,36.78,79324.74,112.0,0.05486,2e-05,13.5842]
[1778686488765,36.78,79316.47,112.0,0.05466,2e-05,13.54356]
[1778686493800,36.79,79319.84,112.0,0.05475,2e-05,13.56094]
[1778686498835,36.79,79321.3,112.0,0.05479,2e-05,13.56872]
[1778686503870,36.79,79317.66,112.0,0.0547,2e-05,13.55101]
[1778686506360,36.79,79317.24,112.0,0.05469,2e-05,13.54913]
[1778686511926,36.79,79321.7,112.0,0.0548,2e-05,13.57196]
[1778686516966,36.79,79315.56,112.0,0.05465,2e-05,13.54174]
[1778686521999,36.79,79314.27,112.0,0.05462,2e-05,13.53578]
[1778686527937,36.79,79304.41,112.0,0.05439,2e-05,13.48761]
[1778686533077,36.79,79284.5,112.0,0.0539,2e-05,13.38846]
[1778686538112,36.79,79281.95,112.0,0.05385,2e-05,13.37765]
[1778686539792,36.79,79281.94,112.0,0.05385,2e-05,13.37797]
[1778686540784,36.79,79278.72,112.0,0.05378,2e-05,13.36241]
[1778686540807,36.79,79278.72,112.0,0.05378,2e-05,13.36241]
[1778686546168,36.8,79284.7,112.0,0.05393,2e-05,13.39437]
[1778686551203,36.8,79285.93,112.0,0.05397,2e-05,13.40221]
[1778686557245,36.8,79287.3,112.0,0.05401,2e-05,13.41097]
[1778686562280,36.8,79286.05,112.0,0.05399,2e-05,13.40641]
[1778686565295,36.8,79287.22,112.0,0.05402,2e-05,13.41286]
[1778686571343,36.8,79297.73,112.0,0.05429,2e-05,13.46717]
[1778686574115,36.8,79299.64,112.0,0.05434,2e-05,13.47712]
[1778686577390,36.81,79306.13,112.0,0.0545,2e-05,13.51004]
[1778686578477,36.81,79306.55,112.0,0.05452,2e-05,13.51245]
[1778686578986,36.81,79306.55,112.0,0.05452,2e-05,13.51245]
[1778686582763,36.81,79297.51,112.0,0.0543,2e-05,13.46825]
[1778686588996,36.81,79316.38,112.0,0.05477,2e-05,13.56345]
[1778686595404,36.81,79313.64,112.0,0.05469,2e-05,13.54827]
[1778686600546,36.81,79315.71,112.0,0.05475,2e-05,13.55928]
[1778686605581,36.81,79316.14,112.0,0.05476,2e-05,13.56185]
[1778686606936,36.81,79316.14,112.0,0.05476,2e-05,13.56185]
[1778686607296,36.81,79316.14,112.0,0.05476,2e-05,13.56185]
[1778686607378,36.81,79316.14,112.0,0.05476,2e-05,13.56185]
[1778686609001,36.81,79295.92,112.0,0.05427,2e-05,13.46133]
[1778686611854,36.81,79291.37,112.0,0.05416,2e-05,13.43917]
[1778686613590,36.81,79291.87,112.0,0.05417,2e-05,13.44218]
[1778686619662,36.81,79291.2,112.0,0.05416,2e-05,13.44045]
[1778686622888,36.81,79294.82,112.0,0.05426,2e-05,13.4592]
[1778686624406,36.81,79305.3,112.0,0.05451,2e-05,13.51156]
[1778686627195,36.81,79305.69,112.0,0.05453,2e-05,13.51408]
[1778686633118,36.81,79304.35,112.0,0.0545,2e-05,13.5084]
[1778686638816,36.82,79305.41,112.0,0.05453,2e-05,13.51481]
[1778686640050,36.82,79305.41,112.0,0.05453,2e-05,13.51481]
[1778686641213,36.82,79307.13,112.0,0.05457,2e-05,13.52353]
[1778686642550,36.82,79303.49,112.0,0.05449,2e-05,13.50569]
[1778686647879,36.82,79301.04,112.0,0.05443,2e-05,13.4946]
[1778686652914,36.82,79301.27,112.0,0.05443,2e-05,13.49471]
[1778686657949,36.82,79299.4,112.0,0.05439,2e-05,13.48636]
[1778686659133,36.82,79299.4,112.0,0.05439,2e-05,13.48636]
[1778686660314,36.82,79302.61,112.0,0.05447,2e-05,13.50252]
[1778686661381,36.82,79305.18,112.0,0.05454,2e-05,13.51551]
[1778686663823,36.82,79310.29,112.0,0.05467,2e-05,13.54148]
[1778686664239,36.82,79310.29,112.0,0.05467,2e-05,13.54148]
[1778686666722,36.82,79311.93,112.0,0.05471,2e-05,13.55001]
[1778686667854,36.82,79311.89,112.0,0.05471,2e-05,13.54991]
[1778686672045,36.82,79313.0,112.0,0.05474,2e-05,13.55582]
[1778686678089,36.82,79303.91,112.0,0.05452,2e-05,13.51107]
[1778686683125,36.82,79301.42,112.0,0.05446,2e-05,13.49947]
[1778686688186,36.82,79296.11,112.0,0.05433,2e-05,13.47375]
[1778686694211,36.82,79299.98,112.0,0.05443,2e-05,13.49436]
[1778686699246,36.83,79298.47,112.0,0.0544,2e-05,13.48778]
[1778686704319,36.83,79296.03,112.0,0.05435,2e-05,13.47657]
[1778686709780,36.83,79278.42,112.0,0.05392,2e-05,13.39046]
[1778686715358,36.83,79269.69,112.0,0.05372,2e-05,13.34748]
[1778686720393,36.83,79266.33,112.0,0.05364,2e-05,13.33295]
[1778686725435,36.83,79268.08,112.0,0.0537,2e-05,13.34365]
[1778686730470,36.84,79268.09,112.0,0.05371,2e-05,13.34573]
[1778686735505,36.84,79266.62,112.0,0.05368,2e-05,13.3405]
[1778686740542,36.84,79266.28,112.0,0.05368,2e-05,13.34087]
[1778686745578,36.84,79259.11,112.0,0.05352,2e-05,13.308]
[1778686748189,36.84,79257.8,112.0,0.05349,2e-05,13.302]
[1778686753635,36.84,79251.4,112.0,0.05334,2e-05,13.27101]
[1778686754602,36.84,79251.4,112.0,0.05334,2e-05,13.27101]
[1778686756174,36.84,79259.3,112.0,0.05353,2e-05,13.30996]
[1778686756614,36.84,79258.75,112.0,0.05352,2e-05,13.30718]
[1778686761691,36.85,79275.49,112.0,0.05393,2e-05,13.39128]
[1778686766727,36.85,79274.38,112.0,0.05391,2e-05,13.38671]
[1778686771762,36.85,79282.27,112.0,0.0541,2e-05,13.42453]
[1778686776797,36.85,79279.47,112.0,0.05403,2e-05,13.41118]
[1778686781832,36.85,79278.37,112.0,0.05401,2e-05,13.4063]
[1778686784774,36.85,79278.47,112.0,0.05401,2e-05,13.40706]
[1778686789204,36.85,79278.13,112.0,0.054,2e-05,13.40496]
[1778686791467,36.85,79276.47,112.0,0.05396,2e-05,13.39688]
[1778686793505,36.85,79273.57,112.0,0.0539,2e-05,13.38299]
[1778686798951,36.85,79263.24,112.0,0.05366,2e-05,13.33437]
[1778686803986,36.85,79270.21,112.0,0.05384,2e-05,13.37084]
[1778686809069,36.86,79269.58,112.0,0.05383,2e-05,13.36943]
[1778686809776,36.86,79269.58,112.0,0.05383,2e-05,13.36943]
[1778686813454,36.86,79259.66,112.0,0.05359,2e-05,13.32061]
[1778686819139,36.86,79258.81,112.0,0.05358,2e-05,13.31795]
[1778686824174,36.86,79255.76,112.0,0.05351,2e-05,13.30423]
[1778686829209,36.86,79258.19,112.0,0.05358,2e-05,13.31758]
[1778686834244,36.86,79260.34,112.0,0.05363,2e-05,13.32748]
[1778686837845,36.86,79260.94,112.0,0.05365,2e-05,13.33114]
[1778686843307,36.86,79247.26,112.0,0.05332,2e-05,13.26408]
[1778686846760,36.86,79248.14,112.0,0.05334,2e-05,13.26851]
[1778686850295,36.86,79251.8,112.0,0.05343,2e-05,13.2872]
[1778686850497,36.86,79250.16,112.0,0.05339,2e-05,13.27944]
[1778686856398,36.87,79251.82,112.0,0.05346,2e-05,13.29267]
[1778686861433,36.87,79252.64,112.0,0.0535,2e-05,13.30083]
[1778686865672,36.88,79252.92,112.0,0.05352,2e-05,13.30463]
[1778686874851,36.88,79268.88,112.0,0.05395,2e-05,13.39212]
[1778686880568,36.89,79268.34,112.0,0.05396,2e-05,13.39459]
[1778686885603,36.89,79282.13,112.0,0.05432,2e-05,13.46703]
[1778686890638,36.9,79281.94,112.0,0.05433,2e-05,13.46974]
[1778686892131,36.9,79280.04,112.0,0.05428,2e-05,13.45905]
[1778686897687,36.9,79283.93,112.0,0.0544,2e-05,13.48264]
[1778686902722,36.91,79291.0,112.0,0.05459,2e-05,13.52113]
[1778686907757,36.91,79278.66,112.0,0.0543,2e-05,13.46312]
[1778686910824,36.91,79273.44,112.0,0.05419,2e-05,13.43934]
[1778686911858,36.91,79272.11,112.0,0.05416,2e-05,13.4335]
[1778686912368,36.91,79272.11,112.0,0.05416,2e-05,13.4335]
[1778686916248,36.92,79269.17,112.0,0.0541,2e-05,13.42203]
[1778686916359,36.92,79269.17,112.0,0.0541,2e-05,13.42203]
[1778686921855,36.92,79271.31,112.0,0.05418,2e-05,13.43808]
[1778686924581,36.92,79272.24,112.0,0.05421,2e-05,13.44345]
[1778686925419,36.92,79275.1,112.0,0.05428,2e-05,13.45837]
[1778686931773,36.93,79293.34,112.0,0.05475,2e-05,13.55301]
[1778686931983,36.93,79294.27,112.0,0.05478,2e-05,13.55822]
[1778686937988,36.93,79293.42,112.0,0.05478,2e-05,13.55801]
[1778686939782,36.93,79293.42,112.0,0.05478,2e-05,13.55801]
[1778686944836,36.94,79284.48,112.0,0.05457,2e-05,13.51695]
[1778686950079,36.94,79277.8,112.0,0.05443,2e-05,13.48777]
[1778686954349,36.94,79285.5,112.0,0.05462,2e-05,13.52599]
[1778686954934,36.94,79284.01,112.0,0.05459,2e-05,13.51922]
[1778686960396,36.95,79284.97,112.0,0.05463,2e-05,13.52709]
[1778686962327,36.95,79288.72,112.0,0.05473,2e-05,13.54693]
[1778686966197,36.95,79287.39,112.0,0.05471,2e-05,13.54265]
[1778686966904,36.95,79296.69,112.0,0.05494,2e-05,13.5895]
[1778686972233,36.95,79305.36,112.0,0.05517,2e-05,13.63564]
[1778686977268,36.95,79306.22,112.0,0.0552,2e-05,13.64212]
[1778686979077,36.95,79306.22,112.0,0.0552,2e-05,13.64212]
[1778686984318,36.96,79310.79,112.0,0.05533,2e-05,13.6679]
[1778686985322,36.96,79310.79,112.0,0.05533,2e-05,13.6679]
[1778686989737,36.96,79325.24,112.0,0.05569,2e-05,13.74171]
[1778686994787,36.96,79329.24,112.0,0.0558,2e-05,13.76314]
[1778686998659,36.96,79331.08,112.0,0.05585,2e-05,13.77335]
[1778687004459,36.96,79338.8,112.0,0.05605,2e-05,13.81358]
[1778687005189,36.96,79338.8,112.0,0.05605,2e-05,13.81358]
[1778687005637,36.96,79338.8,112.0,0.05605,2e-05,13.81358]
[1778687009973,36.96,79336.24,112.0,0.05599,2e-05,13.80154]
[1778687011365,36.96,79336.8,112.0,0.056,2e-05,13.80452]
[1778687011421,36.96,79336.8,112.0,0.056,2e-05,13.80452]
[1778687013244,36.96,79344.86,112.0,0.0562,3e-05,13.84342]
[1778687017488,36.96,79344.43,112.0,0.05619,3e-05,13.84175]
[1778687022210,36.97,79343.49,112.0,0.05617,3e-05,13.83761]
[1778687022217,36.97,79343.49,112.0,0.05617,3e-05,13.83761]
[1778687023506,36.97,79343.42,112.0,0.05617,3e-05,13.83738]
[1778687023566,36.97,79343.42,112.0,0.05617,3e-05,13.83738]
[1778687027416,36.97,79345.26,112.0,0.05622,3e-05,13.84706]
[1778687027536,36.97,79345.26,112.0,0.05622,3e-05,13.84706]
[1778687028638,36.97,79345.74,112.0,0.05623,3e-05,13.84958]
[1778687031752,36.97,79328.77,112.0,0.05581,2e-05,13.7646]
[1778687032565,36.97,79328.25,112.0,0.0558,2e-05,13.76213]
[1778687034384,36.97,79327.37,112.0,0.05578,2e-05,13.75812]
[1778687039876,36.97,79326.34,112.0,0.05576,2e-05,13.75419]
[1778687044828,36.97,79335.21,112.0,0.05598,2e-05,13.7999]
[1778687050433,36.97,79329.99,112.0,0.05586,2e-05,13.7748]
[1778687051206,36.97,79324.29,112.0,0.05572,2e-05,13.74642]
[1778687052670,36.97,79320.6,112.0,0.05563,2e-05,13.7282]
[1778687056623,36.97,79312.2,112.0,0.05543,2e-05,13.68734]
[1778687056638,36.97,79312.2,112.0,0.05543,2e-05,13.68734]
[1778687058782,36.97,79312.82,112.0,0.05545,2e-05,13.69113]
[1778687059588,36.97,79312.8,112.0,0.05545,2e-05,13.69138]
[1778687059627,36.97,79312.8,112.0,0.05545,2e-05,13.69138]
[1778687062219,36.97,79305.66,112.0,0.05528,2e-05,13.65674]
[1778687064107,36.98,79304.38,112.0,0.05525,2e-05,13.65113]
[1778687064363,36.98,79304.38,112.0,0.05525,2e-05,13.65113]
[1778687064527,36.98,79304.38,112.0,0.05525,2e-05,13.65113]
[1778687064542,36.98,79304.38,112.0,0.05525,2e-05,13.65113]
[1778687064665,36.98,79304.38,112.0,0.05525,2e-05,13.65113]
[1778687064724,36.98,79304.38,112.0,0.05525,2e-05,13.65113]
[1778687065950,36.98,79295.58,112.0,0.05504,2e-05,13.60807]
[1778687067006,36.98,79290.89,112.0,0.05492,2e-05,13.58519]
[1778687068016,36.98,79289.81,112.0,0.0549,2e-05,13.58028]
[1778687071295,36.98,79289.25,112.0,0.05489,2e-05,13.57851]
[1778687074930,36.98,79293.72,112.0,0.05501,2e-05,13.60125]
[1778687080996,36.98,79291.32,112.0,0.05496,2e-05,13.59277]
[1778687084845,36.99,79290.82,112.0,0.05496,2e-05,13.59126]
[1778687089568,36.99,79290.24,112.0,0.05495,2e-05,13.59084]
[1778687089664,36.99,79290.24,112.0,0.05495,2e-05,13.59084]
[1778687089717,36.99,79290.24,112.0,0.05495,2e-05,13.59084]
[1778687089844,36.99,79290.24,112.0,0.05495,2e-05,13.59084]
[1778687090023,36.99,79285.89,112.0,0.05485,2e-05,13.5697]
[1778687092860,36.99,79271.19,112.0,0.0545,2e-05,13.49772]
[1778687094900,36.99,79263.35,112.0,0.05431,2e-05,13.46011]
[1778687097128,36.99,79263.44,112.0,0.05432,2e-05,13.46262]
[1778687101553,37.0,79262.32,112.0,0.05431,2e-05,13.45982]
[1778687102469,37.0,79262.2,112.0,0.05431,2e-05,13.45992]
[1778687108384,37.0,79242.84,112.0,0.05386,2e-05,13.36891]
[1778687108575,37.0,79242.84,112.0,0.05386,2e-05,13.36891]
[1778687114234,37.01,79241.78,112.0,0.05387,2e-05,13.3696]
[1778687115446,37.01,79241.78,112.0,0.05387,2e-05,13.3696]
[1778687119489,37.01,79233.55,112.0,0.05369,2e-05,13.33247]
[1778687121993,37.01,79227.11,112.0,0.05354,2e-05,13.30347]
[1778687127325,37.02,79221.44,112.0,0.05344,2e-05,13.28121]
[1778687132360,37.02,79220.03,112.0,0.05342,2e-05,13.27715]
[1778687137395,37.03,79209.9,112.0,0.0532,2e-05,13.23246]
[1778687138786,37.03,79209.9,112.0,0.0532,2e-05,13.23246]
[1778687138887,37.03,79207.82,112.0,0.05316,2e-05,13.22332]
[1778687139695,37.03,79207.82,112.0,0.05316,2e-05,13.22332]
[1778687139699,37.03,79207.82,112.0,0.05316,2e-05,13.22332]
[1778687139724,37.03,79212.29,112.0,0.05327,2e-05,13.24567]
[1778687140842,37.03,79212.29,112.0,0.05327,2e-05,13.24567]
[1778687140901,37.03,79213.87,112.0,0.05331,2e-05,13.25445]
[1778687141361,37.03,79213.87,112.0,0.05331,2e-05,13.25445]
[1778687141759,37.03,79213.87,112.0,0.05331,2e-05,13.25445]
[1778687141775,37.03,79220.27,112.0,0.05347,2e-05,13.28631]
[1778687147465,37.04,79235.23,112.0,0.05385,2e-05,13.36518]
[1778687148557,37.04,79235.23,112.0,0.05385,2e-05,13.36518]
[1778687154514,37.04,79231.11,112.0,0.05378,2e-05,13.35069]
[1778687159549,37.05,79232.43,112.0,0.05384,2e-05,13.36133]
[1778687161341,37.05,79232.01,112.0,0.05383,2e-05,13.36009]
[1778687161604,37.05,79228.64,112.0,0.05375,2e-05,13.34434]
[1778687165653,37.05,79216.93,112.0,0.05348,2e-05,13.28788]
[1778687171666,37.05,79208.68,112.0,0.05329,2e-05,13.24935]
[1778687176701,37.05,79208.83,112.0,0.0533,2e-05,13.25146]
[1778687181736,37.06,79215.69,112.0,0.05347,2e-05,13.28642]
[1778687186953,37.06,79212.93,112.0,0.05341,2e-05,13.2738]
[1778687187011,37.06,79216.36,112.0,0.05349,2e-05,13.29086]
[1778687188726,37.06,79216.23,112.0,0.05349,2e-05,13.29046]
[1778687189326,37.06,79231.97,112.0,0.05387,2e-05,13.36852]
[1778687189575,37.06,79231.97,112.0,0.05387,2e-05,13.36852]
[1778687189593,37.06,79231.97,112.0,0.05387,2e-05,13.36852]
[1778687189656,37.06,79231.97,112.0,0.05387,2e-05,13.36852]
[1778687189785,37.06,79231.97,112.0,0.05387,2e-05,13.36852]
[1778687189952,37.06,79231.97,112.0,0.05387,2e-05,13.36852]
[1778687189985,37.06,79255.37,112.0,0.05445,2e-05,13.48484]
[1778687190082,37.06,79255.37,112.0,0.05445,2e-05,13.48484]
[1778687190225,37.06,79255.37,112.0,0.05445,2e-05,13.48484]
[1778687190881,37.06,79255.37,112.0,0.05445,2e-05,13.48484]
[1778687190884,37.06,79255.37,112.0,0.05445,2e-05,13.48484]
[1778687190919,37.06,79255.37,112.0,0.05445,2e-05,13.48484]
[1778687191036,37.06,79252.02,112.0,0.05436,2e-05,13.46715]
[1778687191329,37.06,79252.02,112.0,0.05436,2e-05,13.46715]
[1778687191335,37.06,79252.02,112.0,0.05436,2e-05,13.46715]
[1778687191380,37.06,79252.02,112.0,0.05436,2e-05,13.46715]
[1778687191494,37.06,79252.02,112.0,0.05436,2e-05,13.46715]
[1778687191988,37.06,79252.02,112.0,0.05436,2e-05,13.46715]
[1778687192037,37.06,79252.02,112.0,0.05436,2e-05,13.46715]
[1778687192384,37.06,79258.8,112.0,0.05453,2e-05,13.50087]
[1778687192395,37.06,79258.8,112.0,0.05453,2e-05,13.50087]
[1778687192501,37.06,79258.8,112.0,0.05453,2e-05,13.50087]
[1778687194350,37.06,79255.0,112.0,0.05444,2e-05,13.48213]
[1778687196133,37.06,79251.83,112.0,0.05436,2e-05,13.46648]
[1778687196417,37.06,79251.83,112.0,0.05436,2e-05,13.46648]
[1778687196842,37.06,79252.11,112.0,0.05437,2e-05,13.46791]
[1778687198141,37.06,79251.46,112.0,0.05435,2e-05,13.46535]
[1778687199800,37.06,79251.58,112.0,0.05436,2e-05,13.46659]
[1778687199840,37.06,79251.58,112.0,0.05436,2e-05,13.46659]
[1778687203038,37.06,79254.98,112.0,0.05445,2e-05,13.48435]
[1778687203753,37.06,79255.42,112.0,0.05446,2e-05,13.48666]
[1778687205403,37.06,79261.36,112.0,0.05461,2e-05,13.51681]
[1778687206556,37.06,79263.25,112.0,0.05466,2e-05,13.52677]
[1778687206838,37.06,79263.25,112.0,0.05466,2e-05,13.52677]
[1778687209581,37.07,79267.58,112.0,0.05477,2e-05,13.5499]
[1778687213483,37.07,79269.72,112.0,0.05483,2e-05,13.56258]
[1778687215446,37.07,79269.29,112.0,0.05483,2e-05,13.56144]
[1778687215458,37.07,79269.29,112.0,0.05483,2e-05,13.56144]
[1778687215471,37.07,79269.29,112.0,0.05483,2e-05,13.56144]
[1778687215505,37.07,79269.29,112.0,0.05483,2e-05,13.56144]
[1778687215524,37.07,79269.29,112.0,0.05483,2e-05,13.56144]
[1778687215604,37.07,79269.29,112.0,0.05483,2e-05,13.56144]
[1778687215805,37.07,79269.29,112.0,0.05483,2e-05,13.56144]
[1778687216927,37.07,79268.33,112.0,0.05481,2e-05,13.55718]
[1778687218361,37.07,79226.4,112.0,0.05379,2e-05,13.35121]
[1778687219879,37.07,79225.81,112.0,0.05378,2e-05,13.34897]
[1778687220019,37.07,79226.35,112.0,0.0538,2e-05,13.35245]
[1778687221140,37.07,79226.99,112.0,0.05382,2e-05,13.35581]
[1778687221175,37.07,79226.99,112.0,0.05382,2e-05,13.35581]
[1778687221762,37.07,79226.99,112.0,0.05382,2e-05,13.35581]
[1778687222029,37.07,79227.13,112.0,0.05382,2e-05,13.35672]
[1778687223106,37.07,79230.46,112.0,0.05391,2e-05,13.3739]
[1778687223198,37.07,79230.46,112.0,0.05391,2e-05,13.3739]
[1778687224043,37.07,79230.81,112.0,0.05392,2e-05,13.37644]
[1778687224538,37.07,79230.81,112.0,0.05392,2e-05,13.37644]
[1778687224837,37.07,79230.81,112.0,0.05392,2e-05,13.37644]
[1778687225050,37.07,79234.11,112.0,0.054,2e-05,13.39293]
[1778687225881,37.07,79234.11,112.0,0.054,2e-05,13.39293]
[1778687225898,37.07,79234.11,112.0,0.054,2e-05,13.39293]
[1778687228644,37.08,79243.63,112.0,0.05424,2e-05,13.44174]
[1778687229221,37.08,79244.93,112.0,0.05427,2e-05,13.44868]
[1778687231445,37.08,79240.2,112.0,0.05416,2e-05,13.42653]
[1778687231448,37.08,79240.2,112.0,0.05416,2e-05,13.42653]
[1778687231609,37.08,79240.2,112.0,0.05416,2e-05,13.42653]
[1778687237135,37.08,79239.15,112.0,0.05416,2e-05,13.42609]
[1778687246198,37.09,79238.96,112.0,0.05419,2e-05,13.43147]
[1778687251233,37.09,79241.03,112.0,0.05425,2e-05,13.44314]
[1778687256268,37.1,79241.42,112.0,0.05428,2e-05,13.44843]
[1778687261044,37.1,79241.22,112.0,0.05428,2e-05,13.44943]
[1778687261055,37.1,79241.22,112.0,0.05428,2e-05,13.44943]
[1778687263054,37.1,79242.02,112.0,0.05431,2e-05,13.4547]
[1778687264856,37.1,79245.24,112.0,0.05439,2e-05,13.47189]
[1778687266690,37.1,79257.23,112.0,0.05469,2e-05,13.53242]
[1778687267195,37.1,79242.27,112.0,0.05433,2e-05,13.45907]
[1778687267383,37.1,79242.27,112.0,0.05433,2e-05,13.45907]
[1778687267419,37.1,79242.27,112.0,0.05433,2e-05,13.45907]
[1778687270554,37.1,79231.5,112.0,0.05408,2e-05,13.40737]
[1778687273800,37.11,79244.39,112.0,0.0544,2e-05,13.47277]
[1778687279430,37.11,79243.82,112.0,0.05441,2e-05,13.47421]
[1778687284465,37.11,79251.81,112.0,0.05462,2e-05,13.51668]
[1778687289180,37.12,79251.12,112.0,0.05461,2e-05,13.51545]
[1778687289497,37.12,79251.12,112.0,0.05461,2e-05,13.51545]
[1778687290340,37.12,79247.61,112.0,0.05453,2e-05,13.49864]
[1778687292151,37.12,79236.37,112.0,0.05426,2e-05,13.44373]
[1778687293321,37.12,79231.24,112.0,0.05414,2e-05,13.41959]
[1778687294656,37.12,79233.32,112.0,0.05419,2e-05,13.43049]
[1778687297450,37.12,79230.21,112.0,0.05413,2e-05,13.41665]
[1778687301573,37.12,79233.24,112.0,0.05421,2e-05,13.43363]
[1778687303634,37.12,79238.76,112.0,0.05435,2e-05,13.46201]
[1778687308792,37.13,79237.07,112.0,0.05432,2e-05,13.45613]
[1778687312781,37.13,79225.08,112.0,0.05403,2e-05,13.39696]
[1778687312861,37.13,79225.17,112.0,0.05404,2e-05,13.39793]
[1778687316187,37.13,79223.96,112.0,0.05401,2e-05,13.39201]
[1778687320132,37.13,79218.86,112.0,0.05388,2e-05,13.36652]
[1778687320717,37.13,79215.6,112.0,0.0538,2e-05,13.35004]
[1778687325752,37.13,79213.62,112.0,0.05376,2e-05,13.34191]
[1778687328959,37.13,79214.59,112.0,0.05379,2e-05,13.34732]
[1778687329024,37.13,79214.49,112.0,0.05379,2e-05,13.34715]
[1778687334815,37.13,79205.45,112.0,0.05356,2e-05,13.30172]
[1778687338693,37.13,79203.09,112.0,0.05351,2e-05,13.28976]
[1778687338843,37.13,79203.52,112.0,0.05352,2e-05,13.29174]
[1778687340545,37.13,79206.53,112.0,0.05359,2e-05,13.30688]
[1778687341179,37.13,79198.94,112.0,0.05341,2e-05,13.27015]
[1778687341329,37.13,79198.94,112.0,0.05341,2e-05,13.27015]
[1778687341386,37.13,79198.94,112.0,0.05341,2e-05,13.27015]
[1778687342090,37.13,79181.24,112.0,0.05299,2e-05,13.18365]
[1778687343093,37.13,79181.24,112.0,0.05299,2e-05,13.18365]
[1778687343154,37.13,79181.24,112.0,0.05299,2e-05,13.18365]
[1778687343151,37.13,79177.79,112.0,0.0529,2e-05,13.1666]
[1778687343461,37.13,79177.79,112.0,0.0529,2e-05,13.1666]
[1778687343630,37.13,79177.79,112.0,0.0529,2e-05,13.1666]
[1778687343689,37.13,79177.79,112.0,0.0529,2e-05,13.1666]
[1778687344150,37.13,79177.79,112.0,0.0529,2e-05,13.1666]
[1778687344252,37.13,79194.79,112.0,0.05331,2e-05,13.24991]
[1778687344299,37.13,79194.79,112.0,0.05331,2e-05,13.24991]
[1778687344375,37.13,79194.79,112.0,0.05331,2e-05,13.24991]
[1778687344407,37.13,79194.79,112.0,0.05331,2e-05,13.24991]
[1778687344661,37.13,79194.79,112.0,0.05331,2e-05,13.24991]
[1778687345159,37.13,79194.79,112.0,0.05331,2e-05,13.24991]
[1778687345160,37.13,79186.48,112.0,0.05311,2e-05,13.20982]
[1778687347767,37.13,79188.98,112.0,0.05317,2e-05,13.22176]
[1778687348185,37.13,79188.98,112.0,0.05317,2e-05,13.22176]
[1778687349622,37.13,79188.05,112.0,0.05315,2e-05,13.21696]
[1778687349984,37.13,79186.03,112.0,0.0531,2e-05,13.20696]
[1778687355026,37.13,79177.94,112.0,0.05291,2e-05,13.16736]
[1778687360061,37.13,79173.96,112.0,0.05281,2e-05,13.14804]
[1778687360245,37.13,79173.96,112.0,0.05281,2e-05,13.14804]
[1778687360339,37.13,79173.96,112.0,0.05281,2e-05,13.14804]
[1778687360568,37.13,79173.96,112.0,0.05281,2e-05,13.14804]
[1778687360738,37.13,79173.96,112.0,0.05281,2e-05,13.14804]
[1778687360914,37.13,79173.96,112.0,0.05281,2e-05,13.14804]
[1778687361153,37.13,79173.96,112.0,0.05281,2e-05,13.14804]
[1778687361167,37.13,79157.32,112.0,0.05242,2e-05,13.06733]
[1778687361446,37.13,79157.32,112.0,0.05242,2e-05,13.06733]
[1778687361539,37.13,79157.32,112.0,0.05242,2e-05,13.06733]
[1778687361612,37.13,79157.32,112.0,0.05242,2e-05,13.06733]
[1778687362071,37.13,79157.32,112.0,0.05242,2e-05,13.06733]
[1778687362758,37.13,79136.95,112.0,0.05194,2e-05,12.96864]
[1778687362961,37.13,79136.95,112.0,0.05194,2e-05,12.96864]
[1778687363057,37.13,79136.95,112.0,0.05194,2e-05,12.96864]
[1778687363125,37.13,79136.95,112.0,0.05194,2e-05,12.96864]
[1778687363293,37.13,79138.18,112.0,0.05197,2e-05,12.97457]
[1778687363550,37.13,79138.18,112.0,0.05197,2e-05,12.97457]
[1778687363619,37.13,79138.18,112.0,0.05197,2e-05,12.97457]
[1778687363638,37.13,79138.18,112.0,0.05197,2e-05,12.97457]
[1778687364152,37.13,79138.18,112.0,0.05197,2e-05,12.97457]
[1778687364208,37.13,79162.67,112.0,0.05254,2e-05,13.09298]
[1778687364580,37.13,79162.67,112.0,0.05254,2e-05,13.09298]
[1778687364637,37.13,79162.67,112.0,0.05254,2e-05,13.09298]
[1778687365128,37.13,79162.67,112.0,0.05254,2e-05,13.09298]
[1778687365229,37.13,79162.67,112.0,0.05254,2e-05,13.09298]
[1778687365201,37.13,79194.87,112.0,0.05331,2e-05,13.24967]
[1778687365376,37.13,79194.87,112.0,0.05331,2e-05,13.24967]
[1778687366146,37.13,79194.93,112.0,0.05331,2e-05,13.25075]
[1778687366423,37.13,79194.93,112.0,0.05331,2e-05,13.25075]
[1778687366660,37.13,79194.93,112.0,0.05331,2e-05,13.25075]
[1778687367141,37.13,79194.93,112.0,0.05331,2e-05,13.25075]
[1778687367185,37.13,79223.21,112.0,0.054,2e-05,13.38931]
[1778687367321,37.13,79223.21,112.0,0.054,2e-05,13.38931]
[1778687372370,37.15,79209.57,112.0,0.05375,2e-05,13.33799]
[1778687372470,37.15,79209.57,112.0,0.05375,2e-05,13.33799]
[1778687372859,37.15,79209.57,112.0,0.05375,2e-05,13.33799]
[1778687374870,37.15,79214.87,112.0,0.05388,2e-05,13.36559]
[1778687377480,37.15,79215.06,112.0,0.0539,2e-05,13.36872]
[1778687377517,37.15,79215.06,112.0,0.0539,2e-05,13.36872]
[1778687378007,37.15,79215.06,112.0,0.0539,2e-05,13.36872]
[1778687378236,37.15,79212.41,112.0,0.05384,2e-05,13.35648]
[1778687378846,37.15,79212.41,112.0,0.05384,2e-05,13.35648]
[1778687379709,37.15,79211.6,112.0,0.05382,2e-05,13.35275]
[1778687382448,37.15,79204.33,112.0,0.05365,2e-05,13.31744]
[1778687388436,37.15,79192.12,112.0,0.05335,2e-05,13.25701]
[1778687394352,37.15,79191.24,112.0,0.05333,2e-05,13.25324]
[1778687399387,37.15,79192.78,112.0,0.05337,2e-05,13.26156]
[1778687400523,37.15,79192.78,112.0,0.05337,2e-05,13.26156]
[1778687402641,37.15,79155.72,112.0,0.05249,2e-05,13.08148]
[1778687407718,37.15,79149.73,112.0,0.05235,2e-05,13.05293]
[1778687412790,37.16,79153.26,112.0,0.05244,2e-05,13.07073]
[1778687415995,37.16,79129.76,112.0,0.05189,2e-05,12.95786]
[1778687421115,37.16,79143.47,112.0,0.05222,2e-05,13.02539]
[1778687421155,37.16,79143.47,112.0,0.05222,2e-05,13.02539]
[1778687421216,37.16,79146.92,112.0,0.0523,2e-05,13.04231]
[1778687422268,37.16,79146.92,112.0,0.0523,2e-05,13.04231]
[1778687422798,37.16,79147.41,112.0,0.05231,2e-05,13.04483]
[1778687425534,37.16,79147.07,112.0,0.05231,2e-05,13.04354]
[1778687425807,37.16,79147.07,112.0,0.05231,2e-05,13.04354]
[1778687426713,37.16,79141.71,112.0,0.05218,2e-05,13.01776]
[1778687428662,37.16,79139.5,112.0,0.05213,2e-05,13.0074]
[1778687428822,37.16,79139.5,112.0,0.05213,2e-05,13.0074]
[1778687429667,37.16,79139.27,112.0,0.05213,2e-05,13.00646]
[1778687435642,37.16,79138.9,112.0,0.05212,2e-05,13.00402]
[1778687440206,37.16,79141.67,112.0,0.05219,2e-05,13.01789]
[1778687440271,37.16,79146.27,112.0,0.0523,2e-05,13.04027]
[1778687442605,37.16,79151.43,112.0,0.05242,2e-05,13.06612]
[1778687442691,37.16,79154.29,112.0,0.05249,2e-05,13.08036]
[1778687447726,37.16,79149.17,112.0,0.05237,2e-05,13.05602]
[1778687448581,37.16,79149.17,112.0,0.05237,2e-05,13.05602]
[1778687448733,37.16,79151.13,112.0,0.05242,2e-05,13.0656]
[1778687454215,37.16,79159.57,112.0,0.05263,2e-05,13.10786]
[1778687454607,37.16,79159.89,112.0,0.05264,2e-05,13.10974]
[1778687454775,37.17,79159.81,112.0,0.05263,2e-05,13.10967]
[1778687459810,37.17,79159.35,112.0,0.05262,2e-05,13.10756]
[1778687460768,37.17,79159.35,112.0,0.05262,2e-05,13.10756]
[1778687460929,37.17,79159.35,112.0,0.05262,2e-05,13.10756]
[1778687461466,37.17,79155.1,112.0,0.05252,2e-05,13.08699]
[1778687462823,37.17,79143.18,112.0,0.05224,2e-05,13.02936]
[1778687465403,37.17,79148.72,112.0,0.05237,2e-05,13.05645]
[1778687465536,37.17,79148.72,112.0,0.05237,2e-05,13.05645]
[1778687471116,37.17,79157.03,112.0,0.05257,2e-05,13.09701]
[1778687472233,37.17,79151.12,112.0,0.05243,2e-05,13.06845]
[1778687477396,37.17,79138.04,112.0,0.05213,2e-05,13.00603]
[1778687479590,37.17,79137.63,112.0,0.05212,2e-05,13.00439]
[1778687485014,37.17,79136.23,112.0,0.05209,2e-05,12.99869]
[1778687490049,37.17,79140.73,112.0,0.0522,2e-05,13.02114]
[1778687495085,37.17,79140.27,112.0,0.05219,2e-05,13.01775]
[1778687500123,37.17,79137.77,112.0,0.05213,2e-05,13.00648]
[1778687505157,37.17,79139.22,112.0,0.05217,2e-05,13.01437]
[1778687506769,37.17,79141.63,112.0,0.05223,2e-05,13.02619]
[1778687506769,37.17,79141.63,112.0,0.05223,2e-05,13.02619]
[1778687508150,37.17,79143.27,112.0,0.05227,2e-05,13.03427]
[1778687511221,37.17,79137.47,112.0,0.05214,2e-05,13.0067]
[1778687511327,37.17,79137.47,112.0,0.05214,2e-05,13.0067]
[1778687514821,37.17,79139.39,112.0,0.05218,2e-05,13.01662]
[1778687520264,37.17,79131.63,112.0,0.05201,2e-05,12.98032]
[1778687522047,37.17,79131.71,112.0,0.05201,2e-05,12.98091]
[1778687527313,37.18,79141.2,112.0,0.05224,2e-05,13.02784]
[1778687529164,37.18,79139.8,112.0,0.05221,2e-05,13.02123]
[1778687534362,37.18,79130.14,112.0,0.05199,2e-05,12.97565]
[1778687539398,37.18,79128.74,112.0,0.05196,2e-05,12.97006]
[1778687544433,37.18,79138.49,112.0,0.05219,2e-05,13.01799]
[1778687549606,37.18,79134.64,112.0,0.0521,2e-05,13.0001]
[1778687555517,37.18,79127.78,112.0,0.05194,2e-05,12.96647]
[1778687560550,37.18,79128.55,112.0,0.05197,2e-05,12.97135]
[1778687565585,37.18,79128.99,112.0,0.05198,2e-05,12.97457]
[1778687570621,37.19,79127.11,112.0,0.05195,2e-05,12.96685]
[1778687575655,37.19,79125.7,112.0,0.05192,2e-05,12.96123]
[1778687580690,37.19,79118.77,112.0,0.05176,2e-05,12.92916]
[1778687585727,37.19,79123.55,112.0,0.05188,2e-05,12.95353]
[1778687589159,37.19,79119.67,112.0,0.05179,2e-05,12.93537]
[1778687594790,37.19,79115.25,112.0,0.0517,2e-05,12.91612]
[1778687596613,37.19,79104.23,112.0,0.05144,2e-05,12.86358]
[1778687596781,37.19,79104.23,112.0,0.05144,2e-05,12.86358]
[1778687596785,37.19,79104.23,112.0,0.05144,2e-05,12.86358]
[1778687597178,37.19,79104.23,112.0,0.05144,2e-05,12.86358]
[1778687598476,37.19,79100.18,112.0,0.05135,2e-05,12.84452]
[1778687598891,37.19,79100.23,112.0,0.05136,2e-05,12.8451]
[1778687603621,37.19,79096.91,112.0,0.05129,2e-05,12.83119]
[1778687608299,37.2,79092.79,112.0,0.0512,2e-05,12.81323]
[1778687613009,37.2,79104.08,112.0,0.05147,2e-05,12.86749]
[1778687618961,37.2,79093.39,112.0,0.05123,2e-05,12.81927]
[1778687624437,37.2,79093.88,112.0,0.05125,2e-05,12.82339]
[1778687627443,37.21,79094.64,112.0,0.05128,2e-05,12.82835]
[1778687633651,37.21,79094.45,112.0,0.05129,2e-05,12.83037]
[1778687639870,37.21,79099.71,112.0,0.05142,2e-05,12.858]
[1778687643074,37.21,79099.09,112.0,0.05141,2e-05,12.8562]
[1778687649121,37.21,79100.18,112.0,0.05145,2e-05,12.86366]
[1778687649178,37.21,79108.77,112.0,0.05165,2e-05,12.90516]
[1778687653139,37.22,79114.83,112.0,0.0518,2e-05,12.93609]
[1778687653199,37.22,79113.22,112.0,0.05177,2e-05,12.92893]
[1778687653980,37.22,79113.22,112.0,0.05177,2e-05,12.92893]
[1778687654001,37.22,79113.22,112.0,0.05177,2e-05,12.92893]
[1778687654022,37.22,79113.22,112.0,0.05177,2e-05,12.92893]
[1778687654477,37.22,79113.22,112.0,0.05177,2e-05,12.92893]
[1778687654690,37.22,79101.59,112.0,0.0515,2e-05,12.87342]
[1778687655661,37.22,79089.58,112.0,0.05122,2e-05,12.81628]
[1778687655711,37.22,79089.58,112.0,0.05122,2e-05,12.81628]
[1778687655844,37.22,79089.58,112.0,0.05122,2e-05,12.81628]
[1778687656228,37.22,79089.58,112.0,0.05122,2e-05,12.81628]
[1778687659109,37.22,79090.48,112.0,0.05125,2e-05,12.82183]
[1778687659428,37.22,79090.48,112.0,0.05125,2e-05,12.82183]
[1778687659675,37.22,79089.51,112.0,0.05123,2e-05,12.81763]
[1778687665387,37.22,79095.01,112.0,0.05137,2e-05,12.84602]
[1778687671328,37.22,79106.9,112.0,0.05165,2e-05,12.90334]
[1778687672127,37.22,79106.9,112.0,0.05165,2e-05,12.90334]
[1778687674384,37.22,79109.01,112.0,0.0517,2e-05,12.91407]
[1778687674433,37.23,79111.33,112.0,0.05176,2e-05,12.9255]
[1778687677179,37.23,79113.1,112.0,0.0518,2e-05,12.93518]
[1778687677371,37.23,79117.36,112.0,0.05191,2e-05,12.95621]
[1778687682406,37.23,79115.3,112.0,0.05186,2e-05,12.94746]
[1778687687441,37.23,79116.44,112.0,0.0519,2e-05,12.9541]
[1778687688126,37.23,79116.44,112.0,0.0519,2e-05,12.9541]
[1778687693483,37.23,79116.6,112.0,0.05191,2e-05,12.95623]
[1778687698518,37.23,79110.08,112.0,0.05176,2e-05,12.92607]
[1778687704560,37.23,79113.68,112.0,0.05185,2e-05,12.94488]
[1778687709595,37.24,79105.57,112.0,0.05167,2e-05,12.9072]
[1778687714909,37.24,79094.94,112.0,0.05143,2e-05,12.85751]
[1778687720682,37.24,79092.75,112.0,0.05139,2e-05,12.84958]
[1778687723184,37.24,79093.05,112.0,0.0514,2e-05,12.85138]
[1778687724007,37.24,79093.46,112.0,0.05141,2e-05,12.8541]
[1778687729746,37.24,79100.83,112.0,0.05159,2e-05,12.89147]
[1778687734782,37.24,79096.92,112.0,0.0515,2e-05,12.8724]
[1778687739821,37.25,79094.3,112.0,0.05145,2e-05,12.86159]
[1778687743496,37.25,79091.97,112.0,0.0514,2e-05,12.85151]
[1778687748884,37.25,79088.08,112.0,0.05133,2e-05,12.83562]
[1778687753919,37.25,79089.59,112.0,0.05137,2e-05,12.84481]
[1778687758954,37.25,79088.92,112.0,0.05136,2e-05,12.84354]
[1778687762536,37.25,79087.05,112.0,0.05132,2e-05,12.83539]
[1778687766991,37.26,79087.21,112.0,0.05134,2e-05,12.83817]
[1778687773052,37.26,79084.11,112.0,0.05128,2e-05,12.82617]
[1778687774297,37.26,79084.11,112.0,0.05128,2e-05,12.82617]
[1778687775986,37.26,79083.64,112.0,0.05127,2e-05,12.82475]
[1778687781108,37.26,79078.08,112.0,0.05116,2e-05,12.80085]
[1778687786143,37.27,79076.72,112.0,0.05114,2e-05,12.79664]
[1778687786736,37.27,79076.72,112.0,0.05114,2e-05,12.79664]
[1778687786796,37.27,79076.72,112.0,0.05114,2e-05,12.79664]
[1778687788277,37.27,79076.73,112.0,0.05114,2e-05,12.79714]
[1778687794199,37.27,79078.57,112.0,0.05119,2e-05,12.8071]
[1778687798654,37.27,79076.44,112.0,0.05115,2e-05,12.79827]
[1778687798797,37.27,79074.92,112.0,0.05112,2e-05,12.79147]
[1778687798985,37.27,79074.92,112.0,0.05112,2e-05,12.79147]
[1778687799317,37.27,79074.92,112.0,0.05112,2e-05,12.79147]
[1778687804007,37.27,79074.59,112.0,0.05112,2e-05,12.79238]
[1778687804075,37.27,79074.59,112.0,0.05112,2e-05,12.79238]
[1778687804269,37.27,79074.59,112.0,0.05112,2e-05,12.79238]
[1778687810311,37.28,79074.15,112.0,0.05113,2e-05,12.79351]
[1778687815347,37.28,79070.66,112.0,0.05106,2e-05,12.77916]
[1778687820728,37.28,79063.8,112.0,0.05091,2e-05,12.74842]
[1778687820807,37.28,79061.44,112.0,0.05086,2e-05,12.7377]
[1778687820934,37.28,79061.44,112.0,0.05086,2e-05,12.7377]
[1778687820947,37.28,79061.44,112.0,0.05086,2e-05,12.7377]
[1778687820958,37.28,79061.44,112.0,0.05086,2e-05,12.7377]
[1778687821464,37.28,79061.44,112.0,0.05086,2e-05,12.7377]
[1778687821536,37.28,79061.44,112.0,0.05086,2e-05,12.7377]
[1778687822453,37.28,79047.28,112.0,0.05054,2e-05,12.67109]
[1778687822593,37.28,79047.28,112.0,0.05054,2e-05,12.67109]
[1778687823032,37.28,79035.7,112.0,0.05027,2e-05,12.61697]
[1778687823591,37.28,79035.7,112.0,0.05027,2e-05,12.61697]
[1778687823968,37.28,79024.87,112.0,0.05003,2e-05,12.56654]
[1778687824421,37.28,79024.87,112.0,0.05003,2e-05,12.56654]
[1778687824522,37.28,79024.87,112.0,0.05003,2e-05,12.56654]
[1778687824596,37.28,79024.87,112.0,0.05003,2e-05,12.56654]
[1778687824833,37.29,79014.71,112.0,0.0498,2e-05,12.51947]
[1778687825310,37.29,79014.71,112.0,0.0498,2e-05,12.51947]
[1778687825600,37.29,79014.71,112.0,0.0498,2e-05,12.51947]
[1778687826687,37.29,79016.45,112.0,0.04985,2e-05,12.52845]
[1778687827300,37.29,79016.64,112.0,0.04986,2e-05,12.53022]
[1778687827514,37.29,79016.64,112.0,0.04986,2e-05,12.53022]
[1778687827991,37.29,79018.19,112.0,0.0499,2e-05,12.53837]
[1778687827993,37.29,79018.19,112.0,0.0499,2e-05,12.53837]
[1778687828296,37.29,79018.19,112.0,0.0499,2e-05,12.53837]
[1778687828474,37.29,79018.19,112.0,0.0499,2e-05,12.53837]
[1778687829318,37.29,79016.33,112.0,0.04986,2e-05,12.53048]
[1778687829713,37.29,79016.33,112.0,0.04986,2e-05,12.53048]
[1778687829738,37.29,79012.9,112.0,0.04978,2e-05,12.5152]
[1778687829773,37.29,79012.9,112.0,0.04978,2e-05,12.5152]
[1778687830645,37.29,79012.9,112.0,0.04978,2e-05,12.5152]
[1778687830738,37.29,79012.9,112.0,0.04978,2e-05,12.5152]
[1778687830832,37.29,79005.11,112.0,0.04961,2e-05,12.47895]
[1778687831995,37.29,79005.35,112.0,0.04962,2e-05,12.4804]
[1778687832010,37.29,79005.35,112.0,0.04962,2e-05,12.4804]
[1778687832165,37.29,79005.35,112.0,0.04962,2e-05,12.4804]
[1778687832190,37.29,79005.35,112.0,0.04962,2e-05,12.4804]
[1778687832518,37.29,79005.35,112.0,0.04962,2e-05,12.4804]
[1778687832727,37.29,79005.35,112.0,0.04962,2e-05,12.4804]
[1778687832610,37.29,79015.49,112.0,0.04985,2e-05,12.52835]
[1778687833027,37.29,79015.49,112.0,0.04985,2e-05,12.52835]
[1778687833055,37.29,79015.49,112.0,0.04985,2e-05,12.52835]
[1778687833320,37.29,79015.49,112.0,0.04985,2e-05,12.52835]
[1778687833736,37.29,79015.49,112.0,0.04985,2e-05,12.52835]
[1778687838049,37.29,79028.16,112.0,0.05016,2e-05,12.59207]
[1778687838750,37.3,79015.19,112.0,0.04986,2e-05,12.53175]
[1778687841308,37.3,79010.37,112.0,0.0498,2e-05,12.51738]
[1778687842105,37.31,79008.2,112.0,0.04975,2e-05,12.50803]
[1778687843580,37.31,79003.39,112.0,0.04965,2e-05,12.48633]
[1778687844624,37.31,79002.2,112.0,0.04962,2e-05,12.48164]
[1778687845241,37.31,78992.0,112.0,0.0494,2e-05,12.43477]
[1778687845561,37.31,78991.59,112.0,0.0494,2e-05,12.43385]
[1778687849963,37.32,78976.67,112.0,0.04909,2e-05,12.37019]
[1778687850514,37.32,78976.67,112.0,0.04909,2e-05,12.37019]
[1778687855631,37.32,78981.07,112.0,0.04922,2e-05,12.39678]
[1778687860336,37.33,78977.64,112.0,0.04915,2e-05,12.38277]
[1778687860772,37.33,78975.75,112.0,0.04911,2e-05,12.37447]
[1778687862415,37.33,78975.64,112.0,0.04912,2e-05,12.37503]
[1778687862559,37.33,78975.64,112.0,0.04912,2e-05,12.37503]
[1778687864458,37.33,78975.59,112.0,0.04913,2e-05,12.37696]
[1778687864825,37.33,78970.22,112.0,0.04901,2e-05,12.35303]
[1778687864867,37.33,78970.22,112.0,0.04901,2e-05,12.35303]
[1778687865556,37.33,78970.22,112.0,0.04901,2e-05,12.35303]
[1778687865698,37.33,78970.22,112.0,0.04901,2e-05,12.35303]
[1778687865928,37.33,78953.33,112.0,0.04864,2e-05,12.27456]
[1778687868622,37.34,78953.57,112.0,0.04866,2e-05,12.27909]
[1778687868731,37.34,78953.57,112.0,0.04866,2e-05,12.27909]
[1778687872032,37.34,78944.68,112.0,0.04849,2e-05,12.24282]
[1778687872688,37.34,78944.68,112.0,0.04849,2e-05,12.24282]
[1778687874756,37.34,78947.0,112.0,0.04855,2e-05,12.25612]
[1778687874773,37.34,78947.0,112.0,0.04855,2e-05,12.25612]
[1778687876785,37.35,78976.61,112.0,0.04923,2e-05,12.39732]
[1778687876835,37.35,78976.61,112.0,0.04923,2e-05,12.39732]
[1778687878246,37.35,78977.81,112.0,0.04926,2e-05,12.40396]
[1778687880830,37.35,78958.51,112.0,0.04884,2e-05,12.31734]
[1778687880959,37.35,78958.51,112.0,0.04884,2e-05,12.31734]
[1778687880975,37.35,78953.53,112.0,0.04873,2e-05,12.29422]
[1778687886231,37.35,78946.2,112.0,0.04859,2e-05,12.26342]
[1778687886486,37.35,78946.2,112.0,0.04859,2e-05,12.26342]
[1778687887154,37.36,78940.56,112.0,0.04847,2e-05,12.23801]
[1778687887672,37.36,78940.56,112.0,0.04847,2e-05,12.23801]
[1778687887735,37.36,78936.13,112.0,0.04837,2e-05,12.21826]
[1778687887814,37.36,78936.13,112.0,0.04837,2e-05,12.21826]
[1778687888261,37.36,78936.13,112.0,0.04837,2e-05,12.21826]
[1778687888645,37.36,78936.13,112.0,0.04837,2e-05,12.21826]
[1778687888661,37.36,78931.79,112.0,0.04828,2e-05,12.1995]
[1778687890491,37.36,78931.48,112.0,0.04827,2e-05,12.19807]
[1778687890501,37.36,78931.48,112.0,0.04827,2e-05,12.19807]
[1778687892384,37.37,78915.37,112.0,0.04797,2e-05,12.13392]
[1778687896558,37.37,78923.2,112.0,0.04816,2e-05,12.17341]
[1778687897413,37.37,78917.19,112.0,0.04803,2e-05,12.14654]
[1778687897431,37.37,78917.19,112.0,0.04803,2e-05,12.14654]
[1778687897620,37.37,78894.56,112.0,0.04754,2e-05,12.04356]
[1778687898418,37.37,78894.56,112.0,0.04754,2e-05,12.04356]
[1778687898449,37.37,78894.56,112.0,0.04754,2e-05,12.04356]
[1778687898534,37.37,78894.56,112.0,0.04754,2e-05,12.04356]
[1778687898636,37.37,78894.56,112.0,0.04754,2e-05,12.04356]
[1778687898776,37.37,78894.56,112.0,0.04754,2e-05,12.04356]
[1778687898834,37.37,78894.56,112.0,0.04754,2e-05,12.04356]
[1778687898749,37.4,78878.15,112.0,0.04729,2e-05,11.98938]
[1778687899338,37.4,78878.15,112.0,0.04729,2e-05,11.98938]
[1778687899350,37.4,78878.15,112.0,0.04729,2e-05,11.98938]
[1778687899452,37.4,78878.15,112.0,0.04729,2e-05,11.98938]
[1778687899521,37.4,78878.15,112.0,0.04729,2e-05,11.98938]
[1778687899586,37.4,78878.15,112.0,0.04729,2e-05,11.98938]
[1778687900296,37.4,78870.12,112.0,0.04713,2e-05,11.95635]
[1778687900301,37.4,78870.12,112.0,0.04713,2e-05,11.95635]
[1778687900487,37.4,78870.12,112.0,0.04713,2e-05,11.95635]
[1778687900656,37.4,78870.12,112.0,0.04713,2e-05,11.95635]
[1778687900737,37.4,78864.2,112.0,0.047,2e-05,11.92989]
[1778687900886,37.4,78864.2,112.0,0.047,2e-05,11.92989]
[1778687901572,37.4,78864.2,112.0,0.047,2e-05,11.92989]
[1778687901784,37.4,78864.2,112.0,0.047,2e-05,11.92989]
[1778687901680,37.41,78857.13,112.0,0.0469,2e-05,11.9088]
[1778687901885,37.41,78857.13,112.0,0.0469,2e-05,11.9088]
[1778687902205,37.41,78857.13,112.0,0.0469,2e-05,11.9088]
[1778687902554,37.41,78857.13,112.0,0.0469,2e-05,11.9088]
[1778687902880,37.43,78845.45,112.0,0.04671,2e-05,11.86713]
[1778687903172,37.43,78845.45,112.0,0.04671,2e-05,11.86713]
[1778687903348,37.43,78845.45,112.0,0.04671,2e-05,11.86713]
[1778687903407,37.43,78845.45,112.0,0.04671,2e-05,11.86713]
[1778687903736,37.43,78845.45,112.0,0.04671,2e-05,11.86713]
[1778687903870,37.44,78833.76,112.0,0.04651,2e-05,11.82535]
[1778687904172,37.44,78833.76,112.0,0.04651,2e-05,11.82535]
[1778687904241,37.44,78833.76,112.0,0.04651,2e-05,11.82535]
[1778687904270,37.44,78833.76,112.0,0.04651,2e-05,11.82535]
[1778687904338,37.44,78833.76,112.0,0.04651,2e-05,11.82535]
[1778687904392,37.44,78833.76,112.0,0.04651,2e-05,11.82535]
[1778687904491,37.44,78833.76,112.0,0.04651,2e-05,11.82535]
[1778687904786,37.44,78833.76,112.0,0.04651,2e-05,11.82535]
[1778687904805,37.44,78826.39,112.0,0.04636,2e-05,11.79335]
[1778687904865,37.44,78826.39,112.0,0.04636,2e-05,11.79335]
[1778687905006,37.44,78826.39,112.0,0.04636,2e-05,11.79335]
[1778687905167,37.44,78826.39,112.0,0.04636,2e-05,11.79335]
[1778687905221,37.44,78826.39,112.0,0.04636,2e-05,11.79335]
[1778687905302,37.44,78826.39,112.0,0.04636,2e-05,11.79335]
[1778687905869,37.44,78832.68,112.0,0.0465,2e-05,11.8225]
[1778687906031,37.44,78832.68,112.0,0.0465,2e-05,11.8225]
[1778687906219,37.44,78832.68,112.0,0.0465,2e-05,11.8225]
[1778687906282,37.44,78832.68,112.0,0.0465,2e-05,11.8225]
[1778687906882,37.44,78840.04,112.0,0.04666,2e-05,11.85649]
[1778687907067,37.44,78840.04,112.0,0.04666,2e-05,11.85649]
[1778687907080,37.44,78840.04,112.0,0.04666,2e-05,11.85649]
[1778687907203,37.44,78840.04,112.0,0.04666,2e-05,11.85649]
[1778687907259,37.44,78840.04,112.0,0.04666,2e-05,11.85649]
[1778687907693,37.44,78840.04,112.0,0.04666,2e-05,11.85649]
[1778687907698,37.44,78840.04,112.0,0.04666,2e-05,11.85649]
[1778687907810,37.44,78840.04,112.0,0.04666,2e-05,11.85649]
[1778687907883,37.44,78852.22,112.0,0.04693,2e-05,11.9124]
[1778687908019,37.44,78852.22,112.0,0.04693,2e-05,11.9124]
[1778687908550,37.44,78852.22,112.0,0.04693,2e-05,11.9124]
[1778687908638,37.44,78852.22,112.0,0.04693,2e-05,11.9124]
[1778687908888,37.44,78854.81,112.0,0.04699,2e-05,11.92482]
[1778687909099,37.44,78854.81,112.0,0.04699,2e-05,11.92482]
[1778687911516,37.44,78861.35,112.0,0.04713,2e-05,11.95567]
[1778687917264,37.45,78883.35,112.0,0.04762,2e-05,12.05694]
[1778687922163,37.45,78864.85,112.0,0.04722,2e-05,11.97408]
[1778687923221,37.45,78864.86,112.0,0.04723,2e-05,11.97507]
[1778687926689,37.45,78840.41,112.0,0.0467,2e-05,11.86502]
[1778687930518,37.45,78838.16,112.0,0.04667,2e-05,11.85806]
[1778687936236,37.46,78838.25,112.0,0.0467,2e-05,11.86303]
[1778687941271,37.46,78848.69,112.0,0.04694,2e-05,11.9135]
[1778687942810,37.46,78848.69,112.0,0.04694,2e-05,11.9135]
[1778687944558,37.46,78863.17,112.0,0.04725,2e-05,11.98041]
[1778687945013,37.46,78859.45,112.0,0.04718,2e-05,11.96395]
[1778687945028,37.46,78859.45,112.0,0.04718,2e-05,11.96395]
[1778687945106,37.46,78859.45,112.0,0.04718,2e-05,11.96395]
[1778687946370,37.46,78847.36,112.0,0.04692,2e-05,11.90953]
[1778687946469,37.46,78847.36,112.0,0.04692,2e-05,11.90953]
[1778687946641,37.46,78847.36,112.0,0.04692,2e-05,11.90953]
[1778687947159,37.46,78846.38,112.0,0.0469,2e-05,11.90558]
[1778687951181,37.47,78859.43,112.0,0.04719,2e-05,11.96706]
[1778687951385,37.47,78859.43,112.0,0.04719,2e-05,11.96706]
[1778687952609,37.47,78857.9,112.0,0.04716,2e-05,11.96059]
[1778687958215,37.47,78850.88,112.0,0.04703,2e-05,11.93192]
[1778687959196,37.47,78866.01,112.0,0.04736,2e-05,12.00126]
[1778687964696,37.47,78870.15,112.0,0.04746,2e-05,12.02224]
[1778687967958,37.48,78870.98,112.0,0.04748,2e-05,12.02758]
[1778687967958,37.48,78870.98,112.0,0.04748,2e-05,12.02758]
[1778687968296,37.48,78870.98,112.0,0.04748,2e-05,12.02758]
[1778687969581,37.48,78871.43,112.0,0.04749,2e-05,12.03002]
[1778687969634,37.48,78871.43,112.0,0.04749,2e-05,12.03002]
[1778687969770,37.48,78871.43,112.0,0.04749,2e-05,12.03002]
[1778687970230,37.48,78878.85,112.0,0.04766,2e-05,12.06428]
[1778687970307,37.48,78878.85,112.0,0.04766,2e-05,12.06428]
[1778687970400,37.48,78878.85,112.0,0.04766,2e-05,12.06428]
[1778687970836,37.48,78878.85,112.0,0.04766,2e-05,12.06428]
[1778687970856,37.48,78878.85,112.0,0.04766,2e-05,12.06428]
[1778687971101,37.48,78885.66,112.0,0.04781,2e-05,12.09579]
[1778687971164,37.48,78885.66,112.0,0.04781,2e-05,12.09579]
[1778687971252,37.48,78885.66,112.0,0.04781,2e-05,12.09579]
[1778687971423,37.48,78885.66,112.0,0.04781,2e-05,12.09579]
[1778687971992,37.48,78891.44,112.0,0.04793,2e-05,12.12072]
[1778687972699,37.48,78891.44,112.0,0.04793,2e-05,12.12072]
[1778687972707,37.48,78891.44,112.0,0.04793,2e-05,12.12072]
[1778687972712,37.48,78891.44,112.0,0.04793,2e-05,12.12072]
[1778687972712,37.48,78891.44,112.0,0.04793,2e-05,12.12072]
[1778687972773,37.48,78891.44,112.0,0.04793,2e-05,12.12072]
[1778687972881,37.48,78895.39,112.0,0.04802,2e-05,12.13911]
[1778687973245,37.48,78895.39,112.0,0.04802,2e-05,12.13911]
[1778687973317,37.48,78895.39,112.0,0.04802,2e-05,12.13911]
[1778687973377,37.48,78895.39,112.0,0.04802,2e-05,12.13911]
[1778687975860,37.48,78902.94,112.0,0.04819,2e-05,12.17532]
[1778687976108,37.48,78902.11,112.0,0.04817,2e-05,12.17221]
[1778687976438,37.48,78902.11,112.0,0.04817,2e-05,12.17221]
[1778687976533,37.48,78902.58,112.0,0.04819,2e-05,12.17569]
[1778687976978,37.48,78902.58,112.0,0.04819,2e-05,12.17569]
[1778687980750,37.48,78910.82,112.0,0.04839,2e-05,12.2175]
[1778687981048,37.49,78909.55,112.0,0.04837,2e-05,12.21291]
[1778687981443,37.49,78909.55,112.0,0.04837,2e-05,12.21291]
[1778687981883,37.49,78901.5,112.0,0.0482,2e-05,12.17659]
[1778687982005,37.49,78901.5,112.0,0.0482,2e-05,12.17659]
[1778687982345,37.49,78901.5,112.0,0.0482,2e-05,12.17659]
[1778687982800,37.49,78901.5,112.0,0.0482,2e-05,12.17659]
[1778687982818,37.49,78901.5,112.0,0.0482,2e-05,12.17659]
[1778687982921,37.49,78901.5,112.0,0.0482,2e-05,12.17659]
[1778687982872,37.49,78885.33,112.0,0.04784,2e-05,12.1025]
[1778687983379,37.49,78885.33,112.0,0.04784,2e-05,12.1025]
[1778687985132,37.49,78881.08,112.0,0.04775,2e-05,12.0835]
[1778687985816,37.49,78881.08,112.0,0.04775,2e-05,12.0835]
[1778687987758,37.49,78884.09,112.0,0.04782,2e-05,12.09784]
[1778687987829,37.49,78884.09,112.0,0.04782,2e-05,12.09784]
[1778687988632,37.49,78881.0,112.0,0.04775,2e-05,12.08397]
[1778687988828,37.49,78881.0,112.0,0.04775,2e-05,12.08397]
[1778687990718,37.49,78880.54,112.0,0.04775,2e-05,12.08243]
[1778687990840,37.49,78880.54,112.0,0.04775,2e-05,12.08243]
[1778687994287,37.49,78871.44,112.0,0.04755,2e-05,12.04208]
[1778687994853,37.49,78871.44,112.0,0.04755,2e-05,12.04208]
[1778687997806,37.49,78859.77,112.0,0.04731,2e-05,11.98998]
[1778687997922,37.49,78859.77,112.0,0.04731,2e-05,11.98998]
[1778687998092,37.49,78858.81,112.0,0.04729,2e-05,11.98602]
[1778688000913,37.49,78858.13,112.0,0.04728,2e-05,11.9838]
[1778688000921,37.49,78858.13,112.0,0.04728,2e-05,11.9838]
[1778688000954,37.49,78858.13,112.0,0.04728,2e-05,11.9838]
[1778688002110,37.49,78861.37,112.0,0.04735,2e-05,11.99944]
[1778688002216,37.49,78861.37,112.0,0.04735,2e-05,11.99944]
[1778688002393,37.49,78861.37,112.0,0.04735,2e-05,11.99944]
[1778688004155,37.49,78857.88,112.0,0.04728,2e-05,11.98442]
[1778688009769,37.5,78854.15,112.0,0.04721,2e-05,11.97029]
[1778688012123,37.5,78857.74,112.0,0.0473,2e-05,11.98753]
[1778688012132,37.5,78857.74,112.0,0.0473,2e-05,11.98753]
[1778688012383,37.5,78857.74,112.0,0.0473,2e-05,11.98753]
[1778688013391,37.5,78857.9,112.0,0.0473,2e-05,11.98869]
[1778688013526,37.5,78857.9,112.0,0.0473,2e-05,11.98869]
[1778688014100,37.5,78861.71,112.0,0.04739,2e-05,12.00647]
[1778688014147,37.5,78861.71,112.0,0.04739,2e-05,12.00647]
[1778688014395,37.5,78861.71,112.0,0.04739,2e-05,12.00647]
[1778688014524,37.5,78861.71,112.0,0.04739,2e-05,12.00647]
[1778688014671,37.5,78861.71,112.0,0.04739,2e-05,12.00647]
[1778688014737,37.5,78861.71,112.0,0.04739,2e-05,12.00647]
[1778688015401,37.5,78863.22,112.0,0.04742,2e-05,12.01376]
[1778688015556,37.5,78863.22,112.0,0.04742,2e-05,12.01376]
[1778688015718,37.5,78863.22,112.0,0.04742,2e-05,12.01376]
[1778688015779,37.5,78863.22,112.0,0.04742,2e-05,12.01376]
[1778688016308,37.5,78860.08,112.0,0.04735,2e-05,11.99986]
[1778688016405,37.5,78860.08,112.0,0.04735,2e-05,11.99986]
[1778688016542,37.5,78860.08,112.0,0.04735,2e-05,11.99986]
[1778688017271,37.5,78860.37,112.0,0.04736,2e-05,12.00159]
[1778688017451,37.5,78860.37,112.0,0.04736,2e-05,12.00159]
[1778688017526,37.5,78860.37,112.0,0.04736,2e-05,12.00159]
[1778688017697,37.5,78860.37,112.0,0.04736,2e-05,12.00159]
[1778688019394,37.5,78867.93,112.0,0.04753,2e-05,12.03685]
[1778688019465,37.5,78867.93,112.0,0.04753,2e-05,12.03685]
[1778688019519,37.5,78867.93,112.0,0.04753,2e-05,12.03685]
[1778688019671,37.5,78867.93,112.0,0.04753,2e-05,12.03685]
[1778688020943,37.5,78869.08,112.0,0.04756,2e-05,12.04245]
[1778688021005,37.5,78868.65,112.0,0.04755,2e-05,12.04084]
[1778688021527,37.5,78868.65,112.0,0.04755,2e-05,12.04084]
[1778688021649,37.5,78868.65,112.0,0.04755,2e-05,12.04084]
[1778688022153,37.5,78868.92,112.0,0.04756,2e-05,12.04243]
[1778688022206,37.5,78868.92,112.0,0.04756,2e-05,12.04243]
[1778688022532,37.5,78868.92,112.0,0.04756,2e-05,12.04243]
[1778688022667,37.5,78868.92,112.0,0.04756,2e-05,12.04243]
[1778688022726,37.5,78868.92,112.0,0.04756,2e-05,12.04243]
[1778688022907,37.5,78868.92,112.0,0.04756,2e-05,12.04243]
[1778688023088,37.5,78879.23,112.0,0.04778,2e-05,12.08988]
[1778688023454,37.5,78879.23,112.0,0.04778,2e-05,12.08988]
[1778688023538,37.5,78879.23,112.0,0.04778,2e-05,12.08988]
[1778688023966,37.5,78879.23,112.0,0.04778,2e-05,12.08988]
[1778688023978,37.5,78915.06,112.0,0.04857,2e-05,12.25446]
[1778688024115,37.5,78915.06,112.0,0.04857,2e-05,12.25446]
[1778688024417,37.5,78915.06,112.0,0.04857,2e-05,12.25446]
[1778688024944,37.5,78915.06,112.0,0.04857,2e-05,12.25446]
[1778688025139,37.5,78915.23,112.0,0.04858,2e-05,12.25638]
[1778688025288,37.5,78915.23,112.0,0.04858,2e-05,12.25638]
[1778688025888,37.5,78929.81,112.0,0.0489,2e-05,12.32375]
[1778688028996,37.51,78952.03,112.0,0.04942,2e-05,12.43123]
[1778688029564,37.51,78952.03,112.0,0.04942,2e-05,12.43123]
[1778688029847,37.51,78952.03,112.0,0.04942,2e-05,12.43123]
[1778688030571,37.51,78952.03,112.0,0.04943,2e-05,12.4322]
[1778688030822,37.51,78952.03,112.0,0.04943,2e-05,12.4322]
[1778688031576,37.51,78966.94,112.0,0.04976,2e-05,12.50262]
[1778688031851,37.51,78966.94,112.0,0.04976,2e-05,12.50262]
[1778688032580,37.51,78966.09,112.0,0.04974,2e-05,12.49757]
[1778688033111,37.51,78965.99,112.0,0.04974,2e-05,12.49791]
[1778688033585,37.51,78965.99,112.0,0.04974,2e-05,12.49791]
[1778688034263,37.51,78969.74,112.0,0.04983,2e-05,12.51624]
[1778688039969,37.52,78970.38,112.0,0.04987,2e-05,12.5233]
[1778688041044,37.52,78974.4,112.0,0.04996,2e-05,12.54287]
[1778688042157,37.52,78992.24,112.0,0.05037,2e-05,12.62796]
[1778688044272,37.52,79007.1,112.0,0.05072,2e-05,12.69904]
[1778688048019,37.52,79010.18,112.0,0.05079,2e-05,12.7145]
[1778688048133,37.52,79009.77,112.0,0.05079,2e-05,12.71346]
[1778688050914,37.52,79033.61,112.0,0.05134,2e-05,12.8267]
[1778688051393,37.53,79037.56,112.0,0.05143,2e-05,12.84613]
[1778688051415,37.53,79037.56,112.0,0.05143,2e-05,12.84613]
[1778688055283,37.53,79037.09,112.0,0.05143,2e-05,12.84496]
[1778688059291,37.53,79050.32,112.0,0.05174,2e-05,12.90846]
[1778688060344,37.53,79038.02,112.0,0.05145,2e-05,12.8503]
[1778688061298,37.53,79044.47,112.0,0.0516,2e-05,12.88095]
[1778688061377,37.53,79044.47,112.0,0.0516,2e-05,12.88095]
[1778688061786,37.53,79044.47,112.0,0.0516,2e-05,12.88095]
[1778688061822,37.53,79044.47,112.0,0.0516,2e-05,12.88095]
[1778688063628,37.53,79013.9,112.0,0.0509,2e-05,12.73656]
[1778688063675,37.53,79013.9,112.0,0.0509,2e-05,12.73656]
[1778688063973,37.53,79013.9,112.0,0.0509,2e-05,12.73656]
[1778688064090,37.53,79012.88,112.0,0.05088,2e-05,12.73231]
[1778688066075,37.53,79012.88,112.0,0.05088,2e-05,12.73231]
[1778688066078,37.53,79012.88,112.0,0.05088,2e-05,12.73231]
[1778688066488,37.53,79001.6,112.0,0.05063,2e-05,12.68005]
[1778688066544,37.53,78991.52,112.0,0.0504,2e-05,12.63258]
[1778688071485,37.53,78975.74,112.0,0.05004,2e-05,12.55872]
[1778688072031,37.53,78975.74,112.0,0.05004,2e-05,12.55872]
[1778688072077,37.53,78980.53,112.0,0.05015,2e-05,12.58146]
[1778688072969,37.53,78980.53,112.0,0.05015,2e-05,12.58146]
[1778688073969,37.53,78986.84,112.0,0.0503,2e-05,12.61174]
[1778688073978,37.53,78986.84,112.0,0.0503,2e-05,12.61174]
[1778688074232,37.53,78990.22,112.0,0.05038,2e-05,12.62828]
[1778688074259,37.53,78990.22,112.0,0.05038,2e-05,12.62828]
[1778688074860,37.53,78990.22,112.0,0.05038,2e-05,12.62828]
[1778688075433,37.53,78991.11,112.0,0.0504,2e-05,12.63306]
[1778688077630,37.53,78985.82,112.0,0.05028,2e-05,12.60882]
[1778688077767,37.53,78985.82,112.0,0.05028,2e-05,12.60882]
[1778688083557,37.54,78982.97,112.0,0.05027,2e-05,12.60547]
[1778688084057,37.54,78982.97,112.0,0.05027,2e-05,12.60547]
[1778688089367,37.55,78985.69,112.0,0.05035,2e-05,12.62259]
[1778688090137,37.55,78985.69,112.0,0.05035,2e-05,12.62259]
[1778688090340,37.55,78985.69,112.0,0.05035,2e-05,12.62259]
[1778688095649,37.55,78976.75,112.0,0.05016,2e-05,12.58243]
[1778688096466,37.55,78975.0,112.0,0.05012,2e-05,12.57488]
[1778688102458,37.58,78966.49,112.0,0.05008,2e-05,12.56511]
[1778688107493,37.59,78972.1,112.0,0.05025,2e-05,12.60043]
[1778688111797,37.61,78972.52,112.0,0.05036,2e-05,12.6206]
[1778688117572,37.65,78973.52,112.0,0.05055,2e-05,12.65886]
[1778688122607,37.67,78968.8,112.0,0.05052,2e-05,12.65293]
[1778688128652,37.67,78970.77,112.0,0.05058,2e-05,12.66516]
[1778688134036,37.67,78984.45,112.0,0.0509,2e-05,12.73131]
[1778688134599,37.67,78989.21,112.0,0.05101,2e-05,12.75414]
[1778688140736,37.67,79001.62,112.0,0.05131,2e-05,12.81481]
[1778688145857,37.68,78996.63,112.0,0.0512,2e-05,12.79236]
[1778688146033,37.68,78996.63,112.0,0.0512,2e-05,12.79236]
[1778688146200,37.68,78996.63,112.0,0.0512,2e-05,12.79236]
[1778688146449,37.68,78986.86,112.0,0.05098,2e-05,12.7466]
[1778688147053,37.68,78986.86,112.0,0.05098,2e-05,12.7466]
[1778688147107,37.68,78955.06,112.0,0.05025,2e-05,12.59718]
[1778688152158,37.67,78945.69,112.0,0.05002,2e-05,12.54924]
[1778688157200,37.67,78960.42,112.0,0.05035,2e-05,12.61646]
[1778688161941,37.67,78937.04,112.0,0.04981,2e-05,12.50546]
[1778688167140,37.67,78933.27,112.0,0.04972,2e-05,12.48639]
[1778688170223,37.67,78910.22,112.0,0.0492,2e-05,12.37879]
[1778688175093,37.67,78911.21,112.0,0.04922,2e-05,12.38288]
[1778688175121,37.67,78923.72,112.0,0.0495,2e-05,12.4407]
[1778688179375,37.67,78929.25,112.0,0.04963,2e-05,12.46771]
[1778688185063,37.67,78933.03,112.0,0.04973,2e-05,12.48973]
[1778688185382,37.67,78933.03,112.0,0.04973,2e-05,12.48973]
[1778688189724,37.67,78931.76,112.0,0.04971,2e-05,12.48486]
[1778688190229,37.67,78924.81,112.0,0.04956,2e-05,12.45285]
[1778688195421,37.67,78915.54,112.0,0.04935,2e-05,12.40888]
[1778688197974,37.67,78920.35,112.0,0.04945,2e-05,12.43085]
[1778688199103,37.67,78926.06,112.0,0.04958,2e-05,12.45714]
[1778688199814,37.67,78934.44,112.0,0.04977,2e-05,12.49634]
[1778688203936,37.67,78937.88,112.0,0.04985,2e-05,12.51265]
[1778688204196,37.67,78941.72,112.0,0.04993,2e-05,12.53071]
[1778688209231,37.68,78964.66,112.0,0.05047,2e-05,12.64108]
[1778688209486,37.68,78964.66,112.0,0.05047,2e-05,12.64108]
[1778688209819,37.68,78964.66,112.0,0.05047,2e-05,12.64108]
[1778688212003,37.68,78990.72,112.0,0.05106,2e-05,12.76257]
[1778688217020,37.68,78974.36,112.0,0.05069,2e-05,12.6873]
[1778688222040,37.68,78981.35,112.0,0.05086,2e-05,12.72194]
[1778688226917,37.68,78977.64,112.0,0.05079,2e-05,12.70645]
[1778688232396,37.69,78984.79,112.0,0.05096,2e-05,12.7429]
[1778688234643,37.69,78980.16,112.0,0.05086,2e-05,12.72149]
[1778688237168,37.69,78982.1,112.0,0.05091,2e-05,12.73135]
[1778688238111,37.69,78979.47,112.0,0.05085,2e-05,12.71977]
[1778688238159,37.69,78978.9,112.0,0.05084,2e-05,12.71748]
[1778688238948,37.69,78978.9,112.0,0.05084,2e-05,12.71748]
[1778688243974,37.69,78974.6,112.0,0.05073,2e-05,12.69548]
[1778688247430,37.69,78970.36,112.0,0.05063,2e-05,12.67363]
[1778688248165,37.69,78970.36,112.0,0.05063,2e-05,12.67363]
[1778688248189,37.68,78980.31,112.0,0.05085,2e-05,12.71995]
[1778688252151,37.69,78992.91,112.0,0.05117,2e-05,12.78435]
[1778688255268,37.69,79004.63,112.0,0.05144,2e-05,12.84022]
[1778688262585,37.69,79002.91,112.0,0.0514,2e-05,12.83245]
[1778688262610,37.69,79002.56,112.0,0.05139,2e-05,12.83077]
[1778688268036,37.69,78991.59,112.0,0.05113,2e-05,12.77685]
[1778688273687,37.68,78970.63,112.0,0.05062,2e-05,12.67238]
[1778688277121,37.68,78968.92,112.0,0.05058,2e-05,12.6634]
[1778688282766,37.68,78958.61,112.0,0.05033,2e-05,12.61221]
[1778688288793,37.68,78954.43,112.0,0.05022,2e-05,12.58943]
[1778688293270,37.68,78929.33,112.0,0.04965,2e-05,12.47078]
[1778688298307,37.67,78936.82,112.0,0.04981,2e-05,12.50441]
[1778688303376,37.67,78925.26,112.0,0.04954,2e-05,12.44909]
[1778688308934,37.67,78912.64,112.0,0.04926,2e-05,12.38956]
[1778688313969,37.67,78916.97,112.0,0.04935,2e-05,12.40874]
[1778688319004,37.67,78912.82,112.0,0.04925,2e-05,12.38882]
[1778688324046,37.67,78924.89,112.0,0.04952,2e-05,12.44398]
[1778688329081,37.67,78919.83,112.0,0.0494,2e-05,12.41949]
[1778688334116,37.67,78913.86,112.0,0.04926,2e-05,12.38931]
[1778688339151,37.67,78909.58,112.0,0.04916,2e-05,12.36884]
[1778688344186,37.67,78917.71,112.0,0.04934,2e-05,12.40605]
[1778688349221,37.66,78922.37,112.0,0.04944,2e-05,12.42681]
[1778688351598,37.66,78925.84,112.0,0.04951,2e-05,12.4425]
[1778688351629,37.66,78925.84,112.0,0.04951,2e-05,12.4425]
[1778688351760,37.66,78925.84,112.0,0.04951,2e-05,12.4425]
[1778688351882,37.66,78925.84,112.0,0.04951,2e-05,12.4425]
[1778688352254,37.66,78925.38,112.0,0.0495,2e-05,12.44007]
[1778688352840,37.66,78925.38,112.0,0.0495,2e-05,12.44007]
[1778688352855,37.66,78925.38,112.0,0.0495,2e-05,12.44007]
[1778688353020,37.66,78925.38,112.0,0.0495,2e-05,12.44007]
[1778688353413,37.66,78925.38,112.0,0.0495,2e-05,12.44007]
[1778688353457,37.66,78916.75,112.0,0.04931,2e-05,12.39974]
[1778688353485,37.66,78916.75,112.0,0.04931,2e-05,12.39974]
[1778688353565,37.66,78916.75,112.0,0.04931,2e-05,12.39974]
[1778688353842,37.66,78916.75,112.0,0.04931,2e-05,12.39974]
[1778688353861,37.66,78916.75,112.0,0.04931,2e-05,12.39974]
[1778688354020,37.66,78916.75,112.0,0.04931,2e-05,12.39974]
[1778688356658,37.66,78904.15,112.0,0.04902,2e-05,12.3408]
[1778688356884,37.66,78904.15,112.0,0.04902,2e-05,12.3408]
[1778688362047,37.66,78898.35,112.0,0.04889,2e-05,12.31318]
[1778688362049,37.66,78898.35,112.0,0.04889,2e-05,12.31318]
[1778688367359,37.66,78902.06,112.0,0.04897,2e-05,12.32946]
[1778688371002,37.66,78914.12,112.0,0.04923,2e-05,12.38457]
[1778688371389,37.66,78916.47,112.0,0.04928,2e-05,12.3952]
[1778688376423,37.66,78902.57,112.0,0.04897,2e-05,12.33033]
[1778688381458,37.66,78898.14,112.0,0.04887,2e-05,12.30968]
[1778688387121,37.66,78896.38,112.0,0.04883,2e-05,12.30139]
[1778688390019,37.66,78868.95,112.0,0.04823,2e-05,12.17544]
[1778688395091,37.66,78864.62,112.0,0.04813,2e-05,12.15444]
[1778688401135,37.66,78847.34,112.0,0.04776,2e-05,12.077]
[1778688407534,37.66,78870.11,112.0,0.04827,2e-05,12.18302]
[1778688413098,37.66,78880.95,112.0,0.04851,2e-05,12.23367]
[1778688419871,37.66,78896.51,112.0,0.04886,2e-05,12.30541]
[1778688425529,37.66,78874.73,112.0,0.04838,2e-05,12.20542]
[1778688432269,37.67,78873.59,112.0,0.04835,2e-05,12.20091]
[1778688436855,37.67,78847.49,112.0,0.04779,2e-05,12.08283]
[1778688441889,37.67,78843.36,112.0,0.04771,2e-05,12.06567]
[1778688447135,37.67,78842.5,112.0,0.0477,2e-05,12.0632]
[1778688451528,37.67,78869.68,112.0,0.04829,2e-05,12.18663]
[1778688451846,37.67,78869.68,112.0,0.04829,2e-05,12.18663]
[1778688454867,37.67,78881.42,112.0,0.04855,2e-05,12.24153]
[1778688459977,37.67,78890.95,112.0,0.04877,2e-05,12.28584]
[1778688463778,37.67,78876.72,112.0,0.04846,2e-05,12.22143]
[1778688469084,37.68,78875.84,112.0,0.04844,2e-05,12.21851]
[1778688470749,37.68,78875.97,112.0,0.04845,2e-05,12.21921]
[1778688473524,37.68,78879.13,112.0,0.04852,2e-05,12.23421]
[1778688477533,37.68,78853.85,112.0,0.04797,2e-05,12.11941]
[1778688483185,37.68,78860.97,112.0,0.04813,2e-05,12.15326]
[1778688488227,37.68,78870.01,112.0,0.04833,2e-05,12.19531]
[1778688493447,37.68,78868.79,112.0,0.04831,2e-05,12.19029]
[1778688499306,37.68,78869.17,112.0,0.04832,2e-05,12.19307]
[1778688504341,37.68,78865.78,112.0,0.04825,2e-05,12.17829]
[1778688509381,37.68,78845.8,112.0,0.04782,2e-05,12.08789]
[1778688514411,37.68,78848.09,112.0,0.04787,2e-05,12.09792]
[1778688519446,37.69,78837.76,112.0,0.04765,2e-05,12.05251]
[1778688524481,37.69,78837.87,112.0,0.04766,2e-05,12.05485]
[1778688529517,37.69,78831.18,112.0,0.04753,2e-05,12.02633]
[1778688534551,37.69,78822.83,112.0,0.04736,2e-05,11.99055]
[1778688539586,37.69,78830.64,112.0,0.04754,2e-05,12.02794]
[1778688544621,37.7,78813.41,112.0,0.04718,2e-05,11.95214]
[1778688549656,37.7,78819.41,112.0,0.04732,2e-05,11.98179]
[1778688554656,37.7,78813.37,112.0,0.0472,2e-05,11.95672]
[1778688557794,37.7,78787.63,112.0,0.04665,2e-05,11.84222]
[1778688563043,37.71,78806.2,112.0,0.04707,2e-05,11.92897]
[1778688568247,37.71,78801.5,112.0,0.04698,2e-05,11.90994]
[1778688572240,37.71,78789.71,112.0,0.04674,2e-05,11.85918]
[1778688575233,37.71,78797.82,112.0,0.04692,2e-05,11.89626]
[1778688575250,37.71,78797.82,112.0,0.04692,2e-05,11.89626]
[1778688575457,37.71,78797.82,112.0,0.04692,2e-05,11.89626]
[1778688575502,37.72,78803.94,112.0,0.04706,2e-05,11.92613]
[1778688578375,37.72,78810.31,112.0,0.0472,2e-05,11.95652]
[1778688580604,37.72,78832.56,112.0,0.04771,2e-05,12.06189]
[1778688584460,37.73,78826.04,112.0,0.04758,2e-05,12.03648]
[1778688586767,37.73,78819.42,112.0,0.04747,2e-05,12.01226]
[1778688586789,37.73,78819.42,112.0,0.04747,2e-05,12.01226]
[1778688586901,37.73,78819.42,112.0,0.04747,2e-05,12.01226]
[1778688587996,37.74,78806.52,112.0,0.04719,2e-05,11.9543]
[1778688588202,37.74,78796.83,112.0,0.04699,2e-05,11.91161]
[1778688590038,37.74,78796.83,112.0,0.04699,2e-05,11.91161]
[1778688590044,37.74,78796.83,112.0,0.04699,2e-05,11.91161]
[1778688590250,37.74,78791.28,112.0,0.04688,2e-05,11.88775]
[1778688591009,37.74,78791.28,112.0,0.04688,2e-05,11.88775]
[1778688591181,37.74,78789.77,112.0,0.04685,2e-05,11.88209]
[1778688596288,37.74,78783.53,112.0,0.04673,2e-05,11.85649]
[1778688601149,37.75,78787.73,112.0,0.04684,2e-05,11.87847]
[1778688602537,37.75,78788.91,112.0,0.04686,2e-05,11.88439]
[1778688602581,37.75,78788.91,112.0,0.04686,2e-05,11.88439]
[1778688602607,37.75,78791.48,112.0,0.04692,2e-05,11.89707]
[1778688603310,37.75,78791.48,112.0,0.04692,2e-05,11.89707]
[1778688606395,37.75,78794.42,112.0,0.04701,2e-05,11.91472]
[1778688606414,37.75,78794.42,112.0,0.04701,2e-05,11.91472]
[1778688606425,37.75,78794.42,112.0,0.04701,2e-05,11.91472]
[1778688606433,37.75,78794.42,112.0,0.04701,2e-05,11.91472]
[1778688606536,37.75,78794.42,112.0,0.04701,2e-05,11.91472]
[1778688610275,37.76,78783.89,112.0,0.04682,2e-05,11.87389]
[1778688610304,37.76,78783.89,112.0,0.04682,2e-05,11.87389]
[1778688611514,37.76,78783.0,112.0,0.0468,2e-05,11.87156]
[1778688614335,37.77,78782.26,112.0,0.04681,2e-05,11.8722]
[1778688614791,37.77,78796.79,112.0,0.04713,2e-05,11.93876]
[1778688620425,37.77,78802.26,112.0,0.04728,2e-05,11.97124]
[1778688626222,37.79,78782.94,112.0,0.04692,2e-05,11.89526]
[1778688631257,37.8,78788.46,112.0,0.04707,2e-05,11.92626]
[1778688632525,37.8,78788.46,112.0,0.04707,2e-05,11.92626]
[1778688638306,37.81,78794.42,112.0,0.04725,2e-05,11.96372]
[1778688642250,37.81,78803.64,112.0,0.04747,2e-05,12.00986]
[1778688647371,37.82,78822.5,112.0,0.04792,2e-05,12.10369]
[1778688652110,37.83,78806.04,112.0,0.04759,2e-05,12.03452]
[1778688652220,37.83,78806.04,112.0,0.04759,2e-05,12.03452]
[1778688657441,37.84,78798.67,112.0,0.04747,2e-05,12.00955]
[1778688662476,37.84,78794.16,112.0,0.04741,2e-05,11.99644]
[1778688667511,37.85,78804.25,112.0,0.04767,2e-05,12.04902]
[1778688672547,37.86,78816.34,112.0,0.04796,2e-05,12.11042]
[1778688677582,37.87,78821.79,112.0,0.04811,2e-05,12.14139]
[1778688680661,37.87,78823.26,112.0,0.04815,2e-05,12.15051]
[1778688680669,37.87,78823.26,112.0,0.04815,2e-05,12.15051]
[1778688680671,37.87,78823.26,112.0,0.04815,2e-05,12.15051]
[1778688684579,37.87,78843.38,112.0,0.04862,2e-05,12.24679]
[1778688689031,37.88,78862.45,112.0,0.04906,2e-05,12.33922]
[1778688689843,37.88,78862.89,112.0,0.04907,2e-05,12.34215]
[1778688695354,37.88,78892.13,112.0,0.04974,2e-05,12.47904]
[1778688700743,37.89,78887.54,112.0,0.04965,2e-05,12.46198]
[1778688705465,37.89,78880.02,112.0,0.0495,2e-05,12.43015]
[1778688710814,37.9,78876.37,112.0,0.04944,2e-05,12.41789]
[1778688715849,37.9,78870.25,112.0,0.04933,2e-05,12.39353]
[1778688720884,37.91,78857.44,112.0,0.04906,2e-05,12.33879]
[1778688725947,37.91,78858.1,112.0,0.0491,2e-05,12.3454]
[1778688731745,37.92,78866.35,112.0,0.0493,2e-05,12.38855]
[1778688734996,37.92,78891.86,112.0,0.04989,2e-05,12.50934]
[1778688738067,37.92,78896.87,112.0,0.05001,2e-05,12.53381]
[1778688740351,37.92,78880.58,112.0,0.04965,2e-05,12.46027]
[1778688746077,37.93,78875.79,112.0,0.04957,2e-05,12.44238]
[1778688751112,37.93,78898.58,112.0,0.05008,2e-05,12.54929]
[1778688752248,37.93,78898.58,112.0,0.05008,2e-05,12.54929]
[1778688758161,37.93,78904.9,112.0,0.05025,2e-05,12.58243]
[1778688763196,37.94,78906.43,112.0,0.05029,2e-05,12.59202]
[1778688766270,37.94,78907.1,112.0,0.05031,2e-05,12.59611]
[1778688767402,37.94,78910.67,112.0,0.0504,2e-05,12.61366]
[1778688773272,37.94,78905.34,112.0,0.05029,2e-05,12.59229]
[1778688778307,37.95,78912.97,112.0,0.05048,2e-05,12.63013]
[1778688783343,37.95,78910.65,112.0,0.05044,2e-05,12.62146]
[1778688788377,37.95,78909.7,112.0,0.05043,2e-05,12.61931]
[1778688789579,37.95,78909.7,112.0,0.05043,2e-05,12.61931]
[1778688795426,37.95,78911.55,112.0,0.05048,2e-05,12.63082]
[1778688800463,37.96,78908.95,112.0,0.05044,2e-05,12.62093]
[1778688805641,37.96,78912.63,112.0,0.05053,2e-05,12.63971]
[1778688809491,37.96,78910.76,112.0,0.05049,2e-05,12.63266]
[1778688815568,37.96,78906.57,112.0,0.05041,2e-05,12.61413]
[1778688820603,37.96,78905.35,112.0,0.05039,2e-05,12.61071]
[1778688824921,37.97,78904.66,112.0,0.05038,2e-05,12.60929]
[1778688825135,37.97,78904.66,112.0,0.05038,2e-05,12.60929]
[1778688825213,37.97,78904.66,112.0,0.05038,2e-05,12.60929]
[1778688826687,37.97,78901.63,112.0,0.05032,2e-05,12.59567]
[1778688827015,37.97,78881.4,112.0,0.04987,2e-05,12.50245]
[1778688832687,37.97,78886.27,112.0,0.04999,2e-05,12.52844]
[1778688837722,37.97,78888.43,112.0,0.05005,2e-05,12.54117]
[1778688838432,37.97,78888.43,112.0,0.05005,2e-05,12.54117]
[1778688838731,37.97,78884.92,112.0,0.04998,2e-05,12.52548]
[1778688843766,37.97,78885.58,112.0,0.04999,2e-05,12.52868]
[1778688843947,37.97,78885.58,112.0,0.04999,2e-05,12.52868]
[1778688844604,37.97,78885.58,112.0,0.04999,2e-05,12.52868]
[1778688844634,37.97,78885.58,112.0,0.04999,2e-05,12.52868]
[1778688844773,37.97,78881.43,112.0,0.0499,2e-05,12.50952]
[1778688846660,37.98,78880.25,112.0,0.04988,2e-05,12.50467]
[1778688846787,37.98,78880.77,112.0,0.04989,2e-05,12.50768]
[1778688847951,37.98,78880.64,112.0,0.04989,2e-05,12.50713]
[1778688850482,37.98,78900.73,112.0,0.05034,2e-05,12.60024]
[1778688850485,37.98,78900.73,112.0,0.05034,2e-05,12.60024]
[1778688850819,37.98,78906.69,112.0,0.05047,2e-05,12.62784]
[1778688852320,37.98,78911.53,112.0,0.05059,2e-05,12.65077]
[1778688852833,37.98,78911.45,112.0,0.05059,2e-05,12.65078]
[1778688857869,37.98,78912.48,112.0,0.0506,2e-05,12.6547]
[1778688860890,37.98,78917.66,112.0,0.05072,2e-05,12.67882]
[1778688863420,37.98,78920.83,112.0,0.0508,2e-05,12.69424]
[1778688865752,37.98,78912.71,112.0,0.05062,2e-05,12.65704]
[1778688867630,37.98,78910.83,112.0,0.05058,2e-05,12.64904]
[1778688868815,37.98,78911.12,112.0,0.05059,2e-05,12.65077]
[1778688873981,37.98,78929.05,112.0,0.05099,2e-05,12.73426]
[1778688879018,37.98,78929.7,112.0,0.05101,2e-05,12.73854]
[1778688884053,37.98,78931.44,112.0,0.05106,2e-05,12.74781]
[1778688885759,37.98,78931.44,112.0,0.05106,2e-05,12.74781]
[1778688885846,37.98,78931.72,112.0,0.05107,2e-05,12.74957]
[1778688889936,37.98,78931.75,112.0,0.05107,2e-05,12.74907]
[1778688894369,37.98,78932.13,112.0,0.05107,2e-05,12.74924]
[1778688894440,37.98,78932.43,112.0,0.05107,2e-05,12.75001]
[1778688898100,37.98,78932.52,112.0,0.05107,2e-05,12.74991]
[1778688898347,37.98,78940.23,112.0,0.05124,2e-05,12.78573]
[1778688904235,37.98,78935.03,112.0,0.05113,2e-05,12.76263]
[1778688910257,37.98,78932.69,112.0,0.05109,2e-05,12.75323]
[1778688915286,37.98,78924.19,112.0,0.0509,2e-05,12.71522]
[1778688920057,37.99,78925.04,112.0,0.05093,2e-05,12.72083]
[1778688925356,37.99,78934.05,112.0,0.05114,2e-05,12.76447]
[1778688926097,37.99,78934.05,112.0,0.05114,2e-05,12.76447]
[1778688931398,37.99,78933.15,112.0,0.05112,2e-05,12.75987]
[1778688932113,37.99,78933.15,112.0,0.05112,2e-05,12.75987]
[1778688937441,37.99,78930.47,112.0,0.05107,2e-05,12.74927]
[1778688942352,37.99,78928.6,112.0,0.05103,2e-05,12.74169]
[1778688947512,38.0,78912.55,112.0,0.05068,2e-05,12.66902]
[1778688952547,38.0,78912.03,112.0,0.05068,2e-05,12.66862]
[1778688957582,38.0,78912.34,112.0,0.0507,2e-05,12.67207]
[1778688962718,38.0,78912.48,112.0,0.05071,2e-05,12.67428]
[1778688966847,38.0,78905.36,112.0,0.05056,2e-05,12.64276]
[1778688972160,38.01,78907.79,112.0,0.05062,2e-05,12.65663]
[1778688974698,38.01,78907.6,112.0,0.05062,2e-05,12.65658]
[1778688980138,38.01,78894.58,112.0,0.05034,2e-05,12.59856]
[1778688981445,38.01,78889.83,112.0,0.05024,2e-05,12.57705]
[1778688981887,38.01,78886.04,112.0,0.05016,2e-05,12.56001]
[1778688987707,38.01,78877.83,112.0,0.04997,2e-05,12.52227]
[1778688992748,38.01,78878.55,112.0,0.04998,2e-05,12.52407]
[1778688992759,38.01,78878.55,112.0,0.04998,2e-05,12.52407]
[1778688992860,38.01,78878.55,112.0,0.04999,2e-05,12.52415]
[1778688997895,38.01,78876.46,112.0,0.04995,2e-05,12.51697]
[1778689001136,38.02,78900.77,112.0,0.05051,2e-05,12.63184]
[1778689007961,38.02,78886.99,112.0,0.05021,2e-05,12.57104]
[1778689013977,38.02,78897.77,112.0,0.05047,2e-05,12.62456]
[1778689016534,38.02,78896.51,112.0,0.05045,2e-05,12.61964]
[1778689016989,38.02,78896.51,112.0,0.05045,2e-05,12.61964]
[1778689023044,38.03,78918.8,112.0,0.05096,2e-05,12.72585]
[1778689028080,38.03,78920.06,112.0,0.051,2e-05,12.7332]
[1778689031170,38.03,78915.01,112.0,0.05089,2e-05,12.71049]
[1778689037143,38.03,78913.99,112.0,0.05088,2e-05,12.70769]
[1778689038325,38.03,78913.99,112.0,0.05088,2e-05,12.70769]
[1778689043954,38.03,78914.05,112.0,0.05089,2e-05,12.70961]
[1778689046832,38.03,78919.78,112.0,0.05102,2e-05,12.73729]
[1778689048742,38.04,78925.99,112.0,0.05117,2e-05,12.76689]
[1778689054268,38.04,78930.23,112.0,0.05126,2e-05,12.78633]
[1778689056049,38.04,78930.23,112.0,0.05126,2e-05,12.78633]
[1778689059800,38.04,78908.46,112.0,0.05077,2e-05,12.68537]
[1778689059877,38.04,78907.62,112.0,0.05076,2e-05,12.68249]
[1778689064921,38.04,78906.09,112.0,0.05072,2e-05,12.6745]
[1778689070380,38.04,78902.37,112.0,0.05063,2e-05,12.65639]
[1778689079443,38.04,78901.1,112.0,0.0506,2e-05,12.64924]
[1778689081361,38.04,78902.53,112.0,0.05063,2e-05,12.65575]
[1778689081509,38.04,78902.53,112.0,0.05063,2e-05,12.65575]
[1778689081590,38.04,78904.52,112.0,0.05067,2e-05,12.66488]
[1778689087531,38.04,78910.36,112.0,0.05081,2e-05,12.69362]
[1778689093522,38.04,78902.44,112.0,0.05065,2e-05,12.65935]
[1778689098576,38.04,78901.57,112.0,0.05064,2e-05,12.65809]
[1778689103611,38.05,78898.4,112.0,0.05058,2e-05,12.64541]
[1778689108647,38.05,78899.11,112.0,0.05061,2e-05,12.65079]
[1778689113682,38.05,78899.98,112.0,0.05063,2e-05,12.65468]
[1778689118717,38.05,78906.14,112.0,0.05078,2e-05,12.68524]
[1778689123753,38.05,78906.16,112.0,0.05079,2e-05,12.68712]
[1778689128787,38.06,78908.93,112.0,0.05086,2e-05,12.70176]
[1778689133822,38.06,78914.01,112.0,0.05098,2e-05,12.72702]
[1778689134634,38.06,78914.01,112.0,0.05098,2e-05,12.72702]
[1778689134829,38.06,78915.31,112.0,0.05101,2e-05,12.73337]
[1778689139864,38.06,78916.54,112.0,0.05103,2e-05,12.73777]
[1778689144899,38.05,78918.23,112.0,0.05106,2e-05,12.74429]
[1778689146101,38.05,78918.23,112.0,0.05106,2e-05,12.74429]
[1778689146110,38.05,78918.23,112.0,0.05106,2e-05,12.74429]
[1778689146172,38.05,78918.82,112.0,0.05108,2e-05,12.74676]
[1778689151107,38.05,78923.5,112.0,0.05119,2e-05,12.76958]
[1778689155210,38.06,78927.19,112.0,0.05127,2e-05,12.78767]
[1778689155976,38.06,78934.7,112.0,0.05144,2e-05,12.82265]
[1778689161378,38.05,78935.47,112.0,0.05145,2e-05,12.82462]
[1778689167054,38.05,78941.33,112.0,0.05157,2e-05,12.8491]
[1778689171357,38.05,78939.99,112.0,0.05153,2e-05,12.83913]
[1778689171362,38.05,78939.99,112.0,0.05153,2e-05,12.83913]
[1778689172215,38.05,78944.53,112.0,0.05163,2e-05,12.86055]
[1778689178131,38.05,78950.38,112.0,0.05177,2e-05,12.88833]
[1778689183166,38.05,78948.71,112.0,0.05173,2e-05,12.88073]
[1778689188201,38.05,78953.52,112.0,0.05184,2e-05,12.90348]
[1778689193236,38.05,78943.35,112.0,0.05161,2e-05,12.85597]
[1778689194376,38.05,78943.25,112.0,0.05161,2e-05,12.85559]
[1778689194443,38.05,78943.25,112.0,0.05161,2e-05,12.85559]
[1778689194868,38.05,78943.25,112.0,0.05161,2e-05,12.85559]
[1778689195250,38.05,78944.52,112.0,0.05164,2e-05,12.86158]
[1778689196313,38.05,78940.47,112.0,0.05154,2e-05,12.84261]
[1778689196395,38.05,78940.47,112.0,0.05154,2e-05,12.84261]
[1778689201948,38.05,78931.9,112.0,0.05135,2e-05,12.80277]
[1778689207334,38.05,78931.24,112.0,0.05134,2e-05,12.80047]
[1778689212369,38.05,78931.57,112.0,0.05135,2e-05,12.80258]
[1778689217729,38.05,78928.09,112.0,0.05127,2e-05,12.78665]
[1778689223447,38.05,78926.21,112.0,0.05123,2e-05,12.77901]
[1778689228482,38.05,78925.79,112.0,0.05123,2e-05,12.7778]
[1778689233550,38.06,78928.59,112.0,0.05129,2e-05,12.78972]
[1778689238585,38.06,78924.56,112.0,0.0512,2e-05,12.77154]
[1778689242899,38.06,78926.18,112.0,0.05124,2e-05,12.77959]
[1778689248655,38.06,78924.9,112.0,0.05122,2e-05,12.77463]
[1778689250777,38.06,78924.89,112.0,0.05122,2e-05,12.77474]
[1778689256711,38.06,78924.75,112.0,0.05122,2e-05,12.77514]
[1778689260673,38.06,78924.47,112.0,0.05121,2e-05,12.77429]
[1778689260820,38.06,78924.47,112.0,0.05121,2e-05,12.77429]
[1778689267788,38.06,78929.45,112.0,0.05133,2e-05,12.79892]
[1778689269333,38.06,78929.45,112.0,0.05133,2e-05,12.79892]
[1778689272411,38.06,78937.16,112.0,0.05151,2e-05,12.83542]
[1778689278304,38.06,78957.4,112.0,0.05198,2e-05,12.93045]
[1778689278338,38.06,78957.4,112.0,0.05198,2e-05,12.93045]
[1778689283904,38.06,78965.25,112.0,0.05215,2e-05,12.96649]
[1778689286139,38.06,78968.14,112.0,0.05222,2e-05,12.97998]
[1778689291971,38.06,78967.13,112.0,0.05218,2e-05,12.97213]
[1778689297006,38.06,78963.31,112.0,0.05209,2e-05,12.95342]
[1778689302041,38.06,78963.03,112.0,0.05208,2e-05,12.95151]
[1778689307076,38.06,78962.28,112.0,0.05206,2e-05,12.94737]
[1778689310130,38.06,78963.23,112.0,0.05208,2e-05,12.95161]
[1778689316196,38.06,78965.17,112.0,0.05212,2e-05,12.96]
[1778689322189,38.05,78966.21,112.0,0.05214,2e-05,12.9641]
[1778689325003,38.05,78969.59,112.0,0.05222,2e-05,12.97961]
[1778689328367,38.05,78979.31,112.0,0.05244,2e-05,13.02503]
[1778689329255,38.05,78987.74,112.0,0.05263,2e-05,13.06477]
[1778689330077,38.05,78996.39,112.0,0.05283,2e-05,13.10556]
[1778689335277,38.05,78992.86,112.0,0.05274,2e-05,13.08679]
[1778689340312,38.05,78984.42,112.0,0.05254,2e-05,13.04526]
[1778689345347,38.05,78979.18,112.0,0.05241,2e-05,13.01914]
[1778689350383,38.05,78981.48,112.0,0.05246,2e-05,13.02896]
[1778689352372,38.05,78990.9,112.0,0.05267,2e-05,13.07139]
[1778689358325,38.04,78990.29,112.0,0.05264,2e-05,13.06681]
[1778689363474,38.04,78997.87,112.0,0.05281,2e-05,13.10096]
[1778689368509,38.04,78996.05,112.0,0.05276,2e-05,13.09065]
[1778689373545,38.04,78998.47,112.0,0.05281,2e-05,13.10048]
[1778689376419,38.04,78997.79,112.0,0.05279,2e-05,13.09691]
[1778689381859,38.04,78997.37,112.0,0.05277,2e-05,13.09289]
[1778689387646,38.03,78999.66,112.0,0.05281,2e-05,13.10145]
[1778689392423,38.03,78983.8,112.0,0.05244,2e-05,13.02523]
[1778689397716,38.03,78982.16,112.0,0.05239,2e-05,13.01596]
[1778689400414,38.03,78983.86,112.0,0.05243,2e-05,13.02358]
[1778689406138,38.03,78994.17,112.0,0.05266,2e-05,13.07107]
[1778689406459,38.03,78994.17,112.0,0.05266,2e-05,13.07107]
[1778689407541,38.03,78991.52,112.0,0.0526,2e-05,13.0579]
[1778689413345,38.03,78980.59,112.0,0.05233,2e-05,13.00301]
[1778689417237,38.03,78986.41,112.0,0.05246,2e-05,13.02957]
[1778689422487,38.03,78986.95,112.0,0.05247,2e-05,13.03122]
[1778689427930,38.02,78986.73,112.0,0.05246,2e-05,13.0283]
[1778689429221,38.02,78986.73,112.0,0.05246,2e-05,13.0283]
[1778689435332,38.02,78987.14,112.0,0.05246,2e-05,13.02902]
[1778689441023,38.02,79009.19,112.0,0.05296,2e-05,13.13164]
[1778689446058,38.02,79009.42,112.0,0.05296,2e-05,13.1307]
[1778689451126,38.02,79005.14,112.0,0.05285,2e-05,13.10891]
[1778689451558,38.02,79005.14,112.0,0.05285,2e-05,13.10891]
[1778689451710,38.02,79015.98,112.0,0.0531,2e-05,13.16049]
[1778689453148,38.02,79016.6,112.0,0.05311,2e-05,13.16274]
[1778689453303,38.02,79016.6,112.0,0.05311,2e-05,13.16274]
[1778689459564,38.01,79028.73,112.0,0.05338,2e-05,13.21748]
[1778689469221,38.01,79033.78,112.0,0.05347,2e-05,13.23585]
[1778689469740,38.01,79033.78,112.0,0.05347,2e-05,13.23585]
[1778689469806,38.01,79033.78,112.0,0.05347,2e-05,13.23585]
[1778689470083,38.01,79033.78,112.0,0.05347,2e-05,13.23585]
[1778689470565,38.01,79033.78,112.0,0.05347,2e-05,13.23585]
[1778689470822,38.01,79042.38,112.0,0.05367,2e-05,13.27647]
[1778689471266,38.01,79057.2,112.0,0.05401,2e-05,13.34558]
[1778689471901,38.01,79057.2,112.0,0.05401,2e-05,13.34558]
[1778689472081,38.01,79057.2,112.0,0.05401,2e-05,13.34558]
[1778689472222,38.01,79057.2,112.0,0.05401,2e-05,13.34558]
[1778689472328,38.01,79057.2,112.0,0.05401,2e-05,13.34558]
[1778689472339,38.01,79057.2,112.0,0.05401,2e-05,13.34558]
[1778689472371,38.01,79057.2,112.0,0.05401,2e-05,13.34558]
[1778689472448,38.01,79057.2,112.0,0.05401,2e-05,13.34558]
[1778689472559,38.01,79057.2,112.0,0.05401,2e-05,13.34558]
[1778689473087,38.01,79055.69,112.0,0.05398,2e-05,13.33814]
[1778689473142,38.01,79055.69,112.0,0.05398,2e-05,13.33814]
[1778689473200,38.01,79055.69,112.0,0.05398,2e-05,13.33814]
[1778689473326,38.01,79055.69,112.0,0.05398,2e-05,13.33814]
[1778689473340,38.01,79055.69,112.0,0.05398,2e-05,13.33814]
[1778689473381,38.01,79055.69,112.0,0.05398,2e-05,13.33814]
[1778689473495,38.0,79052.71,112.0,0.0539,2e-05,13.32311]
[1778689474091,38.0,79052.71,112.0,0.0539,2e-05,13.32311]
[1778689474212,38.0,79052.71,112.0,0.0539,2e-05,13.32311]
[1778689474985,38.0,79052.67,112.0,0.0539,2e-05,13.32223]
[1778689475050,38.0,79052.67,112.0,0.0539,2e-05,13.32223]
[1778689475115,38.0,79052.67,112.0,0.0539,2e-05,13.32223]
[1778689475245,38.0,79052.67,112.0,0.0539,2e-05,13.32223]
[1778689482812,38.0,79047.88,112.0,0.05376,2e-05,13.29417]
[1778689484036,38.0,79048.77,112.0,0.05378,2e-05,13.29781]
[1778689489366,37.99,79052.94,112.0,0.05386,2e-05,13.31391]
[1778689490890,37.99,79044.51,112.0,0.05365,2e-05,13.27283]
[1778689491022,37.99,79044.51,112.0,0.05365,2e-05,13.27283]
[1778689491273,37.99,79044.51,112.0,0.05365,2e-05,13.27283]
[1778689491680,37.99,79030.57,112.0,0.05332,2e-05,13.20548]
[1778689492057,37.99,79030.57,112.0,0.05332,2e-05,13.20548]
[1778689492459,37.99,79001.74,112.0,0.05264,2e-05,13.06761]
[1778689492634,37.99,79001.74,112.0,0.05264,2e-05,13.06761]
[1778689494874,37.99,78997.92,112.0,0.05255,2e-05,13.04873]
[1778689495274,37.99,78997.92,112.0,0.05255,2e-05,13.04873]
[1778689496751,37.99,79002.82,112.0,0.05266,2e-05,13.07147]
[1778689496922,37.99,79002.82,112.0,0.05266,2e-05,13.07147]
[1778689497795,37.99,79006.12,112.0,0.05274,2e-05,13.08686]
[1778689501032,37.99,79005.77,112.0,0.05273,2e-05,13.08431]
[1778689502031,37.99,79007.42,112.0,0.05276,2e-05,13.09185]
[1778689507494,37.99,79021.85,112.0,0.05309,2e-05,13.1583]
[1778689509743,37.99,79022.3,112.0,0.05309,2e-05,13.15961]
[1778689515551,37.98,79016.57,112.0,0.05295,2e-05,13.12984]
[1778689520586,37.98,79013.28,112.0,0.05286,2e-05,13.11245]
[1778689525622,37.98,79013.74,112.0,0.05286,2e-05,13.11294]
[1778689530657,37.98,79018.3,112.0,0.05296,2e-05,13.13291]
[1778689535693,37.98,79011.11,112.0,0.05278,2e-05,13.09495]
[1778689540728,37.97,79009.92,112.0,0.05274,2e-05,13.08773]
[1778689545763,37.97,79008.72,112.0,0.05271,2e-05,13.08057]
[1778689546698,37.97,79008.72,112.0,0.05271,2e-05,13.08057]
[1778689551401,37.97,79007.84,112.0,0.05268,2e-05,13.07524]
[1778689551590,37.97,79007.84,112.0,0.05268,2e-05,13.07524]
[1778689552114,37.97,79003.19,112.0,0.05257,2e-05,13.05259]
[1778689555809,37.97,78987.68,112.0,0.05221,2e-05,12.97844]
[1778689561615,37.97,78993.52,112.0,0.05234,2e-05,13.00539]
[1778689561937,37.97,78992.54,112.0,0.05231,2e-05,13.00041]
[1778689562985,37.97,79001.45,112.0,0.05252,2e-05,13.04247]
[1778689564939,37.97,79011.82,112.0,0.05276,2e-05,13.0915]
[1778689568147,37.97,79014.8,112.0,0.05283,2e-05,13.10482]
[1778689571404,37.97,79015.99,112.0,0.05285,2e-05,13.10951]
[1778689573833,37.97,79021.74,112.0,0.05298,2e-05,13.13589]
[1778689574296,37.97,79021.74,112.0,0.05298,2e-05,13.13589]
[1778689575737,37.96,79024.46,112.0,0.05304,2e-05,13.14813]
[1778689579844,37.96,79033.24,112.0,0.05323,2e-05,13.18842]
[1778689579946,37.96,79033.24,112.0,0.05323,2e-05,13.18842]
[1778689580622,37.96,79033.24,112.0,0.05323,2e-05,13.18842]
[1778689581594,37.96,79037.25,112.0,0.05332,2e-05,13.20669]
[1778689581625,37.96,79037.25,112.0,0.05332,2e-05,13.20669]
[1778689587061,37.96,79036.32,112.0,0.05329,2e-05,13.19941]
[1778689592096,37.96,79038.66,112.0,0.05332,2e-05,13.20631]
[1778689597131,37.95,79039.91,112.0,0.05334,2e-05,13.20993]
[1778689602166,37.95,79040.74,112.0,0.05335,2e-05,13.21104]
[1778689607201,37.95,79039.4,112.0,0.0533,2e-05,13.20227]
[1778689609946,37.95,79037.16,112.0,0.05325,2e-05,13.19065]
[1778689615257,37.94,79034.61,112.0,0.05317,2e-05,13.17583]
[1778689616645,37.94,79034.61,112.0,0.05317,2e-05,13.17583]
[1778689620186,37.94,79022.33,112.0,0.05288,2e-05,13.11581]
[1778689620746,37.94,79022.33,112.0,0.05288,2e-05,13.11581]
[1778689622143,37.94,79011.62,112.0,0.05262,2e-05,13.0642]
[1778689622748,37.94,79011.62,112.0,0.05262,2e-05,13.0642]
[1778689624597,37.94,79002.84,112.0,0.05242,2e-05,13.02208]
[1778689625056,37.94,78997.31,112.0,0.05229,2e-05,12.99569]
[1778689628241,37.94,78996.22,112.0,0.05226,2e-05,12.9901]
[1778689628821,37.94,78995.81,112.0,0.05225,2e-05,12.98803]
[1778689628863,37.94,78995.81,112.0,0.05225,2e-05,12.98803]
[1778689631913,37.94,79016.57,112.0,0.05273,2e-05,13.08592]
[1778689637412,37.94,79007.63,112.0,0.05252,2e-05,13.0421]
[1778689640503,37.94,79009.89,112.0,0.05257,2e-05,13.0524]
[1778689640787,37.94,79009.89,112.0,0.05257,2e-05,13.0524]
[1778689646475,37.94,79010.8,112.0,0.05258,2e-05,13.05507]
[1778689651513,37.94,79011.68,112.0,0.05259,2e-05,13.05611]
[1778689652302,37.94,79011.68,112.0,0.05259,2e-05,13.05611]
[1778689657555,37.93,79013.28,112.0,0.05262,2e-05,13.06228]
[1778689662590,37.93,79011.04,112.0,0.05256,2e-05,13.05048]
[1778689663687,37.93,79011.04,112.0,0.05256,2e-05,13.05048]
[1778689669639,37.93,79032.84,112.0,0.05306,2e-05,13.15231]
[1778689674674,37.93,79035.05,112.0,0.0531,2e-05,13.16093]
[1778689679709,37.93,79040.98,112.0,0.05323,2e-05,13.18717]
[1778689684744,37.92,79048.46,112.0,0.05339,2e-05,13.22071]
[1778689686504,37.92,79048.46,112.0,0.05339,2e-05,13.22071]
[1778689691795,37.92,79048.62,112.0,0.05338,2e-05,13.21811]
[1778689694944,37.92,79051.24,112.0,0.05343,2e-05,13.2292]
[1778689697701,37.92,79051.39,112.0,0.05343,2e-05,13.22892]
[1778689702872,37.91,79054.06,112.0,0.05348,2e-05,13.23878]
[1778689707908,37.91,79054.8,112.0,0.05348,2e-05,13.23981]
[1778689713335,37.91,79055.76,112.0,0.05349,2e-05,13.24039]
[1778689714432,37.91,79056.35,112.0,0.0535,2e-05,13.2422]
[1778689717454,37.91,79058.46,112.0,0.05354,2e-05,13.2508]
[1778689722415,37.91,79059.0,112.0,0.05354,2e-05,13.25183]
[1778689725711,37.9,79061.31,112.0,0.05359,2e-05,13.26081]
[1778689725713,37.9,79060.7,112.0,0.05357,2e-05,13.25683]
[1778689731073,37.9,79057.61,112.0,0.05348,2e-05,13.23971]
[1778689736108,37.9,79056.76,112.0,0.05345,2e-05,13.23344]
[1778689742150,37.89,79046.68,112.0,0.0532,2e-05,13.18277]
[1778689747489,37.89,79044.94,112.0,0.05315,2e-05,13.17305]
[1778689753227,37.89,79053.48,112.0,0.05334,2e-05,13.21133]
[1778689758262,37.89,79054.26,112.0,0.05335,2e-05,13.21309]
[1778689763297,37.89,79060.85,112.0,0.0535,2e-05,13.2426]
[1778689764087,37.89,79060.85,112.0,0.0535,2e-05,13.2426]
[1778689769339,37.88,79071.48,112.0,0.05374,2e-05,13.29231]
[1778689769951,37.88,79071.48,112.0,0.05374,2e-05,13.29231]
[1778689772785,37.88,79071.87,112.0,0.05374,2e-05,13.29149]
[1778689778402,37.88,79068.8,112.0,0.05365,2e-05,13.27461]
[1778689783438,37.88,79064.12,112.0,0.05354,2e-05,13.25119]
[1778689788473,37.88,79066.97,112.0,0.0536,2e-05,13.26401]
[1778689793510,37.88,79067.33,112.0,0.05361,2e-05,13.2649]
[1778689798545,37.88,79063.01,112.0,0.0535,2e-05,13.24332]
[1778689802020,37.88,79062.12,112.0,0.05348,2e-05,13.23863]
[1778689807920,37.88,79061.52,112.0,0.05345,2e-05,13.23369]
[1778689817682,37.87,79073.73,112.0,0.05373,2e-05,13.29019]
[1778689822833,37.87,79076.97,112.0,0.0538,2e-05,13.3049]
[1778689826309,37.87,79068.62,112.0,0.0536,2e-05,13.26393]
[1778689831782,37.87,79054.44,112.0,0.05325,2e-05,13.19177]
[1778689836818,37.87,79052.39,112.0,0.05319,2e-05,13.18025]
[1778689838134,37.87,79055.48,112.0,0.05326,2e-05,13.19471]
[1778689843867,37.87,79059.98,112.0,0.05337,2e-05,13.2158]
[1778689848902,37.87,79066.61,112.0,0.05352,2e-05,13.24701]
[1778689849983,37.87,79066.61,112.0,0.05352,2e-05,13.24701]
[1778689856539,37.86,79067.6,112.0,0.05354,2e-05,13.25106]
[1778689861994,37.86,79067.46,112.0,0.05352,2e-05,13.24841]
[1778689862388,37.86,79067.46,112.0,0.05352,2e-05,13.24841]
[1778689868037,37.86,79083.29,112.0,0.05389,2e-05,13.32337]
[1778689873326,37.86,79083.58,112.0,0.0539,2e-05,13.324]
[1778689876359,37.86,79088.11,112.0,0.054,2e-05,13.34527]
[1778689877877,37.86,79052.18,112.0,0.05315,2e-05,13.1714]
[1778689882966,37.86,79054.6,112.0,0.0532,2e-05,13.18196]
[1778689886345,37.86,79065.84,112.0,0.05346,2e-05,13.2347]
[1778689891932,37.86,79072.44,112.0,0.05361,2e-05,13.26548]
[1778689892515,37.86,79069.76,112.0,0.05354,2e-05,13.25045]
[1778689898575,37.85,79058.98,112.0,0.05327,2e-05,13.19739]
[1778689904305,37.85,79063.19,112.0,0.05337,2e-05,13.21682]
[1778689909340,37.85,79053.5,112.0,0.05314,2e-05,13.17039]
[1778689910529,37.85,79053.5,112.0,0.05314,2e-05,13.17039]
[1778689916543,37.85,79066.2,112.0,0.05344,2e-05,13.23021]
[1778689922431,37.85,79078.67,112.0,0.05373,2e-05,13.28911]
[1778689927466,37.85,79092.83,112.0,0.05406,2e-05,13.35644]
[1778689932501,37.85,79087.27,112.0,0.05392,2e-05,13.32854]
[1778689937536,37.85,79082.38,112.0,0.0538,2e-05,13.30391]
[1778689942571,37.85,79082.57,112.0,0.0538,2e-05,13.30402]
[1778689947606,37.85,79085.52,112.0,0.05386,2e-05,13.31739]
[1778689952641,37.85,79076.41,112.0,0.05364,2e-05,13.27086]
[1778689957676,37.84,79098.86,112.0,0.05417,2e-05,13.37824]
[1778689958793,37.84,79098.86,112.0,0.05417,2e-05,13.37824]
[1778689964887,37.84,79099.22,112.0,0.05416,2e-05,13.37685]
[1778689970768,37.84,79101.4,112.0,0.0542,2e-05,13.38513]
[1778689975808,37.84,79103.59,112.0,0.05424,2e-05,13.39429]
[1778689979143,37.84,79115.58,112.0,0.05453,2e-05,13.45136]
[1778689984871,37.83,79109.15,112.0,0.05437,2e-05,13.4191]
[1778689989906,37.83,79120.36,112.0,0.05463,2e-05,13.47262]
[1778689994941,37.83,79136.48,112.0,0.05501,2e-05,13.54947]
[1778689999976,37.83,79136.87,112.0,0.05501,2e-05,13.54959]
[1778690005011,37.83,79126.05,112.0,0.05474,2e-05,13.49548]
[1778690010046,37.83,79127.34,112.0,0.05477,2e-05,13.50039]
[1778690011404,37.83,79127.06,112.0,0.05475,2e-05,13.49677]
[1778690011412,37.83,79127.06,112.0,0.05475,2e-05,13.49677]
[1778690012062,37.83,79127.0,112.0,0.05475,2e-05,13.49673]
[1778690014319,37.83,79135.03,112.0,0.05495,2e-05,13.53629]
[1778690015083,37.83,79135.74,112.0,0.05496,2e-05,13.53941]
[1778690020118,37.83,79135.58,112.0,0.05495,2e-05,13.53691]
[1778690025153,37.82,79136.35,112.0,0.05496,2e-05,13.53901]
[1778690025715,37.82,79136.35,112.0,0.05496,2e-05,13.53901]
[1778690025736,37.82,79136.35,112.0,0.05496,2e-05,13.53901]
[1778690034145,37.82,79136.98,112.0,0.05496,2e-05,13.53971]
[1778690040258,37.82,79130.83,112.0,0.0548,2e-05,13.5071]
[1778690045293,37.82,79135.14,112.0,0.0549,2e-05,13.52661]
[1778690050328,37.82,79123.74,112.0,0.05462,2e-05,13.46974]
[1778690055366,37.81,79125.62,112.0,0.05466,2e-05,13.47772]
[1778690057159,37.81,79125.62,112.0,0.05466,2e-05,13.47772]
[1778690065282,37.81,79120.04,112.0,0.05451,2e-05,13.44877]
[1778690070471,37.81,79134.62,112.0,0.05486,2e-05,13.51846]
[1778690075507,37.81,79137.19,112.0,0.0549,2e-05,13.52764]
[1778690080175,37.81,79139.52,112.0,0.05496,2e-05,13.53807]
[1778690080177,37.81,79139.52,112.0,0.05496,2e-05,13.53807]
[1778690080542,37.81,79143.15,112.0,0.05504,2e-05,13.5551]
[1778690084292,37.81,79148.49,112.0,0.05517,2e-05,13.58167]
[1778690084579,37.81,79147.65,112.0,0.05515,2e-05,13.57771]
[1778690089613,37.81,79147.78,112.0,0.05515,2e-05,13.5764]
[1778690094649,37.8,79147.6,112.0,0.05513,2e-05,13.57361]
[1778690099684,37.8,79147.6,112.0,0.05512,2e-05,13.57172]
[1778690104719,37.8,79147.88,112.0,0.05512,2e-05,13.5712]
[1778690110761,37.8,79147.75,112.0,0.0551,2e-05,13.56795]
[1778690114966,37.8,79147.9,112.0,0.0551,2e-05,13.56757]
[1778690116789,37.8,79148.6,112.0,0.05511,2e-05,13.57025]
[1778690120980,37.79,79142.19,112.0,0.05495,2e-05,13.53754]
[1778690127038,37.79,79151.61,112.0,0.05517,2e-05,13.58136]
[1778690132917,37.79,79153.14,112.0,0.05518,2e-05,13.5841]
[1778690137952,37.79,79153.89,112.0,0.05519,2e-05,13.5858]
[1778690143285,37.79,79153.58,112.0,0.05518,2e-05,13.58272]
[1778690149990,37.78,79159.36,112.0,0.0553,2e-05,13.60812]
[1778690150502,37.78,79159.24,112.0,0.0553,2e-05,13.60711]
[1778690156078,37.78,79155.79,112.0,0.0552,2e-05,13.58775]
[1778690161114,37.78,79156.68,112.0,0.05521,2e-05,13.59017]
[1778690166149,37.78,79152.69,112.0,0.0551,2e-05,13.56876]
[1778690171185,37.77,79148.32,112.0,0.05499,2e-05,13.54571]
[1778690171391,37.77,79148.32,112.0,0.05499,2e-05,13.54571]
[1778690175528,37.77,79137.96,112.0,0.05473,2e-05,13.49415]
[1778690181254,37.77,79137.91,112.0,0.05473,2e-05,13.49244]
[1778690181548,37.77,79137.91,112.0,0.05473,2e-05,13.49244]
[1778690185777,37.77,79130.7,112.0,0.05455,2e-05,13.45648]
[1778690191327,37.77,79131.01,112.0,0.05454,2e-05,13.45488]
[1778690197172,37.77,79131.08,112.0,0.05454,2e-05,13.4545]
[1778690202405,37.77,79141.53,112.0,0.05478,2e-05,13.5038]
[1778690207440,37.77,79141.59,112.0,0.05478,2e-05,13.50282]
[1778690212475,37.76,79141.16,112.0,0.05476,2e-05,13.49945]
[1778690218018,37.76,79133.47,112.0,0.05457,2e-05,13.46107]
[1778690221614,37.76,79133.57,112.0,0.05457,2e-05,13.46078]
[1778690224342,37.76,79133.72,112.0,0.05457,2e-05,13.46114]
[1778690230164,37.76,79133.57,112.0,0.05456,2e-05,13.45858]
[1778690235636,37.76,79139.33,112.0,0.05469,2e-05,13.48492]
[1778690236503,37.76,79139.33,112.0,0.05469,2e-05,13.48492]
[1778690241678,37.76,79139.29,112.0,0.05468,2e-05,13.48238]
[1778690244970,37.75,79137.58,112.0,0.05463,2e-05,13.47326]
[1778690248394,37.75,79137.02,112.0,0.05461,2e-05,13.46909]
[1778690257792,37.75,79133.57,112.0,0.0545,2e-05,13.44746]
[1778690262827,37.75,79134.36,112.0,0.05452,2e-05,13.45054]
[1778690267862,37.75,79130.54,112.0,0.05442,2e-05,13.43115]
[1778690273904,37.75,79129.6,112.0,0.0544,2e-05,13.42579]
[1778690278939,37.75,79132.22,112.0,0.05446,2e-05,13.43769]
[1778690283974,37.75,79131.27,112.0,0.05443,2e-05,13.43236]
[1778690289009,37.75,79132.61,112.0,0.05446,2e-05,13.43816]
[1778690294045,37.74,79134.84,112.0,0.05451,2e-05,13.44821]
[1778690299081,37.74,79133.81,112.0,0.05448,2e-05,13.44242]
[1778690304118,37.74,79132.28,112.0,0.05444,2e-05,13.43424]
[1778690309139,37.74,79126.52,112.0,0.0543,2e-05,13.40574]
[1778690314852,37.74,79136.64,112.0,0.05452,2e-05,13.45125]
[1778690315136,37.74,79136.64,112.0,0.05452,2e-05,13.45125]
[1778690315176,37.74,79136.64,112.0,0.05452,2e-05,13.45125]
[1778690315442,37.74,79136.64,112.0,0.05452,2e-05,13.45125]
[1778690315241,37.74,79146.08,112.0,0.05475,2e-05,13.49684]
[1778690321239,37.74,79148.92,112.0,0.05483,2e-05,13.51231]
[1778690325006,37.74,79153.37,112.0,0.05494,2e-05,13.53475]
[1778690325070,37.74,79153.37,112.0,0.05494,2e-05,13.53475]
[1778690325268,37.74,79153.14,112.0,0.05493,2e-05,13.53386]
[1778690327589,37.74,79152.97,112.0,0.05492,2e-05,13.53149]
[1778690334331,37.74,79154.49,112.0,0.05494,2e-05,13.53563]
[1778690337349,37.74,79151.34,112.0,0.05486,2e-05,13.51933]
[1778690337351,37.74,79151.34,112.0,0.05486,2e-05,13.51933]
[1778690337446,37.74,79146.95,112.0,0.05475,2e-05,13.49751]
[1778690339404,37.74,79146.81,112.0,0.05475,2e-05,13.49694]
[1778690339505,37.74,79147.16,112.0,0.05476,2e-05,13.49876]
[1778690345408,37.73,79145.38,112.0,0.0547,2e-05,13.48766]
[1778690347639,37.73,79147.3,112.0,0.05475,2e-05,13.49621]
[1778690348429,37.73,79148.91,112.0,0.05478,2e-05,13.50417]
[1778690351299,37.73,79148.92,112.0,0.05479,2e-05,13.50443]
[1778690351758,37.73,79147.19,112.0,0.05475,2e-05,13.49611]
[1778690352457,37.73,79146.4,112.0,0.05472,2e-05,13.49185]
[1778690357492,37.73,79146.76,112.0,0.05472,2e-05,13.49159]
[1778690357927,37.73,79146.76,112.0,0.05472,2e-05,13.49159]
[1778690358074,37.73,79146.76,112.0,0.05472,2e-05,13.49159]
[1778690358499,37.73,79147.48,112.0,0.05474,2e-05,13.4947]
[1778690363536,37.73,79156.06,112.0,0.05495,2e-05,13.53706]
[1778690365302,37.73,79156.71,112.0,0.05496,2e-05,13.54029]
[1778690366154,37.73,79156.76,112.0,0.05497,2e-05,13.54059]
[1778690366159,37.73,79156.71,112.0,0.05496,2e-05,13.54034]
[1778690367481,37.73,79156.71,112.0,0.05496,2e-05,13.54034]
[1778690368208,37.73,79156.97,112.0,0.05497,2e-05,13.54161]
[1778690368213,37.73,79156.97,112.0,0.05497,2e-05,13.54161]
[1778690368417,37.73,79156.97,112.0,0.05497,2e-05,13.54161]
[1778690368511,37.73,79156.87,112.0,0.05496,2e-05,13.54029]
[1778690369092,37.73,79156.87,112.0,0.05496,2e-05,13.54029]
[1778690369535,37.73,79156.87,112.0,0.05496,2e-05,13.54029]
[1778690373514,37.73,79156.62,112.0,0.05495,2e-05,13.53777]
[1778690375557,37.73,79156.56,112.0,0.05495,2e-05,13.53794]
[1778690379648,37.73,79154.62,112.0,0.05491,2e-05,13.52985]
[1778690384683,37.73,79148.17,112.0,0.05475,2e-05,13.4971]
[1778690389718,37.73,79147.84,112.0,0.05474,2e-05,13.49433]
[1778690394757,37.73,79149.66,112.0,0.05478,2e-05,13.50206]
[1778690399792,37.73,79150.0,112.0,0.05478,2e-05,13.50252]
[1778690404828,37.73,79151.19,112.0,0.0548,2e-05,13.50713]
[1778690409864,37.73,79152.29,112.0,0.05482,2e-05,13.51128]
[1778690414898,37.72,79153.74,112.0,0.05485,2e-05,13.51707]
[1778690417755,37.72,79155.98,112.0,0.0549,2e-05,13.52748]
[1778690418898,37.72,79157.78,112.0,0.05494,2e-05,13.53599]
[1778690418904,37.72,79157.78,112.0,0.05494,2e-05,13.53599]
[1778690418980,37.72,79158.98,112.0,0.05497,2e-05,13.54156]
[1778690424988,37.72,79169.83,112.0,0.05524,2e-05,13.59564]
[1778690427872,37.72,79173.69,112.0,0.05534,2e-05,13.61496]
[1778690433029,37.73,79173.36,112.0,0.05532,2e-05,13.61207]
[1778690438063,37.73,79171.0,112.0,0.05527,2e-05,13.60113]
[1778690443098,37.73,79170.99,112.0,0.05527,2e-05,13.60188]
[1778690448133,37.73,79169.99,112.0,0.05525,2e-05,13.59769]
[1778690450511,37.73,79169.95,112.0,0.05525,2e-05,13.59763]
[1778690450833,37.73,79169.73,112.0,0.05525,2e-05,13.5967]
[1778690456190,37.73,79171.04,112.0,0.05528,2e-05,13.60393]
[1778690459983,37.73,79171.37,112.0,0.05529,2e-05,13.60581]
[1778690460828,37.73,79171.79,112.0,0.0553,2e-05,13.60812]
[1778690466260,37.73,79171.05,112.0,0.05529,2e-05,13.60526]
[1778690471295,37.73,79173.05,112.0,0.05534,2e-05,13.61566]
[1778690472175,37.73,79173.05,112.0,0.05534,2e-05,13.61566]
[1778690472583,37.73,79173.05,112.0,0.05534,2e-05,13.61566]
[1778690478704,37.73,79176.29,112.0,0.05542,2e-05,13.63211]
[1778690479327,37.73,79176.29,112.0,0.05542,2e-05,13.63211]
[1778690485393,37.73,79172.22,112.0,0.05533,2e-05,13.61281]
[1778690487310,37.73,79167.77,112.0,0.05522,2e-05,13.59115]
[1778690487757,37.73,79166.57,112.0,0.05519,2e-05,13.58543]
[1778690491669,37.73,79163.93,112.0,0.05513,2e-05,13.57304]
[1778690492442,37.73,79163.09,112.0,0.0551,2e-05,13.56678]
[1778690496741,37.73,79159.85,112.0,0.05502,2e-05,13.54969]
[1778690501955,37.73,79164.94,112.0,0.05513,2e-05,13.57292]
[1778690501960,37.73,79164.94,112.0,0.05513,2e-05,13.57292]
[1778690502512,37.73,79165.46,112.0,0.05515,2e-05,13.57564]
[1778690502959,37.73,79165.46,112.0,0.05515,2e-05,13.57564]
[1778690504018,37.73,79166.71,112.0,0.05518,2e-05,13.58193]
[1778690504526,37.73,79166.26,112.0,0.05517,2e-05,13.57989]
[1778690508894,37.73,79167.07,112.0,0.05518,2e-05,13.58241]
[1778690514279,37.73,79167.18,112.0,0.05517,2e-05,13.58114]
[1778690514312,37.73,79167.18,112.0,0.05517,2e-05,13.58114]
[1778690514315,37.73,79167.18,112.0,0.05517,2e-05,13.58114]
[1778690514597,37.73,79167.28,112.0,0.05517,2e-05,13.58127]
[1778690519632,37.73,79169.84,112.0,0.05524,2e-05,13.59462]
[1778690522319,37.73,79168.59,112.0,0.05521,2e-05,13.58879]
[1778690527694,37.73,79176.91,112.0,0.05542,2e-05,13.63032]
[1778690529563,37.73,79177.4,112.0,0.05543,2e-05,13.63281]
[1778690534743,37.73,79168.38,112.0,0.05521,2e-05,13.58951]
[1778690537922,37.73,79167.55,112.0,0.0552,2e-05,13.5856]
[1778690537986,37.73,79167.55,112.0,0.0552,2e-05,13.5856]
[1778690543120,37.73,79163.01,112.0,0.05509,2e-05,13.5644]
[1778690543152,37.73,79168.8,112.0,0.05523,2e-05,13.59292]
[1778690545228,37.73,79168.8,112.0,0.05523,2e-05,13.59311]
[1778690550935,37.73,79173.55,112.0,0.05534,2e-05,13.61399]
[1778690551208,37.73,79173.55,112.0,0.05534,2e-05,13.61399]
[1778690551309,37.73,79173.43,112.0,0.05532,2e-05,13.61112]
[1778690553410,37.73,79173.43,112.0,0.05532,2e-05,13.61112]
[1778690553508,37.73,79177.66,112.0,0.05543,2e-05,13.63209]
[1778690555461,37.73,79177.66,112.0,0.05543,2e-05,13.63209]
[1778690555484,37.73,79177.66,112.0,0.05543,2e-05,13.63209]
[1778690555539,37.73,79177.45,112.0,0.05542,2e-05,13.63018]
[1778690557523,37.73,79177.45,112.0,0.05542,2e-05,13.63018]
[1778690557530,37.73,79177.05,112.0,0.05541,2e-05,13.62841]
[1778690563272,37.73,79176.25,112.0,0.05539,2e-05,13.62362]
[1778690567812,37.72,79178.85,112.0,0.05543,2e-05,13.63341]
[1778690567978,37.72,79179.44,112.0,0.05545,2e-05,13.63587]
[1778690569251,37.72,79179.44,112.0,0.05545,2e-05,13.63587]
[1778690569870,37.72,79177.5,112.0,0.0554,2e-05,13.62653]
[1778690569992,37.72,79177.26,112.0,0.05539,2e-05,13.62535]
[1778690575395,37.72,79179.86,112.0,0.05545,2e-05,13.63635]
[1778690576038,37.72,79179.52,112.0,0.05544,2e-05,13.6338]
[1778690576045,37.72,79179.52,112.0,0.05544,2e-05,13.6338]
[1778690576140,37.72,79179.72,112.0,0.05544,2e-05,13.63478]
[1778690581562,37.72,79179.67,112.0,0.05544,2e-05,13.63489]
[1778690587114,37.72,79178.14,112.0,0.05541,2e-05,13.62799]
[1778690591793,37.72,79177.52,112.0,0.05539,2e-05,13.62534]
[1778690594994,37.72,79183.1,112.0,0.05553,2e-05,13.653]
[1778690596617,37.72,79183.34,112.0,0.05554,2e-05,13.65425]
[1778690597376,37.72,79182.67,112.0,0.05552,2e-05,13.65108]
[1778690598661,37.72,79182.92,112.0,0.05553,2e-05,13.65237]
[1778690598677,37.72,79182.92,112.0,0.05553,2e-05,13.65237]
[1778690599936,37.72,79184.93,112.0,0.05558,2e-05,13.6623]
[1778690604854,37.72,79185.86,112.0,0.0556,2e-05,13.667]
[1778690604861,37.72,79185.86,112.0,0.0556,2e-05,13.667]
[1778690605783,37.72,79185.86,112.0,0.0556,2e-05,13.667]
[1778690604953,37.72,79185.98,112.0,0.0556,2e-05,13.6677]
[1778690610275,37.72,79183.07,112.0,0.05552,2e-05,13.65054]
[1778690616318,37.72,79176.55,112.0,0.05534,2e-05,13.61399]
[1778690621353,37.71,79176.19,112.0,0.05532,2e-05,13.61019]
[1778690627212,37.71,79173.87,112.0,0.05526,2e-05,13.59727]
[1778690629995,37.71,79161.6,112.0,0.05495,2e-05,13.53588]
[1778690635451,37.71,79156.72,112.0,0.05482,2e-05,13.51059]
[1778690636140,37.71,79156.72,112.0,0.05482,2e-05,13.51059]
[1778690641493,37.71,79155.4,112.0,0.05479,2e-05,13.50271]
[1778690642153,37.71,79155.4,112.0,0.05479,2e-05,13.50271]
[1778690646214,37.71,79151.62,112.0,0.05469,2e-05,13.48341]
[1778690651563,37.71,79134.97,112.0,0.05429,2e-05,13.40168]
[1778690655797,37.71,79134.66,112.0,0.05428,2e-05,13.39995]
[1778690656044,37.71,79125.47,112.0,0.05406,2e-05,13.35531]
[1778690656079,37.71,79125.47,112.0,0.05406,2e-05,13.35531]
[1778690656237,37.71,79125.47,112.0,0.05406,2e-05,13.35531]
[1778690656356,37.71,79125.47,112.0,0.05406,2e-05,13.35531]
[1778690656764,37.71,79125.47,112.0,0.05406,2e-05,13.35531]
[1778690656787,37.71,79142.13,112.0,0.05446,2e-05,13.43665]
[1778690658350,37.71,79142.92,112.0,0.05448,2e-05,13.44071]
[1778690659994,37.71,79153.64,112.0,0.05474,2e-05,13.49302]
[1778690660635,37.71,79154.03,112.0,0.05475,2e-05,13.49463]
[1778690661698,37.71,79154.03,112.0,0.05475,2e-05,13.49463]
[1778690661792,37.71,79153.74,112.0,0.05474,2e-05,13.49293]
[1778690665787,37.71,79155.12,112.0,0.05477,2e-05,13.4997]
[1778690668641,37.71,79157.56,112.0,0.05483,2e-05,13.51173]
[1778690668739,37.71,79158.42,112.0,0.05485,2e-05,13.51597]
[1778690674807,37.7,79160.72,112.0,0.05489,2e-05,13.52276]
[1778690675740,37.7,79161.16,112.0,0.05489,2e-05,13.52444]
[1778690681782,37.7,79161.39,112.0,0.0549,2e-05,13.52572]
[1778690682465,37.7,79161.39,112.0,0.0549,2e-05,13.52572]
[1778690687824,37.7,79162.58,112.0,0.05493,2e-05,13.53196]
[1778690692859,37.71,79166.13,112.0,0.05502,2e-05,13.54959]
[1778690698901,37.71,79163.04,112.0,0.05495,2e-05,13.53487]
[1778690703936,37.71,79162.28,112.0,0.05493,2e-05,13.53153]
[1778690709238,37.71,79162.19,112.0,0.05493,2e-05,13.53139]
[1778690709432,37.71,79162.46,112.0,0.05493,2e-05,13.53233]
[1778690711747,37.71,79162.46,112.0,0.05493,2e-05,13.53233]
[1778690715059,37.7,79150.85,112.0,0.05464,2e-05,13.47345]
[1778690720084,37.7,79156.38,112.0,0.05476,2e-05,13.49824]
[1778690720367,37.7,79155.1,112.0,0.05473,2e-05,13.49159]
[1778690721111,37.7,79155.1,112.0,0.05473,2e-05,13.49159]
[1778690727118,37.7,79149.62,112.0,0.0546,2e-05,13.46415]
[1778690730668,37.7,79149.84,112.0,0.0546,2e-05,13.4651]
[1778690730753,37.7,79149.01,112.0,0.05458,2e-05,13.4607]
[1778690736181,37.7,79147.09,112.0,0.05451,2e-05,13.44623]
[1778690739120,37.7,79147.09,112.0,0.05451,2e-05,13.44561]
[1778690744237,37.69,79147.54,112.0,0.0545,2e-05,13.44502]
[1778690749272,37.69,79147.13,112.0,0.05448,2e-05,13.44142]
[1778690754272,37.69,79143.45,112.0,0.05439,2e-05,13.42229]
[1778690759343,37.69,79145.74,112.0,0.05444,2e-05,13.4319]
[1778690759997,37.69,79145.74,112.0,0.05444,2e-05,13.4319]
[1778690763680,37.69,79151.02,112.0,0.05456,2e-05,13.45608]
[1778690769414,37.68,79158.6,112.0,0.05472,2e-05,13.48996]
[1778690774449,37.68,79159.25,112.0,0.05473,2e-05,13.49087]
[1778690779484,37.68,79153.16,112.0,0.05457,2e-05,13.45932]
[1778690780119,37.68,79153.16,112.0,0.05457,2e-05,13.45932]
[1778690785526,37.67,79153.06,112.0,0.05455,2e-05,13.45508]
[1778690790561,37.67,79150.43,112.0,0.05447,2e-05,13.43927]
[1778690793580,37.67,79153.13,112.0,0.05452,2e-05,13.44924]
[1778690799561,37.67,79150.74,112.0,0.05445,2e-05,13.43553]
[1778690804660,37.66,79147.95,112.0,0.05437,2e-05,13.41876]
[1778690809695,37.66,79147.95,112.0,0.05436,2e-05,13.41593]
[1778690814730,37.66,79148.05,112.0,0.05434,2e-05,13.41365]
[1778690817270,37.66,79148.94,112.0,0.05436,2e-05,13.41688]
[1778690817283,37.66,79148.94,112.0,0.05436,2e-05,13.41688]
[1778690817754,37.66,79151.36,112.0,0.05442,2e-05,13.42861]
[1778690818172,37.66,79151.36,112.0,0.05442,2e-05,13.42861]
[1778690823795,37.66,79162.16,112.0,0.05468,2e-05,13.48226]
[1778690825639,37.66,79162.83,112.0,0.0547,2e-05,13.4857]
[1778690828464,37.66,79175.67,112.0,0.05501,2e-05,13.54917]
[1778690833865,37.66,79186.02,112.0,0.05527,2e-05,13.60106]
[1778690838900,37.66,79187.24,112.0,0.05531,2e-05,13.60784]
[1778690843935,37.66,79196.92,112.0,0.05555,2e-05,13.65605]
[1778690848970,37.66,79199.34,112.0,0.05561,2e-05,13.66832]
[1778690854005,37.66,79197.97,112.0,0.05557,2e-05,13.6599]
[1778690855920,37.66,79197.97,112.0,0.05557,2e-05,13.6599]
[1778690856124,37.66,79197.48,112.0,0.05556,2e-05,13.65764]
[1778690861449,37.66,79196.29,112.0,0.05553,2e-05,13.65218]
[1778690861660,37.66,79196.29,112.0,0.05553,2e-05,13.65218]
[1778690863363,37.66,79196.18,112.0,0.05553,2e-05,13.65173]
[1778690868749,37.66,79214.38,112.0,0.05597,2e-05,13.7415]
[1778690870956,37.66,79220.15,112.0,0.05612,2e-05,13.76985]
[1778690876162,37.66,79217.67,112.0,0.05605,2e-05,13.75691]
[1778690877951,37.66,79217.67,112.0,0.05605,2e-05,13.75691]
[1778690877966,37.66,79217.67,112.0,0.05605,2e-05,13.75691]
[1778690883211,37.66,79219.96,112.0,0.0561,2e-05,13.76769]
[1778690888016,37.66,79220.82,112.0,0.05612,2e-05,13.77167]
[1778690893281,37.66,79226.6,112.0,0.05626,2e-05,13.79956]
[1778690897316,37.66,79221.37,112.0,0.05613,2e-05,13.77331]
[1778690898440,37.66,79221.64,112.0,0.05614,2e-05,13.77453]
[1778690904737,37.66,79226.43,112.0,0.05625,2e-05,13.79759]
[1778690904741,37.66,79226.43,112.0,0.05625,2e-05,13.79759]
[1778690910878,37.66,79225.73,112.0,0.05623,2e-05,13.79347]
[1778690916483,37.66,79227.38,112.0,0.05626,2e-05,13.79861]
[1778690921518,37.66,79227.88,112.0,0.05627,2e-05,13.80039]
[1778690926553,37.66,79229.55,112.0,0.05631,2e-05,13.80793]
[1778690931588,37.66,79224.54,112.0,0.05618,2e-05,13.7824]
[1778690936623,37.66,79224.44,112.0,0.05617,2e-05,13.78121]
[1778690941660,37.66,79225.44,112.0,0.05619,2e-05,13.7856]
[1778690945010,37.65,79225.39,112.0,0.05619,2e-05,13.78512]
[1778690950021,37.65,79226.58,112.0,0.05622,2e-05,13.79041]
[1778690950487,37.65,79226.77,112.0,0.05622,2e-05,13.79122]
[1778690950640,37.65,79226.77,112.0,0.05622,2e-05,13.79122]
[1778690952403,37.65,79235.76,112.0,0.05644,2e-05,13.83547]
[1778690955870,37.65,79236.08,112.0,0.05645,2e-05,13.83647]
[1778690960629,37.65,79226.2,112.0,0.0562,2e-05,13.78673]
[1778690965882,37.65,79209.59,112.0,0.05579,2e-05,13.70457]
[1778690966592,37.65,79209.15,112.0,0.05578,2e-05,13.70241]
[1778690970581,37.65,79201.48,112.0,0.05559,2e-05,13.66479]
[1778690973865,37.65,79201.71,112.0,0.05559,2e-05,13.66413]
[1778690978928,37.65,79212.2,112.0,0.05585,2e-05,13.71591]
[1778690982480,37.65,79212.65,112.0,0.05586,2e-05,13.7181]
[1778690982989,37.65,79212.65,112.0,0.05586,2e-05,13.7181]
[1778690988998,37.65,79217.78,112.0,0.05599,2e-05,13.74319]
[1778690994033,37.65,79214.16,112.0,0.0559,2e-05,13.72513]
[1778690994314,37.65,79214.16,112.0,0.0559,2e-05,13.72513]
[1778690997423,37.65,79214.34,112.0,0.0559,2e-05,13.72594]
[1778690998109,37.65,79214.34,112.0,0.0559,2e-05,13.72594]
[1778691000118,37.65,79221.57,112.0,0.05608,2e-05,13.76158]
[1778691006081,37.65,79219.58,112.0,0.05603,2e-05,13.75133]
[1778691008618,37.65,79218.17,112.0,0.05599,2e-05,13.7442]
[1778691010643,37.65,79212.21,112.0,0.05584,2e-05,13.71472]
[1778691015836,37.65,79212.7,112.0,0.05586,2e-05,13.71709]
[1778691021225,37.65,79213.5,112.0,0.05587,2e-05,13.72095]
[1778691026260,37.65,79213.69,112.0,0.05588,2e-05,13.72181]
[1778691031295,37.65,79213.24,112.0,0.05586,2e-05,13.71751]
[1778691037337,37.65,79211.9,112.0,0.05583,2e-05,13.71087]
[1778691044590,37.65,79212.91,112.0,0.05585,2e-05,13.71585]
[1778691050428,37.65,79205.53,112.0,0.05567,2e-05,13.67957]
[1778691051996,37.65,79205.53,112.0,0.05567,2e-05,13.67957]
[1778691052091,37.65,79205.53,112.0,0.05567,2e-05,13.67957]
[1778691052143,37.65,79205.53,112.0,0.05567,2e-05,13.67957]
[1778691052440,37.65,79205.39,112.0,0.05567,2e-05,13.67899]
[1778691055437,37.65,79200.94,112.0,0.05556,2e-05,13.65721]
[1778691061506,37.65,79204.78,112.0,0.05566,2e-05,13.67658]
[1778691062577,37.65,79204.78,112.0,0.05566,2e-05,13.67658]
[1778691063228,37.65,79204.78,112.0,0.05566,2e-05,13.67658]
[1778691068168,37.65,79227.67,112.0,0.05622,2e-05,13.78949]
[1778691070035,37.65,79228.06,112.0,0.05623,2e-05,13.79141]
[1778691070465,37.65,79224.43,112.0,0.05614,2e-05,13.77325]
[1778691073656,37.65,79221.45,112.0,0.05606,2e-05,13.75831]
[1778691078657,37.65,79214.85,112.0,0.0559,2e-05,13.72535]
[1778691084508,37.65,79207.97,112.0,0.05573,2e-05,13.69147]
[1778691089866,37.65,79197.97,112.0,0.05549,2e-05,13.64253]
[1778691092102,37.65,79197.06,112.0,0.05547,2e-05,13.63827]
[1778691092926,37.65,79193.57,112.0,0.05537,2e-05,13.61936]
[1778691093018,37.65,79192.96,112.0,0.05536,2e-05,13.6165]
[1778691094996,37.65,79192.96,112.0,0.05536,2e-05,13.6165]
[1778691094999,37.65,79192.96,112.0,0.05536,2e-05,13.6165]
[1778691095097,37.65,79191.47,112.0,0.05532,2e-05,13.60842]
[1778691097055,37.65,79191.57,112.0,0.05532,2e-05,13.60891]
[1778691099218,37.65,79190.0,112.0,0.05529,2e-05,13.60152]
[1778691104811,37.65,79177.13,112.0,0.05498,2e-05,13.54013]
[1778691109847,37.65,79176.61,112.0,0.05498,2e-05,13.53889]
[1778691115324,37.66,79176.31,112.0,0.05497,2e-05,13.5387]
[1778691115532,37.66,79176.31,112.0,0.05497,2e-05,13.5387]
[1778691115889,37.66,79175.53,112.0,0.05495,2e-05,13.53415]
[1778691118333,37.65,79167.71,112.0,0.05476,2e-05,13.4945]
[1778691118910,37.65,79165.45,112.0,0.0547,2e-05,13.48332]
[1778691123945,37.65,79175.0,112.0,0.05493,2e-05,13.52907]
[1778691128980,37.65,79172.28,112.0,0.05486,2e-05,13.51486]
[1778691134015,37.65,79172.82,112.0,0.05486,2e-05,13.51661]
[1778691139050,37.65,79175.55,112.0,0.05493,2e-05,13.52905]
[1778691145092,37.65,79174.73,112.0,0.0549,2e-05,13.52391]
[1778691150127,37.65,79174.38,112.0,0.05489,2e-05,13.52126]
[1778691155162,37.65,79174.61,112.0,0.05488,2e-05,13.5195]
[1778691160197,37.65,79174.73,112.0,0.05488,2e-05,13.51918]
[1778691160645,37.65,79174.73,112.0,0.05488,2e-05,13.51918]
[1778691161204,37.64,79173.4,112.0,0.05484,2e-05,13.51197]
[1778691166239,37.64,79152.84,112.0,0.05433,2e-05,13.40861]
[1778691170810,37.64,79152.91,112.0,0.05432,2e-05,13.4068]
[1778691171274,37.64,79152.9,112.0,0.05432,2e-05,13.40621]
[1778691177316,37.64,79152.37,112.0,0.05431,2e-05,13.40362]
[1778691183358,37.64,79152.99,112.0,0.05432,2e-05,13.40665]
[1778691188393,37.64,79150.98,112.0,0.05427,2e-05,13.39685]
[1778691193428,37.64,79150.94,112.0,0.05427,2e-05,13.39671]
[1778691198464,37.64,79153.49,112.0,0.05433,2e-05,13.40912]
[1778691203500,37.64,79152.19,112.0,0.0543,2e-05,13.40278]
[1778691204752,37.64,79152.19,112.0,0.0543,2e-05,13.40278]
[1778691208487,37.64,79156.26,112.0,0.0544,2e-05,13.42235]
[1778691214578,37.64,79163.24,112.0,0.05457,2e-05,13.4568]
[1778691218035,37.64,79164.22,112.0,0.0546,2e-05,13.46237]
[1778691220490,37.64,79148.06,112.0,0.05421,2e-05,13.38438]
[1778691220621,37.64,79141.72,112.0,0.05406,2e-05,13.35349]
[1778691225657,37.64,79138.52,112.0,0.05397,2e-05,13.33548]
[1778691230692,37.64,79124.14,112.0,0.05362,2e-05,13.26362]
[1778691235727,37.64,79120.1,112.0,0.05351,2e-05,13.24228]
[1778691240762,37.63,79119.6,112.0,0.05349,2e-05,13.23817]
[1778691245797,37.63,79119.29,112.0,0.05348,2e-05,13.23505]
[1778691250832,37.63,79115.96,112.0,0.05339,2e-05,13.21741]
[1778691256874,37.63,79114.13,112.0,0.05334,2e-05,13.20686]
[1778691261909,37.63,79115.13,112.0,0.05335,2e-05,13.21027]
[1778691266944,37.63,79113.77,112.0,0.05331,2e-05,13.20228]
[1778691271979,37.62,79110.9,112.0,0.05323,2e-05,13.1849]
[1778691277014,37.62,79100.93,112.0,0.05299,2e-05,13.13581]
[1778691282050,37.62,79103.07,112.0,0.05303,2e-05,13.14523]
[1778691283005,37.62,79103.07,112.0,0.05303,2e-05,13.14523]
[1778691283092,37.62,79102.7,112.0,0.05302,2e-05,13.14326]
[1778691283517,37.62,79102.7,112.0,0.05302,2e-05,13.14326]
[1778691289744,37.62,79107.31,112.0,0.05313,2e-05,13.1642]
[1778691295140,37.62,79107.09,112.0,0.05311,2e-05,13.16125]
[1778691300175,37.62,79107.3,112.0,0.05311,2e-05,13.16092]
[1778691310403,37.62,79106.98,112.0,0.0531,2e-05,13.15858]
[1778691316287,37.61,79101.62,112.0,0.05296,2e-05,13.12957]
[1778691318053,37.61,79100.41,112.0,0.05293,2e-05,13.12354]
[1778691323337,37.61,79099.11,112.0,0.05289,2e-05,13.11606]
[1778691328372,37.61,79102.13,112.0,0.05296,2e-05,13.12957]
[1778691333407,37.61,79110.23,112.0,0.05313,2e-05,13.1653]
[1778691339518,37.61,79109.3,112.0,0.05311,2e-05,13.15976]
[1778691339762,37.61,79108.83,112.0,0.05309,2e-05,13.15698]
[1778691340157,37.61,79108.83,112.0,0.05309,2e-05,13.15698]
[1778691340456,37.61,79113.34,112.0,0.0532,2e-05,13.17927]
[1778691345491,37.61,79122.52,112.0,0.05343,2e-05,13.22602]
[1778691348037,37.61,79121.4,112.0,0.05341,2e-05,13.22109]
[1778691348512,37.61,79120.6,112.0,0.05339,2e-05,13.21818]
[1778691354554,37.61,79120.07,112.0,0.05338,2e-05,13.21533]
[1778691357423,37.61,79121.06,112.0,0.0534,2e-05,13.22001]
[1778691357438,37.61,79121.06,112.0,0.0534,2e-05,13.22001]
[1778691357571,37.61,79120.22,112.0,0.05338,2e-05,13.21591]
[1778691362610,37.61,79125.98,112.0,0.05353,2e-05,13.24603]
[1778691367950,37.62,79135.33,112.0,0.05376,2e-05,13.29299]
[1778691368641,37.62,79149.65,112.0,0.05411,2e-05,13.36287]
[1778691370192,37.62,79149.65,112.0,0.05411,2e-05,13.36323]
[1778691374822,37.62,79149.5,112.0,0.05412,2e-05,13.36526]
[1778691380745,37.62,79155.02,112.0,0.05426,2e-05,13.39444]
[1778691385780,37.62,79151.3,112.0,0.05418,2e-05,13.37771]
[1778691390815,37.62,79147.63,112.0,0.0541,2e-05,13.36137]
[1778691391760,37.62,79147.63,112.0,0.0541,2e-05,13.36137]
[1778691392237,37.62,79144.75,112.0,0.05403,2e-05,13.34551]
[1778691393312,37.62,79144.75,112.0,0.05403,2e-05,13.34551]
[1778691399260,37.62,79128.27,112.0,0.05362,2e-05,13.26388]
[1778691401764,37.62,79138.0,112.0,0.05385,2e-05,13.31016]
[1778691401894,37.62,79140.09,112.0,0.0539,2e-05,13.32016]
[1778691407306,37.62,79145.42,112.0,0.05404,2e-05,13.34749]
[1778691412974,37.63,79141.79,112.0,0.05396,2e-05,13.3323]
[1778691418009,37.63,79141.27,112.0,0.05396,2e-05,13.33156]
[1778691423044,37.63,79131.89,112.0,0.05374,2e-05,13.28793]
[1778691428079,37.63,79138.13,112.0,0.0539,2e-05,13.32013]
[1778691433115,37.63,79138.77,112.0,0.05393,2e-05,13.32508]
[1778691438151,37.64,79138.11,112.0,0.05392,2e-05,13.32407]
[1778691440693,37.64,79135.99,112.0,0.05387,2e-05,13.31453]
[1778691441174,37.64,79135.78,112.0,0.05387,2e-05,13.31351]
[1778691446209,37.64,79136.48,112.0,0.05388,2e-05,13.31598]
[1778691450883,37.64,79134.5,112.0,0.05383,2e-05,13.3058]
[1778691456279,37.63,79126.75,112.0,0.05363,2e-05,13.26392]
[1778691461314,37.63,79128.63,112.0,0.05366,2e-05,13.27112]
[1778691466349,37.63,79128.4,112.0,0.05365,2e-05,13.26809]
[1778691470821,37.63,79133.28,112.0,0.05375,2e-05,13.29011]
[1778691476420,37.63,79137.89,112.0,0.05386,2e-05,13.31164]
[1778691476750,37.63,79137.89,112.0,0.05386,2e-05,13.31164]
[1778691479887,37.62,79139.15,112.0,0.05388,2e-05,13.31641]
[1778691480449,37.62,79139.05,112.0,0.05388,2e-05,13.316]
[1778691481205,37.62,79139.05,112.0,0.05388,2e-05,13.316]
[1778691481456,37.63,79137.85,112.0,0.05385,2e-05,13.31026]
[1778691484477,37.62,79115.3,112.0,0.05331,2e-05,13.20012]
[1778691489513,37.62,79111.7,112.0,0.05322,2e-05,13.18149]
[1778691494548,37.62,79106.22,112.0,0.05308,2e-05,13.15397]
[1778691498579,37.62,79105.6,112.0,0.05307,2e-05,13.1502]
[1778691500593,37.62,79105.63,112.0,0.05306,2e-05,13.14996]
[1778691505628,37.62,79107.34,112.0,0.0531,2e-05,13.15722]
[1778691510663,37.62,79106.12,112.0,0.05307,2e-05,13.15037]
[1778691516705,37.62,79105.28,112.0,0.05303,2e-05,13.14329]
[1778691521740,37.62,79104.79,112.0,0.05302,2e-05,13.14005]
[1778691526775,37.62,79099.68,112.0,0.05289,2e-05,13.11466]
[1778691531810,37.61,79100.43,112.0,0.05291,2e-05,13.11758]
[1778691536845,37.61,79101.4,112.0,0.05293,2e-05,13.12154]
[1778691542483,37.61,79100.2,112.0,0.05289,2e-05,13.11521]
[1778691548427,37.61,79094.61,112.0,0.05276,2e-05,13.08772]
[1778691553970,37.61,79101.2,112.0,0.05291,2e-05,13.11855]
[1778691559005,37.61,79098.88,112.0,0.05285,2e-05,13.10675]
[1778691565051,37.61,79100.27,112.0,0.05288,2e-05,13.11268]
[1778691570086,37.61,79100.64,112.0,0.05289,2e-05,13.1138]
[1778691575404,37.61,79100.65,112.0,0.05288,2e-05,13.11138]
[1778691575482,37.61,79101.89,112.0,0.05291,2e-05,13.11709]
[1778691581163,37.61,79109.03,112.0,0.05308,2e-05,13.15329]
[1778691583537,37.61,79109.11,112.0,0.05309,2e-05,13.15402]
[1778691589220,37.61,79109.38,112.0,0.05311,2e-05,13.15792]
[1778691592336,37.61,79107.29,112.0,0.05306,2e-05,13.14863]
[1778691598283,37.62,79112.33,112.0,0.0532,2e-05,13.17711]
[1778691599083,37.62,79112.33,112.0,0.0532,2e-05,13.17711]
[1778691600906,37.62,79114.95,112.0,0.05327,2e-05,13.19159]
[1778691601039,37.62,79114.95,112.0,0.05327,2e-05,13.19159]
[1778691602639,37.62,79147.19,112.0,0.05405,2e-05,13.34904]
[1778691603308,37.62,79147.19,112.0,0.05405,2e-05,13.34904]
[1778691603391,37.62,79147.19,112.0,0.05405,2e-05,13.34904]
[1778691605726,37.62,79149.25,112.0,0.05411,2e-05,13.36027]
[1778691605871,37.62,79156.05,112.0,0.05427,2e-05,13.39388]
[1778691608048,37.63,79164.36,112.0,0.05448,2e-05,13.43538]
[1778691609387,37.63,79167.57,112.0,0.05456,2e-05,13.45148]
[1778691610474,37.63,79167.32,112.0,0.05455,2e-05,13.45069]
[1778691615909,37.63,79163.69,112.0,0.05448,2e-05,13.43512]
[1778691618643,37.63,79165.57,112.0,0.05453,2e-05,13.44557]
[1778691618644,37.63,79165.57,112.0,0.05453,2e-05,13.44557]
[1778691623143,37.63,79168.78,112.0,0.05462,2e-05,13.46329]
[1778691625741,37.63,79194.6,112.0,0.05525,2e-05,13.59068]
[1778691629461,37.63,79197.82,112.0,0.05533,2e-05,13.6071]
[1778691630926,37.64,79207.79,112.0,0.05558,2e-05,13.65772]
[1778691633635,37.64,79229.75,112.0,0.05611,2e-05,13.76413]
[1778691634629,37.64,79236.4,112.0,0.05628,2e-05,13.79695]
[1778691636006,37.64,79237.99,112.0,0.05632,2e-05,13.80458]
[1778691641595,37.63,79230.94,112.0,0.05614,2e-05,13.76891]
[1778691642783,37.63,79230.94,112.0,0.05614,2e-05,13.76891]
[1778691645417,37.63,79228.18,112.0,0.05607,2e-05,13.75505]
[1778691652761,37.63,79235.64,112.0,0.05625,2e-05,13.79164]
[1778691657762,37.63,79235.48,112.0,0.05624,2e-05,13.78989]
[1778691663756,37.63,79238.17,112.0,0.0563,2e-05,13.80209]
[1778691668791,37.63,79234.34,112.0,0.05621,2e-05,13.78259]
[1778691674833,37.63,79234.47,112.0,0.05621,2e-05,13.78261]
[1778691678522,37.63,79231.93,112.0,0.05614,2e-05,13.76973]
[1778691683896,37.63,79226.63,112.0,0.05601,2e-05,13.74327]
[1778691688931,37.63,79239.7,112.0,0.05633,2e-05,13.80755]
[1778691694657,37.63,79228.28,112.0,0.05604,2e-05,13.74867]
[1778691694802,37.63,79228.28,112.0,0.05604,2e-05,13.74867]
[1778691696316,37.63,79219.46,112.0,0.05582,2e-05,13.70504]
[1778691702022,37.63,79213.23,112.0,0.05567,2e-05,13.6747]
[1778691707057,37.63,79216.56,112.0,0.05575,2e-05,13.69138]
[1778691712092,37.63,79213.77,112.0,0.05569,2e-05,13.67774]
[1778691717129,37.63,79215.29,112.0,0.05572,2e-05,13.68549]
[1778691722164,37.63,79213.75,112.0,0.05569,2e-05,13.67816]
[1778691726979,37.63,79196.32,112.0,0.05526,2e-05,13.59279]
[1778691730312,37.63,79188.56,112.0,0.05508,2e-05,13.55525]
[1778691734585,37.63,79192.41,112.0,0.05518,2e-05,13.57512]
[1778691734840,37.63,79192.41,112.0,0.05518,2e-05,13.57512]
[1778691737753,37.63,79170.39,112.0,0.05465,2e-05,13.46833]
[1778691738256,37.63,79171.35,112.0,0.05467,2e-05,13.47337]
[1778691740904,37.63,79174.9,112.0,0.05476,2e-05,13.49145]
[1778691745124,37.64,79175.66,112.0,0.05479,2e-05,13.49656]
[1778691750362,37.64,79186.73,112.0,0.05506,2e-05,13.55254]
[1778691751996,37.64,79187.13,112.0,0.05507,2e-05,13.55276]
[1778691757411,37.64,79185.91,112.0,0.05505,2e-05,13.54824]
[1778691762446,37.64,79191.69,112.0,0.05519,2e-05,13.57777]
[1778691767629,37.64,79197.19,112.0,0.05534,2e-05,13.60701]
[1778691775537,37.65,79198.39,112.0,0.05538,2e-05,13.61569]
[1778691778657,37.65,79200.61,112.0,0.05544,2e-05,13.62689]
[1778691778874,37.65,79200.61,112.0,0.05544,2e-05,13.62689]
[1778691779859,37.65,79201.82,112.0,0.05547,2e-05,13.63425]
[1778691785628,37.65,79208.24,112.0,0.05563,2e-05,13.66635]
[1778691789205,37.65,79208.38,112.0,0.05564,2e-05,13.6673]
[1778691794670,37.65,79206.72,112.0,0.0556,2e-05,13.65956]
[1778691799705,37.65,79201.1,112.0,0.05547,2e-05,13.63234]
[1778691803074,37.65,79195.96,112.0,0.05534,2e-05,13.60752]
[1778691808768,37.65,79200.8,112.0,0.05546,2e-05,13.63211]
[1778691810082,37.65,79207.83,112.0,0.05564,2e-05,13.6668]
[1778691810194,37.65,79207.83,112.0,0.05564,2e-05,13.6668]
[1778691815578,37.65,79219.31,112.0,0.05591,2e-05,13.72142]
[1778691820065,37.65,79221.41,112.0,0.05596,2e-05,13.73165]
[1778691820788,37.65,79221.41,112.0,0.05596,2e-05,13.73165]
[1778691821898,37.65,79221.79,112.0,0.05597,2e-05,13.73346]
[1778691827901,37.65,79224.94,112.0,0.05605,2e-05,13.74867]
[1778691829472,37.65,79225.1,112.0,0.05605,2e-05,13.7494]
[1778691830061,37.65,79225.1,112.0,0.05605,2e-05,13.7494]
[1778691832709,37.65,79224.89,112.0,0.05604,2e-05,13.74818]
[1778691837971,37.65,79225.72,112.0,0.05606,2e-05,13.75191]
[1778691838474,37.65,79225.72,112.0,0.05606,2e-05,13.75191]
[1778691839659,37.65,79225.81,112.0,0.05607,2e-05,13.75229]
[1778691845021,37.65,79217.52,112.0,0.05586,2e-05,13.71106]
[1778691846303,37.65,79217.25,112.0,0.05585,2e-05,13.70972]
[1778691848825,37.65,79218.21,112.0,0.05588,2e-05,13.71445]
[1778691854084,37.65,79220.07,112.0,0.05592,2e-05,13.7236]
[1778691854165,37.65,79220.07,112.0,0.05592,2e-05,13.7236]
[1778691860126,37.65,79217.54,112.0,0.05586,2e-05,13.71098]
[1778691865161,37.65,79221.13,112.0,0.05595,2e-05,13.72865]
[1778691870196,37.65,79220.53,112.0,0.05593,2e-05,13.72556]
[1778691871479,37.65,79220.53,112.0,0.05593,2e-05,13.72556]
[1778691874270,37.65,79227.88,112.0,0.05611,2e-05,13.75978]
[1778691878221,37.65,79230.37,112.0,0.05617,2e-05,13.77189]
[1778691883543,37.65,79232.49,112.0,0.05621,2e-05,13.7818]
[1778691883568,37.65,79232.49,112.0,0.05621,2e-05,13.7818]
[1778691889329,37.65,79230.95,112.0,0.05617,2e-05,13.77345]
[1778691894364,37.65,79227.99,112.0,0.0561,2e-05,13.75834]
[1778691898292,37.65,79228.18,112.0,0.0561,2e-05,13.75905]
[1778691898304,37.65,79228.18,112.0,0.0561,2e-05,13.75905]
[1778691903427,37.65,79229.38,112.0,0.05613,2e-05,13.76454]
[1778691908462,37.65,79229.22,112.0,0.05612,2e-05,13.76333]
[1778691913497,37.65,79228.68,112.0,0.05611,2e-05,13.76027]
[1778691918532,37.65,79216.26,112.0,0.0558,2e-05,13.6986]
[1778691922672,37.65,79215.84,112.0,0.05579,2e-05,13.69656]
[1778691925155,37.65,79217.64,112.0,0.05583,2e-05,13.70547]
[1778691925575,37.65,79218.23,112.0,0.05585,2e-05,13.70839]
[1778691929701,37.65,79203.79,112.0,0.05549,2e-05,13.63738]
[1778691935651,37.65,79205.15,112.0,0.05552,2e-05,13.64282]
[1778691941694,37.65,79204.52,112.0,0.05551,2e-05,13.64031]
[1778691942350,37.65,79204.52,112.0,0.05551,2e-05,13.64031]
[1778691947737,37.65,79206.71,112.0,0.05557,2e-05,13.65168]
[1778691952772,37.65,79205.56,112.0,0.05554,2e-05,13.6466]
[1778691957808,37.65,79206.11,112.0,0.05556,2e-05,13.64978]
[1778691958684,37.65,79206.11,112.0,0.05556,2e-05,13.64978]
[1778691963690,37.65,79212.36,112.0,0.05571,2e-05,13.68087]
[1778691964097,37.65,79212.36,112.0,0.05571,2e-05,13.68087]
[1778691968890,37.65,79213.22,112.0,0.05574,2e-05,13.68532]
[1778691974927,37.65,79211.71,112.0,0.0557,2e-05,13.67809]
[1778691975232,37.65,79211.71,112.0,0.0557,2e-05,13.67809]
[1778691980972,37.65,79221.33,112.0,0.05594,2e-05,13.7256]
[1778691985257,37.65,79221.06,112.0,0.05593,2e-05,13.72417]
[1778691991327,37.65,79221.44,112.0,0.05594,2e-05,13.72593]
[1778691996032,37.65,79220.1,112.0,0.0559,2e-05,13.71722]
[1778692002122,37.65,79220.63,112.0,0.05591,2e-05,13.71971]
[1778692007157,37.65,79220.11,112.0,0.0559,2e-05,13.71707]
[1778692007263,37.65,79220.11,112.0,0.0559,2e-05,13.71707]
[1778692013199,37.65,79220.82,112.0,0.05591,2e-05,13.72049]
[1778692014130,37.65,79220.82,112.0,0.05591,2e-05,13.72049]
[1778692019241,37.65,79220.97,112.0,0.05592,2e-05,13.72114]
[1778692023879,37.65,79220.31,112.0,0.0559,2e-05,13.71781]
[1778692029311,37.65,79197.8,112.0,0.05535,2e-05,13.60742]
[1778692031249,37.65,79197.8,112.0,0.05535,2e-05,13.60742]
[1778692040412,37.65,79195.97,112.0,0.05531,2e-05,13.59996]
[1778692043288,37.65,79194.71,112.0,0.05528,2e-05,13.59392]
[1778692046869,37.65,79194.89,112.0,0.05529,2e-05,13.5955]
[1778692047428,37.65,79194.46,112.0,0.05528,2e-05,13.59374]
[1778692052497,37.65,79192.25,112.0,0.05523,2e-05,13.58185]
[1778692053958,37.65,79192.25,112.0,0.05523,2e-05,13.58185]
[1778692059546,37.65,79192.09,112.0,0.05523,2e-05,13.58245]
[1778692064581,37.66,79193.4,112.0,0.05527,2e-05,13.58981]
[1778692068047,37.66,79193.43,112.0,0.05527,2e-05,13.59032]
[1778692073119,37.66,79193.68,112.0,0.05528,2e-05,13.59245]
[1778692081167,37.66,79193.87,112.0,0.05529,2e-05,13.59461]
[1778692084988,37.66,79193.98,112.0,0.0553,2e-05,13.59566]
[1778692090764,37.66,79193.13,112.0,0.05528,2e-05,13.59302]
[1778692095802,37.66,79194.32,112.0,0.05532,2e-05,13.59971]
[1778692100837,37.66,79194.32,112.0,0.05532,2e-05,13.60053]
[1778692105872,37.66,79199.61,112.0,0.05545,2e-05,13.62731]
[1778692110907,37.66,79202.45,112.0,0.05553,2e-05,13.64191]
[1778692115943,37.66,79201.97,112.0,0.05551,2e-05,13.63805]
[1778692120978,37.66,79197.76,112.0,0.05541,2e-05,13.61792]
[1778692126013,37.67,79192.53,112.0,0.05529,2e-05,13.59308]
[1778692131048,37.67,79202.29,112.0,0.05553,2e-05,13.64174]
[1778692136083,37.67,79201.97,112.0,0.05552,2e-05,13.64067]
[1778692141118,37.67,79202.31,112.0,0.05554,2e-05,13.64282]
[1778692147160,37.67,79202.96,112.0,0.05555,2e-05,13.64656]
[1778692152195,37.67,79202.66,112.0,0.05555,2e-05,13.64553]
[1778692157230,37.67,79196.86,112.0,0.05541,2e-05,13.61754]
[1778692162265,37.67,79194.72,112.0,0.05536,2e-05,13.60771]
[1778692167300,37.67,79194.03,112.0,0.05535,2e-05,13.60508]
[1778692172335,37.67,79192.0,112.0,0.0553,2e-05,13.59391]
[1778692177370,37.67,79192.03,112.0,0.0553,2e-05,13.59488]
[1778692179651,37.67,79191.96,112.0,0.0553,2e-05,13.59487]
[1778692185426,37.67,79175.27,112.0,0.0549,2e-05,13.51465]
[1778692190461,37.68,79176.16,112.0,0.05493,2e-05,13.52042]
[1778692195499,37.68,79181.57,112.0,0.05507,2e-05,13.54826]
[1778692200534,37.68,79189.28,112.0,0.05526,2e-05,13.58708]
[1778692205569,37.68,79188.33,112.0,0.05524,2e-05,13.5833]
[1778692210604,37.68,79187.35,112.0,0.05522,2e-05,13.57943]
[1778692215658,37.68,79187.69,112.0,0.05524,2e-05,13.58183]
[1778692221681,37.68,79187.45,112.0,0.05524,2e-05,13.58192]
[1778692226716,37.68,79187.64,112.0,0.05525,2e-05,13.58376]
[1778692231751,37.68,79187.11,112.0,0.05523,2e-05,13.58006]
[1778692236786,37.68,79187.3,112.0,0.05524,2e-05,13.5819]
[1778692238378,37.68,79187.3,112.0,0.05524,2e-05,13.5819]
[1778692243835,37.69,79190.93,112.0,0.05534,2e-05,13.60093]
[1778692248871,37.69,79192.67,112.0,0.05538,2e-05,13.61019]
[1778692253906,37.69,79192.18,112.0,0.05537,2e-05,13.60846]
[1778692260743,37.69,79191.57,112.0,0.05536,2e-05,13.60602]
[1778692261028,37.69,79191.57,112.0,0.05536,2e-05,13.60602]
[1778692262406,37.69,79194.02,112.0,0.05542,2e-05,13.61861]
[1778692267559,37.69,79199.86,112.0,0.05557,2e-05,13.64763]
[1778692273042,37.69,79199.25,112.0,0.05556,2e-05,13.64523]
[1778692278077,37.69,79195.94,112.0,0.05548,2e-05,13.62938]
[1778692283112,37.69,79197.04,112.0,0.05551,2e-05,13.63524]
[1778692285272,37.69,79196.99,112.0,0.05551,2e-05,13.63509]
[1778692288798,37.69,79184.71,112.0,0.05521,2e-05,13.57539]
[1778692288829,37.69,79184.71,112.0,0.05521,2e-05,13.57539]
[1778692288852,37.69,79184.71,112.0,0.05521,2e-05,13.57539]
[1778692290860,37.69,79180.6,112.0,0.05511,2e-05,13.55564]
[1778692298219,37.69,79183.64,112.0,0.05519,2e-05,13.57039]
[1778692303254,37.69,79181.9,112.0,0.05515,2e-05,13.5629]
[1778692308289,37.7,79180.61,112.0,0.05512,2e-05,13.55764]
[1778692314331,37.7,79179.84,112.0,0.05511,2e-05,13.55517]
[1778692320373,37.7,79179.93,112.0,0.05512,2e-05,13.55689]
[1778692325491,37.7,79178.22,112.0,0.05508,2e-05,13.54944]
[1778692330094,37.7,79179.11,112.0,0.05511,2e-05,13.55489]
[1778692333710,37.7,79191.53,112.0,0.05542,2e-05,13.61655]
[1778692333797,37.7,79191.53,112.0,0.05542,2e-05,13.61655]
[1778692338541,37.7,79208.85,112.0,0.05584,2e-05,13.70175]
[1778692346875,37.7,79214.54,112.0,0.05598,2e-05,13.72943]
[1778692347077,37.7,79214.54,112.0,0.05598,2e-05,13.72943]
[1778692353607,37.7,79212.1,112.0,0.05591,2e-05,13.71503]
[1778692358642,37.7,79201.86,112.0,0.05566,2e-05,13.66461]
[1778692363678,37.7,79202.35,112.0,0.05567,2e-05,13.66722]
[1778692368985,37.7,79203.73,112.0,0.05571,2e-05,13.67415]
[1778692374755,37.7,79204.39,112.0,0.05572,2e-05,13.67763]
[1778692379486,37.7,79205.49,112.0,0.05575,2e-05,13.68312]
[1778692385103,37.7,79206.86,112.0,0.05579,2e-05,13.68991]
[1778692386053,37.7,79203.88,112.0,0.05571,2e-05,13.67525]
[1778692388007,37.7,79203.89,112.0,0.05571,2e-05,13.67533]
[1778692393891,37.7,79207.85,112.0,0.05581,2e-05,13.69496]
[1778692398926,37.7,79207.59,112.0,0.0558,2e-05,13.69367]
[1778692400097,37.7,79207.59,112.0,0.0558,2e-05,13.69367]
[1778692404277,37.7,79209.25,112.0,0.05585,2e-05,13.70183]
[1778692410015,37.7,79216.52,112.0,0.05602,2e-05,13.73751]
[1778692415050,37.7,79214.69,112.0,0.05597,2e-05,13.72611]
[1778692420085,37.7,79216.02,112.0,0.056,2e-05,13.7324]
[1778692425120,37.7,79222.44,112.0,0.05616,2e-05,13.76374]
[1778692425690,37.7,79222.44,112.0,0.05616,2e-05,13.76374]
[1778692431162,37.7,79237.11,112.0,0.05651,2e-05,13.8353]
[1778692432429,37.7,79237.11,112.0,0.05651,2e-05,13.8353]
[1778692436406,37.7,79234.24,112.0,0.05644,2e-05,13.82023]
[1778692439396,37.7,79233.73,112.0,0.05642,2e-05,13.81712]
[1778692445262,37.7,79232.48,112.0,0.05638,2e-05,13.80965]
[1778692450297,37.7,79231.75,112.0,0.05636,2e-05,13.80516]
[1778692455332,37.69,79227.99,112.0,0.05627,2e-05,13.78574]
[1778692456580,37.69,79227.99,112.0,0.05627,2e-05,13.78574]
[1778692456651,37.69,79227.99,112.0,0.05627,2e-05,13.78574]
[1778692456693,37.69,79227.99,112.0,0.05627,2e-05,13.78574]
[1778692457069,37.69,79226.87,112.0,0.05624,2e-05,13.7799]
[1778692458013,37.69,79227.26,112.0,0.05624,2e-05,13.7817]
[1778692458112,37.69,79227.26,112.0,0.05624,2e-05,13.7817]
[1778692463445,37.69,79226.98,112.0,0.05623,2e-05,13.77966]
[1778692470437,37.69,79223.77,112.0,0.05615,2e-05,13.76285]
[1778692475472,37.69,79223.49,112.0,0.05613,2e-05,13.75896]
[1778692481884,37.69,79222.49,112.0,0.05611,2e-05,13.75366]
[1778692488306,37.69,79222.09,112.0,0.05609,2e-05,13.75107]
[1778692493598,37.69,79228.88,112.0,0.05626,2e-05,13.78394]
[1778692499647,37.69,79231.03,112.0,0.05631,2e-05,13.79372]
[1778692504676,37.69,79231.07,112.0,0.0563,2e-05,13.79318]
[1778692505117,37.69,79231.07,112.0,0.0563,2e-05,13.79318]
[1778692507717,37.69,79230.82,112.0,0.0563,2e-05,13.79165]
[1778692509501,37.69,79232.75,112.0,0.05634,2e-05,13.8009]
[1778692515754,37.69,79233.69,112.0,0.05636,2e-05,13.80442]
[1778692518358,37.69,79233.69,112.0,0.05636,2e-05,13.80442]
[1778692523772,37.69,79233.48,112.0,0.05635,2e-05,13.8024]
[1778692524220,37.69,79233.5,112.0,0.05635,2e-05,13.80234]
[1778692524277,37.69,79233.5,112.0,0.05635,2e-05,13.80234]
[1778692524787,37.69,79233.5,112.0,0.05635,2e-05,13.80234]
[1778692525224,37.69,79235.17,112.0,0.05639,2e-05,13.81028]
[1778692525612,37.69,79235.17,112.0,0.05639,2e-05,13.81028]
[1778692525968,37.69,79244.15,112.0,0.05661,2e-05,13.85459]
[1778692526602,37.69,79244.15,112.0,0.05661,2e-05,13.85459]
[1778692526619,37.69,79244.15,112.0,0.05661,2e-05,13.85459]
[1778692531298,37.68,79230.01,112.0,0.05626,2e-05,13.7839]
[1778692536388,37.68,79229.34,112.0,0.05623,2e-05,13.77806]
[1778692541944,37.68,79228.35,112.0,0.0562,2e-05,13.77221]
[1778692548993,37.68,79228.0,112.0,0.05619,2e-05,13.76971]
[1778692554028,37.68,79240.65,112.0,0.0565,2e-05,13.83163]
[1778692559063,37.68,79235.96,112.0,0.05638,2e-05,13.80743]
[1778692564098,37.68,79236.61,112.0,0.05639,2e-05,13.80989]
[1778692569133,37.68,79236.39,112.0,0.05638,2e-05,13.80798]
[1778692574168,37.68,79235.07,112.0,0.05634,2e-05,13.80064]
[1778692575110,37.68,79235.07,112.0,0.05634,2e-05,13.80064]
[1778692580030,37.68,79231.51,112.0,0.05625,2e-05,13.78226]
[1778692581496,37.68,79223.14,112.0,0.05604,2e-05,13.74077]
[1778692581733,37.68,79223.14,112.0,0.05604,2e-05,13.74077]
[1778692586165,37.68,79207.62,112.0,0.05566,2e-05,13.66412]
[1778692588834,37.68,79207.24,112.0,0.05565,2e-05,13.66237]
[1778692589131,37.68,79207.56,112.0,0.05566,2e-05,13.664]
[1778692589226,37.68,79207.56,112.0,0.05566,2e-05,13.664]
[1778692589423,37.68,79207.56,112.0,0.05566,2e-05,13.664]
[1778692589790,37.68,79207.56,112.0,0.05566,2e-05,13.664]
[1778692590457,37.68,79203.84,112.0,0.05557,2e-05,13.64577]
[1778692590594,37.68,79203.84,112.0,0.05557,2e-05,13.64577]
[1778692590662,37.68,79195.61,112.0,0.05537,2e-05,13.60542]
[1778692591214,37.68,79195.61,112.0,0.05537,2e-05,13.60542]
[1778692591552,37.68,79195.61,112.0,0.05537,2e-05,13.60542]
[1778692591831,37.68,79164.24,112.0,0.0546,2e-05,13.45012]
[1778692597048,37.67,79146.19,112.0,0.05414,2e-05,13.35769]
[1778692597772,37.67,79146.19,112.0,0.05414,2e-05,13.35769]
[1778692601936,37.67,79135.86,112.0,0.05389,2e-05,13.30764]
[1778692602368,37.67,79135.75,112.0,0.05389,2e-05,13.30716]
[1778692607403,37.68,79135.92,112.0,0.05391,2e-05,13.311]
[1778692608250,37.68,79135.92,112.0,0.05391,2e-05,13.311]
[1778692608424,37.68,79135.92,112.0,0.05391,2e-05,13.311]
[1778692608670,37.68,79135.92,112.0,0.05391,2e-05,13.311]
[1778692608681,37.68,79135.92,112.0,0.05391,2e-05,13.311]
[1778692609990,37.68,79109.04,112.0,0.05328,2e-05,13.18243]
[1778692611831,37.68,79108.78,112.0,0.05328,2e-05,13.18187]
[1778692612247,37.68,79110.1,112.0,0.05331,2e-05,13.18971]
[1778692612438,37.68,79110.46,112.0,0.05332,2e-05,13.19144]
[1778692614528,37.68,79116.31,112.0,0.05346,2e-05,13.21989]
[1778692614537,37.68,79116.31,112.0,0.05346,2e-05,13.21989]
[1778692615928,37.68,79122.14,112.0,0.0536,2e-05,13.24848]
[1778692621501,37.68,79121.25,112.0,0.05358,2e-05,13.24432]
[1778692626536,37.68,79132.12,112.0,0.05384,2e-05,13.2968]
[1778692631609,37.68,79130.3,112.0,0.0538,2e-05,13.28758]
[1778692637614,37.68,79136.87,112.0,0.05395,2e-05,13.31882]
[1778692642649,37.68,79137.69,112.0,0.05397,2e-05,13.32218]
[1778692646626,37.68,79142.78,112.0,0.05409,2e-05,13.34649]
[1778692651712,37.68,79143.8,112.0,0.0541,2e-05,13.34818]
[1778692656748,37.68,79142.82,112.0,0.05407,2e-05,13.34233]
[1778692661785,37.67,79143.53,112.0,0.05408,2e-05,13.3447]
[1778692667826,37.67,79143.27,112.0,0.05407,2e-05,13.34194]
[1778692672861,37.67,79144.71,112.0,0.0541,2e-05,13.34786]
[1778692679910,37.67,79145.17,112.0,0.0541,2e-05,13.34857]
[1778692682931,37.67,79145.93,112.0,0.05411,2e-05,13.3516]
[1778692684326,37.67,79146.68,112.0,0.05413,2e-05,13.35501]
[1778692684805,37.67,79146.68,112.0,0.05413,2e-05,13.35501]
[1778692684945,37.67,79147.89,112.0,0.05416,2e-05,13.36118]
[1778692684975,37.67,79147.89,112.0,0.05416,2e-05,13.36118]
[1778692685986,37.67,79152.42,112.0,0.05427,2e-05,13.38347]
[1778692688467,37.67,79155.87,112.0,0.05436,2e-05,13.40073]
[1778692694008,37.67,79164.25,112.0,0.05457,2e-05,13.44309]
[1778692696872,37.67,79164.75,112.0,0.05458,2e-05,13.4457]
[1778692696975,37.67,79164.75,112.0,0.05458,2e-05,13.4457]
[1778692698288,37.67,79198.87,112.0,0.05541,2e-05,13.61326]
[1778692701278,37.67,79220.87,112.0,0.05596,2e-05,13.72235]
[1778692707110,37.67,79219.19,112.0,0.05591,2e-05,13.714]
[1778692711135,37.67,79217.63,112.0,0.05587,2e-05,13.70625]
[1778692717311,37.67,79218.16,112.0,0.05587,2e-05,13.70563]
[1778692717342,37.67,79214.25,112.0,0.05578,2e-05,13.68612]
[1778692719387,37.67,79214.19,112.0,0.05577,2e-05,13.68506]
[1778692719405,37.67,79212.99,112.0,0.05574,2e-05,13.6784]
[1778692720009,37.67,79212.99,112.0,0.05574,2e-05,13.6784]
[1778692722319,37.67,79232.81,112.0,0.05622,2e-05,13.7758]
[1778692723309,37.67,79232.52,112.0,0.05622,2e-05,13.77409]
[1778692723524,37.67,79232.52,112.0,0.05622,2e-05,13.77409]
[1778692728948,37.67,79244.42,112.0,0.05651,2e-05,13.83227]
[1778692731916,37.67,79248.26,112.0,0.0566,2e-05,13.85068]
[1778692731919,37.67,79248.26,112.0,0.0566,2e-05,13.85068]
[1778692737760,37.67,79260.59,112.0,0.0569,2e-05,13.91025]
[1778692742924,37.66,79260.65,112.0,0.05689,2e-05,13.90896]
[1778692748402,37.66,79276.02,112.0,0.05726,3e-05,13.98309]
[1778692753441,37.66,79275.11,112.0,0.05723,3e-05,13.97643]
[1778692754411,37.66,79275.11,112.0,0.05723,3e-05,13.97643]
[1778692757517,37.66,79274.96,112.0,0.05722,3e-05,13.97443]
[1778692763513,37.66,79278.91,112.0,0.0573,3e-05,13.99115]
[1778692768548,37.65,79279.43,112.0,0.0573,3e-05,13.99154]
[1778692773583,37.65,79283.77,112.0,0.05739,3e-05,14.00897]
[1778692774292,37.65,79283.77,112.0,0.05739,3e-05,14.00897]
[1778692776571,37.65,79290.17,112.0,0.05755,3e-05,14.04003]
[1778692777591,37.65,79290.87,112.0,0.05756,3e-05,14.04307]
[1778692781200,37.65,79284.55,112.0,0.05739,3e-05,14.00949]
[1778692786676,37.64,79289.52,112.0,0.0575,3e-05,14.03152]
[1778692787155,37.64,79289.52,112.0,0.0575,3e-05,14.03152]
[1778692790373,37.64,79290.21,112.0,0.05751,3e-05,14.03349]
[1778692795740,37.64,79307.56,112.0,0.05793,3e-05,14.11716]
[1778692800776,37.64,79307.82,112.0,0.05792,3e-05,14.11533]
[1778692805811,37.63,79311.82,112.0,0.05801,3e-05,14.13228]
[1778692810846,37.63,79306.67,112.0,0.05786,3e-05,14.10323]
[1778692812205,37.63,79306.34,112.0,0.05785,3e-05,14.10099]
[1778692812697,37.63,79306.34,112.0,0.05785,3e-05,14.10099]
[1778692812739,37.63,79306.34,112.0,0.05785,3e-05,14.10099]
[1778692813058,37.63,79306.34,112.0,0.05785,3e-05,14.10099]
[1778692814972,37.63,79294.13,112.0,0.05754,3e-05,14.03861]
[1778692816111,37.63,79287.77,112.0,0.05737,3e-05,14.00575]
[1778692817712,37.63,79287.86,112.0,0.05737,3e-05,14.00576]
[1778692820382,37.62,79288.69,112.0,0.05738,3e-05,14.00856]
[1778692825053,37.62,79290.88,112.0,0.05743,3e-05,14.01815]
[1778692837033,37.62,79297.62,112.0,0.05756,3e-05,14.04284]
[1778692842068,37.61,79298.39,112.0,0.05756,3e-05,14.04419]
[1778692847103,37.61,79296.86,112.0,0.05751,3e-05,14.03403]
[1778692852138,37.61,79295.86,112.0,0.05747,3e-05,14.02615]
[1778692857173,37.61,79290.93,112.0,0.05734,3e-05,13.99918]
[1778692862208,37.6,79290.48,112.0,0.05731,3e-05,13.99481]
[1778692867243,37.6,79291.22,112.0,0.05732,3e-05,13.99641]
[1778692872278,37.6,79291.55,112.0,0.05732,3e-05,13.99596]
[1778692877314,37.6,79296.32,112.0,0.05743,3e-05,14.01772]
[1778692882350,37.59,79302.35,112.0,0.05757,3e-05,14.04561]
[1778692887699,37.59,79312.19,112.0,0.0578,3e-05,14.09287]
[1778692890379,37.59,79304.76,112.0,0.05761,3e-05,14.0539]
[1778692893489,37.59,79305.3,112.0,0.05761,3e-05,14.05304]
[1778692899469,37.59,79312.72,112.0,0.05777,3e-05,14.0866]
[1778692904504,37.58,79303.24,112.0,0.05752,3e-05,14.03639]
[1778692909540,37.58,79303.36,112.0,0.05751,3e-05,14.0346]
[1778692914782,37.58,79296.33,112.0,0.05733,3e-05,13.99758]
[1778692915102,37.58,79296.33,112.0,0.05733,3e-05,13.99758]
[1778692915318,37.58,79296.33,112.0,0.05732,3e-05,13.99714]
[1778692915981,37.58,79296.33,112.0,0.05732,3e-05,13.99714]
[1778692915985,37.58,79296.33,112.0,0.05732,3e-05,13.99714]
[1778692921624,37.57,79304.76,112.0,0.05752,3e-05,14.03625]
[1778692923495,37.57,79303.9,112.0,0.0575,3e-05,14.03146]
[1778692925133,37.57,79304.12,112.0,0.0575,3e-05,14.0321]
[1778692925141,37.57,79304.12,112.0,0.0575,3e-05,14.0321]
[1778692928447,37.57,79305.61,112.0,0.05753,3e-05,14.03775]
[1778692928644,37.57,79305.61,112.0,0.05753,3e-05,14.03775]
[1778692931008,37.57,79307.0,112.0,0.05756,3e-05,14.04375]
[1778692936658,37.57,79308.87,112.0,0.05759,3e-05,14.05021]
[1778692938369,37.57,79309.22,112.0,0.05759,3e-05,14.05099]
[1778692943780,37.56,79313.69,112.0,0.05769,3e-05,14.0704]
[1778692947042,37.56,79314.5,112.0,0.0577,3e-05,14.07343]
[1778692950137,37.56,79316.84,112.0,0.05776,3e-05,14.0836]
[1778692951974,37.56,79318.26,112.0,0.05779,3e-05,14.08965]
[1778692955398,37.56,79326.16,112.0,0.05797,3e-05,14.12507]
[1778692956815,37.56,79326.02,112.0,0.05796,3e-05,14.12375]
[1778692957112,37.56,79326.02,112.0,0.05796,3e-05,14.12375]
[1778692960489,37.55,79322.21,112.0,0.05785,3e-05,14.10221]
[1778692963610,37.55,79322.53,112.0,0.05785,3e-05,14.10213]
[1778692969017,37.55,79322.01,112.0,0.05782,3e-05,14.09618]
[1778692974052,37.55,79321.88,112.0,0.0578,3e-05,14.09277]
[1778692981101,37.54,79322.73,112.0,0.0578,3e-05,14.09322]
[1778692986136,37.54,79325.93,112.0,0.05787,3e-05,14.10655]
[1778692992178,37.54,79327.84,112.0,0.0579,3e-05,14.11277]
[1778692997213,37.53,79328.18,112.0,0.05789,3e-05,14.11164]
[1778693002248,37.53,79328.62,112.0,0.05789,3e-05,14.11102]
[1778693004108,37.53,79328.52,112.0,0.05788,3e-05,14.10995]
[1778693004282,37.53,79328.52,112.0,0.05788,3e-05,14.10995]
[1778693005999,37.53,79331.97,112.0,0.05797,3e-05,14.12618]
[1778693012032,37.52,79333.25,112.0,0.05798,3e-05,14.12909]
[1778693017356,37.52,79325.07,112.0,0.05774,3e-05,14.08172]
[1778693018807,37.52,79325.07,112.0,0.05774,3e-05,14.08172]
[1778693020887,37.52,79325.89,112.0,0.05776,3e-05,14.0848]
[1778693022194,37.52,79325.54,112.0,0.05775,3e-05,14.08253]
[1778693025138,37.52,79324.77,112.0,0.05772,3e-05,14.0771]
[1778693026849,37.52,79329.96,112.0,0.05785,3e-05,14.10218]
[1778693032461,37.51,79329.19,112.0,0.05781,3e-05,14.0945]
[1778693037498,37.51,79335.12,112.0,0.05794,3e-05,14.12164]
[1778693039624,37.51,79333.89,112.0,0.05791,3e-05,14.11488]
[1778693045563,37.5,79339.12,112.0,0.05802,3e-05,14.13706]
[1778693050143,37.5,79338.19,112.0,0.05799,3e-05,14.13057]
[1778693052074,37.5,79337.78,112.0,0.05797,3e-05,14.12733]
[1778693057656,37.5,79336.96,112.0,0.05793,3e-05,14.11918]
[1778693062691,37.49,79336.65,112.0,0.05791,3e-05,14.11481]
[1778693068733,37.49,79336.99,112.0,0.0579,3e-05,14.11319]
[1778693074148,37.49,79330.01,112.0,0.0577,3e-05,14.07382]
[1778693080818,37.48,79328.36,112.0,0.05764,3e-05,14.06168]
[1778693085150,37.48,79326.76,112.0,0.05759,3e-05,14.05223]
[1778693086278,37.48,79325.82,112.0,0.05757,3e-05,14.04705]
[1778693088411,37.48,79325.06,112.0,0.05754,3e-05,14.04189]
[1778693093909,37.48,79321.93,112.0,0.05745,3e-05,14.02358]
[1778693097801,37.48,79326.72,112.0,0.05756,3e-05,14.04638]
[1778693097874,37.48,79326.72,112.0,0.05756,3e-05,14.04638]
[1778693098512,37.48,79327.72,112.0,0.05758,3e-05,14.05096]
[1778693098697,37.48,79327.72,112.0,0.05758,3e-05,14.05096]
[1778693099402,37.48,79321.31,112.0,0.05742,3e-05,14.01833]
[1778693099570,37.48,79321.31,112.0,0.05742,3e-05,14.01833]
[1778693100386,37.48,79321.31,112.0,0.05742,3e-05,14.01833]
[1778693102300,37.47,79309.04,112.0,0.05711,3e-05,13.95604]
[1778693108222,37.47,79328.87,112.0,0.0576,3e-05,14.05338]
[1778693117097,37.47,79330.21,112.0,0.05761,3e-05,14.05559]
[1778693122384,37.47,79330.29,112.0,0.0576,3e-05,14.05418]
[1778693128174,37.46,79331.22,112.0,0.05761,3e-05,14.05572]
[1778693133209,37.46,79334.55,112.0,0.05765,3e-05,14.06391]
[1778693138244,37.44,79335.34,112.0,0.05761,3e-05,14.05704]
[1778693140143,37.44,79334.81,112.0,0.0576,3e-05,14.05391]
[1778693144500,37.44,79332.61,112.0,0.05753,3e-05,14.04065]
[1778693150328,37.44,79323.67,112.0,0.05729,3e-05,13.99345]
[1778693155363,37.44,79325.85,112.0,0.05734,3e-05,14.00261]
[1778693160301,37.44,79324.03,112.0,0.05729,3e-05,13.9924]
[1778693166100,37.43,79321.9,112.0,0.05722,3e-05,13.98]
[1778693170150,37.43,79322.23,112.0,0.05722,3e-05,13.98036]
[1778693173235,37.43,79322.34,112.0,0.05722,3e-05,13.9793]
[1778693175144,37.43,79327.21,112.0,0.05734,3e-05,14.0031]
[1778693177896,37.43,79334.55,112.0,0.05752,3e-05,14.03889]
[1778693183174,37.43,79334.36,112.0,0.0575,3e-05,14.03585]
[1778693185560,37.43,79324.02,112.0,0.05724,3e-05,13.98279]
[1778693186886,37.43,79324.05,112.0,0.05723,3e-05,13.98261]
[1778693189156,37.43,79332.42,112.0,0.05744,3e-05,14.024]
[1778693190145,37.43,79335.76,112.0,0.05752,3e-05,14.0404]
[1778693190635,37.42,79336.26,112.0,0.05753,3e-05,14.0425]
[1778693191926,37.42,79336.16,112.0,0.05753,3e-05,14.04159]
[1778693197658,37.42,79335.38,112.0,0.05749,3e-05,14.03277]
[1778693199455,37.42,79335.38,112.0,0.05749,3e-05,14.03277]
[1778693199947,37.42,79333.58,112.0,0.05744,3e-05,14.02332]
[1778693200548,37.42,79338.51,112.0,0.05756,3e-05,14.04771]
[1778693201024,37.42,79338.51,112.0,0.05756,3e-05,14.04771]
[1778693203499,37.42,79345.7,112.0,0.05774,3e-05,14.08312]
[1778693203703,37.42,79351.22,112.0,0.05788,3e-05,14.11053]
[1778693205878,37.42,79353.83,112.0,0.05794,3e-05,14.12268]
[1778693207469,37.42,79360.27,112.0,0.0581,3e-05,14.1547]
[1778693210939,37.42,79356.41,112.0,0.05799,3e-05,14.13292]
[1778693215516,37.41,79358.54,112.0,0.05803,3e-05,14.14087]
[1778693215518,37.41,79358.54,112.0,0.05803,3e-05,14.14087]
[1778693215563,37.41,79358.54,112.0,0.05803,3e-05,14.14087]
[1778693220822,37.41,79347.39,112.0,0.05773,3e-05,14.08152]
[1778693221896,37.41,79347.39,112.0,0.05773,3e-05,14.08152]
[1778693227780,37.41,79348.15,112.0,0.05774,3e-05,14.08253]
[1778693230541,37.41,79348.6,112.0,0.05774,3e-05,14.08339]
[1778693230863,37.41,79348.6,112.0,0.05774,3e-05,14.08339]
[1778693235929,37.4,79348.39,112.0,0.05772,3e-05,14.07953]
[1778693239925,37.4,79348.12,112.0,0.05771,3e-05,14.07677]
[1778693245999,37.4,79359.72,112.0,0.05798,3e-05,14.13193]
[1778693248453,37.4,79359.39,112.0,0.05797,3e-05,14.12973]
[1778693254055,37.39,79360.18,112.0,0.05796,3e-05,14.1279]
[1778693255410,37.39,79360.18,112.0,0.05796,3e-05,14.1279]
[1778693255422,37.39,79360.18,112.0,0.05796,3e-05,14.1279]
[1778693255701,37.39,79360.9,112.0,0.05798,3e-05,14.13101]
[1778693261104,37.39,79362.94,112.0,0.05801,3e-05,14.13811]
[1778693266139,37.39,79363.12,112.0,0.058,3e-05,14.13629]
[1778693271174,37.38,79366.07,112.0,0.05807,3e-05,14.14844]
[1778693272178,37.38,79366.07,112.0,0.05807,3e-05,14.14844]
[1778693277314,37.38,79372.57,112.0,0.05822,3e-05,14.17845]
[1778693281630,37.38,79374.58,112.0,0.05825,3e-05,14.18564]
[1778693281639,37.38,79374.58,112.0,0.05825,3e-05,14.18564]
[1778693282649,37.38,79374.72,112.0,0.05825,3e-05,14.18575]
[1778693288298,37.37,79375.51,112.0,0.05825,3e-05,14.18604]
[1778693293333,37.37,79372.13,112.0,0.05815,3e-05,14.16593]
[1778693295905,37.37,79369.52,112.0,0.05808,3e-05,14.15156]
[1778693299367,37.37,79366.88,112.0,0.058,3e-05,14.13654]
[1778693305421,37.36,79364.48,112.0,0.05792,3e-05,14.12074]
[1778693308835,37.36,79362.57,112.0,0.05787,3e-05,14.10958]
[1778693314484,37.36,79351.43,112.0,0.05756,3e-05,14.04863]
[1778693319519,37.36,79350.73,112.0,0.05753,3e-05,14.04313]
[1778693320131,37.36,79350.73,112.0,0.05753,3e-05,14.04313]
[1778693325561,37.35,79343.24,112.0,0.05733,3e-05,14.00324]
[1778693330596,37.35,79344.57,112.0,0.05736,3e-05,14.00829]
[1778693335029,37.35,79345.7,112.0,0.05738,3e-05,14.01265]
[1778693340672,37.35,79347.07,112.0,0.0574,3e-05,14.0172]
[1778693345650,37.35,79348.29,112.0,0.05743,3e-05,14.02231]
[1778693356785,37.34,79348.5,112.0,0.05741,3e-05,14.01882]
[1778693362187,37.34,79346.58,112.0,0.05735,3e-05,14.00779]
[1778693367862,37.34,79346.64,112.0,0.05734,3e-05,14.00582]
[1778693372897,37.34,79347.73,112.0,0.05735,3e-05,14.00767]
[1778693379946,37.34,79346.61,112.0,0.05731,3e-05,13.99979]
[1778693384982,37.33,79346.27,112.0,0.0573,3e-05,13.99652]
[1778693391023,37.33,79346.45,112.0,0.05729,3e-05,13.9956]
[1778693395156,37.33,79346.32,112.0,0.05728,3e-05,13.99403]
[1778693396720,37.33,79346.26,112.0,0.05728,3e-05,13.99313]
[1778693402100,37.33,79345.92,112.0,0.05726,3e-05,13.98964]
[1778693407136,37.33,79348.02,112.0,0.05731,3e-05,13.99871]
[1778693410158,37.33,79348.11,112.0,0.05731,3e-05,13.99855]
[1778693412888,37.33,79348.13,112.0,0.0573,3e-05,13.99773]
[1778693414567,37.32,79355.11,112.0,0.05748,3e-05,14.03259]
[1778693416631,37.32,79359.51,112.0,0.05759,3e-05,14.05411]
[1778693422241,37.32,79362.26,112.0,0.05764,3e-05,14.06519]
[1778693427276,37.32,79360.33,112.0,0.05758,3e-05,14.0535]
[1778693432311,37.32,79360.06,112.0,0.05756,3e-05,14.0482]
[1778693437346,37.32,79359.64,112.0,0.05754,3e-05,14.04419]
[1778693442381,37.31,79358.89,112.0,0.05751,3e-05,14.03857]
[1778693447416,37.31,79353.55,112.0,0.05736,3e-05,14.00988]
[1778693447765,37.31,79353.55,112.0,0.05736,3e-05,14.00988]
[1778693453458,37.31,79355.85,112.0,0.05741,3e-05,14.01949]
[1778693458494,37.31,79355.72,112.0,0.0574,3e-05,14.01719]
[1778693462833,37.31,79351.82,112.0,0.05729,3e-05,13.99626]
[1778693468564,37.3,79351.98,112.0,0.05729,3e-05,13.99529]
[1778693470120,37.3,79351.98,112.0,0.05729,3e-05,13.99529]
[1778693475613,37.3,79353.48,112.0,0.05732,3e-05,14.00077]
[1778693480648,37.3,79355.66,112.0,0.05736,3e-05,14.01025]
[1778693485683,37.3,79354.12,112.0,0.05732,3e-05,14.00095]
[1778693490718,37.3,79353.63,112.0,0.0573,3e-05,13.997]
[1778693496760,37.3,79354.1,112.0,0.05729,3e-05,13.99559]
[1778693497444,37.3,79354.1,112.0,0.05729,3e-05,13.99559]
[1778693499236,37.3,79353.17,112.0,0.05727,3e-05,13.99033]
[1778693499306,37.3,79353.17,112.0,0.05727,3e-05,13.99033]
[1778693506830,37.29,79352.09,112.0,0.05723,3e-05,13.98246]
[1778693508511,37.29,79352.09,112.0,0.05723,3e-05,13.98246]
[1778693510164,37.29,79352.24,112.0,0.05723,3e-05,13.98295]
[1778693513913,37.29,79352.69,112.0,0.05723,3e-05,13.98388]
[1778693515161,37.29,79353.3,112.0,0.05725,3e-05,13.98668]
[1778693519978,37.29,79353.62,112.0,0.05725,3e-05,13.98692]
[1778693525984,37.29,79354.44,112.0,0.05726,3e-05,13.98912]
[1778693531098,37.29,79354.89,112.0,0.05726,3e-05,13.9903]
[1778693531280,37.29,79354.89,112.0,0.05726,3e-05,13.9903]
[1778693537061,37.28,79356.23,112.0,0.05729,3e-05,13.9951]
[1778693542098,37.28,79356.13,112.0,0.05728,3e-05,13.99319]
[1778693547133,37.28,79362.49,112.0,0.05743,3e-05,14.0238]
[1778693552168,37.28,79361.87,112.0,0.0574,3e-05,14.01705]
[1778693555438,37.28,79361.25,112.0,0.05738,3e-05,14.01329]
[1778693555454,37.28,79361.25,112.0,0.05738,3e-05,14.01329]
[1778693563245,37.28,79351.56,112.0,0.05712,3e-05,13.96215]
[1778693568280,37.28,79344.8,112.0,0.05695,3e-05,13.92705]
[1778693576336,37.27,79344.02,112.0,0.05692,3e-05,13.92177]
[1778693582378,37.27,79343.18,112.0,0.05689,3e-05,13.91657]
[1778693583077,37.27,79343.18,112.0,0.05689,3e-05,13.91657]
[1778693583330,37.27,79343.18,112.0,0.05689,3e-05,13.91657]
[1778693583485,37.27,79343.18,112.0,0.05689,3e-05,13.91657]
[1778693583984,37.27,79340.53,112.0,0.05683,3e-05,13.9031]
[1778693585157,37.27,79339.08,112.0,0.05679,3e-05,13.89567]
[1778693590523,37.27,79347.15,112.0,0.05699,3e-05,13.93546]
[1778693595167,37.27,79351.12,112.0,0.05708,3e-05,13.95465]
[1778693595174,37.27,79351.12,112.0,0.05708,3e-05,13.95465]
[1778693598005,37.27,79352.39,112.0,0.05711,3e-05,13.96019]
[1778693598082,37.27,79352.39,112.0,0.05711,3e-05,13.96019]
[1778693607763,37.27,79360.21,112.0,0.0573,3e-05,13.99859]
[1778693619638,37.26,79360.05,112.0,0.05727,3e-05,13.99079]
[1778693625857,37.26,79359.87,112.0,0.05726,3e-05,13.98883]
[1778693634743,37.26,79356.31,112.0,0.05715,3e-05,13.96809]
[1778693639778,37.26,79354.69,112.0,0.05711,3e-05,13.95879]
[1778693644813,37.26,79358.25,112.0,0.05719,3e-05,13.97556]
[1778693649848,37.26,79358.95,112.0,0.0572,3e-05,13.97789]
[1778693654885,37.26,79357.46,112.0,0.05716,3e-05,13.96919]
[1778693659920,37.25,79358.22,112.0,0.05717,3e-05,13.97186]
[1778693664955,37.25,79358.18,112.0,0.05716,3e-05,13.97026]
[1778693669993,37.25,79364.41,112.0,0.05731,3e-05,14.00052]
[1778693675027,37.25,79368.15,112.0,0.05739,3e-05,14.01591]
[1778693676157,37.25,79368.15,112.0,0.05739,3e-05,14.01591]
[1778693682759,37.25,79367.7,112.0,0.05737,3e-05,14.01186]
[1778693688118,37.25,79366.28,112.0,0.05733,3e-05,14.00267]
[1778693694160,37.24,79367.68,112.0,0.05735,3e-05,14.00805]
[1778693700002,37.24,79367.49,112.0,0.05734,3e-05,14.00595]
[1778693700018,37.24,79367.49,112.0,0.05734,3e-05,14.00595]
[1778693708915,37.24,79366.88,112.0,0.05731,3e-05,14.00037]
[1778693716315,37.24,79370.9,112.0,0.0574,3e-05,14.01809]
[1778693720491,37.24,79369.85,112.0,0.05737,3e-05,14.0119]
[1778693725395,37.24,79368.78,112.0,0.05734,3e-05,14.00507]
[1778693727672,37.24,79368.46,112.0,0.05733,3e-05,14.0029]
[1778693733434,37.23,79358.38,112.0,0.05705,3e-05,13.94839]
[1778693738826,37.23,79359.06,112.0,0.05707,3e-05,13.95125]
[1778693744511,37.23,79367.05,112.0,0.05726,3e-05,13.98979]
[1778693745492,37.23,79367.05,112.0,0.05726,3e-05,13.98979]
[1778693749588,37.23,79363.81,112.0,0.05718,3e-05,13.97295]
[1778693755193,37.23,79362.79,112.0,0.05714,3e-05,13.96603]
[1778693760624,37.23,79354.73,112.0,0.05693,3e-05,13.92434]
[1778693766089,37.23,79356.76,112.0,0.05698,3e-05,13.9338]
[1778693771703,37.23,79358.99,112.0,0.05703,3e-05,13.94398]
[1778693778752,37.22,79358.59,112.0,0.05701,3e-05,13.94073]
[1778693784636,37.22,79358.35,112.0,0.05701,3e-05,13.93901]
[1778693785176,37.22,79358.16,112.0,0.057,3e-05,13.93754]
[1778693789690,37.22,79363.0,112.0,0.05712,3e-05,13.96125]
[1778693794867,37.22,79364.31,112.0,0.05714,3e-05,13.96463]
[1778693801916,37.22,79366.32,112.0,0.05718,3e-05,13.97325]
[1778693805383,37.22,79365.95,112.0,0.05717,3e-05,13.97073]
[1778693810980,37.22,79368.47,112.0,0.05722,3e-05,13.98213]
[1778693812617,37.22,79368.74,112.0,0.05723,3e-05,13.98326]
[1778693812899,37.22,79368.74,112.0,0.05723,3e-05,13.98326]
[1778693812903,37.22,79368.74,112.0,0.05723,3e-05,13.98326]
[1778693812994,37.22,79368.8,112.0,0.05723,3e-05,13.98333]
[1778693813488,37.22,79368.8,112.0,0.05723,3e-05,13.98333]
[1778693814001,37.22,79373.65,112.0,0.05735,3e-05,14.00809]
[1778693819036,37.22,79382.14,112.0,0.05758,3e-05,14.05352]
[1778693823793,37.22,79382.12,112.0,0.05759,3e-05,14.05526]
[1778693824071,37.22,79381.56,112.0,0.05758,3e-05,14.05288]
[1778693824344,37.22,79381.56,112.0,0.05758,3e-05,14.05288]
[1778693825078,37.22,79382.66,112.0,0.05761,3e-05,14.05861]
[1778693829927,37.22,79381.39,112.0,0.05757,3e-05,14.0508]
[1778693830115,37.22,79381.34,112.0,0.05757,3e-05,14.05021]
[1778693835150,37.22,79381.78,112.0,0.05758,3e-05,14.05214]
[1778693840185,37.22,79381.43,112.0,0.05757,3e-05,14.05012]
[1778693845220,37.22,79382.26,112.0,0.05759,3e-05,14.05407]
[1778693848179,37.22,79382.51,112.0,0.05759,3e-05,14.05523]
[1778693848241,37.22,79382.48,112.0,0.05759,3e-05,14.05502]
[1778693853276,37.22,79379.27,112.0,0.05749,3e-05,14.03512]
[1778693858311,37.22,79379.77,112.0,0.0575,3e-05,14.03607]
[1778693863346,37.22,79379.48,112.0,0.05748,3e-05,14.03303]
[1778693868381,37.21,79379.04,112.0,0.05746,3e-05,14.02926]
[1778693873418,37.21,79379.63,112.0,0.05747,3e-05,14.03071]
[1778693878453,37.21,79373.11,112.0,0.0573,3e-05,13.99634]
[1778693883488,37.21,79372.57,112.0,0.05728,3e-05,13.99237]
[1778693888921,37.21,79369.42,112.0,0.05719,3e-05,13.97552]
[1778693894569,37.21,79372.34,112.0,0.05726,3e-05,13.98865]
[1778693898638,37.21,79372.51,112.0,0.05726,3e-05,13.98879]
[1778693899915,37.21,79372.45,112.0,0.05725,3e-05,13.98825]
[1778693905646,37.2,79372.68,112.0,0.05725,3e-05,13.98775]
[1778693910681,37.2,79372.79,112.0,0.05725,3e-05,13.98713]
[1778693915740,37.2,79373.42,112.0,0.05725,3e-05,13.98735]
[1778693921704,37.2,79373.48,112.0,0.05725,3e-05,13.98625]
[1778693929814,37.2,79372.98,112.0,0.05722,3e-05,13.98165]
[1778693935181,37.2,79373.12,112.0,0.05722,3e-05,13.98146]
[1778693937517,37.2,79365.28,112.0,0.05702,3e-05,13.9413]
[1778693939524,37.2,79358.29,112.0,0.05684,3e-05,13.90578]
[1778693946836,37.2,79358.05,112.0,0.05683,3e-05,13.90441]
[1778693947069,37.2,79358.05,112.0,0.05683,3e-05,13.90441]
[1778693952743,37.19,79358.93,112.0,0.05685,3e-05,13.90763]
[1778693958016,37.19,79364.42,112.0,0.05699,3e-05,13.9345]
[1778693960180,37.19,79364.42,112.0,0.05699,3e-05,13.9345]
[1778693962008,37.19,79365.23,112.0,0.057,3e-05,13.93813]
[1778693967079,37.19,79366.88,112.0,0.05704,3e-05,13.94548]
[1778693972114,37.19,79366.8,112.0,0.05703,3e-05,13.94223]
[1778693976872,37.19,79367.16,112.0,0.05703,3e-05,13.9434]
[1778693980183,37.19,79367.16,112.0,0.05703,3e-05,13.9429]
[1778693982117,37.19,79367.3,112.0,0.05703,3e-05,13.94329]
[1778693987219,37.19,79367.43,112.0,0.05703,3e-05,13.94297]
[1778693990185,37.19,79367.47,112.0,0.05703,3e-05,13.94301]
[1778693991813,37.19,79367.18,112.0,0.05702,3e-05,13.94106]
[1778693997289,37.19,79367.21,112.0,0.05701,3e-05,13.94011]
[1778694003331,37.19,79366.22,112.0,0.05699,3e-05,13.9342]
[1778694003340,37.19,79366.22,112.0,0.05699,3e-05,13.9342]
[1778694003863,37.19,79366.22,112.0,0.05699,3e-05,13.9342]
[1778694011051,37.19,79368.11,112.0,0.05703,3e-05,13.94266]
[1778694017432,37.18,79369.13,112.0,0.05705,3e-05,13.94668]
[1778694024481,37.18,79367.89,112.0,0.05701,3e-05,13.93931]
[1778694033544,37.18,79367.72,112.0,0.05699,3e-05,13.93507]
[1778694038582,37.18,79367.58,112.0,0.05698,3e-05,13.93364]
[1778694049523,37.18,79367.51,112.0,0.05698,3e-05,13.93299]
[1778694050556,37.18,79367.46,112.0,0.05697,3e-05,13.93147]
[1778694050591,37.18,79367.46,112.0,0.05697,3e-05,13.93147]
[1778694057743,37.18,79375.49,112.0,0.05717,3e-05,13.97131]
[1778694063758,37.18,79373.66,112.0,0.05712,3e-05,13.96011]
[1778694070223,37.18,79373.58,112.0,0.05711,3e-05,13.95916]
[1778694075554,37.17,79373.1,112.0,0.05709,3e-05,13.95531]
[1778694080182,37.17,79372.49,112.0,0.05708,3e-05,13.95206]
[1778694086421,37.17,79373.41,112.0,0.05709,3e-05,13.95517]
[1778694093003,37.17,79373.49,112.0,0.05708,3e-05,13.95218]
[1778694100052,37.17,79372.4,112.0,0.05704,3e-05,13.94555]
[1778694105087,37.17,79372.36,112.0,0.05704,3e-05,13.94457]
[1778694106062,37.17,79372.36,112.0,0.05704,3e-05,13.94457]
[1778694112214,37.17,79369.21,112.0,0.05696,3e-05,13.92796]
[1778694117478,37.17,79372.65,112.0,0.05704,3e-05,13.9444]
[1778694121315,37.17,79377.81,112.0,0.05717,3e-05,13.96999]
[1778694121411,37.17,79377.81,112.0,0.05717,3e-05,13.96999]
[1778694121407,37.17,79386.3,112.0,0.05738,3e-05,14.01274]
[1778694122207,37.17,79386.08,112.0,0.05737,3e-05,14.01143]
[1778694127242,37.17,79387.19,112.0,0.0574,3e-05,14.01576]
[1778694130557,37.17,79387.19,112.0,0.0574,3e-05,14.01576]
[1778694134874,37.16,79385.51,112.0,0.05735,3e-05,14.0057]
[1778694140333,37.16,79385.6,112.0,0.05734,3e-05,14.00442]
[1778694145194,37.16,79387.27,112.0,0.05738,3e-05,14.01188]
[1778694147132,37.16,79388.39,112.0,0.0574,3e-05,14.01703]
[1778694152417,37.16,79386.59,112.0,0.05734,3e-05,14.00437]
[1778694157452,37.16,79385.52,112.0,0.05731,3e-05,13.99776]
[1778694162491,37.16,79385.14,112.0,0.05729,3e-05,13.99446]
[1778694165573,37.16,79384.96,112.0,0.05728,3e-05,13.9931]
[1778694168006,37.16,79384.59,112.0,0.05727,3e-05,13.99078]
[1778694171786,37.15,79384.1,112.0,0.05725,3e-05,13.98743]
[1778694174583,37.15,79384.03,112.0,0.05725,3e-05,13.98643]
[1778694175022,37.15,79384.03,112.0,0.05725,3e-05,13.98643]
[1778694175264,37.15,79386.47,112.0,0.05731,3e-05,13.99855]
[1778694177943,37.15,79391.47,112.0,0.05744,3e-05,14.02504]
[1778694178020,37.16,79399.79,112.0,0.05766,3e-05,14.06776]
[1778694183637,37.16,79402.62,112.0,0.05774,3e-05,14.08322]
[1778694184696,37.16,79402.62,112.0,0.05774,3e-05,14.08322]
[1778694185573,37.16,79403.95,112.0,0.05777,3e-05,14.09014]
[1778694186531,37.16,79403.95,112.0,0.05777,3e-05,14.09014]
[1778694186658,37.16,79404.17,112.0,0.05778,3e-05,14.09155]
[1778694189650,37.16,79404.63,112.0,0.05779,3e-05,14.09475]
[1778694195721,37.16,79406.95,112.0,0.05787,3e-05,14.10948]
[1778694201439,37.16,79407.31,112.0,0.05789,3e-05,14.11292]
[1778694202915,37.16,79407.63,112.0,0.0579,3e-05,14.11534]
[1778694208812,37.17,79420.16,112.0,0.05824,3e-05,14.18311]
[1778694211151,37.17,79420.29,112.0,0.05825,3e-05,14.18435]
[1778694214762,37.17,79420.66,112.0,0.05826,3e-05,14.18534]
[1778694217113,37.17,79422.13,112.0,0.0583,3e-05,14.19367]
[1778694223917,37.17,79423.75,112.0,0.05835,3e-05,14.20437]
[1778694228952,37.17,79423.75,112.0,0.05836,3e-05,14.20591]
[1778694233987,37.18,79424.64,112.0,0.05839,3e-05,14.21197]
[1778694235463,37.18,79424.64,112.0,0.05839,3e-05,14.21197]
[1778694236075,37.18,79424.61,112.0,0.05839,3e-05,14.21241]
[1778694241269,37.18,79426.03,112.0,0.05844,3e-05,14.22174]
[1778694247078,37.18,79425.63,112.0,0.05845,3e-05,14.22326]
[1778694250573,37.18,79425.59,112.0,0.05845,3e-05,14.22406]
[1778694255788,37.18,79426.14,112.0,0.05848,3e-05,14.22836]
[1778694261177,37.19,79427.99,112.0,0.05855,3e-05,14.24222]
[1778694266275,37.19,79427.78,112.0,0.05855,3e-05,14.24351]
[1778694271339,37.19,79427.84,112.0,0.05856,3e-05,14.24568]
[1778694275703,37.2,79428.47,112.0,0.05859,3e-05,14.24917]
[1778694276108,37.2,79428.47,112.0,0.05859,3e-05,14.24917]
[1778694279730,37.2,79437.27,112.0,0.05882,3e-05,14.29589]
[1778694285352,37.2,79432.28,112.0,0.05871,3e-05,14.27278]
[1778694289778,37.2,79432.81,112.0,0.05873,3e-05,14.27674]
[1778694297437,37.21,79434.84,112.0,0.0588,3e-05,14.29072]
[1778694302473,37.21,79436.91,112.0,0.05886,3e-05,14.30322]
[1778694307507,37.21,79445.26,112.0,0.05909,3e-05,14.34769]
[1778694312542,37.21,79445.15,112.0,0.05909,3e-05,14.34863]
[1778694312759,37.21,79445.15,112.0,0.05909,3e-05,14.34863]
[1778694314749,37.21,79434.46,112.0,0.05882,3e-05,14.29452]
[1778694315563,37.21,79433.77,112.0,0.0588,3e-05,14.29129]
[1778694320021,37.21,79442.8,112.0,0.05903,3e-05,14.33694]
[1778694320976,37.21,79442.4,112.0,0.05902,3e-05,14.3347]
[1778694321605,37.21,79442.45,112.0,0.05902,3e-05,14.33476]
[1778694325095,37.21,79441.78,112.0,0.05901,3e-05,14.33261]
[1778694325633,37.21,79441.76,112.0,0.05901,3e-05,14.33251]
[1778694330669,37.21,79437.07,112.0,0.05888,3e-05,14.30745]
[1778694335589,37.21,79437.16,112.0,0.05887,3e-05,14.30541]
[1778694337252,37.21,79437.15,112.0,0.05887,3e-05,14.30506]
[1778694339203,37.21,79416.24,112.0,0.05833,3e-05,14.19754]
[1778694344137,37.21,79400.06,112.0,0.05791,3e-05,14.11401]
[1778694349803,37.21,79396.05,112.0,0.05779,3e-05,14.09147]
[1778694351480,37.21,79396.05,112.0,0.05779,3e-05,14.09147]
[1778694356852,37.21,79397.09,112.0,0.05782,3e-05,14.09611]
[1778694361887,37.2,79398.04,112.0,0.05784,3e-05,14.10066]
[1778694366922,37.2,79400.2,112.0,0.05789,3e-05,14.11131]
[1778694372964,37.2,79405.18,112.0,0.05802,3e-05,14.136]
[1778694377999,37.2,79404.41,112.0,0.058,3e-05,14.13153]
[1778694384045,37.2,79405.92,112.0,0.05803,3e-05,14.13852]
[1778694389080,37.2,79406.59,112.0,0.05804,3e-05,14.14133]
[1778694394115,37.2,79406.15,112.0,0.05802,3e-05,14.13647]
[1778694399150,37.2,79406.3,112.0,0.05802,3e-05,14.13666]
[1778694404185,37.2,79406.59,112.0,0.05803,3e-05,14.13756]
[1778694407596,37.2,79406.89,112.0,0.05803,3e-05,14.13885]
[1778694408274,37.2,79416.38,112.0,0.05828,3e-05,14.187]
[1778694409227,37.2,79422.3,112.0,0.05843,3e-05,14.21703]
[1778694409321,37.2,79422.3,112.0,0.05843,3e-05,14.21703]
[1778694409414,37.2,79426.05,112.0,0.05852,3e-05,14.23601]
[1778694410377,37.2,79426.05,112.0,0.05852,3e-05,14.23601]
[1778694410402,37.2,79426.05,112.0,0.05852,3e-05,14.23601]
[1778694415813,37.2,79425.65,112.0,0.05852,3e-05,14.23482]
[1778694416269,37.2,79424.68,112.0,0.0585,3e-05,14.23086]
[1778694419196,37.2,79427.27,112.0,0.05856,3e-05,14.24355]
[1778694424326,37.2,79421.68,112.0,0.05842,3e-05,14.2148]
[1778694429361,37.2,79425.05,112.0,0.0585,3e-05,14.23192]
[1778694434396,37.2,79422.54,112.0,0.05844,3e-05,14.21897]
[1778694439431,37.2,79420.48,112.0,0.05839,3e-05,14.20841]
[1778694444467,37.2,79421.07,112.0,0.0584,3e-05,14.2114]
[1778694449502,37.2,79422.26,112.0,0.05843,3e-05,14.21743]
[1778694450611,37.2,79422.26,112.0,0.05843,3e-05,14.21743]
[1778694456555,37.2,79425.88,112.0,0.05852,3e-05,14.23378]
[1778694456827,37.2,79425.88,112.0,0.05852,3e-05,14.23378]
[1778694459129,37.2,79429.66,112.0,0.05861,3e-05,14.25301]
[1778694459576,37.2,79433.25,112.0,0.05871,3e-05,14.27129]
[1778694461225,37.2,79433.96,112.0,0.05873,3e-05,14.27536]
[1778694464821,37.2,79435.71,112.0,0.05878,3e-05,14.28595]
[1778694470655,37.2,79439.11,112.0,0.05888,3e-05,14.30565]
[1778694475614,37.21,79439.25,112.0,0.05889,3e-05,14.30783]
[1778694478797,37.21,79441.98,112.0,0.05897,3e-05,14.32287]
[1778694488779,37.21,79444.45,112.0,0.05905,3e-05,14.33918]
[1778694493814,37.21,79442.78,112.0,0.05902,3e-05,14.33254]
[1778694498849,37.21,79443.84,112.0,0.05905,3e-05,14.33953]
[1778694500211,37.21,79443.84,112.0,0.05905,3e-05,14.33953]
[1778694501071,37.21,79442.96,112.0,0.05903,3e-05,14.33534]
[1778694502977,37.22,79446.58,112.0,0.05913,3e-05,14.35451]
[1778694508672,37.22,79451.75,112.0,0.05927,3e-05,14.38226]
[1778694510070,37.22,79451.3,112.0,0.05926,3e-05,14.38044]
[1778694510793,37.22,79451.3,112.0,0.05926,3e-05,14.38044]
[1778694510933,37.22,79440.05,112.0,0.05897,3e-05,14.32331]
[1778694514201,37.22,79439.9,112.0,0.05896,3e-05,14.32006]
[1778694522017,37.22,79425.02,112.0,0.05857,3e-05,14.24307]
[1778694524531,37.22,79425.2,112.0,0.05857,3e-05,14.24393]
[1778694525050,37.22,79425.31,112.0,0.05858,3e-05,14.24443]
[1778694525262,37.22,79425.31,112.0,0.05858,3e-05,14.24443]
[1778694525283,37.22,79424.68,112.0,0.05856,3e-05,14.24116]
[1778694531084,37.22,79424.48,112.0,0.05857,3e-05,14.24288]
[1778694535219,37.22,79424.65,112.0,0.05858,3e-05,14.24511]
[1778694536744,37.22,79421.36,112.0,0.0585,3e-05,14.22878]
[1778694542157,37.22,79417.63,112.0,0.05842,3e-05,14.21307]
[1778694547192,37.23,79420.47,112.0,0.0585,3e-05,14.22998]
[1778694548015,37.23,79420.47,112.0,0.0585,3e-05,14.22998]
[1778694548199,37.23,79420.5,112.0,0.05851,3e-05,14.2306]
[1778694549188,37.23,79420.5,112.0,0.05851,3e-05,14.2306]
[1778694549352,37.23,79422.57,112.0,0.05856,3e-05,14.24111]
[1778694555512,37.23,79430.71,112.0,0.05878,3e-05,14.28484]
[1778694559904,37.23,79433.04,112.0,0.05885,3e-05,14.29828]
[1778694559915,37.23,79433.04,112.0,0.05885,3e-05,14.29828]
[1778694560886,37.23,79435.53,112.0,0.05892,3e-05,14.31137]
[1778694562335,37.23,79439.85,112.0,0.05903,3e-05,14.33419]
[1778694564403,37.23,79447.64,112.0,0.05924,3e-05,14.37474]
[1778694570353,37.23,79453.61,112.0,0.0594,3e-05,14.40695]
[1778694575219,37.24,79453.64,112.0,0.0594,3e-05,14.40585]
[1778694577817,37.24,79454.21,112.0,0.05942,3e-05,14.40917]
[1778694583206,37.24,79458.0,112.0,0.05952,3e-05,14.42979]
[1778694587582,37.24,79456.9,112.0,0.0595,3e-05,14.42481]
[1778694593530,37.24,79460.21,112.0,0.05959,3e-05,14.44262]
[1778694599556,37.24,79462.05,112.0,0.05964,3e-05,14.45314]
[1778694605598,37.24,79461.69,112.0,0.05963,3e-05,14.45204]
[1778694607454,37.24,79462.17,112.0,0.05965,3e-05,14.45464]
[1778694607502,37.24,79462.17,112.0,0.05965,3e-05,14.45464]
[1778694607841,37.24,79462.17,112.0,0.05965,3e-05,14.45464]
[1778694607965,37.24,79462.17,112.0,0.05965,3e-05,14.45464]
[1778694608026,37.24,79468.11,112.0,0.0598,3e-05,14.48532]
[1778694609686,37.24,79474.69,112.0,0.05998,3e-05,14.51934]
[1778694611088,37.24,79483.25,112.0,0.0602,3e-05,14.5637]
[1778694611962,37.24,79483.25,112.0,0.0602,3e-05,14.5637]
[1778694614119,37.24,79504.96,112.0,0.06077,3e-05,14.67588]
[1778694621715,37.24,79506.02,112.0,0.06079,3e-05,14.67972]
[1778694622655,37.24,79506.02,112.0,0.06079,3e-05,14.67972]
[1778694622674,37.24,79506.02,112.0,0.06079,3e-05,14.67972]
[1778694622798,37.24,79506.02,112.0,0.06079,3e-05,14.67972]
[1778694622899,37.24,79505.44,112.0,0.06078,3e-05,14.67652]
[1778694624921,37.24,79505.26,112.0,0.06077,3e-05,14.67586]
[1778694624982,37.24,79504.35,112.0,0.06075,3e-05,14.67171]
[1778694625869,37.24,79504.35,112.0,0.06075,3e-05,14.67171]
[1778694631785,37.24,79508.79,112.0,0.06086,3e-05,14.69204]
[1778694636820,37.24,79508.86,112.0,0.06086,3e-05,14.6917]
[1778694640137,37.24,79508.06,112.0,0.06083,3e-05,14.68714]
[1778694640981,37.24,79508.06,112.0,0.06083,3e-05,14.68714]
[1778694645645,37.24,79508.73,112.0,0.06085,3e-05,14.68995]
[1778694647304,37.24,79508.54,112.0,0.06084,3e-05,14.68869]
[1778694647899,37.24,79508.19,112.0,0.06083,3e-05,14.68674]
[1778694648095,37.24,79508.19,112.0,0.06083,3e-05,14.68674]
[1778694653941,37.24,79499.77,112.0,0.06062,3e-05,14.64471]
[1778694654066,37.24,79499.77,112.0,0.06062,3e-05,14.64471]
[1778694657485,37.24,79493.54,112.0,0.06046,3e-05,14.61376]
[1778694657527,37.24,79493.54,112.0,0.06046,3e-05,14.61376]
[1778694657587,37.24,79491.4,112.0,0.0604,3e-05,14.60268]
[1778694659586,37.24,79491.4,112.0,0.0604,3e-05,14.60268]
[1778694666031,37.24,79493.66,112.0,0.06046,3e-05,14.61451]
[1778694669012,37.24,79493.66,112.0,0.06046,3e-05,14.61451]
[1778694676099,37.24,79496.64,112.0,0.06054,3e-05,14.62989]
[1778694679537,37.24,79497.28,112.0,0.06056,3e-05,14.63318]
[1778694679592,37.24,79497.14,112.0,0.06055,3e-05,14.63243]
[1778694682874,37.24,79497.64,112.0,0.06057,3e-05,14.63572]
[1778694685574,37.24,79498.14,112.0,0.06059,3e-05,14.63934]
[1778694685650,37.24,79498.14,112.0,0.06059,3e-05,14.63934]
[1778694685772,37.24,79498.14,112.0,0.06059,3e-05,14.63934]
[1778694685787,37.24,79498.14,112.0,0.06059,3e-05,14.63934]
[1778694685790,37.24,79498.14,112.0,0.06059,3e-05,14.63934]
[1778694685820,37.24,79498.14,112.0,0.06059,3e-05,14.63934]
[1778694686227,37.24,79501.13,112.0,0.06067,3e-05,14.65517]
[1778694686381,37.24,79501.13,112.0,0.06067,3e-05,14.65517]
[1778694686453,37.24,79486.76,112.0,0.06029,3e-05,14.58113]
[1778694687223,37.24,79486.76,112.0,0.06029,3e-05,14.58113]
[1778694688527,37.24,79478.98,112.0,0.06009,3e-05,14.54103]
[1778694688544,37.24,79478.98,112.0,0.06009,3e-05,14.54103]
[1778694690628,37.24,79479.88,112.0,0.06011,3e-05,14.54593]
[1778694692452,37.24,79483.86,112.0,0.06021,3e-05,14.56487]
[1778694692674,37.24,79483.86,112.0,0.06021,3e-05,14.56487]
[1778694692998,37.24,79493.63,112.0,0.06047,3e-05,14.61558]
[1778694695858,37.24,79494.19,112.0,0.06049,3e-05,14.6193]
[1778694699822,37.25,79505.77,112.0,0.06081,3e-05,14.6807]
[1778694700373,37.25,79507.72,112.0,0.06086,3e-05,14.69109]
[1778694701190,37.25,79506.93,112.0,0.06084,3e-05,14.68726]
[1778694701200,37.25,79506.93,112.0,0.06084,3e-05,14.68726]
[1778694701300,37.25,79507.27,112.0,0.06085,3e-05,14.6893]
[1778694702882,37.25,79507.27,112.0,0.06085,3e-05,14.6893]
[1778694703110,37.25,79506.96,112.0,0.06084,3e-05,14.68744]
[1778694705248,37.25,79502.91,112.0,0.06073,3e-05,14.66596]
[1778694705262,37.25,79502.91,112.0,0.06073,3e-05,14.66596]
[1778694709227,37.24,79499.54,112.0,0.06064,3e-05,14.64776]
[1778694710228,37.24,79499.54,112.0,0.06064,3e-05,14.64759]
[1778694715421,37.24,79495.64,112.0,0.06053,3e-05,14.62654]
[1778694717817,37.24,79495.0,112.0,0.06051,3e-05,14.62308]
[1778694723432,37.24,79489.97,112.0,0.06037,3e-05,14.59612]
[1778694728467,37.24,79489.18,112.0,0.06035,3e-05,14.59156]
[1778694733502,37.24,79489.16,112.0,0.06035,3e-05,14.59102]
[1778694738537,37.24,79489.7,112.0,0.06036,3e-05,14.59338]
[1778694743572,37.24,79492.52,112.0,0.06043,3e-05,14.6075]
[1778694748002,37.24,79492.62,112.0,0.06043,3e-05,14.60768]
[1778694753643,37.24,79493.89,112.0,0.06045,3e-05,14.6114]
[1778694759687,37.24,79496.11,112.0,0.06051,3e-05,14.62212]
[1778694760655,37.24,79496.11,112.0,0.06051,3e-05,14.62212]
[1778694766158,37.24,79495.63,112.0,0.06049,3e-05,14.61897]
[1778694771770,37.24,79496.71,112.0,0.06052,3e-05,14.62365]
[1778694775233,37.24,79495.67,112.0,0.06049,3e-05,14.618]
[1778694777146,37.24,79494.54,112.0,0.06045,3e-05,14.61178]
[1778694778246,37.24,79494.83,112.0,0.06046,3e-05,14.61317]
[1778694782890,37.24,79488.86,112.0,0.0603,3e-05,14.58184]
[1778694782909,37.24,79488.86,112.0,0.0603,3e-05,14.58184]
[1778694785885,37.24,79483.93,112.0,0.06017,3e-05,14.55615]
[1778694790347,37.24,79491.41,112.0,0.06037,3e-05,14.59446]
[1778694795232,37.24,79490.56,112.0,0.06034,3e-05,14.5898]
[1778694797043,37.23,79490.64,112.0,0.06034,3e-05,14.58997]
[1778694802987,37.23,79489.37,112.0,0.06031,3e-05,14.58282]
[1778694808022,37.23,79487.79,112.0,0.06026,3e-05,14.57431]
[1778694808498,37.23,79487.79,112.0,0.06026,3e-05,14.57431]
[1778694808621,37.23,79487.79,112.0,0.06026,3e-05,14.57431]
[1778694810913,37.23,79481.28,112.0,0.06009,3e-05,14.54057]
[1778694811093,37.23,79481.28,112.0,0.06009,3e-05,14.54057]
[1778694817085,37.23,79479.25,112.0,0.06003,3e-05,14.52805]
[1778694822122,37.23,79480.85,112.0,0.06007,3e-05,14.53629]
[1778694822926,37.23,79480.85,112.0,0.06007,3e-05,14.53629]
[1778694828164,37.23,79481.41,112.0,0.06009,3e-05,14.53913]
[1778694833199,37.23,79480.95,112.0,0.06007,3e-05,14.53674]
[1778694838234,37.23,79481.48,112.0,0.06009,3e-05,14.53945]
[1778694841238,37.23,79482.12,112.0,0.0601,3e-05,14.54274]
[1778694843752,37.23,79481.9,112.0,0.0601,3e-05,14.54158]
[1778694846054,37.23,79479.68,112.0,0.06004,3e-05,14.53011]
[1778694850692,37.23,79472.2,112.0,0.05985,3e-05,14.49178]
[1778694853383,37.23,79473.1,112.0,0.05987,3e-05,14.49661]
[1778694856996,37.23,79472.63,112.0,0.05986,3e-05,14.49437]
[1778694857563,37.23,79472.88,112.0,0.05987,3e-05,14.49571]
[1778694863409,37.23,79471.48,112.0,0.05983,3e-05,14.48897]
[1778694868688,37.24,79472.45,112.0,0.05986,3e-05,14.49425]
[1778694874487,37.24,79473.38,112.0,0.05988,3e-05,14.4974]
[1778694879522,37.24,79472.62,112.0,0.05986,3e-05,14.49379]
[1778694884558,37.24,79480.48,112.0,0.06007,3e-05,14.53454]
[1778694890237,37.24,79479.03,112.0,0.06003,3e-05,14.52706]
[1778694891954,37.24,79479.75,112.0,0.06005,3e-05,14.53079]
[1778694897665,37.24,79480.86,112.0,0.06008,3e-05,14.53655]
[1778694903004,37.24,79473.9,112.0,0.05989,3e-05,14.50072]
[1778694908732,37.24,79480.09,112.0,0.06006,3e-05,14.53295]
[1778694913767,37.24,79479.46,112.0,0.06004,3e-05,14.52973]
[1778694918803,37.24,79480.04,112.0,0.06006,3e-05,14.53277]
[1778694923837,37.24,79484.77,112.0,0.06018,3e-05,14.55722]
[1778694927956,37.24,79485.99,112.0,0.06021,3e-05,14.56349]
[1778694933907,37.24,79502.42,112.0,0.06064,3e-05,14.64608]
[1778694935613,37.24,79501.53,112.0,0.06061,3e-05,14.6413]
[1778694940241,37.24,79483.21,112.0,0.06013,3e-05,14.54591]
[1778694943102,37.24,79481.04,112.0,0.06007,3e-05,14.53459]
[1778694949014,37.24,79478.76,112.0,0.06001,3e-05,14.52286]
[1778694950317,37.24,79478.6,112.0,0.06001,3e-05,14.52205]
[1778694954361,37.24,79480.0,112.0,0.06004,3e-05,14.52936]
[1778694954852,37.24,79480.0,112.0,0.06004,3e-05,14.52936]
[1778694961098,37.24,79476.19,112.0,0.05994,3e-05,14.50983]
[1778694966133,37.24,79474.31,112.0,0.0599,3e-05,14.50036]
[1778694971168,37.24,79476.05,112.0,0.05994,3e-05,14.50961]
[1778694976203,37.24,79478.33,112.0,0.06,3e-05,14.52149]
[1778694980915,37.24,79477.93,112.0,0.05999,3e-05,14.51953]
[1778694986273,37.24,79480.38,112.0,0.06006,3e-05,14.53225]
[1778694987017,37.24,79480.38,112.0,0.06006,3e-05,14.53225]
[1778694987071,37.24,79480.38,112.0,0.06006,3e-05,14.53225]
[1778694991703,37.24,79470.16,112.0,0.05978,3e-05,14.47769]
[1778694995820,37.24,79469.67,112.0,0.05977,3e-05,14.4756]
[1778694997223,37.24,79469.37,112.0,0.05976,3e-05,14.47415]
[1778695000707,37.24,79462.59,112.0,0.05959,3e-05,14.43959]
[1778695002005,37.24,79461.91,112.0,0.05957,3e-05,14.43622]
[1778695002102,37.24,79461.91,112.0,0.05957,3e-05,14.43622]
[1778695004140,37.24,79460.91,112.0,0.05955,3e-05,14.43139]
[1778695008712,37.24,79463.07,112.0,0.05961,3e-05,14.44325]
[1778695009817,37.24,79462.52,112.0,0.05959,3e-05,14.44057]
[1778695010049,37.24,79462.52,112.0,0.05959,3e-05,14.44057]
[1778695011104,37.24,79461.62,112.0,0.05957,3e-05,14.43608]
[1778695011813,37.24,79458.09,112.0,0.05948,3e-05,14.41809]
[1778695012086,37.24,79458.09,112.0,0.05948,3e-05,14.41809]
[1778695017503,37.24,79457.19,112.0,0.05946,3e-05,14.4147]
[1778695018447,37.24,79457.19,112.0,0.05946,3e-05,14.4147]
[1778695020247,37.24,79457.53,112.0,0.05947,3e-05,14.41662]
[1778695020795,37.24,79456.92,112.0,0.05946,3e-05,14.41367]
[1778695022445,37.24,79456.59,112.0,0.05945,3e-05,14.41234]
[1778695023425,37.24,79456.0,112.0,0.05944,3e-05,14.4095]
[1778695025448,37.24,79456.53,112.0,0.05945,3e-05,14.41259]
[1778695030594,37.24,79456.13,112.0,0.05945,3e-05,14.41166]
[1778695035631,37.24,79457.1,112.0,0.05948,3e-05,14.41757]
[1778695037523,37.24,79457.64,112.0,0.05949,3e-05,14.42053]
[1778695038440,37.24,79461.37,112.0,0.05959,3e-05,14.43987]
[1778695038478,37.24,79461.37,112.0,0.05959,3e-05,14.43987]
[1778695043688,37.24,79477.05,112.0,0.06,3e-05,14.52101]
[1778695048723,37.24,79478.44,112.0,0.06004,3e-05,14.52826]
[1778695053758,37.24,79479.29,112.0,0.06006,3e-05,14.53059]
[1778695058794,37.24,79485.27,112.0,0.06021,3e-05,14.56139]
[1778695063829,37.24,79484.95,112.0,0.0602,3e-05,14.55952]
[1778695065244,37.24,79484.95,112.0,0.0602,3e-05,14.55952]
[1778695068190,37.24,79484.95,112.0,0.0602,3e-05,14.5594]
[1778695074906,37.24,79484.03,112.0,0.06018,3e-05,14.55438]
[1778695079941,37.24,79483.07,112.0,0.06015,3e-05,14.54928]
[1778695084976,37.24,79489.82,112.0,0.06033,3e-05,14.584]
[1778695085890,37.24,79489.82,112.0,0.06033,3e-05,14.584]
[1778695085900,37.24,79489.82,112.0,0.06033,3e-05,14.584]
[1778695086638,37.24,79489.92,112.0,0.06033,3e-05,14.58445]
[1778695087314,37.24,79489.92,112.0,0.06033,3e-05,14.58445]
[1778695087351,37.24,79499.13,112.0,0.06057,3e-05,14.63202]
[1778695087578,37.24,79499.13,112.0,0.06057,3e-05,14.63202]
[1778695088490,37.24,79499.43,112.0,0.06058,3e-05,14.63352]
[1778695090904,37.24,79510.23,112.0,0.06087,3e-05,14.6903]
[1778695091381,37.24,79503.41,112.0,0.06069,3e-05,14.65518]
[1778695091844,37.24,79503.41,112.0,0.06069,3e-05,14.65518]
[1778695095245,37.24,79495.93,112.0,0.06049,3e-05,14.61589]
[1778695096330,37.24,79495.57,112.0,0.06048,3e-05,14.61391]
[1778695102095,37.24,79496.34,112.0,0.0605,3e-05,14.61705]
[1778695107130,37.24,79497.36,112.0,0.06052,3e-05,14.62168]
[1778695109587,37.24,79497.48,112.0,0.06052,3e-05,14.62204]
[1778695109685,37.24,79497.48,112.0,0.06052,3e-05,14.62204]
[1778695109764,37.24,79497.48,112.0,0.06052,3e-05,14.62204]
[1778695109789,37.24,79497.48,112.0,0.06052,3e-05,14.62204]
[1778695110186,37.24,79497.48,112.0,0.06052,3e-05,14.62204]
[1778695110206,37.24,79497.48,112.0,0.06052,3e-05,14.62204]
[1778695110425,37.24,79497.48,112.0,0.06052,3e-05,14.62204]
[1778695110446,37.24,79526.66,112.0,0.0613,3e-05,14.77341]
[1778695110877,37.24,79526.66,112.0,0.0613,3e-05,14.77341]
[1778695111160,37.24,79526.66,112.0,0.0613,3e-05,14.77341]
[1778695111191,37.24,79526.66,112.0,0.0613,3e-05,14.77341]
[1778695111385,37.24,79558.71,112.0,0.06215,3e-05,14.93914]
[1778695112251,37.24,79558.71,112.0,0.06215,3e-05,14.93914]
[1778695112298,37.24,79558.71,112.0,0.06215,3e-05,14.93914]
[1778695112463,37.24,79558.71,112.0,0.06215,3e-05,14.93914]
[1778695112633,37.24,79556.99,112.0,0.0621,3e-05,14.93049]
[1778695112692,37.24,79556.99,112.0,0.0621,3e-05,14.93049]
[1778695113296,37.24,79556.99,112.0,0.0621,3e-05,14.93049]
[1778695113317,37.24,79556.99,112.0,0.0621,3e-05,14.93049]
[1778695113440,37.24,79556.99,112.0,0.0621,3e-05,14.93049]
[1778695115678,37.24,79552.58,112.0,0.06198,3e-05,14.90728]
[1778695116769,37.24,79551.87,112.0,0.06197,3e-05,14.90347]
[1778695117268,37.24,79551.87,112.0,0.06197,3e-05,14.90347]
[1778695117298,37.24,79551.87,112.0,0.06197,3e-05,14.90347]
[1778695122695,37.24,79562.74,112.0,0.06226,3e-05,14.95993]
[1778695123454,37.24,79562.74,112.0,0.06226,3e-05,14.95993]
[1778695123480,37.24,79562.65,112.0,0.06225,3e-05,14.95917]
[1778695123760,37.24,79562.65,112.0,0.06225,3e-05,14.95917]
[1778695129290,37.24,79563.69,112.0,0.06226,3e-05,14.96139]
[1778695134325,37.24,79555.87,112.0,0.06203,3e-05,14.9172]
[1778695139360,37.23,79555.07,112.0,0.062,3e-05,14.91011]
[1778695139671,37.23,79555.07,112.0,0.062,3e-05,14.91011]
[1778695139848,37.23,79555.07,112.0,0.062,3e-05,14.91011]
[1778695142577,37.23,79546.35,112.0,0.06175,3e-05,14.86279]
[1778695148423,37.23,79546.75,112.0,0.06175,3e-05,14.86195]
[1778695153458,37.22,79546.08,112.0,0.06172,3e-05,14.85599]
[1778695155275,37.22,79546.14,112.0,0.06172,3e-05,14.85582]
[1778695160507,37.22,79544.97,112.0,0.06167,3e-05,14.84637]
[1778695165294,37.22,79534.72,112.0,0.06138,3e-05,14.79113]
[1778695173598,37.22,79532.94,112.0,0.06131,3e-05,14.77642]
[1778695178633,37.21,79532.48,112.0,0.06129,3e-05,14.77223]
[1778695183668,37.21,79527.56,112.0,0.06115,3e-05,14.74491]
[1778695185253,37.21,79527.56,112.0,0.06115,3e-05,14.74491]
[1778695186799,37.21,79522.82,112.0,0.06102,3e-05,14.71962]
[1778695192732,37.21,79521.72,112.0,0.06098,3e-05,14.71198]
[1778695197786,37.21,79518.81,112.0,0.0609,3e-05,14.69566]
[1778695200848,37.21,79521.79,112.0,0.06097,3e-05,14.71068]
[1778695200857,37.21,79521.79,112.0,0.06097,3e-05,14.71068]
[1778695202678,37.21,79528.93,112.0,0.06116,3e-05,14.74733]
[1778695202974,37.21,79528.93,112.0,0.06116,3e-05,14.74733]
[1778695203158,37.21,79535.73,112.0,0.06134,3e-05,14.78251]
[1778695205588,37.21,79542.46,112.0,0.06152,3e-05,14.81801]
[1778695208061,37.21,79541.93,112.0,0.06151,3e-05,14.81546]
[1778695210260,37.21,79541.71,112.0,0.0615,3e-05,14.81447]
[1778695210288,37.21,79541.71,112.0,0.0615,3e-05,14.81447]
[1778695211916,37.21,79540.87,112.0,0.06148,3e-05,14.81026]
[1778695212040,37.21,79540.87,112.0,0.06148,3e-05,14.81026]
[1778695212127,37.21,79535.97,112.0,0.06135,3e-05,14.78478]
[1778695214912,37.21,79533.33,112.0,0.06128,3e-05,14.76991]
[1778695217933,37.21,79536.04,112.0,0.06134,3e-05,14.78299]
[1778695222968,37.2,79542.48,112.0,0.06151,3e-05,14.81471]
[1778695228006,37.2,79536.88,112.0,0.06135,3e-05,14.78357]
[1778695233039,37.2,79540.62,112.0,0.06143,3e-05,14.79919]
[1778695233725,37.2,79540.62,112.0,0.06143,3e-05,14.79919]
[1778695235259,37.2,79540.58,112.0,0.06142,3e-05,14.7986]
[1778695236826,37.2,79536.26,112.0,0.06131,3e-05,14.77529]
[1778695242319,37.2,79536.43,112.0,0.0613,3e-05,14.77443]
[1778695245674,37.2,79540.37,112.0,0.0614,3e-05,14.79357]
[1778695246129,37.2,79540.38,112.0,0.0614,3e-05,14.79324]
[1778695247365,37.2,79540.38,112.0,0.0614,3e-05,14.79324]
[1778695248107,37.2,79545.1,112.0,0.06152,3e-05,14.81801]
[1778695248143,37.2,79545.27,112.0,0.06153,3e-05,14.81902]
[1778695249215,37.2,79545.27,112.0,0.06153,3e-05,14.81902]
[1778695249243,37.2,79558.0,112.0,0.06187,3e-05,14.88599]
[1778695252453,37.2,79557.76,112.0,0.06187,3e-05,14.88478]
[1778695252486,37.2,79557.76,112.0,0.06187,3e-05,14.88478]
[1778695253844,37.2,79558.95,112.0,0.0619,3e-05,14.89098]
[1778695259220,37.2,79563.1,112.0,0.06201,3e-05,14.91246]
[1778695260981,37.2,79558.92,112.0,0.0619,3e-05,14.8905]
[1778695261234,37.2,79557.85,112.0,0.06187,3e-05,14.88487]
[1778695266269,37.19,79550.39,112.0,0.06165,3e-05,14.84339]
[1778695271386,37.19,79549.88,112.0,0.06163,3e-05,14.83893]
[1778695271400,37.19,79549.88,112.0,0.06163,3e-05,14.83893]
[1778695271409,37.19,79551.24,112.0,0.06166,3e-05,14.84559]
[1778695274053,37.19,79556.56,112.0,0.06181,3e-05,14.87354]
[1778695274488,37.19,79556.56,112.0,0.06181,3e-05,14.87354]
[1778695274585,37.19,79560.28,112.0,0.06191,3e-05,14.89306]
[1778695277193,37.19,79560.31,112.0,0.0619,3e-05,14.8922]
[1778695277348,37.19,79560.65,112.0,0.06191,3e-05,14.89346]
[1778695282383,37.19,79569.89,112.0,0.06216,3e-05,14.94158]
[1778695287418,37.19,79568.38,112.0,0.06211,3e-05,14.9332]
[1778695290309,37.19,79570.05,112.0,0.06216,3e-05,14.9418]
[1778695292310,37.19,79572.97,112.0,0.06223,3e-05,14.95484]
[1778695292317,37.19,79572.97,112.0,0.06223,3e-05,14.95484]
[1778695297326,37.19,79579.85,112.0,0.06241,3e-05,14.99027]
[1778695302325,37.19,79582.69,112.0,0.06248,3e-05,15.00432]
[1778695305259,37.19,79583.66,112.0,0.06251,3e-05,15.00882]
[1778695307016,37.19,79584.31,112.0,0.06252,3e-05,15.01184]
[1778695311884,37.18,79589.26,112.0,0.06265,3e-05,15.03686]
[1778695312502,37.18,79589.26,112.0,0.06265,3e-05,15.03686]
[1778695312515,37.18,79589.26,112.0,0.06265,3e-05,15.03686]
[1778695317628,37.18,79595.77,112.0,0.06282,3e-05,15.06934]
[1778695318475,37.18,79595.77,112.0,0.06282,3e-05,15.06934]
[1778695319417,37.18,79591.68,112.0,0.0627,3e-05,15.04744]
[1778695319490,37.18,79591.68,112.0,0.0627,3e-05,15.04744]
[1778695319642,37.18,79589.36,112.0,0.06264,3e-05,15.03496]
[1778695324677,37.18,79587.16,112.0,0.06256,3e-05,15.01971]
[1778695325857,37.18,79586.91,112.0,0.06255,3e-05,15.01768]
[1778695332237,37.17,79565.89,112.0,0.06196,3e-05,14.90344]
[1778695337770,37.17,79553.87,112.0,0.06162,3e-05,14.83711]
[1778695342805,37.17,79557.56,112.0,0.06171,3e-05,14.85427]
[1778695344576,37.17,79557.56,112.0,0.06171,3e-05,14.85427]
[1778695347827,37.17,79580.37,112.0,0.06231,3e-05,14.9721]
[1778695350583,37.17,79581.23,112.0,0.06233,3e-05,14.97543]
[1778695350623,37.16,79582.24,112.0,0.06235,3e-05,14.98011]
[1778695351805,37.16,79586.58,112.0,0.06246,3e-05,15.00021]
[1778695354536,37.16,79591.18,112.0,0.06258,3e-05,15.02415]
[1778695354613,37.16,79592.06,112.0,0.06261,3e-05,15.02861]
[1778695359924,37.16,79593.87,112.0,0.06263,3e-05,15.03383]
[1778695364960,37.16,79594.67,112.0,0.06263,3e-05,15.03444]
[1778695369995,37.15,79592.24,112.0,0.06255,3e-05,15.0181]
[1778695371877,37.15,79591.72,112.0,0.06253,3e-05,15.01466]
[1778695378053,37.15,79590.57,112.0,0.06247,3e-05,15.00379]
[1778695380266,37.15,79591.27,112.0,0.06249,3e-05,15.0068]
[1778695385383,37.14,79589.64,112.0,0.06243,3e-05,14.99485]
[1778695391145,37.14,79592.83,112.0,0.06249,3e-05,15.00703]
[1778695396181,37.13,79586.26,112.0,0.06229,3e-05,14.96909]
[1778695397267,37.13,79586.26,112.0,0.06229,3e-05,14.96909]
[1778695403230,37.13,79577.67,112.0,0.06204,3e-05,14.91987]
[1778695404616,37.13,79577.67,112.0,0.06204,3e-05,14.91987]
[1778695408963,37.13,79568.24,112.0,0.06177,3e-05,14.86769]
[1778695414259,37.13,79563.16,112.0,0.06161,3e-05,14.83667]
[1778695414712,37.13,79563.16,112.0,0.06161,3e-05,14.83667]
[1778695417337,37.12,79558.7,112.0,0.06149,3e-05,14.8121]
[1778695417836,37.12,79558.96,112.0,0.06149,3e-05,14.81306]
[1778695419580,37.12,79558.99,112.0,0.06149,3e-05,14.81285]
[1778695425384,37.12,79562.36,112.0,0.06157,3e-05,14.82777]
[1778695426916,37.12,79562.89,112.0,0.06158,3e-05,14.83015]
[1778695427076,37.12,79562.89,112.0,0.06158,3e-05,14.83015]
[1778695428218,37.12,79564.04,112.0,0.06161,3e-05,14.83578]
[1778695428367,37.12,79564.04,112.0,0.06161,3e-05,14.83578]
[1778695430109,37.12,79556.64,112.0,0.06141,3e-05,14.79625]
[1778695432899,37.12,79556.25,112.0,0.06139,3e-05,14.79314]
[1778695432918,37.12,79556.25,112.0,0.06139,3e-05,14.79314]
[1778695432957,37.12,79556.25,112.0,0.06139,3e-05,14.79314]
[1778695432969,37.12,79556.25,112.0,0.06139,3e-05,14.79314]
[1778695434809,37.12,79555.8,112.0,0.06138,3e-05,14.79045]
[1778695435357,37.12,79548.4,112.0,0.06118,3e-05,14.75145]
[1778695435500,37.12,79548.4,112.0,0.06118,3e-05,14.75145]
[1778695436837,37.12,79545.13,112.0,0.06109,3e-05,14.73378]
[1778695440692,37.12,79548.19,112.0,0.06116,3e-05,14.749]
[1778695443137,37.11,79536.45,112.0,0.06085,3e-05,14.68699]
[1778695448553,37.11,79537.99,112.0,0.06088,3e-05,14.69385]
[1778695453587,37.11,79547.74,112.0,0.06114,3e-05,14.74368]
[1778695458622,37.11,79554.43,112.0,0.06131,3e-05,14.77729]
[1778695463661,37.11,79544.77,112.0,0.06104,3e-05,14.7253]
[1778695468696,37.11,79542.99,112.0,0.06099,3e-05,14.71486]
[1778695473731,37.11,79536.24,112.0,0.0608,3e-05,14.67669]
[1778695478767,37.11,79532.28,112.0,0.06069,3e-05,14.6553]
[1778695483802,37.11,79530.16,112.0,0.06063,3e-05,14.64369]
[1778695486460,37.11,79526.49,112.0,0.06053,3e-05,14.6244]
[1778695487868,37.11,79524.82,112.0,0.06048,3e-05,14.61562]
[1778695495270,37.1,79536.91,112.0,0.0608,3e-05,14.6774]
[1778695496373,37.1,79537.03,112.0,0.0608,3e-05,14.67786]
[1778695502183,37.1,79537.57,112.0,0.06081,3e-05,14.67969]
[1778695502564,37.1,79537.57,112.0,0.06081,3e-05,14.67969]
[1778695507972,37.1,79547.48,112.0,0.06107,3e-05,14.72997]
[1778695513007,37.1,79544.19,112.0,0.06097,3e-05,14.71165]
[1778695514641,37.1,79544.19,112.0,0.06097,3e-05,14.71165]
[1778695520427,37.1,79549.59,112.0,0.06111,3e-05,14.73858]
[1778695520734,37.1,79549.59,112.0,0.06111,3e-05,14.73858]
[1778695520836,37.1,79549.19,112.0,0.0611,3e-05,14.73626]
[1778695525773,37.1,79548.34,112.0,0.06108,3e-05,14.73306]
[1778695526040,37.1,79548.3,112.0,0.06108,3e-05,14.73316]
[1778695526099,37.1,79548.3,112.0,0.06108,3e-05,14.73347]
[1778695528227,37.1,79545.77,112.0,0.06102,3e-05,14.72003]
[1778695528310,37.1,79544.32,112.0,0.06098,3e-05,14.71223]
[1778695534155,37.1,79543.95,112.0,0.06096,3e-05,14.70865]
[1778695539190,37.1,79544.02,112.0,0.06096,3e-05,14.70939]
[1778695544225,37.1,79551.16,112.0,0.06116,3e-05,14.74692]
[1778695549260,37.1,79552.61,112.0,0.06119,3e-05,14.75455]
[1778695554297,37.1,79553.71,112.0,0.06122,3e-05,14.7603]
[1778695559330,37.1,79566.06,112.0,0.06155,3e-05,14.82475]
[1778695563777,37.1,79567.58,112.0,0.06159,3e-05,14.83242]
[1778695563782,37.1,79567.58,112.0,0.06159,3e-05,14.83242]
[1778695563883,37.1,79564.32,112.0,0.06151,3e-05,14.81526]
[1778695564217,37.1,79564.32,112.0,0.06151,3e-05,14.81526]
[1778695566510,37.1,79569.92,112.0,0.06166,3e-05,14.84539]
[1778695566514,37.1,79572.33,112.0,0.06173,3e-05,14.85843]
[1778695572437,37.1,79572.21,112.0,0.06172,3e-05,14.85691]
[1778695577477,37.1,79572.38,112.0,0.06172,3e-05,14.85705]
[1778695582512,37.1,79572.4,112.0,0.06172,3e-05,14.85641]
[1778695587053,37.1,79571.26,112.0,0.06168,3e-05,14.84985]
[1778695587979,37.1,79570.77,112.0,0.06167,3e-05,14.84714]
[1778695590788,37.1,79573.35,112.0,0.06173,3e-05,14.85983]
[1778695594371,37.1,79572.94,112.0,0.06171,3e-05,14.8539]
[1778695599634,37.09,79575.9,112.0,0.06177,3e-05,14.86691]
[1778695604669,37.09,79583.02,112.0,0.06195,3e-05,14.90197]
[1778695607806,37.09,79581.56,112.0,0.06191,3e-05,14.8933]
[1778695609093,37.09,79582.82,112.0,0.06194,3e-05,14.89896]
[1778695614743,37.09,79585.5,112.0,0.06199,3e-05,14.91014]
[1778695616511,37.09,79585.83,112.0,0.062,3e-05,14.91138]
[1778695616567,37.09,79585.83,112.0,0.062,3e-05,14.91138]
[1778695622801,37.08,79586.15,112.0,0.06199,3e-05,14.90958]
[1778695627836,37.08,79586.14,112.0,0.06198,3e-05,14.90703]
[1778695631131,37.08,79588.29,112.0,0.06203,3e-05,14.91686]
[1778695631864,37.08,79588.43,112.0,0.06203,3e-05,14.91708]
[1778695632184,37.08,79588.43,112.0,0.06203,3e-05,14.91708]
[1778695632871,37.08,79592.31,112.0,0.06213,3e-05,14.93727]
[1778695637906,37.08,79592.24,112.0,0.06211,3e-05,14.93422]
[1778695638471,37.08,79592.24,112.0,0.06211,3e-05,14.93422]
[1778695643948,37.07,79580.33,112.0,0.06178,3e-05,14.86885]
[1778695648007,37.07,79585.51,112.0,0.06191,3e-05,14.89478]
[1778695648813,37.07,79585.45,112.0,0.06191,3e-05,14.89399]
[1778695648925,37.07,79585.45,112.0,0.06191,3e-05,14.89399]
[1778695654136,37.07,79596.66,112.0,0.06219,3e-05,14.94804]
[1778695663461,37.06,79585.91,112.0,0.06187,3e-05,14.88729]
[1778695666141,37.06,79576.23,112.0,0.0616,3e-05,14.83468]
[1778695672871,37.06,79561.07,112.0,0.06119,3e-05,14.75337]
[1778695678188,37.06,79566.69,112.0,0.06133,3e-05,14.78086]
[1778695683223,37.06,79554.62,112.0,0.061,3e-05,14.71646]
[1778695686587,37.06,79560.24,112.0,0.06115,3e-05,14.74543]
[1778695692286,37.05,79563.61,112.0,0.06123,3e-05,14.76124]
[1778695697321,37.05,79570.6,112.0,0.06141,3e-05,14.79648]
[1778695699448,37.05,79573.08,112.0,0.06147,3e-05,14.80919]
[1778695705829,37.05,79576.99,112.0,0.06157,3e-05,14.82766]
[1778695711765,37.05,79581.62,112.0,0.06168,3e-05,14.84973]
[1778695715278,37.05,79582.16,112.0,0.06168,3e-05,14.84891]
[1778695718533,37.05,79587.86,112.0,0.06182,3e-05,14.87767]
[1778695718576,37.05,79587.86,112.0,0.06182,3e-05,14.87767]
[1778695720443,37.04,79593.01,112.0,0.06196,3e-05,14.90391]
[1778695726082,37.04,79595.56,112.0,0.06201,3e-05,14.9149]
[1778695731559,37.04,79596.17,112.0,0.06201,3e-05,14.91467]
[1778695735378,37.04,79588.68,112.0,0.0618,3e-05,14.87381]
[1778695735709,37.04,79588.68,112.0,0.0618,3e-05,14.87381]
[1778695741630,37.03,79588.93,112.0,0.06179,3e-05,14.87213]
[1778695746664,37.03,79589.05,112.0,0.06179,3e-05,14.87064]
[1778695752706,37.03,79586.04,112.0,0.06169,3e-05,14.85239]
[1778695757741,37.03,79593.56,112.0,0.06188,3e-05,14.88995]
[1778695762776,37.03,79594.26,112.0,0.06189,3e-05,14.89139]
[1778695765284,37.02,79596.12,112.0,0.06194,3e-05,14.90028]
[1778695769555,37.02,79598.7,112.0,0.062,3e-05,14.91201]
[1778695774633,37.02,79596.9,112.0,0.06193,3e-05,14.89812]
[1778695776687,37.02,79595.59,112.0,0.06189,3e-05,14.89032]
[1778695781909,37.02,79593.8,112.0,0.06183,3e-05,14.87835]
[1778695783058,37.02,79593.8,112.0,0.06183,3e-05,14.87835]
[1778695783142,37.02,79593.65,112.0,0.06182,3e-05,14.87714]
[1778695786407,37.02,79597.17,112.0,0.06192,3e-05,14.89605]
[1778695791979,37.02,79598.82,112.0,0.06196,3e-05,14.90528]
[1778695797015,37.02,79595.61,112.0,0.06188,3e-05,14.88883]
[1778695800283,37.02,79595.09,112.0,0.06187,3e-05,14.88621]
[1778695805798,37.02,79596.39,112.0,0.06191,3e-05,14.89387]
[1778695811117,37.02,79598.35,112.0,0.06196,3e-05,14.90481]
[1778695811302,37.02,79598.35,112.0,0.06196,3e-05,14.90481]
[1778695817159,37.02,79597.12,112.0,0.06193,3e-05,14.89892]
[1778695823201,37.02,79597.69,112.0,0.06195,3e-05,14.90249]
[1778695828236,37.02,79597.72,112.0,0.06195,3e-05,14.90311]
[1778695833271,37.02,79597.49,112.0,0.06194,3e-05,14.90037]
[1778695838306,37.02,79596.86,112.0,0.06193,3e-05,14.89754]
[1778695843341,37.02,79596.4,112.0,0.06192,3e-05,14.89562]
[1778695848376,37.02,79598.17,112.0,0.06197,3e-05,14.90543]
[1778695850850,37.02,79597.94,112.0,0.06196,3e-05,14.90432]
[1778695854577,37.02,79597.39,112.0,0.06195,3e-05,14.90179]
[1778695860460,37.02,79596.58,112.0,0.06193,3e-05,14.89818]
[1778695865495,37.02,79592.76,112.0,0.06183,3e-05,14.87861]
[1778695870739,37.02,79592.87,112.0,0.06183,3e-05,14.87932]
[1778695876161,37.03,79592.4,112.0,0.06183,3e-05,14.8776]
[1778695881609,37.03,79594.89,112.0,0.0619,3e-05,14.8918]
[1778695886867,37.03,79595.37,112.0,0.06191,3e-05,14.89475]
[1778695892686,37.03,79601.48,112.0,0.06207,3e-05,14.92539]
[1778695897491,37.03,79601.87,112.0,0.06209,3e-05,14.92766]
[1778695897721,37.03,79602.0,112.0,0.06209,3e-05,14.92839]
[1778695902756,37.03,79603.35,112.0,0.06214,3e-05,14.93822]
[1778695903307,37.03,79603.35,112.0,0.06214,3e-05,14.93822]
[1778695908799,37.03,79605.11,112.0,0.06221,3e-05,14.95063]
[1778695913833,37.04,79605.34,112.0,0.06223,3e-05,14.95439]
[1778695918868,37.04,79606.55,112.0,0.06227,3e-05,14.96328]
[1778695923903,37.04,79605.54,112.0,0.06226,3e-05,14.96039]
[1778695929945,37.04,79605.59,112.0,0.06227,3e-05,14.96359]
[1778695934980,37.05,79603.6,112.0,0.06223,3e-05,14.95556]
[1778695940018,37.05,79604.03,112.0,0.06226,3e-05,14.96031]
[1778695945053,37.05,79603.32,112.0,0.06225,3e-05,14.95901]
[1778695950088,37.05,79604.01,112.0,0.06228,3e-05,14.96508]
[1778695955124,37.06,79604.11,112.0,0.06229,3e-05,14.96591]
[1778695961166,37.06,79603.94,112.0,0.0623,3e-05,14.96787]
[1778695963604,37.06,79606.38,112.0,0.06237,3e-05,14.98168]
[1778695964881,37.06,79607.54,112.0,0.06241,3e-05,14.98825]
[1778695969973,37.06,79612.62,112.0,0.06256,3e-05,15.01719]
[1778695975264,37.07,79609.55,112.0,0.06249,3e-05,15.00339]
[1778695975394,37.07,79609.55,112.0,0.06249,3e-05,15.00339]
[1778695976271,37.07,79609.09,112.0,0.06248,3e-05,15.00137]
[1778695977577,37.07,79600.57,112.0,0.06224,3e-05,14.95636]
[1778695983368,37.07,79582.53,112.0,0.06176,3e-05,14.86163]
[1778695993401,37.07,79588.08,112.0,0.06191,3e-05,14.89201]
[1778695998437,37.07,79589.21,112.0,0.06195,3e-05,14.89836]
[1778696003472,37.07,79583.72,112.0,0.0618,3e-05,14.87005]
[1778696008508,37.07,79584.66,112.0,0.06183,3e-05,14.87558]
[1778696013543,37.07,79595.24,112.0,0.06211,3e-05,14.92949]
[1778696018578,37.07,79595.3,112.0,0.06211,3e-05,14.92993]
[1778696023613,37.07,79598.88,112.0,0.06221,3e-05,14.94886]
[1778696029655,37.07,79600.08,112.0,0.06224,3e-05,14.95512]
[1778696034690,37.07,79602.32,112.0,0.0623,3e-05,14.96688]
[1778696040732,37.07,79604.81,112.0,0.06237,3e-05,14.97979]
[1778696045767,37.07,79603.25,112.0,0.06232,3e-05,14.97136]
[1778696050484,37.07,79603.72,112.0,0.06234,3e-05,14.97373]
[1778696050523,37.07,79603.72,112.0,0.06234,3e-05,14.97373]
[1778696050585,37.07,79603.89,112.0,0.06234,3e-05,14.97454]
[1778696054652,37.07,79604.43,112.0,0.06236,3e-05,14.97876]
[1778696055303,37.07,79604.43,112.0,0.06236,3e-05,14.97876]
[1778696055349,37.07,79604.7,112.0,0.06237,3e-05,14.98064]
[1778696056740,37.07,79604.96,112.0,0.06238,3e-05,14.98196]
[1778696061879,37.07,79605.96,112.0,0.0624,3e-05,14.98691]
[1778696066914,37.07,79608.08,112.0,0.06246,3e-05,14.99779]
[1778696070868,37.07,79607.55,112.0,0.06245,3e-05,14.99478]
[1778696075101,37.07,79608.18,112.0,0.06245,3e-05,14.99571]
[1778696081013,37.07,79608.54,112.0,0.06246,3e-05,14.99711]
[1778696086048,37.07,79608.02,112.0,0.06244,3e-05,14.99399]
[1778696089143,37.07,79607.96,112.0,0.06244,3e-05,14.99353]
[1778696089236,37.07,79608.78,112.0,0.06246,3e-05,14.99779]
[1778696090304,37.07,79608.78,112.0,0.06246,3e-05,14.99779]
[1778696092355,37.07,79609.8,112.0,0.0625,3e-05,15.00402]
[1778696098132,37.07,79610.09,112.0,0.06252,3e-05,15.00842]
[1778696103167,37.07,79613.24,112.0,0.06262,3e-05,15.02707]
[1778696104885,37.07,79614.72,112.0,0.06266,3e-05,15.03528]
[1778696110308,37.08,79622.63,112.0,0.06288,3e-05,15.07881]
[1778696110765,37.08,79623.8,112.0,0.06292,3e-05,15.0853]
[1778696110871,37.08,79623.8,112.0,0.06292,3e-05,15.0853]
[1778696114639,37.08,79630.79,112.0,0.06311,3e-05,15.12346]
[1778696115397,37.08,79630.79,112.0,0.06311,3e-05,15.12346]
[1778696117105,37.08,79631.61,112.0,0.06314,3e-05,15.12826]
[1778696122313,37.08,79629.74,112.0,0.06309,3e-05,15.11969]
[1778696127348,37.08,79634.31,112.0,0.06323,3e-05,15.14506]
[1778696132418,37.08,79634.5,112.0,0.06323,3e-05,15.14494]
[1778696137354,37.08,79635.75,112.0,0.06327,3e-05,15.15234]
[1778696142488,37.08,79632.31,112.0,0.06318,3e-05,15.13522]
[1778696143317,37.08,79632.31,112.0,0.06318,3e-05,15.13522]
[1778696143324,37.08,79632.31,112.0,0.06318,3e-05,15.13522]
[1778696147622,37.08,79631.35,112.0,0.06316,3e-05,15.13117]
[1778696152708,37.09,79631.31,112.0,0.06316,3e-05,15.13139]
[1778696153310,37.09,79631.31,112.0,0.06316,3e-05,15.13139]
[1778696159525,37.09,79617.51,112.0,0.06279,3e-05,15.06011]
[1778696168670,37.09,79618.91,112.0,0.06285,3e-05,15.07134]
[1778696170883,37.09,79619.71,112.0,0.06287,3e-05,15.07588]
[1778696177216,37.09,79620.01,112.0,0.06289,3e-05,15.07864]
[1778696182768,37.1,79620.63,112.0,0.06292,3e-05,15.0845]
[1778696189817,37.1,79621.54,112.0,0.06295,3e-05,15.09124]
[1778696194852,37.1,79622.15,112.0,0.06297,3e-05,15.09371]
[1778696200585,37.1,79622.01,112.0,0.06297,3e-05,15.09323]
[1778696209957,37.1,79622.68,112.0,0.063,3e-05,15.10036]
[1778696213548,37.1,79622.68,112.0,0.063,3e-05,15.10036]
[1778696214735,37.1,79622.54,112.0,0.063,3e-05,15.10037]
[1778696220030,37.1,79621.38,112.0,0.06298,3e-05,15.09598]
[1778696225626,37.11,79615.68,112.0,0.06283,3e-05,15.06684]
[1778696225633,37.11,79608.74,112.0,0.06264,3e-05,15.03042]
[1778696231107,37.11,79608.58,112.0,0.06265,3e-05,15.03164]
[1778696231639,37.11,79608.58,112.0,0.06265,3e-05,15.03164]
[1778696232023,37.11,79608.58,112.0,0.06265,3e-05,15.03164]
[1778696237444,37.11,79609.16,112.0,0.06267,3e-05,15.0361]
[1778696237463,37.11,79609.16,112.0,0.06267,3e-05,15.0361]
[1778696237878,37.11,79609.05,112.0,0.06267,3e-05,15.03621]
[1778696239156,37.11,79608.43,112.0,0.06266,3e-05,15.03328]
[1778696239158,37.11,79608.43,112.0,0.06266,3e-05,15.03328]
[1778696239237,37.11,79588.22,112.0,0.06211,3e-05,14.92716]
[1778696240035,37.11,79588.22,112.0,0.06211,3e-05,14.92716]
[1778696240291,37.11,79588.22,112.0,0.06211,3e-05,14.92716]
[1778696240356,37.11,79585.15,112.0,0.06203,3e-05,14.91082]
[1778696241199,37.11,79585.15,112.0,0.06203,3e-05,14.91082]
[1778696241434,37.11,79585.15,112.0,0.06203,3e-05,14.91082]
[1778696243817,37.11,79573.35,112.0,0.0617,3e-05,14.84721]
[1778696250551,37.11,79567.41,112.0,0.06153,3e-05,14.8137]
[1778696250597,37.11,79567.57,112.0,0.06153,3e-05,14.81417]
[1778696252847,37.11,79563.41,112.0,0.06141,3e-05,14.79058]
[1778696259342,37.11,79561.7,112.0,0.06137,3e-05,14.78227]
[1778696265346,37.11,79565.88,112.0,0.06149,3e-05,14.80564]
[1778696270381,37.11,79583.18,112.0,0.06196,3e-05,14.89672]
[1778696270681,37.11,79583.18,112.0,0.06196,3e-05,14.89672]
[1778696270719,37.11,79583.18,112.0,0.06196,3e-05,14.89672]
[1778696271169,37.11,79583.18,112.0,0.06196,3e-05,14.89672]
[1778696273181,37.11,79586.92,112.0,0.06206,3e-05,14.91638]
[1778696273237,37.11,79586.66,112.0,0.06205,3e-05,14.91501]
[1778696277763,37.11,79591.21,112.0,0.06219,3e-05,14.941]
[1778696283406,37.11,79595.69,112.0,0.06232,3e-05,14.96699]
[1778696288510,37.12,79586.85,112.0,0.0621,3e-05,14.92333]
[1778696293416,37.12,79585.88,112.0,0.06208,3e-05,14.92028]
[1778696295910,37.12,79585.19,112.0,0.06207,3e-05,14.9182]
[1778696297209,37.12,79585.72,112.0,0.06209,3e-05,14.92151]
[1778696298855,37.12,79585.59,112.0,0.06209,3e-05,14.92185]
[1778696299585,37.12,79585.56,112.0,0.06209,3e-05,14.92221]
[1778696301208,37.12,79585.07,112.0,0.06208,3e-05,14.91959]
[1778696304083,37.12,79585.73,112.0,0.0621,3e-05,14.92294]
[1778696310662,37.12,79585.14,112.0,0.06208,3e-05,14.91954]
[1778696315699,37.12,79585.22,112.0,0.06207,3e-05,14.91768]
[1778696315924,37.12,79585.22,112.0,0.06207,3e-05,14.91768]
[1778696321741,37.12,79585.6,112.0,0.06208,3e-05,14.91945]
[1778696322152,37.12,79585.6,112.0,0.06208,3e-05,14.91945]
[1778696322247,37.12,79593.02,112.0,0.06228,3e-05,14.95844]
[1778696325581,37.12,79598.33,112.0,0.06243,3e-05,14.98664]
[1778696331207,37.12,79601.67,112.0,0.06253,3e-05,15.00664]
[1778696332816,37.12,79601.95,112.0,0.06254,3e-05,15.00888]
[1778696338860,37.13,79610.38,112.0,0.06278,3e-05,15.05408]
[1778696339890,37.13,79610.38,112.0,0.06278,3e-05,15.05408]
[1778696345909,37.13,79615.09,112.0,0.06291,3e-05,15.08078]
[1778696351969,37.13,79614.99,112.0,0.06292,3e-05,15.08132]
[1778696352592,37.13,79614.99,112.0,0.06292,3e-05,15.08132]
[1778696355924,37.13,79621.91,112.0,0.06311,3e-05,15.11924]
[1778696359049,37.13,79622.76,112.0,0.06314,3e-05,15.12438]
[1778696365043,37.13,79625.64,112.0,0.06323,3e-05,15.14093]
[1778696370078,37.13,79625.89,112.0,0.06324,3e-05,15.14314]
[1778696375113,37.13,79626.99,112.0,0.06326,3e-05,15.14773]
[1778696380164,37.13,79629.61,112.0,0.06334,3e-05,15.16225]
[1778696385388,37.13,79630.74,112.0,0.06337,3e-05,15.16895]
[1778696391693,37.14,79638.34,112.0,0.06359,3e-05,15.20999]
[1778696395209,37.14,79638.15,112.0,0.06358,3e-05,15.20925]
[1778696395277,37.14,79638.15,112.0,0.06358,3e-05,15.20925]
[1778696396093,37.14,79639.55,112.0,0.06362,3e-05,15.21676]
[1778696396454,37.14,79639.55,112.0,0.06362,3e-05,15.21676]
[1778696396465,37.14,79639.55,112.0,0.06362,3e-05,15.21676]
[1778696396539,37.14,79693.65,112.0,0.06512,3e-05,15.50574]
[1778696396872,37.14,79693.65,112.0,0.06512,3e-05,15.50574]
[1778696397770,37.14,79693.65,112.0,0.06512,3e-05,15.50574]
[1778696397811,37.14,79722.59,112.0,0.06593,3e-05,15.66104]
[1778696397896,37.14,79722.59,112.0,0.06593,3e-05,15.66104]
[1778696397994,37.14,79722.59,112.0,0.06593,3e-05,15.66104]
[1778696398027,37.14,79722.59,112.0,0.06593,3e-05,15.66104]
[1778696398040,37.14,79722.59,112.0,0.06593,3e-05,15.66104]
[1778696398446,37.13,79727.27,112.0,0.06606,3e-05,15.68538]
[1778696401074,37.13,79728.05,112.0,0.06608,3e-05,15.68874]
[1778696402890,37.13,79726.03,112.0,0.06602,3e-05,15.67707]
[1778696403072,37.13,79726.03,112.0,0.06602,3e-05,15.67707]
[1778696404458,37.13,79726.32,112.0,0.06603,3e-05,15.67848]
[1778696405909,37.13,79729.38,112.0,0.06611,3e-05,15.6947]
[1778696405919,37.13,79729.38,112.0,0.06611,3e-05,15.6947]
[1778696407882,37.13,79727.22,112.0,0.06605,3e-05,15.68269]
[1778696407900,37.13,79727.22,112.0,0.06605,3e-05,15.68269]
[1778696410990,37.13,79727.03,112.0,0.06604,3e-05,15.68116]
[1778696411034,37.13,79727.03,112.0,0.06604,3e-05,15.68116]
[1778696411385,37.13,79724.32,112.0,0.06596,3e-05,15.66636]
[1778696415524,37.13,79732.34,112.0,0.06618,3e-05,15.70782]
[1778696419229,37.13,79733.42,112.0,0.06619,3e-05,15.71096]
[1778696419458,37.13,79733.42,112.0,0.06619,3e-05,15.71096]
[1778696419557,37.13,79735.67,112.0,0.06625,3e-05,15.72245]
[1778696424915,37.12,79738.23,112.0,0.06632,3e-05,15.7352]
[1778696425674,37.12,79738.23,112.0,0.06632,3e-05,15.7352]
[1778696425940,37.12,79740.13,112.0,0.06637,3e-05,15.74525]
[1778696427915,37.12,79740.09,112.0,0.06637,3e-05,15.74454]
[1778696428509,37.12,79741.16,112.0,0.0664,3e-05,15.75008]
[1778696430174,37.12,79733.91,112.0,0.06619,3e-05,15.7101]
[1778696435324,37.12,79731.4,112.0,0.06609,3e-05,15.69111]
[1778696436888,37.12,79735.15,112.0,0.06619,3e-05,15.71011]
[1778696437116,37.12,79735.15,112.0,0.06619,3e-05,15.71011]
[1778696437125,37.12,79735.15,112.0,0.06619,3e-05,15.71011]
[1778696437567,37.12,79735.67,112.0,0.0662,3e-05,15.71225]
[1778696438289,37.12,79735.67,112.0,0.0662,3e-05,15.71225]
[1778696438574,37.12,79736.98,112.0,0.06624,3e-05,15.71915]
[1778696439125,37.12,79736.98,112.0,0.06624,3e-05,15.71915]
[1778696439866,37.12,79739.35,112.0,0.0663,3e-05,15.73129]
[1778696439869,37.12,79739.35,112.0,0.0663,3e-05,15.73129]
[1778696440589,37.12,79739.65,112.0,0.06631,3e-05,15.73223]
[1778696445623,37.12,79735.66,112.0,0.06619,3e-05,15.70954]
[1778696447552,37.12,79735.71,112.0,0.06619,3e-05,15.70962]
[1778696447571,37.12,79735.71,112.0,0.06619,3e-05,15.70962]
[1778696448023,37.11,79736.67,112.0,0.06621,3e-05,15.71462]
[1778696448029,37.11,79736.67,112.0,0.06621,3e-05,15.71462]
[1778696448860,37.11,79736.67,112.0,0.06621,3e-05,15.71462]
[1778696448930,37.11,79752.24,112.0,0.06666,3e-05,15.79881]
[1778696451950,37.11,79753.2,112.0,0.06668,3e-05,15.80317]
[1778696452327,37.11,79753.2,112.0,0.06668,3e-05,15.80317]
[1778696457751,37.11,79758.66,112.0,0.06683,3e-05,15.83108]
[1778696458380,37.11,79755.91,112.0,0.06674,3e-05,15.81576]
[1778696458723,37.11,79755.79,112.0,0.06674,3e-05,15.81474]
[1778696461617,37.11,79755.97,112.0,0.06674,3e-05,15.81403]
[1778696462485,37.11,79756.45,112.0,0.06674,3e-05,15.8158]
[1778696462543,37.11,79756.45,112.0,0.06674,3e-05,15.8158]
[1778696462618,37.11,79756.45,112.0,0.06674,3e-05,15.8158]
[1778696462713,37.11,79756.45,112.0,0.06674,3e-05,15.8158]
[1778696462801,37.11,79757.57,112.0,0.06677,3e-05,15.82105]
[1778696463024,37.11,79757.57,112.0,0.06677,3e-05,15.82105]
[1778696463153,37.11,79757.57,112.0,0.06677,3e-05,15.82105]
[1778696463167,37.11,79757.57,112.0,0.06677,3e-05,15.82105]
[1778696463315,37.11,79757.57,112.0,0.06677,3e-05,15.82105]
[1778696463325,37.11,79757.57,112.0,0.06677,3e-05,15.82105]
[1778696463478,37.11,79757.57,112.0,0.06677,3e-05,15.82105]
[1778696463509,37.11,79757.57,112.0,0.06677,3e-05,15.82105]
[1778696463777,37.11,79757.57,112.0,0.06677,3e-05,15.82105]
[1778696463798,37.11,79757.57,112.0,0.06677,3e-05,15.82105]
[1778696463824,37.11,79757.57,112.0,0.06677,3e-05,15.82105]
[1778696463806,37.11,79789.59,112.0,0.06769,3e-05,15.99518]
[1778696464786,37.11,79789.59,112.0,0.06769,3e-05,15.99518]
[1778696465103,37.11,79796.94,112.0,0.0679,3e-05,16.03502]
[1778696465427,37.11,79796.94,112.0,0.0679,3e-05,16.03502]
[1778696465594,37.11,79796.94,112.0,0.0679,3e-05,16.03502]
[1778696466088,37.11,79796.88,112.0,0.06789,3e-05,16.03425]
[1778696466172,37.11,79796.88,112.0,0.06789,3e-05,16.03425]
[1778696466433,37.11,79796.88,112.0,0.06789,3e-05,16.03425]
[1778696466574,37.11,79796.88,112.0,0.06789,3e-05,16.03425]
[1778696466654,37.11,79796.88,112.0,0.06789,3e-05,16.03425]
[1778696468700,37.11,79793.47,112.0,0.06779,3e-05,16.01429]
[1778696469443,37.1,79791.71,112.0,0.06773,3e-05,16.00399]
[1778696470610,37.1,79791.71,112.0,0.06773,3e-05,16.00334]
[1778696471792,37.1,79786.74,112.0,0.06758,3e-05,15.97555]
[1778696472255,37.1,79785.49,112.0,0.06754,3e-05,15.96809]
[1778696472282,37.1,79785.49,112.0,0.06754,3e-05,15.96809]
[1778696472815,37.1,79785.49,112.0,0.06754,3e-05,15.96809]
[1778696478110,37.1,79782.85,112.0,0.06745,3e-05,15.95027]
[1778696480943,37.1,79786.3,112.0,0.06754,3e-05,15.96745]
[1778696484868,37.1,79787.68,112.0,0.06757,3e-05,15.97384]
[1778696488373,37.09,79794.36,112.0,0.06775,3e-05,16.00804]
[1778696493685,37.09,79797.34,112.0,0.06781,3e-05,16.01844]
[1778696499021,37.09,79789.11,112.0,0.06755,3e-05,15.96907]
[1778696503007,37.09,79788.11,112.0,0.06751,3e-05,15.96243]
[1778696503016,37.09,79788.11,112.0,0.06751,3e-05,15.96243]
[1778696506364,37.08,79786.06,112.0,0.06744,3e-05,15.94899]
[1778696512314,37.08,79786.2,112.0,0.06743,3e-05,15.94649]
[1778696512563,37.08,79786.2,112.0,0.06743,3e-05,15.94649]
[1778696512741,37.08,79786.2,112.0,0.06743,3e-05,15.94649]
[1778696512841,37.08,79789.36,112.0,0.06752,3e-05,15.96321]
[1778696513020,37.08,79789.36,112.0,0.06752,3e-05,15.96321]
[1778696514325,37.08,79789.36,112.0,0.06752,3e-05,15.96321]
[1778696516441,37.08,79800.19,112.0,0.06783,3e-05,16.02212]
[1778696517463,37.08,79789.57,112.0,0.06752,3e-05,15.96366]
[1778696517533,37.08,79789.65,112.0,0.06752,3e-05,15.96372]
[1778696523668,37.08,79781.37,112.0,0.06727,3e-05,15.91581]
[1778696523672,37.08,79781.37,112.0,0.06727,3e-05,15.91581]
[1778696523719,37.08,79781.37,112.0,0.06727,3e-05,15.91581]
[1778696523902,37.08,79781.37,112.0,0.06727,3e-05,15.91581]
[1778696523776,37.07,79781.57,112.0,0.06727,3e-05,15.91641]
[1778696524204,37.07,79781.36,112.0,0.06726,3e-05,15.91505]
[1778696529239,37.07,79777.61,112.0,0.06714,3e-05,15.8923]
[1778696532690,37.07,79776.6,112.0,0.06711,3e-05,15.8859]
[1778696538303,37.07,79773.05,112.0,0.06699,3e-05,15.86351]
[1778696541120,37.07,79776.17,112.0,0.06708,3e-05,15.87969]
[1778696541324,37.07,79774.84,112.0,0.06703,3e-05,15.87203]
[1778696542845,37.07,79774.84,112.0,0.06703,3e-05,15.87203]
[1778696544498,37.07,79772.83,112.0,0.06697,3e-05,15.85927]
[1778696547801,37.06,79761.46,112.0,0.06663,3e-05,15.79478]
[1778696553408,37.06,79744.36,112.0,0.06611,3e-05,15.69483]
[1778696558443,37.05,79744.17,112.0,0.06608,3e-05,15.69067]
[1778696560180,37.05,79744.66,112.0,0.06609,3e-05,15.6927]
[1778696562511,37.05,79744.41,112.0,0.06608,3e-05,15.69011]
[1778696565045,37.05,79736.93,112.0,0.06586,3e-05,15.64778]
[1778696565840,37.05,79736.93,112.0,0.06586,3e-05,15.64778]
[1778696568565,37.05,79728.54,112.0,0.06561,3e-05,15.60074]
[1778696574556,37.05,79723.35,112.0,0.06545,3e-05,15.56953]
[1778696576025,37.05,79723.56,112.0,0.06545,3e-05,15.57023]
[1778696580337,37.04,79733.82,112.0,0.06573,3e-05,15.62381]
[1778696582685,37.04,79737.55,112.0,0.06583,3e-05,15.64295]
[1778696586293,37.04,79742.06,112.0,0.06595,3e-05,15.66519]
[1778696586389,37.04,79742.06,112.0,0.06595,3e-05,15.66519]
[1778696586694,37.04,79742.06,112.0,0.06595,3e-05,15.66519]
[1778696586784,37.04,79746.92,112.0,0.06608,3e-05,15.69092]
[1778696587386,37.04,79746.92,112.0,0.06608,3e-05,15.69092]
[1778696587453,37.04,79746.92,112.0,0.06608,3e-05,15.69092]
[1778696588977,37.04,79747.39,112.0,0.06609,3e-05,15.69337]
[1778696590628,37.04,79755.1,112.0,0.06631,3e-05,15.73495]
[1778696591289,37.04,79758.92,112.0,0.06642,3e-05,15.7555]
[1778696591616,37.04,79758.92,112.0,0.06642,3e-05,15.7555]
[1778696593743,37.04,79764.65,112.0,0.06658,3e-05,15.78621]
[1778696595838,37.04,79765.2,112.0,0.06659,3e-05,15.78871]
[1778696595843,37.04,79765.2,112.0,0.06659,3e-05,15.78871]
[1778696595914,37.04,79769.39,112.0,0.06671,3e-05,15.81122]
[1778696597235,37.04,79769.73,112.0,0.06672,3e-05,15.81306]
[1778696597546,37.04,79769.73,112.0,0.06672,3e-05,15.81306]
[1778696597718,37.04,79769.71,112.0,0.06672,3e-05,15.81292]
[1778696598355,37.04,79769.71,112.0,0.06672,3e-05,15.81292]
[1778696603801,37.03,79751.16,112.0,0.06617,3e-05,15.70855]
[1778696607718,37.03,79751.29,112.0,0.06616,3e-05,15.7067]
[1778696613830,37.03,79752.58,112.0,0.06617,3e-05,15.70713]
[1778696618965,37.02,79754.37,112.0,0.0662,3e-05,15.71431]
[1778696620026,37.02,79754.85,112.0,0.06621,3e-05,15.71628]
[1778696620141,37.02,79755.03,112.0,0.06622,3e-05,15.71661]
[1778696620879,37.02,79755.31,112.0,0.06622,3e-05,15.71749]
[1778696623648,37.02,79758.87,112.0,0.06632,3e-05,15.73648]
[1778696628935,37.02,79762.52,112.0,0.06642,3e-05,15.75514]
[1778696629074,37.02,79762.52,112.0,0.06642,3e-05,15.75514]
[1778696632496,37.02,79762.62,112.0,0.06642,3e-05,15.75504]
[1778696633576,37.02,79762.56,112.0,0.06641,3e-05,15.7545]
[1778696635100,37.02,79767.8,112.0,0.06656,3e-05,15.78254]
[1778696637729,37.02,79781.16,112.0,0.06694,3e-05,15.85478]
[1778696640124,37.02,79781.11,112.0,0.06693,3e-05,15.85349]
[1778696642366,37.02,79783.11,112.0,0.06699,3e-05,15.86364]
[1778696644352,37.02,79777.77,112.0,0.06683,3e-05,15.83378]
[1778696644735,37.02,79777.77,112.0,0.06683,3e-05,15.83378]
[1778696645050,37.02,79777.7,112.0,0.06683,3e-05,15.83303]
[1778696647929,37.02,79775.56,112.0,0.06677,3e-05,15.82178]
[1778696653145,37.02,79777.37,112.0,0.06682,3e-05,15.8327]
[1778696653297,37.02,79777.37,112.0,0.06682,3e-05,15.8327]
[1778696659148,37.02,79778.2,112.0,0.06685,3e-05,15.83722]
[1778696664183,37.02,79777.55,112.0,0.06683,3e-05,15.83334]
[1778696669218,37.02,79777.31,112.0,0.06682,3e-05,15.83172]
[1778696674253,37.02,79777.87,112.0,0.06683,3e-05,15.8323]
[1778696679065,37.02,79777.84,112.0,0.06682,3e-05,15.83194]
[1778696680968,37.02,79778.97,112.0,0.06686,3e-05,15.83797]
[1778696681044,37.02,79779.96,112.0,0.06688,3e-05,15.8433]
[1778696682687,37.02,79779.96,112.0,0.06688,3e-05,15.84296]
[1778696684346,37.02,79780.35,112.0,0.06689,3e-05,15.8444]
[1778696684445,37.02,79779.9,112.0,0.06687,3e-05,15.84159]
[1778696690365,37.01,79776.85,112.0,0.06678,3e-05,15.82457]
[1778696691220,37.01,79776.85,112.0,0.06678,3e-05,15.82457]
[1778696696240,37.01,79774.94,112.0,0.06673,3e-05,15.81401]
[1778696701445,37.01,79778.61,112.0,0.06683,3e-05,15.83378]
[1778696702293,37.01,79778.61,112.0,0.06683,3e-05,15.83378]
[1778696702301,37.01,79778.61,112.0,0.06683,3e-05,15.83378]
[1778696708984,37.01,79780.65,112.0,0.06689,3e-05,15.84458]
[1778696714537,37.01,79787.88,112.0,0.06709,3e-05,15.8832]
[1778696716372,37.01,79788.92,112.0,0.06712,3e-05,15.88875]
[1778696721586,37.01,79788.92,112.0,0.06712,3e-05,15.88789]
[1778696726621,37.01,79788.86,112.0,0.06711,3e-05,15.88684]
[1778696731656,37.01,79793.14,112.0,0.06722,3e-05,15.90736]
[1778696733848,37.01,79793.16,112.0,0.06722,3e-05,15.90731]
[1778696735970,37.01,79790.62,112.0,0.06715,3e-05,15.89309]
[1778696736070,37.01,79790.57,112.0,0.06714,3e-05,15.89265]
[1778696737562,37.01,79790.57,112.0,0.06714,3e-05,15.89223]
[1778696737564,37.01,79790.57,112.0,0.06714,3e-05,15.89223]
[1778696737647,37.01,79790.57,112.0,0.06714,3e-05,15.89223]
[1778696737713,37.01,79790.72,112.0,0.06714,3e-05,15.89263]
[1778696742736,37.01,79784.54,112.0,0.06696,3e-05,15.85817]
[1778696745339,37.01,79784.43,112.0,0.06696,3e-05,15.85737]
[1778696745757,37.01,79784.08,112.0,0.06695,3e-05,15.85536]
[1778696747038,37.01,79784.08,112.0,0.06695,3e-05,15.85536]
[1778696752806,37.01,79766.86,112.0,0.06644,3e-05,15.7595]
[1778696757682,37.01,79762.42,112.0,0.06631,3e-05,15.73451]
[1778696762806,37.0,79765.67,112.0,0.0664,3e-05,15.75123]
[1778696762898,37.0,79769.85,112.0,0.06652,3e-05,15.77375]
[1778696768137,37.0,79775.17,112.0,0.06667,3e-05,15.80285]
[1778696777981,37.0,79771.78,112.0,0.06657,3e-05,15.78452]
[1778696783016,37.0,79772.01,112.0,0.06658,3e-05,15.78584]
[1778696788051,37.0,79772.13,112.0,0.06659,3e-05,15.78655]
[1778696790339,37.0,79772.05,112.0,0.06658,3e-05,15.78614]
[1778696791072,37.0,79771.97,112.0,0.06657,3e-05,15.78357]
[1778696792405,37.0,79772.17,112.0,0.06658,3e-05,15.7844]
[1778696793706,37.0,79775.29,112.0,0.06667,3e-05,15.80113]
[1778696794238,37.0,79777.65,112.0,0.06673,3e-05,15.81372]
[1778696800138,37.0,79778.22,112.0,0.06675,3e-05,15.81666]
[1778696800341,37.0,79778.22,112.0,0.06675,3e-05,15.81666]
[1778696801145,37.0,79778.86,112.0,0.06676,3e-05,15.82012]
[1778696803098,37.0,79779.82,112.0,0.06679,3e-05,15.82504]
[1778696803164,37.0,79779.51,112.0,0.06678,3e-05,15.82304]
[1778696808194,37.0,79779.81,112.0,0.06679,3e-05,15.82444]
[1778696813229,37.0,79778.78,112.0,0.06676,3e-05,15.81862]
[1778696817687,37.0,79778.01,112.0,0.06673,3e-05,15.81429]
[1778696820768,37.0,79773.55,112.0,0.06661,3e-05,15.78991]
[1778696821285,37.0,79773.27,112.0,0.0666,3e-05,15.78838]
[1778696826444,37.0,79770.27,112.0,0.06651,3e-05,15.77077]
[1778696829107,37.0,79768.68,112.0,0.06646,3e-05,15.76165]
[1778696834376,37.0,79764.84,112.0,0.06634,3e-05,15.73929]
[1778696839412,37.0,79764.32,112.0,0.06632,3e-05,15.73555]
[1778696844452,37.0,79763.27,112.0,0.06628,3e-05,15.72896]
[1778696849487,37.0,79761.07,112.0,0.06622,3e-05,15.7162]
[1778696851035,37.0,79761.07,112.0,0.06622,3e-05,15.7162]
[1778696851136,37.0,79760.68,112.0,0.0662,3e-05,15.7118]
[1778696857544,37.0,79762.18,112.0,0.06624,3e-05,15.72077]
[1778696860149,37.0,79761.69,112.0,0.06623,3e-05,15.71822]
[1778696860161,37.0,79760.07,112.0,0.06619,3e-05,15.70954]
[1778696863075,37.0,79756.31,112.0,0.06608,3e-05,15.68884]
[1778696867425,37.0,79745.02,112.0,0.06576,3e-05,15.62729]
[1778696867445,37.0,79745.02,112.0,0.06576,3e-05,15.62729]
[1778696867955,37.0,79744.23,112.0,0.06573,3e-05,15.623]
[1778696869140,37.0,79744.23,112.0,0.06573,3e-05,15.623]
[1778696869593,37.0,79740.3,112.0,0.06562,3e-05,15.60125]
[1778696869933,37.0,79740.3,112.0,0.06562,3e-05,15.60125]
[1778696872214,37.0,79738.75,112.0,0.06557,3e-05,15.59188]
[1778696872217,37.0,79738.75,112.0,0.06557,3e-05,15.59188]
[1778696872315,36.99,79740.29,112.0,0.06561,3e-05,15.59975]
[1778696877684,37.0,79739.24,112.0,0.06558,3e-05,15.59427]
[1778696879605,37.0,79739.11,112.0,0.06558,3e-05,15.5936]
[1778696880116,37.0,79739.11,112.0,0.06558,3e-05,15.5936]
[1778696887758,37.0,79744.77,112.0,0.06574,3e-05,15.62433]
[1778696890344,37.0,79744.54,112.0,0.06573,3e-05,15.62308]
[1778696893488,37.0,79744.26,112.0,0.06572,3e-05,15.62155]
[1778696898834,37.0,79743.65,112.0,0.06571,3e-05,15.61823]
[1778696903869,37.0,79742.81,112.0,0.06568,3e-05,15.6136]
[1778696908904,37.0,79741.92,112.0,0.06566,3e-05,15.60884]
[1778696911018,37.0,79741.83,112.0,0.06566,3e-05,15.60837]
[1778696911845,37.0,79742.77,112.0,0.06567,3e-05,15.61133]
[1778696916960,37.0,79743.78,112.0,0.0657,3e-05,15.61686]
[1778696921995,37.0,79744.4,112.0,0.06572,3e-05,15.62022]
[1778696923920,37.0,79744.77,112.0,0.06573,3e-05,15.62222]
[1778696926541,37.0,79755.69,112.0,0.06604,3e-05,15.68135]
[1778696927751,37.0,79759.58,112.0,0.06615,3e-05,15.7024]
[1778696933072,36.99,79765.4,112.0,0.06631,3e-05,15.73322]
[1778696940121,36.99,79765.21,112.0,0.0663,3e-05,15.73097]
[1778696946163,36.99,79765.71,112.0,0.06631,3e-05,15.73265]
[1778696946630,36.99,79765.71,112.0,0.06631,3e-05,15.73265]
[1778696947046,36.99,79765.71,112.0,0.06631,3e-05,15.73265]
[1778696953325,36.99,79764.8,112.0,0.06628,3e-05,15.7267]
[1778696956025,36.99,79764.54,112.0,0.06627,3e-05,15.7248]
[1778696959644,36.99,79765.42,112.0,0.06629,3e-05,15.72894]
[1778696965354,36.99,79766.33,112.0,0.06631,3e-05,15.73305]
[1778696968336,36.99,79763.39,112.0,0.06622,3e-05,15.71659]
[1778696971028,36.99,79753.51,112.0,0.06594,3e-05,15.66259]
[1778696971432,36.99,79753.51,112.0,0.06594,3e-05,15.66259]
[1778696971975,36.99,79752.81,112.0,0.06591,3e-05,15.65656]
[1778696972982,36.99,79750.42,112.0,0.06584,3e-05,15.64355]
[1778696975184,36.99,79740.2,112.0,0.06556,3e-05,15.58816]
[1778696975367,36.99,79738.57,112.0,0.06551,3e-05,15.57935]
[1778696977664,36.99,79740.06,112.0,0.06555,3e-05,15.58654]
[1778696977944,36.99,79740.06,112.0,0.06555,3e-05,15.58654]
[1778696978038,36.99,79740.06,112.0,0.06555,3e-05,15.58654]
[1778696978388,36.99,79740.04,112.0,0.06554,3e-05,15.58601]
[1778696978716,36.99,79740.04,112.0,0.06554,3e-05,15.58601]
[1778696979892,36.99,79754.75,112.0,0.06596,3e-05,15.66568]
[1778696984156,36.99,79758.26,112.0,0.06606,3e-05,15.6846]
[1778696989685,36.99,79757.67,112.0,0.06604,3e-05,15.68082]
[1778696996514,36.99,79758.64,112.0,0.06606,3e-05,15.68525]
[1778697001427,36.98,79759.64,112.0,0.06609,3e-05,15.69039]
[1778697006584,36.98,79760.2,112.0,0.0661,3e-05,15.69271]
[1778697011659,36.98,79763.34,112.0,0.06619,3e-05,15.70929]
[1778697016959,36.98,79770.29,112.0,0.06638,3e-05,15.74629]
[1778697022702,36.98,79776.72,112.0,0.06656,3e-05,15.77986]
[1778697025350,36.98,79777.24,112.0,0.06657,3e-05,15.78247]
[1778697027674,36.98,79778.96,112.0,0.06662,3e-05,15.7911]
[1778697028479,36.98,79778.96,112.0,0.06662,3e-05,15.7911]
[1778697030496,36.98,79779.48,112.0,0.06663,3e-05,15.79343]
[1778697039290,36.98,79779.18,112.0,0.0666,3e-05,15.78737]
[1778697039388,36.98,79779.34,112.0,0.0666,3e-05,15.788]
[1778697042387,36.98,79779.03,112.0,0.06659,3e-05,15.78485]
[1778697047877,36.97,79765.26,112.0,0.06617,3e-05,15.70497]
[1778697048530,36.97,79765.26,112.0,0.06617,3e-05,15.70497]
[1778697051031,36.97,79764.95,112.0,0.06615,3e-05,15.70201]
[1778697054716,36.97,79764.77,112.0,0.06614,3e-05,15.69923]
[1778697059961,36.96,79765.35,112.0,0.06613,3e-05,15.69824]
[1778697060624,36.96,79765.35,112.0,0.06613,3e-05,15.69824]
[1778697066003,36.96,79764.64,112.0,0.06609,3e-05,15.6909]
[1778697071136,36.96,79764.42,112.0,0.06607,3e-05,15.6874]
[1778697076968,36.95,79778.02,112.0,0.06644,3e-05,15.75787]
[1778697082115,36.95,79766.28,112.0,0.06608,3e-05,15.69008]
[1778697085049,36.95,79766.85,112.0,0.06609,3e-05,15.69202]
[1778697085873,36.95,79761.58,112.0,0.06594,3e-05,15.66285]
[1778697086054,36.95,79761.58,112.0,0.06594,3e-05,15.66285]
[1778697087034,36.95,79760.55,112.0,0.06591,3e-05,15.65669]
[1778697088027,36.95,79750.92,112.0,0.06563,3e-05,15.60398]
[1778697091032,36.95,79741.7,112.0,0.06537,3e-05,15.55286]
[1778697092465,36.95,79741.5,112.0,0.06535,3e-05,15.54929]
[1778697095919,36.94,79739.78,112.0,0.06529,3e-05,15.53857]
[1778697095970,36.94,79739.78,112.0,0.06529,3e-05,15.53857]
[1778697097052,36.94,79739.6,112.0,0.06529,3e-05,15.53725]
[1778697097230,36.94,79739.6,112.0,0.06529,3e-05,15.53725]
[1778697097923,36.94,79728.19,112.0,0.06496,3e-05,15.47535]
[1778697101081,36.94,79720.99,112.0,0.06476,3e-05,15.43576]
[1778697101725,36.94,79720.93,112.0,0.06475,3e-05,15.43525]
[1778697101862,36.94,79720.93,112.0,0.06475,3e-05,15.43525]
[1778697104722,36.94,79719.59,112.0,0.06471,3e-05,15.4275]
[1778697104773,36.94,79719.59,112.0,0.06471,3e-05,15.4275]
[1778697105213,36.94,79719.59,112.0,0.06471,3e-05,15.4275]
[1778697105216,36.94,79719.59,112.0,0.06471,3e-05,15.4275]
[1778697105556,36.94,79719.59,112.0,0.06471,3e-05,15.4275]
[1778697109320,36.94,79708.0,112.0,0.06439,3e-05,15.36456]
[1778697115353,36.94,79708.52,112.0,0.0644,3e-05,15.3668]
[1778697120388,36.94,79704.78,112.0,0.06429,3e-05,15.34635]
[1778697125423,36.94,79704.57,112.0,0.06428,3e-05,15.34495]
[1778697125642,36.94,79704.57,112.0,0.06428,3e-05,15.34495]
[1778697128479,36.94,79704.75,112.0,0.06429,3e-05,15.34582]
[1778697128765,36.94,79696.56,112.0,0.06406,3e-05,15.30188]
[1778697128934,36.94,79696.56,112.0,0.06406,3e-05,15.30188]
[1778697130443,36.94,79695.77,112.0,0.06404,3e-05,15.2976]
[1778697133948,36.94,79679.08,112.0,0.06358,3e-05,15.20864]
[1778697135906,36.94,79678.78,112.0,0.06357,3e-05,15.20735]
[1778697141546,36.94,79668.55,112.0,0.06329,3e-05,15.15396]
[1778697141756,36.94,79668.55,112.0,0.06329,3e-05,15.15396]
[1778697142203,36.94,79668.55,112.0,0.06329,3e-05,15.15396]
[1778697147588,36.94,79677.78,112.0,0.06356,3e-05,15.20463]
[1778697147910,36.94,79677.78,112.0,0.06356,3e-05,15.20463]
[1778697153632,36.94,79693.86,112.0,0.064,3e-05,15.28912]
[1778697158667,36.94,79694.88,112.0,0.06403,3e-05,15.29476]
[1778697163702,36.94,79695.3,112.0,0.06404,3e-05,15.29714]
[1778697164991,36.94,79695.3,112.0,0.06404,3e-05,15.29714]
[1778697170751,36.94,79696.8,112.0,0.06408,3e-05,15.30532]
[1778697173489,36.94,79701.31,112.0,0.06421,3e-05,15.3295]
[1778697178807,36.94,79715.22,112.0,0.06459,3e-05,15.40354]
[1778697183843,36.94,79714.66,112.0,0.06457,3e-05,15.39989]
[1778697185607,36.94,79714.66,112.0,0.06457,3e-05,15.39989]
[1778697190891,36.94,79717.42,112.0,0.06465,3e-05,15.41373]
[1778697196042,36.94,79717.54,112.0,0.06465,3e-05,15.41378]
[1778697199072,36.94,79720.32,112.0,0.06472,3e-05,15.42827]
[1778697199179,36.94,79720.32,112.0,0.06472,3e-05,15.42827]
[1778697199487,36.94,79720.32,112.0,0.06472,3e-05,15.42827]
[1778697204989,36.94,79724.78,112.0,0.06484,3e-05,15.45093]
[1778697209273,36.94,79724.03,112.0,0.06481,3e-05,15.44628]
[1778697210360,36.94,79723.78,112.0,0.06481,3e-05,15.44473]
[1778697211973,36.94,79723.9,112.0,0.0648,3e-05,15.44286]
[1778697218082,36.94,79724.59,112.0,0.06481,3e-05,15.4452]
[1778697223117,36.94,79723.01,112.0,0.06476,3e-05,15.43572]
[1778697228152,36.94,79722.35,112.0,0.06474,3e-05,15.43127]
[1778697229048,36.94,79722.35,112.0,0.06474,3e-05,15.43127]
[1778697229159,36.94,79722.14,112.0,0.06473,3e-05,15.42997]
[1778697234481,36.94,79721.81,112.0,0.06473,3e-05,15.42943]
[1778697234908,36.94,79721.8,112.0,0.06473,3e-05,15.42969]
[1778697234921,36.94,79721.8,112.0,0.06473,3e-05,15.42969]
[1778697235399,36.94,79721.8,112.0,0.06473,3e-05,15.42969]
[1778697236479,36.94,79715.07,112.0,0.06454,3e-05,15.39381]
[1778697236850,36.94,79712.89,112.0,0.06448,3e-05,15.38241]
[1778697239373,36.94,79712.75,112.0,0.06448,3e-05,15.38234]
[1778697239425,36.94,79712.1,112.0,0.06447,3e-05,15.37923]
[1778697243484,36.94,79705.78,112.0,0.06429,3e-05,15.345]
[1778697245502,36.94,79703.35,112.0,0.06422,3e-05,15.33183]
[1778697251300,36.94,79702.66,112.0,0.0642,3e-05,15.32801]
[1778697253316,36.94,79701.95,112.0,0.06418,3e-05,15.32416]
[1778697255086,36.94,79701.42,112.0,0.06417,3e-05,15.32129]
[1778697257094,36.94,79701.89,112.0,0.06418,3e-05,15.32379]
[1778697262391,36.94,79708.91,112.0,0.06437,3e-05,15.36139]
[1778697267426,36.94,79707.31,112.0,0.06433,3e-05,15.35243]
[1778697268308,36.94,79707.31,112.0,0.06433,3e-05,15.35243]
[1778697270330,36.94,79702.88,112.0,0.0642,3e-05,15.32854]
[1778697275482,36.94,79692.06,112.0,0.0639,3e-05,15.26873]
[1778697281417,36.94,79695.15,112.0,0.06398,3e-05,15.28552]
[1778697286559,36.94,79695.18,112.0,0.06399,3e-05,15.28599]
[1778697288785,36.94,79695.18,112.0,0.06399,3e-05,15.28599]
[1778697294205,36.94,79695.77,112.0,0.064,3e-05,15.28944]
[1778697294265,36.94,79695.77,112.0,0.064,3e-05,15.28944]
[1778697294615,36.94,79697.28,112.0,0.06405,3e-05,15.29756]
[1778697299650,36.94,79714.68,112.0,0.06454,3e-05,15.39315]
[1778697304807,36.94,79714.18,112.0,0.06454,3e-05,15.39231]
[1778697310727,36.94,79720.3,112.0,0.06472,3e-05,15.42725]
[1778697313951,36.95,79725.15,112.0,0.06486,3e-05,15.45428]
[1778697316118,36.95,79724.43,112.0,0.06485,3e-05,15.45097]
[1778697316138,36.95,79724.43,112.0,0.06485,3e-05,15.45097]
[1778697321804,36.95,79727.76,112.0,0.06495,3e-05,15.47047]
[1778697326839,36.95,79733.89,112.0,0.06513,3e-05,15.50485]
[1778697332757,36.95,79734.8,112.0,0.06516,3e-05,15.51052]
[1778697332768,36.95,79734.8,112.0,0.06516,3e-05,15.51052]
[1778697332988,36.95,79735.02,112.0,0.06516,3e-05,15.50978]
[1778697338925,36.95,79736.4,112.0,0.0652,3e-05,15.51845]
[1778697343958,36.95,79737.36,112.0,0.06523,3e-05,15.52448]
[1778697347127,36.95,79737.49,112.0,0.06524,3e-05,15.52551]
[1778697353152,36.95,79738.03,112.0,0.06526,3e-05,15.52936]
[1778697353194,36.95,79738.23,112.0,0.06527,3e-05,15.53059]
[1778697359394,36.96,79738.14,112.0,0.06527,3e-05,15.53178]
[1778697359485,36.96,79736.65,112.0,0.06523,3e-05,15.52457]
[1778697362055,36.96,79736.41,112.0,0.06523,3e-05,15.52357]
[1778697362124,36.96,79732.19,112.0,0.06511,3e-05,15.50096]
[1778697365436,36.96,79726.0,112.0,0.06493,3e-05,15.46695]
[1778697371547,36.95,79735.73,112.0,0.0652,3e-05,15.51762]
[1778697377193,36.95,79727.54,112.0,0.06496,3e-05,15.47137]
[1778697381085,36.95,79728.01,112.0,0.06497,3e-05,15.47315]
[1778697381342,36.95,79728.01,112.0,0.06497,3e-05,15.47315]
[1778697382301,36.95,79726.98,112.0,0.06494,3e-05,15.46735]
[1778697388270,36.95,79714.82,112.0,0.06459,3e-05,15.40068]
[1778697389937,36.95,79714.07,112.0,0.06457,3e-05,15.39651]
[1778697389940,36.95,79714.07,112.0,0.06457,3e-05,15.39651]
[1778697390490,36.95,79710.81,112.0,0.06447,3e-05,15.37887]
[1778697395640,36.95,79710.64,112.0,0.06447,3e-05,15.37733]
[1778697396090,36.95,79710.43,112.0,0.06447,3e-05,15.37659]
[1778697397367,36.95,79709.78,112.0,0.06445,3e-05,15.37348]
[1778697400186,36.95,79708.87,112.0,0.06443,3e-05,15.36975]
[1778697404801,36.95,79707.92,112.0,0.06441,3e-05,15.36623]
[1778697410424,36.96,79706.95,112.0,0.0644,3e-05,15.36383]
[1778697415459,36.96,79701.98,112.0,0.06427,3e-05,15.33926]
[1778697420494,36.96,79702.11,112.0,0.06429,3e-05,15.34212]
[1778697425530,36.96,79695.99,112.0,0.06413,3e-05,15.31153]
[1778697430566,36.97,79703.25,112.0,0.06434,3e-05,15.35264]
[1778697430938,36.97,79703.25,112.0,0.06434,3e-05,15.35264]
[1778697436446,36.97,79702.29,112.0,0.06433,3e-05,15.34958]
[1778697440987,36.97,79701.71,112.0,0.06432,3e-05,15.34854]
[1778697445091,36.97,79700.62,112.0,0.0643,3e-05,15.34437]
[1778697446477,36.97,79700.62,112.0,0.0643,3e-05,15.34479]
[1778697446626,36.97,79700.62,112.0,0.0643,3e-05,15.34479]
[1778697446693,36.97,79700.62,112.0,0.0643,3e-05,15.34479]
[1778697446786,36.97,79700.62,112.0,0.0643,3e-05,15.34479]
[1778697447980,36.97,79704.64,112.0,0.06442,3e-05,15.3672]
[1778697453727,36.98,79715.69,112.0,0.06473,3e-05,15.42656]
[1778697458762,36.98,79722.26,112.0,0.06492,3e-05,15.46327]
[1778697463797,36.98,79722.39,112.0,0.06493,3e-05,15.46516]
[1778697468832,36.98,79710.2,112.0,0.0646,3e-05,15.40103]
[1778697473867,36.98,79716.58,112.0,0.06479,3e-05,15.43698]
[1778697478902,36.98,79716.87,112.0,0.0648,3e-05,15.43997]
[1778697483937,36.98,79719.44,112.0,0.06488,3e-05,15.45509]
[1778697486506,36.98,79720.52,112.0,0.06492,3e-05,15.46141]
[1778697487048,36.98,79720.91,112.0,0.06493,3e-05,15.46375]
[1778697493001,36.99,79724.17,112.0,0.06503,3e-05,15.48293]
[1778697500049,36.99,79725.11,112.0,0.06506,3e-05,15.4894]
[1778697505084,36.99,79724.99,112.0,0.06507,3e-05,15.48973]
[1778697506353,36.99,79724.99,112.0,0.06507,3e-05,15.48973]
[1778697506503,36.99,79724.99,112.0,0.06507,3e-05,15.48973]
[1778697506604,36.99,79725.6,112.0,0.06508,3e-05,15.49321]
[1778697507247,36.99,79725.6,112.0,0.06508,3e-05,15.49321]
[1778697513140,36.99,79739.21,112.0,0.06547,3e-05,15.5673]
[1778697518175,36.99,79739.22,112.0,0.06548,3e-05,15.56906]
[1778697521106,36.99,79740.67,112.0,0.06553,3e-05,15.57758]
[1778697521439,36.99,79740.85,112.0,0.06553,3e-05,15.57888]
[1778697523382,36.99,79740.85,112.0,0.06553,3e-05,15.57888]
[1778697526565,36.99,79740.9,112.0,0.06554,3e-05,15.57927]
[1778697526660,36.99,79741.14,112.0,0.06554,3e-05,15.58073]
[1778697532330,37.0,79741.17,112.0,0.06555,3e-05,15.58252]
[1778697532403,37.0,79741.17,112.0,0.06555,3e-05,15.58252]
[1778697532415,37.0,79741.17,112.0,0.06555,3e-05,15.58252]
[1778697532543,37.0,79741.17,112.0,0.06555,3e-05,15.58252]
[1778697532642,37.0,79739.91,112.0,0.06552,3e-05,15.57603]
[1778697534801,37.0,79726.54,112.0,0.06514,3e-05,15.50394]
[1778697540332,37.0,79719.84,112.0,0.06496,3e-05,15.46902]
[1778697546374,37.0,79719.8,112.0,0.06497,3e-05,15.47015]
[1778697547060,37.0,79719.8,112.0,0.06497,3e-05,15.47015]
[1778697548164,37.0,79724.93,112.0,0.06511,3e-05,15.49799]
[1778697553423,37.0,79726.93,112.0,0.06518,3e-05,15.50982]
[1778697558800,37.0,79727.39,112.0,0.06519,3e-05,15.51277]
[1778697566514,37.0,79727.55,112.0,0.0652,3e-05,15.51518]
[1778697569887,37.0,79727.61,112.0,0.06521,3e-05,15.5158]
[1778697570080,37.0,79727.67,112.0,0.06521,3e-05,15.51627]
[1778697575577,37.01,79737.25,112.0,0.06548,3e-05,15.56816]
[1778697580384,37.01,79736.32,112.0,0.06546,3e-05,15.56448]
[1778697580612,37.01,79736.07,112.0,0.06546,3e-05,15.56347]
[1778697581519,37.01,79736.07,112.0,0.06546,3e-05,15.56347]
[1778697581619,37.01,79733.6,112.0,0.06539,3e-05,15.55021]
[1778697586654,37.01,79731.73,112.0,0.06535,3e-05,15.54193]
[1778697591691,37.01,79731.54,112.0,0.06535,3e-05,15.54278]
[1778697596726,37.01,79730.98,112.0,0.06535,3e-05,15.54162]
[1778697601761,37.01,79730.74,112.0,0.06535,3e-05,15.54219]
[1778697605366,37.02,79732.92,112.0,0.06542,3e-05,15.55505]
[1778697605730,37.02,79732.92,112.0,0.06542,3e-05,15.55505]
[1778697605772,37.02,79732.92,112.0,0.06542,3e-05,15.55505]
[1778697606084,37.02,79732.92,112.0,0.06542,3e-05,15.55505]
[1778697607030,37.02,79746.92,112.0,0.06582,3e-05,15.63105]
[1778697607862,37.02,79773.72,112.0,0.06658,3e-05,15.77713]
[1778697608393,37.02,79773.72,112.0,0.06658,3e-05,15.77713]
[1778697612685,37.02,79775.21,112.0,0.06663,3e-05,15.78636]
[1778697612719,37.02,79775.21,112.0,0.06663,3e-05,15.78636]
[1778697616621,37.02,79775.28,112.0,0.06664,3e-05,15.78781]
[1778697616843,37.02,79775.28,112.0,0.06664,3e-05,15.78781]
[1778697618039,37.02,79775.42,112.0,0.06664,3e-05,15.78883]
[1778697623919,37.02,79776.73,112.0,0.06669,3e-05,15.79777]
[1778697625053,37.02,79776.73,112.0,0.06669,3e-05,15.79777]
[1778697626157,37.02,79784.69,112.0,0.06692,3e-05,15.84162]
[1778697631975,37.02,79792.64,112.0,0.06715,3e-05,15.88377]
[1778697641357,37.02,79794.66,112.0,0.06721,3e-05,15.89525]
[1778697647080,37.02,79797.94,112.0,0.06731,3e-05,15.91427]
[1778697647843,37.02,79797.94,112.0,0.06731,3e-05,15.91427]
[1778697653122,37.02,79797.96,112.0,0.06731,3e-05,15.91479]
[1778697653818,37.02,79797.96,112.0,0.06731,3e-05,15.91479]
[1778697659164,37.02,79790.46,112.0,0.0671,3e-05,15.87441]
[1778697660614,37.02,79790.48,112.0,0.0671,3e-05,15.87464]
[1778697660619,37.02,79790.48,112.0,0.0671,3e-05,15.87464]
[1778697660741,37.02,79790.48,112.0,0.0671,3e-05,15.87464]
[1778697661321,37.03,79789.52,112.0,0.06707,3e-05,15.86954]
[1778697661325,37.03,79789.52,112.0,0.06707,3e-05,15.86954]
[1778697666737,37.03,79781.02,112.0,0.06683,3e-05,15.8236]
[1778697666821,37.03,79781.02,112.0,0.06683,3e-05,15.8236]
[1778697672695,37.03,79780.38,112.0,0.06682,3e-05,15.82174]
[1778697678046,37.03,79778.35,112.0,0.06677,3e-05,15.81179]
[1778697681137,37.03,79780.37,112.0,0.06683,3e-05,15.82345]
[1778697681145,37.03,79780.37,112.0,0.06683,3e-05,15.82345]
[1778697682837,37.03,79780.91,112.0,0.06685,3e-05,15.8268]
[1778697688368,37.03,79786.1,112.0,0.067,3e-05,15.85587]
[1778697693065,37.03,79786.32,112.0,0.067,3e-05,15.85539]
[1778697694310,37.03,79787.4,112.0,0.06703,3e-05,15.86143]
[1778697700453,37.03,79778.25,112.0,0.06678,3e-05,15.81299]
[1778697702699,37.03,79778.61,112.0,0.06679,3e-05,15.81517]
[1778697705011,37.03,79778.67,112.0,0.06679,3e-05,15.81593]
[1778697705385,37.03,79778.47,112.0,0.06679,3e-05,15.81505]
[1778697706648,37.03,79778.52,112.0,0.06679,3e-05,15.81554]
[1778697708046,37.03,79778.63,112.0,0.06679,3e-05,15.8159]
[1778697712525,37.03,79779.27,112.0,0.06682,3e-05,15.82044]
[1778697713084,37.03,79779.27,112.0,0.06682,3e-05,15.82044]
[1778697715386,37.03,79779.24,112.0,0.06682,3e-05,15.8209]
[1778697717721,37.03,79779.59,112.0,0.06683,3e-05,15.82276]
[1778697718276,37.03,79778.33,112.0,0.06679,3e-05,15.81565]
[1778697721179,37.03,79775.89,112.0,0.06672,3e-05,15.80215]
[1778697722509,37.03,79760.13,112.0,0.06627,3e-05,15.71661]
[1778697722609,37.03,79759.71,112.0,0.06626,3e-05,15.71411]
[1778697727655,37.03,79746.68,112.0,0.06588,3e-05,15.64078]
[1778697728564,37.03,79746.68,112.0,0.06588,3e-05,15.64078]
[1778697728662,37.03,79746.3,112.0,0.06586,3e-05,15.63825]
[1778697734252,37.03,79744.38,112.0,0.06579,3e-05,15.62523]
[1778697736123,37.03,79745.32,112.0,0.06582,3e-05,15.6298]
[1778697736184,37.03,79748.56,112.0,0.06591,3e-05,15.64682]
[1778697741754,37.03,79747.5,112.0,0.06587,3e-05,15.64072]
[1778697746789,37.03,79739.06,112.0,0.06563,3e-05,15.59482]
[1778697747492,37.03,79739.06,112.0,0.06563,3e-05,15.59482]
[1778697751965,37.03,79735.71,112.0,0.06554,3e-05,15.57675]
[1778697752000,37.03,79735.71,112.0,0.06554,3e-05,15.57675]
[1778697752048,37.03,79730.57,112.0,0.06539,3e-05,15.54692]
[1778697753031,37.03,79730.57,112.0,0.06539,3e-05,15.54692]
[1778697756698,37.03,79725.46,112.0,0.06524,3e-05,15.51814]
[1778697756860,37.02,79724.63,112.0,0.06521,3e-05,15.51296]
[1778697758807,37.02,79724.63,112.0,0.06521,3e-05,15.51296]
[1778697760153,37.02,79724.35,112.0,0.0652,3e-05,15.51173]
[1778697760160,37.02,79724.35,112.0,0.0652,3e-05,15.51187]
[1778697765073,37.02,79723.47,112.0,0.06517,3e-05,15.50576]
[1778697765094,37.02,79723.47,112.0,0.06517,3e-05,15.50576]
[1778697766596,37.02,79723.23,112.0,0.06516,3e-05,15.5038]
[1778697768705,37.02,79726.11,112.0,0.06524,3e-05,15.51866]
[1778697773980,37.02,79727.21,112.0,0.06526,3e-05,15.5225]
[1778697775030,37.02,79727.21,112.0,0.06526,3e-05,15.5225]
[1778697775137,37.02,79727.21,112.0,0.06526,3e-05,15.5225]
[1778697779334,37.02,79722.58,112.0,0.06512,3e-05,15.49585]
[1778697781391,37.02,79722.19,112.0,0.0651,3e-05,15.49312]
[1778697782019,37.02,79722.19,112.0,0.0651,3e-05,15.49312]
[1778697782600,37.02,79721.83,112.0,0.06509,3e-05,15.49087]
[1778697783365,37.02,79721.83,112.0,0.06509,3e-05,15.49057]
[1778697784664,37.02,79721.26,112.0,0.06507,3e-05,15.48719]
[1778697784928,37.02,79721.26,112.0,0.06507,3e-05,15.48719]
[1778697785389,37.02,79721.14,112.0,0.06507,3e-05,15.48624]
[1778697785445,37.02,79721.14,112.0,0.06507,3e-05,15.48624]
[1778697785453,37.02,79721.14,112.0,0.06507,3e-05,15.48624]
[1778697787052,37.02,79718.57,112.0,0.06499,3e-05,15.47211]
[1778697787562,37.02,79718.29,112.0,0.06498,3e-05,15.47031]
[1778697789882,37.02,79710.8,112.0,0.06477,3e-05,15.42947]
[1778697789930,37.02,79710.8,112.0,0.06477,3e-05,15.42947]
[1778697791272,37.02,79710.73,112.0,0.06477,3e-05,15.42883]
[1778697791274,37.02,79710.73,112.0,0.06477,3e-05,15.42883]
[1778697801175,37.01,79706.49,112.0,0.06464,3e-05,15.40394]
[1778697806210,37.01,79705.85,112.0,0.06462,3e-05,15.39965]
[1778697811169,37.01,79703.69,112.0,0.06455,3e-05,15.38743]
[1778697812957,37.01,79702.6,112.0,0.06451,3e-05,15.37917]
[1778697813236,37.01,79702.6,112.0,0.06451,3e-05,15.37917]
[1778697819301,37.01,79702.09,112.0,0.06449,3e-05,15.37551]
[1778697825343,37.01,79703.93,112.0,0.06454,3e-05,15.38454]
[1778697825365,37.01,79703.93,112.0,0.06454,3e-05,15.38454]
[1778697827833,37.01,79703.71,112.0,0.06453,3e-05,15.38321]
[1778697833399,37.01,79704.73,112.0,0.06455,3e-05,15.38759]
[1778697836856,37.01,79705.2,112.0,0.06457,3e-05,15.38983]
[1778697836943,37.01,79705.2,112.0,0.06457,3e-05,15.38983]
[1778697840338,37.01,79686.02,112.0,0.06403,3e-05,15.28669]
[1778697840490,37.01,79686.02,112.0,0.06403,3e-05,15.28655]
[1778697841135,37.01,79686.02,112.0,0.06403,3e-05,15.28655]
[1778697844853,37.01,79680.84,112.0,0.06389,3e-05,15.25887]
[1778697845361,37.01,79680.84,112.0,0.06389,3e-05,15.25887]
[1778697849523,37.01,79677.33,112.0,0.06379,3e-05,15.2404]
[1778697849564,37.01,79677.33,112.0,0.06379,3e-05,15.2404]
[1778697849603,37.01,79677.33,112.0,0.06379,3e-05,15.2404]
[1778697851530,37.01,79676.75,112.0,0.06377,3e-05,15.23746]
[1778697852370,37.01,79676.75,112.0,0.06377,3e-05,15.23746]
[1778697852390,37.01,79676.75,112.0,0.06377,3e-05,15.23754]
[1778697853290,37.01,79676.75,112.0,0.06377,3e-05,15.23754]
[1778697858577,37.01,79665.34,112.0,0.06346,3e-05,15.17764]
[1778697863612,37.01,79665.04,112.0,0.06346,3e-05,15.17687]
[1778697864579,37.01,79665.04,112.0,0.06346,3e-05,15.17687]
[1778697869615,37.01,79659.64,112.0,0.06331,3e-05,15.14868]
[1778697871887,37.01,79658.91,112.0,0.0633,3e-05,15.14566]
[1778697871902,37.01,79658.91,112.0,0.0633,3e-05,15.14566]
[1778697878198,37.01,79656.87,112.0,0.06324,3e-05,15.13408]
[1778697878497,37.01,79655.06,112.0,0.06319,3e-05,15.12471]
[1778697884536,37.01,79655.86,112.0,0.06322,3e-05,15.13017]
[1778697890802,37.02,79655.14,112.0,0.06321,3e-05,15.12827]
[1778697894665,37.02,79655.15,112.0,0.06322,3e-05,15.12905]
[1778697894776,37.02,79655.15,112.0,0.06322,3e-05,15.12905]
[1778697896970,37.02,79636.92,112.0,0.06272,3e-05,15.03236]
[1778697900385,37.02,79636.15,112.0,0.0627,3e-05,15.02872]
[1778697905634,37.02,79627.52,112.0,0.06247,3e-05,14.9836]
[1778697910942,37.02,79639.57,112.0,0.06279,3e-05,15.04708]
[1778697915951,37.02,79638.65,112.0,0.06277,3e-05,15.04169]
[1778697917427,37.02,79640.19,112.0,0.06281,3e-05,15.04972]
[1778697923026,37.02,79634.48,112.0,0.06265,3e-05,15.01871]
[1778697928061,37.02,79636.76,112.0,0.06271,3e-05,15.0303]
[1778697929354,37.02,79636.76,112.0,0.06271,3e-05,15.0303]
[1778697933045,37.02,79642.43,112.0,0.06285,3e-05,15.05835]
[1778697938132,37.02,79640.93,112.0,0.06282,3e-05,15.05226]
[1778697940488,37.02,79640.52,112.0,0.06282,3e-05,15.05078]
[1778697946188,37.02,79642.93,112.0,0.06289,3e-05,15.06569]
[1778697951223,37.02,79643.68,112.0,0.06292,3e-05,15.07134]
[1778697956258,37.02,79643.53,112.0,0.06293,3e-05,15.07218]
[1778697961293,37.03,79647.37,112.0,0.06304,3e-05,15.09413]
[1778697965401,37.03,79648.88,112.0,0.06309,3e-05,15.10301]
[1778697966536,37.03,79648.81,112.0,0.06309,3e-05,15.1032]
[1778697966571,37.03,79648.81,112.0,0.06309,3e-05,15.1032]
[1778697972370,37.03,79642.93,112.0,0.06293,3e-05,15.0732]
[1778697977405,37.03,79641.5,112.0,0.0629,3e-05,15.06726]
[1778697982440,37.03,79641.79,112.0,0.06292,3e-05,15.07043]
[1778697987475,37.03,79642.35,112.0,0.06294,3e-05,15.07501]
[1778697993283,37.03,79642.63,112.0,0.06295,3e-05,15.07566]
[1778697995575,37.03,79642.86,112.0,0.06296,3e-05,15.07781]
[1778697996181,37.03,79642.86,112.0,0.06296,3e-05,15.07781]
[1778697996281,37.04,79642.88,112.0,0.06297,3e-05,15.07854]
[1778697999471,37.04,79643.1,112.0,0.06297,3e-05,15.07971]
[1778697999559,37.03,79643.37,112.0,0.06297,3e-05,15.08016]
[1778698004380,37.04,79626.88,112.0,0.06253,3e-05,14.99382]
[1778698004742,37.04,79626.82,112.0,0.06253,3e-05,14.99382]
[1778698004820,37.04,79621.38,112.0,0.06238,3e-05,14.96522]
[1778698006159,37.04,79621.38,112.0,0.06238,3e-05,14.96522]
[1778698007008,37.04,79603.65,112.0,0.0619,3e-05,14.8717]
[1778698008059,37.04,79596.22,112.0,0.0617,3e-05,14.83254]
[1778698008160,37.04,79599.73,112.0,0.06179,3e-05,14.85105]
[1778698008644,37.04,79599.73,112.0,0.06179,3e-05,14.85105]
[1778698010756,37.03,79597.47,112.0,0.06173,3e-05,14.83838]
[1778698015836,37.03,79593.4,112.0,0.06161,3e-05,14.81516]
[1778698016280,37.03,79593.4,112.0,0.06161,3e-05,14.81516]
[1778698016525,37.03,79593.4,112.0,0.06161,3e-05,14.81516]
[1778698019195,37.03,79580.87,112.0,0.06127,3e-05,14.74845]
[1778698020571,37.03,79576.69,112.0,0.06115,3e-05,14.72606]
[1778698023016,37.03,79569.59,112.0,0.06096,3e-05,14.68852]
[1778698023180,37.03,79569.59,112.0,0.06096,3e-05,14.68852]
[1778698024239,37.03,79570.24,112.0,0.06097,3e-05,14.69171]
[1778698025890,37.03,79564.48,112.0,0.06082,3e-05,14.66134]
[1778698025895,37.03,79564.48,112.0,0.06082,3e-05,14.66134]
[1778698029626,37.03,79562.54,112.0,0.06076,3e-05,14.65076]
[1778698030356,37.03,79562.54,112.0,0.06076,3e-05,14.65076]
[1778698036229,37.03,79563.93,112.0,0.0608,3e-05,14.65746]
[1778698041378,37.03,79573.1,112.0,0.06104,3e-05,14.70463]
[1778698041388,37.03,79573.1,112.0,0.06104,3e-05,14.70463]
[1778698045404,37.03,79570.98,112.0,0.06098,3e-05,14.69288]
[1778698045457,37.03,79570.98,112.0,0.06098,3e-05,14.69288]
[1778698045765,37.03,79572.22,112.0,0.06101,3e-05,14.69921]
[1778698047386,37.03,79571.89,112.0,0.061,3e-05,14.69733]
[1778698049955,37.03,79575.28,112.0,0.06109,3e-05,14.71457]
[1778698051264,37.03,79574.68,112.0,0.06107,3e-05,14.71126]
[1778698055453,37.03,79574.97,112.0,0.06107,3e-05,14.70996]
[1778698060990,37.03,79572.12,112.0,0.06099,3e-05,14.69392]
[1778698065643,37.02,79572.43,112.0,0.06099,3e-05,14.6949]
[1778698068485,37.02,79577.05,112.0,0.06111,3e-05,14.71873]
[1778698073757,37.02,79578.25,112.0,0.06114,3e-05,14.7238]
[1778698074749,37.02,79577.6,112.0,0.06112,3e-05,14.7202]
[1778698079962,37.02,79566.18,112.0,0.06081,3e-05,14.65978]
[1778698080225,37.02,79566.18,112.0,0.06081,3e-05,14.65978]
[1778698086167,37.02,79566.58,112.0,0.06082,3e-05,14.66117]
[1778698086905,37.02,79566.58,112.0,0.06082,3e-05,14.66117]
[1778698086984,37.02,79566.58,112.0,0.06082,3e-05,14.66117]
[1778698087066,37.02,79566.58,112.0,0.06082,3e-05,14.66117]
[1778698087782,37.02,79552.44,112.0,0.06044,3e-05,14.5874]
[1778698090042,37.02,79540.23,112.0,0.06012,3e-05,14.52375]
[1778698095316,37.02,79541.83,112.0,0.06016,3e-05,14.5325]
[1778698097445,37.02,79542.56,112.0,0.06018,3e-05,14.53649]
[1778698103287,37.02,79542.24,112.0,0.06018,3e-05,14.53545]
[1778698108322,37.02,79543.14,112.0,0.0602,3e-05,14.54059]
[1778698113373,37.02,79548.68,112.0,0.06034,3e-05,14.56772]
[1778698118392,37.02,79549.25,112.0,0.06036,3e-05,14.57093]
[1778698118658,37.02,79549.25,112.0,0.06036,3e-05,14.57093]
[1778698122694,37.02,79556.0,112.0,0.06054,3e-05,14.60613]
[1778698124544,37.02,79555.52,112.0,0.06053,3e-05,14.60361]
[1778698126909,37.02,79567.9,112.0,0.06086,3e-05,14.66809]
[1778698129381,37.02,79578.1,112.0,0.06113,3e-05,14.72123]
[1778698130622,37.02,79580.54,112.0,0.06119,3e-05,14.73383]
[1778698133472,37.02,79580.46,112.0,0.06119,3e-05,14.73279]
[1778698133731,37.02,79580.78,112.0,0.0612,3e-05,14.73425]
[1778698137650,37.02,79579.0,112.0,0.06114,3e-05,14.7243]
[1778698139592,37.02,79579.84,112.0,0.06117,3e-05,14.72829]
[1778698141719,37.02,79578.24,112.0,0.06112,3e-05,14.71932]
[1778698146287,37.02,79591.37,112.0,0.06147,3e-05,14.78722]
[1778698149989,37.02,79593.02,112.0,0.06151,3e-05,14.79499]
[1778698150131,37.02,79593.02,112.0,0.06151,3e-05,14.79499]
[1778698155655,37.02,79591.24,112.0,0.06145,3e-05,14.78356]
[1778698160690,37.02,79591.0,112.0,0.06143,3e-05,14.78086]
[1778698164242,37.01,79590.92,112.0,0.06143,3e-05,14.77988]
[1778698169753,37.01,79583.62,112.0,0.06122,3e-05,14.73946]
[1778698175795,37.01,79585.06,112.0,0.06124,3e-05,14.74361]
[1778698178135,37.01,79588.35,112.0,0.06133,3e-05,14.76062]
[1778698183851,37.01,79589.32,112.0,0.06135,3e-05,14.76394]
[1778698191330,37.01,79585.86,112.0,0.06125,3e-05,14.74508]
[1778698195935,37.01,79560.29,112.0,0.06056,3e-05,14.60982]
[1778698200970,37.01,79561.76,112.0,0.0606,3e-05,14.61727]
[1778698206204,37.01,79564.7,112.0,0.06067,3e-05,14.63241]
[1778698210924,37.01,79564.81,112.0,0.06068,3e-05,14.63272]
[1778698217086,37.01,79573.06,112.0,0.06089,3e-05,14.67521]
[1778698224135,37.0,79576.68,112.0,0.06099,3e-05,14.69321]
[1778698229170,37.0,79578.12,112.0,0.06102,3e-05,14.70001]
[1778698234206,37.0,79579.74,112.0,0.06105,3e-05,14.70565]
[1778698239241,37.0,79579.89,112.0,0.06105,3e-05,14.70562]
[1778698241229,37.0,79579.89,112.0,0.06105,3e-05,14.70562]
[1778698244185,37.0,79580.44,112.0,0.06106,3e-05,14.70784]
[1778698245087,37.0,79584.2,112.0,0.06116,3e-05,14.72736]
[1778698250318,36.99,79605.67,112.0,0.0617,3e-05,14.83247]
[1778698255353,36.98,79606.34,112.0,0.06163,3e-05,14.81914]
[1778698257258,36.97,79606.21,112.0,0.06161,3e-05,14.81523]
[1778698259602,36.97,79605.1,112.0,0.06154,3e-05,14.80318]
[1778698265426,36.96,79606.25,112.0,0.06155,3e-05,14.80449]
[1778698269011,36.96,79606.55,112.0,0.06155,3e-05,14.80519]
[1778698271233,36.96,79606.64,112.0,0.06155,3e-05,14.80508]
[1778698275360,36.96,79606.19,112.0,0.06154,3e-05,14.80154]
[1778698279032,36.96,79587.42,112.0,0.06102,3e-05,14.70199]
[1778698279064,36.96,79587.42,112.0,0.06102,3e-05,14.70199]
[1778698284565,36.96,79583.44,112.0,0.06091,3e-05,14.68057]
[1778698289600,36.96,79586.99,112.0,0.06101,3e-05,14.6986]
[1778698294635,36.96,79587.04,112.0,0.061,3e-05,14.69614]
[1778698299670,36.96,79591.39,112.0,0.06111,3e-05,14.71824]
[1778698304705,36.96,79594.55,112.0,0.06119,3e-05,14.73399]
[1778698305972,36.96,79594.62,112.0,0.06119,3e-05,14.73418]
[1778698311754,36.95,79599.67,112.0,0.06132,3e-05,14.75945]
[1778698311903,36.95,79599.67,112.0,0.06132,3e-05,14.75945]
[1778698317796,36.95,79598.35,112.0,0.06128,3e-05,14.75122]
[1778698322831,36.95,79597.94,112.0,0.06126,3e-05,14.74802]
[1778698327866,36.95,79597.17,112.0,0.06124,3e-05,14.74297]
[1778698332901,36.95,79596.39,112.0,0.06121,3e-05,14.73769]
[1778698336241,36.95,79596.43,112.0,0.06121,3e-05,14.73752]
[1778698336712,36.95,79596.43,112.0,0.06121,3e-05,14.73752]
[1778698336901,36.95,79596.09,112.0,0.0612,3e-05,14.73555]
[1778698342814,36.95,79598.31,112.0,0.06125,3e-05,14.74643]
[1778698348010,36.95,79596.43,112.0,0.06119,3e-05,14.735]
[1778698353045,36.95,79595.53,112.0,0.06116,3e-05,14.72731]
[1778698358900,36.94,79584.18,112.0,0.06085,3e-05,14.66728]
[1778698365129,36.94,79582.87,112.0,0.06081,3e-05,14.6599]
[1778698371950,36.94,79582.43,112.0,0.0608,3e-05,14.6574]
[1778698377213,36.94,79582.48,112.0,0.0608,3e-05,14.65709]
[1778698382442,36.94,79580.41,112.0,0.06074,3e-05,14.64607]
[1778698388290,36.94,79580.67,112.0,0.06075,3e-05,14.64711]
[1778698390053,36.94,79580.6,112.0,0.06074,3e-05,14.64669]
[1778698390559,36.94,79580.6,112.0,0.06074,3e-05,14.64669]
[1778698399875,36.94,79592.04,112.0,0.06105,3e-05,14.7062]
[1778698405011,36.94,79590.46,112.0,0.061,3e-05,14.69719]
[1778698406252,36.94,79590.93,112.0,0.06101,3e-05,14.69952]
[1778698411209,36.94,79589.99,112.0,0.06099,3e-05,14.69398]
[1778698416253,36.94,79596.73,112.0,0.06116,3e-05,14.72663]
[1778698416259,36.94,79596.73,112.0,0.06116,3e-05,14.72663]
[1778698421526,36.94,79596.79,112.0,0.06115,3e-05,14.72596]
[1778698423488,36.94,79597.05,112.0,0.06116,3e-05,14.72715]
[1778698428576,36.94,79590.63,112.0,0.06098,3e-05,14.69253]
[1778698428971,36.94,79590.63,112.0,0.06098,3e-05,14.69253]
[1778698429395,36.94,79590.63,112.0,0.06098,3e-05,14.69253]
[1778698429927,36.94,79590.63,112.0,0.06098,3e-05,14.69253]
[1778698439943,36.94,79600.01,112.0,0.06123,3e-05,14.74048]
[1778698441623,36.94,79599.61,112.0,0.06121,3e-05,14.73801]
[1778698441638,36.94,79599.61,112.0,0.06121,3e-05,14.73801]
[1778698441649,36.94,79599.61,112.0,0.06121,3e-05,14.73801]
[1778698441688,36.94,79599.61,112.0,0.06121,3e-05,14.73801]
[1778698441733,36.94,79599.61,112.0,0.06121,3e-05,14.73801]
[1778698441795,36.94,79602.14,112.0,0.06128,3e-05,14.7511]
[1778698447708,36.94,79610.83,112.0,0.06152,3e-05,14.79837]
[1778698448915,36.94,79610.83,112.0,0.06152,3e-05,14.79837]
[1778698448983,36.94,79609.57,112.0,0.06149,3e-05,14.79198]
[1778698451585,36.94,79594.31,112.0,0.06108,3e-05,14.71184]
[1778698456771,36.94,79590.61,112.0,0.06098,3e-05,14.69167]
[1778698461144,36.94,79595.18,112.0,0.0611,3e-05,14.71516]
[1778698461489,36.94,79595.18,112.0,0.0611,3e-05,14.71516]
[1778698461941,36.94,79623.87,112.0,0.06187,3e-05,14.86585]
[1778698463910,36.94,79622.35,112.0,0.06183,3e-05,14.85823]
[1778698465423,36.94,79623.44,112.0,0.06186,3e-05,14.86444]
[1778698466600,36.94,79623.37,112.0,0.06186,3e-05,14.86421]
[1778698470314,36.94,79623.11,112.0,0.06186,3e-05,14.86334]
[1778698471695,36.94,79623.06,112.0,0.06186,3e-05,14.8632]
[1778698471703,36.94,79623.06,112.0,0.06186,3e-05,14.8632]
[1778698476916,36.94,79621.25,112.0,0.0618,3e-05,14.85236]
[1778698480419,36.94,79620.74,112.0,0.06179,3e-05,14.8501]
[1778698481679,36.94,79620.71,112.0,0.06179,3e-05,14.85009]
[1778698481951,36.94,79620.73,112.0,0.06179,3e-05,14.85034]
[1778698482725,36.94,79620.73,112.0,0.06179,3e-05,14.85034]
[1778698482821,36.94,79620.73,112.0,0.06179,3e-05,14.85034]
[1778698485705,36.94,79619.45,112.0,0.06175,3e-05,14.84255]
[1778698486449,36.94,79619.87,112.0,0.06176,3e-05,14.84443]
[1778698492021,36.94,79618.63,112.0,0.06172,3e-05,14.83581]
[1778698498063,36.93,79618.5,112.0,0.0617,3e-05,14.83315]
[1778698501439,36.93,79624.69,112.0,0.06187,3e-05,14.86511]
[1778698501442,36.93,79624.69,112.0,0.06187,3e-05,14.86511]
[1778698501479,36.93,79628.36,112.0,0.06196,3e-05,14.8838]
[1778698507661,36.93,79627.51,112.0,0.06194,3e-05,14.87979]
[1778698507762,36.93,79629.13,112.0,0.06199,3e-05,14.88844]
[1778698510423,36.93,79628.8,112.0,0.06198,3e-05,14.88589]
[1778698511769,36.93,79628.68,112.0,0.06197,3e-05,14.88485]
[1778698517196,36.93,79624.9,112.0,0.06185,3e-05,14.86215]
[1778698522231,36.93,79624.64,112.0,0.06184,3e-05,14.85895]
[1778698527267,36.93,79624.03,112.0,0.06181,3e-05,14.85394]
[1778698532410,36.92,79624.84,112.0,0.06182,3e-05,14.85472]
[1778698538346,36.92,79624.7,112.0,0.0618,3e-05,14.85151]
[1778698540426,36.92,79625.53,112.0,0.06182,3e-05,14.85554]
[1778698540818,36.92,79625.53,112.0,0.06182,3e-05,14.85554]
[1778698540919,36.92,79633.41,112.0,0.06203,3e-05,14.89676]
[1778698545623,36.92,79641.31,112.0,0.06225,3e-05,14.9389]
[1778698545830,36.92,79641.31,112.0,0.06225,3e-05,14.9389]
[1778698546175,36.92,79643.48,112.0,0.06231,3e-05,14.95043]
[1778698546614,36.92,79646.39,112.0,0.06239,3e-05,14.96583]
[1778698547553,36.92,79646.39,112.0,0.06239,3e-05,14.96583]
[1778698550245,36.92,79648.67,112.0,0.06245,3e-05,14.97884]
[1778698553000,36.92,79653.76,112.0,0.0626,3e-05,15.0064]
[1778698557690,36.92,79655.3,112.0,0.06264,3e-05,15.01497]
[1778698560174,36.92,79663.94,112.0,0.06288,3e-05,15.06067]
[1778698566543,36.92,79665.75,112.0,0.06293,3e-05,15.07109]
[1778698571578,36.93,79668.65,112.0,0.06302,3e-05,15.08726]
[1778698576371,36.93,79668.14,112.0,0.063,3e-05,15.08505]
[1778698580151,36.93,79658.07,112.0,0.06273,3e-05,15.03138]
[1778698580641,36.93,79655.78,112.0,0.06266,3e-05,15.01906]
[1778698585676,36.92,79656.5,112.0,0.06267,3e-05,15.02014]
[1778698590711,36.92,79656.28,112.0,0.06265,3e-05,15.01625]
[1778698595746,36.92,79659.77,112.0,0.06272,3e-05,15.02998]
[1778698602734,36.91,79663.58,112.0,0.06281,3e-05,15.04792]
[1778698602951,36.91,79663.58,112.0,0.06281,3e-05,15.04792]
[1778698602977,36.91,79664.36,112.0,0.06282,3e-05,15.05031]
[1778698605008,36.91,79663.79,112.0,0.06281,3e-05,15.0472]
[1778698605034,36.91,79664.35,112.0,0.06282,3e-05,15.05008]
[1778698610851,36.91,79668.2,112.0,0.06291,3e-05,15.06702]
[1778698615886,36.91,79669.21,112.0,0.06292,3e-05,15.06932]
[1778698622935,36.9,79669.12,112.0,0.0629,3e-05,15.06453]
[1778698627971,36.9,79669.28,112.0,0.06288,3e-05,15.06236]
[1778698629829,36.9,79669.8,112.0,0.0629,3e-05,15.06452]
[1778698629985,36.9,79671.58,112.0,0.06294,3e-05,15.07338]
[1778698631394,36.9,79671.65,112.0,0.06294,3e-05,15.07365]
[1778698633394,36.9,79670.69,112.0,0.06291,3e-05,15.06831]
[1778698633487,36.9,79670.69,112.0,0.06291,3e-05,15.06831]
[1778698639048,36.9,79661.86,112.0,0.06267,3e-05,15.02078]
[1778698639213,36.9,79661.86,112.0,0.06267,3e-05,15.02078]
[1778698642067,36.9,79661.27,112.0,0.06265,3e-05,15.01758]
[1778698642268,36.9,79661.58,112.0,0.06266,3e-05,15.01918]
[1778698643076,36.9,79661.53,112.0,0.06266,3e-05,15.01889]
[1778698648111,36.89,79661.07,112.0,0.06263,3e-05,15.01379]
[1778698653146,36.89,79665.43,112.0,0.06273,3e-05,15.03219]
[1778698658181,36.89,79666.89,112.0,0.06276,3e-05,15.03718]
[1778698660903,36.89,79666.77,112.0,0.06275,3e-05,15.03543]
[1778698661003,36.89,79666.49,112.0,0.06274,3e-05,15.03339]
[1778698663347,36.89,79666.84,112.0,0.06274,3e-05,15.03514]
[1778698669258,36.89,79666.68,112.0,0.06274,3e-05,15.0339]
[1778698673737,36.89,79667.6,112.0,0.06276,3e-05,15.03874]
[1778698677694,36.89,79667.22,112.0,0.06275,3e-05,15.03636]
[1778698683356,36.89,79664.38,112.0,0.06267,3e-05,15.02096]
[1778698688391,36.89,79663.18,112.0,0.06264,3e-05,15.01444]
[1778698693456,36.89,79661.88,112.0,0.0626,3e-05,15.00746]
[1778698698460,36.89,79654.29,112.0,0.06239,3e-05,14.96721]
[1778698704691,36.89,79656.94,112.0,0.06247,3e-05,14.98151]
[1778698710743,36.89,79655.4,112.0,0.06243,3e-05,14.97352]
[1778698712320,36.89,79654.45,112.0,0.06239,3e-05,14.96647]
[1778698716699,36.89,79639.05,112.0,0.06197,3e-05,14.88527]
[1778698716749,36.89,79637.93,112.0,0.06194,3e-05,14.87952]
[1778698718754,36.89,79637.93,112.0,0.06194,3e-05,14.8792]
[1778698718760,36.89,79637.93,112.0,0.06194,3e-05,14.8792]
[1778698718965,36.89,79637.9,112.0,0.06194,3e-05,14.87872]
[1778698721227,36.89,79637.9,112.0,0.06194,3e-05,14.8789]
[1778698721267,36.89,79637.85,112.0,0.06194,3e-05,14.87882]
[1778698726838,36.88,79636.2,112.0,0.06189,3e-05,14.86902]
[1778698732703,36.88,79633.5,112.0,0.06181,3e-05,14.85279]
[1778698735216,36.88,79634.24,112.0,0.06183,3e-05,14.85642]
[1778698735261,36.88,79634.67,112.0,0.06184,3e-05,14.85842]
[1778698738245,36.88,79629.22,112.0,0.06169,3e-05,14.82983]
[1778698743781,36.88,79622.5,112.0,0.0615,3e-05,14.79307]
[1778698748816,36.88,79620.33,112.0,0.06144,3e-05,14.78074]
[1778698753851,36.88,79608.52,112.0,0.06111,3e-05,14.71786]
[1778698758886,36.88,79603.79,112.0,0.06098,3e-05,14.69272]
[1778698764853,36.88,79604.37,112.0,0.061,3e-05,14.6957]
[1778698770061,36.88,79600.41,112.0,0.06089,3e-05,14.67468]
[1778698775440,36.88,79602.8,112.0,0.06095,3e-05,14.68511]
[1778698780440,36.88,79597.32,112.0,0.0608,3e-05,14.65629]
[1778698785932,36.88,79594.94,112.0,0.06074,3e-05,14.64394]
[1778698792115,36.88,79593.49,112.0,0.0607,3e-05,14.63665]
[1778698798159,36.88,79588.12,112.0,0.06056,3e-05,14.60902]
[1778698800961,36.88,79592.73,112.0,0.06068,3e-05,14.63332]
[1778698801180,36.88,79592.72,112.0,0.06068,3e-05,14.63334]
[1778698803403,36.88,79587.32,112.0,0.06054,3e-05,14.6051]
[1778698803424,36.88,79587.32,112.0,0.06054,3e-05,14.6051]
[1778698808484,36.88,79592.45,112.0,0.06068,3e-05,14.63209]
[1778698809236,36.88,79592.67,112.0,0.06068,3e-05,14.63325]
[1778698809638,36.88,79592.67,112.0,0.06068,3e-05,14.63325]
[1778698815278,36.88,79603.7,112.0,0.06099,3e-05,14.69379]
[1778698820313,36.88,79603.73,112.0,0.06101,3e-05,14.69599]
[1778698825348,36.89,79602.89,112.0,0.06099,3e-05,14.69362]
[1778698826477,36.89,79602.59,112.0,0.06099,3e-05,14.69245]
[1778698827362,36.89,79599.47,112.0,0.06091,3e-05,14.67651]
[1778698832398,36.89,79580.99,112.0,0.0604,3e-05,14.57778]
[1778698836362,36.89,79588.72,112.0,0.06061,3e-05,14.61832]
[1778698837856,36.89,79594.63,112.0,0.06077,3e-05,14.64943]
[1778698838390,36.89,79594.63,112.0,0.06077,3e-05,14.64943]
[1778698840449,36.89,79600.44,112.0,0.06093,3e-05,14.67977]
[1778698840856,36.89,79600.44,112.0,0.06093,3e-05,14.67977]
[1778698840864,36.89,79600.44,112.0,0.06093,3e-05,14.67977]
[1778698840894,36.89,79602.32,112.0,0.06098,3e-05,14.68958]
[1778698842054,36.89,79602.32,112.0,0.06098,3e-05,14.68958]
[1778698842232,36.89,79602.32,112.0,0.06098,3e-05,14.68958]
[1778698843273,36.89,79603.13,112.0,0.061,3e-05,14.69428]
[1778698843660,36.89,79603.96,112.0,0.06102,3e-05,14.69904]
[1778698849517,36.89,79606.15,112.0,0.0611,3e-05,14.71324]
[1778698855249,36.89,79607.4,112.0,0.06114,3e-05,14.72129]
[1778698856823,36.89,79607.01,112.0,0.06113,3e-05,14.71997]
[1778698856918,36.89,79607.21,112.0,0.06114,3e-05,14.72139]
[1778698861853,36.89,79602.29,112.0,0.061,3e-05,14.69506]
[1778698867647,36.89,79609.28,112.0,0.06119,3e-05,14.73077]
[1778698869229,36.89,79609.28,112.0,0.06119,3e-05,14.73077]
[1778698870444,36.89,79609.32,112.0,0.06119,3e-05,14.73083]
[1778698871194,36.89,79609.32,112.0,0.06119,3e-05,14.73083]
[1778698874783,36.89,79609.3,112.0,0.06118,3e-05,14.72996]
[1778698880739,36.89,79594.26,112.0,0.06078,3e-05,14.65054]
[1778698886378,36.89,79593.37,112.0,0.06075,3e-05,14.64577]
[1778698886847,36.89,79592.85,112.0,0.06074,3e-05,14.64302]
[1778698892986,36.89,79592.85,112.0,0.06074,3e-05,14.64296]
[1778698893653,36.89,79592.72,112.0,0.06073,3e-05,14.64014]
[1778698895447,36.89,79592.72,112.0,0.06073,3e-05,14.64012]
[1778698898875,36.89,79594.08,112.0,0.06076,3e-05,14.64717]
[1778698899232,36.89,79594.08,112.0,0.06076,3e-05,14.64717]
[1778698904666,36.89,79594.2,112.0,0.06076,3e-05,14.64767]
[1778698905252,36.89,79594.2,112.0,0.06076,3e-05,14.64767]
[1778698906377,36.89,79593.91,112.0,0.06076,3e-05,14.64611]
[1778698911665,36.89,79595.38,112.0,0.06079,3e-05,14.65365]
[1778698916998,36.89,79600.85,112.0,0.06094,3e-05,14.68199]
[1778698922035,36.89,79591.13,112.0,0.06068,3e-05,14.63079]
[1778698923424,36.89,79591.13,112.0,0.06068,3e-05,14.63079]
[1778698928246,36.89,79581.0,112.0,0.06041,3e-05,14.57794]
[1778698928358,36.89,79581.0,112.0,0.06041,3e-05,14.57794]
[1778698931299,36.89,79567.11,112.0,0.06004,3e-05,14.50578]
[1778698936614,36.89,79565.23,112.0,0.05999,3e-05,14.49693]
[1778698937760,36.89,79564.98,112.0,0.05999,3e-05,14.49604]
[1778698937932,36.89,79564.98,112.0,0.05999,3e-05,14.49604]
[1778698937998,36.89,79564.98,112.0,0.05999,3e-05,14.49604]
[1778698938001,36.89,79564.98,112.0,0.05999,3e-05,14.49604]
[1778698938360,36.89,79564.98,112.0,0.05999,3e-05,14.49604]
[1778698939315,36.89,79560.56,112.0,0.05987,3e-05,14.47326]
[1778698940786,36.89,79554.69,112.0,0.05972,3e-05,14.44318]
[1778698943740,36.89,79550.15,112.0,0.05961,3e-05,14.42047]
[1778698945269,36.89,79548.34,112.0,0.05956,3e-05,14.4114]
[1778698951272,36.9,79556.48,112.0,0.05978,3e-05,14.45562]
[1778698951311,36.9,79556.48,112.0,0.05978,3e-05,14.45562]
[1778698955449,36.9,79562.82,112.0,0.05995,3e-05,14.48753]
[1778698957232,36.9,79562.64,112.0,0.05995,3e-05,14.48703]
[1778698957353,36.9,79562.64,112.0,0.05995,3e-05,14.48703]
[1778698965351,36.9,79542.75,112.0,0.05944,3e-05,14.38651]
[1778698967013,36.9,79540.58,112.0,0.05938,3e-05,14.37562]
[1778698972400,36.9,79555.1,112.0,0.05977,3e-05,14.4529]
[1778698976623,36.9,79545.73,112.0,0.05953,3e-05,14.40542]
[1778698976968,36.9,79545.73,112.0,0.05953,3e-05,14.40542]
[1778698977064,36.9,79545.73,112.0,0.05953,3e-05,14.40542]
[1778698977153,36.9,79545.73,112.0,0.05953,3e-05,14.40542]
[1778698982470,36.91,79526.41,112.0,0.05904,3e-05,14.30787]
[1778698986263,36.91,79528.93,112.0,0.05911,3e-05,14.32235]
[1778698986416,36.91,79528.93,112.0,0.05911,3e-05,14.32235]
[1778698988928,36.91,79523.94,112.0,0.05899,3e-05,14.29801]
[1778698990314,36.91,79524.63,112.0,0.05901,3e-05,14.30205]
[1778698995561,36.91,79523.15,112.0,0.05899,3e-05,14.29739]
[1778699000683,36.91,79522.74,112.0,0.05899,3e-05,14.29777]
[1778699002424,36.91,79522.83,112.0,0.05899,3e-05,14.29873]
[1778699007646,36.92,79533.73,112.0,0.0593,3e-05,14.35834]
[1778699012681,36.92,79537.65,112.0,0.0594,3e-05,14.37854]
[1778699017716,36.92,79533.09,112.0,0.05929,3e-05,14.35682]
[1778699022752,36.92,79535.54,112.0,0.05937,3e-05,14.37149]
[1778699027787,36.93,79533.24,112.0,0.05932,3e-05,14.3615]
[1778699031438,36.93,79530.92,112.0,0.05926,3e-05,14.3503]
[1778699033754,36.93,79525.53,112.0,0.05912,3e-05,14.32371]
[1778699038835,36.93,79524.08,112.0,0.0591,3e-05,14.31848]
[1778699038848,36.93,79524.08,112.0,0.0591,3e-05,14.31848]
[1778699043314,36.93,79515.51,112.0,0.05888,3e-05,14.27617]
[1778699045805,36.93,79517.77,112.0,0.05895,3e-05,14.28938]
[1778699050281,36.94,79524.21,112.0,0.05913,3e-05,14.3245]
[1778699055989,36.94,79542.52,112.0,0.05963,3e-05,14.42194]
[1778699061025,36.94,79539.82,112.0,0.05956,3e-05,14.40945]
[1778699066060,36.94,79539.28,112.0,0.05956,3e-05,14.40822]
[1778699071097,36.94,79541.42,112.0,0.05961,3e-05,14.41881]
[1778699071660,36.94,79541.42,112.0,0.05961,3e-05,14.41881]
[1778699077137,36.95,79522.33,112.0,0.05912,3e-05,14.32222]
[1778699082172,36.95,79524.45,112.0,0.05919,3e-05,14.33537]
[1778699087207,36.95,79524.58,112.0,0.0592,3e-05,14.33816]
[1778699092493,36.95,79523.19,112.0,0.05918,3e-05,14.33267]
[1778699098284,36.95,79524.39,112.0,0.05922,3e-05,14.34189]
[1778699100456,36.96,79524.28,112.0,0.05922,3e-05,14.34174]
[1778699101938,36.96,79524.3,112.0,0.05923,3e-05,14.34266]
[1778699103430,36.96,79524.19,112.0,0.05923,3e-05,14.3425]
[1778699103445,36.96,79524.19,112.0,0.05923,3e-05,14.3425]
[1778699110842,36.96,79530.04,112.0,0.0594,3e-05,14.37589]
[1778699120468,36.96,79539.99,112.0,0.05968,3e-05,14.4304]
[1778699130538,36.97,79538.76,112.0,0.05966,3e-05,14.42675]
[1778699131444,36.97,79538.76,112.0,0.05966,3e-05,14.42675]
[1778699136201,36.97,79540.76,112.0,0.05971,3e-05,14.43638]
[1778699136443,36.97,79540.76,112.0,0.05971,3e-05,14.43638]
[1778699138046,36.97,79540.27,112.0,0.0597,3e-05,14.4341]
[1778699138359,36.97,79540.27,112.0,0.0597,3e-05,14.4341]
[1778699143629,36.97,79539.42,112.0,0.05969,3e-05,14.43154]
[1778699145461,36.97,79539.42,112.0,0.05969,3e-05,14.43154]
[1778699146593,36.97,79539.11,112.0,0.05968,3e-05,14.43047]
[1778699148507,36.97,79538.88,112.0,0.05968,3e-05,14.42981]
[1778699149380,36.97,79538.86,112.0,0.05968,3e-05,14.42998]
[1778699154736,36.97,79541.76,112.0,0.05976,3e-05,14.44621]
[1778699159743,36.97,79541.44,112.0,0.05976,3e-05,14.446]
[1778699159750,36.97,79541.44,112.0,0.05976,3e-05,14.446]
[1778699159753,36.97,79541.44,112.0,0.05976,3e-05,14.446]
[1778699166592,36.97,79527.16,112.0,0.05939,3e-05,14.37374]
[1778699168582,36.98,79524.8,112.0,0.05933,3e-05,14.36224]
[1778699171465,36.98,79520.65,112.0,0.05923,3e-05,14.34192]
[1778699171474,36.98,79520.65,112.0,0.05923,3e-05,14.34192]
[1778699174624,36.98,79512.39,112.0,0.05902,3e-05,14.30054]
[1778699175980,36.98,79520.19,112.0,0.05923,3e-05,14.34165]
[1778699177181,36.98,79535.17,112.0,0.05963,3e-05,14.41951]
[1778699180534,36.98,79539.41,112.0,0.05974,3e-05,14.44245]
[1778699185761,36.98,79517.7,112.0,0.05918,3e-05,14.33164]
[1778699186456,36.98,79516.38,112.0,0.05915,3e-05,14.32526]
[1778699189274,36.98,79512.31,112.0,0.05905,3e-05,14.30558]
[1778699191802,36.99,79510.48,112.0,0.059,3e-05,14.29546]
[1778699197006,36.99,79515.02,112.0,0.05913,3e-05,14.32171]
[1778699202041,36.99,79509.7,112.0,0.05901,3e-05,14.29646]
[1778699202874,36.99,79509.7,112.0,0.05901,3e-05,14.29646]
[1778699208084,36.99,79508.83,112.0,0.059,3e-05,14.29476]
[1778699213120,37.0,79500.8,112.0,0.0588,3e-05,14.2558]
[1778699214015,37.0,79500.8,112.0,0.0588,3e-05,14.2558]
[1778699220169,37.0,79485.45,112.0,0.05842,3e-05,14.18099]
[1778699225203,37.0,79488.88,112.0,0.05853,3e-05,14.20163]
[1778699227617,37.0,79482.24,112.0,0.05836,3e-05,14.16818]
[1778699233629,37.01,79469.91,112.0,0.05805,3e-05,14.10702]
[1778699239150,37.01,79478.45,112.0,0.05829,3e-05,14.15449]
[1778699240796,37.01,79478.21,112.0,0.05829,3e-05,14.15393]
[1778699240823,37.01,79478.21,112.0,0.05829,3e-05,14.15393]
[1778699249374,37.02,79479.9,112.0,0.05837,3e-05,14.16919]
[1778699254374,37.02,79480.05,112.0,0.05837,3e-05,14.17049]
[1778699260451,37.02,79480.44,112.0,0.05841,3e-05,14.17696]
[1778699265486,37.03,79474.33,112.0,0.05827,3e-05,14.14891]
[1778699270468,37.03,79473.97,112.0,0.05827,3e-05,14.14977]
[1778699271594,37.03,79478.65,112.0,0.0584,3e-05,14.17438]
[1778699272104,37.03,79479.82,112.0,0.05843,3e-05,14.18104]
[1778699277144,37.03,79481.7,112.0,0.0585,3e-05,14.19377]
[1778699282781,37.04,79481.99,112.0,0.05852,3e-05,14.19823]
[1778699288777,37.04,79482.46,112.0,0.05855,3e-05,14.20414]
[1778699297710,37.05,79482.78,112.0,0.05859,3e-05,14.2115]
[1778699302686,37.05,79483.42,112.0,0.05862,3e-05,14.21703]
[1778699302823,37.05,79483.42,112.0,0.05862,3e-05,14.21703]
[1778699307795,37.05,79505.84,112.0,0.05922,3e-05,14.33526]
[1778699308154,37.05,79505.84,112.0,0.05922,3e-05,14.33526]
[1778699308157,37.05,79505.84,112.0,0.05922,3e-05,14.33526]
[1778699313838,37.05,79508.4,112.0,0.05929,3e-05,14.34863]
[1778699318873,37.06,79507.38,112.0,0.05927,3e-05,14.34501]
[1778699323908,37.06,79505.76,112.0,0.05924,3e-05,14.33845]
[1778699326280,37.06,79508.73,112.0,0.05932,3e-05,14.35411]
[1778699332715,37.06,79514.35,112.0,0.05947,3e-05,14.38503]
[1778699335467,37.06,79514.41,112.0,0.05948,3e-05,14.38593]
[1778699337003,37.06,79514.41,112.0,0.05948,3e-05,14.38681]
[1778699342041,37.06,79515.46,112.0,0.05952,3e-05,14.39426]
[1778699347076,37.07,79520.54,112.0,0.05966,3e-05,14.42178]
[1778699352111,37.07,79516.15,112.0,0.05955,3e-05,14.40031]
[1778699357146,37.07,79512.54,112.0,0.05947,3e-05,14.38311]
[1778699360982,37.07,79512.36,112.0,0.05947,3e-05,14.38306]
[1778699366209,37.07,79515.31,112.0,0.05955,3e-05,14.40004]
[1778699373260,37.07,79516.39,112.0,0.05958,3e-05,14.40538]
[1778699378295,37.07,79515.77,112.0,0.05957,3e-05,14.40348]
[1778699380473,37.07,79515.93,112.0,0.05958,3e-05,14.40457]
[1778699382187,37.07,79515.81,112.0,0.05958,3e-05,14.40447]
[1778699387297,37.08,79517.03,112.0,0.05962,3e-05,14.41204]
[1778699392742,37.08,79513.79,112.0,0.05954,3e-05,14.39669]
[1778699395471,37.08,79513.69,112.0,0.05954,3e-05,14.39674]
[1778699400384,37.08,79513.26,112.0,0.05954,3e-05,14.39612]
[1778699403455,37.08,79513.69,112.0,0.05955,3e-05,14.39915]
[1778699403484,37.08,79513.69,112.0,0.05955,3e-05,14.39915]
[1778699410520,37.08,79517.18,112.0,0.05965,3e-05,14.4192]
[1778699415555,37.08,79518.84,112.0,0.0597,3e-05,14.42891]
[1778699420980,37.08,79522.11,112.0,0.05979,3e-05,14.44666]
[1778699421496,37.08,79525.21,112.0,0.05988,3e-05,14.46289]
[1778699422218,37.08,79525.71,112.0,0.05989,3e-05,14.46566]
[1778699422658,37.09,79548.5,112.0,0.0605,3e-05,14.58398]
[1778699427644,37.09,79552.24,112.0,0.0606,3e-05,14.60345]
[1778699427655,37.09,79552.24,112.0,0.0606,3e-05,14.60345]
[1778699433682,37.08,79551.8,112.0,0.06057,3e-05,14.59881]
[1778699435475,37.08,79552.58,112.0,0.0606,3e-05,14.60284]
[1778699436632,37.08,79549.5,112.0,0.06051,3e-05,14.58679]
[1778699441743,37.08,79543.64,112.0,0.06036,3e-05,14.55628]
[1778699446778,37.08,79541.32,112.0,0.0603,3e-05,14.54438]
[1778699451813,37.09,79540.25,112.0,0.06027,3e-05,14.53903]
[1778699456848,37.09,79540.17,112.0,0.06027,3e-05,14.53885]
[1778699460478,37.09,79539.44,112.0,0.06025,3e-05,14.53521]
[1778699461648,37.09,79539.6,112.0,0.06025,3e-05,14.5361]
[1778699465502,37.09,79540.58,112.0,0.06028,3e-05,14.54139]
[1778699465833,37.09,79540.58,112.0,0.06028,3e-05,14.54139]
[1778699465844,37.09,79540.58,112.0,0.06028,3e-05,14.54139]
[1778699469248,37.09,79512.57,112.0,0.05954,3e-05,14.39682]
[1778699470627,37.09,79512.51,112.0,0.05954,3e-05,14.39679]
[1778699475744,37.09,79508.94,112.0,0.05946,3e-05,14.37973]
[1778699481042,37.09,79504.94,112.0,0.05936,3e-05,14.36089]
[1778699486077,37.09,79501.99,112.0,0.05929,3e-05,14.34729]
[1778699491675,37.09,79501.23,112.0,0.05928,3e-05,14.34474]
[1778699493463,37.09,79500.0,112.0,0.05925,3e-05,14.33737]
[1778699499173,37.1,79511.12,112.0,0.05955,3e-05,14.39682]
[1778699504455,37.1,79509.32,112.0,0.05951,3e-05,14.38859]
[1778699510250,37.1,79506.83,112.0,0.05945,3e-05,14.3777]
[1778699515397,37.1,79505.63,112.0,0.05943,3e-05,14.37267]
[1778699515402,37.1,79505.63,112.0,0.05943,3e-05,14.37267]
[1778699521327,37.1,79491.26,112.0,0.05906,3e-05,14.3011]
[1778699525490,37.1,79491.36,112.0,0.05907,3e-05,14.30282]
[1778699527228,37.1,79494.2,112.0,0.05915,3e-05,14.31822]
[1778699532497,37.11,79495.46,112.0,0.05919,3e-05,14.32544]
[1778699535866,37.11,79496.02,112.0,0.05921,3e-05,14.33049]
[1778699541996,37.11,79487.51,112.0,0.059,3e-05,14.289]
[1778699546763,37.11,79488.46,112.0,0.05904,3e-05,14.29595]
[1778699548500,37.11,79488.86,112.0,0.05905,3e-05,14.29882]
[1778699556313,37.12,79496.45,112.0,0.05926,3e-05,14.33807]
[1778699556743,37.12,79496.45,112.0,0.05926,3e-05,14.33807]
[1778699561514,37.12,79497.74,112.0,0.0593,3e-05,14.34706]
[1778699566642,37.12,79498.76,112.0,0.05934,3e-05,14.35423]
[1778699569012,37.12,79499.1,112.0,0.05935,3e-05,14.35629]
[1778699571512,37.12,79500.47,112.0,0.05939,3e-05,14.36427]
[1778699575091,37.12,79500.06,112.0,0.05938,3e-05,14.36276]
[1778699580741,37.12,79499.75,112.0,0.05939,3e-05,14.36357]
[1778699585776,37.13,79499.34,112.0,0.05938,3e-05,14.36295]
[1778699592825,37.13,79498.98,112.0,0.05939,3e-05,14.36319]
[1778699597860,37.13,79499.19,112.0,0.0594,3e-05,14.36575]
[1778699600489,37.13,79499.26,112.0,0.0594,3e-05,14.36669]
[1778699601669,37.13,79499.28,112.0,0.05941,3e-05,14.36708]
[1778699606923,37.13,79501.79,112.0,0.05948,3e-05,14.38168]
[1778699610329,37.13,79501.78,112.0,0.05948,3e-05,14.38243]
[1778699615427,37.13,79512.46,112.0,0.05976,3e-05,14.43674]
[1778699621022,37.13,79518.83,112.0,0.05994,3e-05,14.47073]
[1778699625495,37.14,79520.16,112.0,0.05998,3e-05,14.47811]
[1778699631000,37.14,79521.82,112.0,0.06002,3e-05,14.48727]
[1778699636127,37.14,79521.06,112.0,0.06001,3e-05,14.48397]
[1778699636525,37.14,79521.06,112.0,0.06001,3e-05,14.48397]
[1778699641466,37.14,79520.27,112.0,0.05999,3e-05,14.48044]
[1778699647204,37.14,79526.93,112.0,0.06017,3e-05,14.51558]
[1778699651284,37.14,79526.01,112.0,0.06014,3e-05,14.51108]
[1778699657275,37.14,79511.86,112.0,0.05978,3e-05,14.43884]
[1778699659574,37.14,79512.25,112.0,0.05979,3e-05,14.44121]
[1778699666846,37.14,79511.8,112.0,0.05978,3e-05,14.43992]
[1778699671613,37.14,79514.23,112.0,0.05985,3e-05,14.45351]
[1778699674001,37.14,79513.92,112.0,0.05984,3e-05,14.45017]
[1778699676399,37.14,79515.14,112.0,0.05987,3e-05,14.45693]
[1778699681465,37.14,79515.28,112.0,0.05988,3e-05,14.45839]
[1778699687486,37.14,79515.77,112.0,0.0599,3e-05,14.46191]
[1778699692521,37.15,79502.98,112.0,0.05957,3e-05,14.39686]
[1778699697556,37.15,79504.13,112.0,0.0596,3e-05,14.40395]
[1778699698567,37.15,79504.13,112.0,0.0596,3e-05,14.40395]
[1778699703498,37.15,79494.66,112.0,0.05936,3e-05,14.35637]
[1778699703620,37.15,79494.66,112.0,0.05936,3e-05,14.35637]
[1778699703916,37.15,79494.66,112.0,0.05936,3e-05,14.35637]
[1778699703945,37.15,79494.66,112.0,0.05936,3e-05,14.35637]
[1778699704406,37.15,79493.98,112.0,0.05934,3e-05,14.35316]
[1778699704447,37.15,79493.98,112.0,0.05934,3e-05,14.35316]
[1778699705256,37.15,79520.04,112.0,0.06003,3e-05,14.4878]
[1778699705628,37.15,79520.04,112.0,0.06003,3e-05,14.4878]
[1778699705903,37.15,79520.04,112.0,0.06003,3e-05,14.4878]
[1778699706633,37.15,79528.78,112.0,0.06026,3e-05,14.53331]
[1778699712661,37.15,79532.15,112.0,0.06035,3e-05,14.55109]
[1778699717849,37.15,79537.04,112.0,0.06048,3e-05,14.57645]
[1778699723739,37.15,79530.73,112.0,0.06032,3e-05,14.54368]
[1778699728775,37.15,79530.11,112.0,0.0603,3e-05,14.54054]
[1778699729654,37.15,79530.11,112.0,0.0603,3e-05,14.54054]
[1778699734816,37.15,79526.38,112.0,0.06019,3e-05,14.51925]
[1778699739577,37.15,79527.5,112.0,0.06022,3e-05,14.52525]
[1778699744298,37.15,79529.64,112.0,0.06028,3e-05,14.53647]
[1778699745508,37.15,79529.17,112.0,0.06027,3e-05,14.53408]
[1778699747555,37.15,79529.02,112.0,0.06027,3e-05,14.53334]
[1778699752945,37.15,79529.2,112.0,0.06027,3e-05,14.53442]
[1778699758078,37.15,79527.46,112.0,0.06023,3e-05,14.52551]
[1778699758878,37.15,79514.69,112.0,0.05989,3e-05,14.45953]
[1778699763971,37.15,79497.94,112.0,0.05945,3e-05,14.37331]
[1778699770063,37.15,79495.76,112.0,0.05939,3e-05,14.36259]
[1778699770384,37.15,79495.76,112.0,0.05939,3e-05,14.36259]
[1778699774240,37.15,79492.61,112.0,0.05932,3e-05,14.34706]
[1778699775872,37.15,79487.26,112.0,0.05918,3e-05,14.3202]
[1778699777291,37.15,79487.07,112.0,0.05918,3e-05,14.31954]
[1778699777496,37.15,79485.59,112.0,0.05914,3e-05,14.31226]
[1778699777801,37.15,79485.59,112.0,0.05914,3e-05,14.31226]
[1778699780140,37.15,79471.64,112.0,0.05878,3e-05,14.24149]
[1778699784219,37.15,79463.68,112.0,0.05858,3e-05,14.20269]
[1778699784529,37.16,79463.56,112.0,0.05858,3e-05,14.20261]
[1778699785174,37.16,79463.56,112.0,0.05858,3e-05,14.20261]
[1778699787926,37.16,79455.88,112.0,0.05839,3e-05,14.16499]
[1778699790158,37.16,79456.09,112.0,0.0584,3e-05,14.16722]
[1778699794965,37.16,79456.77,112.0,0.05843,3e-05,14.17155]
[1778699800523,37.16,79457.95,112.0,0.05847,3e-05,14.18042]
[1778699802770,37.17,79458.57,112.0,0.0585,3e-05,14.18526]
[1778699808329,37.17,79462.66,112.0,0.05862,3e-05,14.20944]
[1778699811707,37.17,79462.48,112.0,0.05863,3e-05,14.21006]
[1778699817124,37.17,79468.99,112.0,0.05881,3e-05,14.24587]
[1778699822428,37.18,79476.98,112.0,0.05903,3e-05,14.28939]
[1778699824280,37.18,79477.96,112.0,0.05906,3e-05,14.29481]
[1778699830226,37.18,79481.12,112.0,0.05915,3e-05,14.31321]
[1778699836526,37.18,79481.69,112.0,0.05918,3e-05,14.3189]
[1778699844583,37.18,79482.15,112.0,0.05921,3e-05,14.32394]
[1778699849618,37.19,79487.43,112.0,0.05935,3e-05,14.35264]
[1778699850509,37.19,79487.43,112.0,0.05935,3e-05,14.35264]
[1778699852381,37.19,79487.5,112.0,0.05936,3e-05,14.35329]
[1778699856566,37.19,79488.0,112.0,0.05937,3e-05,14.35522]
[1778699858401,37.19,79488.93,112.0,0.0594,3e-05,14.36028]
[1778699858412,37.19,79488.93,112.0,0.0594,3e-05,14.36028]
[1778699863717,37.19,79487.87,112.0,0.05938,3e-05,14.35677]
[1778699865121,37.19,79487.87,112.0,0.05938,3e-05,14.35677]
[1778699870154,37.19,79492.09,112.0,0.0595,3e-05,14.37978]
[1778699870522,37.19,79486.74,112.0,0.05936,3e-05,14.35253]
[1778699871619,37.19,79486.74,112.0,0.05936,3e-05,14.35277]
[1778699871753,37.19,79486.74,112.0,0.05936,3e-05,14.35277]
[1778699877137,37.19,79478.07,112.0,0.05914,3e-05,14.30984]
[1778699882852,37.2,79477.47,112.0,0.05914,3e-05,14.3092]
[1778699887887,37.2,79483.93,112.0,0.05931,3e-05,14.34395]
[1778699892922,37.2,79488.92,112.0,0.05945,3e-05,14.37094]
[1778699896577,37.2,79488.45,112.0,0.05944,3e-05,14.36928]
[1778699901985,37.2,79485.95,112.0,0.05939,3e-05,14.35795]
[1778699903493,37.2,79485.95,112.0,0.05939,3e-05,14.35795]
[1778699905522,37.2,79486.74,112.0,0.05941,3e-05,14.36255]
[1778699908508,37.2,79486.42,112.0,0.05941,3e-05,14.3617]
[1778699913626,37.2,79485.25,112.0,0.05938,3e-05,14.35522]
[1778699921585,37.21,79487.63,112.0,0.05945,3e-05,14.36961]
[1778699927160,37.21,79487.72,112.0,0.05946,3e-05,14.37155]
[1778699933203,37.21,79486.39,112.0,0.05943,3e-05,14.36622]
[1778699933624,37.21,79486.39,112.0,0.05943,3e-05,14.36622]
[1778699938891,37.21,79487.38,112.0,0.05946,3e-05,14.37255]
[1778699944126,37.21,79484.75,112.0,0.0594,3e-05,14.36026]
[1778699950530,37.21,79474.31,112.0,0.05914,3e-05,14.3082]
[1778699955385,37.22,79473.45,112.0,0.05913,3e-05,14.30585]
[1778699961399,37.22,79470.58,112.0,0.05906,3e-05,14.29358]
[1778699966434,37.22,79469.92,112.0,0.05906,3e-05,14.292]
[1778699971469,37.22,79469.61,112.0,0.05905,3e-05,14.29016]
[1778699976504,37.22,79468.25,112.0,0.05902,3e-05,14.28501]
[1778699981540,37.23,79468.52,112.0,0.05904,3e-05,14.28824]
[1778699986575,37.23,79467.28,112.0,0.05902,3e-05,14.28371]
[1778699991610,37.23,79451.79,112.0,0.05863,3e-05,14.20648]
[1778699991630,37.23,79451.79,112.0,0.05863,3e-05,14.20648]
[1778699994345,37.23,79452.37,112.0,0.05864,3e-05,14.20992]
[1778699999667,37.23,79454.7,112.0,0.05872,3e-05,14.22562]
[1778700004873,37.24,79464.27,112.0,0.05898,3e-05,14.27635]
[1778700008432,37.24,79462.97,112.0,0.05896,3e-05,14.27092]
[1778700008963,37.24,79472.89,112.0,0.05922,3e-05,14.3221]
[1778700011602,37.24,79473.32,112.0,0.05923,3e-05,14.325]
[1778700015953,37.24,79478.51,112.0,0.05937,3e-05,14.35296]
[1778700021828,37.24,79477.71,112.0,0.05936,3e-05,14.35068]
[1778700026605,37.24,79477.45,112.0,0.05936,3e-05,14.35013]
[1778700028150,37.24,79477.71,112.0,0.05937,3e-05,14.35198]
[1778700034921,37.25,79476.88,112.0,0.05935,3e-05,14.34779]
[1778700039956,37.25,79477.94,112.0,0.05938,3e-05,14.35454]
[1778700044991,37.25,79478.39,112.0,0.0594,3e-05,14.35811]
[1778700050027,37.25,79462.91,112.0,0.05901,3e-05,14.28022]
[1778700055062,37.25,79461.65,112.0,0.05898,3e-05,14.27559]
[1778700057201,37.25,79461.67,112.0,0.05899,3e-05,14.27606]
[1778700063118,37.25,79456.14,112.0,0.05886,3e-05,14.25054]
[1778700064515,37.25,79456.14,112.0,0.05886,3e-05,14.25054]
[1778700070168,37.26,79468.97,112.0,0.0592,3e-05,14.31873]
[1778700075203,37.26,79478.32,112.0,0.05946,3e-05,14.36806]
[1778700076609,37.26,79478.32,112.0,0.05946,3e-05,14.36806]
[1778700078893,37.26,79478.79,112.0,0.05947,3e-05,14.37116]
[1778700084266,37.26,79474.15,112.0,0.05936,3e-05,14.34869]
[1778700088903,37.26,79473.81,112.0,0.05935,3e-05,14.34771]
[1778700088962,37.26,79473.81,112.0,0.05935,3e-05,14.34771]
[1778700094336,37.26,79461.62,112.0,0.05904,3e-05,14.28528]
[1778700100378,37.27,79459.09,112.0,0.05898,3e-05,14.27451]
[1778700105413,37.27,79459.61,112.0,0.05901,3e-05,14.27899]
[1778700105845,37.27,79459.61,112.0,0.05901,3e-05,14.27899]
[1778700112462,37.27,79476.01,112.0,0.05945,3e-05,14.36526]
[1778700116613,37.27,79474.21,112.0,0.0594,3e-05,14.35673]
[1778700121216,37.27,79472.63,112.0,0.05937,3e-05,14.34981]
[1778700126560,37.27,79472.74,112.0,0.05938,3e-05,14.35185]
[1778700131608,37.27,79472.35,112.0,0.05937,3e-05,14.35083]
[1778700133320,37.27,79472.46,112.0,0.05938,3e-05,14.35189]
[1778700135523,37.28,79472.68,112.0,0.05939,3e-05,14.3535]
[1778700135842,37.28,79472.85,112.0,0.05939,3e-05,14.35462]
[1778700141665,37.28,79477.12,112.0,0.05951,3e-05,14.37791]
[1778700146700,37.28,79477.4,112.0,0.05952,3e-05,14.38037]
[1778700151735,37.28,79477.49,112.0,0.05952,3e-05,14.37977]
[1778700155530,37.28,79480.45,112.0,0.05961,3e-05,14.39556]
[1778700156616,37.28,79481.54,112.0,0.05963,3e-05,14.40136]
[1778700162700,37.28,79481.46,112.0,0.05964,3e-05,14.40179]
[1778700166618,37.28,79482.26,112.0,0.05966,3e-05,14.40672]
[1778700172477,37.28,79481.05,112.0,0.05964,3e-05,14.40147]
[1778700177690,37.28,79481.11,112.0,0.05964,3e-05,14.40243]
[1778700180529,37.28,79479.44,112.0,0.0596,3e-05,14.39451]
[1778700182552,37.28,79478.82,112.0,0.05959,3e-05,14.39166]
[1778700184706,37.28,79478.62,112.0,0.05958,3e-05,14.39099]
[1778700186620,37.29,79478.84,112.0,0.05959,3e-05,14.39248]
[1778700190816,37.29,79479.08,112.0,0.0596,3e-05,14.39442]
[1778700191617,37.29,79479.75,112.0,0.05962,3e-05,14.39803]
[1778700197242,37.29,79478.74,112.0,0.0596,3e-05,14.39388]
[1778700200533,37.29,79464.43,112.0,0.05923,3e-05,14.32107]
[1778700201636,37.29,79465.18,112.0,0.05925,3e-05,14.32516]
[1778700203625,37.29,79466.44,112.0,0.05928,3e-05,14.33218]
[1778700209281,37.29,79461.21,112.0,0.05916,3e-05,14.30702]
[1778700215485,37.29,79456.09,112.0,0.05903,3e-05,14.28063]
[1778700216266,37.29,79456.85,112.0,0.05905,3e-05,14.28485]
[1778700221619,37.29,79455.38,112.0,0.05902,3e-05,14.27905]
[1778700225979,37.3,79452.45,112.0,0.05895,3e-05,14.26549]
[1778700227526,37.3,79452.55,112.0,0.05896,3e-05,14.26673]
[1778700233303,37.3,79445.87,112.0,0.0588,3e-05,14.23535]
[1778700238369,37.3,79442.9,112.0,0.05873,3e-05,14.22185]
[1778700239681,37.3,79442.03,112.0,0.05871,3e-05,14.21783]
[1778700240534,37.3,79441.69,112.0,0.0587,3e-05,14.21652]
[1778700240927,37.3,79442.26,112.0,0.05872,3e-05,14.21986]
[1778700245535,37.3,79443.28,112.0,0.05875,3e-05,14.22678]
[1778700249236,37.31,79443.89,112.0,0.05878,3e-05,14.23158]
[1778700250534,37.31,79444.26,112.0,0.05879,3e-05,14.23389]
[1778700250543,37.31,79444.26,112.0,0.05879,3e-05,14.23389]
[1778700255471,37.31,79445.05,112.0,0.05882,3e-05,14.23994]
[1778700256820,37.31,79438.02,112.0,0.05864,3e-05,14.20452]
[1778700256967,37.31,79422.52,112.0,0.05824,3e-05,14.12614]
[1778700261630,37.31,79419.17,112.0,0.05817,3e-05,14.11128]
[1778700262522,37.31,79422.86,112.0,0.05827,3e-05,14.13064]
[1778700268559,37.32,79426.25,112.0,0.05838,3e-05,14.15182]
[1778700273594,37.32,79418.29,112.0,0.05818,3e-05,14.11218]
[1778700273906,37.32,79418.29,112.0,0.05818,3e-05,14.11218]
[1778700279139,37.32,79418.0,112.0,0.05819,3e-05,14.11365]
[1778700284672,37.33,79420.04,112.0,0.05826,3e-05,14.1275]
[1778700289707,37.33,79421.5,112.0,0.05831,3e-05,14.13771]
[1778700294742,37.33,79417.48,112.0,0.05822,3e-05,14.12006]
[1778700299777,37.33,79416.12,112.0,0.0582,3e-05,14.11603]
[1778700304812,37.34,79415.0,112.0,0.05819,3e-05,14.11323]
[1778700308440,37.34,79411.44,112.0,0.0581,3e-05,14.09694]
[1778700308470,37.34,79411.44,112.0,0.0581,3e-05,14.09694]
[1778700308967,37.34,79411.72,112.0,0.05811,3e-05,14.09897]
[1778700309462,37.34,79411.72,112.0,0.05811,3e-05,14.09897]
[1778700310481,37.34,79412.35,112.0,0.05813,3e-05,14.10276]
[1778700310532,37.34,79412.35,112.0,0.05813,3e-05,14.10276]
[1778700315889,37.34,79400.73,112.0,0.05786,3e-05,14.04779]
[1778700318301,37.35,79395.13,112.0,0.05772,3e-05,14.02088]
[1778700318465,37.35,79395.13,112.0,0.05772,3e-05,14.02088]
[1778700318910,37.35,79395.37,112.0,0.05773,3e-05,14.02276]
[1778700321200,37.35,79393.58,112.0,0.05769,3e-05,14.01413]
[1778700321932,37.35,79393.68,112.0,0.05769,3e-05,14.01485]
[1778700322902,37.35,79393.68,112.0,0.05769,3e-05,14.01485]
[1778700323253,37.35,79393.22,112.0,0.05768,3e-05,14.01326]
[1778700323945,37.35,79393.05,112.0,0.05768,3e-05,14.01312]
[1778700325321,37.35,79392.96,112.0,0.05768,3e-05,14.01288]
[1778700325323,37.35,79392.96,112.0,0.05768,3e-05,14.01288]
[1778700325959,37.35,79392.38,112.0,0.05767,3e-05,14.01017]
[1778700331630,37.35,79395.44,112.0,0.05776,3e-05,14.02922]
[1778700336081,37.36,79398.67,112.0,0.05786,3e-05,14.047]
[1778700337131,37.36,79399.82,112.0,0.05789,3e-05,14.05349]
[1778700338017,37.36,79412.51,112.0,0.05822,3e-05,14.11837]
[1778700339144,37.36,79415.04,112.0,0.05829,3e-05,14.13186]
[1778700345093,37.36,79426.46,112.0,0.0586,3e-05,14.19367]
[1778700350128,37.36,79427.32,112.0,0.05864,3e-05,14.20027]
[1778700357177,37.37,79428.1,112.0,0.05867,3e-05,14.20725]
[1778700362215,37.37,79432.8,112.0,0.0588,3e-05,14.23326]
[1778700366949,37.37,79430.69,112.0,0.05876,3e-05,14.22368]
[1778700370581,37.37,79436.17,112.0,0.05891,3e-05,14.25314]
[1778700370589,37.37,79436.17,112.0,0.05891,3e-05,14.25314]
[1778700371028,37.37,79439.76,112.0,0.059,3e-05,14.2718]
[1778700376312,37.38,79446.21,112.0,0.05918,3e-05,14.30657]
[1778700381722,37.38,79447.32,112.0,0.05921,3e-05,14.31331]
[1778700385487,37.38,79448.29,112.0,0.05924,3e-05,14.31929]
[1778700391636,37.38,79452.42,112.0,0.05936,3e-05,14.34173]
[1778700394349,37.38,79452.65,112.0,0.05936,3e-05,14.34147]
[1778700397645,37.38,79457.86,112.0,0.0595,3e-05,14.36874]
[1778700400937,37.38,79459.97,112.0,0.05956,3e-05,14.38007]
[1778700401633,37.38,79461.6,112.0,0.0596,3e-05,14.38859]
[1778700405459,37.38,79461.11,112.0,0.05959,3e-05,14.38652]
[1778700410546,37.38,79462.73,112.0,0.05964,3e-05,14.39568]
[1778700410568,37.38,79462.73,112.0,0.05964,3e-05,14.39568]
[1778700412140,37.38,79462.94,112.0,0.05964,3e-05,14.39702]
[1778700417604,37.38,79463.4,112.0,0.05966,3e-05,14.4001]
[1778700418500,37.38,79463.4,112.0,0.05966,3e-05,14.4001]
[1778700420636,37.38,79462.3,112.0,0.05963,3e-05,14.3947]
[1778700420956,37.38,79462.3,112.0,0.05963,3e-05,14.3947]
[1778700422944,37.38,79464.25,112.0,0.05968,3e-05,14.40494]
[1778700426636,37.38,79471.96,112.0,0.05989,3e-05,14.44485]
[1778700432512,37.38,79471.52,112.0,0.05988,3e-05,14.4429]
[1778700435547,37.38,79471.5,112.0,0.05988,3e-05,14.44296]
[1778700438488,37.38,79472.26,112.0,0.0599,3e-05,14.44702]
[1778700443790,37.38,79471.93,112.0,0.05989,3e-05,14.4456]
[1778700444089,37.38,79471.93,112.0,0.05989,3e-05,14.4456]
[1778700445546,37.38,79472.66,112.0,0.05991,3e-05,14.44939]
[1778700446646,37.38,79472.54,112.0,0.05991,3e-05,14.44883]
[1778700452097,37.39,79479.83,112.0,0.06009,3e-05,14.48445]
[1778700456500,37.39,79482.36,112.0,0.06016,3e-05,14.49739]
[1778700461917,37.38,79494.67,112.0,0.06048,3e-05,14.56056]
[1778700466952,37.38,79496.59,112.0,0.06053,3e-05,14.56982]
[1778700470858,37.38,79496.37,112.0,0.06052,3e-05,14.56827]
[1778700475547,37.38,79500.9,112.0,0.06064,3e-05,14.59085]
[1778700478205,37.38,79500.59,112.0,0.06062,3e-05,14.58874]
[1778700484071,37.38,79499.73,112.0,0.0606,3e-05,14.58331]
[1778700485520,37.38,79499.7,112.0,0.0606,3e-05,14.58299]
[1778700485806,37.38,79499.7,112.0,0.0606,3e-05,14.58299]
[1778700485870,37.38,79499.7,112.0,0.0606,3e-05,14.58299]
[1778700485908,37.38,79499.7,112.0,0.0606,3e-05,14.58299]
[1778700486024,37.38,79499.7,112.0,0.0606,3e-05,14.58299]
[1778700488099,37.38,79473.93,112.0,0.05991,3e-05,14.44989]
[1778700493134,37.38,79473.33,112.0,0.0599,3e-05,14.44697]
[1778700495651,37.38,79473.36,112.0,0.0599,3e-05,14.44722]
[1778700496705,37.38,79473.75,112.0,0.05991,3e-05,14.44927]
[1778700502652,37.38,79479.2,112.0,0.06006,3e-05,14.47754]
[1778700505550,37.38,79485.92,112.0,0.06023,3e-05,14.51208]
[1778700507275,37.38,79487.19,112.0,0.06027,3e-05,14.51853]
[1778700508232,37.38,79495.44,112.0,0.06048,3e-05,14.56097]
[1778700509256,37.38,79496.06,112.0,0.0605,3e-05,14.56406]
[1778700515288,37.38,79496.04,112.0,0.06049,3e-05,14.56102]
[1778700521330,37.38,79497.9,112.0,0.06053,3e-05,14.56984]
[1778700524808,37.38,79498.12,112.0,0.06053,3e-05,14.5707]
[1778700524860,37.38,79498.12,112.0,0.06053,3e-05,14.5707]
[1778700531088,37.38,79481.61,112.0,0.0601,3e-05,14.48507]
[1778700536436,37.38,79485.33,112.0,0.06019,3e-05,14.50407]
[1778700540551,37.38,79485.38,112.0,0.06019,3e-05,14.50422]
[1778700542248,37.38,79483.93,112.0,0.06016,3e-05,14.49668]
[1778700547513,37.38,79485.94,112.0,0.06021,3e-05,14.50682]
[1778700550550,37.38,79488.85,112.0,0.06028,3e-05,14.52173]
[1778700554281,37.38,79486.54,112.0,0.06022,3e-05,14.50963]
[1778700555578,37.38,79486.54,112.0,0.06022,3e-05,14.50959]
[1778700557155,37.38,79486.81,112.0,0.06023,3e-05,14.51094]
[1778700561761,37.38,79481.62,112.0,0.06009,3e-05,14.48404]
[1778700566432,37.38,79482.17,112.0,0.06011,3e-05,14.48682]
[1778700570550,37.38,79482.63,112.0,0.06012,3e-05,14.48914]
[1778700572658,37.38,79483.04,112.0,0.06012,3e-05,14.48916]
[1778700578730,37.38,79491.01,112.0,0.06033,3e-05,14.53006]
[1778700581694,37.38,79491.38,112.0,0.06034,3e-05,14.53182]
[1778700584567,37.38,79491.75,112.0,0.06035,3e-05,14.53364]
[1778700589807,37.38,79492.08,112.0,0.06035,3e-05,14.5347]
[1778700594843,37.38,79492.77,112.0,0.06037,3e-05,14.53784]
[1778700595552,37.38,79492.77,112.0,0.06037,3e-05,14.53784]
[1778700597233,37.38,79492.6,112.0,0.06036,3e-05,14.53688]
[1778700601066,37.38,79492.02,112.0,0.06035,3e-05,14.53355]
[1778700602816,37.38,79492.56,112.0,0.06036,3e-05,14.53616]
[1778700607935,37.37,79498.65,112.0,0.06052,3e-05,14.56698]
[1778700612970,37.37,79510.11,112.0,0.06082,3e-05,14.62542]
[1778700618005,37.37,79514.17,112.0,0.06092,3e-05,14.64522]
[1778700623040,37.37,79504.59,112.0,0.06066,3e-05,14.59448]
[1778700628075,37.37,79499.2,112.0,0.06051,3e-05,14.56594]
[1778700632079,37.37,79499.77,112.0,0.06052,3e-05,14.56642]
[1778700638145,37.37,79502.42,112.0,0.06058,3e-05,14.57911]
[1778700643180,37.37,79502.05,112.0,0.06057,3e-05,14.57647]
[1778700648215,37.37,79502.27,112.0,0.06057,3e-05,14.57689]
[1778700653250,37.37,79501.99,112.0,0.06056,3e-05,14.57473]
[1778700658285,37.37,79506.43,112.0,0.06067,3e-05,14.59689]
[1778700663321,37.37,79497.32,112.0,0.06043,3e-05,14.54908]
[1778700668356,37.36,79503.71,112.0,0.06059,3e-05,14.58153]
[1778700670559,37.36,79505.09,112.0,0.06063,3e-05,14.58855]
[1778700672321,37.36,79505.97,112.0,0.06065,3e-05,14.59283]
[1778700681447,37.36,79502.13,112.0,0.06054,3e-05,14.57105]
[1778700686484,37.36,79503.15,112.0,0.06056,3e-05,14.57567]
[1778700690562,37.36,79503.69,112.0,0.06057,3e-05,14.57804]
[1778700692276,37.36,79502.87,112.0,0.06055,3e-05,14.57367]
[1778700701592,37.36,79503.65,112.0,0.06056,3e-05,14.57411]
[1778700706701,37.36,79503.89,112.0,0.06056,3e-05,14.5748]
[1778700710643,37.36,79504.37,112.0,0.06057,3e-05,14.57672]
[1778700716700,37.36,79507.51,112.0,0.06065,3e-05,14.59192]
[1778700722742,37.36,79506.37,112.0,0.06061,3e-05,14.58509]
[1778700727778,37.36,79506.75,112.0,0.06062,3e-05,14.58629]
[1778700731896,37.36,79505.05,112.0,0.06057,3e-05,14.57707]
[1778700733082,37.36,79503.65,112.0,0.06053,3e-05,14.56969]
[1778700736712,37.35,79503.94,112.0,0.06054,3e-05,14.57067]
[1778700739607,37.35,79503.12,112.0,0.06051,3e-05,14.56606]
[1778700741372,37.35,79503.01,112.0,0.06051,3e-05,14.56537]
[1778700746911,37.35,79501.05,112.0,0.06046,3e-05,14.55448]
[1778700750566,37.35,79501.09,112.0,0.06045,3e-05,14.55438]
[1778700751417,37.35,79500.83,112.0,0.06045,3e-05,14.55293]
[1778700753508,37.35,79500.55,112.0,0.06043,3e-05,14.54922]
[1778700755287,37.35,79500.19,112.0,0.06042,3e-05,14.54726]
[1778700761009,37.35,79504.23,112.0,0.06052,3e-05,14.56734]
[1778700766044,37.35,79501.88,112.0,0.06046,3e-05,14.55465]
[1778700766712,37.35,79501.88,112.0,0.06046,3e-05,14.55465]
[1778700767510,37.35,79501.92,112.0,0.06046,3e-05,14.55475]
[1778700769070,37.35,79502.82,112.0,0.06048,3e-05,14.55929]
[1778700770567,37.35,79502.97,112.0,0.06048,3e-05,14.55986]
[1778700771976,37.35,79503.04,112.0,0.06049,3e-05,14.56011]
[1778700773661,37.35,79502.93,112.0,0.06048,3e-05,14.55931]
[1778700777698,37.35,79502.32,112.0,0.06046,3e-05,14.55572]
[1778700780570,37.35,79494.43,112.0,0.06025,3e-05,14.51474]
[1778700782130,37.35,79494.5,112.0,0.06026,3e-05,14.51504]
[1778700788198,37.35,79496.19,112.0,0.0603,3e-05,14.52342]
[1778700792135,37.35,79496.24,112.0,0.0603,3e-05,14.52352]
[1778700792427,37.35,79496.24,112.0,0.0603,3e-05,14.52352]
[1778700792673,37.35,79496.77,112.0,0.06031,3e-05,14.5262]
[1778700794386,37.35,79496.7,112.0,0.06031,3e-05,14.52578]
[1778700794536,37.35,79496.68,112.0,0.06031,3e-05,14.52562]
[1778700795732,37.35,79496.54,112.0,0.06031,3e-05,14.52484]
[1778700796746,37.35,79491.15,112.0,0.06016,3e-05,14.49703]
[1778700799320,37.35,79490.34,112.0,0.06014,3e-05,14.49279]
[1778700805317,37.35,79491.35,112.0,0.06017,3e-05,14.49792]
[1778700805566,37.35,79491.35,112.0,0.06017,3e-05,14.49792]
[1778700811390,37.35,79493.85,112.0,0.06023,3e-05,14.51071]
[1778700811742,37.35,79494.18,112.0,0.06023,3e-05,14.51032]
[1778700817401,37.35,79495.03,112.0,0.06026,3e-05,14.51449]
[1778700817501,37.35,79495.03,112.0,0.06026,3e-05,14.51449]
[1778700820566,37.35,79497.81,112.0,0.06033,3e-05,14.52868]
[1778700821668,37.35,79497.42,112.0,0.06032,3e-05,14.52661]
[1778700827040,37.35,79502.93,112.0,0.06046,3e-05,14.55464]
[1778700827047,37.35,79502.93,112.0,0.06046,3e-05,14.55464]
[1778700832506,37.35,79503.51,112.0,0.06047,3e-05,14.55702]
[1778700835575,37.35,79503.66,112.0,0.06048,3e-05,14.55758]
[1778700836209,37.35,79503.66,112.0,0.06048,3e-05,14.55758]
[1778700836750,37.35,79503.72,112.0,0.06048,3e-05,14.55769]
[1778700836979,37.35,79503.72,112.0,0.06048,3e-05,14.55769]
[1778700837115,37.35,79503.72,112.0,0.06048,3e-05,14.55769]
[1778700838061,37.35,79505.75,112.0,0.06053,3e-05,14.56806]
[1778700840610,37.35,79507.28,112.0,0.06057,3e-05,14.57573]
[1778700842146,37.35,79507.36,112.0,0.06057,3e-05,14.57589]
[1778700847614,37.35,79508.1,112.0,0.06058,3e-05,14.57879]
[1778700850568,37.34,79507.83,112.0,0.06058,3e-05,14.57712]
[1778700852224,37.34,79507.68,112.0,0.06057,3e-05,14.57621]
[1778700856313,37.34,79506.39,112.0,0.06053,3e-05,14.56903]
[1778700858069,37.34,79504.49,112.0,0.06048,3e-05,14.55898]
[1778700858178,37.34,79504.49,112.0,0.06048,3e-05,14.55898]
[1778700861752,37.34,79504.95,112.0,0.06049,3e-05,14.56091]
[1778700863337,37.34,79504.95,112.0,0.06049,3e-05,14.5608]
[1778700866749,37.34,79505.33,112.0,0.0605,3e-05,14.56233]
[1778700869439,37.34,79505.36,112.0,0.0605,3e-05,14.56226]
[1778700874506,37.34,79504.77,112.0,0.06047,3e-05,14.55661]
[1778700876758,37.34,79505.05,112.0,0.06048,3e-05,14.55775]
[1778700878222,37.34,79505.11,112.0,0.06048,3e-05,14.55796]
[1778700883870,37.34,79505.31,112.0,0.06048,3e-05,14.55827]
[1778700888905,37.34,79505.24,112.0,0.06048,3e-05,14.55739]
[1778700893940,37.34,79504.84,112.0,0.06046,3e-05,14.55484]
[1778700895570,37.34,79505.38,112.0,0.06048,3e-05,14.55752]
[1778700896673,37.34,79504.92,112.0,0.06046,3e-05,14.55505]
[1778700896760,37.34,79504.92,112.0,0.06046,3e-05,14.55505]
[1778700898241,37.34,79505.08,112.0,0.06047,3e-05,14.55577]
[1778700900714,37.34,79503.8,112.0,0.06043,3e-05,14.54887]
[1778700906759,37.34,79484.25,112.0,0.05992,3e-05,14.44818]
[1778700907732,37.34,79483.85,112.0,0.05991,3e-05,14.44619]
[1778700913574,37.34,79484.44,112.0,0.05992,3e-05,14.44955]
[1778700916761,37.34,79484.35,112.0,0.05992,3e-05,14.44934]
[1778700919577,37.34,79484.64,112.0,0.05993,3e-05,14.45095]
[1778700919764,37.34,79484.3,112.0,0.05992,3e-05,14.44927]
[1778700925159,37.34,79490.16,112.0,0.06008,3e-05,14.4798]
[1778700930195,37.34,79489.96,112.0,0.06007,3e-05,14.47887]
[1778700935230,37.34,79490.25,112.0,0.06007,3e-05,14.47839]
[1778700936758,37.34,79490.2,112.0,0.06007,3e-05,14.47815]
[1778700939112,37.34,79489.68,112.0,0.06006,3e-05,14.47551]
[1778700939151,37.34,79489.68,112.0,0.06006,3e-05,14.47551]
[1778700940919,37.34,79490.97,112.0,0.06009,3e-05,14.48218]
[1778700941785,37.34,79491.97,112.0,0.06012,3e-05,14.48735]
[1778700944161,37.34,79496.36,112.0,0.06024,3e-05,14.50995]
[1778700945574,37.34,79496.14,112.0,0.06023,3e-05,14.50879]
[1778700947624,37.34,79493.8,112.0,0.06017,3e-05,14.49666]
[1778700950576,37.34,79494.46,112.0,0.06019,3e-05,14.50002]
[1778700950589,37.34,79494.46,112.0,0.06019,3e-05,14.50002]
[1778700952304,37.34,79494.49,112.0,0.06019,3e-05,14.50015]
[1778700955573,37.34,79493.92,112.0,0.06017,3e-05,14.49717]
[1778700958738,37.34,79493.8,112.0,0.06017,3e-05,14.4965]
[1778700964010,37.34,79490.76,112.0,0.06009,3e-05,14.4808]
[1778700964017,37.34,79490.76,112.0,0.06009,3e-05,14.4808]
[1778700968309,37.34,79484.88,112.0,0.05993,3e-05,14.45067]
[1778700968976,37.34,79484.6,112.0,0.05993,3e-05,14.44929]
[1778700973505,37.34,79460.37,112.0,0.0593,3e-05,14.3257]
[1778700974338,37.34,79460.37,112.0,0.0593,3e-05,14.3257]
[1778700974403,37.34,79460.37,112.0,0.0593,3e-05,14.3257]
[1778700979546,37.34,79461.33,112.0,0.05933,3e-05,14.33211]
[1778700983001,37.34,79469.11,112.0,0.05954,3e-05,14.37265]
[1778700985576,37.34,79470.13,112.0,0.05956,3e-05,14.37827]
[1778700985586,37.34,79470.13,112.0,0.05956,3e-05,14.37827]
[1778700986754,37.34,79470.52,112.0,0.05958,3e-05,14.3806]
[1778700986822,37.34,79470.52,112.0,0.05958,3e-05,14.3806]
[1778700987730,37.34,79469.87,112.0,0.05956,3e-05,14.37744]
[1778700990569,37.34,79469.78,112.0,0.05956,3e-05,14.37731]
[1778700990835,37.35,79469.86,112.0,0.05956,3e-05,14.37789]
[1778700998680,37.35,79470.15,112.0,0.05957,3e-05,14.37868]
[1778701003715,37.35,79467.19,112.0,0.0595,3e-05,14.36438]
[1778701008740,37.35,79468.26,112.0,0.05953,3e-05,14.37043]
[1778701009680,37.35,79455.76,112.0,0.0592,3e-05,14.30704]
[1778701013349,37.35,79444.81,112.0,0.05892,3e-05,14.25199]
[1778701018879,37.35,79456.35,112.0,0.05924,3e-05,14.31292]
[1778701024862,37.35,79453.03,112.0,0.05916,3e-05,14.29793]
[1778701029897,37.36,79450.6,112.0,0.0591,3e-05,14.28704]
[1778701031135,37.36,79450.6,112.0,0.0591,3e-05,14.28704]
[1778701031138,37.36,79450.6,112.0,0.0591,3e-05,14.28704]
[1778701031344,37.36,79450.6,112.0,0.0591,3e-05,14.28704]
[1778701031390,37.36,79450.6,112.0,0.0591,3e-05,14.28704]
[1778701033925,37.36,79474.44,112.0,0.05973,3e-05,14.41008]
[1778701038977,37.36,79480.43,112.0,0.05989,3e-05,14.44139]
[1778701043995,37.36,79481.91,112.0,0.05993,3e-05,14.44931]
[1778701049031,37.36,79486.24,112.0,0.06005,3e-05,14.47184]
[1778701050586,37.36,79486.24,112.0,0.06005,3e-05,14.47184]
[1778701051707,37.36,79487.09,112.0,0.06007,3e-05,14.47626]
[1778701055580,37.36,79493.59,112.0,0.06023,3e-05,14.50766]
[1778701058641,37.36,79495.66,112.0,0.06029,3e-05,14.51822]
[1778701068167,37.36,79501.35,112.0,0.06043,3e-05,14.54687]
[1778701073202,37.36,79507.79,112.0,0.0606,3e-05,14.57956]
[1778701075584,37.36,79508.02,112.0,0.06061,3e-05,14.58061]
[1778701077847,37.36,79507.06,112.0,0.06058,3e-05,14.57522]
[1778701083507,37.35,79509.68,112.0,0.06064,3e-05,14.58802]
[1778701083510,37.35,79509.68,112.0,0.06064,3e-05,14.58802]
[1778701084622,37.35,79515.19,112.0,0.06079,3e-05,14.61634]
[1778701084873,37.35,79518.61,112.0,0.06088,3e-05,14.63388]
[1778701091331,37.35,79537.7,112.0,0.06138,3e-05,14.73075]
[1778701092472,37.35,79537.7,112.0,0.06138,3e-05,14.73075]
[1778701092489,37.35,79537.7,112.0,0.06138,3e-05,14.73075]
[1778701092683,37.35,79537.7,112.0,0.06138,3e-05,14.73075]
[1778701092700,37.35,79537.7,112.0,0.06138,3e-05,14.73075]
[1778701100876,37.35,79551.11,112.0,0.06172,3e-05,14.7969]
[1778701101075,37.35,79551.11,112.0,0.06172,3e-05,14.7969]
[1778701101299,37.35,79551.11,112.0,0.06172,3e-05,14.7969]
[1778701101518,37.35,79551.11,112.0,0.06172,3e-05,14.7969]
[1778701101533,37.35,79551.11,112.0,0.06172,3e-05,14.7969]
[1778701101624,37.35,79551.11,112.0,0.06172,3e-05,14.7969]
[1778701101663,37.35,79551.11,112.0,0.06172,3e-05,14.7969]
[1778701101669,37.35,79551.11,112.0,0.06172,3e-05,14.7969]
[1778701101697,37.35,79551.11,112.0,0.06172,3e-05,14.7969]
[1778701101724,37.35,79566.73,112.0,0.06213,3e-05,14.87793]
[1778701103156,37.35,79581.7,112.0,0.06254,3e-05,14.9563]
[1778701103536,37.35,79581.7,112.0,0.06254,3e-05,14.9563]
[1778701103593,37.35,79584.4,112.0,0.06261,3e-05,14.97046]
[1778701109459,37.34,79587.81,112.0,0.06268,3e-05,14.98405]
[1778701110191,37.34,79587.81,112.0,0.06268,3e-05,14.98405]
[1778701110869,37.34,79587.67,112.0,0.06267,3e-05,14.98256]
[1778701111473,37.34,79587.83,112.0,0.06267,3e-05,14.98055]
[1778701116509,37.34,79589.15,112.0,0.06268,3e-05,14.98417]
[1778701118740,37.34,79588.22,112.0,0.06266,3e-05,14.97862]
[1778701125582,37.34,79592.65,112.0,0.06276,3e-05,14.99939]
[1778701131511,37.33,79592.45,112.0,0.06275,3e-05,14.99686]
[1778701138664,37.33,79590.1,112.0,0.06267,3e-05,14.98257]
[1778701140670,37.33,79587.91,112.0,0.06261,3e-05,14.97084]
[1778701146024,37.33,79581.9,112.0,0.06243,3e-05,14.93604]
[1778701151068,37.33,79568.12,112.0,0.06205,3e-05,14.86125]
[1778701156791,37.32,79559.13,112.0,0.06179,3e-05,14.81167]
[1778701161827,37.32,79560.18,112.0,0.06181,3e-05,14.81517]
[1778701166900,37.32,79561.18,112.0,0.06182,3e-05,14.81839]
[1778701172904,37.32,79561.84,112.0,0.06182,3e-05,14.81734]
[1778701177939,37.31,79559.51,112.0,0.06175,3e-05,14.80281]
[1778701182974,37.31,79560.35,112.0,0.06176,3e-05,14.80528]
[1778701188010,37.31,79561.86,112.0,0.06179,3e-05,14.81119]
[1778701193044,37.31,79563.88,112.0,0.06183,3e-05,14.81973]
[1778701198183,37.31,79562.91,112.0,0.0618,3e-05,14.81305]
[1778701204291,37.3,79555.69,112.0,0.06159,3e-05,14.77327]
[1778701210164,37.3,79555.18,112.0,0.06157,3e-05,14.7682]
[1778701215206,37.3,79560.44,112.0,0.0617,3e-05,14.79402]
[1778701220241,37.3,79560.82,112.0,0.0617,3e-05,14.79423]
[1778701225276,37.3,79561.4,112.0,0.0617,3e-05,14.79545]
[1778701230311,37.29,79568.01,112.0,0.06187,3e-05,14.82799]
[1778701235346,37.29,79567.85,112.0,0.06185,3e-05,14.823]
[1778701240433,37.29,79567.76,112.0,0.06184,3e-05,14.82093]
[1778701246423,37.29,79566.42,112.0,0.06179,3e-05,14.81116]
[1778701251458,37.29,79564.56,112.0,0.06173,3e-05,14.79962]
[1778701256493,37.28,79569.29,112.0,0.06184,3e-05,14.82238]
[1778701261528,37.28,79569.5,112.0,0.06184,3e-05,14.8215]
[1778701266829,37.28,79570.51,112.0,0.06186,3e-05,14.8252]
[1778701272194,37.28,79571.15,112.0,0.06186,3e-05,14.82617]
[1778701280596,37.27,79571.75,112.0,0.06186,3e-05,14.82608]
[1778701286703,37.27,79571.53,112.0,0.06184,3e-05,14.82217]
[1778701291738,37.27,79570.59,112.0,0.0618,3e-05,14.81323]
[1778701293792,37.27,79570.59,112.0,0.0618,3e-05,14.81323]
[1778701293809,37.27,79570.59,112.0,0.0618,3e-05,14.81323]
[1778701293893,37.27,79569.24,112.0,0.06176,3e-05,14.80543]
[1778701299794,37.27,79565.71,112.0,0.06165,3e-05,14.78439]
[1778701305836,37.26,79565.53,112.0,0.06163,3e-05,14.78098]
[1778701310871,37.26,79560.82,112.0,0.06149,3e-05,14.75447]
[1778701315008,37.26,79561.04,112.0,0.06149,3e-05,14.75415]
[1778701315596,37.26,79561.04,112.0,0.06149,3e-05,14.75415]
[1778701316754,37.26,79559.85,112.0,0.06146,3e-05,14.74758]
[1778701321948,37.26,79549.86,112.0,0.06118,3e-05,14.69353]
[1778701326916,37.26,79550.89,112.0,0.0612,3e-05,14.69832]
[1778701332020,37.25,79556.81,112.0,0.06135,3e-05,14.72688]
[1778701335594,37.25,79564.76,112.0,0.06156,3e-05,14.76775]
[1778701338828,37.25,79563.67,112.0,0.06152,3e-05,14.76097]
[1778701338843,37.25,79563.67,112.0,0.06152,3e-05,14.76097]
[1778701344109,37.25,79561.83,112.0,0.06146,3e-05,14.74845]
[1778701347463,37.25,79560.65,112.0,0.06143,3e-05,14.74194]
[1778701353172,37.25,79557.74,112.0,0.06133,3e-05,14.722]
[1778701358207,37.25,79558.47,112.0,0.06134,3e-05,14.72423]
[1778701362657,37.24,79551.6,112.0,0.06115,3e-05,14.68755]
[1778701365597,37.24,79552.08,112.0,0.06116,3e-05,14.68926]
[1778701367639,37.24,79553.48,112.0,0.06119,3e-05,14.69602]
[1778701371841,37.24,79552.88,112.0,0.06117,3e-05,14.69209]
[1778701373745,37.24,79553.46,112.0,0.06118,3e-05,14.69432]
[1778701375591,37.24,79553.46,112.0,0.06118,3e-05,14.69379]
[1778701376145,37.24,79548.28,112.0,0.06104,3e-05,14.66659]
[1778701377481,37.24,79548.32,112.0,0.06104,3e-05,14.66653]
[1778701383385,37.24,79565.32,112.0,0.06148,3e-05,14.75296]
[1778701389427,37.24,79569.43,112.0,0.06158,3e-05,14.77219]
[1778701392504,37.24,79569.7,112.0,0.06159,3e-05,14.77283]
[1778701392611,37.24,79569.7,112.0,0.06159,3e-05,14.77283]
[1778701392792,37.24,79569.7,112.0,0.06159,3e-05,14.77283]
[1778701392819,37.23,79569.38,112.0,0.06157,3e-05,14.77078]
[1778701399946,37.23,79572.28,112.0,0.06165,3e-05,14.78454]
[1778701405539,37.23,79573.1,112.0,0.06165,3e-05,14.78652]
[1778701410574,37.23,79573.95,112.0,0.06167,3e-05,14.7895]
[1778701415609,37.23,79574.26,112.0,0.06166,3e-05,14.78756]
[1778701421095,37.23,79574.2,112.0,0.06165,3e-05,14.78608]
[1778701430716,37.22,79557.64,112.0,0.0612,3e-05,14.69707]
[1778701435751,37.22,79555.23,112.0,0.06113,3e-05,14.68378]
[1778701440786,37.22,79547.92,112.0,0.06093,3e-05,14.64521]
[1778701445821,37.22,79547.33,112.0,0.06091,3e-05,14.64177]
[1778701450856,37.22,79540.53,112.0,0.06073,3e-05,14.60624]
[1778701455892,37.22,79540.65,112.0,0.06073,3e-05,14.60679]
[1778701460928,37.22,79539.5,112.0,0.0607,3e-05,14.60079]
[1778701466970,37.22,79539.42,112.0,0.0607,3e-05,14.60036]
[1778701472006,37.22,79531.9,112.0,0.06049,3e-05,14.5594]
[1778701477092,37.22,79532.18,112.0,0.0605,3e-05,14.56108]
[1778701482869,37.22,79517.73,112.0,0.06012,3e-05,14.48671]
[1778701488118,37.22,79508.07,112.0,0.05987,3e-05,14.43812]
[1778701493154,37.23,79508.31,112.0,0.05989,3e-05,14.44058]
[1778701498188,37.23,79508.52,112.0,0.0599,3e-05,14.44285]
[1778701503239,37.23,79510.19,112.0,0.05995,3e-05,14.45237]
[1778701508623,37.23,79521.61,112.0,0.06025,3e-05,14.51236]
[1778701513875,37.23,79522.47,112.0,0.06028,3e-05,14.51759]
[1778701520117,37.23,79528.41,112.0,0.06044,3e-05,14.54892]
[1778701527387,37.23,79530.36,112.0,0.06049,3e-05,14.55956]
[1778701534308,37.23,79532.67,112.0,0.06055,3e-05,14.5698]
[1778701539476,37.23,79537.6,112.0,0.06068,3e-05,14.59544]
[1778701544512,37.23,79536.75,112.0,0.06066,3e-05,14.59103]
[1778701550608,37.23,79536.93,112.0,0.06066,3e-05,14.59197]
[1778701558611,37.23,79536.27,112.0,0.06065,3e-05,14.58865]
[1778701563646,37.23,79531.56,112.0,0.06052,3e-05,14.56437]
[1778701568682,37.23,79534.5,112.0,0.0606,3e-05,14.57977]
[1778701573717,37.23,79533.91,112.0,0.06059,3e-05,14.57684]
[1778701578751,37.23,79532.79,112.0,0.06056,3e-05,14.57119]
[1778701583786,37.23,79533.53,112.0,0.06058,3e-05,14.5752]
[1778701588821,37.23,79532.82,112.0,0.06056,3e-05,14.57169]
[1778701593856,37.23,79533.38,112.0,0.06057,3e-05,14.57268]
[1778701598891,37.23,79533.59,112.0,0.06057,3e-05,14.57394]
[1778701603909,37.23,79531.9,112.0,0.06053,3e-05,14.56531]
[1778701609968,37.23,79530.8,112.0,0.0605,3e-05,14.56001]
[1778701615751,37.23,79530.72,112.0,0.0605,3e-05,14.55981]
[1778701621045,37.23,79530.97,112.0,0.06051,3e-05,14.56144]
[1778701626080,37.23,79532.05,112.0,0.06054,3e-05,14.56728]
[1778701631115,37.23,79532.61,112.0,0.06056,3e-05,14.57037]
[1778701636150,37.23,79532.33,112.0,0.06055,3e-05,14.5691]
[1778701641186,37.23,79532.6,112.0,0.06056,3e-05,14.57068]
[1778701646221,37.23,79528.64,112.0,0.06045,3e-05,14.55036]
[1778701651256,37.23,79526.57,112.0,0.06039,3e-05,14.53795]
[1778701656291,37.24,79524.69,112.0,0.06035,3e-05,14.52867]
[1778701661326,37.24,79516.05,112.0,0.06012,3e-05,14.48453]
[1778701666361,37.24,79514.69,112.0,0.06009,3e-05,14.47833]
[1778701671396,37.24,79513.79,112.0,0.06007,3e-05,14.47456]
[1778701677438,37.24,79514.62,112.0,0.0601,3e-05,14.47993]
[1778701682473,37.24,79516.18,112.0,0.06014,3e-05,14.48889]
[1778701687509,37.24,79517.77,112.0,0.06019,3e-05,14.49784]
[1778701692629,37.24,79518.95,112.0,0.06022,3e-05,14.50451]
[1778701692802,37.24,79518.95,112.0,0.06022,3e-05,14.50451]
[1778701692841,37.24,79518.95,112.0,0.06022,3e-05,14.50451]
[1778701692942,37.24,79519.39,112.0,0.06024,3e-05,14.50692]
[1778701698586,37.24,79519.4,112.0,0.06024,3e-05,14.50708]
[1778701703261,37.24,79519.3,112.0,0.06023,3e-05,14.50661]
[1778701706892,37.24,79519.15,112.0,0.06023,3e-05,14.50587]
[1778701706898,37.24,79519.15,112.0,0.06023,3e-05,14.50587]
[1778701710607,37.24,79521.12,112.0,0.06028,3e-05,14.51616]
[1778701715620,37.24,79531.0,112.0,0.06054,3e-05,14.56497]
[1778701719066,37.24,79530.71,112.0,0.06053,3e-05,14.56327]
[1778701720623,37.24,79530.83,112.0,0.06053,3e-05,14.56376]
[1778701725807,37.24,79530.02,112.0,0.06051,3e-05,14.55916]
[1778701730842,37.24,79526.99,112.0,0.06042,3e-05,14.54318]
[1778701737157,37.24,79529.63,112.0,0.06049,3e-05,14.55665]
[1778701742930,37.24,79528.58,112.0,0.06046,3e-05,14.55086]
[1778701743617,37.24,79528.58,112.0,0.06046,3e-05,14.55086]
[1778701748972,37.24,79517.1,112.0,0.06016,3e-05,14.49142]
[1778701754007,37.24,79517.01,112.0,0.06016,3e-05,14.49116]
[1778701759042,37.24,79516.78,112.0,0.06015,3e-05,14.49019]
[1778701760629,37.24,79516.77,112.0,0.06015,3e-05,14.49018]
[1778701766091,37.24,79516.92,112.0,0.06016,3e-05,14.49125]
[1778701768571,37.24,79516.24,112.0,0.06014,3e-05,14.48782]
[1778701768628,37.24,79516.24,112.0,0.06014,3e-05,14.48782]
[1778701768630,37.24,79516.24,112.0,0.06014,3e-05,14.48782]
[1778701775154,37.24,79497.89,112.0,0.05965,3e-05,14.3922]
[1778701780189,37.24,79498.25,112.0,0.05967,3e-05,14.395]
[1778701785224,37.24,79503.74,112.0,0.05982,3e-05,14.42418]
[1778701786416,37.24,79503.74,112.0,0.05982,3e-05,14.42418]
[1778701787208,37.24,79506.9,112.0,0.0599,3e-05,14.44064]
[1778701792773,37.24,79501.4,112.0,0.05976,3e-05,14.41306]
[1778701793474,37.24,79501.4,112.0,0.05976,3e-05,14.41306]
[1778701795622,37.24,79512.9,112.0,0.06007,3e-05,14.47277]
[1778701796752,37.24,79513.23,112.0,0.06008,3e-05,14.4746]
[1778701796894,37.24,79513.23,112.0,0.06008,3e-05,14.4746]
[1778701800432,37.25,79513.45,112.0,0.06008,3e-05,14.47593]
[1778701802304,37.25,79504.34,112.0,0.05984,3e-05,14.42912]
[1778701802486,37.25,79504.34,112.0,0.05984,3e-05,14.42912]
[1778701803772,37.25,79485.38,112.0,0.05935,3e-05,14.33202]
[1778701809397,37.25,79491.66,112.0,0.05952,3e-05,14.36569]
[1778701812743,37.25,79493.27,112.0,0.05957,3e-05,14.37468]
[1778701816434,37.25,79497.28,112.0,0.05968,3e-05,14.39598]
[1778701816441,37.25,79497.28,112.0,0.05968,3e-05,14.39598]
[1778701816899,37.25,79498.15,112.0,0.0597,3e-05,14.40066]
[1778701817395,37.25,79498.15,112.0,0.0597,3e-05,14.40066]
[1778701817399,37.25,79498.15,112.0,0.0597,3e-05,14.40066]
[1778701817453,37.25,79500.59,112.0,0.05976,3e-05,14.41339]
[1778701819445,37.25,79504.24,112.0,0.05986,3e-05,14.43285]
[1778701821513,37.25,79512.01,112.0,0.06008,3e-05,14.47474]
[1778701822489,37.25,79510.79,112.0,0.06005,3e-05,14.469]
[1778701827524,37.25,79509.14,112.0,0.06001,3e-05,14.46087]
[1778701830156,37.25,79508.24,112.0,0.05998,3e-05,14.45631]
[1778701836022,37.25,79502.63,112.0,0.05983,3e-05,14.42594]
[1778701841908,37.25,79501.48,112.0,0.05981,3e-05,14.42081]
[1778701847664,37.26,79503.94,112.0,0.05988,3e-05,14.43449]
[1778701849797,37.26,79503.94,112.0,0.05988,3e-05,14.43449]
[1778701855720,37.26,79504.03,112.0,0.05988,3e-05,14.43589]
[1778701856915,37.26,79504.03,112.0,0.05988,3e-05,14.43589]
[1778701861070,37.26,79501.54,112.0,0.05982,3e-05,14.42357]
[1778701861330,37.26,79501.54,112.0,0.05982,3e-05,14.42357]
[1778701861373,37.26,79502.87,112.0,0.05986,3e-05,14.43056]
[1778701862675,37.26,79503.27,112.0,0.05987,3e-05,14.43325]
[1778701862699,37.26,79503.27,112.0,0.05987,3e-05,14.43325]
[1778701862784,37.26,79523.08,112.0,0.0604,3e-05,14.53606]
[1778701866792,37.26,79526.44,112.0,0.06049,3e-05,14.55435]
[1778701866873,37.26,79528.11,112.0,0.06054,3e-05,14.56321]
[1778701872840,37.26,79528.17,112.0,0.06053,3e-05,14.56308]
[1778701876915,37.26,79528.12,112.0,0.06053,3e-05,14.56259]
[1778701877432,37.26,79528.12,112.0,0.06053,3e-05,14.56259]
[1778701882910,37.26,79530.8,112.0,0.0606,3e-05,14.57592]
[1778701884163,37.26,79530.8,112.0,0.0606,3e-05,14.57592]
[1778701886472,37.26,79531.81,112.0,0.06063,3e-05,14.58096]
[1778701891975,37.26,79526.12,112.0,0.06046,3e-05,14.5488]
[1778701897011,37.26,79526.78,112.0,0.06048,3e-05,14.55199]
[1778701900098,37.26,79526.53,112.0,0.06047,3e-05,14.55058]
[1778701903802,37.26,79527.14,112.0,0.06049,3e-05,14.55351]
[1778701906926,37.26,79526.68,112.0,0.06047,3e-05,14.55094]
[1778701909517,37.26,79526.75,112.0,0.06048,3e-05,14.55119]
[1778701909987,37.26,79527.51,112.0,0.0605,3e-05,14.55507]
[1778701915137,37.26,79535.96,112.0,0.06072,3e-05,14.59836]
[1778701920172,37.25,79535.86,112.0,0.06071,3e-05,14.59719]
[1778701921298,37.25,79535.86,112.0,0.06071,3e-05,14.59719]
[1778701923766,37.25,79539.62,112.0,0.06081,3e-05,14.6163]
[1778701924147,37.25,79539.62,112.0,0.06081,3e-05,14.6163]
[1778701924545,37.25,79539.62,112.0,0.06081,3e-05,14.6163]
[1778701925645,37.25,79547.72,112.0,0.06102,3e-05,14.65803]
[1778701927381,37.25,79552.17,112.0,0.06114,3e-05,14.68099]
[1778701927434,37.25,79554.78,112.0,0.06121,3e-05,14.69434]
[1778701928320,37.25,79554.78,112.0,0.06121,3e-05,14.69434]
[1778701931938,37.25,79555.72,112.0,0.06124,3e-05,14.70036]
[1778701934278,37.26,79556.76,112.0,0.06127,3e-05,14.7063]
[1778701935627,37.26,79551.87,112.0,0.06114,3e-05,14.68138]
[1778701937904,37.26,79549.32,112.0,0.06108,3e-05,14.66868]
[1778701943333,37.26,79545.8,112.0,0.061,3e-05,14.65234]
[1778701945167,37.26,79545.42,112.0,0.06099,3e-05,14.65071]
[1778701946114,37.26,79546.29,112.0,0.06101,3e-05,14.65556]
[1778701946354,37.26,79550.97,112.0,0.06114,3e-05,14.68022]
[1778701947469,37.26,79550.97,112.0,0.06114,3e-05,14.68022]
[1778701947890,37.26,79558.64,112.0,0.06135,3e-05,14.72095]
[1778701953403,37.26,79562.02,112.0,0.06145,3e-05,14.74087]
[1778701955630,37.27,79562.64,112.0,0.06147,3e-05,14.7448]
[1778701955865,37.27,79562.71,112.0,0.06148,3e-05,14.74586]
[1778701956424,37.27,79563.74,112.0,0.06151,3e-05,14.75192]
[1778701956789,37.27,79563.74,112.0,0.06151,3e-05,14.75192]
[1778701957431,37.27,79563.31,112.0,0.0615,3e-05,14.74982]
[1778701960892,37.27,79563.15,112.0,0.0615,3e-05,14.75021]
[1778701966494,37.27,79571.08,112.0,0.06174,3e-05,14.79525]
[1778701969111,37.27,79570.97,112.0,0.06174,3e-05,14.7959]
[1778701969515,37.27,79570.93,112.0,0.06174,3e-05,14.7963]
[1778701971939,37.27,79570.65,112.0,0.06173,3e-05,14.79495]
[1778701972536,37.27,79570.64,112.0,0.06174,3e-05,14.79513]
[1778701973226,37.27,79570.64,112.0,0.06174,3e-05,14.79513]
[1778701973543,37.27,79570.62,112.0,0.06173,3e-05,14.79459]
[1778701974269,37.27,79570.62,112.0,0.06173,3e-05,14.79459]
[1778701979585,37.27,79553.56,112.0,0.06128,3e-05,14.70624]
[1778701984620,37.28,79553.17,112.0,0.06127,3e-05,14.70555]
[1778701986937,37.28,79555.0,112.0,0.06133,3e-05,14.7156]
[1778701992676,37.28,79565.2,112.0,0.06161,3e-05,14.77013]
[1778701992770,37.28,79565.2,112.0,0.06161,3e-05,14.77013]
[1778701992905,37.28,79565.2,112.0,0.06161,3e-05,14.77013]
[1778701993282,37.28,79565.2,112.0,0.06161,3e-05,14.77013]
[1778701998718,37.28,79564.81,112.0,0.0616,3e-05,14.76904]
[1778702003753,37.28,79564.98,112.0,0.06161,3e-05,14.77068]
[1778702009795,37.28,79565.75,112.0,0.06164,3e-05,14.77557]
[1778702014830,37.28,79566.23,112.0,0.06165,3e-05,14.77684]
[1778702019865,37.28,79566.11,112.0,0.06165,3e-05,14.77691]
[1778702024900,37.28,79566.02,112.0,0.06165,3e-05,14.77713]
[1778702030942,37.28,79565.33,112.0,0.06163,3e-05,14.77438]
[1778702036061,37.28,79565.57,112.0,0.06164,3e-05,14.77619]
[1778702041385,37.28,79578.58,112.0,0.062,3e-05,14.84461]
[1778702045636,37.29,79564.73,112.0,0.06162,3e-05,14.77261]
[1778702047567,37.29,79567.18,112.0,0.06169,3e-05,14.78569]
[1778702053096,37.29,79566.64,112.0,0.06168,3e-05,14.78372]
[1778702057728,37.29,79566.46,112.0,0.06168,3e-05,14.78317]
[1778702058131,37.29,79566.82,112.0,0.06169,3e-05,14.7853]
[1778702059804,37.29,79565.9,112.0,0.06167,3e-05,14.78112]
[1778702059874,37.29,79566.94,112.0,0.0617,3e-05,14.78655]
[1778702065183,37.29,79566.76,112.0,0.0617,3e-05,14.78684]
[1778702066962,37.29,79566.6,112.0,0.06169,3e-05,14.78613]
[1778702069472,37.29,79566.5,112.0,0.06169,3e-05,14.78585]
[1778702075254,37.29,79576.78,112.0,0.06197,3e-05,14.83812]
[1778702076964,37.29,79576.39,112.0,0.06196,3e-05,14.83612]
[1778702081598,37.29,79575.91,112.0,0.06194,3e-05,14.83379]
[1778702087343,37.29,79564.9,112.0,0.06165,3e-05,14.77686]
[1778702091963,37.29,79564.62,112.0,0.06165,3e-05,14.77594]
[1778702092200,37.29,79564.62,112.0,0.06165,3e-05,14.77594]
[1778702097317,37.29,79566.63,112.0,0.0617,3e-05,14.78705]
[1778702097362,37.29,79566.63,112.0,0.0617,3e-05,14.78705]
[1778702102449,37.29,79565.19,112.0,0.06167,3e-05,14.78039]
[1778702107484,37.29,79566.92,112.0,0.06172,3e-05,14.78998]
[1778702111969,37.29,79565.68,112.0,0.06169,3e-05,14.78397]
[1778702112216,37.29,79565.68,112.0,0.06169,3e-05,14.78397]
[1778702117555,37.29,79568.6,112.0,0.06177,3e-05,14.79989]
[1778702121587,37.29,79568.51,112.0,0.06177,3e-05,14.79971]
[1778702121638,37.29,79568.51,112.0,0.06177,3e-05,14.79971]
[1778702127627,37.3,79569.37,112.0,0.0618,3e-05,14.80489]
[1778702130641,37.3,79569.6,112.0,0.0618,3e-05,14.80627]
[1778702130931,37.3,79569.71,112.0,0.06181,3e-05,14.80694]
[1778702131809,37.3,79569.71,112.0,0.06181,3e-05,14.80694]
[1778702132443,37.3,79569.8,112.0,0.0618,3e-05,14.8054]
[1778702137701,37.3,79569.88,112.0,0.0618,3e-05,14.8051]
[1778702140638,37.3,79569.88,112.0,0.0618,3e-05,14.8051]
[1778702143730,37.29,79569.6,112.0,0.06179,3e-05,14.80272]
[1778702145639,37.29,79569.61,112.0,0.06178,3e-05,14.80235]
[1778702148537,37.29,79569.78,112.0,0.06179,3e-05,14.80248]
[1778702148716,37.29,79569.78,112.0,0.06179,3e-05,14.80248]
[1778702151968,37.29,79569.89,112.0,0.06179,3e-05,14.803]
[1778702152234,37.29,79569.89,112.0,0.06179,3e-05,14.803]
[1778702156990,37.29,79569.7,112.0,0.06178,3e-05,14.80072]
[1778702161330,37.29,79567.44,112.0,0.06171,3e-05,14.78843]
[1778702166616,37.29,79567.2,112.0,0.06171,3e-05,14.78749]
[1778702170638,37.29,79578.62,112.0,0.06202,3e-05,14.84759]
[1778702171383,37.29,79579.64,112.0,0.06205,3e-05,14.85309]
[1778702171467,37.29,79579.73,112.0,0.06205,3e-05,14.85359]
[1778702172071,37.29,79579.73,112.0,0.06205,3e-05,14.85359]
[1778702177983,37.3,79581.83,112.0,0.06212,3e-05,14.86758]
[1778702181286,37.3,79580.88,112.0,0.0621,3e-05,14.86409]
[1778702181971,37.3,79577.81,112.0,0.06202,3e-05,14.84853]
[1778702182062,37.3,79577.81,112.0,0.06202,3e-05,14.84853]
[1778702188053,37.3,79578.51,112.0,0.06206,3e-05,14.85578]
[1778702189914,37.3,79578.4,112.0,0.06206,3e-05,14.85571]
[1778702190143,37.3,79578.4,112.0,0.06206,3e-05,14.85571]
[1778702190633,37.3,79578.4,112.0,0.06206,3e-05,14.85571]
[1778702193612,37.3,79578.69,112.0,0.06207,3e-05,14.85773]
[1778702193892,37.3,79578.69,112.0,0.06207,3e-05,14.85773]
[1778702199204,37.31,79578.66,112.0,0.06208,3e-05,14.8595]
[1778702204232,37.31,79581.06,112.0,0.06216,3e-05,14.8745]
[1778702209922,37.31,79580.3,112.0,0.06216,3e-05,14.87338]
[1778702210645,37.31,79580.3,112.0,0.06216,3e-05,14.87338]
[1778702215486,37.31,79586.16,112.0,0.06233,3e-05,14.90637]
[1778702216027,37.31,79587.62,112.0,0.06237,3e-05,14.91445]
[1778702216041,37.31,79587.62,112.0,0.06237,3e-05,14.91445]
[1778702220629,37.32,79592.71,112.0,0.06252,3e-05,14.94275]
[1778702220644,37.32,79592.71,112.0,0.06252,3e-05,14.94275]
[1778702221763,37.32,79592.6,112.0,0.06252,3e-05,14.94254]
[1778702227327,37.32,79600.32,112.0,0.06274,3e-05,14.98559]
[1778702232362,37.32,79587.59,112.0,0.0624,3e-05,14.92033]
[1778702236988,37.32,79594.53,112.0,0.0626,3e-05,14.9582]
[1778702241701,37.32,79596.97,112.0,0.06267,3e-05,14.97236]
[1778702247468,37.33,79605.07,112.0,0.0629,3e-05,15.01682]
[1778702252503,37.33,79605.44,112.0,0.06291,3e-05,15.0179]
[1778702258545,37.33,79604.95,112.0,0.06291,3e-05,15.01687]
[1778702261990,37.33,79605.11,112.0,0.06291,3e-05,15.01846]
[1778702267098,37.33,79606.14,112.0,0.06295,3e-05,15.02509]
[1778702267117,37.33,79606.14,112.0,0.06295,3e-05,15.02509]
[1778702270955,37.33,79606.18,112.0,0.06295,3e-05,15.026]
[1778702271989,37.33,79604.0,112.0,0.0629,3e-05,15.01502]
[1778702277681,37.33,79603.93,112.0,0.0629,3e-05,15.01612]
[1778702278460,37.33,79603.93,112.0,0.0629,3e-05,15.01612]
[1778702282675,37.33,79604.52,112.0,0.06292,3e-05,15.02022]
[1778702282776,37.33,79592.12,112.0,0.06259,3e-05,14.95535]
[1778702283000,37.33,79592.12,112.0,0.06259,3e-05,14.95535]
[1778702288773,37.33,79596.99,112.0,0.06271,3e-05,14.97974]
[1778702290646,37.33,79596.6,112.0,0.0627,3e-05,14.97751]
[1778702290663,37.33,79596.6,112.0,0.0627,3e-05,14.97751]
[1778702291398,37.33,79596.81,112.0,0.06271,3e-05,14.97842]
[1778702291994,37.33,79596.81,112.0,0.06271,3e-05,14.97842]
[1778702292775,37.33,79597.17,112.0,0.06272,3e-05,14.98012]
[1778702292791,37.33,79597.17,112.0,0.06272,3e-05,14.98012]
[1778702293290,37.33,79597.84,112.0,0.06273,3e-05,14.98344]
[1778702293297,37.33,79597.84,112.0,0.06273,3e-05,14.98344]
[1778702295266,37.33,79599.68,112.0,0.06278,3e-05,14.99271]
[1778702295822,37.33,79599.77,112.0,0.06278,3e-05,14.99299]
[1778702299525,37.33,79605.67,112.0,0.06295,3e-05,15.02482]
[1778702301424,37.33,79608.64,112.0,0.06303,3e-05,15.04091]
[1778702306385,37.33,79612.59,112.0,0.06314,3e-05,15.06269]
[1778702311949,37.33,79626.1,112.0,0.06352,3e-05,15.13452]
[1778702312843,37.33,79626.55,112.0,0.06352,3e-05,15.13485]
[1778702315649,37.33,79622.67,112.0,0.06342,3e-05,15.1146]
[1778702317356,37.34,79624.09,112.0,0.06346,3e-05,15.12229]
[1778702319717,37.34,79624.74,112.0,0.06348,3e-05,15.12589]
[1778702325027,37.34,79625.61,112.0,0.0635,3e-05,15.13094]
[1778702330062,37.34,79626.43,112.0,0.06353,3e-05,15.13565]
[1778702335097,37.34,79627.07,112.0,0.06355,3e-05,15.13934]
[1778702340132,37.34,79634.94,112.0,0.06376,3e-05,15.18122]
[1778702341126,37.34,79634.94,112.0,0.06376,3e-05,15.18122]
[1778702347181,37.34,79622.37,112.0,0.06342,3e-05,15.11504]
[1778702351968,37.34,79619.69,112.0,0.06335,3e-05,15.10119]
[1778702352019,37.34,79619.69,112.0,0.06335,3e-05,15.10119]
[1778702354508,37.34,79616.79,112.0,0.06327,3e-05,15.08623]
[1778702360272,37.34,79618.1,112.0,0.06331,3e-05,15.09407]
[1778702362412,37.34,79619.4,112.0,0.06335,3e-05,15.10107]
[1778702365651,37.34,79617.25,112.0,0.06329,3e-05,15.09009]
[1778702367689,37.34,79616.6,112.0,0.06327,3e-05,15.08693]
[1778702370038,37.34,79612.51,112.0,0.06316,3e-05,15.06567]
[1778702379748,37.34,79623.06,112.0,0.06345,3e-05,15.12051]
[1778702380216,37.34,79625.55,112.0,0.06352,3e-05,15.13373]
[1778702380651,37.34,79625.55,112.0,0.06352,3e-05,15.13373]
[1778702380675,37.34,79625.55,112.0,0.06352,3e-05,15.13373]
[1778702381215,37.34,79630.08,112.0,0.06365,3e-05,15.15774]
[1778702381652,37.34,79630.08,112.0,0.06365,3e-05,15.15774]
[1778702387043,37.34,79636.92,112.0,0.06383,3e-05,15.19397]
[1778702392598,37.34,79638.41,112.0,0.06387,3e-05,15.20173]
[1778702398629,37.34,79632.55,112.0,0.06371,3e-05,15.17052]
[1778702401454,37.34,79634.09,112.0,0.06375,3e-05,15.17869]
[1778702402857,37.34,79634.25,112.0,0.06376,3e-05,15.17955]
[1778702403405,37.34,79640.34,112.0,0.06393,3e-05,15.21177]
[1778702403862,37.34,79640.34,112.0,0.06393,3e-05,15.21177]
[1778702404273,37.34,79644.25,112.0,0.06404,3e-05,15.23247]
[1778702404872,37.34,79644.25,112.0,0.06404,3e-05,15.23247]
[1778702405772,37.34,79644.94,112.0,0.06405,3e-05,15.23607]
[1778702405903,37.34,79644.94,112.0,0.06405,3e-05,15.23607]
[1778702406160,37.34,79652.34,112.0,0.06426,3e-05,15.27526]
[1778702406339,37.34,79652.34,112.0,0.06426,3e-05,15.27526]
[1778702409407,37.34,79660.77,112.0,0.06449,3e-05,15.31971]
[1778702412087,37.34,79661.83,112.0,0.06452,3e-05,15.32494]
[1778702412854,37.34,79661.75,112.0,0.06451,3e-05,15.3243]
[1778702416547,37.34,79631.65,112.0,0.06368,3e-05,15.16395]
[1778702418703,37.34,79654.51,112.0,0.06431,3e-05,15.28501]
[1778702421534,37.34,79655.74,112.0,0.06434,3e-05,15.29123]
[1778702423340,37.34,79659.5,112.0,0.06444,3e-05,15.31086]
[1778702428862,37.34,79650.12,112.0,0.06418,3e-05,15.26026]
[1778702432971,37.34,79656.37,112.0,0.06434,3e-05,15.2908]
[1778702433172,37.34,79657.47,112.0,0.06437,3e-05,15.29649]
[1778702434047,37.34,79657.47,112.0,0.06437,3e-05,15.29649]
[1778702439850,37.34,79669.55,112.0,0.0647,3e-05,15.35909]
[1778702440177,37.34,79669.55,112.0,0.0647,3e-05,15.35909]
[1778702441375,37.33,79672.29,112.0,0.06477,3e-05,15.37341]
[1778702445653,37.33,79683.4,112.0,0.06508,3e-05,15.4314]
[1778702447411,37.33,79683.82,112.0,0.06508,3e-05,15.43287]
[1778702447569,37.33,79683.82,112.0,0.06508,3e-05,15.43287]
[1778702452941,37.33,79684.44,112.0,0.06509,3e-05,15.43389]
[1778702454176,37.33,79684.44,112.0,0.06509,3e-05,15.43389]
[1778702460400,37.33,79682.5,112.0,0.06502,3e-05,15.42091]
[1778702462475,37.33,79677.95,112.0,0.06489,3e-05,15.3959]
[1778702468050,37.32,79678.0,112.0,0.06488,3e-05,15.39415]
[1778702473085,37.32,79678.37,112.0,0.06488,3e-05,15.3945]
[1778702479127,37.32,79678.12,112.0,0.06486,3e-05,15.39123]
[1778702484162,37.32,79678.11,112.0,0.06485,3e-05,15.3896]
[1778702489024,37.32,79672.17,112.0,0.06468,3e-05,15.3567]
[1778702494234,37.32,79655.58,112.0,0.06421,3e-05,15.26522]
[1778702499267,37.32,79656.45,112.0,0.06423,3e-05,15.26921]
[1778702504855,37.32,79665.65,112.0,0.06448,3e-05,15.31746]
[1778702510344,37.31,79666.9,112.0,0.06451,3e-05,15.32267]
[1778702514400,37.31,79664.46,112.0,0.06443,3e-05,15.30885]
[1778702520414,37.31,79664.27,112.0,0.06442,3e-05,15.30654]
[1778702525449,37.31,79658.73,112.0,0.06426,3e-05,15.27626]
[1778702530484,37.31,79657.99,112.0,0.06424,3e-05,15.27165]
[1778702535519,37.31,79658.03,112.0,0.06424,3e-05,15.27121]
[1778702537055,37.31,79658.03,112.0,0.06424,3e-05,15.27121]
[1778702542568,37.31,79659.14,112.0,0.06426,3e-05,15.27623]
[1778702543529,37.31,79659.14,112.0,0.06426,3e-05,15.27623]
[1778702547657,37.31,79657.97,112.0,0.06423,3e-05,15.26947]
[1778702550664,37.31,79654.44,112.0,0.06413,3e-05,15.25034]
[1778702555617,37.31,79649.12,112.0,0.06397,3e-05,15.21956]
[1778702556860,37.31,79647.95,112.0,0.06394,3e-05,15.21331]
[1778702562709,37.31,79646.21,112.0,0.06389,3e-05,15.20383]
[1778702563992,37.31,79646.21,112.0,0.06389,3e-05,15.20383]
[1778702570107,37.31,79645.87,112.0,0.06388,3e-05,15.20193]
[1778702576811,37.31,79644.15,112.0,0.06383,3e-05,15.19265]
[1778702581846,37.31,79644.58,112.0,0.06384,3e-05,15.19486]
[1778702583215,37.31,79644.58,112.0,0.06384,3e-05,15.19486]
[1778702587040,37.31,79631.49,112.0,0.06348,3e-05,15.12558]
[1778702587071,37.31,79631.49,112.0,0.06348,3e-05,15.12558]
[1778702592212,37.31,79641.09,112.0,0.06375,3e-05,15.17667]
[1778702592797,37.31,79640.57,112.0,0.06373,3e-05,15.17394]
[1778702593313,37.31,79640.57,112.0,0.06373,3e-05,15.17394]
[1778702593321,37.31,79640.57,112.0,0.06373,3e-05,15.17394]
[1778702599023,37.31,79637.81,112.0,0.06366,3e-05,15.15945]
[1778702605010,37.31,79637.16,112.0,0.06364,3e-05,15.15637]
[1778702610045,37.31,79637.99,112.0,0.06367,3e-05,15.16099]
[1778702615080,37.31,79639.12,112.0,0.06369,3e-05,15.16506]
[1778702620115,37.31,79638.28,112.0,0.06367,3e-05,15.16078]
[1778702625150,37.31,79637.96,112.0,0.06366,3e-05,15.15928]
[1778702627080,37.31,79638.04,112.0,0.06366,3e-05,15.15974]
[1778702630675,37.31,79649.42,112.0,0.06398,3e-05,15.22016]
[1778702631988,37.31,79650.22,112.0,0.064,3e-05,15.22442]
[1778702632097,37.31,79650.22,112.0,0.064,3e-05,15.22442]
[1778702634842,37.31,79646.99,112.0,0.06391,3e-05,15.20713]
[1778702634955,37.31,79646.99,112.0,0.06391,3e-05,15.20713]
[1778702641262,37.31,79634.92,112.0,0.06358,3e-05,15.14328]
[1778702642675,37.31,79633.81,112.0,0.06355,3e-05,15.13746]
[1778702644196,37.31,79633.86,112.0,0.06355,3e-05,15.13779]
[1778702649345,37.31,79634.72,112.0,0.06357,3e-05,15.14268]
[1778702655361,37.31,79634.28,112.0,0.06356,3e-05,15.14085]
[1778702660396,37.31,79634.14,112.0,0.06356,3e-05,15.14047]
[1778702661485,37.31,79634.14,112.0,0.06356,3e-05,15.14047]
[1778702667448,37.31,79637.37,112.0,0.06365,3e-05,15.15802]
[1778702672480,37.31,79637.65,112.0,0.06365,3e-05,15.1576]
[1778702677516,37.31,79636.98,112.0,0.06364,3e-05,15.15426]
[1778702682551,37.31,79637.25,112.0,0.06365,3e-05,15.15595]
[1778702687586,37.31,79645.7,112.0,0.06388,3e-05,15.20086]
[1778702691126,37.31,79647.05,112.0,0.06392,3e-05,15.20799]
[1778702691853,37.31,79646.69,112.0,0.06391,3e-05,15.20605]
[1778702697375,37.31,79646.68,112.0,0.06391,3e-05,15.20584]
[1778702702691,37.31,79639.93,112.0,0.06372,3e-05,15.17032]
[1778702707726,37.31,79639.18,112.0,0.0637,3e-05,15.16654]
[1778702708929,37.31,79639.18,112.0,0.0637,3e-05,15.16654]
[1778702714775,37.31,79645.9,112.0,0.06389,3e-05,15.20201]
[1778702719811,37.31,79645.8,112.0,0.06388,3e-05,15.20134]
[1778702724845,37.31,79636.77,112.0,0.06363,3e-05,15.15356]
[1778702729880,37.31,79636.99,112.0,0.06364,3e-05,15.15496]
[1778702734915,37.31,79635.19,112.0,0.06358,3e-05,15.14357]
[1778702739950,37.31,79634.9,112.0,0.06358,3e-05,15.14234]
[1778702744985,37.31,79632.26,112.0,0.06351,3e-05,15.12872]
[1778702750021,37.31,79632.4,112.0,0.06351,3e-05,15.12987]
[1778702755056,37.31,79632.38,112.0,0.06351,3e-05,15.13017]
[1778702760091,37.31,79631.35,112.0,0.06349,3e-05,15.12513]
[1778702761397,37.31,79631.35,112.0,0.06349,3e-05,15.12513]
[1778702761480,37.31,79631.35,112.0,0.06349,3e-05,15.12513]
[1778702766074,37.31,79619.44,112.0,0.06316,3e-05,15.06279]
[1778702766725,37.31,79621.83,112.0,0.06323,3e-05,15.07557]
[1778702772175,37.32,79636.21,112.0,0.06363,3e-05,15.15209]
[1778702775490,37.32,79636.01,112.0,0.06362,3e-05,15.15113]
[1778702776793,37.32,79636.13,112.0,0.06363,3e-05,15.15186]
[1778702780498,37.32,79631.61,112.0,0.0635,3e-05,15.12816]
[1778702781062,37.32,79631.27,112.0,0.0635,3e-05,15.12646]
[1778702782092,37.32,79631.45,112.0,0.0635,3e-05,15.12749]
[1778702783059,37.32,79631.66,112.0,0.06351,3e-05,15.12868]
[1778702783063,37.32,79631.66,112.0,0.06351,3e-05,15.12868]
[1778702783253,37.32,79631.66,112.0,0.06351,3e-05,15.12868]
[1778702783258,37.32,79631.66,112.0,0.06351,3e-05,15.12868]
[1778702788986,37.32,79630.02,112.0,0.06347,3e-05,15.12053]
[1778702794329,37.32,79636.14,112.0,0.06363,3e-05,15.15125]
[1778702799364,37.32,79635.26,112.0,0.06361,3e-05,15.14686]
[1778702804399,37.32,79633.07,112.0,0.06355,3e-05,15.13555]
[1778702809434,37.32,79632.48,112.0,0.06353,3e-05,15.13277]
[1778702815476,37.32,79631.55,112.0,0.06351,3e-05,15.12833]
[1778702820028,37.32,79632.13,112.0,0.06353,3e-05,15.13171]
[1778702823252,37.32,79630.61,112.0,0.06349,3e-05,15.12391]
[1778702825690,37.32,79630.84,112.0,0.06349,3e-05,15.12538]
[1778702827605,37.32,79630.19,112.0,0.06348,3e-05,15.12213]
[1778702833602,37.32,79631.81,112.0,0.06352,3e-05,15.13125]
[1778702836964,37.32,79633.78,112.0,0.06358,3e-05,15.14195]
[1778702842665,37.32,79648.86,112.0,0.064,3e-05,15.22184]
[1778702847700,37.32,79649.49,112.0,0.06401,3e-05,15.22486]
[1778702852735,37.32,79643.35,112.0,0.06383,3e-05,15.18983]
[1778702857142,37.32,79641.6,112.0,0.06378,3e-05,15.1805]
[1778702863598,37.32,79641.91,112.0,0.06379,3e-05,15.18214]
[1778702867142,37.32,79642.48,112.0,0.06381,3e-05,15.18515]
[1778702869385,37.32,79642.88,112.0,0.06382,3e-05,15.18725]
[1778702876907,37.32,79644.18,112.0,0.06385,3e-05,15.19402]
[1778702880685,37.32,79644.38,112.0,0.06386,3e-05,15.19506]
[1778702882350,37.32,79644.74,112.0,0.06387,3e-05,15.19691]
[1778702887984,37.32,79646.66,112.0,0.06392,3e-05,15.20687]
[1778702892843,37.32,79652.05,112.0,0.06407,3e-05,15.2352]
[1778702893329,37.32,79652.05,112.0,0.06407,3e-05,15.2352]
[1778702893347,37.32,79652.05,112.0,0.06407,3e-05,15.2352]
[1778702900068,37.32,79646.76,112.0,0.06392,3e-05,15.20665]
[1778702900688,37.32,79646.76,112.0,0.06392,3e-05,15.20665]
[1778702907123,37.32,79649.42,112.0,0.06399,3e-05,15.22054]
[1778702913159,37.32,79652.05,112.0,0.06405,3e-05,15.2319]
[1778702918196,37.32,79651.28,112.0,0.06403,3e-05,15.22747]
[1778702923231,37.32,79651.23,112.0,0.06403,3e-05,15.22687]
[1778702926332,37.32,79653.04,112.0,0.06408,3e-05,15.23633]
[1778702931064,37.32,79661.52,112.0,0.06431,3e-05,15.28081]
[1778702932151,37.32,79662.44,112.0,0.06433,3e-05,15.28555]
[1778702936375,37.32,79663.58,112.0,0.06436,3e-05,15.29099]
[1778702941693,37.31,79664.07,112.0,0.06437,3e-05,15.29262]
[1778702947146,37.31,79664.69,112.0,0.06438,3e-05,15.29507]
[1778702948592,37.31,79664.8,112.0,0.06439,3e-05,15.29549]
[1778702950683,37.31,79664.97,112.0,0.06439,3e-05,15.29605]
[1778702950889,37.31,79665.18,112.0,0.06439,3e-05,15.297]
[1778702955688,37.31,79665.85,112.0,0.06441,3e-05,15.29988]
[1778702955746,37.31,79665.83,112.0,0.06441,3e-05,15.29959]
[1778702957551,37.31,79665.06,112.0,0.06438,3e-05,15.29533]
[1778702963514,37.31,79663.03,112.0,0.06432,3e-05,15.2834]
[1778702968549,37.31,79662.87,112.0,0.06431,3e-05,15.28181]
[1778702973584,37.31,79662.33,112.0,0.06429,3e-05,15.27608]
[1778702978619,37.31,79663.07,112.0,0.0643,3e-05,15.27932]
[1778702983654,37.31,79663.87,112.0,0.06432,3e-05,15.28285]
[1778702988689,37.31,79663.19,112.0,0.0643,3e-05,15.27852]
[1778702993724,37.31,79663.93,112.0,0.06431,3e-05,15.28173]
[1778702998759,37.31,79663.69,112.0,0.0643,3e-05,15.27974]
[1778703000690,37.31,79663.69,112.0,0.0643,3e-05,15.27974]
[1778703002793,37.31,79665.07,112.0,0.06434,3e-05,15.28666]
[1778703003605,37.31,79665.07,112.0,0.06434,3e-05,15.28666]
[1778703007163,37.3,79680.88,112.0,0.06478,3e-05,15.37023]
[1778703009458,37.3,79679.59,112.0,0.06474,3e-05,15.36287]
[1778703012164,37.3,79680.4,112.0,0.06476,3e-05,15.36637]
[1778703012656,37.3,79680.4,112.0,0.06476,3e-05,15.36637]
[1778703012971,37.3,79680.32,112.0,0.06475,3e-05,15.3654]
[1778703018557,37.3,79688.16,112.0,0.06496,3e-05,15.40611]
[1778703020825,37.3,79686.47,112.0,0.06491,3e-05,15.39611]
[1778703026293,37.3,79686.56,112.0,0.06491,3e-05,15.39501]
[1778703026310,37.3,79686.56,112.0,0.06491,3e-05,15.39501]
[1778703031748,37.3,79691.2,112.0,0.06503,3e-05,15.4179]
[1778703037029,37.29,79698.94,112.0,0.06522,3e-05,15.45458]
[1778703042064,37.29,79704.91,112.0,0.06538,3e-05,15.4844]
[1778703043515,37.29,79704.91,112.0,0.06538,3e-05,15.4844]
[1778703048571,37.29,79705.48,112.0,0.06538,3e-05,15.48525]
[1778703051812,37.29,79705.08,112.0,0.06536,3e-05,15.4818]
[1778703054712,37.29,79705.9,112.0,0.06538,3e-05,15.48486]
[1778703058122,37.29,79707.46,112.0,0.06541,3e-05,15.49143]
[1778703063211,37.28,79722.26,112.0,0.06581,3e-05,15.56789]
[1778703068630,37.28,79728.66,112.0,0.06598,3e-05,15.60002]
[1778703068835,37.28,79728.66,112.0,0.06598,3e-05,15.60002]
[1778703074288,37.28,79744.67,112.0,0.06641,3e-05,15.68184]
[1778703079742,37.27,79743.68,112.0,0.06637,3e-05,15.67356]
[1778703080660,37.27,79736.36,112.0,0.06615,3e-05,15.63339]
[1778703081799,37.27,79732.2,112.0,0.06603,3e-05,15.61027]
[1778703082772,37.27,79730.7,112.0,0.06599,3e-05,15.6015]
[1778703083075,37.27,79730.64,112.0,0.06598,3e-05,15.60051]
[1778703084985,37.27,79729.91,112.0,0.06595,3e-05,15.59536]
[1778703085139,37.27,79729.91,112.0,0.06595,3e-05,15.59536]
[1778703090401,37.26,79726.68,112.0,0.06584,3e-05,15.5744]
[1778703094887,37.26,79721.41,112.0,0.06567,3e-05,15.54172]
[1778703095296,37.26,79721.41,112.0,0.06567,3e-05,15.54172]
[1778703095692,37.26,79721.41,112.0,0.06567,3e-05,15.54172]
[1778703098830,37.26,79719.42,112.0,0.06561,3e-05,15.52948]
[1778703099041,37.26,79717.49,112.0,0.06555,3e-05,15.51862]
[1778703099464,37.26,79717.49,112.0,0.06555,3e-05,15.51862]
[1778703099537,37.26,79717.49,112.0,0.06555,3e-05,15.51862]
[1778703100098,37.26,79712.9,112.0,0.06542,3e-05,15.4935]
[1778703101262,37.26,79705.62,112.0,0.06521,3e-05,15.454]
[1778703103599,37.26,79700.7,112.0,0.06507,3e-05,15.42675]
[1778703105530,37.26,79697.64,112.0,0.06498,3e-05,15.40967]
[1778703105858,37.26,79697.64,112.0,0.06498,3e-05,15.40967]
[1778703106962,37.26,79697.53,112.0,0.06497,3e-05,15.40845]
[1778703107080,37.26,79697.53,112.0,0.06497,3e-05,15.40845]
[1778703113872,37.26,79692.54,112.0,0.06483,3e-05,15.38029]
[1778703114198,37.26,79692.56,112.0,0.06482,3e-05,15.37984]
[1778703115949,37.25,79692.53,112.0,0.06482,3e-05,15.37914]
[1778703116279,37.25,79692.53,112.0,0.06482,3e-05,15.37914]
[1778703116584,37.25,79693.0,112.0,0.06483,3e-05,15.38137]
[1778703117172,37.25,79693.0,112.0,0.06483,3e-05,15.38137]
[1778703119550,37.25,79697.26,112.0,0.06495,3e-05,15.40455]
[1778703121819,37.26,79701.35,112.0,0.06507,3e-05,15.42678]
[1778703127109,37.26,79702.76,112.0,0.06511,3e-05,15.43513]
[1778703127178,37.26,79702.76,112.0,0.06511,3e-05,15.43513]
[1778703127185,37.26,79702.76,112.0,0.06511,3e-05,15.43513]
[1778703130242,37.26,79702.46,112.0,0.06511,3e-05,15.4339]
[1778703131067,37.26,79702.54,112.0,0.06511,3e-05,15.43446]
[1778703136726,37.26,79701.16,112.0,0.06508,3e-05,15.42784]
[1778703141338,37.26,79697.18,112.0,0.06497,3e-05,15.40713]
[1778703143631,37.26,79692.88,112.0,0.06485,3e-05,15.38447]
[1778703143639,37.26,79692.88,112.0,0.06485,3e-05,15.38447]
[1778703148810,37.26,79683.9,112.0,0.06461,3e-05,15.33796]
[1778703151128,37.26,79683.44,112.0,0.0646,3e-05,15.33605]
[1778703151831,37.26,79682.88,112.0,0.06457,3e-05,15.33122]
[1778703156866,37.26,79674.43,112.0,0.06433,3e-05,15.28541]
[1778703161901,37.26,79675.06,112.0,0.06435,3e-05,15.28811]
[1778703167943,37.26,79676.47,112.0,0.06438,3e-05,15.2948]
[1778703170699,37.26,79676.49,112.0,0.06438,3e-05,15.29462]
[1778703172057,37.26,79676.45,112.0,0.06438,3e-05,15.29426]
[1778703172185,37.26,79676.45,112.0,0.06438,3e-05,15.29426]
[1778703172614,37.26,79676.45,112.0,0.06438,3e-05,15.29426]
[1778703174207,37.26,79676.99,112.0,0.06439,3e-05,15.29685]
[1778703177203,37.26,79677.51,112.0,0.06441,3e-05,15.29919]
[1778703178769,37.26,79677.5,112.0,0.0644,3e-05,15.29884]
[1778703184058,37.26,79678.21,112.0,0.06442,3e-05,15.30173]
[1778703189093,37.25,79672.51,112.0,0.06426,3e-05,15.27049]
[1778703192206,37.25,79672.51,112.0,0.06426,3e-05,15.27049]
[1778703195642,37.25,79671.65,112.0,0.06423,3e-05,15.26537]
[1778703197203,37.25,79672.43,112.0,0.06425,3e-05,15.26942]
[1778703201734,37.25,79663.94,112.0,0.06401,3e-05,15.22381]
[1778703205699,37.25,79658.43,112.0,0.06386,3e-05,15.19446]
[1778703208950,37.25,79658.44,112.0,0.06386,3e-05,15.19454]
[1778703218301,37.25,79662.02,112.0,0.06395,3e-05,15.21124]
[1778703223336,37.25,79660.9,112.0,0.06392,3e-05,15.20523]
[1778703228371,37.25,79657.69,112.0,0.06383,3e-05,15.18821]
[1778703230702,37.25,79657.44,112.0,0.06382,3e-05,15.18689]
[1778703233127,37.25,79657.01,112.0,0.06381,3e-05,15.18467]
[1778703238048,37.25,79655.79,112.0,0.06378,3e-05,15.17833]
[1778703240553,37.25,79655.2,112.0,0.06376,3e-05,15.17527]
[1778703242608,37.25,79655.72,112.0,0.06378,3e-05,15.1781]
[1778703248516,37.25,79655.03,112.0,0.06376,3e-05,15.1747]
[1778703253551,37.25,79654.85,112.0,0.06375,3e-05,15.17395]
[1778703255844,37.25,79655.04,112.0,0.06376,3e-05,15.17499]
[1778703256587,37.25,79654.22,112.0,0.06374,3e-05,15.17069]
[1778703256890,37.25,79654.22,112.0,0.06374,3e-05,15.17069]
[1778703257211,37.25,79650.41,112.0,0.06363,3e-05,15.15055]
[1778703257653,37.25,79650.41,112.0,0.06363,3e-05,15.15055]
[1778703259480,37.25,79646.28,112.0,0.06352,3e-05,15.12877]
[1778703259595,37.25,79646.28,112.0,0.06352,3e-05,15.12877]
[1778703266642,37.26,79645.22,112.0,0.0635,3e-05,15.12406]
[1778703267213,37.26,79645.22,112.0,0.0635,3e-05,15.12406]
[1778703269504,37.26,79644.57,112.0,0.06348,3e-05,15.12085]
[1778703270698,37.26,79644.49,112.0,0.06348,3e-05,15.12055]
[1778703270864,37.26,79644.49,112.0,0.06348,3e-05,15.12055]
[1778703278267,37.26,79644.35,112.0,0.06347,3e-05,15.11855]
[1778703280351,37.26,79644.04,112.0,0.06346,3e-05,15.11728]
[1778703282557,37.26,79643.65,112.0,0.06345,3e-05,15.11547]
[1778703287215,37.26,79643.11,112.0,0.06344,3e-05,15.11327]
[1778703289735,37.26,79641.91,112.0,0.06341,3e-05,15.10719]
[1778703290700,37.26,79641.67,112.0,0.06341,3e-05,15.10605]
[1778703290795,37.26,79641.67,112.0,0.06341,3e-05,15.10605]
[1778703299875,37.26,79633.92,112.0,0.0632,3e-05,15.06647]
[1778703300715,37.26,79633.92,112.0,0.0632,3e-05,15.06647]
[1778703301812,37.26,79638.13,112.0,0.06332,3e-05,15.08889]
[1778703307931,37.26,79646.98,112.0,0.06356,3e-05,15.13654]
[1778703312966,37.26,79652.58,112.0,0.06372,3e-05,15.16664]
[1778703315706,37.26,79651.53,112.0,0.06369,3e-05,15.16119]
[1778703319002,37.26,79650.75,112.0,0.06367,3e-05,15.15722]
[1778703326061,37.26,79647.72,112.0,0.06359,3e-05,15.14176]
[1778703331096,37.26,79645.99,112.0,0.06354,3e-05,15.13092]
[1778703336132,37.26,79645.38,112.0,0.06352,3e-05,15.12821]
[1778703341166,37.26,79640.12,112.0,0.06338,3e-05,15.10106]
[1778703346202,37.26,79639.41,112.0,0.06337,3e-05,15.09805]
[1778703350381,37.26,79639.07,112.0,0.06336,3e-05,15.09669]
[1778703352227,37.27,79638.96,112.0,0.06336,3e-05,15.09642]
[1778703354041,37.27,79639.33,112.0,0.06337,3e-05,15.09868]
[1778703360713,37.27,79639.89,112.0,0.06339,3e-05,15.10238]
[1778703362274,37.27,79639.8,112.0,0.06339,3e-05,15.10249]
[1778703367353,37.27,79640.56,112.0,0.06342,3e-05,15.10735]
[1778703372388,37.27,79641.64,112.0,0.06345,3e-05,15.11374]
[1778703377423,37.27,79642.15,112.0,0.06347,3e-05,15.11706]
[1778703380711,37.27,79642.0,112.0,0.06346,3e-05,15.11651]
[1778703385672,37.27,79641.97,112.0,0.06347,3e-05,15.11694]
[1778703390711,37.27,79641.9,112.0,0.06347,3e-05,15.11717]
[1778703396852,37.27,79644.09,112.0,0.06352,3e-05,15.12735]
[1778703400712,37.27,79643.77,112.0,0.06352,3e-05,15.12608]
[1778703403035,37.27,79643.79,112.0,0.06352,3e-05,15.12639]
[1778703407237,37.27,79643.43,112.0,0.06351,3e-05,15.12501]
[1778703409258,37.27,79643.34,112.0,0.06351,3e-05,15.12464]
[1778703410707,37.27,79642.82,112.0,0.0635,3e-05,15.1221]
[1778703410870,37.27,79642.82,112.0,0.0635,3e-05,15.1221]
[1778703420711,37.27,79642.0,112.0,0.06348,3e-05,15.11888]
[1778703425498,37.27,79648.8,112.0,0.06367,3e-05,15.15542]
[1778703430713,37.27,79648.31,112.0,0.06366,3e-05,15.15289]
[1778703432600,37.27,79647.62,112.0,0.06364,3e-05,15.14961]
[1778703437232,37.28,79646.79,112.0,0.06362,3e-05,15.14543]
[1778703437498,37.28,79646.79,112.0,0.06362,3e-05,15.14558]
[1778703438797,37.28,79646.48,112.0,0.06361,3e-05,15.14401]
[1778703444172,37.28,79666.39,112.0,0.06416,3e-05,15.24971]
[1778703445139,37.28,79667.96,112.0,0.0642,3e-05,15.25781]
[1778703445714,37.28,79668.27,112.0,0.06421,3e-05,15.25937]
[1778703448579,37.27,79669.17,112.0,0.06424,3e-05,15.26387]
[1778703449577,37.27,79669.57,112.0,0.06425,3e-05,15.2659]
[1778703452341,37.27,79670.47,112.0,0.06427,3e-05,15.27047]
[1778703452362,37.27,79670.47,112.0,0.06427,3e-05,15.27047]
[1778703452955,37.27,79671.28,112.0,0.06428,3e-05,15.27243]
[1778703455715,37.27,79676.42,112.0,0.06443,3e-05,15.3005]
[1778703456857,37.28,79676.34,112.0,0.06443,3e-05,15.30041]
[1778703459543,37.28,79677.25,112.0,0.06446,3e-05,15.30621]
[1778703460010,37.28,79677.72,112.0,0.06448,3e-05,15.30903]
[1778703462238,37.28,79677.72,112.0,0.06448,3e-05,15.30903]
[1778703462826,37.28,79677.9,112.0,0.06448,3e-05,15.30964]
[1778703465711,37.28,79678.81,112.0,0.0645,3e-05,15.31395]
[1778703470354,37.27,79678.61,112.0,0.06449,3e-05,15.31197]
[1778703472233,37.27,79677.43,112.0,0.06446,3e-05,15.3055]
[1778703474256,37.27,79678.32,112.0,0.06448,3e-05,15.30989]
[1778703482236,37.27,79676.6,112.0,0.06442,3e-05,15.29937]
[1778703485178,37.27,79676.44,112.0,0.06442,3e-05,15.29804]
[1778703485715,37.27,79678.92,112.0,0.06449,3e-05,15.31109]
[1778703488950,37.27,79678.51,112.0,0.06447,3e-05,15.30859]
[1778703495250,37.27,79680.48,112.0,0.06452,3e-05,15.31771]
[1778703495720,37.27,79680.48,112.0,0.06452,3e-05,15.31771]
[1778703500253,37.27,79687.63,112.0,0.06472,3e-05,15.35509]
[1778703505320,37.27,79695.8,112.0,0.06493,3e-05,15.397]
[1778703512369,37.27,79695.59,112.0,0.06491,3e-05,15.39164]
[1778703517404,37.26,79696.56,112.0,0.06493,3e-05,15.39535]
[1778703522439,37.26,79697.48,112.0,0.06495,3e-05,15.39877]
[1778703527837,37.26,79700.32,112.0,0.06502,3e-05,15.41239]
[1778703533517,37.26,79698.27,112.0,0.06495,3e-05,15.39921]
[1778703537273,37.26,79698.14,112.0,0.06494,3e-05,15.39791]
[1778703540339,37.26,79697.15,112.0,0.06491,3e-05,15.39172]
[1778703549629,37.25,79696.88,112.0,0.06488,3e-05,15.38712]
[1778703550721,37.25,79696.88,112.0,0.06488,3e-05,15.38712]
[1778703552367,37.25,79696.83,112.0,0.06488,3e-05,15.38629]
[1778703557282,37.25,79697.36,112.0,0.06489,3e-05,15.38801]
[1778703558179,37.25,79697.41,112.0,0.06489,3e-05,15.38799]
[1778703558417,37.25,79697.57,112.0,0.06489,3e-05,15.38856]
[1778703559492,37.25,79701.98,112.0,0.06501,3e-05,15.41185]
[1778703559564,37.25,79701.98,112.0,0.06501,3e-05,15.41185]
[1778703562284,37.25,79703.59,112.0,0.06505,3e-05,15.4199]
[1778703564766,37.25,79703.11,112.0,0.06503,3e-05,15.41635]
[1778703570723,37.25,79701.43,112.0,0.06498,3e-05,15.40548]
[1778703576965,37.25,79701.21,112.0,0.06495,3e-05,15.40034]
[1778703582017,37.24,79701.91,112.0,0.06496,3e-05,15.40259]
[1778703587140,37.24,79724.52,112.0,0.06559,3e-05,15.52186]
[1778703592933,37.24,79714.62,112.0,0.06529,3e-05,15.46555]
[1778703597968,37.24,79711.97,112.0,0.06521,3e-05,15.4494]
[1778703602294,37.24,79711.78,112.0,0.0652,3e-05,15.44727]
[1778703606399,37.24,79710.28,112.0,0.06515,3e-05,15.43778]
[1778703610116,37.23,79710.25,112.0,0.06514,3e-05,15.43657]
[1778703611171,37.23,79707.26,112.0,0.06505,3e-05,15.41986]
[1778703612223,37.23,79694.89,112.0,0.06471,3e-05,15.3534]
[1778703615454,37.23,79692.13,112.0,0.06462,3e-05,15.33761]
[1778703617296,37.23,79691.86,112.0,0.06461,3e-05,15.33598]
[1778703621861,37.23,79688.18,112.0,0.06451,3e-05,15.31543]
[1778703625481,37.23,79692.2,112.0,0.06461,3e-05,15.33622]
[1778703627293,37.23,79700.12,112.0,0.06484,3e-05,15.37835]
[1778703630588,37.23,79703.73,112.0,0.06493,3e-05,15.39663]
[1778703630726,37.23,79703.73,112.0,0.06493,3e-05,15.39663]
[1778703631841,37.23,79703.93,112.0,0.06493,3e-05,15.39528]
[1778703637241,37.23,79703.33,112.0,0.0649,3e-05,15.39039]
[1778703642294,37.23,79703.31,112.0,0.06489,3e-05,15.38919]
[1778703645059,37.23,79702.87,112.0,0.06488,3e-05,15.38657]
[1778703655109,37.22,79702.87,112.0,0.06487,3e-05,15.38496]
[1778703660731,37.22,79704.09,112.0,0.06489,3e-05,15.38883]
[1778703664764,37.22,79704.07,112.0,0.06488,3e-05,15.38711]
[1778703670477,37.22,79703.46,112.0,0.06486,3e-05,15.38226]
[1778703670729,37.22,79703.46,112.0,0.06486,3e-05,15.38226]
[1778703672244,37.22,79701.97,112.0,0.06481,3e-05,15.37404]
[1778703677296,37.22,79702.22,112.0,0.06482,3e-05,15.37487]
[1778703682170,37.22,79701.65,112.0,0.06479,3e-05,15.3701]
[1778703685728,37.21,79701.27,112.0,0.06478,3e-05,15.36712]
[1778703691624,37.21,79695.48,112.0,0.0646,3e-05,15.33219]
[1778703692853,37.21,79695.48,112.0,0.0646,3e-05,15.33219]
[1778703693078,37.21,79695.48,112.0,0.0646,3e-05,15.33219]
[1778703695726,37.21,79689.07,112.0,0.06441,3e-05,15.29747]
[1778703697113,37.21,79688.93,112.0,0.06441,3e-05,15.29659]
[1778703702701,37.21,79688.12,112.0,0.06438,3e-05,15.29139]
[1778703705735,37.21,79689.71,112.0,0.06443,3e-05,15.29975]
[1778703714357,37.21,79687.67,112.0,0.06436,3e-05,15.288]
[1778703717302,37.21,79688.24,112.0,0.06438,3e-05,15.29047]
[1778703720420,37.21,79687.92,112.0,0.06437,3e-05,15.28843]
[1778703725863,37.21,79677.16,112.0,0.06406,3e-05,15.23049]
[1778703727300,37.21,79677.16,112.0,0.06406,3e-05,15.23049]
[1778703727307,37.21,79677.16,112.0,0.06406,3e-05,15.23049]
[1778703730014,37.21,79673.55,112.0,0.06396,3e-05,15.21124]
[1778703735934,37.21,79673.68,112.0,0.06397,3e-05,15.21197]
[1778703737301,37.21,79673.68,112.0,0.06397,3e-05,15.21197]
[1778703741124,37.21,79673.37,112.0,0.06396,3e-05,15.21035]
[1778703746947,37.21,79666.39,112.0,0.06377,3e-05,15.17342]
[1778703750683,37.21,79665.92,112.0,0.06376,3e-05,15.17123]
[1778703750737,37.21,79665.92,112.0,0.06376,3e-05,15.17123]
[1778703753210,37.21,79665.87,112.0,0.06375,3e-05,15.17103]
[1778703759095,37.21,79665.4,112.0,0.06374,3e-05,15.16698]
[1778703760735,37.21,79665.36,112.0,0.06374,3e-05,15.16684]
[1778703762667,37.21,79665.28,112.0,0.06373,3e-05,15.16655]
[1778703763520,37.21,79665.28,112.0,0.06373,3e-05,15.16655]
[1778703763825,37.21,79671.77,112.0,0.06391,3e-05,15.20108]
[1778703764001,37.21,79671.77,112.0,0.06391,3e-05,15.20108]
[1778703765003,37.21,79662.61,112.0,0.06366,3e-05,15.15253]
[1778703765736,37.21,79662.2,112.0,0.06365,3e-05,15.15041]
[1778703768464,37.21,79654.84,112.0,0.06345,3e-05,15.11153]
[1778703772684,37.21,79650.36,112.0,0.06333,3e-05,15.08863]
[1778703782309,37.21,79651.0,112.0,0.06335,3e-05,15.09293]
[1778703783612,37.21,79650.05,112.0,0.06333,3e-05,15.08899]
[1778703789408,37.21,79650.95,112.0,0.06336,3e-05,15.09468]
[1778703797326,37.21,79650.54,112.0,0.06336,3e-05,15.09361]
[1778703800536,37.22,79650.39,112.0,0.06336,3e-05,15.09354]
[1778703800732,37.22,79650.49,112.0,0.06336,3e-05,15.09443]
[1778703800824,37.22,79650.49,112.0,0.06336,3e-05,15.09443]
[1778703810459,37.22,79653.71,112.0,0.06346,3e-05,15.11302]
[1778703815494,37.22,79650.03,112.0,0.06335,3e-05,15.09222]
[1778703815740,37.22,79650.03,112.0,0.06335,3e-05,15.09222]
[1778703818756,37.22,79649.25,112.0,0.06333,3e-05,15.08863]
[1778703823013,37.22,79648.91,112.0,0.06333,3e-05,15.08757]
[1778703825157,37.22,79647.02,112.0,0.06328,3e-05,15.07795]
[1778703830599,37.22,79652.1,112.0,0.06342,3e-05,15.10602]
[1778703830739,37.22,79652.1,112.0,0.06342,3e-05,15.10602]
[1778703831846,37.22,79653.46,112.0,0.06346,3e-05,15.11339]
[1778703835955,37.22,79654.24,112.0,0.06349,3e-05,15.11809]
[1778703837974,37.22,79649.4,112.0,0.06336,3e-05,15.09276]
[1778703843691,37.22,79649.67,112.0,0.06337,3e-05,15.0952]
[1778703848726,37.22,79649.05,112.0,0.06336,3e-05,15.09278]
[1778703852332,37.22,79648.93,112.0,0.06335,3e-05,15.0925]
[1778703855399,37.23,79649.16,112.0,0.06336,3e-05,15.09442]
[1778703859583,37.23,79660.79,112.0,0.06369,3e-05,15.15669]
[1778703859634,37.23,79660.79,112.0,0.06369,3e-05,15.15669]
[1778703860746,37.23,79662.1,112.0,0.06373,3e-05,15.16375]
[1778703862582,37.23,79661.95,112.0,0.06372,3e-05,15.16303]
[1778703867860,37.23,79660.84,112.0,0.06369,3e-05,15.1577]
[1778703872895,37.23,79662.47,112.0,0.06373,3e-05,15.16456]
[1778703878937,37.23,79659.13,112.0,0.06364,3e-05,15.1473]
[1778703884123,37.23,79654.14,112.0,0.06351,3e-05,15.12131]
[1778703885745,37.23,79651.36,112.0,0.06343,3e-05,15.10686]
[1778703889556,37.23,79651.65,112.0,0.06344,3e-05,15.10884]
[1778703895049,37.23,79652.31,112.0,0.06347,3e-05,15.11335]
[1778703900084,37.23,79655.69,112.0,0.06356,3e-05,15.13196]
[1778703900747,37.23,79655.69,112.0,0.06356,3e-05,15.13196]
[1778703901497,37.23,79655.69,112.0,0.06356,3e-05,15.13196]
[1778703908618,37.23,79663.31,112.0,0.06378,3e-05,15.17303]
[1778703909963,37.23,79662.94,112.0,0.06377,3e-05,15.17117]
[1778703910747,37.23,79665.24,112.0,0.06383,3e-05,15.18342]
[1778703916030,37.23,79658.62,112.0,0.06365,3e-05,15.14846]
[1778703916172,37.23,79658.62,112.0,0.06365,3e-05,15.14846]
[1778703920746,37.23,79655.72,112.0,0.06357,3e-05,15.13344]
[1778703921964,37.23,79655.25,112.0,0.06356,3e-05,15.13117]
[1778703927273,37.23,79654.81,112.0,0.06355,3e-05,15.12951]
[1778703930748,37.23,79655.04,112.0,0.06356,3e-05,15.13107]
[1778703932015,37.23,79655.37,112.0,0.06356,3e-05,15.13082]
[1778703935707,37.23,79655.31,112.0,0.06356,3e-05,15.13062]
[1778703941371,37.23,79660.39,112.0,0.06371,3e-05,15.15842]
[1778703946406,37.23,79659.06,112.0,0.06367,3e-05,15.15173]
[1778703947355,37.23,79659.06,112.0,0.06367,3e-05,15.15173]
[1778703953310,37.24,79658.68,112.0,0.06366,3e-05,15.15021]
[1778703957345,37.24,79661.03,112.0,0.06373,3e-05,15.16299]
[1778703959052,37.24,79665.18,112.0,0.06385,3e-05,15.18514]
[1778703960743,37.24,79667.29,112.0,0.0639,3e-05,15.19637]
[1778703960972,37.24,79667.07,112.0,0.0639,3e-05,15.19524]
[1778703966548,37.24,79667.69,112.0,0.06392,3e-05,15.19863]
[1778703967349,37.24,79667.69,112.0,0.06392,3e-05,15.19863]
[1778703971422,37.24,79668.05,112.0,0.06393,3e-05,15.20057]
[1778703972340,37.24,79667.84,112.0,0.06392,3e-05,15.19946]
[1778703977478,37.24,79670.54,112.0,0.06399,3e-05,15.21384]
[1778703980755,37.24,79658.83,112.0,0.06367,3e-05,15.15173]
[1778703983362,37.24,79658.67,112.0,0.06367,3e-05,15.15111]
[1778703985750,37.24,79658.23,112.0,0.06366,3e-05,15.14886]
[1778703989567,37.24,79657.37,112.0,0.06363,3e-05,15.14472]
[1778703990763,37.24,79656.84,112.0,0.06362,3e-05,15.142]
[1778703992556,37.24,79657.16,112.0,0.06362,3e-05,15.14177]
[1778703997348,37.24,79656.54,112.0,0.06361,3e-05,15.13898]
[1778704001636,37.24,79658.34,112.0,0.06366,3e-05,15.14889]
[1778704002341,37.24,79658.36,112.0,0.06366,3e-05,15.14908]
[1778704007684,37.24,79658.66,112.0,0.06367,3e-05,15.15108]
[1778704010751,37.24,79658.74,112.0,0.06367,3e-05,15.15167]
[1778704013898,37.24,79662.55,112.0,0.06378,3e-05,15.17215]
[1778704015750,37.24,79662.96,112.0,0.06379,3e-05,15.17443]
[1778704017159,37.24,79662.79,112.0,0.06379,3e-05,15.17358]
[1778704022948,37.24,79663.05,112.0,0.0638,3e-05,15.17529]
[1778704027983,37.24,79660.24,112.0,0.06372,3e-05,15.1606]
[1778704030750,37.24,79658.85,112.0,0.06368,3e-05,15.15328]
[1778704032335,37.24,79659.87,112.0,0.06371,3e-05,15.15883]
[1778704038374,37.24,79658.46,112.0,0.06367,3e-05,15.15178]
[1778704043903,37.24,79659.91,112.0,0.06372,3e-05,15.1599]
[1778704044501,37.24,79659.91,112.0,0.06372,3e-05,15.1599]
[1778704045299,37.24,79654.33,112.0,0.06356,3e-05,15.1304]
[1778704046507,37.24,79647.44,112.0,0.06337,3e-05,15.09401]
[1778704052153,37.24,79645.85,112.0,0.06333,3e-05,15.08458]
[1778704057188,37.24,79645.27,112.0,0.06332,3e-05,15.08241]
[1778704062223,37.24,79643.02,112.0,0.06326,3e-05,15.07147]
[1778704067258,37.24,79642.84,112.0,0.06326,3e-05,15.07151]
[1778704072293,37.25,79642.57,112.0,0.06326,3e-05,15.07107]
[1778704077359,37.25,79642.6,112.0,0.06326,3e-05,15.07201]
[1778704078240,37.25,79642.94,112.0,0.06327,3e-05,15.07401]
[1778704079593,37.25,79642.94,112.0,0.06328,3e-05,15.0742]
[1778704081933,37.25,79639.12,112.0,0.06317,3e-05,15.05461]
[1778704087399,37.25,79637.72,112.0,0.06314,3e-05,15.04856]
[1778704095455,37.25,79637.91,112.0,0.06316,3e-05,15.05139]
[1778704100490,37.25,79638.04,112.0,0.06317,3e-05,15.05319]
[1778704105525,37.25,79638.41,112.0,0.06318,3e-05,15.05625]
[1778704107036,37.25,79638.41,112.0,0.06318,3e-05,15.05625]
[1778704112574,37.25,79643.95,112.0,0.06333,3e-05,15.08476]
[1778704117609,37.26,79645.08,112.0,0.06337,3e-05,15.09161]
[1778704122359,37.26,79644.73,112.0,0.06336,3e-05,15.09041]
[1778704124969,37.26,79644.77,112.0,0.06337,3e-05,15.09111]
[1778704130700,37.26,79643.26,112.0,0.06333,3e-05,15.08412]
[1778704135758,37.26,79641.88,112.0,0.0633,3e-05,15.07735]
[1778704141777,37.26,79639.35,112.0,0.06324,3e-05,15.06546]
[1778704142803,37.26,79639.35,112.0,0.06324,3e-05,15.06546]
[1778704148827,37.26,79636.1,112.0,0.06315,3e-05,15.04978]
[1778704153862,37.26,79636.65,112.0,0.06318,3e-05,15.05379]
[1778704157360,37.26,79637.79,112.0,0.06321,3e-05,15.06045]
[1778704159650,37.26,79637.1,112.0,0.06319,3e-05,15.05723]
[1778704159657,37.26,79637.1,112.0,0.06319,3e-05,15.05723]
[1778704159668,37.26,79637.1,112.0,0.06319,3e-05,15.05723]
[1778704164939,37.26,79637.47,112.0,0.06321,3e-05,15.06043]
[1778704169974,37.27,79636.34,112.0,0.06318,3e-05,15.05549]
[1778704172367,37.27,79636.01,112.0,0.06317,3e-05,15.05205]
[1778704178030,37.27,79635.26,112.0,0.06316,3e-05,15.04939]
[1778704179789,37.27,79635.26,112.0,0.06316,3e-05,15.04939]
[1778704182360,37.27,79628.23,112.0,0.06297,3e-05,15.01298]
[1778704185890,37.27,79626.93,112.0,0.06294,3e-05,15.00688]
[1778704191121,37.27,79624.44,112.0,0.06288,3e-05,14.99606]
[1778704194590,37.27,79621.14,112.0,0.06279,3e-05,14.97929]
[1778704200760,37.27,79620.11,112.0,0.06278,3e-05,14.97583]
[1778704202260,37.27,79619.89,112.0,0.06277,3e-05,14.97533]
[1778704205759,37.28,79620.19,112.0,0.06279,3e-05,14.97789]
[1778704205767,37.28,79620.19,112.0,0.06279,3e-05,14.97789]
[1778704206521,37.28,79620.55,112.0,0.0628,3e-05,14.98011]
[1778704212269,37.28,79620.52,112.0,0.06281,3e-05,14.9822]
[1778704217304,37.28,79620.83,112.0,0.06283,3e-05,14.9854]
[1778704220223,37.28,79620.46,112.0,0.06282,3e-05,14.98376]
[1778704220950,37.28,79620.46,112.0,0.06282,3e-05,14.98376]
[1778704222361,37.28,79627.58,112.0,0.06302,3e-05,15.02219]
[1778704225685,37.28,79636.38,112.0,0.06326,3e-05,15.06928]
[1778704225753,37.28,79636.38,112.0,0.06326,3e-05,15.06928]
[1778704225819,37.28,79636.38,112.0,0.06326,3e-05,15.06928]
[1778704231386,37.28,79635.1,112.0,0.06323,3e-05,15.06364]
[1778704235763,37.28,79638.69,112.0,0.06333,3e-05,15.08123]
[1778704237514,37.28,79638.71,112.0,0.06333,3e-05,15.08151]
[1778704243487,37.28,79637.29,112.0,0.0633,3e-05,15.07533]
[1778704251729,37.29,79635.54,112.0,0.06325,3e-05,15.06678]
[1778704256869,37.29,79635.51,112.0,0.06326,3e-05,15.06736]
[1778704259802,37.29,79636.26,112.0,0.06328,3e-05,15.07259]
[1778704265762,37.29,79642.18,112.0,0.06345,3e-05,15.10491]
[1778704266906,37.29,79643.48,112.0,0.06349,3e-05,15.11192]
[1778704268125,37.29,79642.9,112.0,0.06347,3e-05,15.10909]
[1778704272384,37.29,79644.18,112.0,0.06351,3e-05,15.11632]
[1778704275746,37.29,79643.88,112.0,0.0635,3e-05,15.11485]
[1778704281753,37.29,79644.48,112.0,0.06353,3e-05,15.119]
[1778704286788,37.29,79644.7,112.0,0.06353,3e-05,15.12068]
[1778704291823,37.29,79645.17,112.0,0.06354,3e-05,15.12155]
[1778704295763,37.29,79644.99,112.0,0.06354,3e-05,15.12079]
[1778704297256,37.29,79645.08,112.0,0.06354,3e-05,15.12147]
[1778704302378,37.29,79645.13,112.0,0.06355,3e-05,15.12222]
[1778704306296,37.29,79645.08,112.0,0.06355,3e-05,15.12225]
[1778704311963,37.29,79645.01,112.0,0.06355,3e-05,15.12265]
[1778704316998,37.29,79644.67,112.0,0.06354,3e-05,15.12134]
[1778704317889,37.29,79644.67,112.0,0.06354,3e-05,15.12134]
[1778704325055,37.29,79654.75,112.0,0.06382,3e-05,15.17518]
[1778704330090,37.29,79655.64,112.0,0.06385,3e-05,15.17997]
[1778704332380,37.29,79654.98,112.0,0.06383,3e-05,15.17649]
[1778704334447,37.29,79654.35,112.0,0.06381,3e-05,15.17319]
[1778704342175,37.3,79654.04,112.0,0.0638,3e-05,15.1717]
[1778704347210,37.3,79655.95,112.0,0.06386,3e-05,15.18193]
[1778704352245,37.3,79666.9,112.0,0.06415,3e-05,15.23783]
[1778704357384,37.29,79668.64,112.0,0.0642,3e-05,15.24684]
[1778704360495,37.29,79669.98,112.0,0.06423,3e-05,15.25361]
[1778704367350,37.29,79673.65,112.0,0.06433,3e-05,15.27208]
[1778704372385,37.29,79674.46,112.0,0.06435,3e-05,15.27573]
[1778704375770,37.29,79675.05,112.0,0.06437,3e-05,15.27873]
[1778704379107,37.29,79678.75,112.0,0.06446,3e-05,15.29785]
[1778704384469,37.29,79692.72,112.0,0.06485,3e-05,15.37088]
[1778704387390,37.29,79692.92,112.0,0.06485,3e-05,15.37139]
[1778704388857,37.29,79692.44,112.0,0.06483,3e-05,15.36855]
[1778704392382,37.29,79692.09,112.0,0.06482,3e-05,15.36641]
[1778704395961,37.29,79691.95,112.0,0.06481,3e-05,15.36457]
[1778704397394,37.29,79691.65,112.0,0.0648,3e-05,15.36217]
[1778704398765,37.29,79691.65,112.0,0.0648,3e-05,15.36163]
[1778704402390,37.29,79691.5,112.0,0.06479,3e-05,15.36057]
[1778704404893,37.29,79691.48,112.0,0.06479,3e-05,15.35942]
[1778704405761,37.29,79691.71,112.0,0.06479,3e-05,15.36013]
[1778704405833,37.29,79691.71,112.0,0.06479,3e-05,15.36013]
[1778704411037,37.28,79695.53,112.0,0.06489,3e-05,15.37919]
[1778704416693,37.28,79695.69,112.0,0.06487,3e-05,15.37593]
[1778704421728,37.28,79699.1,112.0,0.06496,3e-05,15.39273]
[1778704426763,37.28,79700.7,112.0,0.065,3e-05,15.39977]
[1778704431799,37.28,79699.96,112.0,0.06497,3e-05,15.39424]
[1778704436834,37.28,79699.97,112.0,0.06496,3e-05,15.39276]
[1778704437393,37.28,79699.97,112.0,0.06496,3e-05,15.39276]
[1778704441814,37.27,79700.59,112.0,0.06497,3e-05,15.39485]
[1778704446897,37.27,79702.63,112.0,0.06502,3e-05,15.40421]
[1778704448301,37.27,79716.13,112.0,0.0654,3e-05,15.47614]
[1778704448336,37.27,79717.29,112.0,0.06543,3e-05,15.48204]
[1778704448943,37.27,79717.46,112.0,0.06543,3e-05,15.48254]
[1778704453978,37.27,79720.25,112.0,0.06551,3e-05,15.49763]
[1778704458004,37.27,79719.91,112.0,0.0655,3e-05,15.49586]
[1778704458056,37.27,79719.72,112.0,0.0655,3e-05,15.49487]
[1778704459686,37.27,79719.72,112.0,0.06549,3e-05,15.49441]
[1778704459717,37.27,79719.72,112.0,0.06549,3e-05,15.49441]
[1778704460409,37.27,79720.11,112.0,0.0655,3e-05,15.49604]
[1778704462079,37.27,79719.68,112.0,0.06549,3e-05,15.49328]
[1778704462177,37.27,79697.46,112.0,0.06486,3e-05,15.37393]
[1778704462859,37.27,79697.46,112.0,0.06486,3e-05,15.37393]
[1778704464537,37.27,79685.29,112.0,0.06452,3e-05,15.30822]
[1778704467068,37.27,79683.06,112.0,0.06445,3e-05,15.29608]
[1778704467083,37.27,79683.06,112.0,0.06445,3e-05,15.29608]
[1778704467146,37.27,79683.06,112.0,0.06445,3e-05,15.29608]
[1778704469581,37.27,79672.65,112.0,0.06416,3e-05,15.24008]
[1778704469588,37.27,79672.65,112.0,0.06416,3e-05,15.24008]
[1778704472143,37.27,79671.51,112.0,0.06412,3e-05,15.23171]
[1778704472821,37.27,79671.52,112.0,0.06412,3e-05,15.2317]
[1778704474176,37.27,79671.64,112.0,0.06412,3e-05,15.23228]
[1778704477394,37.27,79668.21,112.0,0.06403,3e-05,15.21387]
[1778704479298,37.27,79665.33,112.0,0.06395,3e-05,15.19854]
[1778704479310,37.27,79665.33,112.0,0.06395,3e-05,15.19854]
[1778704480773,37.27,79663.91,112.0,0.06391,3e-05,15.19098]
[1778704482899,37.27,79663.02,112.0,0.06388,3e-05,15.18627]
[1778704488223,37.27,79657.98,112.0,0.06375,3e-05,15.15974]
[1778704488811,37.27,79657.98,112.0,0.06375,3e-05,15.15974]
[1778704490772,37.27,79658.36,112.0,0.06376,3e-05,15.16181]
[1778704492177,37.27,79658.06,112.0,0.06375,3e-05,15.16032]
[1778704493087,37.27,79658.34,112.0,0.06376,3e-05,15.16185]
[1778704498293,37.27,79657.71,112.0,0.06374,3e-05,15.15881]
[1778704505342,37.27,79656.7,112.0,0.06371,3e-05,15.15383]
[1778704507400,37.27,79656.81,112.0,0.06372,3e-05,15.15453]
[1778704510907,37.27,79657.72,112.0,0.06374,3e-05,15.15947]
[1778704512408,37.27,79668.5,112.0,0.06404,3e-05,15.21675]
[1778704518250,37.27,79668.46,112.0,0.06404,3e-05,15.21639]
[1778704522403,37.27,79667.04,112.0,0.064,3e-05,15.20871]
[1778704523322,37.27,79667.04,112.0,0.064,3e-05,15.20871]
[1778704528377,37.27,79666.46,112.0,0.06398,3e-05,15.20555]
[1778704533540,37.27,79663.69,112.0,0.0639,3e-05,15.18858]
[1778704537403,37.27,79663.69,112.0,0.0639,3e-05,15.18858]
[1778704540816,37.27,79662.69,112.0,0.06387,3e-05,15.18331]
[1778704547403,37.27,79659.82,112.0,0.06379,3e-05,15.16824]
[1778704553135,37.27,79659.68,112.0,0.06379,3e-05,15.16771]
[1778704559722,37.27,79660.28,112.0,0.06381,3e-05,15.17116]
[1778704566771,37.27,79659.25,112.0,0.06378,3e-05,15.16596]
[1778704571807,37.27,79657.76,112.0,0.06374,3e-05,15.15827]
[1778704576842,37.27,79656.72,112.0,0.06371,3e-05,15.15304]
[1778704582404,37.27,79656.72,112.0,0.06371,3e-05,15.15304]
[1778704585399,37.27,79656.79,112.0,0.06372,3e-05,15.15377]
[1778704587412,37.27,79656.53,112.0,0.06371,3e-05,15.15252]
[1778704590642,37.27,79649.67,112.0,0.06352,3e-05,15.11651]
[1778704595975,37.27,79656.04,112.0,0.06369,3e-05,15.14877]
[1778704597415,37.27,79656.04,112.0,0.06369,3e-05,15.14877]
[1778704602512,37.27,79655.81,112.0,0.06369,3e-05,15.14795]
[1778704603724,37.27,79655.94,112.0,0.06369,3e-05,15.1487]
[1778704604237,37.27,79655.94,112.0,0.06369,3e-05,15.1487]
[1778704606191,37.27,79645.9,112.0,0.06342,3e-05,15.09572]
[1778704607232,37.27,79643.64,112.0,0.06336,3e-05,15.08389]
[1778704607313,37.27,79643.64,112.0,0.06336,3e-05,15.08389]
[1778704610287,37.27,79640.07,112.0,0.06326,3e-05,15.06552]
[1778704610779,37.27,79638.88,112.0,0.06323,3e-05,15.05943]
[1778704612305,37.27,79639.08,112.0,0.06324,3e-05,15.06068]
[1778704615089,37.27,79638.84,112.0,0.06323,3e-05,15.06001]
[1778704616226,37.27,79639.4,112.0,0.06325,3e-05,15.06317]
[1778704617265,37.27,79639.85,112.0,0.06326,3e-05,15.06574]
[1778704617425,37.27,79639.85,112.0,0.06326,3e-05,15.06574]
[1778704621547,37.28,79647.41,112.0,0.06348,3e-05,15.10652]
[1778704625782,37.28,79654.3,112.0,0.06367,3e-05,15.14337]
[1778704626897,37.28,79654.35,112.0,0.06367,3e-05,15.14371]
[1778704627414,37.28,79654.35,112.0,0.06367,3e-05,15.14371]
[1778704636256,37.28,79654.18,112.0,0.06367,3e-05,15.1435]
[1778704641291,37.28,79652.9,112.0,0.06363,3e-05,15.13711]
[1778704645063,37.28,79653.44,112.0,0.06365,3e-05,15.14005]
[1778704650354,37.28,79652.49,112.0,0.06363,3e-05,15.13565]
[1778704650777,37.28,79652.49,112.0,0.06363,3e-05,15.13565]
[1778704652305,37.28,79652.47,112.0,0.06363,3e-05,15.13562]
[1778704658410,37.28,79652.18,112.0,0.06361,3e-05,15.13256]
[1778704661622,37.28,79652.34,112.0,0.06362,3e-05,15.13358]
[1778704663584,37.28,79645.11,112.0,0.06342,3e-05,15.09561]
[1778704665510,37.28,79642.85,112.0,0.06336,3e-05,15.08376]
[1778704665780,37.28,79643.67,112.0,0.06338,3e-05,15.08824]
[1778704667014,37.28,79644.22,112.0,0.0634,3e-05,15.0913]
[1778704672508,37.28,79644.02,112.0,0.0634,3e-05,15.0912]
[1778704675784,37.28,79643.62,112.0,0.06339,3e-05,15.08939]
[1778704681413,37.28,79644.65,112.0,0.06342,3e-05,15.09557]
[1778704681702,37.28,79653.28,112.0,0.06366,3e-05,15.14149]
[1778704687437,37.28,79665.67,112.0,0.06401,3e-05,15.2075]
[1778704692649,37.28,79668.8,112.0,0.06409,3e-05,15.2238]
[1778704697684,37.28,79668.87,112.0,0.06409,3e-05,15.22391]
[1778704698975,37.28,79668.87,112.0,0.06409,3e-05,15.22391]
[1778704704735,37.28,79670.22,112.0,0.06413,3e-05,15.23071]
[1778704709770,37.28,79671.3,112.0,0.06416,3e-05,15.23613]
[1778704712435,37.28,79671.3,112.0,0.06416,3e-05,15.23613]
[1778704716317,37.28,79671.84,112.0,0.06416,3e-05,15.23653]
[1778704723868,37.28,79673.23,112.0,0.0642,3e-05,15.24325]
[1778704730918,37.28,79673.77,112.0,0.06421,3e-05,15.24556]
[1778704737452,37.28,79672.91,112.0,0.06418,3e-05,15.24074]
[1778704740656,37.28,79672.38,112.0,0.06416,3e-05,15.23753]
[1778704746023,37.28,79671.4,112.0,0.06414,3e-05,15.23183]
[1778704747456,37.28,79671.4,112.0,0.06414,3e-05,15.23183]
[1778704753502,37.28,79675.49,112.0,0.06425,3e-05,15.25317]
[1778704762456,37.28,79678.47,112.0,0.06433,3e-05,15.26849]
[1778704769596,37.28,79675.84,112.0,0.06425,3e-05,15.25334]
[1778704769689,37.28,79674.98,112.0,0.06422,3e-05,15.24858]
[1778704770149,37.28,79674.98,112.0,0.06422,3e-05,15.24858]
[1778704772453,37.28,79674.94,112.0,0.06421,3e-05,15.24606]
[1778704778247,37.27,79672.56,112.0,0.06414,3e-05,15.2329]
[1778704781404,37.27,79671.87,112.0,0.06412,3e-05,15.2291]
[1778704788317,37.27,79671.51,112.0,0.06411,3e-05,15.22674]
[1778704793352,37.27,79671.81,112.0,0.06412,3e-05,15.22803]
[1778704799394,37.27,79671.58,112.0,0.06411,3e-05,15.22648]
[1778704806443,37.27,79678.25,112.0,0.06429,3e-05,15.26135]
[1778704812475,37.27,79676.71,112.0,0.06425,3e-05,15.25264]
[1778704817406,37.27,79676.74,112.0,0.06425,3e-05,15.25269]
[1778704817523,37.27,79676.74,112.0,0.06425,3e-05,15.25269]
[1778704822674,37.27,79676.79,112.0,0.06424,3e-05,15.25238]
[1778704828598,37.27,79676.22,112.0,0.06422,3e-05,15.24845]
[1778704837480,37.27,79676.22,112.0,0.06422,3e-05,15.24845]
[1778704842810,37.27,79675.66,112.0,0.06419,3e-05,15.24226]
[1778704849873,37.27,79675.33,112.0,0.06418,3e-05,15.24006]
[1778704855788,37.27,79692.7,112.0,0.06466,3e-05,15.33152]
[1778704860568,37.27,79690.55,112.0,0.0646,3e-05,15.31943]
[1778704861150,37.27,79691.24,112.0,0.06461,3e-05,15.32271]
[1778704863871,37.27,79668.32,112.0,0.06397,3e-05,15.20022]
[1778704864855,37.27,79675.17,112.0,0.06416,3e-05,15.2365]
[1778704867866,37.27,79675.63,112.0,0.06418,3e-05,15.23885]
[1778704873926,37.27,79678.82,112.0,0.06426,3e-05,15.25523]
[1778704878961,37.27,79681.59,112.0,0.06434,3e-05,15.26944]
[1778704882493,37.26,79686.13,112.0,0.06446,3e-05,15.29338]
[1778704888025,37.26,79686.85,112.0,0.06447,3e-05,15.29615]
[1778704889495,37.26,79686.85,112.0,0.06447,3e-05,15.29615]
[1778704895074,37.26,79683.92,112.0,0.06438,3e-05,15.27739]
[1778704901116,37.26,79683.29,112.0,0.06436,3e-05,15.27329]
[1778704902486,37.26,79683.29,112.0,0.06436,3e-05,15.27329]
[1778704906652,37.26,79682.79,112.0,0.06434,3e-05,15.27016]
[1778704912193,37.26,79681.88,112.0,0.06431,3e-05,15.26453]
[1778704918235,37.26,79681.61,112.0,0.0643,3e-05,15.26246]
[1778704923270,37.26,79681.45,112.0,0.06429,3e-05,15.26109]
[1778704929312,37.26,79681.48,112.0,0.06429,3e-05,15.26066]
[1778704930793,37.26,79681.48,112.0,0.06429,3e-05,15.26066]
[1778704931629,37.26,79683.27,112.0,0.06434,3e-05,15.27008]
[1778704937445,37.26,79683.37,112.0,0.06434,3e-05,15.26995]
[1778704942943,37.26,79684.16,112.0,0.06436,3e-05,15.27349]
[1778704950459,37.26,79684.52,112.0,0.06436,3e-05,15.27446]
[1778704955494,37.26,79684.77,112.0,0.06436,3e-05,15.27309]
[1778704961536,37.26,79688.29,112.0,0.06445,3e-05,15.29109]
[1778704963591,37.25,79688.48,112.0,0.06446,3e-05,15.29196]
[1778704964009,37.25,79688.5,112.0,0.06446,3e-05,15.29192]
[1778704969593,37.25,79689.4,112.0,0.06448,3e-05,15.29588]
[1778704974629,37.25,79689.16,112.0,0.06447,3e-05,15.29384]
[1778704980671,37.25,79689.33,112.0,0.06447,3e-05,15.29388]
[1778704985706,37.25,79706.5,112.0,0.06494,3e-05,15.3846]
[1778704990741,37.25,79707.24,112.0,0.06495,3e-05,15.38713]
[1778704995776,37.25,79710.7,112.0,0.06504,3e-05,15.40417]
[1778704997498,37.25,79711.6,112.0,0.06507,3e-05,15.40866]
[1778705003372,37.25,79717.35,112.0,0.06522,3e-05,15.43778]
[1778705008867,37.24,79716.73,112.0,0.06519,3e-05,15.43198]
[1778705010798,37.24,79716.6,112.0,0.06518,3e-05,15.43093]
[1778705015916,37.24,79721.09,112.0,0.06529,3e-05,15.45074]
[1778705018803,37.24,79721.19,112.0,0.06529,3e-05,15.45053]
[1778705020800,37.24,79725.67,112.0,0.06541,3e-05,15.47417]
[1778705025304,37.24,79731.55,112.0,0.06557,3e-05,15.50365]
[1778705025780,37.24,79731.55,112.0,0.06557,3e-05,15.50365]
[1778705025843,37.24,79734.52,112.0,0.06565,3e-05,15.51871]
[1778705026486,37.24,79734.52,112.0,0.06565,3e-05,15.51871]
[1778705026519,37.24,79737.0,112.0,0.06572,3e-05,15.53206]
[1778705030137,37.24,79733.21,112.0,0.0656,3e-05,15.51026]
[1778705036056,37.23,79729.66,112.0,0.06548,3e-05,15.48811]
[1778705041091,37.23,79731.91,112.0,0.06554,3e-05,15.49802]
[1778705046126,37.23,79732.18,112.0,0.06553,3e-05,15.49726]
[1778705047503,37.23,79732.18,112.0,0.06553,3e-05,15.49726]
[1778705049939,37.23,79732.57,112.0,0.06554,3e-05,15.49847]
[1778705050814,37.23,79733.0,112.0,0.06555,3e-05,15.50033]
[1778705051937,37.23,79733.13,112.0,0.06555,3e-05,15.50058]
[1778705062238,37.22,79717.75,112.0,0.06509,3e-05,15.41333]
[1778705065531,37.22,79717.75,112.0,0.06509,3e-05,15.41333]
[1778705065803,37.22,79717.75,112.0,0.06509,3e-05,15.41333]
[1778705066030,37.22,79718.13,112.0,0.06509,3e-05,15.41444]
[1778705067693,37.22,79718.2,112.0,0.06509,3e-05,15.4145]
[1778705069740,37.22,79718.0,112.0,0.06509,3e-05,15.4128]
[1778705069747,37.22,79718.0,112.0,0.06509,3e-05,15.4128]
[1778705070800,37.22,79718.16,112.0,0.06509,3e-05,15.41335]
[1778705072017,37.22,79718.22,112.0,0.06508,3e-05,15.41092]
[1778705077516,37.22,79719.08,112.0,0.06509,3e-05,15.41398]
[1778705080175,37.22,79719.27,112.0,0.0651,3e-05,15.41438]
[1778705085808,37.21,79719.11,112.0,0.06508,3e-05,15.41167]
[1778705090919,37.21,79719.2,112.0,0.06508,3e-05,15.41092]
[1778705092538,37.21,79719.34,112.0,0.06508,3e-05,15.41076]
[1778705095022,37.21,79719.47,112.0,0.06508,3e-05,15.41085]
[1778705095417,37.21,79720.07,112.0,0.06509,3e-05,15.41375]
[1778705101511,37.21,79721.1,112.0,0.06511,3e-05,15.41707]
[1778705106546,37.21,79730.09,112.0,0.06535,3e-05,15.4637]
[1778705111581,37.21,79733.46,112.0,0.06544,3e-05,15.47986]
[1778705116616,37.2,79734.75,112.0,0.06546,3e-05,15.48476]
[1778705121651,37.2,79739.13,112.0,0.06558,3e-05,15.5062]
[1778705126686,37.2,79738.45,112.0,0.06554,3e-05,15.5003]
[1778705131721,37.2,79739.67,112.0,0.06556,3e-05,15.50255]
[1778705134662,37.2,79747.6,112.0,0.06578,3e-05,15.54434]
[1778705134667,37.2,79747.6,112.0,0.06578,3e-05,15.54434]
[1778705134688,37.2,79747.6,112.0,0.06578,3e-05,15.54434]
[1778705134745,37.2,79749.88,112.0,0.06584,3e-05,15.55617]
[1778705139778,37.2,79761.17,112.0,0.06616,3e-05,15.61684]
[1778705142696,37.2,79760.75,112.0,0.06615,3e-05,15.61432]
[1778705142807,37.2,79760.75,112.0,0.06615,3e-05,15.61432]
[1778705142896,37.2,79759.4,112.0,0.06611,3e-05,15.60691]
[1778705149879,37.19,79757.18,112.0,0.06602,3e-05,15.59086]
[1778705154914,37.19,79757.57,112.0,0.06602,3e-05,15.59014]
[1778705155283,37.19,79757.57,112.0,0.06602,3e-05,15.59014]
[1778705161964,37.18,79754.93,112.0,0.06592,3e-05,15.57206]
[1778705166999,37.18,79754.33,112.0,0.06589,3e-05,15.56616]
[1778705170810,37.18,79753.59,112.0,0.06586,3e-05,15.5606]
[1778705171594,37.18,79753.56,112.0,0.06586,3e-05,15.55993]
[1778705177069,37.18,79748.87,112.0,0.06571,3e-05,15.53163]
[1778705182104,37.17,79745.47,112.0,0.0656,3e-05,15.511]
[1778705187187,37.17,79739.4,112.0,0.06542,3e-05,15.47619]
[1778705187202,37.17,79739.4,112.0,0.06542,3e-05,15.47619]
[1778705191332,37.17,79715.04,112.0,0.06472,3e-05,15.34437]
[1778705192090,37.17,79715.04,112.0,0.06472,3e-05,15.34437]
[1778705194920,37.17,79706.45,112.0,0.06447,3e-05,15.29548]
[1778705197508,37.17,79697.44,112.0,0.06422,3e-05,15.24698]
[1778705197619,37.17,79697.44,112.0,0.06422,3e-05,15.24698]
[1778705203254,37.17,79697.36,112.0,0.06421,3e-05,15.24633]
[1778705208289,37.17,79698.45,112.0,0.06424,3e-05,15.25199]
[1778705210726,37.17,79698.14,112.0,0.06423,3e-05,15.25028]
[1778705210794,37.17,79698.14,112.0,0.06423,3e-05,15.25028]
[1778705216345,37.17,79690.42,112.0,0.06402,3e-05,15.20939]
[1778705221380,37.17,79695.71,112.0,0.06417,3e-05,15.23752]
[1778705226415,37.17,79697.51,112.0,0.06422,3e-05,15.247]
[1778705231450,37.17,79699.06,112.0,0.06426,3e-05,15.25509]
[1778705235820,37.17,79692.8,112.0,0.06408,3e-05,15.2216]
[1778705237101,37.17,79688.6,112.0,0.06397,3e-05,15.19925]
[1778705243202,37.17,79699.54,112.0,0.06427,3e-05,15.25766]
[1778705248475,37.17,79704.85,112.0,0.06442,3e-05,15.28572]
[1778705255249,37.17,79703.85,112.0,0.06438,3e-05,15.27764]
[1778705257567,37.17,79704.27,112.0,0.06439,3e-05,15.27971]
[1778705262672,37.17,79696.69,112.0,0.06418,3e-05,15.23885]
[1778705264066,37.17,79696.69,112.0,0.06418,3e-05,15.23885]
[1778705264163,37.17,79696.69,112.0,0.06418,3e-05,15.23885]
[1778705264569,37.17,79703.11,112.0,0.06436,3e-05,15.27307]
[1778705265816,37.17,79703.27,112.0,0.06436,3e-05,15.2739]
[1778705271704,37.17,79704.42,112.0,0.06439,3e-05,15.27959]
[1778705272568,37.17,79704.58,112.0,0.06439,3e-05,15.28036]
[1778705276600,37.17,79704.59,112.0,0.06439,3e-05,15.28007]
[1778705281805,37.17,79704.6,112.0,0.06439,3e-05,15.27961]
[1778705285819,37.17,79704.8,112.0,0.06439,3e-05,15.28042]
[1778705288162,37.17,79704.87,112.0,0.0644,3e-05,15.28062]
[1778705292569,37.17,79706.12,112.0,0.06443,3e-05,15.28695]
[1778705297920,37.16,79704.97,112.0,0.06439,3e-05,15.28014]
[1778705302955,37.16,79704.69,112.0,0.06438,3e-05,15.27822]
[1778705304241,37.16,79704.69,112.0,0.06438,3e-05,15.27822]
[1778705307596,37.16,79704.37,112.0,0.06437,3e-05,15.2762]
[1778705310606,37.16,79704.47,112.0,0.06437,3e-05,15.27651]
[1778705316046,37.16,79706.41,112.0,0.06442,3e-05,15.28424]
[1778705317604,37.16,79706.46,112.0,0.06442,3e-05,15.28442]
[1778705320700,37.16,79706.04,112.0,0.0644,3e-05,15.2819]
[1778705326116,37.16,79705.59,112.0,0.06439,3e-05,15.27899]
[1778705332163,37.16,79705.65,112.0,0.06439,3e-05,15.27881]
[1778705335830,37.16,79705.38,112.0,0.06438,3e-05,15.27713]
[1778705337515,37.16,79705.41,112.0,0.06438,3e-05,15.27713]
[1778705337611,37.16,79705.41,112.0,0.06438,3e-05,15.27713]
[1778705342606,37.16,79703.46,112.0,0.06432,3e-05,15.26635]
[1778705348275,37.16,79710.81,112.0,0.06453,3e-05,15.30516]
[1778705350826,37.16,79709.03,112.0,0.06447,3e-05,15.29543]
[1778705354610,37.16,79706.66,112.0,0.06441,3e-05,15.28247]
[1778705360360,37.16,79706.69,112.0,0.0644,3e-05,15.28192]
[1778705365396,37.16,79706.44,112.0,0.06439,3e-05,15.28017]
[1778705369764,37.16,79705.84,112.0,0.06438,3e-05,15.27672]
[1778705370003,37.16,79705.84,112.0,0.06438,3e-05,15.27672]
[1778705370826,37.16,79702.61,112.0,0.06429,3e-05,15.25941]
[1778705376473,37.16,79699.99,112.0,0.0642,3e-05,15.243]
[1778705379222,37.16,79698.93,112.0,0.06417,3e-05,15.23732]
[1778705384529,37.16,79696.5,112.0,0.06411,3e-05,15.22424]
[1778705389966,37.16,79696.44,112.0,0.0641,3e-05,15.22391]
[1778705395606,37.16,79707.84,112.0,0.06442,3e-05,15.28451]
[1778705400641,37.16,79708.0,112.0,0.06442,3e-05,15.28493]
[1778705405660,37.16,79706.05,112.0,0.06437,3e-05,15.2741]
[1778705411718,37.16,79706.08,112.0,0.06436,3e-05,15.27381]
[1778705412614,37.16,79706.08,112.0,0.06436,3e-05,15.27381]
[1778705414497,37.16,79705.55,112.0,0.06435,3e-05,15.27084]
[1778705417612,37.16,79703.32,112.0,0.06429,3e-05,15.25881]
[1778705420784,37.16,79703.19,112.0,0.06428,3e-05,15.25792]
[1778705426823,37.16,79702.7,112.0,0.06427,3e-05,15.25499]
[1778705432616,37.16,79702.26,112.0,0.06425,3e-05,15.25252]
[1778705437900,37.15,79702.18,112.0,0.06424,3e-05,15.24967]
[1778705439179,37.15,79702.18,112.0,0.06424,3e-05,15.24967]
[1778705444950,37.15,79691.94,112.0,0.06396,3e-05,15.19502]
[1778705449985,37.16,79693.24,112.0,0.06399,3e-05,15.20215]
[1778705450832,37.16,79693.24,112.0,0.06399,3e-05,15.20215]
[1778705451628,37.16,79693.17,112.0,0.06399,3e-05,15.20181]
[1778705458041,37.16,79692.38,112.0,0.06397,3e-05,15.19788]
[1778705463080,37.16,79685.96,112.0,0.06379,3e-05,15.16396]
[1778705468112,37.16,79688.57,112.0,0.06387,3e-05,15.17828]
[1778705473148,37.16,79688.74,112.0,0.06387,3e-05,15.17955]
[1778705475833,37.16,79687.18,112.0,0.06383,3e-05,15.1714]
[1778705478146,37.16,79684.04,112.0,0.06375,3e-05,15.15486]
[1778705483219,37.16,79675.6,112.0,0.06352,3e-05,15.11091]
[1778705488257,37.16,79679.72,112.0,0.06364,3e-05,15.13365]
[1778705493290,37.16,79695.61,112.0,0.06407,3e-05,15.21654]
[1778705495856,37.16,79696.96,112.0,0.06411,3e-05,15.22376]
[1778705500835,37.16,79690.13,112.0,0.06392,3e-05,15.18742]
[1778705507389,37.16,79691.2,112.0,0.06395,3e-05,15.19355]
[1778705509865,37.16,79691.25,112.0,0.06395,3e-05,15.19391]
[1778705515451,37.16,79700.63,112.0,0.06421,3e-05,15.24406]
[1778705520486,37.16,79704.73,112.0,0.06433,3e-05,15.26571]
[1778705522640,37.16,79704.85,112.0,0.06433,3e-05,15.26629]
[1778705526103,37.16,79705.17,112.0,0.06434,3e-05,15.26788]
[1778705526304,37.16,79705.17,112.0,0.06434,3e-05,15.26788]
[1778705526369,37.16,79705.17,112.0,0.06434,3e-05,15.26788]
[1778705527459,37.16,79705.47,112.0,0.06435,3e-05,15.26929]
[1778705532739,37.16,79705.4,112.0,0.06434,3e-05,15.26872]
[1778705538829,37.16,79702.53,112.0,0.06426,3e-05,15.25288]
[1778705540839,37.16,79701.84,112.0,0.06424,3e-05,15.2491]
[1778705542039,37.16,79697.82,112.0,0.06413,3e-05,15.2276]
[1778705545838,37.16,79698.4,112.0,0.06414,3e-05,15.23064]
[1778705547145,37.16,79698.41,112.0,0.06414,3e-05,15.23069]
[1778705552712,37.16,79698.91,112.0,0.06415,3e-05,15.23116]
[1778705557747,37.16,79698.02,112.0,0.06413,3e-05,15.22639]
[1778705560843,37.16,79697.92,112.0,0.06412,3e-05,15.22585]
[1778705562107,37.16,79697.88,112.0,0.06412,3e-05,15.22564]
[1778705564587,37.16,79697.91,112.0,0.06412,3e-05,15.2258]
[1778705564609,37.16,79697.91,112.0,0.06412,3e-05,15.2258]
[1778705570845,37.16,79697.63,112.0,0.06411,3e-05,15.22432]
[1778705576343,37.16,79699.89,112.0,0.06418,3e-05,15.23629]
[1778705581915,37.16,79697.32,112.0,0.06411,3e-05,15.2225]
[1778705585846,37.16,79697.48,112.0,0.06411,3e-05,15.22337]
[1778705586643,37.16,79697.51,112.0,0.06411,3e-05,15.22353]
[1778705590846,37.16,79697.77,112.0,0.06412,3e-05,15.22492]
[1778705592056,37.16,79697.72,112.0,0.06412,3e-05,15.22466]
[1778705595398,37.16,79698.44,112.0,0.06414,3e-05,15.22849]
[1778705601562,37.16,79698.84,112.0,0.06415,3e-05,15.23059]
[1778705602669,37.16,79698.72,112.0,0.06414,3e-05,15.22993]
[1778705607429,37.16,79698.73,112.0,0.06414,3e-05,15.22996]
[1778705613132,37.16,79697.89,112.0,0.06411,3e-05,15.22332]
[1778705618167,37.16,79697.19,112.0,0.06409,3e-05,15.21961]
[1778705620845,37.16,79697.19,112.0,0.06409,3e-05,15.21961]
[1778705621601,37.16,79696.69,112.0,0.06408,3e-05,15.21697]
[1778705627232,37.16,79696.77,112.0,0.06408,3e-05,15.21746]
[1778705632267,37.16,79696.62,112.0,0.06408,3e-05,15.21672]
[1778705632698,37.16,79696.62,112.0,0.06408,3e-05,15.21672]
[1778705636204,37.16,79696.74,112.0,0.06408,3e-05,15.21739]
[1778705641330,37.16,79696.3,112.0,0.06407,3e-05,15.21512]
[1778705646365,37.16,79696.24,112.0,0.06407,3e-05,15.21488]
[1778705651400,37.16,79696.04,112.0,0.06406,3e-05,15.21389]
[1778705655852,37.16,79697.1,112.0,0.06409,3e-05,15.21957]
[1778705658646,37.16,79697.35,112.0,0.0641,3e-05,15.22094]
[1778705664491,37.16,79695.96,112.0,0.06406,3e-05,15.21358]
[1778705665498,37.16,79695.96,112.0,0.06406,3e-05,15.21358]
[1778705667725,37.16,79690.74,112.0,0.06392,3e-05,15.18584]
[1778705670042,37.16,79689.66,112.0,0.06389,3e-05,15.1802]
[1778705670053,37.16,79689.66,112.0,0.06389,3e-05,15.1802]
[1778705681610,37.16,79689.28,112.0,0.06387,3e-05,15.17688]
[1778705685852,37.16,79689.52,112.0,0.06388,3e-05,15.17838]
[1778705687381,37.16,79687.95,112.0,0.06384,3e-05,15.17017]
[1778705693696,37.16,79688.01,112.0,0.06384,3e-05,15.17103]
[1778705695854,37.16,79688.01,112.0,0.06384,3e-05,15.17103]
[1778705701296,37.16,79689.78,112.0,0.06389,3e-05,15.18092]
[1778705707795,37.16,79693.36,112.0,0.064,3e-05,15.20043]
[1778705710852,37.16,79693.07,112.0,0.06399,3e-05,15.199]
[1778705713345,37.16,79692.82,112.0,0.06398,3e-05,15.19771]
[1778705717713,37.16,79692.36,112.0,0.06397,3e-05,15.19538]
[1778705722900,37.16,79691.74,112.0,0.06395,3e-05,15.19248]
[1778705726165,37.16,79691.0,112.0,0.06393,3e-05,15.18859]
[1778705727643,37.16,79691.34,112.0,0.06394,3e-05,15.19049]
[1778705730198,37.16,79689.27,112.0,0.06389,3e-05,15.17963]
[1778705735991,37.16,79681.36,112.0,0.06366,3e-05,15.13626]
[1778705742726,37.16,79681.51,112.0,0.06367,3e-05,15.13759]
[1778705749083,37.16,79682.09,112.0,0.06369,3e-05,15.1418]
[1778705750622,37.16,79682.09,112.0,0.06369,3e-05,15.1418]
[1778705756132,37.17,79682.5,112.0,0.06371,3e-05,15.14482]
[1778705763181,37.17,79682.23,112.0,0.06371,3e-05,15.14421]
[1778705769223,37.17,79681.32,112.0,0.06369,3e-05,15.14009]
[1778705770859,37.17,79681.1,112.0,0.06368,3e-05,15.13904]
[1778705772312,37.17,79681.14,112.0,0.06368,3e-05,15.13938]
[1778705778286,37.17,79681.01,112.0,0.06368,3e-05,15.13956]
[1778705783321,37.17,79685.88,112.0,0.06382,3e-05,15.166]
[1778705788356,37.17,79686.02,112.0,0.06383,3e-05,15.16717]
[1778705794398,37.17,79686.43,112.0,0.06383,3e-05,15.16772]
[1778705797734,37.17,79686.55,112.0,0.06384,3e-05,15.16852]
[1778705804091,37.17,79689.76,112.0,0.06393,3e-05,15.18612]
[1778705805857,37.17,79690.37,112.0,0.06395,3e-05,15.18949]
[1778705806680,37.17,79690.37,112.0,0.06395,3e-05,15.18949]
[1778705814538,37.17,79689.19,112.0,0.06392,3e-05,15.18369]
[1778705819573,37.17,79689.07,112.0,0.06391,3e-05,15.18334]
[1778705824608,37.17,79688.26,112.0,0.06389,3e-05,15.17932]
[1778705829643,37.17,79688.16,112.0,0.06389,3e-05,15.1791]
[1778705830861,37.17,79688.16,112.0,0.06389,3e-05,15.1791]
[1778705836371,37.17,79697.67,112.0,0.06416,3e-05,15.23008]
[1778705838646,37.17,79697.3,112.0,0.06415,3e-05,15.22812]
[1778705843741,37.17,79697.11,112.0,0.06414,3e-05,15.22703]
[1778705846417,37.17,79696.84,112.0,0.06414,3e-05,15.22557]
[1778705856832,37.17,79695.76,112.0,0.0641,3e-05,15.21763]
[1778705866007,37.17,79694.3,112.0,0.06406,3e-05,15.20986]
[1778705870864,37.17,79693.54,112.0,0.06404,3e-05,15.206]
[1778705877169,37.17,79692.47,112.0,0.06401,3e-05,15.20043]
[1778705878590,37.17,79692.38,112.0,0.06401,3e-05,15.20004]
[1778705881390,37.17,79692.38,112.0,0.06401,3e-05,15.20007]
[1778705887751,37.17,79691.89,112.0,0.06399,3e-05,15.19771]
[1778705893087,37.17,79691.52,112.0,0.06398,3e-05,15.19598]
[1778705895209,37.17,79691.59,112.0,0.06399,3e-05,15.19639]
[1778705897760,37.17,79691.44,112.0,0.06398,3e-05,15.19566]
[1778705901963,37.17,79691.34,112.0,0.06398,3e-05,15.19531]
[1778705902763,37.17,79691.34,112.0,0.06398,3e-05,15.19531]
[1778705907212,37.17,79691.27,112.0,0.06398,3e-05,15.19501]
[1778705910862,37.17,79690.93,112.0,0.06397,3e-05,15.19335]
[1778705916064,37.17,79691.26,112.0,0.06397,3e-05,15.19327]
[1778705921283,37.17,79693.59,112.0,0.06404,3e-05,15.20591]
[1778705927325,37.17,79694.27,112.0,0.06406,3e-05,15.20966]
[1778705932360,37.17,79698.42,112.0,0.06417,3e-05,15.2318]
[1778705937395,37.17,79703.02,112.0,0.0643,3e-05,15.25614]
[1778705942445,37.17,79702.93,112.0,0.0643,3e-05,15.25543]
[1778705948121,37.17,79711.65,112.0,0.06454,3e-05,15.30156]
[1778705954517,37.17,79711.25,112.0,0.06452,3e-05,15.29849]
[1778705959552,37.17,79711.1,112.0,0.06452,3e-05,15.29709]
[1778705964588,37.17,79710.98,112.0,0.06451,3e-05,15.29587]
[1778705970058,37.17,79710.78,112.0,0.0645,3e-05,15.29435]
[1778705970090,37.17,79710.78,112.0,0.0645,3e-05,15.29435]
[1778705976672,37.17,79710.44,112.0,0.06448,3e-05,15.28952]
[1778705981707,37.17,79712.34,112.0,0.06453,3e-05,15.29912]
[1778705986742,37.17,79695.45,112.0,0.06406,3e-05,15.20873]
[1778705991777,37.17,79697.71,112.0,0.06412,3e-05,15.22084]
[1778705996833,37.17,79696.47,112.0,0.06408,3e-05,15.21426]
[1778706001851,37.17,79703.02,112.0,0.06427,3e-05,15.24909]
[1778706006904,37.17,79701.82,112.0,0.06423,3e-05,15.2425]
[1778706010210,37.17,79701.27,112.0,0.06422,3e-05,15.23947]
[1778706010257,37.17,79701.27,112.0,0.06422,3e-05,15.23947]
[1778706015950,37.17,79700.14,112.0,0.06418,3e-05,15.23331]
[1778706023797,37.17,79699.49,112.0,0.06417,3e-05,15.22978]
[1778706030205,37.17,79698.02,112.0,0.06412,3e-05,15.22186]
[1778706030748,37.17,79698.02,112.0,0.06412,3e-05,15.22186]
[1778706036098,37.17,79696.43,112.0,0.06407,3e-05,15.21124]
[1778706042737,37.17,79696.43,112.0,0.06407,3e-05,15.21124]
[1778706052210,37.17,79694.27,112.0,0.06401,3e-05,15.2]
[1778706059620,37.17,79694.09,112.0,0.06401,3e-05,15.19916]
[1778706064715,37.17,79693.91,112.0,0.064,3e-05,15.19834]
[1778706069868,37.17,79693.55,112.0,0.064,3e-05,15.19669]
[1778706071117,37.17,79693.41,112.0,0.06399,3e-05,15.19601]
[1778706077236,37.17,79693.29,112.0,0.06399,3e-05,15.19552]
[1778706079709,37.17,79693.1,112.0,0.06399,3e-05,15.19466]
[1778706083176,37.17,79693.1,112.0,0.06399,3e-05,15.19474]
[1778706091485,37.17,79692.94,112.0,0.06398,3e-05,15.19223]
[1778706096520,37.17,79686.34,112.0,0.06379,3e-05,15.15742]
[1778706101556,37.17,79685.47,112.0,0.06377,3e-05,15.15329]
[1778706114710,37.17,79685.23,112.0,0.06377,3e-05,15.15242]
[1778706119493,37.17,79685.34,112.0,0.06378,3e-05,15.15401]
[1778706126222,37.17,79685.32,112.0,0.06378,3e-05,15.1543]
[1778706131766,37.17,79685.06,112.0,0.06378,3e-05,15.15412]
[1778706134712,37.17,79685.06,112.0,0.06378,3e-05,15.15412]
[1778706137396,37.17,79685.35,112.0,0.06379,3e-05,15.15615]
[1778706140912,37.18,79662.45,112.0,0.06316,3e-05,15.03521]
[1778706141862,37.18,79662.45,112.0,0.06316,3e-05,15.03521]
[1778706144710,37.18,79662.09,112.0,0.06315,3e-05,15.03402]
[1778706144764,37.18,79662.09,112.0,0.06315,3e-05,15.03402]
[1778706149056,37.18,79663.08,112.0,0.06318,3e-05,15.03981]
[1778706154402,37.18,79661.29,112.0,0.06314,3e-05,15.03042]
[1778706154418,37.18,79661.29,112.0,0.06314,3e-05,15.03042]
[1778706154418,37.18,79661.29,112.0,0.06314,3e-05,15.03042]
[1778706154448,37.18,79661.29,112.0,0.06314,3e-05,15.03042]
[1778706158568,37.18,79637.32,112.0,0.06249,3e-05,14.90547]
[1778706164997,37.18,79637.04,112.0,0.0625,3e-05,14.9073]
[1778706170032,37.19,79635.62,112.0,0.06247,3e-05,14.90219]
[1778706177081,37.19,79631.91,112.0,0.06239,3e-05,14.8861]
[1778706179713,37.19,79631.66,112.0,0.06239,3e-05,14.88529]
[1778706181794,37.19,79637.52,112.0,0.06255,3e-05,14.9176]
[1778706184525,37.19,79651.59,112.0,0.06294,3e-05,14.99291]
[1778706184636,37.19,79651.59,112.0,0.06294,3e-05,14.99291]
[1778706191188,37.2,79652.03,112.0,0.06297,3e-05,14.9975]
[1778706194711,37.2,79652.03,112.0,0.06297,3e-05,14.9975]
[1778706194724,37.2,79652.03,112.0,0.06297,3e-05,14.9975]
[1778706196464,37.2,79645.31,112.0,0.06279,3e-05,14.96336]
[1778706199712,37.2,79643.95,112.0,0.06276,3e-05,14.95733]
[1778706202718,37.2,79642.01,112.0,0.06271,3e-05,14.94827]
[1778706211463,37.2,79634.52,112.0,0.06252,3e-05,14.91143]
[1778706217375,37.21,79635.46,112.0,0.06257,3e-05,14.91921]
[1778706219294,37.21,79635.27,112.0,0.06256,3e-05,14.91865]
[1778706224425,37.21,79631.47,112.0,0.06248,3e-05,14.90146]
[1778706225311,37.21,79631.47,112.0,0.06248,3e-05,14.90146]
[1778706230467,37.21,79632.75,112.0,0.06253,3e-05,14.91096]
[1778706241544,37.22,79632.32,112.0,0.06254,3e-05,14.91364]
[1778706246579,37.22,79642.12,112.0,0.06282,3e-05,14.96735]
[1778706249225,37.22,79641.77,112.0,0.06281,3e-05,14.96586]
[1778706249717,37.22,79641.73,112.0,0.06281,3e-05,14.96602]
[1778706255642,37.22,79641.64,112.0,0.06282,3e-05,14.96807]
[1778706256444,37.22,79641.64,112.0,0.06282,3e-05,14.96807]
[1778706261684,37.23,79641.39,112.0,0.06283,3e-05,14.96888]
[1778706267726,37.23,79640.09,112.0,0.0628,3e-05,14.96416]
[1778706270114,37.23,79639.81,112.0,0.0628,3e-05,14.96305]
[1778706270139,37.23,79639.81,112.0,0.0628,3e-05,14.96305]
[1778706280817,37.23,79639.84,112.0,0.06282,3e-05,14.96544]
[1778706285852,37.23,79639.96,112.0,0.06283,3e-05,14.96785]
[1778706291894,37.24,79639.13,112.0,0.06282,3e-05,14.96561]
[1778706296929,37.24,79639.75,112.0,0.06284,3e-05,14.97063]
[1778706299718,37.24,79639.59,112.0,0.06284,3e-05,14.97048]
[1778706302971,37.24,79694.9,112.0,0.06438,3e-05,15.26478]
[1778706304709,37.24,79694.9,112.0,0.06438,3e-05,15.26478]
[1778706309719,37.24,79694.84,112.0,0.06437,3e-05,15.26426]
[1778706310753,37.24,79683.63,112.0,0.06406,3e-05,15.20414]
[1778706316062,37.24,79676.77,112.0,0.06387,3e-05,15.16778]
[1778706318076,37.24,79612.91,112.0,0.06212,3e-05,14.83169]
[1778706321759,37.24,79611.24,112.0,0.06209,3e-05,14.82465]
[1778706330753,37.24,79613.53,112.0,0.06216,3e-05,14.83945]
[1778706336202,37.25,79617.53,112.0,0.06229,3e-05,14.86362]
[1778706341237,37.25,79618.69,112.0,0.06234,3e-05,14.87219]
[1778706346272,37.26,79620.53,112.0,0.0624,3e-05,14.88426]
[1778706348932,37.26,79617.21,112.0,0.06232,3e-05,14.86778]
[1778706354328,37.26,79618.76,112.0,0.06237,3e-05,14.87885]
[1778706360371,37.26,79619.51,112.0,0.06241,3e-05,14.88564]
[1778706365405,37.26,79627.94,112.0,0.06265,3e-05,14.93209]
[1778706367280,37.26,79627.94,112.0,0.06265,3e-05,14.93209]
[1778706369550,37.27,79607.45,112.0,0.0621,3e-05,14.82626]
[1778706374722,37.27,79604.56,112.0,0.06204,3e-05,14.81387]
[1778706376893,37.27,79605.19,112.0,0.06206,3e-05,14.81774]
[1778706382524,37.27,79606.62,112.0,0.06212,3e-05,14.82914]
[1778706387559,37.28,79607.66,112.0,0.06216,3e-05,14.83782]
[1778706393329,37.28,79607.56,112.0,0.06217,3e-05,14.83836]
[1778706398651,37.28,79609.94,112.0,0.06225,3e-05,14.85293]
[1778706398803,37.28,79609.94,112.0,0.06225,3e-05,14.85293]
[1778706398938,37.28,79609.94,112.0,0.06225,3e-05,14.85293]
[1778706400054,37.28,79609.89,112.0,0.06225,3e-05,14.85317]
[1778706405382,37.29,79596.37,112.0,0.0619,3e-05,14.78533]
[1778706409733,37.29,79597.39,112.0,0.06194,3e-05,14.79368]
[1778706416789,37.29,79598.4,112.0,0.06199,3e-05,14.80367]
[1778706421824,37.3,79592.96,112.0,0.06186,3e-05,14.77814]
[1778706427866,37.3,79593.35,112.0,0.06189,3e-05,14.7838]
[1778706428980,37.3,79593.35,112.0,0.06189,3e-05,14.7838]
[1778706430072,37.3,79588.28,112.0,0.06176,3e-05,14.75794]
[1778706430094,37.3,79588.28,112.0,0.06176,3e-05,14.75794]
[1778706435626,37.3,79563.69,112.0,0.06111,3e-05,14.63212]
[1778706437325,37.3,79563.54,112.0,0.06111,3e-05,14.63167]
[1778706442618,37.31,79564.9,112.0,0.06116,3e-05,14.6415]
[1778706448022,37.31,79563.03,112.0,0.06113,3e-05,14.63597]
[1778706453052,37.31,79565.19,112.0,0.0612,3e-05,14.64809]
[1778706458087,37.32,79564.74,112.0,0.0612,3e-05,14.64865]
[1778706463122,37.32,79566.54,112.0,0.06126,3e-05,14.66087]
[1778706464726,37.32,79566.17,112.0,0.06126,3e-05,14.65951]
[1778706467389,37.32,79556.23,112.0,0.061,3e-05,14.6089]
[1778706467405,37.32,79553.28,112.0,0.06092,3e-05,14.59397]
[1778706472530,37.32,79552.89,112.0,0.06091,3e-05,14.59136]
[1778706473574,37.32,79552.23,112.0,0.06089,3e-05,14.58784]
[1778706473673,37.32,79552.14,112.0,0.06088,3e-05,14.58727]
[1778706478588,37.32,79551.73,112.0,0.06088,3e-05,14.58671]
[1778706479234,37.32,79550.86,112.0,0.06086,3e-05,14.5826]
[1778706484269,37.32,79540.72,112.0,0.06059,3e-05,14.52983]
[1778706487204,37.32,79537.64,112.0,0.06051,3e-05,14.51389]
[1778706487220,37.32,79537.64,112.0,0.06051,3e-05,14.51389]
[1778706487360,37.32,79533.74,112.0,0.0604,3e-05,14.49377]
[1778706489198,37.32,79533.74,112.0,0.0604,3e-05,14.49375]
[1778706489206,37.32,79533.74,112.0,0.0604,3e-05,14.49375]
[1778706493376,37.32,79516.84,112.0,0.05996,3e-05,14.40693]
[1778706494654,37.32,79515.34,112.0,0.05992,3e-05,14.39945]
[1778706495606,37.32,79513.84,112.0,0.05988,3e-05,14.39188]
[1778706501398,37.32,79514.3,112.0,0.0599,3e-05,14.39527]
[1778706506433,37.32,79516.74,112.0,0.05997,3e-05,14.40844]
[1778706511468,37.33,79519.45,112.0,0.06003,3e-05,14.42086]
[1778706514728,37.33,79520.23,112.0,0.06006,3e-05,14.42515]
[1778706516074,37.33,79524.67,112.0,0.06017,3e-05,14.44809]
[1778706521541,37.33,79510.32,112.0,0.0598,3e-05,14.37464]
[1778706526820,37.33,79506.6,112.0,0.0597,3e-05,14.35645]
[1778706532016,37.33,79505.55,112.0,0.05968,3e-05,14.35183]
[1778706537655,37.33,79494.35,112.0,0.05939,3e-05,14.29611]
[1778706542693,37.33,79497.24,112.0,0.05948,3e-05,14.31228]
[1778706547728,37.33,79492.04,112.0,0.05935,3e-05,14.28698]
[1778706552764,37.33,79481.51,112.0,0.05908,3e-05,14.235]
[1778706557799,37.34,79476.97,112.0,0.05898,3e-05,14.21379]
[1778706560385,37.34,79476.13,112.0,0.05896,3e-05,14.20991]
[1778706560806,37.34,79472.41,112.0,0.05886,3e-05,14.19136]
[1778706560944,37.34,79472.41,112.0,0.05886,3e-05,14.19136]
[1778706560978,37.34,79472.41,112.0,0.05886,3e-05,14.19136]
[1778706561311,37.34,79472.41,112.0,0.05886,3e-05,14.19136]
[1778706562060,37.34,79456.43,112.0,0.05845,3e-05,14.11048]
[1778706562251,37.34,79456.43,112.0,0.05845,3e-05,14.11048]
[1778706566214,37.34,79463.03,112.0,0.05863,3e-05,14.14631]
[1778706566253,37.34,79463.03,112.0,0.05863,3e-05,14.14631]
[1778706571897,37.34,79485.15,112.0,0.05922,3e-05,14.26]
[1778706577939,37.35,79481.02,112.0,0.05912,3e-05,14.24093]
[1778706583981,37.35,79479.77,112.0,0.0591,3e-05,14.23672]
[1778706589735,37.35,79478.51,112.0,0.05907,3e-05,14.23175]
[1778706592646,37.35,79478.17,112.0,0.05907,3e-05,14.23076]
[1778706598081,37.35,79476.67,112.0,0.05904,3e-05,14.22613]
[1778706603123,37.35,79476.4,112.0,0.05905,3e-05,14.22665]
[1778706608152,37.36,79475.67,112.0,0.05904,3e-05,14.22482]
[1778706613186,37.36,79475.09,112.0,0.05903,3e-05,14.22376]
[1778706615629,37.36,79475.66,112.0,0.05905,3e-05,14.22742]
[1778706618430,37.36,79444.19,112.0,0.05824,3e-05,14.06869]
[1778706624476,37.36,79446.24,112.0,0.05831,3e-05,14.08215]
[1778706629041,37.37,79442.44,112.0,0.05823,3e-05,14.066]
[1778706630067,37.37,79442.18,112.0,0.05823,3e-05,14.0653]
[1778706630120,37.37,79442.18,112.0,0.05823,3e-05,14.0653]
[1778706636688,37.37,79434.54,112.0,0.05805,3e-05,14.02913]
[1778706642430,37.38,79420.12,112.0,0.0577,3e-05,13.95984]
[1778706642499,37.38,79420.12,112.0,0.0577,3e-05,13.95984]
[1778706647022,37.38,79402.76,112.0,0.05727,3e-05,13.87641]
[1778706652471,37.39,79416.4,112.0,0.05765,3e-05,13.95035]
[1778706652722,37.39,79416.4,112.0,0.05765,3e-05,13.95035]
[1778706654950,37.39,79417.35,112.0,0.05768,3e-05,13.9567]
[1778706660527,37.39,79402.44,112.0,0.05733,3e-05,13.88672]
[1778706663309,37.39,79404.41,112.0,0.05739,3e-05,13.89838]
[1778706664743,37.4,79412.73,112.0,0.05761,3e-05,13.94195]
[1778706666079,37.4,79414.71,112.0,0.05766,3e-05,13.95271]
[1778706666349,37.4,79414.71,112.0,0.05766,3e-05,13.95271]
[1778706666561,37.4,79414.71,112.0,0.05766,3e-05,13.95271]
[1778706666595,37.4,79389.21,112.0,0.05702,3e-05,13.82538]
[1778706667366,37.4,79389.21,112.0,0.05702,3e-05,13.82538]
[1778706667977,37.4,79389.07,112.0,0.05702,3e-05,13.82517]
[1778706673619,37.4,79386.77,112.0,0.05699,3e-05,13.81965]
[1778706674465,37.4,79386.77,112.0,0.05699,3e-05,13.81965]
[1778706679661,37.41,79383.38,112.0,0.05694,3e-05,13.80852]
[1778706684696,37.42,79375.96,112.0,0.05678,3e-05,13.77658]
[1778706688255,37.42,79376.4,112.0,0.0568,3e-05,13.78188]
[1778706691669,37.42,79371.99,112.0,0.05671,3e-05,13.76314]
[1778706691857,37.42,79386.55,112.0,0.05708,3e-05,13.8351]
[1778706696359,37.43,79411.46,112.0,0.05773,3e-05,13.96397]
[1778706701816,37.43,79431.46,112.0,0.05826,3e-05,14.06909]
[1778706706851,37.44,79431.14,112.0,0.05827,3e-05,14.07033]
[1778706711886,37.44,79427.47,112.0,0.05819,3e-05,14.05476]
[1778706717355,37.44,79426.54,112.0,0.05818,3e-05,14.05305]
[1778706719749,37.44,79425.36,112.0,0.05816,3e-05,14.0489]
[1778706721244,37.44,79424.99,112.0,0.05816,3e-05,14.04764]
[1778706726992,37.45,79423.87,112.0,0.05815,3e-05,14.04626]
[1778706730962,37.45,79422.8,112.0,0.05813,3e-05,14.04269]
[1778706734748,37.45,79421.97,112.0,0.05812,3e-05,14.04035]
[1778706736941,37.45,79421.39,112.0,0.05812,3e-05,14.03927]
[1778706742097,37.46,79420.67,112.0,0.05812,3e-05,14.03934]
[1778706747132,37.46,79420.28,112.0,0.05812,3e-05,14.04045]
[1778706748825,37.46,79420.57,112.0,0.05813,3e-05,14.04252]
[1778706748918,37.46,79420.57,112.0,0.05813,3e-05,14.04252]
[1778706749011,37.46,79420.57,112.0,0.05813,3e-05,14.04252]
[1778706749188,37.46,79420.57,112.0,0.05813,3e-05,14.04252]
[1778706751831,37.46,79432.52,112.0,0.05844,3e-05,14.10261]
[1778706754769,37.47,79434.56,112.0,0.0585,3e-05,14.11398]
[1778706760689,37.47,79443.03,112.0,0.05873,3e-05,14.15957]
[1778706768324,37.47,79423.51,112.0,0.05824,3e-05,14.06358]
[1778706772310,37.47,79428.55,112.0,0.0584,3e-05,14.09296]
[1778706775331,37.48,79428.92,112.0,0.05841,3e-05,14.09641]
[1778706780366,37.48,79429.7,112.0,0.05845,3e-05,14.10295]
[1778706780910,37.48,79429.7,112.0,0.05845,3e-05,14.10295]
[1778706786408,37.48,79431.0,112.0,0.0585,3e-05,14.11255]
[1778706791443,37.48,79426.03,112.0,0.05838,3e-05,14.08982]
[1778706796478,37.49,79424.05,112.0,0.05834,3e-05,14.08243]
[1778706799752,37.49,79424.13,112.0,0.05835,3e-05,14.08391]
[1778706801326,37.49,79424.59,112.0,0.05837,3e-05,14.0873]
[1778706806548,37.49,79424.74,112.0,0.05839,3e-05,14.09121]
[1778706811583,37.5,79423.86,112.0,0.05837,3e-05,14.08731]
[1778706811964,37.5,79423.86,112.0,0.05837,3e-05,14.08731]
[1778706811969,37.5,79423.86,112.0,0.05837,3e-05,14.08731]
[1778706817625,37.5,79418.06,112.0,0.05824,3e-05,14.06124]
[1778706819754,37.5,79418.53,112.0,0.05826,3e-05,14.06418]
[1778706820654,37.5,79417.86,112.0,0.05824,3e-05,14.06136]
[1778706826393,37.5,79418.83,112.0,0.05828,3e-05,14.0696]
[1778706829116,37.51,79435.33,112.0,0.05872,3e-05,14.15471]
[1778706834744,37.51,79435.72,112.0,0.05874,3e-05,14.15926]
[1778706840786,37.51,79436.25,112.0,0.05877,3e-05,14.16438]
[1778706845821,37.51,79427.38,112.0,0.05855,3e-05,14.12159]
[1778706849756,37.51,79424.04,112.0,0.05847,3e-05,14.1061]
[1778706850925,37.52,79424.2,112.0,0.05848,3e-05,14.1074]
[1778706853346,37.52,79424.61,112.0,0.0585,3e-05,14.11092]
[1778706854612,37.52,79424.25,112.0,0.05849,3e-05,14.10958]
[1778706858123,37.52,79424.3,112.0,0.0585,3e-05,14.11127]
[1778706863947,37.52,79430.16,112.0,0.05867,3e-05,14.1442]
[1778706868983,37.52,79428.96,112.0,0.05865,3e-05,14.14029]
[1778706874018,37.53,79432.65,112.0,0.05875,3e-05,14.15901]
[1778706879053,37.53,79430.05,112.0,0.05869,3e-05,14.14787]
[1778706884088,37.53,79430.78,112.0,0.05872,3e-05,14.15404]
[1778706889123,37.53,79429.19,112.0,0.05869,3e-05,14.14804]
[1778706894158,37.54,79429.51,112.0,0.05871,3e-05,14.15174]
[1778706899193,37.54,79429.58,112.0,0.05872,3e-05,14.15413]
[1778706904229,37.54,79427.79,112.0,0.05869,3e-05,14.14693]
[1778706910271,37.54,79426.25,112.0,0.05866,3e-05,14.14164]
[1778706914761,37.54,79421.67,112.0,0.05855,3e-05,14.11973]
[1778706917449,37.54,79421.77,112.0,0.05855,3e-05,14.12068]
[1778706923362,37.55,79422.98,112.0,0.05861,3e-05,14.13084]
[1778706928397,37.55,79422.47,112.0,0.0586,3e-05,14.13043]
[1778706933432,37.55,79423.48,112.0,0.05863,3e-05,14.13563]
[1778706939477,37.56,79425.35,112.0,0.0587,3e-05,14.1476]
[1778706944409,37.56,79425.76,112.0,0.05872,3e-05,14.15129]
[1778706949547,37.56,79402.83,112.0,0.05814,3e-05,14.0381]
[1778706954760,37.56,79402.11,112.0,0.05813,3e-05,14.03674]
[1778706954767,37.56,79402.11,112.0,0.05813,3e-05,14.03674]
[1778706955494,37.56,79400.01,112.0,0.05808,3e-05,14.02674]
[1778706955600,37.56,79400.01,112.0,0.05808,3e-05,14.02674]
[1778706956324,37.56,79404.43,112.0,0.0582,3e-05,14.04958]
[1778706959762,37.56,79412.21,112.0,0.05841,3e-05,14.09053]
[1778706960947,37.57,79413.03,112.0,0.05843,3e-05,14.09519]
[1778706968337,37.57,79416.24,112.0,0.05853,3e-05,14.11506]
[1778706969930,37.57,79413.58,112.0,0.05847,3e-05,14.10201]
[1778706970272,37.57,79413.36,112.0,0.05846,3e-05,14.10135]
[1778706970633,37.57,79413.36,112.0,0.05846,3e-05,14.10135]
[1778706975736,37.57,79414.03,112.0,0.05849,3e-05,14.10752]
[1778706980771,37.58,79410.99,112.0,0.05843,3e-05,14.09449]
[1778706985806,37.58,79410.84,112.0,0.05844,3e-05,14.09612]
[1778706990841,37.58,79405.49,112.0,0.05831,3e-05,14.07154]
[1778706997890,37.58,79406.27,112.0,0.05834,3e-05,14.07699]
[1778706999575,37.58,79406.29,112.0,0.05835,3e-05,14.07759]
[1778707004939,37.59,79407.6,112.0,0.0584,3e-05,14.08717]
[1778707009974,37.59,79407.35,112.0,0.0584,3e-05,14.08832]
[1778707010930,37.59,79407.35,112.0,0.0584,3e-05,14.08832]
[1778707018030,37.59,79408.11,112.0,0.05844,3e-05,14.09594]
[1778707023065,37.6,79409.87,112.0,0.0585,3e-05,14.107]
[1778707027157,37.6,79407.99,112.0,0.05846,3e-05,14.09884]
[1778707027167,37.6,79407.99,112.0,0.05846,3e-05,14.09884]
[1778707033136,37.6,79396.28,112.0,0.05818,3e-05,14.04332]
[1778707038285,37.6,79395.45,112.0,0.05817,3e-05,14.04132]
[1778707038415,37.6,79395.45,112.0,0.05817,3e-05,14.04132]
[1778707044213,37.61,79402.04,112.0,0.05835,3e-05,14.07815]
[1778707049248,37.61,79400.37,112.0,0.05833,3e-05,14.07268]
[1778707054283,37.61,79398.8,112.0,0.05829,3e-05,14.06523]
[1778707059318,37.62,79404.84,112.0,0.05846,3e-05,14.09814]
[1778707064810,37.62,79415.44,112.0,0.05874,3e-05,14.15324]
[1778707065947,37.62,79415.53,112.0,0.05875,3e-05,14.15407]
[1778707069773,37.62,79415.07,112.0,0.05874,3e-05,14.1532]
[1778707070897,37.62,79403.54,112.0,0.05845,3e-05,14.09543]
[1778707075510,37.62,79402.18,112.0,0.05842,3e-05,14.09087]
[1778707076735,37.62,79401.86,112.0,0.05842,3e-05,14.08971]
[1778707081964,37.63,79396.35,112.0,0.05829,3e-05,14.0643]
[1778707087516,37.63,79408.04,112.0,0.05861,3e-05,14.12639]
[1778707089774,37.63,79408.17,112.0,0.05861,3e-05,14.12745]
[1778707091224,37.63,79408.76,112.0,0.05863,3e-05,14.13123]
[1778707096591,37.63,79408.47,112.0,0.05864,3e-05,14.13215]
[1778707101628,37.63,79406.12,112.0,0.05859,3e-05,14.1223]
[1778707106664,37.64,79408.44,112.0,0.05866,3e-05,14.13601]
[1778707107967,37.64,79408.44,112.0,0.05866,3e-05,14.13601]
[1778707113714,37.64,79409.6,112.0,0.05869,3e-05,14.14246]
[1778707118748,37.64,79409.62,112.0,0.0587,3e-05,14.14442]
[1778707123783,37.64,79412.25,112.0,0.05878,3e-05,14.15952]
[1778707128818,37.65,79413.03,112.0,0.05881,3e-05,14.16516]
[1778707129776,37.65,79413.03,112.0,0.05881,3e-05,14.16516]
[1778707132872,37.65,79412.16,112.0,0.05879,3e-05,14.16177]
[1778707138888,37.65,79414.74,112.0,0.05887,3e-05,14.17712]
[1778707144930,37.65,79414.84,112.0,0.05888,3e-05,14.17952]
[1778707149965,37.65,79413.11,112.0,0.05885,3e-05,14.17234]
[1778707150524,37.65,79413.11,112.0,0.05885,3e-05,14.17234]
[1778707156013,37.65,79397.14,112.0,0.05845,3e-05,14.09407]
[1778707159800,37.66,79400.62,112.0,0.05855,3e-05,14.11292]
[1778707164776,37.66,79400.83,112.0,0.05856,3e-05,14.11602]
[1778707165852,37.66,79401.09,112.0,0.05857,3e-05,14.11774]
[1778707171118,37.66,79415.89,112.0,0.05896,3e-05,14.19274]
[1778707176153,37.66,79416.83,112.0,0.05899,3e-05,14.19891]
[1778707181753,37.66,79415.55,112.0,0.05896,3e-05,14.19355]
[1778707187230,37.67,79413.02,112.0,0.05891,3e-05,14.18278]
[1778707193272,37.67,79412.14,112.0,0.05889,3e-05,14.18012]
[1778707194777,37.67,79412.14,112.0,0.05889,3e-05,14.18012]
[1778707197655,37.67,79410.57,112.0,0.05886,3e-05,14.17279]
[1778707203345,37.67,79412.95,112.0,0.05893,3e-05,14.18731]
[1778707208380,37.67,79419.18,112.0,0.0591,3e-05,14.22026]
[1778707209776,37.67,79419.18,112.0,0.0591,3e-05,14.22026]
[1778707213644,37.67,79412.3,112.0,0.05893,3e-05,14.18673]
[1778707219457,37.68,79410.58,112.0,0.05889,3e-05,14.18009]
[1778707224492,37.68,79408.96,112.0,0.05886,3e-05,14.17343]
[1778707237583,37.68,79407.76,112.0,0.05884,3e-05,14.16938]
[1778707242618,37.68,79407.19,112.0,0.05884,3e-05,14.16808]
[1778707247653,37.69,79405.77,112.0,0.05881,3e-05,14.1625]
[1778707252691,37.69,79406.12,112.0,0.05883,3e-05,14.16587]
[1778707260747,37.69,79405.77,112.0,0.05883,3e-05,14.16662]
[1778707265782,37.69,79395.47,112.0,0.05857,3e-05,14.11635]
[1778707269939,37.69,79393.83,112.0,0.05854,3e-05,14.10928]
[1778707270286,37.69,79393.83,112.0,0.05854,3e-05,14.10928]
[1778707270385,37.69,79394.17,112.0,0.05855,3e-05,14.11139]
[1778707270799,37.69,79394.17,112.0,0.05855,3e-05,14.11139]
[1778707276859,37.7,79397.52,112.0,0.05865,3e-05,14.131]
[1778707281895,37.7,79404.21,112.0,0.05883,3e-05,14.16651]
[1778707286932,37.7,79408.1,112.0,0.05894,3e-05,14.18763]
[1778707291967,37.7,79405.81,112.0,0.05888,3e-05,14.17539]
[1778707297002,37.7,79402.99,112.0,0.05882,3e-05,14.16271]
[1778707300667,37.7,79404.7,112.0,0.05886,3e-05,14.17226]
[1778707306065,37.71,79400.65,112.0,0.05877,3e-05,14.15378]
[1778707309782,37.71,79401.12,112.0,0.05879,3e-05,14.15713]
[1778707312039,37.71,79401.24,112.0,0.05879,3e-05,14.15805]
[1778707317143,37.71,79402.01,112.0,0.05882,3e-05,14.16415]
[1778707319784,37.71,79402.21,112.0,0.05883,3e-05,14.16578]
[1778707323203,37.71,79402.46,112.0,0.05884,3e-05,14.16796]
[1778707326296,37.71,79402.52,112.0,0.05885,3e-05,14.16856]
[1778707336276,37.71,79409.71,112.0,0.05905,3e-05,14.20832]
[1778707341311,37.72,79408.66,112.0,0.05903,3e-05,14.20421]
[1778707346347,37.72,79419.45,112.0,0.05931,3e-05,14.25988]
[1778707351383,37.72,79421.78,112.0,0.05937,3e-05,14.27034]
[1778707356417,37.72,79417.18,112.0,0.05926,3e-05,14.24786]
[1778707361452,37.72,79419.13,112.0,0.05931,3e-05,14.25861]
[1778707366487,37.72,79420.58,112.0,0.05935,3e-05,14.26673]
[1778707371522,37.72,79420.83,112.0,0.05936,3e-05,14.26873]
[1778707374785,37.72,79420.61,112.0,0.05936,3e-05,14.26791]
[1778707375755,37.72,79420.55,112.0,0.05936,3e-05,14.26789]
[1778707381592,37.72,79420.5,112.0,0.05936,3e-05,14.26865]
[1778707383374,37.72,79420.5,112.0,0.05936,3e-05,14.26865]
[1778707384944,37.72,79420.16,112.0,0.05936,3e-05,14.26707]
[1778707385095,37.72,79420.16,112.0,0.05936,3e-05,14.26707]
[1778707390656,37.72,79417.26,112.0,0.05929,3e-05,14.25365]
[1778707394784,37.72,79417.07,112.0,0.05928,3e-05,14.25318]
[1778707398941,37.73,79416.32,112.0,0.05927,3e-05,14.24988]
[1778707407776,37.73,79416.96,112.0,0.05929,3e-05,14.25492]
[1778707412811,37.73,79417.0,112.0,0.05929,3e-05,14.25387]
[1778707417846,37.73,79417.35,112.0,0.0593,3e-05,14.25645]
[1778707422882,37.73,79417.83,112.0,0.05932,3e-05,14.25968]
[1778707427917,37.73,79419.21,112.0,0.05936,3e-05,14.26741]
[1778707432952,37.73,79417.66,112.0,0.05932,3e-05,14.26026]
[1778707437987,37.73,79412.62,112.0,0.0592,3e-05,14.23561]
[1778707443054,37.73,79412.58,112.0,0.0592,3e-05,14.23598]
[1778707443443,37.73,79412.58,112.0,0.0592,3e-05,14.23598]
[1778707449065,37.73,79404.82,112.0,0.05901,3e-05,14.19838]
[1778707449790,37.73,79404.82,112.0,0.05901,3e-05,14.19838]
[1778707450915,37.73,79405.69,112.0,0.05903,3e-05,14.20301]
[1778707452104,37.73,79405.19,112.0,0.05902,3e-05,14.20073]
[1778707454792,37.74,79406.47,112.0,0.05906,3e-05,14.20792]
[1778707455833,37.74,79406.61,112.0,0.05906,3e-05,14.20886]
[1778707458278,37.74,79407.16,112.0,0.05908,3e-05,14.21209]
[1778707464171,37.74,79408.45,112.0,0.05912,3e-05,14.22016]
[1778707470213,37.74,79409.57,112.0,0.05916,3e-05,14.22705]
[1778707474747,37.74,79410.75,112.0,0.05918,3e-05,14.23174]
[1778707474789,37.74,79410.75,112.0,0.05918,3e-05,14.23174]
[1778707475580,37.74,79411.19,112.0,0.0592,3e-05,14.23415]
[1778707476806,37.74,79411.66,112.0,0.05921,3e-05,14.23653]
[1778707483305,37.74,79412.9,112.0,0.05925,3e-05,14.24426]
[1778707484798,37.74,79410.84,112.0,0.05919,3e-05,14.23402]
[1778707487699,37.74,79409.29,112.0,0.05916,3e-05,14.22673]
[1778707495389,37.74,79407.14,112.0,0.05911,3e-05,14.2175]
[1778707500426,37.75,79411.21,112.0,0.05922,3e-05,14.2391]
[1778707501958,37.75,79412.23,112.0,0.05925,3e-05,14.24443]
[1778707502426,37.75,79412.23,112.0,0.05925,3e-05,14.24443]
[1778707507475,37.75,79402.69,112.0,0.05901,3e-05,14.19743]
[1778707512510,37.75,79417.2,112.0,0.05939,3e-05,14.27181]
[1778707518877,37.75,79419.82,112.0,0.05946,3e-05,14.2856]
[1778707524594,37.75,79425.61,112.0,0.05961,3e-05,14.31578]
[1778707529629,37.75,79428.16,112.0,0.05968,3e-05,14.32901]
[1778707537685,37.75,79427.51,112.0,0.05966,3e-05,14.32402]
[1778707543727,37.75,79427.14,112.0,0.05965,3e-05,14.32241]
[1778707550776,37.75,79424.97,112.0,0.0596,3e-05,14.31186]
[1778707555811,37.75,79423.93,112.0,0.05957,3e-05,14.30693]
[1778707561853,37.75,79427.52,112.0,0.05967,3e-05,14.32545]
[1778707567895,37.75,79427.69,112.0,0.05967,3e-05,14.32654]
[1778707570391,37.75,79427.02,112.0,0.05966,3e-05,14.32318]
[1778707570526,37.75,79427.02,112.0,0.05966,3e-05,14.32318]
[1778707570807,37.75,79426.78,112.0,0.05965,3e-05,14.32201]
[1778707570847,37.75,79426.78,112.0,0.05965,3e-05,14.32201]
[1778707575928,37.75,79426.76,112.0,0.05965,3e-05,14.32214]
[1778707583005,37.75,79425.94,112.0,0.05963,3e-05,14.31838]
[1778707584792,37.75,79425.79,112.0,0.05963,3e-05,14.31768]
[1778707585946,37.75,79427.66,112.0,0.05968,3e-05,14.32722]
[1778707591061,37.75,79434.79,112.0,0.05986,3e-05,14.36144]
[1778707596096,37.75,79439.68,112.0,0.05998,3e-05,14.38617]
[1778707601131,37.75,79437.81,112.0,0.05993,3e-05,14.37644]
[1778707604794,37.75,79437.41,112.0,0.05992,3e-05,14.3743]
[1778707606715,37.75,79436.62,112.0,0.0599,3e-05,14.37022]
[1778707612208,37.75,79437.08,112.0,0.05991,3e-05,14.37243]
[1778707614793,37.75,79436.89,112.0,0.05991,3e-05,14.37146]
[1778707616367,37.75,79436.79,112.0,0.0599,3e-05,14.37089]
[1778707622278,37.75,79436.19,112.0,0.05989,3e-05,14.36765]
[1778707627313,37.75,79426.98,112.0,0.05965,3e-05,14.32091]
[1778707632349,37.75,79426.59,112.0,0.05964,3e-05,14.31917]
[1778707637384,37.75,79429.82,112.0,0.05972,3e-05,14.3358]
[1778707642419,37.75,79430.91,112.0,0.05975,3e-05,14.34145]
[1778707647455,37.75,79430.44,112.0,0.05974,3e-05,14.33914]
[1778707652492,37.75,79429.19,112.0,0.0597,3e-05,14.33084]
[1778707657526,37.75,79428.51,112.0,0.05968,3e-05,14.32756]
[1778707658521,37.75,79428.51,112.0,0.05968,3e-05,14.32756]
[1778707664575,37.75,79410.02,112.0,0.05921,3e-05,14.23448]
[1778707664945,37.75,79410.02,112.0,0.05921,3e-05,14.23448]
[1778707671625,37.75,79410.95,112.0,0.05924,3e-05,14.24046]
[1778707672245,37.75,79410.95,112.0,0.05924,3e-05,14.24046]
[1778707677700,37.76,79410.77,112.0,0.05924,3e-05,14.24006]
[1778707682713,37.76,79411.48,112.0,0.05926,3e-05,14.24484]
[1778707687750,37.76,79411.54,112.0,0.05927,3e-05,14.24612]
[1778707692791,37.76,79412.35,112.0,0.05929,3e-05,14.251]
[1778707700844,37.76,79413.48,112.0,0.05933,3e-05,14.25791]
[1778707704801,37.76,79410.76,112.0,0.05926,3e-05,14.24458]
[1778707707854,37.76,79410.9,112.0,0.05927,3e-05,14.24561]
[1778707712928,37.76,79412.46,112.0,0.0593,3e-05,14.25269]
[1778707721991,37.76,79413.6,112.0,0.05934,3e-05,14.25976]
[1778707727027,37.76,79413.77,112.0,0.05935,3e-05,14.26131]
[1778707732062,37.76,79414.55,112.0,0.05937,3e-05,14.26592]
[1778707734805,37.76,79414.6,112.0,0.05938,3e-05,14.2663]
[1778707737184,37.76,79414.94,112.0,0.05939,3e-05,14.2684]
[1778707737308,37.76,79414.94,112.0,0.05939,3e-05,14.2684]
[1778707743069,37.77,79413.02,112.0,0.05934,3e-05,14.25944]
[1778707748772,37.77,79412.98,112.0,0.05934,3e-05,14.25988]
[1778707754216,37.77,79408.97,112.0,0.05924,3e-05,14.24068]
[1778707759097,37.77,79419.27,112.0,0.05951,3e-05,14.29341]
[1778707765293,37.77,79424.18,112.0,0.05964,3e-05,14.31873]
[1778707770328,37.77,79423.85,112.0,0.05964,3e-05,14.31729]
[1778707775364,37.77,79425.05,112.0,0.05966,3e-05,14.32156]
[1778707779809,37.77,79425.71,112.0,0.05968,3e-05,14.325]
[1778707783273,37.77,79425.44,112.0,0.05967,3e-05,14.32376]
[1778707789810,37.77,79424.52,112.0,0.05965,3e-05,14.31917]
[1778707790791,37.77,79424.42,112.0,0.05965,3e-05,14.31888]
[1778707796511,37.77,79424.4,112.0,0.05965,3e-05,14.31907]
[1778707801546,37.77,79423.66,112.0,0.05963,3e-05,14.31555]
[1778707806581,37.77,79423.87,112.0,0.05964,3e-05,14.31685]
[1778707817658,37.77,79423.77,112.0,0.05964,3e-05,14.31684]
[1778707819811,37.77,79423.62,112.0,0.05963,3e-05,14.31613]
[1778707821883,37.77,79423.73,112.0,0.05964,3e-05,14.31678]
[1778707830751,37.77,79423.9,112.0,0.05964,3e-05,14.31809]
[1778707835784,37.77,79426.64,112.0,0.05971,3e-05,14.33012]
[1778707840819,37.77,79427.96,112.0,0.05974,3e-05,14.33693]
[1778707845854,37.77,79427.37,112.0,0.05973,3e-05,14.33402]
[1778707850889,37.77,79429.46,112.0,0.05978,3e-05,14.34468]
[1778707855924,37.77,79434.03,112.0,0.0599,3e-05,14.3679]
[1778707860960,37.77,79436.74,112.0,0.05997,3e-05,14.38148]
[1778707865994,37.77,79436.77,112.0,0.05997,3e-05,14.38137]
[1778707870531,37.77,79437.08,112.0,0.05998,3e-05,14.38279]
[1778707870906,37.77,79437.08,112.0,0.05998,3e-05,14.38279]
[1778707870938,37.77,79437.08,112.0,0.05998,3e-05,14.38279]
[1778707871010,37.77,79436.86,112.0,0.05997,3e-05,14.38156]
[1778707874811,37.77,79436.76,112.0,0.05997,3e-05,14.38094]
[1778707877174,37.77,79437.06,112.0,0.05998,3e-05,14.38231]
[1778707883122,37.77,79436.09,112.0,0.05995,3e-05,14.37706]
[1778707889810,37.77,79436.15,112.0,0.05995,3e-05,14.37703]
[1778707892050,37.77,79436.09,112.0,0.05994,3e-05,14.37452]
[1778707894808,37.77,79435.97,112.0,0.05994,3e-05,14.37386]
[1778707897155,37.77,79435.97,112.0,0.05993,3e-05,14.3737]
[1778707902248,37.77,79435.22,112.0,0.05991,3e-05,14.36964]
[1778707907283,37.77,79436.01,112.0,0.05993,3e-05,14.37346]
[1778707913325,37.77,79436.07,112.0,0.05993,3e-05,14.37353]
[1778707918360,37.77,79435.94,112.0,0.05993,3e-05,14.37267]
[1778707924402,37.77,79436.0,112.0,0.05993,3e-05,14.37274]
[1778707929437,37.77,79435.87,112.0,0.05993,3e-05,14.37189]
[1778707935483,37.77,79435.73,112.0,0.05992,3e-05,14.37096]
[1778707940518,37.77,79441.81,112.0,0.06008,3e-05,14.40163]
[1778707945553,37.77,79443.07,112.0,0.06011,3e-05,14.40763]
[1778707950589,37.77,79443.27,112.0,0.06011,3e-05,14.40819]
[1778707955624,37.77,79444.89,112.0,0.06014,3e-05,14.4139]
[1778707961666,37.77,79449.03,112.0,0.06025,3e-05,14.43438]
[1778707966701,37.77,79448.97,112.0,0.06024,3e-05,14.43345]
[1778707971736,37.76,79448.85,112.0,0.06024,3e-05,14.43219]
[1778707976771,37.76,79448.33,112.0,0.06022,3e-05,14.42891]
[1778707979818,37.76,79449.12,112.0,0.06024,3e-05,14.43268]
[1778707981712,37.76,79448.98,112.0,0.06023,3e-05,14.43171]
[1778707988855,37.76,79448.56,112.0,0.06022,3e-05,14.42858]
[1778707989813,37.76,79448.56,112.0,0.06022,3e-05,14.42858]
[1778707991393,37.76,79448.35,112.0,0.06021,3e-05,14.42727]
[1778707996913,37.76,79448.43,112.0,0.06021,3e-05,14.42696]
[1778708001948,37.76,79448.23,112.0,0.0602,3e-05,14.42535]
[1778708006983,37.76,79448.2,112.0,0.0602,3e-05,14.42463]
[1778708008997,37.76,79448.31,112.0,0.0602,3e-05,14.42496]
[1778708012019,37.76,79448.05,112.0,0.06018,3e-05,14.42121]
[1778708014814,37.76,79448.05,112.0,0.06018,3e-05,14.42121]
[1778708015870,37.76,79448.26,112.0,0.06019,3e-05,14.42196]
[1778708022090,37.76,79448.04,112.0,0.06018,3e-05,14.42007]
[1778708027125,37.76,79447.15,112.0,0.06015,3e-05,14.41502]
[1778708032161,37.76,79437.68,112.0,0.0599,3e-05,14.36651]
[1778708034815,37.76,79437.4,112.0,0.05989,3e-05,14.36506]
[1778708036480,37.76,79437.09,112.0,0.05989,3e-05,14.36343]
[1778708043177,37.76,79437.93,112.0,0.05991,3e-05,14.36757]
[1778708049282,37.76,79438.46,112.0,0.05992,3e-05,14.37003]
[1778708052224,37.76,79435.51,112.0,0.05984,3e-05,14.35498]
[1778708053355,37.76,79435.18,112.0,0.05983,3e-05,14.35329]
[1778708054820,37.76,79435.39,112.0,0.05984,3e-05,14.35435]
[1778708057217,37.76,79433.88,112.0,0.0598,3e-05,14.34667]
[1778708062374,37.76,79421.45,112.0,0.05948,3e-05,14.28387]
[1778708064943,37.76,79422.04,112.0,0.05949,3e-05,14.28695]
[1778708068061,37.76,79421.85,112.0,0.05949,3e-05,14.28628]
[1778708073451,37.76,79421.06,112.0,0.05947,3e-05,14.2809]
[1778708078486,37.76,79417.76,112.0,0.05938,3e-05,14.26477]
[1778708080278,37.76,79417.84,112.0,0.05939,3e-05,14.26531]
[1778708081200,37.76,79418.06,112.0,0.05939,3e-05,14.26655]
[1778708083707,37.76,79422.49,112.0,0.05951,3e-05,14.28924]
[1778708089564,37.76,79436.95,112.0,0.05989,3e-05,14.36285]
[1778708094599,37.76,79437.96,112.0,0.05991,3e-05,14.36789]
[1778708096634,37.76,79439.78,112.0,0.05996,3e-05,14.37712]
[1778708101785,37.76,79443.93,112.0,0.06007,3e-05,14.39799]
[1778708106251,37.76,79465.7,112.0,0.06063,3e-05,14.5084]
[1778708109546,37.76,79470.11,112.0,0.06075,3e-05,14.53023]
[1778708114740,37.76,79471.36,112.0,0.06077,3e-05,14.53496]
[1778708119775,37.76,79467.88,112.0,0.06067,3e-05,14.51582]
[1778708124810,37.75,79465.5,112.0,0.0606,3e-05,14.50241]
[1778708132866,37.75,79464.64,112.0,0.06056,3e-05,14.49409]
[1778708133984,37.75,79464.64,112.0,0.06056,3e-05,14.49409]
[1778708138596,37.75,79461.91,112.0,0.06048,3e-05,14.47909]
[1778708146964,37.75,79460.52,112.0,0.06044,3e-05,14.47029]
[1778708148638,37.75,79460.51,112.0,0.06044,3e-05,14.47006]
[1778708154013,37.75,79459.77,112.0,0.06041,3e-05,14.46523]
[1778708160055,37.75,79459.38,112.0,0.0604,3e-05,14.46222]
[1778708161961,37.75,79459.43,112.0,0.0604,3e-05,14.46231]
[1778708167104,37.75,79457.72,112.0,0.06035,3e-05,14.45264]
[1778708170953,37.74,79457.41,112.0,0.06034,3e-05,14.45061]
[1778708171013,37.74,79457.41,112.0,0.06034,3e-05,14.45061]
[1778708171023,37.74,79457.41,112.0,0.06034,3e-05,14.45061]
[1778708171296,37.74,79456.98,112.0,0.06032,3e-05,14.44826]
[1778708174828,37.74,79453.97,112.0,0.06024,3e-05,14.43249]
[1778708180195,37.74,79446.55,112.0,0.06005,3e-05,14.39409]
[1778708185230,37.74,79442.42,112.0,0.05994,3e-05,14.3728]
[1778708185660,37.74,79442.42,112.0,0.05994,3e-05,14.3728]
[1778708191272,37.74,79441.52,112.0,0.0599,3e-05,14.36598]
[1778708197315,37.74,79440.03,112.0,0.05986,3e-05,14.35832]
[1778708202349,37.74,79439.83,112.0,0.05986,3e-05,14.35728]
[1778708207384,37.74,79445.8,112.0,0.06002,3e-05,14.38762]
[1778708213426,37.74,79446.6,112.0,0.06003,3e-05,14.39139]
[1778708218461,37.74,79450.73,112.0,0.06014,3e-05,14.41205]
[1778708223496,37.74,79450.39,112.0,0.06013,3e-05,14.40989]
[1778708228531,37.74,79454.29,112.0,0.06023,3e-05,14.42935]
[1778708233566,37.74,79458.77,112.0,0.06034,3e-05,14.45151]
[1778708238625,37.74,79458.84,112.0,0.06034,3e-05,14.45143]
[1778708243647,37.74,79458.78,112.0,0.06034,3e-05,14.45026]
[1778708251692,37.74,79458.83,112.0,0.06032,3e-05,14.44716]
[1778708256727,37.74,79461.44,112.0,0.06039,3e-05,14.45972]
[1778708261762,37.74,79465.71,112.0,0.0605,3e-05,14.48072]
[1778708266798,37.74,79476.3,112.0,0.06077,3e-05,14.53387]
[1778708271833,37.73,79477.3,112.0,0.06079,3e-05,14.53766]
[1778708275739,37.73,79479.18,112.0,0.06083,3e-05,14.54647]
[1778708281317,37.73,79483.49,112.0,0.06094,3e-05,14.56705]
[1778708281848,37.73,79483.3,112.0,0.06093,3e-05,14.56576]
[1778708286939,37.73,79462.94,112.0,0.06039,3e-05,14.46026]
[1778708291974,37.73,79464.25,112.0,0.06042,3e-05,14.46619]
[1778708297009,37.73,79466.55,112.0,0.06048,3e-05,14.47716]
[1778708302044,37.73,79471.68,112.0,0.06061,3e-05,14.50244]
[1778708304499,37.73,79477.65,112.0,0.06076,3e-05,14.53257]
[1778708312114,37.72,79482.89,112.0,0.06088,3e-05,14.55505]
[1778708315898,37.72,79483.51,112.0,0.06089,3e-05,14.55733]
[1778708317467,37.72,79483.21,112.0,0.06088,3e-05,14.5552]
[1778708317824,37.72,79483.21,112.0,0.06088,3e-05,14.5552]
[1778708323191,37.72,79476.04,112.0,0.06068,3e-05,14.51675]
[1778708329233,37.72,79471.67,112.0,0.06056,3e-05,14.49309]
[1778708334268,37.72,79471.59,112.0,0.06055,3e-05,14.49168]
[1778708339280,37.72,79471.67,112.0,0.06055,3e-05,14.4913]
[1778708339761,37.72,79471.51,112.0,0.06054,3e-05,14.49028]
[1778708341506,37.72,79474.01,112.0,0.06061,3e-05,14.50259]
[1778708347359,37.72,79480.15,112.0,0.06076,3e-05,14.53265]
[1778708348126,37.72,79480.15,112.0,0.06076,3e-05,14.53265]
[1778708353401,37.71,79480.88,112.0,0.06077,3e-05,14.53487]
[1778708359443,37.71,79479.37,112.0,0.06073,3e-05,14.52559]
[1778708364478,37.71,79477.95,112.0,0.06068,3e-05,14.5171]
[1778708369513,37.71,79477.11,112.0,0.06065,3e-05,14.51166]
[1778708374548,37.71,79475.86,112.0,0.06061,3e-05,14.50208]
[1778708377781,37.71,79475.76,112.0,0.0606,3e-05,14.50136]
[1778708384660,37.71,79475.14,112.0,0.06058,3e-05,14.49674]
[1778708392674,37.7,79475.16,112.0,0.06057,3e-05,14.49463]
[1778708397709,37.7,79474.55,112.0,0.06055,3e-05,14.49054]
[1778708402744,37.7,79480.53,112.0,0.0607,3e-05,14.52019]
[1778708407780,37.7,79482.45,112.0,0.06074,3e-05,14.52883]
[1778708412815,37.7,79478.64,112.0,0.06064,3e-05,14.50812]
[1778708417850,37.7,79478.38,112.0,0.06062,3e-05,14.5057]
[1778708422885,37.7,79478.53,112.0,0.06062,3e-05,14.50541]
[1778708428927,37.7,79478.66,112.0,0.06062,3e-05,14.50482]
[1778708433156,37.7,79476.99,112.0,0.06056,3e-05,14.49357]
[1778708440010,37.69,79471.74,112.0,0.06042,3e-05,14.46536]
[1778708444242,37.69,79470.4,112.0,0.06038,3e-05,14.45822]
[1778708450077,37.69,79468.59,112.0,0.06033,3e-05,14.44783]
[1778708455392,37.69,79465.07,112.0,0.06023,3e-05,14.42939]
[1778708462160,37.69,79460.5,112.0,0.06011,3e-05,14.40551]
[1778708463499,37.69,79460.5,112.0,0.06011,3e-05,14.40551]
[1778708468353,37.69,79455.42,112.0,0.05997,3e-05,14.37939]
[1778708471019,37.69,79469.41,112.0,0.06034,3e-05,14.4507]
[1778708471029,37.69,79469.41,112.0,0.06034,3e-05,14.4507]
[1778708471314,37.69,79469.41,112.0,0.06034,3e-05,14.4507]
[1778708471332,37.69,79469.41,112.0,0.06034,3e-05,14.4507]
[1778708479279,37.69,79480.27,112.0,0.06062,3e-05,14.50462]
[1778708490117,37.69,79481.57,112.0,0.06065,3e-05,14.51066]
[1778708496398,37.69,79488.42,112.0,0.06081,3e-05,14.54062]
[1778708502440,37.68,79490.32,112.0,0.06085,3e-05,14.54875]
[1778708507476,37.68,79485.63,112.0,0.06072,3e-05,14.52335]
[1778708512512,37.68,79483.84,112.0,0.06066,3e-05,14.51304]
[1778708517547,37.68,79483.58,112.0,0.06065,3e-05,14.51063]
[1778708523589,37.68,79484.34,112.0,0.06066,3e-05,14.51325]
[1778708533659,37.68,79484.97,112.0,0.06067,3e-05,14.51434]
[1778708539702,37.68,79485.21,112.0,0.06067,3e-05,14.51428]
[1778708544737,37.67,79485.34,112.0,0.06067,3e-05,14.51388]
[1778708550779,37.67,79485.49,112.0,0.06066,3e-05,14.51338]
[1778708555815,37.67,79489.04,112.0,0.06074,3e-05,14.52815]
[1778708560850,37.67,79488.82,112.0,0.06073,3e-05,14.52586]
[1778708565885,37.67,79488.52,112.0,0.06072,3e-05,14.52317]
[1778708570920,37.67,79488.25,112.0,0.0607,3e-05,14.52067]
[1778708578976,37.67,79488.08,112.0,0.06069,3e-05,14.51804]
[1778708584013,37.67,79487.65,112.0,0.06067,3e-05,14.51476]
[1778708589046,37.66,79487.9,112.0,0.06067,3e-05,14.51499]
[1778708594081,37.66,79488.17,112.0,0.06067,3e-05,14.51532]
[1778708599116,37.66,79487.53,112.0,0.06065,3e-05,14.51099]
[1778708604152,37.66,79487.9,112.0,0.06066,3e-05,14.51186]
[1778708609187,37.66,79492.84,112.0,0.06078,3e-05,14.53607]
[1778708613222,37.66,79493.87,112.0,0.0608,3e-05,14.53854]
[1778708619305,37.66,79495.55,112.0,0.06083,3e-05,14.54541]
[1778708624340,37.66,79495.64,112.0,0.06083,3e-05,14.5446]
[1778708629375,37.65,79494.38,112.0,0.06079,3e-05,14.53687]
[1778708634410,37.65,79490.53,112.0,0.06068,3e-05,14.51596]
[1778708639445,37.65,79486.79,112.0,0.06057,3e-05,14.49569]
[1778708644483,37.65,79482.82,112.0,0.06047,3e-05,14.47452]
[1778708649518,37.65,79481.95,112.0,0.06044,3e-05,14.46936]
[1778708654553,37.65,79481.66,112.0,0.06043,3e-05,14.4672]
[1778708659588,37.65,79481.43,112.0,0.06042,3e-05,14.46536]
[1778708664623,37.65,79475.28,112.0,0.06025,3e-05,14.43329]
[1778708669658,37.65,79474.09,112.0,0.06022,3e-05,14.42683]
[1778708674693,37.65,79470.15,112.0,0.06011,3e-05,14.40431]
[1778708679729,37.65,79468.31,112.0,0.06006,3e-05,14.39473]
[1778708684764,37.65,79471.66,112.0,0.06014,3e-05,14.4117]
[1778708689798,37.65,79471.96,112.0,0.06015,3e-05,14.413]
[1778708695841,37.65,79472.02,112.0,0.06015,3e-05,14.41302]
[1778708700878,37.65,79472.78,112.0,0.06017,3e-05,14.41666]
[1778708705913,37.65,79473.92,112.0,0.0602,3e-05,14.42221]
[1778708711955,37.65,79478.98,112.0,0.06033,3e-05,14.44763]
[1778708719004,37.65,79479.59,112.0,0.06034,3e-05,14.44996]
[1778708724040,37.64,79479.77,112.0,0.06034,3e-05,14.45036]
[1778708729075,37.64,79479.57,112.0,0.06033,3e-05,14.44883]
[1778708737131,37.64,79479.7,112.0,0.06033,3e-05,14.44661]
[1778708742166,37.64,79478.25,112.0,0.06028,3e-05,14.43871]
[1778708747201,37.64,79465.41,112.0,0.05995,3e-05,14.37288]
[1778708748224,37.64,79465.41,112.0,0.05995,3e-05,14.37288]
[1778708749467,37.64,79462.04,112.0,0.05986,3e-05,14.3557]
[1778708749525,37.64,79462.04,112.0,0.05986,3e-05,14.3557]
[1778708749568,37.64,79461.88,112.0,0.05985,3e-05,14.3549]
[1778708755257,37.64,79449.77,112.0,0.05952,3e-05,14.29051]
[1778708760292,37.64,79445.49,112.0,0.0594,3e-05,14.26695]
[1778708765327,37.64,79441.2,112.0,0.05928,3e-05,14.24359]
[1778708771041,37.64,79439.87,112.0,0.05924,3e-05,14.23566]
[1778708771051,37.64,79439.87,112.0,0.05924,3e-05,14.23566]
[1778708771347,37.64,79439.87,112.0,0.05924,3e-05,14.23566]
[1778708776135,37.63,79428.47,112.0,0.05894,3e-05,14.17623]
[1778708776370,37.63,79428.47,112.0,0.05894,3e-05,14.17623]
[1778708776707,37.63,79398.62,112.0,0.05817,3e-05,14.02541]
[1778708777099,37.63,79398.62,112.0,0.05817,3e-05,14.02541]
[1778708777322,37.63,79398.62,112.0,0.05817,3e-05,14.02541]
[1778708777460,37.63,79398.62,112.0,0.05817,3e-05,14.02541]
[1778708780437,37.63,79404.75,112.0,0.05831,3e-05,14.05435]
[1778708781224,37.63,79405.8,112.0,0.05834,3e-05,14.05908]
[1778708782272,37.63,79407.96,112.0,0.05839,3e-05,14.06938]
[1778708784478,37.63,79424.0,112.0,0.0588,3e-05,14.14915]
[1778708784488,37.63,79424.0,112.0,0.0588,3e-05,14.14915]
[1778708784524,37.63,79426.63,112.0,0.05886,3e-05,14.16185]
[1778708789157,37.63,79429.68,112.0,0.05894,3e-05,14.17662]
[1778708794538,37.63,79434.26,112.0,0.05904,3e-05,14.19601]
[1778708799573,37.62,79433.5,112.0,0.05901,3e-05,14.1908]
[1778708801570,37.62,79433.82,112.0,0.05902,3e-05,14.19215]
[1778708802134,37.62,79434.16,112.0,0.05903,3e-05,14.1936]
[1778708806023,37.62,79450.18,112.0,0.05944,3e-05,14.27368]
[1778708806720,37.62,79460.74,112.0,0.05971,3e-05,14.327]
[1778708809201,37.62,79460.64,112.0,0.05971,3e-05,14.32684]
[1778708809644,37.62,79460.64,112.0,0.05971,3e-05,14.32694]
[1778708813888,37.62,79460.38,112.0,0.0597,3e-05,14.32465]
[1778708819658,37.62,79460.21,112.0,0.05968,3e-05,14.32044]
[1778708819754,37.62,79455.71,112.0,0.05956,3e-05,14.29705]
[1778708825634,37.61,79446.99,112.0,0.0593,3e-05,14.24808]
[1778708830299,37.61,79436.15,112.0,0.059,3e-05,14.18892]
[1778708833504,37.61,79435.53,112.0,0.05897,3e-05,14.18347]
[1778708838847,37.6,79442.82,112.0,0.05914,3e-05,14.21587]
[1778708842542,37.6,79443.65,112.0,0.05915,3e-05,14.21769]
[1778708842638,37.6,79443.65,112.0,0.05915,3e-05,14.21769]
[1778708842733,37.6,79443.65,112.0,0.05915,3e-05,14.21769]
[1778708842877,37.6,79443.63,112.0,0.05914,3e-05,14.21678]
[1778708844191,37.6,79454.73,112.0,0.05943,3e-05,14.27285]
[1778708844891,37.6,79461.11,112.0,0.05959,3e-05,14.30501]
[1778708848311,37.59,79462.93,112.0,0.05963,3e-05,14.3115]
[1778708848405,37.59,79462.93,112.0,0.05963,3e-05,14.3115]
[1778708848919,37.59,79463.74,112.0,0.05964,3e-05,14.31468]
[1778708852427,37.59,79465.0,112.0,0.05967,3e-05,14.32066]
[1778708852947,37.59,79468.38,112.0,0.05975,3e-05,14.33445]
[1778708856547,37.59,79469.19,112.0,0.05975,3e-05,14.33566]
[1778708856975,37.59,79469.35,112.0,0.05975,3e-05,14.33549]
[1778708862010,37.58,79473.09,112.0,0.05984,3e-05,14.35219]
[1778708867046,37.58,79474.57,112.0,0.05986,3e-05,14.35727]
[1778708872081,37.58,79474.87,112.0,0.05986,3e-05,14.35628]
[1778708876294,37.58,79474.42,112.0,0.05984,3e-05,14.35248]
[1778708880992,37.58,79481.01,112.0,0.06,3e-05,14.38415]
[1778708885242,37.57,79492.21,112.0,0.06027,3e-05,14.43817]
[1778708888311,37.57,79492.24,112.0,0.06027,3e-05,14.43646]
[1778708891755,37.57,79492.38,112.0,0.06026,3e-05,14.43532]
[1778708891856,37.57,79492.71,112.0,0.06026,3e-05,14.43639]
[1778708897257,37.57,79494.05,112.0,0.0603,3e-05,14.44262]
[1778708902592,37.57,79495.25,112.0,0.06033,3e-05,14.44831]
[1778708908334,37.57,79496.27,112.0,0.06035,3e-05,14.45267]
[1778708913369,37.57,79496.37,112.0,0.06034,3e-05,14.45045]
[1778708918404,37.56,79497.43,112.0,0.06036,3e-05,14.45526]
[1778708923439,37.56,79498.97,112.0,0.0604,3e-05,14.46249]
[1778708924171,37.56,79498.97,112.0,0.0604,3e-05,14.46249]
[1778708929481,37.56,79507.82,112.0,0.06063,3e-05,14.50693]
[1778708934516,37.56,79506.21,112.0,0.06058,3e-05,14.49762]
[1778708939551,37.56,79505.64,112.0,0.06056,3e-05,14.49372]
[1778708944586,37.56,79503.26,112.0,0.06049,3e-05,14.4806]
[1778708949626,37.56,79502.68,112.0,0.06047,3e-05,14.47678]
[1778708954188,37.56,79495.91,112.0,0.06029,3e-05,14.44147]
[1778708954662,37.56,79493.28,112.0,0.06022,3e-05,14.42787]
[1778708955106,37.56,79493.28,112.0,0.06022,3e-05,14.42787]
[1778708960703,37.55,79490.35,112.0,0.06013,3e-05,14.4093]
[1778708965738,37.55,79490.6,112.0,0.06012,3e-05,14.40772]
[1778708966117,37.55,79490.6,112.0,0.06012,3e-05,14.40772]
[1778708966584,37.55,79489.63,112.0,0.06009,3e-05,14.40218]
[1778708972115,37.55,79489.2,112.0,0.06007,3e-05,14.39945]
[1778708972787,37.55,79488.26,112.0,0.06004,3e-05,14.39232]
[1778708974641,37.55,79485.86,112.0,0.05997,3e-05,14.37942]
[1778708974801,37.55,79484.33,112.0,0.05993,3e-05,14.37097]
[1778708977511,37.55,79474.85,112.0,0.05967,3e-05,14.32052]
[1778708982540,37.54,79471.93,112.0,0.05957,3e-05,14.30093]
[1778708984214,37.54,79471.83,112.0,0.05956,3e-05,14.29951]
[1778708984878,37.54,79471.83,112.0,0.05955,3e-05,14.29769]
[1778708989913,37.54,79470.81,112.0,0.05952,3e-05,14.29052]
[1778708990448,37.54,79470.81,112.0,0.05952,3e-05,14.29052]
[1778708992935,37.54,79470.68,112.0,0.05951,3e-05,14.2887]
[1778708995956,37.53,79469.03,112.0,0.05946,3e-05,14.27915]
[1778709000992,37.53,79468.83,112.0,0.05944,3e-05,14.27631]
[1778709006027,37.53,79468.82,112.0,0.05943,3e-05,14.27447]
[1778709011062,37.53,79468.99,112.0,0.05943,3e-05,14.27355]
[1778709013023,37.53,79468.76,112.0,0.05942,3e-05,14.27203]
[1778709013124,37.53,79468.86,112.0,0.05942,3e-05,14.27218]
[1778709018512,37.52,79479.67,112.0,0.05968,3e-05,14.32293]
[1778709025162,37.52,79486.01,112.0,0.05981,3e-05,14.34867]
[1778709027468,37.52,79486.64,112.0,0.05982,3e-05,14.35092]
[1778709027479,37.51,79486.28,112.0,0.0598,3e-05,14.34713]
[1778709033219,37.51,79494.95,112.0,0.06001,3e-05,14.38695]
[1778709038401,37.51,79495.1,112.0,0.06,3e-05,14.38564]
[1778709038502,37.51,79495.94,112.0,0.06002,3e-05,14.3889]
[1778709044296,37.51,79494.88,112.0,0.05999,3e-05,14.38304]
[1778709049331,37.51,79500.91,112.0,0.06014,3e-05,14.41343]
[1778709054366,37.51,79500.69,112.0,0.06013,3e-05,14.41169]
[1778709059447,37.51,79502.71,112.0,0.06018,3e-05,14.4214]
[1778709066075,37.5,79502.21,112.0,0.06017,3e-05,14.41815]
[1778709071493,37.5,79504.86,112.0,0.06023,3e-05,14.43067]
[1778709076528,37.5,79502.51,112.0,0.06017,3e-05,14.41788]
[1778709078237,37.5,79501.46,112.0,0.06014,3e-05,14.41235]
[1778709078775,37.5,79501.46,112.0,0.06014,3e-05,14.41235]
[1778709078890,37.5,79491.69,112.0,0.05988,3e-05,14.3622]
[1778709079873,37.5,79491.69,112.0,0.05988,3e-05,14.3622]
[1778709084125,37.5,79489.66,112.0,0.05981,3e-05,14.34785]
[1778709085640,37.5,79490.8,112.0,0.05983,3e-05,14.35177]
[1778709086162,37.5,79490.8,112.0,0.05983,3e-05,14.35177]
[1778709086210,37.5,79490.74,112.0,0.05982,3e-05,14.35049]
[1778709091633,37.49,79498.86,112.0,0.06001,3e-05,14.38746]
[1778709096640,37.49,79501.41,112.0,0.06007,3e-05,14.3987]
[1778709096671,37.49,79501.39,112.0,0.06007,3e-05,14.39813]
[1778709101703,37.49,79503.08,112.0,0.06008,3e-05,14.4019]
[1778709106738,37.48,79504.04,112.0,0.06008,3e-05,14.40192]
[1778709109392,37.48,79504.04,112.0,0.06008,3e-05,14.40192]
[1778709109405,37.48,79504.04,112.0,0.06008,3e-05,14.40192]
[1778709109759,37.48,79504.46,112.0,0.06008,3e-05,14.40113]
[1778709114794,37.47,79506.61,112.0,0.06012,3e-05,14.4098]
[1778709119829,37.47,79506.62,112.0,0.06011,3e-05,14.40746]
[1778709124864,37.47,79506.39,112.0,0.06009,3e-05,14.40391]
[1778709129900,37.47,79506.41,112.0,0.06008,3e-05,14.40167]
[1778709134935,37.47,79506.12,112.0,0.06006,3e-05,14.39789]
[1778709139970,37.46,79506.29,112.0,0.06005,3e-05,14.3965]
[1778709145007,37.46,79506.84,112.0,0.06005,3e-05,14.39703]
[1778709145301,37.46,79506.84,112.0,0.06005,3e-05,14.39703]
[1778709151048,37.46,79509.48,112.0,0.06011,3e-05,14.40826]
[1778709156083,37.46,79508.93,112.0,0.0601,3e-05,14.40565]
[1778709161118,37.46,79511.18,112.0,0.06016,3e-05,14.41743]
[1778709163546,37.46,79511.24,112.0,0.06016,3e-05,14.41781]
[1778709169174,37.46,79518.19,112.0,0.06035,3e-05,14.45357]
[1778709169326,37.46,79518.19,112.0,0.06035,3e-05,14.45357]
[1778709175217,37.46,79516.94,112.0,0.06031,3e-05,14.44699]
[1778709180252,37.46,79516.17,112.0,0.06029,3e-05,14.44294]
[1778709180336,37.46,79516.17,112.0,0.06029,3e-05,14.44294]
[1778709186294,37.46,79517.88,112.0,0.06034,3e-05,14.45166]
[1778709191329,37.46,79507.14,112.0,0.06005,3e-05,14.39646]
[1778709196364,37.46,79503.81,112.0,0.05997,3e-05,14.37973]
[1778709200239,37.46,79503.09,112.0,0.05995,3e-05,14.37621]
[1778709200289,37.46,79503.2,112.0,0.05995,3e-05,14.37694]
[1778709206186,37.46,79483.19,112.0,0.05942,3e-05,14.27299]
[1778709211469,37.45,79489.36,112.0,0.05955,3e-05,14.29794]
[1778709215239,37.45,79500.9,112.0,0.05984,3e-05,14.35452]
[1778709215245,37.45,79500.9,112.0,0.05984,3e-05,14.35452]
[1778709215321,37.45,79505.81,112.0,0.05996,3e-05,14.37884]
[1778709215660,37.45,79505.81,112.0,0.05996,3e-05,14.37884]
[1778709216244,37.45,79509.04,112.0,0.06005,3e-05,14.39508]
[1778709221539,37.45,79495.25,112.0,0.05966,3e-05,14.31925]
[1778709223641,37.44,79495.34,112.0,0.05966,3e-05,14.31887]
[1778709223650,37.44,79495.34,112.0,0.05966,3e-05,14.31887]
[1778709223713,37.44,79498.48,112.0,0.05973,3e-05,14.33409]
[1778709229929,37.44,79502.54,112.0,0.05983,3e-05,14.35309]
[1778709235637,37.44,79502.97,112.0,0.05984,3e-05,14.3552]
[1778709240672,37.44,79503.58,112.0,0.05986,3e-05,14.35856]
[1778709245712,37.44,79503.98,112.0,0.05987,3e-05,14.36082]
[1778709250747,37.44,79504.8,112.0,0.05989,3e-05,14.36519]
[1778709255782,37.44,79504.14,112.0,0.05988,3e-05,14.36197]
[1778709257213,37.44,79504.14,112.0,0.05988,3e-05,14.36197]
[1778709257313,37.44,79504.24,112.0,0.05988,3e-05,14.36251]
[1778709263344,37.44,79504.43,112.0,0.05987,3e-05,14.36112]
[1778709263838,37.44,79504.49,112.0,0.05987,3e-05,14.36057]
[1778709268873,37.44,79504.39,112.0,0.05986,3e-05,14.35811]
[1778709269832,37.44,79504.39,112.0,0.05986,3e-05,14.35811]
[1778709269918,37.44,79500.82,112.0,0.05976,3e-05,14.33944]
[1778709276332,37.43,79497.03,112.0,0.05963,3e-05,14.31448]
[1778709281964,37.43,79494.35,112.0,0.05953,3e-05,14.29419]
[1778709286999,37.42,79492.66,112.0,0.05946,3e-05,14.28162]
[1778709292286,37.42,79492.95,112.0,0.05945,3e-05,14.28001]
[1778709298076,37.41,79496.37,112.0,0.05952,3e-05,14.29207]
[1778709303111,37.41,79503.65,112.0,0.05969,3e-05,14.32538]
[1778709313181,37.4,79506.0,112.0,0.0597,3e-05,14.32907]
[1778709318217,37.4,79505.75,112.0,0.05967,3e-05,14.32364]
[1778709323252,37.39,79506.03,112.0,0.05966,3e-05,14.32095]
[1778709328287,37.39,79506.26,112.0,0.05964,3e-05,14.31805]
[1778709333322,37.38,79502.23,112.0,0.05951,3e-05,14.2913]
[1778709338357,37.38,79495.37,112.0,0.05931,3e-05,14.25238]
[1778709343392,37.38,79479.39,112.0,0.05887,3e-05,14.16761]
[1778709348427,37.37,79457.55,112.0,0.05829,3e-05,14.05394]
[1778709353462,37.37,79447.75,112.0,0.05803,3e-05,14.00245]
[1778709358501,37.37,79444.54,112.0,0.05794,3e-05,13.98464]
[1778709363536,37.37,79444.56,112.0,0.05793,3e-05,13.98327]
[1778709368571,37.37,79443.58,112.0,0.0579,3e-05,13.97688]
[1778709373900,37.37,79441.89,112.0,0.05785,3e-05,13.96722]
[1778709379633,37.36,79429.86,112.0,0.05753,3e-05,13.90508]
[1778709386177,37.36,79417.62,112.0,0.05722,3e-05,13.84242]
[1778709386194,37.36,79417.62,112.0,0.05722,3e-05,13.84242]
[1778709386251,37.36,79413.56,112.0,0.05711,3e-05,13.82191]
[1778709390721,37.36,79415.29,112.0,0.05715,3e-05,13.83013]
[1778709395760,37.36,79414.04,112.0,0.05711,3e-05,13.82117]
[1778709400795,37.36,79425.16,112.0,0.05739,3e-05,13.87642]
[1778709401559,37.36,79425.16,112.0,0.05739,3e-05,13.87642]
[1778709406684,37.36,79429.96,112.0,0.05751,3e-05,13.90002]
[1778709411872,37.36,79429.33,112.0,0.05749,3e-05,13.89511]
[1778709412570,37.36,79429.33,112.0,0.05749,3e-05,13.89511]
[1778709417914,37.36,79429.2,112.0,0.05748,3e-05,13.8932]
[1778709422949,37.36,79428.53,112.0,0.05745,3e-05,13.88878]
[1778709423581,37.36,79428.53,112.0,0.05745,3e-05,13.88878]
[1778709428991,37.35,79427.67,112.0,0.05743,3e-05,13.88327]
[1778709434044,37.35,79426.83,112.0,0.0574,3e-05,13.8781]
[1778709434592,37.35,79426.83,112.0,0.0574,3e-05,13.8781]
[1778709440086,37.35,79426.74,112.0,0.05739,3e-05,13.87654]
[1778709445121,37.35,79427.46,112.0,0.0574,3e-05,13.87927]
[1778709445603,37.35,79427.46,112.0,0.0574,3e-05,13.87927]
[1778709448103,37.35,79427.61,112.0,0.05741,3e-05,13.87966]
[1778709448289,37.35,79427.61,112.0,0.05741,3e-05,13.87966]
[1778709448394,37.35,79427.61,112.0,0.05741,3e-05,13.87966]
[1778709456199,37.35,79427.92,112.0,0.0574,3e-05,13.87754]
[1778709461234,37.35,79427.33,112.0,0.05738,3e-05,13.87368]
[1778709466269,37.35,79426.96,112.0,0.05736,3e-05,13.87095]
[1778709471304,37.35,79426.52,112.0,0.05735,3e-05,13.86789]
[1778709476339,37.35,79426.63,112.0,0.05735,3e-05,13.86762]
[1778709482381,37.35,79426.65,112.0,0.05734,3e-05,13.86674]
[1778709487416,37.34,79426.98,112.0,0.05735,3e-05,13.86759]
[1778709492451,37.34,79418.47,112.0,0.05713,3e-05,13.82401]
[1778709500507,37.34,79415.0,112.0,0.05703,3e-05,13.80593]
[1778709502255,37.34,79415.19,112.0,0.05704,3e-05,13.80682]
[1778709507556,37.34,79411.37,112.0,0.05694,3e-05,13.78732]
[1778709512591,37.34,79412.22,112.0,0.05695,3e-05,13.78932]
[1778709520647,37.34,79414.09,112.0,0.057,3e-05,13.79829]
[1778709524498,37.34,79412.95,112.0,0.05697,3e-05,13.79241]
[1778709529710,37.34,79403.01,112.0,0.05671,3e-05,13.74245]
[1778709532836,37.34,79401.1,112.0,0.05667,3e-05,13.73296]
[1778709532843,37.34,79401.1,112.0,0.05667,3e-05,13.73296]
[1778709539884,37.34,79380.74,112.0,0.05616,3e-05,13.63174]
[1778709545836,37.34,79396.42,112.0,0.05656,3e-05,13.71138]
[1778709547344,37.34,79396.42,112.0,0.05656,3e-05,13.71138]
[1778709552721,37.34,79400.34,112.0,0.05666,3e-05,13.73139]
[1778709560356,37.34,79400.5,112.0,0.05666,3e-05,13.73251]
[1778709565976,37.34,79400.52,112.0,0.05667,3e-05,13.73296]
[1778709571011,37.34,79400.35,112.0,0.05666,3e-05,13.73028]
[1778709577697,37.34,79400.03,112.0,0.05665,3e-05,13.72887]
[1778709587123,37.35,79397.34,112.0,0.05658,3e-05,13.71611]
[1778709592158,37.35,79396.34,112.0,0.05656,3e-05,13.71147]
[1778709597193,37.35,79397.77,112.0,0.0566,3e-05,13.71897]
[1778709599079,37.35,79397.58,112.0,0.05659,3e-05,13.71808]
[1778709601122,37.35,79397.71,112.0,0.0566,3e-05,13.71886]
[1778709601136,37.35,79397.71,112.0,0.0566,3e-05,13.71886]
[1778709601451,37.35,79397.71,112.0,0.0566,3e-05,13.71886]
[1778709601623,37.35,79397.71,112.0,0.0566,3e-05,13.71886]
[1778709601722,37.35,79397.71,112.0,0.0566,3e-05,13.71886]
[1778709601809,37.35,79397.71,112.0,0.0566,3e-05,13.71886]
[1778709601829,37.35,79403.26,112.0,0.05674,3e-05,13.74669]
[1778709601852,37.35,79403.26,112.0,0.05674,3e-05,13.74669]
[1778709602214,37.35,79403.26,112.0,0.05674,3e-05,13.74669]
[1778709602438,37.35,79403.26,112.0,0.05674,3e-05,13.74669]
[1778709602546,37.35,79444.76,112.0,0.0578,3e-05,13.95532]
[1778709603291,37.35,79444.76,112.0,0.0578,3e-05,13.95532]
[1778709603392,37.35,79444.76,112.0,0.0578,3e-05,13.95532]
[1778709603498,37.35,79444.76,112.0,0.0578,3e-05,13.95532]
[1778709603749,37.35,79444.76,112.0,0.0578,3e-05,13.95532]
[1778709603816,37.35,79431.39,112.0,0.05746,3e-05,13.88901]
[1778709604255,37.35,79431.39,112.0,0.05746,3e-05,13.88901]
[1778709604389,37.35,79431.39,112.0,0.05746,3e-05,13.88901]
[1778709605054,37.35,79412.69,112.0,0.05699,3e-05,13.79556]
[1778709605159,37.35,79412.69,112.0,0.05699,3e-05,13.79556]
[1778709605250,37.35,79412.69,112.0,0.05699,3e-05,13.79556]
[1778709605331,37.35,79412.69,112.0,0.05699,3e-05,13.79556]
[1778709605485,37.35,79412.69,112.0,0.05699,3e-05,13.79556]
[1778709605575,37.35,79410.25,112.0,0.05693,3e-05,13.78353]
[1778709609919,37.35,79409.01,112.0,0.05689,3e-05,13.77696]
[1778709609926,37.35,79409.01,112.0,0.05689,3e-05,13.77696]
[1778709615332,37.35,79414.07,112.0,0.05702,3e-05,13.8021]
[1778709619224,37.35,79418.85,112.0,0.05714,3e-05,13.82591]
[1778709624326,37.35,79419.75,112.0,0.05716,3e-05,13.82993]
[1778709627692,37.35,79420.83,112.0,0.05719,3e-05,13.83504]
[1778709633454,37.35,79422.39,112.0,0.05721,3e-05,13.84002]
[1778709638489,37.35,79425.14,112.0,0.05728,3e-05,13.85323]
[1778709638810,37.35,79425.14,112.0,0.05728,3e-05,13.85323]
[1778709644531,37.34,79428.84,112.0,0.05737,3e-05,13.87095]
[1778709649566,37.34,79428.68,112.0,0.05736,3e-05,13.86932]
[1778709655608,37.34,79421.27,112.0,0.05717,3e-05,13.8311]
[1778709660643,37.34,79414.12,112.0,0.05698,3e-05,13.79479]
[1778709665678,37.34,79411.86,112.0,0.05693,3e-05,13.78326]
[1778709670713,37.34,79418.57,112.0,0.0571,3e-05,13.81675]
[1778709675748,37.34,79428.65,112.0,0.05735,3e-05,13.86693]
[1778709680783,37.34,79427.96,112.0,0.05733,3e-05,13.86268]
[1778709680852,37.34,79427.96,112.0,0.05733,3e-05,13.86268]
[1778709685868,37.34,79433.58,112.0,0.05747,3e-05,13.89009]
[1778709686832,37.34,79433.58,112.0,0.05747,3e-05,13.89009]
[1778709686838,37.34,79433.58,112.0,0.05747,3e-05,13.89009]
[1778709687551,37.34,79432.88,112.0,0.05745,3e-05,13.88637]
[1778709689468,37.34,79405.13,112.0,0.05674,3e-05,13.74665]
[1778709692705,37.34,79400.59,112.0,0.05662,3e-05,13.72187]
[1778709697902,37.34,79391.35,112.0,0.05639,3e-05,13.67624]
[1778709702938,37.34,79392.14,112.0,0.05641,3e-05,13.68083]
[1778709707973,37.34,79392.08,112.0,0.05641,3e-05,13.68115]
[1778709713008,37.34,79402.63,112.0,0.05668,3e-05,13.73455]
[1778709718043,37.34,79401.77,112.0,0.05666,3e-05,13.73045]
[1778709723078,37.34,79400.84,112.0,0.05664,3e-05,13.72606]
[1778709728486,37.34,79401.27,112.0,0.05665,3e-05,13.72842]
[1778709729180,37.34,79406.09,112.0,0.05677,3e-05,13.75259]
[1778709729824,37.34,79406.09,112.0,0.05677,3e-05,13.75259]
[1778709735500,37.34,79426.47,112.0,0.05729,3e-05,13.85472]
[1778709736113,37.34,79426.49,112.0,0.05729,3e-05,13.8547]
[1778709736853,37.34,79426.49,112.0,0.05729,3e-05,13.8547]
[1778709736175,37.34,79428.63,112.0,0.05734,3e-05,13.86532]
[1778709737478,37.34,79428.63,112.0,0.05734,3e-05,13.86532]
[1778709737580,37.34,79433.34,112.0,0.05746,3e-05,13.88888]
[1778709739801,37.34,79433.34,112.0,0.05746,3e-05,13.88874]
[1778709745234,37.34,79427.53,112.0,0.05731,3e-05,13.85826]
[1778709752284,37.34,79427.53,112.0,0.0573,3e-05,13.85518]
[1778709757318,37.34,79427.07,112.0,0.05728,3e-05,13.85215]
[1778709762353,37.34,79425.59,112.0,0.05724,3e-05,13.84405]
[1778709767388,37.34,79415.63,112.0,0.05698,3e-05,13.79335]
[1778709772423,37.34,79415.5,112.0,0.05698,3e-05,13.79246]
[1778709773434,37.34,79415.5,112.0,0.05698,3e-05,13.79246]
[1778709778466,37.34,79403.58,112.0,0.05667,3e-05,13.7326]
[1778709783502,37.34,79410.41,112.0,0.05685,3e-05,13.76698]
[1778709788537,37.34,79406.0,112.0,0.05674,3e-05,13.74506]
[1778709793572,37.34,79411.11,112.0,0.05687,3e-05,13.77071]
[1778709798607,37.34,79401.42,112.0,0.05662,3e-05,13.7222]
[1778709804926,37.34,79400.6,112.0,0.0566,3e-05,13.71833]
[1778709810031,37.34,79395.98,112.0,0.05649,3e-05,13.69572]
[1778709815726,37.34,79403.08,112.0,0.05666,3e-05,13.72961]
[1778709820761,37.34,79400.34,112.0,0.05659,3e-05,13.71617]
[1778709825796,37.34,79388.2,112.0,0.05629,3e-05,13.65619]
[1778709830831,37.34,79385.92,112.0,0.05624,3e-05,13.64565]
[1778709832044,37.34,79383.93,112.0,0.05619,3e-05,13.63591]
[1778709832046,37.34,79383.93,112.0,0.05619,3e-05,13.63591]
[1778709837880,37.34,79381.01,112.0,0.05612,3e-05,13.62253]
[1778709842915,37.34,79383.62,112.0,0.05619,3e-05,13.6365]
[1778709847950,37.34,79390.23,112.0,0.05636,3e-05,13.67028]
[1778709852985,37.34,79382.98,112.0,0.05618,3e-05,13.63483]
[1778709858020,37.35,79377.87,112.0,0.05606,3e-05,13.61044]
[1778709863062,37.35,79375.41,112.0,0.05601,3e-05,13.59934]
[1778709868347,37.35,79375.85,112.0,0.05602,3e-05,13.60243]
[1778709874878,37.35,79375.11,112.0,0.056,3e-05,13.59815]
[1778709878606,37.35,79369.52,112.0,0.05587,3e-05,13.57135]
[1778709884208,37.35,79370.55,112.0,0.05591,3e-05,13.57885]
[1778709889243,37.35,79372.09,112.0,0.05595,3e-05,13.58784]
[1778709895285,37.36,79371.66,112.0,0.05595,3e-05,13.58727]
[1778709896808,37.36,79371.66,112.0,0.05595,3e-05,13.58727]
[1778709899931,37.36,79371.46,112.0,0.05595,3e-05,13.58653]
[1778709905355,37.36,79371.12,112.0,0.05595,3e-05,13.58718]
[1778709909660,37.36,79368.25,112.0,0.05588,3e-05,13.57371]
[1778709909938,37.36,79368.25,112.0,0.05588,3e-05,13.57371]
[1778709909939,37.36,79368.25,112.0,0.05588,3e-05,13.57371]
[1778709909980,37.36,79368.25,112.0,0.05588,3e-05,13.57371]
[1778709910517,37.36,79353.74,112.0,0.05552,2e-05,13.50204]
[1778709916897,37.36,79346.4,112.0,0.05535,2e-05,13.46795]
[1778709917538,37.36,79346.16,112.0,0.05535,2e-05,13.4672]
[1778709918334,37.36,79329.0,112.0,0.05492,2e-05,13.38255]
[1778709920112,37.36,79325.01,112.0,0.05483,2e-05,13.36379]
[1778709922030,37.36,79324.32,112.0,0.05482,2e-05,13.36141]
[1778709921739,37.36,79289.06,112.0,0.05395,2e-05,13.18924]
[1778709924294,37.37,79281.95,112.0,0.05379,2e-05,13.15591]
[1778709929610,37.37,79281.91,112.0,0.05381,2e-05,13.16114]
[1778709931072,37.37,79281.91,112.0,0.05381,2e-05,13.16114]
[1778709936605,37.38,79280.01,112.0,0.05379,2e-05,13.15529]
[1778709938216,37.38,79286.41,112.0,0.05395,2e-05,13.18826]
[1778709943708,37.38,79286.14,112.0,0.05397,2e-05,13.19203]
[1778709948743,37.39,79282.83,112.0,0.05392,2e-05,13.18015]
[1778709953778,37.39,79284.15,112.0,0.05397,2e-05,13.19091]
[1778709957022,37.4,79283.95,112.0,0.05397,2e-05,13.19165]
[1778709957858,37.4,79262.41,112.0,0.05346,2e-05,13.08769]
[1778709959254,37.4,79252.55,112.0,0.05323,2e-05,13.04159]
[1778709959820,37.4,79254.33,112.0,0.05327,2e-05,13.05122]
[1778709962130,37.4,79259.41,112.0,0.0534,2e-05,13.0764]
[1778709962148,37.4,79259.41,112.0,0.0534,2e-05,13.0764]
[1778709962841,37.4,79266.13,112.0,0.05357,2e-05,13.11059]
[1778709963327,37.4,79266.13,112.0,0.05357,2e-05,13.11059]
[1778709963848,37.4,79269.11,112.0,0.05365,2e-05,13.1261]
[1778709967781,37.4,79261.84,112.0,0.05348,2e-05,13.09211]
[1778709972912,37.41,79260.31,112.0,0.05346,2e-05,13.08748]
[1778709977947,37.41,79254.56,112.0,0.05333,2e-05,13.06201]
[1778709982982,37.41,79256.98,112.0,0.0534,2e-05,13.0763]
[1778709988017,37.42,79248.64,112.0,0.05321,2e-05,13.03858]
[1778709993052,37.42,79247.28,112.0,0.05319,2e-05,13.03281]
[1778709998087,37.42,79250.41,112.0,0.05328,2e-05,13.05075]
[1778710003122,37.42,79254.67,112.0,0.05339,2e-05,13.07398]
[1778710008157,37.43,79252.52,112.0,0.05335,2e-05,13.06599]
[1778710013192,37.43,79251.04,112.0,0.05333,2e-05,13.06133]
[1778710018228,37.43,79261.95,112.0,0.05361,2e-05,13.11667]
[1778710023263,37.43,79256.38,112.0,0.05348,2e-05,13.09178]
[1778710028298,37.44,79247.27,112.0,0.05328,2e-05,13.04989]
[1778710029247,37.44,79247.27,112.0,0.05328,2e-05,13.04989]
[1778710035347,37.44,79247.22,112.0,0.0533,2e-05,13.0538]
[1778710041389,37.44,79247.44,112.0,0.05332,2e-05,13.05782]
[1778710046425,37.45,79246.84,112.0,0.05332,2e-05,13.05743]
[1778710051460,37.45,79250.95,112.0,0.05342,2e-05,13.0778]
[1778710056495,37.45,79259.72,112.0,0.05364,2e-05,13.12246]
[1778710061531,37.45,79259.88,112.0,0.05366,2e-05,13.12525]
[1778710066566,37.46,79259.29,112.0,0.05365,2e-05,13.12439]
[1778710071601,37.46,79259.53,112.0,0.05367,2e-05,13.12754]
[1778710076636,37.46,79247.06,112.0,0.05338,2e-05,13.06924]
[1778710081673,37.46,79232.98,112.0,0.05305,2e-05,13.00357]
[1778710087061,37.47,79247.77,112.0,0.05342,2e-05,13.07721]
[1778710092750,37.47,79250.18,112.0,0.05349,2e-05,13.09211]
[1778710094398,37.47,79251.64,112.0,0.05353,2e-05,13.09964]
[1778710094407,37.47,79251.64,112.0,0.05353,2e-05,13.09964]
[1778710094764,37.47,79255.88,112.0,0.05364,2e-05,13.12065]
[1778710099799,37.47,79259.47,112.0,0.05375,2e-05,13.14258]
[1778710104132,37.48,79257.87,112.0,0.05372,2e-05,13.13745]
[1778710109870,37.48,79262.67,112.0,0.05387,2e-05,13.16687]
[1778710112703,37.49,79262.03,112.0,0.05386,2e-05,13.16346]
[1778710112891,37.49,79261.28,112.0,0.05384,2e-05,13.16066]
[1778710116431,37.49,79243.18,112.0,0.05341,2e-05,13.07389]
[1778710121958,37.49,79247.55,112.0,0.05353,2e-05,13.09772]
[1778710125671,37.49,79249.67,112.0,0.05359,2e-05,13.10926]
[1778710125986,37.49,79249.15,112.0,0.05358,2e-05,13.10713]
[1778710129937,37.49,79257.01,112.0,0.05378,2e-05,13.14806]
[1778710135054,37.5,79270.89,112.0,0.05414,2e-05,13.22041]
[1778710138384,37.5,79270.82,112.0,0.05415,2e-05,13.22159]
[1778710139575,37.5,79272.32,112.0,0.05419,2e-05,13.23041]
[1778710142822,37.51,79279.99,112.0,0.05439,2e-05,13.27003]
[1778710148145,37.51,79290.39,112.0,0.05467,2e-05,13.32473]
[1778710148489,37.51,79290.39,112.0,0.05467,2e-05,13.32473]
[1778710154189,37.51,79290.33,112.0,0.05468,2e-05,13.32798]
[1778710154858,37.51,79290.33,112.0,0.05468,2e-05,13.32798]
[1778710156916,37.51,79289.85,112.0,0.05468,2e-05,13.32681]
[1778710163093,37.52,79288.38,112.0,0.05466,2e-05,13.32257]
[1778710168286,37.52,79294.07,112.0,0.05482,2e-05,13.35452]
[1778710168736,37.52,79294.07,112.0,0.05482,2e-05,13.35452]
[1778710173534,37.53,79293.21,112.0,0.0548,2e-05,13.35098]
[1778710179363,37.53,79293.47,112.0,0.05483,2e-05,13.35552]
[1778710184398,37.53,79293.26,112.0,0.05483,2e-05,13.35719]
[1778710185504,37.53,79293.26,112.0,0.05483,2e-05,13.35719]
[1778710192415,37.54,79293.46,112.0,0.05486,2e-05,13.3619]
[1778710194633,37.54,79293.86,112.0,0.05488,2e-05,13.36544]
[1778710194741,37.54,79293.86,112.0,0.05488,2e-05,13.36544]
[1778710195971,37.54,79293.85,112.0,0.05488,2e-05,13.36592]
[1778710201518,37.54,79311.67,112.0,0.05534,2e-05,13.45653]
[1778710206553,37.54,79312.31,112.0,0.05536,2e-05,13.46154]
[1778710210574,37.54,79314.93,112.0,0.05543,2e-05,13.47555]
[1778710215620,37.55,79321.44,112.0,0.0556,2e-05,13.5092]
[1778710221965,37.55,79347.13,112.0,0.05625,3e-05,13.63761]
[1778710227700,37.55,79359.12,112.0,0.05655,3e-05,13.69772]
[1778710233742,37.55,79357.2,112.0,0.0565,3e-05,13.68623]
[1778710239618,37.55,79360.26,112.0,0.05657,3e-05,13.70149]
[1778710244823,37.55,79351.07,112.0,0.05634,3e-05,13.65598]
[1778710249859,37.55,79374.27,112.0,0.05693,3e-05,13.77158]
[1778710254894,37.55,79373.45,112.0,0.05691,3e-05,13.76692]
[1778710259929,37.55,79379.84,112.0,0.05706,3e-05,13.79825]
[1778710261628,37.55,79379.97,112.0,0.05707,3e-05,13.79875]
[1778710261848,37.55,79379.97,112.0,0.05707,3e-05,13.79875]
[1778710267115,37.55,79389.25,112.0,0.0573,3e-05,13.84425]
[1778710267852,37.55,79387.93,112.0,0.05726,3e-05,13.83744]
[1778710274031,37.54,79370.5,112.0,0.05682,3e-05,13.74943]
[1778710280070,37.54,79370.28,112.0,0.05681,3e-05,13.74789]
[1778710285105,37.54,79374.0,112.0,0.0569,3e-05,13.76605]
[1778710290233,37.54,79387.71,112.0,0.05725,3e-05,13.83414]
[1778710290250,37.54,79387.71,112.0,0.05725,3e-05,13.83414]
[1778710295790,37.54,79390.89,112.0,0.05731,3e-05,13.84684]
[1778710301247,37.54,79395.11,112.0,0.05741,3e-05,13.86656]
[1778710305275,37.54,79407.12,112.0,0.05771,3e-05,13.92578]
[1778710306282,37.54,79407.23,112.0,0.05771,3e-05,13.92603]
[1778710311317,37.54,79402.99,112.0,0.0576,3e-05,13.90309]
[1778710316352,37.54,79392.73,112.0,0.05733,3e-05,13.85034]
[1778710321387,37.54,79407.46,112.0,0.0577,3e-05,13.923]
[1778710326422,37.53,79404.55,112.0,0.05762,3e-05,13.90676]
[1778710331457,37.53,79398.07,112.0,0.05744,3e-05,13.87275]
[1778710336492,37.53,79393.54,112.0,0.05732,3e-05,13.84884]
[1778710341527,37.53,79397.37,112.0,0.05741,3e-05,13.86688]
[1778710346569,37.53,79396.54,112.0,0.05738,3e-05,13.86151]
[1778710351603,37.53,79397.2,112.0,0.05739,3e-05,13.86153]
[1778710352347,37.53,79397.2,112.0,0.05739,3e-05,13.86153]
[1778710357645,37.53,79394.78,112.0,0.05732,3e-05,13.84802]
[1778710362680,37.52,79394.94,112.0,0.05732,3e-05,13.84753]
[1778710367715,37.52,79394.29,112.0,0.05729,3e-05,13.84322]
[1778710372750,37.52,79395.0,112.0,0.05731,3e-05,13.84573]
[1778710377785,37.52,79394.83,112.0,0.0573,3e-05,13.84384]
[1778710382820,37.52,79400.72,112.0,0.05744,3e-05,13.87221]
[1778710387855,37.52,79403.5,112.0,0.0575,3e-05,13.88489]
[1778710392890,37.52,79403.6,112.0,0.0575,3e-05,13.88404]
[1778710397925,37.52,79393.78,112.0,0.05724,3e-05,13.83352]
[1778710402960,37.51,79390.88,112.0,0.05716,3e-05,13.81809]
[1778710407995,37.51,79391.04,112.0,0.05716,3e-05,13.81806]
[1778710413030,37.51,79390.33,112.0,0.05713,3e-05,13.81166]
[1778710418065,37.51,79390.0,112.0,0.05712,3e-05,13.80925]
[1778710423101,37.51,79393.17,112.0,0.0572,3e-05,13.82431]
[1778710429143,37.51,79396.13,112.0,0.05727,3e-05,13.838]
[1778710434178,37.51,79394.43,112.0,0.05722,3e-05,13.82853]
[1778710439214,37.51,79390.89,112.0,0.05712,3e-05,13.80999]
[1778710444249,37.51,79393.09,112.0,0.05718,3e-05,13.82019]
[1778710449285,37.51,79393.29,112.0,0.05718,3e-05,13.82037]
[1778710454319,37.51,79393.32,112.0,0.05717,3e-05,13.81971]
[1778710459376,37.5,79393.08,112.0,0.05716,3e-05,13.81786]
[1778710464390,37.5,79393.23,112.0,0.05716,3e-05,13.81765]
[1778710470431,37.5,79392.99,112.0,0.05715,3e-05,13.8155]
[1778710471556,37.5,79392.99,112.0,0.05715,3e-05,13.8155]
[1778710480501,37.5,79388.03,112.0,0.05701,3e-05,13.78737]
[1778710485536,37.5,79388.54,112.0,0.05702,3e-05,13.78936]
[1778710490571,37.5,79406.27,112.0,0.05747,3e-05,13.87722]
[1778710495606,37.5,79407.73,112.0,0.0575,3e-05,13.88331]
[1778710496003,37.5,79407.73,112.0,0.0575,3e-05,13.88331]
[1778710496508,37.5,79407.73,112.0,0.0575,3e-05,13.88331]
[1778710501648,37.5,79408.44,112.0,0.05751,3e-05,13.88532]
[1778710506683,37.5,79404.19,112.0,0.05739,3e-05,13.86275]
[1778710511718,37.49,79403.95,112.0,0.05738,3e-05,13.86042]
[1778710516753,37.49,79390.25,112.0,0.05703,3e-05,13.79084]
[1778710522795,37.49,79389.45,112.0,0.057,3e-05,13.78615]
[1778710527830,37.49,79386.59,112.0,0.05693,3e-05,13.77134]
[1778710532865,37.49,79382.53,112.0,0.05682,3e-05,13.7486]
[1778710537901,37.49,79381.28,112.0,0.05678,3e-05,13.74211]
[1778710539711,37.49,79381.28,112.0,0.05678,3e-05,13.74211]
[1778710544950,37.49,79381.53,112.0,0.05679,3e-05,13.74308]
[1778710549985,37.49,79378.68,112.0,0.05672,3e-05,13.72872]
[1778710554842,37.49,79379.49,112.0,0.05674,3e-05,13.73271]
[1778710560296,37.49,79362.62,112.0,0.05631,3e-05,13.64877]
[1778710561864,37.49,79363.4,112.0,0.05633,3e-05,13.65274]
[1778710565250,37.49,79386.81,112.0,0.05692,3e-05,13.76965]
[1778710571133,37.49,79387.58,112.0,0.05694,3e-05,13.77292]
[1778710576168,37.49,79385.91,112.0,0.05689,3e-05,13.76417]
[1778710581203,37.49,79386.22,112.0,0.0569,3e-05,13.76536]
[1778710586238,37.49,79390.8,112.0,0.05701,3e-05,13.78784]
[1778710590255,37.49,79390.69,112.0,0.05701,3e-05,13.78699]
[1778710590269,37.49,79390.69,112.0,0.05701,3e-05,13.78699]
[1778710590922,37.49,79390.69,112.0,0.05701,3e-05,13.78699]
[1778710592299,37.49,79375.47,112.0,0.05662,3e-05,13.70879]
[1778710598327,37.49,79355.29,112.0,0.05611,3e-05,13.60873]
[1778710604366,37.49,79353.55,112.0,0.05607,3e-05,13.6013]
[1778710609401,37.49,79353.86,112.0,0.05609,3e-05,13.60375]
[1778710614436,37.49,79353.65,112.0,0.05609,3e-05,13.60358]
[1778710615894,37.49,79353.65,112.0,0.05609,3e-05,13.60358]
[1778710621233,37.49,79348.25,112.0,0.05596,2e-05,13.57785]
[1778710626886,37.49,79351.42,112.0,0.05604,3e-05,13.59454]
[1778710632562,37.5,79357.69,112.0,0.0562,3e-05,13.62653]
[1778710637597,37.5,79351.7,112.0,0.05606,3e-05,13.59754]
[1778710642632,37.5,79354.58,112.0,0.05613,3e-05,13.61271]
[1778710647671,37.5,79354.77,112.0,0.05614,3e-05,13.61444]
[1778710650555,37.5,79354.46,112.0,0.05613,3e-05,13.61321]
[1778710655363,37.5,79356.56,112.0,0.05618,3e-05,13.62233]
[1778710660762,37.5,79348.81,112.0,0.05599,2e-05,13.58486]
[1778710665803,37.5,79348.04,112.0,0.05598,2e-05,13.58203]
[1778710670838,37.5,79348.48,112.0,0.056,2e-05,13.58522]
[1778710675873,37.5,79348.5,112.0,0.056,2e-05,13.58629]
[1778710680910,37.5,79346.71,112.0,0.05596,2e-05,13.57836]
[1778710684610,37.5,79338.17,112.0,0.05575,2e-05,13.53675]
[1778710689972,37.51,79341.5,112.0,0.05584,2e-05,13.55475]
[1778710695009,37.51,79342.04,112.0,0.05586,2e-05,13.55861]
[1778710700042,37.51,79340.9,112.0,0.05584,2e-05,13.5544]
[1778710705077,37.51,79340.4,112.0,0.05584,2e-05,13.55315]
[1778710710112,37.51,79338.46,112.0,0.05579,2e-05,13.54481]
[1778710715147,37.51,79339.53,112.0,0.05582,2e-05,13.54934]
[1778710718745,37.51,79341.69,112.0,0.05588,2e-05,13.56052]
[1778710724210,37.52,79342.91,112.0,0.05592,2e-05,13.5681]
[1778710729245,37.52,79342.95,112.0,0.05592,2e-05,13.56938]
[1778710730671,37.52,79342.95,112.0,0.05592,2e-05,13.56938]
[1778710736294,37.52,79342.83,112.0,0.05593,2e-05,13.57029]
[1778710741329,37.52,79342.67,112.0,0.05593,2e-05,13.57056]
[1778710746364,37.52,79339.8,112.0,0.05586,2e-05,13.55746]
[1778710751399,37.52,79339.52,112.0,0.05586,2e-05,13.55724]
[1778710756434,37.52,79345.39,112.0,0.05601,2e-05,13.58737]
[1778710762476,37.52,79345.08,112.0,0.05601,2e-05,13.58694]
[1778710766539,37.52,79344.7,112.0,0.05601,2e-05,13.58561]
[1778710770532,37.53,79319.98,112.0,0.0554,2e-05,13.46455]
[1778710775567,37.53,79320.57,112.0,0.05541,2e-05,13.46722]
[1778710781609,37.53,79320.86,112.0,0.05543,2e-05,13.47083]
[1778710786644,37.53,79310.44,112.0,0.05518,2e-05,13.42132]
[1778710791679,37.53,79310.59,112.0,0.0552,2e-05,13.42419]
[1778710796530,37.54,79304.66,112.0,0.05506,2e-05,13.39679]
[1778710797013,37.54,79304.66,112.0,0.05506,2e-05,13.39679]
[1778710802756,37.54,79293.21,112.0,0.0548,2e-05,13.34405]
[1778710807838,37.54,79297.46,112.0,0.05491,2e-05,13.36754]
[1778710812934,37.54,79296.72,112.0,0.05491,2e-05,13.36597]
[1778710813509,37.54,79291.51,112.0,0.05478,2e-05,13.34097]
[1778710813542,37.54,79291.51,112.0,0.05478,2e-05,13.34097]
[1778710813833,37.55,79291.43,112.0,0.05478,2e-05,13.3411]
[1778710818868,37.55,79284.63,112.0,0.05462,2e-05,13.30813]
[1778710823903,37.55,79288.89,112.0,0.05472,2e-05,13.32919]
[1778710828938,37.55,79290.33,112.0,0.05476,2e-05,13.33644]
[1778710830933,37.55,79289.95,112.0,0.05475,2e-05,13.33462]
[1778710831163,37.55,79294.24,112.0,0.05485,2e-05,13.35565]
[1778710838001,37.55,79310.48,112.0,0.05526,2e-05,13.43671]
[1778710843036,37.55,79313.91,112.0,0.05536,2e-05,13.45556]
[1778710848071,37.55,79313.16,112.0,0.05535,2e-05,13.45378]
[1778710853108,37.56,79316.03,112.0,0.05543,2e-05,13.46973]
[1778710858143,37.56,79309.4,112.0,0.05528,2e-05,13.43895]
[1778710863178,37.56,79311.0,112.0,0.05533,2e-05,13.44881]
[1778710868623,37.56,79309.75,112.0,0.0553,2e-05,13.44381]
[1778710874258,37.56,79309.11,112.0,0.0553,2e-05,13.44414]
[1778710879293,37.57,79308.89,112.0,0.05531,2e-05,13.44498]
[1778710884329,37.57,79306.69,112.0,0.05526,2e-05,13.43609]
[1778710889364,37.57,79305.36,112.0,0.05524,2e-05,13.43152]
[1778710890292,37.57,79305.36,112.0,0.05524,2e-05,13.43152]
[1778710890312,37.57,79305.36,112.0,0.05524,2e-05,13.43152]
[1778710899435,37.57,79311.39,112.0,0.0554,2e-05,13.46289]
[1778710904470,37.58,79312.84,112.0,0.05545,2e-05,13.47174]
[1778710908366,37.58,79312.12,112.0,0.05544,2e-05,13.46922]
[1778710913534,37.58,79312.8,112.0,0.05546,2e-05,13.47459]
[1778710918568,37.58,79311.99,112.0,0.05545,2e-05,13.47226]
[1778710920728,37.58,79312.02,112.0,0.05545,2e-05,13.47274]
[1778710926624,37.58,79309.79,112.0,0.05541,2e-05,13.46413]
[1778710931659,37.59,79309.82,112.0,0.05542,2e-05,13.466]
[1778710936694,37.59,79308.97,112.0,0.05541,2e-05,13.46354]
[1778710941729,37.59,79308.69,112.0,0.05541,2e-05,13.46388]
[1778710946764,37.59,79309.2,112.0,0.05543,2e-05,13.4681]
[1778710951608,37.59,79309.1,112.0,0.05544,2e-05,13.46896]
[1778710954954,37.59,79307.73,112.0,0.0554,2e-05,13.46121]
[1778710954959,37.59,79307.73,112.0,0.0554,2e-05,13.46121]
[1778710955050,37.59,79306.85,112.0,0.05538,2e-05,13.45724]
[1778710960867,37.59,79288.66,112.0,0.05493,2e-05,13.36733]
[1778710963965,37.59,79289.68,112.0,0.05495,2e-05,13.37226]
[1778710963969,37.59,79289.68,112.0,0.05495,2e-05,13.37226]
[1778710964066,37.59,79294.29,112.0,0.05507,2e-05,13.3948]
[1778710969825,37.6,79294.93,112.0,0.05509,2e-05,13.40022]
[1778710969930,37.6,79293.26,112.0,0.05506,2e-05,13.39248]
[1778710975972,37.6,79278.48,112.0,0.05469,2e-05,13.32014]
[1778710981007,37.6,79287.46,112.0,0.05491,2e-05,13.36418]
[1778710988056,37.6,79287.79,112.0,0.05492,2e-05,13.36561]
[1778710993091,37.6,79290.27,112.0,0.05498,2e-05,13.37755]
[1778710998126,37.6,79287.95,112.0,0.05492,2e-05,13.36593]
[1778711003161,37.6,79287.24,112.0,0.0549,2e-05,13.36229]
[1778711008196,37.6,79283.77,112.0,0.05482,2e-05,13.34527]
[1778711008346,37.6,79283.77,112.0,0.05482,2e-05,13.34527]
[1778711013707,37.6,79283.14,112.0,0.0548,2e-05,13.34218]
[1778711017443,37.6,79285.76,112.0,0.05486,2e-05,13.35305]
[1778711018266,37.6,79288.12,112.0,0.05492,2e-05,13.36465]
[1778711022841,37.6,79296.98,112.0,0.05515,2e-05,13.40991]
[1778711027780,37.6,79289.21,112.0,0.05497,2e-05,13.37398]
[1778711027849,37.6,79290.27,112.0,0.05499,2e-05,13.37958]
[1778711033372,37.6,79290.03,112.0,0.05499,2e-05,13.37814]
[1778711038409,37.6,79289.76,112.0,0.05498,2e-05,13.37649]
[1778711044242,37.6,79289.77,112.0,0.05498,2e-05,13.37632]
[1778711044244,37.6,79289.77,112.0,0.05498,2e-05,13.37632]
[1778711044343,37.6,79295.88,112.0,0.05513,2e-05,13.40621]
[1778711049486,37.6,79295.89,112.0,0.05514,2e-05,13.40886]
[1778711050418,37.6,79295.89,112.0,0.05514,2e-05,13.40886]
[1778711050517,37.6,79295.67,112.0,0.05514,2e-05,13.40821]
[1778711055529,37.6,79297.12,112.0,0.05517,2e-05,13.41479]
[1778711060831,37.6,79298.17,112.0,0.05519,2e-05,13.4195]
[1778711061005,37.6,79298.17,112.0,0.05519,2e-05,13.4195]
[1778711061028,37.6,79297.71,112.0,0.05518,2e-05,13.41712]
[1778711066605,37.6,79303.78,112.0,0.05534,2e-05,13.44923]
[1778711070999,37.61,79303.65,112.0,0.05535,2e-05,13.44966]
[1778711071003,37.61,79304.04,112.0,0.05535,2e-05,13.44992]
[1778711072453,37.61,79304.23,112.0,0.05535,2e-05,13.45069]
[1778711073053,37.61,79304.23,112.0,0.05535,2e-05,13.45069]
[1778711073070,37.61,79304.23,112.0,0.05535,2e-05,13.45069]
[1778711073122,37.61,79310.05,112.0,0.0555,2e-05,13.47913]
[1778711079444,37.61,79318.04,112.0,0.05571,2e-05,13.52024]
[1778711084731,37.61,79318.4,112.0,0.05572,2e-05,13.5235]
[1778711090338,37.61,79318.86,112.0,0.05574,2e-05,13.52674]
[1778711090412,37.61,79318.86,112.0,0.05574,2e-05,13.52674]
[1778711095808,37.61,79327.4,112.0,0.05596,2e-05,13.57033]
[1778711097036,37.61,79327.4,112.0,0.05596,2e-05,13.57033]
[1778711097082,37.61,79327.4,112.0,0.05596,2e-05,13.57033]
[1778711099828,37.61,79326.98,112.0,0.05595,2e-05,13.56877]
[1778711105878,37.61,79325.39,112.0,0.05592,2e-05,13.56215]
[1778711110913,37.61,79324.19,112.0,0.05589,2e-05,13.55715]
[1778711115948,37.62,79325.97,112.0,0.05594,2e-05,13.56692]
[1778711120983,37.62,79319.33,112.0,0.05578,2e-05,13.53509]
[1778711126018,37.62,79318.3,112.0,0.05576,2e-05,13.53112]
[1778711131053,37.62,79321.23,112.0,0.05583,2e-05,13.54458]
[1778711136088,37.62,79320.24,112.0,0.05581,2e-05,13.54073]
[1778711141123,37.62,79320.12,112.0,0.05582,2e-05,13.5412]
[1778711146158,37.62,79320.34,112.0,0.05583,2e-05,13.54333]
[1778711151193,37.62,79321.49,112.0,0.05586,2e-05,13.55004]
[1778711156228,37.62,79320.96,112.0,0.05585,2e-05,13.5484]
[1778711161263,37.63,79320.95,112.0,0.05586,2e-05,13.54934]
[1778711166298,37.63,79317.07,112.0,0.05577,2e-05,13.53127]
[1778711171333,37.63,79316.45,112.0,0.05576,2e-05,13.52934]
[1778711176368,37.63,79316.28,112.0,0.05576,2e-05,13.52963]
[1778711178928,37.63,79314.86,112.0,0.05573,2e-05,13.52309]
[1778711185432,37.63,79315.17,112.0,0.05574,2e-05,13.52623]
[1778711188382,37.63,79315.19,112.0,0.05574,2e-05,13.52656]
[1778711190321,37.63,79315.46,112.0,0.05575,2e-05,13.52857]
[1778711190355,37.63,79315.46,112.0,0.05575,2e-05,13.52857]
[1778711198523,37.63,79316.19,112.0,0.05577,2e-05,13.53216]
[1778711202771,37.63,79303.6,112.0,0.05547,2e-05,13.47109]
[1778711208594,37.64,79298.62,112.0,0.05536,2e-05,13.44886]
[1778711213630,37.64,79297.63,112.0,0.05534,2e-05,13.44573]
[1778711214582,37.64,79297.63,112.0,0.05534,2e-05,13.44573]
[1778711219673,37.64,79291.1,112.0,0.05519,2e-05,13.41598]
[1778711221928,37.64,79291.36,112.0,0.0552,2e-05,13.41765]
[1778711228825,37.65,79291.26,112.0,0.05521,2e-05,13.42028]
[1778711236794,37.65,79289.58,112.0,0.05519,2e-05,13.41512]
[1778711241829,37.65,79292.22,112.0,0.05526,2e-05,13.42995]
[1778711246864,37.65,79293.27,112.0,0.0553,2e-05,13.43694]
[1778711252906,37.65,79301.52,112.0,0.0555,2e-05,13.47739]
[1778711257942,37.66,79302.13,112.0,0.05553,2e-05,13.48185]
[1778711262977,37.66,79300.53,112.0,0.0555,2e-05,13.47542]
[1778711268013,37.66,79300.19,112.0,0.05549,2e-05,13.47522]
[1778711273048,37.66,79300.97,112.0,0.05552,2e-05,13.48053]
[1778711278083,37.66,79303.59,112.0,0.05559,2e-05,13.4948]
[1778711283118,37.66,79303.04,112.0,0.05559,2e-05,13.49342]
[1778711288153,37.66,79306.75,112.0,0.05569,2e-05,13.51296]
[1778711293188,37.67,79307.07,112.0,0.0557,2e-05,13.5157]
[1778711298223,37.67,79309.61,112.0,0.05577,2e-05,13.52935]
[1778711310307,37.67,79309.08,112.0,0.05577,2e-05,13.52928]
[1778711315342,37.67,79318.78,112.0,0.05601,2e-05,13.57597]
[1778711319463,37.67,79322.8,112.0,0.05611,2e-05,13.5962]
[1778711322175,37.67,79326.4,112.0,0.0562,2e-05,13.61429]
[1778711329440,37.67,79327.15,112.0,0.05622,2e-05,13.61857]
[1778711335482,37.67,79326.97,112.0,0.05622,2e-05,13.6181]
[1778711341524,37.67,79326.86,112.0,0.05622,2e-05,13.61797]
[1778711346559,37.67,79326.37,112.0,0.05621,2e-05,13.61591]
[1778711351596,37.67,79324.66,112.0,0.05617,2e-05,13.60783]
[1778711356631,37.67,79322.1,112.0,0.05611,2e-05,13.59563]
[1778711361666,37.68,79321.27,112.0,0.05609,2e-05,13.59205]
[1778711366701,37.68,79321.73,112.0,0.0561,2e-05,13.59485]
[1778711371737,37.68,79321.97,112.0,0.05611,2e-05,13.59461]
[1778711376772,37.68,79320.93,112.0,0.05608,2e-05,13.59002]
[1778711381807,37.68,79321.04,112.0,0.05609,2e-05,13.59111]
[1778711386842,37.68,79315.39,112.0,0.05595,2e-05,13.56383]
[1778711391877,37.68,79322.86,112.0,0.05614,2e-05,13.60134]
[1778711397088,37.68,79323.55,112.0,0.05616,2e-05,13.60513]
[1778711397289,37.68,79323.55,112.0,0.05616,2e-05,13.60513]
[1778711402955,37.68,79313.5,112.0,0.05591,2e-05,13.55616]
[1778711407990,37.68,79310.1,112.0,0.05583,2e-05,13.54022]
[1778711413025,37.68,79307.19,112.0,0.05576,2e-05,13.52685]
[1778711419067,37.68,79307.7,112.0,0.05578,2e-05,13.53058]
[1778711424102,37.68,79301.33,112.0,0.05563,2e-05,13.50026]
[1778711429137,37.69,79299.7,112.0,0.0556,2e-05,13.49344]
[1778711434172,37.69,79299.05,112.0,0.05558,2e-05,13.48951]
[1778711439207,37.69,79301.47,112.0,0.05565,2e-05,13.50268]
[1778711444242,37.69,79292.16,112.0,0.05542,2e-05,13.45832]
[1778711449277,37.69,79299.38,112.0,0.05561,2e-05,13.49516]
[1778711454312,37.69,79298.87,112.0,0.0556,2e-05,13.49391]
[1778711459347,37.69,79299.88,112.0,0.05563,2e-05,13.50012]
[1778711465842,37.69,79299.61,112.0,0.05563,2e-05,13.49952]
[1778711472438,37.7,79296.97,112.0,0.05558,2e-05,13.489]
[1778711477473,37.7,79297.32,112.0,0.05559,2e-05,13.492]
[1778711482386,37.7,79297.11,112.0,0.05559,2e-05,13.49198]
[1778711488769,37.7,79320.28,112.0,0.05617,2e-05,13.60703]
[1778711489086,37.7,79320.72,112.0,0.05619,2e-05,13.60935]
[1778711493044,37.7,79321.38,112.0,0.0562,2e-05,13.61071]
[1778711499628,37.7,79323.29,112.0,0.05625,2e-05,13.62059]
[1778711503193,37.7,79323.54,112.0,0.05625,2e-05,13.62198]
[1778711508691,37.7,79323.86,112.0,0.05626,2e-05,13.62386]
[1778711510591,37.7,79323.94,112.0,0.05626,2e-05,13.6243]
[1778711515740,37.7,79328.78,112.0,0.05639,3e-05,13.64841]
[1778711518821,37.7,79328.9,112.0,0.05639,3e-05,13.64902]
[1778711522838,37.7,79328.71,112.0,0.05639,3e-05,13.64811]
[1778711522984,37.7,79328.85,112.0,0.05639,3e-05,13.64882]
[1778711523145,37.7,79328.85,112.0,0.05639,3e-05,13.64882]
[1778711523243,37.7,79328.85,112.0,0.05639,3e-05,13.64882]
[1778711523354,37.7,79328.85,112.0,0.05639,3e-05,13.64882]
[1778711523642,37.7,79328.85,112.0,0.05639,3e-05,13.64882]
[1778711523731,37.7,79328.85,112.0,0.05639,3e-05,13.64882]
[1778711523780,37.7,79328.85,112.0,0.05639,3e-05,13.64882]
[1778711524817,37.7,79272.53,112.0,0.05499,2e-05,13.37207]
[1778711526022,37.7,79257.15,112.0,0.05462,2e-05,13.29743]
[1778711526831,37.7,79252.57,112.0,0.05451,2e-05,13.27558]
[1778711530388,37.7,79256.19,112.0,0.0546,2e-05,13.29331]
[1778711535894,37.7,79253.63,112.0,0.05453,2e-05,13.27937]
[1778711540932,37.7,79234.95,112.0,0.05407,2e-05,13.18759]
[1778711545967,37.7,79237.44,112.0,0.05413,2e-05,13.19912]
[1778711552009,37.7,79244.34,112.0,0.05428,2e-05,13.22984]
[1778711557044,37.7,79247.05,112.0,0.05434,2e-05,13.24216]
[1778711562151,37.7,79248.51,112.0,0.05438,2e-05,13.2487]
[1778711568123,37.7,79237.28,112.0,0.0541,2e-05,13.19295]
[1778711573158,37.7,79237.35,112.0,0.0541,2e-05,13.19277]
[1778711578193,37.69,79243.14,112.0,0.05423,2e-05,13.22024]
[1778711578953,37.69,79243.14,112.0,0.05423,2e-05,13.22024]
[1778711585247,37.7,79241.82,112.0,0.05421,2e-05,13.2146]
[1778711589927,37.7,79241.0,112.0,0.05419,2e-05,13.21109]
[1778711599344,37.69,79249.3,112.0,0.05438,2e-05,13.25027]
[1778711604379,37.69,79248.28,112.0,0.05435,2e-05,13.24437]
[1778711609414,37.69,79249.75,112.0,0.05438,2e-05,13.25059]
[1778711614449,37.69,79252.97,112.0,0.05445,2e-05,13.26327]
[1778711619484,37.69,79261.99,112.0,0.05467,2e-05,13.30613]
[1778711624519,37.69,79261.44,112.0,0.05464,2e-05,13.3021]
[1778711630561,37.69,79261.07,112.0,0.05463,2e-05,13.29868]
[1778711635596,37.69,79261.08,112.0,0.05462,2e-05,13.2974]
[1778711640631,37.68,79260.8,112.0,0.05461,2e-05,13.29474]
[1778711645669,37.68,79260.23,112.0,0.05459,2e-05,13.29068]
[1778711650706,37.68,79260.23,112.0,0.05458,2e-05,13.28943]
[1778711655741,37.68,79259.91,112.0,0.05457,2e-05,13.28664]
[1778711661738,37.68,79259.9,112.0,0.05456,2e-05,13.28635]
[1778711667825,37.68,79273.03,112.0,0.05487,2e-05,13.34742]
[1778711672860,37.68,79272.73,112.0,0.05485,2e-05,13.34226]
[1778711677895,37.67,79272.97,112.0,0.05484,2e-05,13.3418]
[1778711682930,37.67,79271.13,112.0,0.05479,2e-05,13.33119]
[1778711687966,37.67,79270.4,112.0,0.05476,2e-05,13.32609]
[1778711693001,37.67,79270.03,112.0,0.05475,2e-05,13.3228]
[1778711698037,37.67,79284.54,112.0,0.0551,2e-05,13.39204]
[1778711703072,37.67,79284.49,112.0,0.05508,2e-05,13.38978]
[1778711708107,37.66,79282.74,112.0,0.05503,2e-05,13.37886]
[1778711713874,37.66,79282.86,112.0,0.05502,2e-05,13.37793]
[1778711716020,37.66,79259.52,112.0,0.05445,2e-05,13.26295]
[1778711721199,37.66,79257.86,112.0,0.0544,2e-05,13.25345]
[1778711726234,37.66,79262.45,112.0,0.0545,2e-05,13.27476]
[1778711731269,37.66,79262.61,112.0,0.0545,2e-05,13.27247]
[1778711736304,37.65,79262.1,112.0,0.05448,2e-05,13.26894]
[1778711742347,37.65,79262.09,112.0,0.05447,2e-05,13.26768]
[1778711747381,37.65,79261.58,112.0,0.05445,2e-05,13.2641]
[1778711754430,37.65,79257.9,112.0,0.05436,2e-05,13.24498]
[1778711761479,37.65,79258.83,112.0,0.05437,2e-05,13.24833]
[1778711766515,37.65,79269.27,112.0,0.05462,2e-05,13.29818]
[1778711771550,37.65,79257.61,112.0,0.05433,2e-05,13.24027]
[1778711776585,37.65,79258.85,112.0,0.05436,2e-05,13.2455]
[1778711781622,37.65,79262.2,112.0,0.05444,2e-05,13.26091]
[1778711786656,37.64,79263.62,112.0,0.05447,2e-05,13.26687]
[1778711791691,37.64,79264.03,112.0,0.05446,2e-05,13.26586]
[1778711796726,37.64,79264.56,112.0,0.05447,2e-05,13.26744]
[1778711801761,37.64,79264.68,112.0,0.05447,2e-05,13.26703]
[1778711806796,37.64,79265.2,112.0,0.05448,2e-05,13.26858]
[1778711811831,37.64,79265.09,112.0,0.05447,2e-05,13.26705]
[1778711816866,37.64,79278.98,112.0,0.0548,2e-05,13.33367]
[1778711821901,37.64,79279.69,112.0,0.05481,2e-05,13.33563]
[1778711826936,37.64,79282.09,112.0,0.05486,2e-05,13.3458]
[1778711828296,37.63,79282.54,112.0,0.05487,2e-05,13.34769]
[1778711834018,37.63,79281.99,112.0,0.05485,2e-05,13.34366]
[1778711839126,37.63,79275.51,112.0,0.05469,2e-05,13.31077]
[1778711846073,37.63,79272.45,112.0,0.0546,2e-05,13.29432]
[1778711851108,37.63,79271.73,112.0,0.05457,2e-05,13.28792]
[1778711856143,37.63,79271.83,112.0,0.05457,2e-05,13.28758]
[1778711861178,37.63,79271.0,112.0,0.05455,2e-05,13.28273]
[1778711866213,37.63,79271.2,112.0,0.05455,2e-05,13.28293]
[1778711874270,37.63,79271.05,112.0,0.05454,2e-05,13.28081]
[1778711881319,37.62,79271.15,112.0,0.05453,2e-05,13.28025]
[1778711886354,37.62,79275.39,112.0,0.05463,2e-05,13.30008]
[1778711891389,37.62,79277.95,112.0,0.05469,2e-05,13.31165]
[1778711896424,37.62,79279.04,112.0,0.05471,2e-05,13.31596]
[1778711901463,37.62,79280.14,112.0,0.05473,2e-05,13.3203]
[1778711907506,37.62,79280.09,112.0,0.05473,2e-05,13.31881]
[1778711912542,37.62,79280.48,112.0,0.05472,2e-05,13.31766]
[1778711917577,37.62,79280.2,112.0,0.05471,2e-05,13.31526]
[1778711922612,37.62,79280.58,112.0,0.05472,2e-05,13.31611]
[1778711927647,37.61,79279.14,112.0,0.05467,2e-05,13.30807]
[1778711932682,37.61,79278.76,112.0,0.05466,2e-05,13.30526]
[1778711937717,37.61,79279.31,112.0,0.05467,2e-05,13.307]
[1778711942752,37.61,79275.59,112.0,0.05457,2e-05,13.28795]
[1778711947787,37.61,79285.92,112.0,0.05482,2e-05,13.33759]
[1778711952822,37.61,79285.13,112.0,0.0548,2e-05,13.33258]
[1778711957859,37.61,79274.24,112.0,0.05452,2e-05,13.2783]
[1778711960115,37.61,79273.62,112.0,0.05451,2e-05,13.27507]
[1778711965915,37.61,79274.67,112.0,0.05453,2e-05,13.27882]
[1778711970952,37.61,79284.24,112.0,0.05475,2e-05,13.32434]
[1778711975988,37.6,79282.99,112.0,0.05471,2e-05,13.31489]
[1778711982030,37.6,79283.95,112.0,0.05473,2e-05,13.31803]
[1778711988073,37.6,79285.24,112.0,0.05475,2e-05,13.32274]
[1778711993108,37.6,79290.51,112.0,0.05487,2e-05,13.34717]
[1778711998143,37.6,79301.22,112.0,0.05513,2e-05,13.398]
[1778712003178,37.6,79306.54,112.0,0.05525,2e-05,13.4221]
[1778712008264,37.59,79315.43,112.0,0.05546,2e-05,13.46361]
[1778712014255,37.59,79314.64,112.0,0.05542,2e-05,13.45686]
[1778712019290,37.59,79314.46,112.0,0.0554,2e-05,13.45363]
[1778712024325,37.58,79320.06,112.0,0.05553,2e-05,13.47879]
[1778712029361,37.58,79318.58,112.0,0.05548,2e-05,13.46888]
[1778712034397,37.58,79317.69,112.0,0.05544,2e-05,13.46006]
[1778712039432,37.58,79317.31,112.0,0.05542,2e-05,13.45585]
[1778712045120,37.57,79335.55,112.0,0.05586,2e-05,13.54342]
[1778712050509,37.57,79336.49,112.0,0.05586,2e-05,13.54395]
[1778712055544,37.57,79341.45,112.0,0.05597,2e-05,13.56542]
[1778712060579,37.56,79341.79,112.0,0.05596,2e-05,13.56397]
[1778712065614,37.56,79342.09,112.0,0.05595,2e-05,13.56236]
[1778712067818,37.56,79343.52,112.0,0.05598,2e-05,13.56882]
[1778712068423,37.56,79344.65,112.0,0.05601,2e-05,13.57379]
[1778712068561,37.56,79344.65,112.0,0.05601,2e-05,13.57379]
[1778712074229,37.56,79360.32,112.0,0.0564,3e-05,13.65064]
[1778712074501,37.56,79359.5,112.0,0.05637,3e-05,13.64635]
[1778712075689,37.56,79360.29,112.0,0.05639,3e-05,13.65004]
[1778712075790,37.56,79359.71,112.0,0.05638,3e-05,13.64695]
[1778712081175,37.55,79357.32,112.0,0.0563,3e-05,13.6321]
[1778712085986,37.55,79370.75,112.0,0.05662,3e-05,13.69514]
[1778712085994,37.55,79370.75,112.0,0.05662,3e-05,13.69514]
[1778712086087,37.55,79370.17,112.0,0.0566,3e-05,13.69152]
[1778712092162,37.55,79369.72,112.0,0.05658,3e-05,13.68783]
[1778712092263,37.55,79369.45,112.0,0.05657,3e-05,13.68416]
[1778712097839,37.54,79369.29,112.0,0.05654,3e-05,13.67858]
[1778712102874,37.54,79368.83,112.0,0.05651,3e-05,13.67235]
[1778712107909,37.53,79374.93,112.0,0.05664,3e-05,13.69873]
[1778712112944,37.53,79384.22,112.0,0.05685,3e-05,13.74086]
[1778712114930,37.53,79384.49,112.0,0.05685,3e-05,13.74133]
[1778712114958,37.53,79384.48,112.0,0.05685,3e-05,13.7404]
[1778712118945,37.53,79393.17,112.0,0.05706,3e-05,13.7827]
[1778712121005,37.53,79393.62,112.0,0.05707,3e-05,13.78441]
[1778712128511,37.52,79394.52,112.0,0.05708,3e-05,13.78583]
[1778712134442,37.52,79392.77,112.0,0.05703,3e-05,13.77615]
[1778712138140,37.52,79382.09,112.0,0.05676,3e-05,13.72257]
[1778712143938,37.52,79383.61,112.0,0.05679,3e-05,13.72851]
[1778712146754,37.52,79383.89,112.0,0.05679,3e-05,13.72892]
[1778712152218,37.52,79406.16,112.0,0.05734,3e-05,13.83726]
[1778712153576,37.52,79402.9,112.0,0.05726,3e-05,13.82075]
[1778712159541,37.52,79401.92,112.0,0.05723,3e-05,13.81475]
[1778712165310,37.52,79406.96,112.0,0.05735,3e-05,13.83891]
[1778712169924,37.52,79404.6,112.0,0.05728,3e-05,13.82628]
[1778712175380,37.51,79390.18,112.0,0.05691,3e-05,13.75326]
[1778712176614,37.51,79389.78,112.0,0.0569,3e-05,13.75114]
[1778712177394,37.51,79389.86,112.0,0.0569,3e-05,13.75147]
[1778712182429,37.51,79392.07,112.0,0.05695,3e-05,13.7595]
[1778712187464,37.51,79389.72,112.0,0.05687,3e-05,13.74475]
[1778712189628,37.51,79390.73,112.0,0.05689,3e-05,13.74861]
[1778712195520,37.5,79391.37,112.0,0.05688,3e-05,13.74682]
[1778712200555,37.5,79391.12,112.0,0.05685,3e-05,13.7412]
[1778712205590,37.49,79394.59,112.0,0.05691,3e-05,13.75407]
[1778712209441,37.49,79394.7,112.0,0.05691,3e-05,13.75279]
[1778712209451,37.49,79394.82,112.0,0.0569,3e-05,13.75162]
[1778712213440,37.49,79401.67,112.0,0.05706,3e-05,13.78275]
[1778712219688,37.49,79403.91,112.0,0.05711,3e-05,13.79272]
[1778712226029,37.49,79404.43,112.0,0.05712,3e-05,13.79484]
[1778712226129,37.48,79404.56,112.0,0.05712,3e-05,13.79525]
[1778712231302,37.48,79405.07,112.0,0.05712,3e-05,13.79521]
[1778712236807,37.48,79402.91,112.0,0.05704,3e-05,13.77813]
[1778712246877,37.47,79402.35,112.0,0.05697,3e-05,13.76624]
[1778712251912,37.46,79400.81,112.0,0.05691,3e-05,13.7541]
[1778712256947,37.46,79401.85,112.0,0.05692,3e-05,13.75496]
[1778712261982,37.45,79402.0,112.0,0.0569,3e-05,13.75137]
[1778712267017,37.45,79401.46,112.0,0.05686,3e-05,13.74437]
[1778712268302,37.45,79401.46,112.0,0.05686,3e-05,13.74437]
[1778712274066,37.44,79396.1,112.0,0.05669,3e-05,13.71001]
[1778712279102,37.44,79397.68,112.0,0.05671,3e-05,13.71423]
[1778712284137,37.43,79398.27,112.0,0.0567,3e-05,13.71348]
[1778712289172,37.43,79405.31,112.0,0.05686,3e-05,13.74488]
[1778712291532,37.43,79405.31,112.0,0.05686,3e-05,13.74488]
[1778712291574,37.43,79405.45,112.0,0.05686,3e-05,13.74401]
[1778712297228,37.43,79408.74,112.0,0.05693,3e-05,13.75887]
[1778712302765,37.43,79407.33,112.0,0.05689,3e-05,13.75072]
[1778712308198,37.43,79406.65,112.0,0.05687,3e-05,13.74669]
[1778712313340,37.42,79406.13,112.0,0.05686,3e-05,13.74397]
[1778712318375,37.42,79411.69,112.0,0.057,3e-05,13.77168]
[1778712324417,37.42,79410.32,112.0,0.05696,3e-05,13.76453]
[1778712327100,37.42,79411.15,112.0,0.05698,3e-05,13.76858]
[1778712330459,37.42,79425.27,112.0,0.05734,3e-05,13.83911]
[1778712334487,37.42,79425.08,112.0,0.05732,3e-05,13.83547]
[1778712340529,37.42,79426.6,112.0,0.05736,3e-05,13.84214]
[1778712345631,37.42,79432.74,112.0,0.05751,3e-05,13.8721]
[1778712350669,37.42,79428.2,112.0,0.05739,3e-05,13.84832]
[1778712356711,37.42,79427.51,112.0,0.05737,3e-05,13.84382]
[1778712361746,37.42,79427.56,112.0,0.05736,3e-05,13.84324]
[1778712366030,37.42,79429.12,112.0,0.0574,3e-05,13.85057]
[1778712368379,37.42,79432.58,112.0,0.05749,3e-05,13.86744]
[1778712373831,37.42,79438.28,112.0,0.05762,3e-05,13.89457]
[1778712378866,37.41,79439.44,112.0,0.05765,3e-05,13.89918]
[1778712383901,37.41,79443.11,112.0,0.05773,3e-05,13.9164]
[1778712388936,37.41,79442.02,112.0,0.0577,3e-05,13.90953]
[1778712390738,37.41,79442.02,112.0,0.0577,3e-05,13.90953]
[1778712396993,37.41,79445.99,112.0,0.05778,3e-05,13.9252]
[1778712402029,37.41,79445.98,112.0,0.05777,3e-05,13.9237]
[1778712402951,37.41,79445.98,112.0,0.05777,3e-05,13.9237]
[1778712408071,37.41,79459.84,112.0,0.05812,3e-05,13.99167]
[1778712411328,37.41,79459.5,112.0,0.05811,3e-05,13.98917]
[1778712413393,37.4,79460.12,112.0,0.05812,3e-05,13.99153]
[1778712420155,37.4,79454.81,112.0,0.05796,3e-05,13.96169]
[1778712425190,37.4,79462.9,112.0,0.05816,3e-05,14.00086]
[1778712430226,37.4,79461.2,112.0,0.05811,3e-05,13.9903]
[1778712435261,37.4,79467.43,112.0,0.05826,3e-05,14.01983]
[1778712439624,37.39,79466.24,112.0,0.05822,3e-05,14.01253]
[1778712445331,37.39,79466.8,112.0,0.05822,3e-05,14.01242]
[1778712450366,37.39,79463.63,112.0,0.05813,3e-05,13.99436]
[1778712455401,37.39,79459.71,112.0,0.05801,3e-05,13.97068]
[1778712461443,37.38,79460.85,112.0,0.05803,3e-05,13.9743]
[1778712466478,37.38,79469.31,112.0,0.05824,3e-05,14.01531]
[1778712472520,37.38,79469.73,112.0,0.05824,3e-05,14.01498]
[1778712477555,37.38,79470.8,112.0,0.05825,3e-05,14.0183]
[1778712481073,37.38,79469.81,112.0,0.05822,3e-05,14.01203]
[1778712486618,37.37,79454.38,112.0,0.05781,3e-05,13.93193]
[1778712491653,37.37,79455.33,112.0,0.05783,3e-05,13.9353]
[1778712497695,37.37,79453.81,112.0,0.05778,3e-05,13.92592]
[1778712499613,37.37,79451.88,112.0,0.05773,3e-05,13.91591]
[1778712504744,37.37,79443.35,112.0,0.0575,3e-05,13.87153]
[1778712509779,37.37,79442.79,112.0,0.05748,3e-05,13.8678]
[1778712514814,37.37,79442.92,112.0,0.05747,3e-05,13.86551]
[1778712519852,37.37,79444.99,112.0,0.05752,3e-05,13.87501]
[1778712521998,37.37,79444.79,112.0,0.05752,3e-05,13.87362]
[1778712522874,37.37,79444.65,112.0,0.05751,3e-05,13.87272]
[1778712524591,37.37,79436.49,112.0,0.0573,3e-05,13.83095]
[1778712524888,37.36,79436.04,112.0,0.05728,3e-05,13.82797]
[1778712526651,37.36,79436.63,112.0,0.0573,3e-05,13.83081]
[1778712526903,37.36,79437.53,112.0,0.05732,3e-05,13.83522]
[1778712531938,37.36,79433.99,112.0,0.05721,3e-05,13.81416]
[1778712537687,37.36,79430.34,112.0,0.05711,3e-05,13.79393]
[1778712542907,37.35,79421.26,112.0,0.05686,3e-05,13.74426]
[1778712548050,37.35,79423.82,112.0,0.0569,3e-05,13.75353]
[1778712553730,37.35,79424.65,112.0,0.05692,3e-05,13.75609]
[1778712559127,37.34,79417.2,112.0,0.0567,3e-05,13.71463]
[1778712564162,37.34,79422.56,112.0,0.05683,3e-05,13.73911]
[1778712568339,37.34,79421.94,112.0,0.0568,3e-05,13.73453]
[1778712568357,37.34,79421.94,112.0,0.0568,3e-05,13.73453]
[1778712576246,37.34,79422.66,112.0,0.05679,3e-05,13.73167]
[1778712581281,37.33,79421.36,112.0,0.05675,3e-05,13.72272]
[1778712587323,37.33,79421.0,112.0,0.05672,3e-05,13.71808]
[1778712592358,37.33,79420.81,112.0,0.05671,3e-05,13.71481]
[1778712597393,37.33,79421.2,112.0,0.0567,3e-05,13.71445]
[1778712602428,37.32,79421.08,112.0,0.05669,3e-05,13.71156]
[1778712604753,37.32,79421.09,112.0,0.05669,3e-05,13.71116]
[1778712604768,37.32,79421.09,112.0,0.05669,3e-05,13.71116]
[1778712604807,37.32,79421.42,112.0,0.05669,3e-05,13.71236]
[1778712605719,37.32,79421.42,112.0,0.05669,3e-05,13.71236]
[1778712612054,37.32,79437.5,112.0,0.0571,3e-05,13.79317]
[1778712617533,37.32,79436.33,112.0,0.05707,3e-05,13.78685]
[1778712622568,37.32,79437.58,112.0,0.0571,3e-05,13.79293]
[1778712627603,37.32,79438.45,112.0,0.05712,3e-05,13.79704]
[1778712633645,37.32,79438.42,112.0,0.05711,3e-05,13.79447]
[1778712639687,37.32,79443.54,112.0,0.05724,3e-05,13.81985]
[1778712644722,37.32,79442.82,112.0,0.05722,3e-05,13.81579]
[1778712647845,37.32,79442.7,112.0,0.05721,3e-05,13.81502]
[1778712654040,37.32,79433.63,112.0,0.05698,3e-05,13.76918]
[1778712659830,37.32,79431.47,112.0,0.05693,3e-05,13.75833]
[1778712662514,37.32,79431.25,112.0,0.05692,3e-05,13.75723]
[1778712662518,37.32,79431.21,112.0,0.05692,3e-05,13.75704]
[1778712667886,37.32,79430.83,112.0,0.0569,3e-05,13.75253]
[1778712678965,37.31,79430.59,112.0,0.05686,3e-05,13.74573]
[1778712684039,37.31,79438.02,112.0,0.05704,3e-05,13.78149]
[1778712688677,37.31,79437.02,112.0,0.057,3e-05,13.7737]
[1778712689037,37.31,79436.38,112.0,0.05698,3e-05,13.7694]
[1778712694072,37.31,79434.86,112.0,0.05693,3e-05,13.7597]
[1778712696926,37.31,79434.32,112.0,0.05692,3e-05,13.75699]
[1778712697093,37.31,79433.76,112.0,0.05691,3e-05,13.7542]
[1778712702737,37.3,79432.57,112.0,0.05687,3e-05,13.74621]
[1778712702786,37.3,79432.76,112.0,0.05686,3e-05,13.74617]
[1778712705770,37.3,79437.48,112.0,0.05699,3e-05,13.76992]
[1778712713209,37.3,79445.67,112.0,0.05719,3e-05,13.81072]
[1778712719251,37.3,79447.58,112.0,0.05724,3e-05,13.81992]
[1778712720715,37.3,79447.58,112.0,0.05724,3e-05,13.81992]
[1778712724141,37.3,79457.43,112.0,0.05749,3e-05,13.8693]
[1778712733349,37.3,79464.05,112.0,0.05765,3e-05,13.90069]
[1778712735069,37.3,79464.05,112.0,0.05765,3e-05,13.90069]
[1778712739627,37.3,79465.21,112.0,0.05767,3e-05,13.9055]
[1778712739636,37.3,79465.21,112.0,0.05767,3e-05,13.9055]
[1778712747807,37.3,79464.93,112.0,0.05766,3e-05,13.90301]
[1778712753489,37.29,79463.72,112.0,0.05761,3e-05,13.8928]
[1778712754538,37.29,79463.72,112.0,0.05761,3e-05,13.8928]
[1778712760538,37.29,79461.49,112.0,0.05755,3e-05,13.88026]
[1778712766580,37.29,79459.04,112.0,0.05748,3e-05,13.86698]
[1778712772622,37.29,79460.12,112.0,0.0575,3e-05,13.87147]
[1778712779671,37.29,79460.14,112.0,0.0575,3e-05,13.87048]
[1778712785713,37.29,79460.52,112.0,0.0575,3e-05,13.87148]
[1778712790748,37.29,79460.85,112.0,0.05751,3e-05,13.87235]
[1778712795783,37.29,79461.44,112.0,0.05752,3e-05,13.87453]
[1778712800819,37.29,79462.08,112.0,0.05753,3e-05,13.87697]
[1778712801885,37.29,79462.08,112.0,0.05753,3e-05,13.87697]
[1778712806914,37.29,79458.96,112.0,0.05745,3e-05,13.86059]
[1778712812903,37.29,79452.74,112.0,0.05727,3e-05,13.82621]
[1778712817938,37.28,79454.05,112.0,0.0573,3e-05,13.83237]
[1778712818358,37.28,79454.05,112.0,0.0573,3e-05,13.83237]
[1778712818945,37.28,79454.49,112.0,0.05732,3e-05,13.8345]
[1778712824988,37.28,79454.75,112.0,0.0573,3e-05,13.83207]
[1778712831029,37.28,79455.25,112.0,0.0573,3e-05,13.83088]
[1778712834827,37.28,79454.24,112.0,0.05726,3e-05,13.82394]
[1778712835058,37.27,79455.13,112.0,0.05728,3e-05,13.82782]
[1778712836890,37.27,79455.17,112.0,0.05728,3e-05,13.82795]
[1778712837072,37.27,79455.1,112.0,0.05728,3e-05,13.82751]
[1778712842107,37.27,79455.39,112.0,0.05727,3e-05,13.82593]
[1778712848149,37.27,79456.1,112.0,0.05727,3e-05,13.82587]
[1778712848418,37.27,79456.1,112.0,0.05727,3e-05,13.82587]
[1778712858226,37.26,79456.41,112.0,0.05724,3e-05,13.82118]
[1778712863261,37.26,79456.71,112.0,0.05724,3e-05,13.81958]
[1778712868444,37.26,79456.73,112.0,0.05723,3e-05,13.81782]
[1778712875346,37.25,79457.16,112.0,0.05719,3e-05,13.81141]
[1778712880381,37.25,79456.73,112.0,0.05717,3e-05,13.80594]
[1778712885416,37.24,79456.87,112.0,0.05715,3e-05,13.80338]
[1778712890451,37.24,79458.17,112.0,0.05717,3e-05,13.80669]
[1778712896493,37.23,79457.48,112.0,0.05713,3e-05,13.79935]
[1778712901528,37.23,79457.35,112.0,0.05711,3e-05,13.79552]
[1778712906563,37.23,79458.25,112.0,0.05712,3e-05,13.7969]
[1778712909505,37.23,79460.04,112.0,0.05716,3e-05,13.80466]
[1778712909646,37.23,79460.04,112.0,0.05716,3e-05,13.80466]
[1778712909719,37.23,79460.04,112.0,0.05716,3e-05,13.80466]
[1778712911519,37.22,79440.12,112.0,0.05664,3e-05,13.70294]
[1778712916802,37.22,79423.63,112.0,0.0562,3e-05,13.61566]
[1778712922677,37.21,79421.59,112.0,0.05612,3e-05,13.59974]
[1778712927691,37.21,79421.54,112.0,0.0561,3e-05,13.5964]
[1778712932276,37.21,79421.9,112.0,0.05609,3e-05,13.59514]
[1778712932298,37.21,79429.91,112.0,0.05628,3e-05,13.63238]
[1778712934307,37.21,79429.91,112.0,0.05628,3e-05,13.63162]
[1778712934331,37.21,79429.91,112.0,0.05628,3e-05,13.63162]
[1778712934315,37.21,79431.93,112.0,0.05633,3e-05,13.64083]
[1778712934464,37.21,79431.93,112.0,0.05633,3e-05,13.64083]
[1778712934481,37.21,79431.93,112.0,0.05633,3e-05,13.64083]
[1778712934711,37.21,79431.93,112.0,0.05633,3e-05,13.64083]
[1778712934882,37.21,79431.93,112.0,0.05633,3e-05,13.64083]
[1778712935276,37.21,79431.93,112.0,0.05633,3e-05,13.64083]
[1778712935377,37.2,79445.8,112.0,0.05667,3e-05,13.70947]
[1778712936773,37.2,79457.29,112.0,0.05697,3e-05,13.76747]
[1778712936999,37.2,79457.29,112.0,0.05697,3e-05,13.76747]
[1778712937786,37.2,79455.58,112.0,0.05692,3e-05,13.7591]
[1778712941906,37.2,79452.53,112.0,0.05685,3e-05,13.74365]
[1778712943964,37.2,79451.97,112.0,0.05683,3e-05,13.74061]
[1778712944064,37.2,79452.01,112.0,0.05683,3e-05,13.7405]
[1778712949873,37.2,79450.6,112.0,0.05677,3e-05,13.72844]
[1778712954908,37.19,79451.37,112.0,0.05677,3e-05,13.72825]
[1778712959943,37.19,79445.93,112.0,0.05661,3e-05,13.69691]
[1778712964978,37.19,79435.72,112.0,0.05633,3e-05,13.64196]
[1778712965936,37.19,79435.72,112.0,0.05633,3e-05,13.64196]
[1778712972027,37.18,79431.14,112.0,0.05618,3e-05,13.61351]
[1778712977062,37.18,79425.59,112.0,0.05602,3e-05,13.5819]
[1778712982097,37.17,79425.47,112.0,0.056,3e-05,13.57766]
[1778712987132,37.17,79424.94,112.0,0.05597,3e-05,13.57142]
[1778712992167,37.17,79416.79,112.0,0.05574,3e-05,13.52516]
[1778712997202,37.16,79416.62,112.0,0.05572,3e-05,13.52112]
[1778713002237,37.16,79411.09,112.0,0.05556,3e-05,13.49046]
[1778713007274,37.16,79407.33,112.0,0.05545,3e-05,13.46889]
[1778713012309,37.15,79408.71,112.0,0.05547,3e-05,13.47305]
[1778713017344,37.15,79413.54,112.0,0.05558,3e-05,13.49434]
[1778713022379,37.15,79427.38,112.0,0.05591,3e-05,13.56006]
[1778713027414,37.14,79428.66,112.0,0.05592,3e-05,13.56303]
[1778713032719,37.14,79428.55,112.0,0.05591,3e-05,13.56042]
[1778713037832,37.14,79420.26,112.0,0.05567,3e-05,13.51366]
[1778713044539,37.13,79417.94,112.0,0.05559,3e-05,13.49796]
[1778713050581,37.13,79418.06,112.0,0.05558,3e-05,13.49509]
[1778713055616,37.12,79418.51,112.0,0.05557,3e-05,13.49244]
[1778713060786,37.12,79419.24,112.0,0.05557,3e-05,13.49378]
[1778713065686,37.12,79442.08,112.0,0.05613,3e-05,13.60445]
[1778713073743,37.11,79445.02,112.0,0.05617,3e-05,13.61327]
[1778713078778,37.11,79445.04,112.0,0.05616,3e-05,13.60964]
[1778713082127,37.11,79444.87,112.0,0.05614,3e-05,13.6073]
[1778713082137,37.11,79444.87,112.0,0.05614,3e-05,13.6073]
[1778713082223,37.11,79444.79,112.0,0.05614,3e-05,13.60616]
[1778713087841,37.1,79450.29,112.0,0.05627,3e-05,13.63236]
[1778713092877,37.1,79449.64,112.0,0.05625,3e-05,13.62787]
[1778713097912,37.1,79449.78,112.0,0.05624,3e-05,13.62739]
[1778713102947,37.1,79453.05,112.0,0.05632,3e-05,13.64255]
[1778713106021,37.1,79453.13,112.0,0.05632,3e-05,13.64269]
[1778713106121,37.1,79453.0,112.0,0.05632,3e-05,13.64152]
[1778713108007,37.1,79453.0,112.0,0.05632,3e-05,13.64152]
[1778713112644,37.1,79452.88,112.0,0.05631,3e-05,13.64028]
[1778713112732,37.1,79452.88,112.0,0.05629,3e-05,13.63665]
[1778713118052,37.1,79452.16,112.0,0.05627,3e-05,13.63178]
[1778713123087,37.09,79448.25,112.0,0.05616,3e-05,13.61103]
[1778713128122,37.09,79448.41,112.0,0.05616,3e-05,13.61077]
[1778713128610,37.09,79448.41,112.0,0.05616,3e-05,13.61077]
[1778713134164,37.1,79447.09,112.0,0.05614,3e-05,13.6056]
[1778713140207,37.1,79446.6,112.0,0.05613,3e-05,13.60517]
[1778713145242,37.1,79444.08,112.0,0.05608,3e-05,13.59424]
[1778713147975,37.1,79444.11,112.0,0.05608,3e-05,13.5951]
[1778713148263,37.1,79443.87,112.0,0.05608,3e-05,13.59425]
[1778713153298,37.1,79431.5,112.0,0.05576,3e-05,13.5317]
[1778713159340,37.1,79430.56,112.0,0.05574,3e-05,13.52654]
[1778713163013,37.1,79430.0,112.0,0.05572,3e-05,13.52359]
[1778713169411,37.09,79426.27,112.0,0.05561,3e-05,13.50127]
[1778713174446,37.09,79426.01,112.0,0.05558,3e-05,13.49511]
[1778713179481,37.09,79429.41,112.0,0.05565,3e-05,13.50925]
[1778713184516,37.09,79430.0,112.0,0.05565,3e-05,13.50931]
[1778713184668,37.09,79430.0,112.0,0.05565,3e-05,13.50931]
[1778713190558,37.08,79430.85,112.0,0.05567,3e-05,13.51232]
[1778713198620,37.08,79430.37,112.0,0.05565,3e-05,13.50889]
[1778713198684,37.08,79430.37,112.0,0.05565,3e-05,13.50889]
[1778713204662,37.08,79430.99,112.0,0.05565,3e-05,13.50842]
[1778713209697,37.08,79434.91,112.0,0.05573,3e-05,13.52502]
[1778713214732,37.07,79435.1,112.0,0.05572,3e-05,13.52297]
[1778713219767,37.07,79436.2,112.0,0.05573,3e-05,13.52549]
[1778713224802,37.07,79437.22,112.0,0.05574,3e-05,13.52761]
[1778713230844,37.06,79436.8,112.0,0.05571,3e-05,13.52192]
[1778713236886,37.06,79436.49,112.0,0.05568,3e-05,13.51482]
[1778713241921,37.06,79435.77,112.0,0.05564,3e-05,13.50835]
[1778713246260,37.06,79436.91,112.0,0.05566,3e-05,13.51234]
[1778713246272,37.05,79437.85,112.0,0.05568,3e-05,13.51648]
[1778713251991,37.05,79452.76,112.0,0.05606,3e-05,13.59053]
[1778713257714,37.05,79454.66,112.0,0.0561,3e-05,13.59938]
[1778713267097,37.05,79456.01,112.0,0.05613,3e-05,13.60425]
[1778713272132,37.05,79458.98,112.0,0.0562,3e-05,13.61824]
[1778713275791,37.05,79468.32,112.0,0.05643,3e-05,13.66457]
[1778713278263,37.05,79470.52,112.0,0.05649,3e-05,13.6757]
[1778713278628,37.05,79470.52,112.0,0.05649,3e-05,13.6757]
[1778713279814,37.05,79492.48,112.0,0.05705,3e-05,13.78697]
[1778713279844,37.05,79492.48,112.0,0.05705,3e-05,13.78697]
[1778713280514,37.05,79492.48,112.0,0.05705,3e-05,13.78697]
[1778713286777,37.05,79485.34,112.0,0.05687,3e-05,13.7518]
[1778713291871,37.05,79485.4,112.0,0.05687,3e-05,13.75086]
[1778713298318,37.05,79484.59,112.0,0.05686,3e-05,13.7477]
[1778713303353,37.05,79483.99,112.0,0.05684,3e-05,13.74535]
[1778713305080,37.05,79483.83,112.0,0.05684,3e-05,13.74468]
[1778713305152,37.05,79483.83,112.0,0.05684,3e-05,13.74468]
[1778713305702,37.05,79475.82,112.0,0.05664,3e-05,13.70443]
[1778713305938,37.05,79475.82,112.0,0.05664,3e-05,13.70443]
[1778713311364,37.05,79454.45,112.0,0.05608,3e-05,13.5946]
[1778713317737,37.05,79452.06,112.0,0.05601,3e-05,13.58097]
[1778713322290,37.04,79452.22,112.0,0.05599,3e-05,13.57709]
[1778713327521,37.04,79440.71,112.0,0.05568,3e-05,13.51614]
[1778713332556,37.04,79439.28,112.0,0.05563,3e-05,13.50615]
[1778713337591,37.04,79431.32,112.0,0.05542,3e-05,13.46381]
[1778713345647,37.03,79431.41,112.0,0.0554,3e-05,13.46037]
[1778713351689,37.03,79431.73,112.0,0.05539,3e-05,13.45706]
[1778713356725,37.03,79432.22,112.0,0.05539,3e-05,13.45714]
[1778713363775,37.02,79432.2,112.0,0.05537,3e-05,13.45368]
[1778713368813,37.02,79440.75,112.0,0.05557,3e-05,13.49336]
[1778713373848,37.02,79443.06,112.0,0.05561,3e-05,13.50225]
[1778713378883,37.01,79439.13,112.0,0.0555,3e-05,13.48001]
[1778713382911,37.01,79416.31,112.0,0.05492,2e-05,13.36442]
[1778713387976,37.01,79416.53,112.0,0.05491,2e-05,13.36386]
[1778713392981,37.01,79406.33,112.0,0.05465,2e-05,13.31168]
[1778713398016,37.01,79406.69,112.0,0.05465,2e-05,13.31225]
[1778713405065,37.01,79406.59,112.0,0.05464,2e-05,13.31007]
[1778713410362,37.0,79407.06,112.0,0.05465,2e-05,13.31145]
[1778713410444,37.0,79407.13,112.0,0.05465,2e-05,13.31155]
[1778713416142,37.0,79400.82,112.0,0.05448,2e-05,13.27657]
[1778713416925,37.0,79400.82,112.0,0.05448,2e-05,13.27657]
[1778713417951,37.0,79399.81,112.0,0.05445,2e-05,13.27133]
[1778713423191,37.0,79399.59,112.0,0.05444,2e-05,13.26883]
[1778713428227,37.0,79391.05,112.0,0.05422,2e-05,13.22544]
[1778713433263,37.0,79388.23,112.0,0.05415,2e-05,13.21068]
[1778713436670,37.0,79388.45,112.0,0.05415,2e-05,13.21148]
[1778713442569,37.0,79383.73,112.0,0.05403,2e-05,13.18751]
[1778713446354,37.0,79398.59,112.0,0.05439,2e-05,13.26012]
[1778713449375,37.0,79393.89,112.0,0.05427,2e-05,13.23622]
[1778713454410,37.0,79390.47,112.0,0.05418,2e-05,13.21846]
[1778713459460,36.99,79396.57,112.0,0.05433,2e-05,13.24784]
[1778713464495,36.99,79385.23,112.0,0.05405,2e-05,13.19087]
[1778713471544,36.99,79384.61,112.0,0.05402,2e-05,13.18505]
[1778713476579,36.99,79386.38,112.0,0.05406,2e-05,13.19325]
[1778713481614,36.99,79399.96,112.0,0.05439,2e-05,13.25945]
[1778713486649,36.99,79381.63,112.0,0.05393,2e-05,13.1679]
[1778713491684,36.99,79376.22,112.0,0.0538,2e-05,13.14086]
[1778713495168,36.99,79373.06,112.0,0.05372,2e-05,13.12522]
[1778713500747,36.99,79367.64,112.0,0.05359,2e-05,13.09868]
[1778713501051,36.99,79367.64,112.0,0.05359,2e-05,13.09868]
[1778713505649,36.99,79369.44,112.0,0.05363,2e-05,13.1077]
[1778713505661,36.99,79369.44,112.0,0.05363,2e-05,13.1077]
[1778713506482,36.99,79377.47,112.0,0.05383,2e-05,13.14722]
[1778713506563,36.99,79377.47,112.0,0.05383,2e-05,13.14722]
[1778713511846,36.99,79390.52,112.0,0.05415,2e-05,13.21127]
[1778713513745,36.99,79387.86,112.0,0.05408,2e-05,13.19786]
[1778713518876,36.99,79379.19,112.0,0.05387,2e-05,13.15449]
[1778713525928,36.99,79380.48,112.0,0.0539,2e-05,13.16041]
[1778713530963,36.99,79379.67,112.0,0.05387,2e-05,13.15611]
[1778713535998,36.99,79399.26,112.0,0.05435,2e-05,13.25009]
[1778713541033,36.99,79399.26,112.0,0.05434,2e-05,13.24905]
[1778713546072,36.99,79398.83,112.0,0.05433,2e-05,13.246]
[1778713551945,36.98,79407.76,112.0,0.05454,2e-05,13.28939]
[1778713557145,36.98,79419.1,112.0,0.05482,2e-05,13.34365]
[1778713562172,36.98,79418.11,112.0,0.05478,2e-05,13.33737]
[1778713568224,36.98,79410.46,112.0,0.05458,2e-05,13.29713]
[1778713573259,36.98,79407.57,112.0,0.0545,2e-05,13.28147]
[1778713579301,36.98,79399.14,112.0,0.05429,2e-05,13.23842]
[1778713584336,36.97,79386.95,112.0,0.05398,2e-05,13.17751]
[1778713589371,36.97,79390.8,112.0,0.05407,2e-05,13.19602]
[1778713593825,36.97,79391.03,112.0,0.05407,2e-05,13.19481]
[1778713594013,36.97,79391.03,112.0,0.05407,2e-05,13.19481]
[1778713594092,36.97,79391.03,112.0,0.05407,2e-05,13.19481]
[1778713599216,36.97,79411.34,112.0,0.05457,2e-05,13.29462]
[1778713604476,36.97,79410.81,112.0,0.05455,2e-05,13.29056]
[1778713609511,36.97,79411.2,112.0,0.05455,2e-05,13.29121]
[1778713614546,36.97,79415.26,112.0,0.05465,2e-05,13.31001]
[1778713619581,36.97,79413.96,112.0,0.05461,2e-05,13.30216]
[1778713624616,36.97,79419.37,112.0,0.05473,2e-05,13.32765]
[1778713630156,36.96,79416.33,112.0,0.05465,2e-05,13.31105]
[1778713636700,36.96,79416.42,112.0,0.05464,2e-05,13.30951]
[1778713641568,36.96,79416.58,112.0,0.05464,2e-05,13.30918]
[1778713641712,36.96,79416.58,112.0,0.05464,2e-05,13.30918]
[1778713642344,36.96,79406.52,112.0,0.05439,2e-05,13.25903]
[1778713647842,36.96,79390.15,112.0,0.05398,2e-05,13.17714]
[1778713652877,36.96,79387.75,112.0,0.05391,2e-05,13.16293]
[1778713657912,36.96,79388.02,112.0,0.05392,2e-05,13.16395]
[1778713662947,36.96,79382.73,112.0,0.05378,2e-05,13.13769]
[1778713667982,36.96,79383.9,112.0,0.05381,2e-05,13.14335]
[1778713671716,36.96,79385.91,112.0,0.05386,2e-05,13.15318]
[1778713677048,36.96,79382.79,112.0,0.05378,2e-05,13.13759]
[1778713686112,36.96,79382.2,112.0,0.05377,2e-05,13.13455]
[1778713691147,36.96,79376.61,112.0,0.05363,2e-05,13.10702]
[1778713694048,36.96,79382.6,112.0,0.05378,2e-05,13.13656]
[1778713694168,36.96,79390.58,112.0,0.05398,2e-05,13.1759]
[1778713696183,36.96,79414.41,112.0,0.05457,2e-05,13.29474]
[1778713701218,36.96,79410.36,112.0,0.05448,2e-05,13.27611]
[1778713701642,36.96,79410.36,112.0,0.05448,2e-05,13.27611]
[1778713701741,36.96,79407.6,112.0,0.05441,2e-05,13.2627]
[1778713707143,36.96,79408.17,112.0,0.05442,2e-05,13.26465]
[1778713712295,36.96,79403.24,112.0,0.05428,2e-05,13.23676]
[1778713717981,36.96,79403.54,112.0,0.05429,2e-05,13.23773]
[1778713723372,36.96,79403.01,112.0,0.05427,2e-05,13.23379]
[1778713730421,36.96,79401.29,112.0,0.05422,2e-05,13.22421]
[1778713739487,36.95,79400.78,112.0,0.0542,2e-05,13.22039]
[1778713745529,36.95,79400.28,112.0,0.05418,2e-05,13.21709]
[1778713750570,36.95,79401.11,112.0,0.0542,2e-05,13.22052]
[1778713751275,36.95,79401.11,112.0,0.0542,2e-05,13.22052]
[1778713756614,36.95,79419.34,112.0,0.05465,2e-05,13.30955]
[1778713761649,36.95,79421.69,112.0,0.0547,2e-05,13.31984]
[1778713762287,36.95,79421.69,112.0,0.0547,2e-05,13.31984]
[1778713767691,36.95,79421.62,112.0,0.05469,2e-05,13.31774]
[1778713772726,36.95,79422.5,112.0,0.05469,2e-05,13.31864]
[1778713777761,36.95,79422.37,112.0,0.05468,2e-05,13.31656]
[1778713782796,36.94,79418.5,112.0,0.05458,2e-05,13.29593]
[1778713787831,36.94,79416.21,112.0,0.05452,2e-05,13.28335]
[1778713792866,36.94,79415.18,112.0,0.05448,2e-05,13.27707]
[1778713797901,36.94,79415.61,112.0,0.05449,2e-05,13.27812]
[1778713802936,36.94,79412.84,112.0,0.05441,2e-05,13.26327]
[1778713805798,36.94,79411.34,112.0,0.05438,2e-05,13.25543]
[1778713805953,36.94,79411.34,112.0,0.05438,2e-05,13.25543]
[1778713806527,36.94,79403.05,112.0,0.05417,2e-05,13.21421]
[1778713806778,36.94,79403.05,112.0,0.05417,2e-05,13.21421]
[1778713808152,36.94,79369.85,112.0,0.05335,2e-05,13.05031]
[1778713808516,36.94,79369.85,112.0,0.05335,2e-05,13.05031]
[1778713808790,36.94,79369.85,112.0,0.05335,2e-05,13.05031]
[1778713812801,36.94,79367.19,112.0,0.05329,2e-05,13.0375]
[1778713813784,36.94,79359.26,112.0,0.05309,2e-05,12.99878]
[1778713813889,36.94,79359.26,112.0,0.05309,2e-05,12.99878]
[1778713817989,36.94,79356.24,112.0,0.05302,2e-05,12.98471]
[1778713820012,36.94,79361.29,112.0,0.05315,2e-05,13.00989]
[1778713826110,36.94,79360.52,112.0,0.05314,2e-05,13.0075]
[1778713830923,36.94,79368.88,112.0,0.05335,2e-05,13.04921]
[1778713836185,36.94,79372.28,112.0,0.05342,2e-05,13.06457]
[1778713841222,36.94,79370.25,112.0,0.05338,2e-05,13.05512]
[1778713846257,36.94,79367.65,112.0,0.05332,2e-05,13.04297]
[1778713851296,36.94,79366.45,112.0,0.05329,2e-05,13.03778]
[1778713857338,36.95,79366.18,112.0,0.05329,2e-05,13.03733]
[1778713863381,36.95,79367.7,112.0,0.05333,2e-05,13.04562]
[1778713868416,36.95,79382.48,112.0,0.0537,2e-05,13.1189]
[1778713872245,36.95,79382.49,112.0,0.0537,2e-05,13.11904]
[1778713877479,36.95,79387.12,112.0,0.05381,2e-05,13.14195]
[1778713882514,36.95,79392.23,112.0,0.05394,2e-05,13.16695]
[1778713888556,36.95,79392.47,112.0,0.05394,2e-05,13.1678]
[1778713889433,36.95,79392.47,112.0,0.05394,2e-05,13.1678]
[1778713894598,36.95,79392.12,112.0,0.05392,2e-05,13.16374]
[1778713899633,36.95,79398.66,112.0,0.05408,2e-05,13.19567]
[1778713908696,36.95,79397.58,112.0,0.05405,2e-05,13.18946]
[1778713913731,36.94,79390.91,112.0,0.05388,2e-05,13.15615]
[1778713918766,36.94,79389.53,112.0,0.05385,2e-05,13.14917]
[1778713924808,36.94,79390.1,112.0,0.05386,2e-05,13.15184]
[1778713929843,36.94,79398.44,112.0,0.05407,2e-05,13.19263]
[1778713936892,36.94,79398.63,112.0,0.05407,2e-05,13.19289]
[1778713941927,36.94,79398.99,112.0,0.05407,2e-05,13.19419]
[1778713946962,36.94,79385.17,112.0,0.05373,2e-05,13.12577]
[1778713951997,36.94,79385.39,112.0,0.05373,2e-05,13.12489]
[1778713958039,36.94,79384.59,112.0,0.05371,2e-05,13.12103]
[1778713963074,36.94,79383.33,112.0,0.05368,2e-05,13.11492]
[1778713968089,36.94,79380.85,112.0,0.05362,2e-05,13.10283]
[1778713974151,36.94,79394.85,112.0,0.05396,2e-05,13.17156]
[1778713979186,36.94,79388.6,112.0,0.05381,2e-05,13.14052]
[1778713984221,36.94,79389.01,112.0,0.05382,2e-05,13.14248]
[1778713989256,36.94,79389.19,112.0,0.05382,2e-05,13.14329]
[1778713995298,36.94,79374.08,112.0,0.05345,2e-05,13.06912]
[1778714000333,36.94,79376.1,112.0,0.0535,2e-05,13.07954]
[1778714005368,36.94,79378.39,112.0,0.05356,2e-05,13.09123]
[1778714010403,36.94,79379.02,112.0,0.05358,2e-05,13.09466]
[1778714015438,36.94,79380.18,112.0,0.0536,2e-05,13.09863]
[1778714023498,36.94,79375.1,112.0,0.05348,2e-05,13.07425]
[1778714030547,36.95,79377.84,112.0,0.05355,2e-05,13.0882]
[1778714035582,36.95,79374.04,112.0,0.05346,2e-05,13.06997]
[1778714040617,36.95,79374.66,112.0,0.05348,2e-05,13.07349]
[1778714046508,36.95,79375.53,112.0,0.0535,2e-05,13.07811]
[1778714047266,36.95,79378.66,112.0,0.05358,2e-05,13.09358]
[1778714049941,36.95,79402.56,112.0,0.05417,2e-05,13.21159]
[1778714050322,36.95,79402.56,112.0,0.05417,2e-05,13.21159]
[1778714053218,36.95,79405.64,112.0,0.05424,2e-05,13.22657]
[1778714053354,36.95,79405.64,112.0,0.05424,2e-05,13.22657]
[1778714058744,36.95,79398.35,112.0,0.05406,2e-05,13.18967]
[1778714063779,36.95,79394.04,112.0,0.05395,2e-05,13.16802]
[1778714071835,36.94,79393.71,112.0,0.05393,2e-05,13.16393]
[1778714076870,36.94,79388.22,112.0,0.05379,2e-05,13.13671]
[1778714082912,36.94,79376.99,112.0,0.05352,2e-05,13.0816]
[1778714087947,36.95,79375.26,112.0,0.05348,2e-05,13.07349]
[1778714092982,36.95,79374.7,112.0,0.05347,2e-05,13.07118]
[1778714098017,36.95,79374.6,112.0,0.05347,2e-05,13.07116]
[1778714105067,36.95,79374.25,112.0,0.05346,2e-05,13.07008]
[1778714108826,36.95,79374.2,112.0,0.05346,2e-05,13.07012]
[1778714109328,36.95,79374.2,112.0,0.05346,2e-05,13.07012]
[1778714113901,36.95,79372.92,112.0,0.05343,2e-05,13.0643]
[1778714113916,36.95,79372.92,112.0,0.05343,2e-05,13.0643]
[1778714122187,36.95,79368.33,112.0,0.05333,2e-05,13.04271]
[1778714127224,36.95,79369.51,112.0,0.05336,2e-05,13.04915]
[1778714132259,36.95,79376.17,112.0,0.05352,2e-05,13.08038]
[1778714138301,36.95,79376.93,112.0,0.05354,2e-05,13.08456]
[1778714143336,36.95,79378.13,112.0,0.05357,2e-05,13.0908]
[1778714145113,36.95,79378.61,112.0,0.05358,2e-05,13.09322]
[1778714145382,36.95,79378.61,112.0,0.05358,2e-05,13.09322]
[1778714151392,36.95,79358.92,112.0,0.0531,2e-05,12.9976]
[1778714152595,36.95,79358.92,112.0,0.0531,2e-05,12.9976]
[1778714155417,36.95,79359.1,112.0,0.05311,2e-05,12.99868]
[1778714161462,36.95,79363.92,112.0,0.05324,2e-05,13.02395]
[1778714167504,36.95,79362.98,112.0,0.05322,2e-05,13.02035]
[1778714167699,36.95,79362.98,112.0,0.05322,2e-05,13.02035]
[1778714173549,36.96,79369.99,112.0,0.05339,2e-05,13.05569]
[1778714180651,36.96,79370.2,112.0,0.0534,2e-05,13.05696]
[1778714186640,36.96,79372.31,112.0,0.05346,2e-05,13.06852]
[1778714191675,36.96,79371.57,112.0,0.05344,2e-05,13.06334]
[1778714197701,36.96,79371.57,112.0,0.05344,2e-05,13.06334]
[1778714203759,36.96,79369.36,112.0,0.05339,2e-05,13.05367]
[1778714208794,36.96,79369.61,112.0,0.0534,2e-05,13.05557]
[1778714213829,36.96,79371.26,112.0,0.05344,2e-05,13.06419]
[1778714218864,36.96,79373.79,112.0,0.0535,2e-05,13.07707]
[1778714223899,36.96,79383.95,112.0,0.05376,2e-05,13.12741]
[1778714225276,36.96,79383.95,112.0,0.05376,2e-05,13.12741]
[1778714230951,36.96,79397.63,112.0,0.05409,2e-05,13.19451]
[1778714235986,36.96,79398.49,112.0,0.05411,2e-05,13.19824]
[1778714242028,36.96,79399.17,112.0,0.05412,2e-05,13.20093]
[1778714247067,36.96,79397.57,112.0,0.05408,2e-05,13.19246]
[1778714252102,36.96,79396.64,112.0,0.05405,2e-05,13.18538]
[1778714257137,36.96,79395.93,112.0,0.05403,2e-05,13.18144]
[1778714260040,36.96,79396.54,112.0,0.05404,2e-05,13.18428]
[1778714263124,36.96,79396.13,112.0,0.05403,2e-05,13.18199]
[1778714263225,36.96,79396.23,112.0,0.05403,2e-05,13.1824]
[1778714269221,36.96,79394.04,112.0,0.05398,2e-05,13.17147]
[1778714280299,36.96,79388.6,112.0,0.05384,2e-05,13.14465]
[1778714285334,36.96,79388.37,112.0,0.05384,2e-05,13.14367]
[1778714292383,36.96,79389.15,112.0,0.05386,2e-05,13.14772]
[1778714297418,36.96,79388.86,112.0,0.05385,2e-05,13.14644]
[1778714302453,36.96,79388.04,112.0,0.05383,2e-05,13.14256]
[1778714307489,36.96,79379.65,112.0,0.05363,2e-05,13.10148]
[1778714312524,36.96,79377.13,112.0,0.05356,2e-05,13.08765]
[1778714317559,36.96,79382.55,112.0,0.0537,2e-05,13.11479]
[1778714322594,36.96,79388.5,112.0,0.05385,2e-05,13.14443]
[1778714327629,36.96,79388.51,112.0,0.05385,2e-05,13.14464]
[1778714332664,36.96,79374.19,112.0,0.0535,2e-05,13.07425]
[1778714337699,36.96,79361.97,112.0,0.0532,2e-05,13.01506]
[1778714342784,36.96,79361.65,112.0,0.0532,2e-05,13.01441]
[1778714348781,36.96,79362.59,112.0,0.05323,2e-05,13.02063]
[1778714353816,36.96,79358.66,112.0,0.05314,2e-05,13.00255]
[1778714359860,36.97,79351.1,112.0,0.05296,2e-05,12.96714]
[1778714364897,36.97,79348.13,112.0,0.0529,2e-05,12.95413]
[1778714369915,36.97,79348.34,112.0,0.05291,2e-05,12.95578]
[1778714375978,36.97,79349.5,112.0,0.05294,2e-05,12.96265]
[1778714381013,36.97,79349.46,112.0,0.05295,2e-05,12.964]
[1778714386048,36.97,79350.21,112.0,0.05298,2e-05,12.96919]
[1778714391083,36.98,79358.93,112.0,0.0532,2e-05,13.01316]
[1778714396118,36.98,79360.95,112.0,0.05325,2e-05,13.02416]
[1778714401153,36.98,79361.11,112.0,0.05326,2e-05,13.026]
[1778714406188,36.98,79361.36,112.0,0.05327,2e-05,13.02826]
[1778714411223,36.98,79358.96,112.0,0.05322,2e-05,13.01752]
[1778714416258,36.98,79357.49,112.0,0.05319,2e-05,13.01143]
[1778714421293,36.98,79365.47,112.0,0.05339,2e-05,13.05166]
[1778714426329,36.98,79369.59,112.0,0.05349,2e-05,13.0727]
[1778714431367,36.98,79369.2,112.0,0.05348,2e-05,13.06946]
[1778714437409,36.99,79368.59,112.0,0.05347,2e-05,13.0673]
[1778714445466,36.99,79367.98,112.0,0.05346,2e-05,13.06544]
[1778714452515,36.99,79368.41,112.0,0.05348,2e-05,13.06852]
[1778714457549,36.99,79367.85,112.0,0.05347,2e-05,13.06647]
[1778714462585,36.99,79381.42,112.0,0.0538,2e-05,13.13369]
[1778714467621,36.99,79382.81,112.0,0.05384,2e-05,13.14072]
[1778714472655,36.99,79386.52,112.0,0.05393,2e-05,13.15907]
[1778714477690,36.99,79390.78,112.0,0.05403,2e-05,13.18001]
[1778714482725,36.99,79384.93,112.0,0.05389,2e-05,13.151]
[1778714488335,36.99,79379.86,112.0,0.05376,2e-05,13.12616]
[1778714493802,36.99,79379.47,112.0,0.05375,2e-05,13.12258]
[1778714498837,36.99,79379.03,112.0,0.05374,2e-05,13.12069]
[1778714503872,36.99,79373.34,112.0,0.0536,2e-05,13.09312]
[1778714509468,36.99,79372.22,112.0,0.05358,2e-05,13.08802]
[1778714514949,36.99,79366.17,112.0,0.05343,2e-05,13.05925]
[1778714521998,36.99,79365.35,112.0,0.05342,2e-05,13.05631]
[1778714527033,36.99,79366.55,112.0,0.05345,2e-05,13.06297]
[1778714532069,36.99,79378.54,112.0,0.05375,2e-05,13.12247]
[1778714537104,36.99,79383.13,112.0,0.05386,2e-05,13.14531]
[1778714542139,36.99,79388.47,112.0,0.054,2e-05,13.17173]
[1778714548181,36.99,79388.31,112.0,0.05399,2e-05,13.17083]
[1778714553216,36.99,79388.25,112.0,0.05398,2e-05,13.16842]
[1778714558251,36.99,79388.12,112.0,0.05398,2e-05,13.16768]
[1778714563184,36.99,79387.95,112.0,0.05397,2e-05,13.16677]
[1778714563288,36.99,79387.95,112.0,0.05397,2e-05,13.16677]
[1778714563389,36.99,79387.98,112.0,0.05397,2e-05,13.1669]
[1778714564468,36.99,79387.98,112.0,0.05397,2e-05,13.1669]
[1778714574010,36.99,79387.88,112.0,0.05397,2e-05,13.16595]
[1778714579398,36.99,79387.72,112.0,0.05396,2e-05,13.1644]
[1778714584433,36.99,79387.25,112.0,0.05395,2e-05,13.16173]
[1778714589468,36.99,79397.19,112.0,0.05419,2e-05,13.21022]
[1778714594538,36.99,79398.56,112.0,0.05422,2e-05,13.21656]
[1778714600545,36.99,79398.46,112.0,0.05421,2e-05,13.21489]
[1778714605580,36.99,79404.9,112.0,0.05437,2e-05,13.24591]
[1778714610615,36.99,79412.01,112.0,0.05454,2e-05,13.27999]
[1778714611456,36.99,79412.01,112.0,0.05454,2e-05,13.27999]
[1778714616657,36.99,79412.7,112.0,0.05454,2e-05,13.27988]
[1778714622699,36.99,79407.86,112.0,0.05441,2e-05,13.25446]
[1778714627734,36.98,79405.7,112.0,0.05435,2e-05,13.24275]
[1778714632769,36.98,79398.33,112.0,0.05417,2e-05,13.20542]
[1778714637804,36.98,79401.46,112.0,0.05424,2e-05,13.22016]
[1778714642841,36.98,79394.1,112.0,0.05406,2e-05,13.18326]
[1778714647875,36.98,79403.68,112.0,0.05429,2e-05,13.22994]
[1778714654924,36.98,79403.85,112.0,0.05429,2e-05,13.22959]
[1778714660169,36.98,79409.96,112.0,0.05444,2e-05,13.25912]
[1778714666001,36.98,79413.8,112.0,0.05452,2e-05,13.27664]
[1778714672047,36.98,79405.43,112.0,0.0543,2e-05,13.23185]
[1778714675068,36.98,79408.51,112.0,0.05437,2e-05,13.24655]
[1778714677082,36.98,79409.97,112.0,0.05441,2e-05,13.25338]
[1778714682118,36.97,79414.24,112.0,0.05451,2e-05,13.27344]
[1778714687153,36.97,79414.66,112.0,0.05451,2e-05,13.27435]
[1778714692188,36.97,79415.4,112.0,0.05453,2e-05,13.27682]
[1778714697223,36.97,79411.81,112.0,0.05443,2e-05,13.25784]
[1778714703266,36.97,79410.43,112.0,0.05439,2e-05,13.24977]
[1778714710314,36.97,79412.8,112.0,0.05444,2e-05,13.25989]
[1778714713976,36.97,79412.59,112.0,0.05443,2e-05,13.25864]
[1778714713992,36.97,79412.59,112.0,0.05443,2e-05,13.25864]
[1778714721391,36.96,79413.48,112.0,0.05444,2e-05,13.26097]
[1778714726427,36.96,79414.76,112.0,0.05447,2e-05,13.26624]
[1778714731462,36.96,79416.19,112.0,0.05449,2e-05,13.2702]
[1778714737504,36.96,79412.23,112.0,0.05439,2e-05,13.2493]
[1778714738733,36.96,79412.23,112.0,0.05439,2e-05,13.2493]
[1778714739645,36.96,79412.05,112.0,0.05438,2e-05,13.2482]
[1778714744918,36.96,79411.87,112.0,0.05438,2e-05,13.24674]
[1778714744920,36.96,79411.87,112.0,0.05438,2e-05,13.24674]
[1778714747363,36.96,79408.53,112.0,0.05429,2e-05,13.22927]
[1778714752609,36.96,79403.92,112.0,0.05417,2e-05,13.20562]
[1778714757647,36.96,79420.01,112.0,0.05457,2e-05,13.28463]
[1778714762688,36.96,79425.72,112.0,0.0547,2e-05,13.31171]
[1778714767739,36.96,79430.77,112.0,0.05482,2e-05,13.33534]
[1778714768964,36.96,79430.77,112.0,0.05482,2e-05,13.33534]
[1778714769004,36.96,79430.77,112.0,0.05482,2e-05,13.33534]
[1778714769006,36.95,79429.74,112.0,0.05479,2e-05,13.3299]
[1778714772138,36.96,79431.58,112.0,0.05484,2e-05,13.33946]
[1778714772237,36.96,79431.82,112.0,0.05485,2e-05,13.34087]
[1778714773082,36.96,79431.82,112.0,0.05485,2e-05,13.34087]
[1778714773095,36.96,79431.82,112.0,0.05485,2e-05,13.34087]
[1778714774195,36.96,79431.56,112.0,0.05484,2e-05,13.33925]
[1778714774294,36.95,79433.08,112.0,0.05488,2e-05,13.34646]
[1778714779823,36.96,79431.76,112.0,0.05485,2e-05,13.34105]
[1778714783282,36.96,79432.14,112.0,0.05486,2e-05,13.34334]
[1778714788595,36.96,79430.8,112.0,0.05483,2e-05,13.33787]
[1778714788886,36.96,79430.5,112.0,0.05483,2e-05,13.33658]
[1778714793921,36.96,79430.24,112.0,0.0548,2e-05,13.33165]
[1778714794360,36.96,79430.24,112.0,0.0548,2e-05,13.33165]
[1778714799964,36.95,79429.0,112.0,0.05476,2e-05,13.32361]
[1778714806006,36.95,79428.09,112.0,0.05473,2e-05,13.31729]
[1778714811041,36.95,79423.88,112.0,0.05462,2e-05,13.29494]
[1778714816333,36.95,79417.79,112.0,0.05446,2e-05,13.26373]
[1778714823802,36.95,79403.56,112.0,0.0541,2e-05,13.19219]
[1778714829168,36.95,79408.11,112.0,0.05421,2e-05,13.21405]
[1778714834203,36.95,79409.7,112.0,0.05425,2e-05,13.22129]
[1778714840245,36.95,79416.39,112.0,0.05441,2e-05,13.25344]
[1778714846287,36.94,79422.21,112.0,0.05455,2e-05,13.28103]
[1778714847662,36.94,79419.16,112.0,0.05447,2e-05,13.26568]
[1778714853337,36.94,79423.69,112.0,0.05457,2e-05,13.28488]
[1778714854648,36.94,79423.78,112.0,0.05457,2e-05,13.28509]
[1778714859711,36.94,79423.29,112.0,0.05455,2e-05,13.28147]
[1778714865422,36.94,79419.67,112.0,0.05445,2e-05,13.26215]
[1778714870457,36.94,79416.26,112.0,0.05436,2e-05,13.24409]
[1778714876499,36.94,79404.98,112.0,0.05408,2e-05,13.18745]
[1778714881534,36.94,79404.81,112.0,0.05407,2e-05,13.18618]
[1778714886569,36.94,79404.85,112.0,0.05407,2e-05,13.18596]
[1778714889829,36.94,79404.86,112.0,0.05407,2e-05,13.18584]
[1778714889837,36.94,79404.86,112.0,0.05407,2e-05,13.18584]
[1778714890162,36.94,79404.86,112.0,0.05407,2e-05,13.18584]
[1778714890363,36.94,79404.86,112.0,0.05407,2e-05,13.18584]
[1778714890366,36.94,79404.86,112.0,0.05407,2e-05,13.18584]
[1778714890474,36.94,79404.62,112.0,0.05406,2e-05,13.18457]
[1778714890760,36.94,79404.62,112.0,0.05406,2e-05,13.18457]
[1778714891601,36.94,79383.14,112.0,0.05354,2e-05,13.07872]
[1778714891733,36.94,79383.14,112.0,0.05354,2e-05,13.07872]
[1778714894386,36.94,79375.14,112.0,0.05334,2e-05,13.0392]
[1778714894389,36.94,79375.14,112.0,0.05334,2e-05,13.0392]
[1778714897498,36.94,79369.86,112.0,0.05321,2e-05,13.01384]
[1778714901255,36.94,79369.79,112.0,0.05321,2e-05,13.01404]
[1778714901607,36.94,79369.89,112.0,0.05322,2e-05,13.01471]
[1778714903662,36.94,79370.15,112.0,0.05322,2e-05,13.01635]
[1778714909730,36.94,79370.84,112.0,0.05325,2e-05,13.02096]
[1778714913953,36.94,79371.51,112.0,0.05326,2e-05,13.02276]
[1778714920807,36.94,79371.86,112.0,0.05327,2e-05,13.0258]
[1778714925285,36.94,79371.68,112.0,0.05327,2e-05,13.02539]
[1778714925321,36.94,79371.68,112.0,0.05327,2e-05,13.02539]
[1778714928358,36.94,79358.33,112.0,0.05295,2e-05,12.96052]
[1778714933298,36.94,79352.09,112.0,0.0528,2e-05,12.93133]
[1778714934526,36.94,79349.81,112.0,0.05275,2e-05,12.9205]
[1778714936582,36.95,79349.63,112.0,0.05275,2e-05,12.92054]
[1778714936920,36.95,79348.55,112.0,0.05273,2e-05,12.91559]
[1778714939006,36.95,79348.44,112.0,0.05272,2e-05,12.91483]
[1778714940647,36.95,79347.66,112.0,0.0527,2e-05,12.91059]
[1778714943269,36.94,79341.13,112.0,0.05254,2e-05,12.87839]
[1778714943420,36.94,79341.13,112.0,0.05254,2e-05,12.87839]
[1778714943728,36.94,79341.29,112.0,0.05254,2e-05,12.87901]
[1778714943839,36.94,79341.29,112.0,0.05254,2e-05,12.87901]
[1778714943847,36.94,79341.29,112.0,0.05254,2e-05,12.87901]
[1778714944019,36.94,79341.29,112.0,0.05254,2e-05,12.87901]
[1778714944221,36.94,79315.31,112.0,0.05192,2e-05,12.75273]
[1778714944828,36.94,79315.31,112.0,0.05192,2e-05,12.75273]
[1778714945514,36.94,79306.18,112.0,0.0517,2e-05,12.70911]
[1778714951026,36.95,79311.65,112.0,0.05183,2e-05,12.73576]
[1778714953736,36.95,79311.57,112.0,0.05183,2e-05,12.73549]
[1778714954458,36.95,79311.57,112.0,0.05183,2e-05,12.73549]
[1778714955822,36.95,79308.47,112.0,0.05176,2e-05,12.72063]
[1778714957423,36.95,79301.05,112.0,0.05158,2e-05,12.68487]
[1778714958056,36.95,79306.66,112.0,0.05172,2e-05,12.71203]
[1778714963982,36.95,79307.46,112.0,0.05174,2e-05,12.71654]
[1778714970172,36.95,79312.57,112.0,0.05186,2e-05,12.74169]
[1778714975208,36.95,79310.14,112.0,0.0518,2e-05,12.72822]
[1778714980242,36.95,79309.23,112.0,0.05178,2e-05,12.72423]
[1778714984020,36.95,79318.07,112.0,0.05199,2e-05,12.76718]
[1778714984270,36.95,79319.05,112.0,0.05202,2e-05,12.77196]
[1778714987275,36.95,79326.83,112.0,0.05221,2e-05,12.81079]
[1778714991592,36.95,79339.0,112.0,0.05251,2e-05,12.87228]
[1778714997361,36.95,79344.41,112.0,0.05266,2e-05,12.90089]
[1778715002487,36.95,79351.09,112.0,0.05282,2e-05,12.93451]
[1778715003399,36.96,79351.16,112.0,0.05283,2e-05,12.93549]
[1778715008438,36.96,79356.21,112.0,0.05296,2e-05,12.96182]
[1778715013477,36.96,79357.06,112.0,0.05299,2e-05,12.96725]
[1778715018512,36.96,79365.38,112.0,0.0532,2e-05,13.00912]
[1778715023549,36.96,79368.35,112.0,0.05327,2e-05,13.02454]
[1778715028360,36.96,79369.49,112.0,0.05331,2e-05,13.03074]
[1778715028362,36.96,79369.49,112.0,0.05331,2e-05,13.03074]
[1778715028830,36.96,79376.62,112.0,0.05348,2e-05,13.06586]
[1778715034626,36.96,79377.38,112.0,0.05349,2e-05,13.06821]
[1778715039661,36.96,79373.82,112.0,0.05341,2e-05,13.05117]
[1778715040623,36.96,79373.82,112.0,0.05341,2e-05,13.05117]
[1778715040745,36.96,79373.82,112.0,0.05341,2e-05,13.05117]
[1778715046711,36.96,79373.75,112.0,0.05341,2e-05,13.05175]
[1778715051746,36.96,79374.32,112.0,0.05343,2e-05,13.05511]
[1778715053895,36.96,79374.32,112.0,0.05343,2e-05,13.05522]
[1778715059802,36.97,79376.96,112.0,0.0535,2e-05,13.06885]
[1778715063590,36.97,79375.99,112.0,0.05348,2e-05,13.06426]
[1778715063602,36.97,79375.99,112.0,0.05348,2e-05,13.06426]
[1778715068692,36.97,79358.75,112.0,0.05306,2e-05,12.98073]
[1778715073903,36.97,79358.36,112.0,0.05306,2e-05,12.98016]
[1778715079048,36.97,79357.57,112.0,0.05304,2e-05,12.97721]
[1778715079083,36.97,79349.77,112.0,0.05285,2e-05,12.93933]
[1778715082999,36.97,79341.12,112.0,0.05264,2e-05,12.89658]
[1778715088864,36.97,79338.2,112.0,0.05256,2e-05,12.88101]
[1778715088959,36.97,79338.17,112.0,0.05256,2e-05,12.88069]
[1778715094048,36.97,79332.36,112.0,0.05242,2e-05,12.85233]
[1778715099083,36.97,79331.77,112.0,0.05242,2e-05,12.85152]
[1778715106133,36.97,79335.67,112.0,0.05253,2e-05,12.87328]
[1778715109749,36.97,79337.66,112.0,0.05258,2e-05,12.88411]
[1778715110161,36.98,79337.46,112.0,0.05258,2e-05,12.88351]
[1778715115196,36.97,79332.64,112.0,0.05246,2e-05,12.85925]
[1778715117000,36.97,79332.07,112.0,0.05244,2e-05,12.85633]
[1778715122245,36.97,79327.81,112.0,0.05234,2e-05,12.83494]
[1778715128287,36.97,79327.87,112.0,0.05234,2e-05,12.83457]
[1778715133322,36.97,79328.63,112.0,0.05235,2e-05,12.83775]
[1778715136987,36.97,79329.52,112.0,0.05237,2e-05,12.84174]
[1778715137050,36.97,79329.52,112.0,0.05237,2e-05,12.84174]
[1778715137376,36.97,79329.95,112.0,0.05238,2e-05,12.84372]
[1778715142411,36.97,79335.01,112.0,0.05251,2e-05,12.87022]
[1778715146291,36.98,79335.95,112.0,0.05254,2e-05,12.87596]
[1778715146439,36.98,79335.9,112.0,0.05254,2e-05,12.8761]
[1778715153488,36.97,79332.4,112.0,0.05244,2e-05,12.856]
[1778715158523,36.97,79328.94,112.0,0.05236,2e-05,12.83854]
[1778715163558,36.97,79327.48,112.0,0.05232,2e-05,12.83091]
[1778715168593,36.97,79327.25,112.0,0.05231,2e-05,12.8293]
[1778715173631,36.97,79327.26,112.0,0.05231,2e-05,12.82886]
[1778715178666,36.97,79321.38,112.0,0.05217,2e-05,12.7999]
[1778715183701,36.97,79319.28,112.0,0.05211,2e-05,12.78947]
[1778715188737,36.97,79306.45,112.0,0.05181,2e-05,12.72736]
[1778715193018,36.97,79307.97,112.0,0.05184,2e-05,12.73491]
[1778715198807,36.97,79287.92,112.0,0.05137,2e-05,12.63903]
[1778715203848,36.97,79281.8,112.0,0.05123,2e-05,12.61067]
[1778715208883,36.97,79280.2,112.0,0.0512,2e-05,12.6042]
[1778715213918,36.98,79265.94,112.0,0.05086,2e-05,12.53542]
[1778715218954,36.98,79260.71,112.0,0.05075,2e-05,12.51224]
[1778715223989,36.98,79275.95,112.0,0.05112,2e-05,12.58696]
[1778715227887,36.98,79277.12,112.0,0.05115,2e-05,12.59341]
[1778715230873,36.98,79286.7,112.0,0.05138,2e-05,12.64021]
[1778715231038,36.98,79287.38,112.0,0.0514,2e-05,12.64373]
[1778715234576,36.98,79293.86,112.0,0.05156,2e-05,12.67644]
[1778715234585,36.98,79293.86,112.0,0.05156,2e-05,12.67644]
[1778715234673,36.98,79294.91,112.0,0.05159,2e-05,12.68218]
[1778715234991,36.98,79294.91,112.0,0.05159,2e-05,12.68218]
[1778715240101,36.99,79298.28,112.0,0.05167,2e-05,12.69913]
[1778715241639,36.99,79298.28,112.0,0.05167,2e-05,12.69913]
[1778715241733,36.99,79300.46,112.0,0.05172,2e-05,12.70976]
[1778715245690,36.99,79305.13,112.0,0.05185,2e-05,12.73425]
[1778715245778,36.99,79307.03,112.0,0.05189,2e-05,12.74403]
[1778715248071,36.99,79303.68,112.0,0.05181,2e-05,12.72793]
[1778715250172,36.99,79301.08,112.0,0.05175,2e-05,12.71546]
[1778715257432,36.99,79296.87,112.0,0.05165,2e-05,12.69559]
[1778715257453,36.99,79296.87,112.0,0.05165,2e-05,12.69559]
[1778715262089,36.99,79293.15,112.0,0.05157,2e-05,12.67829]
[1778715267290,36.99,79305.75,112.0,0.05187,2e-05,12.73969]
[1778715268112,36.99,79305.75,112.0,0.05187,2e-05,12.73969]
[1778715273332,36.99,79306.52,112.0,0.05188,2e-05,12.74163]
[1778715279374,36.99,79306.17,112.0,0.05188,2e-05,12.74013]
[1778715284409,36.99,79306.05,112.0,0.05188,2e-05,12.73971]
[1778715285890,36.99,79306.05,112.0,0.05188,2e-05,12.73971]
[1778715293472,36.99,79307.15,112.0,0.0519,2e-05,12.74532]
[1778715298507,36.99,79307.78,112.0,0.05192,2e-05,12.74849]
[1778715300112,36.99,79307.57,112.0,0.05191,2e-05,12.7475]
[1778715300522,36.99,79307.75,112.0,0.05192,2e-05,12.74839]
[1778715305557,36.99,79319.83,112.0,0.05222,2e-05,12.80949]
[1778715310047,37.0,79320.05,112.0,0.05224,2e-05,12.81245]
[1778715315628,37.0,79319.49,112.0,0.05224,2e-05,12.81254]
[1778715320662,37.0,79318.25,112.0,0.05222,2e-05,12.80888]
[1778715324692,37.0,79340.92,112.0,0.05278,2e-05,12.92087]
[1778715329728,37.0,79342.49,112.0,0.05282,2e-05,12.93002]
[1778715334763,37.01,79342.17,112.0,0.05281,2e-05,12.92787]
[1778715339801,37.01,79342.7,112.0,0.05283,2e-05,12.93186]
[1778715344836,37.01,79333.84,112.0,0.05263,2e-05,12.8902]
[1778715352602,37.01,79333.62,112.0,0.05263,2e-05,12.89015]
[1778715358934,37.01,79332.45,112.0,0.05262,2e-05,12.88819]
[1778715363969,37.02,79332.18,112.0,0.05262,2e-05,12.88892]
[1778715369005,37.02,79331.78,112.0,0.05262,2e-05,12.88866]
[1778715375046,37.02,79331.3,112.0,0.05262,2e-05,12.88836]
[1778715380081,37.02,79338.61,112.0,0.05281,2e-05,12.92552]
[1778715385116,37.02,79339.06,112.0,0.05282,2e-05,12.92911]
[1778715390151,37.03,79340.55,112.0,0.05287,2e-05,12.93771]
[1778715395186,37.03,79327.31,112.0,0.05255,2e-05,12.87271]
[1778715400223,37.03,79335.23,112.0,0.05275,2e-05,12.91283]
[1778715401512,37.03,79335.23,112.0,0.05275,2e-05,12.91283]
[1778715401521,37.03,79335.37,112.0,0.05275,2e-05,12.9138]
[1778715405628,37.03,79335.43,112.0,0.05275,2e-05,12.91359]
[1778715405727,37.03,79336.81,112.0,0.05278,2e-05,12.9198]
[1778715411300,37.03,79336.72,112.0,0.05279,2e-05,12.9211]
[1778715413861,37.03,79336.97,112.0,0.05279,2e-05,12.9226]
[1778715413962,37.03,79336.86,112.0,0.05279,2e-05,12.92235]
[1778715419357,37.03,79337.14,112.0,0.05279,2e-05,12.92212]
[1778715424392,37.03,79335.59,112.0,0.05275,2e-05,12.91325]
[1778715428266,37.03,79330.21,112.0,0.05261,2e-05,12.88632]
[1778715428420,37.03,79330.73,112.0,0.05262,2e-05,12.88864]
[1778715433455,37.03,79328.75,112.0,0.05259,2e-05,12.8807]
[1778715434437,37.03,79328.75,112.0,0.05259,2e-05,12.8807]
[1778715434538,37.03,79328.46,112.0,0.05258,2e-05,12.87964]
[1778715436961,37.03,79328.46,112.0,0.05258,2e-05,12.87944]
[1778715438560,37.03,79325.48,112.0,0.05251,2e-05,12.86456]
[1778715438616,37.03,79320.49,112.0,0.05238,2e-05,12.84016]
[1778715445540,37.03,79318.27,112.0,0.05235,2e-05,12.83227]
[1778715446903,37.03,79318.27,112.0,0.05235,2e-05,12.83227]
[1778715452638,37.03,79317.09,112.0,0.05232,2e-05,12.82708]
[1778715454849,37.03,79317.21,112.0,0.05233,2e-05,12.82852]
[1778715454936,37.03,79317.58,112.0,0.05234,2e-05,12.83074]
[1778715457077,37.03,79317.48,112.0,0.05234,2e-05,12.83001]
[1778715460309,37.03,79317.95,112.0,0.05235,2e-05,12.83191]
[1778715460381,37.03,79317.95,112.0,0.05235,2e-05,12.83191]
[1778715466689,37.03,79299.21,112.0,0.05189,2e-05,12.74082]
[1778715471724,37.03,79305.64,112.0,0.05205,2e-05,12.77188]
[1778715477766,37.03,79305.67,112.0,0.05205,2e-05,12.77183]
[1778715488843,37.03,79306.65,112.0,0.05207,2e-05,12.77616]
[1778715498913,37.03,79306.81,112.0,0.05207,2e-05,12.77653]
[1778715503948,37.03,79304.96,112.0,0.05203,2e-05,12.76742]
[1778715509991,37.03,79305.01,112.0,0.05203,2e-05,12.76749]
[1778715515027,37.03,79305.07,112.0,0.05202,2e-05,12.76567]
[1778715520062,37.03,79305.49,112.0,0.05203,2e-05,12.76757]
[1778715524564,37.03,79304.77,112.0,0.05201,2e-05,12.76399]
[1778715525157,37.03,79286.75,112.0,0.05158,2e-05,12.67706]
[1778715531144,37.03,79267.47,112.0,0.05113,2e-05,12.5858]
[1778715533386,37.03,79267.05,112.0,0.05112,2e-05,12.58404]
[1778715539200,37.03,79273.01,112.0,0.05127,2e-05,12.6142]
[1778715546249,37.04,79272.21,112.0,0.05126,2e-05,12.61182]
[1778715548075,37.04,79272.21,112.0,0.05126,2e-05,12.61182]
[1778715548109,37.04,79272.21,112.0,0.05126,2e-05,12.61182]
[1778715556319,37.04,79261.74,112.0,0.05102,2e-05,12.56401]
[1778715557492,37.04,79261.74,112.0,0.05102,2e-05,12.56401]
[1778715558003,37.04,79261.74,112.0,0.05102,2e-05,12.56401]
[1778715567124,37.04,79261.78,112.0,0.05104,2e-05,12.56671]
[1778715572370,37.04,79272.33,112.0,0.05129,2e-05,12.61675]
[1778715577470,37.04,79274.72,112.0,0.05135,2e-05,12.62938]
[1778715582470,37.05,79274.36,112.0,0.05135,2e-05,12.62856]
[1778715587619,37.05,79274.81,112.0,0.05136,2e-05,12.63144]
[1778715593936,37.05,79274.57,112.0,0.05136,2e-05,12.63134]
[1778715599625,37.05,79274.19,112.0,0.05136,2e-05,12.63071]
[1778715604661,37.05,79275.59,112.0,0.05139,2e-05,12.6383]
[1778715609695,37.05,79274.19,112.0,0.05137,2e-05,12.63243]
[1778715614730,37.05,79273.68,112.0,0.05136,2e-05,12.63085]
[1778715616297,37.05,79273.6,112.0,0.05136,2e-05,12.63064]
[1778715621779,37.05,79273.12,112.0,0.05135,2e-05,12.62943]
[1778715626814,37.05,79272.23,112.0,0.05133,2e-05,12.62606]
[1778715632320,37.05,79273.2,112.0,0.05136,2e-05,12.63145]
[1778715637891,37.06,79274.2,112.0,0.05138,2e-05,12.63544]
[1778715642926,37.06,79273.77,112.0,0.05138,2e-05,12.63421]
[1778715647962,37.06,79274.09,112.0,0.05139,2e-05,12.63655]
[1778715652997,37.06,79274.86,112.0,0.05141,2e-05,12.64106]
[1778715658032,37.06,79273.67,112.0,0.05139,2e-05,12.63614]
[1778715662738,37.06,79274.86,112.0,0.05142,2e-05,12.64249]
[1778715663068,37.06,79274.91,112.0,0.05142,2e-05,12.64288]
[1778715668103,37.06,79281.04,112.0,0.05158,2e-05,12.67573]
[1778715672737,37.06,79281.93,112.0,0.05161,2e-05,12.68066]
[1778715675231,37.07,79282.93,112.0,0.05165,2e-05,12.68803]
[1778715676160,37.07,79282.66,112.0,0.05165,2e-05,12.68863]
[1778715681195,37.07,79279.51,112.0,0.05158,2e-05,12.674]
[1778715684639,37.07,79281.28,112.0,0.05162,2e-05,12.68282]
[1778715685603,37.07,79281.55,112.0,0.05163,2e-05,12.68421]
[1778715686231,37.07,79281.49,112.0,0.05163,2e-05,12.68401]
[1778715691266,37.07,79295.44,112.0,0.05197,2e-05,12.75235]
[1778715695379,37.08,79298.58,112.0,0.05205,2e-05,12.76965]
[1778715701338,37.08,79304.05,112.0,0.0522,2e-05,12.79941]
[1778715702315,37.08,79304.05,112.0,0.0522,2e-05,12.79941]
[1778715708387,37.08,79307.29,112.0,0.0523,2e-05,12.81823]
[1778715711141,37.08,79305.17,112.0,0.05225,2e-05,12.80841]
[1778715716485,37.09,79303.71,112.0,0.05222,2e-05,12.80353]
[1778715716586,37.09,79303.73,112.0,0.05223,2e-05,12.80451]
[1778715720598,37.09,79303.38,112.0,0.05222,2e-05,12.8026]
[1778715720602,37.09,79303.38,112.0,0.05222,2e-05,12.8026]
[1778715720699,37.09,79303.18,112.0,0.05221,2e-05,12.80142]
[1778715724721,37.09,79302.88,112.0,0.05221,2e-05,12.80086]
[1778715724821,37.09,79303.59,112.0,0.05223,2e-05,12.80518]
[1778715726778,37.09,79303.59,112.0,0.05223,2e-05,12.80507]
[1778715726785,37.09,79301.76,112.0,0.05219,2e-05,12.79612]
[1778715729720,37.09,79301.76,112.0,0.05219,2e-05,12.79656]
[1778715731620,37.09,79301.41,112.0,0.05219,2e-05,12.7962]
[1778715736678,37.09,79286.27,112.0,0.05184,2e-05,12.72559]
[1778715738787,37.09,79283.68,112.0,0.05178,2e-05,12.71422]
[1778715738829,37.09,79282.4,112.0,0.05175,2e-05,12.70861]
[1778715744642,37.09,79278.03,112.0,0.05165,2e-05,12.68784]
[1778715750684,37.09,79282.43,112.0,0.05176,2e-05,12.70938]
[1778715756726,37.09,79282.12,112.0,0.05174,2e-05,12.70613]
[1778715757915,37.09,79282.12,112.0,0.05174,2e-05,12.70613]
[1778715761092,37.09,79285.84,112.0,0.05183,2e-05,12.72415]
[1778715761097,37.09,79285.84,112.0,0.05183,2e-05,12.72415]
[1778715761190,37.09,79284.81,112.0,0.05181,2e-05,12.71921]
[1778715766796,37.1,79296.03,112.0,0.05209,2e-05,12.77649]
[1778715770015,37.1,79298.93,112.0,0.05217,2e-05,12.79145]
[1778715770114,37.1,79298.75,112.0,0.05217,2e-05,12.79104]
[1778715773970,37.1,79299.09,112.0,0.05217,2e-05,12.7924]
[1778715779887,37.1,79299.78,112.0,0.05219,2e-05,12.79505]
[1778715784896,37.1,79299.81,112.0,0.05218,2e-05,12.7948]
[1778715784897,37.1,79299.81,112.0,0.05218,2e-05,12.7948]
[1778715790964,37.1,79310.91,112.0,0.05245,2e-05,12.8477]
[1778715795999,37.1,79308.88,112.0,0.05239,2e-05,12.83701]
[1778715796404,37.1,79308.88,112.0,0.05239,2e-05,12.83701]
[1778715802041,37.1,79305.2,112.0,0.0523,2e-05,12.81823]
[1778715807076,37.09,79304.19,112.0,0.05227,2e-05,12.81267]
[1778715814125,37.09,79304.65,112.0,0.05227,2e-05,12.81202]
[1778715819160,37.09,79303.88,112.0,0.05225,2e-05,12.8077]
[1778715819430,37.09,79303.88,112.0,0.05225,2e-05,12.8077]
[1778715825203,37.09,79303.58,112.0,0.05224,2e-05,12.80556]
[1778715830239,37.09,79303.58,112.0,0.05224,2e-05,12.805]
[1778715835273,37.09,79303.72,112.0,0.05224,2e-05,12.80511]
[1778715842322,37.09,79302.83,112.0,0.05221,2e-05,12.80003]
[1778715847357,37.09,79302.72,112.0,0.05221,2e-05,12.79897]
[1778715848116,37.09,79302.72,112.0,0.05221,2e-05,12.79897]
[1778715848128,37.09,79302.72,112.0,0.05221,2e-05,12.79897]
[1778715857330,37.09,79298.71,112.0,0.05211,2e-05,12.77892]
[1778715858040,37.09,79299.1,112.0,0.05212,2e-05,12.78065]
[1778715858377,37.09,79299.1,112.0,0.05212,2e-05,12.78065]
[1778715864476,37.09,79297.56,112.0,0.05208,2e-05,12.77265]
[1778715869236,37.09,79296.23,112.0,0.05204,2e-05,12.76605]
[1778715874546,37.09,79306.56,112.0,0.05228,2e-05,12.81357]
[1778715879581,37.09,79307.6,112.0,0.0523,2e-05,12.81798]
[1778715880500,37.09,79307.6,112.0,0.0523,2e-05,12.81798]
[1778715885623,37.09,79311.16,112.0,0.05238,2e-05,12.83437]
[1778715890714,37.09,79311.4,112.0,0.05239,2e-05,12.83476]
[1778715891511,37.09,79311.4,112.0,0.05239,2e-05,12.83476]
[1778715896700,37.08,79313.11,112.0,0.05242,2e-05,12.84211]
[1778715902290,37.08,79314.12,112.0,0.05244,2e-05,12.84636]
[1778715906655,37.08,79320.9,112.0,0.0526,2e-05,12.87839]
[1778715906774,37.08,79320.64,112.0,0.0526,2e-05,12.87693]
[1778715910922,37.08,79322.67,112.0,0.05265,2e-05,12.88775]
[1778715916844,37.09,79322.74,112.0,0.05266,2e-05,12.89027]
[1778715921879,37.09,79324.87,112.0,0.05272,2e-05,12.90212]
[1778715927921,37.09,79324.27,112.0,0.05272,2e-05,12.90093]
[1778715928732,37.09,79324.27,112.0,0.05272,2e-05,12.90093]
[1778715932695,37.09,79318.09,112.0,0.05257,2e-05,12.87179]
[1778715932957,37.09,79318.02,112.0,0.05257,2e-05,12.8701]
[1778715937991,37.09,79313.84,112.0,0.05246,2e-05,12.84879]
[1778715942991,37.09,79311.21,112.0,0.05239,2e-05,12.83536]
[1778715943076,37.09,79315.19,112.0,0.05249,2e-05,12.8545]
[1778715950075,37.09,79315.69,112.0,0.05251,2e-05,12.85945]
[1778715951231,37.09,79315.69,112.0,0.05251,2e-05,12.85945]
[1778715951332,37.09,79314.45,112.0,0.05248,2e-05,12.85379]
[1778715958579,37.09,79314.32,112.0,0.05247,2e-05,12.85182]
[1778715964173,37.09,79312.81,112.0,0.05243,2e-05,12.84343]
[1778715969208,37.09,79312.32,112.0,0.05242,2e-05,12.84021]
[1778715974243,37.09,79313.15,112.0,0.05243,2e-05,12.84339]
[1778715975956,37.09,79312.11,112.0,0.05241,2e-05,12.83818]
[1778715976257,37.09,79312.39,112.0,0.05241,2e-05,12.83936]
[1778715980067,37.09,79304.59,112.0,0.05223,2e-05,12.80282]
[1778715980285,37.09,79304.89,112.0,0.05224,2e-05,12.8047]
[1778715982541,37.09,79304.59,112.0,0.05223,2e-05,12.80314]
[1778715985320,37.09,79306.62,112.0,0.05228,2e-05,12.81253]
[1778715988314,37.09,79307.03,112.0,0.05229,2e-05,12.81427]
[1778715988415,37.09,79307.23,112.0,0.05229,2e-05,12.81511]
[1778715990377,37.09,79307.24,112.0,0.05229,2e-05,12.81558]
[1778715990478,37.09,79306.91,112.0,0.05229,2e-05,12.81441]
[1778715992435,37.09,79306.91,112.0,0.05228,2e-05,12.81229]
[1778715992534,37.09,79306.32,112.0,0.05226,2e-05,12.80931]
[1778715998411,37.09,79306.17,112.0,0.05227,2e-05,12.81114]
[1778716004453,37.09,79306.23,112.0,0.05229,2e-05,12.81398]
[1778716009488,37.1,79307.17,112.0,0.05232,2e-05,12.82062]
[1778716014523,37.1,79306.55,112.0,0.05232,2e-05,12.81967]
[1778716017157,37.1,79305.95,112.0,0.05231,2e-05,12.81759]
[1778716017544,37.1,79305.47,112.0,0.0523,2e-05,12.81568]
[1778716022579,37.1,79305.24,112.0,0.05229,2e-05,12.8139]
[1778716027614,37.1,79306.08,112.0,0.05231,2e-05,12.81732]
[1778716032649,37.1,79310.07,112.0,0.0524,2e-05,12.83571]
[1778716036735,37.1,79310.47,112.0,0.05241,2e-05,12.83749]
[1778716043726,37.1,79312.16,112.0,0.05244,2e-05,12.84397]
[1778716050780,37.09,79312.57,112.0,0.05244,2e-05,12.84474]
[1778716059843,37.09,79313.04,112.0,0.05244,2e-05,12.84348]
[1778716064883,37.09,79312.97,112.0,0.05243,2e-05,12.84228]
[1778716069918,37.09,79312.72,112.0,0.05242,2e-05,12.84022]
[1778716074954,37.09,79312.78,112.0,0.05242,2e-05,12.83968]
[1778716080996,37.09,79312.77,112.0,0.05241,2e-05,12.83865]
[1778716086031,37.09,79312.81,112.0,0.05241,2e-05,12.83804]
[1778716091066,37.09,79312.47,112.0,0.0524,2e-05,12.83559]
[1778716097108,37.09,79312.5,112.0,0.05239,2e-05,12.83479]
[1778716101112,37.09,79310.23,112.0,0.05234,2e-05,12.82334]
[1778716101432,37.09,79310.23,112.0,0.05234,2e-05,12.82334]
[1778716101460,37.09,79310.23,112.0,0.05234,2e-05,12.82334]
[1778716101525,37.09,79311.18,112.0,0.05236,2e-05,12.8278]
[1778716102044,37.09,79311.18,112.0,0.05236,2e-05,12.8278]
[1778716104962,37.09,79319.77,112.0,0.05257,2e-05,12.87066]
[1778716105709,37.09,79319.77,112.0,0.05257,2e-05,12.87066]
[1778716115237,37.09,79322.6,112.0,0.05265,2e-05,12.88597]
[1778716117284,37.09,79323.25,112.0,0.05267,2e-05,12.88943]
[1778716124300,37.09,79323.5,112.0,0.05269,2e-05,12.89304]
[1778716132356,37.1,79323.09,112.0,0.05269,2e-05,12.89342]
[1778716134375,37.1,79323.09,112.0,0.05269,2e-05,12.89342]
[1778716141419,37.1,79322.82,112.0,0.0527,2e-05,12.89476]
[1778716146454,37.1,79317.23,112.0,0.05257,2e-05,12.86918]
[1778716148167,37.1,79316.87,112.0,0.05256,2e-05,12.86776]
[1778716148180,37.1,79316.87,112.0,0.05256,2e-05,12.86776]
[1778716153503,37.1,79312.26,112.0,0.05246,2e-05,12.84745]
[1778716153784,37.1,79312.26,112.0,0.05246,2e-05,12.84745]
[1778716153801,37.1,79312.26,112.0,0.05246,2e-05,12.84745]
[1778716154510,37.1,79311.97,112.0,0.05246,2e-05,12.84641]
[1778716156932,37.1,79304.21,112.0,0.05227,2e-05,12.80848]
[1778716158388,37.1,79303.91,112.0,0.05226,2e-05,12.8069]
[1778716158457,37.1,79303.91,112.0,0.05226,2e-05,12.8069]
[1778716167601,37.1,79296.67,112.0,0.05208,2e-05,12.77022]
[1778716172636,37.1,79295.89,112.0,0.05205,2e-05,12.76388]
[1778716177674,37.1,79290.29,112.0,0.05191,2e-05,12.73635]
[1778716183716,37.1,79289.77,112.0,0.0519,2e-05,12.73341]
[1778716188751,37.1,79289.68,112.0,0.05189,2e-05,12.73265]
[1778716193786,37.1,79289.98,112.0,0.0519,2e-05,12.73369]
[1778716198821,37.1,79288.12,112.0,0.05185,2e-05,12.72441]
[1778716203856,37.1,79284.47,112.0,0.05176,2e-05,12.70664]
[1778716208892,37.1,79279.26,112.0,0.05164,2e-05,12.68154]
[1778716213927,37.1,79277.86,112.0,0.05161,2e-05,12.6749]
[1778716218962,37.1,79276.49,112.0,0.05158,2e-05,12.66845]
[1778716223997,37.1,79276.0,112.0,0.05156,2e-05,12.66628]
[1778716231046,37.1,79275.28,112.0,0.05154,2e-05,12.66112]
[1778716236081,37.1,79274.72,112.0,0.05153,2e-05,12.65866]
[1778716241116,37.1,79274.71,112.0,0.05153,2e-05,12.65885]
[1778716246151,37.1,79274.58,112.0,0.05153,2e-05,12.65848]
[1778716251186,37.1,79277.35,112.0,0.0516,2e-05,12.67198]
[1778716256247,37.1,79277.32,112.0,0.0516,2e-05,12.67199]
[1778716261282,37.1,79275.96,112.0,0.05156,2e-05,12.66561]
[1778716266317,37.1,79276.41,112.0,0.05158,2e-05,12.66796]
[1778716271352,37.1,79264.68,112.0,0.0513,2e-05,12.61187]
[1778716272761,37.1,79264.68,112.0,0.0513,2e-05,12.61187]
[1778716278401,37.1,79261.17,112.0,0.05122,2e-05,12.59513]
[1778716283436,37.1,79259.83,112.0,0.05118,2e-05,12.58867]
[1778716288471,37.1,79260.35,112.0,0.0512,2e-05,12.59117]
[1778716293506,37.1,79261.15,112.0,0.05121,2e-05,12.59301]
[1778716298541,37.1,79261.45,112.0,0.05121,2e-05,12.59442]
[1778716303720,37.1,79261.43,112.0,0.05121,2e-05,12.5943]
[1778716303821,37.1,79237.89,112.0,0.05066,2e-05,12.48193]
[1778716309110,37.1,79235.18,112.0,0.0506,2e-05,12.46956]
[1778716315660,37.1,79236.95,112.0,0.05065,2e-05,12.47917]
[1778716320697,37.1,79236.68,112.0,0.05064,2e-05,12.47876]
[1778716325732,37.1,79234.24,112.0,0.05059,2e-05,12.468]
[1778716330767,37.1,79234.91,112.0,0.05061,2e-05,12.47211]
[1778716335802,37.11,79236.37,112.0,0.05065,2e-05,12.47994]
[1778716338823,37.11,79261.68,112.0,0.05125,2e-05,12.60126]
[1778716343858,37.11,79261.33,112.0,0.05124,2e-05,12.59959]
[1778716348893,37.11,79262.35,112.0,0.05126,2e-05,12.60436]
[1778716353928,37.11,79265.56,112.0,0.05133,2e-05,12.61758]
[1778716358963,37.11,79265.4,112.0,0.05133,2e-05,12.61656]
[1778716363998,37.11,79264.27,112.0,0.0513,2e-05,12.61091]
[1778716369033,37.11,79265.09,112.0,0.05132,2e-05,12.61468]
[1778716375075,37.1,79264.07,112.0,0.05129,2e-05,12.60958]
[1778716380318,37.1,79263.63,112.0,0.05128,2e-05,12.60735]
[1778716386317,37.1,79267.44,112.0,0.05137,2e-05,12.62543]
[1778716393207,37.1,79261.92,112.0,0.05124,2e-05,12.59861]
[1778716398242,37.1,79261.68,112.0,0.05123,2e-05,12.59739]
[1778716403279,37.1,79261.57,112.0,0.05123,2e-05,12.5968]
[1778716408314,37.1,79262.07,112.0,0.05124,2e-05,12.59913]
[1778716415363,37.1,79262.24,112.0,0.05124,2e-05,12.59788]
[1778716420399,37.1,79269.36,112.0,0.0514,2e-05,12.63183]
[1778716425434,37.1,79269.72,112.0,0.05141,2e-05,12.63323]
[1778716428172,37.1,79269.72,112.0,0.05141,2e-05,12.63323]
[1778716433490,37.1,79271.58,112.0,0.05146,2e-05,12.64264]
[1778716438497,37.1,79272.36,112.0,0.05148,2e-05,12.64678]
[1778716448230,37.1,79271.42,112.0,0.05146,2e-05,12.64216]
[1778716448305,37.1,79271.42,112.0,0.05146,2e-05,12.64216]
[1778716458463,37.1,79271.29,112.0,0.05145,2e-05,12.64071]
[1778716458519,37.1,79271.29,112.0,0.05145,2e-05,12.64071]
[1778716465714,37.1,79271.18,112.0,0.05144,2e-05,12.63916]
[1778716468687,37.1,79272.11,112.0,0.05146,2e-05,12.64347]
[1778716469056,37.1,79283.64,112.0,0.05174,2e-05,12.69879]
[1778716473412,37.1,79293.92,112.0,0.05198,2e-05,12.74793]
[1778716473770,37.1,79298.84,112.0,0.0521,2e-05,12.77197]
[1778716478806,37.1,79299.46,112.0,0.05211,2e-05,12.77358]
[1778716484848,37.1,79300.62,112.0,0.05213,2e-05,12.77745]
[1778716489883,37.1,79300.92,112.0,0.05213,2e-05,12.77744]
[1778716494918,37.1,79303.12,112.0,0.05217,2e-05,12.78659]
[1778716499955,37.1,79320.11,112.0,0.05257,2e-05,12.8671]
[1778716504990,37.09,79314.41,112.0,0.05242,2e-05,12.83734]
[1778716511033,37.09,79311.11,112.0,0.05233,2e-05,12.81915]
[1778716516071,37.09,79311.34,112.0,0.05233,2e-05,12.8185]
[1778716524127,37.09,79312.73,112.0,0.05235,2e-05,12.82203]
[1778716529557,37.08,79311.57,112.0,0.05231,2e-05,12.81501]
[1778716535545,37.08,79311.45,112.0,0.05229,2e-05,12.81107]
[1778716540776,37.08,79311.31,112.0,0.05228,2e-05,12.8084]
[1778716546493,37.08,79310.91,112.0,0.05226,2e-05,12.80449]
[1778716554317,37.08,79311.6,112.0,0.05227,2e-05,12.80557]
[1778716559317,37.07,79311.66,112.0,0.05226,2e-05,12.80361]
[1778716564318,37.07,79311.37,112.0,0.05224,2e-05,12.80061]
[1778716570449,37.07,79311.05,112.0,0.05222,2e-05,12.79686]
[1778716582533,37.07,79309.03,112.0,0.05216,2e-05,12.78358]
[1778716590318,37.06,79309.15,112.0,0.05215,2e-05,12.78274]
[1778716597478,37.06,79309.35,112.0,0.05214,2e-05,12.77947]
[1778716602673,37.06,79309.5,112.0,0.05213,2e-05,12.77825]
[1778716607708,37.06,79311.63,112.0,0.05217,2e-05,12.78718]
[1778716612743,37.06,79311.92,112.0,0.05217,2e-05,12.78714]
[1778716617778,37.06,79309.63,112.0,0.05211,2e-05,12.77465]
[1778716622816,37.05,79310.06,112.0,0.05211,2e-05,12.77538]
[1778716627851,37.05,79310.22,112.0,0.05211,2e-05,12.77482]
[1778716633893,37.05,79310.43,112.0,0.05211,2e-05,12.77423]
[1778716641949,37.05,79310.45,112.0,0.0521,2e-05,12.77221]
[1778716648998,37.05,79310.36,112.0,0.05209,2e-05,12.76995]
[1778716654033,37.05,79311.61,112.0,0.0521,2e-05,12.77273]
[1778716659068,37.04,79309.29,112.0,0.05204,2e-05,12.76024]
[1778716664103,37.04,79309.33,112.0,0.05204,2e-05,12.75923]
[1778716669138,37.04,79309.53,112.0,0.05203,2e-05,12.759]
[1778716669699,37.04,79309.53,112.0,0.05203,2e-05,12.759]
[1778716676225,37.04,79308.0,112.0,0.052,2e-05,12.75129]
[1778716682230,37.04,79308.35,112.0,0.052,2e-05,12.7529]
[1778716687266,37.04,79308.29,112.0,0.052,2e-05,12.75254]
[1778716692301,37.04,79308.15,112.0,0.052,2e-05,12.7518]
[1778716698343,37.04,79307.59,112.0,0.05198,2e-05,12.74902]
[1778716704385,37.04,79308.23,112.0,0.052,2e-05,12.75206]
[1778716715462,37.04,79307.98,112.0,0.05199,2e-05,12.74871]
[1778716721504,37.04,79310.47,112.0,0.05204,2e-05,12.76064]
[1778716727360,37.04,79311.09,112.0,0.05206,2e-05,12.76352]
[1778716732581,37.04,79311.02,112.0,0.05205,2e-05,12.76194]
[1778716739630,37.04,79311.24,112.0,0.05205,2e-05,12.76131]
[1778716745672,37.04,79311.51,112.0,0.05205,2e-05,12.76117]
[1778716748312,37.04,79311.03,112.0,0.05203,2e-05,12.75861]
[1778716748396,37.04,79310.83,112.0,0.05203,2e-05,12.7574]
[1778716754735,37.03,79315.73,112.0,0.05214,2e-05,12.77939]
[1778716758525,37.03,79315.69,112.0,0.05213,2e-05,12.77868]
[1778716758661,37.03,79315.69,112.0,0.05213,2e-05,12.77868]
[1778716766820,37.03,79316.59,112.0,0.05214,2e-05,12.78036]
[1778716772862,37.03,79314.97,112.0,0.05209,2e-05,12.769]
[1778716777897,37.03,79315.97,112.0,0.0521,2e-05,12.77259]
[1778716782932,37.03,79316.59,112.0,0.05211,2e-05,12.77431]
[1778716788974,37.02,79316.61,112.0,0.0521,2e-05,12.77287]
[1778716796023,37.02,79317.13,112.0,0.05211,2e-05,12.77362]
[1778716801085,37.02,79317.07,112.0,0.0521,2e-05,12.77207]
[1778716806145,37.02,79316.52,112.0,0.05208,2e-05,12.76803]
[1778716811283,37.02,79317.54,112.0,0.0521,2e-05,12.77198]
[1778716817224,37.02,79324.03,112.0,0.05225,2e-05,12.80164]
[1778716822259,37.02,79331.47,112.0,0.05242,2e-05,12.83618]
[1778716827294,37.01,79331.5,112.0,0.05241,2e-05,12.83461]
[1778716832330,37.01,79332.26,112.0,0.05241,2e-05,12.83459]
[1778716837371,37.01,79332.49,112.0,0.05241,2e-05,12.834]
[1778716839386,37.01,79356.4,112.0,0.05298,2e-05,12.94969]
[1778716841760,37.01,79358.28,112.0,0.05303,2e-05,12.95794]
[1778716843304,37.01,79359.61,112.0,0.05306,2e-05,12.9639]
[1778716843431,37.01,79376.49,112.0,0.05347,2e-05,13.04613]
[1778716843951,37.01,79376.49,112.0,0.05347,2e-05,13.04613]
[1778716845313,37.01,79376.76,112.0,0.05347,2e-05,13.04765]
[1778716845686,37.01,79383.61,112.0,0.05364,2e-05,13.08138]
[1778716847872,37.01,79397.44,112.0,0.05398,2e-05,13.14954]
[1778716848698,37.01,79408.22,112.0,0.05425,2e-05,13.2027]
[1778716852278,37.01,79407.42,112.0,0.05423,2e-05,13.19847]
[1778716854298,37.01,79415.12,112.0,0.05442,2e-05,13.23623]
[1778716859534,37.01,79424.51,112.0,0.05465,2e-05,13.28145]
[1778716861538,37.01,79425.28,112.0,0.05466,2e-05,13.28501]
[1778716866596,37.0,79426.06,112.0,0.05468,2e-05,13.28753]
[1778716871062,37.0,79421.65,112.0,0.05456,2e-05,13.26432]
[1778716873597,37.0,79432.06,112.0,0.05481,2e-05,13.31524]
[1778716878245,37.0,79436.45,112.0,0.05492,3e-05,13.33578]
[1778716880137,37.0,79436.95,112.0,0.05493,3e-05,13.33758]
[1778716880995,37.0,79435.17,112.0,0.05488,3e-05,13.32839]
[1778716881082,37.0,79422.25,112.0,0.05456,2e-05,13.26395]
[1778716883177,37.0,79422.25,112.0,0.05455,2e-05,13.26305]
[1778716884307,37.0,79409.48,112.0,0.05423,2e-05,13.199]
[1778716885372,37.0,79407.57,112.0,0.05418,2e-05,13.18879]
[1778716889750,36.99,79388.72,112.0,0.0537,2e-05,13.09262]
[1778716895789,36.99,79384.07,112.0,0.05356,2e-05,13.06425]
[1778716900824,36.99,79379.63,112.0,0.05344,2e-05,13.04019]
[1778716905859,36.98,79378.21,112.0,0.05339,2e-05,13.03107]
[1778716908551,36.98,79378.21,112.0,0.05339,2e-05,13.03107]
[1778716911394,36.98,79378.2,112.0,0.05338,2e-05,13.02935]
[1778716916891,36.98,79361.28,112.0,0.05296,2e-05,12.94449]
[1778716921127,36.98,79363.31,112.0,0.053,2e-05,12.95327]
[1778716926614,36.98,79376.64,112.0,0.05331,2e-05,13.01643]
[1778716929726,36.98,79379.89,112.0,0.05339,2e-05,13.03117]
[1778716929964,36.98,79379.89,112.0,0.05339,2e-05,13.03117]
[1778716935070,36.97,79395.37,112.0,0.05375,2e-05,13.10437]
[1778716940590,36.97,79397.27,112.0,0.05379,2e-05,13.11107]
[1778716946147,36.97,79396.38,112.0,0.05375,2e-05,13.10347]
[1778716951182,36.96,79407.46,112.0,0.054,2e-05,13.15335]
[1778716957224,36.96,79398.37,112.0,0.05376,2e-05,13.10512]
[1778716962259,36.96,79399.41,112.0,0.05377,2e-05,13.1077]
[1778716967294,36.95,79401.24,112.0,0.0538,2e-05,13.11411]
[1778716972329,36.95,79398.05,112.0,0.05371,2e-05,13.0958]
[1778716977364,36.95,79388.53,112.0,0.05346,2e-05,13.04652]
[1778716982400,36.95,79387.34,112.0,0.05342,2e-05,13.03855]
[1778716986248,36.95,79380.06,112.0,0.05324,2e-05,13.00159]
[1778716991463,36.94,79373.74,112.0,0.05307,2e-05,12.96863]
[1778716992723,36.94,79375.55,112.0,0.05312,2e-05,12.97718]
[1778716998512,36.94,79397.95,112.0,0.05365,2e-05,13.0847]
[1778717003547,36.94,79391.88,112.0,0.05349,2e-05,13.0524]
[1778717008107,36.94,79391.26,112.0,0.05347,2e-05,13.04762]
[1778717010077,36.94,79367.57,112.0,0.05288,2e-05,12.93072]
[1778717015631,36.93,79365.52,112.0,0.05282,2e-05,12.91725]
[1778717020666,36.93,79375.05,112.0,0.05304,2e-05,12.96264]
[1778717025701,36.93,79375.21,112.0,0.05304,2e-05,12.96196]
[1778717030736,36.93,79372.12,112.0,0.05296,2e-05,12.94541]
[1778717034545,36.93,79372.17,112.0,0.05296,2e-05,12.94511]
[1778717036979,36.93,79387.84,112.0,0.05333,2e-05,13.02082]
[1778717042822,36.92,79396.74,112.0,0.05354,2e-05,13.06176]
[1778717048404,36.92,79386.33,112.0,0.05327,2e-05,13.00888]
[1778717048416,36.92,79386.33,112.0,0.05327,2e-05,13.00888]
[1778717053899,36.92,79400.27,112.0,0.0536,2e-05,13.07455]
[1778717058707,36.92,79399.93,112.0,0.05359,2e-05,13.07242]
[1778717058755,36.92,79400.5,112.0,0.0536,2e-05,13.07385]
[1778717063969,36.92,79402.83,112.0,0.05364,2e-05,13.08257]
[1778717069004,36.91,79404.8,112.0,0.05368,2e-05,13.08991]
[1778717074039,36.91,79389.64,112.0,0.05328,2e-05,13.01101]
[1778717076789,36.91,79387.88,112.0,0.05324,2e-05,13.00158]
[1778717082095,36.91,79388.38,112.0,0.05324,2e-05,13.00198]
[1778717087357,36.91,79387.14,112.0,0.0532,2e-05,12.99456]
[1778717093172,36.9,79387.53,112.0,0.0532,2e-05,12.99416]
[1778717098207,36.9,79383.28,112.0,0.05309,2e-05,12.9717]
[1778717099516,36.9,79383.28,112.0,0.05309,2e-05,12.9717]
[1778717105260,36.9,79376.13,112.0,0.0529,2e-05,12.93501]
[1778717110295,36.9,79394.52,112.0,0.05335,2e-05,13.0237]
[1778717116353,36.9,79395.47,112.0,0.05336,2e-05,13.02614]
[1778717118018,36.9,79395.86,112.0,0.05337,2e-05,13.02768]
[1778717123402,36.89,79398.11,112.0,0.05341,2e-05,13.03644]
[1778717128439,36.89,79384.32,112.0,0.05306,2e-05,12.96698]
[1778717133474,36.89,79388.86,112.0,0.05316,2e-05,12.98576]
[1778717138511,36.89,79387.52,112.0,0.05312,2e-05,12.97765]
[1778717143546,36.89,79385.46,112.0,0.05306,2e-05,12.96612]
[1778717149150,36.89,79376.76,112.0,0.05284,2e-05,12.922]
[1778717154185,36.88,79377.99,112.0,0.05286,2e-05,12.92695]
[1778717160227,36.88,79377.69,112.0,0.05285,2e-05,12.92419]
[1778717161335,36.88,79377.69,112.0,0.05285,2e-05,12.92419]
[1778717168283,36.88,79364.77,112.0,0.05253,2e-05,12.85982]
[1778717174325,36.88,79367.37,112.0,0.05259,2e-05,12.87182]
[1778717179360,36.88,79367.58,112.0,0.05259,2e-05,12.8722]
[1778717184395,36.88,79367.32,112.0,0.05258,2e-05,12.87029]
[1778717191444,36.88,79367.72,112.0,0.05258,2e-05,12.86935]
[1778717196479,36.88,79368.52,112.0,0.05259,2e-05,12.8725]
[1778717203528,36.88,79373.04,112.0,0.0527,2e-05,12.89346]
[1778717208563,36.88,79379.78,112.0,0.05286,2e-05,12.92549]
[1778717213600,36.87,79394.92,112.0,0.05322,2e-05,12.99849]
[1778717218635,36.87,79393.78,112.0,0.05318,2e-05,12.99131]
[1778717223301,36.87,79394.63,112.0,0.0532,2e-05,12.99423]
[1778717228705,36.87,79399.59,112.0,0.05331,2e-05,13.01657]
[1778717233839,36.87,79401.95,112.0,0.05336,2e-05,13.02677]
[1778717239113,36.87,79396.93,112.0,0.05323,2e-05,12.99998]
[1778717240632,36.86,79396.51,112.0,0.05321,2e-05,12.99759]
[1778717243786,36.86,79420.43,112.0,0.0538,2e-05,13.11434]
[1778717243788,36.86,79420.43,112.0,0.0538,2e-05,13.11434]
[1778717244151,36.86,79420.27,112.0,0.05379,2e-05,13.11308]
[1778717244905,36.86,79432.92,112.0,0.0541,2e-05,13.17511]
[1778717245299,36.86,79432.92,112.0,0.0541,2e-05,13.17511]
[1778717247986,36.86,79432.71,112.0,0.0541,2e-05,13.17413]
[1778717252445,36.86,79432.56,112.0,0.05409,2e-05,13.1712]
[1778717253552,36.86,79432.59,112.0,0.05409,2e-05,13.17131]
[1778717258922,36.86,79443.73,112.0,0.05436,2e-05,13.2261]
[1778717263957,36.86,79443.14,112.0,0.05434,2e-05,13.2226]
[1778717268192,36.86,79443.08,112.0,0.05434,2e-05,13.22207]
[1778717274293,36.86,79442.54,112.0,0.05432,2e-05,13.2185]
[1778717280435,36.86,79447.09,112.0,0.05443,2e-05,13.2404]
[1778717280696,36.86,79447.09,112.0,0.05443,2e-05,13.2404]
[1778717281075,36.86,79447.75,112.0,0.05445,2e-05,13.24353]
[1778717281227,36.86,79447.75,112.0,0.05445,2e-05,13.24353]
[1778717287016,36.86,79462.99,112.0,0.05482,3e-05,13.31844]
[1778717290653,36.86,79463.42,112.0,0.05483,3e-05,13.31955]
[1778717292731,36.86,79466.19,112.0,0.0549,3e-05,13.33284]
[1778717294237,36.86,79458.47,112.0,0.0547,3e-05,13.2938]
[1778717294927,36.86,79458.47,112.0,0.0547,3e-05,13.2938]
[1778717297104,36.86,79464.93,112.0,0.05486,3e-05,13.32529]
[1778717302238,36.85,79472.13,112.0,0.05503,3e-05,13.35959]
[1778717307750,36.85,79474.85,112.0,0.05509,3e-05,13.37188]
[1778717311852,36.85,79472.72,112.0,0.05503,3e-05,13.35989]
[1778717317347,36.85,79462.11,112.0,0.05475,3e-05,13.30301]
[1778717322382,36.85,79465.93,112.0,0.05484,3e-05,13.32089]
[1778717327417,36.85,79469.61,112.0,0.05492,3e-05,13.33795]
[1778717328846,36.85,79469.61,112.0,0.05492,3e-05,13.33795]
[1778717334466,36.84,79471.61,112.0,0.05496,3e-05,13.34589]
[1778717340508,36.84,79471.81,112.0,0.05496,3e-05,13.3451]
[1778717345543,36.84,79471.62,112.0,0.05495,3e-05,13.34268]
[1778717348426,36.84,79471.06,112.0,0.05493,3e-05,13.3393]
[1778717348472,36.84,79471.06,112.0,0.05493,3e-05,13.3393]
[1778717355614,36.84,79477.28,112.0,0.05507,3e-05,13.3681]
[1778717358762,36.84,79478.7,112.0,0.05511,3e-05,13.37457]
[1778717358795,36.84,79478.7,112.0,0.05511,3e-05,13.37457]
[1778717365684,36.83,79472.24,112.0,0.05493,3e-05,13.33986]
[1778717370719,36.83,79471.99,112.0,0.05492,3e-05,13.3372]
[1778717375755,36.83,79479.81,112.0,0.0551,3e-05,13.37283]
[1778717380790,36.83,79480.83,112.0,0.05512,3e-05,13.37625]
[1778717381137,36.83,79480.83,112.0,0.05512,3e-05,13.37625]
[1778717385258,36.83,79484.72,112.0,0.05521,3e-05,13.39435]
[1778717390860,36.83,79483.69,112.0,0.05517,3e-05,13.38692]
[1778717395895,36.82,79478.68,112.0,0.05503,3e-05,13.36013]
[1778717400930,36.82,79478.41,112.0,0.05502,3e-05,13.35721]
[1778717405967,36.82,79486.34,112.0,0.05521,3e-05,13.39533]
[1778717411002,36.82,79486.06,112.0,0.05519,3e-05,13.39212]
[1778717416038,36.82,79476.88,112.0,0.05495,3e-05,13.34457]
[1778717423088,36.82,79477.59,112.0,0.05496,3e-05,13.34614]
[1778717428123,36.81,79484.46,112.0,0.05513,3e-05,13.37904]
[1778717433158,36.81,79475.58,112.0,0.05489,3e-05,13.33112]
[1778717438193,36.81,79475.54,112.0,0.05488,3e-05,13.32934]
[1778717443228,36.81,79475.11,112.0,0.05486,3e-05,13.3259]
[1778717449298,36.81,79475.14,112.0,0.05486,3e-05,13.3253]
[1778717449370,36.81,79475.06,112.0,0.05485,3e-05,13.32415]
[1778717455614,36.8,79473.09,112.0,0.05478,3e-05,13.31046]
[1778717458586,36.8,79474.12,112.0,0.0548,3e-05,13.31328]
[1778717458594,36.8,79474.12,112.0,0.0548,3e-05,13.31328]
[1778717458659,36.8,79477.06,112.0,0.05487,3e-05,13.32717]
[1778717460608,36.8,79477.06,112.0,0.05487,3e-05,13.32695]
[1778717466390,36.8,79470.95,112.0,0.0547,3e-05,13.29475]
[1778717471939,36.8,79471.16,112.0,0.0547,3e-05,13.29499]
[1778717478475,36.8,79471.59,112.0,0.05471,3e-05,13.29554]
[1778717483511,36.8,79475.42,112.0,0.0548,3e-05,13.31365]
[1778717488546,36.79,79477.89,112.0,0.05485,3e-05,13.32485]
[1778717493581,36.79,79474.61,112.0,0.05476,3e-05,13.30525]
[1778717494334,36.79,79474.61,112.0,0.05476,3e-05,13.30525]
[1778717494588,36.79,79471.06,112.0,0.05467,3e-05,13.28731]
[1778717499623,36.79,79469.35,112.0,0.0546,3e-05,13.27513]
[1778717504658,36.79,79470.06,112.0,0.0546,3e-05,13.27509]
[1778717509693,36.78,79469.57,112.0,0.05457,3e-05,13.26909]
[1778717513842,36.78,79469.79,112.0,0.05457,3e-05,13.26808]
[1778717513855,36.78,79469.79,112.0,0.05457,3e-05,13.26808]
[1778717513902,36.78,79474.9,112.0,0.05469,3e-05,13.29285]
[1778717519763,36.78,79480.99,112.0,0.05484,3e-05,13.32209]
[1778717524798,36.78,79477.95,112.0,0.05476,3e-05,13.30577]
[1778717526166,36.78,79477.95,112.0,0.05476,3e-05,13.30577]
[1778717526812,36.78,79477.46,112.0,0.05474,3e-05,13.30291]
[1778717532039,36.77,79471.64,112.0,0.05458,3e-05,13.27092]
[1778717539904,36.77,79470.53,112.0,0.05452,3e-05,13.25912]
[1778717544939,36.76,79468.3,112.0,0.05445,3e-05,13.24463]
[1778717549975,36.76,79467.95,112.0,0.05442,3e-05,13.23962]
[1778717555010,36.76,79468.62,112.0,0.05441,3e-05,13.23771]
[1778717560045,36.75,79467.04,112.0,0.05436,2e-05,13.22663]
[1778717567094,36.75,79471.81,112.0,0.05445,3e-05,13.24586]
[1778717573136,36.74,79471.49,112.0,0.05443,3e-05,13.24037]
[1778717578171,36.74,79472.75,112.0,0.05444,3e-05,13.24343]
[1778717581699,36.74,79472.85,112.0,0.05443,3e-05,13.242]
[1778717581701,36.74,79472.85,112.0,0.05443,3e-05,13.242]
[1778717582200,36.74,79473.31,112.0,0.05444,3e-05,13.24365]
[1778717586521,36.74,79485.97,112.0,0.05476,3e-05,13.30634]
[1778717592272,36.74,79491.86,112.0,0.0549,3e-05,13.33454]
[1778717595234,36.74,79492.39,112.0,0.05491,3e-05,13.33696]
[1778717604356,36.73,79498.3,112.0,0.05504,3e-05,13.36389]
[1778717607617,36.73,79499.05,112.0,0.05506,3e-05,13.36686]
[1778717613419,36.73,79503.29,112.0,0.05515,3e-05,13.38406]
[1778717618454,36.73,79498.5,112.0,0.05502,3e-05,13.35854]
[1778717621168,36.73,79497.7,112.0,0.055,3e-05,13.35424]
[1778717626510,36.73,79499.32,112.0,0.05503,3e-05,13.36053]
[1778717631545,36.72,79502.75,112.0,0.05511,3e-05,13.37632]
[1778717636580,36.72,79510.85,112.0,0.05531,3e-05,13.41535]
[1778717641615,36.72,79510.32,112.0,0.05528,3e-05,13.41092]
[1778717646651,36.72,79508.21,112.0,0.05522,3e-05,13.39864]
[1778717648476,36.72,79507.7,112.0,0.05521,3e-05,13.39576]
[1778717648488,36.72,79507.7,112.0,0.05521,3e-05,13.39576]
[1778717656724,36.72,79509.75,112.0,0.05524,3e-05,13.40316]
[1778717658816,36.72,79509.75,112.0,0.05524,3e-05,13.40316]
[1778717658833,36.72,79509.75,112.0,0.05524,3e-05,13.40316]
[1778717664782,36.71,79508.65,112.0,0.0552,3e-05,13.39503]
[1778717669817,36.71,79513.1,112.0,0.05531,3e-05,13.41574]
[1778717674852,36.71,79514.57,112.0,0.05533,3e-05,13.41935]
[1778717679887,36.71,79517.55,112.0,0.05539,3e-05,13.43256]
[1778717685933,36.71,79522.3,112.0,0.0555,3e-05,13.4541]
[1778717690968,36.7,79524.38,112.0,0.05554,3e-05,13.46252]
[1778717696004,36.7,79527.73,112.0,0.05562,3e-05,13.47729]
[1778717701038,36.7,79529.26,112.0,0.05564,3e-05,13.4828]
[1778717706074,36.7,79544.23,112.0,0.05601,3e-05,13.55601]
[1778717710095,36.69,79550.47,112.0,0.05617,3e-05,13.58592]
[1778717714757,36.68,79573.43,112.0,0.0567,3e-05,13.69259]
[1778717719792,36.65,79581.77,112.0,0.05676,3e-05,13.70473]
[1778717719991,36.65,79581.77,112.0,0.05676,3e-05,13.70473]
[1778717721489,36.65,79568.9,112.0,0.05642,3e-05,13.63777]
[1778717722000,36.65,79568.9,112.0,0.05642,3e-05,13.63777]
[1778717724995,36.65,79552.61,112.0,0.05599,3e-05,13.55372]
[1778717730250,36.65,79553.26,112.0,0.05599,3e-05,13.55325]
[1778717735285,36.64,79567.57,112.0,0.05634,3e-05,13.621]
[1778717740320,36.64,79567.26,112.0,0.05631,3e-05,13.61628]
[1778717742334,36.64,79567.46,112.0,0.05631,3e-05,13.61604]
[1778717745356,36.64,79566.91,112.0,0.05629,3e-05,13.61138]
[1778717750413,36.63,79553.52,112.0,0.05593,3e-05,13.54057]
[1778717755452,36.63,79561.25,112.0,0.05611,3e-05,13.57706]
[1778717760486,36.63,79563.72,112.0,0.05616,3e-05,13.58675]
[1778717765522,36.62,79560.07,112.0,0.05605,3e-05,13.56488]
[1778717770557,36.62,79560.83,112.0,0.05605,3e-05,13.56603]
[1778717775592,36.62,79568.86,112.0,0.05625,3e-05,13.60406]
[1778717780627,36.62,79567.92,112.0,0.05621,3e-05,13.59633]
[1778717785662,36.61,79567.88,112.0,0.05619,3e-05,13.59321]
[1778717790697,36.61,79568.19,112.0,0.05618,3e-05,13.59189]
[1778717795732,36.61,79557.54,112.0,0.05589,3e-05,13.53304]
[1778717798440,36.61,79555.21,112.0,0.05583,3e-05,13.52074]
[1778717803788,36.6,79548.76,112.0,0.05564,3e-05,13.48502]
[1778717808823,36.6,79548.84,112.0,0.05564,3e-05,13.48338]
[1778717813858,36.6,79549.78,112.0,0.05565,3e-05,13.48611]
[1778717819901,36.6,79549.21,112.0,0.05562,3e-05,13.48079]
[1778717825486,36.59,79563.0,112.0,0.05597,3e-05,13.54895]
[1778717825494,36.59,79563.0,112.0,0.05597,3e-05,13.54895]
[1778717826417,36.59,79563.82,112.0,0.05598,3e-05,13.55262]
[1778717831484,36.59,79574.79,112.0,0.05625,3e-05,13.60561]
[1778717837020,36.59,79574.7,112.0,0.05623,3e-05,13.60107]
[1778717842055,36.58,79565.57,112.0,0.05598,3e-05,13.55187]
[1778717846245,36.58,79564.75,112.0,0.05595,3e-05,13.54618]
[1778717852126,36.58,79567.64,112.0,0.056,3e-05,13.5553]
[1778717857161,36.58,79571.52,112.0,0.05608,3e-05,13.57242]
[1778717863207,36.57,79567.98,112.0,0.05598,3e-05,13.55131]
[1778717868241,36.57,79556.29,112.0,0.05567,3e-05,13.48983]
[1778717873276,36.57,79554.67,112.0,0.05561,3e-05,13.47962]
[1778717878311,36.57,79554.69,112.0,0.0556,3e-05,13.47778]
[1778717883346,36.57,79554.2,112.0,0.05558,3e-05,13.47341]
[1778717885383,36.56,79554.06,112.0,0.05558,3e-05,13.47233]
[1778717887000,36.56,79547.15,112.0,0.0554,3e-05,13.43668]
[1778717892409,36.56,79540.01,112.0,0.05521,3e-05,13.39892]
[1778717897445,36.56,79546.47,112.0,0.05536,3e-05,13.4301]
[1778717900993,36.56,79544.79,112.0,0.05531,3e-05,13.42072]
[1778717906510,36.56,79545.26,112.0,0.05532,3e-05,13.42128]
[1778717910595,36.56,79552.05,112.0,0.05548,3e-05,13.4544]
[1778717916580,36.55,79547.39,112.0,0.05535,3e-05,13.42685]
[1778717922491,36.55,79545.76,112.0,0.0553,3e-05,13.41744]
[1778717927657,36.55,79546.07,112.0,0.0553,3e-05,13.41701]
[1778717932692,36.55,79546.06,112.0,0.05529,3e-05,13.41554]
[1778717937727,36.55,79542.33,112.0,0.05519,3e-05,13.39539]
[1778717941223,36.55,79542.17,112.0,0.05518,3e-05,13.39434]
[1778717941235,36.55,79542.17,112.0,0.05518,3e-05,13.39434]
[1778717941443,36.55,79542.17,112.0,0.05518,3e-05,13.39434]
[1778717941449,36.55,79541.65,112.0,0.05517,3e-05,13.39098]
[1778717943581,36.55,79531.65,112.0,0.05491,3e-05,13.34063]
[1778717946410,36.54,79532.53,112.0,0.05492,3e-05,13.34197]
[1778717946477,36.54,79532.53,112.0,0.05492,3e-05,13.34197]
[1778717946499,36.54,79533.07,112.0,0.05493,3e-05,13.34399]
[1778717948497,36.54,79533.71,112.0,0.05494,3e-05,13.34721]
[1778717948505,36.54,79533.71,112.0,0.05494,3e-05,13.34721]
[1778717949253,36.54,79538.09,112.0,0.05505,3e-05,13.36893]
[1778717951930,36.54,79528.45,112.0,0.05481,3e-05,13.31988]
[1778717952015,36.54,79525.1,112.0,0.05472,3e-05,13.30288]
[1778717957867,36.54,79511.16,112.0,0.05435,3e-05,13.22922]
[1778717958875,36.54,79511.16,112.0,0.05435,3e-05,13.22922]
[1778717958891,36.54,79511.16,112.0,0.05435,3e-05,13.22922]
[1778717967937,36.53,79518.69,112.0,0.05451,3e-05,13.26116]
[1778717970907,36.53,79518.7,112.0,0.0545,3e-05,13.26003]
[1778717971008,36.53,79520.78,112.0,0.05455,3e-05,13.26785]
[1778717972682,36.53,79528.53,112.0,0.05474,3e-05,13.30672]
[1778717978631,36.53,79531.14,112.0,0.0548,3e-05,13.31942]
[1778717980798,36.53,79531.73,112.0,0.05482,3e-05,13.32202]
[1778717982867,36.53,79532.41,112.0,0.05483,3e-05,13.32519]
[1778717985346,36.53,79532.73,112.0,0.05484,3e-05,13.32654]
[1778717985356,36.53,79530.9,112.0,0.05479,3e-05,13.31721]
[1778717992280,36.53,79519.35,112.0,0.05449,3e-05,13.25603]
[1778717999155,36.52,79506.3,112.0,0.05413,3e-05,13.18591]
[1778717999688,36.52,79506.3,112.0,0.05413,3e-05,13.18591]
[1778718005197,36.52,79505.07,112.0,0.05409,3e-05,13.17698]
[1778718010233,36.52,79504.36,112.0,0.05406,3e-05,13.1712]
[1778718015268,36.51,79505.13,112.0,0.05407,3e-05,13.17283]
[1778718017026,36.51,79505.98,112.0,0.05408,3e-05,13.17664]
[1778718017035,36.51,79505.98,112.0,0.05408,3e-05,13.17664]
[1778718017283,36.51,79512.14,112.0,0.05424,3e-05,13.20699]
[1778718020982,36.51,79522.39,112.0,0.0545,3e-05,13.25849]
[1778718021318,36.51,79522.39,112.0,0.0545,3e-05,13.25849]
[1778718021381,36.51,79516.83,112.0,0.05436,3e-05,13.23059]
[1778718022061,36.51,79516.83,112.0,0.05436,3e-05,13.23059]
[1778718022064,36.51,79516.83,112.0,0.05436,3e-05,13.23059]
[1778718022324,36.51,79516.83,112.0,0.05436,3e-05,13.23059]
[1778718022342,36.51,79516.83,112.0,0.05436,3e-05,13.23059]
[1778718027356,36.51,79500.94,112.0,0.05394,2e-05,13.14821]
[1778718033398,36.51,79500.99,112.0,0.05392,2e-05,13.14403]
[1778718038433,36.5,79499.32,112.0,0.05387,2e-05,13.13372]
[1778718043468,36.5,79488.52,112.0,0.05359,2e-05,13.07815]
[1778718048521,36.5,79488.43,112.0,0.05358,2e-05,13.07653]
[1778718048561,36.5,79488.43,112.0,0.05358,2e-05,13.07653]
[1778718049857,36.5,79477.71,112.0,0.05331,2e-05,13.0227]
[1778718056562,36.5,79458.26,112.0,0.05283,2e-05,12.92538]
[1778718061597,36.5,79454.16,112.0,0.05273,2e-05,12.90487]
[1778718066632,36.5,79454.56,112.0,0.05274,2e-05,12.90673]
[1778718071668,36.5,79457.85,112.0,0.05282,2e-05,12.92278]
[1778718076703,36.5,79459.05,112.0,0.05284,2e-05,12.92844]
[1778718081738,36.5,79444.7,112.0,0.05249,2e-05,12.85753]
[1778718086774,36.5,79452.49,112.0,0.05268,2e-05,12.89609]
[1778718092317,36.5,79450.44,112.0,0.05263,2e-05,12.88599]
[1778718097852,36.5,79457.08,112.0,0.05279,2e-05,12.91672]
[1778718100321,36.5,79457.18,112.0,0.05279,2e-05,12.91713]
[1778718100407,36.5,79457.11,112.0,0.05279,2e-05,12.91674]
[1778718101371,36.5,79457.11,112.0,0.05279,2e-05,12.91674]
[1778718101461,36.5,79459.11,112.0,0.05284,2e-05,12.92713]
[1778718104172,36.5,79457.69,112.0,0.05281,2e-05,12.92007]
[1778718109936,36.5,79448.96,112.0,0.05259,2e-05,12.87685]
[1778718113934,36.5,79448.29,112.0,0.05257,2e-05,12.87362]
[1778718118999,36.5,79446.9,112.0,0.05254,2e-05,12.86692]
[1778718121083,36.5,79446.85,112.0,0.05254,2e-05,12.86674]
[1778718121109,36.5,79447.35,112.0,0.05255,2e-05,12.86924]
[1778718127218,36.5,79458.47,112.0,0.05284,2e-05,12.92699]
[1778718131821,36.5,79458.28,112.0,0.05285,2e-05,12.92803]
[1778718140147,36.51,79456.28,112.0,0.05282,2e-05,12.92311]
[1778718145182,36.51,79461.61,112.0,0.05297,2e-05,12.95191]
[1778718150217,36.51,79465.44,112.0,0.05307,2e-05,12.9731]
[1778718155252,36.52,79464.9,112.0,0.05306,2e-05,12.97054]
[1778718161294,36.52,79463.15,112.0,0.05303,2e-05,12.96442]
[1778718166330,36.52,79462.92,112.0,0.05304,2e-05,12.96542]
[1778718171370,36.52,79462.53,112.0,0.05304,2e-05,12.96563]
[1778718176404,36.53,79462.96,112.0,0.05306,2e-05,12.96974]
[1778718181439,36.53,79461.26,112.0,0.05303,2e-05,12.96343]
[1778718186474,36.53,79455.0,112.0,0.05289,2e-05,12.93463]
[1778718191509,36.53,79451.97,112.0,0.05282,2e-05,12.92212]
[1778718196544,36.54,79450.57,112.0,0.0528,2e-05,12.91766]
[1778718202586,36.54,79450.62,112.0,0.05282,2e-05,12.92087]
[1778718207621,36.54,79452.11,112.0,0.05287,2e-05,12.93064]
[1778718212656,36.54,79451.97,112.0,0.05287,2e-05,12.93032]
[1778718217691,36.55,79452.0,112.0,0.05288,2e-05,12.93281]
[1778718222726,36.55,79448.22,112.0,0.0528,2e-05,12.91648]
[1778718227761,36.55,79448.27,112.0,0.05281,2e-05,12.91919]
[1778718229775,36.55,79473.78,112.0,0.05345,2e-05,13.04635]
[1778718230396,36.55,79473.78,112.0,0.05345,2e-05,13.04635]
[1778718235817,36.55,79476.91,112.0,0.05354,2e-05,13.06363]
[1778718238603,36.55,79476.91,112.0,0.05354,2e-05,13.06415]
[1778718243876,36.56,79481.71,112.0,0.05366,2e-05,13.08937]
[1778718244367,36.56,79481.71,112.0,0.05366,2e-05,13.08937]
[1778718248525,36.56,79483.69,112.0,0.05372,2e-05,13.09988]
[1778718248627,36.56,79483.69,112.0,0.05372,2e-05,13.09988]
[1778718252346,36.56,79482.97,112.0,0.0537,2e-05,13.09733]
[1778718257975,36.56,79482.06,112.0,0.05369,2e-05,13.09406]
[1778718263010,36.56,79483.08,112.0,0.05372,2e-05,13.10017]
[1778718269052,36.56,79484.0,112.0,0.05375,2e-05,13.10595]
[1778718271941,36.56,79484.29,112.0,0.05376,2e-05,13.10758]
[1778718271963,36.56,79484.29,112.0,0.05376,2e-05,13.10758]
[1778718276470,36.56,79490.28,112.0,0.0539,2e-05,13.13631]
[1778718277266,36.56,79490.3,112.0,0.05391,2e-05,13.1367]
[1778718282719,36.56,79490.3,112.0,0.05391,2e-05,13.13713]
[1778718284174,36.56,79492.04,112.0,0.05395,2e-05,13.14637]
[1778718290949,36.56,79492.37,112.0,0.05397,2e-05,13.1488]
[1778718295724,36.57,79492.55,112.0,0.05397,2e-05,13.15033]
[1778718301279,36.57,79493.05,112.0,0.05399,2e-05,13.15366]
[1778718307321,36.57,79493.43,112.0,0.054,2e-05,13.15625]
[1778718312755,36.57,79504.18,112.0,0.05427,3e-05,13.21022]
[1778718318398,36.57,79508.95,112.0,0.05439,3e-05,13.23408]
[1778718322859,36.57,79509.77,112.0,0.05442,3e-05,13.23817]
[1778718323858,36.57,79509.46,112.0,0.05441,3e-05,13.2366]
[1778718330482,36.57,79515.67,112.0,0.05456,3e-05,13.26746]
[1778718336524,36.57,79517.49,112.0,0.0546,3e-05,13.27418]
[1778718342568,36.57,79517.36,112.0,0.05459,3e-05,13.27311]
[1778718343066,36.57,79517.36,112.0,0.05459,3e-05,13.27311]
[1778718349617,36.57,79515.05,112.0,0.05453,3e-05,13.26129]
[1778718354652,36.57,79512.58,112.0,0.05447,3e-05,13.24868]
[1778718360694,36.57,79506.21,112.0,0.05431,3e-05,13.21675]
[1778718365486,36.57,79504.88,112.0,0.05428,3e-05,13.2102]
[1778718367785,36.57,79504.61,112.0,0.05427,3e-05,13.20891]
[1778718373946,36.57,79490.89,112.0,0.05393,2e-05,13.14075]
[1778718379837,36.57,79490.91,112.0,0.05393,2e-05,13.14179]
[1778718384872,36.57,79497.41,112.0,0.0541,3e-05,13.17472]
[1778718390915,36.57,79494.02,112.0,0.05402,2e-05,13.15841]
[1778718395950,36.57,79492.27,112.0,0.05397,2e-05,13.14826]
[1778718400985,36.57,79492.33,112.0,0.05397,2e-05,13.14918]
[1778718410048,36.57,79493.13,112.0,0.054,2e-05,13.15421]
[1778718417097,36.57,79494.19,112.0,0.05403,2e-05,13.16026]
[1778718422132,36.57,79493.93,112.0,0.05403,2e-05,13.15948]
[1778718427167,36.57,79494.16,112.0,0.05403,2e-05,13.16116]
[1778718433630,36.57,79492.63,112.0,0.054,2e-05,13.15394]
[1778718439253,36.57,79482.16,112.0,0.05374,2e-05,13.10289]
[1778718444288,36.58,79479.48,112.0,0.05368,2e-05,13.09074]
[1778718449323,36.58,79479.97,112.0,0.0537,2e-05,13.09421]
[1778718454358,36.58,79480.32,112.0,0.05371,2e-05,13.09494]
[1778718459393,36.58,79479.95,112.0,0.0537,2e-05,13.09411]
[1778718464428,36.58,79477.81,112.0,0.05365,2e-05,13.08446]
[1778718471477,36.58,79474.98,112.0,0.05359,2e-05,13.07199]
[1778718476512,36.58,79475.38,112.0,0.05361,2e-05,13.07515]
[1778718481547,36.58,79474.26,112.0,0.05359,2e-05,13.07072]
[1778718486582,36.59,79469.23,112.0,0.05347,2e-05,13.04706]
[1778718492736,36.59,79469.56,112.0,0.05348,2e-05,13.04924]
[1778718498666,36.59,79467.02,112.0,0.05343,2e-05,13.03936]
[1778718501823,36.59,79466.12,112.0,0.05341,2e-05,13.03518]
[1778718508736,36.59,79459.45,112.0,0.05326,2e-05,13.00492]
[1778718513774,36.59,79459.27,112.0,0.05325,2e-05,13.00369]
[1778718518808,36.6,79458.95,112.0,0.05326,2e-05,13.00379]
[1778718521218,36.6,79458.95,112.0,0.05326,2e-05,13.00379]
[1778718528878,36.6,79456.33,112.0,0.05321,2e-05,12.99424]
[1778718531164,36.6,79456.33,112.0,0.05321,2e-05,12.99424]
[1778718535658,36.6,79451.28,112.0,0.05309,2e-05,12.97138]
[1778718537002,36.6,79451.42,112.0,0.0531,2e-05,12.97246]
[1778718537023,36.6,79451.42,112.0,0.0531,2e-05,12.97246]
[1778718537049,36.6,79450.88,112.0,0.05309,2e-05,12.97017]
[1778718542977,36.6,79444.86,112.0,0.05294,2e-05,12.93959]
[1778718543909,36.6,79444.86,112.0,0.05294,2e-05,12.93959]
[1778718543984,36.6,79444.79,112.0,0.05293,2e-05,12.93913]
[1778718548449,36.6,79445.34,112.0,0.05296,2e-05,12.94357]
[1778718548632,36.6,79445.34,112.0,0.05296,2e-05,12.94357]
[1778718548640,36.6,79445.34,112.0,0.05296,2e-05,12.94357]
[1778718554230,36.6,79458.03,112.0,0.05328,2e-05,13.00819]
[1778718563119,36.61,79451.54,112.0,0.05314,2e-05,12.97936]
[1778718568154,36.61,79451.79,112.0,0.05315,2e-05,12.98241]
[1778718568664,36.61,79451.79,112.0,0.05315,2e-05,12.98241]
[1778718569161,36.61,79451.6,112.0,0.05315,2e-05,12.98183]
[1778718573444,36.61,79454.28,112.0,0.0532,2e-05,12.99231]
[1778718579233,36.61,79454.7,112.0,0.05321,2e-05,12.99316]
[1778718584200,36.61,79452.57,112.0,0.05315,2e-05,12.98181]
[1778718584236,36.61,79452.57,112.0,0.05315,2e-05,12.98181]
[1778718590312,36.61,79452.42,112.0,0.05314,2e-05,12.97974]
[1778718597361,36.6,79452.36,112.0,0.05313,2e-05,12.97816]
[1778718601448,36.6,79452.63,112.0,0.05314,2e-05,12.97893]
[1778718601466,36.6,79452.63,112.0,0.05314,2e-05,12.97893]
[1778718601545,36.6,79460.28,112.0,0.05332,2e-05,13.01639]
[1778718605758,36.6,79474.04,112.0,0.05367,2e-05,13.08564]
[1778718611462,36.61,79485.21,112.0,0.05395,2e-05,13.14226]
[1778718616497,36.61,79488.48,112.0,0.05404,2e-05,13.15925]
[1778718621532,36.61,79488.65,112.0,0.05404,2e-05,13.16055]
[1778718626569,36.61,79501.04,112.0,0.05436,3e-05,13.22267]
[1778718628383,36.61,79500.81,112.0,0.05435,3e-05,13.22153]
[1778718633883,36.61,79505.05,112.0,0.05445,3e-05,13.24065]
[1778718635095,36.61,79506.26,112.0,0.05448,3e-05,13.24666]
[1778718635775,36.61,79507.2,112.0,0.0545,3e-05,13.25132]
[1778718635810,36.61,79507.2,112.0,0.0545,3e-05,13.25132]
[1778718638823,36.61,79530.41,112.0,0.05509,3e-05,13.36758]
[1778718642809,36.61,79530.74,112.0,0.05509,3e-05,13.36839]
[1778718648722,36.6,79515.68,112.0,0.05471,3e-05,13.29161]
[1778718653781,36.6,79524.89,112.0,0.05493,3e-05,13.33716]
[1778718658792,36.6,79524.08,112.0,0.05491,3e-05,13.33218]
[1778718663664,36.6,79518.94,112.0,0.05478,3e-05,13.30572]
[1778718668862,36.6,79520.72,112.0,0.05482,3e-05,13.31385]
[1778718669604,36.6,79520.72,112.0,0.05482,3e-05,13.31385]
[1778718669766,36.6,79520.72,112.0,0.05482,3e-05,13.31385]
[1778718674904,36.6,79514.65,112.0,0.05466,3e-05,13.28269]
[1778718679951,36.6,79518.24,112.0,0.05475,3e-05,13.30012]
[1778718680697,36.6,79518.24,112.0,0.05475,3e-05,13.30012]
[1778718685993,36.6,79518.15,112.0,0.05474,3e-05,13.2989]
[1778718689017,36.6,79522.3,112.0,0.05484,3e-05,13.31934]
[1778718691031,36.6,79522.21,112.0,0.05483,3e-05,13.31657]
[1778718693686,36.6,79522.13,112.0,0.05483,3e-05,13.31602]
[1778718699087,36.6,79529.56,112.0,0.05501,3e-05,13.35213]
[1778718703961,36.6,79529.51,112.0,0.05501,3e-05,13.35105]
[1778718709157,36.6,79536.25,112.0,0.05517,3e-05,13.38363]
[1778718714192,36.59,79533.23,112.0,0.05509,3e-05,13.36726]
[1778718719227,36.59,79525.86,112.0,0.05489,3e-05,13.32914]
[1778718725094,36.59,79533.94,112.0,0.0551,3e-05,13.36907]
[1778718728532,36.59,79534.96,112.0,0.05512,3e-05,13.37309]
[1778718734333,36.59,79547.13,112.0,0.05542,3e-05,13.43276]
[1778718735286,36.59,79547.13,112.0,0.05542,3e-05,13.43276]
[1778718741382,36.59,79565.66,112.0,0.05588,3e-05,13.5237]
[1778718746417,36.58,79559.25,112.0,0.0557,3e-05,13.48908]
[1778718751452,36.58,79561.67,112.0,0.05574,3e-05,13.49724]
[1778718756487,36.58,79564.72,112.0,0.05581,3e-05,13.5105]
[1778718761523,36.58,79566.92,112.0,0.05586,3e-05,13.5195]
[1778718766558,36.58,79570.4,112.0,0.05593,3e-05,13.53487]
[1778718771593,36.57,79573.08,112.0,0.05599,3e-05,13.54608]
[1778718776628,36.57,79575.2,112.0,0.05603,3e-05,13.55383]
[1778718780925,36.57,79558.46,112.0,0.05559,3e-05,13.46756]
[1778718781215,36.57,79558.46,112.0,0.05559,3e-05,13.46756]
[1778718786699,36.57,79560.13,112.0,0.05562,3e-05,13.47353]
[1778718791734,36.56,79574.51,112.0,0.05598,3e-05,13.54439]
[1778718792535,36.56,79574.51,112.0,0.05598,3e-05,13.54439]
[1778718799004,36.56,79577.59,112.0,0.05605,3e-05,13.55754]
[1778718805479,36.56,79590.85,112.0,0.05637,3e-05,13.62129]
[1778718810867,36.55,79580.67,112.0,0.05608,3e-05,13.56538]
[1778718815902,36.55,79579.01,112.0,0.05602,3e-05,13.55235]
[1778718816557,36.55,79579.01,112.0,0.05602,3e-05,13.55235]
[1778718821646,36.55,79575.11,112.0,0.05591,3e-05,13.53009]
[1778718824455,36.55,79567.61,112.0,0.05571,3e-05,13.4911]
[1778718827576,36.55,79558.24,112.0,0.05546,3e-05,13.44211]
[1778718832517,36.54,79564.05,112.0,0.0556,3e-05,13.47014]
[1778718842086,36.54,79568.68,112.0,0.0557,3e-05,13.48941]
[1778718847121,36.54,79575.67,112.0,0.05587,3e-05,13.52282]
[1778718848644,36.54,79576.03,112.0,0.05588,3e-05,13.52421]
[1778718848656,36.54,79576.03,112.0,0.05588,3e-05,13.52421]
[1778718849294,36.54,79577.49,112.0,0.05591,3e-05,13.53118]
[1778718852672,36.54,79584.63,112.0,0.05609,3e-05,13.56627]
[1778718858199,36.53,79590.94,112.0,0.05624,3e-05,13.59551]
[1778718863234,36.53,79586.69,112.0,0.05611,3e-05,13.57147]
[1778718868269,36.53,79585.14,112.0,0.05606,3e-05,13.56138]
[1778718873304,36.53,79583.99,112.0,0.05601,3e-05,13.55133]
[1778718880353,36.52,79584.41,112.0,0.05601,3e-05,13.55051]
[1778718886395,36.52,79585.36,112.0,0.05602,3e-05,13.55283]
[1778718891430,36.52,79588.46,112.0,0.05609,3e-05,13.56645]
[1778718896466,36.52,79592.42,112.0,0.05618,3e-05,13.58439]
[1778718901501,36.51,79596.65,112.0,0.05628,3e-05,13.60357]
[1778718906537,36.51,79589.38,112.0,0.05608,3e-05,13.56414]
[1778718911572,36.51,79583.87,112.0,0.05592,3e-05,13.53404]
[1778718916607,36.51,79580.76,112.0,0.05583,3e-05,13.51635]
[1778718923656,36.5,79580.69,112.0,0.05582,3e-05,13.5135]
[1778718928691,36.5,79581.57,112.0,0.05583,3e-05,13.51621]
[1778718933726,36.5,79567.83,112.0,0.05546,3e-05,13.44278]
[1778718938761,36.5,79566.84,112.0,0.05543,3e-05,13.43647]
[1778718943796,36.5,79577.21,112.0,0.05569,3e-05,13.48785]
[1778718948831,36.5,79572.33,112.0,0.05556,3e-05,13.46139]
[1778718952372,36.5,79575.82,112.0,0.05564,3e-05,13.47854]
[1778718952449,36.49,79577.33,112.0,0.05568,3e-05,13.48593]
[1778718957894,36.49,79578.8,112.0,0.05571,3e-05,13.49121]
[1778718959997,36.49,79578.8,112.0,0.05571,3e-05,13.49121]
[1778718965953,36.49,79572.07,112.0,0.05552,3e-05,13.45413]
[1778718970988,36.49,79571.17,112.0,0.05549,3e-05,13.44801]
[1778718976023,36.49,79570.91,112.0,0.05547,3e-05,13.44517]
[1778718978936,36.49,79571.21,112.0,0.05548,3e-05,13.44608]
[1778718984079,36.48,79571.62,112.0,0.05548,3e-05,13.4464]
[1778718989114,36.48,79572.79,112.0,0.0555,3e-05,13.45083]
[1778718994149,36.48,79573.19,112.0,0.05549,3e-05,13.44928]
[1778718999184,36.48,79579.02,112.0,0.05564,3e-05,13.47726]
[1778719004219,36.48,79583.14,112.0,0.05573,3e-05,13.49641]
[1778719009254,36.48,79585.99,112.0,0.0558,3e-05,13.50898]
[1778719014289,36.47,79586.59,112.0,0.0558,3e-05,13.51009]
[1778719019324,36.47,79589.48,112.0,0.05586,3e-05,13.52275]
[1778719024359,36.47,79586.8,112.0,0.05579,3e-05,13.50712]
[1778719030574,36.47,79585.43,112.0,0.05574,3e-05,13.49901]
[1778719034357,36.47,79582.31,112.0,0.05565,3e-05,13.48094]
[1778719039464,36.46,79585.88,112.0,0.05573,3e-05,13.49692]
[1778719044499,36.46,79589.17,112.0,0.05581,3e-05,13.5118]
[1778719049534,36.46,79598.86,112.0,0.05605,3e-05,13.559]
[1778719054570,36.46,79596.91,112.0,0.05598,3e-05,13.54474]
[1778719059605,36.45,79604.33,112.0,0.05616,3e-05,13.58031]
[1778719064640,36.45,79605.25,112.0,0.05617,3e-05,13.58254]
[1778719069675,36.45,79605.75,112.0,0.05617,3e-05,13.58261]
[1778719074711,36.45,79606.0,112.0,0.05616,3e-05,13.58142]
[1778719079746,36.44,79605.62,112.0,0.05614,3e-05,13.57702]
[1778719084781,36.44,79603.09,112.0,0.05606,3e-05,13.5618]
[1778719089816,36.44,79602.64,112.0,0.05604,3e-05,13.55722]
[1778719094852,36.44,79598.52,112.0,0.05592,3e-05,13.534]
[1778719100895,36.44,79592.92,112.0,0.05576,3e-05,13.50311]
[1778719105930,36.43,79585.62,112.0,0.05556,3e-05,13.46424]
[1778719110964,36.43,79585.72,112.0,0.05556,3e-05,13.4629]
[1778719115999,36.43,79585.91,112.0,0.05555,3e-05,13.46032]
[1778719121035,36.43,79595.74,112.0,0.05579,3e-05,13.50873]
[1778719124413,36.43,79595.57,112.0,0.05578,3e-05,13.50714]
[1778719130098,36.43,79591.77,112.0,0.05567,3e-05,13.48532]
[1778719135133,36.42,79588.19,112.0,0.05557,3e-05,13.46553]
[1778719140168,36.42,79588.38,112.0,0.05557,3e-05,13.46497]
[1778719145204,36.42,79589.03,112.0,0.05558,3e-05,13.46675]
[1778719150240,36.42,79589.15,112.0,0.05557,3e-05,13.46584]
[1778719155275,36.42,79589.04,112.0,0.05556,3e-05,13.46378]
[1778719161098,36.42,79588.98,112.0,0.05555,3e-05,13.46227]
[1778719167359,36.41,79589.4,112.0,0.05555,3e-05,13.46203]
[1778719172442,36.41,79575.11,112.0,0.05517,3e-05,13.38644]
[1778719176116,36.41,79557.26,112.0,0.05472,3e-05,13.29571]
[1778719179712,36.41,79565.14,112.0,0.05492,3e-05,13.33533]
[1778719184841,36.41,79576.53,112.0,0.0552,3e-05,13.39238]
[1778719185091,36.41,79578.89,112.0,0.05526,3e-05,13.40419]
[1778719190521,36.41,79579.71,112.0,0.05528,3e-05,13.40713]
[1778719195556,36.41,79585.61,112.0,0.05542,3e-05,13.43597]
[1778719200234,36.41,79587.71,112.0,0.05547,3e-05,13.44588]
[1778719205626,36.41,79590.61,112.0,0.05554,3e-05,13.4587]
[1778719210661,36.4,79591.74,112.0,0.05556,3e-05,13.463]
[1778719214843,36.4,79594.33,112.0,0.05562,3e-05,13.47528]
[1778719220507,36.4,79606.12,112.0,0.05591,3e-05,13.53318]
[1778719222198,36.4,79607.84,112.0,0.05595,3e-05,13.54114]
[1778719227783,36.4,79609.4,112.0,0.05598,3e-05,13.54662]
[1778719232828,36.4,79595.86,112.0,0.05561,3e-05,13.47366]
[1778719237864,36.39,79594.69,112.0,0.05558,3e-05,13.46619]
[1778719242903,36.39,79592.67,112.0,0.05552,3e-05,13.4545]
[1778719247937,36.39,79589.31,112.0,0.05542,3e-05,13.43614]
[1778719252972,36.39,79590.13,112.0,0.05544,3e-05,13.43906]
[1778719258007,36.39,79589.76,112.0,0.05542,3e-05,13.43595]
[1778719260040,36.39,79589.67,112.0,0.05542,3e-05,13.43524]
[1778719260204,36.39,79589.67,112.0,0.05542,3e-05,13.43524]
[1778719260301,36.39,79589.55,112.0,0.05541,3e-05,13.43415]
[1778719266066,36.39,79591.29,112.0,0.05545,3e-05,13.44208]
[1778719271101,36.39,79584.65,112.0,0.05528,3e-05,13.40745]
[1778719276136,36.39,79583.9,112.0,0.05525,3e-05,13.4027]
[1778719281171,36.38,79578.66,112.0,0.05512,3e-05,13.37556]
[1778719287213,36.38,79575.41,112.0,0.05503,3e-05,13.35868]
[1778719292248,36.38,79586.23,112.0,0.0553,3e-05,13.41109]
[1778719297284,36.38,79583.59,112.0,0.05523,3e-05,13.39705]
[1778719302320,36.38,79580.47,112.0,0.05515,3e-05,13.38072]
[1778719307355,36.38,79581.67,112.0,0.05517,3e-05,13.38631]
[1778719312390,36.38,79581.14,112.0,0.05516,3e-05,13.38312]
[1778719317425,36.38,79581.15,112.0,0.05515,3e-05,13.38269]
[1778719322460,36.38,79577.87,112.0,0.05507,3e-05,13.36563]
[1778719327495,36.38,79575.17,112.0,0.055,3e-05,13.35162]
[1778719337484,36.38,79573.99,112.0,0.05497,3e-05,13.3456]
[1778719342600,36.38,79589.64,112.0,0.05536,3e-05,13.42415]
[1778719347638,36.38,79590.07,112.0,0.05537,3e-05,13.42552]
[1778719352673,36.38,79590.71,112.0,0.05537,3e-05,13.42593]
[1778719357709,36.38,79590.9,112.0,0.05538,3e-05,13.42609]
[1778719362747,36.38,79590.55,112.0,0.05536,3e-05,13.42352]
[1778719367782,36.38,79590.73,112.0,0.05536,3e-05,13.42364]
[1778719373121,36.37,79589.04,112.0,0.05532,3e-05,13.41445]
[1778719381461,36.37,79590.65,112.0,0.05535,3e-05,13.42133]
[1778719386941,36.37,79604.12,112.0,0.05569,3e-05,13.48858]
[1778719394998,36.37,79609.69,112.0,0.05582,3e-05,13.51467]
[1778719402094,36.37,79610.28,112.0,0.05583,3e-05,13.51648]
[1778719409098,36.37,79608.31,112.0,0.05577,3e-05,13.50353]
[1778719414133,36.36,79608.61,112.0,0.05576,3e-05,13.50163]
[1778719419168,36.36,79610.06,112.0,0.05579,3e-05,13.50764]
[1778719425000,36.36,79609.42,112.0,0.05577,3e-05,13.50326]
[1778719430247,36.36,79609.86,112.0,0.05577,3e-05,13.50359]
[1778719435282,36.36,79607.91,112.0,0.05571,3e-05,13.49231]
[1778719440318,36.36,79608.18,112.0,0.05571,3e-05,13.49239]
[1778719446359,36.36,79611.94,112.0,0.0558,3e-05,13.50969]
[1778719451394,36.35,79615.71,112.0,0.05589,3e-05,13.52749]
[1778719456429,36.35,79624.71,112.0,0.05611,3e-05,13.5717]
[1778719461464,36.35,79625.66,112.0,0.05613,3e-05,13.57468]
[1778719469005,36.35,79634.56,112.0,0.05635,3e-05,13.61853]
[1778719474558,36.34,79633.52,112.0,0.05629,3e-05,13.60717]
[1778719479593,36.34,79624.11,112.0,0.05604,3e-05,13.55703]
[1778719485101,36.34,79622.27,112.0,0.05598,3e-05,13.54625]
[1778719485617,36.34,79621.32,112.0,0.05596,3e-05,13.54107]
[1778719491678,36.34,79630.64,112.0,0.05619,3e-05,13.58654]
[1778719496713,36.34,79639.09,112.0,0.0564,3e-05,13.62809]
[1778719501748,36.32,79645.15,112.0,0.05647,3e-05,13.64367]
[1778719506783,36.31,79653.5,112.0,0.05662,3e-05,13.67374]
[1778719509556,36.31,79650.99,112.0,0.05655,3e-05,13.65996]
[1778719514839,36.31,79653.73,112.0,0.05662,3e-05,13.67383]
[1778719519877,36.31,79654.09,112.0,0.05663,3e-05,13.67582]
[1778719524912,36.31,79653.07,112.0,0.05661,3e-05,13.67076]
[1778719530227,36.31,79646.8,112.0,0.05645,3e-05,13.63878]
[1778719540803,36.31,79658.37,112.0,0.05674,3e-05,13.6964]
[1778719547066,36.3,79656.45,112.0,0.05668,3e-05,13.68351]
[1778719552101,36.3,79659.63,112.0,0.05675,3e-05,13.69743]
[1778719557136,36.3,79659.22,112.0,0.05672,3e-05,13.6929]
[1778719560239,36.3,79659.55,112.0,0.05673,3e-05,13.69364]
[1778719570230,36.29,79662.24,112.0,0.05676,3e-05,13.70143]
[1778719572917,36.29,79664.61,112.0,0.05682,3e-05,13.71252]
[1778719572940,36.29,79664.61,112.0,0.05682,3e-05,13.71252]
[1778719573251,36.29,79666.43,112.0,0.05686,3e-05,13.72134]
[1778719574197,36.29,79666.43,112.0,0.05686,3e-05,13.72134]
[1778719579293,36.29,79672.74,112.0,0.05704,3e-05,13.75616]
[1778719584330,36.29,79677.22,112.0,0.05717,3e-05,13.78152]
[1778719585674,36.3,79677.8,112.0,0.05719,3e-05,13.78495]
[1778719585770,36.3,79678.14,112.0,0.0572,3e-05,13.78711]
[1778719591379,36.29,79681.79,112.0,0.05729,3e-05,13.8032]
[1778719596415,36.29,79671.02,112.0,0.057,3e-05,13.74684]
[1778719601450,36.29,79680.11,112.0,0.05724,3e-05,13.79339]
[1778719606515,36.29,79667.46,112.0,0.0569,3e-05,13.72742]
[1778719613535,36.29,79667.68,112.0,0.0569,3e-05,13.72822]
[1778719618570,36.29,79672.85,112.0,0.05704,3e-05,13.75455]
[1778719623610,36.29,79665.22,112.0,0.05684,3e-05,13.71489]
[1778719629652,36.29,79659.2,112.0,0.05668,3e-05,13.68386]
[1778719634823,36.29,79658.15,112.0,0.05665,3e-05,13.67855]
[1778719634971,36.29,79658.15,112.0,0.05665,3e-05,13.67855]
[1778719638437,36.29,79636.28,112.0,0.05607,3e-05,13.56512]
[1778719646772,36.29,79636.75,112.0,0.05607,3e-05,13.56443]
[1778719651809,36.29,79643.95,112.0,0.05624,3e-05,13.59742]
[1778719657562,36.28,79647.52,112.0,0.05632,3e-05,13.61416]
[1778719662885,36.28,79645.36,112.0,0.05626,3e-05,13.6023]
[1778719667959,36.28,79648.8,112.0,0.05635,3e-05,13.62007]
[1778719673962,36.28,79654.84,112.0,0.0565,3e-05,13.64839]
[1778719678998,36.28,79654.67,112.0,0.05648,3e-05,13.64522]
[1778719684032,36.28,79654.83,112.0,0.05647,3e-05,13.64383]
[1778719689067,36.27,79665.0,112.0,0.05673,3e-05,13.69366]
[1778719689450,36.27,79665.0,112.0,0.05673,3e-05,13.69366]
[1778719695109,36.27,79660.24,112.0,0.0566,3e-05,13.66841]
[1778719700147,36.27,79663.52,112.0,0.05668,3e-05,13.68509]
[1778719705182,36.27,79660.68,112.0,0.05661,3e-05,13.67019]
[1778719710217,36.27,79659.26,112.0,0.05657,3e-05,13.66273]
[1778719715253,36.27,79659.12,112.0,0.05656,3e-05,13.65981]
[1778719720479,36.27,79660.85,112.0,0.0566,3e-05,13.66854]
[1778719726329,36.27,79661.89,112.0,0.05662,3e-05,13.67141]
[1778719731364,36.27,79657.82,112.0,0.0565,3e-05,13.64809]
[1778719736399,36.26,79658.8,112.0,0.05651,3e-05,13.65084]
[1778719741434,36.26,79659.92,112.0,0.05653,3e-05,13.65432]
[1778719746469,36.26,79654.49,112.0,0.05637,3e-05,13.62414]
[1778719751504,36.26,79654.13,112.0,0.05635,3e-05,13.62019]
[1778719751512,36.26,79654.13,112.0,0.05635,3e-05,13.62019]
[1778719757180,36.26,79653.36,112.0,0.05633,3e-05,13.61597]
[1778719762394,36.26,79643.89,112.0,0.05609,3e-05,13.56788]
[1778719767426,36.26,79640.05,112.0,0.05598,3e-05,13.54738]
[1778719768026,36.26,79625.84,112.0,0.05561,3e-05,13.47418]
[1778719773658,36.26,79622.23,112.0,0.05551,3e-05,13.45283]
[1778719775672,36.26,79622.66,112.0,0.05552,3e-05,13.45485]
[1778719778693,36.26,79623.8,112.0,0.05555,3e-05,13.46036]
[1778719783728,36.25,79612.81,112.0,0.05526,3e-05,13.40401]
[1778719785647,36.25,79613.28,112.0,0.05527,3e-05,13.40637]
[1778719790777,36.25,79616.21,112.0,0.05535,3e-05,13.42078]
[1778719798833,36.25,79616.53,112.0,0.05535,3e-05,13.42163]
[1778719800462,36.25,79616.53,112.0,0.05535,3e-05,13.42163]
[1778719800483,36.25,79616.85,112.0,0.05536,3e-05,13.42316]
[1778719803562,36.25,79616.9,112.0,0.05536,3e-05,13.42308]
[1778719803868,36.25,79617.16,112.0,0.05536,3e-05,13.42413]
[1778719808903,36.25,79619.38,112.0,0.05542,3e-05,13.43486]
[1778719813939,36.25,79610.98,112.0,0.0552,3e-05,13.39163]
[1778719819056,36.25,79609.68,112.0,0.05516,3e-05,13.38481]
[1778719825016,36.25,79599.57,112.0,0.0549,3e-05,13.33319]
[1778719830044,36.25,79596.04,112.0,0.05481,3e-05,13.31549]
[1778719836093,36.25,79594.16,112.0,0.05476,3e-05,13.30452]
[1778719841128,36.25,79593.81,112.0,0.05475,3e-05,13.30309]
[1778719846164,36.25,79595.53,112.0,0.0548,3e-05,13.31221]
[1778719851198,36.25,79598.14,112.0,0.05487,3e-05,13.32569]
[1778719856233,36.25,79588.37,112.0,0.05462,3e-05,13.27647]
[1778719861270,36.25,79585.52,112.0,0.05455,3e-05,13.26268]
[1778719866305,36.25,79598.99,112.0,0.0549,3e-05,13.33134]
[1778719869114,36.25,79609.05,112.0,0.05516,3e-05,13.38244]
[1778719869326,36.25,79611.3,112.0,0.05521,3e-05,13.39383]
[1778719871121,36.25,79611.5,112.0,0.05522,3e-05,13.39472]
[1778719876375,36.25,79612.17,112.0,0.05523,3e-05,13.39738]
[1778719881410,36.25,79613.86,112.0,0.05527,3e-05,13.40531]
[1778719886445,36.25,79614.3,112.0,0.05528,3e-05,13.40685]
[1778719894619,36.25,79614.56,112.0,0.05528,3e-05,13.40789]
[1778719900547,36.25,79611.17,112.0,0.05518,3e-05,13.38691]
[1778719900664,36.25,79611.17,112.0,0.05518,3e-05,13.38691]
[1778719906589,36.25,79605.16,112.0,0.05502,3e-05,13.35596]
[1778719911624,36.25,79604.31,112.0,0.055,3e-05,13.35136]
[1778719916659,36.25,79603.61,112.0,0.05498,3e-05,13.34754]
[1778719921694,36.25,79599.29,112.0,0.05487,3e-05,13.32552]
[1778719927737,36.25,79599.43,112.0,0.05487,3e-05,13.32616]
[1778719932772,36.25,79599.8,112.0,0.05488,3e-05,13.32794]
[1778719937807,36.25,79601.26,112.0,0.05492,3e-05,13.33524]
[1778719942842,36.25,79607.69,112.0,0.05508,3e-05,13.36755]
[1778719947877,36.25,79609.16,112.0,0.05512,3e-05,13.37458]
[1778719953919,36.25,79609.27,112.0,0.05511,3e-05,13.37257]
[1778719958954,36.25,79608.77,112.0,0.05509,3e-05,13.36961]
[1778719963989,36.25,79609.15,112.0,0.0551,3e-05,13.37112]
[1778719969024,36.25,79609.71,112.0,0.05511,3e-05,13.37353]
[1778719974059,36.25,79608.1,112.0,0.05507,3e-05,13.36495]
[1778719979094,36.24,79606.59,112.0,0.05503,3e-05,13.35696]
[1778719984188,36.24,79599.14,112.0,0.05484,3e-05,13.31899]
[1778719989223,36.24,79610.21,112.0,0.05512,3e-05,13.37497]
[1778719994258,36.24,79597.42,112.0,0.05479,3e-05,13.30986]
[1778719999293,36.24,79599.74,112.0,0.05485,3e-05,13.3216]
[1778720004329,36.24,79600.25,112.0,0.05486,3e-05,13.32415]
[1778720009364,36.24,79587.22,112.0,0.05453,3e-05,13.25846]
[1778720014399,36.25,79590.32,112.0,0.05461,3e-05,13.27258]
[1778720019439,36.25,79582.16,112.0,0.0544,3e-05,13.23176]
[1778720024479,36.25,79582.06,112.0,0.0544,3e-05,13.23191]
[1778720029514,36.25,79579.75,112.0,0.05435,3e-05,13.22094]
[1778720033374,36.25,79577.85,112.0,0.0543,3e-05,13.21167]
[1778720035556,36.25,79553.69,112.0,0.0537,3e-05,13.09098]
[1778720036004,36.25,79553.69,112.0,0.0537,3e-05,13.09098]
[1778720041602,36.25,79551.72,112.0,0.05366,3e-05,13.08325]
[1778720046637,36.25,79552.11,112.0,0.05368,3e-05,13.08698]
[1778720046811,36.25,79552.11,112.0,0.05368,3e-05,13.08698]
[1778720052680,36.25,79552.47,112.0,0.0537,3e-05,13.09088]
[1778720057716,36.26,79550.63,112.0,0.05366,3e-05,13.08342]
[1778720063757,36.26,79550.64,112.0,0.05367,3e-05,13.0856]
[1778720068576,36.26,79544.19,112.0,0.05352,3e-05,13.05473]
[1778720068581,36.26,79544.19,112.0,0.05352,3e-05,13.05473]
[1778720073827,36.26,79544.91,112.0,0.05354,3e-05,13.05872]
[1778720075622,36.26,79545.67,112.0,0.05356,3e-05,13.06291]
[1778720079282,36.26,79549.61,112.0,0.05367,3e-05,13.08379]
[1778720079606,36.26,79549.61,112.0,0.05367,3e-05,13.08379]
[1778720084911,36.27,79555.66,112.0,0.05383,3e-05,13.11628]
[1778720089946,36.27,79555.35,112.0,0.05383,3e-05,13.11621]
[1778720094981,36.27,79556.46,112.0,0.05386,3e-05,13.12326]
[1778720100017,36.27,79558.37,112.0,0.05392,3e-05,13.13428]
[1778720105052,36.27,79568.34,112.0,0.05418,3e-05,13.18595]
[1778720110087,36.27,79576.59,112.0,0.05439,3e-05,13.22837]
[1778720113255,36.27,79577.47,112.0,0.05442,3e-05,13.23305]
[1778720119152,36.27,79590.05,112.0,0.05474,3e-05,13.29687]
[1778720124188,36.27,79585.41,112.0,0.05462,3e-05,13.27359]
[1778720129222,36.27,79589.84,112.0,0.05473,3e-05,13.29621]
[1778720134257,36.27,79583.49,112.0,0.05457,3e-05,13.26236]
[1778720137862,36.27,79583.21,112.0,0.05456,3e-05,13.2611]
[1778720137888,36.27,79583.21,112.0,0.05456,3e-05,13.2611]
[1778720146341,36.28,79582.43,112.0,0.05454,3e-05,13.25791]
[1778720152383,36.28,79582.45,112.0,0.05455,3e-05,13.25847]
[1778720157699,36.28,79586.25,112.0,0.05465,3e-05,13.27794]
[1778720162815,36.28,79586.76,112.0,0.05466,3e-05,13.28075]
[1778720168495,36.28,79595.71,112.0,0.05489,3e-05,13.326]
[1778720175544,36.28,79595.33,112.0,0.05488,3e-05,13.3239]
[1778720181586,36.28,79592.54,112.0,0.0548,3e-05,13.30966]
[1778720186621,36.28,79594.27,112.0,0.05485,3e-05,13.31839]
[1778720191656,36.28,79594.36,112.0,0.05484,3e-05,13.31674]
[1778720196691,36.28,79590.32,112.0,0.05474,3e-05,13.29626]
[1778720197075,36.28,79590.32,112.0,0.05474,3e-05,13.29626]
[1778720202729,36.28,79585.8,112.0,0.05463,3e-05,13.2736]
[1778720204291,36.28,79586.19,112.0,0.05464,3e-05,13.27568]
[1778720204747,36.28,79586.42,112.0,0.05464,3e-05,13.27689]
[1778720209782,36.28,79591.34,112.0,0.05477,3e-05,13.30225]
[1778720214820,36.28,79589.01,112.0,0.05471,3e-05,13.29082]
[1778720220864,36.28,79587.38,112.0,0.05467,3e-05,13.28313]
[1778720225900,36.28,79589.17,112.0,0.05472,3e-05,13.29263]
[1778720230936,36.28,79589.38,112.0,0.05473,3e-05,13.29412]
[1778720236978,36.28,79589.36,112.0,0.05473,3e-05,13.29451]
[1778720242013,36.28,79583.82,112.0,0.05459,3e-05,13.26696]
[1778720247048,36.28,79582.61,112.0,0.05457,3e-05,13.26147]
[1778720252083,36.28,79581.93,112.0,0.05454,3e-05,13.25667]
[1778720257118,36.28,79580.4,112.0,0.05451,3e-05,13.24965]
[1778720263333,36.28,79580.4,112.0,0.05451,3e-05,13.25023]
[1778720269202,36.28,79586.54,112.0,0.05467,3e-05,13.28254]
[1778720274237,36.28,79585.99,112.0,0.05466,3e-05,13.28025]
[1778720280449,36.28,79588.3,112.0,0.05472,3e-05,13.29233]
[1778720281043,36.28,79591.06,112.0,0.0548,3e-05,13.30646]
[1778720286321,36.28,79592.52,112.0,0.05483,3e-05,13.31382]
[1778720291357,36.28,79593.57,112.0,0.05486,3e-05,13.31906]
[1778720292057,36.28,79593.57,112.0,0.05486,3e-05,13.31906]
[1778720297399,36.28,79592.75,112.0,0.05484,3e-05,13.31483]
[1778720303441,36.28,79589.21,112.0,0.05475,3e-05,13.29696]
[1778720309483,36.28,79589.33,112.0,0.05475,3e-05,13.29765]
[1778720314091,36.28,79589.31,112.0,0.05474,3e-05,13.29556]
[1778720314518,36.28,79589.57,112.0,0.05475,3e-05,13.29696]
[1778720319553,36.28,79589.57,112.0,0.05475,3e-05,13.29733]
[1778720325985,36.29,79589.76,112.0,0.05476,3e-05,13.29858]
[1778720332644,36.29,79589.92,112.0,0.05477,3e-05,13.30003]
[1778720338686,36.29,79591.32,112.0,0.0548,3e-05,13.3075]
[1778720342429,36.29,79593.97,112.0,0.05487,3e-05,13.32108]
[1778720342716,36.29,79600.41,112.0,0.05504,3e-05,13.35374]
[1778720347751,36.29,79611.2,112.0,0.05531,3e-05,13.40777]
[1778720353793,36.28,79611.51,112.0,0.05531,3e-05,13.40838]
[1778720358828,36.28,79609.85,112.0,0.05527,3e-05,13.3992]
[1778720364128,36.28,79608.16,112.0,0.05522,3e-05,13.38996]
[1778720369905,36.28,79597.45,112.0,0.05494,3e-05,13.33498]
[1778720374940,36.28,79596.18,112.0,0.0549,3e-05,13.32633]
[1778720379975,36.28,79596.01,112.0,0.05489,3e-05,13.32532]
[1778720385010,36.28,79589.33,112.0,0.05472,3e-05,13.29146]
[1778720390045,36.28,79585.65,112.0,0.05463,3e-05,13.273]
[1778720391642,36.28,79582.72,112.0,0.05456,3e-05,13.25826]
[1778720397099,36.28,79580.36,112.0,0.0545,3e-05,13.24684]
[1778720400783,36.28,79567.78,112.0,0.05418,3e-05,13.1838]
[1778720400798,36.28,79567.78,112.0,0.05418,3e-05,13.1838]
[1778720400850,36.28,79567.78,112.0,0.05418,3e-05,13.1838]
[1778720400999,36.28,79567.78,112.0,0.05418,3e-05,13.1838]
[1778720401196,36.28,79556.04,112.0,0.05389,3e-05,13.12501]
[1778720404092,36.28,79542.63,112.0,0.05355,3e-05,13.0583]
[1778720404310,36.28,79539.7,112.0,0.05348,3e-05,13.04404]
[1778720404366,36.28,79539.7,112.0,0.05348,3e-05,13.04404]
[1778720407008,36.28,79544.3,112.0,0.0536,3e-05,13.06744]
[1778720407099,36.28,79544.3,112.0,0.0536,3e-05,13.06744]
[1778720407897,36.29,79551.82,112.0,0.05379,3e-05,13.10584]
[1778720408686,36.29,79554.35,112.0,0.05386,3e-05,13.11883]
[1778720408761,36.29,79554.35,112.0,0.05386,3e-05,13.11883]
[1778720412018,36.29,79555.14,112.0,0.05388,3e-05,13.12338]
[1778720414558,36.29,79555.52,112.0,0.05389,3e-05,13.12613]
[1778720415829,36.29,79556.04,112.0,0.05391,3e-05,13.12929]
[1778720415838,36.29,79556.04,112.0,0.05391,3e-05,13.12929]
[1778720418361,36.29,79577.95,112.0,0.05447,3e-05,13.24023]
[1778720418523,36.29,79577.95,112.0,0.05447,3e-05,13.24023]
[1778720420146,36.29,79577.62,112.0,0.05446,3e-05,13.23866]
[1778720426540,36.29,79579.77,112.0,0.05452,3e-05,13.25009]
[1778720428229,36.29,79580.06,112.0,0.05453,3e-05,13.25181]
[1778720429217,36.29,79580.06,112.0,0.05453,3e-05,13.25181]
[1778720434378,36.29,79591.17,112.0,0.0548,3e-05,13.30615]
[1778720439413,36.29,79591.0,112.0,0.0548,3e-05,13.30528]
[1778720444449,36.29,79589.57,112.0,0.05476,3e-05,13.29808]
[1778720450041,36.29,79589.93,112.0,0.05477,3e-05,13.29994]
[1778720450141,36.29,79589.93,112.0,0.05477,3e-05,13.29994]
[1778720455526,36.29,79596.21,112.0,0.05493,3e-05,13.33152]
[1778720459387,36.29,79593.94,112.0,0.05487,3e-05,13.31996]
[1778720465912,36.29,79599.99,112.0,0.05502,3e-05,13.35024]
[1778720471638,36.29,79601.8,112.0,0.05507,3e-05,13.35881]
[1778720477680,36.29,79606.39,112.0,0.05518,3e-05,13.38142]
[1778720482715,36.29,79606.47,112.0,0.05518,3e-05,13.38125]
[1778720487750,36.29,79610.82,112.0,0.05529,3e-05,13.40266]
[1778720489431,36.29,79611.27,112.0,0.0553,3e-05,13.4048]
[1778720493684,36.29,79611.73,112.0,0.0553,3e-05,13.40448]
[1778720499835,36.28,79614.1,112.0,0.05536,3e-05,13.41543]
[1778720504869,36.28,79618.5,112.0,0.05546,3e-05,13.43683]
[1778720510122,36.28,79618.65,112.0,0.05546,3e-05,13.43679]
[1778720513610,36.28,79620.0,112.0,0.05549,3e-05,13.44306]
[1778720518967,36.28,79638.31,112.0,0.05596,3e-05,13.53454]
[1778720523408,36.28,79651.57,112.0,0.05629,3e-05,13.60084]
[1778720524063,36.28,79651.57,112.0,0.05629,3e-05,13.60084]
[1778720524141,36.28,79665.01,112.0,0.05664,3e-05,13.66938]
[1778720530045,36.28,79665.63,112.0,0.05666,3e-05,13.67236]
[1778720531664,36.28,79665.35,112.0,0.05665,3e-05,13.67089]
[1778720532059,36.28,79665.25,112.0,0.05665,3e-05,13.67035]
[1778720532653,36.28,79665.25,112.0,0.05665,3e-05,13.67035]
[1778720533066,36.28,79665.27,112.0,0.05664,3e-05,13.66989]
[1778720533896,36.28,79665.27,112.0,0.05664,3e-05,13.66989]
[1778720534078,36.28,79665.27,112.0,0.05664,3e-05,13.66989]
[1778720534092,36.28,79676.71,112.0,0.05694,3e-05,13.72877]
[1778720535785,36.28,79676.73,112.0,0.05695,3e-05,13.7294]
[1778720536206,36.28,79676.73,112.0,0.05695,3e-05,13.7294]
[1778720542130,36.28,79682.69,112.0,0.05712,3e-05,13.76329]
[1778720547171,36.28,79664.22,112.0,0.05665,3e-05,13.67053]
[1778720552293,36.29,79663.86,112.0,0.05664,3e-05,13.66891]
[1778720553207,36.29,79664.01,112.0,0.05665,3e-05,13.6703]
[1778720558242,36.29,79663.67,112.0,0.05664,3e-05,13.66876]
[1778720562547,36.29,79665.74,112.0,0.0567,3e-05,13.67957]
[1778720562561,36.29,79665.74,112.0,0.0567,3e-05,13.67957]
[1778720563278,36.29,79665.81,112.0,0.0567,3e-05,13.67996]
[1778720566718,36.29,79682.89,112.0,0.05716,3e-05,13.76959]
[1778720568923,36.29,79684.5,112.0,0.0572,3e-05,13.77877]
[1778720568925,36.29,79684.5,112.0,0.0572,3e-05,13.77877]
[1778720574355,36.29,79673.2,112.0,0.05692,3e-05,13.72312]
[1778720580879,36.29,79670.47,112.0,0.05686,3e-05,13.71104]
[1778720580884,36.29,79670.47,112.0,0.05686,3e-05,13.71104]
[1778720580915,36.3,79669.39,112.0,0.05684,3e-05,13.70701]
[1778720583431,36.3,79665.33,112.0,0.05673,3e-05,13.68609]
[1778720583486,36.3,79655.92,112.0,0.05649,3e-05,13.63773]
[1778720589460,36.29,79639.6,112.0,0.05605,3e-05,13.55151]
[1778720594495,36.29,79643.09,112.0,0.05613,3e-05,13.56736]
[1778720599530,36.29,79644.47,112.0,0.05615,3e-05,13.57244]
[1778720604565,36.29,79634.67,112.0,0.05589,3e-05,13.51987]
[1778720606749,36.29,79630.36,112.0,0.05577,3e-05,13.49748]
[1778720612621,36.28,79629.84,112.0,0.05574,3e-05,13.49074]
[1778720617096,36.28,79630.27,112.0,0.05575,3e-05,13.49236]
[1778720622691,36.28,79635.63,112.0,0.05588,3e-05,13.51743]
[1778720628013,36.28,79640.6,112.0,0.056,3e-05,13.54152]
[1778720632521,36.28,79639.29,112.0,0.05595,3e-05,13.53301]
[1778720634501,36.28,79620.98,112.0,0.05548,3e-05,13.43891]
[1778720639811,36.28,79621.25,112.0,0.05548,3e-05,13.43903]
[1778720645047,36.27,79627.01,112.0,0.05562,3e-05,13.46756]
[1778720650889,36.27,79636.57,112.0,0.05586,3e-05,13.51435]
[1778720652198,36.27,79636.57,112.0,0.05586,3e-05,13.51435]
[1778720652285,36.27,79637.46,112.0,0.05588,3e-05,13.51858]
[1778720653322,36.27,79637.46,112.0,0.05588,3e-05,13.51858]
[1778720653325,36.27,79637.46,112.0,0.05588,3e-05,13.51858]
[1778720653380,36.27,79643.62,112.0,0.05604,3e-05,13.55]
[1778720658524,36.27,79641.56,112.0,0.056,3e-05,13.54155]
[1778720663617,36.28,79642.39,112.0,0.05603,3e-05,13.54786]
[1778720667765,36.28,79643.66,112.0,0.05607,3e-05,13.55596]
[1778720668017,36.28,79643.96,112.0,0.05608,3e-05,13.55789]
[1778720673049,36.28,79641.58,112.0,0.05601,3e-05,13.543]
[1778720678084,36.28,79648.92,112.0,0.05619,3e-05,13.57995]
[1778720683119,36.28,79642.36,112.0,0.05602,3e-05,13.54558]
[1778720688154,36.28,79652.73,112.0,0.05629,3e-05,13.59793]
[1778720691735,36.28,79653.44,112.0,0.0563,3e-05,13.60096]
[1778720692479,36.28,79657.36,112.0,0.0564,3e-05,13.62086]
[1778720698224,36.28,79668.38,112.0,0.0567,3e-05,13.67917]
[1778720703507,36.28,79677.85,112.0,0.05695,3e-05,13.72893]
[1778720708531,36.28,79681.48,112.0,0.05705,3e-05,13.74828]
[1778720709301,36.28,79678.51,112.0,0.05697,3e-05,13.73307]
[1778720714336,36.28,79672.88,112.0,0.05682,3e-05,13.70211]
[1778720719371,36.27,79666.02,112.0,0.05663,3e-05,13.66512]
[1778720725414,36.27,79664.49,112.0,0.05658,3e-05,13.65545]
[1778720730450,36.27,79662.96,112.0,0.05653,3e-05,13.64615]
[1778720731297,36.27,79662.96,112.0,0.05653,3e-05,13.64615]
[1778720736492,36.27,79648.59,112.0,0.05614,3e-05,13.56935]
[1778720741527,36.27,79647.85,112.0,0.05612,3e-05,13.56508]
[1778720746562,36.27,79648.95,112.0,0.05615,3e-05,13.57028]
[1778720751921,36.27,79648.24,112.0,0.05613,3e-05,13.56618]
[1778720757639,36.27,79647.7,112.0,0.05611,3e-05,13.56288]
[1778720762674,36.27,79646.15,112.0,0.05607,3e-05,13.55453]
[1778720767709,36.27,79641.13,112.0,0.05593,3e-05,13.5285]
[1778720772745,36.27,79627.45,112.0,0.05558,3e-05,13.45875]
[1778720777882,36.27,79627.81,112.0,0.05559,3e-05,13.46088]
[1778720783376,36.27,79619.57,112.0,0.05538,3e-05,13.41932]
[1778720788858,36.27,79616.93,112.0,0.05532,3e-05,13.40686]
[1778720793893,36.27,79619.17,112.0,0.05537,3e-05,13.41693]
[1778720798928,36.27,79620.65,112.0,0.05541,3e-05,13.42515]
[1778720803963,36.27,79611.19,112.0,0.05518,3e-05,13.37768]
[1778720811344,36.27,79605.6,112.0,0.05504,3e-05,13.3502]
[1778720818061,36.27,79606.43,112.0,0.05507,3e-05,13.35677]
[1778720823096,36.28,79608.13,112.0,0.05512,3e-05,13.36651]
[1778720829138,36.28,79608.5,112.0,0.05514,3e-05,13.36966]
[1778720835180,36.28,79610.84,112.0,0.0552,3e-05,13.38272]
[1778720840215,36.28,79611.17,112.0,0.05522,3e-05,13.38534]
[1778720845252,36.28,79613.65,112.0,0.05528,3e-05,13.39884]
[1778720851292,36.28,79614.36,112.0,0.0553,3e-05,13.40137]
[1778720856327,36.28,79615.17,112.0,0.05532,3e-05,13.40627]
[1778720861362,36.28,79608.95,112.0,0.05517,3e-05,13.3755]
[1778720866397,36.28,79609.65,112.0,0.05519,3e-05,13.38003]
[1778720872439,36.29,79609.39,112.0,0.05519,3e-05,13.37985]
[1778720877474,36.29,79609.33,112.0,0.05519,3e-05,13.38048]
[1778720882509,36.29,79609.38,112.0,0.0552,3e-05,13.38167]
[1778720887544,36.29,79614.18,112.0,0.05533,3e-05,13.40688]
[1778720892580,36.29,79620.04,112.0,0.05548,3e-05,13.43742]
[1778720897614,36.29,79622.79,112.0,0.05556,3e-05,13.45189]
[1778720902649,36.29,79617.87,112.0,0.05543,3e-05,13.42727]
[1778720907684,36.29,79616.62,112.0,0.0554,3e-05,13.42152]
[1778720912720,36.29,79614.04,112.0,0.05533,3e-05,13.40704]
[1778720917755,36.29,79612.98,112.0,0.05531,3e-05,13.40237]
[1778720922790,36.29,79609.42,112.0,0.05522,3e-05,13.38507]
[1778720928832,36.29,79609.44,112.0,0.05523,3e-05,13.38622]
[1778720930279,36.29,79609.44,112.0,0.05523,3e-05,13.38622]
[1778720935881,36.29,79592.07,112.0,0.05479,3e-05,13.29859]
[1778720940948,36.29,79584.4,112.0,0.05459,3e-05,13.26042]
[1778720945969,36.3,79587.96,112.0,0.05469,3e-05,13.27896]
[1778720948846,36.3,79588.28,112.0,0.0547,3e-05,13.28077]
[1778720948972,36.3,79589.47,112.0,0.05473,3e-05,13.28678]
[1778720951317,36.3,79598.4,112.0,0.05495,3e-05,13.33207]
[1778720951409,36.3,79608.02,112.0,0.0552,3e-05,13.38079]
[1778720955177,36.3,79609.38,112.0,0.05523,3e-05,13.38752]
[1778720955188,36.3,79609.38,112.0,0.05523,3e-05,13.38752]
[1778720955227,36.3,79615.21,112.0,0.05538,3e-05,13.41706]
[1778720956763,36.3,79615.53,112.0,0.05539,3e-05,13.41853]
[1778720957032,36.29,79618.27,112.0,0.05546,3e-05,13.43234]
[1778720962068,36.29,79613.86,112.0,0.05534,3e-05,13.40926]
[1778720967103,36.29,79615.29,112.0,0.05538,3e-05,13.41598]
[1778720973145,36.29,79614.98,112.0,0.05536,3e-05,13.41169]
[1778720979187,36.29,79614.6,112.0,0.05535,3e-05,13.40912]
[1778720984223,36.29,79617.29,112.0,0.05541,3e-05,13.42211]
[1778720989258,36.29,79616.04,112.0,0.05538,3e-05,13.41517]
[1778720994293,36.29,79613.56,112.0,0.05531,3e-05,13.40202]
[1778720999328,36.29,79604.89,112.0,0.05509,3e-05,13.35765]
[1778721004363,36.29,79607.57,112.0,0.05515,3e-05,13.37114]
[1778721009401,36.29,79611.38,112.0,0.05525,3e-05,13.39014]
[1778721014436,36.29,79618.06,112.0,0.05542,3e-05,13.42357]
[1778721019471,36.29,79606.86,112.0,0.05513,3e-05,13.36612]
[1778721024506,36.29,79614.15,112.0,0.05531,3e-05,13.40288]
[1778721029541,36.29,79615.68,112.0,0.05535,3e-05,13.41014]
[1778721034576,36.29,79617.62,112.0,0.05539,3e-05,13.41742]
[1778721039611,36.29,79621.01,112.0,0.05547,3e-05,13.43406]
[1778721044646,36.29,79622.72,112.0,0.05551,3e-05,13.44202]
[1778721049682,36.29,79623.37,112.0,0.05553,3e-05,13.44456]
[1778721054716,36.28,79622.09,112.0,0.05549,3e-05,13.4373]
[1778721059752,36.28,79621.86,112.0,0.05548,3e-05,13.43543]
[1778721064787,36.28,79615.96,112.0,0.05532,3e-05,13.40482]
[1778721069822,36.28,79618.99,112.0,0.0554,3e-05,13.41971]
[1778721074857,36.28,79619.22,112.0,0.0554,3e-05,13.42031]
[1778721079892,36.28,79618.74,112.0,0.05539,3e-05,13.41732]
[1778721084927,36.28,79618.1,112.0,0.05537,3e-05,13.41352]
[1778721089962,36.28,79617.88,112.0,0.05536,3e-05,13.41187]
[1778721094997,36.28,79618.03,112.0,0.05535,3e-05,13.41009]
[1778721100037,36.28,79617.91,112.0,0.05535,3e-05,13.40898]
[1778721105071,36.28,79616.9,112.0,0.05532,3e-05,13.40337]
[1778721110106,36.28,79623.7,112.0,0.05549,3e-05,13.4375]
[1778721115141,36.28,79619.16,112.0,0.05537,3e-05,13.41365]
[1778721120176,36.28,79617.08,112.0,0.05531,3e-05,13.4026]
[1778721125211,36.28,79616.68,112.0,0.0553,3e-05,13.40014]
[1778721130246,36.28,79633.24,112.0,0.05573,3e-05,13.48377]
[1778721138307,36.27,79634.97,112.0,0.05576,3e-05,13.49087]
[1778721143342,36.27,79631.3,112.0,0.05566,3e-05,13.47115]
[1778721148377,36.27,79639.91,112.0,0.05588,3e-05,13.51405]
[1778721153412,36.27,79645.36,112.0,0.056,3e-05,13.53842]
[1778721158447,36.27,79645.87,112.0,0.05601,3e-05,13.53956]
[1778721163482,36.27,79645.79,112.0,0.056,3e-05,13.53768]
[1778721170531,36.27,79645.26,112.0,0.05598,3e-05,13.53295]
[1778721177656,36.26,79644.97,112.0,0.05596,3e-05,13.53062]
[1778721183881,36.26,79654.41,112.0,0.05619,3e-05,13.57612]
[1778721189668,36.26,79662.06,112.0,0.05638,3e-05,13.61275]
[1778721194703,36.26,79652.31,112.0,0.05611,3e-05,13.56076]
[1778721199739,36.26,79635.5,112.0,0.05567,3e-05,13.47337]
[1778721205781,36.25,79623.35,112.0,0.05536,3e-05,13.41079]
[1778721210816,36.25,79616.15,112.0,0.05517,3e-05,13.37381]
[1778721215852,36.25,79613.32,112.0,0.05509,3e-05,13.35736]
[1778721221893,36.25,79602.75,112.0,0.05482,3e-05,13.30407]
[1778721228944,36.26,79601.48,112.0,0.05479,3e-05,13.29818]
[1778721233979,36.26,79600.51,112.0,0.05477,3e-05,13.29371]
[1778721239014,36.26,79599.76,112.0,0.05475,3e-05,13.2904]
[1778721244051,36.26,79586.53,112.0,0.05442,3e-05,13.22423]
[1778721249086,36.26,79580.49,112.0,0.05427,3e-05,13.1948]
[1778721254121,36.26,79573.89,112.0,0.05411,3e-05,13.16291]
[1778721256770,36.26,79573.15,112.0,0.05409,3e-05,13.15947]
[1778721256798,36.26,79573.15,112.0,0.05409,3e-05,13.15947]
[1778721256819,36.26,79572.74,112.0,0.05408,3e-05,13.158]
[1778721257693,36.26,79572.74,112.0,0.05408,3e-05,13.158]
[1778721257700,36.26,79572.74,112.0,0.05408,3e-05,13.158]
[1778721263292,36.26,79573.37,112.0,0.05411,3e-05,13.16234]
[1778721275241,36.26,79575.62,112.0,0.05417,3e-05,13.17396]
[1778721282318,36.27,79588.99,112.0,0.05452,3e-05,13.24332]
[1778721288619,36.27,79586.05,112.0,0.05444,3e-05,13.2289]
[1778721293845,36.27,79607.07,112.0,0.05498,3e-05,13.33568]
[1778721299460,36.27,79615.19,112.0,0.05519,3e-05,13.37621]
[1778721304495,36.27,79613.73,112.0,0.05515,3e-05,13.36829]
[1778721309531,36.26,79615.07,112.0,0.05518,3e-05,13.37463]
[1778721314566,36.26,79618.41,112.0,0.05526,3e-05,13.39103]
[1778721320890,36.26,79615.77,112.0,0.05519,3e-05,13.37713]
[1778721327657,36.26,79615.81,112.0,0.05519,3e-05,13.3764]
[1778721329495,36.26,79614.21,112.0,0.05515,3e-05,13.36817]
[1778721333474,36.26,79601.4,112.0,0.05481,3e-05,13.30108]
[1778721339741,36.26,79597.14,112.0,0.0547,3e-05,13.27972]
[1778721344776,36.26,79591.07,112.0,0.05455,3e-05,13.24942]
[1778721348462,36.26,79590.12,112.0,0.05453,3e-05,13.24481]
[1778721349266,36.26,79590.02,112.0,0.05453,3e-05,13.24451]
[1778721354584,36.26,79584.22,112.0,0.05438,3e-05,13.21578]
[1778721361895,36.27,79578.04,112.0,0.05423,3e-05,13.18589]
[1778721362643,36.27,79578.04,112.0,0.05423,3e-05,13.18589]
[1778721365128,36.27,79552.13,112.0,0.05358,3e-05,13.05644]
[1778721365506,36.27,79552.13,112.0,0.05358,3e-05,13.05644]
[1778721369012,36.27,79529.17,112.0,0.05302,2e-05,12.94348]
[1778721370179,36.27,79529.17,112.0,0.05302,2e-05,12.94348]
[1778721371233,36.27,79509.82,112.0,0.05254,2e-05,12.84844]
[1778721372657,36.27,79509.66,112.0,0.05254,2e-05,12.8483]
[1778721378028,36.27,79513.28,112.0,0.05265,2e-05,12.87065]
[1778721379738,36.27,79517.12,112.0,0.05275,2e-05,12.89038]
[1778721383830,36.28,79523.98,112.0,0.05294,2e-05,12.92688]
[1778721390112,36.28,79535.42,112.0,0.05324,2e-05,12.98762]
[1778721392944,36.28,79539.48,112.0,0.05334,2e-05,13.00684]
[1778721393958,36.28,79543.54,112.0,0.05344,3e-05,13.02757]
[1778721399175,36.29,79549.39,112.0,0.0536,3e-05,13.05918]
[1778721404210,36.29,79555.36,112.0,0.05376,3e-05,13.09082]
[1778721409245,36.29,79583.59,112.0,0.05448,3e-05,13.23409]
[1778721410547,36.29,79583.59,112.0,0.05448,3e-05,13.23409]
[1778721416294,36.29,79591.95,112.0,0.0547,3e-05,13.27684]
[1778721418356,36.29,79595.28,112.0,0.05478,3e-05,13.29376]
[1778721424350,36.29,79599.46,112.0,0.05489,3e-05,13.31485]
[1778721429385,36.29,79599.91,112.0,0.0549,3e-05,13.31702]
[1778721435427,36.29,79599.22,112.0,0.05488,3e-05,13.31339]
[1778721440586,36.29,79598.75,112.0,0.05487,3e-05,13.31093]
[1778721446504,36.29,79599.04,112.0,0.05487,3e-05,13.31228]
[1778721451539,36.29,79598.33,112.0,0.05485,3e-05,13.30657]
[1778721455671,36.29,79588.89,112.0,0.05461,3e-05,13.25891]
[1778721461610,36.29,79580.99,112.0,0.05441,3e-05,13.21985]
[1778721466625,36.29,79581.72,112.0,0.05443,3e-05,13.22402]
[1778721467168,36.29,79581.72,112.0,0.05443,3e-05,13.22402]
[1778721472712,36.29,79580.73,112.0,0.05441,3e-05,13.21988]
[1778721477765,36.29,79582.19,112.0,0.05445,3e-05,13.22775]
[1778721483789,36.29,79582.13,112.0,0.05445,3e-05,13.22824]
[1778721488824,36.29,79579.07,112.0,0.05438,3e-05,13.21339]
[1778721493860,36.29,79579.27,112.0,0.05439,3e-05,13.21497]
[1778721499901,36.29,79575.57,112.0,0.0543,3e-05,13.19723]
[1778721503929,36.29,79598.36,112.0,0.05488,3e-05,13.31256]
[1778721508965,36.29,79601.84,112.0,0.05497,3e-05,13.33002]
[1778721514007,36.29,79601.61,112.0,0.05495,3e-05,13.32662]
[1778721519258,36.29,79614.78,112.0,0.05529,3e-05,13.39292]
[1778721525084,36.29,79616.9,112.0,0.05534,3e-05,13.40262]
[1778721530120,36.29,79617.33,112.0,0.05534,3e-05,13.40417]
[1778721536161,36.29,79626.43,112.0,0.05557,3e-05,13.44926]
[1778721536382,36.29,79626.43,112.0,0.05557,3e-05,13.44926]
[1778721541923,36.29,79628.32,112.0,0.05561,3e-05,13.45772]
[1778721543225,36.29,79605.53,112.0,0.05503,3e-05,13.34145]
[1778721548248,36.29,79611.04,112.0,0.05516,3e-05,13.36896]
[1778721553283,36.29,79610.88,112.0,0.05516,3e-05,13.36765]
[1778721553398,36.29,79610.88,112.0,0.05516,3e-05,13.36765]
[1778721559325,36.29,79610.79,112.0,0.05515,3e-05,13.3666]
[1778721564360,36.29,79611.25,112.0,0.05516,3e-05,13.36842]
[1778721569395,36.29,79611.0,112.0,0.05515,3e-05,13.36665]
[1778721571818,36.29,79610.98,112.0,0.05515,3e-05,13.36645]
[1778721577451,36.29,79612.05,112.0,0.05517,3e-05,13.36917]
[1778721582488,36.29,79610.48,112.0,0.05513,3e-05,13.36075]
[1778721587523,36.28,79611.34,112.0,0.05515,3e-05,13.36466]
[1778721592558,36.28,79609.34,112.0,0.05509,3e-05,13.35405]
[1778721597593,36.28,79611.43,112.0,0.05514,3e-05,13.36426]
[1778721601822,36.28,79609.26,112.0,0.05509,3e-05,13.35299]
[1778721607667,36.28,79598.13,112.0,0.0548,3e-05,13.29643]
[1778721611261,36.28,79599.81,112.0,0.05484,3e-05,13.30493]
[1778721611277,36.28,79599.81,112.0,0.05484,3e-05,13.30493]
[1778721611895,36.28,79600.17,112.0,0.05485,3e-05,13.30675]
[1778721613621,36.28,79577.0,112.0,0.05426,3e-05,13.1898]
[1778721623780,36.29,79575.39,112.0,0.05423,3e-05,13.18364]
[1778721626356,36.29,79574.62,112.0,0.05421,3e-05,13.17995]
[1778721631836,36.29,79575.5,112.0,0.05424,3e-05,13.18365]
[1778721636871,36.29,79575.0,112.0,0.05423,3e-05,13.18205]
[1778721642698,36.29,79579.69,112.0,0.05435,3e-05,13.20637]
[1778721647948,36.29,79588.76,112.0,0.05459,3e-05,13.25303]
[1778721652984,36.29,79588.77,112.0,0.05459,3e-05,13.25351]
[1778721658065,36.29,79577.95,112.0,0.05432,3e-05,13.19938]
[1778721663073,36.29,79568.14,112.0,0.05407,3e-05,13.1509]
[1778721668545,36.29,79574.3,112.0,0.05423,3e-05,13.1827]
[1778721669021,36.29,79580.08,112.0,0.05438,3e-05,13.21198]
[1778721670153,36.29,79611.24,112.0,0.05518,3e-05,13.36985]
[1778721675165,36.29,79611.54,112.0,0.05518,3e-05,13.37104]
[1778721681207,36.29,79604.78,112.0,0.05501,3e-05,13.33621]
[1778721686242,36.29,79611.66,112.0,0.05518,3e-05,13.37067]
[1778721691277,36.29,79611.55,112.0,0.05517,3e-05,13.36752]
[1778721696312,36.29,79613.63,112.0,0.05522,3e-05,13.37754]
[1778721701347,36.29,79609.71,112.0,0.05511,3e-05,13.3571]
[1778721706382,36.29,79608.68,112.0,0.05508,3e-05,13.35149]
[1778721711417,36.29,79607.99,112.0,0.05507,3e-05,13.34763]
[1778721716452,36.29,79601.22,112.0,0.05489,3e-05,13.31308]
[1778721721487,36.29,79606.51,112.0,0.05503,3e-05,13.33977]
[1778721722563,36.29,79606.51,112.0,0.05503,3e-05,13.33977]
[1778721727529,36.29,79584.57,112.0,0.05447,3e-05,13.22887]
[1778721732564,36.29,79581.98,112.0,0.0544,3e-05,13.21638]
[1778721737599,36.29,79581.68,112.0,0.0544,3e-05,13.21551]
[1778721743641,36.29,79580.92,112.0,0.05438,3e-05,13.21248]
[1778721748676,36.29,79576.94,112.0,0.05429,3e-05,13.19311]
[1778721753711,36.29,79574.27,112.0,0.05422,3e-05,13.17845]
[1778721758726,36.29,79573.89,112.0,0.05421,3e-05,13.17747]
[1778721764790,36.29,79581.83,112.0,0.05442,3e-05,13.21866]
[1778721768696,36.29,79582.28,112.0,0.05443,3e-05,13.22131]
[1778721769353,36.29,79582.91,112.0,0.05445,3e-05,13.22461]
[1778721774860,36.3,79582.54,112.0,0.05444,3e-05,13.22382]
[1778721779895,36.3,79582.49,112.0,0.05445,3e-05,13.22445]
[1778721784930,36.3,79581.55,112.0,0.05443,3e-05,13.2206]
[1778721789965,36.3,79576.29,112.0,0.0543,3e-05,13.1951]
[1778721795008,36.3,79581.83,112.0,0.05445,3e-05,13.22402]
[1778721800037,36.3,79575.14,112.0,0.05428,3e-05,13.19127]
[1778721807087,36.3,79574.51,112.0,0.05427,3e-05,13.18971]
[1778721812122,36.3,79575.26,112.0,0.05429,3e-05,13.19257]
[1778721815144,36.3,79575.29,112.0,0.0543,3e-05,13.19339]
[1778721817157,36.3,79574.57,112.0,0.05428,3e-05,13.1902]
[1778721822192,36.31,79574.49,112.0,0.05428,3e-05,13.19093]
[1778721827227,36.31,79575.55,112.0,0.05432,3e-05,13.19736]
[1778721832262,36.31,79578.01,112.0,0.05438,3e-05,13.21077]
[1778721837297,36.31,79577.47,112.0,0.05437,3e-05,13.20903]
[1778721842332,36.31,79576.7,112.0,0.05436,3e-05,13.20614]
[1778721847367,36.31,79577.23,112.0,0.05438,3e-05,13.2098]
[1778721852402,36.31,79576.08,112.0,0.05436,3e-05,13.20499]
[1778721857437,36.31,79574.41,112.0,0.05432,3e-05,13.1976]
[1778721864486,36.31,79573.73,112.0,0.05431,3e-05,13.19565]
[1778721869521,36.32,79587.46,112.0,0.05466,3e-05,13.2657]
[1778721874556,36.32,79587.82,112.0,0.05467,3e-05,13.26601]
[1778721879769,36.32,79574.86,112.0,0.05434,3e-05,13.2011]
[1778721885634,36.32,79583.62,112.0,0.05457,3e-05,13.24655]
[1778721890671,36.32,79590.11,112.0,0.05474,3e-05,13.27991]
[1778721895706,36.32,79590.09,112.0,0.05474,3e-05,13.28021]
[1778721900741,36.32,79590.07,112.0,0.05474,3e-05,13.28051]
[1778721902162,36.32,79593.81,112.0,0.05483,3e-05,13.29949]
[1778721902755,36.32,79598.76,112.0,0.05496,3e-05,13.3246]
[1778721907790,36.32,79607.02,112.0,0.05517,3e-05,13.36608]
[1778721907898,36.32,79607.02,112.0,0.05517,3e-05,13.36608]
[1778721908658,36.32,79607.02,112.0,0.05517,3e-05,13.36608]
[1778721908693,36.32,79607.02,112.0,0.05517,3e-05,13.36608]
[1778721909286,36.32,79613.67,112.0,0.05534,3e-05,13.39971]
[1778721909455,36.32,79613.67,112.0,0.05534,3e-05,13.39971]
[1778721910902,36.32,79625.94,112.0,0.05566,3e-05,13.46187]
[1778721911467,36.32,79625.94,112.0,0.05566,3e-05,13.46187]
[1778721912762,36.32,79630.28,112.0,0.05577,3e-05,13.48381]
[1778721913477,36.32,79635.14,112.0,0.05589,3e-05,13.50833]
[1778721918871,36.32,79632.59,112.0,0.05582,3e-05,13.49345]
[1778721923906,36.31,79630.12,112.0,0.05574,3e-05,13.47933]
[1778721928941,36.31,79631.62,112.0,0.05577,3e-05,13.48554]
[1778721933976,36.31,79628.09,112.0,0.05567,3e-05,13.46375]
[1778721939011,36.31,79629.24,112.0,0.05569,3e-05,13.4683]
[1778721944062,36.31,79623.91,112.0,0.05554,3e-05,13.43983]
[1778721944940,36.31,79623.91,112.0,0.05554,3e-05,13.43983]
[1778721950096,36.31,79612.23,112.0,0.05524,3e-05,13.37947]
[1778721951419,36.31,79612.23,112.0,0.05524,3e-05,13.37947]
[1778721957145,36.31,79616.35,112.0,0.05534,3e-05,13.39933]
[1778721962180,36.31,79612.91,112.0,0.05525,3e-05,13.38108]
[1778721967215,36.31,79619.07,112.0,0.0554,3e-05,13.4116]
[1778721971004,36.3,79613.43,112.0,0.05525,3e-05,13.38243]
[1778721976874,36.3,79605.53,112.0,0.05505,3e-05,13.34196]
[1778721982320,36.3,79615.52,112.0,0.0553,3e-05,13.39211]
[1778721987355,36.3,79611.07,112.0,0.05519,3e-05,13.36891]
[1778721992390,36.3,79616.37,112.0,0.05531,3e-05,13.39308]
[1778721998432,36.3,79606.12,112.0,0.05504,3e-05,13.34051]
[1778722003467,36.3,79606.32,112.0,0.05505,3e-05,13.34118]
[1778722008503,36.3,79605.64,112.0,0.05503,3e-05,13.3374]
[1778722013538,36.3,79606.51,112.0,0.05505,3e-05,13.34148]
[1778722018573,36.3,79610.07,112.0,0.05514,3e-05,13.35918]
[1778722023612,36.3,79605.75,112.0,0.05503,3e-05,13.33684]
[1778722024018,36.3,79605.75,112.0,0.05503,3e-05,13.33684]
[1778722029654,36.3,79617.8,112.0,0.05533,3e-05,13.39728]
[1778722034689,36.3,79612.79,112.0,0.0552,3e-05,13.37112]
[1778722035053,36.3,79612.79,112.0,0.0552,3e-05,13.37112]
[1778722040731,36.3,79613.19,112.0,0.05521,3e-05,13.37249]
[1778722045766,36.3,79614.38,112.0,0.05523,3e-05,13.37795]
[1778722050801,36.3,79616.29,112.0,0.05528,3e-05,13.38701]
[1778722055836,36.3,79616.66,112.0,0.05528,3e-05,13.38618]
[1778722060871,36.3,79617.27,112.0,0.05529,3e-05,13.3886]
[1778722068927,36.29,79618.04,112.0,0.0553,3e-05,13.39139]
[1778722069293,36.29,79618.04,112.0,0.0553,3e-05,13.39139]
[1778722069317,36.29,79618.04,112.0,0.0553,3e-05,13.39139]
[1778722069934,36.29,79618.21,112.0,0.05531,3e-05,13.39211]
[1778722074969,36.29,79616.99,112.0,0.05527,3e-05,13.38551]
[1778722085040,36.29,79615.72,112.0,0.05524,3e-05,13.3784]
[1778722090075,36.29,79602.85,112.0,0.05491,3e-05,13.31292]
[1778722095111,36.29,79604.36,112.0,0.05495,3e-05,13.32075]
[1778722100146,36.29,79597.12,112.0,0.05476,3e-05,13.28428]
[1778722106188,36.29,79589.55,112.0,0.05457,3e-05,13.24687]
[1778722111304,36.29,79595.15,112.0,0.05472,3e-05,13.27569]
[1778722111405,36.29,79595.54,112.0,0.05472,3e-05,13.27573]
[1778722118272,36.29,79595.53,112.0,0.05472,3e-05,13.27593]
[1778722119139,36.29,79595.53,112.0,0.05472,3e-05,13.27593]
[1778722120196,36.29,79595.53,112.0,0.05472,3e-05,13.27597]
[1778722125322,36.29,79595.82,112.0,0.05473,3e-05,13.27764]
[1778722131364,36.3,79598.12,112.0,0.05479,3e-05,13.28943]
[1778722136531,36.3,79593.18,112.0,0.05466,3e-05,13.26449]
[1778722142443,36.3,79569.08,112.0,0.05406,3e-05,13.14373]
[1778722148487,36.3,79570.21,112.0,0.05409,3e-05,13.15081]
[1778722154529,36.3,79571.12,112.0,0.05412,3e-05,13.15672]
[1778722159565,36.3,79571.56,112.0,0.05414,3e-05,13.16002]
[1778722164600,36.3,79572.21,112.0,0.05416,3e-05,13.16435]
[1778722169636,36.3,79571.94,112.0,0.05416,3e-05,13.16401]
[1778722172671,36.3,79571.78,112.0,0.05415,3e-05,13.16159]
[1778722172903,36.3,79571.78,112.0,0.05415,3e-05,13.16159]
[1778722177692,36.3,79544.21,112.0,0.05347,3e-05,13.02509]
[1778722182678,36.31,79543.38,112.0,0.05345,3e-05,13.02261]
[1778722183444,36.31,79545.66,112.0,0.05351,3e-05,13.03442]
[1778722188287,36.31,79545.51,112.0,0.05352,3e-05,13.03569]
[1778722193806,36.31,79538.6,112.0,0.05336,2e-05,13.0038]
[1778722194308,36.31,79538.6,112.0,0.05336,2e-05,13.0038]
[1778722199848,36.31,79540.11,112.0,0.05341,2e-05,13.01392]
[1778722201592,36.31,79541.37,112.0,0.05344,3e-05,13.02064]
[1778722204840,36.32,79546.76,112.0,0.05359,3e-05,13.04883]
[1778722210931,36.32,79545.52,112.0,0.05357,3e-05,13.04536]
[1778722215966,36.32,79548.16,112.0,0.05365,3e-05,13.06044]
[1778722218049,36.32,79548.16,112.0,0.05365,3e-05,13.06044]
[1778722218063,36.32,79554.79,112.0,0.05382,3e-05,13.09434]
[1778722223320,36.32,79572.23,112.0,0.05426,3e-05,13.18361]
[1778722229058,36.32,79580.36,112.0,0.05448,3e-05,13.22561]
[1778722234094,36.32,79582.58,112.0,0.05453,3e-05,13.23553]
[1778722239134,36.33,79576.82,112.0,0.05439,3e-05,13.20728]
[1778722244169,36.33,79576.6,112.0,0.05439,3e-05,13.20711]
[1778722249207,36.33,79578.75,112.0,0.05445,3e-05,13.21887]
[1778722254250,36.33,79578.32,112.0,0.05444,3e-05,13.21754]
[1778722259285,36.33,79578.95,112.0,0.05446,3e-05,13.22152]
[1778722264320,36.33,79578.88,112.0,0.05446,3e-05,13.222]
[1778722269356,36.33,79579.8,112.0,0.05449,3e-05,13.22761]
[1778722275398,36.33,79577.27,112.0,0.05443,3e-05,13.21585]
[1778722280433,36.33,79573.97,112.0,0.05435,3e-05,13.20016]
[1778722286038,36.33,79566.37,112.0,0.05416,3e-05,13.16274]
[1778722291510,36.34,79552.49,112.0,0.05382,3e-05,13.09301]
[1778722296705,36.34,79547.45,112.0,0.0537,3e-05,13.06932]
[1778722302587,36.34,79547.62,112.0,0.05372,3e-05,13.07293]
[1778722307622,36.34,79548.5,112.0,0.05375,3e-05,13.07928]
[1778722312659,36.34,79542.47,112.0,0.05361,3e-05,13.05105]
[1778722317692,36.35,79542.36,112.0,0.05362,3e-05,13.05261]
[1778722322727,36.35,79528.61,112.0,0.05328,2e-05,12.98619]
[1778722327813,36.35,79519.46,112.0,0.05307,2e-05,12.9428]
[1778722333808,36.36,79512.57,112.0,0.05292,2e-05,12.91302]
[1778722338844,36.36,79531.69,112.0,0.05341,2e-05,13.01113]
[1778722343879,36.36,79525.24,112.0,0.05326,2e-05,12.98152]
[1778722348914,36.36,79524.19,112.0,0.05325,2e-05,12.9789]
[1778722353949,36.37,79529.61,112.0,0.05339,2e-05,13.0065]
[1778722358984,36.37,79533.01,112.0,0.05349,2e-05,13.02585]
[1778722364021,36.37,79534.59,112.0,0.05354,3e-05,13.036]
[1778722369318,36.37,79533.34,112.0,0.05352,3e-05,13.03149]
[1778722375098,36.38,79539.15,112.0,0.05368,3e-05,13.06334]
[1778722380133,36.38,79533.01,112.0,0.05353,3e-05,13.03465]
[1778722385168,36.38,79528.05,112.0,0.05342,2e-05,13.01211]
[1778722390203,36.38,79518.2,112.0,0.05319,2e-05,12.96551]
[1778722395240,36.39,79519.08,112.0,0.05322,2e-05,12.9725]
[1778722400275,36.39,79516.49,112.0,0.05317,2e-05,12.96225]
[1778722405311,36.39,79513.7,112.0,0.05312,2e-05,12.95111]
[1778722411353,36.39,79512.41,112.0,0.05309,2e-05,12.94602]
[1778722416388,36.4,79510.72,112.0,0.05307,2e-05,12.94045]
[1778722421423,36.4,79504.32,112.0,0.05292,2e-05,12.9116]
[1778722426458,36.4,79492.07,112.0,0.05264,2e-05,12.85403]
[1778722431493,36.41,79485.17,112.0,0.05249,2e-05,12.82409]
[1778722435643,36.41,79453.0,112.0,0.05172,2e-05,12.66898]
[1778722441566,36.42,79455.54,112.0,0.05181,2e-05,12.68715]
[1778722446601,36.42,79477.09,112.0,0.05236,2e-05,12.79771]
[1778722451637,36.43,79479.08,112.0,0.05243,2e-05,12.81139]
[1778722456672,36.43,79477.65,112.0,0.05241,2e-05,12.80815]
[1778722461707,36.43,79480.15,112.0,0.05249,2e-05,12.82422]
[1778722466743,36.44,79482.24,112.0,0.05256,2e-05,12.83817]
[1778722471778,36.44,79494.34,112.0,0.05287,2e-05,12.89929]
[1778722476813,36.44,79502.77,112.0,0.0531,2e-05,12.9441]
[1778722482855,36.45,79507.71,112.0,0.05323,2e-05,12.97176]
[1778722487890,36.45,79500.46,112.0,0.05307,2e-05,12.93837]
[1778722492925,36.45,79495.27,112.0,0.05295,2e-05,12.91547]
[1778722497960,36.46,79492.71,112.0,0.05291,2e-05,12.90572]
[1778722502995,36.46,79493.22,112.0,0.05293,2e-05,12.9112]
[1778722508030,36.46,79490.0,112.0,0.05287,2e-05,12.89821]
[1778722513065,36.47,79482.87,112.0,0.05271,2e-05,12.86604]
[1778722518056,36.47,79483.19,112.0,0.05273,2e-05,12.87023]
[1778722518498,36.47,79483.19,112.0,0.05273,2e-05,12.87023]
[1778722518157,36.47,79480.39,112.0,0.05266,2e-05,12.85705]
[1778722523880,36.47,79479.34,112.0,0.05265,2e-05,12.85486]
[1778722530185,36.48,79475.24,112.0,0.05257,2e-05,12.83887]
[1778722532112,36.48,79475.04,112.0,0.05257,2e-05,12.83651]
[1778722533453,36.48,79474.63,112.0,0.05256,2e-05,12.83511]
[1778722533554,36.48,79465.8,112.0,0.05235,2e-05,12.79227]
[1778722537060,36.48,79465.32,112.0,0.05234,2e-05,12.79079]
[1778722537641,36.48,79464.64,112.0,0.05232,2e-05,12.7876]
[1778722539013,36.48,79462.59,112.0,0.05227,2e-05,12.77768]
[1778722544283,36.48,79458.8,112.0,0.05219,2e-05,12.76015]
[1778722546613,36.48,79458.6,112.0,0.05218,2e-05,12.75956]
[1778722552339,36.48,79457.93,112.0,0.05217,2e-05,12.75752]
[1778722561405,36.48,79468.29,112.0,0.05243,2e-05,12.80974]
[1778722567447,36.49,79468.6,112.0,0.05244,2e-05,12.81198]
[1778722570522,36.49,79467.36,112.0,0.05242,2e-05,12.80611]
[1778722571334,36.49,79470.63,112.0,0.0525,2e-05,12.82233]
[1778722571386,36.49,79470.63,112.0,0.0525,2e-05,12.82233]
[1778722576510,36.49,79469.32,112.0,0.05247,2e-05,12.81651]
[1778722581545,36.49,79468.87,112.0,0.05246,2e-05,12.81485]
[1778722581625,36.49,79468.87,112.0,0.05246,2e-05,12.81485]
[1778722587588,36.49,79469.67,112.0,0.05248,2e-05,12.81944]
[1778722593630,36.49,79469.81,112.0,0.05248,2e-05,12.81874]
[1778722593636,36.49,79469.81,112.0,0.05248,2e-05,12.81874]
[1778722599672,36.49,79470.02,112.0,0.05249,2e-05,12.82049]
[1778722604710,36.49,79470.43,112.0,0.0525,2e-05,12.82301]
[1778722609745,36.49,79470.85,112.0,0.05252,2e-05,12.82556]
[1778722614780,36.49,79470.52,112.0,0.05251,2e-05,12.82439]
[1778722619815,36.49,79470.78,112.0,0.05252,2e-05,12.82614]
[1778722624863,36.49,79471.38,112.0,0.05253,2e-05,12.82945]
[1778722629492,36.49,79447.97,112.0,0.05196,2e-05,12.71497]
[1778722631984,36.49,79438.17,112.0,0.05172,2e-05,12.66676]
[1778722632013,36.49,79438.17,112.0,0.05172,2e-05,12.66676]
[1778722632249,36.49,79438.17,112.0,0.05172,2e-05,12.66676]
[1778722632593,36.49,79422.94,112.0,0.05135,2e-05,12.59223]
[1778722632936,36.49,79422.94,112.0,0.05135,2e-05,12.59223]
[1778722633032,36.49,79422.94,112.0,0.05135,2e-05,12.59223]
[1778722633154,36.49,79422.94,112.0,0.05135,2e-05,12.59223]
[1778722636400,36.49,79419.67,112.0,0.05127,2e-05,12.57566]
[1778722636709,36.49,79423.74,112.0,0.05137,2e-05,12.59532]
[1778722636808,36.49,79423.74,112.0,0.05137,2e-05,12.59532]
[1778722636943,36.49,79423.74,112.0,0.05137,2e-05,12.59532]
[1778722641517,36.49,79428.65,112.0,0.05149,2e-05,12.61856]
[1778722641963,36.49,79426.51,112.0,0.05143,2e-05,12.6079]
[1778722645811,36.49,79416.21,112.0,0.05118,2e-05,12.55704]
[1778722645978,36.49,79416.21,112.0,0.05118,2e-05,12.55704]
[1778722651648,36.49,79419.08,112.0,0.05125,2e-05,12.57039]
[1778722651649,36.49,79419.08,112.0,0.05125,2e-05,12.57039]
[1778722657077,36.49,79422.63,112.0,0.05132,2e-05,12.58466]
[1778722662112,36.49,79422.58,112.0,0.05131,2e-05,12.58359]
[1778722667147,36.49,79430.72,112.0,0.05151,2e-05,12.62231]
[1778722672182,36.48,79431.05,112.0,0.05151,2e-05,12.6228]
[1778722677619,36.48,79430.61,112.0,0.05149,2e-05,12.61977]
[1778722683259,36.48,79433.3,112.0,0.05155,2e-05,12.6313]
[1778722688294,36.48,79436.83,112.0,0.05163,2e-05,12.64733]
[1778722691545,36.48,79437.1,112.0,0.05163,2e-05,12.64813]
[1778722697358,36.47,79432.31,112.0,0.05148,2e-05,12.61779]
[1778722699638,36.47,79429.34,112.0,0.05141,2e-05,12.60306]
[1778722700650,36.47,79425.4,112.0,0.05131,2e-05,12.58365]
[1778722706421,36.47,79422.44,112.0,0.05123,2e-05,12.56813]
[1778722711456,36.47,79419.99,112.0,0.05116,2e-05,12.55358]
[1778722716491,36.47,79420.66,112.0,0.05118,2e-05,12.55626]
[1778722721573,36.47,79417.39,112.0,0.0511,2e-05,12.5399]
[1778722727569,36.47,79411.6,112.0,0.05095,2e-05,12.51129]
[1778722732605,36.47,79415.05,112.0,0.05104,2e-05,12.52782]
[1778722737640,36.47,79415.14,112.0,0.05104,2e-05,12.52789]
[1778722742675,36.47,79414.62,112.0,0.05102,2e-05,12.52502]
[1778722747711,36.47,79415.26,112.0,0.05104,2e-05,12.5278]
[1778722752747,36.47,79420.05,112.0,0.05115,2e-05,12.55073]
[1778722757782,36.47,79421.86,112.0,0.05119,2e-05,12.55901]
[1778722762817,36.47,79420.81,112.0,0.05116,2e-05,12.55333]
[1778722767852,36.46,79429.53,112.0,0.05137,2e-05,12.59498]
[1778722771221,36.46,79429.67,112.0,0.05137,2e-05,12.59532]
[1778722776915,36.46,79437.14,112.0,0.05154,2e-05,12.62848]
[1778722782318,36.46,79437.4,112.0,0.05154,2e-05,12.62886]
[1778722787994,36.46,79454.76,112.0,0.05195,2e-05,12.71185]
[1778722793319,36.46,79454.1,112.0,0.05193,2e-05,12.70723]
[1778722799123,36.46,79454.28,112.0,0.05192,2e-05,12.70605]
[1778722801247,36.46,79456.65,112.0,0.05198,2e-05,12.717]
[1778722807127,36.45,79457.17,112.0,0.05198,2e-05,12.71701]
[1778722812162,36.45,79456.38,112.0,0.05195,2e-05,12.71135]
[1778722817197,36.45,79455.49,112.0,0.05192,2e-05,12.70525]
[1778722822317,36.45,79455.34,112.0,0.05191,2e-05,12.70384]
[1778722828290,36.45,79456.09,112.0,0.05191,2e-05,12.70485]
[1778722834316,36.44,79455.7,112.0,0.05189,2e-05,12.69861]
[1778722839351,36.44,79455.32,112.0,0.05187,2e-05,12.69513]
[1778722840815,36.44,79455.32,112.0,0.05187,2e-05,12.69513]
[1778722841047,36.44,79455.37,112.0,0.05187,2e-05,12.69506]
[1778722846402,36.44,79471.93,112.0,0.05226,2e-05,12.77418]
[1778722849663,36.44,79474.02,112.0,0.05231,2e-05,12.78359]
[1778722853757,36.44,79476.22,112.0,0.05235,2e-05,12.7926]
[1778722855803,36.44,79479.13,112.0,0.05242,2e-05,12.806]
[1778722861507,36.43,79493.47,112.0,0.05275,2e-05,12.87309]
[1778722866542,36.43,79487.81,112.0,0.0526,2e-05,12.84228]
[1778722871577,36.43,79479.61,112.0,0.05238,2e-05,12.79925]
[1778722876612,36.42,79475.74,112.0,0.05228,2e-05,12.77784]
[1778722882655,36.42,79473.06,112.0,0.0522,2e-05,12.76208]
[1778722888697,36.42,79472.39,112.0,0.05217,2e-05,12.75632]
[1778722893732,36.42,79471.11,112.0,0.05212,2e-05,12.74603]
[1778722898772,36.41,79470.64,112.0,0.0521,2e-05,12.74179]
[1778722903807,36.41,79469.97,112.0,0.05207,2e-05,12.73661]
[1778722908843,36.41,79470.65,112.0,0.05208,2e-05,12.7381]
[1778722913878,36.41,79463.84,112.0,0.0519,2e-05,12.70292]
[1778722918914,36.41,79466.52,112.0,0.05196,2e-05,12.7145]
[1778722923949,36.4,79468.72,112.0,0.05201,2e-05,12.72364]
[1778722929991,36.4,79460.17,112.0,0.05179,2e-05,12.67982]
[1778722935028,36.4,79451.96,112.0,0.05158,2e-05,12.63797]
[1778722940064,36.4,79453.21,112.0,0.0516,2e-05,12.64298]
[1778722945195,36.4,79453.38,112.0,0.0516,2e-05,12.64293]
[1778722945295,36.4,79453.76,112.0,0.05161,2e-05,12.64456]
[1778722951141,36.4,79459.97,112.0,0.05175,2e-05,12.67199]
[1778722955630,36.4,79460.22,112.0,0.05175,2e-05,12.67262]
[1778722961211,36.4,79459.67,112.0,0.05173,2e-05,12.66893]
[1778722966246,36.4,79460.89,112.0,0.05176,2e-05,12.67424]
[1778722972288,36.39,79460.19,112.0,0.05174,2e-05,12.67001]
[1778722977323,36.39,79458.05,112.0,0.05168,2e-05,12.65888]
[1778722980399,36.39,79457.82,112.0,0.05168,2e-05,12.65764]
[1778722984014,36.39,79428.55,112.0,0.05097,2e-05,12.51413]
[1778722984416,36.39,79428.55,112.0,0.05097,2e-05,12.51413]
[1778722992297,36.39,79424.34,112.0,0.05087,2e-05,12.4942]
[1778722997463,36.39,79440.9,112.0,0.05127,2e-05,12.57541]
[1778722998531,36.39,79440.9,112.0,0.05127,2e-05,12.57541]
[1778723004855,36.39,79450.93,112.0,0.05151,2e-05,12.62438]
[1778723011561,36.39,79448.12,112.0,0.05144,2e-05,12.60825]
[1778723016596,36.39,79447.53,112.0,0.05142,2e-05,12.60519]
[1778723021633,36.39,79451.14,112.0,0.05151,2e-05,12.62261]
[1778723026667,36.39,79463.61,112.0,0.05181,2e-05,12.6832]
[1778723031703,36.39,79466.94,112.0,0.05189,2e-05,12.69879]
[1778723036738,36.39,79468.33,112.0,0.05191,2e-05,12.70472]
[1778723041773,36.39,79468.72,112.0,0.05192,2e-05,12.70573]
[1778723050836,36.39,79473.1,112.0,0.05202,2e-05,12.72541]
[1778723055871,36.39,79473.94,112.0,0.05203,2e-05,12.72844]
[1778723062920,36.39,79480.64,112.0,0.05219,2e-05,12.75963]
[1778723067955,36.38,79480.12,112.0,0.05217,2e-05,12.75574]
[1778723072990,36.38,79482.39,112.0,0.05221,2e-05,12.76358]
[1778723078025,36.38,79484.64,112.0,0.05226,2e-05,12.77328]
[1778723083060,36.38,79485.01,112.0,0.05226,2e-05,12.77368]
[1778723088095,36.38,79484.07,112.0,0.05223,2e-05,12.76764]
[1778723095146,36.38,79484.77,112.0,0.05224,2e-05,12.76915]
[1778723100333,36.37,79487.88,112.0,0.05231,2e-05,12.78337]
[1778723106225,36.37,79498.99,112.0,0.05257,2e-05,12.83553]
[1778723111260,36.37,79497.11,112.0,0.05251,2e-05,12.82438]
[1778723117302,36.37,79496.65,112.0,0.05249,2e-05,12.81995]
[1778723123344,36.37,79495.57,112.0,0.05245,2e-05,12.8125]
[1778723129386,36.36,79488.9,112.0,0.05228,2e-05,12.77764]
[1778723136435,36.36,79489.59,112.0,0.05227,2e-05,12.77706]
[1778723143484,36.36,79488.93,112.0,0.05225,2e-05,12.77184]
[1778723150119,36.36,79488.9,112.0,0.05224,2e-05,12.7706]
[1778723160603,36.36,79474.9,112.0,0.05188,2e-05,12.69876]
[1778723165890,36.35,79456.17,112.0,0.05143,2e-05,12.60646]
[1778723171680,36.35,79440.38,112.0,0.05104,2e-05,12.52935]
[1778723176715,36.36,79437.28,112.0,0.05097,2e-05,12.51475]
[1778723181752,36.36,79438.34,112.0,0.051,2e-05,12.52053]
[1778723186785,36.36,79431.85,112.0,0.05085,2e-05,12.48957]
[1778723191820,36.36,79435.73,112.0,0.05094,2e-05,12.50729]
[1778723196855,36.36,79441.88,112.0,0.05109,2e-05,12.5379]
[1778723201890,36.36,79439.55,112.0,0.05103,2e-05,12.527]
[1778723207028,36.36,79444.49,112.0,0.05116,2e-05,12.55144]
[1778723212967,36.36,79455.29,112.0,0.05142,2e-05,12.60462]
[1778723218002,36.36,79459.73,112.0,0.05153,2e-05,12.6262]
[1778723223037,36.36,79459.79,112.0,0.05153,2e-05,12.62626]
[1778723228072,36.36,79460.3,112.0,0.05154,2e-05,12.6285]
[1778723235121,36.36,79459.77,112.0,0.05152,2e-05,12.62556]
[1778723240156,36.36,79459.84,112.0,0.05152,2e-05,12.62566]
[1778723245205,36.36,79460.48,112.0,0.05154,2e-05,12.6286]
[1778723245368,36.36,79460.35,112.0,0.05153,2e-05,12.62791]
[1778723252245,36.36,79475.58,112.0,0.05189,2e-05,12.6999]
[1778723257280,36.36,79474.95,112.0,0.05188,2e-05,12.69599]
[1778723262315,36.36,79474.37,112.0,0.05186,2e-05,12.69235]
[1778723267350,36.35,79479.69,112.0,0.05198,2e-05,12.71773]
[1778723272385,36.35,79482.3,112.0,0.05204,2e-05,12.72949]
[1778723277420,36.35,79487.5,112.0,0.05216,2e-05,12.75399]
[1778723282455,36.35,79482.66,112.0,0.05204,2e-05,12.729]
[1778723287495,36.35,79488.25,112.0,0.05217,2e-05,12.75548]
[1778723292529,36.35,79491.04,112.0,0.05223,2e-05,12.76802]
[1778723298305,36.35,79491.53,112.0,0.05224,2e-05,12.7694]
[1778723298552,36.35,79494.01,112.0,0.0523,2e-05,12.78137]
[1778723298635,36.35,79494.01,112.0,0.0523,2e-05,12.78137]
[1778723303607,36.35,79516.08,112.0,0.05283,2e-05,12.88879]
[1778723309302,36.34,79528.3,112.0,0.05313,2e-05,12.94753]
[1778723314684,36.34,79528.21,112.0,0.0531,2e-05,12.94136]
[1778723319719,36.34,79530.18,112.0,0.05313,2e-05,12.94849]
[1778723324754,36.33,79529.9,112.0,0.05311,2e-05,12.9444]
[1778723330797,36.33,79530.2,112.0,0.0531,2e-05,12.94273]
[1778723335832,36.33,79529.93,112.0,0.05308,2e-05,12.93877]
[1778723340867,36.33,79530.08,112.0,0.05307,2e-05,12.93691]
[1778723345331,36.32,79547.38,112.0,0.0535,3e-05,13.02157]
[1778723345416,36.32,79555.41,112.0,0.0537,3e-05,13.06105]
[1778723346423,36.32,79555.41,112.0,0.0537,3e-05,13.06105]
[1778723350656,36.32,79568.72,112.0,0.05403,3e-05,13.12785]
[1778723352719,36.32,79568.19,112.0,0.05402,3e-05,13.12517]
[1778723352955,36.32,79567.06,112.0,0.05399,3e-05,13.11924]
[1778723357990,36.32,79552.45,112.0,0.0536,3e-05,13.04208]
[1778723363025,36.32,79551.85,112.0,0.05357,3e-05,13.03579]
[1778723368062,36.31,79562.67,112.0,0.05382,3e-05,13.08657]
[1778723373098,36.31,79561.79,112.0,0.05377,3e-05,13.07642]
[1778723378871,36.3,79552.34,112.0,0.05352,3e-05,13.02637]
[1778723385183,36.3,79553.46,112.0,0.05352,3e-05,13.02679]
[1778723391225,36.3,79552.98,112.0,0.05349,3e-05,13.02053]
[1778723396260,36.29,79549.17,112.0,0.05338,3e-05,12.99835]
[1778723398162,36.29,79547.51,112.0,0.05333,3e-05,12.98944]
[1778723403309,36.29,79549.82,112.0,0.05337,3e-05,12.99715]
[1778723405102,36.29,79551.89,112.0,0.05342,3e-05,13.00685]
[1778723410358,36.28,79554.22,112.0,0.05346,3e-05,13.01477]
[1778723415393,36.28,79562.23,112.0,0.05364,3e-05,13.05163]
[1778723420342,36.28,79564.01,112.0,0.05368,3e-05,13.05784]
[1778723420421,36.28,79564.01,112.0,0.05368,3e-05,13.05784]
[1778723420523,36.28,79569.75,112.0,0.05382,3e-05,13.08593]
[1778723421108,36.28,79569.75,112.0,0.05382,3e-05,13.08593]
[1778723421321,36.28,79569.75,112.0,0.05382,3e-05,13.08593]
[1778723422917,36.28,79582.62,112.0,0.05414,3e-05,13.15078]
[1778723427709,36.28,79592.71,112.0,0.0544,3e-05,13.20266]
[1778723428909,36.28,79593.61,112.0,0.05443,3e-05,13.20735]
[1778723428916,36.28,79593.61,112.0,0.05443,3e-05,13.20735]
[1778723429494,36.28,79593.69,112.0,0.05443,3e-05,13.20791]
[1778723434529,36.28,79591.93,112.0,0.05437,3e-05,13.19499]
[1778723439564,36.27,79596.49,112.0,0.05447,3e-05,13.21551]
[1778723444599,36.27,79583.2,112.0,0.05412,3e-05,13.1466]
[1778723449324,36.27,79583.43,112.0,0.05412,3e-05,13.14681]
[1778723454669,36.27,79565.47,112.0,0.05365,3e-05,13.05182]
[1778723459704,36.26,79564.66,112.0,0.05361,3e-05,13.04442]
[1778723464739,36.26,79563.09,112.0,0.05355,3e-05,13.03331]
[1778723469775,36.26,79566.46,112.0,0.05362,3e-05,13.04697]
[1778723474810,36.25,79581.96,112.0,0.05399,3e-05,13.1212]
[1778723479845,36.25,79580.11,112.0,0.05393,3e-05,13.10818]
[1778723484880,36.24,79579.85,112.0,0.0539,3e-05,13.10314]
[1778723489915,36.24,79586.95,112.0,0.05406,3e-05,13.13507]
[1778723495958,36.24,79586.26,112.0,0.05401,3e-05,13.12487]
[1778723496625,36.24,79586.26,112.0,0.05401,3e-05,13.12487]
[1778723503006,36.23,79589.66,112.0,0.05408,3e-05,13.13917]
[1778723505136,36.23,79589.69,112.0,0.05408,3e-05,13.13897]
[1778723505350,36.23,79589.69,112.0,0.05408,3e-05,13.13897]
[1778723505497,36.23,79589.69,112.0,0.05408,3e-05,13.13897]
[1778723505600,36.23,79589.69,112.0,0.05408,3e-05,13.13897]
[1778723505562,36.23,79595.57,112.0,0.05423,3e-05,13.16823]
[1778723509107,36.23,79612.64,112.0,0.05467,3e-05,13.2551]
[1778723509143,36.23,79612.64,112.0,0.05467,3e-05,13.2551]
[1778723515095,36.23,79623.5,112.0,0.05495,3e-05,13.31051]
[1778723520130,36.23,79625.74,112.0,0.055,3e-05,13.32184]
[1778723522793,36.23,79627.16,112.0,0.05504,3e-05,13.32903]
[1778723529195,36.23,79619.76,112.0,0.05485,3e-05,13.29141]
[1778723534230,36.23,79612.86,112.0,0.05467,3e-05,13.25666]
[1778723535159,36.23,79612.86,112.0,0.05467,3e-05,13.25666]
[1778723536085,36.23,79611.0,112.0,0.05463,3e-05,13.24731]
[1778723536244,36.23,79611.0,112.0,0.05463,3e-05,13.24739]
[1778723541279,36.23,79605.24,112.0,0.05447,3e-05,13.21615]
[1778723546314,36.23,79605.26,112.0,0.05446,3e-05,13.21421]
[1778723549393,36.23,79606.52,112.0,0.05449,3e-05,13.21977]
[1778723549425,36.23,79608.07,112.0,0.05452,3e-05,13.2272]
[1778723555377,36.23,79611.43,112.0,0.05461,3e-05,13.2429]
[1778723555750,36.23,79611.43,112.0,0.05461,3e-05,13.2429]
[1778723556384,36.23,79612.32,112.0,0.05463,3e-05,13.2475]
[1778723561419,36.23,79612.49,112.0,0.05462,3e-05,13.24611]
[1778723566455,36.22,79610.85,112.0,0.05457,3e-05,13.23559]
[1778723570146,36.22,79612.17,112.0,0.0546,3e-05,13.24096]
[1778723570156,36.22,79612.17,112.0,0.0546,3e-05,13.24096]
[1778723570165,36.22,79612.17,112.0,0.0546,3e-05,13.24096]
[1778723570483,36.22,79614.65,112.0,0.05466,3e-05,13.25307]
[1778723575518,36.22,79625.85,112.0,0.05494,3e-05,13.31015]
[1778723576324,36.22,79625.85,112.0,0.05494,3e-05,13.31015]
[1778723581560,36.22,79617.56,112.0,0.05473,3e-05,13.26832]
[1778723586595,36.22,79628.34,112.0,0.05501,3e-05,13.32328]
[1778723586725,36.22,79628.34,112.0,0.05501,3e-05,13.32328]
[1778723592056,36.22,79649.18,112.0,0.05555,3e-05,13.42916]
[1778723593632,36.22,79656.64,112.0,0.05574,3e-05,13.46718]
[1778723596395,36.22,79657.27,112.0,0.05575,3e-05,13.46975]
[1778723598647,36.22,79645.56,112.0,0.05545,3e-05,13.40953]
[1778723598721,36.22,79645.56,112.0,0.05545,3e-05,13.40953]
[1778723600711,36.22,79640.69,112.0,0.05532,3e-05,13.38439]
[1778723605728,36.22,79634.2,112.0,0.05515,3e-05,13.35089]
[1778723607258,36.22,79637.47,112.0,0.05523,3e-05,13.36747]
[1778723613349,36.22,79643.95,112.0,0.05539,3e-05,13.39787]
[1778723618819,36.22,79649.02,112.0,0.05552,3e-05,13.42267]
[1778723623854,36.22,79649.83,112.0,0.05553,3e-05,13.426]
[1778723628890,36.22,79649.07,112.0,0.05551,3e-05,13.42125]
[1778723633925,36.22,79654.46,112.0,0.05564,3e-05,13.44793]
[1778723639784,36.22,79652.15,112.0,0.05558,3e-05,13.4352]
[1778723641518,36.21,79652.67,112.0,0.05559,3e-05,13.43768]
[1778723647021,36.21,79661.95,112.0,0.05582,3e-05,13.48362]
[1778723652057,36.21,79658.19,112.0,0.05572,3e-05,13.4632]
[1778723657356,36.21,79653.7,112.0,0.0556,3e-05,13.43939]
[1778723657700,36.21,79653.7,112.0,0.0556,3e-05,13.43939]
[1778723663134,36.21,79646.4,112.0,0.0554,3e-05,13.40109]
[1778723668169,36.21,79646.06,112.0,0.05539,3e-05,13.39875]
[1778723669258,36.21,79646.06,112.0,0.05539,3e-05,13.39875]
[1778723669358,36.21,79642.66,112.0,0.0553,3e-05,13.38131]
[1778723675218,36.21,79631.24,112.0,0.05498,3e-05,13.31748]
[1778723679307,36.2,79622.41,112.0,0.05475,3e-05,13.27104]
[1778723679350,36.2,79621.71,112.0,0.05473,3e-05,13.26696]
[1778723685288,36.2,79621.14,112.0,0.05472,3e-05,13.26454]
[1778723690323,36.2,79621.89,112.0,0.05474,3e-05,13.26877]
[1778723695358,36.2,79622.36,112.0,0.05475,3e-05,13.27156]
[1778723701400,36.21,79622.0,112.0,0.05475,3e-05,13.27022]
[1778723705057,36.21,79616.12,112.0,0.0546,3e-05,13.2407]
[1778723705063,36.21,79616.12,112.0,0.0546,3e-05,13.2407]
[1778723705110,36.21,79616.12,112.0,0.0546,3e-05,13.2407]
[1778723705197,36.21,79616.12,112.0,0.0546,3e-05,13.2407]
[1778723706068,36.21,79616.45,112.0,0.05461,3e-05,13.2425]
[1778723706435,36.21,79616.47,112.0,0.05461,3e-05,13.24267]
[1778723711470,36.2,79615.49,112.0,0.05457,3e-05,13.23527]
[1778723716668,36.2,79616.49,112.0,0.05458,3e-05,13.2384]
[1778723717500,36.2,79614.14,112.0,0.05452,3e-05,13.22603]
[1778723722547,36.2,79605.19,112.0,0.05428,3e-05,13.17806]
[1778723727582,36.2,79609.86,112.0,0.05439,3e-05,13.19996]
[1778723734631,36.19,79608.45,112.0,0.05433,3e-05,13.18832]
[1778723739667,36.19,79615.31,112.0,0.0545,3e-05,13.22119]
[1778723744702,36.19,79615.98,112.0,0.0545,3e-05,13.22261]
[1778723748949,36.19,79620.0,112.0,0.0546,3e-05,13.24138]
[1778723749315,36.19,79620.0,112.0,0.0546,3e-05,13.24138]
[1778723749317,36.19,79620.0,112.0,0.0546,3e-05,13.24138]
[1778723749571,36.19,79620.0,112.0,0.0546,3e-05,13.24138]
[1778723749737,36.19,79621.01,112.0,0.05462,3e-05,13.2461]
[1778723754772,36.19,79624.71,112.0,0.05472,3e-05,13.26541]
[1778723755496,36.19,79624.71,112.0,0.05472,3e-05,13.26541]
[1778723755779,36.19,79624.49,112.0,0.05472,3e-05,13.26439]
[1778723760467,36.19,79619.22,112.0,0.05457,3e-05,13.23593]
[1778723764360,36.18,79619.64,112.0,0.05457,3e-05,13.23639]
[1778723764404,36.18,79619.64,112.0,0.05457,3e-05,13.23639]
[1778723769878,36.18,79622.23,112.0,0.05463,3e-05,13.24702]
[1778723775924,36.18,79622.97,112.0,0.05463,3e-05,13.24818]
[1778723780957,36.18,79622.72,112.0,0.05461,3e-05,13.24432]
[1778723781928,36.18,79622.72,112.0,0.05461,3e-05,13.24432]
[1778723788013,36.17,79622.8,112.0,0.0546,3e-05,13.24177]
[1778723793045,36.17,79622.4,112.0,0.05457,3e-05,13.23562]
[1778723798080,36.17,79622.48,112.0,0.05456,3e-05,13.23398]
[1778723803119,36.17,79611.16,112.0,0.05426,3e-05,13.17478]
[1778723808154,36.17,79609.58,112.0,0.05421,3e-05,13.16523]
[1778723813189,36.16,79609.29,112.0,0.0542,3e-05,13.16229]
[1778723818472,36.16,79621.17,112.0,0.0545,3e-05,13.22114]
[1778723824266,36.16,79619.5,112.0,0.05444,3e-05,13.21007]
[1778723829937,36.16,79615.37,112.0,0.05433,3e-05,13.18811]
[1778723832618,36.16,79615.32,112.0,0.05432,3e-05,13.18654]
[1778723832643,36.16,79615.32,112.0,0.05432,3e-05,13.18654]
[1778723832757,36.16,79615.3,112.0,0.05432,3e-05,13.18611]
[1778723834586,36.16,79615.59,112.0,0.05433,3e-05,13.18781]
[1778723840379,36.16,79635.52,112.0,0.05484,3e-05,13.28971]
[1778723843765,36.16,79633.98,112.0,0.0548,3e-05,13.28204]
[1778723843769,36.16,79633.98,112.0,0.0548,3e-05,13.28204]
[1778723843830,36.16,79634.17,112.0,0.05481,3e-05,13.28307]
[1778723849442,36.16,79625.2,112.0,0.05456,3e-05,13.2349]
[1778723854477,36.15,79619.39,112.0,0.0544,3e-05,13.20153]
[1778723859512,36.15,79614.87,112.0,0.05427,3e-05,13.17703]
[1778723860018,36.15,79614.87,112.0,0.05427,3e-05,13.17703]
[1778723862557,36.15,79614.03,112.0,0.05425,3e-05,13.17217]
[1778723862561,36.15,79614.03,112.0,0.05425,3e-05,13.17217]
[1778723862658,36.15,79614.08,112.0,0.05425,3e-05,13.17211]
[1778723863929,36.15,79614.08,112.0,0.05425,3e-05,13.17211]
[1778723864547,36.15,79608.26,112.0,0.0541,3e-05,13.14324]
[1778723869582,36.15,79593.73,112.0,0.05373,3e-05,13.06909]
[1778723874617,36.15,79592.74,112.0,0.0537,3e-05,13.06341]
[1778723879652,36.15,79594.83,112.0,0.05375,3e-05,13.07324]
[1778723885694,36.15,79597.45,112.0,0.05381,3e-05,13.0855]
[1778723890730,36.15,79596.96,112.0,0.0538,3e-05,13.08222]
[1778723891042,36.15,79596.96,112.0,0.0538,3e-05,13.08222]
[1778723896773,36.15,79595.96,112.0,0.05377,3e-05,13.07621]
[1778723898728,36.15,79596.55,112.0,0.05378,3e-05,13.07902]
[1778723898736,36.15,79596.55,112.0,0.05378,3e-05,13.07902]
[1778723901477,36.15,79596.09,112.0,0.05377,3e-05,13.07625]
[1778723908865,36.15,79597.22,112.0,0.05379,3e-05,13.08069]
[1778723913900,36.14,79601.59,112.0,0.05389,3e-05,13.09979]
[1778723918935,36.14,79602.57,112.0,0.05391,3e-05,13.10378]
[1778723923970,36.14,79602.33,112.0,0.0539,3e-05,13.10162]
[1778723929012,36.14,79598.84,112.0,0.0538,3e-05,13.08315]
[1778723934047,36.14,79598.22,112.0,0.05378,3e-05,13.07924]
[1778723939082,36.14,79597.93,112.0,0.05377,3e-05,13.077]
[1778723945126,36.14,79596.79,112.0,0.05374,3e-05,13.07022]
[1778723952175,36.14,79596.69,112.0,0.05373,3e-05,13.06872]
[1778723958217,36.14,79596.77,112.0,0.05373,3e-05,13.0683]
[1778723963252,36.14,79596.67,112.0,0.05372,3e-05,13.06712]
[1778723965921,36.14,79596.67,112.0,0.05372,3e-05,13.06712]
[1778723965939,36.14,79596.67,112.0,0.05372,3e-05,13.06712]
[1778723965944,36.14,79596.67,112.0,0.05372,3e-05,13.06712]
[1778723965970,36.14,79596.38,112.0,0.05371,3e-05,13.0654]
[1778723968729,36.14,79606.85,112.0,0.05398,3e-05,13.11896]
[1778723973966,36.14,79606.73,112.0,0.05398,3e-05,13.11808]
[1778723979364,36.14,79607.63,112.0,0.05402,3e-05,13.125]
[1778723980189,36.14,79607.63,112.0,0.05402,3e-05,13.125]
[1778723980376,36.14,79607.78,112.0,0.05402,3e-05,13.12609]
[1778723985411,36.14,79605.47,112.0,0.05396,3e-05,13.11336]
[1778723990446,36.14,79603.6,112.0,0.0539,3e-05,13.10291]
[1778723991138,36.14,79603.6,112.0,0.0539,3e-05,13.10291]
[1778723996488,36.14,79601.69,112.0,0.05385,3e-05,13.09219]
[1778724001526,36.14,79605.55,112.0,0.05394,3e-05,13.11076]
[1778724005213,36.14,79599.57,112.0,0.05379,3e-05,13.08015]
[1778724005748,36.14,79599.57,112.0,0.05379,3e-05,13.08015]
[1778724011593,36.14,79600.06,112.0,0.0538,3e-05,13.0815]
[1778724016628,36.13,79598.72,112.0,0.05376,3e-05,13.07401]
[1778724021663,36.13,79604.41,112.0,0.0539,3e-05,13.10187]
[1778724025784,36.13,79605.13,112.0,0.05391,3e-05,13.10494]
[1778724026119,36.13,79605.13,112.0,0.05391,3e-05,13.10494]
[1778724025887,36.13,79605.72,112.0,0.05393,3e-05,13.10773]
[1778724029319,36.13,79617.68,112.0,0.05424,3e-05,13.16916]
[1778724034754,36.14,79620.06,112.0,0.0543,3e-05,13.18073]
[1778724035563,36.14,79620.06,112.0,0.0543,3e-05,13.18073]
[1778724040796,36.14,79619.21,112.0,0.05428,3e-05,13.1779]
[1778724041428,36.14,79619.21,112.0,0.05428,3e-05,13.1779]
[1778724046838,36.14,79621.18,112.0,0.05434,3e-05,13.18932]
[1778724052030,36.14,79620.15,112.0,0.05432,3e-05,13.18482]
[1778724052038,36.14,79620.73,112.0,0.05434,3e-05,13.18822]
[1778724053177,36.14,79620.73,112.0,0.05434,3e-05,13.18822]
[1778724053888,36.14,79616.44,112.0,0.05422,3e-05,13.16591]
[1778724058911,36.14,79626.87,112.0,0.05449,3e-05,13.21968]
[1778724059262,36.14,79636.4,112.0,0.05474,3e-05,13.26823]
[1778724064970,36.14,79638.33,112.0,0.05479,3e-05,13.27876]
[1778724068253,36.14,79639.97,112.0,0.05484,3e-05,13.28737]
[1778724068521,36.14,79639.97,112.0,0.05484,3e-05,13.28737]
[1778724074033,36.14,79647.55,112.0,0.05503,3e-05,13.32624]
[1778724079069,36.14,79656.42,112.0,0.05526,3e-05,13.3715]
[1778724084104,36.14,79653.27,112.0,0.05518,3e-05,13.35527]
[1778724089139,36.14,79652.14,112.0,0.05515,3e-05,13.34939]
[1778724094175,36.14,79664.12,112.0,0.05545,3e-05,13.40831]
[1778724100216,36.14,79655.57,112.0,0.05523,3e-05,13.36428]
[1778724105689,36.14,79653.24,112.0,0.05517,3e-05,13.35224]
[1778724111295,36.14,79640.66,112.0,0.05484,3e-05,13.28843]
[1778724116330,36.14,79639.52,112.0,0.05482,3e-05,13.28304]
[1778724121366,36.14,79638.4,112.0,0.05479,3e-05,13.2778]
[1778724126402,36.14,79637.24,112.0,0.05476,3e-05,13.27239]
[1778724132444,36.14,79637.68,112.0,0.05478,3e-05,13.27522]
[1778724138486,36.14,79637.54,112.0,0.05478,3e-05,13.2751]
[1778724141474,36.14,79637.32,112.0,0.05477,3e-05,13.27418]
[1778724146546,36.14,79620.13,112.0,0.05434,3e-05,13.18795]
[1778724151581,36.15,79627.37,112.0,0.05452,3e-05,13.2237]
[1778724156616,36.15,79632.61,112.0,0.05466,3e-05,13.25099]
[1778724161651,36.15,79632.96,112.0,0.05467,3e-05,13.2534]
[1778724166686,36.15,79634.71,112.0,0.05472,3e-05,13.26289]
[1778724169102,36.15,79634.66,112.0,0.05472,3e-05,13.26275]
[1778724171721,36.15,79662.24,112.0,0.05543,3e-05,13.40354]
[1778724176756,36.15,79665.94,112.0,0.05552,3e-05,13.42196]
[1778724180537,36.15,79670.97,112.0,0.05565,3e-05,13.44728]
[1778724185819,36.15,79669.97,112.0,0.05562,3e-05,13.44115]
[1778724190854,36.15,79669.34,112.0,0.0556,3e-05,13.43725]
[1778724191693,36.15,79669.34,112.0,0.0556,3e-05,13.43725]
[1778724197903,36.14,79674.24,112.0,0.05572,3e-05,13.46116]
[1778724198740,36.14,79674.24,112.0,0.05572,3e-05,13.46116]
[1778724198748,36.14,79674.24,112.0,0.05572,3e-05,13.46116]
[1778724207973,36.14,79671.61,112.0,0.05564,3e-05,13.44577]
[1778724213008,36.14,79665.43,112.0,0.05547,3e-05,13.41129]
[1778724214642,36.14,79664.92,112.0,0.05546,3e-05,13.40856]
[1778724219698,36.14,79659.48,112.0,0.05531,3e-05,13.38028]
[1778724225092,36.14,79649.91,112.0,0.05507,3e-05,13.33121]
[1778724228422,36.14,79647.45,112.0,0.055,3e-05,13.31871]
[1778724234158,36.14,79647.32,112.0,0.055,3e-05,13.31825]
[1778724239193,36.14,79642.24,112.0,0.05487,3e-05,13.29262]
[1778724244228,36.14,79640.41,112.0,0.05483,3e-05,13.2837]
[1778724246333,36.14,79641.06,112.0,0.05484,3e-05,13.28709]
[1778724247619,36.14,79639.22,112.0,0.0548,3e-05,13.27791]
[1778724251564,36.14,79634.32,112.0,0.05467,3e-05,13.25344]
[1778724257319,36.14,79642.66,112.0,0.05489,3e-05,13.29637]
[1778724262354,36.14,79641.38,112.0,0.05486,3e-05,13.29019]
[1778724265593,36.14,79641.04,112.0,0.05485,3e-05,13.28868]
[1778724269196,36.14,79633.75,112.0,0.05467,3e-05,13.25192]
[1778724274443,36.14,79635.72,112.0,0.05471,3e-05,13.26062]
[1778724278481,36.15,79638.58,112.0,0.05479,3e-05,13.27549]
[1778724284516,36.15,79639.69,112.0,0.05482,3e-05,13.28189]
[1778724289551,36.15,79639.3,112.0,0.05481,3e-05,13.28033]
[1778724295227,36.15,79645.46,112.0,0.05497,3e-05,13.31195]
[1778724295377,36.15,79645.46,112.0,0.05497,3e-05,13.31195]
[1778724295422,36.15,79645.46,112.0,0.05497,3e-05,13.31195]
[1778724297687,36.15,79619.71,112.0,0.05431,3e-05,13.18154]
[1778724303650,36.15,79615.29,112.0,0.05421,3e-05,13.16113]
[1778724305448,36.15,79615.29,112.0,0.05421,3e-05,13.16113]
[1778724305756,36.15,79619.35,112.0,0.05432,3e-05,13.18191]
[1778724305953,36.15,79619.35,112.0,0.05432,3e-05,13.18191]
[1778724307298,36.15,79619.41,112.0,0.05432,3e-05,13.18249]
[1778724307400,36.15,79619.41,112.0,0.05432,3e-05,13.18274]
[1778724312713,36.15,79608.72,112.0,0.05404,3e-05,13.12699]
[1778724313909,36.15,79608.72,112.0,0.05404,3e-05,13.12699]
[1778724319775,36.15,79614.22,112.0,0.05417,3e-05,13.15302]
[1778724324812,36.14,79616.63,112.0,0.05422,3e-05,13.16382]
[1778724325479,36.14,79616.63,112.0,0.05422,3e-05,13.16382]
[1778724330854,36.14,79613.81,112.0,0.05414,3e-05,13.14787]
[1778724335889,36.14,79612.72,112.0,0.0541,3e-05,13.13906]
[1778724340230,36.14,79616.43,112.0,0.05419,3e-05,13.15703]
[1778724340233,36.14,79616.43,112.0,0.05419,3e-05,13.15703]
[1778724340331,36.14,79617.85,112.0,0.05423,3e-05,13.16392]
[1778724346966,36.14,79628.58,112.0,0.05451,3e-05,13.2198]
[1778724348462,36.14,79628.58,112.0,0.05451,3e-05,13.2198]
[1778724348980,36.14,79627.84,112.0,0.05449,3e-05,13.21642]
[1778724352587,36.14,79626.79,112.0,0.05446,3e-05,13.21]
[1778724353008,36.14,79626.8,112.0,0.05446,3e-05,13.2097]
[1778724356512,36.14,79626.8,112.0,0.05446,3e-05,13.2097]
[1778724356613,36.14,79627.29,112.0,0.05447,3e-05,13.21297]
[1778724362071,36.14,79627.01,112.0,0.05446,3e-05,13.20976]
[1778724367418,36.14,79628.4,112.0,0.05449,3e-05,13.21534]
[1778724372742,36.14,79628.8,112.0,0.05448,3e-05,13.21519]
[1778724373167,36.14,79628.8,112.0,0.05448,3e-05,13.21519]
[1778724373269,36.14,79629.01,112.0,0.05449,3e-05,13.21589]
[1778724379336,36.14,79629.43,112.0,0.0545,3e-05,13.21878]
[1778724385233,36.14,79630.07,112.0,0.05453,3e-05,13.22349]
[1778724387247,36.14,79629.39,112.0,0.05451,3e-05,13.2204]
[1778724390271,36.14,79629.6,112.0,0.05452,3e-05,13.22201]
[1778724396334,36.14,79628.89,112.0,0.0545,3e-05,13.2171]
[1778724402357,36.14,79630.9,112.0,0.05456,3e-05,13.22872]
[1778724402991,36.14,79630.9,112.0,0.05456,3e-05,13.22872]
[1778724408456,36.14,79630.08,112.0,0.05454,3e-05,13.2256]
[1778724413491,36.14,79630.1,112.0,0.05455,3e-05,13.22657]
[1778724416956,36.14,79632.24,112.0,0.0546,3e-05,13.23792]
[1778724419674,36.14,79639.13,112.0,0.05478,3e-05,13.27333]
[1778724425578,36.14,79637.63,112.0,0.05475,3e-05,13.26625]
[1778724430613,36.15,79634.73,112.0,0.05467,3e-05,13.25212]
[1778724435648,36.15,79634.16,112.0,0.05466,3e-05,13.25002]
[1778724443605,36.15,79634.28,112.0,0.05467,3e-05,13.25156]
[1778724448739,36.15,79633.23,112.0,0.05465,3e-05,13.24703]
[1778724453774,36.15,79633.05,112.0,0.05464,3e-05,13.24477]
[1778724455795,36.15,79633.07,112.0,0.05464,3e-05,13.24501]
[1778724461831,36.15,79628.4,112.0,0.05453,3e-05,13.22246]
[1778724463186,36.15,79628.4,112.0,0.05453,3e-05,13.22246]
[1778724468882,36.15,79626.92,112.0,0.0545,3e-05,13.21621]
[1778724473915,36.15,79626.47,112.0,0.05449,3e-05,13.21485]
[1778724478951,36.15,79626.8,112.0,0.0545,3e-05,13.21744]
[1778724479645,36.15,79626.8,112.0,0.0545,3e-05,13.21744]
[1778724484796,36.15,79624.62,112.0,0.05445,3e-05,13.20733]
[1778724484992,36.15,79624.69,112.0,0.05446,3e-05,13.20788]
[1778724490036,36.15,79610.42,112.0,0.05408,3e-05,13.13423]
[1778724495071,36.15,79617.4,112.0,0.05426,3e-05,13.16822]
[1778724498770,36.15,79620.42,112.0,0.05433,3e-05,13.1826]
[1778724498795,36.15,79620.42,112.0,0.05433,3e-05,13.1826]
[1778724500811,36.15,79621.07,112.0,0.05434,3e-05,13.18525]
[1778724500822,36.15,79621.07,112.0,0.05434,3e-05,13.18525]
[1778724500836,36.15,79621.07,112.0,0.05434,3e-05,13.18525]
[1778724501113,36.15,79622.37,112.0,0.05437,3e-05,13.1915]
[1778724504544,36.15,79637.9,112.0,0.05477,3e-05,13.27062]
[1778724506244,36.15,79640.29,112.0,0.05483,3e-05,13.28304]
[1778724507002,36.15,79648.12,112.0,0.05504,3e-05,13.32292]
[1778724512194,36.15,79650.05,112.0,0.05508,3e-05,13.33089]
[1778724518236,36.15,79651.45,112.0,0.05511,3e-05,13.33803]
[1778724523271,36.15,79655.5,112.0,0.05522,3e-05,13.35863]
[1778724528306,36.15,79651.5,112.0,0.05512,3e-05,13.33814]
[1778724533341,36.15,79652.09,112.0,0.05513,3e-05,13.34111]
[1778724538376,36.15,79651.84,112.0,0.05512,3e-05,13.33981]
[1778724544418,36.15,79651.43,112.0,0.05511,3e-05,13.33768]
[1778724549453,36.15,79646.82,112.0,0.05499,3e-05,13.31431]
[1778724554488,36.15,79643.76,112.0,0.05492,3e-05,13.29898]
[1778724559523,36.15,79642.48,112.0,0.05489,3e-05,13.29278]
[1778724559844,36.15,79642.48,112.0,0.05489,3e-05,13.29278]
[1778724562406,36.15,79642.16,112.0,0.05488,3e-05,13.29128]
[1778724567579,36.15,79640.95,112.0,0.05485,3e-05,13.28558]
[1778724572614,36.15,79640.84,112.0,0.05484,3e-05,13.28337]
[1778724577650,36.15,79640.14,112.0,0.05483,3e-05,13.28021]
[1778724582727,36.15,79647.53,112.0,0.05502,3e-05,13.31807]
[1778724587873,36.15,79646.99,112.0,0.055,3e-05,13.31547]
[1778724589349,36.15,79647.88,112.0,0.05503,3e-05,13.32002]
[1778724591160,36.15,79646.82,112.0,0.055,3e-05,13.31468]
[1778724593369,36.15,79646.59,112.0,0.05499,3e-05,13.31353]
[1778724598803,36.15,79642.78,112.0,0.0549,3e-05,13.29454]
[1778724603839,36.15,79642.35,112.0,0.05489,3e-05,13.29273]
[1778724605455,36.15,79642.35,112.0,0.05489,3e-05,13.29273]
[1778724606905,36.15,79640.47,112.0,0.05484,3e-05,13.28331]
[1778724609544,36.15,79639.31,112.0,0.05481,3e-05,13.27756]
[1778724614919,36.15,79633.95,112.0,0.05468,3e-05,13.25113]
[1778724619903,36.16,79644.65,112.0,0.05496,3e-05,13.30589]
[1778724621422,36.16,79645.23,112.0,0.05497,3e-05,13.30888]
[1778724625190,36.16,79640.41,112.0,0.05485,3e-05,13.28456]
[1778724631033,36.16,79655.9,112.0,0.05524,3e-05,13.36162]
[1778724636068,36.16,79648.27,112.0,0.05504,3e-05,13.32258]
[1778724641103,36.16,79646.85,112.0,0.05501,3e-05,13.31545]
[1778724642707,36.16,79646.85,112.0,0.05501,3e-05,13.31545]
[1778724642766,36.16,79646.85,112.0,0.05501,3e-05,13.31545]
[1778724651083,36.16,79638.33,112.0,0.05479,3e-05,13.27277]
[1778724653146,36.16,79639.94,112.0,0.05483,3e-05,13.28113]
[1778724658222,36.16,79641.53,112.0,0.05488,3e-05,13.28968]
[1778724663257,36.16,79646.04,112.0,0.05499,3e-05,13.31282]
[1778724668292,36.16,79646.25,112.0,0.055,3e-05,13.31404]
[1778724673327,36.16,79650.23,112.0,0.0551,3e-05,13.33418]
[1778724678362,36.16,79650.21,112.0,0.0551,3e-05,13.33405]
[1778724683397,36.16,79647.87,112.0,0.05504,3e-05,13.32214]
[1778724688432,36.16,79651.88,112.0,0.05514,3e-05,13.34261]
[1778724693468,36.16,79659.94,112.0,0.05534,3e-05,13.38146]
[1778724696094,36.16,79661.71,112.0,0.05539,3e-05,13.39036]
[1778724699747,36.16,79639.48,112.0,0.05481,3e-05,13.27698]
[1778724700239,36.16,79637.26,112.0,0.05476,3e-05,13.26576]
[1778724703037,36.16,79635.77,112.0,0.05472,3e-05,13.25849]
[1778724703345,36.16,79635.77,112.0,0.05472,3e-05,13.25849]
[1778724707359,36.16,79634.1,112.0,0.05468,3e-05,13.25049]
[1778724707361,36.16,79634.1,112.0,0.05468,3e-05,13.25049]
[1778724708733,36.16,79634.04,112.0,0.05468,3e-05,13.25032]
[1778724708834,36.16,79628.5,112.0,0.05454,3e-05,13.22238]
[1778724714617,36.16,79629.85,112.0,0.05456,3e-05,13.22691]
[1778724719652,36.15,79629.25,112.0,0.05454,3e-05,13.22194]
[1778724724687,36.15,79629.31,112.0,0.05453,3e-05,13.22033]
[1778724729723,36.15,79629.3,112.0,0.05452,3e-05,13.21839]
[1778724734758,36.15,79625.2,112.0,0.0544,3e-05,13.19577]
[1778724739914,36.15,79619.41,112.0,0.05425,3e-05,13.16489]
[1778724745782,36.14,79618.39,112.0,0.05421,3e-05,13.1583]
[1778724745882,36.14,79618.57,112.0,0.05422,3e-05,13.15892]
[1778724746852,36.14,79618.57,112.0,0.05422,3e-05,13.15892]
[1778724747852,36.14,79618.72,112.0,0.05422,3e-05,13.16023]
[1778724753894,36.14,79606.98,112.0,0.05391,3e-05,13.09754]
[1778724758929,36.14,79601.99,112.0,0.05378,3e-05,13.07153]
[1778724764309,36.14,79601.52,112.0,0.05376,3e-05,13.06858]
[1778724770007,36.14,79587.92,112.0,0.05342,3e-05,12.99926]
[1778724775042,36.14,79587.35,112.0,0.0534,3e-05,12.99624]
[1778724780627,36.14,79578.39,112.0,0.05318,3e-05,12.95136]
[1778724785835,36.14,79593.23,112.0,0.05355,3e-05,13.02576]
[1778724791154,36.14,79596.7,112.0,0.05363,3e-05,13.04259]
[1778724796189,36.14,79597.09,112.0,0.05364,3e-05,13.04405]
[1778724798843,36.14,79597.36,112.0,0.05365,3e-05,13.0453]
[1778724799345,36.14,79600.37,112.0,0.05372,3e-05,13.06033]
[1778724805252,36.14,79602.92,112.0,0.05378,3e-05,13.07225]
[1778724810287,36.14,79601.51,112.0,0.05374,3e-05,13.06452]
[1778724815322,36.14,79603.31,112.0,0.05378,3e-05,13.07089]
[1778724820357,36.14,79605.68,112.0,0.05383,3e-05,13.08209]
[1778724826399,36.14,79605.36,112.0,0.05382,3e-05,13.07956]
[1778724831435,36.13,79597.23,112.0,0.05361,3e-05,13.03794]
[1778724836470,36.13,79587.81,112.0,0.05337,3e-05,12.99032]
[1778724841505,36.13,79587.86,112.0,0.05337,3e-05,12.99048]
[1778724846540,36.13,79584.42,112.0,0.05329,3e-05,12.97326]
[1778724851575,36.13,79586.91,112.0,0.05335,3e-05,12.98574]
[1778724856610,36.13,79586.23,112.0,0.05333,3e-05,12.98229]
[1778724861645,36.13,79585.83,112.0,0.05332,3e-05,12.98029]
[1778724866680,36.13,79586.55,112.0,0.05334,3e-05,12.98388]
[1778724871715,36.13,79585.6,112.0,0.05331,3e-05,12.97708]
[1778724876750,36.13,79586.69,112.0,0.05334,3e-05,12.98254]
[1778724881786,36.13,79584.95,112.0,0.05329,3e-05,12.97384]
[1778724886821,36.13,79585.07,112.0,0.0533,3e-05,12.97448]
[1778724892863,36.13,79584.89,112.0,0.05329,3e-05,12.97363]
[1778724897898,36.13,79584.91,112.0,0.05329,3e-05,12.97378]
[1778724906963,36.13,79584.91,112.0,0.05329,3e-05,12.97386]
[1778724918040,36.13,79582.99,112.0,0.05325,3e-05,12.96446]
[1778724923075,36.13,79586.22,112.0,0.05333,3e-05,12.98071]
[1778724924825,36.13,79589.11,112.0,0.0534,3e-05,12.99519]
[1778724924829,36.13,79589.11,112.0,0.0534,3e-05,12.99519]
[1778724925089,36.13,79594.79,112.0,0.05354,3e-05,13.02368]
[1778724925837,36.13,79594.79,112.0,0.05354,3e-05,13.02368]
[1778724931131,36.14,79602.02,112.0,0.05373,3e-05,13.06074]
[1778724933067,36.14,79602.02,112.0,0.05373,3e-05,13.06074]
[1778724933164,36.14,79601.93,112.0,0.05374,3e-05,13.06156]
[1778724937180,36.14,79601.83,112.0,0.05373,3e-05,13.06068]
[1778724937282,36.14,79602.04,112.0,0.05374,3e-05,13.06161]
[1778724941297,36.14,79602.04,112.0,0.05374,3e-05,13.06246]
[1778724941398,36.14,79602.21,112.0,0.05375,3e-05,13.06416]
[1778724947243,36.14,79598.09,112.0,0.05364,3e-05,13.04268]
[1778724952278,36.14,79594.81,112.0,0.05356,3e-05,13.02575]
[1778724957313,36.14,79588.18,112.0,0.05339,3e-05,12.99221]
[1778724962348,36.14,79591.79,112.0,0.05348,3e-05,13.01012]
[1778724968390,36.14,79588.33,112.0,0.05339,3e-05,12.99257]
[1778724969159,36.14,79588.33,112.0,0.05339,3e-05,12.99257]
[1778724973372,36.14,79566.17,112.0,0.05284,2e-05,12.88179]
[1778724979469,36.14,79577.47,112.0,0.05312,3e-05,12.93921]
[1778724984504,36.14,79581.52,112.0,0.05323,3e-05,12.95971]
[1778724989539,36.14,79564.01,112.0,0.05279,2e-05,12.87258]
[1778724994574,36.14,79567.79,112.0,0.05288,2e-05,12.89022]
[1778724999609,36.14,79570.46,112.0,0.05295,2e-05,12.90418]
[1778725000438,36.14,79570.46,112.0,0.05295,2e-05,12.90418]
[1778725005651,36.14,79565.5,112.0,0.05283,2e-05,12.88022]
[1778725008112,36.14,79566.14,112.0,0.05285,2e-05,12.88357]
[1778725015985,36.14,79565.12,112.0,0.05283,2e-05,12.87938]
[1778725021764,36.14,79564.45,112.0,0.05282,2e-05,12.87739]
[1778725026799,36.14,79564.41,112.0,0.05282,2e-05,12.87795]
[1778725031834,36.15,79562.74,112.0,0.05278,2e-05,12.87021]
[1778725036869,36.15,79565.79,112.0,0.05286,2e-05,12.88621]
[1778725041904,36.15,79569.1,112.0,0.05295,2e-05,12.90338]
[1778725042232,36.15,79569.1,112.0,0.05295,2e-05,12.90338]
[1778725047946,36.15,79570.41,112.0,0.05298,2e-05,12.91063]
[1778725052981,36.15,79571.61,112.0,0.05301,3e-05,12.91508]
[1778725058016,36.15,79573.76,112.0,0.05306,3e-05,12.92626]
[1778725063060,36.15,79564.3,112.0,0.05283,2e-05,12.87943]
[1778725063254,36.15,79564.3,112.0,0.05283,2e-05,12.87943]
[1778725069102,36.15,79561.88,112.0,0.05277,2e-05,12.86826]
[1778725075144,36.15,79561.55,112.0,0.05277,2e-05,12.8676]
[1778725080182,36.15,79561.72,112.0,0.05278,2e-05,12.86927]
[1778725085217,36.15,79567.53,112.0,0.05293,2e-05,12.89896]
[1778725085275,36.15,79567.53,112.0,0.05293,2e-05,12.89896]
[1778725091259,36.15,79568.17,112.0,0.05295,2e-05,12.90282]
[1778725098149,36.15,79567.89,112.0,0.05294,2e-05,12.90174]
[1778725099357,36.15,79567.88,112.0,0.05294,2e-05,12.90214]
[1778725099367,36.15,79567.88,112.0,0.05294,2e-05,12.90214]
[1778725108378,36.16,79568.8,112.0,0.05297,2e-05,12.90787]
[1778725113413,36.16,79566.9,112.0,0.05292,2e-05,12.89689]
[1778725119642,36.16,79566.84,112.0,0.05292,2e-05,12.89706]
[1778725126504,36.16,79567.07,112.0,0.05293,2e-05,12.89925]
[1778725132281,36.16,79567.3,112.0,0.05294,2e-05,12.90085]
[1778725137583,36.16,79554.17,112.0,0.05262,2e-05,12.83648]
[1778725142618,36.16,79551.02,112.0,0.05255,2e-05,12.82193]
[1778725147653,36.16,79555.71,112.0,0.05267,2e-05,12.84638]
[1778725152688,36.16,79555.58,112.0,0.05267,2e-05,12.8467]
[1778725158734,36.16,79555.8,112.0,0.05268,2e-05,12.84856]
[1778725164772,36.16,79557.94,112.0,0.05274,2e-05,12.86071]
[1778725170814,36.17,79556.99,112.0,0.05272,2e-05,12.85701]
[1778725175849,36.17,79557.5,112.0,0.05273,2e-05,12.85841]
[1778725180884,36.17,79560.09,112.0,0.0528,2e-05,12.87211]
[1778725185919,36.17,79556.6,112.0,0.05272,2e-05,12.85556]
[1778725191348,36.17,79558.77,112.0,0.05278,2e-05,12.86704]
[1778725191379,36.17,79558.77,112.0,0.05278,2e-05,12.86704]
[1778725191410,36.17,79559.05,112.0,0.05278,2e-05,12.86859]
[1778725191961,36.17,79564.99,112.0,0.05293,2e-05,12.89835]
[1778725193531,36.17,79576.55,112.0,0.05323,3e-05,12.95679]
[1778725193562,36.17,79576.55,112.0,0.05323,3e-05,12.95679]
[1778725199011,36.17,79593.79,112.0,0.05368,3e-05,13.04642]
[1778725204049,36.18,79594.72,112.0,0.05371,3e-05,13.05329]
[1778725209084,36.18,79600.14,112.0,0.05386,3e-05,13.08262]
[1778725216137,36.18,79603.12,112.0,0.05395,3e-05,13.10014]
[1778725217181,36.18,79603.12,112.0,0.05395,3e-05,13.10014]
[1778725218210,36.18,79603.28,112.0,0.05395,3e-05,13.1013]
[1778725222686,36.18,79618.2,112.0,0.05434,3e-05,13.17817]
[1778725222698,36.18,79618.2,112.0,0.05434,3e-05,13.17817]
[1778725223011,36.18,79618.2,112.0,0.05434,3e-05,13.17817]
[1778725227509,36.18,79626.36,112.0,0.05455,3e-05,13.2205]
[1778725233261,36.18,79627.03,112.0,0.05457,3e-05,13.22286]
[1778725238296,36.19,79633.05,112.0,0.05473,3e-05,13.254]
[1778725243331,36.19,79632.29,112.0,0.05471,3e-05,13.25069]
[1778725243459,36.19,79632.29,112.0,0.05471,3e-05,13.25069]
[1778725249373,36.19,79639.27,112.0,0.05489,3e-05,13.28667]
[1778725254408,36.19,79646.02,112.0,0.05507,3e-05,13.32112]
[1778725260451,36.19,79647.04,112.0,0.05509,3e-05,13.3263]
[1778725264035,36.19,79647.26,112.0,0.0551,3e-05,13.3274]
[1778725268258,36.19,79653.74,112.0,0.05526,3e-05,13.36035]
[1778725273543,36.19,79653.6,112.0,0.05526,3e-05,13.35922]
[1778725278578,36.19,79649.64,112.0,0.05516,3e-05,13.33878]
[1778725283613,36.19,79651.19,112.0,0.05519,3e-05,13.34652]
[1778725289655,36.19,79650.83,112.0,0.05518,3e-05,13.34448]
[1778725294690,36.19,79650.41,112.0,0.05516,3e-05,13.34013]
[1778725300732,36.19,79650.79,112.0,0.05517,3e-05,13.34191]
[1778725307387,36.19,79652.31,112.0,0.05521,3e-05,13.34953]
[1778725307463,36.19,79652.31,112.0,0.05521,3e-05,13.34953]
[1778725307514,36.19,79652.31,112.0,0.05521,3e-05,13.34953]
[1778725308116,36.19,79651.82,112.0,0.0552,3e-05,13.34696]
[1778725308147,36.19,79651.82,112.0,0.0552,3e-05,13.34696]
[1778725308783,36.19,79645.96,112.0,0.05505,3e-05,13.31711]
[1778725309744,36.19,79642.82,112.0,0.05497,3e-05,13.30112]
[1778725309838,36.19,79642.82,112.0,0.05497,3e-05,13.30112]
[1778725309962,36.19,79642.82,112.0,0.05497,3e-05,13.30112]
[1778725311104,36.19,79638.76,112.0,0.05486,3e-05,13.28052]
[1778725311117,36.19,79638.76,112.0,0.05486,3e-05,13.28052]
[1778725311846,36.19,79638.23,112.0,0.05485,3e-05,13.27784]
[1778725317702,36.19,79638.26,112.0,0.05485,3e-05,13.27824]
[1778725322893,36.19,79635.53,112.0,0.05478,3e-05,13.26493]
[1778725325474,36.19,79635.56,112.0,0.05479,3e-05,13.26516]
[1778725330949,36.19,79628.23,112.0,0.0546,3e-05,13.2289]
[1778725335984,36.19,79628.07,112.0,0.0546,3e-05,13.22882]
[1778725341023,36.19,79630.31,112.0,0.05466,3e-05,13.24086]
[1778725342496,36.19,79630.31,112.0,0.05466,3e-05,13.24086]
[1778725347720,36.19,79637.31,112.0,0.05485,3e-05,13.27703]
[1778725353107,36.19,79639.06,112.0,0.05489,3e-05,13.28426]
[1778725359555,36.19,79634.23,112.0,0.05476,3e-05,13.26]
[1778725366198,36.19,79634.64,112.0,0.05478,3e-05,13.26294]
[1778725371233,36.19,79637.95,112.0,0.05486,3e-05,13.28016]
[1778725376588,36.19,79637.68,112.0,0.05486,3e-05,13.27905]
[1778725382310,36.19,79634.87,112.0,0.05479,3e-05,13.26534]
[1778725387346,36.19,79633.69,112.0,0.05476,3e-05,13.25976]
[1778725392381,36.19,79633.16,112.0,0.05475,3e-05,13.25756]
[1778725398426,36.19,79634.58,112.0,0.05479,3e-05,13.26532]
[1778725399406,36.19,79634.58,112.0,0.05479,3e-05,13.26532]
[1778725399431,36.19,79634.58,112.0,0.05479,3e-05,13.26532]
[1778725408496,36.19,79634.15,112.0,0.05478,3e-05,13.264]
[1778725413531,36.19,79634.18,112.0,0.05478,3e-05,13.26256]
[1778725418566,36.2,79633.29,112.0,0.05476,3e-05,13.25851]
[1778725423601,36.2,79631.92,112.0,0.05473,3e-05,13.25205]
[1778725428636,36.2,79630.46,112.0,0.05469,3e-05,13.2452]
[1778725432672,36.2,79630.32,112.0,0.05469,3e-05,13.24484]
[1778725433671,36.2,79630.94,112.0,0.05471,3e-05,13.2482]
[1778725438706,36.2,79632.86,112.0,0.05476,3e-05,13.25855]
[1778725444748,36.2,79633.25,112.0,0.05477,3e-05,13.26109]
[1778725449783,36.2,79636.31,112.0,0.05485,3e-05,13.27705]
[1778725454818,36.2,79637.59,112.0,0.05489,3e-05,13.28385]
[1778725460861,36.2,79638.6,112.0,0.05491,3e-05,13.28927]
[1778725465896,36.2,79630.23,112.0,0.0547,3e-05,13.24718]
[1778725470931,36.2,79631.28,112.0,0.05473,3e-05,13.25306]
[1778725475966,36.2,79630.48,112.0,0.05471,3e-05,13.24749]
[1778725481001,36.2,79633.77,112.0,0.05479,3e-05,13.26471]
[1778725486036,36.2,79634.72,112.0,0.05482,3e-05,13.26996]
[1778725491071,36.2,79635.34,112.0,0.05484,3e-05,13.27347]
[1778725497113,36.2,79634.11,112.0,0.05481,3e-05,13.26767]
[1778725502152,36.2,79628.37,112.0,0.05466,3e-05,13.23899]
[1778725507187,36.2,79628.55,112.0,0.05467,3e-05,13.24048]
[1778725512737,36.2,79628.16,112.0,0.05466,3e-05,13.23898]
[1778725518265,36.2,79627.66,112.0,0.05466,3e-05,13.2373]
[1778725523300,36.21,79632.11,112.0,0.05477,3e-05,13.26044]
[1778725528347,36.21,79632.49,112.0,0.05478,3e-05,13.26273]
[1778725534377,36.21,79633.18,112.0,0.0548,3e-05,13.26477]
[1778725539412,36.21,79635.85,112.0,0.05487,3e-05,13.2787]
[1778725544447,36.21,79636.36,112.0,0.05488,3e-05,13.28156]
[1778725550490,36.21,79635.76,112.0,0.05487,3e-05,13.27885]
[1778725556532,36.21,79636.22,112.0,0.05488,3e-05,13.28152]
[1778725562048,36.21,79635.9,112.0,0.05488,3e-05,13.28016]
[1778725567632,36.21,79635.76,112.0,0.05487,3e-05,13.27968]
[1778725573653,36.21,79633.02,112.0,0.05481,3e-05,13.26631]
[1778725578689,36.21,79633.05,112.0,0.05481,3e-05,13.26685]
[1778725583724,36.21,79634.49,112.0,0.05485,3e-05,13.27452]
[1778725588759,36.21,79633.38,112.0,0.05482,3e-05,13.26922]
[1778725593794,36.21,79633.27,112.0,0.05481,3e-05,13.26699]
[1778725599836,36.21,79633.14,112.0,0.05481,3e-05,13.26678]
[1778725604871,36.21,79637.8,112.0,0.05493,3e-05,13.29076]
[1778725609906,36.21,79638.62,112.0,0.05495,3e-05,13.29512]
[1778725615948,36.21,79639.06,112.0,0.05497,3e-05,13.29754]
[1778725620983,36.21,79639.19,112.0,0.05497,3e-05,13.29834]
[1778725626019,36.21,79637.08,112.0,0.05492,3e-05,13.28783]
[1778725631053,36.21,79630.11,112.0,0.05474,3e-05,13.2529]
[1778725636088,36.21,79633.8,112.0,0.05484,3e-05,13.27203]
[1778725641123,36.21,79634.13,112.0,0.05485,3e-05,13.27403]
[1778725650186,36.21,79634.95,112.0,0.05487,3e-05,13.27875]
[1778725655221,36.21,79635.72,112.0,0.05489,3e-05,13.28088]
[1778725660257,36.21,79636.05,112.0,0.0549,3e-05,13.28282]
[1778725665292,36.21,79640.62,112.0,0.05501,3e-05,13.30619]
[1778725670327,36.21,79639.91,112.0,0.055,3e-05,13.30266]
[1778725678383,36.21,79640.39,112.0,0.05501,3e-05,13.30522]
[1778725685432,36.21,79640.34,112.0,0.05501,3e-05,13.30507]
[1778725690467,36.21,79640.05,112.0,0.055,3e-05,13.30366]
[1778725698523,36.21,79641.01,112.0,0.05503,3e-05,13.30863]
[1778725699437,36.21,79641.01,112.0,0.05503,3e-05,13.30863]
[1778725699464,36.21,79641.01,112.0,0.05503,3e-05,13.30863]
[1778725708593,36.21,79641.11,112.0,0.05503,3e-05,13.30921]
[1778725713628,36.21,79641.68,112.0,0.05504,3e-05,13.31009]
[1778725718666,36.21,79642.16,112.0,0.05505,3e-05,13.31257]
[1778725723701,36.22,79639.98,112.0,0.05499,3e-05,13.30156]
[1778725728736,36.22,79638.61,112.0,0.05496,3e-05,13.29475]
[1778725733771,36.22,79638.9,112.0,0.05497,3e-05,13.29636]
[1778725742126,36.22,79638.9,112.0,0.05497,3e-05,13.29636]
[1778725743197,36.22,79639.33,112.0,0.05498,3e-05,13.29879]
[1778725748876,36.22,79640.18,112.0,0.055,3e-05,13.30323]
[1778725753911,36.22,79642.43,112.0,0.05506,3e-05,13.31471]
[1778725756172,36.22,79642.54,112.0,0.05506,3e-05,13.31527]
[1778725758840,36.22,79651.43,112.0,0.05529,3e-05,13.36046]
[1778725763991,36.22,79651.56,112.0,0.05529,3e-05,13.36054]
[1778725773054,36.21,79651.3,112.0,0.05527,3e-05,13.35654]
[1778725779097,36.21,79652.87,112.0,0.05531,3e-05,13.36408]
[1778725785140,36.21,79653.24,112.0,0.05532,3e-05,13.36551]
[1778725790177,36.21,79652.64,112.0,0.0553,3e-05,13.36208]
[1778725795212,36.21,79653.42,112.0,0.05532,3e-05,13.36562]
[1778725800247,36.21,79654.71,112.0,0.05535,3e-05,13.37175]
[1778725805283,36.21,79643.12,112.0,0.05505,3e-05,13.31256]
[1778725811325,36.21,79644.26,112.0,0.05508,3e-05,13.31835]
[1778725816360,36.21,79647.19,112.0,0.05515,3e-05,13.33315]
[1778725821395,36.21,79647.22,112.0,0.05515,3e-05,13.33317]
[1778725826430,36.21,79649.07,112.0,0.0552,3e-05,13.3423]
[1778725833479,36.21,79644.21,112.0,0.05507,3e-05,13.31547]
[1778725838516,36.21,79642.26,112.0,0.05502,3e-05,13.30559]
[1778725845566,36.21,79641.62,112.0,0.055,3e-05,13.30244]
[1778725850601,36.21,79641.08,112.0,0.05499,3e-05,13.29979]
[1778725855636,36.21,79640.49,112.0,0.05497,3e-05,13.29692]
[1778725860672,36.21,79640.35,112.0,0.05497,3e-05,13.29635]
[1778725865707,36.21,79640.29,112.0,0.05497,3e-05,13.2962]
[1778725867665,36.21,79640.45,112.0,0.05497,3e-05,13.29704]
[1778725867783,36.21,79640.45,112.0,0.05497,3e-05,13.29704]
[1778725875777,36.21,79639.56,112.0,0.05495,3e-05,13.29277]
[1778725880812,36.21,79640.33,112.0,0.05497,3e-05,13.29683]
[1778725887863,36.21,79640.38,112.0,0.05498,3e-05,13.29727]
[1778725892898,36.21,79640.27,112.0,0.05497,3e-05,13.2948]
[1778725897933,36.21,79640.15,112.0,0.05496,3e-05,13.29434]
[1778725903975,36.21,79640.25,112.0,0.05497,3e-05,13.29504]
[1778725909010,36.21,79641.09,112.0,0.05499,3e-05,13.29945]
[1778725915052,36.21,79641.37,112.0,0.055,3e-05,13.301]
[1778725920087,36.21,79641.78,112.0,0.05501,3e-05,13.30318]
[1778725925122,36.21,79642.15,112.0,0.05502,3e-05,13.30513]
[1778725930157,36.21,79642.43,112.0,0.05503,3e-05,13.30661]
[1778725935192,36.21,79641.58,112.0,0.055,3e-05,13.30237]
[1778725940227,36.21,79638.25,112.0,0.05492,3e-05,13.28556]
[1778725945265,36.21,79639.06,112.0,0.05494,3e-05,13.28987]
[1778725950572,36.21,79639.05,112.0,0.05494,3e-05,13.28997]
[1778725956342,36.21,79641.3,112.0,0.05499,3e-05,13.29959]
[1778725961381,36.21,79642.59,112.0,0.05503,3e-05,13.30625]
[1778725966416,36.21,79643.65,112.0,0.05505,3e-05,13.31167]
[1778725971451,36.21,79642.75,112.0,0.05503,3e-05,13.30713]
[1778725976486,36.21,79641.3,112.0,0.05499,3e-05,13.29983]
[1778725981522,36.21,79641.64,112.0,0.055,3e-05,13.30165]
[1778725986310,36.21,79641.68,112.0,0.055,3e-05,13.30193]
[1778725991606,36.22,79641.55,112.0,0.055,3e-05,13.30138]
[1778725992932,36.22,79641.55,112.0,0.055,3e-05,13.30138]
[1778725998655,36.22,79645.46,112.0,0.0551,3e-05,13.32123]
[1778725999488,36.22,79645.46,112.0,0.0551,3e-05,13.32123]
[1778725999562,36.22,79645.46,112.0,0.0551,3e-05,13.32123]
[1778726008737,36.22,79640.54,112.0,0.05498,3e-05,13.29619]
[1778726014780,36.22,79639.21,112.0,0.05493,3e-05,13.2876]
[1778726019815,36.22,79639.03,112.0,0.05493,3e-05,13.28688]
[1778726024850,36.22,79639.46,112.0,0.05494,3e-05,13.28926]
[1778726029885,36.22,79638.83,112.0,0.05493,3e-05,13.28627]
[1778726034920,36.22,79636.77,112.0,0.05488,3e-05,13.27605]
[1778726039955,36.22,79629.6,112.0,0.0547,3e-05,13.24014]
[1778726044990,36.22,79633.63,112.0,0.0548,3e-05,13.26105]
[1778726050027,36.22,79633.52,112.0,0.0548,3e-05,13.2609]
[1778726055063,36.22,79633.62,112.0,0.0548,3e-05,13.26181]
[1778726061108,36.22,79630.05,112.0,0.05472,3e-05,13.2443]
[1778726066143,36.22,79629.61,112.0,0.05471,3e-05,13.2426]
[1778726071178,36.22,79629.84,112.0,0.05471,3e-05,13.24227]
[1778726076216,36.22,79630.08,112.0,0.05472,3e-05,13.24401]
[1778726081251,36.22,79630.1,112.0,0.05472,3e-05,13.24463]
[1778726086287,36.22,79627.82,112.0,0.05467,3e-05,13.23365]
[1778726091322,36.22,79630.82,112.0,0.05475,3e-05,13.24945]
[1778726094036,36.22,79635.51,112.0,0.05487,3e-05,13.27334]
[1778726099378,36.22,79650.32,112.0,0.05525,3e-05,13.34856]
[1778726104414,36.22,79642.36,112.0,0.05504,3e-05,13.30788]
[1778726105931,36.22,79642.36,112.0,0.05504,3e-05,13.30788]
[1778726112677,36.22,79642.0,112.0,0.05503,3e-05,13.30607]
[1778726123549,36.22,79639.09,112.0,0.05496,3e-05,13.29157]
[1778726128584,36.22,79640.22,112.0,0.05499,3e-05,13.29742]
[1778726130020,36.22,79640.22,112.0,0.05499,3e-05,13.29742]
[1778726135637,36.22,79639.0,112.0,0.05495,3e-05,13.28943]
[1778726140672,36.22,79639.05,112.0,0.05495,3e-05,13.28986]
[1778726145707,36.22,79640.16,112.0,0.05498,3e-05,13.29563]
[1778726150742,36.22,79640.47,112.0,0.05499,3e-05,13.29731]
[1778726155777,36.22,79640.77,112.0,0.055,3e-05,13.29893]
[1778726160812,36.22,79641.07,112.0,0.05501,3e-05,13.30054]
[1778726165847,36.22,79641.28,112.0,0.05501,3e-05,13.30168]
[1778726170882,36.22,79635.25,112.0,0.05486,3e-05,13.27124]
[1778726175917,36.22,79633.48,112.0,0.05482,3e-05,13.26265]
[1778726178378,36.22,79633.97,112.0,0.05483,3e-05,13.2652]
[1778726188001,36.22,79633.28,112.0,0.05481,3e-05,13.26246]
[1778726193036,36.22,79634.86,112.0,0.05485,3e-05,13.26877]
[1778726194842,36.22,79636.27,112.0,0.05489,3e-05,13.27597]
[1778726200085,36.23,79635.84,112.0,0.05488,3e-05,13.27413]
[1778726205120,36.23,79632.19,112.0,0.05478,3e-05,13.25593]
[1778726206011,36.23,79632.19,112.0,0.05478,3e-05,13.25593]
[1778726209245,36.23,79629.93,112.0,0.05473,3e-05,13.24476]
[1778726211304,36.23,79629.63,112.0,0.05472,3e-05,13.24335]
[1778726217204,36.23,79629.3,112.0,0.05472,3e-05,13.2425]
[1778726222241,36.23,79628.06,112.0,0.05469,3e-05,13.23675]
[1778726227276,36.23,79623.7,112.0,0.05458,3e-05,13.21529]
[1778726232311,36.23,79625.92,112.0,0.05464,3e-05,13.22721]
[1778726237346,36.23,79625.98,112.0,0.05464,3e-05,13.22814]
[1778726242381,36.23,79626.15,112.0,0.05465,3e-05,13.22962]
[1778726247416,36.23,79633.04,112.0,0.05483,3e-05,13.26491]
[1778726252451,36.23,79633.1,112.0,0.05483,3e-05,13.26351]
[1778726257487,36.23,79632.15,112.0,0.0548,3e-05,13.25907]
[1778726262521,36.23,79634.73,112.0,0.05487,3e-05,13.2725]
[1778726267556,36.23,79635.89,112.0,0.0549,3e-05,13.27865]
[1778726272591,36.23,79635.8,112.0,0.0549,3e-05,13.27842]
[1778726277626,36.23,79636.09,112.0,0.05491,3e-05,13.28011]
[1778726282675,36.23,79637.47,112.0,0.05495,3e-05,13.28737]
[1778726287710,36.23,79646.87,112.0,0.05519,3e-05,13.3351]
[1778726292951,36.23,79646.41,112.0,0.05518,3e-05,13.33264]
[1778726292959,36.23,79646.41,112.0,0.05518,3e-05,13.33264]
[1778726293410,36.23,79646.41,112.0,0.05518,3e-05,13.33264]
[1778726298787,36.23,79645.52,112.0,0.05515,3e-05,13.32786]
[1778726299592,36.23,79645.52,112.0,0.05515,3e-05,13.32786]
[1778726299653,36.23,79645.52,112.0,0.05515,3e-05,13.32786]
[1778726308857,36.23,79643.79,112.0,0.05511,3e-05,13.31884]
[1778726313894,36.23,79633.18,112.0,0.05483,3e-05,13.26299]
[1778726316159,36.23,79630.9,112.0,0.05477,3e-05,13.25151]
[1778726321948,36.23,79630.64,112.0,0.05476,3e-05,13.2508]
[1778726326983,36.23,79631.25,112.0,0.05478,3e-05,13.25432]
[1778726328483,36.23,79631.25,112.0,0.05478,3e-05,13.25432]
[1778726332564,36.23,79632.21,112.0,0.05481,3e-05,13.25949]
[1778726338061,36.23,79633.49,112.0,0.05484,3e-05,13.26645]
[1778726340767,36.23,79633.2,112.0,0.05484,3e-05,13.2651]
[1778726346491,36.23,79632.66,112.0,0.05483,3e-05,13.26271]
[1778726356186,36.24,79630.28,112.0,0.05477,3e-05,13.25148]
[1778726361221,36.24,79629.96,112.0,0.05476,3e-05,13.25029]
[1778726366256,36.24,79630.01,112.0,0.05477,3e-05,13.25098]
[1778726371291,36.24,79630.07,112.0,0.05476,3e-05,13.24968]
[1778726376326,36.24,79633.01,112.0,0.05484,3e-05,13.26493]
[1778726381361,36.24,79632.8,112.0,0.05484,3e-05,13.2642]
[1778726386396,36.24,79629.34,112.0,0.05475,3e-05,13.24709]
[1778726391432,36.24,79628.3,112.0,0.05473,3e-05,13.24229]
[1778726396467,36.24,79628.15,112.0,0.05472,3e-05,13.24202]
[1778726401502,36.24,79628.35,112.0,0.05473,3e-05,13.24352]
[1778726406537,36.24,79629.17,112.0,0.05475,3e-05,13.24814]
[1778726411572,36.24,79627.17,112.0,0.05471,3e-05,13.23854]
[1778726417615,36.24,79625.85,112.0,0.05468,3e-05,13.23246]
[1778726422650,36.24,79624.89,112.0,0.05465,3e-05,13.22819]
[1778726428692,36.24,79624.16,112.0,0.05464,3e-05,13.22523]
[1778726433235,36.24,79624.16,112.0,0.05464,3e-05,13.22523]
[1778726433612,36.24,79624.16,112.0,0.05464,3e-05,13.22523]
[1778726433737,36.24,79623.75,112.0,0.05462,3e-05,13.22173]
[1778726433907,36.24,79623.75,112.0,0.05462,3e-05,13.22173]
[1778726434007,36.24,79623.75,112.0,0.05462,3e-05,13.22173]
[1778726434417,36.24,79592.35,112.0,0.05383,3e-05,13.06369]
[1778726436499,36.24,79559.34,112.0,0.053,2e-05,12.89904]
[1778726439004,36.24,79563.14,112.0,0.0531,2e-05,12.91874]
[1778726439120,36.24,79563.14,112.0,0.0531,2e-05,12.91874]
[1778726439543,36.24,79563.14,112.0,0.0531,2e-05,12.91874]
[1778726439559,36.24,79568.69,112.0,0.05324,3e-05,12.94684]
[1778726444708,36.24,79582.88,112.0,0.05359,3e-05,13.01718]
[1778726449850,36.24,79591.1,112.0,0.0538,3e-05,13.05725]
[1778726454885,36.24,79592.7,112.0,0.05383,3e-05,13.06367]
[1778726459920,36.24,79591.91,112.0,0.0538,3e-05,13.05831]
[1778726464958,36.24,79587.92,112.0,0.05369,3e-05,13.03699]
[1778726469991,36.24,79587.87,112.0,0.05369,3e-05,13.03559]
[1778726476039,36.24,79584.2,112.0,0.05358,3e-05,13.01546]
[1778726481074,36.23,79580.6,112.0,0.05348,3e-05,12.99433]
[1778726486390,36.23,79577.56,112.0,0.05339,3e-05,12.97674]
[1778726492154,36.23,79571.14,112.0,0.0532,3e-05,12.93882]
[1778726497189,36.22,79565.22,112.0,0.05304,2e-05,12.90678]
[1778726502230,36.22,79558.61,112.0,0.05286,2e-05,12.87164]
[1778726507265,36.22,79558.12,112.0,0.05284,2e-05,12.86713]
[1778726510701,36.22,79546.84,112.0,0.05255,2e-05,12.81036]
[1778726516283,36.22,79553.36,112.0,0.05271,2e-05,12.84078]
[1778726516285,36.22,79553.36,112.0,0.05271,2e-05,12.84078]
[1778726522370,36.21,79553.91,112.0,0.0527,2e-05,12.84051]
[1778726527405,36.21,79566.39,112.0,0.05301,2e-05,12.90054]
[1778726532440,36.21,79568.66,112.0,0.05305,3e-05,12.90954]
[1778726537475,36.21,79571.41,112.0,0.05311,3e-05,12.92089]
[1778726542510,36.2,79572.68,112.0,0.05313,3e-05,12.92481]
[1778726547545,36.2,79571.82,112.0,0.05309,3e-05,12.91809]
[1778726552580,36.2,79581.97,112.0,0.05333,3e-05,12.96429]
[1778726557615,36.2,79585.07,112.0,0.05339,3e-05,12.97703]
[1778726563658,36.19,79583.79,112.0,0.05334,3e-05,12.96728]
[1778726568693,36.19,79590.38,112.0,0.05349,3e-05,12.99738]
[1778726573728,36.19,79584.3,112.0,0.05332,3e-05,12.96416]
[1778726578763,36.18,79579.22,112.0,0.05318,3e-05,12.93607]
[1778726583798,36.18,79571.88,112.0,0.05299,2e-05,12.897]
[1778726589840,36.18,79566.32,112.0,0.05283,2e-05,12.86684]
[1778726594879,36.18,79566.77,112.0,0.05283,2e-05,12.86715]
[1778726599915,36.17,79582.3,112.0,0.05321,3e-05,12.94259]
[1778726605957,36.17,79580.99,112.0,0.05316,3e-05,12.93305]
[1778726611800,36.17,79580.33,112.0,0.05314,3e-05,12.92732]
[1778726618042,36.16,79594.4,112.0,0.05346,3e-05,12.99216]
[1778726623078,36.16,79595.4,112.0,0.05347,3e-05,12.99372]
[1778726633149,36.15,79594.33,112.0,0.05341,3e-05,12.98267]
[1778726638184,36.15,79593.43,112.0,0.05338,3e-05,12.9754]
[1778726643219,36.15,79593.08,112.0,0.05335,3e-05,12.97093]
[1778726648254,36.15,79594.32,112.0,0.05337,3e-05,12.97444]
[1778726653289,36.14,79593.58,112.0,0.05334,3e-05,12.96803]
[1778726658324,36.14,79593.41,112.0,0.05332,3e-05,12.96454]
[1778726663359,36.14,79593.69,112.0,0.05331,3e-05,12.96333]
[1778726668394,36.14,79594.84,112.0,0.05333,3e-05,12.96647]
[1778726677459,36.13,79594.88,112.0,0.0533,3e-05,12.95998]
[1778726686522,36.13,79594.98,112.0,0.05328,3e-05,12.95589]
[1778726691557,36.12,79591.38,112.0,0.05317,3e-05,12.93548]
[1778726696592,36.12,79592.86,112.0,0.0532,3e-05,12.94049]
[1778726701627,36.12,79591.33,112.0,0.05315,3e-05,12.93051]
[1778726707670,36.12,79595.49,112.0,0.05324,3e-05,12.94843]
[1778726714719,36.11,79594.87,112.0,0.0532,3e-05,12.94194]
[1778726719754,36.11,79594.21,112.0,0.05318,3e-05,12.93627]
[1778726726803,36.11,79593.84,112.0,0.05315,3e-05,12.93118]
[1778726731838,36.1,79592.65,112.0,0.0531,3e-05,12.92095]
[1778726736873,36.1,79592.44,112.0,0.05308,3e-05,12.91771]
[1778726739141,36.1,79592.26,112.0,0.05307,3e-05,12.91594]
[1778726739646,36.1,79592.26,112.0,0.05307,3e-05,12.91594]
[1778726746943,36.1,79590.99,112.0,0.05302,3e-05,12.90616]
[1778726751978,36.1,79590.52,112.0,0.053,3e-05,12.90177]
[1778726757014,36.09,79593.09,112.0,0.05306,3e-05,12.91253]
[1778726762049,36.09,79596.86,112.0,0.05314,3e-05,12.92922]
[1778726767086,36.09,79595.88,112.0,0.0531,3e-05,12.92208]
[1778726772121,36.09,79595.41,112.0,0.05308,3e-05,12.91756]
[1778726773770,36.09,79595.41,112.0,0.05308,3e-05,12.91756]
[1778726779170,36.08,79592.94,112.0,0.053,3e-05,12.90208]
[1778726780822,36.08,79592.94,112.0,0.053,3e-05,12.90208]
[1778726791618,36.08,79592.44,112.0,0.05299,3e-05,12.8987]
[1778726797297,36.08,79590.41,112.0,0.05289,3e-05,12.87993]
[1778726802331,36.07,79589.03,112.0,0.05285,3e-05,12.87124]
[1778726807366,36.07,79587.02,112.0,0.05279,2e-05,12.85948]
[1778726812401,36.07,79583.87,112.0,0.0527,2e-05,12.84215]
[1778726816306,36.07,79568.16,112.0,0.05231,2e-05,12.76325]
[1778726816352,36.07,79568.16,112.0,0.05231,2e-05,12.76325]
[1778726822471,36.07,79564.11,112.0,0.0522,2e-05,12.74197]
[1778726827506,36.07,79561.62,112.0,0.05214,2e-05,12.7289]
[1778726832686,36.07,79555.79,112.0,0.05199,2e-05,12.6996]
[1778726835402,36.07,79521.08,112.0,0.05114,2e-05,12.52821]
[1778726841131,36.07,79518.65,112.0,0.05108,2e-05,12.5174]
[1778726849666,36.07,79510.63,112.0,0.0509,2e-05,12.48024]
[1778726854805,36.07,79502.74,112.0,0.05071,2e-05,12.44073]
[1778726859456,36.07,79477.55,112.0,0.05011,2e-05,12.31981]
[1778726866785,36.08,79453.92,112.0,0.04957,2e-05,12.21012]
[1778726871820,36.08,79454.91,112.0,0.04961,2e-05,12.21826]
[1778726876856,36.09,79472.87,112.0,0.05005,2e-05,12.30842]
[1778726881891,36.09,79475.31,112.0,0.05013,2e-05,12.32277]
[1778726886926,36.09,79464.22,112.0,0.04987,2e-05,12.27146]
[1778726888875,36.09,79459.92,112.0,0.04977,2e-05,12.25119]
[1778726888968,36.09,79459.92,112.0,0.04977,2e-05,12.25119]
[1778726889071,36.09,79459.92,112.0,0.04977,2e-05,12.25119]
[1778726889098,36.09,79435.55,112.0,0.0492,2e-05,12.13411]
[1778726889570,36.09,79435.55,112.0,0.0492,2e-05,12.13411]
[1778726890487,36.09,79418.81,112.0,0.0488,2e-05,12.05367]
[1778726890984,36.09,79418.81,112.0,0.0488,2e-05,12.05367]
[1778726891487,36.09,79421.32,112.0,0.04887,2e-05,12.06696]
[1778726892386,36.09,79421.94,112.0,0.04889,2e-05,12.07073]
[1778726892492,36.09,79421.94,112.0,0.04889,2e-05,12.07073]
[1778726893771,36.09,79428.6,112.0,0.04905,2e-05,12.1035]
[1778726894502,36.1,79436.03,112.0,0.04923,2e-05,12.13998]
[1778726894557,36.1,79436.03,112.0,0.04923,2e-05,12.13998]
[1778726895868,36.1,79436.64,112.0,0.04924,2e-05,12.14362]
[1778726897657,36.1,79448.54,112.0,0.04953,2e-05,12.20232]
[1778726897724,36.1,79448.54,112.0,0.04953,2e-05,12.20232]
[1778726901499,36.1,79459.67,112.0,0.04981,2e-05,12.25828]
[1778726907068,36.1,79460.03,112.0,0.04983,2e-05,12.26296]
[1778726911283,36.11,79449.11,112.0,0.04957,2e-05,12.21015]
[1778726914198,36.11,79452.35,112.0,0.04966,2e-05,12.22749]
[1778726914207,36.11,79452.35,112.0,0.04966,2e-05,12.22749]
[1778726920159,36.11,79434.19,112.0,0.04925,2e-05,12.14347]
[1778726923210,36.11,79433.63,112.0,0.04924,2e-05,12.1428]
[1778726924535,36.11,79432.43,112.0,0.04922,2e-05,12.13769]
[1778726924553,36.11,79432.43,112.0,0.04922,2e-05,12.13769]
[1778726926053,36.11,79431.17,112.0,0.04919,2e-05,12.1323]
[1778726926118,36.11,79431.17,112.0,0.04919,2e-05,12.1323]
[1778726926647,36.11,79426.17,112.0,0.04908,2e-05,12.10894]
[1778726926726,36.11,79426.17,112.0,0.04908,2e-05,12.10894]
[1778726927122,36.11,79426.17,112.0,0.04908,2e-05,12.10894]
[1778726931668,36.12,79435.09,112.0,0.04931,2e-05,12.15533]
[1778726933746,36.12,79441.27,112.0,0.04946,2e-05,12.18583]
[1778726939106,36.12,79448.93,112.0,0.04966,2e-05,12.22633]
[1778726941711,36.12,79455.43,112.0,0.04982,2e-05,12.25934]
[1778726947349,36.13,79434.49,112.0,0.04934,2e-05,12.16166]
[1778726952726,36.13,79429.9,112.0,0.04924,2e-05,12.14208]
[1778726958426,36.14,79429.26,112.0,0.04925,2e-05,12.14355]
[1778726963461,36.14,79431.26,112.0,0.04932,2e-05,12.15642]
[1778726968496,36.14,79431.22,112.0,0.04933,2e-05,12.15933]
[1778726973531,36.15,79438.78,112.0,0.04952,2e-05,12.19688]
[1778726978566,36.15,79434.46,112.0,0.04943,2e-05,12.17888]
[1778726983601,36.15,79432.98,112.0,0.04941,2e-05,12.17473]
[1778726988636,36.16,79427.56,112.0,0.0493,2e-05,12.15171]
[1778726990538,36.16,79428.02,112.0,0.04931,2e-05,12.15456]
[1778726994657,36.16,79420.0,112.0,0.04913,2e-05,12.11855]
[1778727000832,36.16,79418.9,112.0,0.04913,2e-05,12.11807]
[1778727005341,36.17,79417.82,112.0,0.04912,2e-05,12.11561]
[1778727010794,36.17,79415.77,112.0,0.0491,2e-05,12.1108]
[1778727015246,36.17,79418.83,112.0,0.04918,2e-05,12.12755]
[1778727015735,36.17,79421.0,112.0,0.04924,2e-05,12.13864]
[1778727016948,36.18,79424.2,112.0,0.04931,2e-05,12.15467]
[1778727022878,36.18,79402.21,112.0,0.04882,2e-05,12.05409]
[1778727025708,36.18,79402.18,112.0,0.04883,2e-05,12.0555]
[1778727030934,36.19,79388.38,112.0,0.04853,2e-05,11.99456]
[1778727035969,36.19,79383.46,112.0,0.04843,2e-05,11.97377]
[1778727041004,36.2,79378.77,112.0,0.04835,2e-05,11.95598]
[1778727046040,36.2,79374.81,112.0,0.04828,2e-05,11.94164]
[1778727048886,36.2,79370.1,112.0,0.04818,2e-05,11.92118]
[1778727050249,36.2,79367.71,112.0,0.04813,2e-05,11.91081]
[1778727050279,36.21,79355.9,112.0,0.04786,2e-05,11.85583]
[1778727055618,36.21,79361.99,112.0,0.04803,2e-05,11.89141]
[1778727061146,36.22,79365.84,112.0,0.04813,2e-05,11.91239]
[1778727066181,36.22,79373.49,112.0,0.04832,2e-05,11.95053]
[1778727071216,36.22,79377.18,112.0,0.04842,2e-05,11.9698]
[1778727076251,36.22,79373.27,112.0,0.04833,2e-05,11.95288]
[1778727081286,36.22,79364.49,112.0,0.04814,2e-05,11.91299]
[1778727086321,36.23,79355.46,112.0,0.04794,2e-05,11.87235]
[1778727091356,36.23,79359.59,112.0,0.04806,2e-05,11.89641]
[1778727096391,36.23,79362.66,112.0,0.04814,2e-05,11.91303]
[1778727101427,36.24,79380.46,112.0,0.04857,2e-05,11.99938]
[1778727106461,36.24,79380.56,112.0,0.04858,2e-05,12.00119]
[1778727111497,36.24,79358.42,112.0,0.04807,2e-05,11.8974]
[1778727116532,36.24,79355.21,112.0,0.048,2e-05,11.88431]
[1778727121567,36.24,79355.83,112.0,0.04803,2e-05,11.88941]
[1778727126603,36.25,79362.35,112.0,0.04819,2e-05,11.92243]
[1778727131898,36.25,79354.48,112.0,0.04802,2e-05,11.88669]
[1778727137843,36.25,79349.52,112.0,0.04791,2e-05,11.8658]
[1778727143217,36.25,79332.55,112.0,0.04754,2e-05,11.78858]
[1778727148837,36.26,79321.19,112.0,0.04729,2e-05,11.73816]
[1778727154803,36.28,79317.5,112.0,0.04731,2e-05,11.74086]
[1778727159888,36.29,79321.52,112.0,0.04745,2e-05,11.76802]
[1778727159995,36.29,79321.52,112.0,0.04745,2e-05,11.76802]
[1778727163508,36.3,79293.79,112.0,0.04685,2e-05,11.64452]
[1778727172279,36.34,79288.8,112.0,0.04694,2e-05,11.66191]
[1778727178237,36.37,79279.58,112.0,0.04689,2e-05,11.65075]
[1778727184342,36.42,79262.21,112.0,0.04669,2e-05,11.60891]
[1778727189422,36.45,79250.98,112.0,0.04659,2e-05,11.58816]
[1778727189902,36.46,79250.7,112.0,0.04662,2e-05,11.59301]
[1778727190100,36.46,79250.7,112.0,0.04662,2e-05,11.59301]
[1778727190111,36.46,79250.7,112.0,0.04662,2e-05,11.59301]
[1778727190371,36.46,79239.48,112.0,0.04637,2e-05,11.54168]
[1778727191394,36.46,79239.48,112.0,0.04637,2e-05,11.54168]
[1778727191416,36.46,79239.48,112.0,0.04637,2e-05,11.54168]
[1778727191565,36.46,79225.31,112.0,0.04605,2e-05,11.47643]
[1778727191680,36.46,79225.31,112.0,0.04605,2e-05,11.47643]
[1778727191733,36.46,79225.31,112.0,0.04605,2e-05,11.47643]
[1778727191891,36.46,79225.31,112.0,0.04605,2e-05,11.47643]
[1778727192392,36.46,79225.31,112.0,0.04605,2e-05,11.47643]
[1778727192543,36.46,79221.59,112.0,0.04597,2e-05,11.45952]
[1778727193437,36.46,79221.59,112.0,0.04597,2e-05,11.45952]
[1778727193474,36.46,79221.59,112.0,0.04597,2e-05,11.45952]
[1778727194411,36.46,79219.48,112.0,0.04593,2e-05,11.45014]
[1778727194445,36.46,79219.48,112.0,0.04593,2e-05,11.45014]
[1778727195977,36.46,79224.23,112.0,0.04604,2e-05,11.47271]
[1778727197893,36.46,79229.69,112.0,0.04616,2e-05,11.4985]
[1778727198239,36.46,79229.69,112.0,0.04616,2e-05,11.4985]
[1778727198454,36.46,79229.69,112.0,0.04616,2e-05,11.4985]
[1778727199740,36.46,79229.49,112.0,0.04616,2e-05,11.49813]
[1778727200464,36.46,79229.49,112.0,0.04616,2e-05,11.49813]
[1778727200758,36.46,79224.34,112.0,0.04605,2e-05,11.47468]
[1778727202677,36.46,79230.04,112.0,0.04618,2e-05,11.5016]
[1778727203484,36.46,79230.04,112.0,0.04618,2e-05,11.5016]
[1778727206950,36.46,79243.32,112.0,0.04648,2e-05,11.56394]
[1778727207507,36.46,79243.32,112.0,0.04648,2e-05,11.56394]
[1778727210485,36.46,79273.6,112.0,0.04717,2e-05,11.70678]
[1778727211494,36.46,79273.6,112.0,0.04717,2e-05,11.70678]
[1778727211642,36.46,79277.17,112.0,0.04725,2e-05,11.7215]
[1778727212525,36.46,79277.17,112.0,0.04725,2e-05,11.7215]
[1778727213387,36.46,79277.84,112.0,0.04726,2e-05,11.72459]
[1778727215202,36.46,79284.06,112.0,0.0474,2e-05,11.75348]
[1778727215536,36.46,79278.41,112.0,0.04727,2e-05,11.72696]
[1778727215539,36.46,79278.41,112.0,0.04727,2e-05,11.72696]
[1778727216239,36.46,79273.53,112.0,0.04716,2e-05,11.70469]
[1778727221274,36.47,79264.36,112.0,0.04697,2e-05,11.66483]
[1778727226309,36.47,79271.01,112.0,0.04714,2e-05,11.69865]
[1778727231344,36.47,79248.29,112.0,0.04664,2e-05,11.59588]
[1778727236379,36.48,79259.72,112.0,0.04691,2e-05,11.65233]
[1778727241414,36.48,79262.62,112.0,0.04699,2e-05,11.66881]
[1778727246449,36.48,79249.72,112.0,0.04672,2e-05,11.61186]
[1778727246564,36.48,79249.72,112.0,0.04672,2e-05,11.61186]
[1778727247456,36.48,79248.86,112.0,0.0467,2e-05,11.60797]
[1778727252491,36.48,79249.96,112.0,0.04673,2e-05,11.61361]
[1778727257574,36.49,79254.93,112.0,0.04684,2e-05,11.63706]
[1778727258533,36.49,79255.3,112.0,0.04685,2e-05,11.63947]
[1778727263569,36.49,79256.98,112.0,0.04691,2e-05,11.65071]
[1778727268604,36.49,79253.39,112.0,0.04684,2e-05,11.63726]
[1778727273639,36.5,79249.18,112.0,0.04676,2e-05,11.61934]
[1778727278685,36.5,79250.21,112.0,0.0468,2e-05,11.62768]
[1778727281702,36.5,79280.84,112.0,0.0475,2e-05,11.7724]
[1778727287349,36.51,79283.95,112.0,0.04758,2e-05,11.7889]
[1778727291517,36.51,79287.83,112.0,0.04768,2e-05,11.80884]
[1778727291531,36.51,79299.45,112.0,0.04795,2e-05,11.8642]
[1778727291710,36.51,79299.45,112.0,0.04795,2e-05,11.8642]
[1778727294773,36.51,79317.14,112.0,0.04837,2e-05,11.95028]
[1778727294843,36.51,79318.64,112.0,0.04841,2e-05,11.95736]
[1778727296419,36.51,79318.64,112.0,0.04841,2e-05,11.95736]
[1778727300942,36.51,79335.66,112.0,0.04881,2e-05,12.03886]
[1778727302791,36.51,79335.25,112.0,0.0488,2e-05,12.0371]
[1778727302903,36.51,79335.25,112.0,0.0488,2e-05,12.0371]
[1778727303487,36.51,79335.25,112.0,0.0488,2e-05,12.0371]
[1778727303589,36.51,79335.25,112.0,0.0488,2e-05,12.0371]
[1778727303593,36.51,79335.25,112.0,0.0488,2e-05,12.0371]
[1778727303620,36.51,79341.06,112.0,0.04894,2e-05,12.06538]
[1778727303906,36.51,79341.06,112.0,0.04894,2e-05,12.06538]
[1778727304294,36.51,79341.06,112.0,0.04894,2e-05,12.06538]
[1778727304629,36.51,79341.06,112.0,0.04894,2e-05,12.06538]
[1778727304917,36.51,79358.75,112.0,0.04936,2e-05,12.15017]
[1778727305637,36.51,79366.28,112.0,0.04953,2e-05,12.18612]
[1778727307002,36.51,79366.36,112.0,0.04954,2e-05,12.18711]
[1778727307121,36.51,79366.36,112.0,0.04954,2e-05,12.18711]
[1778727307189,36.51,79366.36,112.0,0.04954,2e-05,12.18711]
[1778727308401,36.52,79366.8,112.0,0.04955,2e-05,12.19013]
[1778727309023,36.52,79375.75,112.0,0.04977,2e-05,12.23336]
[1778727309417,36.52,79375.75,112.0,0.04977,2e-05,12.23336]
[1778727311238,36.52,79380.5,112.0,0.04988,2e-05,12.25654]
[1778727311336,36.52,79376.21,112.0,0.04978,2e-05,12.23665]
[1778727311946,36.52,79376.21,112.0,0.04978,2e-05,12.23665]
[1778727313608,36.52,79374.87,112.0,0.04975,2e-05,12.23024]
[1778727313721,36.52,79374.9,112.0,0.04975,2e-05,12.23016]
[1778727315911,36.52,79377.83,112.0,0.04982,2e-05,12.24375]
[1778727316182,36.52,79377.83,112.0,0.04982,2e-05,12.24375]
[1778727316228,36.52,79377.83,112.0,0.04982,2e-05,12.24375]
[1778727316281,36.52,79377.53,112.0,0.04981,2e-05,12.24208]
[1778727317410,36.52,79377.53,112.0,0.04981,2e-05,12.24208]
[1778727317454,36.52,79382.4,112.0,0.04993,2e-05,12.26556]
[1778727319136,36.52,79377.74,112.0,0.04981,2e-05,12.24322]
[1778727319468,36.52,79377.74,112.0,0.04981,2e-05,12.24322]
[1778727324564,36.51,79365.71,112.0,0.04952,2e-05,12.18415]
[1778727325269,36.51,79365.71,112.0,0.04952,2e-05,12.18415]
[1778727328274,36.51,79360.92,112.0,0.04941,2e-05,12.16099]
[1778727328410,36.51,79360.92,112.0,0.04941,2e-05,12.16099]
[1778727330904,36.51,79356.76,112.0,0.04931,2e-05,12.14079]
[1778727332531,36.51,79356.86,112.0,0.0493,2e-05,12.13931]
[1778727338136,36.51,79357.86,112.0,0.04932,2e-05,12.1434]
[1778727343171,36.51,79351.21,112.0,0.04917,2e-05,12.11142]
[1778727344683,36.51,79349.96,112.0,0.04914,2e-05,12.10544]
[1778727350220,36.51,79357.14,112.0,0.04931,2e-05,12.13949]
[1778727355255,36.51,79360.42,112.0,0.04938,2e-05,12.1547]
[1778727360290,36.51,79364.81,112.0,0.04948,2e-05,12.1751]
[1778727365325,36.51,79352.92,112.0,0.0492,2e-05,12.11791]
[1778727370360,36.51,79353.52,112.0,0.04921,2e-05,12.12062]
[1778727375396,36.51,79346.93,112.0,0.04906,2e-05,12.08917]
[1778727380431,36.51,79338.62,112.0,0.04886,2e-05,12.04983]
[1778727384019,36.51,79338.3,112.0,0.04886,2e-05,12.04854]
[1778727390501,36.51,79348.6,112.0,0.0491,2e-05,12.09761]
[1778727392656,36.51,79348.76,112.0,0.0491,2e-05,12.09641]
[1778727399564,36.51,79344.37,112.0,0.04899,2e-05,12.07574]
[1778727402585,36.51,79346.24,112.0,0.04904,2e-05,12.08471]
[1778727407620,36.51,79345.97,112.0,0.04903,2e-05,12.0835]
[1778727412655,36.51,79341.68,112.0,0.04893,2e-05,12.06333]
[1778727417690,36.51,79343.49,112.0,0.04898,2e-05,12.07217]
[1778727422725,36.51,79342.32,112.0,0.04895,2e-05,12.0668]
[1778727427760,36.51,79346.3,112.0,0.04904,2e-05,12.08587]
[1778727432795,36.51,79341.91,112.0,0.04894,2e-05,12.06513]
[1778727437830,36.51,79340.65,112.0,0.04891,2e-05,12.0594]
[1778727442866,36.51,79350.65,112.0,0.04915,2e-05,12.10707]
[1778727447901,36.51,79360.68,112.0,0.04938,2e-05,12.15465]
[1778727451245,36.51,79362.26,112.0,0.04942,2e-05,12.16201]
[1778727451287,36.51,79362.58,112.0,0.04942,2e-05,12.16147]
[1778727455367,36.51,79363.23,112.0,0.04944,2e-05,12.1654]
[1778727455421,36.51,79360.74,112.0,0.04938,2e-05,12.15444]
[1778727460992,36.51,79356.47,112.0,0.04928,2e-05,12.13373]
[1778727466027,36.51,79351.97,112.0,0.04917,2e-05,12.11202]
[1778727471062,36.51,79350.07,112.0,0.04913,2e-05,12.10286]
[1778727476097,36.51,79350.7,112.0,0.04914,2e-05,12.10577]
[1778727481132,36.51,79355.37,112.0,0.04925,2e-05,12.12781]
[1778727486167,36.51,79355.7,112.0,0.04926,2e-05,12.1291]
[1778727491202,36.51,79353.42,112.0,0.0492,2e-05,12.11797]
[1778727493155,36.51,79351.34,112.0,0.04916,2e-05,12.10803]
[1778727498251,36.51,79351.9,112.0,0.04917,2e-05,12.11056]
[1778727503293,36.51,79354.29,112.0,0.04922,2e-05,12.12181]
[1778727508328,36.51,79356.44,112.0,0.04927,2e-05,12.13182]
[1778727513364,36.51,79356.08,112.0,0.04925,2e-05,12.12781]
[1778727518399,36.51,79357.46,112.0,0.04929,2e-05,12.13412]
[1778727521231,36.51,79359.17,112.0,0.04932,2e-05,12.14213]
[1778727527462,36.51,79363.13,112.0,0.04941,2e-05,12.16039]
[1778727532497,36.51,79363.69,112.0,0.04943,2e-05,12.16255]
[1778727542568,36.51,79364.28,112.0,0.04943,2e-05,12.16428]
[1778727547603,36.51,79361.88,112.0,0.04937,2e-05,12.15232]
[1778727552638,36.51,79360.06,112.0,0.04933,2e-05,12.14326]
[1778727557673,36.51,79359.69,112.0,0.04932,2e-05,12.14112]
[1778727562407,36.51,79360.87,112.0,0.04935,2e-05,12.14645]
[1778727567743,36.51,79359.07,112.0,0.0493,2e-05,12.13743]
[1778727572353,36.51,79356.49,112.0,0.04923,2e-05,12.12293]
[1778727578821,36.51,79348.44,112.0,0.04904,2e-05,12.08463]
[1778727583855,36.51,79348.47,112.0,0.04904,2e-05,12.08485]
[1778727588473,36.51,79350.12,112.0,0.04908,2e-05,12.09274]
[1778727589057,36.51,79349.37,112.0,0.04907,2e-05,12.08918]
[1778727591119,36.51,79358.53,112.0,0.04928,2e-05,12.13276]
[1778727593175,36.51,79360.38,112.0,0.04932,2e-05,12.14144]
[1778727593925,36.51,79361.18,112.0,0.04934,2e-05,12.14575]
[1778727601797,36.51,79360.89,112.0,0.04935,2e-05,12.14583]
[1778727601824,36.51,79360.89,112.0,0.04935,2e-05,12.14583]
[1778727601920,36.51,79362.36,112.0,0.04939,2e-05,12.15528]
[1778727602554,36.51,79362.36,112.0,0.04939,2e-05,12.15528]
[1778727602838,36.51,79362.36,112.0,0.04939,2e-05,12.15528]
[1778727604734,36.51,79348.27,112.0,0.04906,2e-05,12.08799]
[1778727606884,36.51,79338.99,112.0,0.04884,2e-05,12.04385]
[1778727611397,36.51,79337.21,112.0,0.0488,2e-05,12.03584]
[1778727614160,36.51,79337.08,112.0,0.0488,2e-05,12.0354]
[1778727614176,36.51,79337.08,112.0,0.0488,2e-05,12.0354]
[1778727620111,36.51,79328.56,112.0,0.04861,2e-05,11.99597]
[1778727625165,36.51,79335.73,112.0,0.04878,2e-05,12.0307]
[1778727626597,36.51,79335.73,112.0,0.04878,2e-05,12.0307]
[1778727632195,36.51,79349.39,112.0,0.04909,2e-05,12.09389]
[1778727635558,36.51,79349.43,112.0,0.04909,2e-05,12.09408]
[1778727635577,36.51,79349.43,112.0,0.04909,2e-05,12.09408]
[1778727635614,36.51,79349.43,112.0,0.04909,2e-05,12.09408]
[1778727635642,36.51,79349.11,112.0,0.04909,2e-05,12.09256]
[1778727637422,36.51,79349.47,112.0,0.04909,2e-05,12.09427]
[1778727638940,36.51,79356.03,112.0,0.04925,2e-05,12.12607]
[1778727638955,36.51,79356.03,112.0,0.04925,2e-05,12.12607]
[1778727639244,36.52,79356.55,112.0,0.04927,2e-05,12.12966]
[1778727642294,36.52,79351.59,112.0,0.04915,2e-05,12.10594]
[1778727649135,36.52,79358.1,112.0,0.0493,2e-05,12.1367]
[1778727652108,36.51,79358.6,112.0,0.04931,2e-05,12.13882]
[1778727655656,36.51,79360.73,112.0,0.04936,2e-05,12.14876]
[1778727656196,36.51,79366.24,112.0,0.04949,2e-05,12.17489]
[1778727658659,36.51,79366.81,112.0,0.0495,2e-05,12.1775]
[1778727658665,36.51,79366.95,112.0,0.04951,2e-05,12.17791]
[1778727660945,36.51,79367.23,112.0,0.04951,2e-05,12.17925]
[1778727666442,36.52,79376.11,112.0,0.04974,2e-05,12.22449]
[1778727668330,36.52,79376.8,112.0,0.04975,2e-05,12.22816]
[1778727668568,36.52,79376.8,112.0,0.04975,2e-05,12.22816]
[1778727671387,36.52,79399.5,112.0,0.0503,2e-05,12.33822]
[1778727672202,36.52,79411.63,112.0,0.05059,2e-05,12.39709]
[1778727672968,36.52,79411.63,112.0,0.05059,2e-05,12.39709]
[1778727678530,36.52,79424.87,112.0,0.05091,2e-05,12.46129]
[1778727683565,36.52,79423.7,112.0,0.05088,2e-05,12.45561]
[1778727688600,36.52,79431.08,112.0,0.05106,2e-05,12.49124]
[1778727689079,36.52,79431.08,112.0,0.05106,2e-05,12.49124]
[1778727689607,36.52,79431.24,112.0,0.05106,2e-05,12.4926]
[1778727694642,36.52,79436.73,112.0,0.0512,2e-05,12.51996]
[1778727699677,36.53,79436.54,112.0,0.05121,2e-05,12.52171]
[1778727704712,36.53,79433.67,112.0,0.05116,2e-05,12.51042]
[1778727709747,36.53,79435.53,112.0,0.05122,2e-05,12.52214]
[1778727714783,36.53,79436.99,112.0,0.05126,2e-05,12.53182]
[1778727719817,36.54,79437.68,112.0,0.05129,2e-05,12.53776]
[1778727724852,36.54,79439.93,112.0,0.05136,2e-05,12.55115]
[1778727729887,36.54,79441.64,112.0,0.05142,2e-05,12.56187]
[1778727734922,36.54,79448.01,112.0,0.05158,2e-05,12.59514]
[1778727739957,36.55,79447.29,112.0,0.05157,2e-05,12.59364]
[1778727744992,36.55,79448.03,112.0,0.0516,2e-05,12.59931]
[1778727750027,36.55,79451.75,112.0,0.0517,2e-05,12.61934]
[1778727755062,36.55,79452.29,112.0,0.05172,2e-05,12.62181]
[1778727760097,36.55,79449.89,112.0,0.05167,2e-05,12.61195]
[1778727765150,36.56,79439.59,112.0,0.05143,2e-05,12.56377]
[1778727771176,36.56,79434.48,112.0,0.05132,2e-05,12.54186]
[1778727776211,36.56,79435.56,112.0,0.05136,2e-05,12.54932]
[1778727781246,36.56,79432.38,112.0,0.05129,2e-05,12.53623]
[1778727786695,36.57,79434.73,112.0,0.05136,2e-05,12.5496]
[1778727792323,36.57,79428.38,112.0,0.05122,2e-05,12.52221]
[1778727793492,36.57,79428.38,112.0,0.05122,2e-05,12.52221]
[1778727793554,36.57,79427.55,112.0,0.05121,2e-05,12.5187]
[1778727800379,36.57,79425.6,112.0,0.05116,2e-05,12.5085]
[1778727801523,36.57,79425.6,112.0,0.05116,2e-05,12.5085]
[1778727801609,36.57,79428.36,112.0,0.05122,2e-05,12.52179]
[1778727808129,36.57,79436.36,112.0,0.05143,2e-05,12.56252]
[1778727814342,36.57,79444.5,112.0,0.05163,2e-05,12.60275]
[1778727821245,36.58,79445.47,112.0,0.05167,2e-05,12.61052]
[1778727827568,36.58,79437.8,112.0,0.0515,2e-05,12.57579]
[1778727832603,36.58,79437.41,112.0,0.0515,2e-05,12.57599]
[1778727837638,36.58,79443.9,112.0,0.05166,2e-05,12.60968]
[1778727842721,36.59,79446.78,112.0,0.05175,2e-05,12.62585]
[1778727848716,36.59,79446.06,112.0,0.05174,2e-05,12.62405]
[1778727853751,36.59,79439.68,112.0,0.05159,2e-05,12.59522]
[1778727858786,36.59,79430.2,112.0,0.05137,2e-05,12.55115]
[1778727863821,36.6,79432.47,112.0,0.05144,2e-05,12.56439]
[1778727868856,36.6,79428.89,112.0,0.05137,2e-05,12.54922]
[1778727873893,36.6,79429.36,112.0,0.05138,2e-05,12.55179]
[1778727879933,36.6,79428.87,112.0,0.05138,2e-05,12.55215]
[1778727884968,36.61,79431.4,112.0,0.05146,2e-05,12.56658]
[1778727890008,36.61,79430.81,112.0,0.05145,2e-05,12.56586]
[1778727895038,36.61,79428.62,112.0,0.05141,2e-05,12.55741]
[1778727901081,36.61,79428.58,112.0,0.05142,2e-05,12.55984]
[1778727906115,36.62,79429.45,112.0,0.05146,2e-05,12.56621]
[1778727911150,36.62,79429.58,112.0,0.05147,2e-05,12.56893]
[1778727915070,36.62,79431.09,112.0,0.05151,2e-05,12.57751]
[1778727915178,36.62,79431.19,112.0,0.05152,2e-05,12.5784]
[1778727920213,36.62,79424.81,112.0,0.05136,2e-05,12.54644]
[1778727925248,36.62,79411.9,112.0,0.05104,2e-05,12.48323]
[1778727930286,36.62,79399.2,112.0,0.05074,2e-05,12.42154]
[1778727931977,36.62,79399.2,112.0,0.05074,2e-05,12.42154]
[1778727937335,36.62,79377.17,112.0,0.05021,2e-05,12.31397]
[1778727940339,36.62,79377.78,112.0,0.05022,2e-05,12.31724]
[1778727946893,36.62,79396.56,112.0,0.05067,2e-05,12.40837]
[1778727952440,36.62,79397.38,112.0,0.05069,2e-05,12.41259]
[1778727957475,36.62,79397.44,112.0,0.0507,2e-05,12.41305]
[1778727962510,36.62,79394.08,112.0,0.05062,2e-05,12.39704]
[1778727968552,36.62,79394.09,112.0,0.05062,2e-05,12.39743]
[1778727972978,36.62,79394.52,112.0,0.05063,2e-05,12.39966]
[1778727973096,36.62,79394.52,112.0,0.05063,2e-05,12.39966]
[1778727979076,36.62,79391.79,112.0,0.05057,2e-05,12.38682]
[1778727984315,36.62,79379.87,112.0,0.05029,2e-05,12.32993]
[1778727989699,36.62,79375.87,112.0,0.0502,2e-05,12.31194]
[1778727990764,36.62,79375.87,112.0,0.0502,2e-05,12.31194]
[1778727996748,36.62,79365.46,112.0,0.04995,2e-05,12.26177]
[1778728000045,36.62,79365.9,112.0,0.04996,2e-05,12.2644]
[1778728005811,36.63,79359.21,112.0,0.04982,2e-05,12.2342]
[1778728009341,36.63,79358.96,112.0,0.04981,2e-05,12.23359]
[1778728012510,36.63,79348.68,112.0,0.04958,2e-05,12.18586]
[1778728012517,36.63,79348.68,112.0,0.04958,2e-05,12.18586]
[1778728017275,36.63,79341.95,112.0,0.04943,2e-05,12.15576]
[1778728017347,36.63,79341.95,112.0,0.04943,2e-05,12.15576]
[1778728018884,36.63,79341.53,112.0,0.04942,2e-05,12.15461]
[1778728021242,36.63,79341.33,112.0,0.04942,2e-05,12.15452]
[1778728026961,36.64,79346.92,112.0,0.04957,2e-05,12.18393]
[1778728027371,36.64,79346.92,112.0,0.04957,2e-05,12.18393]
[1778728027573,36.64,79346.92,112.0,0.04957,2e-05,12.18393]
[1778728027968,36.63,79345.31,112.0,0.04953,2e-05,12.17607]
[1778728032821,36.63,79345.52,112.0,0.04953,2e-05,12.17653]
[1778728038041,36.63,79338.63,112.0,0.04936,2e-05,12.14269]
[1778728040444,36.63,79332.51,112.0,0.04922,2e-05,12.11338]
[1778728046098,36.63,79329.95,112.0,0.04916,2e-05,12.10082]
[1778728051133,36.63,79329.04,112.0,0.04913,2e-05,12.09425]
[1778728057175,36.63,79328.86,112.0,0.04912,2e-05,12.09311]
[1778728058306,36.63,79328.86,112.0,0.04912,2e-05,12.09311]
[1778728058531,36.63,79328.08,112.0,0.0491,2e-05,12.08936]
[1778728058830,36.63,79328.08,112.0,0.0491,2e-05,12.08936]
[1778728058839,36.63,79328.08,112.0,0.0491,2e-05,12.08936]
[1778728058926,36.63,79328.08,112.0,0.0491,2e-05,12.08936]
[1778728059028,36.63,79328.08,112.0,0.0491,2e-05,12.08936]
[1778728061540,36.63,79295.95,112.0,0.04836,2e-05,11.93757]
[1778728061580,36.63,79295.95,112.0,0.04836,2e-05,11.93757]
[1778728061989,36.63,79295.95,112.0,0.04836,2e-05,11.93757]
[1778728062348,36.63,79295.95,112.0,0.04836,2e-05,11.93757]
[1778728062381,36.63,79275.37,112.0,0.04788,2e-05,11.84054]
[1778728062846,36.63,79275.37,112.0,0.04788,2e-05,11.84054]
[1778728062886,36.63,79275.37,112.0,0.04788,2e-05,11.84054]
[1778728066113,36.63,79256.27,112.0,0.04744,2e-05,11.75045]
[1778728066996,36.63,79254.52,112.0,0.0474,2e-05,11.74212]
[1778728072282,36.63,79243.57,112.0,0.04715,2e-05,11.69048]
[1778728077317,36.63,79251.69,112.0,0.04733,2e-05,11.72762]
[1778728080922,36.63,79255.84,112.0,0.04742,2e-05,11.7465]
[1778728081039,36.63,79255.84,112.0,0.04742,2e-05,11.7465]
[1778728081570,36.63,79257.5,112.0,0.04746,2e-05,11.75407]
[1778728085050,36.63,79232.33,112.0,0.04689,2e-05,11.63688]
[1778728085643,36.63,79233.62,112.0,0.04692,2e-05,11.64285]
[1778728085749,36.63,79233.62,112.0,0.04692,2e-05,11.64285]
[1778728086088,36.63,79233.62,112.0,0.04692,2e-05,11.64285]
[1778728086268,36.63,79233.62,112.0,0.04692,2e-05,11.64285]
[1778728086663,36.63,79232.88,112.0,0.0469,2e-05,11.63937]
[1778728086758,36.63,79232.88,112.0,0.0469,2e-05,11.63937]
[1778728086870,36.63,79232.88,112.0,0.0469,2e-05,11.63937]
[1778728086952,36.63,79232.88,112.0,0.0469,2e-05,11.63937]
[1778728087275,36.63,79232.88,112.0,0.0469,2e-05,11.63937]
[1778728087407,36.63,79201.54,112.0,0.0462,2e-05,11.49484]
[1778728087884,36.63,79201.54,112.0,0.0462,2e-05,11.49484]
[1778728088012,36.63,79201.54,112.0,0.0462,2e-05,11.49484]
[1778728088323,36.63,79201.54,112.0,0.0462,2e-05,11.49484]
[1778728088414,36.63,79162.98,112.0,0.04535,2e-05,11.31882]
[1778728088611,36.63,79162.98,112.0,0.04535,2e-05,11.31882]
[1778728088668,36.63,79162.98,112.0,0.04535,2e-05,11.31882]
[1778728089015,36.63,79162.98,112.0,0.04535,2e-05,11.31882]
[1778728089251,36.63,79162.98,112.0,0.04535,2e-05,11.31882]
[1778728089479,36.63,79145.14,112.0,0.04496,2e-05,11.23787]
[1778728089529,36.63,79145.14,112.0,0.04496,2e-05,11.23787]
[1778728090016,36.63,79145.14,112.0,0.04496,2e-05,11.23787]
[1778728090030,36.63,79145.14,112.0,0.04496,2e-05,11.23787]
[1778728090147,36.63,79145.14,112.0,0.04496,2e-05,11.23787]
[1778728090616,36.63,79148.76,112.0,0.04504,2e-05,11.25539]
[1778728090680,36.63,79148.76,112.0,0.04504,2e-05,11.25539]
[1778728091028,36.63,79148.76,112.0,0.04504,2e-05,11.25539]
[1778728091196,36.63,79148.76,112.0,0.04504,2e-05,11.25539]
[1778728092609,36.63,79158.96,112.0,0.04527,2e-05,11.30287]
[1778728094590,36.63,79158.12,112.0,0.04526,2e-05,11.30018]
[1778728099115,36.63,79184.41,112.0,0.04585,2e-05,11.42258]
[1778728099629,36.63,79184.41,112.0,0.04585,2e-05,11.42258]
[1778728101773,36.63,79184.31,112.0,0.04585,2e-05,11.42254]
[1778728102646,36.64,79174.92,112.0,0.04565,2e-05,11.37997]
[1778728103858,36.64,79182.03,112.0,0.0458,2e-05,11.41278]
[1778728104632,36.64,79187.27,112.0,0.04592,2e-05,11.43751]
[1778728104706,36.64,79187.27,112.0,0.04592,2e-05,11.43751]
[1778728105922,36.64,79193.32,112.0,0.04606,2e-05,11.46522]
[1778728106715,36.64,79203.97,112.0,0.0463,2e-05,11.51478]
[1778728108190,36.64,79205.95,112.0,0.04634,2e-05,11.52388]
[1778728108737,36.64,79209.98,112.0,0.04643,2e-05,11.54279]
[1778728109936,36.64,79211.41,112.0,0.04647,2e-05,11.54938]
[1778728112417,36.64,79216.04,112.0,0.04657,2e-05,11.57104]
[1778728112743,36.64,79222.84,112.0,0.04672,2e-05,11.60074]
[1778728117439,36.64,79223.55,112.0,0.04673,2e-05,11.6042]
[1778728117766,36.64,79223.55,112.0,0.04673,2e-05,11.60421]
[1778728120424,36.64,79223.66,112.0,0.04674,2e-05,11.60479]
[1778728120782,36.64,79223.23,112.0,0.04673,2e-05,11.60286]
[1778728123748,36.64,79227.71,112.0,0.04683,2e-05,11.62373]
[1778728123839,36.64,79227.71,112.0,0.04683,2e-05,11.62373]
[1778728126267,36.64,79229.88,112.0,0.04688,2e-05,11.63383]
[1778728126595,36.64,79226.11,112.0,0.04679,2e-05,11.61641]
[1778728126857,36.64,79226.11,112.0,0.04679,2e-05,11.61641]
[1778728131429,36.64,79222.71,112.0,0.04672,2e-05,11.60079]
[1778728136297,36.64,79218.92,112.0,0.04663,2e-05,11.58359]
[1778728136339,36.64,79218.92,112.0,0.04663,2e-05,11.58359]
[1778728136443,36.64,79218.92,112.0,0.04663,2e-05,11.58359]
[1778728136738,36.64,79214.79,112.0,0.04654,2e-05,11.56469]
[1778728136981,36.64,79214.79,112.0,0.04654,2e-05,11.56469]
[1778728138114,36.64,79193.7,112.0,0.04607,2e-05,11.46773]
[1778728138249,36.64,79193.7,112.0,0.04607,2e-05,11.46773]
[1778728141388,36.64,79169.6,112.0,0.04555,2e-05,11.35898]
[1778728142442,36.64,79183.34,112.0,0.04585,2e-05,11.42249]
[1778728146613,36.64,79188.47,112.0,0.04597,2e-05,11.44729]
[1778728147871,36.64,79188.47,112.0,0.04598,2e-05,11.44758]
[1778728151069,36.64,79200.54,112.0,0.04625,2e-05,11.50383]
[1778728151071,36.64,79200.54,112.0,0.04625,2e-05,11.50383]
[1778728151112,36.64,79200.54,112.0,0.04625,2e-05,11.50383]
[1778728152503,36.65,79208.64,112.0,0.04643,2e-05,11.54149]
[1778728152551,36.65,79209.46,112.0,0.04645,2e-05,11.54527]
[1778728152724,36.65,79209.46,112.0,0.04645,2e-05,11.54527]
[1778728154176,36.65,79225.17,112.0,0.0468,2e-05,11.6179]
[1778728154516,36.65,79232.95,112.0,0.04698,2e-05,11.65403]
[1778728158595,36.65,79219.06,112.0,0.04667,2e-05,11.58981]
[1778728159537,36.65,79217.78,112.0,0.04664,2e-05,11.58394]
[1778728163662,36.65,79218.95,112.0,0.04666,2e-05,11.58963]
[1778728169009,36.65,79219.79,112.0,0.04668,2e-05,11.59382]
[1778728174044,36.65,79229.23,112.0,0.04689,2e-05,11.63584]
[1778728179080,36.65,79227.99,112.0,0.04686,2e-05,11.63008]
[1778728184130,36.65,79231.05,112.0,0.04693,2e-05,11.64426]
[1778728189166,36.65,79232.0,112.0,0.04695,2e-05,11.64844]
[1778728194201,36.65,79223.91,112.0,0.04677,2e-05,11.61109]
[1778728199236,36.65,79222.47,112.0,0.04674,2e-05,11.60466]
[1778728204274,36.65,79230.91,112.0,0.04693,2e-05,11.64383]
[1778728210316,36.65,79237.2,112.0,0.04707,2e-05,11.67267]
[1778728215351,36.65,79239.67,112.0,0.04712,2e-05,11.68379]
[1778728220387,36.65,79243.99,112.0,0.04722,2e-05,11.70337]
[1778728225421,36.64,79245.11,112.0,0.04724,2e-05,11.70789]
[1778728230456,36.64,79232.85,112.0,0.04696,2e-05,11.65073]
[1778728235491,36.64,79232.46,112.0,0.04695,2e-05,11.64689]
[1778728241534,36.64,79232.96,112.0,0.04696,2e-05,11.64906]
[1778728246569,36.64,79230.52,112.0,0.0469,2e-05,11.63769]
[1778728251604,36.64,79233.32,112.0,0.04696,2e-05,11.65057]
[1778728256639,36.64,79232.18,112.0,0.04694,2e-05,11.64517]
[1778728262681,36.64,79231.94,112.0,0.04693,2e-05,11.64397]
[1778728267716,36.64,79229.85,112.0,0.04689,2e-05,11.63426]
[1778728272751,36.64,79231.85,112.0,0.04693,2e-05,11.64351]
[1778728277787,36.64,79224.23,112.0,0.04676,2e-05,11.60826]
[1778728282822,36.64,79210.89,112.0,0.04646,2e-05,11.54693]
[1778728287857,36.64,79203.65,112.0,0.0463,2e-05,11.51439]
[1778728292892,36.65,79198.91,112.0,0.0462,2e-05,11.49165]
[1778728297927,36.65,79204.51,112.0,0.04633,2e-05,11.51838]
[1778728302962,36.65,79208.27,112.0,0.04641,2e-05,11.53659]
[1778728308469,36.65,79207.25,112.0,0.04639,2e-05,11.53252]
[1778728314041,36.65,79211.53,112.0,0.0465,2e-05,11.55336]
[1778728321488,36.65,79237.15,112.0,0.04707,2e-05,11.67207]
[1778728322453,36.65,79237.15,112.0,0.04707,2e-05,11.67207]
[1778728322495,36.65,79237.15,112.0,0.04707,2e-05,11.67207]
[1778728322506,36.65,79237.15,112.0,0.04707,2e-05,11.67207]
[1778728322552,36.65,79248.86,112.0,0.04734,2e-05,11.72761]
[1778728323249,36.65,79248.86,112.0,0.04734,2e-05,11.72761]
[1778728329146,36.65,79242.04,112.0,0.04719,2e-05,11.69511]
[1778728334027,36.65,79245.19,112.0,0.04725,2e-05,11.70932]
[1778728334181,36.65,79244.68,112.0,0.04724,2e-05,11.70683]
[1778728339216,36.65,79240.77,112.0,0.04715,2e-05,11.68861]
[1778728339706,36.65,79240.77,112.0,0.04715,2e-05,11.68861]
[1778728345259,36.65,79242.79,112.0,0.04721,2e-05,11.7009]
[1778728350294,36.66,79248.22,112.0,0.04735,2e-05,11.72887]
[1778728355329,36.66,79248.14,112.0,0.04736,2e-05,11.72965]
[1778728360364,36.66,79248.3,112.0,0.04737,2e-05,11.73292]
[1778728365399,36.66,79249.88,112.0,0.04742,2e-05,11.74275]
[1778728370434,36.67,79254.09,112.0,0.04753,2e-05,11.76427]
[1778728374525,36.67,79262.21,112.0,0.04772,2e-05,11.80385]
[1778728377231,36.67,79267.83,112.0,0.04785,2e-05,11.83124]
[1778728382518,36.67,79267.79,112.0,0.04786,2e-05,11.83306]
[1778728385132,36.67,79266.92,112.0,0.04785,2e-05,11.82968]
[1778728390375,36.67,79282.73,112.0,0.04822,2e-05,11.90517]
[1778728395609,36.68,79283.14,112.0,0.04823,2e-05,11.90847]
[1778728396565,36.68,79283.14,112.0,0.04823,2e-05,11.90847]
[1778728403665,36.68,79283.77,112.0,0.04826,2e-05,11.91317]
[1778728408700,36.68,79270.8,112.0,0.04797,2e-05,11.85352]
[1778728413736,36.68,79267.81,112.0,0.0479,2e-05,11.83928]
[1778728418771,36.68,79272.79,112.0,0.04802,2e-05,11.86411]
[1778728423806,36.68,79267.53,112.0,0.04791,2e-05,11.84093]
[1778728427849,36.68,79264.74,112.0,0.04785,2e-05,11.82881]
[1778728433876,36.69,79264.59,112.0,0.04786,2e-05,11.83049]
[1778728438911,36.69,79264.73,112.0,0.04787,2e-05,11.83283]
[1778728443947,36.69,79270.07,112.0,0.048,2e-05,11.85941]
[1778728448981,36.69,79286.66,112.0,0.04839,2e-05,11.93858]
[1778728454018,36.69,79289.54,112.0,0.04846,2e-05,11.95294]
[1778728459052,36.69,79286.44,112.0,0.04839,2e-05,11.93909]
[1778728464087,36.7,79280.07,112.0,0.04825,2e-05,11.91009]
[1778728470129,36.7,79278.28,112.0,0.04821,2e-05,11.90299]
[1778728475164,36.7,79277.24,112.0,0.04819,2e-05,11.8973]
[1778728480199,36.7,79271.08,112.0,0.04805,2e-05,11.86961]
[1778728485235,36.7,79273.41,112.0,0.04811,2e-05,11.88187]
[1778728490269,36.7,79273.44,112.0,0.04812,2e-05,11.88328]
[1778728495307,36.7,79273.44,112.0,0.04812,2e-05,11.88452]
[1778728500342,36.7,79272.18,112.0,0.0481,2e-05,11.87989]
[1778728505377,36.71,79268.78,112.0,0.04803,2e-05,11.86524]
[1778728510412,36.71,79271.71,112.0,0.04811,2e-05,11.88033]
[1778728515447,36.71,79261.76,112.0,0.04788,2e-05,11.83517]
[1778728520482,36.71,79261.95,112.0,0.0479,2e-05,11.83768]
[1778728525519,36.71,79270.45,112.0,0.0481,2e-05,11.87927]
[1778728530552,36.71,79276.4,112.0,0.04824,2e-05,11.90831]
[1778728535587,36.72,79267.49,112.0,0.04804,2e-05,11.86591]
[1778728540622,36.72,79268.42,112.0,0.04807,2e-05,11.87158]
[1778728545657,36.72,79271.84,112.0,0.04815,2e-05,11.88889]
[1778728550692,36.72,79263.9,112.0,0.04798,2e-05,11.853]
[1778728555727,36.72,79263.08,112.0,0.04796,2e-05,11.85062]
[1778728561769,36.72,79260.72,112.0,0.04792,2e-05,11.8414]
[1778728566804,36.72,79249.87,112.0,0.04768,2e-05,11.79251]
[1778728571839,36.73,79249.71,112.0,0.04769,2e-05,11.79366]
[1778728576874,36.73,79247.42,112.0,0.04764,2e-05,11.78497]
[1778728581909,36.73,79249.1,112.0,0.04769,2e-05,11.79471]
[1778728586944,36.73,79247.59,112.0,0.04767,2e-05,11.78957]
[1778728586966,36.73,79247.59,112.0,0.04767,2e-05,11.78957]
[1778728592986,36.73,79246.58,112.0,0.04763,2e-05,11.78211]
[1778728597723,36.73,79247.79,112.0,0.04766,2e-05,11.78735]
[1778728603067,36.73,79247.18,112.0,0.04765,2e-05,11.78581]
[1778728608347,36.73,79244.38,112.0,0.04759,2e-05,11.7741]
[1778728608357,36.73,79244.38,112.0,0.04759,2e-05,11.7741]
[1778728614150,36.73,79226.17,112.0,0.04718,2e-05,11.68923]
[1778728619183,36.73,79231.92,112.0,0.04731,2e-05,11.71587]
[1778728624218,36.73,79233.45,112.0,0.04734,2e-05,11.72282]
[1778728629254,36.73,79229.75,112.0,0.04726,2e-05,11.70532]
[1778728634289,36.73,79229.56,112.0,0.04725,2e-05,11.70436]
[1778728639324,36.73,79229.58,112.0,0.04725,2e-05,11.70441]
[1778728644359,36.73,79219.29,112.0,0.04702,2e-05,11.65675]
[1778728649394,36.73,79218.57,112.0,0.04701,2e-05,11.65375]
[1778728654790,36.73,79202.5,112.0,0.04664,2e-05,11.578]
[1778728660471,36.74,79194.29,112.0,0.04646,2e-05,11.54162]
[1778728666048,36.74,79193.88,112.0,0.04646,2e-05,11.541]
[1778728672561,36.74,79208.56,112.0,0.04681,2e-05,11.61285]
[1778728674543,36.74,79209.36,112.0,0.04683,2e-05,11.61717]
[1778728674778,36.74,79209.36,112.0,0.04683,2e-05,11.61717]
[1778728677244,36.74,79228.4,112.0,0.04727,2e-05,11.70702]
[1778728677528,36.74,79228.4,112.0,0.04727,2e-05,11.70702]
[1778728682638,36.75,79247.74,112.0,0.04772,2e-05,11.79942]
[1778728688680,36.75,79252.77,112.0,0.04785,2e-05,11.82503]
[1778728692866,36.75,79266.79,112.0,0.04817,2e-05,11.89139]
[1778728698752,36.76,79282.88,112.0,0.04857,2e-05,11.97227]
[1778728699136,36.76,79282.88,112.0,0.04857,2e-05,11.97227]
[1778728704794,36.76,79283.16,112.0,0.04859,2e-05,11.97568]
[1778728709833,36.76,79284.14,112.0,0.04861,2e-05,11.9805]
[1778728714867,36.76,79276.61,112.0,0.04843,2e-05,11.94355]
[1778728719902,36.76,79280.86,112.0,0.04853,2e-05,11.96387]
[1778728724939,36.76,79289.24,112.0,0.04873,2e-05,12.00359]
[1778728729972,36.76,79300.66,112.0,0.04899,2e-05,12.05715]
[1778728735007,36.76,79286.94,112.0,0.04867,2e-05,11.99239]
[1778728740042,36.76,79288.41,112.0,0.04871,2e-05,11.99942]
[1778728745077,36.76,79288.31,112.0,0.0487,2e-05,11.99908]
[1778728750112,36.76,79290.13,112.0,0.04875,2e-05,12.00766]
[1778728755147,36.76,79291.36,112.0,0.04878,2e-05,12.01342]
[1778728760182,36.76,79299.27,112.0,0.04896,2e-05,12.05056]
[1778728765217,36.76,79292.46,112.0,0.0488,2e-05,12.0182]
[1778728770252,36.76,79291.3,112.0,0.04877,2e-05,12.01268]
[1778728775287,36.76,79296.95,112.0,0.04889,2e-05,12.03728]
[1778728780715,36.76,79290.37,112.0,0.04874,2e-05,12.00616]
[1778728785876,36.76,79281.39,112.0,0.04853,2e-05,11.96398]
[1778728789674,36.76,79268.78,112.0,0.04825,2e-05,11.90526]
[1778728796434,36.76,79249.59,112.0,0.0478,2e-05,11.81393]
[1778728801469,36.76,79228.63,112.0,0.04732,2e-05,11.71579]
[1778728806931,36.76,79228.96,112.0,0.04733,2e-05,11.71716]
[1778728813219,36.76,79231.25,112.0,0.04738,2e-05,11.72756]
[1778728818589,36.76,79228.05,112.0,0.04731,2e-05,11.71486]
[1778728823624,36.76,79209.73,112.0,0.04691,2e-05,11.6325]
[1778728827029,36.76,79209.74,112.0,0.04692,2e-05,11.63368]
[1778728828997,36.76,79174.61,112.0,0.04614,2e-05,11.47356]
[1778728834234,36.77,79169.76,112.0,0.04604,2e-05,11.45107]
[1778728839633,36.77,79151.68,112.0,0.04565,2e-05,11.37065]
[1778728841611,36.77,79149.71,112.0,0.04561,2e-05,11.36268]
[1778728841669,36.77,79149.71,112.0,0.04561,2e-05,11.36268]
[1778728842163,36.77,79147.89,112.0,0.04557,2e-05,11.35494]
[1778728842304,36.77,79147.89,112.0,0.04557,2e-05,11.35494]
[1778728842316,36.77,79147.89,112.0,0.04557,2e-05,11.35494]
[1778728842898,36.77,79147.89,112.0,0.04557,2e-05,11.35494]
[1778728843208,36.77,79147.89,112.0,0.04557,2e-05,11.35494]
[1778728843227,36.77,79125.51,112.0,0.04508,2e-05,11.25348]
[1778728843619,36.77,79125.51,112.0,0.04508,2e-05,11.25348]
[1778728843797,36.77,79125.51,112.0,0.04508,2e-05,11.25348]
[1778728843998,36.77,79125.51,112.0,0.04508,2e-05,11.25348]
[1778728844065,36.77,79125.51,112.0,0.04508,2e-05,11.25348]
[1778728844618,36.77,79109.39,112.0,0.04473,2e-05,11.181]
[1778728844787,36.77,79109.39,112.0,0.04473,2e-05,11.181]
[1778728844904,36.77,79109.39,112.0,0.04473,2e-05,11.181]
[1778728844966,36.77,79109.39,112.0,0.04473,2e-05,11.181]
[1778728845624,36.77,79103.41,112.0,0.04461,2e-05,11.15467]
[1778728845750,36.77,79103.41,112.0,0.04461,2e-05,11.15467]
[1778728846082,36.77,79103.41,112.0,0.04461,2e-05,11.15467]
[1778728846143,36.77,79103.41,112.0,0.04461,2e-05,11.15467]
[1778728846248,36.77,79103.41,112.0,0.04461,2e-05,11.15467]
[1778728846628,36.77,79109.16,112.0,0.04473,2e-05,11.18117]
[1778728846746,36.77,79109.16,112.0,0.04473,2e-05,11.18117]
[1778728847328,36.77,79113.62,112.0,0.04483,2e-05,11.20124]
[1778728847853,36.77,79119.5,112.0,0.04496,2e-05,11.2284]
[1778728849918,36.77,79120.96,112.0,0.04499,2e-05,11.23505]
[1778728851088,36.77,79117.6,112.0,0.04492,2e-05,11.21989]
[1778728851413,36.77,79113.66,112.0,0.04483,2e-05,11.20212]
[1778728852941,36.77,79113.65,112.0,0.04483,2e-05,11.20208]
[1778728855151,36.77,79103.78,112.0,0.04462,2e-05,11.15778]
[1778728855535,36.77,79083.83,112.0,0.04419,2e-05,11.0684]
[1778728855868,36.77,79083.74,112.0,0.04419,2e-05,11.0681]
[1778728856504,36.77,79083.74,112.0,0.04419,2e-05,11.0681]
[1778728857070,36.77,79061.5,112.0,0.04372,2e-05,10.97053]
[1778728862091,36.78,79052.61,112.0,0.04355,2e-05,10.93398]
[1778728862111,36.78,79052.61,112.0,0.04355,2e-05,10.93398]
[1778728862150,36.78,79052.61,112.0,0.04355,2e-05,10.93398]
[1778728862208,36.78,79052.61,112.0,0.04355,2e-05,10.93398]
[1778728862399,36.78,79059.36,112.0,0.0437,2e-05,10.96499]
[1778728863113,36.78,79059.36,112.0,0.0437,2e-05,10.96499]
[1778728863525,36.78,79079.75,112.0,0.04414,2e-05,11.05782]
[1778728865692,36.78,79088.26,112.0,0.04433,2e-05,11.09684]
[1778728867967,36.78,79120.83,112.0,0.04504,2e-05,11.24553]
[1778728868025,36.78,79128.11,112.0,0.04521,2e-05,11.27897]
[1778728873129,36.78,79114.73,112.0,0.04491,2e-05,11.21832]
[1778728874017,36.78,79109.23,112.0,0.04479,2e-05,11.19354]
[1778728878588,36.78,79124.25,112.0,0.04512,2e-05,11.26136]
[1778728879053,36.79,79124.28,112.0,0.04512,2e-05,11.26206]
[1778728882670,36.79,79127.07,112.0,0.04519,2e-05,11.27622]
[1778728883082,36.79,79126.91,112.0,0.04519,2e-05,11.27541]
[1778728888117,36.79,79114.67,112.0,0.04492,2e-05,11.22005]
[1778728893152,36.79,79120.54,112.0,0.04504,2e-05,11.2445]
[1778728894344,36.79,79120.68,112.0,0.04504,2e-05,11.2451]
[1778728895166,36.79,79126.8,112.0,0.04518,2e-05,11.27329]
[1778728896709,36.79,79134.38,112.0,0.04535,2e-05,11.3081]
[1778728897180,36.79,79134.62,112.0,0.04535,2e-05,11.30905]
[1778728902215,36.79,79123.24,112.0,0.0451,2e-05,11.25696]
[1778728907250,36.79,79124.74,112.0,0.04513,2e-05,11.26348]
[1778728908949,36.79,79124.84,112.0,0.04514,2e-05,11.26387]
[1778728911114,36.79,79120.6,112.0,0.04504,2e-05,11.2446]
[1778728915780,36.79,79119.36,112.0,0.04501,2e-05,11.23884]
[1778728921348,36.79,79114.37,112.0,0.04491,2e-05,11.21636]
[1778728923618,36.79,79113.56,112.0,0.04489,2e-05,11.21272]
[1778728924731,36.79,79111.34,112.0,0.04484,2e-05,11.20273]
[1778728928148,36.79,79110.54,112.0,0.04482,2e-05,11.19921]
[1778728929342,36.79,79107.13,112.0,0.04475,2e-05,11.18396]
[1778728934811,36.79,79115.87,112.0,0.04494,2e-05,11.22348]
[1778728935681,36.79,79118.11,112.0,0.04499,2e-05,11.23358]
[1778728935916,36.79,79118.11,112.0,0.04499,2e-05,11.23358]
[1778728935990,36.79,79118.11,112.0,0.04499,2e-05,11.23358]
[1778728936072,36.79,79118.11,112.0,0.04499,2e-05,11.23358]
[1778728936074,36.79,79118.58,112.0,0.045,2e-05,11.2357]
[1778728936647,36.79,79118.58,112.0,0.045,2e-05,11.2357]
[1778728936827,36.79,79118.58,112.0,0.045,2e-05,11.2357]
[1778728936951,36.79,79118.58,112.0,0.045,2e-05,11.2357]
[1778728938376,36.79,79105.45,112.0,0.04472,2e-05,11.17714]
[1778728943585,36.79,79096.33,112.0,0.04454,2e-05,11.14075]
[1778728944687,36.79,79096.33,112.0,0.04454,2e-05,11.14075]
[1778728945009,36.79,79096.33,112.0,0.04454,2e-05,11.14075]
[1778728947825,36.79,79091.52,112.0,0.04445,2e-05,11.12137]
[1778728950240,36.8,79085.87,112.0,0.04434,2e-05,11.09756]
[1778728951374,36.8,79081.59,112.0,0.04425,2e-05,11.07998]
[1778728951426,36.8,79081.63,112.0,0.04425,2e-05,11.08016]
[1778728953358,36.8,79082.39,112.0,0.04427,2e-05,11.08247]
[1778728957817,36.8,79075.7,112.0,0.04415,2e-05,11.05775]
[1778728961040,36.81,79070.73,112.0,0.04405,2e-05,11.03726]
[1778728963197,36.81,79064.32,112.0,0.04392,2e-05,11.01038]
[1778728963498,36.81,79053.8,112.0,0.04371,2e-05,10.96545]
[1778728963532,36.81,79053.8,112.0,0.04371,2e-05,10.96545]
[1778728963637,36.81,79053.8,112.0,0.04371,2e-05,10.96545]
[1778728963796,36.81,79053.8,112.0,0.04371,2e-05,10.96545]
[1778728964607,36.81,79035.03,112.0,0.04331,2e-05,10.88331]
[1778728965784,36.81,79025.28,112.0,0.04311,2e-05,10.84031]
[1778728966171,36.81,79025.28,112.0,0.04311,2e-05,10.84031]
[1778728966274,36.81,79025.28,112.0,0.04311,2e-05,10.84031]
[1778728966794,36.81,79025.7,112.0,0.04313,2e-05,10.84425]
[1778728967212,36.81,79025.7,112.0,0.04313,2e-05,10.84425]
[1778728967797,36.82,79043.69,112.0,0.04351,2e-05,10.92486]
[1778728970508,36.82,79046.87,112.0,0.0436,2e-05,10.9422]
[1778728975796,36.82,79052.6,112.0,0.04374,2e-05,10.97167]
[1778728979060,36.83,79067.01,112.0,0.04406,2e-05,11.0387]
[1778728979068,36.83,79067.01,112.0,0.04406,2e-05,11.0387]
[1778728980094,36.83,79066.76,112.0,0.04406,2e-05,11.0393]
[1778728984421,36.83,79076.7,112.0,0.04429,2e-05,11.087]
[1778728985055,36.83,79076.7,112.0,0.04429,2e-05,11.087]
[1778728985252,36.83,79076.7,112.0,0.04429,2e-05,11.087]
[1778728985547,36.83,79060.2,112.0,0.04394,2e-05,11.01424]
[1778728985555,36.83,79060.2,112.0,0.04394,2e-05,11.01424]
[1778728987922,36.84,79026.57,112.0,0.04324,2e-05,10.86787]
[1778728991497,36.84,79046.86,112.0,0.04369,2e-05,10.96186]
[1778728993486,36.84,79046.82,112.0,0.0437,2e-05,10.9627]
[1778728993489,36.84,79046.82,112.0,0.0437,2e-05,10.9627]
[1778728993531,36.84,79046.82,112.0,0.0437,2e-05,10.9627]
[1778729000014,36.85,79048.97,112.0,0.04378,2e-05,10.97905]
[1778729004501,36.85,79054.77,112.0,0.04392,2e-05,11.00851]
[1778729006270,36.85,79060.63,112.0,0.04405,2e-05,11.03546]
[1778729012099,36.86,79068.54,112.0,0.04424,2e-05,11.07443]
[1778729017134,36.87,79060.52,112.0,0.04409,2e-05,11.04354]
[1778729022172,36.87,79064.83,112.0,0.0442,2e-05,11.06683]
[1778729026825,36.87,79060.89,112.0,0.04414,2e-05,11.05251]
[1778729032242,36.88,79049.91,112.0,0.04393,2e-05,11.00885]
[1778729032788,36.88,79049.91,112.0,0.04393,2e-05,11.00885]
[1778729034714,36.88,79053.8,112.0,0.04402,2e-05,11.0279]
[1778729038782,36.89,79052.32,112.0,0.044,2e-05,11.02467]
[1778729044333,36.89,79057.7,112.0,0.04414,2e-05,11.05383]
[1778729045335,36.89,79057.7,112.0,0.04414,2e-05,11.05383]
[1778729046708,36.89,79060.78,112.0,0.04422,2e-05,11.06915]
[1778729050640,36.9,79076.86,112.0,0.04458,2e-05,11.14383]
[1778729056427,36.9,79088.74,112.0,0.04485,2e-05,11.20071]
[1778729058519,36.9,79088.91,112.0,0.04486,2e-05,11.20262]
[1778729059089,36.9,79088.91,112.0,0.04486,2e-05,11.20262]
[1778729060072,36.9,79089.11,112.0,0.04487,2e-05,11.20409]
[1778729062379,36.9,79082.66,112.0,0.04473,2e-05,11.17631]
[1778729067108,36.91,79084.38,112.0,0.04479,2e-05,11.18705]
[1778729069111,36.91,79086.14,112.0,0.04483,2e-05,11.19554]
[1778729074558,36.91,79087.14,112.0,0.04486,2e-05,11.20231]
[1778729078466,36.91,79088.02,112.0,0.04489,2e-05,11.2074]
[1778729080034,36.91,79090.31,112.0,0.04494,2e-05,11.21881]
[1778729084132,36.92,79105.97,112.0,0.04529,2e-05,11.29122]
[1778729085602,36.92,79109.42,112.0,0.04537,2e-05,11.30762]
[1778729086101,36.92,79105.01,112.0,0.04528,2e-05,11.28815]
[1778729088251,36.92,79104.68,112.0,0.04527,2e-05,11.2865]
[1778729088308,36.92,79101.68,112.0,0.0452,2e-05,11.27265]
[1778729094429,36.92,79093.96,112.0,0.04504,2e-05,11.23976]
[1778729094530,36.92,79091.8,112.0,0.045,2e-05,11.23104]
[1778729096491,36.92,79091.8,112.0,0.045,2e-05,11.23104]
[1778729096493,36.92,79091.47,112.0,0.04499,2e-05,11.22941]
[1778729099367,36.92,79090.26,112.0,0.04497,2e-05,11.22449]
[1778729099442,36.92,79090.26,112.0,0.04497,2e-05,11.22449]
[1778729100417,36.92,79081.13,112.0,0.04478,2e-05,11.18457]
[1778729100429,36.92,79081.13,112.0,0.04478,2e-05,11.18457]
[1778729105311,36.93,79090.11,112.0,0.04498,2e-05,11.22725]
[1778729106489,36.93,79131.58,112.0,0.04592,2e-05,11.42031]
[1778729107528,36.93,79131.58,112.0,0.04592,2e-05,11.42031]
[1778729108765,36.93,79149.51,112.0,0.04632,2e-05,11.50233]
[1778729108949,36.93,79149.51,112.0,0.04632,2e-05,11.50233]
[1778729109435,36.93,79149.51,112.0,0.04632,2e-05,11.50233]
[1778729109548,36.93,79149.51,112.0,0.04632,2e-05,11.50233]
[1778729109476,36.93,79173.24,112.0,0.04685,2e-05,11.61123]
[1778729111244,36.93,79173.78,112.0,0.04686,2e-05,11.61371]
[1778729111553,36.93,79173.78,112.0,0.04686,2e-05,11.61371]
[1778729113450,36.93,79190.21,112.0,0.04723,2e-05,11.6891]
[1778729115554,36.93,79202.15,112.0,0.04749,2e-05,11.74385]
[1778729115622,36.93,79202.15,112.0,0.04749,2e-05,11.74359]
[1778729121788,36.93,79203.23,112.0,0.04751,2e-05,11.7468]
[1778729124412,36.93,79201.55,112.0,0.04747,2e-05,11.73844]
[1778729129954,36.93,79193.04,112.0,0.04726,2e-05,11.69724]
[1778729135996,36.93,79190.15,112.0,0.04719,2e-05,11.68082]
[1778729141031,36.92,79178.71,112.0,0.04693,2e-05,11.62727]
[1778729146071,36.92,79180.01,112.0,0.04695,2e-05,11.63268]
[1778729151106,36.92,79176.3,112.0,0.04687,2e-05,11.61511]
[1778729156143,36.92,79173.41,112.0,0.0468,2e-05,11.60144]
[1778729161178,36.92,79173.03,112.0,0.04679,2e-05,11.59939]
[1778729166213,36.92,79173.55,112.0,0.0468,2e-05,11.60147]
[1778729171248,36.92,79183.32,112.0,0.04702,2e-05,11.64604]
[1778729176286,36.92,79188.47,112.0,0.04713,2e-05,11.66891]
[1778729181321,36.92,79190.19,112.0,0.04716,2e-05,11.67601]
[1778729186356,36.92,79195.55,112.0,0.04728,2e-05,11.69969]
[1778729191392,36.92,79196.61,112.0,0.04729,2e-05,11.70159]
[1778729192512,36.92,79196.61,112.0,0.04729,2e-05,11.70159]
[1778729198237,36.92,79228.39,112.0,0.048,2e-05,11.84677]
[1778729203476,36.91,79233.62,112.0,0.0481,2e-05,11.86835]
[1778729208515,36.91,79234.26,112.0,0.04811,2e-05,11.86883]
[1778729213550,36.91,79232.22,112.0,0.04805,2e-05,11.85704]
[1778729218585,36.9,79223.87,112.0,0.04785,2e-05,11.81603]
[1778729223626,36.9,79244.55,112.0,0.04831,2e-05,11.91033]
[1778729228661,36.9,79244.55,112.0,0.04829,2e-05,11.90764]
[1778729233697,36.9,79234.12,112.0,0.04804,2e-05,11.85648]
[1778729238732,36.89,79231.63,112.0,0.04798,2e-05,11.84273]
[1778729243767,36.89,79230.66,112.0,0.04794,2e-05,11.83613]
[1778729246788,36.89,79228.21,112.0,0.04788,2e-05,11.8235]
[1778729248803,36.89,79226.19,112.0,0.04783,2e-05,11.81331]
[1778729253839,36.89,79228.13,112.0,0.04786,2e-05,11.81849]
[1778729258874,36.89,79232.21,112.0,0.04794,2e-05,11.83553]
[1778729263909,36.88,79237.63,112.0,0.04805,2e-05,11.85863]
[1778729268952,36.88,79244.15,112.0,0.04819,2e-05,11.8867]
[1778729273987,36.88,79250.46,112.0,0.04832,2e-05,11.91368]
[1778729279022,36.88,79258.18,112.0,0.04849,2e-05,11.9471]
[1778729284569,36.87,79269.71,112.0,0.04874,2e-05,11.99875]
[1778729286386,36.87,79285.98,112.0,0.04911,2e-05,12.07395]
[1778729286588,36.87,79292.63,112.0,0.04926,2e-05,12.10371]
[1778729287180,36.87,79292.63,112.0,0.04926,2e-05,12.10371]
[1778729287720,36.87,79292.63,112.0,0.04926,2e-05,12.10371]
[1778729287721,36.87,79292.63,112.0,0.04926,2e-05,12.10371]
[1778729287554,36.87,79295.17,112.0,0.04932,2e-05,12.11611]
[1778729288352,36.87,79299.64,112.0,0.04942,2e-05,12.13723]
[1778729289120,36.87,79299.64,112.0,0.04942,2e-05,12.13723]
[1778729289184,36.87,79302.65,112.0,0.04949,2e-05,12.15062]
[1778729292594,36.87,79307.51,112.0,0.0496,2e-05,12.17322]
[1778729292687,36.87,79311.88,112.0,0.0497,2e-05,12.19342]
[1778729293853,36.87,79315.44,112.0,0.04978,2e-05,12.21057]
[1778729293856,36.87,79315.44,112.0,0.04978,2e-05,12.21057]
[1778729293866,36.87,79315.44,112.0,0.04978,2e-05,12.21057]
[1778729294129,36.87,79315.42,112.0,0.04978,2e-05,12.21048]
[1778729296562,36.87,79318.35,112.0,0.04984,2e-05,12.22243]
[1778729296632,36.87,79313.31,112.0,0.04972,2e-05,12.1975]
[1778729297963,36.87,79312.8,112.0,0.04971,2e-05,12.19508]
[1778729298157,36.87,79307.99,112.0,0.04959,2e-05,12.17194]
[1778729303193,36.86,79309.35,112.0,0.0496,2e-05,12.17372]
[1778729306877,36.86,79314.74,112.0,0.04971,2e-05,12.19646]
[1778729306921,36.86,79314.74,112.0,0.04971,2e-05,12.19646]
[1778729311053,36.85,79328.92,112.0,0.05003,2e-05,12.25996]
[1778729312172,36.85,79330.51,112.0,0.05005,2e-05,12.26456]
[1778729312256,36.85,79330.71,112.0,0.05005,2e-05,12.26445]
[1778729316492,36.85,79335.9,112.0,0.05017,2e-05,12.28796]
[1778729316505,36.85,79335.9,112.0,0.05017,2e-05,12.28796]
[1778729316593,36.85,79336.04,112.0,0.05017,2e-05,12.28774]
[1778729317917,36.85,79336.1,112.0,0.05016,2e-05,12.28692]
[1778729318211,36.85,79336.1,112.0,0.05016,2e-05,12.28692]
[1778729318222,36.85,79336.1,112.0,0.05016,2e-05,12.28692]
[1778729318317,36.85,79336.1,112.0,0.05016,2e-05,12.28692]
[1778729318396,36.85,79342.8,112.0,0.05032,2e-05,12.31888]
[1778729319875,36.85,79342.46,112.0,0.05031,2e-05,12.31738]
[1778729322680,36.85,79350.74,112.0,0.05051,2e-05,12.35715]
[1778729322781,36.85,79351.92,112.0,0.05054,2e-05,12.36285]
[1778729325505,36.85,79351.99,112.0,0.05054,2e-05,12.36263]
[1778729325785,36.85,79351.99,112.0,0.05054,2e-05,12.36263]
[1778729325953,36.85,79360.48,112.0,0.05073,2e-05,12.40217]
[1778729326353,36.85,79360.48,112.0,0.05073,2e-05,12.40217]
[1778729326591,36.85,79360.48,112.0,0.05073,2e-05,12.40217]
[1778729326629,36.85,79360.48,112.0,0.05073,2e-05,12.40217]
[1778729330453,36.84,79344.21,112.0,0.05034,2e-05,12.32252]
[1778729336424,36.84,79344.32,112.0,0.05032,2e-05,12.31927]
[1778729338162,36.84,79341.08,112.0,0.05024,2e-05,12.30323]
[1778729338438,36.84,79340.08,112.0,0.05021,2e-05,12.29791]
[1778729343473,36.83,79341.0,112.0,0.0502,2e-05,12.29562]
[1778729348508,36.83,79339.01,112.0,0.05013,2e-05,12.28055]
[1778729353544,36.82,79337.19,112.0,0.05006,2e-05,12.26642]
[1778729358579,36.81,79332.89,112.0,0.04993,2e-05,12.24067]
[1778729363614,36.81,79315.17,112.0,0.04949,2e-05,12.15177]
[1778729368649,36.8,79311.59,112.0,0.04938,2e-05,12.13052]
[1778729373685,36.8,79310.77,112.0,0.04933,2e-05,12.1205]
[1778729378720,36.8,79309.28,112.0,0.04928,2e-05,12.10935]
[1778729383755,36.79,79310.94,112.0,0.0493,2e-05,12.11321]
[1778729388790,36.79,79312.22,112.0,0.04931,2e-05,12.1152]
[1778729393825,36.78,79315.75,112.0,0.04937,2e-05,12.1278]
[1778729398860,36.78,79314.81,112.0,0.04932,2e-05,12.11924]
[1778729403896,36.77,79315.32,112.0,0.04932,2e-05,12.11764]
[1778729408931,36.77,79318.62,112.0,0.04937,2e-05,12.12916]
[1778729413967,36.76,79322.52,112.0,0.04944,2e-05,12.14341]
[1778729419002,36.76,79323.8,112.0,0.04945,2e-05,12.14524]
[1778729424039,36.76,79312.66,112.0,0.04917,2e-05,12.08826]
[1778729429075,36.75,79326.05,112.0,0.04946,2e-05,12.14781]
[1778729434110,36.75,79331.13,112.0,0.04955,2e-05,12.16585]
[1778729439146,36.74,79331.59,112.0,0.04954,2e-05,12.16365]
[1778729444183,36.74,79327.2,112.0,0.04942,2e-05,12.13849]
[1778729449217,36.73,79316.38,112.0,0.04914,2e-05,12.08322]
[1778729454252,36.73,79319.76,112.0,0.0492,2e-05,12.09547]
[1778729459287,36.73,79318.42,112.0,0.04915,2e-05,12.08535]
[1778729464322,36.72,79311.34,112.0,0.04897,2e-05,12.04832]
[1778729469359,36.72,79326.17,112.0,0.0493,2e-05,12.11481]
[1778729474394,36.71,79328.14,112.0,0.04932,2e-05,12.12026]
[1778729479430,36.71,79324.37,112.0,0.04921,2e-05,12.09849]
[1778729484465,36.7,79328.4,112.0,0.04929,2e-05,12.11377]
[1778729489500,36.7,79335.34,112.0,0.04943,2e-05,12.14271]
[1778729494535,36.7,79333.81,112.0,0.04937,2e-05,12.12943]
[1778729499570,36.69,79333.09,112.0,0.04933,2e-05,12.12202]
[1778729504605,36.69,79333.34,112.0,0.04932,2e-05,12.11942]
[1778729509640,36.68,79327.67,112.0,0.04916,2e-05,12.08788]
[1778729514675,36.68,79326.99,112.0,0.04913,2e-05,12.08114]
[1778729519710,36.68,79336.66,112.0,0.04933,2e-05,12.12327]
[1778729524746,36.67,79346.29,112.0,0.04954,2e-05,12.16496]
[1778729529792,36.67,79352.88,112.0,0.04967,2e-05,12.19197]
[1778729534827,36.66,79360.1,112.0,0.04982,2e-05,12.22191]
[1778729536301,36.66,79362.69,112.0,0.04987,2e-05,12.23334]
[1778729536841,36.66,79366.23,112.0,0.04995,2e-05,12.24941]
[1778729541876,36.65,79373.18,112.0,0.0501,2e-05,12.27818]
[1778729547264,36.65,79372.05,112.0,0.05005,2e-05,12.26914]
[1778729547279,36.65,79372.01,112.0,0.05004,2e-05,12.26805]
[1778729552953,36.64,79365.38,112.0,0.04985,2e-05,12.22846]
[1778729557988,36.64,79371.3,112.0,0.04997,2e-05,12.25205]
[1778729561593,36.64,79372.0,112.0,0.04997,2e-05,12.25249]
[1778729564424,36.63,79379.81,112.0,0.05014,2e-05,12.28696]
[1778729565037,36.63,79381.46,112.0,0.05017,2e-05,12.29451]
[1778729567042,36.63,79381.46,112.0,0.05017,2e-05,12.29451]
[1778729567052,36.63,79384.55,112.0,0.05024,2e-05,12.30857]
[1778729572132,36.63,79375.39,112.0,0.05001,2e-05,12.26052]
[1778729578141,36.62,79377.77,112.0,0.05003,2e-05,12.26504]
[1778729579684,36.62,79377.77,112.0,0.05003,2e-05,12.26504]
[1778729585191,36.61,79378.25,112.0,0.05,2e-05,12.26051]
[1778729590226,36.61,79377.68,112.0,0.04997,2e-05,12.25296]
[1778729593542,36.6,79378.24,112.0,0.04997,2e-05,12.25373]
[1778729593772,36.6,79378.24,112.0,0.04997,2e-05,12.25373]
[1778729593941,36.6,79378.24,112.0,0.04997,2e-05,12.25373]
[1778729593953,36.6,79378.24,112.0,0.04997,2e-05,12.25373]
[1778729600297,36.6,79375.53,112.0,0.04987,2e-05,12.23326]
[1778729605333,36.59,79361.91,112.0,0.04952,2e-05,12.1637]
[1778729610368,36.59,79356.46,112.0,0.04937,2e-05,12.13376]
[1778729615403,36.58,79356.81,112.0,0.04935,2e-05,12.12966]
[1778729620438,36.58,79355.11,112.0,0.0493,2e-05,12.1178]
[1778729625473,36.58,79353.65,112.0,0.04924,2e-05,12.10718]
[1778729630508,36.57,79359.06,112.0,0.04935,2e-05,12.12935]
[1778729635543,36.57,79362.88,112.0,0.04942,2e-05,12.14375]
[1778729640578,36.56,79367.78,112.0,0.04952,2e-05,12.1632]
[1778729645613,36.56,79366.11,112.0,0.04946,2e-05,12.15126]
[1778729650648,36.55,79375.91,112.0,0.04967,2e-05,12.19411]
[1778729654373,36.55,79374.69,112.0,0.04963,2e-05,12.18579]
[1778729654665,36.55,79374.69,112.0,0.04963,2e-05,12.18579]
[1778729659675,36.55,79355.52,112.0,0.04916,2e-05,12.09054]
[1778729659766,36.55,79355.52,112.0,0.04916,2e-05,12.09054]
[1778729666760,36.54,79356.24,112.0,0.04915,2e-05,12.08848]
[1778729671796,36.54,79357.34,112.0,0.04915,2e-05,12.08837]
[1778729676833,36.54,79358.94,112.0,0.04917,2e-05,12.0926]
[1778729681867,36.53,79358.41,112.0,0.04913,2e-05,12.08606]
[1778729686902,36.53,79358.06,112.0,0.04911,2e-05,12.08108]
[1778729691937,36.52,79360.05,112.0,0.04914,2e-05,12.08726]
[1778729697982,36.52,79360.42,112.0,0.04913,2e-05,12.08504]
[1778729703017,36.52,79365.82,112.0,0.04924,2e-05,12.10734]
[1778729708052,36.51,79373.72,112.0,0.0494,2e-05,12.14133]
[1778729713094,36.51,79373.84,112.0,0.04939,2e-05,12.1382]
[1778729718128,36.5,79380.39,112.0,0.04952,2e-05,12.16567]
[1778729723163,36.5,79386.0,112.0,0.04963,2e-05,12.18849]
[1778729728198,36.5,79373.53,112.0,0.04932,2e-05,12.12522]
[1778729733233,36.49,79375.41,112.0,0.04934,2e-05,12.12864]
[1778729738268,36.49,79377.46,112.0,0.04937,2e-05,12.1348]
[1778729743303,36.48,79377.66,112.0,0.04936,2e-05,12.13214]
[1778729748338,36.48,79377.72,112.0,0.04934,2e-05,12.12885]
[1778729753373,36.48,79384.71,112.0,0.04949,2e-05,12.15866]
[1778729758410,36.47,79388.27,112.0,0.04955,2e-05,12.17195]
[1778729763444,36.47,79387.43,112.0,0.04951,2e-05,12.1641]
[1778729768479,36.46,79398.3,112.0,0.04975,2e-05,12.21229]
[1778729773676,36.46,79400.05,112.0,0.04977,2e-05,12.21735]
[1778729778357,36.46,79401.66,112.0,0.04979,2e-05,12.22003]
[1778729778358,36.46,79401.66,112.0,0.04979,2e-05,12.22003]
[1778729778382,36.46,79401.66,112.0,0.04979,2e-05,12.22003]
[1778729778760,36.46,79401.66,112.0,0.04979,2e-05,12.22003]
[1778729778770,36.46,79401.66,112.0,0.04979,2e-05,12.22003]
[1778729780508,36.45,79399.17,112.0,0.04972,2e-05,12.20725]
[1778729781681,36.45,79395.34,112.0,0.04963,2e-05,12.18805]
[1778729781807,36.45,79395.34,112.0,0.04963,2e-05,12.18805]
[1778729783517,36.45,79390.96,112.0,0.04952,2e-05,12.16547]
[1778729788625,36.45,79390.94,112.0,0.04949,2e-05,12.16085]
[1778729790800,36.45,79390.94,112.0,0.04949,2e-05,12.16085]
[1778729792342,36.44,79388.03,112.0,0.04941,2e-05,12.14272]
[1778729794521,36.44,79360.99,112.0,0.04876,2e-05,12.01245]
[1778729799702,36.44,79379.89,112.0,0.04919,2e-05,12.09906]
[1778729804737,36.44,79374.6,112.0,0.04905,2e-05,12.07062]
[1778729809776,36.43,79374.05,112.0,0.04902,2e-05,12.065]
[1778729814811,36.43,79374.64,112.0,0.04902,2e-05,12.06485]
[1778729819846,36.43,79378.67,112.0,0.0491,2e-05,12.08109]
[1778729824881,36.42,79378.39,112.0,0.04908,2e-05,12.07671]
[1778729830923,36.42,79378.98,112.0,0.04907,2e-05,12.07589]
[1778729835958,36.42,79374.17,112.0,0.04894,2e-05,12.04999]
[1778729840993,36.41,79376.32,112.0,0.04898,2e-05,12.05676]
[1778729846030,36.41,79359.0,112.0,0.04856,2e-05,11.97179]
[1778729847319,36.41,79359.0,112.0,0.04856,2e-05,11.97179]
[1778729853004,36.41,79346.1,112.0,0.04824,2e-05,11.90645]
[1778729855679,36.41,79327.51,112.0,0.04781,2e-05,11.81782]
[1778729861144,36.41,79316.32,112.0,0.04754,2e-05,11.76433]
[1778729866180,36.4,79306.85,112.0,0.04732,2e-05,11.71943]
[1778729870723,36.4,79297.55,112.0,0.04711,2e-05,11.67595]
[1778729874858,36.4,79289.66,112.0,0.04693,2e-05,11.6393]
[1778729880278,36.41,79291.08,112.0,0.04697,2e-05,11.64638]
[1778729885313,36.41,79295.11,112.0,0.04706,2e-05,11.66544]
[1778729888246,36.41,79295.26,112.0,0.04707,2e-05,11.66623]
[1778729893369,36.41,79303.48,112.0,0.04725,2e-05,11.70475]
[1778729898404,36.41,79302.86,112.0,0.04724,2e-05,11.70178]
[1778729903496,36.41,79303.37,112.0,0.04725,2e-05,11.70408]
[1778729908531,36.41,79301.52,112.0,0.04721,2e-05,11.69532]
[1778729913566,36.41,79296.42,112.0,0.04708,2e-05,11.66956]
[1778729918602,36.41,79293.0,112.0,0.04701,2e-05,11.65384]
[1778729919896,36.41,79293.0,112.0,0.04701,2e-05,11.65384]
[1778729922047,36.41,79283.88,112.0,0.0468,2e-05,11.61154]
[1778729922670,36.41,79281.43,112.0,0.04675,2e-05,11.60015]
[1778729926050,36.41,79259.72,112.0,0.04626,2e-05,11.49985]
[1778729926700,36.41,79254.38,112.0,0.04614,2e-05,11.47571]
[1778729932700,36.41,79265.06,112.0,0.04639,2e-05,11.52677]
[1778729937739,36.41,79256.07,112.0,0.04619,2e-05,11.48656]
[1778729939372,36.41,79256.07,112.0,0.04619,2e-05,11.48656]
[1778729939701,36.41,79251.05,112.0,0.04608,2e-05,11.46396]
[1778729940815,36.41,79242.82,112.0,0.0459,2e-05,11.42635]
[1778729941429,36.41,79242.82,112.0,0.0459,2e-05,11.42635]
[1778729941455,36.41,79242.82,112.0,0.0459,2e-05,11.42635]
[1778729946799,36.41,79218.99,112.0,0.04539,2e-05,11.31972]
[1778729951834,36.42,79239.16,112.0,0.04585,2e-05,11.4148]
[1778729956982,36.42,79227.0,112.0,0.04559,2e-05,11.36068]
[1778729962911,36.42,79202.85,112.0,0.04507,2e-05,11.2543]
[1778729968089,36.43,79200.21,112.0,0.04503,2e-05,11.24499]
[1778729969668,36.43,79197.94,112.0,0.04499,2e-05,11.23605]
[1778729974995,36.43,79182.77,112.0,0.04467,2e-05,11.16979]
[1778729978079,36.43,79180.37,112.0,0.04463,2e-05,11.16052]
[1778729978133,36.44,79175.79,112.0,0.04453,2e-05,11.14057]
[1778729979012,36.44,79175.79,112.0,0.04453,2e-05,11.14057]
[1778729979114,36.44,79172.42,112.0,0.04446,2e-05,11.12614]
[1778729985065,36.44,79184.55,112.0,0.04475,2e-05,11.18561]
[1778729990339,36.44,79195.53,112.0,0.045,2e-05,11.23852]
[1778729990700,36.45,79197.69,112.0,0.04506,2e-05,11.24975]
[1778729991365,36.45,79197.69,112.0,0.04506,2e-05,11.24975]
[1778729991436,36.45,79200.17,112.0,0.04511,2e-05,11.26173]
[1778729993424,36.45,79200.17,112.0,0.04511,2e-05,11.26173]
[1778729994128,36.45,79200.44,112.0,0.04512,2e-05,11.26311]
[1778729997539,36.45,79194.13,112.0,0.045,2e-05,11.23702]
[1778729998156,36.45,79193.28,112.0,0.04498,2e-05,11.23326]
[1778730000890,36.45,79184.13,112.0,0.04478,2e-05,11.19179]
[1778730000959,36.45,79184.13,112.0,0.04478,2e-05,11.19179]
[1778730005745,36.45,79172.61,112.0,0.04453,2e-05,11.1408]
[1778730011249,36.45,79180.53,112.0,0.04471,2e-05,11.17801]
[1778730016284,36.45,79182.22,112.0,0.04475,2e-05,11.18661]
[1778730021322,36.45,79187.9,112.0,0.04488,2e-05,11.21324]
[1778730027364,36.46,79193.36,112.0,0.045,2e-05,11.2387]
[1778730032399,36.46,79198.49,112.0,0.04511,2e-05,11.26066]
[1778730037434,36.46,79186.12,112.0,0.04484,2e-05,11.20491]
[1778730042469,36.46,79191.83,112.0,0.04497,2e-05,11.23139]
[1778730047504,36.46,79198.06,112.0,0.04511,2e-05,11.26024]
[1778730052539,36.46,79201.18,112.0,0.04518,2e-05,11.27473]
[1778730057574,36.46,79200.85,112.0,0.04517,2e-05,11.27342]
[1778730062609,36.46,79202.69,112.0,0.04522,2e-05,11.28202]
[1778730064882,36.46,79203.94,112.0,0.04524,2e-05,11.28775]
[1778730064964,36.46,79204.61,112.0,0.04526,2e-05,11.29084]
[1778730065785,36.46,79204.61,112.0,0.04526,2e-05,11.29084]
[1778730071672,36.46,79213.64,112.0,0.04548,2e-05,11.33614]
[1778730076022,36.46,79220.49,112.0,0.04564,2e-05,11.36904]
[1778730081743,36.47,79218.05,112.0,0.0456,2e-05,11.36123]
[1778730086779,36.47,79206.29,112.0,0.04535,2e-05,11.31]
[1778730087621,36.47,79206.29,112.0,0.04535,2e-05,11.31]
[1778730087700,36.47,79206.29,112.0,0.04535,2e-05,11.31]
[1778730092821,36.47,79206.23,112.0,0.04536,2e-05,11.31123]
[1778730098491,36.48,79206.45,112.0,0.04538,2e-05,11.31451]
[1778730098515,36.48,79205.06,112.0,0.04535,2e-05,11.30929]
[1778730101432,36.48,79201.42,112.0,0.04527,2e-05,11.29265]
[1778730106919,36.48,79198.26,112.0,0.0452,2e-05,11.27834]
[1778730112241,36.48,79198.23,112.0,0.0452,2e-05,11.27831]
[1778730112300,36.48,79198.92,112.0,0.04522,2e-05,11.2815]
[1778730117996,36.48,79207.5,112.0,0.04542,2e-05,11.32346]
[1778730123141,36.48,79208.67,112.0,0.04546,2e-05,11.33098]
[1778730123156,36.48,79208.67,112.0,0.04546,2e-05,11.33098]
[1778730123243,36.48,79208.91,112.0,0.04547,2e-05,11.33262]
[1778730129075,36.48,79202.04,112.0,0.04532,2e-05,11.30162]
[1778730134111,36.48,79201.96,112.0,0.04531,2e-05,11.30123]
[1778730135664,36.48,79201.96,112.0,0.04531,2e-05,11.30123]
[1778730141323,36.48,79200.75,112.0,0.04529,2e-05,11.29566]
[1778730151214,36.49,79180.29,112.0,0.04484,2e-05,11.2033]
[1778730156265,36.49,79163.51,112.0,0.04448,2e-05,11.12658]
[1778730161301,36.49,79163.42,112.0,0.04448,2e-05,11.12747]
[1778730166708,36.49,79162.51,112.0,0.04447,2e-05,11.12492]
[1778730166822,36.49,79162.51,112.0,0.04447,2e-05,11.12492]
[1778730172378,36.49,79169.93,112.0,0.04464,2e-05,11.15984]
[1778730177413,36.49,79172.18,112.0,0.04469,2e-05,11.17102]
[1778730182448,36.49,79172.54,112.0,0.0447,2e-05,11.17359]
[1778730187483,36.49,79173.76,112.0,0.04473,2e-05,11.18004]
[1778730192521,36.5,79172.48,112.0,0.04471,2e-05,11.17516]
[1778730197557,36.5,79171.63,112.0,0.0447,2e-05,11.17222]
[1778730202597,36.5,79181.09,112.0,0.04491,2e-05,11.21584]
[1778730203435,36.5,79181.09,112.0,0.04491,2e-05,11.21584]
[1778730208639,36.5,79163.63,112.0,0.04453,2e-05,11.13793]
[1778730213674,36.5,79160.3,112.0,0.04446,2e-05,11.12227]
[1778730213929,36.5,79160.3,112.0,0.04446,2e-05,11.12227]
[1778730219716,36.5,79176.79,112.0,0.04482,2e-05,11.19808]
[1778730223989,36.5,79185.2,112.0,0.04501,2e-05,11.23681]
[1778730224095,36.5,79185.2,112.0,0.04501,2e-05,11.23681]
[1778730224186,36.5,79185.2,112.0,0.04501,2e-05,11.23681]
[1778730224346,36.5,79185.2,112.0,0.04501,2e-05,11.23681]
[1778730224752,36.5,79186.1,112.0,0.04503,2e-05,11.24163]
[1778730226057,36.5,79213.58,112.0,0.04564,2e-05,11.36767]
[1778730231801,36.51,79210.21,112.0,0.04558,2e-05,11.35527]
[1778730236836,36.51,79208.26,112.0,0.04555,2e-05,11.34881]
[1778730238559,36.51,79208.26,112.0,0.04555,2e-05,11.34881]
[1778730238637,36.51,79207.97,112.0,0.04555,2e-05,11.34847]
[1778730241435,36.51,79206.61,112.0,0.04552,2e-05,11.34216]
[1778730241447,36.51,79206.61,112.0,0.04552,2e-05,11.34216]
[1778730247888,36.51,79202.52,112.0,0.04543,2e-05,11.32302]
[1778730253521,36.51,79209.91,112.0,0.04559,2e-05,11.3564]
[1778730258990,36.51,79204.82,112.0,0.04547,2e-05,11.3325]
[1778730264056,36.51,79205.41,112.0,0.04548,2e-05,11.33482]
[1778730265931,36.51,79200.52,112.0,0.04538,2e-05,11.31241]
[1778730266062,36.51,79200.52,112.0,0.04538,2e-05,11.31241]
[1778730272110,36.51,79193.79,112.0,0.04522,2e-05,11.27974]
[1778730277145,36.51,79199.03,112.0,0.04534,2e-05,11.30369]
[1778730283734,36.51,79201.79,112.0,0.0454,2e-05,11.31611]
[1778730283737,36.51,79202.3,112.0,0.04541,2e-05,11.31831]
[1778730285793,36.51,79202.15,112.0,0.0454,2e-05,11.31762]
[1778730286209,36.51,79203.57,112.0,0.04544,2e-05,11.3252]
[1778730291245,36.51,79209.43,112.0,0.04557,2e-05,11.3517]
[1778730295228,36.51,79209.96,112.0,0.04558,2e-05,11.35385]
[1778730301315,36.51,79197.66,112.0,0.0453,2e-05,11.29722]
[1778730306350,36.51,79196.94,112.0,0.04529,2e-05,11.29383]
[1778730311385,36.51,79195.89,112.0,0.04527,2e-05,11.28899]
[1778730315735,36.51,79192.97,112.0,0.0452,2e-05,11.27568]
[1778730322466,36.51,79177.57,112.0,0.04487,2e-05,11.20631]
[1778730327501,36.51,79178.69,112.0,0.04489,2e-05,11.21213]
[1778730329916,36.51,79178.74,112.0,0.0449,2e-05,11.21259]
[1778730330294,36.51,79178.74,112.0,0.0449,2e-05,11.21259]
[1778730337571,36.51,79191.43,112.0,0.04517,2e-05,11.26874]
[1778730342606,36.51,79194.55,112.0,0.04524,2e-05,11.28315]
[1778730346367,36.51,79195.37,112.0,0.04526,2e-05,11.28689]
[1778730350593,36.51,79196.33,112.0,0.04528,2e-05,11.29126]
[1778730353854,36.51,79196.37,112.0,0.04528,2e-05,11.29142]
[1778730363402,36.51,79192.76,112.0,0.0452,2e-05,11.27477]
[1778730368788,36.51,79188.24,112.0,0.0451,2e-05,11.25446]
[1778730372686,36.51,79187.32,112.0,0.04508,2e-05,11.25043]
[1778730375837,36.51,79161.22,112.0,0.04451,2e-05,11.13251]
[1778730377764,36.51,79156.64,112.0,0.04442,2e-05,11.11208]
[1778730382886,36.51,79156.19,112.0,0.04441,2e-05,11.11194]
[1778730386669,36.51,79160.01,112.0,0.0445,2e-05,11.12994]
[1778730386930,36.51,79159.04,112.0,0.04448,2e-05,11.1258]
[1778730387034,36.51,79159.04,112.0,0.04448,2e-05,11.1258]
[1778730389757,36.52,79165.82,112.0,0.04464,2e-05,11.15811]
[1778730394978,36.52,79161.12,112.0,0.04455,2e-05,11.13967]
[1778730400014,36.53,79164.25,112.0,0.04464,2e-05,11.15781]
[1778730402718,36.53,79164.45,112.0,0.04465,2e-05,11.1595]
[1778730407250,36.53,79174.73,112.0,0.04489,2e-05,11.20992]
[1778730407329,36.53,79175.45,112.0,0.04491,2e-05,11.21389]
[1778730413105,36.53,79171.78,112.0,0.04483,2e-05,11.19792]
[1778730420154,36.53,79171.75,112.0,0.04484,2e-05,11.19869]
[1778730425371,36.53,79171.84,112.0,0.04484,2e-05,11.19961]
[1778730431233,36.53,79174.98,112.0,0.04491,2e-05,11.21465]
[1778730436268,36.54,79184.72,112.0,0.04513,2e-05,11.25935]
[1778730438137,36.54,79185.2,112.0,0.04514,2e-05,11.26158]
[1778730440196,36.54,79184.19,112.0,0.04512,2e-05,11.25706]
[1778730442250,36.54,79185.48,112.0,0.04515,2e-05,11.263]
[1778730444311,36.54,79184.69,112.0,0.04513,2e-05,11.25946]
[1778730450367,36.54,79172.29,112.0,0.04486,2e-05,11.20342]
[1778730455402,36.54,79164.86,112.0,0.04469,2e-05,11.16862]
[1778730460628,36.54,79162.13,112.0,0.04464,2e-05,11.15698]
[1778730460779,36.54,79162.13,112.0,0.04464,2e-05,11.15698]
[1778730460838,36.54,79159.46,112.0,0.04458,2e-05,11.14529]
[1778730466481,36.54,79142.88,112.0,0.04424,2e-05,11.07468]
[1778730471804,36.55,79140.91,112.0,0.04422,2e-05,11.06945]
[1778730477570,36.55,79130.82,112.0,0.04403,2e-05,11.03068]
[1778730481277,36.56,79117.43,112.0,0.04376,2e-05,10.97367]
[1778730485070,36.56,79113.27,112.0,0.04369,2e-05,10.95937]
[1778730490662,36.57,79109.05,112.0,0.04364,2e-05,10.94821]
[1778730495696,36.58,79119.64,112.0,0.04389,2e-05,11.00089]
[1778730496405,36.58,79119.64,112.0,0.04389,2e-05,11.00089]
[1778730501738,36.58,79135.8,112.0,0.04427,2e-05,11.07908]
[1778730506773,36.59,79137.42,112.0,0.04433,2e-05,11.09074]
[1778730508228,36.59,79137.45,112.0,0.04433,2e-05,11.09174]
[1778730513825,36.59,79139.12,112.0,0.04439,2e-05,11.10254]
[1778730518860,36.6,79134.52,112.0,0.04431,2e-05,11.08615]
[1778730524902,36.6,79134.7,112.0,0.04434,2e-05,11.09214]
[1778730527923,36.61,79110.09,112.0,0.04382,2e-05,10.98459]
[1778730531296,36.61,79109.16,112.0,0.04382,2e-05,10.98352]
[1778730533814,36.61,79109.5,112.0,0.04384,2e-05,10.98709]
[1778730534647,36.61,79109.22,112.0,0.04383,2e-05,10.98686]
[1778730535932,36.62,79108.84,112.0,0.04383,2e-05,10.98618]
[1778730541020,36.62,79099.83,112.0,0.04367,2e-05,10.95242]
[1778730541458,36.62,79099.83,112.0,0.04367,2e-05,10.95242]
[1778730541720,36.62,79099.83,112.0,0.04367,2e-05,10.95242]
[1778730550283,36.63,79096.84,112.0,0.04365,2e-05,10.94859]
[1778730555952,36.64,79066.11,112.0,0.04303,2e-05,10.81818]
[1778730555960,36.64,79066.11,112.0,0.04303,2e-05,10.81818]
[1778730555977,36.64,79066.11,112.0,0.04303,2e-05,10.81818]
[1778730561160,36.65,79064.96,112.0,0.04305,2e-05,10.82076]
[1778730566195,36.66,79062.13,112.0,0.04302,2e-05,10.81452]
[1778730571234,36.66,79071.37,112.0,0.04324,2e-05,10.85988]
[1778730576266,36.67,79071.62,112.0,0.04327,2e-05,10.86694]
[1778730581301,36.68,79071.16,112.0,0.04329,2e-05,10.8708]
[1778730586336,36.68,79067.69,112.0,0.04325,2e-05,10.86135]
[1778730591371,36.69,79064.97,112.0,0.04322,2e-05,10.85527]
[1778730596406,36.7,79067.87,112.0,0.04331,2e-05,10.87404]
[1778730601441,36.7,79068.83,112.0,0.04336,2e-05,10.88406]
[1778730606476,36.71,79076.98,112.0,0.04356,2e-05,10.92579]
[1778730611512,36.71,79073.0,112.0,0.0435,2e-05,10.91355]
[1778730616547,36.72,79074.15,112.0,0.04355,2e-05,10.92411]
[1778730619254,36.72,79076.9,112.0,0.04362,2e-05,10.93847]
[1778730621180,36.72,79077.32,112.0,0.04363,2e-05,10.9414]
[1778730630645,36.74,79076.24,112.0,0.04367,2e-05,10.94833]
[1778730635680,36.74,79077.58,112.0,0.04372,2e-05,10.95751]
[1778730640715,36.75,79076.36,112.0,0.04372,2e-05,10.95715]
[1778730645750,36.75,79075.02,112.0,0.04371,2e-05,10.95631]
[1778730650785,36.76,79075.04,112.0,0.04374,2e-05,10.96143]
[1778730655820,36.76,79079.57,112.0,0.04386,2e-05,10.98655]
[1778730661862,36.77,79081.35,112.0,0.04393,2e-05,11.0011]
[1778730666897,36.78,79080.43,112.0,0.04393,2e-05,11.00166]
[1778730668765,36.78,79080.86,112.0,0.04395,2e-05,11.0045]
[1778730669112,36.78,79080.86,112.0,0.04395,2e-05,11.0045]
[1778730670570,36.78,79062.63,112.0,0.04356,2e-05,10.92442]
[1778730671157,36.78,79062.63,112.0,0.04356,2e-05,10.92442]
[1778730671593,36.78,79045.36,112.0,0.04321,2e-05,10.85019]
[1778730672047,36.78,79045.36,112.0,0.04321,2e-05,10.85019]
[1778730672583,36.78,79037.52,112.0,0.04304,2e-05,10.81563]
[1778730672795,36.78,79037.52,112.0,0.04304,2e-05,10.81563]
[1778730673151,36.78,79037.52,112.0,0.04304,2e-05,10.81563]
[1778730673581,36.78,79026.81,112.0,0.04282,2e-05,10.76964]
[1778730674258,36.78,79026.81,112.0,0.04282,2e-05,10.76964]
[1778730674583,36.79,79026.75,112.0,0.04283,2e-05,10.77176]
[1778730674895,36.79,79026.75,112.0,0.04283,2e-05,10.77176]
[1778730675296,36.79,79021.76,112.0,0.04274,2e-05,10.75114]
[1778730675587,36.79,79021.76,112.0,0.04274,2e-05,10.75114]
[1778730676086,36.79,79021.76,112.0,0.04274,2e-05,10.75114]
[1778730676593,36.79,79015.8,112.0,0.04262,2e-05,10.7263]
[1778730677390,36.79,79015.69,112.0,0.04262,2e-05,10.72714]
[1778730677601,36.79,79015.69,112.0,0.04262,2e-05,10.72714]
[1778730677833,36.79,79015.69,112.0,0.04262,2e-05,10.72714]
[1778730678441,36.79,79018.56,112.0,0.04269,2e-05,10.74107]
[1778730678599,36.79,79018.56,112.0,0.04269,2e-05,10.74107]
[1778730678871,36.79,79018.56,112.0,0.04269,2e-05,10.74107]
[1778730680382,36.79,79024.81,112.0,0.04283,2e-05,10.7711]
[1778730682052,36.8,79020.66,112.0,0.04275,2e-05,10.75417]
[1778730687051,36.8,79028.64,112.0,0.04296,2e-05,10.79685]
[1778730688059,36.81,79034.54,112.0,0.04309,2e-05,10.82405]
[1778730693094,36.81,79036.57,112.0,0.04315,2e-05,10.83705]
[1778730696479,36.82,79041.74,112.0,0.04328,2e-05,10.86332]
[1778730701150,36.82,79073.36,112.0,0.04397,2e-05,11.00859]
[1778730702635,36.82,79073.31,112.0,0.04398,2e-05,11.00927]
[1778730702968,36.82,79073.31,112.0,0.04398,2e-05,11.00927]
[1778730703361,36.82,79073.21,112.0,0.04398,2e-05,11.00973]
[1778730708925,36.83,79051.56,112.0,0.04354,2e-05,10.91866]
[1778730714241,36.84,79055.4,112.0,0.04366,2e-05,10.94172]
[1778730719276,36.84,79042.51,112.0,0.04341,2e-05,10.88991]
[1778730724312,36.85,79046.28,112.0,0.04351,2e-05,10.91202]
[1778730729346,36.85,79047.23,112.0,0.04356,2e-05,10.92145]
[1778730734382,36.86,79054.9,112.0,0.04375,2e-05,10.9604]
[1778730739417,36.87,79055.07,112.0,0.04378,2e-05,10.96595]
[1778730744454,36.87,79053.68,112.0,0.04377,2e-05,10.96454]
[1778730749490,36.88,79054.22,112.0,0.0438,2e-05,10.97168]
[1778730754527,36.88,79053.48,112.0,0.04381,2e-05,10.97124]
[1778730758556,36.88,79078.26,112.0,0.04435,2e-05,11.08495]
[1778730763591,36.89,79068.48,112.0,0.04416,2e-05,11.04516]
[1778730767181,36.89,79065.57,112.0,0.04411,2e-05,11.03379]
[1778730773239,36.9,79059.56,112.0,0.044,2e-05,11.01222]
[1778730778698,36.9,79067.76,112.0,0.04421,2e-05,11.05456]
[1778730783733,36.91,79074.59,112.0,0.04437,2e-05,11.08895]
[1778730788768,36.91,79076.73,112.0,0.04444,2e-05,11.10216]
[1778730791999,36.91,79078.62,112.0,0.04449,2e-05,11.11204]
[1778730796537,36.92,79084.32,112.0,0.04463,2e-05,11.141]
[1778730797796,36.92,79083.69,112.0,0.04462,2e-05,11.13883]
[1778730802866,36.92,79102.66,112.0,0.04504,2e-05,11.22761]
[1778730807901,36.92,79100.6,112.0,0.04501,2e-05,11.22095]
[1778730812936,36.93,79099.6,112.0,0.045,2e-05,11.21725]
[1778730817972,36.93,79105.14,112.0,0.04513,2e-05,11.24473]
[1778730821938,36.93,79101.72,112.0,0.04506,2e-05,11.23083]
[1778730825443,36.93,79095.47,112.0,0.04494,2e-05,11.20485]
[1778730831064,36.94,79082.63,112.0,0.04468,2e-05,11.1515]
[1778730835714,36.94,79086.02,112.0,0.04477,2e-05,11.16914]
[1778730841138,36.95,79085.75,112.0,0.04478,2e-05,11.17156]
[1778730846173,36.95,79090.92,112.0,0.04491,2e-05,11.19758]
[1778730852215,36.95,79087.42,112.0,0.04485,2e-05,11.18532]
[1778730857250,36.96,79091.08,112.0,0.04494,2e-05,11.20463]
[1778730862285,36.96,79092.61,112.0,0.04499,2e-05,11.21418]
[1778730867320,36.96,79089.58,112.0,0.04493,2e-05,11.20329]
[1778730872355,36.97,79089.29,112.0,0.04493,2e-05,11.20281]
[1778730877390,36.97,79089.92,112.0,0.04496,2e-05,11.20832]
[1778730882425,36.97,79088.25,112.0,0.04494,2e-05,11.20354]
[1778730887460,36.97,79089.23,112.0,0.04497,2e-05,11.21062]
[1778730892495,36.98,79094.42,112.0,0.0451,2e-05,11.23647]
[1778730897530,36.98,79095.06,112.0,0.04512,2e-05,11.24176]
[1778730900378,36.98,79095.74,112.0,0.04514,2e-05,11.24529]
[1778730902196,36.98,79098.57,112.0,0.04521,2e-05,11.25896]
[1778730902259,36.98,79098.57,112.0,0.04521,2e-05,11.25896]
[1778730902384,36.98,79098.57,112.0,0.04521,2e-05,11.25896]
[1778730903140,36.98,79099.61,112.0,0.04524,2e-05,11.26455]
[1778730903162,36.98,79099.61,112.0,0.04524,2e-05,11.26455]
[1778730903267,36.98,79099.61,112.0,0.04524,2e-05,11.26455]
[1778730903474,36.98,79099.61,112.0,0.04524,2e-05,11.26455]
[1778730903523,36.98,79076.09,112.0,0.04473,2e-05,11.15904]
[1778730903562,36.98,79076.09,112.0,0.04473,2e-05,11.15904]
[1778730903841,36.98,79076.09,112.0,0.04473,2e-05,11.15904]
[1778730904125,36.98,79076.09,112.0,0.04473,2e-05,11.15904]
[1778730905104,36.98,79059.0,112.0,0.04436,2e-05,11.08343]
[1778730907147,36.99,79032.12,112.0,0.0438,2e-05,10.96672]
[1778730907766,36.99,79034.19,112.0,0.04385,2e-05,10.97641]
[1778730908136,36.99,79034.19,112.0,0.04385,2e-05,10.97641]
[1778730908626,36.99,79035.72,112.0,0.04388,2e-05,10.9837]
[1778730909668,36.99,79038.13,112.0,0.04393,2e-05,10.99437]
[1778730913522,36.99,79035.87,112.0,0.0439,2e-05,10.9862]
[1778730913633,36.99,79036.48,112.0,0.04392,2e-05,10.99017]
[1778730913730,36.99,79036.48,112.0,0.04392,2e-05,10.99017]
[1778730913797,36.99,79036.48,112.0,0.04392,2e-05,10.99017]
[1778730913838,36.99,79036.48,112.0,0.04392,2e-05,10.99017]
[1778730914174,36.99,79036.48,112.0,0.04392,2e-05,10.99017]
[1778730914224,36.99,79036.48,112.0,0.04392,2e-05,10.99017]
[1778730914261,36.99,79036.48,112.0,0.04392,2e-05,10.99017]
[1778730914526,36.99,79036.48,112.0,0.04392,2e-05,10.99017]
[1778730914548,36.99,79022.36,112.0,0.04362,2e-05,10.92838]
[1778730914740,36.99,79022.36,112.0,0.04362,2e-05,10.92838]
[1778730915050,36.99,79022.36,112.0,0.04362,2e-05,10.92838]
[1778730915237,36.99,79022.36,112.0,0.04362,2e-05,10.92838]
[1778730915499,36.99,79022.36,112.0,0.04362,2e-05,10.92838]
[1778730915667,36.99,79000.93,112.0,0.04317,2e-05,10.83411]
[1778730916220,36.99,79000.93,112.0,0.04317,2e-05,10.83411]
[1778730916229,36.99,79000.93,112.0,0.04317,2e-05,10.83411]
[1778730916286,36.99,79000.93,112.0,0.04317,2e-05,10.83411]
[1778730916515,36.99,79000.93,112.0,0.04317,2e-05,10.83411]
[1778730916786,36.99,78997.11,112.0,0.04309,2e-05,10.8179]
[1778730917546,36.99,78997.11,112.0,0.04309,2e-05,10.8179]
[1778730917622,36.99,79007.95,112.0,0.04332,2e-05,10.86547]
[1778730917804,36.99,79007.95,112.0,0.04332,2e-05,10.86547]
[1778730918258,36.99,79007.95,112.0,0.04332,2e-05,10.86547]
[1778730920636,36.99,79023.06,112.0,0.04364,2e-05,10.93346]
[1778730921485,36.99,79023.06,112.0,0.04364,2e-05,10.93346]
[1778730923536,36.99,79015.06,112.0,0.04348,2e-05,10.89844]
[1778730924344,36.99,79012.96,112.0,0.04343,2e-05,10.88977]
[1778730924432,36.99,79017.81,112.0,0.04354,2e-05,10.91152]
[1778730925708,36.99,79017.81,112.0,0.04354,2e-05,10.91152]
[1778730930950,37.0,79035.99,112.0,0.04393,2e-05,10.99336]
[1778730932273,37.0,79032.38,112.0,0.04385,2e-05,10.97573]
[1778730935789,37.0,79019.29,112.0,0.04358,2e-05,10.91893]
[1778730940855,37.0,79023.27,112.0,0.04367,2e-05,10.93871]
[1778730945890,37.0,79006.97,112.0,0.04334,2e-05,10.86864]
[1778730946699,37.0,79006.97,112.0,0.04334,2e-05,10.86864]
[1778730951932,37.01,79003.43,112.0,0.04328,2e-05,10.85571]
[1778730956967,37.01,79013.57,112.0,0.0435,2e-05,10.90246]
[1778730962002,37.01,79011.38,112.0,0.04346,2e-05,10.89471]
[1778730964973,37.01,79003.78,112.0,0.04331,2e-05,10.86206]
[1778730968220,37.01,79000.94,112.0,0.04325,2e-05,10.85089]
[1778730968272,37.01,79000.94,112.0,0.04325,2e-05,10.85089]
[1778730970041,37.01,78980.71,112.0,0.04283,2e-05,10.76321]
[1778730970044,37.01,78980.71,112.0,0.04283,2e-05,10.76321]
[1778730970145,37.01,78971.77,112.0,0.04265,2e-05,10.72481]
[1778730970624,37.01,78971.77,112.0,0.04265,2e-05,10.72481]
[1778730971066,37.01,78971.96,112.0,0.04266,2e-05,10.72567]
[1778730974425,37.01,78975.03,112.0,0.04272,2e-05,10.73908]
[1778730980472,37.01,78964.16,112.0,0.04249,2e-05,10.69192]
[1778730986185,37.01,78965.56,112.0,0.04253,2e-05,10.69846]
[1778730991221,37.02,78955.67,112.0,0.04232,2e-05,10.65417]
[1778730995249,37.02,78979.59,112.0,0.04281,2e-05,10.75854]
[1778730995637,37.02,78979.59,112.0,0.04281,2e-05,10.75854]
[1778730996256,37.02,78981.16,112.0,0.04285,2e-05,10.76591]
[1778731001291,37.02,78971.7,112.0,0.04267,2e-05,10.72736]
[1778731002681,37.02,78971.15,112.0,0.04266,2e-05,10.72554]
[1778731003305,37.02,78971.37,112.0,0.04266,2e-05,10.72664]
[1778731008340,37.02,78970.18,112.0,0.04264,2e-05,10.72209]
[1778731013375,37.02,78968.25,112.0,0.0426,2e-05,10.71443]
[1778731018410,37.02,78977.38,112.0,0.0428,2e-05,10.75482]
[1778731023445,37.02,78976.69,112.0,0.04279,2e-05,10.75222]
[1778731028480,37.02,78956.07,112.0,0.04236,2e-05,10.6633]
[1778731032699,37.02,78948.03,112.0,0.0422,2e-05,10.62947]
[1778731032717,37.02,78948.03,112.0,0.0422,2e-05,10.62947]
[1778731033078,37.02,78948.03,112.0,0.0422,2e-05,10.62947]
[1778731034343,37.02,78944.49,112.0,0.04213,2e-05,10.61444]
[1778731034449,37.02,78944.49,112.0,0.04213,2e-05,10.61444]
[1778731034537,37.02,78944.49,112.0,0.04213,2e-05,10.61444]
[1778731034693,37.03,78935.79,112.0,0.04195,2e-05,10.57717]
[1778731034756,37.03,78935.79,112.0,0.04195,2e-05,10.57717]
[1778731035102,37.03,78935.79,112.0,0.04195,2e-05,10.57717]
[1778731035342,37.03,78935.79,112.0,0.04195,2e-05,10.57717]
[1778731035444,37.03,78935.79,112.0,0.04195,2e-05,10.57717]
[1778731035461,37.03,78935.79,112.0,0.04195,2e-05,10.57717]
[1778731036691,37.03,78943.88,112.0,0.04212,2e-05,10.61288]
[1778731038185,37.03,78944.87,112.0,0.04214,2e-05,10.61748]
[1778731038453,37.03,78944.87,112.0,0.04214,2e-05,10.61748]
[1778731041217,37.03,78947.81,112.0,0.04221,2e-05,10.63113]
[1778731041285,37.03,78947.81,112.0,0.04221,2e-05,10.63113]
[1778731041472,37.03,78947.81,112.0,0.04221,2e-05,10.63113]
[1778731041577,37.03,78965.23,112.0,0.04257,2e-05,10.70701]
[1778731042093,37.03,78965.23,112.0,0.04257,2e-05,10.70701]
[1778731042208,37.03,78965.23,112.0,0.04257,2e-05,10.70701]
[1778731047615,37.03,78978.05,112.0,0.04285,2e-05,10.76622]
[1778731048295,37.03,78978.05,112.0,0.04285,2e-05,10.76622]
[1778731051264,37.03,78979.1,112.0,0.04288,2e-05,10.77231]
[1778731054228,37.04,78978.61,112.0,0.04287,2e-05,10.76981]
[1778731059699,37.04,78981.86,112.0,0.04295,2e-05,10.78687]
[1778731061495,37.04,78981.63,112.0,0.04295,2e-05,10.78634]
[1778731066755,37.04,78980.5,112.0,0.04294,2e-05,10.78374]
[1778731068905,37.04,78988.27,112.0,0.04311,2e-05,10.81866]
[1778731069278,37.04,78988.27,112.0,0.04311,2e-05,10.81866]
[1778731070493,37.04,78999.29,112.0,0.04334,2e-05,10.86787]
[1778731071238,37.04,79003.52,112.0,0.04343,2e-05,10.8868]
[1778731072129,37.04,79007.96,112.0,0.04353,2e-05,10.90667]
[1778731076004,37.05,79022.61,112.0,0.04384,2e-05,10.97207]
[1778731076174,37.05,79022.61,112.0,0.04384,2e-05,10.97207]
[1778731076669,37.05,79022.61,112.0,0.04384,2e-05,10.97207]
[1778731079178,37.05,78998.95,112.0,0.04335,2e-05,10.86852]
[1778731079706,37.05,78998.95,112.0,0.04335,2e-05,10.86852]
[1778731080193,37.05,78993.58,112.0,0.04323,2e-05,10.8452]
[1778731080240,37.05,78993.58,112.0,0.04323,2e-05,10.8452]
[1778731082548,37.05,78992.5,112.0,0.04322,2e-05,10.84118]
[1778731082553,37.05,78992.5,112.0,0.04322,2e-05,10.84118]
[1778731087456,37.05,78970.08,112.0,0.04276,2e-05,10.74534]
[1778731088160,37.05,78964.41,112.0,0.04265,2e-05,10.72171]
[1778731092804,37.05,78944.79,112.0,0.04225,2e-05,10.63905]
[1778731093720,37.05,78944.79,112.0,0.04225,2e-05,10.63905]
[1778731097252,37.06,78957.73,112.0,0.04253,2e-05,10.6979]
[1778731100481,37.06,78969.42,112.0,0.04278,2e-05,10.75059]
[1778731104756,37.06,78990.0,112.0,0.04323,2e-05,10.84295]
[1778731107821,37.06,78990.84,112.0,0.04325,2e-05,10.84776]
[1778731113078,37.06,78999.23,112.0,0.04343,2e-05,10.88467]
[1778731118113,37.07,78995.69,112.0,0.04336,2e-05,10.8707]
[1778731121454,37.07,78995.79,112.0,0.04337,2e-05,10.87179]
[1778731127178,37.07,79012.05,112.0,0.04372,2e-05,10.94562]
[1778731132214,37.07,79021.89,112.0,0.04393,2e-05,10.99001]
[1778731134271,37.07,79022.29,112.0,0.04394,2e-05,10.99192]
[1778731134304,37.07,79022.29,112.0,0.04394,2e-05,10.99192]
[1778731140272,37.07,79021.66,112.0,0.04393,2e-05,10.99011]
[1778731145307,37.07,79017.73,112.0,0.04385,2e-05,10.97347]
[1778731147377,37.07,79016.89,112.0,0.04384,2e-05,10.96992]
[1778731151226,37.07,79017.96,112.0,0.04386,2e-05,10.97532]
[1778731156384,37.08,79021.83,112.0,0.04395,2e-05,10.99332]
[1778731161420,37.08,79018.81,112.0,0.04389,2e-05,10.98076]
[1778731163149,37.08,79019.12,112.0,0.0439,2e-05,10.98228]
[1778731168469,37.08,79041.77,112.0,0.04438,2e-05,11.08326]
[1778731173827,37.08,79041.21,112.0,0.04436,2e-05,11.07881]
[1778731179487,37.08,79048.1,112.0,0.04451,2e-05,11.10938]
[1778731185589,37.08,79043.42,112.0,0.04441,2e-05,11.08831]
[1778731190624,37.08,79046.85,112.0,0.04448,2e-05,11.10337]
[1778731195662,37.08,79043.86,112.0,0.04442,2e-05,11.08987]
[1778731199454,37.08,79042.4,112.0,0.04438,2e-05,11.08334]
[1778731204727,37.08,79047.17,112.0,0.04449,2e-05,11.10444]
[1778731209764,37.08,79041.17,112.0,0.04436,2e-05,11.07776]
[1778731214799,37.08,79031.86,112.0,0.04416,2e-05,11.03659]
[1778731215595,37.08,79031.86,112.0,0.04416,2e-05,11.03659]
[1778731215754,37.08,79031.86,112.0,0.04416,2e-05,11.03659]
[1778731220841,37.08,79018.82,112.0,0.04389,2e-05,10.97969]
[1778731221509,37.08,79018.82,112.0,0.04389,2e-05,10.97969]
[1778731221820,37.08,79018.82,112.0,0.04389,2e-05,10.97969]
[1778731222021,37.08,79018.57,112.0,0.04388,2e-05,10.97874]
[1778731223828,37.08,79020.13,112.0,0.04392,2e-05,10.98579]
[1778731229897,37.08,79025.35,112.0,0.04403,2e-05,11.00978]
[1778731235947,37.08,79026.29,112.0,0.04405,2e-05,11.01275]
[1778731241245,37.08,79025.19,112.0,0.04403,2e-05,11.0083]
[1778731241246,37.08,79025.19,112.0,0.04403,2e-05,11.0083]
[1778731241345,37.08,79027.54,112.0,0.04408,2e-05,11.01881]
[1778731245565,37.08,79031.11,112.0,0.04415,2e-05,11.0336]
[1778731251053,37.08,79037.29,112.0,0.04427,2e-05,11.0583]
[1778731256088,37.07,79038.0,112.0,0.04427,2e-05,11.05943]
[1778731261123,37.07,79038.09,112.0,0.04426,2e-05,11.05782]
[1778731266158,37.07,79032.68,112.0,0.04414,2e-05,11.03183]
[1778731271193,37.07,79032.33,112.0,0.04412,2e-05,11.02848]
[1778731276228,37.06,79030.91,112.0,0.04408,2e-05,11.02044]
[1778731281044,37.06,79023.91,112.0,0.04393,2e-05,10.98809]
[1778731281066,37.06,79023.91,112.0,0.04393,2e-05,10.98809]
[1778731281438,37.06,79023.91,112.0,0.04393,2e-05,10.98809]
[1778731284442,37.06,78994.5,112.0,0.0433,2e-05,10.85772]
[1778731291603,37.06,78999.7,112.0,0.04341,2e-05,10.87967]
[1778731298383,37.06,78998.31,112.0,0.04337,2e-05,10.87079]
[1778731303417,37.06,79000.96,112.0,0.04342,2e-05,10.88191]
[1778731303974,37.06,79000.96,112.0,0.04342,2e-05,10.88191]
[1778731304424,37.06,79004.79,112.0,0.0435,2e-05,10.89866]
[1778731309460,37.06,78999.58,112.0,0.0434,2e-05,10.87724]
[1778731314495,37.06,79003.3,112.0,0.04348,2e-05,10.89517]
[1778731314986,37.06,79003.3,112.0,0.04348,2e-05,10.89517]
[1778731315502,37.06,79003.78,112.0,0.0435,2e-05,10.89759]
[1778731320537,37.06,79004.41,112.0,0.0435,2e-05,10.89961]
[1778731325572,37.06,78985.68,112.0,0.04311,2e-05,10.81679]
[1778731329028,37.06,78979.79,112.0,0.04299,2e-05,10.79102]
[1778731334636,37.06,78976.45,112.0,0.04292,2e-05,10.77662]
[1778731337390,37.06,78978.15,112.0,0.04295,2e-05,10.78412]
[1778731337657,37.06,78978.53,112.0,0.04296,2e-05,10.78589]
[1778731339308,37.06,78980.64,112.0,0.04301,2e-05,10.79521]
[1778731344706,37.06,78998.22,112.0,0.04338,2e-05,10.87278]
[1778731349741,37.06,78994.98,112.0,0.04331,2e-05,10.85876]
[1778731354776,37.06,78993.07,112.0,0.04326,2e-05,10.84887]
[1778731359811,37.06,79001.99,112.0,0.04345,2e-05,10.88829]
[1778731364846,37.06,79001.42,112.0,0.04344,2e-05,10.88583]
[1778731369881,37.06,78999.94,112.0,0.04341,2e-05,10.8794]
[1778731374916,37.06,79001.19,112.0,0.04344,2e-05,10.88502]
[1778731379951,37.06,79004.55,112.0,0.04351,2e-05,10.89973]
[1778731384986,37.06,79005.74,112.0,0.04353,2e-05,10.90492]
[1778731390021,37.06,79003.96,112.0,0.04349,2e-05,10.89704]
[1778731393042,37.06,79036.82,112.0,0.04419,2e-05,11.04199]
[1778731397213,37.06,79044.14,112.0,0.04434,2e-05,11.07369]
[1778731397444,37.06,79044.14,112.0,0.04434,2e-05,11.07369]
[1778731397543,37.06,79047.86,112.0,0.04442,2e-05,11.08994]
[1778731403112,37.06,79056.27,112.0,0.0446,2e-05,11.1281]
[1778731404147,37.06,79056.27,112.0,0.0446,2e-05,11.1281]
[1778731404246,37.06,79053.77,112.0,0.04455,2e-05,11.11703]
[1778731410161,37.06,79057.13,112.0,0.04461,2e-05,11.1295]
[1778731415196,37.06,79058.78,112.0,0.04463,2e-05,11.13286]
[1778731420231,37.06,79060.28,112.0,0.04465,2e-05,11.13738]
[1778731425266,37.05,79060.38,112.0,0.04464,2e-05,11.13565]
[1778731430301,37.05,79054.03,112.0,0.04449,2e-05,11.1052]
[1778731435336,37.05,79049.81,112.0,0.0444,2e-05,11.08457]
[1778731440372,37.05,79054.61,112.0,0.04449,2e-05,11.10414]
[1778731445416,37.04,79055.97,112.0,0.04451,2e-05,11.10828]
[1778731450451,37.04,79056.5,112.0,0.04451,2e-05,11.10866]
[1778731455486,37.04,79054.79,112.0,0.04446,2e-05,11.09913]
[1778731460522,37.04,79048.77,112.0,0.04433,2e-05,11.07048]
[1778731465559,37.04,79052.44,112.0,0.0444,2e-05,11.08511]
[1778731470594,37.03,79052.57,112.0,0.04439,2e-05,11.08394]
[1778731475629,37.03,79051.35,112.0,0.04435,2e-05,11.07494]
[1778731480664,37.03,79058.29,112.0,0.04449,2e-05,11.10412]
[1778731485699,37.03,79055.73,112.0,0.04442,2e-05,11.09088]
[1778731491741,37.03,79055.77,112.0,0.04442,2e-05,11.08893]
[1778731496776,37.02,79060.96,112.0,0.04452,2e-05,11.10987]
[1778731501923,37.02,79067.49,112.0,0.04465,2e-05,11.13741]
[1778731507854,37.02,79080.14,112.0,0.04491,2e-05,11.19078]
[1778731512888,37.02,79090.59,112.0,0.04512,2e-05,11.23488]
[1778731514287,37.01,79093.86,112.0,0.04519,2e-05,11.24896]
[1778731514957,37.01,79105.44,112.0,0.04544,2e-05,11.30097]
[1778731520944,37.01,79118.21,112.0,0.04571,2e-05,11.35732]
[1778731524912,37.01,79115.61,112.0,0.04565,2e-05,11.34475]
[1778731531017,37.01,79100.03,112.0,0.04529,2e-05,11.27095]
[1778731536052,37.01,79093.52,112.0,0.04515,2e-05,11.24115]
[1778731541089,37.01,79097.24,112.0,0.04523,2e-05,11.25741]
[1778731546125,37.01,79113.12,112.0,0.04557,2e-05,11.32811]
[1778731551161,37.01,79120.97,112.0,0.04574,2e-05,11.36226]
[1778731556196,37.01,79119.7,112.0,0.0457,2e-05,11.35513]
[1778731561038,37.0,79119.67,112.0,0.04569,2e-05,11.3539]
[1778731561231,37.0,79120.82,112.0,0.04572,2e-05,11.35884]
[1778731566281,37.0,79121.97,112.0,0.04572,2e-05,11.36034]
[1778731570101,37.0,79119.42,112.0,0.04566,2e-05,11.34733]
[1778731570135,37.0,79119.52,112.0,0.04566,2e-05,11.34634]
[1778731574912,37.0,79119.26,112.0,0.04565,2e-05,11.34441]
[1778731580381,36.99,79124.87,112.0,0.04576,2e-05,11.36801]
[1778731584908,36.99,79123.73,112.0,0.04573,2e-05,11.36201]
[1778731586441,36.99,79123.27,112.0,0.04572,2e-05,11.35938]
[1778731586627,36.99,79123.27,112.0,0.04572,2e-05,11.35938]
[1778731593616,36.99,79136.5,112.0,0.04599,2e-05,11.41548]
[1778731593966,36.99,79136.5,112.0,0.04599,2e-05,11.41548]
[1778731594883,36.99,79138.86,112.0,0.04604,2e-05,11.42587]
[1778731600242,36.99,79148.28,112.0,0.04624,2e-05,11.46708]
[1778731600244,36.99,79148.28,112.0,0.04624,2e-05,11.46708]
[1778731609585,36.99,79142.3,112.0,0.0461,2e-05,11.43756]
[1778731614620,36.98,79148.6,112.0,0.04623,2e-05,11.46511]
[1778731616591,36.98,79150.21,112.0,0.04627,2e-05,11.47219]
[1778731621669,36.98,79158.85,112.0,0.04645,2e-05,11.50989]
[1778731626818,36.98,79157.54,112.0,0.04642,2e-05,11.50264]
[1778731632746,36.98,79157.58,112.0,0.04641,2e-05,11.50255]
[1778731633313,36.98,79157.58,112.0,0.04641,2e-05,11.50255]
[1778731634959,36.98,79157.9,112.0,0.04642,2e-05,11.50407]
[1778731637417,36.98,79158.31,112.0,0.04643,2e-05,11.50615]
[1778731637727,36.98,79158.31,112.0,0.04643,2e-05,11.50615]
[1778731639317,36.98,79175.49,112.0,0.04682,2e-05,11.58486]
[1778731639745,36.98,79175.49,112.0,0.04682,2e-05,11.58486]
[1778731639948,36.98,79175.49,112.0,0.04682,2e-05,11.58486]
[1778731640172,36.98,79177.86,112.0,0.04687,2e-05,11.59572]
[1778731643730,36.98,79169.86,112.0,0.04668,2e-05,11.55776]
[1778731643734,36.98,79169.86,112.0,0.04668,2e-05,11.55776]
[1778731644064,36.98,79169.86,112.0,0.04668,2e-05,11.55776]
[1778731644111,36.98,79161.4,112.0,0.04649,2e-05,11.51728]
[1778731649868,36.97,79163.36,112.0,0.04652,2e-05,11.5236]
[1778731655334,36.97,79167.07,112.0,0.04658,2e-05,11.53601]
[1778731656427,36.97,79169.22,112.0,0.04662,2e-05,11.54532]
[1778731656917,36.97,79170.43,112.0,0.04665,2e-05,11.55081]
[1778731661952,36.97,79180.67,112.0,0.04686,2e-05,11.59359]
[1778731667182,36.96,79182.45,112.0,0.04688,2e-05,11.59881]
[1778731667184,36.96,79182.45,112.0,0.04688,2e-05,11.59881]
[1778731673029,36.96,79195.07,112.0,0.04713,2e-05,11.6495]
[1778731678064,36.95,79195.97,112.0,0.04712,2e-05,11.64803]
[1778731683099,36.94,79207.4,112.0,0.04735,2e-05,11.69499]
[1778731684109,36.94,79207.4,112.0,0.04735,2e-05,11.69499]
[1778731685156,36.94,79210.6,112.0,0.04742,2e-05,11.70857]
[1778731691162,36.93,79236.14,112.0,0.04796,2e-05,11.82049]
[1778731696197,36.93,79233.77,112.0,0.04789,2e-05,11.80458]
[1778731701326,36.93,79229.8,112.0,0.04778,2e-05,11.78323]
[1778731706282,36.92,79226.14,112.0,0.04767,2e-05,11.76165]
[1778731712309,36.91,79227.27,112.0,0.04765,2e-05,11.75763]
[1778731712477,36.91,79227.27,112.0,0.04765,2e-05,11.75763]
[1778731718351,36.89,79227.7,112.0,0.04756,2e-05,11.73846]
[1778731723386,36.87,79224.88,112.0,0.0474,2e-05,11.70607]
[1778731729428,36.86,79228.09,112.0,0.04744,2e-05,11.71605]
[1778731734208,36.85,79225.46,112.0,0.04734,2e-05,11.69412]
[1778731739498,36.84,79224.73,112.0,0.04724,2e-05,11.6754]
[1778731744537,36.83,79223.42,112.0,0.04718,2e-05,11.66289]
[1778731749572,36.82,79227.7,112.0,0.04724,2e-05,11.67627]
[1778731754607,36.81,79225.11,112.0,0.04715,2e-05,11.6579]
[1778731757788,36.81,79227.91,112.0,0.0472,2e-05,11.66832]
[1778731763940,36.8,79233.56,112.0,0.04727,2e-05,11.68285]
[1778731767661,36.8,79237.63,112.0,0.04735,2e-05,11.698]
[1778731772733,36.79,79238.65,112.0,0.04733,2e-05,11.69425]
[1778731773451,36.79,79238.65,112.0,0.04733,2e-05,11.69425]
[1778731778775,36.78,79245.62,112.0,0.04746,2e-05,11.72098]
[1778731784454,36.78,79232.15,112.0,0.04713,2e-05,11.65426]
[1778731791235,36.77,79228.75,112.0,0.04702,2e-05,11.63158]
[1778731798915,36.76,79234.66,112.0,0.0471,2e-05,11.6479]
[1778731803951,36.75,79238.0,112.0,0.04714,2e-05,11.65722]
[1778731808990,36.74,79237.83,112.0,0.04711,2e-05,11.65026]
[1778731814023,36.74,79240.85,112.0,0.04714,2e-05,11.65806]
[1778731819058,36.73,79240.74,112.0,0.04711,2e-05,11.65141]
[1778731821526,36.73,79246.99,112.0,0.04724,2e-05,11.67791]
[1778731827114,36.72,79247.35,112.0,0.04719,2e-05,11.66859]
[1778731828946,36.72,79248.99,112.0,0.04723,2e-05,11.67549]
[1778731834313,36.7,79251.68,112.0,0.04719,2e-05,11.66783]
[1778731840205,36.69,79253.54,112.0,0.0472,2e-05,11.67121]
[1778731845240,36.69,79254.99,112.0,0.04722,2e-05,11.67452]
[1778731850275,36.68,79255.4,112.0,0.04721,2e-05,11.67302]
[1778731855543,36.68,79255.15,112.0,0.04719,2e-05,11.66848]
[1778731861352,36.67,79252.51,112.0,0.04711,2e-05,11.6523]
[1778731872430,36.67,79250.95,112.0,0.04704,2e-05,11.63813]
[1778731874477,36.67,79250.95,112.0,0.04704,2e-05,11.63813]
[1778731879479,36.66,79245.43,112.0,0.04689,2e-05,11.60825]
[1778731879570,36.66,79245.43,112.0,0.04689,2e-05,11.60825]
[1778731885521,36.66,79245.04,112.0,0.04685,2e-05,11.59972]
[1778731890556,36.65,79244.9,112.0,0.04682,2e-05,11.59354]
[1778731895591,36.64,79246.48,112.0,0.04682,2e-05,11.59347]
[1778731902640,36.63,79242.85,112.0,0.0467,2e-05,11.56913]
[1778731907675,36.63,79242.2,112.0,0.04666,2e-05,11.56088]
[1778731912711,36.62,79224.55,112.0,0.04624,2e-05,11.47448]
[1778731917746,36.62,79218.82,112.0,0.04609,2e-05,11.44373]
[1778731922781,36.61,79221.38,112.0,0.04612,2e-05,11.45124]
[1778731928369,36.61,79224.88,112.0,0.04618,2e-05,11.46385]
[1778731928396,36.61,79224.88,112.0,0.04618,2e-05,11.46385]
[1778731932329,36.6,79247.53,112.0,0.04666,2e-05,11.56266]
[1778731937735,36.6,79247.08,112.0,0.04663,2e-05,11.55647]
[1778731937783,36.6,79247.08,112.0,0.04663,2e-05,11.55647]
[1778731939768,36.6,79246.81,112.0,0.04662,2e-05,11.55419]
[1778731939821,36.6,79246.81,112.0,0.04662,2e-05,11.55419]
[1778731947957,36.59,79247.34,112.0,0.04658,2e-05,11.54655]
[1778731952992,36.58,79246.66,112.0,0.04654,2e-05,11.5365]
[1778731958031,36.58,79246.2,112.0,0.0465,2e-05,11.52949]
[1778731964074,36.57,79239.99,112.0,0.04633,2e-05,11.49525]
[1778731969110,36.57,79240.82,112.0,0.04633,2e-05,11.49453]
[1778731975152,36.56,79241.08,112.0,0.04631,2e-05,11.49028]
[1778731980187,36.56,79239.55,112.0,0.04625,2e-05,11.47875]
[1778731985222,36.55,79238.61,112.0,0.04621,2e-05,11.47004]
[1778731990262,36.55,79242.46,112.0,0.04627,2e-05,11.48341]
[1778731995297,36.54,79240.55,112.0,0.0462,2e-05,11.46929]
[1778732000332,36.54,79240.24,112.0,0.04617,2e-05,11.46358]
[1778732005367,36.53,79240.3,112.0,0.04615,2e-05,11.45962]
[1778732010402,36.53,79240.43,112.0,0.04614,2e-05,11.45602]
[1778732015438,36.52,79242.65,112.0,0.04616,2e-05,11.46013]
[1778732020472,36.52,79243.69,112.0,0.04616,2e-05,11.46074]
[1778732025507,36.51,79245.63,112.0,0.04618,2e-05,11.46546]
[1778732030542,36.51,79245.86,112.0,0.04617,2e-05,11.4623]
[1778732035577,36.5,79246.19,112.0,0.04615,2e-05,11.45964]
[1778732040612,36.5,79253.36,112.0,0.04629,2e-05,11.48841]
[1778732041875,36.5,79252.57,112.0,0.04627,2e-05,11.48389]
[1778732043941,36.5,79252.29,112.0,0.04626,2e-05,11.48199]
[1778732049675,36.49,79252.73,112.0,0.04624,2e-05,11.47883]
[1778732054710,36.49,79253.91,112.0,0.04625,2e-05,11.47998]
[1778732059745,36.48,79258.76,112.0,0.04634,2e-05,11.49803]
[1778732064780,36.48,79255.83,112.0,0.04625,2e-05,11.4801]
[1778732069816,36.47,79254.34,112.0,0.04619,2e-05,11.46898]
[1778732074850,36.47,79253.78,112.0,0.04615,2e-05,11.46033]
[1778732079885,36.46,79253.25,112.0,0.04612,2e-05,11.45381]
[1778732084921,36.46,79253.21,112.0,0.0461,2e-05,11.44959]
[1778732090963,36.45,79255.98,112.0,0.04614,2e-05,11.45751]
[1778732095998,36.45,79256.32,112.0,0.04612,2e-05,11.45505]
[1778732101033,36.45,79258.04,112.0,0.04614,2e-05,11.45898]
[1778732106070,36.44,79277.58,112.0,0.04656,2e-05,11.54529]
[1778732111105,36.44,79288.12,112.0,0.04678,2e-05,11.58957]
[1778732116140,36.43,79275.73,112.0,0.04647,2e-05,11.52703]
[1778732121175,36.43,79270.3,112.0,0.04633,2e-05,11.49743]
[1778732126210,36.42,79262.66,112.0,0.04613,2e-05,11.45786]
[1778732131970,36.42,79265.08,112.0,0.04617,2e-05,11.46584]
[1778732141149,36.41,79249.27,112.0,0.04577,2e-05,11.38341]
[1778732142865,36.41,79239.94,112.0,0.04556,2e-05,11.33985]
[1778732142909,36.41,79233.75,112.0,0.04542,2e-05,11.31021]
[1778732148364,36.41,79238.07,112.0,0.04551,2e-05,11.33014]
[1778732149150,36.41,79238.07,112.0,0.04551,2e-05,11.33014]
[1778732150584,36.41,79238.29,112.0,0.04552,2e-05,11.33117]
[1778732151115,36.41,79238.52,112.0,0.04552,2e-05,11.33222]
[1778732151385,36.41,79239.06,112.0,0.04554,2e-05,11.3347]
[1778732156420,36.4,79249.83,112.0,0.04576,2e-05,11.381]
[1778732161455,36.4,79248.46,112.0,0.04571,2e-05,11.37073]
[1778732166490,36.4,79258.99,112.0,0.04593,2e-05,11.4157]
[1778732171525,36.39,79249.99,112.0,0.04571,2e-05,11.37089]
[1778732176560,36.39,79248.99,112.0,0.04567,2e-05,11.36307]
[1778732177925,36.39,79248.99,112.0,0.04567,2e-05,11.36307]
[1778732178026,36.39,79248.97,112.0,0.04567,2e-05,11.36234]
[1778732182317,36.39,79249.1,112.0,0.04567,2e-05,11.36277]
[1778732187637,36.39,79250.3,112.0,0.0457,2e-05,11.36803]
[1778732188235,36.39,79250.3,112.0,0.0457,2e-05,11.36803]
[1778732188644,36.39,79253.42,112.0,0.04576,2e-05,11.38173]
[1778732193679,36.38,79259.65,112.0,0.04588,2e-05,11.40508]
[1778732198714,36.38,79263.65,112.0,0.04595,2e-05,11.41993]
[1778732203749,36.37,79263.79,112.0,0.04593,2e-05,11.41699]
[1778732208784,36.37,79270.26,112.0,0.04606,2e-05,11.44313]
[1778732213819,36.37,79273.89,112.0,0.04612,2e-05,11.45604]
[1778732218854,36.36,79268.87,112.0,0.04599,2e-05,11.42903]
[1778732223889,36.36,79266.2,112.0,0.04591,2e-05,11.41319]
[1778732228924,36.35,79262.0,112.0,0.0458,2e-05,11.39042]
[1778732233959,36.35,79268.18,112.0,0.04592,2e-05,11.41549]
[1778732237830,36.35,79269.54,112.0,0.04594,2e-05,11.41964]
[1778732237854,36.35,79269.54,112.0,0.04594,2e-05,11.41964]
[1778732239791,36.35,79269.44,112.0,0.04593,2e-05,11.41776]
[1778732239793,36.35,79269.44,112.0,0.04593,2e-05,11.41776]
[1778732239829,36.35,79269.44,112.0,0.04593,2e-05,11.41776]
[1778732240089,36.35,79269.44,112.0,0.04593,2e-05,11.41776]
[1778732240010,36.35,79269.64,112.0,0.04593,2e-05,11.41797]
[1778732245036,36.35,79269.16,112.0,0.04592,2e-05,11.4152]
[1778732250102,36.35,79269.04,112.0,0.04592,2e-05,11.41422]
[1778732250105,36.35,79269.04,112.0,0.04592,2e-05,11.41422]
[1778732251078,36.35,79270.95,112.0,0.04595,2e-05,11.4208]
[1778732256113,36.34,79274.48,112.0,0.04602,2e-05,11.43593]
[1778732261620,36.34,79279.11,112.0,0.04612,2e-05,11.45635]
[1778732267190,36.34,79285.88,112.0,0.04626,2e-05,11.48567]
[1778732272579,36.34,79283.88,112.0,0.04621,2e-05,11.47514]
[1778732278267,36.33,79289.02,112.0,0.0463,2e-05,11.49426]
[1778732287118,36.33,79288.03,112.0,0.04627,2e-05,11.4864]
[1778732292618,36.32,79290.23,112.0,0.04628,2e-05,11.48939]
[1778732293101,36.32,79290.23,112.0,0.04628,2e-05,11.48939]
[1778732293398,36.32,79293.5,112.0,0.04634,2e-05,11.50294]
[1778732299449,36.32,79299.11,112.0,0.04645,2e-05,11.52376]
[1778732304484,36.31,79299.85,112.0,0.04644,2e-05,11.52286]
[1778732309519,36.31,79299.17,112.0,0.0464,2e-05,11.51544]
[1778732314554,36.3,79299.79,112.0,0.04639,2e-05,11.51219]
[1778732319589,36.3,79304.99,112.0,0.04649,2e-05,11.53208]
[1778732322608,36.3,79304.47,112.0,0.04646,2e-05,11.52793]
[1778732328477,36.29,79312.71,112.0,0.04664,2e-05,11.56379]
[1778732333692,36.29,79314.02,112.0,0.04664,2e-05,11.56498]
[1778732338730,36.28,79325.25,112.0,0.04688,2e-05,11.61274]
[1778732343771,36.28,79323.34,112.0,0.04681,2e-05,11.5989]
[1778732348807,36.27,79321.57,112.0,0.04674,2e-05,11.58491]
[1778732353842,36.27,79324.01,112.0,0.04677,2e-05,11.59161]
[1778732358877,36.26,79324.07,112.0,0.04675,2e-05,11.5872]
[1778732364053,36.26,79326.94,112.0,0.04679,2e-05,11.59682]
[1778732365403,36.26,79338.65,112.0,0.04705,2e-05,11.65024]
[1778732365474,36.26,79338.65,112.0,0.04705,2e-05,11.65024]
[1778732365546,36.26,79338.65,112.0,0.04705,2e-05,11.65024]
[1778732365942,36.26,79339.25,112.0,0.04707,2e-05,11.65325]
[1778732367629,36.26,79356.21,112.0,0.04746,2e-05,11.73298]
[1778732367902,36.26,79356.21,112.0,0.04746,2e-05,11.73298]
[1778732368000,36.25,79363.61,112.0,0.04763,2e-05,11.76722]
[1778732373999,36.25,79362.81,112.0,0.04758,2e-05,11.75761]
[1778732375875,36.25,79362.76,112.0,0.04758,2e-05,11.75673]
[1778732376013,36.25,79362.83,112.0,0.04757,2e-05,11.75642]
[1778732376414,36.25,79362.83,112.0,0.04757,2e-05,11.75642]
[1778732377668,36.25,79362.61,112.0,0.04757,2e-05,11.75534]
[1778732377764,36.25,79362.61,112.0,0.04757,2e-05,11.75534]
[1778732377945,36.25,79362.61,112.0,0.04757,2e-05,11.75534]
[1778732378102,36.25,79355.02,112.0,0.04739,2e-05,11.71898]
[1778732379535,36.25,79354.59,112.0,0.04738,2e-05,11.71632]
[1778732380041,36.25,79339.52,112.0,0.04703,2e-05,11.645]
[1778732382152,36.25,79346.84,112.1,0.0472,2e-05,11.67881]
[1778732382738,36.25,79346.88,112.1,0.04719,2e-05,11.67845]
[1778732382990,36.25,79346.88,112.1,0.04719,2e-05,11.67845]
[1778732383062,36.25,79346.82,112.1,0.04719,2e-05,11.67763]
[1778732383723,36.25,79346.82,112.1,0.04719,2e-05,11.67763]
[1778732383808,36.25,79346.82,112.1,0.04719,2e-05,11.67763]
[1778732389285,36.24,79353.15,112.1,0.04732,2e-05,11.70406]
[1778732394186,36.24,79356.53,112.1,0.04738,2e-05,11.7177]
[1778732395835,36.24,79355.75,112.1,0.04736,2e-05,11.71288]
[1778732401189,36.23,79347.39,112.1,0.04715,2e-05,11.67052]
[1778732404743,36.23,79349.02,112.1,0.04718,2e-05,11.67664]
[1778732410257,36.23,79354.05,112.1,0.04728,2e-05,11.69719]
[1778732415292,36.23,79360.86,112.1,0.04742,2e-05,11.72643]
[1778732417406,36.23,79361.69,112.1,0.04744,2e-05,11.72976]
[1778732420623,36.22,79357.76,112.1,0.04734,2e-05,11.7095]
[1778732423504,36.22,79351.87,112.1,0.0472,2e-05,11.68015]
[1778732423634,36.22,79351.87,112.1,0.0472,2e-05,11.68015]
[1778732425380,36.22,79353.81,112.1,0.04724,2e-05,11.68824]
[1778732432411,36.22,79355.52,112.1,0.04725,2e-05,11.69009]
[1778732437446,36.21,79354.97,112.1,0.04722,2e-05,11.6849]
[1778732442481,36.21,79355.78,112.1,0.04723,2e-05,11.68613]
[1778732447516,36.21,79352.34,112.1,0.04714,2e-05,11.66746]
[1778732452551,36.21,79344.01,112.1,0.04693,2e-05,11.62605]
[1778732457983,36.2,79335.82,112.1,0.04674,2e-05,11.58609]
[1778732463630,36.2,79330.89,112.1,0.04661,2e-05,11.56063]
[1778732464346,36.2,79330.89,112.1,0.04661,2e-05,11.56063]
[1778732469680,36.2,79328.5,112.1,0.04655,2e-05,11.54763]
[1778732476729,36.2,79323.74,112.1,0.04643,2e-05,11.52357]
[1778732479757,36.2,79313.92,112.1,0.04621,2e-05,11.47738]
[1778732485792,36.2,79325.93,112.1,0.04647,2e-05,11.53146]
[1778732490827,36.19,79326.58,112.1,0.04648,2e-05,11.53314]
[1778732495862,36.19,79323.18,112.1,0.04639,2e-05,11.5141]
[1778732496501,36.19,79323.18,112.1,0.04639,2e-05,11.5141]
[1778732502385,36.19,79315.67,112.1,0.04621,2e-05,11.4779]
[1778732506960,36.19,79315.25,112.1,0.0462,2e-05,11.47521]
[1778732512983,36.19,79312.37,112.1,0.04613,2e-05,11.46057]
[1778732521041,36.19,79312.63,112.1,0.04613,2e-05,11.46055]
[1778732526076,36.19,79320.03,112.1,0.04629,2e-05,11.49404]
[1778732526776,36.19,79320.03,112.1,0.04629,2e-05,11.49404]
[1778732528914,36.19,79324.77,112.1,0.0464,2e-05,11.5157]
[1778732528984,36.19,79324.77,112.1,0.0464,2e-05,11.5157]
[1778732534132,36.18,79334.56,112.1,0.04661,2e-05,11.55957]
[1778732539167,36.18,79332.28,112.1,0.04655,2e-05,11.54741]
[1778732540103,36.18,79332.28,112.1,0.04655,2e-05,11.54741]
[1778732540619,36.18,79333.59,112.1,0.04658,2e-05,11.55324]
[1778732542505,36.18,79333.08,112.1,0.04656,2e-05,11.55027]
[1778732547721,36.18,79319.14,112.1,0.04624,2e-05,11.48411]
[1778732552881,36.18,79312.4,112.1,0.04608,2e-05,11.45007]
[1778732557426,36.18,79311.71,112.1,0.04606,2e-05,11.44674]
[1778732563339,36.18,79301.85,112.1,0.04584,2e-05,11.39999]
[1778732568374,36.18,79306.52,112.1,0.04594,2e-05,11.42132]
[1778732573409,36.18,79310.38,112.1,0.04602,2e-05,11.43875]
[1778732578444,36.18,79310.54,112.1,0.04602,2e-05,11.43892]
[1778732583479,36.18,79310.66,112.1,0.04602,2e-05,11.43891]
[1778732588514,36.18,79311.11,112.1,0.04603,2e-05,11.44045]
[1778732593549,36.18,79312.05,112.1,0.04605,2e-05,11.44423]
[1778732598584,36.17,79305.86,112.1,0.04591,2e-05,11.41497]
[1778732603619,36.17,79303.74,112.1,0.04586,2e-05,11.40477]
[1778732608655,36.17,79304.42,112.1,0.04587,2e-05,11.40762]
[1778732613691,36.17,79304.41,112.1,0.04586,2e-05,11.40535]
[1778732617096,36.17,79304.47,112.1,0.04586,2e-05,11.40557]
[1778732622757,36.17,79306.5,112.1,0.04591,2e-05,11.41449]
[1778732627792,36.17,79305.64,112.1,0.04589,2e-05,11.41015]
[1778732632827,36.17,79306.37,112.1,0.0459,2e-05,11.4132]
[1778732637862,36.17,79306.79,112.1,0.04591,2e-05,11.41482]
[1778732642897,36.17,79308.6,112.1,0.04595,2e-05,11.42283]
[1778732647932,36.17,79310.52,112.1,0.04599,2e-05,11.4313]
[1778732653974,36.17,79311.51,112.1,0.04601,2e-05,11.4353]
[1778732659032,36.17,79307.37,112.1,0.04591,2e-05,11.41559]
[1778732664069,36.17,79315.35,112.1,0.04609,2e-05,11.45222]
[1778732670111,36.17,79316.12,112.1,0.0461,2e-05,11.45501]
[1778732671029,36.17,79316.12,112.1,0.0461,2e-05,11.45501]
[1778732676153,36.17,79320.43,112.1,0.04619,2e-05,11.47211]
[1778732681188,36.17,79321.26,112.1,0.0462,2e-05,11.47515]
[1778732682157,36.17,79321.26,112.1,0.0462,2e-05,11.47515]
[1778732682283,36.17,79321.26,112.1,0.0462,2e-05,11.47515]
[1778732688240,36.17,79325.16,112.1,0.04628,2e-05,11.49206]
[1778732694378,36.16,79323.6,112.1,0.04625,2e-05,11.48403]
[1778732700327,36.16,79323.53,112.1,0.04624,2e-05,11.48228]
[1778732705362,36.16,79325.45,112.1,0.04628,2e-05,11.49033]
[1778732710397,36.16,79320.56,112.1,0.04616,2e-05,11.4667]
[1778732715432,36.16,79319.8,112.1,0.04614,2e-05,11.46243]
[1778732720467,36.16,79321.81,112.1,0.04618,2e-05,11.47103]
[1778732725502,36.16,79322.88,112.1,0.0462,2e-05,11.4752]
[1778732726076,36.16,79322.88,112.1,0.0462,2e-05,11.4752]
[1778732731375,36.16,79323.09,112.1,0.0462,2e-05,11.47537]
[1778732736579,36.16,79331.4,112.1,0.04638,2e-05,11.511]
[1778732741614,36.15,79333.47,112.1,0.04642,2e-05,11.51953]
[1778732746649,36.15,79332.61,112.1,0.04639,2e-05,11.51438]
[1778732751684,36.15,79332.3,112.1,0.04638,2e-05,11.51183]
[1778732756719,36.15,79331.91,112.1,0.04637,2e-05,11.50893]
[1778732761755,36.15,79334.65,112.1,0.04642,2e-05,11.5206]
[1778732762758,36.15,79334.65,112.1,0.04642,2e-05,11.5206]
[1778732762783,36.15,79334.65,112.1,0.04642,2e-05,11.5206]
[1778732762803,36.15,79335.07,112.1,0.04643,2e-05,11.52233]
[1778732764839,36.15,79335.07,112.1,0.04643,2e-05,11.52269]
[1778732770818,36.15,79351.19,112.1,0.04681,2e-05,11.60021]
[1778732775853,36.15,79355.44,112.1,0.04691,2e-05,11.62131]
[1778732780888,36.16,79355.3,112.1,0.04692,2e-05,11.62169]
[1778732785924,36.16,79356.01,112.1,0.04694,2e-05,11.62603]
[1778732790959,36.16,79357.33,112.1,0.04697,2e-05,11.63319]
[1778732795994,36.16,79357.01,112.1,0.04696,2e-05,11.6307]
[1778732797719,36.16,79355.85,112.1,0.04694,2e-05,11.62546]
[1778732798008,36.16,79354.2,112.1,0.0469,2e-05,11.61791]
[1778732803043,36.16,79350.24,112.1,0.0468,2e-05,11.59747]
[1778732808078,36.15,79351.29,112.1,0.04682,2e-05,11.60066]
[1778732813113,36.15,79350.91,112.1,0.0468,2e-05,11.59711]
[1778732818148,36.15,79349.31,112.1,0.04675,2e-05,11.58786]
[1778732823183,36.15,79349.13,112.1,0.04674,2e-05,11.58531]
[1778732828198,36.15,79340.99,112.1,0.04655,2e-05,11.54595]
[1778732829530,36.15,79339.08,112.1,0.0465,2e-05,11.53676]
[1778732835274,36.15,79329.2,112.1,0.04627,2e-05,11.48908]
[1778732840633,36.15,79328.93,112.1,0.04626,2e-05,11.48765]
[1778732840696,36.15,79328.93,112.1,0.04626,2e-05,11.48765]
[1778732846351,36.14,79329.17,112.1,0.04626,2e-05,11.487]
[1778732853400,36.14,79327.35,112.1,0.04621,2e-05,11.47525]
[1778732858435,36.14,79336.85,112.1,0.04642,2e-05,11.51868]
[1778732860442,36.14,79342.13,112.1,0.04654,2e-05,11.5431]
[1778732860444,36.14,79342.13,112.1,0.04654,2e-05,11.5431]
[1778732860543,36.14,79341.98,112.1,0.04653,2e-05,11.54214]
[1778732864560,36.14,79342.69,112.1,0.04655,2e-05,11.54645]
[1778732864661,36.14,79343.93,112.1,0.04658,2e-05,11.55257]
[1778732870519,36.14,79340.22,112.1,0.04649,2e-05,11.53364]
[1778732875554,36.14,79344.15,112.1,0.04657,2e-05,11.5507]
[1778732880589,36.14,79341.62,112.1,0.04651,2e-05,11.53754]
[1778732885624,36.14,79341.38,112.1,0.0465,2e-05,11.53515]
[1778732890659,36.13,79340.64,112.1,0.04647,2e-05,11.53047]
[1778732895694,36.13,79338.01,112.1,0.04641,2e-05,11.51698]
[1778732900729,36.13,79337.57,112.1,0.04639,2e-05,11.51383]
[1778732905764,36.13,79336.41,112.1,0.04636,2e-05,11.50737]
[1778732910799,36.13,79341.0,112.1,0.04646,2e-05,11.52766]
[1778732915835,36.13,79339.97,112.1,0.04642,2e-05,11.51979]
[1778732920870,36.13,79337.35,112.1,0.04636,2e-05,11.50646]
[1778732929933,36.13,79334.25,112.1,0.04628,2e-05,11.4903]
[1778732936063,36.13,79333.78,112.1,0.04627,2e-05,11.48793]
[1778732942017,36.12,79328.34,112.1,0.04614,2e-05,11.46085]
[1778732947052,36.12,79320.61,112.1,0.04596,2e-05,11.42438]
[1778732952087,36.12,79322.13,112.1,0.04599,2e-05,11.43104]
[1778732957122,36.12,79321.67,112.1,0.04598,2e-05,11.42851]
[1778732962157,36.12,79321.9,112.1,0.04598,2e-05,11.42919]
[1778732967197,36.12,79325.39,112.1,0.04606,2e-05,11.44496]
[1778732970030,36.12,79325.27,112.1,0.04605,2e-05,11.4442]
[1778732970122,36.12,79325.27,112.1,0.04605,2e-05,11.4442]
[1778732978274,36.12,79319.36,112.1,0.04591,2e-05,11.41421]
[1778732982292,36.12,79320.78,112.1,0.04594,2e-05,11.42064]
[1778732982330,36.12,79320.78,112.1,0.04594,2e-05,11.42064]
[1778732988344,36.12,79318.65,112.1,0.04589,2e-05,11.41034]
[1778732993380,36.12,79319.41,112.1,0.04591,2e-05,11.41362]
[1778732998414,36.12,79320.15,112.1,0.04592,2e-05,11.41678]
[1778733003449,36.12,79320.53,112.1,0.04593,2e-05,11.41825]
[1778733006000,36.12,79323.42,112.1,0.04599,2e-05,11.43156]
[1778733014526,36.12,79316.22,112.1,0.04583,2e-05,11.39774]
[1778733016367,36.12,79316.26,112.1,0.04583,2e-05,11.3979]
[1778733019687,36.12,79316.73,112.1,0.04584,2e-05,11.39999]
[1778733020105,36.12,79317.62,112.1,0.04586,2e-05,11.40406]
[1778733020571,36.12,79318.83,112.1,0.04589,2e-05,11.40967]
[1778733025607,36.12,79335.52,112.1,0.04628,2e-05,11.49012]
[1778733029100,36.12,79335.23,112.1,0.04628,2e-05,11.49004]
[1778733029493,36.12,79335.23,112.1,0.04628,2e-05,11.49004]
[1778733029635,36.12,79335.29,112.1,0.04628,2e-05,11.49033]
[1778733034671,36.12,79335.53,112.1,0.04627,2e-05,11.48869]
[1778733039931,36.12,79335.07,112.1,0.04626,2e-05,11.48571]
[1778733046755,36.12,79329.49,112.1,0.04613,2e-05,11.45871]
[1778733051790,36.12,79328.96,112.1,0.04611,2e-05,11.45562]
[1778733058839,36.12,79328.42,112.1,0.0461,2e-05,11.4523]
[1778733063874,36.12,79327.64,112.1,0.04608,2e-05,11.44812]
[1778733068909,36.12,79326.0,112.1,0.04604,2e-05,11.44001]
[1778733073944,36.12,79326.82,112.1,0.04605,2e-05,11.44335]
[1778733079987,36.12,79326.85,112.1,0.04605,2e-05,11.44292]
[1778733085023,36.12,79331.76,112.1,0.04616,2e-05,11.46521]
[1778733090058,36.11,79338.82,112.1,0.04632,2e-05,11.49732]
[1778733095093,36.11,79339.23,112.1,0.04631,2e-05,11.49642]
[1778733100129,36.11,79339.41,112.1,0.04631,2e-05,11.49636]
[1778733105164,36.11,79339.71,112.1,0.04632,2e-05,11.49687]
[1778733110199,36.11,79339.18,112.1,0.0463,2e-05,11.4935]
[1778733115235,36.11,79340.18,112.1,0.04632,2e-05,11.49728]
[1778733121277,36.11,79339.15,112.1,0.04629,2e-05,11.49144]
[1778733128326,36.11,79330.4,112.1,0.04609,2e-05,11.44982]
[1778733129024,36.11,79330.4,112.1,0.04609,2e-05,11.44982]
[1778733135375,36.11,79330.5,112.1,0.04608,2e-05,11.44956]
[1778733140702,36.11,79330.5,112.1,0.04608,2e-05,11.44956]
[1778733140735,36.11,79330.5,112.1,0.04608,2e-05,11.44956]
[1778733145907,36.11,79330.86,112.1,0.04609,2e-05,11.45029]
[1778733151490,36.11,79338.73,112.1,0.04626,2e-05,11.48426]
[1778733156525,36.1,79342.1,112.1,0.04633,2e-05,11.49916]
[1778733157758,36.1,79342.1,112.1,0.04633,2e-05,11.49916]
[1778733157995,36.1,79342.1,112.1,0.04633,2e-05,11.49916]
[1778733158025,36.1,79342.1,112.1,0.04633,2e-05,11.49916]
[1778733158017,36.1,79343.07,112.1,0.04635,2e-05,11.50333]
[1778733158914,36.1,79343.07,112.1,0.04635,2e-05,11.50333]
[1778733160007,36.1,79347.93,112.1,0.04646,2e-05,11.52643]
[1778733160244,36.1,79348.25,112.1,0.04647,2e-05,11.52792]
[1778733165589,36.11,79351.46,112.1,0.04655,2e-05,11.54504]
[1778733171633,36.11,79352.34,112.1,0.04658,2e-05,11.55119]
[1778733176666,36.11,79353.44,112.1,0.04661,2e-05,11.55796]
[1778733179294,36.11,79353.65,112.1,0.04662,2e-05,11.55959]
[1778733180016,36.11,79353.65,112.1,0.04662,2e-05,11.55959]
[1778733186738,36.11,79355.82,112.1,0.04669,2e-05,11.57249]
[1778733191776,36.12,79355.17,112.1,0.04668,2e-05,11.57093]
[1778733196809,36.12,79355.72,112.1,0.0467,2e-05,11.575]
[1778733201844,36.12,79356.87,112.1,0.04673,2e-05,11.58183]
[1778733206879,36.12,79357.57,112.1,0.04675,2e-05,11.58651]
[1778733209619,36.12,79357.78,112.1,0.04676,2e-05,11.58803]
[1778733214935,36.12,79364.58,112.1,0.04692,2e-05,11.61946]
[1778733215774,36.12,79364.58,112.1,0.04692,2e-05,11.61946]
[1778733217020,36.12,79365.48,112.1,0.04694,2e-05,11.6239]
[1778733222991,36.12,79355.48,112.1,0.04672,2e-05,11.57885]
[1778733228026,36.13,79358.17,112.1,0.04679,2e-05,11.59278]
[1778733233061,36.13,79356.56,112.1,0.04676,2e-05,11.58656]
[1778733238096,36.13,79362.06,112.1,0.04689,2e-05,11.61356]
[1778733243131,36.13,79369.86,112.1,0.04707,2e-05,11.65129]
[1778733248166,36.13,79369.02,112.1,0.04706,2e-05,11.64816]
[1778733253201,36.13,79369.45,112.1,0.04707,2e-05,11.65102]
[1778733254223,36.13,79369.45,112.1,0.04707,2e-05,11.65102]
[1778733259243,36.13,79364.41,112.1,0.04696,2e-05,11.62841]
[1778733264235,36.13,79364.26,112.1,0.04696,2e-05,11.62852]
[1778733264336,36.13,79365.03,112.1,0.04698,2e-05,11.63234]
[1778733270320,36.13,79362.74,112.1,0.04692,2e-05,11.61924]
[1778733275355,36.13,79362.81,112.1,0.0469,2e-05,11.61575]
[1778733276171,36.13,79362.81,112.1,0.0469,2e-05,11.61575]
[1778733281332,36.13,79362.72,112.1,0.04689,2e-05,11.61347]
[1778733282334,36.13,79362.71,112.1,0.04689,2e-05,11.61305]
[1778733282347,36.13,79362.71,112.1,0.04689,2e-05,11.61305]
[1778733287088,36.13,79356.71,112.1,0.04675,2e-05,11.58344]
[1778733295068,36.12,79347.07,112.1,0.04652,2e-05,11.5363]
[1778733295347,36.12,79346.73,112.1,0.0465,2e-05,11.53397]
[1778733296872,36.11,79306.21,112.1,0.04555,2e-05,11.33703]
[1778733303051,36.11,79304.81,112.1,0.0455,2e-05,11.3285]
[1778733307128,36.11,79310.37,112.1,0.04562,2e-05,11.35219]
[1778733307483,36.11,79312.66,112.1,0.04567,2e-05,11.36176]
[1778733312725,36.11,79328.18,112.1,0.046,2e-05,11.43153]
[1778733313699,36.1,79327.03,112.1,0.04597,2e-05,11.42491]
[1778733315769,36.1,79327.83,112.1,0.04599,2e-05,11.42856]
[1778733318176,36.1,79327.99,112.1,0.04599,2e-05,11.42917]
[1778733326723,36.1,79343.49,112.1,0.04633,2e-05,11.49917]
[1778733327755,36.1,79343.48,112.1,0.04633,2e-05,11.49878]
[1778733339820,36.1,79349.46,112.1,0.04645,2e-05,11.52226]
[1778733347874,36.1,79349.85,112.1,0.04644,2e-05,11.52215]
[1778733352915,36.1,79353.6,112.1,0.04652,2e-05,11.53855]
[1778733358220,36.09,79353.18,112.1,0.04651,2e-05,11.53588]
[1778733368268,36.09,79350.44,112.1,0.04644,2e-05,11.52048]
[1778733374067,36.09,79341.68,112.1,0.04623,2e-05,11.47854]
[1778733375561,36.09,79337.78,112.1,0.04614,2e-05,11.46023]
[1778733375628,36.09,79337.78,112.1,0.04614,2e-05,11.46023]
[1778733379684,36.09,79338.98,112.1,0.04617,2e-05,11.46533]
[1778733386151,36.09,79342.37,112.1,0.04624,2e-05,11.48012]
[1778733391186,36.09,79343.28,112.1,0.04625,2e-05,11.48172]
[1778733396221,36.09,79343.31,112.1,0.04625,2e-05,11.4811]
[1778733401256,36.09,79343.08,112.1,0.04624,2e-05,11.4793]
[1778733401300,36.09,79343.08,112.1,0.04624,2e-05,11.4793]
[1778733407298,36.09,79343.55,112.1,0.04624,2e-05,11.48064]
[1778733412439,36.08,79341.84,112.1,0.0462,2e-05,11.4721]
[1778733412529,36.08,79341.84,112.1,0.0462,2e-05,11.4721]
[1778733418375,36.08,79336.05,112.1,0.04607,2e-05,11.44436]
[1778733423410,36.08,79335.79,112.1,0.04606,2e-05,11.44272]
[1778733428445,36.08,79334.66,112.1,0.04603,2e-05,11.43705]
[1778733434487,36.08,79334.47,112.1,0.04602,2e-05,11.43571]
[1778733439523,36.08,79333.77,112.1,0.04601,2e-05,11.43211]
[1778733440763,36.08,79333.77,112.1,0.04601,2e-05,11.43211]
[1778733440863,36.08,79333.77,112.1,0.04601,2e-05,11.43211]
[1778733447673,36.08,79334.4,112.1,0.04602,2e-05,11.43447]
[1778733455636,36.08,79333.05,112.1,0.04598,2e-05,11.42571]
[1778733460673,36.08,79332.48,112.1,0.04596,2e-05,11.42277]
[1778733465708,36.08,79327.33,112.1,0.04585,2e-05,11.39875]
[1778733470743,36.08,79330.05,112.1,0.04591,2e-05,11.41131]
[1778733475778,36.08,79332.53,112.1,0.04596,2e-05,11.42262]
[1778733480815,36.08,79328.51,112.1,0.04587,2e-05,11.40379]
[1778733485850,36.08,79337.18,112.1,0.04607,2e-05,11.44387]
[1778733490138,36.08,79337.97,112.1,0.04608,2e-05,11.44728]
[1778733490186,36.08,79337.97,112.1,0.04608,2e-05,11.44728]
[1778733491841,36.08,79338.22,112.1,0.04609,2e-05,11.44827]
[1778733494482,36.08,79338.86,112.1,0.0461,2e-05,11.45098]
[1778733499948,36.08,79347.06,112.1,0.04628,2e-05,11.4884]
[1778733504983,36.08,79348.8,112.1,0.04632,2e-05,11.49573]
[1778733510019,36.08,79353.19,112.1,0.04641,2e-05,11.5154]
[1778733515054,36.08,79355.35,112.1,0.04645,2e-05,11.52238]
[1778733520089,36.07,79355.78,112.1,0.04645,2e-05,11.52335]
[1778733525126,36.07,79359.2,112.1,0.04653,2e-05,11.53827]
[1778733530161,36.07,79358.97,112.1,0.04652,2e-05,11.53606]
[1778733535196,36.07,79367.77,112.1,0.04671,2e-05,11.57597]
[1778733540231,36.07,79367.34,112.1,0.04669,2e-05,11.57254]
[1778733542253,36.07,79367.65,112.1,0.0467,2e-05,11.57371]
[1778733542257,36.07,79367.65,112.1,0.0467,2e-05,11.57371]
[1778733542271,36.07,79367.59,112.1,0.0467,2e-05,11.57315]
[1778733547280,36.07,79371.12,112.1,0.04678,2e-05,11.59117]
[1778733552318,36.07,79371.13,112.1,0.04679,2e-05,11.59263]
[1778733557350,36.07,79380.1,112.1,0.047,2e-05,11.63596]
[1778733562385,36.07,79382.37,112.1,0.04706,2e-05,11.64769]
[1778733567420,36.07,79383.11,112.1,0.04708,2e-05,11.65214]
[1778733572455,36.08,79385.51,112.1,0.04713,2e-05,11.66241]
[1778733577490,36.08,79386.95,112.1,0.04717,2e-05,11.67002]
[1778733582382,36.08,79388.23,112.1,0.0472,2e-05,11.67653]
[1778733582392,36.08,79388.23,112.1,0.0472,2e-05,11.67653]
[1778733587560,36.08,79389.2,112.1,0.04723,2e-05,11.68215]
[1778733592595,36.08,79390.68,112.1,0.04727,2e-05,11.68981]
[1778733597675,36.08,79386.34,112.1,0.04717,2e-05,11.66998]
[1778733602710,36.08,79384.43,112.1,0.04713,2e-05,11.66174]
[1778733607745,36.08,79379.93,112.1,0.04703,2e-05,11.64144]
[1778733619056,36.08,79379.4,112.1,0.04702,2e-05,11.63975]
[1778733624318,36.08,79378.97,112.1,0.04703,2e-05,11.63998]
[1778733629902,36.09,79375.67,112.1,0.04696,2e-05,11.62597]
[1778733634937,36.09,79371.54,112.1,0.04686,2e-05,11.60578]
[1778733640317,36.09,79368.69,112.1,0.0468,2e-05,11.59318]
[1778733646014,36.09,79368.38,112.1,0.0468,2e-05,11.59391]
[1778733651318,36.09,79368.12,112.1,0.0468,2e-05,11.59377]
[1778733657091,36.09,79375.03,112.1,0.04697,2e-05,11.62799]
[1778733662126,36.09,79375.45,112.1,0.04699,2e-05,11.63103]
[1778733667161,36.1,79374.75,112.1,0.04697,2e-05,11.6288]
[1778733672196,36.1,79380.76,112.1,0.04712,2e-05,11.65809]
[1778733677231,36.1,79381.95,112.1,0.04715,2e-05,11.66451]
[1778733680791,36.1,79383.36,112.1,0.04718,2e-05,11.66984]
[1778733681260,36.1,79384.43,112.1,0.0472,2e-05,11.67444]
[1778733688309,36.1,79386.6,112.1,0.04725,2e-05,11.68572]
[1778733693344,36.1,79385.08,112.1,0.04721,2e-05,11.6773]
[1778733698379,36.1,79383.8,112.1,0.04719,2e-05,11.67196]
[1778733703414,36.1,79383.31,112.1,0.04718,2e-05,11.67037]
[1778733706167,36.1,79381.7,112.1,0.04715,2e-05,11.6631]
[1778733706437,36.1,79381.26,112.1,0.04714,2e-05,11.66119]
[1778733711472,36.1,79381.17,112.1,0.04713,2e-05,11.65952]
[1778733716408,36.1,79385.51,112.1,0.04722,2e-05,11.67891]
[1778733716509,36.1,79385.48,112.1,0.04722,2e-05,11.67848]
[1778733721542,36.1,79384.46,112.1,0.0472,2e-05,11.67438]
[1778733726577,36.1,79380.31,112.1,0.04711,2e-05,11.65566]
[1778733731612,36.1,79378.9,112.1,0.04708,2e-05,11.64991]
[1778733736647,36.1,79379.0,112.1,0.04709,2e-05,11.65128]
[1778733740867,36.1,79381.93,112.1,0.04716,2e-05,11.66559]
[1778733740890,36.1,79381.93,112.1,0.04716,2e-05,11.66559]
[1778733741454,36.1,79381.93,112.1,0.04716,2e-05,11.66559]
[1778733741540,36.1,79379.84,112.1,0.04711,2e-05,11.65607]
[1778733746717,36.1,79374.29,112.1,0.04697,2e-05,11.62788]
[1778733751752,36.1,79373.28,112.1,0.04693,2e-05,11.61931]
[1778733756787,36.1,79370.0,112.1,0.04685,2e-05,11.60213]
[1778733763836,36.09,79367.59,112.1,0.04678,2e-05,11.58855]
[1778733770885,36.09,79367.86,112.1,0.04678,2e-05,11.5876]
[1778733774062,36.09,79368.44,112.1,0.04679,2e-05,11.58969]
[1778733774071,36.09,79368.44,112.1,0.04679,2e-05,11.58969]
[1778733774148,36.09,79369.78,112.1,0.04682,2e-05,11.59565]
[1778733777506,36.09,79370.61,112.1,0.04684,2e-05,11.6001]
[1778733777519,36.09,79370.29,112.1,0.04683,2e-05,11.59913]
[1778733782971,36.09,79364.77,112.1,0.0467,2e-05,11.57167]
[1778733789015,36.09,79365.16,112.1,0.0467,2e-05,11.57176]
[1778733792247,36.09,79367.12,112.1,0.04674,2e-05,11.58037]
[1778733792345,36.09,79370.55,112.1,0.04682,2e-05,11.59616]
[1778733798423,36.09,79371.27,112.1,0.04684,2e-05,11.60033]
[1778733798523,36.09,79370.27,112.1,0.04682,2e-05,11.59617]
[1778733804120,36.09,79371.49,112.1,0.04684,2e-05,11.60025]
[1778733809155,36.08,79371.82,112.1,0.04684,2e-05,11.6001]
[1778733814191,36.08,79372.41,112.1,0.04684,2e-05,11.59928]
[1778733819119,36.08,79372.16,112.1,0.04682,2e-05,11.59678]
[1778733824263,36.08,79368.3,112.1,0.04673,2e-05,11.57677]
[1778733829350,36.08,79368.8,112.1,0.04673,2e-05,11.57793]
[1778733835462,36.08,79370.87,112.1,0.04677,2e-05,11.58589]
[1778733839591,36.07,79380.95,112.1,0.047,2e-05,11.6323]
[1778733839692,36.07,79380.75,112.1,0.04699,2e-05,11.63094]
[1778733845410,36.08,79384.32,112.1,0.04708,2e-05,11.64882]
[1778733850447,36.08,79385.3,112.1,0.0471,2e-05,11.65457]
[1778733858480,36.08,79384.64,112.1,0.04709,2e-05,11.65218]
[1778733860073,36.08,79384.46,112.1,0.04709,2e-05,11.65226]
[1778733860517,36.08,79384.18,112.1,0.04709,2e-05,11.65071]
[1778733866559,36.08,79383.58,112.1,0.04707,2e-05,11.64658]
[1778733871594,36.08,79377.17,112.1,0.04691,2e-05,11.61352]
[1778733876629,36.07,79376.9,112.1,0.0469,2e-05,11.61143]
[1778733881664,36.07,79379.16,112.1,0.04694,2e-05,11.6212]
[1778733882444,36.07,79379.16,112.1,0.04694,2e-05,11.6212]
[1778733882470,36.07,79379.16,112.1,0.04694,2e-05,11.6212]
[1778733888714,36.07,79381.1,112.1,0.04698,2e-05,11.62901]
[1778733893748,36.07,79380.07,112.1,0.04695,2e-05,11.62323]
[1778733898784,36.07,79382.51,112.1,0.047,2e-05,11.63379]
[1778733901053,36.07,79383.14,112.1,0.04702,2e-05,11.63636]
[1778733901154,36.07,79383.15,112.1,0.04702,2e-05,11.63641]
[1778733906840,36.07,79382.32,112.1,0.047,2e-05,11.63376]
[1778733911288,36.07,79381.31,112.1,0.04698,2e-05,11.62965]
[1778733911389,36.07,79379.9,112.1,0.04695,2e-05,11.62324]
[1778733916910,36.07,79375.21,112.1,0.04684,2e-05,11.60012]
[1778733919959,36.07,79373.75,112.1,0.04681,2e-05,11.59296]
[1778733926980,36.07,79366.61,112.1,0.04663,2e-05,11.55735]
[1778733928212,36.07,79366.61,112.1,0.04663,2e-05,11.55735]
[1778733930850,36.07,79365.84,112.1,0.04661,2e-05,11.55332]
[1778733932074,36.07,79365.17,112.1,0.04659,2e-05,11.54818]
[1778733938057,36.07,79356.3,112.1,0.04638,2e-05,11.5052]
[1778733940584,36.07,79355.37,112.1,0.04636,2e-05,11.50068]
[1778733940659,36.07,79353.68,112.1,0.04632,2e-05,11.49247]
[1778733946113,36.07,79353.37,112.1,0.04632,2e-05,11.49324]
[1778733951634,36.07,79356.18,112.1,0.04639,2e-05,11.50809]
[1778733953742,36.07,79355.6,112.1,0.04638,2e-05,11.50622]
[1778733953808,36.07,79354.69,112.1,0.04637,2e-05,11.5028]
[1778733959205,36.07,79355.48,112.1,0.04639,2e-05,11.50639]
[1778733961733,36.07,79356.05,112.1,0.0464,2e-05,11.50902]
[1778733962547,36.07,79354.46,112.1,0.04636,2e-05,11.50152]
[1778733962666,36.07,79354.46,112.1,0.04636,2e-05,11.50152]
[1778733962669,36.07,79354.46,112.1,0.04636,2e-05,11.50152]
[1778733964581,36.07,79351.64,112.1,0.0463,2e-05,11.48819]
[1778733964729,36.07,79351.64,112.1,0.0463,2e-05,11.48819]
[1778733969916,36.07,79329.57,112.1,0.0458,2e-05,11.3848]
[1778733975607,36.07,79326.43,112.1,0.04572,2e-05,11.37031]
[1778733981370,36.07,79334.59,112.1,0.04591,2e-05,11.40841]
[1778733982671,36.07,79334.59,112.1,0.04591,2e-05,11.40841]
[1778733982884,36.07,79335.86,112.1,0.04594,2e-05,11.41428]
[1778733987963,36.07,79336.9,112.1,0.04597,2e-05,11.42133]
[1778733989067,36.07,79337.18,112.1,0.04598,2e-05,11.42319]
[1778733994461,36.08,79338.54,112.1,0.04602,2e-05,11.43083]
[1778733997440,36.08,79339.52,112.1,0.04605,2e-05,11.43645]
[1778734000248,36.08,79341.99,112.1,0.04611,2e-05,11.44951]
[1778734000841,36.08,79341.99,112.1,0.04611,2e-05,11.44951]
[1778734001510,36.08,79367.36,112.1,0.04669,2e-05,11.56902]
[1778734006546,36.08,79372.35,112.1,0.04682,2e-05,11.59399]
[1778734008585,36.08,79372.86,112.1,0.04683,2e-05,11.59666]
[1778734008627,36.08,79374.09,112.1,0.04686,2e-05,11.60298]
[1778734014602,36.08,79374.96,112.1,0.04687,2e-05,11.60503]
[1778734019637,36.08,79376.33,112.1,0.04689,2e-05,11.60974]
[1778734022867,36.08,79377.54,112.1,0.04692,2e-05,11.61473]
[1778734023413,36.08,79378.23,112.1,0.04693,2e-05,11.61762]
[1778734023458,36.08,79378.23,112.1,0.04693,2e-05,11.61762]
[1778734023461,36.08,79378.23,112.1,0.04693,2e-05,11.61762]
[1778734023647,36.08,79378.23,112.1,0.04693,2e-05,11.61762]
[1778734023694,36.08,79393.92,112.1,0.04729,2e-05,11.69149]
[1778734023966,36.08,79393.92,112.1,0.04729,2e-05,11.69149]
[1778734025921,36.08,79394.04,112.1,0.0473,2e-05,11.69253]
[1778734025986,36.08,79398.42,112.1,0.0474,2e-05,11.71333]
[1778734028240,36.08,79398.04,112.1,0.04739,2e-05,11.71171]
[1778734029011,36.08,79397.9,112.1,0.04739,2e-05,11.71114]
[1778734031226,36.08,79396.94,112.1,0.04737,2e-05,11.7067]
[1778734031723,36.08,79396.02,112.1,0.04734,2e-05,11.70196]
[1778734033290,36.08,79395.7,112.1,0.04734,2e-05,11.70044]
[1778734034654,36.08,79395.43,112.1,0.04732,2e-05,11.69819]
[1778734039779,36.08,79389.18,112.1,0.04717,2e-05,11.666]
[1778734040911,36.08,79389.18,112.1,0.04717,2e-05,11.666]
[1778734040928,36.08,79389.18,112.1,0.04717,2e-05,11.666]
[1778734049699,36.07,79396.58,112.1,0.04732,2e-05,11.69678]
[1778734054884,36.07,79396.66,112.1,0.0473,2e-05,11.69237]
[1778734055928,36.07,79396.66,112.1,0.0473,2e-05,11.69237]
[1778734057987,36.07,79397.42,112.1,0.04731,2e-05,11.69502]
[1778734060045,36.07,79397.53,112.1,0.04731,2e-05,11.69413]
[1778734065961,36.06,79400.46,112.1,0.04736,2e-05,11.7051]
[1778734070996,36.06,79400.47,112.1,0.04735,2e-05,11.70272]
[1778734076032,36.06,79400.24,112.1,0.04733,2e-05,11.69923]
[1778734081067,36.05,79403.85,112.1,0.0474,2e-05,11.71388]
[1778734086183,36.05,79403.74,112.1,0.04739,2e-05,11.71139]
[1778734087770,36.05,79403.54,112.1,0.04738,2e-05,11.70945]
[1778734092245,36.05,79425.43,112.1,0.04787,2e-05,11.81094]
[1778734092902,36.05,79425.43,112.1,0.04787,2e-05,11.81094]
[1778734092962,36.05,79427.91,112.1,0.04793,2e-05,11.82204]
[1778734093167,36.05,79427.91,112.1,0.04793,2e-05,11.82204]
[1778734093230,36.05,79427.91,112.1,0.04793,2e-05,11.82204]
[1778734095059,36.05,79439.21,112.1,0.04818,2e-05,11.87396]
[1778734095967,36.05,79439.21,112.1,0.04818,2e-05,11.87396]
[1778734095165,36.05,79439.21,112.1,0.04818,2e-05,11.87396]
[1778734100806,36.04,79432.39,112.1,0.04801,2e-05,11.83862]
[1778734102592,36.04,79425.56,112.1,0.04784,2e-05,11.80476]
[1778734108257,36.02,79416.23,112.1,0.04754,2e-05,11.74422]
[1778734113292,36.02,79418.61,112.1,0.04758,2e-05,11.75087]
[1778734118327,36.02,79429.49,112.1,0.04782,2e-05,11.79964]
[1778734124369,36.01,79428.63,112.1,0.04778,2e-05,11.79187]
[1778734129420,36.01,79431.3,112.1,0.04783,2e-05,11.8021]
[1778734135452,36.01,79423.19,112.1,0.04762,2e-05,11.75924]
[1778734140487,36.0,79426.22,112.1,0.04767,2e-05,11.77081]
[1778734145523,36.0,79431.79,112.1,0.04779,2e-05,11.79442]
[1778734150558,36.0,79435.15,112.1,0.04785,2e-05,11.80733]
[1778734155594,35.99,79441.1,112.1,0.04797,2e-05,11.83246]
[1778734161636,35.99,79443.02,112.1,0.048,2e-05,11.83763]
[1778734166671,35.99,79449.75,112.1,0.04814,2e-05,11.86639]
[1778734169815,35.99,79450.44,112.1,0.04815,2e-05,11.8683]
[1778734175734,35.98,79453.28,112.1,0.04818,2e-05,11.87485]
[1778734180769,35.98,79455.59,112.1,0.04822,2e-05,11.88226]
[1778734183897,35.97,79456.27,112.1,0.04823,2e-05,11.88406]
[1778734183910,35.97,79456.27,112.1,0.04823,2e-05,11.88406]
[1778734184109,35.97,79458.3,112.1,0.04827,2e-05,11.89229]
[1778734185611,35.97,79463.93,112.1,0.04839,2e-05,11.91786]
[1778734185853,35.97,79463.93,112.1,0.04839,2e-05,11.91786]
[1778734189063,35.97,79470.9,112.1,0.04854,2e-05,11.94822]
[1778734192378,35.96,79465.62,112.1,0.0484,2e-05,11.91962]
[1778734197422,35.96,79451.79,112.1,0.04806,2e-05,11.84982]
[1778734197903,35.96,79451.79,112.1,0.04806,2e-05,11.84982]
[1778734202924,35.95,79432.44,112.1,0.04756,2e-05,11.74886]
[1778734207959,35.95,79425.26,112.1,0.04738,2e-05,11.71242]
[1778734212994,35.95,79413.42,112.1,0.0471,2e-05,11.65424]
[1778734213330,35.95,79413.42,112.1,0.0471,2e-05,11.65424]
[1778734219270,35.94,79413.6,112.1,0.04709,2e-05,11.65325]
[1778734226086,35.94,79411.83,112.1,0.04704,2e-05,11.64206]
[1778734228950,35.94,79410.0,112.1,0.04699,2e-05,11.63274]
[1778734234141,35.94,79395.22,112.1,0.04662,2e-05,11.55667]
[1778734239176,35.93,79399.05,112.1,0.04669,2e-05,11.57018]
[1778734244211,35.93,79393.23,112.1,0.04653,2e-05,11.53851]
[1778734249246,35.92,79393.48,112.1,0.04652,2e-05,11.53566]
[1778734256295,35.92,79393.19,112.1,0.04648,2e-05,11.52871]
[1778734261331,35.91,79393.61,112.1,0.04647,2e-05,11.52673]
[1778734266365,35.91,79401.98,112.1,0.04664,2e-05,11.56212]
[1778734271400,35.9,79403.64,112.1,0.04666,2e-05,11.56572]
[1778734276435,35.9,79400.43,112.1,0.04657,2e-05,11.5464]
[1778734281470,35.89,79401.56,112.1,0.04657,2e-05,11.54766]
[1778734286505,35.89,79401.65,112.1,0.04655,2e-05,11.54404]
[1778734291540,35.89,79389.77,112.1,0.04626,2e-05,11.48246]
[1778734296575,35.88,79391.17,112.1,0.04627,2e-05,11.48551]
[1778734301610,35.88,79390.47,112.1,0.04624,2e-05,11.47872]
[1778734303732,35.88,79390.27,112.1,0.04623,2e-05,11.47709]
[1778734309939,35.88,79411.23,112.1,0.0467,2e-05,11.57461]
[1778734310646,35.88,79411.91,112.1,0.04671,2e-05,11.57697]
[1778734316716,35.87,79413.62,112.1,0.04673,2e-05,11.57993]
[1778734322759,35.87,79414.23,112.1,0.04672,2e-05,11.5777]
[1778734327794,35.86,79411.1,112.1,0.04662,2e-05,11.55878]
[1778734333836,35.86,79410.56,112.1,0.04659,2e-05,11.55135]
[1778734338874,35.85,79408.75,112.1,0.04653,2e-05,11.5389]
[1778734343909,35.85,79407.33,112.1,0.04647,2e-05,11.52834]
[1778734348946,35.84,79407.93,112.1,0.04647,2e-05,11.52734]
[1778734353981,35.84,79408.07,112.1,0.04644,2e-05,11.52153]
[1778734359016,35.83,79413.45,112.1,0.04654,2e-05,11.54301]
[1778734364054,35.83,79411.43,112.1,0.04648,2e-05,11.52963]
[1778734369089,35.83,79409.38,112.1,0.04641,2e-05,11.51624]
[1778734375131,35.82,79409.8,112.1,0.0464,2e-05,11.51381]
[1778734380166,35.82,79410.1,112.1,0.04639,2e-05,11.5116]
[1778734386212,35.81,79410.0,112.1,0.04637,2e-05,11.50823]
[1778734392250,35.81,79409.52,112.1,0.04633,2e-05,11.50027]
[1778734397285,35.8,79409.03,112.1,0.0463,2e-05,11.49447]
[1778734402320,35.8,79408.84,112.1,0.04628,2e-05,11.49012]
[1778734407365,35.78,79418.56,112.1,0.04643,2e-05,11.52012]
[1778734412400,35.75,79421.21,112.1,0.04631,2e-05,11.49605]
[1778734417839,35.73,79421.58,112.1,0.04624,2e-05,11.48324]
[1778734424484,35.73,79422.98,112.1,0.04625,2e-05,11.48465]
[1778734429520,35.72,79424.58,112.1,0.04627,2e-05,11.48894]
[1778734434555,35.72,79423.39,112.1,0.04622,2e-05,11.48012]
[1778734441120,35.72,79424.26,112.1,0.04624,2e-05,11.48295]
[1778734446639,35.71,79424.59,112.1,0.04621,2e-05,11.47811]
[1778734450706,35.71,79428.79,112.1,0.0463,2e-05,11.49599]
[1778734454485,35.7,79445.48,112.1,0.04665,2e-05,11.56818]
[1778734459734,35.7,79453.03,112.1,0.04682,2e-05,11.60308]
[1778734463017,35.7,79452.84,112.1,0.04681,2e-05,11.60181]
[1778734466986,35.7,79453.72,112.1,0.04682,2e-05,11.60397]
[1778734472368,35.69,79452.26,112.1,0.04677,2e-05,11.59295]
[1778734477860,35.69,79447.37,112.1,0.04662,2e-05,11.56237]
[1778734482895,35.68,79448.03,112.1,0.04662,2e-05,11.56171]
[1778734487930,35.68,79447.71,112.1,0.04659,2e-05,11.55644]
[1778734488572,35.68,79447.71,112.1,0.04659,2e-05,11.55644]
[1778734489152,35.68,79447.71,112.1,0.04659,2e-05,11.55644]
[1778734489653,35.68,79447.77,112.1,0.04659,2e-05,11.55531]
[1778734494979,35.68,79448.1,112.1,0.04658,2e-05,11.55354]
[1778734500020,35.67,79447.88,112.1,0.04656,2e-05,11.5492]
[1778734505054,35.67,79447.97,112.1,0.04654,2e-05,11.54636]
[1778734510089,35.66,79448.89,112.1,0.04655,2e-05,11.54746]
[1778734516721,35.66,79448.89,112.1,0.04655,2e-05,11.54746]
[1778734522175,35.66,79448.67,112.1,0.0465,2e-05,11.53804]
[1778734527211,35.65,79446.77,112.1,0.04644,2e-05,11.52594]
[1778734532246,35.65,79446.16,112.1,0.0464,2e-05,11.5181]
[1778734539120,35.65,79445.89,112.1,0.04639,2e-05,11.51503]
[1778734545337,35.64,79440.55,112.1,0.04624,2e-05,11.48411]
[1778734550372,35.64,79439.53,112.1,0.0462,2e-05,11.47661]
[1778734560442,35.63,79438.55,112.1,0.04615,2e-05,11.46679]
[1778734565477,35.63,79439.85,112.1,0.04617,2e-05,11.47034]
[1778734570512,35.63,79440.0,112.1,0.04616,2e-05,11.46845]
[1778734575547,35.63,79439.61,112.1,0.04614,2e-05,11.46407]
[1778734580582,35.62,79439.35,112.1,0.04612,2e-05,11.46033]
[1778734586341,35.62,79439.59,112.1,0.04611,2e-05,11.45949]
[1778734591659,35.62,79439.64,112.1,0.04609,2e-05,11.45433]
[1778734598708,35.61,79439.32,112.1,0.04607,2e-05,11.44947]
[1778734606765,35.61,79439.92,112.1,0.04606,2e-05,11.4485]
[1778734611800,35.61,79437.99,112.1,0.04601,2e-05,11.43707]
[1778734616835,35.6,79434.51,112.1,0.04592,2e-05,11.4185]
[1778734621870,35.6,79431.84,112.1,0.04584,2e-05,11.40386]
[1778734626905,35.6,79430.88,112.1,0.04581,2e-05,11.39735]
[1778734631940,35.6,79420.46,112.1,0.04557,2e-05,11.34646]
[1778734637982,35.6,79433.52,112.1,0.04585,2e-05,11.40557]
[1778734643017,35.59,79444.85,112.1,0.0461,2e-05,11.45689]
[1778734648052,35.59,79446.15,112.1,0.04612,2e-05,11.46064]
[1778734654175,35.59,79447.02,112.1,0.04612,2e-05,11.46137]
[1778734654890,35.59,79447.3,112.1,0.04612,2e-05,11.46076]
[1778734656593,35.59,79454.02,112.1,0.04627,2e-05,11.49258]
[1778734658355,35.59,79457.68,112.1,0.04636,2e-05,11.50997]
[1778734664164,35.59,79451.63,112.1,0.04621,2e-05,11.48032]
[1778734664829,35.59,79451.63,112.1,0.04621,2e-05,11.48032]
[1778734670206,35.58,79447.75,112.1,0.04611,2e-05,11.45956]
[1778734675241,35.58,79445.77,112.1,0.04606,2e-05,11.44784]
[1778734680276,35.58,79445.86,112.1,0.04605,2e-05,11.44597]
[1778734685311,35.58,79443.82,112.1,0.04599,2e-05,11.43364]
[1778734690346,35.57,79442.68,112.1,0.04595,2e-05,11.42613]
[1778734695381,35.57,79436.31,112.1,0.04579,2e-05,11.39411]
[1778734700416,35.57,79427.32,112.1,0.04558,2e-05,11.35014]
[1778734705451,35.57,79424.4,112.1,0.04551,2e-05,11.33503]
[1778734710486,35.57,79424.94,112.1,0.04551,2e-05,11.33618]
[1778734715521,35.56,79424.95,112.1,0.0455,2e-05,11.33293]
[1778734725591,35.56,79425.07,112.1,0.04549,2e-05,11.33077]
[1778734730626,35.56,79424.58,112.1,0.04547,2e-05,11.32713]
[1778734735661,35.56,79424.57,112.1,0.04546,2e-05,11.32578]
[1778734740696,35.56,79423.56,112.1,0.04543,2e-05,11.31975]
[1778734745731,35.56,79424.03,112.1,0.04544,2e-05,11.32071]
[1778734751721,35.56,79424.67,112.1,0.04545,2e-05,11.3232]
[1778734757815,35.55,79427.09,112.1,0.04549,2e-05,11.33204]
[1778734763502,35.55,79428.78,112.1,0.04553,2e-05,11.33888]
[1778734769372,35.55,79416.17,112.1,0.04523,2e-05,11.27861]
[1778734774454,35.55,79415.73,112.1,0.04522,2e-05,11.27583]
[1778734779971,35.55,79417.7,112.1,0.04525,2e-05,11.28157]
[1778734785009,35.55,79417.79,112.1,0.04525,2e-05,11.28106]
[1778734788579,35.55,79417.38,112.1,0.04524,2e-05,11.27878]
[1778734788623,35.55,79417.38,112.1,0.04524,2e-05,11.27878]
[1778734789657,35.55,79417.21,112.1,0.04523,2e-05,11.27761]
[1778734790107,35.55,79417.28,112.1,0.04523,2e-05,11.27776]
[1778734795866,35.55,79434.12,112.1,0.04561,2e-05,11.35553]
[1778734801122,35.54,79448.35,112.1,0.04592,2e-05,11.42034]
[1778734806158,35.54,79435.24,112.1,0.04561,2e-05,11.35683]
[1778734808979,35.54,79426.88,112.1,0.04542,2e-05,11.31675]
[1778734814215,35.54,79426.88,112.1,0.04541,2e-05,11.31556]
[1778734817222,35.54,79427.42,112.1,0.04542,2e-05,11.31763]
[1778734822271,35.54,79423.34,112.1,0.04532,2e-05,11.29716]
[1778734828313,35.54,79423.1,112.1,0.04531,2e-05,11.29481]
[1778734833348,35.53,79423.59,112.1,0.04531,2e-05,11.29417]
[1778734838383,35.53,79419.36,112.1,0.04521,2e-05,11.27341]
[1778734843418,35.53,79417.76,112.1,0.04517,2e-05,11.2651]
[1778734849461,35.53,79416.51,112.1,0.04514,2e-05,11.25837]
[1778734850167,35.53,79416.51,112.1,0.04514,2e-05,11.25837]
[1778734855506,35.53,79429.05,112.1,0.04541,2e-05,11.31568]
[1778734860541,35.53,79429.74,112.1,0.04542,2e-05,11.31776]
[1778734866583,35.53,79429.5,112.1,0.04541,2e-05,11.31521]
[1778734871621,35.53,79423.85,112.1,0.04528,2e-05,11.28775]
[1778734876656,35.53,79421.94,112.1,0.04523,2e-05,11.27793]
[1778734876947,35.53,79421.94,112.1,0.04523,2e-05,11.27793]
[1778734884392,35.52,79420.38,112.1,0.04519,2e-05,11.26982]
[1778734889747,35.52,79418.66,112.1,0.04515,2e-05,11.26053]
[1778734894782,35.52,79415.79,112.1,0.04507,2e-05,11.24461]
[1778734895469,35.52,79415.79,112.1,0.04507,2e-05,11.24461]
[1778734900817,35.52,79415.31,112.1,0.04506,2e-05,11.24202]
[1778734906873,35.52,79414.88,112.1,0.04505,2e-05,11.239]
[1778734912294,35.52,79408.78,112.1,0.04491,2e-05,11.21003]
[1778734917723,35.52,79403.63,112.1,0.04479,2e-05,11.18585]
[1778734922985,35.52,79403.3,112.1,0.04478,2e-05,11.18419]
[1778734928020,35.52,79409.43,112.1,0.04492,2e-05,11.21256]
[1778734933844,35.52,79416.61,112.1,0.04508,2e-05,11.24574]
[1778734934609,35.52,79424.99,112.1,0.04527,2e-05,11.28485]
[1778734940317,35.52,79427.62,112.1,0.04532,2e-05,11.29628]
[1778734947154,35.52,79425.97,112.1,0.04528,2e-05,11.28698]
[1778734952189,35.52,79423.31,112.1,0.0452,2e-05,11.27176]
[1778734957224,35.52,79423.85,112.1,0.04521,2e-05,11.27349]
[1778734962259,35.51,79425.02,112.1,0.04524,2e-05,11.27818]
[1778734967294,35.51,79432.52,112.1,0.0454,2e-05,11.31238]
[1778734972329,35.51,79432.83,112.1,0.0454,2e-05,11.31274]
[1778734977364,35.51,79433.33,112.1,0.04541,2e-05,11.31398]
[1778734982399,35.51,79431.9,112.1,0.04537,2e-05,11.30618]
[1778734989448,35.51,79431.67,112.1,0.04536,2e-05,11.30364]
[1778734994528,35.51,79428.34,112.1,0.04528,2e-05,11.28731]
[1778735000507,35.51,79427.38,112.1,0.04525,2e-05,11.28175]
[1778735005564,35.51,79412.91,112.1,0.04492,2e-05,11.21358]
[1778735008751,35.51,79412.15,112.1,0.0449,2e-05,11.20986]
[1778735014627,35.51,79410.27,112.1,0.04485,2e-05,11.19885]
[1778735019662,35.5,79412.58,112.1,0.0449,2e-05,11.20935]
[1778735025707,35.5,79413.0,112.1,0.04491,2e-05,11.21096]
[1778735030742,35.5,79424.65,112.1,0.04517,2e-05,11.26473]
[1778735035777,35.5,79427.91,112.1,0.04524,2e-05,11.27925]
[1778735040812,35.5,79433.88,112.1,0.04537,2e-05,11.30632]
[1778735046857,35.5,79436.89,112.1,0.04543,2e-05,11.31912]
[1778735047566,35.5,79436.89,112.1,0.04543,2e-05,11.31912]
[1778735048904,35.5,79464.92,112.1,0.04607,2e-05,11.4512]
[1778735049932,35.5,79464.92,112.1,0.04607,2e-05,11.4512]
[1778735055110,35.5,79465.46,112.1,0.04608,2e-05,11.45172]
[1778735059651,35.5,79472.76,112.1,0.04624,2e-05,11.48451]
[1778735064981,35.5,79474.85,112.1,0.04628,2e-05,11.49425]
[1778735070019,35.5,79466.47,112.1,0.04609,2e-05,11.45496]
[1778735075051,35.5,79465.43,112.1,0.04606,2e-05,11.44876]
[1778735080090,35.5,79464.38,112.1,0.04604,2e-05,11.4445]
[1778735085125,35.5,79448.1,112.1,0.04568,2e-05,11.36862]
[1778735088630,35.5,79459.3,112.1,0.04593,2e-05,11.42192]
[1778735089160,35.5,79450.82,112.1,0.04574,2e-05,11.38214]
[1778735090131,35.5,79458.47,112.1,0.04592,2e-05,11.41838]
[1778735090646,35.5,79458.47,112.1,0.04592,2e-05,11.41838]
[1778735100799,35.5,79455.71,112.1,0.04586,2e-05,11.40675]
[1778735102671,35.5,79450.13,112.1,0.04574,2e-05,11.38104]
[1778735107603,35.5,79430.05,112.1,0.04528,2e-05,11.28608]
[1778735111722,35.5,79430.78,112.1,0.04529,2e-05,11.28892]
[1778735118357,35.5,79431.51,112.1,0.0453,2e-05,11.29088]
[1778735123392,35.5,79420.47,112.1,0.04505,2e-05,11.23835]
[1778735126149,35.5,79414.2,112.1,0.0449,2e-05,11.20884]
[1778735131448,35.5,79418.3,112.1,0.04499,2e-05,11.22569]
[1778735136483,35.5,79418.25,112.1,0.04498,2e-05,11.22507]
[1778735141518,35.5,79418.59,112.1,0.04499,2e-05,11.22625]
[1778735146553,35.5,79426.31,112.1,0.04516,2e-05,11.26193]
[1778735151589,35.5,79433.21,112.1,0.04531,2e-05,11.29353]
[1778735154978,35.5,79435.62,112.1,0.04537,2e-05,11.30448]
[1778735160651,35.49,79431.54,112.1,0.04527,2e-05,11.28388]
[1778735161152,35.49,79431.54,112.1,0.04527,2e-05,11.28388]
[1778735168913,35.49,79421.52,112.1,0.04504,2e-05,11.23619]
[1778735174749,35.49,79419.51,112.1,0.04499,2e-05,11.22612]
[1778735179784,35.49,79421.21,112.1,0.04502,2e-05,11.23364]
[1778735184819,35.49,79423.49,112.1,0.04507,2e-05,11.24372]
[1778735189854,35.49,79419.96,112.1,0.04499,2e-05,11.2268]
[1778735194890,35.49,79420.25,112.1,0.04499,2e-05,11.22588]
[1778735199925,35.49,79419.59,112.1,0.04497,2e-05,11.22244]
[1778735204960,35.49,79426.16,112.1,0.04512,2e-05,11.25273]
[1778735209995,35.49,79426.92,112.1,0.04513,2e-05,11.25569]
[1778735215030,35.49,79426.81,112.1,0.04513,2e-05,11.25455]
[1778735221074,35.49,79426.55,112.1,0.04512,2e-05,11.25263]
[1778735226109,35.49,79427.23,112.1,0.04513,2e-05,11.25522]
[1778735231144,35.49,79426.75,112.1,0.04512,2e-05,11.25238]
[1778735236179,35.49,79426.82,112.1,0.04511,2e-05,11.25212]
[1778735241214,35.49,79426.71,112.1,0.04511,2e-05,11.25104]
[1778735243494,35.49,79426.56,112.1,0.0451,2e-05,11.25022]
[1778735249274,35.48,79443.34,112.1,0.04548,2e-05,11.32739]
[1778735256323,35.48,79446.06,112.1,0.04552,2e-05,11.33658]
[1778735262365,35.48,79449.17,112.1,0.04559,2e-05,11.34964]
[1778735267402,35.48,79448.34,112.1,0.04556,2e-05,11.34441]
[1778735272437,35.48,79450.56,112.1,0.04561,2e-05,11.35353]
[1778735277472,35.48,79450.67,112.1,0.0456,2e-05,11.3527]
[1778735282508,35.47,79450.71,112.1,0.0456,2e-05,11.35155]
[1778735287542,35.47,79461.79,112.1,0.04584,2e-05,11.40239]
[1778735295598,35.47,79466.44,112.1,0.04593,2e-05,11.42148]
[1778735300633,35.47,79460.18,112.1,0.04578,2e-05,11.39022]
[1778735305668,35.47,79459.09,112.1,0.04575,2e-05,11.3834]
[1778735311060,35.46,79456.68,112.1,0.04569,2e-05,11.37079]
[1778735316746,35.46,79443.05,112.1,0.04536,2e-05,11.30313]
[1778735321781,35.46,79445.7,112.1,0.04542,2e-05,11.3146]
[1778735326816,35.46,79456.14,112.1,0.04565,2e-05,11.3626]
[1778735331851,35.46,79452.25,112.1,0.04555,2e-05,11.34295]
[1778735336886,35.46,79457.63,112.1,0.04567,2e-05,11.36698]
[1778735341921,35.46,79457.82,112.1,0.04567,2e-05,11.36643]
[1778735346956,35.46,79454.25,112.1,0.04558,2e-05,11.34826]
[1778735351991,35.45,79454.93,112.1,0.04559,2e-05,11.34993]
[1778735357026,35.45,79456.11,112.1,0.04561,2e-05,11.3542]
[1778735363068,35.45,79462.33,112.1,0.04574,2e-05,11.38183]
[1778735368103,35.45,79467.36,112.1,0.04585,2e-05,11.40398]
[1778735373138,35.45,79467.69,112.1,0.04584,2e-05,11.40192]
[1778735378173,35.45,79467.54,112.1,0.04583,2e-05,11.39955]
[1778735383208,35.44,79468.81,112.1,0.04585,2e-05,11.40386]
[1778735388243,35.44,79464.69,112.1,0.04575,2e-05,11.38282]
[1778735389202,35.44,79464.69,112.1,0.04575,2e-05,11.38282]
[1778735389234,35.44,79464.69,112.1,0.04575,2e-05,11.38282]
[1778735390665,35.44,79462.74,112.1,0.0457,2e-05,11.37304]
[1778735390679,35.44,79462.74,112.1,0.0457,2e-05,11.37304]
[1778735398313,35.44,79463.23,112.1,0.0457,2e-05,11.37305]
[1778735403348,35.44,79461.55,112.1,0.04565,2e-05,11.36375]
[1778735408383,35.44,79461.83,112.1,0.04565,2e-05,11.3637]
[1778735413418,35.43,79450.37,112.1,0.04539,2e-05,11.30864]
[1778735418453,35.43,79454.19,112.1,0.04547,2e-05,11.32562]
[1778735423489,35.43,79456.02,112.1,0.0455,2e-05,11.33311]
[1778735428523,35.43,79455.29,112.1,0.04548,2e-05,11.32859]
[1778735433558,35.43,79455.74,112.1,0.04548,2e-05,11.32772]
[1778735438593,35.43,79456.46,112.1,0.04549,2e-05,11.33004]
[1778735443628,35.43,79457.97,112.1,0.04552,2e-05,11.33607]
[1778735448663,35.43,79461.22,112.1,0.04559,2e-05,11.35021]
[1778735453698,35.43,79453.62,112.1,0.04541,2e-05,11.31323]
[1778735458733,35.42,79452.39,112.1,0.04538,2e-05,11.30648]
[1778735464815,35.42,79452.81,112.1,0.04538,2e-05,11.30756]
[1778735470818,35.42,79451.3,112.1,0.04534,2e-05,11.29924]
[1778735476135,35.42,79450.92,112.1,0.04533,2e-05,11.29713]
[1778735481895,35.42,79449.71,112.1,0.0453,2e-05,11.29022]
[1778735484381,35.42,79450.65,112.1,0.04532,2e-05,11.29451]
[1778735489951,35.42,79454.64,112.1,0.0454,2e-05,11.31197]
[1778735494986,35.42,79454.0,112.1,0.04538,2e-05,11.30614]
[1778735500021,35.42,79453.89,112.1,0.04537,2e-05,11.30475]
[1778735505056,35.42,79452.61,112.1,0.04534,2e-05,11.29789]
[1778735510091,35.42,79456.84,112.1,0.04543,2e-05,11.31696]
[1778735515129,35.41,79439.85,112.1,0.04504,2e-05,11.23655]
[1778735520165,35.41,79437.2,112.1,0.04498,2e-05,11.22383]
[1778735521450,35.41,79437.2,112.1,0.04498,2e-05,11.22383]
[1778735527213,35.41,79436.94,112.1,0.04497,2e-05,11.22239]
[1778735529687,35.41,79436.92,112.1,0.04497,2e-05,11.22225]
[1778735535269,35.41,79436.61,112.1,0.04496,2e-05,11.22051]
[1778735540304,35.41,79437.31,112.1,0.04498,2e-05,11.22359]
[1778735545340,35.41,79444.42,112.1,0.04514,2e-05,11.25657]
[1778735550375,35.41,79442.97,112.1,0.0451,2e-05,11.24933]
[1778735555410,35.41,79436.97,112.1,0.04496,2e-05,11.21906]
[1778735561452,35.41,79440.45,112.1,0.04503,2e-05,11.23502]
[1778735567494,35.41,79440.51,112.1,0.04503,2e-05,11.23494]
[1778735572529,35.41,79440.25,112.1,0.04503,2e-05,11.23344]
[1778735577564,35.41,79441.93,112.1,0.04506,2e-05,11.241]
[1778735582599,35.41,79440.96,112.1,0.04504,2e-05,11.23615]
[1778735587634,35.41,79432.2,112.1,0.04484,2e-05,11.19512]
[1778735592669,35.41,79431.45,112.1,0.04482,2e-05,11.19165]
[1778735597704,35.41,79429.37,112.1,0.04478,2e-05,11.18203]
[1778735602739,35.41,79430.49,112.1,0.0448,2e-05,11.18738]
[1778735607774,35.41,79430.16,112.1,0.0448,2e-05,11.18592]
[1778735612809,35.41,79431.56,112.1,0.04482,2e-05,11.19064]
[1778735616131,35.41,79430.86,112.1,0.04481,2e-05,11.18741]
[1778735621872,35.41,79428.3,112.1,0.04475,2e-05,11.17564]
[1778735627914,35.41,79427.72,112.1,0.04474,2e-05,11.17314]
[1778735632949,35.41,79427.26,112.1,0.04473,2e-05,11.17119]
[1778735637985,35.41,79424.29,112.1,0.04466,2e-05,11.15754]
[1778735643019,35.41,79422.28,112.1,0.04462,2e-05,11.14848]
[1778735648054,35.41,79421.3,112.1,0.0446,2e-05,11.14432]
[1778735655103,35.41,79420.14,112.1,0.04458,2e-05,11.13952]
[1778735662535,35.41,79419.59,112.1,0.04456,2e-05,11.13722]
[1778735662555,35.41,79419.59,112.1,0.04456,2e-05,11.13722]
[1778735662556,35.41,79419.59,112.1,0.04456,2e-05,11.13722]
[1778735662636,35.41,79418.72,112.1,0.04455,2e-05,11.13364]
[1778735669201,35.41,79417.75,112.1,0.04452,2e-05,11.12886]
[1778735674236,35.41,79403.07,112.1,0.04419,2e-05,11.05889]
[1778735679457,35.41,79392.67,112.1,0.04396,2e-05,11.0111]
[1778735685317,35.42,79388.96,112.1,0.04388,2e-05,10.99503]
[1778735690353,35.42,79387.63,112.1,0.04386,2e-05,10.98993]
[1778735695388,35.42,79389.36,112.1,0.0439,2e-05,10.99876]
[1778735700423,35.42,79397.22,112.1,0.04408,2e-05,11.03576]
[1778735705459,35.42,79394.69,112.1,0.04403,2e-05,11.02465]
[1778735711505,35.42,79396.77,112.1,0.04408,2e-05,11.03496]
[1778735713337,35.42,79395.93,112.1,0.04406,2e-05,11.03118]
[1778735718554,35.42,79381.14,112.1,0.04373,2e-05,10.96391]
[1778735719901,35.42,79379.63,112.1,0.0437,2e-05,10.95717]
[1778735723802,35.42,79370.95,112.1,0.04352,2e-05,10.91834]
[1778735725830,35.42,79373.82,112.1,0.04358,2e-05,10.9321]
[1778735731645,35.42,79373.2,112.1,0.04357,2e-05,10.92888]
[1778735736680,35.43,79374.17,112.1,0.0436,2e-05,10.93466]
[1778735741716,35.43,79387.45,112.1,0.04389,2e-05,10.99678]
[1778735741819,35.43,79387.45,112.1,0.04389,2e-05,10.99678]
[1778735748765,35.43,79389.62,112.1,0.04395,2e-05,11.00786]
[1778735754807,35.43,79391.51,112.1,0.04399,2e-05,11.01739]
[1778735759842,35.43,79392.62,112.1,0.04402,2e-05,11.02315]
[1778735765320,35.43,79391.58,112.1,0.044,2e-05,11.01896]
[1778735771831,35.43,79392.0,112.1,0.04401,2e-05,11.02153]
[1778735776961,35.43,79392.12,112.1,0.04402,2e-05,11.02293]
[1778735781996,35.43,79397.0,112.1,0.04413,2e-05,11.04605]
[1778735787317,35.43,79396.73,112.1,0.04413,2e-05,11.04513]
[1778735793073,35.43,79394.88,112.1,0.04408,2e-05,11.03537]
[1778735798108,35.43,79393.12,112.1,0.04405,2e-05,11.02775]
[1778735803143,35.43,79399.09,112.1,0.04418,2e-05,11.05591]
[1778735805426,35.43,79403.77,112.1,0.04429,2e-05,11.07766]
[1778735811182,35.43,79422.14,112.1,0.0447,2e-05,11.16288]
[1778735813649,35.43,79423.73,112.1,0.04473,2e-05,11.17008]
[1778735820264,35.43,79426.31,112.1,0.04479,2e-05,11.18123]
[1778735825299,35.43,79431.85,112.1,0.04491,2e-05,11.20641]
[1778735830334,35.43,79431.47,112.1,0.04489,2e-05,11.20379]
[1778735832187,35.43,79432.1,112.1,0.04491,2e-05,11.20657]
[1778735837384,35.43,79441.94,112.1,0.04512,2e-05,11.2514]
[1778735842419,35.43,79442.27,112.1,0.04513,2e-05,11.25175]
[1778735847454,35.43,79440.88,112.1,0.04509,2e-05,11.24405]
[1778735850714,35.43,79442.46,112.1,0.04512,2e-05,11.25099]
[1778735854834,35.43,79454.22,112.1,0.04537,2e-05,11.30298]
[1778735860545,35.42,79462.88,112.1,0.04556,2e-05,11.34125]
[1778735865580,35.42,79467.25,112.1,0.04565,2e-05,11.35984]
[1778735870615,35.42,79471.03,112.1,0.04573,2e-05,11.37561]
[1778735875652,35.42,79469.82,112.1,0.04569,2e-05,11.36776]
[1778735880686,35.41,79470.76,112.1,0.0457,2e-05,11.37011]
[1778735882455,35.41,79470.57,112.1,0.04569,2e-05,11.36879]
[1778735889749,35.41,79468.33,112.1,0.04562,2e-05,11.35497]
[1778735894784,35.41,79458.45,112.1,0.04539,2e-05,11.30663]
[1778735899819,35.41,79466.63,112.1,0.04557,2e-05,11.34342]
[1778735905861,35.4,79468.15,112.1,0.04559,2e-05,11.34831]
[1778735908369,35.4,79467.94,112.1,0.04558,2e-05,11.34656]
[1778735912472,35.4,79467.81,112.1,0.04556,2e-05,11.34252]
[1778735919961,35.4,79436.34,112.1,0.04484,2e-05,11.19283]
[1778735924996,35.4,79438.11,112.1,0.04488,2e-05,11.20037]
[1778735930966,35.4,79430.93,112.1,0.04471,2e-05,11.16629]
[1778735936105,35.4,79444.28,112.1,0.04501,2e-05,11.22774]
[1778735941140,35.4,79443.31,112.1,0.04498,2e-05,11.22227]
[1778735946175,35.4,79442.82,112.1,0.04497,2e-05,11.21908]
[1778735951211,35.39,79440.96,112.1,0.04492,2e-05,11.20953]
[1778735956246,35.39,79447.43,112.1,0.04506,2e-05,11.23902]
[1778735961281,35.39,79456.52,112.1,0.04526,2e-05,11.28055]
[1778735964634,35.39,79456.39,112.1,0.04526,2e-05,11.2794]
[1778735965027,35.39,79456.39,112.1,0.04526,2e-05,11.2794]
[1778735964892,35.39,79456.63,112.1,0.04526,2e-05,11.27998]
[1778735970344,35.39,79456.53,112.1,0.04526,2e-05,11.27889]
[1778735977394,35.39,79447.5,112.1,0.04504,2e-05,11.23409]
[1778735982428,35.39,79448.64,112.1,0.04507,2e-05,11.23915]
[1778735987463,35.39,79448.53,112.1,0.04506,2e-05,11.23834]
[1778735992498,35.39,79447.93,112.1,0.04505,2e-05,11.23526]
[1778735997533,35.39,79446.77,112.1,0.04502,2e-05,11.22955]
[1778736002568,35.39,79446.97,112.1,0.04502,2e-05,11.23025]
[1778736007603,35.39,79446.67,112.1,0.04501,2e-05,11.22864]
[1778736012638,35.39,79450.36,112.1,0.0451,2e-05,11.2457]
[1778736017675,35.39,79450.7,112.1,0.0451,2e-05,11.24695]
[1778736022710,35.39,79469.83,112.1,0.04553,2e-05,11.33601]
[1778736027808,35.39,79470.0,112.1,0.04553,2e-05,11.33597]
[1778736033787,35.38,79473.15,112.1,0.04559,2e-05,11.34732]
[1778736038822,35.38,79473.09,112.1,0.04558,2e-05,11.34591]
[1778736043857,35.38,79473.49,112.1,0.04559,2e-05,11.34669]
[1778736048897,35.38,79482.95,112.1,0.0458,2e-05,11.3902]
[1778736053932,35.38,79485.43,112.1,0.04585,2e-05,11.4004]
[1778736058967,35.38,79485.25,112.1,0.04583,2e-05,11.398]
[1778736064003,35.38,79485.5,112.1,0.04583,2e-05,11.39764]
[1778736069037,35.37,79486.0,112.1,0.04584,2e-05,11.39848]
[1778736075079,35.37,79486.07,112.1,0.04583,2e-05,11.39699]
[1778736080114,35.37,79487.2,112.1,0.04585,2e-05,11.40084]
[1778736085149,35.37,79501.41,112.1,0.04617,2e-05,11.46647]
[1778736085335,35.37,79501.41,112.1,0.04617,2e-05,11.46647]
[1778736091191,35.37,79503.02,112.1,0.0462,2e-05,11.47312]
[1778736096230,35.37,79503.5,112.1,0.04622,2e-05,11.47613]
[1778736101321,35.37,79504.12,112.1,0.04623,2e-05,11.47979]
[1778736105143,35.37,79520.18,112.1,0.04661,2e-05,11.55645]
[1778736110497,35.37,79528.88,112.1,0.04681,2e-05,11.59802]
[1778736116533,35.37,79534.11,112.1,0.04693,2e-05,11.62275]
[1778736120351,35.37,79542.78,112.1,0.04713,2e-05,11.66398]
[1778736126441,35.37,79556.28,112.1,0.04744,2e-05,11.72752]
[1778736131479,35.37,79566.21,112.1,0.04767,2e-05,11.77412]
[1778736132215,35.37,79566.21,112.1,0.04767,2e-05,11.77412]
[1778736138050,35.37,79571.9,112.1,0.0478,2e-05,11.79991]
[1778736143966,35.36,79569.39,112.1,0.04772,2e-05,11.78555]
[1778736147108,35.36,79569.51,112.1,0.04772,2e-05,11.78512]
[1778736152626,35.36,79557.41,112.1,0.04742,2e-05,11.72271]
[1778736157661,35.36,79553.66,112.1,0.04732,2e-05,11.7035]
[1778736160538,35.36,79553.2,112.1,0.04731,2e-05,11.70086]
[1778736165717,35.36,79563.1,112.1,0.04754,2e-05,11.74716]
[1778736169401,35.36,79575.15,112.1,0.04782,2e-05,11.80448]
[1778736172602,35.36,79576.64,112.1,0.04785,2e-05,11.81059]
[1778736172768,35.36,79576.44,112.1,0.04784,2e-05,11.80924]
[1778736174367,35.36,79576.3,112.1,0.04784,2e-05,11.8088]
[1778736174676,35.36,79576.3,112.1,0.04784,2e-05,11.8088]
[1778736176593,35.36,79569.79,112.1,0.04769,2e-05,11.77777]
[1778736177438,35.36,79564.57,112.1,0.04757,2e-05,11.75281]
[1778736178792,35.36,79565.33,112.1,0.04759,2e-05,11.75675]
[1778736178893,35.36,79565.42,112.1,0.04759,2e-05,11.75782]
[1778736182916,35.36,79566.79,112.1,0.04762,2e-05,11.76385]
[1778736183016,35.36,79569.21,112.1,0.04767,2e-05,11.77494]
[1778736187045,35.36,79581.36,112.1,0.04797,2e-05,11.8345]
[1778736187145,35.36,79580.01,112.1,0.04794,2e-05,11.82815]
[1778736187497,35.36,79580.01,112.1,0.04794,2e-05,11.82815]
[1778736187502,35.36,79580.01,112.1,0.04794,2e-05,11.82815]
[1778736187873,35.36,79579.79,112.1,0.04793,2e-05,11.82727]
[1778736191202,35.36,79579.25,112.1,0.04792,2e-05,11.82506]
[1778736191249,35.36,79577.38,112.1,0.04788,2e-05,11.81621]
[1778736196936,35.36,79579.01,112.1,0.0479,2e-05,11.82178]
[1778736201971,35.35,79579.52,112.1,0.04791,2e-05,11.82227]
[1778736207006,35.35,79574.53,112.1,0.04778,2e-05,11.79621]
[1778736212041,35.35,79570.4,112.1,0.04766,2e-05,11.77258]
[1778736212297,35.35,79570.4,112.1,0.04766,2e-05,11.77258]
[1778736216061,35.35,79570.12,112.1,0.04765,2e-05,11.7703]
[1778736221531,35.35,79556.71,112.1,0.04733,2e-05,11.7041]
[1778736224283,35.35,79555.42,112.1,0.0473,2e-05,11.69768]
[1778736228400,35.35,79555.65,112.1,0.0473,2e-05,11.69835]
[1778736230310,35.35,79555.52,112.1,0.0473,2e-05,11.69772]
[1778736230456,35.35,79555.32,112.1,0.04729,2e-05,11.69673]
[1778736232519,35.35,79563.93,112.1,0.04749,2e-05,11.73819]
[1778736237733,35.34,79566.83,112.1,0.04756,2e-05,11.75086]
[1778736240753,35.34,79565.8,112.1,0.04753,2e-05,11.74507]
[1778736245284,35.34,79569.3,112.1,0.04761,2e-05,11.76159]
[1778736245297,35.34,79571.93,112.1,0.04767,2e-05,11.77419]
[1778736250310,35.34,79572.76,112.1,0.0477,2e-05,11.77965]
[1778736256344,35.35,79573.87,112.1,0.04773,2e-05,11.78641]
[1778736256419,35.35,79574.83,112.1,0.04776,2e-05,11.79133]
[1778736262394,35.35,79574.99,112.1,0.04775,2e-05,11.79117]
[1778736264698,35.35,79574.95,112.1,0.04775,2e-05,11.79082]
[1778736264706,35.35,79574.95,112.1,0.04775,2e-05,11.79082]
[1778736265050,35.35,79574.95,112.1,0.04775,2e-05,11.79082]
[1778736265137,35.35,79575.09,112.1,0.04775,2e-05,11.79125]
[1778736269089,35.35,79575.24,112.1,0.04776,2e-05,11.79196]
[1778736269190,35.34,79575.52,112.1,0.04776,2e-05,11.79325]
[1778736274478,35.35,79575.72,112.1,0.04777,2e-05,11.79425]
[1778736279513,35.35,79577.57,112.1,0.04783,2e-05,11.80517]
[1778736284548,35.35,79575.68,112.1,0.04779,2e-05,11.798]
[1778736290590,35.35,79576.78,112.1,0.04783,2e-05,11.80564]
[1778736298646,35.36,79577.07,112.1,0.04785,2e-05,11.81004]
[1778736303681,35.36,79577.18,112.1,0.04786,2e-05,11.8124]
[1778736307007,35.36,79575.26,112.1,0.04782,2e-05,11.80383]
[1778736307108,35.36,79577.77,112.1,0.04788,2e-05,11.81671]
[1778736309079,35.36,79577.77,112.1,0.04788,2e-05,11.81671]
[1778736309084,35.36,79577.77,112.1,0.04788,2e-05,11.81671]
[1778736309180,35.36,79578.59,112.1,0.0479,2e-05,11.82019]
[1778736314934,35.36,79578.87,112.1,0.04792,2e-05,11.82328]
[1778736317706,35.36,79579.22,112.1,0.04793,2e-05,11.82601]
[1778736317780,35.36,79578.92,112.1,0.04792,2e-05,11.82455]
[1778736320736,35.36,79565.56,112.1,0.0476,2e-05,11.75921]
[1778736320804,35.36,79567.01,112.1,0.04764,2e-05,11.76621]
[1778736326843,35.36,79572.44,112.1,0.04778,2e-05,11.79496]
[1778736327428,35.36,79572.44,112.1,0.04778,2e-05,11.79496]
[1778736327702,35.36,79572.44,112.1,0.04778,2e-05,11.79496]
[1778736327721,35.36,79572.64,112.1,0.04778,2e-05,11.79631]
[1778736329853,35.36,79573.0,112.1,0.04779,2e-05,11.79783]
[1778736330409,35.36,79575.41,112.1,0.04785,2e-05,11.80966]
[1778736331852,35.36,79575.73,112.1,0.04786,2e-05,11.81121]
[1778736331878,35.37,79580.76,112.1,0.04797,2e-05,11.83398]
[1778736336985,35.36,79580.86,112.1,0.04797,2e-05,11.83339]
[1778736342955,35.36,79575.85,112.1,0.04784,2e-05,11.80741]
[1778736347990,35.36,79576.63,112.1,0.04785,2e-05,11.81]
[1778736353025,35.36,79574.4,112.1,0.04779,2e-05,11.79805]
[1778736358060,35.36,79571.52,112.1,0.04772,2e-05,11.78285]
[1778736363304,35.36,79571.33,112.1,0.04771,2e-05,11.78115]
[1778736363311,35.36,79571.33,112.1,0.04771,2e-05,11.78115]
[1778736363317,35.36,79571.33,112.1,0.04771,2e-05,11.78115]
[1778736363323,35.36,79571.48,112.1,0.04771,2e-05,11.78168]
[1778736369139,35.36,79577.2,112.1,0.04786,2e-05,11.81162]
[1778736376411,35.36,79578.16,112.1,0.04789,2e-05,11.8177]
[1778736382230,35.36,79579.13,112.1,0.04793,2e-05,11.82552]
[1778736387265,35.37,79580.44,112.1,0.04797,2e-05,11.83355]
[1778736393308,35.37,79581.42,112.1,0.048,2e-05,11.83826]
[1778736397250,35.37,79580.44,112.1,0.04798,2e-05,11.83415]
[1778736397336,35.37,79580.06,112.1,0.04797,2e-05,11.83295]
[1778736402371,35.37,79567.26,112.1,0.04766,2e-05,11.76992]
[1778736407406,35.37,79567.16,112.1,0.04765,2e-05,11.76853]
[1778736412441,35.37,79563.71,112.1,0.04757,2e-05,11.75107]
[1778736417476,35.37,79563.14,112.1,0.04755,2e-05,11.74758]
[1778736422512,35.36,79570.27,112.1,0.04771,2e-05,11.78111]
[1778736428554,35.36,79565.52,112.1,0.0476,2e-05,11.75703]
[1778736433589,35.36,79563.36,112.1,0.04754,2e-05,11.74585]
[1778736438625,35.36,79563.81,112.1,0.04755,2e-05,11.74728]
[1778736443662,35.36,79557.18,112.1,0.04739,2e-05,11.71462]
[1778736445105,35.36,79557.18,112.1,0.04739,2e-05,11.71462]
[1778736445105,35.36,79557.18,112.1,0.04739,2e-05,11.71462]
[1778736445258,35.36,79557.18,112.1,0.04739,2e-05,11.71462]
[1778736445375,35.36,79557.18,112.1,0.04739,2e-05,11.71462]
[1778736445469,35.36,79557.18,112.1,0.04739,2e-05,11.71462]
[1778736445526,35.36,79548.95,112.1,0.04719,2e-05,11.6749]
[1778736445562,35.36,79548.95,112.1,0.04719,2e-05,11.6749]
[1778736445720,35.36,79548.95,112.1,0.04719,2e-05,11.6749]
[1778736446484,35.36,79521.57,112.1,0.04655,2e-05,11.54284]
[1778736446601,35.36,79521.57,112.1,0.04655,2e-05,11.54284]
[1778736446605,35.36,79521.57,112.1,0.04655,2e-05,11.54284]
[1778736446609,35.36,79521.57,112.1,0.04655,2e-05,11.54284]
[1778736447346,35.36,79518.37,112.1,0.04647,2e-05,11.52742]
[1778736449541,35.36,79518.5,112.1,0.04648,2e-05,11.52804]
[1778736452044,35.36,79518.42,112.1,0.04648,2e-05,11.52783]
[1778736452862,35.36,79522.33,112.1,0.04656,2e-05,11.54467]
[1778736458846,35.36,79526.22,112.1,0.04665,2e-05,11.56349]
[1778736464454,35.36,79537.59,112.1,0.04692,2e-05,11.61771]
[1778736470570,35.36,79526.98,112.1,0.04667,2e-05,11.56669]
[1778736475851,35.36,79529.01,112.1,0.04672,2e-05,11.57637]
[1778736480933,35.36,79529.03,112.1,0.04672,2e-05,11.57643]
[1778736481609,35.36,79529.03,112.1,0.04672,2e-05,11.57643]
[1778736486975,35.36,79531.62,112.1,0.04677,2e-05,11.58864]
[1778736492010,35.36,79530.13,112.1,0.04674,2e-05,11.58139]
[1778736497046,35.36,79532.79,112.1,0.0468,2e-05,11.59399]
[1778736499293,35.36,79541.79,112.1,0.04701,2e-05,11.63706]
[1778736499346,35.36,79541.79,112.1,0.04701,2e-05,11.63706]
[1778736499511,35.36,79541.79,112.1,0.04701,2e-05,11.63706]
[1778736499579,35.36,79541.79,112.1,0.04701,2e-05,11.63706]
[1778736499594,35.36,79550.35,112.1,0.04721,2e-05,11.67795]
[1778736501598,35.36,79580.81,112.1,0.04794,2e-05,11.82581]
[1778736502926,35.36,79580.79,112.1,0.04793,2e-05,11.82571]
[1778736502930,35.36,79580.79,112.1,0.04793,2e-05,11.82571]
[1778736503088,35.36,79581.67,112.1,0.04796,2e-05,11.83022]
[1778736508414,35.36,79581.76,112.1,0.04795,2e-05,11.82863]
[1778736509116,35.36,79581.59,112.1,0.04794,2e-05,11.8274]
[1778736511166,35.36,79574.37,112.1,0.04777,2e-05,11.79164]
[1778736517186,35.36,79569.64,112.1,0.04764,2e-05,11.76483]
[1778736522688,35.35,79570.18,112.1,0.04764,2e-05,11.76594]
[1778736528263,35.35,79576.54,112.1,0.04778,2e-05,11.79447]
[1778736533298,35.35,79570.07,112.1,0.04762,2e-05,11.76161]
[1778736535902,35.35,79569.76,112.1,0.04761,2e-05,11.75952]
[1778736537727,35.35,79569.76,112.1,0.04761,2e-05,11.75923]
[1778736540024,35.35,79569.78,112.1,0.04761,2e-05,11.75844]
[1778736545382,35.35,79571.64,112.1,0.04764,2e-05,11.76559]
[1778736550417,35.34,79566.83,112.1,0.04752,2e-05,11.74091]
[1778736554456,35.34,79574.89,112.1,0.04771,2e-05,11.77898]
[1778736556189,35.34,79574.52,112.1,0.04769,2e-05,11.77655]
[1778736556336,35.34,79574.52,112.1,0.04769,2e-05,11.77655]
[1778736556364,35.34,79574.52,112.1,0.04769,2e-05,11.77655]
[1778736556448,35.34,79574.52,112.1,0.04769,2e-05,11.77655]
[1778736556524,35.34,79574.52,112.1,0.04769,2e-05,11.77655]
[1778736556564,35.34,79590.63,112.1,0.04807,2e-05,11.85427]
[1778736557087,35.34,79590.63,112.1,0.04807,2e-05,11.85427]
[1778736557098,35.34,79590.63,112.1,0.04807,2e-05,11.85427]
[1778736557466,35.34,79590.94,112.1,0.04808,2e-05,11.85563]
[1778736558587,35.34,79590.94,112.1,0.04808,2e-05,11.85563]
[1778736560520,35.34,79596.76,112.1,0.04822,2e-05,11.88313]
[1778736564766,35.34,79593.33,112.1,0.04813,2e-05,11.86459]
[1778736568896,35.34,79593.4,112.1,0.04812,2e-05,11.86342]
[1778736569014,35.34,79593.4,112.1,0.04812,2e-05,11.86342]
[1778736569550,35.34,79592.91,112.1,0.04811,2e-05,11.86119]
[1778736574585,35.34,79588.93,112.1,0.04801,2e-05,11.84072]
[1778736579620,35.34,79584.06,112.1,0.0479,2e-05,11.81817]
[1778736584656,35.34,79583.44,112.1,0.04789,2e-05,11.81629]
[1778736589691,35.34,79583.3,112.1,0.04789,2e-05,11.81674]
[1778736594726,35.34,79582.69,112.1,0.04788,2e-05,11.81491]
[1778736600768,35.35,79582.07,112.1,0.04788,2e-05,11.81326]
[1778736605803,35.35,79589.12,112.1,0.04805,2e-05,11.8485]
[1778736610838,35.35,79591.09,112.1,0.0481,2e-05,11.85891]
[1778736615873,35.35,79589.01,112.1,0.04806,2e-05,11.84961]
[1778736620908,35.35,79589.24,112.1,0.04806,2e-05,11.85156]
[1778736625943,35.35,79588.21,112.1,0.04804,2e-05,11.84739]
[1778736629739,35.35,79589.34,112.1,0.04807,2e-05,11.85321]
[1778736629926,35.35,79592.19,112.1,0.04814,2e-05,11.86738]
[1778736629933,35.35,79592.19,112.1,0.04814,2e-05,11.86738]
[1778736630215,35.35,79592.19,112.1,0.04814,2e-05,11.86738]
[1778736632078,35.35,79610.66,112.1,0.04858,2e-05,11.95553]
[1778736633052,35.35,79610.17,112.1,0.04857,2e-05,11.95319]
[1778736634305,35.35,79610.63,112.1,0.04858,2e-05,11.95544]
[1778736634323,35.35,79610.63,112.1,0.04858,2e-05,11.95544]
[1778736640064,35.35,79612.73,112.1,0.04863,2e-05,11.96559]
[1778736644143,35.35,79614.23,112.1,0.04866,2e-05,11.97287]
[1778736647220,35.35,79610.84,112.1,0.04858,2e-05,11.95623]
[1778736647322,35.35,79607.33,112.1,0.0485,2e-05,11.93908]
[1778736650147,35.35,79608.09,112.1,0.04851,2e-05,11.94222]
[1778736654116,35.35,79606.51,112.1,0.04846,2e-05,11.93221]
[1778736654179,35.35,79610.81,112.1,0.04856,2e-05,11.95261]
[1778736660204,35.35,79611.76,112.1,0.04859,2e-05,11.95733]
[1778736664096,35.35,79619.06,112.1,0.04876,2e-05,11.99299]
[1778736664539,35.35,79619.06,112.1,0.04876,2e-05,11.99299]
[1778736670275,35.35,79622.86,112.1,0.04885,2e-05,12.01114]
[1778736676012,35.35,79622.85,112.1,0.04885,2e-05,12.01076]
[1778736681352,35.35,79618.15,112.1,0.04873,2e-05,11.98731]
[1778736686387,35.35,79619.6,112.1,0.04877,2e-05,11.99412]
[1778736691796,35.34,79620.91,112.1,0.0488,2e-05,12.00021]
[1778736698122,35.34,79625.2,112.1,0.04889,2e-05,12.01876]
[1778736703506,35.34,79621.48,112.1,0.0488,2e-05,12.00009]
[1778736709548,35.34,79619.55,112.1,0.04875,2e-05,11.99029]
[1778736714583,35.34,79615.61,112.1,0.04866,2e-05,11.97085]
[1778736719618,35.34,79615.62,112.1,0.04866,2e-05,11.97081]
[1778736724653,35.34,79615.62,112.1,0.04865,2e-05,11.97071]
[1778736729693,35.34,79608.46,112.1,0.04848,2e-05,11.93584]
[1778736734445,35.34,79608.31,112.1,0.04848,2e-05,11.93527]
[1778736739763,35.34,79617.25,112.1,0.04869,2e-05,11.9788]
[1778736744798,35.34,79618.45,112.1,0.04872,2e-05,11.98448]
[1778736749833,35.34,79613.5,112.1,0.0486,2e-05,11.96014]
[1778736754869,35.34,79611.95,112.1,0.04856,2e-05,11.95063]
[1778736760008,35.34,79613.45,112.1,0.04859,2e-05,11.95799]
[1778736760016,35.34,79613.45,112.1,0.04859,2e-05,11.95799]
[1778736765946,35.34,79618.5,112.1,0.04872,2e-05,11.98254]
[1778736771621,35.34,79617.27,112.1,0.04868,2e-05,11.9764]
[1778736777023,35.34,79626.68,112.1,0.04891,2e-05,12.02206]
[1778736781370,35.34,79634.98,112.1,0.04911,2e-05,12.06246]
[1778736787093,35.34,79645.37,112.1,0.04936,2e-05,12.1122]
[1778736791126,35.34,79647.98,112.1,0.04942,2e-05,12.12433]
[1778736791144,35.34,79647.98,112.1,0.04942,2e-05,12.12433]
[1778736791172,35.34,79647.98,112.1,0.04942,2e-05,12.12433]
[1778736791418,35.34,79647.98,112.1,0.04942,2e-05,12.12433]
[1778736791592,35.34,79647.98,112.1,0.04942,2e-05,12.12433]
[1778736791858,35.34,79647.98,112.1,0.04942,2e-05,12.12433]
[1778736791910,35.34,79647.98,112.1,0.04942,2e-05,12.12433]
[1778736791913,35.34,79651.6,112.1,0.0495,2e-05,12.14193]
[1778736792684,35.34,79651.6,112.1,0.0495,2e-05,12.14193]
[1778736792820,35.34,79651.6,112.1,0.0495,2e-05,12.14193]
[1778736792894,35.34,79712.97,112.1,0.05102,2e-05,12.44679]
[1778736794324,35.34,79714.4,112.1,0.05105,2e-05,12.45377]
[1778736794467,35.34,79714.4,112.1,0.05105,2e-05,12.45377]
[1778736795195,35.34,79705.97,112.1,0.05084,2e-05,12.41161]
[1778736795290,35.34,79705.97,112.1,0.05084,2e-05,12.41161]
[1778736795368,35.34,79705.97,112.1,0.05084,2e-05,12.41161]
[1778736795577,35.34,79705.97,112.1,0.05084,2e-05,12.41161]
[1778736796567,35.34,79707.46,112.1,0.05088,2e-05,12.41869]
[1778736799564,35.34,79709.21,112.1,0.05092,2e-05,12.42717]
[1778736801689,35.34,79714.37,112.1,0.05105,2e-05,12.4527]
[1778736801731,35.34,79714.37,112.1,0.05105,2e-05,12.4527]
[1778736801786,35.34,79712.8,112.1,0.05101,2e-05,12.44448]
[1778736806768,35.34,79711.45,112.1,0.05097,2e-05,12.43762]
[1778736806870,35.34,79712.74,112.1,0.051,2e-05,12.44402]
[1778736812304,35.33,79719.28,112.1,0.05114,3e-05,12.47162]
[1778736817339,35.33,79712.64,112.1,0.05096,2e-05,12.43514]
[1778736822374,35.33,79722.81,112.1,0.0512,3e-05,12.48309]
[1778736827409,35.32,79719.8,112.1,0.05111,3e-05,12.46462]
[1778736832444,35.32,79717.3,112.1,0.05103,2e-05,12.44891]
[1778736837490,35.32,79716.39,112.1,0.05099,2e-05,12.4419]
[1778736842514,35.32,79712.47,112.1,0.05088,2e-05,12.41882]
[1778736847549,35.31,79713.58,112.1,0.05089,2e-05,12.42155]
[1778736853027,35.31,79694.12,112.1,0.05039,2e-05,12.32175]
[1778736859638,35.31,79685.8,112.1,0.05017,2e-05,12.27721]
[1778736864676,35.3,79684.13,112.1,0.05012,2e-05,12.2672]
[1778736869711,35.3,79695.34,112.1,0.05039,2e-05,12.3212]
[1778736871110,35.3,79696.34,112.1,0.05041,2e-05,12.32577]
[1778736875938,35.3,79721.99,112.1,0.05103,3e-05,12.4496]
[1778736881798,35.3,79711.34,112.1,0.05075,2e-05,12.39283]
[1778736886833,35.29,79704.18,112.1,0.05056,2e-05,12.35461]
[1778736891868,35.29,79685.11,112.1,0.05007,2e-05,12.25771]
[1778736896903,35.29,79681.14,112.1,0.04997,2e-05,12.23651]
[1778736902946,35.29,79676.61,112.1,0.04985,2e-05,12.2126]
[1778736907981,35.29,79685.72,112.1,0.05007,2e-05,12.25634]
[1778736913016,35.29,79687.36,112.1,0.0501,2e-05,12.26297]
[1778736918051,35.28,79689.78,112.1,0.05015,2e-05,12.27332]
[1778736923086,35.28,79686.67,112.1,0.05006,2e-05,12.25624]
[1778736928121,35.28,79686.37,112.1,0.05005,2e-05,12.25325]
[1778736933156,35.28,79684.56,112.1,0.04999,2e-05,12.24083]
[1778736938192,35.28,79692.53,112.1,0.05018,2e-05,12.27903]
[1778736941216,35.28,79694.98,112.1,0.05024,2e-05,12.29023]
[1778736941371,35.28,79694.98,112.1,0.05024,2e-05,12.29023]
[1778736941390,35.28,79694.98,112.1,0.05024,2e-05,12.29023]
[1778736941695,35.28,79694.98,112.1,0.05024,2e-05,12.29023]
[1778736941766,35.28,79694.98,112.1,0.05024,2e-05,12.29023]
[1778736941834,35.28,79730.27,112.1,0.05111,3e-05,12.46665]
[1778736942168,35.28,79730.27,112.1,0.05111,3e-05,12.46665]
[1778736942425,35.28,79730.27,112.1,0.05111,3e-05,12.46665]
[1778736943023,35.28,79730.27,112.1,0.05111,3e-05,12.46665]
[1778736943119,35.28,79755.31,112.1,0.05174,3e-05,12.59278]
[1778736943189,35.28,79755.31,112.1,0.05174,3e-05,12.59278]
[1778736944068,35.28,79755.31,112.1,0.05174,3e-05,12.59278]
[1778736944621,35.28,79755.3,112.1,0.05174,3e-05,12.59254]
[1778736945245,35.28,79755.61,112.1,0.05175,3e-05,12.5941]
[1778736945481,35.28,79756.13,112.1,0.05176,3e-05,12.59635]
[1778736949087,35.28,79758.78,112.1,0.05183,3e-05,12.61033]
[1778736950054,35.28,79751.97,112.1,0.05166,3e-05,12.5765]
[1778736950079,35.28,79751.97,112.1,0.05166,3e-05,12.5765]
[1778736952246,35.28,79752.35,112.1,0.05168,3e-05,12.57903]
[1778736952335,35.28,79752.13,112.1,0.05167,3e-05,12.57823]
[1778736954357,35.28,79752.13,112.1,0.05167,3e-05,12.57796]
[1778736960345,35.27,79746.74,112.1,0.05151,3e-05,12.5467]
[1778736962382,35.27,79746.49,112.1,0.0515,3e-05,12.54449]
[1778736964424,35.27,79745.7,112.1,0.05148,3e-05,12.53956]
[1778736964543,35.27,79745.7,112.1,0.05148,3e-05,12.53956]
[1778736971673,35.27,79734.53,112.1,0.05117,3e-05,12.47848]
[1778736978757,35.26,79729.46,112.1,0.05102,3e-05,12.4492]
[1778736982797,35.26,79743.38,112.1,0.05136,3e-05,12.5172]
[1778736982896,35.26,79743.42,112.1,0.05136,3e-05,12.51709]
[1778736988108,35.26,79744.29,112.1,0.05139,3e-05,12.52273]
[1778736988542,35.26,79742.57,112.1,0.05135,3e-05,12.5149]
[1778736993577,35.26,79731.58,112.1,0.05107,3e-05,12.45706]
[1778736998612,35.26,79731.41,112.1,0.05106,3e-05,12.45592]
[1778737000952,35.26,79732.0,112.1,0.05107,3e-05,12.45882]
[1778737006668,35.26,79725.9,112.1,0.05091,2e-05,12.42523]
[1778737011704,35.26,79716.64,112.1,0.05066,2e-05,12.37615]
[1778737017746,35.25,79715.43,112.1,0.05062,2e-05,12.36727]
[1778737022783,35.25,79716.26,112.1,0.05063,2e-05,12.3691]
[1778737027817,35.25,79714.03,112.1,0.05056,2e-05,12.35521]
[1778737032852,35.25,79706.37,112.1,0.05036,2e-05,12.31487]
[1778737037887,35.24,79699.64,112.1,0.05018,2e-05,12.27966]
[1778737042924,35.24,79696.9,112.1,0.0501,2e-05,12.26446]
[1778737047959,35.24,79697.88,112.1,0.05012,2e-05,12.26782]
[1778737048924,35.24,79697.88,112.1,0.05012,2e-05,12.26782]
[1778737049164,35.24,79695.92,112.1,0.05007,2e-05,12.25777]
[1778737050713,35.24,79696.87,112.1,0.0501,2e-05,12.26281]
[1778737052670,35.24,79714.47,112.1,0.05053,2e-05,12.34898]
[1778737052996,35.24,79717.18,112.1,0.05059,2e-05,12.36265]
[1778737058031,35.24,79699.74,112.1,0.05015,2e-05,12.27377]
[1778737063066,35.24,79700.0,112.1,0.05015,2e-05,12.27357]
[1778737068103,35.24,79705.51,112.1,0.05028,2e-05,12.29934]
[1778737073139,35.23,79706.79,112.1,0.0503,2e-05,12.30394]
[1778737078174,35.23,79707.29,112.1,0.0503,2e-05,12.30466]
[1778737083209,35.23,79712.06,112.1,0.05041,2e-05,12.32653]
[1778737088244,35.23,79701.18,112.1,0.05013,2e-05,12.27048]
[1778737093280,35.23,79699.28,112.1,0.05008,2e-05,12.25953]
[1778737098315,35.23,79700.08,112.1,0.05009,2e-05,12.2621]
[1778737103350,35.22,79712.92,112.1,0.0504,2e-05,12.32455]
[1778737108385,35.22,79715.31,112.1,0.05045,2e-05,12.33455]
[1778737113420,35.22,79716.39,112.1,0.05046,2e-05,12.33594]
[1778737119464,35.22,79715.81,112.1,0.05043,2e-05,12.33066]
[1778737124499,35.22,79715.63,112.1,0.05042,2e-05,12.32781]
[1778737126963,35.22,79716.03,112.1,0.05043,2e-05,12.32942]
[1778737126967,35.22,79716.03,112.1,0.05043,2e-05,12.32942]
[1778737126970,35.21,79717.49,112.1,0.05046,2e-05,12.33594]
[1778737129579,35.22,79722.03,112.1,0.05057,2e-05,12.35897]
[1778737131106,35.22,79726.6,112.1,0.05069,2e-05,12.38183]
[1778737131197,35.22,79733.38,112.1,0.05086,2e-05,12.41718]
[1778737137118,35.21,79736.48,112.1,0.05093,3e-05,12.43065]
[1778737142625,35.21,79730.75,112.1,0.05077,2e-05,12.39824]
[1778737147660,35.21,79736.68,112.1,0.0509,3e-05,12.42536]
[1778737152696,35.21,79723.25,112.1,0.05056,2e-05,12.35577]
[1778737157731,35.2,79725.82,112.1,0.05061,2e-05,12.36647]
[1778737162766,35.2,79725.64,112.1,0.05059,2e-05,12.36338]
[1778737167801,35.2,79729.76,112.1,0.05069,2e-05,12.38182]
[1778737171829,35.2,79706.7,112.1,0.0501,2e-05,12.2629]
[1778737176865,35.2,79699.29,112.1,0.04991,2e-05,12.22471]
[1778737181900,35.19,79698.99,112.1,0.04989,2e-05,12.22214]
[1778737186935,35.19,79696.2,112.1,0.04982,2e-05,12.20728]
[1778737192275,35.19,79684.84,112.1,0.04954,2e-05,12.15023]
[1778737198012,35.19,79683.54,112.1,0.0495,2e-05,12.14314]
[1778737202292,35.19,79683.48,112.1,0.0495,2e-05,12.14258]
[1778737202423,35.19,79691.29,112.1,0.04969,2e-05,12.18127]
[1778737203055,35.19,79691.82,112.1,0.0497,2e-05,12.18359]
[1778737203963,35.19,79691.82,112.1,0.0497,2e-05,12.18359]
[1778737204962,35.19,79707.52,112.1,0.05009,2e-05,12.26131]
[1778737205007,35.19,79707.52,112.1,0.05009,2e-05,12.26131]
[1778737206969,35.19,79711.18,112.1,0.05017,2e-05,12.27871]
[1778737208765,35.19,79708.75,112.1,0.05011,2e-05,12.26574]
[1778737208991,35.19,79708.75,112.1,0.05011,2e-05,12.26574]
[1778737211309,35.19,79701.32,112.1,0.04992,2e-05,12.22799]
[1778737211322,35.19,79701.32,112.1,0.04992,2e-05,12.22799]
[1778737211402,35.19,79696.24,112.1,0.0498,2e-05,12.20241]
[1778737217155,35.19,79694.23,112.1,0.04974,2e-05,12.19138]
[1778737222190,35.19,79692.85,112.1,0.0497,2e-05,12.18374]
[1778737227225,35.19,79690.87,112.1,0.04965,2e-05,12.17316]
[1778737232260,35.18,79706.79,112.1,0.05003,2e-05,12.24944]
[1778737237295,35.18,79703.75,112.1,0.04995,2e-05,12.23309]
[1778737243337,35.18,79704.48,112.1,0.04996,2e-05,12.23536]
[1778737248375,35.18,79710.61,112.1,0.05011,2e-05,12.26471]
[1778737253410,35.18,79710.51,112.1,0.0501,2e-05,12.26277]
[1778737260459,35.18,79708.12,112.1,0.05003,2e-05,12.24909]
[1778737265494,35.18,79696.71,112.1,0.04974,2e-05,12.19131]
[1778737270529,35.18,79693.01,112.1,0.04965,2e-05,12.1722]
[1778737275564,35.18,79692.33,112.1,0.04963,2e-05,12.16821]
[1778737281606,35.17,79691.23,112.1,0.0496,2e-05,12.16207]
[1778737286642,35.17,79691.69,112.1,0.0496,2e-05,12.1638]
[1778737291677,35.17,79699.69,112.1,0.04979,2e-05,12.20098]
[1778737297719,35.17,79701.27,112.1,0.04982,2e-05,12.20785]
[1778737302754,35.17,79702.94,112.1,0.04986,2e-05,12.21525]
[1778737307789,35.17,79704.88,112.1,0.0499,2e-05,12.22395]
[1778737312824,35.17,79705.01,112.1,0.0499,2e-05,12.22357]
[1778737317859,35.17,79705.67,112.1,0.04991,2e-05,12.22583]
[1778737322894,35.17,79696.63,112.1,0.04969,2e-05,12.18003]
[1778737328938,35.17,79696.14,112.1,0.04967,2e-05,12.17685]
[1778737333972,35.17,79697.81,112.1,0.04971,2e-05,12.18444]
[1778737339007,35.17,79701.68,112.1,0.0498,2e-05,12.20293]
[1778737344042,35.16,79702.71,112.1,0.04982,2e-05,12.20721]
[1778737349077,35.16,79699.27,112.1,0.04973,2e-05,12.18926]
[1778737354114,35.16,79687.57,112.1,0.04943,2e-05,12.12862]
[1778737361162,35.16,79681.12,112.1,0.04927,2e-05,12.09657]
[1778737366197,35.16,79680.11,112.1,0.04925,2e-05,12.09158]
[1778737373246,35.16,79680.79,112.1,0.04927,2e-05,12.09494]
[1778737379288,35.16,79683.48,112.1,0.04933,2e-05,12.10813]
[1778737384323,35.16,79683.39,112.1,0.04933,2e-05,12.1076]
[1778737391372,35.16,79683.19,112.1,0.04932,2e-05,12.10647]
[1778737396407,35.16,79681.54,112.1,0.04928,2e-05,12.09823]
[1778737401442,35.16,79682.38,112.1,0.0493,2e-05,12.10237]
[1778737406477,35.16,79670.7,112.1,0.04902,2e-05,12.04479]
[1778737412521,35.16,79672.71,112.1,0.04906,2e-05,12.05315]
[1778737417556,35.16,79679.67,112.1,0.04923,2e-05,12.08759]
[1778737422673,35.16,79675.2,112.1,0.04912,2e-05,12.06566]
[1778737428633,35.16,79675.1,112.1,0.04912,2e-05,12.06547]
[1778737433668,35.16,79675.19,112.1,0.04913,2e-05,12.06614]
[1778737438703,35.16,79672.51,112.1,0.04906,2e-05,12.05315]
[1778737443738,35.16,79672.66,112.1,0.04907,2e-05,12.05421]
[1778737448773,35.16,79680.76,112.1,0.04927,2e-05,12.0943]
[1778737453808,35.16,79680.82,112.1,0.04927,2e-05,12.0946]
[1778737458843,35.16,79685.73,112.1,0.04939,2e-05,12.11886]
[1778737463878,35.16,79682.39,112.1,0.0493,2e-05,12.10212]
[1778737468913,35.16,79681.55,112.1,0.04928,2e-05,12.09789]
[1778737473948,35.16,79688.86,112.1,0.04945,2e-05,12.13197]
[1778737478983,35.16,79689.59,112.1,0.04947,2e-05,12.13529]
[1778737484020,35.16,79685.66,112.1,0.04937,2e-05,12.11554]
[1778737489054,35.16,79685.57,112.1,0.04937,2e-05,12.11494]
[1778737494089,35.16,79685.47,112.1,0.04937,2e-05,12.11429]
[1778737499124,35.16,79689.53,112.1,0.04947,2e-05,12.13421]
[1778737504159,35.16,79700.38,112.1,0.04973,2e-05,12.18769]
[1778737506865,35.16,79707.17,112.1,0.0499,2e-05,12.22114]
[1778737507767,35.16,79708.69,112.1,0.04993,2e-05,12.22853]
[1778737508532,35.16,79708.69,112.1,0.04993,2e-05,12.22853]
[1778737508594,35.16,79738.39,112.1,0.05067,2e-05,12.37718]
[1778737510238,35.16,79738.11,112.1,0.05066,2e-05,12.37578]
[1778737510312,35.16,79727.6,112.1,0.05041,2e-05,12.3249]
[1778737511319,35.16,79727.6,112.1,0.05041,2e-05,12.3249]
[1778737511326,35.16,79727.6,112.1,0.05041,2e-05,12.3249]
[1778737511837,35.16,79727.31,112.1,0.0504,2e-05,12.32355]
[1778737511875,35.16,79727.31,112.1,0.0504,2e-05,12.32355]
[1778737511973,35.16,79727.31,112.1,0.0504,2e-05,12.32355]
[1778737512004,35.16,79727.31,112.1,0.0504,2e-05,12.32355]
[1778737512370,35.16,79752.09,112.1,0.05102,3e-05,12.44794]
[1778737518255,35.17,79772.42,112.1,0.05155,3e-05,12.55322]
[1778737520569,35.17,79770.62,112.1,0.05151,3e-05,12.54493]
[1778737521234,35.17,79761.61,112.1,0.05128,3e-05,12.49986]
[1778737522574,35.17,79755.2,112.1,0.05113,3e-05,12.46799]
[1778737522580,35.17,79755.2,112.1,0.05113,3e-05,12.46799]
[1778737522682,35.17,79752.19,112.1,0.05105,3e-05,12.45326]
[1778737528328,35.17,79746.87,112.1,0.0509,3e-05,12.42318]
[1778737533363,35.16,79748.45,112.1,0.05092,3e-05,12.42653]
[1778737537236,35.16,79754.05,112.1,0.05105,3e-05,12.45312]
[1778737542161,35.16,79771.91,112.1,0.0515,3e-05,12.54231]
[1778737542215,35.16,79771.91,112.1,0.0515,3e-05,12.54231]
[1778737542240,35.16,79771.91,112.1,0.0515,3e-05,12.54231]
[1778737542247,35.16,79771.91,112.1,0.0515,3e-05,12.54231]
[1778737542381,35.16,79771.91,112.1,0.0515,3e-05,12.54231]
[1778737542692,35.16,79771.91,112.1,0.0515,3e-05,12.54231]
[1778737542728,35.16,79784.54,112.1,0.05182,3e-05,12.60609]
[1778737542825,35.16,79784.54,112.1,0.05182,3e-05,12.60609]
[1778737543566,35.16,79807.64,112.1,0.05241,3e-05,12.72395]
[1778737547321,35.16,79808.19,112.1,0.05242,3e-05,12.72601]
[1778737552648,35.16,79800.56,112.1,0.05222,3e-05,12.68731]
[1778737553461,35.16,79802.1,112.1,0.05226,3e-05,12.69529]
[1778737553464,35.16,79802.1,112.1,0.05226,3e-05,12.69529]
[1778737553504,35.16,79802.04,112.1,0.05226,3e-05,12.69519]
[1778737557218,35.16,79797.85,112.1,0.05215,3e-05,12.67271]
[1778737560629,35.16,79797.7,112.1,0.05214,3e-05,12.66979]
[1778737560670,35.16,79797.7,112.1,0.05214,3e-05,12.66979]
[1778737560727,35.16,79797.7,112.1,0.05214,3e-05,12.66979]
[1778737560682,35.16,79802.72,112.1,0.05226,3e-05,12.69445]
[1778737562545,35.16,79802.96,112.1,0.05227,3e-05,12.6959]
[1778737562627,35.16,79806.88,112.1,0.05237,3e-05,12.71609]
[1778737565334,35.16,79804.98,112.1,0.05232,3e-05,12.70558]
[1778737570698,35.15,79785.95,112.1,0.05181,3e-05,12.6048]
[1778737576667,35.15,79767.85,112.1,0.05132,3e-05,12.50808]
[1778737581702,35.14,79760.81,112.1,0.05113,3e-05,12.46948]
[1778737586737,35.14,79761.37,112.1,0.05113,3e-05,12.46943]
[1778737591772,35.14,79760.66,112.1,0.05109,3e-05,12.46098]
[1778737596807,35.13,79762.1,112.1,0.05111,3e-05,12.46542]
[1778737600992,35.13,79762.19,112.1,0.05111,3e-05,12.46418]
[1778737601094,35.13,79762.12,112.1,0.0511,3e-05,12.4627]
[1778737602506,35.13,79762.12,112.1,0.0511,3e-05,12.4627]
[1778737607884,35.13,79773.43,112.1,0.0514,3e-05,12.52246]
[1778737608830,35.13,79773.43,112.1,0.0514,3e-05,12.52246]
[1778737611321,35.14,79776.51,112.1,0.05148,3e-05,12.53942]
[1778737617713,35.14,79783.45,112.1,0.05167,3e-05,12.57705]
[1778737619331,35.14,79788.58,112.1,0.0518,3e-05,12.60381]
[1778737624907,35.14,79798.33,112.1,0.05206,3e-05,12.65535]
[1778737625286,35.14,79798.33,112.1,0.05206,3e-05,12.65535]
[1778737627748,35.14,79800.54,112.1,0.05212,3e-05,12.66714]
[1778737633059,35.14,79807.43,112.1,0.05231,3e-05,12.70373]
[1778737635911,35.14,79807.45,112.1,0.05231,3e-05,12.70419]
[1778737636041,35.14,79807.45,112.1,0.05231,3e-05,12.70419]
[1778737641115,35.14,79805.9,112.1,0.05228,3e-05,12.69741]
[1778737646150,35.15,79805.85,112.1,0.05228,3e-05,12.6981]
[1778737651202,35.15,79797.07,112.1,0.05206,3e-05,12.65417]
[1778737651890,35.15,79794.23,112.1,0.05198,3e-05,12.63791]
[1778737658412,35.15,79800.59,112.1,0.05215,3e-05,12.67172]
[1778737662696,35.15,79795.7,112.1,0.05203,3e-05,12.6478]
[1778737668304,35.15,79790.92,112.1,0.05192,3e-05,12.62548]
[1778737673899,35.15,79790.05,112.1,0.0519,3e-05,12.62256]
[1778737675590,35.15,79789.82,112.1,0.0519,3e-05,12.62169]
[1778737681395,35.15,79807.77,112.1,0.05237,3e-05,12.71453]
[1778737685132,35.16,79810.52,112.1,0.05244,3e-05,12.72903]
[1778737690458,35.16,79812.67,112.1,0.0525,3e-05,12.74082]
[1778737695494,35.16,79813.94,112.1,0.05253,3e-05,12.7479]
[1778737700529,35.16,79813.69,112.1,0.05253,3e-05,12.74717]
[1778737705564,35.16,79813.96,112.1,0.05254,3e-05,12.74909]
[1778737710599,35.16,79814.83,112.1,0.05256,3e-05,12.75405]
[1778737715634,35.16,79813.56,112.1,0.05253,3e-05,12.74607]
[1778737719201,35.16,79808.92,112.1,0.05241,3e-05,12.72273]
[1778737725707,35.16,79805.28,112.1,0.05232,3e-05,12.70532]
[1778737730742,35.16,79805.9,112.1,0.05234,3e-05,12.70934]
[1778737735777,35.16,79805.71,112.1,0.05234,3e-05,12.70921]
[1778737736236,35.16,79805.71,112.1,0.05234,3e-05,12.70921]
[1778737741819,35.16,79807.37,112.1,0.05239,3e-05,12.7186]
[1778737746854,35.16,79807.69,112.1,0.0524,3e-05,12.72098]
[1778737751889,35.16,79808.07,112.1,0.05242,3e-05,12.72364]
[1778737756924,35.17,79813.67,112.1,0.05256,3e-05,12.75289]
[1778737760218,35.17,79814.79,112.1,0.05259,3e-05,12.7589]
[1778737760229,35.17,79814.79,112.1,0.05259,3e-05,12.7589]
[1778737760252,35.17,79814.79,112.1,0.05259,3e-05,12.7589]
[1778737761307,35.17,79818.35,112.1,0.05268,3e-05,12.77718]
[1778737763654,35.17,79829.98,112.1,0.05299,3e-05,12.83685]
[1778737769017,35.17,79836.68,112.1,0.05316,3e-05,12.87083]
[1778737774052,35.16,79821.04,112.1,0.05274,3e-05,12.78827]
[1778737779087,35.17,79815.14,112.1,0.05259,3e-05,12.75834]
[1778737784123,35.17,79811.75,112.1,0.05251,3e-05,12.74153]
[1778737789158,35.17,79811.05,112.1,0.05249,3e-05,12.73853]
[1778737792041,35.17,79810.97,112.1,0.05249,3e-05,12.73835]
[1778737797215,35.17,79810.83,112.1,0.05249,3e-05,12.73834]
[1778737802104,35.17,79812.39,112.1,0.05253,3e-05,12.74677]
[1778737807360,35.17,79817.58,112.1,0.05267,3e-05,12.77378]
[1778737812539,35.17,79825.58,112.1,0.05288,3e-05,12.81485]
[1778737818364,35.17,79818.92,112.1,0.05271,3e-05,12.78077]
[1778737823399,35.17,79818.11,112.1,0.05269,3e-05,12.77691]
[1778737828434,35.17,79818.95,112.1,0.05271,3e-05,12.78149]
[1778737833469,35.17,79823.94,112.1,0.05283,3e-05,12.80519]
[1778737838504,35.17,79821.2,112.1,0.05276,3e-05,12.79125]
[1778737843539,35.17,79822.02,112.1,0.05278,3e-05,12.79561]
[1778737849581,35.17,79822.34,112.1,0.05279,3e-05,12.79741]
[1778737854616,35.17,79822.23,112.1,0.05279,3e-05,12.79698]
[1778737859651,35.17,79822.02,112.1,0.05279,3e-05,12.79603]
[1778737861387,35.17,79821.88,112.1,0.05278,3e-05,12.79533]
[1778737864878,35.17,79838.01,112.1,0.0532,3e-05,12.87807]
[1778737867115,35.17,79841.2,112.1,0.05328,3e-05,12.89418]
[1778737869341,35.17,79845.98,112.1,0.0534,3e-05,12.91851]
[1778737874990,35.17,79852.35,112.1,0.05357,3e-05,12.95068]
[1778737875318,35.17,79852.63,112.1,0.05357,3e-05,12.95171]
[1778737877110,35.17,79852.87,112.1,0.05358,3e-05,12.95274]
[1778737878485,35.17,79853.09,112.1,0.05358,3e-05,12.95345]
[1778737879503,35.17,79853.12,112.1,0.05358,3e-05,12.95339]
[1778737879965,35.17,79853.12,112.1,0.05358,3e-05,12.95339]
[1778737882761,35.17,79855.75,112.1,0.05364,3e-05,12.9663]
[1778737883055,35.17,79855.75,112.1,0.05364,3e-05,12.9663]
[1778737883504,35.17,79857.66,112.1,0.05369,3e-05,12.97592]
[1778737884728,35.17,79859.33,112.1,0.05374,3e-05,12.98431]
[1778737886329,35.17,79859.19,112.1,0.05373,3e-05,12.9831]
[1778737887164,35.17,79859.09,112.1,0.05373,3e-05,12.98232]
[1778737887527,35.17,79859.09,112.1,0.05373,3e-05,12.98232]
[1778737889179,35.16,79878.65,112.1,0.05424,3e-05,13.08299]
[1778737890117,35.16,79878.65,112.1,0.05424,3e-05,13.08299]
[1778737890233,35.16,79881.11,112.1,0.0543,3e-05,13.09545]
[1778737890473,35.16,79881.11,112.1,0.0543,3e-05,13.09545]
[1778737890498,35.16,79881.11,112.1,0.0543,3e-05,13.09545]
[1778737890588,35.16,79881.11,112.1,0.0543,3e-05,13.09545]
[1778737890903,35.16,79881.11,112.1,0.0543,3e-05,13.09545]
[1778737890944,35.16,79897.47,112.1,0.05473,3e-05,13.18009]
[1778737896279,35.16,79916.92,112.1,0.05524,3e-05,13.27992]
[1778737898944,35.16,79916.86,112.1,0.05524,3e-05,13.27947]
[1778737898963,35.16,79916.36,112.1,0.05522,3e-05,13.27677]
[1778737899600,35.16,79916.36,112.1,0.05522,3e-05,13.27677]
[1778737900299,35.16,79916.31,112.1,0.05522,3e-05,13.27579]
[1778737900381,35.16,79916.31,112.1,0.05522,3e-05,13.27579]
[1778737900586,35.16,79916.31,112.1,0.05522,3e-05,13.27579]
[1778737902733,35.16,79907.78,112.1,0.05498,3e-05,13.22977]
[1778737903598,35.16,79903.04,112.1,0.05485,3e-05,13.20435]
[1778737904544,35.16,79890.33,112.1,0.05451,3e-05,13.13753]
[1778737904609,35.16,79890.33,112.1,0.05451,3e-05,13.13753]
[1778737912860,35.16,79891.19,112.1,0.05452,3e-05,13.13819]
[1778737913003,35.16,79891.19,112.1,0.05452,3e-05,13.13819]
[1778737919067,35.15,79893.66,112.1,0.05456,3e-05,13.14746]
[1778737924102,35.15,79893.0,112.1,0.05453,3e-05,13.14152]
[1778737927019,35.15,79896.21,112.1,0.05461,3e-05,13.15723]
[1778737930026,35.15,79907.35,112.1,0.0549,3e-05,13.2137]
[1778737933429,35.15,79923.41,112.1,0.05531,3e-05,13.29514]
[1778737933828,35.15,79923.41,112.1,0.05531,3e-05,13.29514]
[1778737934048,35.15,79923.41,112.1,0.05531,3e-05,13.29514]
[1778737934319,35.14,79923.91,112.1,0.05532,3e-05,13.29703]
[1778737935133,35.14,79923.91,112.1,0.05532,3e-05,13.29703]
[1778737935284,35.14,79943.26,112.1,0.05584,3e-05,13.3979]
[1778737936188,35.14,79943.43,112.1,0.05584,3e-05,13.39806]
[1778737937349,35.14,79948.99,112.1,0.05599,3e-05,13.42709]
[1778737937535,35.14,79949.91,112.1,0.05601,3e-05,13.43169]
[1778737938252,35.14,79949.91,112.1,0.05601,3e-05,13.43169]
[1778737938451,35.14,79949.91,112.1,0.05601,3e-05,13.43169]
[1778737938565,35.14,79949.91,112.1,0.05601,3e-05,13.43169]
[1778737939546,35.14,79951.22,112.1,0.05604,3e-05,13.43766]
[1778737939599,35.14,79952.17,112.1,0.05606,3e-05,13.44173]
[1778737944842,35.14,79965.86,112.1,0.05643,3e-05,13.51266]
[1778737947699,35.14,79982.1,112.1,0.05686,3e-05,13.59749]
[1778737947716,35.14,79982.1,112.1,0.05686,3e-05,13.59749]
[1778737947833,35.14,79980.26,112.1,0.05681,3e-05,13.58721]
[1778737948819,35.14,79980.26,112.1,0.05681,3e-05,13.58721]
[1778737949002,35.14,79980.26,112.1,0.05681,3e-05,13.58721]
[1778737950913,35.14,79959.93,112.1,0.05624,3e-05,13.47716]
[1778737951211,35.14,79959.93,112.1,0.05624,3e-05,13.47716]
[1778737951765,35.13,79960.12,112.1,0.05624,3e-05,13.47699]
[1778737951910,35.13,79960.12,112.1,0.05624,3e-05,13.47699]
[1778737953409,35.13,79959.57,112.1,0.05621,3e-05,13.46992]
[1778737953509,35.13,79959.57,112.1,0.05621,3e-05,13.46992]
[1778737953920,35.13,79959.57,112.1,0.05621,3e-05,13.46992]
[1778737956928,35.13,79949.0,112.1,0.05591,3e-05,13.41117]
[1778737960600,35.13,79939.08,112.1,0.05562,3e-05,13.35546]
[1778737961869,35.12,79938.26,112.1,0.05559,3e-05,13.35033]
[1778737961910,35.12,79938.26,112.1,0.05559,3e-05,13.35033]
[1778737962355,35.12,79927.57,112.1,0.0553,3e-05,13.29341]
[1778737963467,35.12,79910.65,112.1,0.05485,3e-05,13.2041]
[1778737966323,35.12,79909.82,112.1,0.05482,3e-05,13.19767]
[1778737966427,35.12,79909.82,112.1,0.05482,3e-05,13.19767]
[1778737971504,35.12,79921.9,112.1,0.05512,3e-05,13.25785]
[1778737972451,35.12,79925.64,112.1,0.05522,3e-05,13.27677]
[1778737978618,35.11,79936.24,112.1,0.05548,3e-05,13.32803]
[1778737978675,35.11,79936.24,112.1,0.05548,3e-05,13.32803]
[1778737980976,35.11,79941.83,112.1,0.05562,3e-05,13.35584]
[1778737982315,35.11,79943.87,112.1,0.05567,3e-05,13.36498]
[1778737987549,35.11,79934.82,112.1,0.0554,3e-05,13.31257]
[1778737989140,35.11,79934.82,112.1,0.0554,3e-05,13.31257]
[1778737994598,35.1,79928.54,112.1,0.0552,3e-05,13.27458]
[1778737998147,35.1,79927.45,112.1,0.05517,3e-05,13.2675]
[1778738003661,35.09,79919.34,112.1,0.05493,3e-05,13.22068]
[1778738006504,35.09,79919.04,112.1,0.05491,3e-05,13.21791]
[1778738011717,35.09,79905.71,112.1,0.05454,3e-05,13.14292]
[1778738016752,35.09,79908.94,112.1,0.05461,3e-05,13.15742]
[1778738021838,35.09,79906.57,112.1,0.05454,3e-05,13.14316]
[1778738021839,35.09,79906.57,112.1,0.05454,3e-05,13.14316]
[1778738023094,35.08,79906.63,112.1,0.05453,3e-05,13.143]
[1778738023184,35.08,79906.63,112.1,0.05453,3e-05,13.143]
[1778738023307,35.08,79889.61,112.1,0.05408,3e-05,13.05402]
[1778738023459,35.08,79889.61,112.1,0.05408,3e-05,13.05402]
[1778738023513,35.08,79889.61,112.1,0.05408,3e-05,13.05402]
[1778738024189,35.08,79889.61,112.1,0.05408,3e-05,13.05402]
[1778738025923,35.08,79889.37,112.1,0.05407,3e-05,13.05183]
[1778738026085,35.08,79889.37,112.1,0.05407,3e-05,13.05183]
[1778738031857,35.08,79889.32,112.1,0.05406,3e-05,13.04927]
[1778738036892,35.08,79891.68,112.1,0.05411,3e-05,13.05984]
[1778738040771,35.08,79891.6,112.1,0.0541,3e-05,13.05841]
[1778738046369,35.08,79889.27,112.1,0.05403,3e-05,13.04429]
[1778738048079,35.08,79887.46,112.1,0.05398,3e-05,13.03458]
[1778738052219,35.08,79867.19,112.1,0.05345,3e-05,12.92866]
[1778738058051,35.07,79867.98,112.1,0.05346,3e-05,12.93184]
[1778738063086,35.07,79874.9,112.1,0.05364,3e-05,12.9668]
[1778738063457,35.07,79874.9,112.1,0.05364,3e-05,12.9668]
[1778738063904,35.07,79874.9,112.1,0.05364,3e-05,12.9668]
[1778738063921,35.07,79874.9,112.1,0.05364,3e-05,12.9668]
[1778738064093,35.07,79879.07,112.1,0.05375,3e-05,12.98819]
[1778738069128,35.07,79878.8,112.1,0.05374,3e-05,12.98629]
[1778738074163,35.07,79877.44,112.1,0.05369,3e-05,12.97675]
[1778738079200,35.07,79863.96,112.1,0.05334,3e-05,12.90675]
[1778738084237,35.07,79859.74,112.1,0.05323,3e-05,12.88515]
[1778738089272,35.07,79853.78,112.1,0.05308,3e-05,12.85489]
[1778738095314,35.07,79845.14,112.1,0.05286,3e-05,12.8114]
[1778738100351,35.07,79837.56,112.1,0.05267,3e-05,12.77335]
[1778738105384,35.08,79832.79,112.1,0.05255,3e-05,12.75004]
[1778738110419,35.08,79831.63,112.1,0.05253,3e-05,12.74558]
[1778738115454,35.08,79832.73,112.1,0.05256,3e-05,12.75301]
[1778738120489,35.08,79827.88,112.1,0.05245,3e-05,12.72925]
[1778738125524,35.08,79810.34,112.1,0.05201,3e-05,12.64186]
[1778738131112,35.08,79791.48,112.1,0.05154,3e-05,12.54795]
[1778738137163,35.09,79805.76,112.1,0.05191,3e-05,12.62163]
[1778738142725,35.09,79808.79,112.1,0.052,3e-05,12.63977]
[1778738148689,35.09,79813.18,112.1,0.05213,3e-05,12.66507]
[1778738153724,35.09,79808.35,112.1,0.05201,3e-05,12.64246]
[1778738158763,35.1,79801.7,112.1,0.05186,3e-05,12.61099]
[1778738163798,35.1,79806.86,112.1,0.052,3e-05,12.63948]
[1778738168833,35.1,79803.07,112.1,0.05191,3e-05,12.62243]
[1778738173869,35.1,79802.95,112.1,0.05192,3e-05,12.6241]
[1778738178904,35.11,79796.03,112.1,0.05176,3e-05,12.59132]
[1778738184946,35.11,79792.27,112.1,0.05168,3e-05,12.57533]
[1778738189982,35.11,79788.92,112.1,0.05161,3e-05,12.561]
[1778738195017,35.12,79785.14,112.1,0.05152,3e-05,12.54261]
[1778738200052,35.12,79780.51,112.1,0.05142,3e-05,12.52207]
[1778738205087,35.12,79769.17,112.1,0.05115,3e-05,12.46785]
[1778738210123,35.12,79758.28,112.1,0.05089,3e-05,12.4166]
[1778738215158,35.13,79766.81,112.1,0.05112,3e-05,12.46331]
[1778738220193,35.13,79768.37,112.1,0.05118,3e-05,12.47462]
[1778738225228,35.14,79768.33,112.1,0.0512,3e-05,12.47775]
[1778738230263,35.14,79772.69,112.1,0.05133,3e-05,12.50306]
[1778738235298,35.14,79768.5,112.1,0.05124,3e-05,12.48507]
[1778738240333,35.15,79762.35,112.1,0.0511,3e-05,12.45738]
[1778738245368,35.15,79768.67,112.1,0.05127,3e-05,12.49266]
[1778738250403,35.15,79774.24,112.1,0.05143,3e-05,12.52386]
[1778738255438,35.16,79777.58,112.1,0.05152,3e-05,12.54168]
[1778738260473,35.16,79789.05,112.1,0.05183,3e-05,12.60241]
[1778738260529,35.16,79789.05,112.1,0.05183,3e-05,12.60241]
[1778738266516,35.16,79804.58,112.1,0.05224,3e-05,12.68381]
[1778738271552,35.16,79799.58,112.1,0.05212,3e-05,12.6601]
[1778738276587,35.16,79799.44,112.1,0.05212,3e-05,12.66123]
[1778738281622,35.17,79799.09,112.1,0.05213,3e-05,12.66166]
[1778738286657,35.17,79803.02,112.1,0.05224,3e-05,12.68346]
[1778738291695,35.17,79802.62,112.1,0.05223,3e-05,12.68308]
[1778738296730,35.17,79812.75,112.1,0.0525,3e-05,12.73618]
[1778738301765,35.17,79815.03,112.1,0.05257,3e-05,12.74901]
[1778738306800,35.17,79818.49,112.1,0.05266,3e-05,12.76774]
[1778738312540,35.17,79818.08,112.1,0.05265,3e-05,12.76645]
[1778738321912,35.18,79835.48,112.1,0.0531,3e-05,12.85508]
[1778738327939,35.18,79823.38,112.1,0.05279,3e-05,12.79343]
[1778738332989,35.18,79791.09,112.1,0.05197,3e-05,12.63022]
[1778738338027,35.18,79793.36,112.1,0.05204,3e-05,12.64379]
[1778738343062,35.18,79792.15,112.1,0.05202,3e-05,12.63962]
[1778738348100,35.18,79798.69,112.1,0.0522,3e-05,12.67467]
[1778738353135,35.19,79806.34,112.1,0.0524,3e-05,12.71519]
[1778738358170,35.19,79807.08,112.1,0.05243,3e-05,12.72031]
[1778738363909,35.19,79807.61,112.1,0.05244,3e-05,12.7238]
[1778738363931,35.19,79807.61,112.1,0.05244,3e-05,12.7238]
[1778738363964,35.19,79807.61,112.1,0.05244,3e-05,12.7238]
[1778738364010,35.19,79807.79,112.1,0.05245,3e-05,12.7255]
[1778738369247,35.19,79809.98,112.1,0.05251,3e-05,12.7373]
[1778738374282,35.19,79812.98,112.1,0.05258,3e-05,12.75108]
[1778738379317,35.19,79811.28,112.1,0.05254,3e-05,12.74284]
[1778738384352,35.19,79809.13,112.1,0.05249,3e-05,12.73238]
[1778738385331,35.19,79809.13,112.1,0.05249,3e-05,12.73238]
[1778738385471,35.19,79809.13,112.1,0.05249,3e-05,12.73238]
[1778738397452,35.19,79797.12,112.1,0.05219,3e-05,12.67328]
[1778738400989,35.19,79795.55,112.1,0.05216,3e-05,12.66591]
[1778738400991,35.19,79795.55,112.1,0.05216,3e-05,12.66591]
[1778738401258,35.19,79795.55,112.1,0.05216,3e-05,12.66591]
[1778738402327,35.19,79794.4,112.1,0.05213,3e-05,12.66028]
[1778738403175,35.19,79801.62,112.1,0.05231,3e-05,12.69721]
[1778738404694,35.19,79797.31,112.1,0.05221,3e-05,12.67568]
[1778738405240,35.19,79797.31,112.1,0.05221,3e-05,12.67568]
[1778738405348,35.19,79797.31,112.1,0.05221,3e-05,12.67568]
[1778738410543,35.2,79808.44,112.1,0.0525,3e-05,12.73337]
[1778738415578,35.2,79817.84,112.1,0.05274,3e-05,12.78183]
[1778738420613,35.2,79823.07,112.1,0.05288,3e-05,12.80861]
[1778738425648,35.2,79823.31,112.1,0.05288,3e-05,12.80981]
[1778738430683,35.2,79817.24,112.1,0.05273,3e-05,12.77878]
[1778738435153,35.2,79812.91,112.1,0.05261,3e-05,12.75476]
[1778738440753,35.2,79821.62,112.1,0.05283,3e-05,12.79976]
[1778738446590,35.2,79826.57,112.1,0.05296,3e-05,12.82527]
[1778738451831,35.2,79840.39,112.1,0.05332,3e-05,12.89571]
[1778738456866,35.2,79837.01,112.1,0.05323,3e-05,12.87775]
[1778738458308,35.2,79837.01,112.1,0.05323,3e-05,12.87775]
[1778738463918,35.19,79856.0,112.1,0.05372,3e-05,12.97447]
[1778738468953,35.19,79857.18,112.1,0.05374,3e-05,12.97923]
[1778738473989,35.19,79848.27,112.1,0.0535,3e-05,12.93216]
[1778738475341,35.19,79848.27,112.1,0.0535,3e-05,12.93216]
[1778738475924,35.19,79847.62,112.1,0.05348,3e-05,12.92861]
[1778738475944,35.19,79847.62,112.1,0.05348,3e-05,12.92861]
[1778738475985,35.19,79847.62,112.1,0.05348,3e-05,12.92861]
[1778738477256,35.19,79849.49,112.1,0.05353,3e-05,12.93804]
[1778738477363,35.19,79849.49,112.1,0.05353,3e-05,12.93804]
[1778738479501,35.19,79867.0,112.1,0.05399,3e-05,13.028]
[1778738480268,35.19,79865.29,112.1,0.05394,3e-05,13.01895]
[1778738480652,35.19,79865.29,112.1,0.05394,3e-05,13.01895]
[1778738486092,35.19,79858.43,112.1,0.05375,3e-05,12.98129]
[1778738491127,35.19,79856.77,112.1,0.05369,3e-05,12.96932]
[1778738492457,35.19,79856.77,112.1,0.05369,3e-05,12.96932]
[1778738498176,35.19,79860.86,112.1,0.05379,3e-05,12.98856]
[1778738503215,35.18,79856.26,112.1,0.05366,3e-05,12.96342]
[1778738508250,35.18,79855.78,112.1,0.05364,3e-05,12.95976]
[1778738509400,35.18,79855.78,112.1,0.05364,3e-05,12.95976]
[1778738515299,35.18,79843.94,112.1,0.05333,3e-05,12.89735]
[1778738519327,35.18,79843.29,112.1,0.05331,3e-05,12.89345]
[1778738520334,35.18,79843.71,112.1,0.05332,3e-05,12.89548]
[1778738525385,35.18,79837.64,112.1,0.05316,3e-05,12.86371]
[1778738526275,35.18,79837.64,112.1,0.05316,3e-05,12.86371]
[1778738531431,35.18,79819.76,112.1,0.05269,3e-05,12.77206]
[1778738536466,35.18,79817.26,112.1,0.05263,3e-05,12.75951]
[1778738541501,35.18,79813.83,112.1,0.05254,3e-05,12.74242]
[1778738541894,35.18,79813.83,112.1,0.05254,3e-05,12.74242]
[1778738547713,35.18,79809.06,112.1,0.05243,3e-05,12.71857]
[1778738549376,35.18,79808.74,112.1,0.05242,3e-05,12.71737]
[1778738554592,35.18,79807.11,112.1,0.05237,3e-05,12.70788]
[1778738558082,35.18,79805.53,112.1,0.05234,3e-05,12.7003]
[1778738563655,35.18,79800.63,112.1,0.05222,3e-05,12.67647]
[1778738564697,35.18,79800.63,112.1,0.05222,3e-05,12.67647]
[1778738566849,35.18,79819.97,112.1,0.05271,3e-05,12.77545]
[1778738571712,35.18,79844.56,112.1,0.05335,3e-05,12.90179]
[1778738576747,35.18,79853.29,112.1,0.05357,3e-05,12.94592]
[1778738581782,35.18,79844.83,112.1,0.05335,3e-05,12.90139]
[1778738582205,35.18,79844.83,112.1,0.05335,3e-05,12.90139]
[1778738582211,35.18,79844.83,112.1,0.05335,3e-05,12.90139]
[1778738583841,35.18,79844.9,112.1,0.05335,3e-05,12.9016]
[1778738583857,35.18,79844.9,112.1,0.05335,3e-05,12.9016]
[1778738592522,35.18,79865.9,112.1,0.05389,3e-05,13.00746]
[1778738597894,35.18,79862.95,112.1,0.0538,3e-05,12.99044]
[1778738602929,35.18,79856.85,112.1,0.05363,3e-05,12.95758]
[1778738607964,35.18,79847.5,112.1,0.05338,3e-05,12.90818]
[1778738609544,35.18,79847.5,112.1,0.05338,3e-05,12.90818]
[1778738615013,35.17,79846.37,112.1,0.05334,3e-05,12.89931]
[1778738620049,35.17,79836.44,112.1,0.05308,3e-05,12.84764]
[1778738625084,35.17,79842.2,112.1,0.05323,3e-05,12.87686]
[1778738630122,35.17,79853.33,112.1,0.05351,3e-05,12.93343]
[1778738635157,35.17,79855.9,112.1,0.05357,3e-05,12.94568]
[1778738640192,35.17,79860.03,112.1,0.05368,3e-05,12.96584]
[1778738645228,35.17,79865.57,112.1,0.05381,3e-05,12.99318]
[1778738650263,35.17,79869.6,112.1,0.05391,3e-05,13.01256]
[1778738655298,35.17,79873.5,112.1,0.05401,3e-05,13.03117]
[1778738660649,35.17,79876.43,112.1,0.05408,3e-05,13.04497]
[1778738663937,35.16,79876.61,112.1,0.05408,3e-05,13.04482]
[1778738664194,35.16,79876.61,112.1,0.05408,3e-05,13.04482]
[1778738664362,35.16,79876.69,112.1,0.05407,3e-05,13.04453]
[1778738669397,35.16,79876.27,112.1,0.05406,3e-05,13.0409]
[1778738674432,35.16,79875.41,112.1,0.05402,3e-05,13.03299]
[1778738679467,35.16,79867.79,112.1,0.05381,3e-05,12.99222]
[1778738684502,35.16,79866.65,112.1,0.05377,3e-05,12.98523]
[1778738689537,35.16,79866.46,112.1,0.05376,3e-05,12.98326]
[1778738694731,35.16,79865.59,112.1,0.05374,3e-05,12.978]
[1778738700614,35.15,79869.39,112.1,0.05383,3e-05,12.99626]
[1778738705252,35.15,79874.05,112.1,0.05395,3e-05,13.01951]
[1778738711693,35.15,79875.98,112.1,0.05399,3e-05,13.02819]
[1778738716728,35.15,79876.93,112.1,0.05401,3e-05,13.03212]
[1778738721763,35.15,79890.48,112.1,0.05436,3e-05,13.1013]
[1778738726798,35.15,79893.12,112.1,0.05442,3e-05,13.11347]
[1778738731169,35.15,79891.52,112.1,0.05437,3e-05,13.10386]
[1778738731174,35.15,79891.52,112.1,0.05437,3e-05,13.10386]
[1778738736868,35.15,79907.97,112.1,0.05479,3e-05,13.18527]
[1778738741903,35.14,79909.15,112.1,0.05481,3e-05,13.18922]
[1778738746938,35.14,79894.02,112.1,0.0544,3e-05,13.10854]
[1778738752980,35.14,79880.59,112.1,0.05404,3e-05,13.03719]
[1778738759022,35.14,79878.02,112.1,0.05396,3e-05,13.02274]
[1778738764057,35.14,79877.4,112.1,0.05394,3e-05,13.01867]
[1778738769092,35.14,79880.53,112.1,0.05402,3e-05,13.03398]
[1778738774127,35.14,79889.68,112.1,0.05426,3e-05,13.08018]
[1778738779162,35.13,79889.38,112.1,0.05424,3e-05,13.07733]
[1778738784197,35.13,79888.72,112.1,0.05422,3e-05,13.07262]
[1778738789232,35.13,79902.48,112.1,0.05457,3e-05,13.1428]
[1778738794425,35.13,79909.19,112.1,0.05473,3e-05,13.17422]
[1778738795498,35.13,79910.23,112.1,0.05476,3e-05,13.17925]
[1778738801316,35.13,79914.05,112.1,0.05485,3e-05,13.1962]
[1778738806352,35.12,79913.85,112.1,0.05483,3e-05,13.19295]
[1778738807134,35.12,79913.85,112.1,0.05483,3e-05,13.19295]
[1778738815415,35.12,79915.49,112.1,0.05485,3e-05,13.19749]
[1778738820451,35.12,79908.13,112.1,0.05465,3e-05,13.15701]
[1778738821148,35.12,79908.13,112.1,0.05465,3e-05,13.15701]
[1778738826936,35.12,79898.64,112.1,0.05438,3e-05,13.10579]
[1778738832534,35.11,79897.38,112.1,0.05434,3e-05,13.09716]
[1778738833160,35.11,79897.38,112.1,0.05434,3e-05,13.09716]
[1778738838576,35.11,79902.74,112.1,0.05447,3e-05,13.12332]
[1778738842082,35.11,79903.04,112.1,0.05448,3e-05,13.12426]
[1778738842083,35.11,79903.04,112.1,0.05448,3e-05,13.12426]
[1778738842087,35.11,79908.01,112.1,0.05461,3e-05,13.14982]
[1778738843844,35.11,79908.56,112.1,0.05462,3e-05,13.15235]
[1778738843873,35.11,79908.56,112.1,0.05462,3e-05,13.15235]
[1778738844099,35.11,79908.56,112.1,0.05462,3e-05,13.15235]
[1778738844728,35.11,79917.39,112.1,0.05485,3e-05,13.19792]
[1778738847740,35.11,79898.71,112.1,0.05435,3e-05,13.09895]
[1778738850836,35.11,79899.09,112.1,0.05435,3e-05,13.09964]
[1778738850914,35.11,79900.11,112.1,0.05438,3e-05,13.10452]
[1778738856610,35.11,79898.07,112.1,0.05431,3e-05,13.09011]
[1778738861764,35.1,79896.83,112.1,0.05426,3e-05,13.08172]
[1778738866800,35.1,79895.78,112.1,0.05423,3e-05,13.07465]
[1778738871835,35.1,79879.12,112.1,0.05378,3e-05,12.98683]
[1778738876872,35.1,79879.81,112.1,0.05379,3e-05,12.98952]
[1778738881936,35.1,79897.04,112.1,0.05424,3e-05,13.07779]
[1778738886944,35.1,79897.04,112.1,0.05423,3e-05,13.07632]
[1778738891978,35.1,79890.71,112.1,0.05406,3e-05,13.04204]
[1778738897014,35.09,79888.73,112.1,0.054,3e-05,13.03051]
[1778738902049,35.09,79871.27,112.1,0.05354,3e-05,12.93915]
[1778738907084,35.09,79870.18,112.1,0.05351,3e-05,12.93304]
[1778738912119,35.09,79858.09,112.1,0.05318,3e-05,12.86828]
[1778738917154,35.09,79861.06,112.1,0.05326,3e-05,12.8836]
[1778738922189,35.09,79860.89,112.1,0.05326,3e-05,12.88261]
[1778738927224,35.09,79858.91,112.1,0.0532,3e-05,12.87238]
[1778738930311,35.09,79859.07,112.1,0.05321,3e-05,12.87321]
[1778738936288,35.09,79851.81,112.1,0.05302,3e-05,12.8359]
[1778738941323,35.09,79845.16,112.1,0.05285,3e-05,12.80209]
[1778738946358,35.09,79842.05,112.1,0.05277,3e-05,12.78673]
[1778738951394,35.09,79841.31,112.1,0.05276,3e-05,12.7836]
[1778738956430,35.09,79846.44,112.1,0.05289,3e-05,12.81053]
[1778738961465,35.1,79847.41,112.1,0.05292,3e-05,12.81599]
[1778738966500,35.1,79846.26,112.1,0.05289,3e-05,12.81056]
[1778738971535,35.1,79845.03,112.1,0.05286,3e-05,12.80272]
[1778738976570,35.1,79852.4,112.1,0.05305,3e-05,12.841]
[1778738981609,35.1,79848.74,112.1,0.05296,3e-05,12.82247]
[1778738987651,35.1,79844.77,112.1,0.05286,3e-05,12.80269]
[1778738992686,35.1,79845.34,112.1,0.05287,3e-05,12.80616]
[1778738997721,35.1,79844.11,112.1,0.05284,3e-05,12.80038]
[1778739002766,35.1,79845.23,112.1,0.05288,3e-05,12.8067]
[1778739007802,35.1,79843.52,112.1,0.05283,3e-05,12.79846]
[1778739013848,35.1,79843.44,112.1,0.05284,3e-05,12.79869]
[1778739018883,35.1,79845.73,112.1,0.0529,3e-05,12.81089]
[1778739023918,35.1,79859.69,112.1,0.05326,3e-05,12.88301]
[1778739028953,35.1,79860.98,112.1,0.05329,3e-05,12.88959]
[1778739034997,35.1,79868.11,112.1,0.05347,3e-05,12.9241]
[1778739040033,35.1,79869.52,112.1,0.05351,3e-05,12.93096]
[1778739045076,35.1,79871.36,112.1,0.05355,3e-05,12.94]
[1778739046797,35.1,79871.51,112.1,0.05356,3e-05,12.94067]
[1778739051958,35.1,79889.07,112.1,0.05401,3e-05,13.03098]
[1778739057159,35.1,79892.23,112.1,0.05409,3e-05,13.04563]
[1778739060428,35.1,79891.92,112.1,0.05407,3e-05,13.04322]
[1778739063458,35.1,79895.41,112.1,0.05416,3e-05,13.06055]
[1778739063487,35.1,79895.41,112.1,0.05416,3e-05,13.06055]
[1778739066399,35.1,79905.57,112.1,0.05443,3e-05,13.11252]
[1778739072264,35.09,79913.38,112.1,0.05462,3e-05,13.15094]
[1778739077299,35.09,79915.2,112.1,0.05466,3e-05,13.15829]
[1778739082334,35.09,79922.19,112.1,0.05483,3e-05,13.19251]
[1778739087369,35.09,79910.39,112.1,0.05451,3e-05,13.12854]
[1778739092404,35.08,79908.71,112.1,0.05444,3e-05,13.11578]
[1778739097439,35.08,79925.05,112.1,0.05486,3e-05,13.19853]
[1778739098428,35.08,79925.05,112.1,0.05486,3e-05,13.19853]
[1778739105311,35.08,79925.6,112.1,0.05486,3e-05,13.19842]
[1778739110530,35.08,79925.45,112.1,0.05484,3e-05,13.19417]
[1778739116572,35.07,79921.43,112.1,0.05472,3e-05,13.17029]
[1778739121752,35.07,79920.16,112.1,0.05468,3e-05,13.16188]
[1778739128338,35.07,79921.92,112.1,0.05471,3e-05,13.16848]
[1778739134419,35.07,79921.21,112.1,0.05468,3e-05,13.16216]
[1778739143761,35.06,79916.83,112.1,0.05454,3e-05,13.13468]
[1778739148796,35.06,79897.5,112.1,0.05402,3e-05,13.03246]
[1778739150849,35.06,79897.32,112.1,0.05401,3e-05,13.03128]
[1778739150892,35.06,79897.32,112.1,0.05401,3e-05,13.03128]
[1778739150914,35.06,79897.32,112.1,0.05401,3e-05,13.03128]
[1778739158067,35.06,79897.52,112.1,0.054,3e-05,13.02869]
[1778739163902,35.06,79894.95,112.1,0.05392,3e-05,13.01384]
[1778739168938,35.05,79895.59,112.1,0.05394,3e-05,13.01618]
[1778739173974,35.05,79896.14,112.1,0.05394,3e-05,13.01802]
[1778739179009,35.05,79893.81,112.1,0.05388,3e-05,13.005]
[1778739184018,35.05,79902.62,112.1,0.05411,3e-05,13.04994]
[1778739189913,35.05,79912.87,112.1,0.05437,3e-05,13.10154]
[1778739195123,35.05,79910.21,112.1,0.05429,3e-05,13.08576]
[1778739201166,35.05,79908.66,112.1,0.05424,3e-05,13.07589]
[1778739206200,35.04,79908.62,112.1,0.05423,3e-05,13.07425]
[1778739213249,35.04,79910.15,112.1,0.05425,3e-05,13.07809]
[1778739218284,35.04,79909.86,112.1,0.05423,3e-05,13.07512]
[1778739223319,35.04,79889.22,112.1,0.05369,3e-05,12.96673]
[1778739228354,35.04,79886.91,112.1,0.05362,3e-05,12.95421]
[1778739233389,35.04,79884.54,112.1,0.05356,3e-05,12.94146]
[1778739238424,35.04,79889.81,112.1,0.05369,3e-05,12.96832]
[1778739243469,35.04,79897.86,112.1,0.0539,3e-05,13.00944]
[1778739248869,35.04,79895.54,112.1,0.05384,3e-05,12.99669]
[1778739254542,35.04,79894.72,112.1,0.05381,3e-05,12.99131]
[1778739259577,35.04,79895.09,112.1,0.05381,3e-05,12.99245]
[1778739264613,35.03,79895.53,112.1,0.05382,3e-05,12.99379]
[1778739269648,35.03,79899.04,112.1,0.05391,3e-05,13.01121]
[1778739274683,35.03,79905.91,112.1,0.05408,3e-05,13.04386]
[1778739279718,35.03,79909.49,112.1,0.05417,3e-05,13.06128]
[1778739284753,35.03,79906.18,112.1,0.05407,3e-05,13.04279]
[1778739289788,35.03,79905.63,112.1,0.05405,3e-05,13.03878]
[1778739294823,35.03,79904.78,112.1,0.05402,3e-05,13.03326]
[1778739299858,35.03,79905.95,112.1,0.05405,3e-05,13.03826]
[1778739304897,35.03,79908.48,112.1,0.05411,3e-05,13.05029]
[1778739309929,35.02,79911.43,112.1,0.05418,3e-05,13.06437]
[1778739314964,35.02,79898.04,112.1,0.05382,3e-05,12.99356]
[1778739320007,35.02,79886.58,112.1,0.05352,3e-05,12.93361]
[1778739325036,35.02,79885.31,112.1,0.05348,3e-05,12.92677]
[1778739330071,35.02,79879.18,112.1,0.05332,3e-05,12.89492]
[1778739335106,35.02,79881.96,112.1,0.05339,3e-05,12.90714]
[1778739340141,35.02,79880.81,112.1,0.05336,3e-05,12.90111]
[1778739345176,35.02,79878.29,112.1,0.05329,3e-05,12.88806]
[1778739345977,35.02,79878.29,112.1,0.05329,3e-05,12.88806]
[1778739352225,35.02,79869.16,112.1,0.05305,3e-05,12.84133]
[1778739357261,35.02,79870.04,112.1,0.05308,3e-05,12.84628]
[1778739362295,35.02,79865.3,112.1,0.05296,3e-05,12.82228]
[1778739367688,35.02,79859.59,112.1,0.05281,3e-05,12.79338]
[1778739368054,35.02,79859.59,112.1,0.05281,3e-05,12.79354]
[1778739368075,35.02,79859.59,112.1,0.05281,3e-05,12.79354]
[1778739368135,35.02,79859.59,112.1,0.05281,3e-05,12.79354]
[1778739368341,35.02,79856.11,112.1,0.05272,3e-05,12.77582]
[1778739368938,35.02,79856.11,112.1,0.05272,3e-05,12.77582]
[1778739369560,35.02,79856.11,112.1,0.05272,3e-05,12.77582]
[1778739369657,35.02,79828.26,112.1,0.05201,3e-05,12.63345]
[1778739369974,35.02,79828.26,112.1,0.05201,3e-05,12.63345]
[1778739373089,35.02,79826.59,112.1,0.05197,3e-05,12.62569]
[1778739375108,35.03,79824.32,112.1,0.05191,3e-05,12.61483]
[1778739375591,35.03,79824.32,112.1,0.05191,3e-05,12.61483]
[1778739377440,35.03,79833.14,112.1,0.05214,3e-05,12.66052]
[1778739383446,35.03,79836.11,112.1,0.05223,3e-05,12.67773]
[1778739388481,35.03,79839.75,112.1,0.05233,3e-05,12.69763]
[1778739393516,35.03,79837.15,112.1,0.05226,3e-05,12.68356]
[1778739398551,35.03,79834.4,112.1,0.0522,3e-05,12.67081]
[1778739403586,35.03,79833.07,112.1,0.05217,3e-05,12.66551]
[1778739408621,35.03,79843.5,112.1,0.05245,3e-05,12.72014]
[1778739413656,35.04,79845.82,112.1,0.05251,3e-05,12.73298]
[1778739419699,35.04,79845.99,112.1,0.05252,3e-05,12.73491]
[1778739424736,35.04,79854.06,112.1,0.05273,3e-05,12.77712]
[1778739429771,35.04,79854.81,112.1,0.05276,3e-05,12.78152]
[1778739434806,35.04,79861.12,112.1,0.05292,3e-05,12.8144]
[1778739439841,35.04,79845.33,112.1,0.05252,3e-05,12.73392]
[1778739444876,35.04,79843.01,112.1,0.05246,3e-05,12.72297]
[1778739449911,35.04,79846.46,112.1,0.05256,3e-05,12.74154]
[1778739454947,35.04,79847.91,112.1,0.05259,3e-05,12.74773]
[1778739459981,35.04,79856.25,112.1,0.05281,3e-05,12.79114]
[1778739465016,35.04,79855.59,112.1,0.05279,3e-05,12.78817]
[1778739470051,35.04,79852.58,112.1,0.05272,3e-05,12.77321]
[1778739475086,35.04,79852.15,112.1,0.05271,3e-05,12.77157]
[1778739480121,35.04,79853.39,112.1,0.05275,3e-05,12.77854]
[1778739485157,35.05,79850.15,112.1,0.05266,3e-05,12.76245]
[1778739490192,35.05,79850.36,112.1,0.05267,3e-05,12.76416]
[1778739495227,35.05,79850.92,112.1,0.05269,3e-05,12.76765]
[1778739500262,35.05,79849.87,112.1,0.05267,3e-05,12.76287]
[1778739505297,35.05,79848.38,112.1,0.05263,3e-05,12.75589]
[1778739510332,35.05,79842.75,112.1,0.05249,3e-05,12.72776]
[1778739515367,35.05,79832.0,112.1,0.05221,3e-05,12.6717]
[1778739517270,35.05,79831.65,112.1,0.0522,3e-05,12.67016]
[1778739521842,35.05,79840.67,112.1,0.05244,3e-05,12.71733]
[1778739527456,35.05,79837.16,112.1,0.05236,3e-05,12.70083]
[1778739532491,35.05,79846.57,112.1,0.05261,3e-05,12.7501]
[1778739537526,35.05,79849.84,112.1,0.05269,3e-05,12.76755]
[1778739542561,35.05,79849.19,112.1,0.05268,3e-05,12.7648]
[1778739547596,35.06,79844.71,112.1,0.05257,3e-05,12.74248]
[1778739552631,35.06,79840.09,112.1,0.05245,3e-05,12.71967]
[1778739557667,35.06,79839.32,112.1,0.05244,3e-05,12.71668]
[1778739562702,35.06,79838.53,112.1,0.05242,3e-05,12.7136]
[1778739567738,35.06,79836.99,112.1,0.05239,3e-05,12.70673]
[1778739574788,35.06,79841.31,112.1,0.0525,3e-05,12.7281]
[1778739579823,35.06,79840.3,112.1,0.05248,3e-05,12.72382]
[1778739584860,35.06,79840.15,112.1,0.05248,3e-05,12.72391]
[1778739589895,35.06,79839.34,112.1,0.05246,3e-05,12.72067]
[1778739595937,35.06,79831.68,112.1,0.05227,3e-05,12.68271]
[1778739600973,35.07,79825.47,112.1,0.05212,3e-05,12.6523]
[1778739606008,35.07,79837.67,112.1,0.05244,3e-05,12.71614]
[1778739611043,35.07,79841.17,112.1,0.05253,3e-05,12.73498]
[1778739616078,35.07,79847.1,112.1,0.05269,3e-05,12.76609]
[1778739621113,35.07,79850.94,112.1,0.05279,3e-05,12.78623]
[1778739626148,35.07,79851.33,112.1,0.05281,3e-05,12.78861]
[1778739631183,35.07,79851.59,112.1,0.05281,3e-05,12.78833]
[1778739636218,35.07,79848.89,112.1,0.05274,3e-05,12.77493]
[1778739641253,35.07,79848.71,112.1,0.05274,3e-05,12.77452]
[1778739647295,35.07,79847.33,112.1,0.0527,3e-05,12.76803]
[1778739652330,35.07,79848.44,112.1,0.05274,3e-05,12.77425]
[1778739657365,35.07,79848.27,112.1,0.05273,3e-05,12.77386]
[1778739664417,35.07,79848.1,112.1,0.05273,3e-05,12.77367]
[1778739669452,35.07,79844.59,112.1,0.05265,3e-05,12.75623]
[1778739674488,35.07,79844.14,112.1,0.05264,3e-05,12.75452]
[1778739675177,35.07,79844.14,112.1,0.05264,3e-05,12.75452]
[1778739675215,35.07,79844.14,112.1,0.05264,3e-05,12.75452]
[1778739675834,35.07,79844.14,112.1,0.05264,3e-05,12.75452]
[1778739676770,35.07,79843.4,112.1,0.05262,3e-05,12.75086]
[1778739682544,35.08,79858.28,112.1,0.05301,3e-05,12.82784]
[1778739684267,35.08,79858.28,112.1,0.05301,3e-05,12.82784]
[1778739689593,35.08,79859.82,112.1,0.05305,3e-05,12.83583]
[1778739694628,35.08,79863.42,112.1,0.05313,3e-05,12.85231]
[1778739699663,35.08,79867.51,112.1,0.05324,3e-05,12.87318]
[1778739700121,35.08,79867.51,112.1,0.05324,3e-05,12.87318]
[1778739701536,35.08,79871.34,112.1,0.05334,3e-05,12.89286]
[1778739703126,35.08,79873.08,112.1,0.05338,3e-05,12.90169]
[1778739708836,35.07,79873.8,112.1,0.0534,3e-05,12.9049]
[1778739711151,35.07,79865.46,112.1,0.05318,3e-05,12.86163]
[1778739716786,35.07,79865.06,112.1,0.05317,3e-05,12.85933]
[1778739721821,35.07,79865.27,112.1,0.05317,3e-05,12.86023]
[1778739726861,35.07,79866.97,112.1,0.05322,3e-05,12.86879]
[1778739731897,35.07,79866.63,112.1,0.05321,3e-05,12.86679]
[1778739735055,35.07,79866.14,112.1,0.05319,3e-05,12.86421]
[1778739742596,35.07,79864.47,112.1,0.05315,3e-05,12.8552]
[1778739748016,35.07,79865.19,112.1,0.05316,3e-05,12.8587]
[1778739753049,35.07,79871.02,112.1,0.05331,3e-05,12.88649]
[1778739758084,35.07,79870.49,112.1,0.05329,3e-05,12.88338]
[1778739763119,35.07,79870.66,112.1,0.05329,3e-05,12.88388]
[1778739768155,35.07,79872.89,112.1,0.05335,3e-05,12.8949]
[1778739773189,35.07,79872.23,112.1,0.05333,3e-05,12.89105]
[1778739779231,35.07,79871.38,112.1,0.05331,3e-05,12.88618]
[1778739784266,35.07,79868.05,112.1,0.05322,3e-05,12.86878]
[1778739789301,35.07,79864.4,112.1,0.05312,3e-05,12.84977]
[1778739794337,35.07,79856.56,112.1,0.05292,3e-05,12.80942]
[1778739799372,35.07,79861.86,112.1,0.05306,3e-05,12.83682]
[1778739804407,35.07,79868.13,112.1,0.05322,3e-05,12.8691]
[1778739809447,35.07,79870.62,112.1,0.05328,3e-05,12.88173]
[1778739815484,35.07,79866.7,112.1,0.05317,3e-05,12.85904]
[1778739821526,35.07,79865.99,112.1,0.05315,3e-05,12.85519]
[1778739826561,35.07,79864.59,112.1,0.05311,3e-05,12.84786]
[1778739831596,35.07,79864.69,112.1,0.05312,3e-05,12.84829]
[1778739836631,35.07,79871.72,112.1,0.0533,3e-05,12.88428]
[1778739842674,35.07,79870.87,112.1,0.05327,3e-05,12.87948]
[1778739847709,35.07,79869.63,112.1,0.05324,3e-05,12.87278]
[1778739852747,35.07,79868.24,112.1,0.0532,3e-05,12.86536]
[1778739857782,35.07,79870.14,112.1,0.05325,3e-05,12.87492]
[1778739863824,35.07,79870.36,112.1,0.05325,3e-05,12.87571]
[1778739868859,35.07,79865.21,112.1,0.05312,3e-05,12.84891]
[1778739873894,35.07,79866.18,112.1,0.05314,3e-05,12.85177]
[1778739878930,35.07,79864.9,112.1,0.0531,3e-05,12.84511]
[1778739883965,35.07,79859.28,112.1,0.05296,3e-05,12.81628]
[1778739889000,35.07,79858.93,112.1,0.05295,3e-05,12.81465]
[1778739894035,35.07,79846.45,112.1,0.05263,3e-05,12.75079]
[1778739899070,35.07,79841.38,112.1,0.0525,3e-05,12.72551]
[1778739904107,35.07,79849.43,112.1,0.05271,3e-05,12.76765]
[1778739909142,35.07,79860.73,112.1,0.05301,3e-05,12.82608]
[1778739914177,35.07,79862.55,112.1,0.05305,3e-05,12.8355]
[1778739919212,35.07,79865.13,112.1,0.05312,3e-05,12.84877]
[1778739924247,35.07,79864.58,112.1,0.05311,3e-05,12.84586]
[1778739929283,35.07,79840.91,112.1,0.0525,3e-05,12.7247]
[1778739934321,35.07,79836.55,112.1,0.05238,3e-05,12.70126]
[1778739939357,35.07,79833.37,112.1,0.0523,3e-05,12.68604]
[1778739944392,35.07,79833.54,112.1,0.05232,3e-05,12.68829]
[1778739949427,35.07,79833.17,112.1,0.05231,3e-05,12.68754]
[1778739953569,35.07,79829.86,112.1,0.05223,3e-05,12.67135]
[1778739959832,35.08,79825.65,112.1,0.05213,3e-05,12.65123]
[1778739965891,35.08,79823.28,112.1,0.05208,3e-05,12.64118]
[1778739971581,35.08,79826.9,112.1,0.05218,3e-05,12.66164]
[1778739975234,35.08,79826.9,112.1,0.05218,3e-05,12.66164]
[1778739975296,35.08,79826.9,112.1,0.05218,3e-05,12.66164]
[1778739976823,35.08,79827.4,112.1,0.0522,3e-05,12.66525]
[1778739976884,35.08,79827.4,112.1,0.0522,3e-05,12.66525]
[1778739982658,35.08,79825.69,112.1,0.05217,3e-05,12.65839]
[1778739987672,35.08,79821.44,112.1,0.05206,3e-05,12.63757]
[1778739992728,35.09,79819.2,112.1,0.05201,3e-05,12.62627]
[1778739997766,35.09,79815.23,112.1,0.05192,3e-05,12.6077]
[1778740002801,35.09,79815.72,112.1,0.05194,3e-05,12.61192]
[1778740007836,35.09,79818.1,112.1,0.05201,3e-05,12.62568]
[1778740012871,35.09,79815.49,112.1,0.05195,3e-05,12.61399]
[1778740017906,35.09,79815.4,112.1,0.05195,3e-05,12.61521]
[1778740022941,35.1,79816.47,112.1,0.05199,3e-05,12.62231]
[1778740027976,35.1,79831.11,112.1,0.05237,3e-05,12.69824]
[1778740033012,35.1,79830.61,112.1,0.05236,3e-05,12.69668]
[1778740038047,35.1,79826.31,112.1,0.05226,3e-05,12.67578]
[1778740043084,35.1,79830.64,112.1,0.05238,3e-05,12.69908]
[1778740051140,35.1,79830.99,112.1,0.05239,3e-05,12.70033]
[1778740055687,35.1,79830.33,112.1,0.05237,3e-05,12.69753]
[1778740055738,35.1,79830.33,112.1,0.05237,3e-05,12.69753]
[1778740061210,35.1,79830.33,112.1,0.05238,3e-05,12.69895]
[1778740066248,35.11,79829.46,112.1,0.05236,3e-05,12.6955]
[1778740071283,35.11,79828.15,112.1,0.05233,3e-05,12.68986]
[1778740076318,35.11,79823.32,112.1,0.05222,3e-05,12.6663]
[1778740081356,35.11,79827.47,112.1,0.05233,3e-05,12.68863]
[1778740084455,35.11,79826.65,112.1,0.05231,3e-05,12.68511]
[1778740090417,35.11,79828.55,112.1,0.05237,3e-05,12.69606]
[1778740092357,35.11,79828.55,112.1,0.05237,3e-05,12.69626]
[1778740094096,35.11,79828.4,112.1,0.05237,3e-05,12.69589]
[1778740096347,35.11,79826.24,112.1,0.05231,3e-05,12.68527]
[1778740098531,35.11,79824.94,112.1,0.05228,3e-05,12.67907]
[1778740104517,35.11,79822.53,112.1,0.05223,3e-05,12.66844]
[1778740111566,35.12,79827.19,112.1,0.05235,3e-05,12.69179]
[1778740116601,35.12,79828.93,112.1,0.0524,3e-05,12.70186]
[1778740121636,35.12,79838.68,112.1,0.05265,3e-05,12.75254]
[1778740126671,35.12,79840.64,112.1,0.05271,3e-05,12.76308]
[1778740131706,35.12,79840.21,112.1,0.0527,3e-05,12.76133]
[1778740137748,35.12,79839.86,112.1,0.05269,3e-05,12.76012]
[1778740142784,35.12,79840.09,112.1,0.0527,3e-05,12.76178]
[1778740147819,35.12,79839.66,112.1,0.05269,3e-05,12.76006]
[1778740150574,35.12,79839.52,112.1,0.05269,3e-05,12.75953]
[1778740156882,35.12,79839.72,112.1,0.0527,3e-05,12.76124]
[1778740161917,35.12,79839.81,112.1,0.0527,3e-05,12.76218]
[1778740167959,35.12,79839.04,112.1,0.05269,3e-05,12.75881]
[1778740172994,35.12,79832.3,112.1,0.05251,3e-05,12.72282]
[1778740178328,35.12,79829.58,112.1,0.05244,3e-05,12.70955]
[1778740184071,35.12,79825.36,112.1,0.05234,3e-05,12.68937]
[1778740189106,35.13,79822.46,112.1,0.05227,3e-05,12.67564]
[1778740190906,35.13,79823.08,112.1,0.05229,3e-05,12.67902]
[1778740193537,35.13,79818.55,112.1,0.05217,3e-05,12.65639]
[1778740194255,35.13,79818.55,112.1,0.05217,3e-05,12.65639]
[1778740200166,35.13,79814.91,112.1,0.05209,3e-05,12.63971]
[1778740200612,35.13,79814.63,112.1,0.05208,3e-05,12.63856]
[1778740206225,35.13,79825.67,112.1,0.05238,3e-05,12.69645]
[1778740208008,35.13,79826.41,112.1,0.0524,3e-05,12.70042]
[1778740213274,35.13,79811.64,112.1,0.05202,3e-05,12.62656]
[1778740218549,35.13,79809.09,112.1,0.05197,3e-05,12.6148]
[1778740228380,35.14,79799.48,112.1,0.05174,3e-05,12.56969]
[1778740233415,35.14,79803.99,112.1,0.05186,3e-05,12.59237]
[1778740238450,35.14,79804.02,112.1,0.05187,3e-05,12.59426]
[1778740243487,35.14,79804.7,112.1,0.05189,3e-05,12.59942]
[1778740249529,35.14,79804.33,112.1,0.05189,3e-05,12.59956]
[1778740254564,35.15,79811.33,112.1,0.05208,3e-05,12.63664]
[1778740259599,35.15,79815.27,112.1,0.05219,3e-05,12.65805]
[1778740264636,35.15,79821.13,112.1,0.05234,3e-05,12.68901]
[1778740269671,35.15,79816.01,112.1,0.05222,3e-05,12.6639]
[1778740273699,35.15,79791.49,112.1,0.0516,3e-05,12.54033]
[1778740275321,35.15,79791.49,112.1,0.0516,3e-05,12.54033]
[1778740275806,35.15,79787.0,112.1,0.05149,3e-05,12.51831]
[1778740276898,35.15,79789.22,112.1,0.05155,3e-05,12.52995]
[1778740277419,35.15,79789.22,112.1,0.05155,3e-05,12.52995]
[1778740286790,35.16,79791.25,112.1,0.05162,3e-05,12.54487]
[1778740288253,35.16,79791.25,112.1,0.05162,3e-05,12.54487]
[1778740288348,35.16,79790.78,112.1,0.05161,3e-05,12.54291]
[1778740290575,35.16,79790.78,112.1,0.05161,3e-05,12.54274]
[1778740290818,35.16,79788.01,112.1,0.05154,3e-05,12.52898]
[1778740295853,35.16,79789.32,112.1,0.05158,3e-05,12.53576]
[1778740296812,35.16,79789.32,112.1,0.05158,3e-05,12.53576]
[1778740301895,35.16,79786.84,112.1,0.05153,3e-05,12.52583]
[1778740304985,35.16,79786.93,112.1,0.05154,3e-05,12.52716]
[1778740305086,35.16,79787.89,112.1,0.05156,3e-05,12.53245]
[1778740311014,35.16,79786.89,112.1,0.05153,3e-05,12.52651]
[1778740312092,35.16,79786.89,112.1,0.05153,3e-05,12.52651]
[1778740312330,35.16,79786.89,112.1,0.05153,3e-05,12.52651]
[1778740312602,35.16,79786.89,112.1,0.05153,3e-05,12.52651]
[1778740318063,35.16,79793.24,112.1,0.05169,3e-05,12.55765]
[1778740320739,35.16,79793.62,112.1,0.0517,3e-05,12.55921]
[1778740320751,35.16,79793.62,112.1,0.0517,3e-05,12.55921]
[1778740321084,35.16,79793.69,112.1,0.0517,3e-05,12.55937]
[1778740322522,35.16,79793.69,112.1,0.0517,3e-05,12.55937]
[1778740323725,35.16,79801.85,112.1,0.05191,3e-05,12.60151]
[1778740325303,35.16,79802.39,112.1,0.05192,3e-05,12.6046]
[1778740332164,35.16,79802.43,112.1,0.05194,3e-05,12.60734]
[1778740333593,35.16,79802.43,112.1,0.05194,3e-05,12.60734]
[1778740337721,35.17,79793.9,112.1,0.05173,3e-05,12.56579]
[1778740343241,35.17,79787.33,112.1,0.05158,3e-05,12.535]
[1778740344266,35.17,79787.33,112.1,0.05158,3e-05,12.535]
[1778740344885,35.17,79787.94,112.1,0.05159,3e-05,12.53852]
[1778740344930,35.17,79787.94,112.1,0.05159,3e-05,12.53852]
[1778740347381,35.17,79778.9,112.1,0.05137,3e-05,12.49369]
[1778740349447,35.17,79784.16,112.1,0.05151,3e-05,12.52116]
[1778740350394,35.17,79785.15,112.1,0.05153,3e-05,12.52666]
[1778740352595,35.17,79782.06,112.1,0.05145,3e-05,12.50992]
[1778740353404,35.17,79777.99,112.1,0.05135,3e-05,12.48981]
[1778740357948,35.17,79788.14,112.1,0.05162,3e-05,12.54341]
[1778740358526,35.17,79788.14,112.1,0.05162,3e-05,12.54341]
[1778740358528,35.17,79788.14,112.1,0.05162,3e-05,12.54341]
[1778740358560,35.18,79784.51,112.1,0.05153,3e-05,12.52547]
[1778740359726,35.18,79784.51,112.1,0.05153,3e-05,12.52547]
[1778740365407,35.17,79778.28,112.1,0.05137,3e-05,12.49315]
[1778740367488,35.17,79777.81,112.1,0.05136,3e-05,12.49069]
[1778740373463,35.17,79768.87,112.1,0.05113,3e-05,12.44507]
[1778740374587,35.17,79768.87,112.1,0.05113,3e-05,12.44507]
[1778740380512,35.17,79774.3,112.1,0.05126,3e-05,12.47212]
[1778740381050,35.17,79774.3,112.1,0.05126,3e-05,12.47212]
[1778740381519,35.17,79775.07,112.1,0.05128,3e-05,12.47594]
[1778740382492,35.17,79775.07,112.1,0.05128,3e-05,12.47594]
[1778740382586,35.17,79780.48,112.1,0.05142,3e-05,12.50375]
[1778740388577,35.17,79780.37,112.1,0.05142,3e-05,12.50258]
[1778740389378,35.17,79780.37,112.1,0.05142,3e-05,12.50258]
[1778740389382,35.17,79780.37,112.1,0.05142,3e-05,12.50258]
[1778740389584,35.17,79779.73,112.1,0.0514,3e-05,12.49923]
[1778740396633,35.18,79779.44,112.1,0.05141,3e-05,12.50111]
[1778740397267,35.18,79779.44,112.1,0.05141,3e-05,12.50111]
[1778740402675,35.18,79777.77,112.1,0.05138,3e-05,12.49552]
[1778740406140,35.18,79774.92,112.1,0.05132,3e-05,12.48259]
[1778740406703,35.18,79774.54,112.1,0.05131,3e-05,12.48117]
[1778740407866,35.18,79770.28,112.1,0.0512,3e-05,12.45962]
[1778740413752,35.18,79766.62,112.1,0.0511,3e-05,12.43894]
[1778740418787,35.18,79776.78,112.1,0.05136,3e-05,12.48999]
[1778740424865,35.18,79778.25,112.1,0.05139,3e-05,12.49704]
[1778740432885,35.18,79778.49,112.1,0.05139,3e-05,12.49719]
[1778740437920,35.18,79772.84,112.1,0.05125,3e-05,12.46811]
[1778740442956,35.18,79776.34,112.1,0.05133,3e-05,12.48547]
[1778740447990,35.18,79775.25,112.1,0.0513,3e-05,12.47951]
[1778740453025,35.18,79776.83,112.1,0.05134,3e-05,12.48708]
[1778740457953,35.18,79771.68,112.1,0.0512,3e-05,12.45869]
[1778740463095,35.17,79772.8,112.1,0.05122,3e-05,12.46377]
[1778740468130,35.17,79771.44,112.1,0.05119,3e-05,12.45667]
[1778740473165,35.17,79769.24,112.1,0.05113,3e-05,12.44342]
[1778740477101,35.17,79768.07,112.1,0.0511,3e-05,12.43748]
[1778740477127,35.17,79768.07,112.1,0.0511,3e-05,12.43748]
[1778740477497,35.17,79768.07,112.1,0.0511,3e-05,12.43748]
[1778740479139,35.17,79765.31,112.1,0.05103,3e-05,12.42358]
[1778740484242,35.17,79762.41,112.1,0.05095,3e-05,12.40909]
[1778740489277,35.17,79759.61,112.1,0.05088,3e-05,12.39522]
[1778740492308,35.17,79759.18,112.1,0.05087,3e-05,12.39317]
[1778740492311,35.17,79759.18,112.1,0.05087,3e-05,12.39317]
[1778740492417,35.17,79760.26,112.1,0.0509,3e-05,12.39865]
[1778740498341,35.18,79760.44,112.1,0.05093,3e-05,12.40334]
[1778740503376,35.18,79757.96,112.1,0.05088,3e-05,12.39403]
[1778740508411,35.18,79754.21,112.1,0.0508,3e-05,12.37841]
[1778740508884,35.18,79754.21,112.1,0.0508,3e-05,12.37841]
[1778740514453,35.19,79761.99,112.1,0.05102,3e-05,12.4214]
[1778740519488,35.19,79762.58,112.1,0.05105,3e-05,12.42729]
[1778740520311,35.19,79762.58,112.1,0.05105,3e-05,12.42729]
[1778740523851,35.19,79762.77,112.1,0.05106,3e-05,12.42882]
[1778740532369,35.2,79771.86,112.1,0.05131,3e-05,12.4786]
[1778740533040,35.2,79772.66,112.1,0.05133,3e-05,12.48312]
[1778740538624,35.2,79774.02,112.1,0.05138,3e-05,12.49285]
[1778740544397,35.2,79779.3,112.1,0.05152,3e-05,12.52135]
[1778740549701,35.21,79779.7,112.1,0.05155,3e-05,12.52636]
[1778740554736,35.21,79774.75,112.1,0.05143,3e-05,12.50346]
[1778740560780,35.21,79772.8,112.1,0.0514,3e-05,12.49635]
[1778740565815,35.21,79779.25,112.1,0.05157,3e-05,12.53113]
[1778740570314,35.22,79787.98,112.1,0.0518,3e-05,12.57644]
[1778740575819,35.22,79787.49,112.1,0.0518,3e-05,12.57598]
[1778740581927,35.22,79788.47,112.1,0.05184,3e-05,12.58325]
[1778740587970,35.22,79788.77,112.1,0.05185,3e-05,12.58672]
[1778740591104,35.22,79788.77,112.1,0.05185,3e-05,12.58672]
[1778740591205,35.22,79788.82,112.1,0.05185,3e-05,12.58622]
[1778740593163,35.22,79788.82,112.1,0.05185,3e-05,12.58622]
[1778740593263,35.22,79789.98,112.1,0.05188,3e-05,12.59157]
[1778740599047,35.22,79790.0,112.1,0.05189,3e-05,12.59325]
[1778740604082,35.23,79790.84,112.1,0.05192,3e-05,12.59903]
[1778740610124,35.23,79790.05,112.1,0.05191,3e-05,12.59712]
[1778740615159,35.23,79790.25,112.1,0.05192,3e-05,12.59963]
[1778740621201,35.23,79789.5,112.1,0.05191,3e-05,12.5976]
[1778740626236,35.23,79789.69,112.1,0.05192,3e-05,12.60005]
[1778740627496,35.23,79789.69,112.1,0.05192,3e-05,12.60005]
[1778740633285,35.24,79787.01,112.1,0.05187,3e-05,12.58859]
[1778740638320,35.24,79786.82,112.1,0.05187,3e-05,12.58918]
[1778740646376,35.24,79786.35,112.1,0.05187,3e-05,12.58927]
[1778740648982,35.24,79786.35,112.1,0.05187,3e-05,12.58927]
[1778740649560,35.24,79784.68,112.1,0.05183,3e-05,12.58143]
[1778740656446,35.24,79775.69,112.1,0.05161,3e-05,12.53683]
[1778740661481,35.24,79774.55,112.1,0.05159,3e-05,12.53301]
[1778740666516,35.25,79780.1,112.1,0.05174,3e-05,12.56298]
[1778740671552,35.25,79787.99,112.1,0.05195,3e-05,12.60452]
[1778740673578,35.25,79788.86,112.1,0.05198,3e-05,12.60921]
[1778740679611,35.25,79807.24,112.1,0.05245,3e-05,12.70414]
[1778740682409,35.25,79808.61,112.1,0.05249,3e-05,12.71139]
[1778740683714,35.25,79808.81,112.1,0.0525,3e-05,12.71252]
[1778740689681,35.25,79817.49,112.1,0.05272,3e-05,12.75725]
[1778740694716,35.25,79811.39,112.1,0.05257,3e-05,12.72638]
[1778740699408,35.25,79812.1,112.1,0.05259,3e-05,12.73034]
[1778740704786,35.25,79811.65,112.1,0.05258,3e-05,12.72855]
[1778740709821,35.25,79811.43,112.1,0.05257,3e-05,12.72785]
[1778740714856,35.25,79811.48,112.1,0.05257,3e-05,12.72652]
[1778740719893,35.25,79817.22,112.1,0.05272,3e-05,12.75618]
[1778740724928,35.25,79821.71,112.1,0.05284,3e-05,12.77925]
[1778740729963,35.25,79826.48,112.1,0.05296,3e-05,12.8036]
[1778740734998,35.25,79824.7,112.1,0.05291,3e-05,12.7944]
[1778740740038,35.25,79825.35,112.1,0.05293,3e-05,12.79763]
[1778740745072,35.25,79824.4,112.1,0.0529,3e-05,12.7927]
[1778740750108,35.25,79823.98,112.1,0.05289,3e-05,12.79049]
[1778740755143,35.25,79823.96,112.1,0.05289,3e-05,12.79033]
[1778740760178,35.25,79819.28,112.1,0.05277,3e-05,12.76638]
[1778740765213,35.25,79818.03,112.1,0.05274,3e-05,12.76012]
[1778740770248,35.25,79810.23,112.1,0.05254,3e-05,12.72058]
[1778740775127,35.25,79810.04,112.1,0.05253,3e-05,12.71795]
[1778740783781,35.25,79819.57,112.1,0.05278,3e-05,12.76713]
[1778740788369,35.25,79820.97,112.1,0.05281,3e-05,12.77439]
[1778740794416,35.25,79819.58,112.1,0.05278,3e-05,12.76744]
[1778740798696,35.26,79819.96,112.1,0.05279,3e-05,12.76945]
[1778740804486,35.26,79824.91,112.1,0.05292,3e-05,12.79478]
[1778740809521,35.25,79825.84,112.1,0.05294,3e-05,12.79943]
[1778740814556,35.25,79830.24,112.1,0.05305,3e-05,12.82177]
[1778740821605,35.25,79831.87,112.1,0.05309,3e-05,12.82965]
[1778740826646,35.25,79835.4,112.1,0.05318,3e-05,12.84734]
[1778740831681,35.25,79836.98,112.1,0.05321,3e-05,12.85284]
[1778740836718,35.25,79832.61,112.1,0.0531,3e-05,12.82991]
[1778740841753,35.25,79831.61,112.1,0.05307,3e-05,12.82444]
[1778740846788,35.25,79827.97,112.1,0.05297,3e-05,12.80552]
[1778740851061,35.25,79839.83,112.1,0.05328,3e-05,12.86613]
[1778740856858,35.25,79865.36,112.1,0.05394,3e-05,12.99597]
[1778740857888,35.25,79865.36,112.1,0.05394,3e-05,12.99597]
[1778740863907,35.25,79873.57,112.1,0.05414,3e-05,13.03591]
[1778740868967,35.25,79877.92,112.1,0.05425,3e-05,13.05685]
[1778740874994,35.24,79874.65,112.1,0.05415,3e-05,13.03707]
[1778740880030,35.24,79873.5,112.1,0.05411,3e-05,13.02923]
[1778740885065,35.24,79872.88,112.1,0.05408,3e-05,13.02416]
[1778740890100,35.24,79871.05,112.1,0.05402,3e-05,13.01292]
[1778740892702,35.24,79871.85,112.1,0.05403,3e-05,13.0143]
[1778740898156,35.23,79878.24,112.1,0.05419,3e-05,13.04511]
[1778740903191,35.23,79882.52,112.1,0.05429,3e-05,13.06527]
[1778740908226,35.23,79877.91,112.1,0.05416,3e-05,13.03937]
[1778740913261,35.23,79878.31,112.1,0.05416,3e-05,13.0395]
[1778740918296,35.23,79877.44,112.1,0.05412,3e-05,13.03309]
[1778740923331,35.23,79876.69,112.1,0.0541,3e-05,13.02735]
[1778740928366,35.22,79876.31,112.1,0.05408,3e-05,13.02355]
[1778740933401,35.22,79876.23,112.1,0.05406,3e-05,13.02135]
[1778740938436,35.22,79875.85,112.1,0.05404,3e-05,13.01727]
[1778740943471,35.22,79876.57,112.1,0.05405,3e-05,13.01961]
[1778740946562,35.22,79873.87,112.1,0.05398,3e-05,13.00461]
[1778740949048,35.22,79863.63,112.1,0.05371,3e-05,12.95112]
[1778740949554,35.22,79861.81,112.1,0.05366,3e-05,12.94146]
[1778740949587,35.22,79861.81,112.1,0.05366,3e-05,12.94146]
[1778740950133,35.22,79861.81,112.1,0.05366,3e-05,12.94146]
[1778740955555,35.21,79860.84,112.1,0.05362,3e-05,12.93282]
[1778740960590,35.21,79844.91,112.1,0.0532,3e-05,12.85002]
[1778740966632,35.21,79844.76,112.1,0.05319,3e-05,12.84874]
[1778740973681,35.21,79844.87,112.1,0.05319,3e-05,12.84872]
[1778740978716,35.21,79857.71,112.1,0.05352,3e-05,12.9142]
[1778740983755,35.21,79867.1,112.1,0.05376,3e-05,12.96165]
[1778740988790,35.21,79866.64,112.1,0.05374,3e-05,12.95805]
[1778740993826,35.21,79869.74,112.1,0.05382,3e-05,12.97274]
[1778740999444,35.21,79865.18,112.1,0.05369,3e-05,12.94816]
[1778741004902,35.21,79859.07,112.1,0.05353,3e-05,12.91515]
[1778741009937,35.2,79862.72,112.1,0.05362,3e-05,12.93302]
[1778741014972,35.2,79864.75,112.1,0.05366,3e-05,12.94033]
[1778741020013,35.2,79864.37,112.1,0.05364,3e-05,12.93728]
[1778741025046,35.2,79862.62,112.1,0.05359,3e-05,12.92721]
[1778741030083,35.2,79860.92,112.1,0.05354,3e-05,12.91746]
[1778741035118,35.2,79858.16,112.1,0.05346,3e-05,12.90238]
[1778741041160,35.2,79857.26,112.1,0.05343,3e-05,12.8968]
[1778741046195,35.2,79857.47,112.1,0.05344,3e-05,12.89713]
[1778741051230,35.2,79856.99,112.1,0.05342,3e-05,12.89391]
[1778741057272,35.2,79856.44,112.1,0.0534,3e-05,12.8902]
[1778741063314,35.2,79856.4,112.1,0.05339,3e-05,12.88916]
[1778741068349,35.19,79853.12,112.1,0.05331,3e-05,12.87161]
[1778741073384,35.19,79858.66,112.1,0.05344,3e-05,12.89742]
[1778741078419,35.19,79863.33,112.1,0.05356,3e-05,12.9207]
[1778741083454,35.19,79866.96,112.1,0.05365,3e-05,12.93843]
[1778741088489,35.19,79869.82,112.1,0.05372,3e-05,12.95204]
[1778741093524,35.19,79867.68,112.1,0.05365,3e-05,12.93986]
[1778741098559,35.19,79866.0,112.1,0.0536,3e-05,12.93014]
[1778741103594,35.19,79868.54,112.1,0.05366,3e-05,12.9422]
[1778741108633,35.19,79865.93,112.1,0.05359,3e-05,12.92768]
[1778741113669,35.19,79846.7,112.1,0.05309,3e-05,12.82808]
[1778741118704,35.19,79846.3,112.1,0.05308,3e-05,12.82583]
[1778741123739,35.19,79857.36,112.1,0.05336,3e-05,12.88228]
[1778741129425,35.18,79858.48,112.1,0.05339,3e-05,12.88756]
[1778741134817,35.18,79864.69,112.1,0.05354,3e-05,12.91651]
[1778741139852,35.18,79862.8,112.1,0.05348,3e-05,12.90591]
[1778741144887,35.18,79862.3,112.1,0.05347,3e-05,12.90254]
[1778741149922,35.18,79859.54,112.1,0.05339,3e-05,12.88757]
[1778741154957,35.18,79854.08,112.1,0.05325,3e-05,12.85905]
[1778741159996,35.18,79855.8,112.1,0.05329,3e-05,12.86742]
[1778741165031,35.18,79856.71,112.1,0.05331,3e-05,12.87159]
[1778741170066,35.18,79857.22,112.1,0.05332,3e-05,12.87367]
[1778741175101,35.18,79861.48,112.1,0.05343,3e-05,12.895]
[1778741180136,35.18,79861.92,112.1,0.05343,3e-05,12.89655]
[1778741185171,35.18,79868.24,112.1,0.0536,3e-05,12.92833]
[1778741190206,35.18,79874.98,112.1,0.05377,3e-05,12.96202]
[1778741195241,35.17,79871.04,112.1,0.05365,3e-05,12.9385]
[1778741200282,35.17,79858.64,112.1,0.05332,3e-05,12.87364]
[1778741205317,35.17,79857.48,112.1,0.05329,3e-05,12.86715]
[1778741210352,35.17,79856.75,112.1,0.05327,3e-05,12.86296]
[1778741215387,35.17,79865.89,112.1,0.0535,3e-05,12.90946]
[1778741220423,35.17,79864.93,112.1,0.05347,3e-05,12.90372]
[1778741225458,35.17,79865.05,112.1,0.05347,3e-05,12.90357]
[1778741230493,35.17,79865.45,112.1,0.05348,3e-05,12.90487]
[1778741235529,35.17,79863.88,112.1,0.05343,3e-05,12.89604]
[1778741240563,35.17,79868.6,112.1,0.05355,3e-05,12.91966]
[1778741245598,35.17,79865.74,112.1,0.05347,3e-05,12.90409]
[1778741249589,35.17,79863.01,112.1,0.0534,3e-05,12.88959]
[1778741249667,35.17,79862.96,112.1,0.0534,3e-05,12.8892]
[1778741250201,35.17,79862.96,112.1,0.0534,3e-05,12.8892]
[1778741250220,35.17,79862.96,112.1,0.0534,3e-05,12.8892]
[1778741255670,35.17,79855.33,112.1,0.05319,3e-05,12.84735]
[1778741260705,35.17,79855.63,112.1,0.0532,3e-05,12.84864]
[1778741265740,35.17,79848.98,112.1,0.05302,3e-05,12.81424]
[1778741271782,35.17,79844.9,112.1,0.05292,3e-05,12.79323]
[1778741277827,35.17,79845.13,112.1,0.05292,3e-05,12.79455]
[1778741282862,35.17,79844.49,112.1,0.05291,3e-05,12.79137]
[1778741287897,35.17,79823.22,112.1,0.05236,3e-05,12.683]
[1778741292932,35.17,79822.22,112.1,0.05234,3e-05,12.67885]
[1778741297967,35.17,79821.33,112.1,0.05232,3e-05,12.67534]
[1778741303002,35.17,79817.02,112.1,0.05222,3e-05,12.65452]
[1778741308037,35.17,79816.7,112.1,0.05221,3e-05,12.65405]
[1778741313072,35.17,79831.99,112.1,0.05261,3e-05,12.73113]
[1778741318107,35.17,79833.1,112.1,0.05264,3e-05,12.73743]
[1778741323142,35.17,79833.42,112.1,0.05265,3e-05,12.73959]
[1778741328177,35.17,79836.91,112.1,0.05274,3e-05,12.75782]
[1778741333212,35.17,79834.66,112.1,0.05268,3e-05,12.74671]
[1778741338250,35.17,79836.68,112.1,0.05274,3e-05,12.75747]
[1778741343285,35.17,79837.24,112.1,0.05275,3e-05,12.76071]
[1778741349327,35.18,79840.23,112.1,0.05283,3e-05,12.77633]
[1778741356376,35.18,79837.02,112.1,0.05275,3e-05,12.76029]
[1778741361411,35.18,79841.08,112.1,0.05286,3e-05,12.78141]
[1778741367453,35.18,79842.23,112.1,0.05289,3e-05,12.7875]
[1778741375509,35.18,79843.84,112.1,0.05293,3e-05,12.79389]
[1778741380544,35.18,79844.6,112.1,0.05295,3e-05,12.79786]
[1778741385579,35.18,79825.99,112.1,0.05247,3e-05,12.70275]
[1778741392628,35.18,79819.4,112.1,0.0523,3e-05,12.67041]
[1778741397663,35.18,79815.14,112.1,0.0522,3e-05,12.6498]
[1778741402698,35.18,79813.13,112.1,0.05215,3e-05,12.64091]
[1778741407733,35.18,79826.11,112.1,0.05249,3e-05,12.70809]
[1778741412772,35.18,79824.6,112.1,0.05246,3e-05,12.70115]
[1778741417807,35.18,79832.49,112.1,0.05266,3e-05,12.74211]
[1778741422847,35.18,79822.41,112.1,0.05241,3e-05,12.69114]
[1778741427882,35.18,79822.86,112.1,0.05242,3e-05,12.69414]
[1778741432917,35.18,79822.53,112.1,0.05241,3e-05,12.69128]
[1778741437952,35.19,79824.52,112.1,0.05247,3e-05,12.70228]
[1778741442987,35.19,79826.76,112.1,0.05253,3e-05,12.71459]
[1778741448023,35.19,79826.44,112.1,0.05252,3e-05,12.71363]
[1778741453058,35.19,79826.12,112.1,0.05252,3e-05,12.71267]
[1778741458093,35.19,79817.17,112.1,0.05229,3e-05,12.66786]
[1778741463128,35.19,79824.23,112.1,0.05248,3e-05,12.70488]
[1778741468163,35.19,79824.67,112.1,0.0525,3e-05,12.7079]
[1778741473198,35.19,79824.71,112.1,0.0525,3e-05,12.70882]
[1778741478222,35.19,79825.79,112.1,0.05253,3e-05,12.71488]
[1778741483269,35.19,79832.19,112.1,0.0527,3e-05,12.74824]
[1778741488304,35.19,79833.01,112.1,0.05272,3e-05,12.75281]
[1778741493344,35.19,79833.94,112.1,0.05274,3e-05,12.75588]
[1778741498379,35.19,79831.0,112.1,0.05267,3e-05,12.74116]
[1778741503414,35.19,79830.44,112.1,0.05265,3e-05,12.73875]
[1778741509457,35.19,79829.76,112.1,0.05264,3e-05,12.73584]
[1778741514492,35.2,79828.09,112.1,0.0526,3e-05,12.72778]
[1778741519866,35.2,79827.13,112.1,0.05258,3e-05,12.72331]
[1778741529759,35.2,79813.56,112.1,0.05224,3e-05,12.65569]
[1778741535642,35.2,79819.69,112.1,0.0524,3e-05,12.68833]
[1778741541684,35.2,79820.49,112.1,0.05243,3e-05,12.69341]
[1778741546719,35.2,79820.68,112.1,0.05244,3e-05,12.69519]
[1778741549684,35.2,79820.68,112.1,0.05244,3e-05,12.69519]
[1778741550185,35.2,79820.96,112.1,0.05245,3e-05,12.69708]
[1778741550259,35.2,79820.96,112.1,0.05245,3e-05,12.69708]
[1778741550268,35.2,79820.96,112.1,0.05245,3e-05,12.69708]
[1778741555782,35.2,79812.91,112.1,0.05224,3e-05,12.65504]
[1778741560818,35.2,79812.51,112.1,0.05223,3e-05,12.65411]
[1778741570887,35.21,79814.66,112.1,0.0523,3e-05,12.66718]
[1778741576929,35.21,79819.6,112.1,0.05243,3e-05,12.69341]
[1778741581964,35.21,79821.13,112.1,0.05247,3e-05,12.70198]
[1778741586999,35.21,79820.96,112.1,0.05247,3e-05,12.70183]
[1778741592048,35.21,79820.63,112.1,0.05247,3e-05,12.70072]
[1778741602106,35.21,79816.41,112.1,0.05237,3e-05,12.6811]
[1778741608522,35.21,79817.41,112.1,0.0524,3e-05,12.6869]
[1778741616243,35.21,79817.19,112.1,0.05239,3e-05,12.68556]
[1778741622041,35.21,79816.88,112.1,0.05239,3e-05,12.68465]
[1778741627320,35.21,79816.69,112.1,0.05239,3e-05,12.68485]
[1778741632355,35.22,79815.66,112.1,0.05237,3e-05,12.68043]
[1778741639404,35.22,79815.78,112.1,0.05238,3e-05,12.68224]
[1778741644441,35.22,79816.82,112.1,0.05241,3e-05,12.68837]
[1778741649476,35.22,79816.99,112.1,0.05242,3e-05,12.69004]
[1778741654512,35.22,79817.94,112.1,0.05245,3e-05,12.69566]
[1778741659547,35.22,79819.93,112.1,0.0525,3e-05,12.70654]
[1778741667603,35.22,79818.55,112.1,0.05247,3e-05,12.7006]
[1778741672638,35.22,79821.53,112.1,0.05254,3e-05,12.71439]
[1778741678680,35.22,79823.3,112.1,0.05259,3e-05,12.7241]
[1778741683715,35.22,79822.56,112.1,0.05258,3e-05,12.72084]
[1778741688750,35.22,79822.55,112.1,0.05258,3e-05,12.72131]
[1778741693785,35.22,79822.05,112.1,0.05257,3e-05,12.71931]
[1778741698823,35.22,79823.57,112.1,0.05261,3e-05,12.72761]
[1778741703859,35.23,79823.88,112.1,0.05262,3e-05,12.72967]
[1778741708894,35.23,79822.93,112.1,0.0526,3e-05,12.72529]
[1778741715943,35.23,79823.93,112.1,0.05263,3e-05,12.73106]
[1778741720978,35.23,79822.73,112.1,0.0526,3e-05,12.72539]
[1778741726013,35.23,79821.79,112.1,0.05258,3e-05,12.7211]
[1778741731048,35.23,79816.71,112.1,0.05244,3e-05,12.69375]
[1778741736083,35.23,79816.91,112.1,0.05245,3e-05,12.6955]
[1778741741130,35.23,79815.08,112.1,0.05241,3e-05,12.68693]
[1778741746165,35.23,79819.11,112.1,0.05252,3e-05,12.70817]
[1778741751200,35.23,79819.54,112.1,0.05253,3e-05,12.71097]
[1778741756235,35.23,79818.69,112.1,0.05251,3e-05,12.70728]
[1778741761270,35.23,79819.27,112.1,0.05253,3e-05,12.71088]
[1778741766305,35.23,79814.91,112.1,0.05242,3e-05,12.68928]
[1778741768963,35.23,79814.44,112.1,0.05241,3e-05,12.68718]
[1778741776692,35.23,79814.66,112.1,0.05242,3e-05,12.68922]
[1778741782417,35.24,79814.01,112.1,0.05241,3e-05,12.68727]
[1778741787740,35.24,79815.47,112.1,0.05245,3e-05,12.6953]
[1778741793494,35.24,79815.64,112.1,0.05245,3e-05,12.69511]
[1778741798529,35.24,79815.03,112.1,0.05244,3e-05,12.69271]
[1778741803565,35.24,79816.43,112.1,0.05248,3e-05,12.70056]
[1778741808600,35.24,79815.97,112.1,0.05247,3e-05,12.69888]
[1778741814643,35.24,79814.67,112.1,0.05244,3e-05,12.69309]
[1778741819678,35.24,79815.96,112.1,0.05248,3e-05,12.70036]
[1778741824713,35.24,79815.83,112.1,0.05248,3e-05,12.70035]
[1778741829748,35.24,79816.22,112.1,0.05249,3e-05,12.70299]
[1778741834783,35.24,79814.62,112.1,0.05246,3e-05,12.69548]
[1778741842839,35.24,79814.43,112.1,0.05246,3e-05,12.69562]
[1778741847874,35.24,79815.69,112.1,0.05249,3e-05,12.7027]
[1778741850272,35.24,79815.24,112.1,0.05248,3e-05,12.70053]
[1778741850317,35.24,79815.3,112.1,0.05248,3e-05,12.70096]
[1778741850323,35.24,79815.3,112.1,0.05248,3e-05,12.70096]
[1778741850335,35.24,79815.3,112.1,0.05248,3e-05,12.70096]
[1778741855931,35.25,79815.34,112.1,0.05248,3e-05,12.69991]
[1778741860965,35.25,79814.8,112.1,0.05247,3e-05,12.69781]
[1778741866001,35.25,79816.04,112.1,0.05251,3e-05,12.70478]
[1778741871037,35.25,79815.97,112.1,0.05251,3e-05,12.70504]
[1778741876071,35.25,79815.36,112.1,0.0525,3e-05,12.70254]
[1778741881108,35.25,79815.21,112.1,0.0525,3e-05,12.70239]
[1778741886141,35.25,79816.15,112.1,0.05252,3e-05,12.70779]
[1778741891176,35.25,79810.73,112.1,0.05239,3e-05,12.68082]
[1778741892462,35.25,79810.48,112.1,0.05238,3e-05,12.6797]
[1778741898225,35.25,79792.15,112.1,0.05192,3e-05,12.58819]
[1778741904267,35.25,79800.5,112.1,0.05214,3e-05,12.63217]
[1778741905987,35.25,79803.34,112.1,0.05222,3e-05,12.64681]
[1778741911316,35.25,79807.91,112.1,0.05233,3e-05,12.66917]
[1778741916351,35.26,79810.71,112.1,0.05241,3e-05,12.68422]
[1778741922058,35.26,79816.48,112.1,0.05256,3e-05,12.71417]
[1778741928435,35.26,79816.9,112.1,0.05257,3e-05,12.71716]
[1778741934477,35.26,79821.26,112.1,0.05269,3e-05,12.73993]
[1778741941526,35.26,79821.01,112.1,0.05268,3e-05,12.73914]
[1778741948575,35.26,79816.93,112.1,0.05258,3e-05,12.71882]
[1778741953610,35.26,79814.75,112.1,0.05253,3e-05,12.70821]
[1778741958645,35.26,79813.02,112.1,0.05249,3e-05,12.69997]
[1778741963680,35.26,79813.83,112.1,0.05251,3e-05,12.70469]
[1778741968715,35.26,79813.42,112.1,0.0525,3e-05,12.7032]
[1778741973750,35.26,79813.44,112.1,0.0525,3e-05,12.70185]
[1778741978785,35.26,79812.68,112.1,0.05248,3e-05,12.69858]
[1778741983820,35.26,79797.59,112.1,0.0521,3e-05,12.62261]
[1778741985833,35.26,79797.63,112.1,0.0521,3e-05,12.62302]
[1778741991876,35.26,79790.39,112.1,0.05193,3e-05,12.58811]
[1778741996911,35.27,79792.24,112.1,0.05198,3e-05,12.59894]
[1778742001946,35.27,79792.18,112.1,0.05199,3e-05,12.59997]
[1778742003696,35.27,79790.58,112.1,0.05195,3e-05,12.59212]
[1778742003734,35.27,79790.58,112.1,0.05195,3e-05,12.59212]
[1778742003766,35.27,79790.58,112.1,0.05195,3e-05,12.59212]
[1778742004428,35.27,79790.58,112.1,0.05195,3e-05,12.59212]
[1778742005251,35.27,79779.6,112.1,0.05167,3e-05,12.53691]
[1778742005260,35.27,79779.6,112.1,0.05167,3e-05,12.53691]
[1778742005268,35.27,79775.0,112.1,0.05156,3e-05,12.51399]
[1778742008360,35.27,79782.15,112.1,0.05173,3e-05,12.54958]
[1778742008370,35.27,79782.15,112.1,0.05173,3e-05,12.54958]
[1778742008377,35.27,79782.15,112.1,0.05173,3e-05,12.54958]
[1778742008833,35.27,79786.18,112.1,0.05184,3e-05,12.56976]
[1778742009020,35.27,79791.58,112.1,0.05197,3e-05,12.59743]
[1778742014055,35.27,79806.38,112.1,0.05236,3e-05,12.67349]
[1778742018850,35.27,79813.53,112.1,0.05254,3e-05,12.71057]
[1778742018923,35.27,79813.53,112.1,0.05254,3e-05,12.71057]
[1778742019905,35.27,79813.96,112.1,0.05256,3e-05,12.71286]
[1778742023732,35.27,79815.08,112.1,0.05259,3e-05,12.71896]
[1778742025622,35.27,79815.86,112.1,0.05261,3e-05,12.72311]
[1778742031174,35.27,79816.44,112.1,0.05262,3e-05,12.72451]
[1778742036209,35.27,79816.8,112.1,0.05263,3e-05,12.72672]
[1778742041244,35.27,79816.19,112.1,0.05262,3e-05,12.724]
[1778742046279,35.27,79819.28,112.1,0.0527,3e-05,12.74012]
[1778742051315,35.27,79819.64,112.1,0.05271,3e-05,12.74223]
[1778742056349,35.27,79819.46,112.1,0.0527,3e-05,12.74157]
[1778742056720,35.27,79819.46,112.1,0.0527,3e-05,12.74157]
[1778742057356,35.27,79819.0,112.1,0.05269,3e-05,12.73928]
[1778742062393,35.28,79820.49,112.1,0.05275,3e-05,12.75031]
[1778742062503,35.28,79820.49,112.1,0.05275,3e-05,12.75031]
[1778742067881,35.28,79823.79,112.1,0.05285,3e-05,12.77051]
[1778742073471,35.28,79832.64,112.1,0.0531,3e-05,12.8194]
[1778742078506,35.29,79833.99,112.1,0.05315,3e-05,12.82913]
[1778742083541,35.29,79834.8,112.1,0.05318,3e-05,12.83602]
[1778742089583,35.29,79836.46,112.1,0.05324,3e-05,12.84773]
[1778742096632,35.3,79838.37,112.1,0.0533,3e-05,12.85907]
[1778742101667,35.3,79838.51,112.1,0.05332,3e-05,12.86278]
[1778742106702,35.3,79848.37,112.1,0.05359,3e-05,12.91572]
[1778742111389,35.3,79853.46,112.1,0.05373,3e-05,12.94309]
[1778742111410,35.3,79853.46,112.1,0.05373,3e-05,12.94309]
[1778742111478,35.3,79853.46,112.1,0.05373,3e-05,12.94309]
[1778742111476,35.3,79845.03,112.1,0.05351,3e-05,12.90018]
[1778742112157,35.3,79845.03,112.1,0.05351,3e-05,12.90018]
[1778742114467,35.3,79830.82,112.1,0.05314,3e-05,12.82691]
[1778742119807,35.3,79817.7,112.1,0.0528,3e-05,12.7596]
[1778742122713,35.3,79804.11,112.1,0.05245,3e-05,12.69047]
[1778742126461,35.3,79813.25,112.1,0.05269,3e-05,12.73728]
[1778742126468,35.3,79815.72,112.1,0.05275,3e-05,12.74992]
[1778742130936,35.31,79822.05,112.1,0.05293,3e-05,12.78487]
[1778742132345,35.31,79822.1,112.1,0.05294,3e-05,12.78574]
[1778742138134,35.31,79829.68,112.1,0.05315,3e-05,12.82804]
[1778742144300,35.31,79826.4,112.1,0.05308,3e-05,12.81454]
[1778742148266,35.32,79826.42,112.1,0.05309,3e-05,12.81687]
[1778742148395,35.32,79825.39,112.1,0.05307,3e-05,12.81216]
[1778742151525,35.32,79815.4,112.1,0.05281,3e-05,12.76102]
[1778742151562,35.32,79818.46,112.1,0.05288,3e-05,12.77451]
[1778742157066,35.32,79821.24,112.1,0.05297,3e-05,12.79245]
[1778742163108,35.32,79821.46,112.1,0.053,3e-05,12.79709]
[1778742167864,35.33,79822.17,112.1,0.05303,3e-05,12.80304]
[1778742167869,35.33,79822.17,112.1,0.05303,3e-05,12.80304]
[1778742168143,35.33,79821.57,112.1,0.05302,3e-05,12.80055]
[1778742172100,35.33,79820.11,112.1,0.05298,3e-05,12.79292]
[1778742178282,35.33,79820.61,112.1,0.05299,3e-05,12.79517]
[1778742179999,35.33,79820.47,112.1,0.05298,3e-05,12.79435]
[1778742181260,35.33,79819.57,112.1,0.05296,3e-05,12.7897]
[1778742181344,35.33,79821.58,112.1,0.05301,3e-05,12.79991]
[1778742183521,35.33,79821.78,112.1,0.05302,3e-05,12.80152]
[1778742183577,35.33,79823.45,112.1,0.05307,3e-05,12.81064]
[1778742189060,35.33,79808.25,112.1,0.05267,3e-05,12.73298]
[1778742191092,35.33,79808.61,112.1,0.05268,3e-05,12.73487]
[1778742191275,35.33,79808.61,112.1,0.05268,3e-05,12.73487]
[1778742196346,35.33,79792.36,112.1,0.05227,3e-05,12.65301]
[1778742201381,35.33,79791.97,112.1,0.05227,3e-05,12.65187]
[1778742201641,35.33,79791.97,112.1,0.05227,3e-05,12.65187]
[1778742207425,35.33,79788.12,112.1,0.05217,3e-05,12.63345]
[1778742213468,35.33,79779.41,112.1,0.05195,3e-05,12.58883]
[1778742213653,35.33,79779.41,112.1,0.05195,3e-05,12.58883]
[1778742219510,35.33,79776.24,112.1,0.05188,3e-05,12.57442]
[1778742226559,35.33,79771.78,112.1,0.05178,3e-05,12.55407]
[1778742230587,35.34,79763.55,112.1,0.05158,3e-05,12.51392]
[1778742231594,35.34,79764.0,112.1,0.05159,3e-05,12.51657]
[1778742236629,35.34,79757.39,112.1,0.05143,3e-05,12.48534]
[1778742241664,35.34,79756.97,112.1,0.05143,3e-05,12.48533]
[1778742246699,35.34,79758.34,112.1,0.05148,3e-05,12.49432]
[1778742251734,35.35,79755.39,112.1,0.05141,3e-05,12.48158]
[1778742255153,35.35,79751.48,112.1,0.05132,3e-05,12.46325]
[1778742256987,35.35,79750.15,112.1,0.05129,3e-05,12.45703]
[1778742258712,35.35,79735.45,112.1,0.05093,3e-05,12.38433]
[1778742263819,35.35,79729.65,112.1,0.0508,2e-05,12.35888]
[1778742268854,35.36,79729.84,112.1,0.05082,2e-05,12.36357]
[1778742270673,35.36,79729.84,112.1,0.05082,2e-05,12.36357]
[1778742276780,35.36,79729.51,112.1,0.05083,2e-05,12.36428]
[1778742285973,35.37,79714.02,112.1,0.05048,2e-05,12.29337]
[1778742289885,35.37,79714.83,112.1,0.05051,2e-05,12.29951]
[1778742290231,35.37,79714.83,112.1,0.05051,2e-05,12.29951]
[1778742294937,35.37,79713.32,112.1,0.05049,2e-05,12.29561]
[1778742299882,35.38,79728.8,112.1,0.05089,2e-05,12.37595]
[1778742300155,35.38,79728.8,112.1,0.05089,2e-05,12.37595]
[1778742302865,35.38,79739.29,112.1,0.05116,3e-05,12.43009]
[1778742308431,35.38,79742.53,112.1,0.05126,3e-05,12.44864]
[1778742314181,35.38,79751.45,112.1,0.0515,3e-05,12.49665]
[1778742319216,35.39,79751.54,112.1,0.05151,3e-05,12.49901]
[1778742324252,35.39,79750.29,112.1,0.05149,3e-05,12.49463]
[1778742327129,35.39,79750.46,112.1,0.0515,3e-05,12.49626]
[1778742327370,35.39,79753.53,112.1,0.05158,3e-05,12.51205]
[1778742333314,35.39,79748.84,112.1,0.05148,3e-05,12.49252]
[1778742334979,35.4,79748.15,112.1,0.05147,3e-05,12.49008]
[1778742341370,35.4,79742.68,112.1,0.05137,3e-05,12.46993]
[1778742343150,35.4,79742.49,112.1,0.05137,3e-05,12.47003]
[1778742343158,35.4,79742.49,112.1,0.05137,3e-05,12.47003]
[1778742343384,35.41,79742.34,112.1,0.05137,3e-05,12.47034]
[1778742348419,35.41,79740.64,112.1,0.05134,3e-05,12.46407]
[1778742353455,35.41,79746.28,112.1,0.05149,3e-05,12.49438]
[1778742355842,35.41,79750.57,112.1,0.05161,3e-05,12.51664]
[1778742356477,35.41,79750.88,112.1,0.05162,3e-05,12.51918]
[1778742357802,35.41,79755.48,112.1,0.05174,3e-05,12.54324]
[1778742363525,35.42,79770.77,112.1,0.05215,3e-05,12.62551]
[1778742368560,35.42,79771.61,112.1,0.0522,3e-05,12.63375]
[1778742370035,35.42,79771.61,112.1,0.0522,3e-05,12.63455]
[1778742370574,35.42,79771.56,112.1,0.0522,3e-05,12.63509]
[1778742375609,35.42,79772.29,112.1,0.05223,3e-05,12.63956]
[1778742380644,35.43,79772.11,112.1,0.05223,3e-05,12.63937]
[1778742385679,35.43,79771.11,112.1,0.0522,3e-05,12.63506]
[1778742390714,35.43,79772.71,112.1,0.05225,3e-05,12.64385]
[1778742395749,35.43,79772.0,112.1,0.05223,3e-05,12.63892]
[1778742400784,35.43,79766.95,112.1,0.0521,3e-05,12.61415]
[1778742406826,35.43,79766.07,112.1,0.05208,3e-05,12.61082]
[1778742411861,35.43,79765.94,112.1,0.05209,3e-05,12.6111]
[1778742416896,35.43,79767.33,112.1,0.05213,3e-05,12.61903]
[1778742421931,35.43,79766.88,112.1,0.05212,3e-05,12.61763]
[1778742426966,35.43,79767.05,112.1,0.05213,3e-05,12.61934]
[1778742432001,35.43,79766.8,112.1,0.05213,3e-05,12.61894]
[1778742434496,35.43,79766.81,112.1,0.05213,3e-05,12.61933]
[1778742434930,35.43,79766.97,112.1,0.05213,3e-05,12.62031]
[1778742440057,35.44,79769.54,112.1,0.0522,3e-05,12.63422]
[1778742445092,35.44,79769.1,112.1,0.0522,3e-05,12.63274]
[1778742451134,35.44,79768.55,112.1,0.05218,3e-05,12.62881]
[1778742459615,35.44,79768.55,112.1,0.05218,3e-05,12.62881]
[1778742465232,35.44,79769.03,112.1,0.0522,3e-05,12.6334]
[1778742466203,35.44,79769.03,112.1,0.0522,3e-05,12.6334]
[1778742466262,35.44,79775.43,112.1,0.05237,3e-05,12.66589]
[1778742471529,35.44,79781.88,112.1,0.05255,3e-05,12.70145]
[1778742477317,35.45,79781.53,112.1,0.05256,3e-05,12.7044]
[1778742481275,35.45,79781.8,112.1,0.05258,3e-05,12.70711]
[1778742481277,35.45,79781.8,112.1,0.05258,3e-05,12.70711]
[1778742481491,35.45,79782.56,112.1,0.0526,3e-05,12.71229]
[1778742481924,35.45,79782.56,112.1,0.0526,3e-05,12.71229]
[1778742482353,35.45,79783.05,112.1,0.05262,3e-05,12.71544]
[1778742488395,35.45,79795.48,112.1,0.05296,3e-05,12.78192]
[1778742493430,35.46,79795.53,112.1,0.05297,3e-05,12.78491]
[1778742499472,35.46,79793.21,112.1,0.05293,3e-05,12.77641]
[1778742504507,35.46,79792.78,112.1,0.05293,3e-05,12.777]
[1778742509543,35.47,79792.0,112.1,0.05293,3e-05,12.77581]
[1778742514577,35.47,79793.06,112.1,0.05296,3e-05,12.78189]
[1778742519612,35.47,79798.8,112.1,0.05312,3e-05,12.81369]
[1778742524648,35.47,79798.95,112.1,0.05314,3e-05,12.81688]
[1778742529684,35.48,79799.09,112.1,0.05315,3e-05,12.82001]
[1778742534719,35.48,79798.62,112.1,0.05315,3e-05,12.82]
[1778742539754,35.48,79797.57,112.1,0.05314,3e-05,12.81704]
[1778742541891,35.48,79797.33,112.1,0.05314,3e-05,12.8163]
[1778742541905,35.48,79797.63,112.1,0.05315,3e-05,12.81831]
[1778742542292,35.48,79797.63,112.1,0.05315,3e-05,12.81831]
[1778742542373,35.48,79797.63,112.1,0.05315,3e-05,12.81831]
[1778742544437,35.48,79779.18,112.1,0.05267,3e-05,12.72446]
[1778742549832,35.48,79774.64,112.1,0.05256,3e-05,12.70139]
[1778742551771,35.48,79774.66,112.1,0.05256,3e-05,12.70151]
[1778742556881,35.48,79763.22,112.1,0.05227,3e-05,12.6441]
[1778742558791,35.48,79763.11,112.1,0.05226,3e-05,12.64366]
[1778742560798,35.48,79761.68,112.1,0.05223,3e-05,12.63667]
[1778742562986,35.48,79757.2,112.1,0.05212,3e-05,12.61421]
[1778742564120,35.48,79754.84,112.1,0.05206,3e-05,12.6028]
[1778742571987,35.49,79749.32,112.1,0.05192,3e-05,12.57454]
[1778742577022,35.49,79762.69,112.1,0.05226,3e-05,12.64268]
[1778742582057,35.49,79755.08,112.1,0.05207,3e-05,12.60502]
[1778742588103,35.49,79749.51,112.1,0.05194,3e-05,12.57815]
[1778742593138,35.49,79747.98,112.1,0.0519,3e-05,12.57152]
[1778742598174,35.49,79755.93,112.1,0.05211,3e-05,12.61257]
[1778742601733,35.49,79757.39,112.1,0.05215,3e-05,12.62025]
[1778742602697,35.49,79757.17,112.1,0.05215,3e-05,12.61943]
[1778742603163,35.49,79746.93,112.1,0.05189,3e-05,12.56803]
[1778742603168,35.49,79746.93,112.1,0.05189,3e-05,12.56803]
[1778742604391,35.49,79742.32,112.1,0.05177,3e-05,12.54502]
[1778742604513,35.49,79742.32,112.1,0.05177,3e-05,12.54502]
[1778742604636,35.49,79742.32,112.1,0.05177,3e-05,12.54502]
[1778742604681,35.49,79742.32,112.1,0.05177,3e-05,12.54502]
[1778742605395,35.49,79741.19,112.1,0.05174,3e-05,12.53957]
[1778742605507,35.49,79741.19,112.1,0.05174,3e-05,12.53957]
[1778742611254,35.49,79739.49,112.1,0.05171,3e-05,12.53269]
[1778742614247,35.49,79738.92,112.1,0.0517,3e-05,12.53067]
[1778742619325,35.5,79744.04,112.1,0.05184,3e-05,12.55789]
[1778742624360,35.5,79740.32,112.1,0.05175,3e-05,12.54049]
[1778742629396,35.5,79739.3,112.1,0.05173,3e-05,12.53673]
[1778742634431,35.5,79738.93,112.1,0.05172,3e-05,12.53421]
[1778742640473,35.5,79742.16,112.1,0.05181,3e-05,12.55198]
[1778742645508,35.5,79742.91,112.1,0.05184,3e-05,12.55696]
[1778742652557,35.5,79745.08,112.1,0.0519,3e-05,12.5695]
[1778742658599,35.51,79742.55,112.1,0.05184,3e-05,12.55818]
[1778742670991,35.51,79742.88,112.1,0.05185,3e-05,12.56031]
[1778742676728,35.51,79743.14,112.1,0.05188,3e-05,12.56525]
[1778742683583,35.51,79743.72,112.1,0.0519,3e-05,12.56904]
[1778742688812,35.51,79748.76,112.1,0.05203,3e-05,12.59599]
[1778742694322,35.51,79749.47,112.1,0.05205,3e-05,12.59804]
[1778742695948,35.51,79749.34,112.1,0.05205,3e-05,12.5979]
[1778742695967,35.51,79749.34,112.1,0.05205,3e-05,12.5979]
[1778742695968,35.51,79749.53,112.1,0.05205,3e-05,12.59902]
[1778742701470,35.52,79752.9,112.1,0.05216,3e-05,12.61992]
[1778742703531,35.52,79752.06,112.1,0.05214,3e-05,12.61723]
[1778742709959,35.52,79752.12,112.1,0.05217,3e-05,12.62291]
[1778742714994,35.53,79745.14,112.1,0.05202,3e-05,12.59168]
[1778742720030,35.53,79744.84,112.1,0.05203,3e-05,12.59421]
[1778742725065,35.54,79744.15,112.1,0.05203,3e-05,12.59478]
[1778742728243,35.54,79742.88,112.1,0.05201,3e-05,12.59078]
[1778742729539,35.54,79742.43,112.1,0.052,3e-05,12.58852]
[1778742730100,35.54,79742.27,112.1,0.05201,3e-05,12.58932]
[1778742730203,35.54,79742.27,112.1,0.05201,3e-05,12.58932]
[1778742732375,35.54,79739.87,112.1,0.05195,3e-05,12.57759]
[1778742734510,35.54,79723.88,112.1,0.05155,3e-05,12.49781]
[1778742734935,35.54,79723.88,112.1,0.05155,3e-05,12.49781]
[1778742743193,35.54,79723.28,112.1,0.05155,3e-05,12.49758]
[1778742747675,35.55,79723.35,112.1,0.05155,3e-05,12.49886]
[1778742747789,35.55,79723.35,112.1,0.05155,3e-05,12.49886]
[1778742748076,35.55,79723.35,112.1,0.05155,3e-05,12.49886]
[1778742750833,35.55,79716.05,112.1,0.05137,3e-05,12.4633]
[1778742751282,35.55,79712.56,112.1,0.05129,3e-05,12.44648]
[1778742757291,35.55,79710.69,112.1,0.05125,3e-05,12.43751]
[1778742762327,35.55,79713.65,112.1,0.05133,3e-05,12.45429]
[1778742767362,35.55,79714.94,112.1,0.05137,3e-05,12.46263]
[1778742772397,35.56,79717.09,112.1,0.05144,3e-05,12.47552]
[1778742777432,35.56,79717.96,112.1,0.05147,3e-05,12.48156]
[1778742781784,35.56,79722.42,112.1,0.05159,3e-05,12.50485]
[1778742787008,35.56,79726.68,112.1,0.0517,3e-05,12.52758]
[1778742787921,35.56,79727.05,112.1,0.05171,3e-05,12.5297]
[1778742793544,35.56,79733.52,112.1,0.05188,3e-05,12.56373]
[1778742798579,35.56,79733.47,112.1,0.05189,3e-05,12.56448]
[1778742803614,35.56,79733.5,112.1,0.05189,3e-05,12.56562]
[1778742811670,35.57,79733.71,112.1,0.0519,3e-05,12.56621]
[1778742817712,35.57,79733.84,112.1,0.05191,3e-05,12.56802]
[1778742823754,35.57,79733.57,112.1,0.05191,3e-05,12.56781]
[1778742828789,35.57,79732.39,112.1,0.05188,3e-05,12.56282]
[1778742830833,35.57,79733.1,112.1,0.0519,3e-05,12.56658]
[1778742830842,35.57,79733.1,112.1,0.0519,3e-05,12.56658]
[1778742830848,35.57,79733.1,112.1,0.0519,3e-05,12.56658]
[1778742830856,35.57,79733.1,112.1,0.0519,3e-05,12.56658]
[1778742833340,35.57,79722.82,112.1,0.05165,3e-05,12.51564]
[1778742833348,35.57,79722.82,112.1,0.05165,3e-05,12.51564]
[1778742838859,35.57,79721.08,112.1,0.05161,3e-05,12.50849]
[1778742841368,35.57,79721.08,112.1,0.05161,3e-05,12.50849]
[1778742846915,35.57,79726.04,112.1,0.05175,3e-05,12.53551]
[1778742851950,35.58,79723.83,112.1,0.0517,3e-05,12.52568]
[1778742856987,35.58,79724.92,112.1,0.05173,3e-05,12.5324]
[1778742862024,35.58,79726.35,112.1,0.05177,3e-05,12.54074]
[1778742867059,35.58,79729.64,112.1,0.05186,3e-05,12.55838]
[1778742872094,35.58,79732.45,112.1,0.05193,3e-05,12.57135]
[1778742877129,35.58,79732.77,112.1,0.05194,3e-05,12.57386]
[1778742882164,35.58,79732.75,112.1,0.05195,3e-05,12.57464]
[1778742892234,35.58,79732.76,112.1,0.05196,3e-05,12.57643]
[1778742897269,35.58,79733.31,112.1,0.05197,3e-05,12.58003]
[1778742902307,35.59,79729.19,112.1,0.05187,3e-05,12.56019]
[1778742907341,35.59,79724.33,112.1,0.05176,3e-05,12.53682]
[1778742912376,35.59,79717.55,112.1,0.05159,3e-05,12.50404]
[1778742913641,35.59,79712.25,112.1,0.05146,3e-05,12.47779]
[1778742913643,35.59,79712.25,112.1,0.05146,3e-05,12.47779]
[1778742918828,35.59,79708.68,112.1,0.05138,3e-05,12.46123]
[1778742924469,35.59,79713.55,112.1,0.05151,3e-05,12.48788]
[1778742926507,35.59,79713.56,112.1,0.05151,3e-05,12.48824]
[1778742932525,35.59,79715.97,112.1,0.05158,3e-05,12.50038]
[1778742937718,35.6,79724.53,112.1,0.0518,3e-05,12.54448]
[1778742943484,35.6,79731.94,112.1,0.05199,3e-05,12.58278]
[1778742947630,35.6,79731.16,112.1,0.05198,3e-05,12.5795]
[1778742955280,35.6,79731.77,112.1,0.05199,3e-05,12.58272]
[1778742960721,35.6,79732.11,112.1,0.05201,3e-05,12.58641]
[1778742963433,35.6,79732.58,112.1,0.05202,3e-05,12.58892]
[1778742963520,35.6,79732.63,112.1,0.05203,3e-05,12.58931]
[1778742963585,35.6,79732.63,112.1,0.05203,3e-05,12.58931]
[1778742965503,35.6,79713.17,112.1,0.05154,3e-05,12.49217]
[1778742966028,35.6,79713.17,112.1,0.05154,3e-05,12.49217]
[1778742971799,35.6,79718.84,112.1,0.05169,3e-05,12.52212]
[1778742976834,35.6,79719.22,112.1,0.0517,3e-05,12.52525]
[1778742977732,35.6,79719.22,112.1,0.0517,3e-05,12.52525]
[1778742982876,35.6,79719.11,112.1,0.05171,3e-05,12.52615]
[1778742987911,35.61,79727.47,112.1,0.05193,3e-05,12.56914]
[1778742993432,35.61,79727.91,112.1,0.05193,3e-05,12.57]
[1778743001319,35.61,79727.79,112.1,0.05193,3e-05,12.57023]
[1778743008051,35.61,79728.87,112.1,0.05197,3e-05,12.57747]
[1778743013441,35.61,79730.78,112.1,0.05202,3e-05,12.58767]
[1778743019318,35.61,79733.76,112.1,0.0521,3e-05,12.60343]
[1778743024418,35.61,79733.71,112.1,0.0521,3e-05,12.60392]
[1778743035244,35.61,79733.93,112.1,0.05212,3e-05,12.60627]
[1778743041286,35.61,79733.5,112.1,0.05211,3e-05,12.60479]
[1778743046321,35.61,79732.34,112.1,0.05208,3e-05,12.59955]
[1778743051356,35.61,79736.7,112.1,0.05219,3e-05,12.61993]
[1778743057398,35.62,79736.65,112.1,0.05219,3e-05,12.62021]
[1778743062433,35.62,79730.46,112.1,0.05204,3e-05,12.58962]
[1778743067469,35.62,79730.27,112.1,0.05203,3e-05,12.58934]
[1778743072504,35.62,79727.68,112.1,0.05197,3e-05,12.57705]
[1778743077539,35.62,79727.07,112.1,0.05196,3e-05,12.57474]
[1778743082574,35.62,79710.42,112.1,0.05155,3e-05,12.49242]
[1778743082933,35.62,79710.42,112.1,0.05155,3e-05,12.49242]
[1778743088616,35.62,79709.84,112.1,0.05154,3e-05,12.49121]
[1778743093651,35.62,79709.14,112.1,0.05153,3e-05,12.48913]
[1778743098686,35.62,79709.51,112.1,0.05155,3e-05,12.49241]
[1778743103723,35.62,79708.63,112.1,0.05153,3e-05,12.48944]
[1778743109765,35.63,79704.07,112.1,0.05143,3e-05,12.46879]
[1778743114800,35.63,79700.56,112.1,0.05134,3e-05,12.4509]
[1778743119876,35.63,79698.53,112.1,0.0513,2e-05,12.44183]
[1778743125877,35.63,79698.12,112.1,0.0513,2e-05,12.44265]
[1778743130912,35.63,79697.64,112.1,0.0513,2e-05,12.44204]
[1778743132097,35.63,79697.64,112.1,0.0513,2e-05,12.44204]
[1778743140982,35.64,79705.57,112.1,0.05151,3e-05,12.48471]
[1778743146017,35.64,79708.75,112.1,0.0516,3e-05,12.50201]
[1778743157094,35.64,79704.61,112.1,0.05151,3e-05,12.48451]
[1778743157721,35.64,79704.61,112.1,0.05151,3e-05,12.48451]
[1778743163318,35.64,79703.42,112.1,0.05149,3e-05,12.48002]
[1778743166480,35.65,79700.95,112.1,0.05143,3e-05,12.46859]
[1778743173206,35.65,79696.21,112.1,0.05132,2e-05,12.44555]
[1778743175768,35.65,79694.8,112.1,0.05129,2e-05,12.43922]
[1778743175810,35.65,79694.8,112.1,0.05129,2e-05,12.43922]
[1778743178348,35.65,79691.56,112.1,0.05121,2e-05,12.42381]
[1778743178353,35.65,79691.56,112.1,0.05121,2e-05,12.42381]
[1778743180980,35.65,79690.58,112.1,0.05119,2e-05,12.41968]
[1778743183018,35.65,79690.9,112.1,0.0512,2e-05,12.42242]
[1778743186312,35.65,79690.61,112.1,0.0512,2e-05,12.42212]
[1778743188338,35.65,79690.48,112.1,0.0512,2e-05,12.42185]
[1778743188717,35.65,79690.44,112.1,0.05121,2e-05,12.42241]
[1778743191015,35.65,79690.05,112.1,0.0512,2e-05,12.42123]
[1778743196367,35.66,79686.34,112.1,0.05112,2e-05,12.4051]
[1778743203417,35.66,79685.81,112.1,0.05112,2e-05,12.4053]
[1778743208452,35.66,79689.99,112.1,0.05123,2e-05,12.42806]
[1778743208835,35.66,79689.99,112.1,0.05123,2e-05,12.42806]
[1778743214494,35.66,79691.73,112.1,0.05129,2e-05,12.43888]
[1778743219530,35.67,79691.78,112.1,0.0513,2e-05,12.44087]
[1778743225572,35.67,79692.18,112.1,0.05132,2e-05,12.44491]
[1778743225906,35.67,79692.18,112.1,0.05132,2e-05,12.44491]
[1778743231040,35.67,79692.11,112.1,0.05133,2e-05,12.44624]
[1778743234805,35.67,79690.67,112.1,0.05129,2e-05,12.43841]
[1778743239463,35.67,79690.22,112.1,0.05129,2e-05,12.43756]
[1778743241484,35.67,79689.27,112.1,0.05127,2e-05,12.43353]
[1778743246719,35.68,79694.32,112.1,0.0514,3e-05,12.46076]
[1778743251532,35.68,79696.72,112.1,0.05147,3e-05,12.47365]
[1778743256789,35.68,79696.8,112.1,0.05148,3e-05,12.47606]
[1778743261824,35.68,79695.47,112.1,0.05146,3e-05,12.47086]
[1778743266859,35.68,79696.3,112.1,0.05148,3e-05,12.47645]
[1778743268566,35.68,79696.3,112.1,0.05148,3e-05,12.47645]
[1778743273908,35.68,79696.95,112.1,0.05151,3e-05,12.48192]
[1778743280637,35.69,79699.31,112.1,0.05158,3e-05,12.49474]
[1778743285992,35.69,79699.4,112.1,0.05159,3e-05,12.4972]
[1778743291028,35.69,79699.86,112.1,0.0516,3e-05,12.49871]
[1778743297070,35.69,79699.23,112.1,0.05159,3e-05,12.49705]
[1778743305127,35.69,79706.45,112.1,0.05178,3e-05,12.53475]
[1778743310161,35.69,79709.56,112.1,0.05186,3e-05,12.55118]
[1778743315196,35.69,79710.65,112.1,0.0519,3e-05,12.55742]
[1778743320231,35.69,79709.84,112.1,0.05188,3e-05,12.55413]
[1778743325266,35.7,79709.22,112.1,0.05187,3e-05,12.55181]
[1778743330301,35.7,79709.63,112.1,0.05188,3e-05,12.55465]
[1778743335336,35.7,79708.85,112.1,0.05187,3e-05,12.55153]
[1778743336683,35.7,79708.85,112.1,0.05187,3e-05,12.55153]
[1778743342385,35.7,79708.21,112.1,0.05186,3e-05,12.54946]
[1778743349434,35.7,79707.5,112.1,0.05184,3e-05,12.54704]
[1778743354853,35.7,79707.02,112.1,0.05183,3e-05,12.54327]
[1778743362636,35.7,79725.47,112.1,0.0523,3e-05,12.63643]
[1778743363431,35.7,79726.48,112.1,0.05232,3e-05,12.64153]
[1778743368567,35.7,79737.88,112.1,0.05261,3e-05,12.69876]
[1778743373872,35.7,79741.82,112.1,0.05271,3e-05,12.71829]
[1778743378319,35.7,79749.88,112.1,0.05291,3e-05,12.75834]
[1778743383674,35.7,79749.86,112.1,0.05291,3e-05,12.75723]
[1778743388709,35.7,79735.96,112.1,0.05255,3e-05,12.68645]
[1778743391098,35.7,79735.44,112.1,0.05254,3e-05,12.68372]
[1778743396765,35.7,79735.7,112.1,0.05254,3e-05,12.68477]
[1778743401800,35.7,79733.42,112.1,0.05248,3e-05,12.67309]
[1778743406835,35.7,79732.64,112.1,0.05246,3e-05,12.66903]
[1778743414891,35.7,79732.11,112.1,0.05244,3e-05,12.66415]
[1778743419927,35.7,79733.15,112.1,0.05246,3e-05,12.66928]
[1778743424964,35.7,79733.3,112.1,0.05247,3e-05,12.66992]
[1778743429999,35.7,79731.7,112.1,0.05243,3e-05,12.66177]
[1778743435034,35.7,79731.89,112.1,0.05243,3e-05,12.66266]
[1778743440070,35.7,79730.14,112.1,0.05239,3e-05,12.65382]
[1778743445105,35.7,79730.79,112.1,0.0524,3e-05,12.65708]
[1778743450200,35.7,79727.58,112.1,0.05232,3e-05,12.64094]
[1778743456182,35.7,79713.25,112.1,0.05196,3e-05,12.56976]
[1778743462224,35.7,79714.98,112.1,0.05201,3e-05,12.57918]
[1778743467259,35.7,79715.34,112.1,0.05202,3e-05,12.58156]
[1778743474308,35.7,79715.67,112.1,0.05203,3e-05,12.58196]
[1778743478368,35.7,79715.89,112.1,0.05203,3e-05,12.58328]
[1778743478858,35.7,79715.89,112.1,0.05203,3e-05,12.58328]
[1778743484378,35.7,79716.38,112.1,0.05205,3e-05,12.58659]
[1778743489413,35.7,79716.42,112.1,0.05205,3e-05,12.5873]
[1778743496190,35.7,79716.43,112.1,0.05206,3e-05,12.58746]
[1778743500344,35.7,79733.48,112.1,0.05249,3e-05,12.67389]
[1778743500502,35.7,79733.48,112.1,0.05249,3e-05,12.67389]
[1778743504201,35.7,79745.9,112.1,0.05281,3e-05,12.73625]
[1778743506235,35.7,79747.09,112.1,0.05284,3e-05,12.74198]
[1778743512577,35.7,79746.63,112.1,0.05282,3e-05,12.7387]
[1778743514550,35.7,79746.63,112.1,0.05282,3e-05,12.7387]
[1778743521641,35.7,79749.0,112.1,0.05287,3e-05,12.74939]
[1778743526679,35.7,79749.86,112.1,0.05289,3e-05,12.75297]
[1778743530498,35.7,79749.86,112.1,0.05289,3e-05,12.75297]
[1778743534748,35.7,79750.68,112.1,0.0529,3e-05,12.75399]
[1778743541497,35.7,79753.65,112.1,0.05297,3e-05,12.76798]
[1778743541526,35.7,79753.65,112.1,0.05297,3e-05,12.76798]
[1778743546819,35.69,79755.2,112.1,0.053,3e-05,12.77458]
[1778743552862,35.69,79756.27,112.1,0.05302,3e-05,12.77887]
[1778743557897,35.69,79764.0,112.1,0.05322,3e-05,12.81686]
[1778743562932,35.69,79764.25,112.1,0.05322,3e-05,12.81687]
[1778743566598,35.69,79766.22,112.1,0.05326,3e-05,12.82608]
[1778743571995,35.69,79784.04,112.1,0.05371,3e-05,12.91445]
[1778743577030,35.69,79784.46,112.1,0.05371,3e-05,12.91457]
[1778743582065,35.68,79791.59,112.1,0.05388,3e-05,12.94869]
[1778743584362,35.68,79792.51,112.1,0.0539,3e-05,12.95248]
[1778743590121,35.68,79798.4,112.1,0.05404,3e-05,12.97975]
[1778743595156,35.68,79798.16,112.1,0.05402,3e-05,12.974]
[1778743596276,35.68,79798.16,112.1,0.05402,3e-05,12.974]
[1778743602205,35.67,79799.34,112.1,0.05403,3e-05,12.97659]
[1778743607244,35.67,79802.99,112.1,0.05411,3e-05,12.99277]
[1778743613286,35.67,79804.89,112.1,0.05414,3e-05,12.99885]
[1778743618321,35.67,79805.12,112.1,0.05413,3e-05,12.99742]
[1778743623356,35.66,79800.4,112.1,0.054,3e-05,12.97068]
[1778743625240,35.66,79797.39,112.1,0.05392,3e-05,12.95485]
[1778743625663,35.66,79806.0,112.1,0.05414,3e-05,12.99835]
[1778743632816,35.66,79809.35,112.1,0.05423,3e-05,13.01605]
[1778743638461,35.66,79809.56,112.1,0.05424,3e-05,13.01784]
[1778743643498,35.66,79809.89,112.1,0.05425,3e-05,13.01996]
[1778743648088,35.66,79815.74,112.1,0.0544,3e-05,13.05008]
[1778743648141,35.66,79829.05,112.1,0.05475,3e-05,13.1184]
[1778743653727,35.66,79829.21,112.1,0.05473,3e-05,13.11364]
[1778743654350,35.66,79829.36,112.1,0.05473,3e-05,13.11372]
[1778743655770,35.66,79829.38,112.1,0.05472,3e-05,13.11312]
[1778743655879,35.66,79829.38,112.1,0.05472,3e-05,13.11312]
[1778743659980,35.66,79827.36,112.1,0.05466,3e-05,13.10068]
[1778743665653,35.65,79829.87,112.1,0.0547,3e-05,13.10817]
[1778743670698,35.65,79828.95,112.1,0.05466,3e-05,13.10004]
[1778743675729,35.64,79819.23,112.1,0.05438,3e-05,13.04707]
[1778743676191,35.64,79819.23,112.1,0.05438,3e-05,13.04707]
[1778743681772,35.64,79818.78,112.1,0.05435,3e-05,13.04127]
[1778743686807,35.64,79818.46,112.1,0.05433,3e-05,13.03677]
[1778743692849,35.63,79817.87,112.1,0.0543,3e-05,13.03036]
[1778743694079,35.63,79817.87,112.1,0.0543,3e-05,13.03036]
[1778743699898,35.63,79815.63,112.1,0.05422,3e-05,13.01509]
[1778743700820,35.63,79815.63,112.1,0.05422,3e-05,13.01509]
[1778743700832,35.63,79815.63,112.1,0.05422,3e-05,13.01509]
[1778743704304,35.63,79812.84,112.1,0.05414,3e-05,12.99878]
[1778743704338,35.63,79812.84,112.1,0.05414,3e-05,12.99878]
[1778743709684,35.63,79815.88,112.1,0.0542,3e-05,13.01176]
[1778743716014,35.62,79816.22,112.1,0.05418,3e-05,13.0078]
[1778743721049,35.62,79818.5,112.1,0.05423,3e-05,13.01691]
[1778743726084,35.62,79816.9,112.1,0.05417,3e-05,13.0061]
[1778743732131,35.61,79816.74,112.1,0.05415,3e-05,13.00223]
[1778743738174,35.61,79815.67,112.1,0.05411,3e-05,12.99378]
[1778743743209,35.61,79815.67,112.1,0.0541,3e-05,12.99135]
[1778743748244,35.61,79815.58,112.1,0.05408,3e-05,12.98846]
[1778743753279,35.6,79816.96,112.1,0.05411,3e-05,12.99312]
[1778743758314,35.6,79805.3,112.1,0.05379,3e-05,12.93118]
[1778743763349,35.6,79799.06,112.1,0.05362,3e-05,12.89747]
[1778743768384,35.6,79798.39,112.1,0.05359,3e-05,12.89238]
[1778743773419,35.6,79794.08,112.1,0.05346,3e-05,12.86682]
[1778743778454,35.59,79783.04,112.1,0.05317,3e-05,12.8093]
[1778743783938,35.59,79783.16,112.1,0.05317,3e-05,12.80891]
[1778743789533,35.59,79775.94,112.1,0.05298,3e-05,12.77097]
[1778743794568,35.59,79778.01,112.1,0.05303,3e-05,12.78076]
[1778743799603,35.59,79780.96,112.1,0.0531,3e-05,12.79493]
[1778743804645,35.59,79780.55,112.1,0.05308,3e-05,12.79198]
[1778743809673,35.59,79791.0,112.1,0.05335,3e-05,12.84417]
[1778743818736,35.59,79791.13,112.1,0.05334,3e-05,12.84264]
[1778743823771,35.58,79794.13,112.1,0.05341,3e-05,12.8566]
[1778743829813,35.58,79789.6,112.1,0.05329,3e-05,12.83198]
[1778743835855,35.58,79789.13,112.1,0.05326,3e-05,12.82621]
[1778743840890,35.58,79789.29,112.1,0.05326,3e-05,12.8259]
[1778743846240,35.58,79791.15,112.1,0.0533,3e-05,12.83447]
[1778743846769,35.58,79791.48,112.1,0.05331,3e-05,12.83592]
[1778743851967,35.58,79797.43,112.1,0.05345,3e-05,12.86471]
[1778743857002,35.58,79797.29,112.1,0.05344,3e-05,12.86263]
[1778743862022,35.57,79797.43,112.1,0.05344,3e-05,12.86226]
[1778743869088,35.57,79801.28,112.1,0.05353,3e-05,12.87947]
[1778743874123,35.57,79800.77,112.1,0.05351,3e-05,12.87539]
[1778743879158,35.57,79800.88,112.1,0.0535,3e-05,12.87448]
[1778743884193,35.57,79800.63,112.1,0.05349,3e-05,12.87177]
[1778743889228,35.57,79801.15,112.1,0.05349,3e-05,12.87301]
[1778743895270,35.56,79809.54,112.1,0.05369,3e-05,12.91174]
[1778743900305,35.56,79809.28,112.1,0.05368,3e-05,12.9087]
[1778743905340,35.56,79809.28,112.1,0.05367,3e-05,12.90702]
[1778743910375,35.56,79814.9,112.1,0.0538,3e-05,12.93393]
[1778743915415,35.56,79815.56,112.1,0.05381,3e-05,12.93542]
[1778743920450,35.56,79815.85,112.1,0.05381,3e-05,12.935]
[1778743925485,35.55,79819.34,112.1,0.05389,3e-05,12.9509]
[1778743930954,35.55,79821.43,112.1,0.05394,3e-05,12.95997]
[1778743935967,35.55,79826.55,112.1,0.05406,3e-05,12.98409]
[1778743942153,35.55,79830.67,112.1,0.05415,3e-05,13.0025]
[1778743947640,35.54,79842.6,112.1,0.05444,3e-05,13.05977]
[1778743949198,35.54,79842.6,112.1,0.05444,3e-05,13.05977]
[1778743951165,35.54,79843.42,112.1,0.05446,3e-05,13.06285]
[1778743956301,35.54,79845.13,112.1,0.05448,3e-05,13.06669]
[1778743962153,35.53,79846.42,112.1,0.0545,3e-05,13.06984]
[1778743962201,35.53,79846.42,112.1,0.0545,3e-05,13.06984]
[1778743962259,35.53,79846.42,112.1,0.0545,3e-05,13.06984]
[1778743962610,35.53,79847.1,112.1,0.05451,3e-05,13.07276]
[1778743962874,35.53,79847.1,112.1,0.05451,3e-05,13.07276]
[1778743962954,35.53,79873.84,112.1,0.05521,3e-05,13.21021]
[1778743964205,35.53,79873.84,112.1,0.05521,3e-05,13.21021]
[1778743970379,35.53,79876.34,112.1,0.05526,3e-05,13.21858]
[1778743970394,35.53,79876.34,112.1,0.05526,3e-05,13.21858]
[1778743970400,35.53,79876.25,112.1,0.05525,3e-05,13.21731]
[1778743971317,35.53,79876.25,112.1,0.05525,3e-05,13.21731]
[1778743971416,35.53,79877.59,112.1,0.05528,3e-05,13.22409]
[1778743976849,35.52,79877.79,112.1,0.05526,3e-05,13.22022]
[1778743981884,35.52,79870.36,112.1,0.05505,3e-05,13.17786]
[1778743987508,35.52,79880.92,112.1,0.05531,3e-05,13.22867]
[1778743993968,35.51,79880.89,112.1,0.05527,3e-05,13.22282]
[1778743997961,35.51,79880.97,112.1,0.05526,3e-05,13.22084]
[1778744003033,35.5,79877.95,112.1,0.05516,3e-05,13.20047]
[1778744004337,35.5,79877.95,112.1,0.05516,3e-05,13.20047]
[1778744004346,35.5,79877.95,112.1,0.05516,3e-05,13.20047]
[1778744004362,35.5,79877.95,112.1,0.05516,3e-05,13.20047]
[1778744013103,35.49,79883.45,112.1,0.05526,3e-05,13.21917]
[1778744015542,35.49,79884.61,112.1,0.05528,3e-05,13.22359]
[1778744015629,35.49,79884.61,112.1,0.05528,3e-05,13.22359]
[1778744016527,35.49,79899.2,112.1,0.05567,3e-05,13.29924]
[1778744022166,35.49,79899.6,112.1,0.05567,3e-05,13.29973]
[1778744024852,35.49,79899.12,112.1,0.05565,3e-05,13.29669]
[1778744024941,35.49,79899.23,112.1,0.05565,3e-05,13.29699]
[1778744030222,35.49,79888.22,112.1,0.05534,3e-05,13.23531]
[1778744030770,35.49,79888.22,112.1,0.05534,3e-05,13.23531]
[1778744036264,35.48,79889.62,112.1,0.05535,3e-05,13.23769]
[1778744041300,35.48,79890.03,112.1,0.05534,3e-05,13.23577]
[1778744046335,35.47,79890.49,112.1,0.05533,3e-05,13.23411]
[1778744051375,35.47,79889.89,112.1,0.05529,3e-05,13.22699]
[1778744056410,35.46,79889.99,112.1,0.05527,3e-05,13.22355]
[1778744063460,35.46,79889.4,112.1,0.05523,3e-05,13.21505]
[1778744068496,35.45,79890.1,112.1,0.05523,3e-05,13.21487]
[1778744073530,35.45,79888.65,112.1,0.05516,3e-05,13.20146]
[1778744078565,35.45,79887.53,112.1,0.05511,3e-05,13.19199]
[1778744083600,35.44,79887.34,112.1,0.05509,3e-05,13.18741]
[1778744088635,35.44,79896.36,112.1,0.05531,3e-05,13.2306]
[1778744093670,35.44,79897.9,112.1,0.05533,3e-05,13.2347]
[1778744098706,35.43,79901.14,112.1,0.05539,3e-05,13.24764]
[1778744103741,35.43,79889.53,112.1,0.05506,3e-05,13.18342]
[1778744108776,35.42,79890.21,112.1,0.05506,3e-05,13.18343]
[1778744113811,35.42,79896.21,112.1,0.0552,3e-05,13.21028]
[1778744118846,35.42,79897.31,112.1,0.05521,3e-05,13.21228]
[1778744123881,35.41,79899.45,112.1,0.05525,3e-05,13.21972]
[1778744125456,35.41,79899.45,112.1,0.05525,3e-05,13.21972]
[1778744130935,35.41,79908.72,112.1,0.05546,3e-05,13.26228]
[1778744133907,35.4,79908.58,112.1,0.05544,3e-05,13.25784]
[1778744133983,35.4,79908.41,112.1,0.05544,3e-05,13.25615]
[1778744134864,35.4,79908.41,112.1,0.05544,3e-05,13.25615]
[1778744135972,35.4,79908.35,112.1,0.05543,3e-05,13.25567]
[1778744136057,35.4,79906.96,112.1,0.0554,3e-05,13.24826]
[1778744142012,35.4,79904.03,112.1,0.05529,3e-05,13.22834]
[1778744147047,35.39,79908.34,112.1,0.05539,3e-05,13.2469]
[1778744147677,35.39,79908.34,112.1,0.05539,3e-05,13.2469]
[1778744154096,35.39,79909.14,112.1,0.05538,3e-05,13.24554]
[1778744159131,35.39,79907.19,112.1,0.05531,3e-05,13.23151]
[1778744164176,35.38,79908.35,112.1,0.05532,3e-05,13.23375]
[1778744169211,35.38,79910.34,112.1,0.05535,3e-05,13.24021]
[1778744171732,35.38,79909.95,112.1,0.05533,3e-05,13.23664]
[1778744172254,35.38,79909.32,112.1,0.05531,3e-05,13.2326]
[1778744177289,35.37,79913.84,112.1,0.05543,3e-05,13.2554]
[1778744182346,35.37,79913.64,112.1,0.05542,3e-05,13.25374]
[1778744188366,35.37,79911.81,112.1,0.05536,3e-05,13.24322]
[1778744193025,35.37,79912.81,112.1,0.05538,3e-05,13.24582]
[1778744193027,35.37,79912.81,112.1,0.05538,3e-05,13.24582]
[1778744193034,35.37,79912.81,112.1,0.05538,3e-05,13.24582]
[1778744193401,35.37,79911.14,112.1,0.05533,3e-05,13.23698]
[1778744198436,35.37,79887.55,112.1,0.05469,3e-05,13.11116]
[1778744203471,35.37,79886.83,112.1,0.05466,3e-05,13.1046]
[1778744206165,35.36,79888.25,112.1,0.05469,3e-05,13.11083]
[1778744211527,35.36,79895.25,112.1,0.05486,3e-05,13.14367]
[1778744216562,35.36,79886.96,112.1,0.05462,3e-05,13.0978]
[1778744221597,35.36,79887.31,112.1,0.05462,3e-05,13.09689]
[1778744226632,35.35,79890.71,112.1,0.05469,3e-05,13.11172]
[1778744231667,35.35,79891.17,112.1,0.05469,3e-05,13.11129]
[1778744236702,35.35,79890.44,112.1,0.05465,3e-05,13.10471]
[1778744240217,35.35,79890.92,112.1,0.05466,3e-05,13.10554]
[1778744245765,35.34,79890.48,112.1,0.05463,3e-05,13.09998]
[1778744250800,35.34,79892.76,112.1,0.05467,3e-05,13.10909]
[1778744256337,35.34,79891.65,112.1,0.05463,3e-05,13.10018]
[1778744257251,35.34,79891.85,112.1,0.05463,3e-05,13.09907]
[1778744262884,35.33,79892.77,112.1,0.05463,3e-05,13.10062]
[1778744269933,35.33,79885.07,112.1,0.05441,3e-05,13.0573]
[1778744274282,35.33,79885.73,112.1,0.05442,3e-05,13.05931]
[1778744280007,35.32,79878.67,112.1,0.05422,3e-05,13.01932]
[1778744285038,35.32,79878.38,112.1,0.0542,3e-05,13.01581]
[1778744286750,35.32,79878.38,112.1,0.0542,3e-05,13.01581]
[1778744292087,35.32,79877.58,112.1,0.05416,3e-05,13.00892]
[1778744298129,35.32,79873.58,112.1,0.05405,3e-05,12.98611]
[1778744303770,35.32,79873.87,112.1,0.05405,3e-05,12.98619]
[1778744304381,35.32,79873.66,112.1,0.05404,3e-05,12.98476]
[1778744304386,35.32,79873.66,112.1,0.05404,3e-05,12.98476]
[1778744304411,35.32,79873.66,112.1,0.05404,3e-05,12.98476]
[1778744304966,35.31,79874.04,112.1,0.05405,3e-05,12.98637]
[1778744310217,35.31,79892.94,112.1,0.05453,3e-05,13.08149]
[1778744316259,35.31,79889.92,112.1,0.05443,3e-05,13.06094]
[1778744320805,35.31,79890.19,112.1,0.05443,3e-05,13.06094]
[1778744326329,35.3,79896.55,112.1,0.05458,3e-05,13.09045]
[1778744332372,35.3,79895.78,112.1,0.05454,3e-05,13.08346]
[1778744338413,35.3,79895.72,112.1,0.05453,3e-05,13.08018]
[1778744343448,35.3,79896.12,112.1,0.05452,3e-05,13.07981]
[1778744348483,35.29,79896.78,112.1,0.05453,3e-05,13.08078]
[1778744353518,35.29,79896.72,112.1,0.05451,3e-05,13.07803]
[1778744356258,35.29,79896.68,112.1,0.05451,3e-05,13.07686]
[1778744360369,35.29,79895.18,112.1,0.05446,3e-05,13.06722]
[1778744365613,35.29,79892.07,112.1,0.05436,3e-05,13.04837]
[1778744370648,35.28,79892.23,112.1,0.05435,3e-05,13.04706]
[1778744371869,35.28,79892.23,112.1,0.05435,3e-05,13.04706]
[1778744380718,35.28,79891.87,112.1,0.05431,3e-05,13.03893]
[1778744385753,35.28,79894.21,112.1,0.05437,3e-05,13.04891]
[1778744388902,35.28,79894.11,112.1,0.05436,3e-05,13.04753]
[1778744389202,35.28,79893.35,112.1,0.05434,3e-05,13.04317]
[1778744394816,35.27,79894.41,112.1,0.05435,3e-05,13.04615]
[1778744399498,35.27,79893.79,112.1,0.05433,3e-05,13.04124]
[1778744399575,35.27,79893.79,112.1,0.05433,3e-05,13.04124]
[1778744404886,35.27,79887.75,112.1,0.05415,3e-05,13.00771]
[1778744409942,35.27,79887.9,112.1,0.05415,3e-05,13.00665]
[1778744414440,35.27,79886.08,112.1,0.05409,3e-05,12.99618]
[1778744421021,35.26,79885.88,112.1,0.05408,3e-05,12.9924]
[1778744425802,35.26,79886.05,112.1,0.05408,3e-05,12.9926]
[1778744426136,35.26,79886.14,112.1,0.05407,3e-05,12.99205]
[1778744428132,35.26,79866.34,112.1,0.05355,3e-05,12.88972]
[1778744435119,35.26,79862.12,112.1,0.05343,3e-05,12.86465]
[1778744440154,35.26,79863.23,112.1,0.05345,3e-05,12.86963]
[1778744441880,35.26,79863.23,112.1,0.05345,3e-05,12.86963]
[1778744441881,35.26,79863.23,112.1,0.05345,3e-05,12.86963]
[1778744447209,35.26,79855.22,112.1,0.05324,3e-05,12.82771]
[1778744454264,35.26,79858.55,112.1,0.05332,3e-05,12.84408]
[1778744459299,35.26,79861.86,112.1,0.05341,3e-05,12.86044]
[1778744464334,35.26,79864.58,112.1,0.05347,3e-05,12.8737]
[1778744469369,35.26,79859.17,112.1,0.05333,3e-05,12.84528]
[1778744474404,35.25,79858.54,112.1,0.05331,3e-05,12.84153]
[1778744479439,35.25,79858.88,112.1,0.05332,3e-05,12.84275]
[1778744484474,35.25,79860.34,112.1,0.05335,3e-05,12.84972]
[1778744491523,35.25,79860.06,112.1,0.05333,3e-05,12.84544]
[1778744496558,35.25,79862.46,112.1,0.05339,3e-05,12.85717]
[1778744501593,35.25,79862.64,112.1,0.05339,3e-05,12.85747]
[1778744506629,35.25,79863.0,112.1,0.0534,3e-05,12.85869]
[1778744511663,35.25,79865.56,112.1,0.05346,3e-05,12.87118]
[1778744516698,35.25,79867.77,112.1,0.05352,3e-05,12.88174]
[1778744521734,35.25,79867.09,112.1,0.05349,3e-05,12.87745]
[1778744526770,35.25,79867.08,112.1,0.05349,3e-05,12.87667]
[1778744527066,35.25,79867.08,112.1,0.05349,3e-05,12.87667]
[1778744527142,35.25,79867.08,112.1,0.05349,3e-05,12.87667]
[1778744530533,35.25,79878.41,112.1,0.05378,3e-05,12.93437]
[1778744530798,35.25,79879.81,112.1,0.05382,3e-05,12.94134]
[1778744535370,35.25,79881.86,112.1,0.05388,3e-05,12.95342]
[1778744535833,35.25,79882.17,112.1,0.05389,3e-05,12.95539]
[1778744537431,35.25,79882.4,112.1,0.05389,3e-05,12.9563]
[1778744537565,35.25,79882.4,112.1,0.05389,3e-05,12.9563]
[1778744543549,35.25,79882.68,112.1,0.05389,3e-05,12.95635]
[1778744548652,35.25,79882.24,112.1,0.05387,3e-05,12.95244]
[1778744553959,35.24,79880.97,112.1,0.05382,3e-05,12.94223]
[1778744558995,35.24,79883.02,112.1,0.05387,3e-05,12.95151]
[1778744561518,35.24,79883.22,112.1,0.05387,3e-05,12.952]
[1778744568064,35.24,79885.03,112.1,0.05391,3e-05,12.95942]
[1778744573099,35.24,79883.05,112.1,0.05385,3e-05,12.94786]
[1778744574190,35.24,79883.0,112.1,0.05385,3e-05,12.94734]
[1778744580151,35.24,79883.37,112.1,0.05385,3e-05,12.9477]
[1778744585186,35.24,79883.14,112.1,0.05384,3e-05,12.94523]
[1778744590722,35.23,79883.47,112.1,0.05384,3e-05,12.94591]
[1778744598281,35.23,79883.08,112.1,0.05382,3e-05,12.94165]
[1778744604420,35.23,79884.95,112.1,0.05386,3e-05,12.9503]
[1778744604434,35.23,79884.95,112.1,0.05386,3e-05,12.9503]
[1778744604637,35.23,79884.95,112.1,0.05386,3e-05,12.9503]
[1778744604640,35.23,79884.95,112.1,0.05386,3e-05,12.9503]
[1778744604983,35.23,79884.95,112.1,0.05386,3e-05,12.9503]
[1778744604993,35.23,79884.95,112.1,0.05386,3e-05,12.9503]
[1778744608646,35.23,79884.78,112.1,0.05385,3e-05,12.94787]
[1778744614393,35.23,79883.81,112.1,0.05381,3e-05,12.93905]
[1778744615153,35.23,79883.81,112.1,0.05381,3e-05,12.93905]
[1778744622449,35.23,79883.53,112.1,0.05379,3e-05,12.93569]
[1778744628167,35.22,79883.72,112.1,0.05379,3e-05,12.93549]
[1778744633526,35.22,79878.41,112.1,0.05364,3e-05,12.90677]
[1778744638561,35.22,79878.04,112.1,0.05363,3e-05,12.90392]
[1778744643596,35.22,79878.41,112.1,0.05363,3e-05,12.9049]
[1778744648632,35.22,79876.86,112.1,0.05359,3e-05,12.896]
[1778744653666,35.22,79873.74,112.1,0.0535,3e-05,12.87917]
[1778744658701,35.22,79876.91,112.1,0.05358,3e-05,12.89474]
[1778744663063,35.22,79878.54,112.1,0.05362,3e-05,12.9026]
[1778744667182,35.22,79880.8,112.1,0.05368,3e-05,12.91367]
[1778744669241,35.22,79880.36,112.1,0.05366,3e-05,12.91062]
[1778744674813,35.22,79878.61,112.1,0.0536,3e-05,12.89848]
[1778744679848,35.21,79879.2,112.1,0.05361,3e-05,12.90063]
[1778744685890,35.21,79879.25,112.1,0.05361,3e-05,12.89983]
[1778744690926,35.21,79879.4,112.1,0.05361,3e-05,12.89972]
[1778744693458,35.21,79879.4,112.1,0.05361,3e-05,12.89937]
[1778744693477,35.21,79879.4,112.1,0.05361,3e-05,12.89937]
[1778744693947,35.21,79879.59,112.1,0.05361,3e-05,12.90018]
[1778744699989,35.22,79879.09,112.1,0.05361,3e-05,12.90022]
[1778744702191,35.22,79879.2,112.1,0.05362,3e-05,12.90125]
[1778744702192,35.22,79878.31,112.1,0.0536,3e-05,12.89713]
[1778744709056,35.21,79885.14,112.1,0.05377,3e-05,12.93095]
[1778744715098,35.21,79885.64,112.1,0.05377,3e-05,12.93218]
[1778744720133,35.21,79885.27,112.1,0.05376,3e-05,12.92917]
[1778744723051,35.21,79885.79,112.1,0.05377,3e-05,12.93141]
[1778744731210,35.21,79886.91,112.1,0.05378,3e-05,12.9331]
[1778744736245,35.21,79886.51,112.1,0.05376,3e-05,12.92992]
[1778744741285,35.21,79877.77,112.1,0.05353,3e-05,12.88398]
[1778744746315,35.21,79878.03,112.1,0.05353,3e-05,12.88457]
[1778744747490,35.21,79878.03,112.1,0.05353,3e-05,12.88457]
[1778744747591,35.21,79878.21,112.1,0.05354,3e-05,12.88521]
[1778744752865,35.21,79877.8,112.1,0.05353,3e-05,12.88457]
[1778744752872,35.21,79877.8,112.1,0.05353,3e-05,12.88457]
[1778744752874,35.21,79877.8,112.1,0.05353,3e-05,12.88457]
[1778744752891,35.21,79875.7,112.1,0.05348,3e-05,12.87475]
[1778744753980,35.21,79875.7,112.1,0.05348,3e-05,12.87475]
[1778744759406,35.21,79865.57,112.1,0.05322,3e-05,12.82215]
[1778744764441,35.21,79870.78,112.1,0.05335,3e-05,12.8485]
[1778744769477,35.21,79873.0,112.1,0.05341,3e-05,12.85939]
[1778744774512,35.21,79873.26,112.1,0.05341,3e-05,12.86017]
[1778744779547,35.21,79873.39,112.1,0.05341,3e-05,12.86018]
[1778744784582,35.21,79870.64,112.1,0.05333,3e-05,12.84551]
[1778744791631,35.21,79867.21,112.1,0.05324,3e-05,12.82535]
[1778744796666,35.2,79864.89,112.1,0.05317,3e-05,12.81322]
[1778744801701,35.2,79856.78,112.1,0.05296,3e-05,12.77155]
[1778744807743,35.21,79854.87,112.1,0.05291,3e-05,12.76201]
[1778744812778,35.21,79865.14,112.1,0.05318,3e-05,12.81468]
[1778744818820,35.2,79866.27,112.1,0.05321,3e-05,12.8202]
[1778744824862,35.2,79866.63,112.1,0.05322,3e-05,12.82176]
[1778744829897,35.2,79857.22,112.1,0.05297,3e-05,12.77336]
[1778744833384,35.2,79856.88,112.1,0.05296,3e-05,12.7717]
[1778744838960,35.2,79854.22,112.1,0.0529,3e-05,12.75832]
[1778744839384,35.2,79854.22,112.1,0.0529,3e-05,12.75832]
[1778744843986,35.2,79852.81,112.1,0.05286,3e-05,12.75132]
[1778744850037,35.21,79846.18,112.1,0.05269,3e-05,12.71795]
[1778744855072,35.21,79846.02,112.1,0.05268,3e-05,12.71565]
[1778744859128,35.21,79845.8,112.1,0.05268,3e-05,12.71487]
[1778744865142,35.21,79846.32,112.1,0.0527,3e-05,12.71831]
[1778744870177,35.21,79846.1,112.1,0.05269,3e-05,12.71773]
[1778744875212,35.21,79845.52,112.1,0.05268,3e-05,12.71532]
[1778744876640,35.21,79844.35,112.1,0.05265,3e-05,12.70946]
[1778744883268,35.21,79843.86,112.1,0.05264,3e-05,12.70783]
[1778744888303,35.21,79844.23,112.1,0.05266,3e-05,12.71032]
[1778744888428,35.21,79844.23,112.1,0.05266,3e-05,12.71032]
[1778744894345,35.21,79847.3,112.1,0.05274,3e-05,12.72666]
[1778744899380,35.21,79851.47,112.1,0.05285,3e-05,12.7484]
[1778744900197,35.21,79851.47,112.1,0.05285,3e-05,12.7484]
[1778744904442,35.21,79852.66,112.1,0.05288,3e-05,12.75476]
[1778744904485,35.21,79852.66,112.1,0.05288,3e-05,12.75476]
[1778744905027,35.21,79852.66,112.1,0.05288,3e-05,12.75476]
[1778744905054,35.21,79852.66,112.1,0.05288,3e-05,12.75476]
[1778744910457,35.21,79853.67,112.1,0.05291,3e-05,12.76019]
[1778744911453,35.21,79853.67,112.1,0.05291,3e-05,12.76019]
[1778744918249,35.21,79854.35,112.1,0.05292,3e-05,12.76187]
[1778744918292,35.21,79854.35,112.1,0.05292,3e-05,12.76187]
[1778744918340,35.21,79854.35,112.1,0.05292,3e-05,12.76187]
[1778744922586,35.21,79854.37,112.1,0.05292,3e-05,12.76217]
[1778744922588,35.21,79854.37,112.1,0.05292,3e-05,12.76217]
[1778744922640,35.21,79853.9,112.1,0.05291,3e-05,12.75981]
[1778744928583,35.22,79855.12,112.1,0.05296,3e-05,12.76935]
[1778744933618,35.22,79857.16,112.1,0.05303,3e-05,12.78308]
[1778744938653,35.22,79862.03,112.1,0.05317,3e-05,12.81119]
[1778744944695,35.23,79861.9,112.1,0.05319,3e-05,12.81467]
[1778744950737,35.23,79861.26,112.1,0.05319,3e-05,12.81494]
[1778744959001,35.23,79861.87,112.1,0.05322,3e-05,12.81983]
[1778744964055,35.24,79861.13,112.1,0.05322,3e-05,12.82122]
[1778744966091,35.24,79861.62,112.1,0.05324,3e-05,12.82431]
[1778744971884,35.24,79863.27,112.1,0.0533,3e-05,12.83526]
[1778744976919,35.24,79861.95,112.1,0.05328,3e-05,12.83124]
[1778744981954,35.25,79862.52,112.1,0.05331,3e-05,12.83694]
[1778744986989,35.25,79862.59,112.1,0.05332,3e-05,12.84003]
[1778744993031,35.25,79863.23,112.1,0.05336,3e-05,12.84653]
[1778744998066,35.26,79863.41,112.1,0.05338,3e-05,12.85009]
[1778745000183,35.26,79863.43,112.1,0.05338,3e-05,12.85071]
[1778745006122,35.26,79863.69,112.1,0.05341,3e-05,12.85567]
[1778745007473,35.26,79863.69,112.1,0.05341,3e-05,12.85567]
[1778745008640,35.26,79863.22,112.1,0.0534,3e-05,12.85429]
[1778745015186,35.27,79856.27,112.1,0.05324,3e-05,12.82247]
[1778745016566,35.27,79856.27,112.1,0.05324,3e-05,12.82247]
[1778745017200,35.27,79853.62,112.1,0.05317,3e-05,12.80938]
[1778745022236,35.27,79841.74,112.1,0.05286,3e-05,12.74855]
[1778745025113,35.27,79841.54,112.1,0.05286,3e-05,12.74759]
[1778745027884,35.27,79840.28,112.1,0.05283,3e-05,12.74127]
[1778745033313,35.27,79838.94,112.1,0.05279,3e-05,12.7327]
[1778745038348,35.27,79838.29,112.1,0.05277,3e-05,12.7297]
[1778745043383,35.27,79837.43,112.1,0.05275,3e-05,12.72564]
[1778745048418,35.27,79836.06,112.1,0.05272,3e-05,12.71901]
[1778745050173,35.27,79833.58,112.1,0.05265,3e-05,12.70645]
[1778745055700,35.27,79822.07,112.1,0.05236,3e-05,12.64879]
[1778745061510,35.27,79831.2,112.1,0.0526,3e-05,12.69612]
[1778745065151,35.27,79831.84,112.1,0.05262,3e-05,12.69973]
[1778745067607,35.27,79834.99,112.1,0.0527,3e-05,12.716]
[1778745075608,35.27,79840.99,112.1,0.05286,3e-05,12.74707]
[1778745080185,35.27,79842.11,112.1,0.05289,3e-05,12.75292]
[1778745085679,35.27,79843.84,112.1,0.05293,3e-05,12.76189]
[1778745091429,35.27,79846.04,112.1,0.05299,3e-05,12.77318]
[1778745096756,35.27,79845.93,112.1,0.05298,3e-05,12.77057]
[1778745101791,35.27,79844.05,112.1,0.05293,3e-05,12.76098]
[1778745106826,35.27,79844.61,112.1,0.05295,3e-05,12.7639]
[1778745111861,35.27,79845.2,112.1,0.05296,3e-05,12.76695]
[1778745112722,35.27,79845.2,112.1,0.05296,3e-05,12.76695]
[1778745120214,35.27,79845.81,112.1,0.05298,3e-05,12.77009]
[1778745120300,35.27,79845.41,112.1,0.05297,3e-05,12.76805]
[1778745125959,35.27,79853.41,112.1,0.05319,3e-05,12.81262]
[1778745129488,35.28,79853.73,112.1,0.05321,3e-05,12.8154]
[1778745129586,35.28,79853.96,112.1,0.05322,3e-05,12.81715]
[1778745136029,35.28,79855.22,112.1,0.05325,3e-05,12.82306]
[1778745143078,35.28,79856.52,112.1,0.05328,3e-05,12.8291]
[1778745148014,35.28,79857.27,112.1,0.0533,3e-05,12.83256]
[1778745156176,35.27,79857.61,112.1,0.05329,3e-05,12.83139]
[1778745161211,35.27,79857.88,112.1,0.0533,3e-05,12.83229]
[1778745162425,35.27,79857.88,112.1,0.0533,3e-05,12.83229]
[1778745168260,35.27,79857.97,112.1,0.0533,3e-05,12.83206]
[1778745173782,35.27,79840.04,112.1,0.05283,3e-05,12.74003]
[1778745179337,35.27,79835.41,112.1,0.05271,3e-05,12.71685]
[1778745184372,35.27,79835.11,112.1,0.05271,3e-05,12.71573]
[1778745189409,35.27,79837.07,112.1,0.05276,3e-05,12.7261]
[1778745194445,35.27,79838.99,112.1,0.05281,3e-05,12.7362]
[1778745199480,35.27,79841.12,112.1,0.05287,3e-05,12.7473]
[1778745204768,35.27,79841.24,112.1,0.05287,3e-05,12.74804]
[1778745215594,35.28,79835.18,112.1,0.05271,3e-05,12.71574]
[1778745215825,35.28,79835.18,112.1,0.05271,3e-05,12.71574]
[1778745221636,35.28,79836.6,112.1,0.05275,3e-05,12.72342]
[1778745226837,35.28,79837.45,112.1,0.05277,3e-05,12.72809]
[1778745232720,35.28,79837.02,112.1,0.05276,3e-05,12.72627]
[1778745237847,35.28,79836.72,112.1,0.05276,3e-05,12.72508]
[1778745243797,35.28,79838.25,112.1,0.0528,3e-05,12.73325]
[1778745248832,35.28,79837.66,112.1,0.05278,3e-05,12.7305]
[1778745253867,35.28,79837.87,112.1,0.05279,3e-05,12.73186]
[1778745259022,35.28,79828.72,112.1,0.05256,3e-05,12.68553]
[1778745259024,35.28,79828.72,112.1,0.05256,3e-05,12.68553]
[1778745267731,35.28,79826.71,112.1,0.05251,3e-05,12.67586]
[1778745273000,35.28,79817.85,112.1,0.05228,3e-05,12.63007]
[1778745280521,35.28,79815.49,112.1,0.05222,3e-05,12.61892]
[1778745286091,35.28,79813.79,112.1,0.05219,3e-05,12.61255]
[1778745291127,35.28,79813.32,112.1,0.05219,3e-05,12.61134]
[1778745296452,35.29,79808.37,112.1,0.05206,3e-05,12.58722]
[1778745296471,35.29,79808.37,112.1,0.05206,3e-05,12.58722]
[1778745302003,35.29,79803.68,112.1,0.05195,3e-05,12.5652]
[1778745307239,35.29,79808.93,112.1,0.0521,3e-05,12.59361]
[1778745312705,35.29,79807.91,112.1,0.05208,3e-05,12.58952]
[1778745318316,35.29,79812.11,112.1,0.05219,3e-05,12.61264]
[1778745323351,35.29,79811.85,112.1,0.05219,3e-05,12.61249]
[1778745327781,35.29,79811.86,112.1,0.0522,3e-05,12.61324]
[1778745327809,35.29,79812.11,112.1,0.0522,3e-05,12.61474]
[1778745333421,35.3,79820.77,112.1,0.05244,3e-05,12.66164]
[1778745335251,35.3,79818.59,112.1,0.05239,3e-05,12.65136]
[1778745335435,35.3,79819.27,112.1,0.05241,3e-05,12.65562]
[1778745336401,35.3,79819.27,112.1,0.05241,3e-05,12.65562]
[1778745336475,35.3,79819.96,112.1,0.05243,3e-05,12.65929]
[1778745339361,35.3,79826.23,112.1,0.0526,3e-05,12.69275]
[1778745339463,35.3,79826.82,112.1,0.05262,3e-05,12.6965]
[1778745344498,35.3,79832.36,112.1,0.05277,3e-05,12.72512]
[1778745344960,35.3,79832.36,112.1,0.05277,3e-05,12.72512]
[1778745348440,35.3,79835.06,112.1,0.05284,3e-05,12.73904]
[1778745353562,35.3,79836.02,112.1,0.05286,3e-05,12.74407]
[1778745357899,35.3,79837.97,112.1,0.05291,3e-05,12.75407]
[1778745364076,35.3,79838.68,112.1,0.05293,3e-05,12.75773]
[1778745365344,35.3,79839.14,112.1,0.05294,3e-05,12.76008]
[1778745365646,35.3,79840.36,112.1,0.05297,3e-05,12.76631]
[1778745370682,35.31,79850.26,112.1,0.05325,3e-05,12.81978]
[1778745378738,35.31,79850.67,112.1,0.05328,3e-05,12.82622]
[1778745385787,35.32,79851.36,112.1,0.05332,3e-05,12.83346]
[1778745387660,35.32,79851.5,112.1,0.05332,3e-05,12.8347]
[1778745392836,35.32,79847.34,112.1,0.05322,3e-05,12.81455]
[1778745397874,35.32,79847.14,112.1,0.05323,3e-05,12.81625]
[1778745402906,35.32,79847.01,112.1,0.05324,3e-05,12.8183]
[1778745407941,35.33,79842.55,112.1,0.05314,3e-05,12.79833]
[1778745409386,35.33,79842.55,112.1,0.05314,3e-05,12.79833]
[1778745409955,35.33,79842.76,112.1,0.05315,3e-05,12.80054]
[1778745410074,35.33,79842.76,112.1,0.05315,3e-05,12.80054]
[1778745415998,35.33,79834.75,112.1,0.05295,3e-05,12.75941]
[1778745421033,35.33,79832.98,112.1,0.0529,3e-05,12.75036]
[1778745426068,35.33,79832.58,112.1,0.05289,3e-05,12.74835]
[1778745431103,35.33,79831.3,112.1,0.05286,3e-05,12.74187]
[1778745436139,35.33,79826.78,112.1,0.05274,3e-05,12.71897]
[1778745441110,35.33,79827.18,112.1,0.05275,3e-05,12.72122]
[1778745444515,35.33,79825.45,112.1,0.05271,3e-05,12.71256]
[1778745450237,35.33,79816.6,112.1,0.05248,3e-05,12.66825]
[1778745455273,35.33,79816.73,112.1,0.05248,3e-05,12.66753]
[1778745458148,35.33,79814.02,112.1,0.05242,3e-05,12.65406]
[1778745465342,35.33,79814.79,112.1,0.05244,3e-05,12.65916]
[1778745470377,35.33,79814.15,112.1,0.05243,3e-05,12.65664]
[1778745475178,35.33,79814.32,112.1,0.05243,3e-05,12.65765]
[1778745480447,35.33,79816.91,112.1,0.05251,3e-05,12.6721]
[1778745485482,35.33,79814.25,112.1,0.05244,3e-05,12.65929]
[1778745486478,35.33,79814.25,112.1,0.05244,3e-05,12.65929]
[1778745486489,35.33,79814.25,112.1,0.05244,3e-05,12.65929]
[1778745486499,35.33,79814.25,112.1,0.05244,3e-05,12.65929]
[1778745487756,35.34,79814.28,112.1,0.05244,3e-05,12.65959]
[1778745487855,35.34,79814.28,112.1,0.05244,3e-05,12.65959]
[1778745487991,35.34,79814.28,112.1,0.05244,3e-05,12.65959]
[1778745493556,35.34,79801.27,112.1,0.05212,3e-05,12.59507]
[1778745497062,35.34,79800.67,112.1,0.05211,3e-05,12.59253]
[1778745497353,35.34,79800.76,112.1,0.05211,3e-05,12.59323]
[1778745497579,35.34,79800.76,112.1,0.05211,3e-05,12.59323]
[1778745497796,35.34,79800.76,112.1,0.05211,3e-05,12.59323]
[1778745498640,35.34,79789.09,112.1,0.05181,3e-05,12.53452]
[1778745499285,35.34,79782.0,112.1,0.05163,3e-05,12.49904]
[1778745502214,35.34,79778.76,112.1,0.05156,3e-05,12.48387]
[1778745507654,35.34,79777.51,112.1,0.05154,3e-05,12.48007]
[1778745512689,35.34,79779.77,112.1,0.0516,3e-05,12.4915]
[1778745517724,35.35,79778.02,112.1,0.05157,3e-05,12.48472]
[1778745522759,35.35,79773.41,112.1,0.05146,3e-05,12.46364]
[1778745527232,35.35,79773.83,112.1,0.05148,3e-05,12.4675]
[1778745532829,35.35,79773.18,112.1,0.05148,3e-05,12.46682]
[1778745540051,35.35,79772.72,112.1,0.05147,3e-05,12.46624]
[1778745542118,35.36,79773.01,112.1,0.05149,3e-05,12.46942]
[1778745542653,35.36,79773.07,112.1,0.0515,3e-05,12.47015]
[1778745543483,35.36,79770.11,112.1,0.05142,3e-05,12.45571]
[1778745543912,35.36,79770.11,112.1,0.05142,3e-05,12.45571]
[1778745543965,35.36,79770.11,112.1,0.05142,3e-05,12.45571]
[1778745549948,35.38,79767.99,112.1,0.05147,3e-05,12.46467]
[1778745554985,35.4,79764.91,112.1,0.0515,3e-05,12.47004]
[1778745557278,35.4,79765.87,112.1,0.05155,3e-05,12.4793]
[1778745563041,35.41,79768.15,112.1,0.05162,3e-05,12.4931]
[1778745568077,35.41,79765.52,112.1,0.05156,3e-05,12.48175]
[1778745571031,35.41,79752.56,112.1,0.05124,3e-05,12.41762]
[1778745576134,35.42,79720.1,112.1,0.05046,2e-05,12.26198]
[1778745581184,35.43,79713.81,112.1,0.05039,2e-05,12.2472]
[1778745582369,35.44,79713.48,112.1,0.05039,2e-05,12.24703]
[1778745588227,35.44,79713.77,112.1,0.05042,2e-05,12.2529]
[1778745592657,35.44,79711.53,112.1,0.05038,2e-05,12.24398]
[1778745599040,35.45,79717.63,112.1,0.05055,2e-05,12.27863]
[1778745599182,35.45,79717.63,112.1,0.05055,2e-05,12.27863]
[1778745600746,35.45,79717.05,112.1,0.05055,2e-05,12.27781]
[1778745600069,35.45,79717.05,112.1,0.05055,2e-05,12.27781]
[1778745610521,35.45,79717.05,112.1,0.05055,2e-05,12.27781]
[1778745613144,35.45,79727.11,112.1,0.0508,2e-05,12.32783]
[1778745613152,35.45,79727.11,112.1,0.0508,2e-05,12.32783]
[1778745618469,35.45,79721.64,112.1,0.05066,2e-05,12.30061]
[1778745623504,35.45,79718.15,112.1,0.05057,2e-05,12.28327]
[1778745628539,35.45,79718.0,112.1,0.05057,2e-05,12.28253]
[1778745632567,35.45,79741.3,112.1,0.05114,3e-05,12.39657]
[1778745634660,35.45,79719.53,112.1,0.0506,2e-05,12.28811]
[1778745640625,35.45,79717.49,112.1,0.05055,2e-05,12.27798]
[1778745645660,35.45,79718.05,112.1,0.05056,2e-05,12.28076]
[1778745650695,35.45,79724.44,112.1,0.05072,2e-05,12.31252]
[1778745655730,35.45,79744.16,112.1,0.05122,3e-05,12.41219]
[1778745660765,35.45,79734.67,112.1,0.05099,3e-05,12.36577]
[1778745662324,35.45,79734.45,112.1,0.05099,3e-05,12.36493]
[1778745667816,35.45,79726.78,112.1,0.0508,2e-05,12.32866]
[1778745672852,35.46,79723.04,112.1,0.05072,2e-05,12.31159]
[1778745677887,35.46,79710.89,112.1,0.05043,2e-05,12.25326]
[1778745682928,35.46,79714.65,112.1,0.05053,2e-05,12.27394]
[1778745687963,35.46,79710.6,112.1,0.05044,2e-05,12.25583]
[1778745692998,35.46,79706.8,112.1,0.05035,2e-05,12.23716]
[1778745698033,35.47,79709.39,112.1,0.05043,2e-05,12.25216]
[1778745703068,35.47,79712.8,112.1,0.05052,2e-05,12.27113]
[1778745708103,35.47,79716.78,112.1,0.05063,2e-05,12.2929]
[1778745713139,35.47,79720.32,112.1,0.05073,2e-05,12.31218]
[1778745718174,35.47,79719.86,112.1,0.05072,2e-05,12.31151]
[1778745723209,35.48,79713.63,112.1,0.05058,2e-05,12.28216]
[1778745728244,35.48,79700.66,112.1,0.05027,2e-05,12.22005]
[1778745733279,35.48,79694.38,112.1,0.05012,2e-05,12.19143]
[1778745737307,35.48,79672.16,112.1,0.04959,2e-05,12.0843]
[1778745742342,35.49,79658.94,112.1,0.04929,2e-05,12.02313]
[1778745744184,35.49,79658.75,112.1,0.04928,2e-05,12.02297]
[1778745744357,35.49,79659.28,112.1,0.0493,2e-05,12.02633]
[1778745749391,35.49,79652.27,112.1,0.04914,2e-05,11.99429]
[1778745754426,35.49,79663.11,112.1,0.04941,2e-05,12.0475]
[1778745759881,35.49,79665.21,112.1,0.04947,2e-05,12.05919]
[1778745765505,35.5,79650.65,112.1,0.04913,2e-05,11.99023]
[1778745770540,35.5,79649.59,112.1,0.04911,2e-05,11.98723]
[1778745775575,35.5,79661.78,112.1,0.04942,2e-05,12.04909]
[1778745780610,35.5,79662.62,112.1,0.04945,2e-05,12.05495]
[1778745785646,35.51,79661.75,112.1,0.04944,2e-05,12.05236]
[1778745790680,35.51,79661.71,112.1,0.04944,2e-05,12.05385]
[1778745795715,35.51,79667.24,112.1,0.04959,2e-05,12.08256]
[1778745800750,35.51,79666.85,112.1,0.04959,2e-05,12.0822]
[1778745805786,35.51,79661.56,112.1,0.04946,2e-05,12.05777]
[1778745809068,35.51,79661.14,112.1,0.04946,2e-05,12.05636]
[1778745809082,35.51,79661.14,112.1,0.04946,2e-05,12.05636]
[1778745809152,35.51,79661.86,112.1,0.04948,2e-05,12.06055]
[1778745814848,35.51,79661.72,112.1,0.04946,2e-05,12.05662]
[1778745819884,35.51,79672.13,112.1,0.04971,2e-05,12.10647]
[1778745824919,35.51,79668.75,112.1,0.04962,2e-05,12.08797]
[1778745829954,35.51,79665.13,112.1,0.04952,2e-05,12.06877]
[1778745834224,35.51,79663.62,112.1,0.04948,2e-05,12.06056]
[1778745840025,35.5,79659.24,112.1,0.04936,2e-05,12.03748]
[1778745843377,35.5,79657.15,112.1,0.04931,2e-05,12.02682]
[1778745849089,35.5,79645.87,112.1,0.04903,2e-05,11.9706]
[1778745850796,35.5,79642.47,112.1,0.04895,2e-05,11.9539]
[1778745851761,35.5,79641.9,112.1,0.04893,2e-05,11.95103]
[1778745852110,35.5,79641.1,112.1,0.04892,2e-05,11.94772]
[1778745857054,35.51,79645.49,112.1,0.04904,2e-05,11.97143]
[1778745857145,35.51,79645.78,112.1,0.04905,2e-05,11.97341]
[1778745862181,35.51,79651.65,112.1,0.04922,2e-05,12.00756]
[1778745862503,35.51,79651.65,112.1,0.04922,2e-05,12.00756]
[1778745867793,35.52,79652.99,112.1,0.04928,2e-05,12.01945]
[1778745873257,35.52,79658.88,112.1,0.04944,2e-05,12.05255]
[1778745878292,35.53,79657.52,112.1,0.04944,2e-05,12.05091]
[1778745883327,35.53,79658.18,112.1,0.04948,2e-05,12.05914]
[1778745888362,35.54,79671.2,112.1,0.04982,2e-05,12.12787]
[1778745890276,35.54,79670.93,112.1,0.04982,2e-05,12.12742]
[1778745895413,35.55,79656.46,112.1,0.04949,2e-05,12.06186]
[1778745900447,35.55,79650.97,112.1,0.04939,2e-05,12.03985]
[1778745902995,35.55,79649.3,112.1,0.04936,2e-05,12.0337]
[1778745902997,35.55,79649.3,112.1,0.04936,2e-05,12.0337]
[1778745903468,35.55,79647.2,112.1,0.04931,2e-05,12.02445]
[1778745906062,35.55,79646.8,112.1,0.0493,2e-05,12.02278]
[1778745906489,35.56,79645.1,112.1,0.04926,2e-05,12.01506]
[1778745911524,35.55,79632.79,112.1,0.04896,2e-05,11.9542]
[1778745912838,35.55,79629.21,112.1,0.04887,2e-05,11.93666]
[1778745914158,35.55,79626.64,112.1,0.04881,2e-05,11.92416]
[1778745920569,35.55,79619.32,112.1,0.04863,2e-05,11.88823]
[1778745929650,35.55,79622.32,112.1,0.0487,2e-05,11.90265]
[1778745934502,35.55,79621.01,112.1,0.04866,2e-05,11.89423]
[1778745934578,35.55,79624.47,112.1,0.04875,2e-05,11.911]
[1778745939720,35.56,79630.55,112.1,0.04891,2e-05,11.94363]
[1778745944755,35.56,79634.19,112.1,0.04901,2e-05,11.96421]
[1778745946309,35.56,79634.19,112.1,0.04901,2e-05,11.96421]
[1778745946378,35.56,79640.78,112.1,0.04918,2e-05,11.99745]
[1778745952442,35.57,79645.79,112.1,0.04932,2e-05,12.02615]
[1778745952543,35.57,79646.83,112.1,0.04936,2e-05,12.03328]
[1778745957846,35.57,79643.15,112.1,0.04928,2e-05,12.01746]
[1778745963411,35.57,79640.22,112.1,0.04922,2e-05,12.00496]
[1778745968924,35.58,79639.17,112.1,0.04921,2e-05,12.00322]
[1778745973959,35.58,79643.93,112.1,0.04934,2e-05,12.02885]
[1778745978995,35.58,79636.68,112.1,0.04917,2e-05,11.99571]
[1778745984030,35.58,79635.35,112.1,0.04915,2e-05,11.99164]
[1778745989065,35.59,79645.35,112.1,0.04941,2e-05,12.04287]
[1778745994100,35.59,79644.84,112.1,0.0494,2e-05,12.04092]
[1778745999135,35.59,79647.31,112.1,0.04947,2e-05,12.05504]
[1778746004170,35.59,79653.94,112.1,0.04964,2e-05,12.08928]
[1778746004984,35.59,79653.94,112.1,0.04964,2e-05,12.08928]
[1778746005632,35.59,79654.68,112.1,0.04966,2e-05,12.09325]
[1778746011220,35.6,79658.59,112.1,0.04979,2e-05,12.11774]
[1778746016255,35.6,79658.45,112.1,0.0498,2e-05,12.12139]
[1778746021684,35.61,79663.5,112.1,0.04995,2e-05,12.15034]
[1778746027332,35.61,79660.28,112.1,0.0499,2e-05,12.13955]
[1778746032695,35.62,79660.36,112.1,0.04992,2e-05,12.14407]
[1778746038410,35.62,79660.05,112.1,0.04994,2e-05,12.14738]
[1778746042870,35.63,79659.42,112.1,0.04994,2e-05,12.14753]
[1778746042872,35.63,79659.42,112.1,0.04994,2e-05,12.14753]
[1778746043448,35.63,79659.51,112.1,0.04994,2e-05,12.14821]
[1778746046967,35.63,79658.82,112.1,0.04993,2e-05,12.14552]
[1778746047476,35.63,79656.43,112.1,0.04987,2e-05,12.13459]
[1778746053518,35.63,79654.73,112.1,0.04985,2e-05,12.12926]
[1778746057243,35.63,79663.42,112.1,0.05008,2e-05,12.17438]
[1778746057546,35.64,79663.74,112.1,0.05009,2e-05,12.17672]
[1778746058265,35.64,79663.74,112.1,0.05009,2e-05,12.17672]
[1778746058271,35.64,79663.74,112.1,0.05009,2e-05,12.17672]
[1778746058554,35.64,79664.89,112.1,0.05012,2e-05,12.18256]
[1778746063589,35.64,79669.15,112.1,0.05024,2e-05,12.20719]
[1778746068624,35.64,79669.87,112.1,0.05028,2e-05,12.21427]
[1778746071677,35.64,79675.38,112.1,0.05042,2e-05,12.24281]
[1778746072439,35.65,79678.97,112.1,0.05051,2e-05,12.26118]
[1778746075445,35.65,79693.02,112.1,0.05087,2e-05,12.33239]
[1778746080708,35.66,79701.86,112.1,0.05115,2e-05,12.38764]
[1778746085743,35.66,79704.38,112.1,0.05122,2e-05,12.40215]
[1778746090778,35.66,79693.97,112.1,0.05097,2e-05,12.35268]
[1778746095813,35.67,79696.77,112.1,0.05106,2e-05,12.3689]
[1778746100848,35.67,79700.96,112.1,0.05117,2e-05,12.3919]
[1778746105883,35.67,79702.97,112.1,0.05123,2e-05,12.40389]
[1778746110918,35.67,79704.4,112.1,0.05128,3e-05,12.41289]
[1778746115953,35.67,79703.07,112.1,0.05125,2e-05,12.40615]
[1778746120989,35.68,79702.77,112.1,0.05125,2e-05,12.40658]
[1778746126024,35.68,79702.35,112.1,0.05125,2e-05,12.40641]
[1778746131059,35.68,79702.02,112.1,0.05125,2e-05,12.40668]
[1778746136094,35.68,79702.01,112.1,0.05126,2e-05,12.40853]
[1778746141130,35.68,79711.96,112.1,0.05152,3e-05,12.45989]
[1778746142182,35.68,79711.96,112.1,0.05152,3e-05,12.45989]
[1778746148179,35.69,79725.37,112.1,0.05187,3e-05,12.52858]
[1778746154221,35.69,79726.11,112.1,0.05189,3e-05,12.5334]
[1778746159256,35.69,79726.08,112.1,0.05189,3e-05,12.53416]
[1778746164291,35.69,79726.76,112.1,0.05192,3e-05,12.53865]
[1778746169326,35.69,79729.06,112.1,0.05198,3e-05,12.55097]
[1778746175368,35.69,79728.65,112.1,0.05197,3e-05,12.54782]
[1778746176302,35.69,79728.65,112.1,0.05197,3e-05,12.54782]
[1778746182417,35.69,79729.19,112.1,0.05199,3e-05,12.55163]
[1778746183934,35.69,79729.13,112.1,0.05199,3e-05,12.55148]
[1778746184477,35.69,79729.13,112.1,0.05199,3e-05,12.55148]
[1778746186502,35.69,79741.81,112.1,0.05231,3e-05,12.61529]
[1778746186821,35.69,79741.81,112.1,0.05231,3e-05,12.61529]
[1778746192872,35.69,79742.45,112.1,0.05233,3e-05,12.62004]
[1778746193026,35.69,79742.45,112.1,0.05233,3e-05,12.62004]
[1778746194342,35.69,79742.16,112.1,0.05232,3e-05,12.61863]
[1778746194358,35.69,79742.16,112.1,0.05232,3e-05,12.61863]
[1778746197141,35.69,79740.57,112.1,0.05229,3e-05,12.61089]
[1778746202560,35.69,79757.38,112.1,0.05271,3e-05,12.69535]
[1778746205300,35.69,79755.57,112.1,0.05267,3e-05,12.68609]
[1778746205827,35.69,79755.57,112.1,0.05267,3e-05,12.68609]
[1778746205581,35.69,79754.81,112.1,0.05265,3e-05,12.68221]
[1778746206588,35.69,79754.73,112.1,0.05264,3e-05,12.68175]
[1778746211623,35.69,79755.55,112.1,0.05266,3e-05,12.68572]
[1778746214893,35.69,79759.43,112.1,0.05276,3e-05,12.70509]
[1778746215651,35.69,79762.48,112.1,0.05284,3e-05,12.72102]
[1778746220686,35.7,79769.93,112.1,0.05305,3e-05,12.76104]
[1778746223559,35.7,79772.93,112.1,0.05313,3e-05,12.77712]
[1778746223707,35.7,79774.16,112.1,0.05316,3e-05,12.78378]
[1778746227176,35.7,79776.69,112.1,0.05322,3e-05,12.79594]
[1778746232770,35.7,79776.7,112.1,0.05321,3e-05,12.79257]
[1778746237805,35.7,79784.43,112.1,0.0534,3e-05,12.83054]
[1778746240710,35.69,79790.33,112.1,0.05355,3e-05,12.85989]
[1778746242565,35.69,79794.34,112.1,0.05365,3e-05,12.87961]
[1778746247732,35.69,79817.31,112.1,0.05424,3e-05,12.99457]
[1778746252910,35.69,79817.57,112.1,0.05423,3e-05,12.99267]
[1778746254077,35.69,79817.57,112.1,0.05423,3e-05,12.99267]
[1778746257251,35.69,79818.68,112.1,0.05425,3e-05,12.99676]
[1778746263666,35.68,79833.93,112.1,0.05463,3e-05,13.07138]
[1778746269029,35.68,79835.23,112.1,0.05464,3e-05,13.07351]
[1778746274064,35.68,79837.32,112.1,0.05468,3e-05,13.08094]
[1778746279103,35.67,79830.82,112.1,0.05449,3e-05,13.04436]
[1778746282240,35.67,79834.3,112.1,0.05457,3e-05,13.06099]
[1778746288165,35.67,79852.32,112.1,0.05502,3e-05,13.14881]
[1778746292720,35.66,79853.54,112.1,0.05503,3e-05,13.15074]
[1778746296973,35.66,79858.45,112.1,0.05514,3e-05,13.17221]
[1778746300978,35.66,79868.46,112.1,0.05539,3e-05,13.22058]
[1778746303920,35.66,79868.48,112.1,0.05539,3e-05,13.21981]
[1778746309312,35.65,79846.32,112.1,0.05477,3e-05,13.09894]
[1778746314900,35.65,79839.48,112.1,0.05457,3e-05,13.06114]
[1778746315308,35.64,79841.69,112.1,0.05463,3e-05,13.07186]
[1778746321147,35.64,79836.76,112.1,0.05448,3e-05,13.04283]
[1778746321657,35.64,79836.76,112.1,0.05448,3e-05,13.04283]
[1778746326067,35.64,79829.23,112.1,0.05427,3e-05,13.00137]
[1778746326071,35.64,79829.23,112.1,0.05427,3e-05,13.00137]
[1778746331466,35.63,79820.49,112.1,0.05402,3e-05,12.95327]
[1778746333004,35.63,79820.49,112.1,0.05402,3e-05,12.95327]
[1778746338515,35.63,79811.63,112.1,0.05377,3e-05,12.90509]
[1778746343260,35.63,79812.68,112.1,0.05379,3e-05,12.90894]
[1778746348585,35.63,79817.0,112.1,0.05389,3e-05,12.92865]
[1778746351519,35.63,79817.74,112.1,0.05391,3e-05,12.93162]
[1778746355744,35.63,79818.62,112.1,0.05391,3e-05,12.93242]
[1778746355778,35.63,79818.62,112.1,0.05391,3e-05,12.93242]
[1778746356097,35.62,79818.69,112.1,0.05391,3e-05,12.93237]
[1778746356752,35.62,79818.69,112.1,0.05391,3e-05,12.93237]
[1778746358306,35.62,79816.61,112.1,0.05386,3e-05,12.92094]
[1778746363978,35.62,79815.14,112.1,0.05381,3e-05,12.91153]
[1778746372199,35.62,79821.5,112.1,0.05395,3e-05,12.94022]
[1778746376205,35.62,79814.95,112.1,0.05377,3e-05,12.90523]
[1778746382823,35.61,79813.63,112.1,0.05373,3e-05,12.89599]
[1778746384132,35.61,79812.97,112.1,0.05371,3e-05,12.89228]
[1778746384911,35.61,79812.97,112.1,0.05371,3e-05,12.89228]
[1778746390200,35.61,79816.98,112.1,0.0538,3e-05,12.9107]
[1778746395914,35.61,79820.11,112.1,0.05387,3e-05,12.92436]
[1778746400949,35.61,79822.02,112.1,0.05391,3e-05,12.93213]
[1778746401169,35.61,79822.02,112.1,0.05391,3e-05,12.93213]
[1778746406991,35.6,79819.72,112.1,0.05384,3e-05,12.91804]
[1778746412026,35.6,79817.38,112.1,0.05376,3e-05,12.9022]
[1778746417061,35.6,79814.64,112.1,0.05368,3e-05,12.8865]
[1778746418246,35.6,79814.43,112.1,0.05367,3e-05,12.8851]
[1778746424110,35.6,79817.84,112.1,0.05375,3e-05,12.9005]
[1778746425481,35.6,79817.84,112.1,0.05375,3e-05,12.9005]
[1778746431480,35.6,79814.45,112.1,0.05365,3e-05,12.88116]
[1778746431588,35.6,79814.45,112.1,0.05365,3e-05,12.88116]
[1778746437208,35.59,79812.63,112.1,0.05359,3e-05,12.86967]
[1778746442244,35.59,79812.44,112.1,0.05358,3e-05,12.8672]
[1778746443805,35.59,79812.44,112.1,0.05358,3e-05,12.8672]
[1778746449293,35.59,79815.74,112.1,0.05365,3e-05,12.88189]
[1778746454328,35.59,79814.77,112.1,0.05362,3e-05,12.87539]
[1778746459363,35.59,79814.51,112.1,0.05361,3e-05,12.87255]
[1778746460846,35.59,79814.51,112.1,0.05361,3e-05,12.87255]
[1778746466412,35.58,79814.64,112.1,0.0536,3e-05,12.87111]
[1778746471447,35.58,79810.27,112.1,0.05347,3e-05,12.8454]
[1778746476482,35.58,79810.12,112.1,0.05346,3e-05,12.84336]
[1778746477884,35.58,79810.12,112.1,0.05346,3e-05,12.84336]
[1778746483531,35.58,79807.07,112.1,0.05337,3e-05,12.82621]
[1778746488566,35.58,79809.06,112.1,0.05342,3e-05,12.83519]
[1778746490312,35.58,79811.14,112.1,0.05347,3e-05,12.84554]
[1778746490333,35.58,79811.14,112.1,0.05347,3e-05,12.84554]
[1778746495615,35.58,79817.17,112.1,0.05362,3e-05,12.87471]
[1778746500650,35.58,79817.44,112.1,0.05362,3e-05,12.87429]
[1778746501805,35.58,79817.44,112.1,0.05362,3e-05,12.87429]
[1778746507699,35.57,79821.93,112.1,0.05372,3e-05,12.89484]
[1778746512078,35.57,79827.69,112.1,0.05386,3e-05,12.92325]
[1778746514278,35.57,79838.16,112.1,0.05413,3e-05,12.97565]
[1778746517683,35.57,79844.19,112.1,0.05428,3e-05,13.00516]
[1778746522810,35.57,79838.82,112.1,0.05413,3e-05,12.97483]
[1778746523932,35.57,79838.82,112.1,0.05413,3e-05,12.97483]
[1778746528631,35.56,79841.83,112.1,0.05419,3e-05,12.98797]
[1778746533887,35.55,79842.95,112.1,0.05413,3e-05,12.97633]
[1778746538922,35.53,79839.7,112.1,0.05394,3e-05,12.93872]
[1778746543957,35.51,79837.29,112.1,0.05378,3e-05,12.90896]
[1778746548992,35.49,79836.02,112.1,0.05367,3e-05,12.8872]
[1778746554027,35.48,79836.04,112.1,0.0536,3e-05,12.87388]
[1778746559062,35.47,79840.14,112.1,0.05368,3e-05,12.889]
[1778746562128,35.47,79840.44,112.1,0.05368,3e-05,12.89026]
[1778746567226,35.47,79846.08,112.1,0.05382,3e-05,12.91746]
[1778746567289,35.47,79850.78,112.1,0.05394,3e-05,12.94122]
[1778746571405,35.47,79851.84,112.1,0.05396,3e-05,12.94522]
[1778746573521,35.47,79851.81,112.1,0.05396,3e-05,12.94434]
[1778746576354,35.47,79842.29,112.1,0.0537,3e-05,12.89463]
[1778746577190,35.47,79841.81,112.1,0.05369,3e-05,12.89131]
[1778746578229,35.47,79841.81,112.1,0.05369,3e-05,12.89131]
[1778746582086,35.46,79841.42,112.1,0.05366,3e-05,12.88591]
[1778746585298,35.46,79840.48,112.1,0.05362,3e-05,12.87773]
[1778746586033,35.46,79840.48,112.1,0.05362,3e-05,12.87773]
[1778746591288,35.46,79835.68,112.1,0.05346,3e-05,12.84628]
[1778746596619,35.45,79835.85,112.1,0.05345,3e-05,12.84402]
[1778746601237,35.44,79835.91,112.1,0.0534,3e-05,12.83508]
[1778746606870,35.43,79840.83,112.1,0.05346,3e-05,12.84822]
[1778746612383,35.42,79845.08,112.1,0.05352,3e-05,12.85855]
[1778746616364,35.42,79846.19,112.1,0.05353,3e-05,12.86111]
[1778746616463,35.41,79846.25,112.1,0.05353,3e-05,12.86063]
[1778746621663,35.41,79844.43,112.1,0.05347,3e-05,12.8505]
[1778746621687,35.41,79844.43,112.1,0.05347,3e-05,12.8505]
[1778746623912,35.41,79846.49,112.1,0.05353,3e-05,12.86065]
[1778746624014,35.41,79847.05,112.1,0.05354,3e-05,12.8631]
[1778746626843,35.41,79850.22,112.1,0.05362,3e-05,12.87854]
[1778746627468,35.41,79846.29,112.1,0.05351,3e-05,12.85682]
[1778746630637,35.41,79840.01,112.1,0.05333,3e-05,12.82315]
[1778746633016,35.41,79839.88,112.1,0.05332,3e-05,12.8203]
[1778746633029,35.41,79839.88,112.1,0.05332,3e-05,12.8203]
[1778746634896,35.41,79839.3,112.1,0.0533,3e-05,12.81662]
[1778746634994,35.41,79839.3,112.1,0.0533,3e-05,12.81662]
[1778746636284,35.4,79839.13,112.1,0.05329,3e-05,12.81431]
[1778746636603,35.4,79839.19,112.1,0.05329,3e-05,12.81391]
[1778746638514,35.4,79839.32,112.1,0.05329,3e-05,12.81444]
[1778746642464,35.4,79839.57,112.1,0.05329,3e-05,12.81518]
[1778746642566,35.4,79839.38,112.1,0.05329,3e-05,12.81408]
[1778746647680,35.4,79843.41,112.1,0.05337,3e-05,12.8311]
[1778746652717,35.4,79846.32,112.1,0.05342,3e-05,12.84021]
[1778746657758,35.39,79839.54,112.1,0.05323,3e-05,12.80188]
[1778746662980,35.39,79839.35,112.1,0.05321,3e-05,12.79816]
[1778746665972,35.39,79838.41,112.1,0.05317,3e-05,12.79068]
[1778746671856,35.38,79839.66,112.1,0.05318,3e-05,12.79237]
[1778746675989,35.38,79839.43,112.1,0.05316,3e-05,12.7892]
[1778746681592,35.38,79830.14,112.1,0.0529,3e-05,12.73817]
[1778746684595,35.37,79829.65,112.1,0.05288,3e-05,12.73393]
[1778746689015,35.37,79829.14,112.1,0.05285,3e-05,12.72799]
[1778746695018,35.37,79829.76,112.1,0.05284,3e-05,12.72692]
[1778746700053,35.36,79829.84,112.1,0.05283,3e-05,12.72454]
[1778746705088,35.36,79831.41,112.1,0.05285,3e-05,12.72973]
[1778746710123,35.36,79826.52,112.1,0.05271,3e-05,12.70208]
[1778746715158,35.35,79818.4,112.1,0.05248,3e-05,12.6564]
[1778746720193,35.35,79819.78,112.1,0.05251,3e-05,12.66114]
[1778746722322,35.35,79820.53,112.1,0.05253,3e-05,12.66449]
[1778746728249,35.35,79817.37,112.1,0.05242,3e-05,12.64373]
[1778746733284,35.34,79816.49,112.1,0.05238,3e-05,12.63586]
[1778746738323,35.34,79815.82,112.1,0.05234,3e-05,12.62913]
[1778746743361,35.34,79827.15,112.1,0.05262,3e-05,12.68332]
[1778746748396,35.33,79828.82,112.1,0.05264,3e-05,12.68804]
[1778746754438,35.33,79829.68,112.1,0.05264,3e-05,12.68792]
[1778746759473,35.32,79828.0,112.1,0.05258,3e-05,12.67565]
[1778746764508,35.32,79824.73,112.1,0.05247,3e-05,12.65548]
[1778746769543,35.32,79824.38,112.1,0.05245,3e-05,12.65024]
[1778746774578,35.31,79823.62,112.1,0.0524,3e-05,12.64093]
[1778746779613,35.31,79825.39,112.1,0.05243,3e-05,12.64657]
[1778746784648,35.31,79825.33,112.1,0.05241,3e-05,12.64289]
[1778746789683,35.3,79821.46,112.1,0.05229,3e-05,12.61993]
[1778746794718,35.3,79819.01,112.1,0.05222,3e-05,12.60439]
[1778746799755,35.3,79817.83,112.1,0.05217,3e-05,12.59539]
[1778746804790,35.29,79817.75,112.1,0.05215,3e-05,12.59203]
[1778746810457,35.29,79817.78,112.1,0.05214,3e-05,12.58985]
[1778746819895,35.28,79811.11,112.1,0.05193,3e-05,12.54762]
[1778746824930,35.28,79802.68,112.1,0.05169,3e-05,12.50115]
[1778746831980,35.27,79803.6,112.1,0.05168,3e-05,12.49806]
[1778746837016,35.27,79803.68,112.1,0.05166,3e-05,12.49497]
[1778746842051,35.27,79803.82,112.1,0.05165,3e-05,12.49221]
[1778746847086,35.26,79803.92,112.1,0.05163,3e-05,12.48928]
[1778746852121,35.26,79799.17,112.1,0.05149,3e-05,12.46193]
[1778746857159,35.26,79789.16,112.1,0.05122,3e-05,12.40863]
[1778746862197,35.25,79788.77,112.1,0.0512,3e-05,12.40389]
[1778746867235,35.25,79777.23,112.1,0.0509,3e-05,12.34339]
[1778746872269,35.25,79775.88,112.1,0.05085,3e-05,12.3344]
[1778746877304,35.25,79773.44,112.1,0.05078,3e-05,12.32008]
[1778746882339,35.24,79770.01,112.1,0.05068,3e-05,12.30089]
[1778746887379,35.24,79769.66,112.1,0.05066,3e-05,12.29723]
[1778746893417,35.24,79766.0,112.1,0.05055,3e-05,12.27486]
[1778746898452,35.24,79760.99,112.1,0.05042,2e-05,12.24825]
[1778746903487,35.24,79758.98,112.1,0.05036,2e-05,12.23679]
[1778746908522,35.23,79754.04,112.1,0.05023,2e-05,12.21082]
[1778746913557,35.23,79750.69,112.1,0.05011,2e-05,12.18724]
[1778746918592,35.22,79749.96,112.1,0.05006,2e-05,12.17775]
[1778746921699,35.22,79750.22,112.1,0.05007,2e-05,12.1785]
[1778746927655,35.22,79750.28,112.1,0.05006,2e-05,12.17733]
[1778746933128,35.22,79746.52,112.1,0.04996,2e-05,12.15766]
[1778746933329,35.22,79746.52,112.1,0.04996,2e-05,12.15766]
[1778746933432,35.21,79746.54,112.1,0.04994,2e-05,12.15349]
[1778746938732,35.21,79746.83,112.1,0.04993,2e-05,12.15112]
[1778746943767,35.21,79744.16,112.1,0.04986,2e-05,12.13649]
[1778746946657,35.2,79742.04,112.1,0.04978,2e-05,12.12108]
[1778746951823,35.19,79739.53,112.1,0.04966,2e-05,12.09783]
[1778746956858,35.19,79741.62,112.1,0.04969,2e-05,12.10407]
[1778746960797,35.19,79739.43,112.1,0.04964,2e-05,12.09266]
[1778746966533,35.19,79734.08,112.1,0.0495,2e-05,12.06532]
[1778746971963,35.19,79728.14,112.1,0.04935,2e-05,12.03519]
[1778746975773,35.19,79728.47,112.1,0.04936,2e-05,12.03656]
[1778746975781,35.19,79728.47,112.1,0.04936,2e-05,12.03656]
[1778746980797,35.19,79725.63,112.1,0.04929,2e-05,12.02215]
[1778746980821,35.19,79725.63,112.1,0.04929,2e-05,12.02215]
[1778746980827,35.19,79725.63,112.1,0.04929,2e-05,12.02215]
[1778746986067,35.19,79717.71,112.1,0.04909,2e-05,11.98293]
[1778746987184,35.19,79717.71,112.1,0.04909,2e-05,11.98293]
[1778746992715,35.19,79717.71,112.1,0.04909,2e-05,11.98291]
[1778746997955,35.19,79707.19,112.1,0.04883,2e-05,11.93122]
[1778747000600,35.19,79706.99,112.1,0.04883,2e-05,11.93037]
[1778747006208,35.19,79700.92,112.1,0.04869,2e-05,11.90134]
[1778747011243,35.19,79707.03,112.1,0.04883,2e-05,11.92977]
[1778747013749,35.19,79706.03,112.1,0.04881,2e-05,11.92502]
[1778747019300,35.19,79706.9,112.1,0.04883,2e-05,11.92986]
[1778747024336,35.19,79706.4,112.1,0.04882,2e-05,11.92783]
[1778747029371,35.19,79705.71,112.1,0.0488,2e-05,11.92486]
[1778747030789,35.19,79705.96,112.1,0.04881,2e-05,11.92617]
[1778747036420,35.19,79713.6,112.1,0.049,2e-05,11.9641]
[1778747041456,35.19,79707.12,112.1,0.04884,2e-05,11.93245]
[1778747046491,35.19,79705.5,112.1,0.0488,2e-05,11.92489]
[1778747047885,35.19,79705.55,112.1,0.04881,2e-05,11.92522]
[1778747049783,35.19,79709.73,112.1,0.04891,2e-05,11.9459]
[1778747055554,35.19,79710.97,112.1,0.04894,2e-05,11.9523]
[1778747060592,35.19,79711.23,112.1,0.04895,2e-05,11.9538]
[1778747064925,35.19,79715.55,112.1,0.04905,2e-05,11.97517]
[1778747070662,35.19,79714.34,112.1,0.04903,2e-05,11.96928]
[1778747075697,35.19,79713.01,112.1,0.04899,2e-05,11.96086]
[1778747081739,35.19,79712.52,112.1,0.04897,2e-05,11.95864]
[1778747082002,35.19,79712.52,112.1,0.04897,2e-05,11.95864]
[1778747087781,35.19,79714.53,112.1,0.04902,2e-05,11.96867]
[1778747092816,35.19,79726.28,112.1,0.04931,2e-05,12.02656]
[1778747093795,35.19,79726.28,112.1,0.04931,2e-05,12.02656]
[1778747093812,35.19,79726.28,112.1,0.04931,2e-05,12.02656]
[1778747099614,35.19,79733.98,112.1,0.0495,2e-05,12.06421]
[1778747101816,35.19,79733.59,112.1,0.04949,2e-05,12.06192]
[1778747106914,35.19,79742.47,112.1,0.0497,2e-05,12.10508]
[1778747109778,35.19,79742.75,112.1,0.04971,2e-05,12.10629]
[1778747114776,35.19,79750.54,112.1,0.04988,2e-05,12.14057]
[1778747119573,35.18,79755.33,112.1,0.04999,2e-05,12.16312]
[1778747125041,35.18,79752.82,112.1,0.04992,2e-05,12.14879]
[1778747125991,35.18,79752.82,112.1,0.04992,2e-05,12.14879]
[1778747131084,35.18,79751.17,112.1,0.04986,2e-05,12.13706]
[1778747136119,35.18,79752.12,112.1,0.04988,2e-05,12.14059]
[1778747137205,35.18,79752.12,112.1,0.04988,2e-05,12.14059]
[1778747143171,35.18,79752.03,112.1,0.04987,2e-05,12.13846]
[1778747146192,35.18,79751.73,112.1,0.04986,2e-05,12.13649]
[1778747152317,35.18,79750.67,112.1,0.04983,2e-05,12.12981]
[1778747152438,35.18,79750.67,112.1,0.04983,2e-05,12.12981]
[1778747156326,35.18,79749.56,112.1,0.0498,2e-05,12.12339]
[1778747156333,35.18,79749.56,112.1,0.0498,2e-05,12.12339]
[1778747162307,35.17,79748.3,112.1,0.04975,2e-05,12.11533]
[1778747167342,35.17,79750.01,112.1,0.04979,2e-05,12.12282]
[1778747172378,35.17,79750.84,112.1,0.04981,2e-05,12.12587]
[1778747177413,35.17,79748.27,112.1,0.04974,2e-05,12.1121]
[1778747182448,35.17,79750.1,112.1,0.04978,2e-05,12.12019]
[1778747188490,35.17,79749.88,112.1,0.04977,2e-05,12.11787]
[1778747190601,35.17,79749.81,112.1,0.04976,2e-05,12.11732]
[1778747196546,35.17,79750.46,112.1,0.04977,2e-05,12.11712]
[1778747198838,35.17,79750.31,112.1,0.04976,2e-05,12.11617]
[1778747199178,35.17,79750.47,112.1,0.04976,2e-05,12.11677]
[1778747204624,35.16,79751.28,112.1,0.04978,2e-05,12.11956]
[1778747207641,35.16,79751.98,112.1,0.04979,2e-05,12.12262]
[1778747213687,35.16,79752.59,112.1,0.0498,2e-05,12.12417]
[1778747218722,35.16,79752.1,112.1,0.04978,2e-05,12.12068]
[1778747220233,35.16,79752.12,112.1,0.04978,2e-05,12.12058]
[1778747222880,35.16,79748.84,112.1,0.0497,2e-05,12.10388]
[1778747232820,35.16,79738.04,112.1,0.04943,2e-05,12.04913]
[1778747234772,35.16,79738.03,112.1,0.04942,2e-05,12.04899]
[1778747239936,35.16,79750.6,112.1,0.04973,2e-05,12.1105]
[1778747245911,35.16,79751.9,112.1,0.04976,2e-05,12.11583]
[1778747250946,35.16,79751.71,112.1,0.04975,2e-05,12.11391]
[1778747255981,35.16,79756.88,112.1,0.04986,2e-05,12.13657]
[1778747261016,35.15,79758.62,112.1,0.0499,2e-05,12.14407]
[1778747266051,35.15,79757.17,112.1,0.04986,2e-05,12.13569]
[1778747270810,35.15,79768.41,112.1,0.05013,2e-05,12.19096]
[1778747276122,35.15,79769.88,112.1,0.05016,2e-05,12.19611]
[1778747284178,35.15,79771.72,112.1,0.05019,2e-05,12.20273]
[1778747289990,35.15,79789.42,112.1,0.05062,3e-05,12.28919]
[1778747295261,35.14,79790.26,112.1,0.05063,3e-05,12.2906]
[1778747297466,35.14,79790.26,112.1,0.05063,3e-05,12.2906]
[1778747297471,35.14,79790.26,112.1,0.05063,3e-05,12.2906]
[1778747297546,35.14,79790.63,112.1,0.05063,3e-05,12.29106]
[1778747305331,35.14,79790.99,112.1,0.05063,3e-05,12.2906]
[1778747310366,35.14,79793.37,112.1,0.05068,3e-05,12.30088]
[1778747315401,35.14,79796.35,112.1,0.05074,3e-05,12.31212]
[1778747320819,35.13,79797.24,112.1,0.05076,3e-05,12.31517]
[1778747326478,35.13,79796.84,112.1,0.05073,3e-05,12.31019]
[1778747331513,35.13,79797.38,112.1,0.05073,3e-05,12.31113]
[1778747336548,35.13,79799.03,112.1,0.05077,3e-05,12.31763]
[1778747341583,35.13,79799.0,112.1,0.05076,3e-05,12.31568]
[1778747346618,35.12,79792.55,112.1,0.05059,3e-05,12.28162]
[1778747351654,35.12,79792.42,112.1,0.05057,3e-05,12.27945]
[1778747356689,35.12,79792.96,112.1,0.05058,3e-05,12.28075]
[1778747362731,35.12,79798.95,112.1,0.05072,3e-05,12.30882]
[1778747367766,35.12,79791.18,112.1,0.05052,3e-05,12.26826]
[1778747372806,35.12,79799.3,112.1,0.05071,3e-05,12.30538]
[1778747377841,35.11,79793.48,112.1,0.05055,3e-05,12.27459]
[1778747382876,35.11,79793.37,112.1,0.05054,3e-05,12.27261]
[1778747387911,35.11,79790.85,112.1,0.05047,3e-05,12.25859]
[1778747392946,35.11,79775.24,112.1,0.05007,2e-05,12.1794]
[1778747397982,35.11,79772.21,112.1,0.05,2e-05,12.16368]
[1778747403062,35.11,79770.62,112.1,0.04995,2e-05,12.15533]
[1778747409062,35.11,79774.9,112.1,0.05006,2e-05,12.17566]
[1778747414097,35.11,79776.58,112.1,0.05009,2e-05,12.18336]
[1778747419132,35.11,79774.77,112.1,0.05005,2e-05,12.17366]
[1778747424167,35.11,79773.44,112.1,0.05001,2e-05,12.1664]
[1778747429203,35.1,79771.66,112.1,0.04996,2e-05,12.15696]
[1778747434237,35.1,79779.84,112.1,0.05015,2e-05,12.19501]
[1778747439272,35.1,79775.76,112.1,0.05005,2e-05,12.1739]
[1778747444307,35.1,79773.57,112.1,0.04999,2e-05,12.1624]
[1778747449342,35.1,79778.06,112.1,0.0501,2e-05,12.18431]
[1778747454377,35.1,79793.08,112.1,0.05047,3e-05,12.25857]
[1778747459412,35.1,79804.21,112.1,0.05074,3e-05,12.31292]
[1778747464449,35.1,79795.02,112.1,0.05051,3e-05,12.2653]
[1778747469482,35.1,79803.89,112.1,0.05072,3e-05,12.30836]
[1778747474517,35.09,79801.88,112.1,0.05066,3e-05,12.29663]
[1778747479552,35.09,79800.84,112.1,0.05063,3e-05,12.28984]
[1778747484793,35.09,79805.6,112.1,0.05074,3e-05,12.31251]
[1778747490629,35.09,79800.11,112.1,0.05059,3e-05,12.28268]
[1778747495664,35.09,79791.58,112.1,0.05036,3e-05,12.23635]
[1778747501162,35.09,79789.66,112.1,0.05031,3e-05,12.22589]
[1778747506742,35.09,79785.28,112.1,0.05019,2e-05,12.20269]
[1778747511777,35.08,79792.26,112.1,0.05036,3e-05,12.23666]
[1778747517071,35.08,79789.63,112.1,0.05029,3e-05,12.22269]
[1778747522854,35.08,79789.69,112.1,0.05029,3e-05,12.22156]
[1778747527889,35.08,79788.03,112.1,0.05024,3e-05,12.21233]
[1778747532924,35.08,79783.22,112.1,0.05012,2e-05,12.18749]
[1778747537962,35.08,79795.47,112.1,0.05042,3e-05,12.24791]
[1778747542997,35.08,79795.93,112.1,0.05042,3e-05,12.24903]
[1778747548032,35.08,79794.3,112.1,0.05038,3e-05,12.23979]
[1778747553068,35.08,79795.71,112.1,0.0504,3e-05,12.24371]
[1778747558104,35.08,79801.71,112.1,0.05054,3e-05,12.27255]
[1778747563139,35.07,79795.52,112.1,0.05038,3e-05,12.24033]
[1778747568174,35.07,79807.8,112.1,0.05068,3e-05,12.30061]
[1778747573217,35.07,79808.35,112.1,0.05069,3e-05,12.30181]
[1778747578252,35.07,79807.25,112.1,0.05065,3e-05,12.29474]
[1778747583287,35.07,79815.89,112.1,0.05086,3e-05,12.3365]
[1778747585099,35.07,79824.11,112.1,0.05107,3e-05,12.37756]
[1778747585521,35.06,79828.28,112.1,0.05115,3e-05,12.39434]
[1778747586408,35.06,79828.4,112.1,0.05116,3e-05,12.39495]
[1778747593358,35.07,79826.81,112.1,0.05115,3e-05,12.3934]
[1778747594862,35.07,79826.81,112.1,0.05115,3e-05,12.3934]
[1778747595448,35.07,79826.66,112.1,0.05115,3e-05,12.39425]
[1778747596645,35.07,79826.7,112.1,0.05115,3e-05,12.39446]
[1778747597473,35.07,79826.81,112.1,0.05116,3e-05,12.3958]
[1778747597522,35.07,79826.81,112.1,0.05116,3e-05,12.3958]
[1778747600493,35.07,79826.86,112.1,0.05117,3e-05,12.39834]
[1778747600920,35.07,79826.86,112.1,0.05117,3e-05,12.39834]
[1778747607457,35.08,79829.37,112.1,0.05125,3e-05,12.4128]
[1778747612492,35.08,79828.81,112.1,0.05123,3e-05,12.4082]
[1778747618317,35.08,79828.1,112.1,0.05121,3e-05,12.40484]
[1778747621445,35.08,79827.69,112.1,0.0512,3e-05,12.40296]
[1778747627291,35.08,79826.92,112.1,0.05119,3e-05,12.4001]
[1778747630061,35.08,79840.72,112.1,0.05155,3e-05,12.47192]
[1778747632891,35.08,79843.49,112.1,0.05161,3e-05,12.48513]
[1778747638674,35.08,79845.97,112.1,0.05166,3e-05,12.49429]
[1778747643709,35.08,79846.43,112.1,0.05167,3e-05,12.49625]
[1778747645871,35.08,79846.38,112.1,0.05167,3e-05,12.49592]
[1778747649824,35.07,79857.52,112.1,0.05195,3e-05,12.55213]
[1778747649830,35.07,79857.52,112.1,0.05195,3e-05,12.55213]
[1778747649911,35.07,79859.02,112.1,0.05199,3e-05,12.55944]
[1778747655991,35.08,79861.22,112.1,0.05205,3e-05,12.57225]
[1778747656092,35.08,79861.08,112.1,0.05205,3e-05,12.5723]
[1778747656769,35.08,79861.08,112.1,0.05205,3e-05,12.5723]
[1778747662842,35.08,79865.14,112.1,0.05215,3e-05,12.59155]
[1778747665441,35.07,79864.93,112.1,0.05214,3e-05,12.59003]
[1778747665445,35.07,79864.93,112.1,0.05214,3e-05,12.59003]
[1778747666313,35.07,79864.93,112.1,0.05214,3e-05,12.59003]
[1778747665863,35.08,79865.05,112.1,0.05215,3e-05,12.591]
[1778747666870,35.08,79867.46,112.1,0.05221,3e-05,12.60305]
[1778747670104,35.07,79868.34,112.1,0.05223,3e-05,12.60703]
[1778747670133,35.07,79868.13,112.1,0.05222,3e-05,12.60571]
[1778747675933,35.1,79869.98,112.1,0.05238,3e-05,12.63481]
[1778747680968,35.11,79870.83,112.1,0.05248,3e-05,12.65492]
[1778747686003,35.13,79870.8,112.1,0.05255,3e-05,12.66896]
[1778747691038,35.13,79870.89,112.1,0.05259,3e-05,12.67549]
[1778747696073,35.13,79870.86,112.1,0.05259,3e-05,12.67661]
[1778747701112,35.14,79872.14,112.1,0.05263,3e-05,12.68445]
[1778747706147,35.14,79866.91,112.1,0.05252,3e-05,12.66141]
[1778747712201,35.14,79874.32,112.1,0.05273,3e-05,12.70316]
[1778747717236,35.14,79874.51,112.1,0.05274,3e-05,12.70514]
[1778747723278,35.15,79876.58,112.1,0.0528,3e-05,12.71696]
[1778747728313,35.15,79873.0,112.1,0.05271,3e-05,12.69962]
[1778747733348,35.15,79872.24,112.1,0.05269,3e-05,12.69476]
[1778747738984,35.15,79871.02,112.1,0.05266,3e-05,12.68964]
[1778747745423,35.15,79873.67,112.1,0.05274,3e-05,12.70426]
[1778747750470,35.15,79875.81,112.1,0.05281,3e-05,12.71834]
[1778747752431,35.15,79875.81,112.1,0.05281,3e-05,12.71834]
[1778747752457,35.16,79880.7,112.1,0.05295,3e-05,12.74543]
[1778747757519,35.16,79882.49,112.1,0.05301,3e-05,12.75817]
[1778747762554,35.16,79885.72,112.1,0.05312,3e-05,12.77818]
[1778747767590,35.17,79883.29,112.1,0.05307,3e-05,12.76906]
[1778747771798,35.17,79883.29,112.1,0.05307,3e-05,12.76906]
[1778747771899,35.17,79882.98,112.1,0.05308,3e-05,12.77017]
[1778747777659,35.17,79882.73,112.1,0.05307,3e-05,12.77003]
[1778747780109,35.17,79883.99,112.1,0.05311,3e-05,12.77659]
[1778747780148,35.17,79885.47,112.1,0.05315,3e-05,12.78436]
[1778747786722,35.17,79885.2,112.1,0.05316,3e-05,12.78688]
[1778747788575,35.18,79881.11,112.1,0.05306,3e-05,12.76655]
[1778747789420,35.18,79878.97,112.1,0.05301,3e-05,12.75632]
[1778747794229,35.18,79879.56,112.1,0.05302,3e-05,12.75777]
[1778747794303,35.18,79880.64,112.1,0.05305,3e-05,12.76343]
[1778747799627,35.18,79886.0,112.1,0.0532,3e-05,12.79359]
[1778747804849,35.18,79889.03,112.1,0.0533,3e-05,12.81288]
[1778747809884,35.19,79888.36,112.1,0.0533,3e-05,12.81245]
[1778747814919,35.19,79888.89,112.1,0.05333,3e-05,12.81818]
[1778747819954,35.19,79889.28,112.1,0.05335,3e-05,12.82311]
[1778747824997,35.2,79878.69,112.1,0.05309,3e-05,12.7724]
[1778747830032,35.2,79881.44,112.1,0.05318,3e-05,12.78973]
[1778747835101,35.2,79883.4,112.1,0.05325,3e-05,12.8023]
[1778747841109,35.21,79894.26,112.1,0.05355,3e-05,12.86204]
[1778747845882,35.21,79892.45,112.1,0.05351,3e-05,12.85484]
[1778747852296,35.21,79895.86,112.1,0.05361,3e-05,12.87345]
[1778747858044,35.21,79904.52,112.1,0.05385,3e-05,12.92075]
[1778747863264,35.22,79900.2,112.1,0.05375,3e-05,12.90107]
[1778747868299,35.22,79901.12,112.1,0.05379,3e-05,12.90805]
[1778747873336,35.22,79898.95,112.1,0.05374,3e-05,12.8991]
[1778747878371,35.22,79901.96,112.1,0.05384,3e-05,12.91687]
[1778747883406,35.23,79901.83,112.1,0.05384,3e-05,12.9183]
[1778747888441,35.23,79906.16,112.1,0.05397,3e-05,12.94268]
[1778747893476,35.23,79906.31,112.1,0.05398,3e-05,12.94537]
[1778747898511,35.23,79902.99,112.1,0.05391,3e-05,12.9302]
[1778747900937,35.23,79902.95,112.1,0.05391,3e-05,12.9308]
[1778747905832,35.23,79899.57,112.1,0.05383,3e-05,12.91536]
[1778747911602,35.24,79893.79,112.1,0.05368,3e-05,12.88622]
[1778747916309,35.24,79901.53,112.1,0.0539,3e-05,12.92796]
[1778747921676,35.24,79911.65,112.1,0.05418,3e-05,12.98253]
[1778747926712,35.24,79912.04,112.1,0.05419,3e-05,12.98606]
[1778747931747,35.24,79908.68,112.1,0.05411,3e-05,12.97028]
[1778747936783,35.25,79903.16,112.1,0.05398,3e-05,12.94354]
[1778747941818,35.25,79904.51,112.1,0.05402,3e-05,12.95233]
[1778747946854,35.25,79912.43,112.1,0.05424,3e-05,12.99496]
[1778747951889,35.25,79912.53,112.1,0.05425,3e-05,12.99692]
[1778747956924,35.25,79906.34,112.1,0.0541,3e-05,12.96641]
[1778747962312,35.25,79906.8,112.1,0.05412,3e-05,12.97012]
[1778747969008,35.26,79906.14,112.1,0.05411,3e-05,12.96935]
[1778747974043,35.26,79909.47,112.1,0.0542,3e-05,12.98611]
[1778747980574,35.26,79914.37,112.1,0.05434,3e-05,13.01289]
[1778747986132,35.26,79917.22,112.1,0.05442,3e-05,13.02939]
[1778747991162,35.26,79917.8,112.1,0.05444,3e-05,13.03376]
[1778747996197,35.26,79913.14,112.1,0.05433,3e-05,13.01078]
[1778748001232,35.27,79912.66,112.1,0.05432,3e-05,13.0096]
[1778748006267,35.27,79911.3,112.1,0.05429,3e-05,13.00388]
[1778748011302,35.27,79906.79,112.1,0.05418,3e-05,12.98201]
[1778748016337,35.27,79904.59,112.1,0.05413,3e-05,12.97216]
[1778748021372,35.27,79903.12,112.1,0.0541,3e-05,12.96617]
[1778748023235,35.27,79901.63,112.1,0.05406,3e-05,12.95881]
[1778748023386,35.27,79901.29,112.1,0.05406,3e-05,12.95739]
[1778748025475,35.27,79901.26,112.1,0.05405,3e-05,12.95699]
[1778748025576,35.27,79901.28,112.1,0.05405,3e-05,12.95685]
[1778748031163,35.27,79898.5,112.1,0.05399,3e-05,12.94426]
[1778748031187,35.27,79898.5,112.1,0.05399,3e-05,12.94426]
[1778748031446,35.27,79898.29,112.1,0.05398,3e-05,12.94147]
[1778748037492,35.27,79889.39,112.1,0.05374,3e-05,12.89488]
[1778748041953,35.27,79887.32,112.1,0.05368,3e-05,12.8834]
[1778748041962,35.27,79887.32,112.1,0.05368,3e-05,12.8834]
[1778748042523,35.27,79887.32,112.1,0.05368,3e-05,12.88385]
[1778748047558,35.28,79884.18,112.1,0.05361,3e-05,12.86998]
[1778748051329,35.28,79882.15,112.1,0.05357,3e-05,12.861]
[1778748051368,35.28,79882.15,112.1,0.05357,3e-05,12.861]
[1778748051586,35.28,79882.37,112.1,0.05358,3e-05,12.86261]
[1778748056621,35.27,79878.45,112.1,0.05346,3e-05,12.83918]
[1778748061656,35.27,79867.67,112.1,0.05316,3e-05,12.78089]
[1778748066691,35.27,79867.25,112.1,0.05313,3e-05,12.77607]
[1778748071749,35.27,79867.26,112.1,0.05313,3e-05,12.77559]
[1778748076761,35.26,79866.63,112.1,0.05307,3e-05,12.76293]
[1778748081796,35.26,79861.74,112.1,0.05293,3e-05,12.73541]
[1778748086832,35.25,79851.95,112.1,0.05266,3e-05,12.68327]
[1778748091867,35.25,79854.38,112.1,0.05271,3e-05,12.69168]
[1778748096902,35.25,79855.0,112.1,0.05271,3e-05,12.69287]
[1778748101937,35.25,79856.39,112.1,0.05274,3e-05,12.69798]
[1778748107504,35.25,79856.53,112.1,0.05273,3e-05,12.69749]
[1778748113016,35.24,79847.27,112.1,0.05248,3e-05,12.64721]
[1778748118051,35.24,79847.46,112.1,0.05248,3e-05,12.64654]
[1778748123086,35.24,79838.46,112.1,0.05224,3e-05,12.59934]
[1778748128121,35.24,79852.59,112.1,0.05259,3e-05,12.67002]
[1778748133156,35.24,79851.29,112.1,0.05255,3e-05,12.66171]
[1778748138191,35.23,79850.32,112.1,0.05252,3e-05,12.6551]
[1778748143226,35.23,79839.91,112.1,0.05224,3e-05,12.60065]
[1778748148261,35.23,79846.81,112.1,0.05241,3e-05,12.63438]
[1778748153296,35.23,79847.51,112.1,0.05241,3e-05,12.63442]
[1778748160345,35.23,79845.27,112.1,0.05235,3e-05,12.62073]
[1778748165713,35.23,79845.31,112.1,0.05234,3e-05,12.62011]
[1778748171422,35.22,79844.36,112.1,0.05231,3e-05,12.61312]
[1778748176457,35.22,79843.67,112.1,0.05228,3e-05,12.60833]
[1778748181492,35.22,79844.44,112.1,0.05229,3e-05,12.61096]
[1778748186527,35.22,79843.37,112.1,0.05226,3e-05,12.60424]
[1778748192572,35.22,79843.08,112.1,0.05225,3e-05,12.60131]
[1778748197584,35.22,79844.09,112.1,0.05227,3e-05,12.60571]
[1778748200965,35.22,79843.03,112.1,0.05223,3e-05,12.59911]
[1778748201024,35.22,79843.03,112.1,0.05223,3e-05,12.59911]
[1778748201635,35.22,79843.23,112.1,0.05224,3e-05,12.59982]
[1778748210699,35.21,79843.36,112.1,0.05223,3e-05,12.59777]
[1778748215734,35.21,79841.6,112.1,0.05217,3e-05,12.58533]
[1778748215946,35.21,79841.6,112.1,0.05217,3e-05,12.58533]
[1778748221776,35.21,79844.11,112.1,0.05222,3e-05,12.59638]
[1778748226811,35.21,79837.98,112.1,0.05206,3e-05,12.56383]
[1778748227267,35.21,79837.98,112.1,0.05206,3e-05,12.56383]
[1778748232853,35.21,79837.84,112.1,0.05205,3e-05,12.56156]
[1778748237931,35.21,79840.44,112.1,0.05211,3e-05,12.57377]
[1778748244801,35.2,79859.37,112.1,0.05258,3e-05,12.66767]
[1778748247013,35.2,79863.52,112.1,0.05268,3e-05,12.68762]
[1778748247958,35.2,79866.27,112.1,0.05275,3e-05,12.70181]
[1778748247977,35.2,79866.27,112.1,0.05275,3e-05,12.70181]
[1778748248250,35.2,79866.27,112.1,0.05275,3e-05,12.70181]
[1778748248965,35.2,79867.73,112.1,0.05279,3e-05,12.70881]
[1778748250311,35.2,79868.29,112.1,0.0528,3e-05,12.71121]
[1778748250337,35.2,79867.12,112.1,0.05277,3e-05,12.70523]
[1778748253078,35.2,79867.5,112.1,0.05278,3e-05,12.70681]
[1778748258561,35.2,79873.58,112.1,0.05294,3e-05,12.73844]
[1778748258594,35.2,79874.66,112.1,0.05297,3e-05,12.74411]
[1778748264342,35.2,79881.46,112.1,0.05313,3e-05,12.77681]
[1778748266986,35.2,79881.49,112.1,0.05313,3e-05,12.77583]
[1778748267099,35.2,79882.25,112.1,0.05314,3e-05,12.77859]
[1778748268879,35.2,79882.25,112.1,0.05314,3e-05,12.77859]
[1778748268980,35.2,79889.21,112.1,0.05333,3e-05,12.81432]
[1778748271962,35.2,79888.81,112.1,0.05331,3e-05,12.81167]
[1778748272141,35.2,79891.82,112.1,0.05338,3e-05,12.82382]
[1778748277169,35.2,79892.59,112.1,0.05339,3e-05,12.82738]
[1778748279714,35.2,79892.75,112.1,0.0534,3e-05,12.82812]
[1778748279808,35.2,79890.68,112.1,0.05334,3e-05,12.81735]
[1778748280661,35.2,79890.68,112.1,0.05334,3e-05,12.81735]
[1778748280672,35.2,79890.68,112.1,0.05334,3e-05,12.81735]
[1778748286232,35.19,79875.12,112.1,0.05292,3e-05,12.73409]
[1778748291267,35.19,79876.74,112.1,0.05295,3e-05,12.73988]
[1778748296302,35.19,79876.87,112.1,0.05294,3e-05,12.738]
[1778748301337,35.18,79877.29,112.1,0.05294,3e-05,12.73763]
[1778748306372,35.18,79878.8,112.1,0.05296,3e-05,12.74284]
[1778748312414,35.18,79880.96,112.1,0.053,3e-05,12.75083]
[1778748315191,35.18,79881.1,112.1,0.053,3e-05,12.75051]
[1778748320497,35.17,79883.1,112.1,0.05303,3e-05,12.75705]
[1778748322819,35.17,79882.91,112.1,0.05303,3e-05,12.75555]
[1778748328553,35.17,79861.99,112.1,0.05247,3e-05,12.6456]
[1778748333588,35.17,79859.72,112.1,0.05239,3e-05,12.63024]
[1778748338623,35.17,79842.85,112.1,0.05195,3e-05,12.54331]
[1778748343658,35.17,79838.77,112.1,0.05184,3e-05,12.52166]
[1778748348693,35.17,79840.5,112.1,0.05188,3e-05,12.5296]
[1778748353728,35.16,79834.18,112.1,0.05172,3e-05,12.49684]
[1778748354502,35.16,79834.18,112.1,0.05172,3e-05,12.49684]
[1778748354695,35.16,79834.18,112.1,0.05172,3e-05,12.49684]
[1778748354699,35.16,79834.18,112.1,0.05172,3e-05,12.49684]
[1778748354703,35.16,79834.18,112.1,0.05172,3e-05,12.49684]
[1778748360513,35.16,79828.83,112.1,0.05158,3e-05,12.46926]
[1778748361288,35.16,79829.98,112.1,0.05161,3e-05,12.47492]
[1778748361298,35.16,79829.98,112.1,0.05161,3e-05,12.47492]
[1778748367156,35.16,79850.95,112.1,0.05214,3e-05,12.58022]
[1778748367190,35.16,79850.95,112.1,0.05214,3e-05,12.58022]
[1778748372862,35.16,79846.44,112.1,0.05201,3e-05,12.55575]
[1778748377897,35.16,79842.05,112.1,0.0519,3e-05,12.53244]
[1778748379105,35.16,79842.05,112.1,0.0519,3e-05,12.53244]
[1778748385922,35.16,79838.53,112.1,0.0518,3e-05,12.51352]
[1778748387951,35.16,79838.55,112.1,0.0518,3e-05,12.51348]
[1778748389219,35.16,79839.03,112.1,0.05181,3e-05,12.51548]
[1778748391240,35.16,79842.03,112.1,0.05189,3e-05,12.53039]
[1778748396954,35.16,79845.44,112.1,0.05196,3e-05,12.54474]
[1778748397141,35.16,79845.28,112.1,0.05195,3e-05,12.54374]
[1778748399158,35.16,79844.67,112.1,0.05194,3e-05,12.54026]
[1778748405086,35.16,79843.55,112.1,0.0519,3e-05,12.53348]
[1778748408032,35.16,79842.59,112.1,0.05188,3e-05,12.52828]
[1778748410036,35.16,79842.2,112.1,0.05187,3e-05,12.52613]
[1778748411798,35.15,79842.77,112.1,0.05188,3e-05,12.52854]
[1778748413817,35.15,79842.69,112.1,0.05187,3e-05,12.5278]
[1778748419184,35.15,79841.32,112.1,0.05183,3e-05,12.51989]
[1778748424219,35.15,79841.17,112.1,0.05183,3e-05,12.51834]
[1778748429254,35.15,79847.38,112.1,0.05198,3e-05,12.54909]
[1778748434289,35.15,79849.31,112.1,0.05203,3e-05,12.55792]
[1778748440331,35.15,79851.75,112.1,0.05208,3e-05,12.56905]
[1778748445366,35.15,79844.29,112.1,0.05188,3e-05,12.53009]
[1778748447424,35.15,79843.11,112.1,0.05185,3e-05,12.52391]
[1778748453611,35.15,79842.78,112.1,0.05184,3e-05,12.52176]
[1778748459464,35.15,79842.23,112.1,0.05181,3e-05,12.51545]
[1778748464499,35.15,79841.79,112.1,0.0518,3e-05,12.5125]
[1778748469534,35.14,79842.94,112.1,0.05182,3e-05,12.51762]
[1778748475576,35.14,79842.6,112.1,0.05181,3e-05,12.51503]
[1778748480611,35.14,79842.49,112.1,0.0518,3e-05,12.51377]
[1778748485646,35.14,79842.66,112.1,0.0518,3e-05,12.5138]
[1778748490682,35.14,79842.49,112.1,0.0518,3e-05,12.51225]
[1778748498663,35.14,79842.21,112.1,0.05179,3e-05,12.5103]
[1778748498693,35.14,79842.21,112.1,0.05179,3e-05,12.5103]
[1778748498763,35.14,79842.21,112.1,0.05179,3e-05,12.5103]
[1778748498811,35.14,79842.21,112.1,0.05179,3e-05,12.5103]
[1778748500715,35.14,79832.51,112.1,0.05153,3e-05,12.46052]
[1778748501190,35.14,79832.51,112.1,0.05153,3e-05,12.46052]
[1778748506799,35.14,79829.7,112.1,0.05146,3e-05,12.44596]
[1778748507242,35.14,79829.7,112.1,0.05146,3e-05,12.44596]
[1778748513848,35.14,79829.54,112.1,0.05145,3e-05,12.4429]
[1778748518254,35.14,79829.39,112.1,0.05144,3e-05,12.44202]
[1778748518354,35.14,79829.39,112.1,0.05144,3e-05,12.44202]
[1778748523918,35.14,79823.89,112.1,0.0513,3e-05,12.41426]
[1778748527753,35.14,79823.86,112.1,0.0513,3e-05,12.41416]
[1778748527879,35.14,79823.86,112.1,0.0513,3e-05,12.41416]
[1778748532981,35.14,79823.92,112.1,0.05131,3e-05,12.41456]
[1778748538082,35.14,79825.35,112.1,0.05134,3e-05,12.42184]
[1778748544060,35.14,79812.7,112.1,0.05102,3e-05,12.35853]
[1778748544821,35.14,79812.7,112.1,0.05102,3e-05,12.35853]
[1778748550102,35.14,79812.85,112.1,0.05103,3e-05,12.3599]
[1778748551680,35.14,79812.85,112.1,0.05103,3e-05,12.3599]
[1778748558158,35.14,79812.48,112.1,0.05103,3e-05,12.35884]
[1778748562954,35.14,79819.43,112.1,0.0512,3e-05,12.39416]
[1778748568228,35.14,79819.8,112.1,0.05121,3e-05,12.3963]
[1778748573264,35.14,79815.56,112.1,0.0511,3e-05,12.37319]
[1778748579306,35.14,79811.06,112.1,0.05099,3e-05,12.35114]
[1778748582028,35.14,79811.06,112.1,0.05099,3e-05,12.35114]
[1778748582458,35.14,79810.64,112.1,0.05098,3e-05,12.34937]
[1778748583313,35.14,79810.64,112.1,0.05098,3e-05,12.34937]
[1778748592397,35.14,79803.8,112.1,0.05081,3e-05,12.31629]
[1778748598283,35.15,79798.97,112.1,0.0507,3e-05,12.29272]
[1778748598300,35.15,79798.97,112.1,0.0507,3e-05,12.29272]
[1778748603953,35.15,79780.77,112.1,0.05024,2e-05,12.20209]
[1778748612479,35.15,79768.9,112.1,0.04995,2e-05,12.14412]
[1778748618591,35.15,79773.89,112.1,0.05008,2e-05,12.17018]
[1778748623625,35.15,79776.18,112.1,0.05014,2e-05,12.18222]
[1778748628661,35.15,79771.26,112.1,0.05002,2e-05,12.1583]
[1778748633696,35.15,79772.62,112.1,0.05005,2e-05,12.16379]
[1778748638731,35.15,79781.1,112.1,0.05027,3e-05,12.20671]
[1778748643766,35.15,79778.96,112.1,0.05022,2e-05,12.19642]
[1778748648801,35.15,79787.17,112.1,0.05042,3e-05,12.23776]
[1778748649472,35.15,79787.17,112.1,0.05042,3e-05,12.23776]
[1778748649477,35.15,79787.17,112.1,0.05042,3e-05,12.23776]
[1778748649808,35.15,79787.63,112.1,0.05044,3e-05,12.24008]
[1778748652242,35.15,79793.12,112.1,0.05058,3e-05,12.26842]
[1778748661302,35.16,79803.93,112.1,0.05087,3e-05,12.32653]
[1778748666927,35.17,79804.43,112.1,0.05093,3e-05,12.33762]
[1778748671518,35.17,79802.86,112.1,0.0509,3e-05,12.33186]
[1778748671650,35.17,79802.86,112.1,0.0509,3e-05,12.33186]
[1778748671962,35.17,79802.62,112.1,0.0509,3e-05,12.3315]
[1778748676997,35.17,79793.57,112.1,0.05067,3e-05,12.287]
[1778748677633,35.17,79793.57,112.1,0.05067,3e-05,12.287]
[1778748677642,35.17,79793.57,112.1,0.05067,3e-05,12.287]
[1778748683040,35.17,79786.78,112.1,0.0505,3e-05,12.25282]
[1778748688075,35.17,79784.7,112.1,0.05045,3e-05,12.2424]
[1778748693113,35.17,79782.04,112.1,0.05038,3e-05,12.22721]
[1778748698149,35.17,79782.41,112.1,0.05039,3e-05,12.22921]
[1778748703184,35.17,79782.36,112.1,0.05039,3e-05,12.2291]
[1778748708219,35.17,79785.63,112.1,0.05047,3e-05,12.24545]
[1778748713255,35.17,79779.33,112.1,0.05031,3e-05,12.21404]
[1778748718291,35.17,79777.75,112.1,0.05027,2e-05,12.20645]
[1778748723326,35.17,79780.05,112.1,0.05033,3e-05,12.21825]
[1778748732389,35.17,79779.63,112.1,0.05032,3e-05,12.21658]
[1778748737424,35.17,79779.8,112.1,0.05033,3e-05,12.21765]
[1778748742459,35.17,79779.24,112.1,0.05032,3e-05,12.21507]
[1778748747494,35.17,79779.23,112.1,0.05032,3e-05,12.21525]
[1778748752529,35.17,79778.93,112.1,0.0503,3e-05,12.21198]
[1778748757564,35.17,79778.49,112.1,0.05029,3e-05,12.21004]
[1778748762599,35.17,79775.92,112.1,0.05023,2e-05,12.19754]
[1778748767634,35.17,79774.67,112.1,0.0502,2e-05,12.1917]
[1778748772746,35.17,79775.03,112.1,0.05021,2e-05,12.19383]
[1778748775257,35.17,79776.08,112.1,0.05024,2e-05,12.19923]
[1778748776597,35.17,79779.55,112.1,0.05033,3e-05,12.21668]
[1778748781734,35.17,79788.97,112.1,0.05056,3e-05,12.26409]
[1778748786769,35.17,79790.6,112.1,0.0506,3e-05,12.27209]
[1778748787540,35.17,79790.6,112.1,0.0506,3e-05,12.27209]
[1778748791343,35.17,79790.51,112.1,0.0506,3e-05,12.27204]
[1778748793741,35.17,79804.71,112.1,0.05097,3e-05,12.34389]
[1778748798057,35.18,79806.21,112.1,0.05101,3e-05,12.35175]
[1778748798822,35.18,79807.11,112.1,0.05103,3e-05,12.35657]
[1778748800720,35.18,79806.82,112.1,0.05102,3e-05,12.35494]
[1778748800745,35.18,79806.82,112.1,0.05102,3e-05,12.35494]
[1778748801201,35.18,79806.82,112.1,0.05102,3e-05,12.35494]
[1778748801219,35.18,79806.82,112.1,0.05102,3e-05,12.35494]
[1778748805991,35.18,79803.92,112.1,0.05095,3e-05,12.34096]
[1778748806453,35.18,79803.92,112.1,0.05095,3e-05,12.34096]
[1778748806970,35.18,79804.11,112.1,0.05096,3e-05,12.34202]
[1778748814886,35.18,79803.82,112.1,0.05094,3e-05,12.33805]
[1778748815163,35.18,79803.82,112.1,0.05094,3e-05,12.33805]
[1778748817109,35.17,79803.65,112.1,0.05093,3e-05,12.33661]
[1778748821338,35.17,79805.44,112.1,0.05098,3e-05,12.34565]
[1778748822980,35.17,79805.61,112.1,0.05098,3e-05,12.34645]
[1778748825354,35.17,79808.8,112.1,0.05106,3e-05,12.36243]
[1778748831083,35.18,79809.87,112.1,0.05109,3e-05,12.36836]
[1778748832488,35.18,79809.87,112.1,0.05109,3e-05,12.36836]
[1778748835550,35.18,79811.34,112.1,0.05113,3e-05,12.37595]
[1778748842226,35.18,79819.12,112.1,0.05133,3e-05,12.41535]
[1778748851223,35.18,79818.37,112.1,0.05131,3e-05,12.41158]
[1778748857266,35.18,79816.74,112.1,0.05127,3e-05,12.40344]
[1778748859822,35.18,79816.58,112.1,0.05126,3e-05,12.40265]
[1778748865322,35.18,79815.78,112.1,0.05124,3e-05,12.39876]
[1778748870357,35.18,79815.76,112.1,0.05124,3e-05,12.39878]
[1778748877406,35.18,79817.16,112.1,0.05127,3e-05,12.40394]
[1778748880945,35.18,79817.09,112.1,0.05127,3e-05,12.40364]
[1778748884126,35.18,79812.23,112.1,0.05115,3e-05,12.37924]
[1778748889490,35.18,79812.41,112.1,0.05115,3e-05,12.38052]
[1778748894525,35.18,79814.19,112.1,0.0512,3e-05,12.38969]
[1778748899560,35.18,79812.95,112.1,0.05117,3e-05,12.38363]
[1778748903970,35.18,79808.9,112.1,0.05107,3e-05,12.36346]
[1778748909633,35.18,79800.97,112.1,0.05087,3e-05,12.32435]
[1778748914668,35.18,79800.42,112.1,0.05086,3e-05,12.32229]
[1778748919703,35.18,79799.65,112.1,0.05085,3e-05,12.31914]
[1778748925087,35.18,79799.38,112.1,0.05084,3e-05,12.31836]
[1778748930780,35.18,79797.77,112.1,0.05081,3e-05,12.31133]
[1778748936822,35.18,79797.47,112.1,0.0508,3e-05,12.30876]
[1778748941857,35.18,79796.14,112.1,0.05077,3e-05,12.30292]
[1778748946892,35.18,79795.76,112.1,0.05076,3e-05,12.30187]
[1778748954950,35.19,79796.25,112.1,0.05078,3e-05,12.30564]
[1778748959216,35.19,79796.25,112.1,0.05078,3e-05,12.30564]
[1778748965513,35.19,79797.38,112.1,0.05082,3e-05,12.31278]
[1778748966081,35.19,79796.47,112.1,0.0508,3e-05,12.30852]
[1778748972069,35.19,79796.3,112.1,0.0508,3e-05,12.30863]
[1778748977291,35.19,79794.11,112.1,0.05075,3e-05,12.2983]
[1778748991202,35.19,79780.44,112.1,0.05042,3e-05,12.23213]
[1778748992036,35.19,79780.44,112.1,0.05042,3e-05,12.23213]
[1778748998014,35.19,79781.03,112.1,0.05044,3e-05,12.23644]
[1778749001127,35.2,79781.24,112.1,0.05045,3e-05,12.23856]
[1778749006605,35.2,79787.45,112.1,0.05061,3e-05,12.27083]
[1778749007637,35.2,79797.18,112.1,0.05086,3e-05,12.31978]
[1778749007725,35.2,79799.66,112.1,0.05092,3e-05,12.3324]
[1778749008982,35.2,79800.05,112.1,0.05093,3e-05,12.33507]
[1778749014536,35.2,79807.34,112.1,0.05114,3e-05,12.37497]
[1778749014542,35.2,79810.71,112.1,0.05122,3e-05,12.39255]
[1778749019969,35.2,79814.88,112.1,0.05133,3e-05,12.41358]
[1778749020600,35.2,79814.88,112.1,0.05133,3e-05,12.41358]
[1778749022794,35.2,79817.38,112.1,0.05139,3e-05,12.42614]
[1778749029469,35.2,79818.9,112.1,0.05143,3e-05,12.43354]
[1778749034504,35.2,79818.12,112.1,0.05141,3e-05,12.42942]
[1778749039539,35.2,79818.07,112.1,0.05141,3e-05,12.429]
[1778749041422,35.2,79818.07,112.1,0.05141,3e-05,12.429]
[1778749046589,35.2,79818.41,112.1,0.05142,3e-05,12.43046]
[1778749052631,35.2,79818.24,112.1,0.0514,3e-05,12.42736]
[1778749057666,35.2,79817.09,112.1,0.05137,3e-05,12.42141]
[1778749062701,35.2,79813.38,112.1,0.05128,3e-05,12.40269]
[1778749067736,35.2,79809.96,112.1,0.05119,3e-05,12.3856]
[1778749070252,35.2,79809.5,112.1,0.05118,3e-05,12.38335]
[1778749075795,35.2,79810.65,112.1,0.05121,3e-05,12.38935]
[1778749081837,35.2,79810.36,112.1,0.0512,3e-05,12.38807]
[1778749086872,35.2,79810.5,112.1,0.05121,3e-05,12.38892]
[1778749091907,35.2,79809.54,112.1,0.05119,3e-05,12.38424]
[1778749096942,35.2,79810.04,112.1,0.0512,3e-05,12.38691]
[1778749109026,35.2,79809.33,112.1,0.05118,3e-05,12.38372]
[1778749114063,35.2,79808.94,112.1,0.05117,3e-05,12.37991]
[1778749119098,35.2,79807.28,112.1,0.05113,3e-05,12.3718]
[1778749124134,35.2,79806.87,112.1,0.05112,3e-05,12.37]
[1778749128344,35.2,79806.89,112.1,0.05112,3e-05,12.37027]
[1778749134204,35.2,79798.18,112.1,0.0509,3e-05,12.32704]
[1778749139239,35.2,79799.35,112.1,0.05093,3e-05,12.33352]
[1778749144274,35.21,79797.59,112.1,0.05089,3e-05,12.32533]
[1778749149309,35.21,79797.05,112.1,0.05088,3e-05,12.32328]
[1778749155351,35.21,79797.16,112.1,0.05089,3e-05,12.32471]
[1778749157666,35.21,79796.73,112.1,0.05088,3e-05,12.32268]
[1778749163407,35.21,79797.15,112.1,0.05089,3e-05,12.32567]
[1778749168442,35.21,79797.07,112.1,0.05089,3e-05,12.3259]
[1778749174927,35.21,79797.66,112.1,0.05091,3e-05,12.32743]
[1778749181533,35.21,79798.86,112.1,0.05094,3e-05,12.33437]
[1778749186568,35.21,79798.95,112.1,0.05095,3e-05,12.33537]
[1778749192610,35.21,79798.31,112.1,0.05093,3e-05,12.3328]
[1778749197645,35.21,79799.98,112.1,0.05098,3e-05,12.34171]
[1778749201710,35.21,79800.24,112.1,0.05099,3e-05,12.3433]
[1778749201836,35.21,79800.24,112.1,0.05099,3e-05,12.3433]
[1778749201949,35.21,79801.17,112.1,0.05101,3e-05,12.34806]
[1778749202328,35.21,79801.17,112.1,0.05101,3e-05,12.34806]
[1778749202416,35.21,79801.17,112.1,0.05101,3e-05,12.34806]
[1778749203817,35.21,79802.7,112.1,0.05105,3e-05,12.35642]
[1778749203900,35.21,79839.75,112.1,0.052,3e-05,12.54404]
[1778749204107,35.21,79839.75,112.1,0.052,3e-05,12.54404]
[1778749204172,35.21,79839.75,112.1,0.052,3e-05,12.54404]
[1778749204826,35.21,79839.75,112.1,0.052,3e-05,12.54404]
[1778749205162,35.21,79850.83,112.1,0.05229,3e-05,12.60078]
[1778749205220,35.21,79850.83,112.1,0.05229,3e-05,12.60078]
[1778749205842,35.21,79850.83,112.1,0.05229,3e-05,12.60078]
[1778749206020,35.21,79850.83,112.1,0.05229,3e-05,12.60078]
[1778749206687,35.21,79858.62,112.1,0.05249,3e-05,12.64078]
[1778749206835,35.21,79858.62,112.1,0.05249,3e-05,12.64078]
[1778749208389,35.21,79877.41,112.1,0.05298,3e-05,12.73719]
[1778749208865,35.21,79877.41,112.1,0.05298,3e-05,12.73719]
[1778749211304,35.22,79868.25,112.1,0.05274,3e-05,12.69067]
[1778749211907,35.22,79868.25,112.1,0.05274,3e-05,12.69067]
[1778749212480,35.22,79879.1,112.1,0.05302,3e-05,12.74626]
[1778749212901,35.22,79879.1,112.1,0.05302,3e-05,12.74626]
[1778749216311,35.22,79872.8,112.1,0.05286,3e-05,12.71432]
[1778749216313,35.22,79872.8,112.1,0.05286,3e-05,12.71432]
[1778749217237,35.22,79868.85,112.1,0.05276,3e-05,12.69424]
[1778749221617,35.22,79868.73,112.1,0.05276,3e-05,12.69414]
[1778749221625,35.22,79868.73,112.1,0.05276,3e-05,12.69414]
[1778749223974,35.22,79861.31,112.1,0.05257,3e-05,12.65657]
[1778749228149,35.22,79863.95,112.1,0.05264,3e-05,12.67111]
[1778749233932,35.22,79870.55,112.1,0.05281,3e-05,12.70354]
[1778749238967,35.22,79870.63,112.1,0.05281,3e-05,12.70452]
[1778749244003,35.22,79869.04,112.1,0.05278,3e-05,12.69698]
[1778749250045,35.22,79867.65,112.1,0.05274,3e-05,12.69066]
[1778749255080,35.22,79853.79,112.1,0.05239,3e-05,12.62098]
[1778749260528,35.22,79846.63,112.1,0.05221,3e-05,12.58561]
[1778749260550,35.22,79846.63,112.1,0.05221,3e-05,12.58561]
[1778749260590,35.22,79846.63,112.1,0.05221,3e-05,12.58561]
[1778749261956,35.22,79846.31,112.1,0.05221,3e-05,12.58457]
[1778749262938,35.22,79842.92,112.1,0.05212,3e-05,12.56766]
[1778749263028,35.22,79842.92,112.1,0.05212,3e-05,12.56766]
[1778749268037,35.22,79848.86,112.1,0.05228,3e-05,12.59901]
[1778749273208,35.23,79844.9,112.1,0.05219,3e-05,12.58089]
[1778749278243,35.23,79853.15,112.1,0.05241,3e-05,12.62412]
[1778749283281,35.23,79844.72,112.1,0.0522,3e-05,12.58242]
[1778749288316,35.23,79844.49,112.1,0.0522,3e-05,12.58271]
[1778749293351,35.23,79849.42,112.1,0.05233,3e-05,12.60713]
[1778749298386,35.23,79849.13,112.1,0.05232,3e-05,12.60693]
[1778749303421,35.23,79850.44,112.1,0.05236,3e-05,12.61483]
[1778749308456,35.24,79850.97,112.1,0.05238,3e-05,12.61872]
[1778749313491,35.24,79849.45,112.1,0.05235,3e-05,12.61218]
[1778749318526,35.24,79846.15,112.1,0.05227,3e-05,12.59696]
[1778749323561,35.24,79844.65,112.1,0.05224,3e-05,12.59072]
[1778749328600,35.24,79838.74,112.1,0.0521,3e-05,12.56213]
[1778749333635,35.24,79834.46,112.1,0.052,3e-05,12.54218]
[1778749339132,35.24,79834.91,112.1,0.05201,3e-05,12.54481]
[1778749344713,35.25,79830.32,112.1,0.05191,3e-05,12.52517]
[1778749349747,35.25,79829.69,112.1,0.05191,3e-05,12.52387]
[1778749353897,35.25,79827.93,112.1,0.05186,3e-05,12.51408]
[1778749359613,35.25,79829.05,112.1,0.0519,3e-05,12.52209]
[1778749362867,35.25,79828.37,112.1,0.05189,3e-05,12.51979]
[1778749365028,35.25,79823.55,112.1,0.05177,3e-05,12.49622]
[1778749365048,35.25,79823.55,112.1,0.05177,3e-05,12.49622]
[1778749365403,35.26,79821.28,112.1,0.05171,3e-05,12.48517]
[1778749366610,35.26,79822.3,112.1,0.05174,3e-05,12.49076]
[1778749367159,35.26,79822.3,112.1,0.05174,3e-05,12.49076]
[1778749367180,35.26,79822.3,112.1,0.05174,3e-05,12.49076]
[1778749367201,35.26,79845.58,112.1,0.05234,3e-05,12.60912]
[1778749367615,35.26,79845.58,112.1,0.05234,3e-05,12.60912]
[1778749368077,35.26,79845.58,112.1,0.05234,3e-05,12.60912]
[1778749368623,35.26,79854.35,112.1,0.05257,3e-05,12.65401]
[1778749374094,35.26,79867.48,112.1,0.05291,3e-05,12.72174]
[1778749379959,35.26,79861.87,112.1,0.05277,3e-05,12.69384]
[1778749384992,35.26,79860.39,112.1,0.05274,3e-05,12.68687]
[1778749390027,35.26,79860.71,112.1,0.05275,3e-05,12.6891]
[1778749395062,35.26,79863.15,112.1,0.05281,3e-05,12.70209]
[1778749397985,35.26,79862.49,112.1,0.0528,3e-05,12.69882]
[1778749400943,35.26,79855.14,112.1,0.05261,3e-05,12.66179]
[1778749401597,35.26,79854.93,112.1,0.0526,3e-05,12.66088]
[1778749402132,35.26,79854.93,112.1,0.0526,3e-05,12.66088]
[1778749411174,35.26,79853.35,112.1,0.05256,3e-05,12.65241]
[1778749416209,35.26,79852.98,112.1,0.05256,3e-05,12.6514]
[1778749421244,35.26,79849.54,112.1,0.05248,3e-05,12.63484]
[1778749426280,35.26,79859.43,112.1,0.05274,3e-05,12.68597]
[1778749431315,35.27,79859.16,112.1,0.05273,3e-05,12.68519]
[1778749436350,35.27,79852.54,112.1,0.05256,3e-05,12.65221]
[1778749441385,35.27,79852.06,112.1,0.05256,3e-05,12.65062]
[1778749450449,35.27,79851.76,112.1,0.05256,3e-05,12.65062]
[1778749456491,35.27,79853.96,112.1,0.05262,3e-05,12.66274]
[1778749461526,35.27,79853.66,112.1,0.05261,3e-05,12.66196]
[1778749466562,35.27,79851.45,112.1,0.05256,3e-05,12.65152]
[1778749472610,35.27,79851.56,112.1,0.05256,3e-05,12.65105]
[1778749474512,35.27,79851.74,112.1,0.05257,3e-05,12.65213]
[1778749479660,35.27,79852.17,112.1,0.05258,3e-05,12.65531]
[1778749482462,35.27,79849.1,112.1,0.05251,3e-05,12.64021]
[1778749483067,35.27,79849.1,112.1,0.05251,3e-05,12.64021]
[1778749483174,35.27,79844.84,112.1,0.0524,3e-05,12.61874]
[1778749483737,35.27,79844.84,112.1,0.0524,3e-05,12.61874]
[1778749488912,35.27,79830.92,112.1,0.05203,3e-05,12.54662]
[1778749489013,35.27,79831.93,112.1,0.05206,3e-05,12.55148]
[1778749494765,35.27,79840.4,112.1,0.05228,3e-05,12.59624]
[1778749499800,35.28,79834.57,112.1,0.05214,3e-05,12.56798]
[1778749504969,35.28,79826.78,112.1,0.05195,3e-05,12.52986]
[1778749510877,35.28,79837.3,112.1,0.05223,3e-05,12.58529]
[1778749513947,35.28,79837.27,112.1,0.05223,3e-05,12.58567]
[1778749516882,35.28,79837.92,112.1,0.05225,3e-05,12.58977]
[1778749523968,35.28,79839.97,112.1,0.05232,3e-05,12.60216]
[1778749529003,35.28,79842.29,112.1,0.05238,3e-05,12.61507]
[1778749534038,35.28,79839.83,112.1,0.05232,3e-05,12.60166]
[1778749536402,35.29,79838.74,112.1,0.05229,3e-05,12.59637]
[1778749543015,35.29,79841.9,112.1,0.05238,3e-05,12.61402]
[1778749548136,35.29,79843.41,112.1,0.05242,3e-05,12.62299]
[1778749555185,35.29,79843.76,112.1,0.05244,3e-05,12.62621]
[1778749562036,35.29,79843.4,112.1,0.05244,3e-05,12.62497]
[1778749567269,35.29,79841.74,112.1,0.0524,3e-05,12.61834]
[1778749573313,35.29,79841.7,112.1,0.05241,3e-05,12.61942]
[1778749578347,35.29,79843.55,112.1,0.05246,3e-05,12.62984]
[1778749585396,35.3,79845.07,112.1,0.05251,3e-05,12.63885]
[1778749590431,35.3,79845.26,112.1,0.05252,3e-05,12.6407]
[1778749593538,35.3,79845.59,112.1,0.05252,3e-05,12.64086]
[1778749594112,35.3,79845.59,112.1,0.05252,3e-05,12.64086]
[1778749595796,35.3,79851.22,112.1,0.05267,3e-05,12.66985]
[1778749597740,35.3,79855.97,112.1,0.05279,3e-05,12.69427]
[1778749599709,35.3,79855.55,112.1,0.05278,3e-05,12.69222]
[1778749599879,35.3,79855.55,112.1,0.05278,3e-05,12.69222]
[1778749608557,35.3,79868.76,112.1,0.05312,3e-05,12.76005]
[1778749610340,35.3,79868.76,112.1,0.05312,3e-05,12.76005]
[1778749610344,35.3,79868.76,112.1,0.05312,3e-05,12.76005]
[1778749612593,35.3,79872.57,112.1,0.05322,3e-05,12.77948]
[1778749617643,35.3,79875.27,112.1,0.05329,3e-05,12.79307]
[1778749623685,35.3,79870.27,112.1,0.05316,3e-05,12.76704]
[1778749627388,35.3,79863.94,112.1,0.053,3e-05,12.73464]
[1778749631391,35.3,79860.8,112.1,0.05291,3e-05,12.7187]
[1778749634284,35.3,79860.55,112.1,0.05291,3e-05,12.71757]
[1778749636894,35.3,79861.19,112.1,0.05293,3e-05,12.72094]
[1778749640166,35.3,79860.82,112.1,0.05292,3e-05,12.71926]
[1778749640347,35.3,79860.82,112.1,0.05292,3e-05,12.71926]
[1778749645839,35.3,79859.12,112.1,0.05288,3e-05,12.71098]
[1778749647072,35.3,79859.12,112.1,0.05288,3e-05,12.71098]
[1778749647080,35.3,79859.12,112.1,0.05288,3e-05,12.71098]
[1778749650620,35.3,79853.21,112.1,0.05272,3e-05,12.68125]
[1778749655909,35.3,79853.73,112.1,0.05273,3e-05,12.68255]
[1778749660944,35.3,79857.39,112.1,0.05283,3e-05,12.70164]
[1778749665979,35.3,79858.06,112.1,0.05285,3e-05,12.70544]
[1778749671014,35.3,79857.98,112.1,0.05285,3e-05,12.7054]
[1778749676049,35.3,79858.24,112.1,0.05286,3e-05,12.70707]
[1778749681084,35.3,79852.63,112.1,0.05272,3e-05,12.67895]
[1778749686119,35.3,79852.66,112.1,0.05272,3e-05,12.67967]
[1778749691154,35.3,79850.65,112.1,0.05267,3e-05,12.67005]
[1778749696191,35.3,79850.89,112.1,0.05268,3e-05,12.6719]
[1778749702319,35.3,79851.91,112.1,0.05271,3e-05,12.67757]
[1778749705538,35.3,79843.95,112.1,0.05251,3e-05,12.63758]
[1778749706259,35.3,79843.22,112.1,0.05249,3e-05,12.63365]
[1778749712265,35.3,79842.37,112.1,0.05246,3e-05,12.62814]
[1778749713789,35.3,79841.48,112.1,0.05242,3e-05,12.62042]
[1778749714315,35.3,79841.48,112.1,0.05242,3e-05,12.61966]
[1778749719351,35.3,79838.35,112.1,0.05234,3e-05,12.60484]
[1778749724386,35.3,79837.31,112.1,0.05232,3e-05,12.60073]
[1778749730428,35.3,79842.98,112.1,0.05247,3e-05,12.63084]
[1778749735629,35.31,79841.35,112.1,0.05244,3e-05,12.6235]
[1778749741506,35.31,79841.83,112.1,0.05246,3e-05,12.6271]
[1778749746540,35.31,79842.97,112.1,0.05249,3e-05,12.63383]
[1778749752582,35.31,79843.93,112.1,0.05252,3e-05,12.63974]
[1778749759631,35.31,79844.51,112.1,0.05254,3e-05,12.64385]
[1778749764666,35.31,79844.38,112.1,0.05254,3e-05,12.64401]
[1778749769638,35.31,79844.05,112.1,0.05254,3e-05,12.64265]
[1778749778764,35.31,79852.82,112.1,0.05276,3e-05,12.68694]
[1778749785230,35.31,79854.18,112.1,0.0528,3e-05,12.69425]
[1778749790848,35.31,79853.49,112.1,0.05279,3e-05,12.69144]
[1778749795883,35.31,79853.57,112.1,0.05279,3e-05,12.69228]
[1778749800919,35.32,79853.66,112.1,0.0528,3e-05,12.69317]
[1778749802633,35.32,79853.66,112.1,0.0528,3e-05,12.69317]
[1778749802691,35.32,79853.66,112.1,0.0528,3e-05,12.69317]
[1778749802746,35.32,79853.7,112.1,0.0528,3e-05,12.69346]
[1778749802936,35.32,79853.7,112.1,0.0528,3e-05,12.69346]
[1778749802940,35.32,79853.7,112.1,0.0528,3e-05,12.69346]
[1778749803350,35.32,79853.7,112.1,0.0528,3e-05,12.69346]
[1778749803384,35.32,79853.7,112.1,0.0528,3e-05,12.69346]
[1778749803408,35.32,79853.7,112.1,0.0528,3e-05,12.69346]
[1778749803597,35.32,79853.7,112.1,0.0528,3e-05,12.69346]
[1778749805866,35.32,79882.63,112.1,0.05355,3e-05,12.8416]
[1778749806849,35.32,79881.0,112.1,0.05351,3e-05,12.83323]
[1778749807606,35.32,79881.0,112.1,0.05351,3e-05,12.83323]
[1778749812151,35.31,79890.38,112.1,0.05375,3e-05,12.88068]
[1778749812629,35.31,79890.38,112.1,0.05375,3e-05,12.88068]
[1778749812906,35.31,79888.66,112.1,0.0537,3e-05,12.87147]
[1778749812916,35.31,79888.66,112.1,0.0537,3e-05,12.87147]
[1778749813067,35.31,79888.66,112.1,0.0537,3e-05,12.87147]
[1778749813539,35.31,79888.66,112.1,0.0537,3e-05,12.87147]
[1778749814120,35.31,79877.28,112.1,0.0534,3e-05,12.81289]
[1778749814305,35.31,79877.28,112.1,0.0534,3e-05,12.81289]
[1778749814368,35.31,79877.28,112.1,0.0534,3e-05,12.81289]
[1778749814543,35.31,79877.28,112.1,0.0534,3e-05,12.81289]
[1778749814569,35.31,79877.28,112.1,0.0534,3e-05,12.81289]
[1778749814718,35.31,79858.55,112.1,0.05292,3e-05,12.71704]
[1778749815296,35.31,79827.09,112.1,0.05211,3e-05,12.55711]
[1778749815919,35.31,79827.09,112.1,0.05211,3e-05,12.55711]
[1778749816023,35.31,79827.09,112.1,0.05211,3e-05,12.55711]
[1778749816553,35.31,79827.09,112.1,0.05211,3e-05,12.55711]
[1778749816697,35.31,79816.75,112.1,0.05184,3e-05,12.50533]
[1778749816942,35.31,79816.75,112.1,0.05184,3e-05,12.50533]
[1778749816964,35.31,79816.75,112.1,0.05184,3e-05,12.50533]
[1778749821901,35.31,79810.94,112.1,0.05169,3e-05,12.47513]
[1778749821925,35.31,79810.94,112.1,0.05169,3e-05,12.47513]
[1778749825200,35.31,79795.11,112.1,0.05129,3e-05,12.39511]
[1778749825217,35.31,79795.11,112.1,0.05129,3e-05,12.39511]
[1778749829076,35.31,79805.96,112.1,0.05156,3e-05,12.44958]
[1778749829341,35.31,79805.96,112.1,0.05156,3e-05,12.44958]
[1778749831087,35.31,79804.8,112.1,0.05153,3e-05,12.44352]
[1778749831411,35.31,79804.8,112.1,0.05153,3e-05,12.44352]
[1778749837193,35.31,79809.52,112.1,0.05164,3e-05,12.46468]
[1778749839476,35.31,79815.55,112.1,0.05179,3e-05,12.49494]
[1778749842342,35.31,79815.68,112.1,0.05179,3e-05,12.495]
[1778749847824,35.31,79815.57,112.1,0.05178,3e-05,12.49334]
[1778749850232,35.31,79820.15,112.1,0.0519,3e-05,12.51606]
[1778749853041,35.31,79825.74,112.1,0.05204,3e-05,12.54356]
[1778749854299,35.31,79825.87,112.1,0.05204,3e-05,12.54396]
[1778749860360,35.31,79816.19,112.1,0.05178,3e-05,12.49339]
[1778749865395,35.31,79811.47,112.1,0.05166,3e-05,12.4687]
[1778749870430,35.31,79805.78,112.1,0.05151,3e-05,12.43954]
[1778749875466,35.31,79814.73,112.1,0.05174,3e-05,12.4841]
[1778749881512,35.3,79814.51,112.1,0.05173,3e-05,12.482]
[1778749886547,35.3,79802.63,112.1,0.05142,3e-05,12.42156]
[1778749891583,35.3,79800.57,112.1,0.05136,3e-05,12.40884]
[1778749894528,35.3,79798.07,112.1,0.0513,3e-05,12.3962]
[1778749899639,35.3,79795.42,112.1,0.05123,3e-05,12.38281]
[1778749904674,35.3,79801.34,112.1,0.05138,3e-05,12.4125]
[1778749909710,35.3,79806.85,112.1,0.05152,3e-05,12.43984]
[1778749914048,35.3,79807.07,112.1,0.05152,3e-05,12.44085]
[1778749914785,35.3,79807.07,112.1,0.05152,3e-05,12.44085]
[1778749919443,35.3,79808.03,112.1,0.05154,3e-05,12.44489]
[1778749924752,35.3,79807.58,112.1,0.05153,3e-05,12.44203]
[1778749924878,35.3,79808.84,112.1,0.05156,3e-05,12.44828]
[1778749930861,35.3,79818.22,112.1,0.05179,3e-05,12.4946]
[1778749935896,35.3,79818.29,112.1,0.05179,3e-05,12.49405]
[1778749940931,35.3,79818.49,112.1,0.05179,3e-05,12.49416]
[1778749945966,35.3,79819.04,112.1,0.0518,3e-05,12.49603]
[1778749951001,35.3,79817.52,112.1,0.05175,3e-05,12.48544]
[1778749956036,35.3,79818.76,112.1,0.05177,3e-05,12.49085]
[1778749957237,35.3,79818.76,112.1,0.05177,3e-05,12.49085]
[1778749957318,35.3,79818.76,112.1,0.05177,3e-05,12.49085]
[1778749959629,35.29,79826.04,112.1,0.05196,3e-05,12.52712]
[1778749962973,35.29,79835.59,112.1,0.0522,3e-05,12.57473]
[1778749968120,35.29,79841.6,112.1,0.05234,3e-05,12.60331]
[1778749969135,35.29,79841.6,112.1,0.05234,3e-05,12.60331]
[1778749975785,35.29,79840.11,112.1,0.05229,3e-05,12.59374]
[1778749977355,35.29,79840.02,112.1,0.05229,3e-05,12.59262]
[1778749983227,35.29,79840.02,112.1,0.05228,3e-05,12.59002]
[1778749988696,35.29,79835.25,112.1,0.05215,3e-05,12.56462]
[1778749994132,35.28,79834.9,112.1,0.05213,3e-05,12.56144]
[1778749996294,35.28,79834.67,112.1,0.05212,3e-05,12.55946]
[1778750002362,35.28,79834.27,112.1,0.0521,3e-05,12.55552]
[1778750002964,35.28,79834.27,112.1,0.0521,3e-05,12.55552]
[1778750004417,35.28,79833.81,112.1,0.05209,3e-05,12.55293]
[1778750005995,35.28,79833.78,112.1,0.05208,3e-05,12.55225]
[1778750008942,35.28,79834.22,112.1,0.05209,3e-05,12.55368]
[1778750014446,35.28,79833.48,112.1,0.05206,3e-05,12.54632]
[1778750020491,35.28,79833.67,112.1,0.05205,3e-05,12.54577]
[1778750022956,35.28,79833.85,112.1,0.05205,3e-05,12.54617]
[1778750028547,35.27,79819.2,112.1,0.05167,3e-05,12.47101]
[1778750033582,35.27,79818.76,112.1,0.05166,3e-05,12.46815]
[1778750038617,35.27,79818.74,112.1,0.05166,3e-05,12.46742]
[1778750043652,35.27,79814.73,112.1,0.05155,3e-05,12.44659]
[1778750045800,35.27,79813.18,112.1,0.05151,3e-05,12.43869]
[1778750052716,35.27,79812.15,112.1,0.05148,3e-05,12.43288]
[1778750057751,35.27,79806.28,112.1,0.05133,3e-05,12.40316]
[1778750062786,35.27,79815.15,112.1,0.05155,3e-05,12.44747]
[1778750071849,35.27,79816.79,112.1,0.05158,3e-05,12.45281]
[1778750076884,35.27,79816.85,112.1,0.05158,3e-05,12.45259]
[1778750082926,35.27,79817.58,112.1,0.0516,3e-05,12.45566]
[1778750087961,35.27,79817.86,112.1,0.0516,3e-05,12.45651]
[1778750092996,35.27,79815.12,112.1,0.05153,3e-05,12.44219]
[1778750098031,35.27,79812.01,112.1,0.05145,3e-05,12.42612]
[1778750103116,35.27,79810.51,112.1,0.05141,3e-05,12.41832]
[1778750104339,35.27,79804.72,112.1,0.05126,3e-05,12.38914]
[1778750104347,35.27,79804.72,112.1,0.05126,3e-05,12.38914]
[1778750107283,35.27,79799.04,112.1,0.05112,3e-05,12.36053]
[1778750107344,35.27,79799.04,112.1,0.05112,3e-05,12.36053]
[1778750112390,35.27,79798.67,112.1,0.05111,3e-05,12.35889]
[1778750121215,35.27,79798.47,112.1,0.05111,3e-05,12.35833]
[1778750126250,35.27,79800.81,112.1,0.05117,3e-05,12.37028]
[1778750131285,35.27,79801.5,112.1,0.05118,3e-05,12.37185]
[1778750136320,35.27,79801.02,112.1,0.05117,3e-05,12.36956]
[1778750141355,35.27,79805.15,112.1,0.05127,3e-05,12.39034]
[1778750146390,35.27,79805.05,112.1,0.05127,3e-05,12.38981]
[1778750153439,35.27,79801.87,112.1,0.05119,3e-05,12.37391]
[1778750158474,35.27,79799.75,112.1,0.05113,3e-05,12.36336]
[1778750163509,35.27,79799.56,112.1,0.05113,3e-05,12.36262]
[1778750168544,35.27,79799.9,112.1,0.05114,3e-05,12.36451]
[1778750173579,35.27,79799.76,112.1,0.05114,3e-05,12.36397]
[1778750174922,35.27,79799.76,112.1,0.05114,3e-05,12.36397]
[1778750180628,35.27,79784.05,112.1,0.05075,3e-05,12.28592]
[1778750181725,35.27,79784.05,112.1,0.05075,3e-05,12.28592]
[1778750187678,35.27,79777.44,112.1,0.05057,3e-05,12.2509]
[1778750192713,35.27,79771.21,112.1,0.0504,3e-05,12.2163]
[1778750197748,35.27,79770.22,112.1,0.05037,2e-05,12.21003]
[1778750202783,35.26,79772.35,112.1,0.05041,3e-05,12.21932]
[1778750207818,35.26,79778.19,112.1,0.05055,3e-05,12.24693]
[1778750212853,35.26,79776.02,112.1,0.05049,3e-05,12.23455]
[1778750217889,35.26,79777.14,112.1,0.05051,3e-05,12.23865]
[1778750225944,35.26,79775.17,112.1,0.05045,3e-05,12.22647]
[1778750230979,35.25,79783.66,112.1,0.05065,3e-05,12.2673]
[1778750236014,35.25,79781.49,112.1,0.05059,3e-05,12.25478]
[1778750241049,35.25,79782.34,112.1,0.0506,3e-05,12.25742]
[1778750246084,35.25,79781.8,112.1,0.05058,3e-05,12.25311]
[1778750253133,35.25,79780.59,112.1,0.05053,3e-05,12.24287]
[1778750258168,35.25,79779.92,112.1,0.05051,3e-05,12.23805]
[1778750265217,35.24,79775.28,112.1,0.05038,3e-05,12.21301]
[1778750270256,35.24,79775.11,112.1,0.05037,3e-05,12.21089]
[1778750275287,35.24,79774.0,112.1,0.05034,2e-05,12.20412]
[1778750280322,35.24,79774.93,112.1,0.05035,3e-05,12.20755]
[1778750285357,35.24,79775.01,112.1,0.05035,3e-05,12.20673]
[1778750290392,35.24,79777.58,112.1,0.05041,3e-05,12.2183]
[1778750295427,35.24,79776.74,112.1,0.05038,3e-05,12.21281]
[1778750300462,35.23,79776.08,112.1,0.05036,3e-05,12.20827]
[1778750311539,35.23,79773.04,112.1,0.05026,2e-05,12.18836]
[1778750316574,35.23,79773.98,112.1,0.05028,2e-05,12.19197]
[1778750322616,35.23,79773.4,112.1,0.05025,2e-05,12.18779]
[1778750329666,35.23,79773.49,112.1,0.05025,2e-05,12.18676]
[1778750334702,35.23,79775.27,112.1,0.05029,2e-05,12.19454]
[1778750339738,35.23,79776.71,112.1,0.05032,3e-05,12.20058]
[1778750344772,35.22,79777.68,112.1,0.05034,3e-05,12.20427]
[1778750350814,35.22,79778.73,112.1,0.05035,3e-05,12.20808]
[1778750355849,35.22,79779.16,112.1,0.05036,3e-05,12.20904]
[1778750360884,35.22,79784.19,112.1,0.05048,3e-05,12.23279]
[1778750365920,35.22,79787.01,112.1,0.05054,3e-05,12.24543]
[1778750371963,35.22,79786.77,112.1,0.05052,3e-05,12.24045]
[1778750378005,35.22,79786.26,112.1,0.0505,3e-05,12.23621]
[1778750383041,35.21,79780.57,112.1,0.05035,3e-05,12.20645]
[1778750388076,35.21,79781.44,112.1,0.05036,3e-05,12.20961]
[1778750390203,35.21,79790.29,112.1,0.05058,3e-05,12.25357]
[1778750391091,35.21,79796.44,112.1,0.05074,3e-05,12.28404]
[1778750392005,35.21,79799.31,112.1,0.05081,3e-05,12.29859]
[1778750397139,35.21,79801.72,112.1,0.05087,3e-05,12.31105]
[1778750400760,35.21,79802.2,112.1,0.05089,3e-05,12.31389]
[1778750406202,35.21,79803.66,112.1,0.05091,3e-05,12.31933]
[1778750407313,35.21,79803.66,112.1,0.05091,3e-05,12.31933]
[1778750407348,35.21,79803.66,112.1,0.05091,3e-05,12.31933]
[1778750407354,35.21,79803.66,112.1,0.05091,3e-05,12.31933]
[1778750407378,35.21,79803.66,112.1,0.05091,3e-05,12.31933]
[1778750412997,35.21,79803.62,112.1,0.0509,3e-05,12.31669]
[1778750414011,35.21,79804.12,112.1,0.05091,3e-05,12.3188]
[1778750419294,35.21,79813.63,112.1,0.05115,3e-05,12.36654]
[1778750426342,35.21,79814.61,112.1,0.05118,3e-05,12.37183]
[1778750431377,35.21,79816.66,112.1,0.05122,3e-05,12.38035]
[1778750433628,35.21,79817.05,112.1,0.05123,3e-05,12.38237]
[1778750439433,35.21,79819.45,112.1,0.0513,3e-05,12.39459]
[1778750442327,35.21,79820.35,112.1,0.05132,3e-05,12.39914]
[1778750447489,35.21,79818.6,112.1,0.05127,3e-05,12.39038]
[1778750452524,35.21,79819.18,112.1,0.05129,3e-05,12.39338]
[1778750459573,35.21,79819.45,112.1,0.0513,3e-05,12.39483]
[1778750464608,35.21,79816.4,112.1,0.05122,3e-05,12.37954]
[1778750469643,35.21,79815.28,112.1,0.05119,3e-05,12.37408]
[1778750474678,35.21,79815.06,112.1,0.05119,3e-05,12.37318]
[1778750479713,35.21,79815.29,112.1,0.05119,3e-05,12.37458]
[1778750484748,35.21,79815.42,112.1,0.0512,3e-05,12.37548]
[1778750490790,35.21,79815.33,112.1,0.0512,3e-05,12.37527]
[1778750495825,35.21,79805.78,112.1,0.05095,3e-05,12.32567]
[1778750497508,35.21,79806.17,112.1,0.05096,3e-05,12.32775]
[1778750502874,35.21,79811.97,112.1,0.05111,3e-05,12.35759]
[1778750507909,35.21,79808.54,112.1,0.05103,3e-05,12.3407]
[1778750512944,35.21,79809.78,112.1,0.05106,3e-05,12.3474]
[1778750517979,35.21,79812.38,112.1,0.05113,3e-05,12.36084]
[1778750523015,35.21,79818.61,112.1,0.05129,3e-05,12.39236]
[1778750528050,35.21,79819.18,112.1,0.0513,3e-05,12.39529]
[1778750538121,35.21,79819.66,112.1,0.05131,3e-05,12.39778]
[1778750543156,35.21,79819.87,112.1,0.05132,3e-05,12.39888]
[1778750548191,35.21,79820.44,112.1,0.05133,3e-05,12.40176]
[1778750553226,35.21,79820.24,112.1,0.05132,3e-05,12.39871]
[1778750558262,35.21,79813.44,112.1,0.05115,3e-05,12.36462]
[1778750563296,35.21,79812.75,112.1,0.05113,3e-05,12.36143]
[1778750568331,35.21,79813.76,112.1,0.05116,3e-05,12.36682]
[1778750573366,35.21,79811.24,112.1,0.0511,3e-05,12.35446]
[1778750579408,35.22,79806.82,112.1,0.05099,3e-05,12.33279]
[1778750584443,35.22,79795.41,112.1,0.05071,3e-05,12.27625]
[1778750589478,35.22,79794.31,112.1,0.05068,3e-05,12.27172]
[1778750594565,35.22,79793.46,112.1,0.05067,3e-05,12.26828]
[1778750600556,35.22,79787.56,112.1,0.05053,3e-05,12.24033]
[1778750605591,35.22,79790.03,112.1,0.05059,3e-05,12.25385]
[1778750610626,35.22,79789.96,112.1,0.0506,3e-05,12.25462]
[1778750616668,35.22,79790.41,112.1,0.05061,3e-05,12.2562]
[1778750621703,35.22,79789.53,112.1,0.05059,3e-05,12.2529]
[1778750626738,35.23,79786.74,112.1,0.05053,3e-05,12.24013]
[1778750631773,35.23,79782.61,112.1,0.05043,3e-05,12.22073]
[1778750633267,35.23,79782.61,112.1,0.05043,3e-05,12.22073]
[1778750639829,35.23,79779.44,112.1,0.05036,3e-05,12.20717]
[1778750644864,35.23,79778.17,112.1,0.05034,3e-05,12.20231]
[1778750649900,35.23,79776.93,112.1,0.05032,3e-05,12.19765]
[1778750652989,35.23,79776.55,112.1,0.05031,2e-05,12.19669]
[1778750658847,35.24,79767.02,112.1,0.05008,2e-05,12.15129]
[1778750663999,35.23,79761.03,112.1,0.04993,2e-05,12.12122]
[1778750669034,35.23,79760.79,112.1,0.04992,2e-05,12.11949]
[1778750674069,35.23,79761.85,112.1,0.04994,2e-05,12.12218]
[1778750679104,35.23,79761.51,112.1,0.04993,2e-05,12.11993]
[1778750679678,35.23,79761.51,112.1,0.04993,2e-05,12.11993]
[1778750685146,35.24,79758.71,112.1,0.04987,2e-05,12.10826]
[1778750691190,35.24,79758.33,112.1,0.04987,2e-05,12.10865]
[1778750691705,35.24,79758.33,112.1,0.04987,2e-05,12.10865]
[1778750697233,35.24,79752.65,112.1,0.04973,2e-05,12.08007]
[1778750702268,35.24,79752.72,112.1,0.04973,2e-05,12.08018]
[1778750707360,35.24,79753.07,112.1,0.04974,2e-05,12.08173]
[1778750707397,35.24,79753.07,112.1,0.04974,2e-05,12.08173]
[1778750707413,35.24,79753.07,112.1,0.04974,2e-05,12.08173]
[1778750707420,35.24,79753.07,112.1,0.04974,2e-05,12.08173]
[1778750712726,35.24,79747.31,112.1,0.04959,2e-05,12.05302]
[1778750719580,35.24,79747.91,112.1,0.04962,2e-05,12.0583]
[1778750726437,35.24,79748.14,112.1,0.04965,2e-05,12.0635]
[1778750733949,35.25,79747.02,112.1,0.04963,2e-05,12.05976]
[1778750739529,35.25,79747.05,112.1,0.04964,2e-05,12.06195]
[1778750744564,35.25,79748.19,112.1,0.04968,2e-05,12.06979]
[1778750749600,35.25,79743.04,112.1,0.04957,2e-05,12.04659]
[1778750754635,35.26,79742.46,112.1,0.04957,2e-05,12.04599]
[1778750760677,35.26,79741.82,112.1,0.04956,2e-05,12.04564]
[1778750765712,35.26,79741.03,112.1,0.04956,2e-05,12.04408]
[1778750771754,35.26,79742.37,112.1,0.0496,2e-05,12.05345]
[1778750776789,35.27,79742.28,112.1,0.04961,2e-05,12.05526]
[1778750781824,35.27,79742.68,112.1,0.04963,2e-05,12.05948]
[1778750786859,35.27,79741.33,112.1,0.04961,2e-05,12.05501]
[1778750792040,35.27,79742.45,112.1,0.04965,2e-05,12.06232]
[1778750797961,35.28,79743.99,112.1,0.04969,2e-05,12.07008]
[1778750804985,35.28,79744.14,112.1,0.04971,2e-05,12.07458]
[1778750810021,35.28,79744.43,112.1,0.04973,2e-05,12.07806]
[1778750815056,35.28,79743.65,112.1,0.04972,2e-05,12.07625]
[1778750820091,35.29,79743.64,112.1,0.04973,2e-05,12.07824]
[1778750825126,35.29,79742.95,112.1,0.04973,2e-05,12.07725]
[1778750830163,35.29,79743.07,112.1,0.04974,2e-05,12.07985]
[1778750835197,35.29,79743.69,112.1,0.04977,2e-05,12.08491]
[1778750840232,35.29,79751.92,112.1,0.04998,2e-05,12.1275]
[1778750840855,35.29,79751.92,112.1,0.04998,2e-05,12.1275]
[1778750846447,35.29,79754.78,112.1,0.05005,2e-05,12.14087]
[1778750852316,35.29,79754.47,112.1,0.05003,2e-05,12.13616]
[1778750852867,35.29,79754.47,112.1,0.05003,2e-05,12.13616]
[1778750860571,35.29,79754.34,112.1,0.05003,2e-05,12.13725]
[1778750866414,35.3,79753.85,112.1,0.05004,2e-05,12.13788]
[1778750871449,35.3,79753.21,112.1,0.05003,2e-05,12.13641]
[1778750876485,35.3,79752.94,112.1,0.05003,2e-05,12.13679]
[1778750881520,35.3,79752.42,112.1,0.05003,2e-05,12.13592]
[1778750886555,35.3,79737.25,112.1,0.04966,2e-05,12.06269]
[1778750894785,35.31,79733.43,112.1,0.04957,2e-05,12.04524]
[1778750901752,35.31,79729.39,112.1,0.0495,2e-05,12.03017]
[1778750907705,35.32,79720.36,112.1,0.0493,2e-05,11.98979]
[1778750912741,35.32,79718.61,112.1,0.04926,2e-05,11.98203]
[1778750917776,35.32,79719.61,112.1,0.0493,2e-05,11.98981]
[1778750917916,35.32,79719.61,112.1,0.0493,2e-05,11.98981]
[1778750917973,35.32,79719.61,112.1,0.0493,2e-05,11.98981]
[1778750920803,35.32,79710.38,112.1,0.04908,2e-05,11.94448]
[1778750920904,35.32,79710.49,112.1,0.04908,2e-05,11.94508]
[1778750921237,35.32,79710.49,112.1,0.04908,2e-05,11.94508]
[1778750921289,35.32,79710.49,112.1,0.04908,2e-05,11.94508]
[1778750926840,35.32,79710.5,112.1,0.04908,2e-05,11.94506]
[1778750931875,35.32,79710.12,112.1,0.04907,2e-05,11.94323]
[1778750936910,35.32,79711.13,112.1,0.04909,2e-05,11.94812]
[1778750940587,35.32,79711.29,112.1,0.0491,2e-05,11.94886]
[1778750940939,35.32,79711.34,112.1,0.0491,2e-05,11.94909]
[1778750945974,35.32,79713.94,112.1,0.04917,2e-05,11.9643]
[1778750952017,35.33,79718.43,112.1,0.0493,2e-05,11.98911]
[1778750957052,35.33,79719.39,112.1,0.04933,2e-05,11.99596]
[1778750962087,35.33,79719.11,112.1,0.04934,2e-05,11.99666]
[1778750962995,35.33,79719.11,112.1,0.04934,2e-05,11.99666]
[1778750963732,35.33,79719.98,112.1,0.04936,2e-05,12.00126]
[1778750969141,35.33,79719.12,112.1,0.04934,2e-05,11.99654]
[1778750975007,35.33,79719.24,112.1,0.04933,2e-05,11.99467]
[1778750975183,35.33,79719.33,112.1,0.04933,2e-05,11.99502]
[1778750980218,35.33,79720.05,112.1,0.04936,2e-05,12.00046]
[1778750985253,35.34,79720.07,112.1,0.04937,2e-05,12.00277]
[1778750990288,35.34,79721.12,112.1,0.04941,2e-05,12.00975]
[1778750997337,35.34,79720.84,112.1,0.04941,2e-05,12.01088]
[1778751002372,35.34,79720.05,112.1,0.0494,2e-05,12.00878]
[1778751007407,35.34,79711.44,112.1,0.0492,2e-05,11.96833]
[1778751008039,35.34,79711.44,112.1,0.0492,2e-05,11.96833]
[1778751008414,35.34,79710.67,112.1,0.04918,2e-05,11.9645]
[1778751013615,35.34,79709.64,112.1,0.04915,2e-05,11.95925]
[1778751019320,35.34,79701.95,112.1,0.04897,2e-05,11.92135]
[1778751024576,35.34,79697.96,112.1,0.04887,2e-05,11.90199]
[1778751030568,35.34,79695.88,112.1,0.04882,2e-05,11.89219]
[1778751035603,35.34,79694.62,112.1,0.04878,2e-05,11.88438]
[1778751040638,35.34,79688.72,112.1,0.04864,2e-05,11.85599]
[1778751045673,35.35,79688.21,112.1,0.04863,2e-05,11.85411]
[1778751051715,35.35,79691.72,112.1,0.04872,2e-05,11.87192]
[1778751052083,35.35,79691.72,112.1,0.04872,2e-05,11.87192]
[1778751052832,35.35,79698.37,112.1,0.04889,2e-05,11.90507]
[1778751058764,35.35,79699.54,112.1,0.04893,2e-05,11.91447]
[1778751063800,35.35,79702.95,112.1,0.04903,2e-05,11.9341]
[1778751068834,35.36,79703.78,112.1,0.04907,2e-05,11.94097]
[1778751073869,35.36,79703.4,112.1,0.04907,2e-05,11.94187]
[1778751075308,35.36,79703.88,112.1,0.04909,2e-05,11.94477]
[1778751075597,35.36,79703.97,112.1,0.04909,2e-05,11.94576]
[1778751080918,35.36,79701.28,112.1,0.04903,2e-05,11.93247]
[1778751085953,35.36,79701.46,112.1,0.04903,2e-05,11.93331]
[1778751090988,35.36,79697.46,112.1,0.04893,2e-05,11.9137]
[1778751093397,35.36,79686.03,112.1,0.04865,2e-05,11.85595]
[1778751099046,35.36,79687.09,112.1,0.04868,2e-05,11.86177]
[1778751099130,35.36,79687.09,112.1,0.04868,2e-05,11.86177]
[1778751100053,35.36,79687.14,112.1,0.04868,2e-05,11.86259]
[1778751105088,35.36,79681.83,112.1,0.04857,2e-05,11.83961]
[1778751110126,35.37,79682.93,112.1,0.04861,2e-05,11.84801]
[1778751115161,35.37,79682.94,112.1,0.04862,2e-05,11.85102]
[1778751120196,35.37,79682.9,112.1,0.04864,2e-05,11.85377]
[1778751125231,35.38,79682.43,112.1,0.04864,2e-05,11.85439]
[1778751132225,35.38,79682.06,112.1,0.04864,2e-05,11.85317]
[1778751134782,35.38,79681.14,112.1,0.04863,2e-05,11.85274]
[1778751134818,35.38,79681.88,112.1,0.04866,2e-05,11.8575]
[1778751141092,35.38,79682.58,112.1,0.04868,2e-05,11.86131]
[1778751146378,35.38,79679.08,112.1,0.0486,2e-05,11.84494]
[1778751150895,35.38,79679.35,112.1,0.0486,2e-05,11.84661]
[1778751154435,35.39,79657.27,112.1,0.04807,2e-05,11.7383]
[1778751159476,35.39,79642.79,112.1,0.04773,2e-05,11.66946]
[1778751164012,35.39,79633.28,112.1,0.04751,2e-05,11.62533]
[1778751170064,35.39,79644.39,112.1,0.04779,2e-05,11.68142]
[1778751175585,35.39,79654.34,112.1,0.04804,2e-05,11.73201]
[1778751178116,35.39,79659.32,112.1,0.04816,2e-05,11.7564]
[1778751185655,35.4,79668.6,112.1,0.04839,2e-05,11.80332]
[1778751190692,35.4,79669.18,112.1,0.04841,2e-05,11.80703]
[1778751195772,35.4,79669.38,112.1,0.04842,2e-05,11.80868]
[1778751201773,35.4,79667.15,112.1,0.04837,2e-05,11.79911]
[1778751206808,35.4,79668.29,112.1,0.0484,2e-05,11.80556]
[1778751211843,35.4,79674.69,112.1,0.04856,2e-05,11.83548]
[1778751216878,35.4,79679.18,112.1,0.04867,2e-05,11.85791]
[1778751220278,35.4,79679.93,112.1,0.04869,2e-05,11.86184]
[1778751220802,35.4,79679.74,112.1,0.04868,2e-05,11.86107]
[1778751223013,35.4,79679.74,112.1,0.04868,2e-05,11.86122]
[1778751228962,35.4,79680.01,112.1,0.0487,2e-05,11.86404]
[1778751233998,35.4,79681.94,112.1,0.04875,2e-05,11.87451]
[1778751239038,35.41,79682.11,112.1,0.04876,2e-05,11.87635]
[1778751244073,35.41,79690.19,112.1,0.04896,2e-05,11.91654]
[1778751250115,35.41,79689.15,112.1,0.04894,2e-05,11.91228]
[1778751255150,35.41,79694.56,112.1,0.04907,2e-05,11.93941]
[1778751260185,35.41,79693.93,112.1,0.04906,2e-05,11.93683]
[1778751265220,35.41,79694.63,112.1,0.04908,2e-05,11.94077]
[1778751270255,35.41,79695.07,112.1,0.04909,2e-05,11.9434]
[1778751275290,35.41,79694.71,112.1,0.04908,2e-05,11.94012]
[1778751280325,35.41,79696.17,112.1,0.04912,2e-05,11.94771]
[1778751285360,35.41,79700.34,112.1,0.04922,2e-05,11.96856]
[1778751290395,35.41,79700.84,112.1,0.04924,2e-05,11.97128]
[1778751295430,35.41,79704.68,112.1,0.04933,2e-05,11.99036]
[1778751300465,35.41,79706.26,112.1,0.04937,2e-05,11.99819]
[1778751307516,35.41,79706.04,112.1,0.04937,2e-05,11.99715]
[1778751312550,35.41,79706.12,112.1,0.04937,2e-05,11.99757]
[1778751317585,35.41,79706.7,112.1,0.04938,2e-05,12.00044]
[1778751322620,35.41,79706.18,112.1,0.04937,2e-05,11.9979]
[1778751327835,35.41,79705.22,112.1,0.04935,2e-05,11.99323]
[1778751334362,35.41,79715.98,112.1,0.0496,2e-05,12.04389]
[1778751340748,35.42,79708.66,112.1,0.04944,2e-05,12.01098]
[1778751346376,35.42,79710.06,112.1,0.04948,2e-05,12.0201]
[1778751351505,35.42,79704.39,112.1,0.04934,2e-05,11.99209]
[1778751356860,35.42,79694.01,112.1,0.04909,2e-05,11.94145]
[1778751361905,35.42,79681.81,112.1,0.0488,2e-05,11.8826]
[1778751366944,35.42,79676.58,112.1,0.04868,2e-05,11.85804]
[1778751371979,35.42,79664.89,112.1,0.0484,2e-05,11.80237]
[1778751377014,35.42,79655.56,112.1,0.04818,2e-05,11.75894]
[1778751382051,35.42,79657.12,112.1,0.04823,2e-05,11.76839]
[1778751387129,35.43,79655.65,112.1,0.0482,2e-05,11.7627]
[1778751389594,35.43,79632.8,112.1,0.04766,2e-05,11.65345]
[1778751394644,35.43,79626.44,112.1,0.04752,2e-05,11.62359]
[1778751402053,35.43,79648.81,112.1,0.04807,2e-05,11.73484]
[1778751408244,35.44,79650.8,112.1,0.04813,2e-05,11.74726]
[1778751413279,35.44,79657.35,112.1,0.0483,2e-05,11.7808]
[1778751418314,35.44,79658.91,112.1,0.04834,2e-05,11.79004]
[1778751423349,35.44,79658.43,112.1,0.04834,2e-05,11.78929]
[1778751428386,35.44,79658.03,112.1,0.04834,2e-05,11.78894]
[1778751433424,35.45,79638.97,112.1,0.04789,2e-05,11.69832]
[1778751438459,35.45,79628.83,112.1,0.04766,2e-05,11.65185]
[1778751443972,35.45,79616.61,112.1,0.04738,2e-05,11.59601]
[1778751450544,35.46,79615.96,112.1,0.04739,2e-05,11.59702]
[1778751455579,35.46,79621.6,112.1,0.04753,2e-05,11.62519]
[1778751460614,35.46,79622.64,112.1,0.04757,2e-05,11.63301]
[1778751465649,35.46,79627.21,112.1,0.04769,2e-05,11.6577]
[1778751470684,35.47,79624.33,112.1,0.04764,2e-05,11.64641]
[1778751476436,35.47,79608.63,112.1,0.04727,2e-05,11.5731]
[1778751482004,35.47,79598.41,112.1,0.04705,2e-05,11.52818]
[1778751485664,35.48,79593.12,112.1,0.04695,2e-05,11.50649]
[1778751485728,35.48,79593.12,112.1,0.04695,2e-05,11.50649]
[1778751485830,35.48,79582.22,112.1,0.04669,2e-05,11.45452]
[1778751486743,35.48,79582.22,112.1,0.04669,2e-05,11.45452]
[1778751486918,35.48,79582.22,112.1,0.04669,2e-05,11.45452]
[1778751487046,35.48,79582.22,112.1,0.04669,2e-05,11.45452]
[1778751487104,35.48,79582.22,112.1,0.04669,2e-05,11.45452]
[1778751487150,35.48,79582.22,112.1,0.04669,2e-05,11.45452]
[1778751487747,35.48,79578.58,112.1,0.04661,2e-05,11.43855]
[1778751487871,35.48,79578.58,112.1,0.04661,2e-05,11.43855]
[1778751489759,35.48,79581.06,112.1,0.04667,2e-05,11.45107]
[1778751495435,35.48,79580.15,112.1,0.04667,2e-05,11.45088]
[1778751500464,35.49,79585.93,112.1,0.04683,2e-05,11.48177]
[1778751505620,35.49,79589.0,112.1,0.04692,2e-05,11.50016]
[1778751510975,35.5,79585.79,112.1,0.04686,2e-05,11.48865]
[1778751515270,35.5,79585.04,112.1,0.04685,2e-05,11.48501]
[1778751521046,35.5,79590.17,112.1,0.04699,2e-05,11.51373]
[1778751526092,35.51,79597.12,112.1,0.04717,2e-05,11.54971]
[1778751531129,35.51,79602.93,112.1,0.04732,2e-05,11.58003]
[1778751536164,35.51,79595.28,112.1,0.04715,2e-05,11.5459]
[1778751540507,35.51,79594.94,112.1,0.04715,2e-05,11.54588]
[1778751541061,35.51,79586.68,112.1,0.04696,2e-05,11.50696]
[1778751547241,35.52,79584.97,112.1,0.04694,2e-05,11.50298]
[1778751551692,35.52,79585.26,112.1,0.04696,2e-05,11.50674]
[1778751558318,35.52,79584.19,112.1,0.04695,2e-05,11.50577]
[1778751563353,35.53,79584.76,112.1,0.04698,2e-05,11.51144]
[1778751569395,35.53,79582.44,112.1,0.04694,2e-05,11.50392]
[1778751574430,35.53,79585.24,112.1,0.04702,2e-05,11.51824]
[1778751576050,35.54,79586.38,112.1,0.04705,2e-05,11.52425]
[1778751581479,35.54,79602.73,112.1,0.04745,2e-05,11.60543]
[1778751586514,35.54,79605.06,112.1,0.04751,2e-05,11.61871]
[1778751591555,35.54,79600.27,112.1,0.04741,2e-05,11.5978]
[1778751596590,35.54,79600.35,112.1,0.04742,2e-05,11.60031]
[1778751596875,35.54,79600.35,112.1,0.04742,2e-05,11.60031]
[1778751602632,35.55,79597.4,112.1,0.04737,2e-05,11.58882]
[1778751607667,35.55,79584.06,112.1,0.04707,2e-05,11.52755]
[1778751612703,35.55,79582.43,112.1,0.04704,2e-05,11.52252]
[1778751617738,35.56,79582.95,112.1,0.04707,2e-05,11.52773]
[1778751622773,35.56,79584.45,112.1,0.04712,2e-05,11.53759]
[1778751627810,35.56,79585.0,112.1,0.04714,2e-05,11.54285]
[1778751632845,35.56,79582.15,112.1,0.04708,2e-05,11.52981]
[1778751638887,35.57,79585.51,112.1,0.04718,2e-05,11.54898]
[1778751647356,35.57,79585.61,112.1,0.04719,2e-05,11.55097]
[1778751652985,35.58,79587.0,112.1,0.04725,2e-05,11.56354]
[1778751658023,35.58,79580.04,112.1,0.0471,2e-05,11.53309]
[1778751663059,35.58,79590.48,112.1,0.04736,2e-05,11.58541]
[1778751665376,35.58,79595.41,112.1,0.04748,2e-05,11.60942]
[1778751669017,35.58,79598.09,112.1,0.04755,2e-05,11.62387]
[1778751669974,35.58,79601.66,112.1,0.04764,2e-05,11.64137]
[1778751670108,35.58,79601.66,112.1,0.04764,2e-05,11.64175]
[1778751675144,35.59,79616.94,112.1,0.04802,2e-05,11.71935]
[1778751680179,35.59,79627.9,112.1,0.0483,2e-05,11.7758]
[1778751685214,35.6,79626.44,112.1,0.04829,2e-05,11.77226]
[1778751690249,35.6,79628.21,112.1,0.04835,2e-05,11.78417]
[1778751696291,35.6,79630.34,112.1,0.04841,2e-05,11.79638]
[1778751702304,35.61,79631.21,112.1,0.04844,2e-05,11.8025]
[1778751702403,35.61,79627.94,112.1,0.04837,2e-05,11.78858]
[1778751707703,35.61,79627.79,112.1,0.04837,2e-05,11.78828]
[1778751717438,35.61,79625.41,112.1,0.04832,2e-05,11.77795]
[1778751723480,35.61,79623.23,112.1,0.04827,2e-05,11.76825]
[1778751728515,35.61,79618.63,112.1,0.04817,2e-05,11.74688]
[1778751733550,35.61,79619.06,112.1,0.04818,2e-05,11.74981]
[1778751738585,35.61,79619.69,112.1,0.0482,2e-05,11.7537]
[1778751743620,35.61,79627.1,112.1,0.04838,2e-05,11.79023]
[1778751743821,35.61,79627.1,112.1,0.04838,2e-05,11.79023]
[1778751743923,35.61,79628.77,112.1,0.04842,2e-05,11.7983]
[1778751749662,35.62,79630.55,112.1,0.04848,2e-05,11.81029]
[1778751754697,35.62,79630.52,112.1,0.04849,2e-05,11.81088]
[1778751754832,35.62,79630.52,112.1,0.04849,2e-05,11.81088]
[1778751755704,35.62,79630.36,112.1,0.04848,2e-05,11.81018]
[1778751760739,35.62,79630.47,112.1,0.04849,2e-05,11.81107]
[1778751765775,35.62,79631.04,112.1,0.0485,2e-05,11.81416]
[1778751767772,35.62,79630.65,112.1,0.04849,2e-05,11.81234]
[1778751772824,35.62,79629.05,112.1,0.04846,2e-05,11.80509]
[1778751776852,35.62,79630.62,112.1,0.0485,2e-05,11.813]
[1778751777859,35.62,79629.45,112.1,0.04847,2e-05,11.80741]
[1778751782894,35.62,79632.25,112.1,0.04854,2e-05,11.82133]
[1778751787929,35.62,79634.13,112.1,0.04859,2e-05,11.83068]
[1778751790225,35.62,79634.41,112.1,0.04859,2e-05,11.83212]
[1778751795985,35.62,79642.46,112.1,0.04879,2e-05,11.87133]
[1778751801022,35.62,79646.64,112.1,0.04889,2e-05,11.8915]
[1778751807064,35.62,79646.95,112.1,0.04889,2e-05,11.89265]
[1778751812099,35.62,79644.26,112.1,0.04882,2e-05,11.87733]
[1778751817134,35.62,79642.24,112.1,0.04877,2e-05,11.86739]
[1778751822169,35.62,79644.96,112.1,0.04884,2e-05,11.88054]
[1778751827784,35.62,79651.63,112.1,0.049,2e-05,11.9127]
[1778751827786,35.62,79651.63,112.1,0.049,2e-05,11.9127]
[1778751827885,35.62,79650.4,112.1,0.04897,2e-05,11.90663]
[1778751833246,35.63,79648.44,112.1,0.04894,2e-05,11.90028]
[1778751838281,35.63,79646.2,112.1,0.0489,2e-05,11.89216]
[1778751843316,35.63,79649.02,112.1,0.04898,2e-05,11.90855]
[1778751848351,35.63,79648.43,112.1,0.04898,2e-05,11.90828]
[1778751853386,35.64,79649.58,112.1,0.04902,2e-05,11.91644]
[1778751858424,35.64,79649.76,112.1,0.04904,2e-05,11.91983]
[1778751863460,35.64,79649.34,112.1,0.04904,2e-05,11.92029]
[1778751868495,35.64,79649.03,112.1,0.04904,2e-05,11.92126]
[1778751874537,35.65,79648.77,112.1,0.04904,2e-05,11.92097]
[1778751879572,35.65,79645.55,112.1,0.04898,2e-05,11.90781]
[1778751884607,35.65,79643.05,112.1,0.04893,2e-05,11.89832]
[1778751889642,35.66,79648.08,112.1,0.04907,2e-05,11.92528]
[1778751894677,35.66,79651.93,112.1,0.04917,2e-05,11.94638]
[1778751897008,35.66,79651.71,112.1,0.04917,2e-05,11.94621]
[1778751902733,35.66,79650.25,112.1,0.04915,2e-05,11.94219]
[1778751908775,35.67,79646.65,112.1,0.04908,2e-05,11.92788]
[1778751913810,35.67,79642.81,112.1,0.049,2e-05,11.91192]
[1778751919852,35.67,79634.64,112.1,0.04882,2e-05,11.87577]
[1778751924887,35.68,79632.94,112.1,0.0488,2e-05,11.87064]
[1778751930724,35.68,79634.5,112.1,0.04885,2e-05,11.88067]
[1778751937339,35.68,79635.09,112.1,0.04887,2e-05,11.88457]
[1778751943013,35.69,79623.38,112.1,0.04862,2e-05,11.83335]
[1778751944235,35.69,79622.88,112.1,0.04861,2e-05,11.83161]
[1778751950062,35.69,79611.77,112.1,0.04835,2e-05,11.77938]
[1778751955097,35.69,79611.33,112.1,0.04834,2e-05,11.77809]
[1778751960132,35.69,79605.19,112.1,0.0482,2e-05,11.74943]
[1778751965167,35.69,79596.28,112.1,0.04799,2e-05,11.70766]
[1778751970202,35.69,79593.34,112.1,0.04793,2e-05,11.6949]
[1778751975237,35.7,79593.46,112.1,0.04794,2e-05,11.69692]
[1778751978884,35.7,79592.66,112.1,0.04792,2e-05,11.69366]
[1778751985307,35.7,79589.35,112.1,0.04786,2e-05,11.68053]
[1778751990342,35.7,79587.54,112.1,0.04782,2e-05,11.67342]
[1778751996077,35.7,79590.83,112.1,0.0479,2e-05,11.68881]
[1778752001419,35.71,79600.21,112.1,0.04815,2e-05,11.73834]
[1778752006129,35.71,79600.7,112.1,0.04817,2e-05,11.74343]
[1778752011492,35.71,79597.32,112.1,0.0481,2e-05,11.72865]
[1778752016527,35.71,79596.66,112.1,0.04809,2e-05,11.72667]
[1778752021562,35.71,79597.73,112.1,0.04812,2e-05,11.73297]
[1778752026597,35.72,79603.06,112.1,0.04826,2e-05,11.75966]
[1778752027107,35.72,79603.06,112.1,0.04826,2e-05,11.75966]
[1778752032639,35.72,79608.27,112.1,0.0484,2e-05,11.78851]
[1778752037674,35.72,79605.44,112.1,0.04835,2e-05,11.77788]
[1778752042709,35.73,79607.07,112.1,0.0484,2e-05,11.78881]
[1778752047745,35.73,79598.13,112.1,0.0482,2e-05,11.74888]
[1778752052780,35.73,79599.29,112.1,0.04824,2e-05,11.75576]
[1778752057815,35.74,79600.99,112.1,0.0483,2e-05,11.76715]
[1778752062850,35.74,79600.05,112.1,0.04829,2e-05,11.76578]
[1778752068149,35.74,79599.04,112.1,0.04828,2e-05,11.76409]
[1778752073928,35.74,79591.12,112.1,0.0481,2e-05,11.72707]
[1778752078963,35.75,79587.37,112.1,0.04802,2e-05,11.71028]
[1778752083998,35.75,79585.86,112.1,0.04799,2e-05,11.70431]
[1778752089033,35.75,79588.23,112.1,0.04805,2e-05,11.71696]
[1778752094068,35.75,79594.7,112.1,0.04821,2e-05,11.7491]
[1778752099103,35.75,79595.88,112.1,0.04824,2e-05,11.7557]
[1778752104138,35.75,79601.52,112.1,0.04838,2e-05,11.78359]
[1778752104186,35.75,79601.52,112.1,0.04838,2e-05,11.78359]
[1778752110180,35.75,79598.88,112.1,0.04834,2e-05,11.77448]
[1778752115216,35.76,79598.67,112.1,0.04834,2e-05,11.77456]
[1778752121261,35.76,79598.3,112.1,0.04835,2e-05,11.77643]
[1778752124596,35.76,79598.42,112.1,0.04836,2e-05,11.77821]
[1778752130324,35.77,79597.74,112.1,0.04835,2e-05,11.77682]
[1778752135359,35.77,79578.42,112.1,0.0479,2e-05,11.68485]
[1778752143712,35.77,79578.64,112.1,0.04791,2e-05,11.68696]
[1778752150033,35.77,79578.67,112.1,0.04792,2e-05,11.68978]
[1778752155324,35.77,79575.91,112.1,0.04786,2e-05,11.67825]
[1778752160534,35.77,79572.22,112.1,0.04779,2e-05,11.66241]
[1778752167583,35.78,79574.68,112.1,0.04786,2e-05,11.67625]
[1778752172618,35.78,79578.96,112.1,0.04796,2e-05,11.69614]
[1778752177653,35.78,79578.88,112.1,0.04796,2e-05,11.69703]
[1778752182688,35.78,79578.27,112.1,0.04795,2e-05,11.6954]
[1778752187723,35.78,79577.69,112.1,0.04795,2e-05,11.69391]
[1778752192761,35.78,79577.79,112.1,0.04795,2e-05,11.69565]
[1778752197020,35.78,79578.92,112.1,0.04799,2e-05,11.70183]
[1778752197113,35.78,79579.18,112.1,0.04799,2e-05,11.70332]
[1778752197524,35.78,79579.18,112.1,0.04799,2e-05,11.70332]
[1778752202831,35.79,79578.57,112.1,0.04798,2e-05,11.70146]
[1778752207866,35.79,79578.74,112.1,0.04799,2e-05,11.70315]
[1778752212901,35.79,79587.41,112.1,0.0482,2e-05,11.74546]
[1778752219951,35.79,79589.47,112.1,0.04826,2e-05,11.75602]
[1778752224986,35.79,79589.64,112.1,0.04826,2e-05,11.75728]
[1778752230023,35.79,79588.8,112.1,0.04824,2e-05,11.75369]
[1778752235058,35.79,79591.98,112.1,0.04832,2e-05,11.76749]
[1778752235325,35.79,79591.98,112.1,0.04832,2e-05,11.76749]
[1778752236065,35.79,79592.15,112.1,0.04832,2e-05,11.76888]
[1778752241326,35.79,79592.96,112.1,0.04835,2e-05,11.77506]
[1778752247874,35.8,79602.18,112.1,0.04859,2e-05,11.82291]
[1778752256206,35.8,79604.47,112.1,0.04867,2e-05,11.83818]
[1778752261241,35.8,79604.49,112.1,0.04868,2e-05,11.84056]
[1778752266276,35.81,79595.49,112.1,0.04848,2e-05,11.79967]
[1778752271458,35.81,79594.77,112.1,0.04847,2e-05,11.79828]
[1778752271459,35.81,79594.77,112.1,0.04847,2e-05,11.79828]
[1778752271559,35.81,79594.77,112.1,0.04847,2e-05,11.7988]
[1778752278360,35.81,79594.14,112.1,0.04846,2e-05,11.79637]
[1778752283395,35.81,79593.75,112.1,0.04845,2e-05,11.79457]
[1778752288553,35.81,79591.66,112.1,0.0484,2e-05,11.78459]
[1778752294472,35.81,79579.2,112.1,0.0481,2e-05,11.72337]
[1778752302392,35.81,79578.55,112.1,0.04809,2e-05,11.72078]
[1778752307563,35.81,79578.3,112.1,0.04809,2e-05,11.72081]
[1778752312598,35.81,79578.87,112.1,0.04811,2e-05,11.72421]
[1778752317633,35.81,79576.19,112.1,0.04805,2e-05,11.7122]
[1778752323116,35.81,79574.82,112.1,0.04802,2e-05,11.70626]
[1778752328710,35.82,79569.74,112.1,0.0479,2e-05,11.68317]
[1778752333745,35.82,79585.2,112.1,0.04827,2e-05,11.75787]
[1778752338780,35.82,79581.56,112.1,0.04819,2e-05,11.74085]
[1778752343815,35.82,79577.84,112.1,0.0481,2e-05,11.72364]
[1778752348850,35.82,79579.38,112.1,0.04814,2e-05,11.73165]
[1778752356275,35.82,79579.16,112.1,0.04813,2e-05,11.72909]
[1778752362402,35.82,79579.41,112.1,0.04814,2e-05,11.73126]
[1778752373020,35.82,79579.21,112.1,0.04815,2e-05,11.7317]
[1778752378055,35.82,79580.31,112.1,0.04818,2e-05,11.73752]
[1778752383091,35.82,79582.45,112.1,0.04823,2e-05,11.7483]
[1778752388126,35.82,79584.8,112.1,0.04829,2e-05,11.76]
[1778752390728,35.82,79586.36,112.1,0.04833,2e-05,11.76762]
[1778752390801,35.82,79586.36,112.1,0.04833,2e-05,11.76762]
[1778752398196,35.82,79587.24,112.1,0.04835,2e-05,11.77224]
[1778752404238,35.82,79578.63,112.1,0.04815,2e-05,11.73144]
[1778752411288,35.82,79578.53,112.1,0.04814,2e-05,11.72976]
[1778752419344,35.83,79578.53,112.1,0.04814,2e-05,11.73068]
[1778752424380,35.83,79580.17,112.1,0.04819,2e-05,11.7391]
[1778752430463,35.83,79580.11,112.1,0.04819,2e-05,11.73901]
[1778752441499,35.83,79580.13,112.1,0.04819,2e-05,11.74063]
[1778752449555,35.83,79580.49,112.1,0.04821,2e-05,11.74311]
[1778752454590,35.83,79580.41,112.1,0.04821,2e-05,11.74319]
[1778752456599,35.83,79580.53,112.1,0.04821,2e-05,11.74386]
[1778752456646,35.83,79580.53,112.1,0.04821,2e-05,11.74386]
[1778752464667,35.83,79579.9,112.1,0.0482,2e-05,11.74167]
[1778752469702,35.83,79576.36,112.1,0.04812,2e-05,11.72524]
[1778752474737,35.83,79575.42,112.1,0.04809,2e-05,11.71937]
[1778752479772,35.83,79574.99,112.1,0.04808,2e-05,11.71796]
[1778752484807,35.83,79574.68,112.1,0.04808,2e-05,11.71727]
[1778752490849,35.83,79574.83,112.1,0.04809,2e-05,11.71877]
[1778752495884,35.83,79572.63,112.1,0.04804,2e-05,11.70889]
[1778752497556,35.83,79572.63,112.1,0.04804,2e-05,11.70889]
[1778752497589,35.83,79572.63,112.1,0.04804,2e-05,11.70889]
[1778752505958,35.84,79575.08,112.1,0.0481,2e-05,11.72196]
[1778752510993,35.84,79575.63,112.1,0.04812,2e-05,11.7252]
[1778752516028,35.84,79575.27,112.1,0.04812,2e-05,11.72406]
[1778752523077,35.84,79575.22,112.1,0.04812,2e-05,11.72465]
[1778752528112,35.84,79579.81,112.1,0.04823,2e-05,11.74714]
[1778752533149,35.84,79579.06,112.1,0.04821,2e-05,11.742]
[1778752538184,35.84,79570.71,112.1,0.04801,2e-05,11.70251]
[1778752543219,35.84,79570.52,112.1,0.04801,2e-05,11.70236]
[1778752548254,35.84,79569.8,112.1,0.048,2e-05,11.69968]
[1778752553289,35.84,79569.27,112.1,0.04799,2e-05,11.69793]
[1778752554451,35.84,79569.27,112.1,0.04799,2e-05,11.69793]
[1778752554959,35.84,79569.24,112.1,0.04799,2e-05,11.69795]
[1778752562352,35.84,79558.58,112.1,0.04774,2e-05,11.64869]
[1778752567387,35.85,79557.98,112.1,0.04774,2e-05,11.64701]
[1778752572512,35.85,79559.05,112.1,0.04777,2e-05,11.65304]
[1778752572613,35.85,79559.15,112.1,0.04777,2e-05,11.65374]
[1778752577877,35.85,79558.05,112.1,0.04776,2e-05,11.65195]
[1778752584629,35.85,79552.38,112.1,0.04765,2e-05,11.62922]
[1778752591267,35.86,79557.01,112.1,0.04778,2e-05,11.65625]
[1778752599611,35.87,79558.53,112.1,0.04784,2e-05,11.66762]
[1778752604647,35.87,79557.43,112.1,0.04783,2e-05,11.66568]
[1778752609682,35.87,79563.78,112.1,0.048,2e-05,11.69927]
[1778752614717,35.88,79577.01,112.1,0.04833,2e-05,11.76556]
[1778752620222,35.88,79578.65,112.1,0.04838,2e-05,11.77543]
[1778752620319,35.88,79579.16,112.1,0.0484,2e-05,11.77885]
[1778752625794,35.88,79579.0,112.1,0.0484,2e-05,11.77814]
[1778752630829,35.88,79580.01,112.1,0.04842,2e-05,11.7831]
[1778752636947,35.88,79581.91,112.1,0.04847,2e-05,11.79222]
[1778752642134,35.88,79582.9,112.1,0.04849,2e-05,11.79695]
[1778752647312,35.88,79584.36,112.1,0.04852,2e-05,11.80388]
[1778752651746,35.88,79587.27,112.1,0.04859,2e-05,11.81776]
[1778752658022,35.88,79588.74,112.1,0.04862,2e-05,11.82242]
[1778752663059,35.88,79588.85,112.1,0.04862,2e-05,11.8227]
[1778752671115,35.88,79589.89,112.1,0.04864,2e-05,11.82728]
[1778752676150,35.88,79590.49,112.1,0.04866,2e-05,11.82987]
[1778752681186,35.88,79594.67,112.1,0.04875,2e-05,11.84964]
[1778752686221,35.88,79596.83,112.1,0.0488,2e-05,11.85953]
[1778752690813,35.88,79596.69,112.1,0.0488,2e-05,11.85842]
[1778752690851,35.88,79596.69,112.1,0.0488,2e-05,11.85842]
[1778752696293,35.88,79596.56,112.1,0.04879,2e-05,11.85714]
[1778752701327,35.88,79596.82,112.1,0.04879,2e-05,11.85787]
[1778752702053,35.88,79596.82,112.1,0.04879,2e-05,11.85787]
[1778752707369,35.87,79608.8,112.1,0.04908,2e-05,11.91482]
[1778752712409,35.87,79614.82,112.1,0.04921,2e-05,11.94088]
[1778752717445,35.87,79623.3,112.1,0.04941,2e-05,11.98065]
[1778752720124,35.87,79625.08,112.1,0.04945,2e-05,11.98868]
[1778752721754,35.87,79628.52,112.1,0.04953,2e-05,12.00508]
[1778752722480,35.87,79628.1,112.1,0.04952,2e-05,12.00293]
[1778752727515,35.87,79628.04,112.1,0.04953,2e-05,12.00383]
[1778752732550,35.87,79629.57,112.1,0.04957,2e-05,12.01245]
[1778752737585,35.87,79633.03,112.1,0.04966,2e-05,12.0303]
[1778752742622,35.88,79636.76,112.1,0.04975,2e-05,12.04936]
[1778752747657,35.88,79637.24,112.1,0.04977,2e-05,12.05251]
[1778752752692,35.88,79640.04,112.1,0.04984,2e-05,12.06687]
[1778752753653,35.88,79640.04,112.1,0.04984,2e-05,12.06687]
[1778752758735,35.88,79646.71,112.1,0.05001,2e-05,12.10032]
[1778752763770,35.88,79647.73,112.1,0.05004,2e-05,12.10568]
[1778752768805,35.88,79636.32,112.1,0.04976,2e-05,12.05067]
[1778752771221,35.88,79634.52,112.1,0.04972,2e-05,12.04223]
[1778752771826,35.88,79634.84,112.1,0.04972,2e-05,12.04195]
[1778752776861,35.88,79623.89,112.1,0.04945,2e-05,11.98704]
[1778752781896,35.88,79622.94,112.1,0.04941,2e-05,11.98091]
[1778752787938,35.87,79619.01,112.1,0.04931,2e-05,11.96017]
[1778752797614,35.87,79618.17,112.1,0.04928,2e-05,11.95504]
[1778752797616,35.87,79618.17,112.1,0.04928,2e-05,11.95504]
[1778752797646,35.87,79618.17,112.1,0.04928,2e-05,11.95504]
[1778752800937,35.87,79617.69,112.1,0.04926,2e-05,11.95045]
[1778752800971,35.87,79617.69,112.1,0.04926,2e-05,11.95045]
[1778752801334,35.87,79617.69,112.1,0.04926,2e-05,11.95045]
[1778752801408,35.87,79617.69,112.1,0.04926,2e-05,11.95045]
[1778752803056,35.87,79613.34,112.1,0.04915,2e-05,11.92914]
[1778752803197,35.87,79613.34,112.1,0.04915,2e-05,11.92914]
[1778752803346,35.87,79613.34,112.1,0.04915,2e-05,11.92914]
[1778752803400,35.87,79613.34,112.1,0.04915,2e-05,11.92914]
[1778752804078,35.87,79598.82,112.1,0.0488,2e-05,11.85855]
[1778752804314,35.87,79598.82,112.1,0.0488,2e-05,11.85855]
[1778752804314,35.87,79598.82,112.1,0.0488,2e-05,11.85855]
[1778752804526,35.87,79598.82,112.1,0.0488,2e-05,11.85855]
[1778752804655,35.87,79598.82,112.1,0.0488,2e-05,11.85855]
[1778752805074,35.87,79610.25,112.1,0.04908,2e-05,11.91373]
[1778752805291,35.87,79610.25,112.1,0.04908,2e-05,11.91373]
[1778752807550,35.87,79633.25,112.1,0.04963,2e-05,12.02488]
[1778752813804,35.87,79648.25,112.1,0.04999,2e-05,12.09599]
[1778752815310,35.87,79646.87,112.1,0.04995,2e-05,12.0883]
[1778752815822,35.87,79646.87,112.1,0.04995,2e-05,12.0883]
[1778752816702,35.87,79649.83,112.1,0.05002,2e-05,12.10183]
[1778752816768,35.87,79667.56,112.1,0.05045,2e-05,12.18814]
[1778752816918,35.87,79667.56,112.1,0.05045,2e-05,12.18814]
[1778752820211,35.87,79676.83,112.1,0.05068,2e-05,12.23369]
[1778752823810,35.87,79679.45,112.1,0.05075,2e-05,12.24629]
[1778752829399,35.86,79681.92,112.1,0.05081,2e-05,12.2581]
[1778752835320,35.86,79681.8,112.1,0.05079,2e-05,12.25512]
[1778752840355,35.86,79690.75,112.1,0.05101,2e-05,12.29869]
[1778752845390,35.86,79691.07,112.1,0.05102,2e-05,12.29966]
[1778752850954,35.86,79695.41,112.1,0.05112,2e-05,12.32039]
[1778752856468,35.86,79698.26,112.1,0.05119,2e-05,12.33351]
[1778752861503,35.86,79704.12,112.1,0.05133,3e-05,12.36156]
[1778752866538,35.86,79706.67,112.1,0.05139,3e-05,12.37307]
[1778752871573,35.86,79710.83,112.1,0.05149,3e-05,12.39236]
[1778752876608,35.86,79720.3,112.1,0.05172,3e-05,12.43788]
[1778752881643,35.85,79719.72,112.1,0.05169,3e-05,12.43334]
[1778752882035,35.85,79719.72,112.1,0.05169,3e-05,12.43334]
[1778752888692,35.85,79691.26,112.1,0.05097,2e-05,12.29023]
[1778752893728,35.85,79669.71,112.1,0.05042,2e-05,12.18143]
[1778752895607,35.85,79669.71,112.1,0.05042,2e-05,12.18143]
[1778752900777,35.85,79668.63,112.1,0.0504,2e-05,12.17634]
[1778752905812,35.85,79669.37,112.1,0.05042,2e-05,12.18034]
[1778752911855,35.85,79669.26,112.1,0.05042,2e-05,12.18019]
[1778752916890,35.85,79669.68,112.1,0.05043,2e-05,12.18258]
[1778752921925,35.85,79669.52,112.1,0.05043,2e-05,12.1821]
[1778752926960,35.85,79666.87,112.1,0.05036,2e-05,12.16947]
[1778752931995,35.85,79665.75,112.1,0.05034,2e-05,12.16442]
[1778752937030,35.85,79666.17,112.1,0.05035,2e-05,12.16692]
[1778752942065,35.85,79665.86,112.1,0.05034,2e-05,12.16584]
[1778752947100,35.86,79675.49,112.1,0.05058,2e-05,12.21353]
[1778752952135,35.86,79680.32,112.1,0.0507,2e-05,12.23529]
[1778752957170,35.86,79679.65,112.1,0.05068,2e-05,12.23191]
[1778752963155,35.86,79679.86,112.1,0.05068,2e-05,12.23287]
[1778752966038,35.86,79681.22,112.1,0.05072,2e-05,12.23938]
[1778752969529,35.85,79683.94,112.1,0.05078,2e-05,12.25239]
[1778752975297,35.85,79684.65,112.1,0.0508,2e-05,12.25491]
[1778752980504,35.85,79684.27,112.1,0.05078,2e-05,12.25215]
[1778752983844,35.85,79669.23,112.1,0.05041,2e-05,12.17781]
[1778752984159,35.85,79669.04,112.1,0.0504,2e-05,12.17679]
[1778752985140,35.85,79669.17,112.1,0.0504,2e-05,12.17736]
[1778752990402,35.85,79669.97,112.1,0.05043,2e-05,12.1817]
[1778752995437,35.85,79669.45,112.1,0.05041,2e-05,12.17948]
[1778753000472,35.85,79670.72,112.1,0.05045,2e-05,12.18603]
[1778753005507,35.85,79672.21,112.1,0.05049,2e-05,12.1936]
[1778753010542,35.85,79670.23,112.1,0.05044,2e-05,12.18415]
[1778753015577,35.85,79670.85,112.1,0.05045,2e-05,12.18547]
[1778753020612,35.85,79669.34,112.1,0.05041,2e-05,12.17835]
[1778753025647,35.85,79669.46,112.1,0.05042,2e-05,12.17927]
[1778753030682,35.86,79669.21,112.1,0.05041,2e-05,12.17839]
[1778753036724,35.86,79663.11,112.1,0.05026,2e-05,12.14904]
[1778753043773,35.86,79661.87,112.1,0.05024,2e-05,12.1438]
[1778753047638,35.86,79661.61,112.1,0.05023,2e-05,12.14289]
[1778753047801,35.86,79661.46,112.1,0.05023,2e-05,12.14228]
[1778753053843,35.85,79659.37,112.1,0.05016,2e-05,12.12884]
[1778753057607,35.85,79660.06,112.1,0.05017,2e-05,12.13066]
[1778753058011,35.85,79660.06,112.1,0.05017,2e-05,12.13066]
[1778753064031,35.85,79664.86,112.1,0.05027,2e-05,12.15092]
[1778753064050,35.85,79665.13,112.1,0.05028,2e-05,12.15169]
[1778753066137,35.85,79665.13,112.1,0.05028,2e-05,12.1518]
[1778753066934,35.85,79666.44,112.1,0.05031,2e-05,12.15777]
[1778753067598,35.85,79666.44,112.1,0.05031,2e-05,12.15777]
[1778753067626,35.85,79666.44,112.1,0.05031,2e-05,12.15777]
[1778753068923,35.85,79666.04,112.1,0.05029,2e-05,12.15525]
[1778753068925,35.85,79666.04,112.1,0.05029,2e-05,12.15525]
[1778753069025,35.85,79666.54,112.1,0.0503,2e-05,12.15714]
[1778753074990,35.85,79666.63,112.1,0.0503,2e-05,12.15619]
[1778753078050,35.85,79666.92,112.1,0.05031,2e-05,12.15772]
[1778753085060,35.85,79667.29,112.1,0.05032,2e-05,12.15907]
[1778753091102,35.85,79666.3,112.1,0.05029,2e-05,12.15367]
[1778753096137,35.85,79665.25,112.1,0.05026,2e-05,12.14811]
[1778753098869,35.85,79661.55,112.1,0.05017,2e-05,12.12986]
[1778753104193,35.85,79668.1,112.1,0.05033,2e-05,12.16253]
[1778753105429,35.85,79668.28,112.1,0.05034,2e-05,12.16351]
[1778753105460,35.85,79668.28,112.1,0.05034,2e-05,12.16351]
[1778753111242,35.85,79664.06,112.1,0.05024,2e-05,12.14343]
[1778753117284,35.85,79661.43,112.1,0.05018,2e-05,12.1313]
[1778753118230,35.85,79661.43,112.1,0.05018,2e-05,12.1313]
[1778753123326,35.85,79663.49,112.1,0.05023,2e-05,12.14217]
[1778753128361,35.85,79662.07,112.1,0.0502,2e-05,12.13588]
[1778753133396,35.85,79667.11,112.1,0.05032,2e-05,12.15918]
[1778753138431,35.85,79667.87,112.1,0.05034,2e-05,12.1634]
[1778753143467,35.85,79677.39,112.1,0.05058,2e-05,12.21057]
[1778753148502,35.85,79681.65,112.1,0.05068,2e-05,12.23157]
[1778753155551,35.85,79681.25,112.1,0.05067,2e-05,12.22951]
[1778753160475,35.85,79677.31,112.1,0.05058,2e-05,12.2101]
[1778753160924,35.85,79677.31,112.1,0.05058,2e-05,12.2101]
[1778753161121,35.85,79677.31,112.1,0.05058,2e-05,12.2101]
[1778753168907,35.85,79665.64,112.1,0.05029,2e-05,12.15312]
[1778753172681,35.85,79666.05,112.1,0.0503,2e-05,12.15588]
[1778753179734,35.85,79664.92,112.1,0.05028,2e-05,12.15121]
[1778753184769,35.85,79667.77,112.1,0.05035,2e-05,12.16566]
[1778753189806,35.85,79669.33,112.1,0.05039,2e-05,12.17373]
[1778753196855,35.85,79669.8,112.1,0.0504,2e-05,12.17454]
[1778753206131,35.85,79670.17,112.1,0.05041,2e-05,12.17663]
[1778753209412,35.86,79670.42,112.1,0.05042,2e-05,12.17842]
[1778753214982,35.86,79666.62,112.1,0.05033,2e-05,12.16021]
[1778753220017,35.86,79640.02,112.1,0.04968,2e-05,12.03096]
[1778753225052,35.86,79635.31,112.1,0.04957,2e-05,12.00958]
[1778753230087,35.86,79621.89,112.1,0.04926,2e-05,11.94634]
[1778753230341,35.86,79621.89,112.1,0.04926,2e-05,11.94634]
[1778753237136,35.86,79626.1,112.1,0.04937,2e-05,11.96972]
[1778753242171,35.87,79625.35,112.1,0.04936,2e-05,11.96795]
[1778753247206,35.87,79623.55,112.1,0.04933,2e-05,11.9612]
[1778753251322,35.87,79610.21,112.1,0.04902,2e-05,11.89796]
[1778753257964,35.87,79594.05,112.1,0.04862,2e-05,11.81876]
[1778753263061,35.87,79575.66,112.1,0.04819,2e-05,11.73139]
[1778753268304,35.87,79554.72,112.1,0.0477,2e-05,11.63284]
[1778753275612,35.87,79559.81,112.1,0.04783,2e-05,11.65957]
[1778753282226,35.88,79568.27,112.1,0.04804,2e-05,11.70189]
[1778753287487,35.88,79566.0,112.1,0.048,2e-05,11.69315]
[1778753292523,35.88,79568.47,112.1,0.04806,2e-05,11.70636]
[1778753297366,35.88,79568.81,112.1,0.04808,2e-05,11.70877]
[1778753306622,35.89,79575.35,112.1,0.04827,2e-05,11.74753]
[1778753311657,35.89,79573.87,112.1,0.04825,2e-05,11.74209]
[1778753316693,35.9,79572.87,112.1,0.04824,2e-05,11.74096]
[1778753321728,35.9,79573.58,112.1,0.04828,2e-05,11.74799]
[1778753326763,35.91,79564.33,112.1,0.04808,2e-05,11.70815]
[1778753327437,35.91,79564.33,112.1,0.04808,2e-05,11.70815]
[1778753332805,35.91,79564.9,112.1,0.0481,2e-05,11.71235]
[1778753337840,35.91,79566.56,112.1,0.04815,2e-05,11.72146]
[1778753338448,35.91,79566.56,112.1,0.04815,2e-05,11.72146]
[1778753344274,35.91,79564.02,112.1,0.0481,2e-05,11.71291]
[1778753349553,35.92,79562.66,112.1,0.04809,2e-05,11.71081]
[1778753354959,35.92,79561.53,112.1,0.04809,2e-05,11.70982]
[1778753360084,35.93,79560.83,112.1,0.04809,2e-05,11.70942]
[1778753366036,35.93,79549.55,112.1,0.04783,2e-05,11.65794]
[1778753370694,35.93,79561.33,112.1,0.04812,2e-05,11.7152]
[1778753375755,35.93,79565.71,112.1,0.04823,2e-05,11.73713]
[1778753381143,35.94,79570.92,112.1,0.04837,2e-05,11.76592]
[1778753381491,35.94,79570.92,112.1,0.04837,2e-05,11.76592]
[1778753389199,35.94,79573.36,112.1,0.04844,2e-05,11.77867]
[1778753394234,35.94,79567.79,112.1,0.04831,2e-05,11.75268]
[1778753394505,35.94,79567.79,112.1,0.04831,2e-05,11.75268]
[1778753400276,35.94,79568.58,112.1,0.04835,2e-05,11.76023]
[1778753404894,35.94,79561.27,112.1,0.04818,2e-05,11.72769]
[1778753405467,35.94,79561.27,112.1,0.04818,2e-05,11.72769]
[1778753405476,35.94,79561.27,112.1,0.04818,2e-05,11.72769]
[1778753405491,35.94,79561.27,112.1,0.04818,2e-05,11.72769]
[1778753405524,35.95,79557.37,112.1,0.04809,2e-05,11.70973]
[1778753406319,35.95,79553.83,112.1,0.04801,2e-05,11.69293]
[1778753411355,35.95,79553.04,112.1,0.048,2e-05,11.68983]
[1778753415128,35.95,79552.0,112.1,0.04797,2e-05,11.68526]
[1778753415230,35.95,79551.76,112.1,0.04797,2e-05,11.68425]
[1778753420418,35.95,79555.37,112.1,0.04807,2e-05,11.70445]
[1778753426199,35.95,79553.78,112.1,0.04804,2e-05,11.69913]
[1778753426269,35.95,79552.38,112.1,0.04802,2e-05,11.69361]
[1778753439551,35.96,79551.99,112.1,0.04801,2e-05,11.69124]
[1778753444586,35.96,79564.31,112.1,0.0483,2e-05,11.75051]
[1778753449622,35.96,79564.41,112.1,0.0483,2e-05,11.75114]
[1778753451552,35.96,79564.41,112.1,0.0483,2e-05,11.75114]
[1778753457677,35.96,79569.91,112.1,0.04844,2e-05,11.77748]
[1778753459507,35.96,79569.91,112.1,0.04844,2e-05,11.77748]
[1778753459804,35.96,79570.86,112.1,0.04846,2e-05,11.782]
[1778753459830,35.96,79570.86,112.1,0.04846,2e-05,11.782]
[1778753460286,35.96,79570.86,112.1,0.04846,2e-05,11.782]
[1778753460592,35.96,79570.86,112.1,0.04846,2e-05,11.782]
[1778753461232,35.96,79587.43,112.1,0.04886,2e-05,11.86157]
[1778753461326,35.96,79610.56,112.1,0.04941,2e-05,11.97319]
[1778753462252,35.96,79610.56,112.1,0.04941,2e-05,11.97319]
[1778753462438,35.96,79610.56,112.1,0.04941,2e-05,11.97319]
[1778753467650,35.96,79616.19,112.1,0.04955,2e-05,11.9997]
[1778753469698,35.95,79614.48,112.1,0.0495,2e-05,11.99078]
[1778753475094,35.95,79616.18,112.1,0.04953,2e-05,11.99684]
[1778753477286,35.95,79619.56,112.1,0.04961,2e-05,12.01288]
[1778753482288,35.95,79615.22,112.1,0.0495,2e-05,11.98996]
[1778753488667,35.95,79630.4,112.1,0.04985,2e-05,12.0608]
[1778753492030,35.95,79625.16,112.1,0.04972,2e-05,12.03397]
[1778753498013,35.94,79626.39,112.1,0.04972,2e-05,12.03507]
[1778753498674,35.94,79626.39,112.1,0.04972,2e-05,12.03507]
[1778753500271,35.94,79625.93,112.1,0.04971,2e-05,12.03243]
[1778753500384,35.94,79640.62,112.1,0.05007,2e-05,12.1035]
[1778753502837,35.94,79645.92,112.1,0.0502,2e-05,12.12986]
[1778753503375,35.94,79643.05,112.1,0.05013,2e-05,12.116]
[1778753506259,35.94,79641.63,112.1,0.05009,2e-05,12.10798]
[1778753506349,35.94,79641.7,112.1,0.05009,2e-05,12.10779]
[1778753508269,35.94,79664.24,112.1,0.05065,2e-05,12.21829]
[1778753513661,35.94,79677.35,112.1,0.05097,2e-05,12.28274]
[1778753519388,35.94,79688.48,112.1,0.05125,2e-05,12.33702]
[1778753521126,35.94,79691.59,112.1,0.05132,2e-05,12.35174]
[1778753522643,35.94,79701.19,112.1,0.05156,3e-05,12.39871]
[1778753524174,35.94,79708.49,112.1,0.05174,3e-05,12.43462]
[1778753524356,35.94,79708.49,112.1,0.05174,3e-05,12.43462]
[1778753524862,35.94,79710.41,112.1,0.05179,3e-05,12.44383]
[1778753524938,35.94,79710.41,112.1,0.05179,3e-05,12.44383]
[1778753525231,35.94,79710.68,112.1,0.05179,3e-05,12.4448]
[1778753526273,35.94,79710.68,112.1,0.05179,3e-05,12.4448]
[1778753530361,35.94,79725.44,112.1,0.05217,3e-05,12.51946]
[1778753530462,35.94,79728.2,112.1,0.05224,3e-05,12.53402]
[1778753532424,35.94,79726.25,112.1,0.05219,3e-05,12.52381]
[1778753538433,35.94,79715.93,112.1,0.05192,3e-05,12.46965]
[1778753538787,35.94,79714.4,112.1,0.05188,3e-05,12.46162]
[1778753544354,35.93,79703.47,112.1,0.05159,3e-05,12.40517]
[1778753549389,35.93,79694.59,112.1,0.05136,2e-05,12.35977]
[1778753554424,35.93,79696.9,112.1,0.0514,3e-05,12.36788]
[1778753559459,35.93,79703.57,112.1,0.05156,3e-05,12.39946]
[1778753562102,35.93,79702.94,112.1,0.05154,3e-05,12.39571]
[1778753562494,35.93,79702.94,112.1,0.05154,3e-05,12.39571]
[1778753562629,35.93,79702.94,112.1,0.05154,3e-05,12.39571]
[1778753562504,35.93,79669.08,112.1,0.0507,2e-05,12.22852]
[1778753563026,35.93,79669.08,112.1,0.0507,2e-05,12.22852]
[1778753563878,35.92,79654.23,112.1,0.05028,2e-05,12.14621]
[1778753563958,35.92,79654.23,112.1,0.05028,2e-05,12.14621]
[1778753564277,35.92,79654.23,112.1,0.05028,2e-05,12.14621]
[1778753567630,35.92,79643.62,112.1,0.05001,2e-05,12.09229]
[1778753573573,35.91,79632.25,112.1,0.04972,2e-05,12.03362]
[1778753573785,35.91,79632.25,112.1,0.04972,2e-05,12.03362]
[1778753578966,35.91,79638.36,112.1,0.04985,2e-05,12.06095]
[1778753579584,35.91,79638.36,112.1,0.04985,2e-05,12.06095]
[1778753580484,35.91,79644.48,112.1,0.05,2e-05,12.09099]
[1778753580639,35.91,79645.41,112.1,0.05002,2e-05,12.09505]
[1778753580957,35.91,79645.41,112.1,0.05002,2e-05,12.09505]
[1778753581629,35.91,79645.6,112.1,0.05003,2e-05,12.09597]
[1778753585359,35.91,79641.98,112.1,0.04993,2e-05,12.07641]
[1778753585657,35.91,79641.91,112.1,0.04993,2e-05,12.07627]
[1778753586405,35.91,79641.91,112.1,0.04993,2e-05,12.07627]
[1778753586680,35.91,79641.66,112.1,0.04992,2e-05,12.07459]
[1778753591699,35.91,79629.86,112.1,0.04962,2e-05,12.0152]
[1778753596734,35.9,79626.08,112.1,0.04952,2e-05,11.99505]
[1778753602089,35.9,79612.69,112.1,0.04919,2e-05,11.92886]
[1778753605320,35.9,79605.06,112.1,0.049,2e-05,11.8913]
[1778753608639,35.9,79597.65,112.1,0.04882,2e-05,11.85488]
[1778753613857,35.9,79596.86,112.1,0.04879,2e-05,11.84841]
[1778753618892,35.9,79596.64,112.1,0.04878,2e-05,11.84684]
[1778753623034,35.9,79596.87,112.1,0.04878,2e-05,11.84765]
[1778753628828,35.9,79580.75,112.1,0.0484,2e-05,11.76982]
[1778753628888,35.9,79580.75,112.1,0.0484,2e-05,11.76982]
[1778753635009,35.9,79585.48,112.1,0.04851,2e-05,11.79254]
[1778753640733,35.9,79586.53,112.1,0.04853,2e-05,11.79751]
[1778753642320,35.9,79587.32,112.1,0.04855,2e-05,11.80126]
[1778753648099,35.9,79590.71,112.1,0.04863,2e-05,11.81729]
[1778753649464,35.9,79590.71,112.1,0.04863,2e-05,11.81729]
[1778753655148,35.9,79591.05,112.1,0.04864,2e-05,11.81854]
[1778753660183,35.9,79589.67,112.1,0.0486,2e-05,11.81163]
[1778753665218,35.9,79589.7,112.1,0.0486,2e-05,11.81155]
[1778753670254,35.9,79589.84,112.1,0.04861,2e-05,11.812]
[1778753671794,35.9,79589.84,112.1,0.04861,2e-05,11.812]
[1778753678598,35.9,79603.37,112.1,0.04892,2e-05,11.87455]
[1778753679611,35.9,79605.62,112.1,0.04897,2e-05,11.88512]
[1778753685361,35.89,79605.51,112.1,0.04897,2e-05,11.88365]
[1778753690396,35.89,79604.62,112.1,0.04894,2e-05,11.87857]
[1778753695431,35.89,79608.07,112.1,0.04902,2e-05,11.89447]
[1778753700466,35.89,79610.26,112.1,0.04907,2e-05,11.90418]
[1778753705751,35.89,79613.84,112.1,0.04915,2e-05,11.92071]
[1778753711543,35.89,79619.57,112.1,0.04928,2e-05,11.9469]
[1778753716581,35.89,79628.6,112.1,0.04949,2e-05,11.98944]
[1778753717026,35.89,79628.6,112.1,0.04949,2e-05,11.98944]
[1778753722624,35.89,79636.52,112.1,0.04968,2e-05,12.02597]
[1778753723391,35.89,79636.52,112.1,0.04968,2e-05,12.02597]
[1778753728666,35.88,79635.23,112.1,0.04963,2e-05,12.0174]
[1778753733701,35.88,79633.72,112.1,0.04958,2e-05,12.00626]
[1778753738736,35.88,79636.6,112.1,0.04964,2e-05,12.01856]
[1778753743771,35.88,79636.7,112.1,0.04964,2e-05,12.01724]
[1778753748806,35.88,79639.23,112.1,0.04969,2e-05,12.02731]
[1778753751340,35.88,79638.64,112.1,0.04967,2e-05,12.0237]
[1778753752573,35.87,79639.28,112.1,0.04968,2e-05,12.02644]
[1778753753447,35.87,79639.89,112.1,0.04969,2e-05,12.02904]
[1778753758876,35.87,79648.61,112.1,0.04989,2e-05,12.06913]
[1778753764207,35.87,79651.56,112.1,0.04996,2e-05,12.08176]
[1778753769391,35.87,79653.5,112.1,0.04999,2e-05,12.08903]
[1778753774990,35.86,79659.08,112.1,0.05011,2e-05,12.11289]
[1778753777690,35.86,79658.08,112.1,0.05009,2e-05,12.10749]
[1778753783046,35.86,79637.99,112.1,0.04958,2e-05,12.00666]
[1778753788059,35.86,79635.89,112.1,0.04952,2e-05,11.99513]
[1778753793321,35.86,79628.09,112.1,0.04932,2e-05,11.9538]
[1778753796348,35.86,79627.86,112.1,0.04931,2e-05,11.95194]
[1778753802301,35.86,79627.24,112.1,0.04929,2e-05,11.9477]
[1778753807913,35.85,79624.33,112.1,0.04921,2e-05,11.93217]
[1778753810849,35.85,79623.23,112.1,0.04918,2e-05,11.92618]
[1778753816279,35.85,79619.27,112.1,0.04908,2e-05,11.90571]
[1778753821314,35.85,79620.65,112.1,0.0491,2e-05,11.91151]
[1778753823720,35.85,79620.29,112.1,0.04909,2e-05,11.90958]
[1778753826753,35.85,79620.07,112.1,0.04909,2e-05,11.90798]
[1778753832393,35.85,79621.11,112.1,0.0491,2e-05,11.91173]
[1778753837428,35.85,79633.46,112.1,0.0494,2e-05,11.97055]
[1778753840741,35.85,79632.87,112.1,0.04938,2e-05,11.96713]
[1778753846070,35.85,79640.07,112.1,0.04955,2e-05,12.0005]
[1778753851527,35.84,79650.08,112.1,0.04978,2e-05,12.04526]
[1778753853467,35.84,79650.54,112.1,0.04978,2e-05,12.04712]
[1778753853929,35.84,79650.54,112.1,0.04978,2e-05,12.04712]
[1778753853939,35.84,79656.36,112.1,0.04992,2e-05,12.07473]
[1778753854754,35.84,79656.36,112.1,0.04992,2e-05,12.07473]
[1778753854796,35.84,79666.44,112.1,0.05017,2e-05,12.12399]
[1778753855678,35.84,79666.44,112.1,0.05017,2e-05,12.12399]
[1778753855898,35.84,79666.44,112.1,0.05017,2e-05,12.12399]
[1778753861599,35.84,79686.78,112.1,0.05065,2e-05,12.2198]
[1778753866634,35.83,79683.1,112.1,0.05054,2e-05,12.19841]
[1778753871669,35.83,79680.64,112.1,0.05047,2e-05,12.18325]
[1778753876707,35.83,79685.35,112.1,0.05057,2e-05,12.20345]
[1778753881742,35.82,79690.12,112.1,0.05067,2e-05,12.22375]
[1778753883273,35.82,79691.24,112.1,0.05069,2e-05,12.2286]
[1778753883756,35.82,79695.13,112.1,0.05079,2e-05,12.24709]
[1778753888791,35.82,79708.36,112.1,0.05112,2e-05,12.31198]
[1778753893827,35.82,79708.75,112.1,0.05112,2e-05,12.31325]
[1778753898862,35.82,79724.06,112.1,0.0515,3e-05,12.38826]
[1778753900006,35.82,79724.06,112.1,0.0515,3e-05,12.38826]
[1778753900876,35.82,79724.53,112.1,0.05151,3e-05,12.3901]
[1778753906918,35.81,79720.23,112.1,0.05137,3e-05,12.36329]
[1778753911953,35.81,79712.76,112.1,0.05116,3e-05,12.32004]
[1778753916988,35.81,79711.26,112.1,0.05109,2e-05,12.30787]
[1778753922024,35.8,79720.91,112.1,0.05131,3e-05,12.35159]
[1778753924752,35.8,79721.32,112.1,0.05132,3e-05,12.35192]
[1778753930080,35.79,79713.81,112.1,0.0511,2e-05,12.30974]
[1778753935115,35.79,79710.44,112.1,0.051,2e-05,12.2893]
[1778753937562,35.79,79710.18,112.1,0.05099,2e-05,12.28727]
[1778753943017,35.79,79709.85,112.1,0.05096,2e-05,12.28193]
[1778753945233,35.78,79709.92,112.1,0.05095,2e-05,12.28008]
[1778753945234,35.78,79709.92,112.1,0.05095,2e-05,12.28008]
[1778753949474,35.78,79705.21,112.1,0.05082,2e-05,12.25395]
[1778753949509,35.78,79705.21,112.1,0.05082,2e-05,12.25395]
[1778753949551,35.78,79706.9,112.1,0.05086,2e-05,12.26161]
[1778753954800,35.78,79712.67,112.1,0.05099,2e-05,12.28755]
[1778753959996,35.77,79712.86,112.1,0.05097,2e-05,12.28513]
[1778753965325,35.77,79726.18,112.1,0.05128,3e-05,12.34642]
[1778753970360,35.76,79730.32,112.1,0.05137,3e-05,12.36319]
[1778753975395,35.76,79735.85,112.1,0.05148,3e-05,12.38462]
[1778753980431,35.76,79743.43,112.1,0.05165,3e-05,12.41812]
[1778753986067,35.75,79741.73,112.1,0.05159,3e-05,12.40621]
[1778753992919,35.75,79741.05,112.1,0.05154,3e-05,12.39694]
[1778753999525,35.74,79733.77,112.1,0.05133,3e-05,12.35508]
[1778754005606,35.73,79733.19,112.1,0.05128,3e-05,12.34691]
[1778754010642,35.73,79741.4,112.1,0.05147,3e-05,12.38391]
[1778754015677,35.73,79741.83,112.1,0.05146,3e-05,12.38203]
[1778754020712,35.72,79740.07,112.1,0.05139,3e-05,12.36932]
[1778754025747,35.72,79733.55,112.1,0.05121,3e-05,12.33317]
[1778754030782,35.71,79733.75,112.1,0.0512,3e-05,12.33057]
[1778754036056,35.71,79734.08,112.1,0.05118,3e-05,12.32734]
[1778754041859,35.71,79725.77,112.1,0.05095,2e-05,12.2815]
[1778754046894,35.7,79726.16,112.1,0.05094,2e-05,12.28028]
[1778754053944,35.7,79726.07,112.1,0.05092,2e-05,12.27545]
[1778754058997,35.69,79717.8,112.1,0.0507,2e-05,12.2315]
[1778754064024,35.69,79716.12,112.1,0.05064,2e-05,12.22038]
[1778754069058,35.69,79705.58,112.1,0.05037,2e-05,12.16597]
[1778754074093,35.69,79706.2,112.1,0.05037,2e-05,12.1668]
[1778754079128,35.68,79700.96,112.1,0.05023,2e-05,12.13836]
[1778754085170,35.68,79698.49,112.1,0.05015,2e-05,12.12388]
[1778754090205,35.68,79697.92,112.1,0.05013,2e-05,12.1192]
[1778754095241,35.68,79697.03,112.1,0.05009,2e-05,12.11138]
[1778754103069,35.68,79696.74,112.1,0.05008,2e-05,12.10853]
[1778754103171,35.67,79697.03,112.1,0.05008,2e-05,12.10821]
[1778754110343,35.67,79697.14,112.1,0.05007,2e-05,12.10708]
[1778754117395,35.67,79701.21,112.1,0.05015,2e-05,12.12287]
[1778754122430,35.67,79707.08,112.1,0.05028,2e-05,12.14944]
[1778754127465,35.66,79705.92,112.1,0.05024,2e-05,12.14136]
[1778754132500,35.66,79701.06,112.1,0.05011,2e-05,12.11522]
[1778754138542,35.66,79700.83,112.1,0.05009,2e-05,12.11156]
[1778754143577,35.66,79702.51,112.1,0.05012,2e-05,12.1177]
[1778754148612,35.65,79703.06,112.1,0.05012,2e-05,12.11826]
[1778754154654,35.65,79703.33,112.1,0.05011,2e-05,12.11503]
[1778754159689,35.65,79705.97,112.1,0.05016,2e-05,12.1259]
[1778754164724,35.65,79721.96,112.1,0.05055,2e-05,12.20253]
[1778754169759,35.64,79721.07,112.1,0.05051,2e-05,12.19544]
[1778754174794,35.64,79713.15,112.1,0.0503,2e-05,12.15367]
[1778754179829,35.64,79704.12,112.1,0.05007,2e-05,12.10696]
[1778754185872,35.64,79702.79,112.1,0.05002,2e-05,12.09803]
[1778754191320,35.63,79700.07,112.1,0.04995,2e-05,12.08315]
[1778754191322,35.63,79700.07,112.1,0.04995,2e-05,12.08315]
[1778754197088,35.63,79683.1,112.1,0.04952,2e-05,11.99815]
[1778754202991,35.63,79683.23,112.1,0.04951,2e-05,11.99715]
[1778754208026,35.63,79684.44,112.1,0.04954,2e-05,12.00179]
[1778754208512,35.63,79684.44,112.1,0.04954,2e-05,12.00179]
[1778754214068,35.63,79682.61,112.1,0.04948,2e-05,11.98944]
[1778754221341,35.63,79682.77,112.1,0.04948,2e-05,11.98958]
[1778754228166,35.63,79676.61,112.1,0.04932,2e-05,11.9573]
[1778754233250,35.62,79666.68,112.1,0.04907,2e-05,11.90826]
[1778754239243,35.62,79672.36,112.1,0.04921,2e-05,11.93519]
[1778754244278,35.62,79669.77,112.1,0.04914,2e-05,11.92194]
[1778754250320,35.62,79669.8,112.1,0.04914,2e-05,11.92144]
[1778754255355,35.62,79670.8,112.1,0.04916,2e-05,11.92568]
[1778754261397,35.62,79672.41,112.1,0.04919,2e-05,11.93282]
[1778754272474,35.62,79674.14,112.1,0.04922,2e-05,11.93786]
[1778754277509,35.62,79664.13,112.1,0.04897,2e-05,11.88854]
[1778754282549,35.62,79661.89,112.1,0.04892,2e-05,11.87736]
[1778754285166,35.62,79659.96,112.1,0.04887,2e-05,11.86793]
[1778754287777,35.62,79658.89,112.1,0.04884,2e-05,11.86264]
[1778754289602,35.62,79659.86,112.1,0.04887,2e-05,11.86735]
[1778754289635,35.62,79659.86,112.1,0.04887,2e-05,11.86735]
[1778754291533,35.62,79659.54,112.1,0.04886,2e-05,11.86576]
[1778754297654,35.62,79659.02,112.1,0.04885,2e-05,11.8631]
[1778754302204,35.62,79659.24,112.1,0.04885,2e-05,11.86414]
[1778754309739,35.62,79660.35,112.1,0.04888,2e-05,11.86936]
[1778754315780,35.62,79660.64,112.1,0.04888,2e-05,11.87063]
[1778754319225,35.62,79660.26,112.1,0.04887,2e-05,11.86876]
[1778754324843,35.62,79655.53,112.1,0.04876,2e-05,11.84573]
[1778754330473,35.62,79649.01,112.1,0.0486,2e-05,11.81418]
[1778754337332,35.62,79651.05,112.1,0.04865,2e-05,11.82248]
[1778754344764,35.62,79667.32,112.1,0.04904,2e-05,11.90144]
[1778754350101,35.62,79676.94,112.1,0.04927,2e-05,11.94792]
[1778754355640,35.62,79677.31,112.1,0.04928,2e-05,11.94873]
[1778754361101,35.62,79679.02,112.1,0.04931,2e-05,11.95614]
[1778754366134,35.62,79679.77,112.1,0.04933,2e-05,11.959]
[1778754371169,35.61,79683.98,112.1,0.04943,2e-05,11.97873]
[1778754376204,35.61,79684.36,112.1,0.04943,2e-05,11.97962]
[1778754377748,35.61,79684.36,112.1,0.04943,2e-05,11.97962]
[1778754377848,35.61,79684.36,112.1,0.04943,2e-05,11.97962]
[1778754378218,35.61,79684.41,112.1,0.04943,2e-05,11.97948]
[1778754383254,35.61,79684.51,112.1,0.04943,2e-05,11.97934]
[1778754389296,35.61,79683.7,112.1,0.04941,2e-05,11.97466]
[1778754397355,35.61,79685.9,112.1,0.04945,2e-05,11.98241]
[1778754403397,35.61,79684.75,112.1,0.04941,2e-05,11.97606]
[1778754408432,35.61,79688.84,112.1,0.04951,2e-05,11.99545]
[1778754410452,35.61,79689.77,112.1,0.04953,2e-05,11.99988]
[1778754417495,35.61,79689.62,112.1,0.04953,2e-05,11.99821]
[1778754422530,35.61,79687.55,112.1,0.04947,2e-05,11.98772]
[1778754427565,35.61,79687.13,112.1,0.04946,2e-05,11.98533]
[1778754432600,35.61,79685.17,112.1,0.04941,2e-05,11.97544]
[1778754437635,35.61,79685.8,112.1,0.04943,2e-05,11.97826]
[1778754442670,35.61,79685.52,112.1,0.04942,2e-05,11.97664]
[1778754447705,35.61,79685.91,112.1,0.04943,2e-05,11.97829]
[1778754452740,35.61,79688.98,112.1,0.04949,2e-05,11.99104]
[1778754457775,35.61,79692.34,112.1,0.04957,2e-05,12.00707]
[1778754463817,35.6,79692.59,112.1,0.04958,2e-05,12.00771]
[1778754468854,35.6,79678.85,112.1,0.04924,2e-05,11.94049]
[1778754473889,35.6,79678.02,112.1,0.04922,2e-05,11.93649]
[1778754478924,35.6,79677.35,112.1,0.0492,2e-05,11.9333]
[1778754483959,35.6,79672.57,112.1,0.04909,2e-05,11.91011]
[1778754488994,35.6,79671.99,112.1,0.04907,2e-05,11.90755]
[1778754495037,35.61,79672.45,112.1,0.04909,2e-05,11.91014]
[1778754500072,35.61,79671.72,112.1,0.04907,2e-05,11.90687]
[1778754505107,35.61,79666.99,112.1,0.04896,2e-05,11.88425]
[1778754511149,35.61,79667.77,112.1,0.04897,2e-05,11.88661]
[1778754518198,35.61,79669.5,112.1,0.04902,2e-05,11.8956]
[1778754523233,35.61,79668.41,112.1,0.04899,2e-05,11.89069]
[1778754530282,35.61,79669.91,112.1,0.04903,2e-05,11.89853]
[1778754535319,35.61,79671.07,112.1,0.04906,2e-05,11.90451]
[1778754540356,35.61,79669.6,112.1,0.04903,2e-05,11.8977]
[1778754545394,35.61,79668.81,112.1,0.04901,2e-05,11.89423]
[1778754550429,35.61,79669.76,112.1,0.04903,2e-05,11.89922]
[1778754555464,35.61,79670.73,112.1,0.04906,2e-05,11.90429]
[1778754560500,35.61,79672.2,112.1,0.0491,2e-05,11.91177]
[1778754567548,35.61,79672.74,112.1,0.04911,2e-05,11.91473]
[1778754572583,35.61,79673.45,112.1,0.04912,2e-05,11.91641]
[1778754579632,35.61,79673.37,112.1,0.04912,2e-05,11.91633]
[1778754584667,35.61,79673.83,112.1,0.04914,2e-05,11.91882]
[1778754590051,35.61,79678.78,112.1,0.04926,2e-05,11.94302]
[1778754595744,35.61,79678.6,112.1,0.04925,2e-05,11.94215]
[1778754601786,35.61,79676.03,112.1,0.04919,2e-05,11.92967]
[1778754606821,35.61,79675.85,112.1,0.04919,2e-05,11.92887]
[1778754611856,35.61,79672.54,112.1,0.04911,2e-05,11.91291]
[1778754616891,35.61,79673.06,112.1,0.04912,2e-05,11.91566]
[1778754622140,35.61,79671.6,112.1,0.04909,2e-05,11.90868]
[1778754627968,35.61,79670.82,112.1,0.04907,2e-05,11.90535]
[1778754633325,35.61,79671.69,112.1,0.04908,2e-05,11.90782]
[1778754639045,35.61,79671.97,112.1,0.04909,2e-05,11.90956]
[1778754644080,35.61,79672.59,112.1,0.04911,2e-05,11.91283]
[1778754649115,35.61,79671.8,112.1,0.04909,2e-05,11.90922]
[1778754654150,35.61,79672.88,112.1,0.04912,2e-05,11.91472]
[1778754659425,35.61,79672.78,112.1,0.04912,2e-05,11.9144]
[1778754665227,35.61,79672.92,112.1,0.04912,2e-05,11.91538]
[1778754670262,35.62,79673.33,112.1,0.04913,2e-05,11.91758]
[1778754675228,35.62,79663.93,112.1,0.0489,2e-05,11.872]
[1778754676713,35.62,79659.39,112.1,0.04879,2e-05,11.84999]
[1778754676812,35.62,79659.04,112.1,0.04879,2e-05,11.84851]
[1778754677867,35.62,79659.04,112.1,0.04879,2e-05,11.84851]
[1778754683353,35.61,79659.43,112.1,0.04878,2e-05,11.84734]
[1778754689395,35.61,79658.24,112.1,0.04874,2e-05,11.83847]
[1778754693457,35.61,79637.96,112.1,0.04823,2e-05,11.73639]
[1778754698459,35.6,79635.1,112.1,0.04815,2e-05,11.72081]
[1778754703494,35.6,79623.4,112.1,0.04786,2e-05,11.66304]
[1778754708529,35.6,79618.71,112.1,0.04775,2e-05,11.63939]
[1778754710465,35.6,79618.2,112.1,0.04773,2e-05,11.63674]
[1778754710618,35.6,79618.71,112.1,0.04774,2e-05,11.639]
[1778754710913,35.6,79618.71,112.1,0.04774,2e-05,11.639]
[1778754716586,35.6,79627.24,112.1,0.04794,2e-05,11.67835]
[1778754717984,35.6,79626.88,112.1,0.04793,2e-05,11.67632]
[1778754723635,35.6,79627.78,112.1,0.04794,2e-05,11.67877]
[1778754728670,35.6,79628.64,112.1,0.04795,2e-05,11.68132]
[1778754733705,35.59,79627.85,112.1,0.04793,2e-05,11.67593]
[1778754738740,35.59,79622.44,112.1,0.04779,2e-05,11.64843]
[1778754739815,35.59,79622.44,112.1,0.04779,2e-05,11.64843]
[1778754742728,35.59,79623.21,112.1,0.0478,2e-05,11.65132]
[1778754749817,35.59,79621.27,112.1,0.04775,2e-05,11.63991]
[1778754752789,35.59,79621.27,112.1,0.04775,2e-05,11.63991]
[1778754757873,35.59,79599.25,112.1,0.04721,2e-05,11.53038]
[1778754762908,35.59,79584.11,112.1,0.04685,2e-05,11.45808]
[1778754764094,35.59,79583.65,112.1,0.04684,2e-05,11.45593]
[1778754766572,35.59,79583.51,112.1,0.04683,2e-05,11.4553]
[1778754772703,35.59,79583.01,112.1,0.04682,2e-05,11.45308]
[1778754774724,35.59,79586.43,112.1,0.0469,2e-05,11.46951]
[1778754780027,35.59,79587.25,112.1,0.04692,2e-05,11.47351]
[1778754785062,35.59,79588.18,112.1,0.04695,2e-05,11.47797]
[1778754790097,35.59,79590.76,112.1,0.04701,2e-05,11.49027]
[1778754795132,35.59,79593.52,112.1,0.04707,2e-05,11.50334]
[1778754800167,35.59,79595.23,112.1,0.04711,2e-05,11.51131]
[1778754805202,35.59,79595.67,112.1,0.04712,2e-05,11.51314]
[1778754808164,35.59,79594.9,112.1,0.0471,2e-05,11.50936]
[1778754809505,35.59,79593.3,112.1,0.04706,2e-05,11.50169]
[1778754812669,35.59,79583.22,112.1,0.04682,2e-05,11.45161]
[1778754813838,35.59,79583.92,112.1,0.04683,2e-05,11.45496]
[1778754820322,35.59,79596.1,112.1,0.04712,2e-05,11.51302]
[1778754829370,35.59,79595.5,112.1,0.0471,2e-05,11.5096]
[1778754835412,35.59,79594.79,112.1,0.04709,2e-05,11.50594]
[1778754840448,35.59,79603.19,112.1,0.04728,2e-05,11.54567]
[1778754845483,35.59,79612.27,112.1,0.0475,2e-05,11.58856]
[1778754850518,35.58,79614.88,112.1,0.04755,2e-05,11.60022]
[1778754855553,35.58,79613.38,112.1,0.04751,2e-05,11.59213]
[1778754857165,35.58,79613.39,112.1,0.04751,2e-05,11.592]
[1778754862602,35.58,79613.3,112.1,0.04751,2e-05,11.59053]
[1778754867642,35.58,79613.14,112.1,0.0475,2e-05,11.5889]
[1778754870576,35.58,79616.19,112.1,0.04757,2e-05,11.60318]
[1778754870611,35.58,79616.19,112.1,0.04757,2e-05,11.60318]
[1778754873636,35.58,79624.97,112.1,0.04777,2e-05,11.6428]
[1778754878719,35.58,79629.01,112.1,0.04785,2e-05,11.66059]
[1778754882910,35.58,79629.88,112.1,0.04787,2e-05,11.66392]
[1778754889796,35.58,79629.9,112.1,0.04786,2e-05,11.66174]
[1778754894831,35.57,79632.24,112.1,0.04791,2e-05,11.67159]
[1778754899867,35.57,79632.47,112.1,0.04791,2e-05,11.67124]
[1778754900598,35.57,79632.47,112.1,0.04791,2e-05,11.67124]
[1778754901620,35.57,79632.19,112.1,0.0479,2e-05,11.66961]
[1778754906916,35.57,79627.17,112.1,0.04777,2e-05,11.64382]
[1778754907392,35.57,79627.17,112.1,0.04777,2e-05,11.64382]
[1778754910105,35.57,79621.09,112.1,0.04762,2e-05,11.61388]
[1778754917993,35.57,79621.07,112.1,0.04761,2e-05,11.61213]
[1778754926051,35.57,79620.55,112.1,0.04759,2e-05,11.60787]
[1778754930595,35.57,79620.31,112.1,0.04758,2e-05,11.60633]
[1778754936120,35.56,79614.61,112.1,0.04743,2e-05,11.57558]
[1778754942162,35.56,79615.71,112.1,0.04745,2e-05,11.57999]
[1778754947197,35.56,79616.36,112.1,0.04747,2e-05,11.58237]
[1778754952232,35.56,79617.22,112.1,0.04748,2e-05,11.58573]
[1778754957267,35.56,79617.95,112.1,0.0475,2e-05,11.58844]
[1778754962302,35.56,79618.2,112.1,0.0475,2e-05,11.58883]
[1778754967337,35.56,79618.29,112.1,0.0475,2e-05,11.58847]
[1778754972372,35.56,79618.37,112.1,0.04749,2e-05,11.58805]
[1778754977407,35.56,79618.9,112.1,0.0475,2e-05,11.58978]
[1778754982442,35.56,79626.72,112.1,0.04768,2e-05,11.62646]
[1778754989491,35.55,79627.1,112.1,0.04769,2e-05,11.62676]
[1778754994526,35.55,79627.56,112.1,0.04768,2e-05,11.6259]
[1778754999561,35.55,79629.9,112.1,0.04773,2e-05,11.63604]
[1778755004596,35.55,79628.59,112.1,0.0477,2e-05,11.62859]
[1778755009631,35.55,79630.14,112.1,0.04773,2e-05,11.63491]
[1778755014667,35.55,79627.47,112.1,0.04766,2e-05,11.62095]
[1778755019702,35.55,79615.58,112.1,0.04737,2e-05,11.56294]
[1778755024737,35.55,79614.85,112.1,0.04735,2e-05,11.55884]
[1778755029852,35.55,79616.26,112.1,0.04738,2e-05,11.56515]
[1778755035822,35.55,79616.98,112.1,0.04739,2e-05,11.56779]
[1778755041864,35.54,79617.08,112.1,0.04739,2e-05,11.56758]
[1778755046899,35.54,79618.01,112.1,0.04741,2e-05,11.57145]
[1778755051934,35.54,79617.82,112.1,0.0474,2e-05,11.56795]
[1778755058983,35.54,79617.19,112.1,0.04738,2e-05,11.56412]
[1778755064023,35.54,79619.5,112.1,0.04743,2e-05,11.57458]
[1778755067372,35.54,79620.84,112.1,0.04746,2e-05,11.58061]
[1778755073086,35.54,79613.94,112.1,0.04729,2e-05,11.54678]
[1778755079129,35.54,79606.83,112.1,0.04712,2e-05,11.51229]
[1778755084163,35.54,79603.96,112.1,0.04705,2e-05,11.49842]
[1778755089198,35.54,79601.34,112.1,0.04699,2e-05,11.48588]
[1778755101010,35.54,79600.61,112.1,0.04697,2e-05,11.48244]
[1778755106318,35.54,79590.69,112.1,0.04674,2e-05,11.43547]
[1778755111677,35.54,79590.13,112.1,0.04673,2e-05,11.43315]
[1778755117395,35.54,79587.74,112.1,0.04667,2e-05,11.42053]
[1778755120674,35.54,79586.87,112.1,0.04665,2e-05,11.41673]
[1778755126458,35.54,79586.56,112.1,0.04665,2e-05,11.41594]
[1778755131493,35.54,79589.59,112.1,0.04672,2e-05,11.43086]
[1778755136531,35.54,79584.47,112.1,0.0466,2e-05,11.40701]
[1778755141566,35.54,79584.33,112.1,0.0466,2e-05,11.40699]
[1778755142696,35.54,79584.33,112.1,0.0466,2e-05,11.40699]
[1778755144039,35.54,79578.4,112.1,0.04646,2e-05,11.37898]
[1778755149622,35.55,79580.67,112.1,0.04652,2e-05,11.39092]
[1778755154657,35.55,79581.11,112.1,0.04654,2e-05,11.39377]
[1778755157172,35.55,79580.84,112.1,0.04653,2e-05,11.39264]
[1778755157688,35.55,79576.43,112.1,0.04643,2e-05,11.37204]
[1778755163720,35.55,79576.29,112.1,0.04643,2e-05,11.37245]
[1778755168755,35.55,79573.19,112.1,0.04637,2e-05,11.35871]
[1778755173893,35.55,79572.76,112.1,0.04635,2e-05,11.35553]
[1778755179463,35.55,79572.57,112.1,0.04635,2e-05,11.35586]
[1778755186882,35.55,79572.58,112.1,0.04636,2e-05,11.35755]
[1778755192924,35.55,79572.3,112.1,0.04636,2e-05,11.35744]
[1778755197965,35.56,79571.41,112.1,0.04635,2e-05,11.35425]
[1778755203000,35.56,79565.08,112.1,0.0462,2e-05,11.32534]
[1778755210052,35.56,79562.85,112.1,0.04616,2e-05,11.31657]
[1778755215087,35.56,79562.41,112.1,0.04616,2e-05,11.31581]
[1778755220279,35.56,79562.41,112.1,0.04616,2e-05,11.31581]
[1778755226164,35.56,79553.63,112.1,0.04597,2e-05,11.27736]
[1778755227899,35.56,79551.24,112.1,0.04591,2e-05,11.26639]
[1778755228178,35.56,79551.58,112.1,0.04592,2e-05,11.26832]
[1778755233213,35.57,79540.89,112.1,0.04569,2e-05,11.22084]
[1778755236145,35.57,79540.9,112.1,0.0457,2e-05,11.22186]
[1778755236246,35.57,79541.0,112.1,0.04571,2e-05,11.22434]
[1778755244291,35.58,79541.35,112.1,0.04574,2e-05,11.2292]
[1778755250333,35.58,79541.68,112.1,0.04576,2e-05,11.23311]
[1778755256375,35.58,79543.43,112.1,0.04581,2e-05,11.24361]
[1778755260901,35.58,79541.36,112.1,0.04577,2e-05,11.23538]
[1778755260970,35.58,79541.36,112.1,0.04577,2e-05,11.23577]
[1778755266445,35.59,79527.84,112.1,0.04549,2e-05,11.17832]
[1778755272188,35.59,79523.05,112.1,0.0454,2e-05,11.16015]
[1778755273281,35.59,79521.01,112.1,0.04536,2e-05,11.15168]
[1778755273382,35.6,79523.21,112.1,0.04541,2e-05,11.16305]
[1778755279536,35.6,79526.89,112.1,0.04552,2e-05,11.18423]
[1778755282609,35.6,79528.67,112.1,0.04556,2e-05,11.19348]
[1778755282704,35.6,79528.67,112.1,0.04556,2e-05,11.19348]
[1778755282854,35.6,79528.67,112.1,0.04556,2e-05,11.19348]
[1778755283168,35.6,79528.67,112.1,0.04556,2e-05,11.19348]
[1778755283224,35.6,79528.67,112.1,0.04556,2e-05,11.19348]
[1778755283410,35.6,79528.67,112.1,0.04556,2e-05,11.19348]
[1778755283274,35.6,79523.75,112.1,0.04545,2e-05,11.1709]
[1778755283586,35.6,79523.75,112.1,0.04545,2e-05,11.1709]
[1778755283631,35.6,79523.75,112.1,0.04545,2e-05,11.1709]
[1778755283726,35.6,79523.75,112.1,0.04545,2e-05,11.1709]
[1778755284334,35.6,79485.05,112.1,0.04457,2e-05,10.99053]
[1778755284484,35.6,79485.05,112.1,0.04457,2e-05,10.99053]
[1778755284608,35.6,79485.05,112.1,0.04457,2e-05,10.99053]
[1778755284800,35.6,79485.05,112.1,0.04457,2e-05,10.99053]
[1778755284892,35.6,79485.05,112.1,0.04457,2e-05,10.99053]
[1778755285662,35.6,79479.41,112.1,0.04444,2e-05,10.96481]
[1778755288104,35.6,79478.76,112.1,0.04443,2e-05,10.96281]
[1778755288107,35.6,79478.76,112.1,0.04443,2e-05,10.96281]
[1778755288120,35.6,79478.76,112.1,0.04443,2e-05,10.96281]
[1778755288125,35.6,79478.76,112.1,0.04443,2e-05,10.96281]
[1778755290827,35.6,79478.86,112.1,0.04445,2e-05,10.96533]
[1778755290923,35.61,79480.01,112.1,0.04448,2e-05,10.97134]
[1778755291851,35.61,79480.01,112.1,0.04448,2e-05,10.97134]
[1778755291857,35.61,79480.01,112.1,0.04448,2e-05,10.97134]
[1778755291892,35.61,79480.01,112.1,0.04448,2e-05,10.97134]
[1778755292027,35.61,79480.01,112.1,0.04448,2e-05,10.97134]
[1778755292386,35.61,79482.87,112.1,0.04454,2e-05,10.98403]
[1778755292786,35.61,79482.87,112.1,0.04454,2e-05,10.98403]
[1778755293067,35.61,79482.87,112.1,0.04454,2e-05,10.98403]
[1778755293378,35.61,79444.52,112.1,0.04369,2e-05,10.8083]
[1778755293883,35.61,79444.52,112.1,0.04369,2e-05,10.8083]
[1778755293915,35.61,79444.52,112.1,0.04369,2e-05,10.8083]
[1778755294020,35.61,79444.52,112.1,0.04369,2e-05,10.8083]
[1778755294175,35.61,79444.52,112.1,0.04369,2e-05,10.8083]
[1778755294244,35.61,79444.52,112.1,0.04369,2e-05,10.8083]
[1778755294297,35.61,79444.52,112.1,0.04369,2e-05,10.8083]
[1778755294440,35.61,79444.52,112.1,0.04369,2e-05,10.8083]
[1778755294757,35.61,79432.12,112.1,0.04341,2e-05,10.75226]
[1778755294882,35.61,79432.12,112.1,0.04341,2e-05,10.75226]
[1778755295036,35.61,79432.12,112.1,0.04341,2e-05,10.75226]
[1778755295166,35.61,79432.12,112.1,0.04341,2e-05,10.75226]
[1778755299679,35.61,79432.9,112.1,0.04345,2e-05,10.76041]
[1778755300176,35.61,79432.9,112.1,0.04345,2e-05,10.76041]
[1778755304751,35.62,79437.89,112.1,0.04359,2e-05,10.78816]
[1778755306821,35.62,79438.26,112.1,0.04361,2e-05,10.79177]
[1778755306871,35.62,79438.26,112.1,0.04361,2e-05,10.79177]
[1778755306971,35.62,79438.26,112.1,0.04361,2e-05,10.79177]
[1778755308219,35.62,79439.2,112.1,0.04363,2e-05,10.79702]
[1778755308350,35.62,79439.2,112.1,0.04363,2e-05,10.79702]
[1778755308676,35.62,79436.67,112.1,0.04358,2e-05,10.7864]
[1778755313615,35.63,79440.1,112.1,0.04368,2e-05,10.80677]
[1778755313692,35.63,79440.1,112.1,0.04368,2e-05,10.80677]
[1778755313768,35.63,79440.1,112.1,0.04368,2e-05,10.80677]
[1778755313960,35.63,79440.1,112.1,0.04368,2e-05,10.80677]
[1778755320332,35.63,79436.11,112.1,0.04362,2e-05,10.79313]
[1778755321141,35.64,79435.79,112.1,0.04362,2e-05,10.79355]
[1778755321827,35.64,79436.38,112.1,0.04364,2e-05,10.79719]
[1778755321913,35.64,79435.8,112.1,0.04363,2e-05,10.79548]
[1778755325910,35.64,79436.95,112.1,0.04368,2e-05,10.80565]
[1778755327408,35.64,79437.79,112.1,0.0437,2e-05,10.8111]
[1778755329775,35.65,79432.28,112.1,0.04361,2e-05,10.79075]
[1778755334623,35.66,79428.95,112.1,0.04357,2e-05,10.78367]
[1778755339963,35.67,79423.85,112.1,0.04351,2e-05,10.77034]
[1778755347013,35.68,79424.87,112.1,0.04359,2e-05,10.78655]
[1778755349972,35.69,79422.43,112.1,0.04355,2e-05,10.77868]
[1778755354572,35.7,79426.35,112.1,0.04367,2e-05,10.80279]
[1778755360104,35.71,79430.46,112.1,0.04381,2e-05,10.83113]
[1778755365141,35.71,79435.85,112.1,0.04397,2e-05,10.86354]
[1778755367782,35.72,79437.04,112.1,0.04401,2e-05,10.87203]
[1778755370839,35.72,79444.47,112.1,0.0442,2e-05,10.91056]
[1778755375372,35.73,79446.68,112.1,0.04428,2e-05,10.92642]
[1778755380144,35.74,79448.11,112.1,0.04435,2e-05,10.93994]
[1778755385281,35.74,79449.56,112.1,0.04442,2e-05,10.9548]
[1778755390316,35.75,79444.05,112.1,0.04433,2e-05,10.93625]
[1778755396358,35.76,79443.18,112.1,0.04435,2e-05,10.94047]
[1778755401393,35.77,79437.5,112.1,0.04426,2e-05,10.92122]
[1778755405113,35.77,79435.65,112.1,0.04423,2e-05,10.9155]
[1778755406219,35.77,79431.87,112.1,0.04416,2e-05,10.90095]
[1778755408053,35.78,79414.86,112.1,0.0438,2e-05,10.82594]
[1778755408059,35.78,79414.86,112.1,0.0438,2e-05,10.82594]
[1778755409219,35.78,79410.6,112.1,0.04371,2e-05,10.80804]
[1778755409548,35.78,79410.6,112.1,0.04371,2e-05,10.80804]
[1778755411564,35.78,79404.53,112.1,0.04359,2e-05,10.78272]
[1778755412512,35.78,79400.93,112.1,0.04351,2e-05,10.76563]
[1778755413918,35.79,79398.64,112.1,0.04347,2e-05,10.75768]
[1778755414352,35.79,79398.64,112.1,0.04347,2e-05,10.75768]
[1778755419367,35.79,79398.04,112.1,0.04348,2e-05,10.75997]
[1778755425157,35.8,79401.85,112.1,0.0436,2e-05,10.78475]
[1778755430601,35.81,79412.75,112.1,0.0439,2e-05,10.84607]
[1778755434819,35.82,79415.86,112.1,0.04399,2e-05,10.86473]
[1778755439907,35.83,79416.48,112.1,0.04404,2e-05,10.87484]
[1778755444406,35.83,79416.92,112.1,0.04407,2e-05,10.88115]
[1778755449744,35.84,79425.44,112.1,0.04432,2e-05,10.93139]
[1778755454781,35.85,79425.31,112.1,0.04435,2e-05,10.93749]
[1778755459816,35.86,79428.33,112.1,0.04445,2e-05,10.95794]
[1778755464851,35.86,79428.77,112.1,0.0445,2e-05,10.96642]
[1778755472327,35.87,79431.28,112.1,0.04457,2e-05,10.98177]
[1778755477943,35.88,79431.67,112.1,0.04464,2e-05,10.99411]
[1778755482978,35.89,79432.41,112.1,0.04468,2e-05,11.00365]
[1778755485218,35.89,79433.73,112.1,0.04472,2e-05,11.01094]
[1778755490798,35.9,79436.06,112.1,0.0448,2e-05,11.02763]
[1778755496069,35.91,79441.89,112.1,0.04497,2e-05,11.0626]
[1778755501104,35.91,79442.3,112.1,0.04501,2e-05,11.07005]
[1778755506139,35.92,79443.69,112.1,0.04507,2e-05,11.08193]
[1778755511601,35.92,79443.81,112.1,0.04508,2e-05,11.08465]
[1778755516677,35.93,79446.41,112.1,0.04519,2e-05,11.10517]
[1778755519846,35.93,79449.46,112.1,0.04527,2e-05,11.1224]
[1778755521909,35.94,79451.61,112.1,0.04533,2e-05,11.13437]
[1778755524141,35.94,79454.13,112.1,0.0454,2e-05,11.14803]
[1778755528463,35.94,79462.06,112.1,0.0456,2e-05,11.18867]
[1778755534340,35.95,79467.34,112.1,0.04574,2e-05,11.21716]
[1778755538700,35.95,79465.78,112.1,0.04572,2e-05,11.2125]
[1778755548438,35.96,79478.81,112.1,0.04606,2e-05,11.28182]
[1778755553473,35.96,79471.1,112.1,0.0459,2e-05,11.24977]
[1778755559515,35.97,79471.65,112.1,0.04594,2e-05,11.2571]
[1778755566568,35.98,79471.32,112.1,0.04596,2e-05,11.26104]
[1778755567284,35.98,79471.32,112.1,0.04596,2e-05,11.26104]
[1778755572611,35.98,79471.77,112.1,0.04599,2e-05,11.26776]
[1778755577646,35.98,79470.59,112.1,0.04599,2e-05,11.26605]
[1778755582683,35.99,79474.66,112.1,0.0461,2e-05,11.28881]
[1778755587721,35.99,79475.65,112.1,0.04614,2e-05,11.29705]
[1778755592756,36.0,79478.36,112.1,0.04622,2e-05,11.31195]
[1778755595897,36.0,79475.97,112.1,0.04617,2e-05,11.30286]
[1778755596425,36.0,79475.97,112.1,0.04617,2e-05,11.30286]
[1778755597144,36.0,79476.01,112.1,0.04617,2e-05,11.30305]
[1778755597557,36.0,79476.01,112.1,0.04617,2e-05,11.30305]
[1778755606854,36.01,79470.85,112.1,0.04609,2e-05,11.28683]
[1778755611889,36.01,79469.94,112.1,0.04609,2e-05,11.28619]
[1778755616924,36.02,79469.31,112.1,0.0461,2e-05,11.28686]
[1778755621959,36.02,79466.31,112.1,0.04604,2e-05,11.27649]
[1778755626994,36.02,79468.29,112.1,0.04611,2e-05,11.28931]
[1778755629038,36.03,79464.72,112.1,0.04603,2e-05,11.27411]
[1778755632705,36.03,79463.64,112.1,0.04602,2e-05,11.2705]
[1778755639078,36.03,79462.64,112.1,0.04602,2e-05,11.27178]
[1778755644113,36.04,79458.99,112.1,0.04596,2e-05,11.25851]
[1778755649148,36.04,79460.67,112.1,0.04602,2e-05,11.27007]
[1778755654183,36.05,79460.62,112.1,0.04603,2e-05,11.27157]
[1778755659218,36.05,79464.86,112.1,0.04614,2e-05,11.29492]
[1778755664253,36.05,79464.61,112.1,0.04615,2e-05,11.29717]
[1778755670295,36.06,79463.36,112.1,0.04615,2e-05,11.29547]
[1778755675330,36.06,79461.09,112.1,0.04611,2e-05,11.28839]
[1778755680365,36.07,79462.1,112.1,0.04615,2e-05,11.29658]
[1778755685400,36.07,79461.72,112.1,0.04616,2e-05,11.29822]
[1778755688585,36.07,79461.36,112.1,0.04616,2e-05,11.2979]
[1778755690654,36.07,79462.42,112.1,0.04619,2e-05,11.3042]
[1778755698491,36.08,79462.23,112.1,0.04622,2e-05,11.30933]
[1778755699870,36.08,79462.23,112.1,0.04622,2e-05,11.30933]
[1778755700847,36.08,79462.21,112.1,0.04622,2e-05,11.3099]
[1778755703455,36.08,79465.83,112.1,0.04631,2e-05,11.32875]
[1778755709570,36.09,79470.02,112.1,0.04643,2e-05,11.35259]
[1778755714605,36.09,79471.57,112.1,0.04648,2e-05,11.3608]
[1778755719640,36.09,79473.03,112.1,0.04652,2e-05,11.37048]
[1778755724676,36.1,79472.66,112.1,0.04653,2e-05,11.37155]
[1778755729710,36.1,79473.8,112.1,0.04657,2e-05,11.37965]
[1778755734745,36.1,79473.8,112.1,0.04658,2e-05,11.38236]
[1778755741799,36.11,79474.26,112.1,0.04661,2e-05,11.38825]
[1778755746834,36.11,79475.24,112.1,0.04665,2e-05,11.39546]
[1778755751869,36.11,79475.87,112.1,0.04668,2e-05,11.40098]
[1778755756904,36.11,79477.74,112.1,0.04673,2e-05,11.41224]
[1778755761939,36.12,79478.29,112.1,0.04676,2e-05,11.41771]
[1778755767981,36.12,79478.99,112.1,0.04679,2e-05,11.42383]
[1778755774024,36.12,79480.81,112.1,0.04684,2e-05,11.43313]
[1778755779059,36.13,79481.66,112.1,0.04687,2e-05,11.43936]
[1778755784094,36.13,79481.19,112.1,0.04687,2e-05,11.43935]
[1778755789129,36.13,79481.33,112.1,0.04689,2e-05,11.44218]
[1778755794164,36.13,79481.55,112.1,0.0469,2e-05,11.44536]
[1778755798031,36.13,79481.98,112.1,0.04692,2e-05,11.44866]
[1778755804234,36.14,79502.55,112.1,0.04741,2e-05,11.54784]
[1778755809269,36.14,79505.22,112.1,0.04748,2e-05,11.5617]
[1778755814305,36.14,79507.29,112.1,0.04753,2e-05,11.57267]
[1778755819340,36.14,79508.3,112.1,0.04756,2e-05,11.57855]
[1778755821938,36.14,79508.69,112.1,0.04757,2e-05,11.58061]
[1778755822658,36.14,79512.46,112.1,0.04766,2e-05,11.59863]
[1778755822760,36.14,79513.98,112.1,0.0477,2e-05,11.60603]
[1778755828403,36.14,79514.95,112.1,0.04771,2e-05,11.6081]
[1778755833438,36.14,79508.4,112.1,0.04754,2e-05,11.57307]
[1778755840487,36.13,79508.27,112.1,0.04752,2e-05,11.56989]
[1778755845522,36.13,79511.84,112.1,0.0476,2e-05,11.58493]
[1778755850557,36.13,79512.54,112.1,0.0476,2e-05,11.58632]
[1778755856984,36.13,79512.95,112.1,0.04761,2e-05,11.5871]
[1778755857606,36.13,79512.63,112.1,0.04759,2e-05,11.58404]
[1778755862641,36.13,79519.04,112.1,0.04775,2e-05,11.61535]
[1778755863172,36.13,79519.04,112.1,0.04775,2e-05,11.61535]
[1778755863648,36.13,79526.65,112.1,0.04793,2e-05,11.65158]
[1778755868683,36.13,79530.03,112.1,0.048,2e-05,11.6652]
[1778755873718,36.12,79535.76,112.1,0.04812,2e-05,11.6898]
[1778755878753,36.12,79545.42,112.1,0.04833,2e-05,11.73295]
[1778755883788,36.12,79544.44,112.1,0.04829,2e-05,11.72525]
[1778755888823,36.11,79538.19,112.1,0.04813,2e-05,11.69259]
[1778755893864,36.11,79534.07,112.1,0.04801,2e-05,11.66832]
[1778755894118,36.11,79534.07,112.1,0.04801,2e-05,11.66832]
[1778755894871,36.11,79520.78,112.1,0.04769,2e-05,11.60479]
[1778755895916,36.11,79520.78,112.1,0.04769,2e-05,11.60479]
[1778755896321,36.11,79518.2,112.1,0.04763,2e-05,11.59267]
[1778755900449,36.11,79517.02,112.1,0.04761,2e-05,11.5879]
[1778755904407,36.11,79512.11,112.1,0.0475,2e-05,11.56556]
[1778755909976,36.11,79504.8,112.1,0.04734,2e-05,11.53255]
[1778755915011,36.11,79502.3,112.1,0.04729,2e-05,11.52225]
[1778755920046,36.12,79502.44,112.1,0.0473,2e-05,11.52447]
[1778755925081,36.12,79501.97,112.1,0.04729,2e-05,11.52381]
[1778755931124,36.12,79502.12,112.1,0.04731,2e-05,11.52667]
[1778755936159,36.12,79503.6,112.1,0.04735,2e-05,11.53516]
[1778755941874,36.12,79506.55,112.1,0.04742,2e-05,11.54994]
[1778755945183,36.12,79508.67,112.1,0.04748,2e-05,11.56127]
[1778755945185,36.12,79508.67,112.1,0.04748,2e-05,11.56127]
[1778755951268,36.13,79509.4,112.1,0.0475,2e-05,11.56445]
[1778755956302,36.13,79521.26,112.1,0.04778,2e-05,11.62166]
[1778755961357,36.13,79527.13,112.1,0.04793,2e-05,11.6502]
[1778755966392,36.13,79523.69,112.1,0.04785,2e-05,11.63447]
[1778755970277,36.13,79518.06,112.1,0.04772,2e-05,11.60823]
[1778755970280,36.13,79518.06,112.1,0.04772,2e-05,11.60823]
[1778755975456,36.13,79513.0,112.1,0.0476,2e-05,11.58554]
[1778755978947,36.13,79513.63,112.1,0.04762,2e-05,11.58895]
[1778755983114,36.13,79515.22,112.1,0.04766,2e-05,11.59726]
[1778755988547,36.13,79515.88,112.1,0.04768,2e-05,11.60169]
[1778755993582,36.13,79517.03,112.1,0.04772,2e-05,11.60802]
[1778755999624,36.14,79517.49,112.1,0.04773,2e-05,11.6112]
[1778756003480,36.14,79517.49,112.1,0.04773,2e-05,11.6112]
[1778756003642,36.14,79517.49,112.1,0.04773,2e-05,11.6112]
[1778756011712,36.14,79515.96,112.1,0.0477,2e-05,11.60397]
[1778756016744,36.14,79515.55,112.1,0.04769,2e-05,11.6029]
[1778756024800,36.14,79515.22,112.1,0.04769,2e-05,11.60275]
[1778756027674,36.14,79515.87,112.1,0.04771,2e-05,11.60618]
[1778756027688,36.14,79515.87,112.1,0.04771,2e-05,11.60618]
[1778756027701,36.14,79515.87,112.1,0.04771,2e-05,11.60618]
[1778756027862,36.14,79551.38,112.1,0.04855,2e-05,11.77507]
[1778756030278,36.14,79558.98,112.1,0.04874,2e-05,11.8117]
[1778756031034,36.14,79554.89,112.1,0.04864,2e-05,11.79205]
[1778756033213,36.14,79560.78,112.1,0.04877,2e-05,11.81947]
[1778756034906,36.14,79561.53,112.1,0.04878,2e-05,11.8216]
[1778756040916,36.13,79576.77,112.1,0.04912,2e-05,11.88909]
[1778756045951,36.13,79596.8,112.1,0.04958,2e-05,11.98101]
[1778756050993,36.12,79592.45,112.1,0.04945,2e-05,11.95518]
[1778756056031,36.12,79593.77,112.1,0.04946,2e-05,11.9568]
[1778756061066,36.11,79603.63,112.1,0.04967,2e-05,11.99961]
[1778756067108,36.11,79606.7,112.1,0.04972,2e-05,12.00824]
[1778756067302,36.11,79606.7,112.1,0.04972,2e-05,12.00824]
[1778756069293,36.1,79604.25,112.1,0.04965,2e-05,11.99432]
[1778756076187,36.1,79589.04,112.1,0.04924,2e-05,11.91232]
[1778756077215,36.1,79589.04,112.1,0.04924,2e-05,11.91232]
[1778756082229,36.09,79594.15,112.1,0.04933,2e-05,11.93152]
[1778756087264,36.09,79592.11,112.1,0.04926,2e-05,11.91717]
[1778756092299,36.08,79594.03,112.1,0.04928,2e-05,11.92108]
[1778756097334,36.08,79594.79,112.1,0.04927,2e-05,11.92027]
[1778756102369,36.07,79596.41,112.1,0.04929,2e-05,11.92365]
[1778756107404,36.07,79600.27,112.1,0.04936,2e-05,11.93781]
[1778756110300,36.06,79605.18,112.1,0.04947,2e-05,11.9606]
[1778756118368,36.06,79607.23,112.1,0.04948,2e-05,11.96197]
[1778756118370,36.06,79607.23,112.1,0.04948,2e-05,11.96197]
[1778756122599,36.05,79611.67,112.1,0.04957,2e-05,11.97965]
[1778756122701,36.05,79611.67,112.1,0.04957,2e-05,11.97965]
[1778756130566,36.04,79614.45,112.1,0.04959,2e-05,11.98425]
[1778756135602,36.04,79612.18,112.1,0.0495,2e-05,11.9664]
[1778756140637,36.03,79608.13,112.1,0.04938,2e-05,11.94207]
[1778756145672,36.03,79601.75,112.1,0.0492,2e-05,11.90684]
[1778756150707,36.02,79606.01,112.1,0.04928,2e-05,11.92312]
[1778756155742,36.02,79603.9,112.1,0.04921,2e-05,11.90862]
[1778756160777,36.01,79614.88,112.1,0.04945,2e-05,11.95724]
[1778756165813,36.01,79615.16,112.1,0.04943,2e-05,11.954]
[1778756170848,36.0,79614.76,112.1,0.0494,2e-05,11.94746]
[1778756176430,36.0,79613.61,112.1,0.04936,2e-05,11.93917]
[1778756181925,35.99,79610.31,112.1,0.04924,2e-05,11.91586]
[1778756186960,35.99,79602.69,112.1,0.04903,2e-05,11.87469]
[1778756191995,35.98,79601.87,112.1,0.04898,2e-05,11.8645]
[1778756198043,35.98,79601.4,112.1,0.04895,2e-05,11.85725]
[1778756203078,35.97,79601.01,112.1,0.04892,2e-05,11.85127]
[1778756208113,35.97,79593.15,112.1,0.04871,2e-05,11.80949]
[1778756214155,35.96,79592.72,112.1,0.04867,2e-05,11.80299]
[1778756220197,35.96,79588.42,112.1,0.04855,2e-05,11.77807]
[1778756225232,35.96,79587.39,112.1,0.04851,2e-05,11.76973]
[1778756229521,35.95,79586.25,112.1,0.04846,2e-05,11.76158]
[1778756234952,35.95,79583.44,112.1,0.04838,2e-05,11.74514]
[1778756240337,35.95,79579.96,112.1,0.04828,2e-05,11.72518]
[1778756248393,35.94,79579.24,112.1,0.04824,2e-05,11.71751]
[1778756253428,35.94,79577.96,112.1,0.04819,2e-05,11.70681]
[1778756258463,35.94,79578.75,112.1,0.0482,2e-05,11.70811]
[1778756263588,35.93,79579.86,112.1,0.04821,2e-05,11.71142]
[1778756269540,35.93,79580.34,112.1,0.0482,2e-05,11.70969]
[1778756276124,35.93,79580.63,112.1,0.0482,2e-05,11.70957]
[1778756281624,35.92,79580.19,112.1,0.04817,2e-05,11.70301]
[1778756287081,35.92,79582.31,112.1,0.04821,2e-05,11.71167]
[1778756292701,35.92,79571.85,112.1,0.04794,2e-05,11.65796]
[1778756297748,35.92,79570.27,112.1,0.0479,2e-05,11.64876]
[1778756303778,35.91,79561.08,112.1,0.04767,2e-05,11.60246]
[1778756308813,35.91,79563.49,112.1,0.04772,2e-05,11.61229]
[1778756314288,35.91,79565.68,112.1,0.04775,2e-05,11.61935]
[1778756319942,35.91,79566.79,112.1,0.04776,2e-05,11.6213]
[1778756325932,35.9,79564.3,112.1,0.04768,2e-05,11.60535]
[1778756331974,35.9,79565.7,112.1,0.0477,2e-05,11.60859]
[1778756337009,35.9,79564.0,112.1,0.04764,2e-05,11.59764]
[1778756342317,35.89,79559.44,112.1,0.04752,2e-05,11.57378]
[1778756347317,35.89,79558.21,112.1,0.04748,2e-05,11.56536]
[1778756350565,35.89,79557.81,112.1,0.04747,2e-05,11.56196]
[1778756357153,35.89,79555.55,112.1,0.0474,2e-05,11.5488]
[1778756362188,35.88,79556.29,112.1,0.04741,2e-05,11.55114]
[1778756367223,35.88,79554.15,112.1,0.04735,2e-05,11.53979]
[1778756372258,35.88,79552.49,112.1,0.0473,2e-05,11.52888]
[1778756377271,35.88,79553.36,112.1,0.04732,2e-05,11.532]
[1778756381767,35.88,79552.52,112.1,0.04729,2e-05,11.5272]
[1778756382212,35.88,79552.52,112.1,0.04729,2e-05,11.5272]
[1778756387363,35.88,79552.27,112.1,0.04728,2e-05,11.52489]
[1778756392398,35.88,79555.34,112.1,0.04735,2e-05,11.53848]
[1778756397434,35.88,79554.15,112.1,0.04732,2e-05,11.5318]
[1778756402469,35.88,79552.14,112.1,0.04726,2e-05,11.52128]
[1778756407505,35.87,79555.83,112.1,0.04735,2e-05,11.53776]
[1778756412650,35.87,79557.37,112.1,0.04738,2e-05,11.5442]
[1778756418197,35.87,79558.67,112.1,0.0474,2e-05,11.54907]
[1778756418380,35.87,79558.67,112.1,0.0474,2e-05,11.54907]
[1778756418732,35.87,79558.67,112.1,0.0474,2e-05,11.54886]
[1778756418806,35.87,79558.67,112.1,0.0474,2e-05,11.54886]
[1778756424623,35.87,79560.37,112.1,0.04743,2e-05,11.55555]
[1778756424801,35.87,79560.37,112.1,0.04743,2e-05,11.55555]
[1778756430665,35.87,79561.02,112.1,0.04744,2e-05,11.55721]
[1778756435700,35.87,79564.04,112.1,0.0475,2e-05,11.56816]
[1778756449800,35.86,79566.79,112.1,0.04754,2e-05,11.5775]
[1778756454835,35.86,79566.12,112.1,0.04752,2e-05,11.57298]
[1778756459870,35.86,79563.72,112.1,0.04746,2e-05,11.56031]
[1778756465912,35.86,79562.27,112.1,0.04742,2e-05,11.552]
[1778756470947,35.86,79560.51,112.1,0.04737,2e-05,11.54253]
[1778756472322,35.86,79560.51,112.1,0.04737,2e-05,11.54253]
[1778756473320,35.86,79561.28,112.1,0.04739,2e-05,11.54597]
[1778756478277,35.86,79562.12,112.1,0.0474,2e-05,11.54888]
[1778756481632,35.86,79562.07,112.1,0.0474,2e-05,11.54798]
[1778756487135,35.85,79561.06,112.1,0.04737,2e-05,11.54191]
[1778756492240,35.85,79567.72,112.1,0.04751,2e-05,11.57042]
[1778756498145,35.85,79582.36,112.1,0.04784,2e-05,11.63788]
[1778756503180,35.85,79584.52,112.1,0.04789,2e-05,11.64635]
[1778756508215,35.85,79584.75,112.1,0.04788,2e-05,11.64562]
[1778756513250,35.84,79584.81,112.1,0.04787,2e-05,11.64406]
[1778756518281,35.84,79589.39,112.1,0.04798,2e-05,11.66447]
[1778756521980,35.84,79590.57,112.1,0.048,2e-05,11.66855]
[1778756527319,35.84,79589.92,112.1,0.04797,2e-05,11.66344]
[1778756528282,35.84,79589.92,112.1,0.04797,2e-05,11.66304]
[1778756533317,35.84,79591.12,112.1,0.04799,2e-05,11.66681]
[1778756534896,35.84,79589.79,112.1,0.04795,2e-05,11.65965]
[1778756540078,35.83,79589.36,112.1,0.04793,2e-05,11.65565]
[1778756545482,35.83,79588.97,112.1,0.04791,2e-05,11.65153]
[1778756546583,35.83,79588.97,112.1,0.04791,2e-05,11.65153]
[1778756553538,35.83,79590.97,112.1,0.04793,2e-05,11.65607]
[1778756558283,35.83,79591.52,112.1,0.04794,2e-05,11.65718]
[1778756563608,35.82,79592.6,112.1,0.04795,2e-05,11.66007]
[1778756564042,35.82,79592.6,112.1,0.04795,2e-05,11.66007]
[1778756564366,35.82,79592.6,112.1,0.04795,2e-05,11.66007]
[1778756564406,35.82,79592.6,112.1,0.04795,2e-05,11.66007]
[1778756566905,35.82,79561.04,112.1,0.0472,2e-05,11.50861]
[1778756567879,35.82,79560.88,112.1,0.0472,2e-05,11.50756]
[1778756568542,35.82,79560.88,112.1,0.0472,2e-05,11.50756]
[1778756573678,35.82,79555.42,112.1,0.04706,2e-05,11.48101]
[1778756574043,35.82,79555.42,112.1,0.04706,2e-05,11.48101]
[1778756575921,35.82,79555.52,112.1,0.04706,2e-05,11.48128]
[1778756579925,35.82,79558.06,112.1,0.04712,2e-05,11.49289]
[1778756585766,35.82,79558.3,112.1,0.04712,2e-05,11.4933]
[1778756585923,35.82,79558.3,112.1,0.04712,2e-05,11.4933]
[1778756591808,35.82,79552.54,112.1,0.04699,2e-05,11.46542]
[1778756596843,35.82,79552.6,112.1,0.04699,2e-05,11.46531]
[1778756602854,35.82,79551.45,112.1,0.04696,2e-05,11.4595]
[1778756604056,35.82,79550.7,112.1,0.04694,2e-05,11.45582]
[1778756610641,35.82,79546.6,112.1,0.04684,2e-05,11.43614]
[1778756616192,35.82,79541.21,112.1,0.04671,2e-05,11.40856]
[1778756622036,35.82,79539.01,112.1,0.04666,2e-05,11.39831]
[1778756624757,35.82,79535.01,112.1,0.04656,2e-05,11.37948]
[1778756630567,35.82,79515.69,112.1,0.04612,2e-05,11.28931]
[1778756636140,35.82,79517.86,112.1,0.04617,2e-05,11.30082]
[1778756641175,35.82,79515.52,112.1,0.04613,2e-05,11.2908]
[1778756645712,35.82,79516.58,112.1,0.04615,2e-05,11.29636]
[1778756648286,35.82,79516.35,112.1,0.04615,2e-05,11.29584]
[1778756653490,35.82,79517.36,112.1,0.04618,2e-05,11.30148]
[1778756653572,35.82,79517.36,112.1,0.04618,2e-05,11.30148]
[1778756659633,35.83,79508.84,112.1,0.04599,2e-05,11.26285]
[1778756665343,35.83,79512.02,112.1,0.04607,2e-05,11.27931]
[1778756670378,35.83,79512.02,112.1,0.04607,2e-05,11.28037]
[1778756675413,35.83,79509.26,112.1,0.04601,2e-05,11.26655]
[1778756680448,35.83,79508.06,112.1,0.04599,2e-05,11.26209]
[1778756685747,35.83,79507.31,112.1,0.04597,2e-05,11.25955]
[1778756689318,35.83,79510.24,112.1,0.04605,2e-05,11.27423]
[1778756694548,35.83,79518.38,112.1,0.04624,2e-05,11.31343]
[1778756699583,35.83,79521.31,112.1,0.04631,2e-05,11.32795]
[1778756704619,35.84,79512.18,112.1,0.0461,2e-05,11.28584]
[1778756708291,35.84,79511.78,112.1,0.0461,2e-05,11.28455]
[1778756712265,35.84,79511.88,112.1,0.0461,2e-05,11.28522]
[1778756717713,35.84,79511.85,112.1,0.04611,2e-05,11.28684]
[1778756723290,35.84,79512.32,112.1,0.04612,2e-05,11.28982]
[1778756724717,35.84,79512.59,112.1,0.04613,2e-05,11.29147]
[1778756729797,35.84,79512.29,112.1,0.04613,2e-05,11.2912]
[1778756733599,35.84,79512.29,112.1,0.04613,2e-05,11.2912]
[1778756734489,35.84,79512.64,112.1,0.04614,2e-05,11.29164]
[1778756738373,35.84,79512.64,112.1,0.04614,2e-05,11.29162]
[1778756742127,35.84,79512.78,112.1,0.04614,2e-05,11.29303]
[1778756743288,35.84,79512.85,112.1,0.04615,2e-05,11.29409]
[1778756748391,35.84,79513.15,112.1,0.04616,2e-05,11.2964]
[1778756755979,35.85,79513.66,112.1,0.04618,2e-05,11.30021]
[1778756761016,35.85,79513.63,112.1,0.04618,2e-05,11.30093]
[1778756766152,35.85,79514.12,112.1,0.0462,2e-05,11.30408]
[1778756773030,35.85,79514.04,112.1,0.0462,2e-05,11.30378]
[1778756773296,35.85,79514.09,112.1,0.0462,2e-05,11.30386]
[1778756778829,35.85,79514.19,112.1,0.0462,2e-05,11.30495]
[1778756780960,35.85,79513.44,112.1,0.04619,2e-05,11.30176]
[1778756784301,35.85,79506.99,112.1,0.04604,2e-05,11.27234]
[1778756784402,35.85,79504.48,112.1,0.04599,2e-05,11.26082]
[1778756788297,35.85,79504.05,112.1,0.04599,2e-05,11.26125]
[1778756788721,35.85,79504.05,112.1,0.04599,2e-05,11.26125]
[1778756795182,35.86,79502.24,112.1,0.04597,2e-05,11.25664]
[1778756795948,35.86,79502.24,112.1,0.04597,2e-05,11.25664]
[1778756796476,35.86,79496.26,112.1,0.04584,2e-05,11.22955]
[1778756801849,35.86,79490.82,112.1,0.04573,2e-05,11.2085]
[1778756803528,35.87,79490.89,112.1,0.04574,2e-05,11.21063]
[1778756809352,35.87,79490.34,112.1,0.04576,2e-05,11.21431]
[1778756810301,35.87,79490.34,112.1,0.04576,2e-05,11.21431]
[1778756811056,35.87,79490.34,112.1,0.04576,2e-05,11.21431]
[1778756813294,35.88,79489.23,112.1,0.04575,2e-05,11.21179]
[1778756818563,35.88,79489.39,112.1,0.04578,2e-05,11.21696]
[1778756824457,35.89,79483.99,112.1,0.04568,2e-05,11.19817]
[1778756828381,35.89,79502.48,112.1,0.04612,2e-05,11.28716]
[1778756831891,35.89,79505.38,112.1,0.0462,2e-05,11.30304]
[1778756839562,35.9,79506.37,112.1,0.04626,2e-05,11.31426]
[1778756844597,35.9,79506.29,112.1,0.04628,2e-05,11.31749]
[1778756849632,35.91,79508.06,112.1,0.04633,2e-05,11.32933]
[1778756851221,35.91,79508.06,112.1,0.04633,2e-05,11.32933]
[1778756851386,35.91,79508.06,112.1,0.04633,2e-05,11.32933]
[1778756853243,35.91,79509.6,112.1,0.04637,2e-05,11.33667]
[1778756858699,35.91,79514.38,112.1,0.0465,2e-05,11.36306]
[1778756860512,35.91,79514.28,112.1,0.0465,2e-05,11.36323]
[1778756860713,35.92,79514.06,112.1,0.0465,2e-05,11.36284]
[1778756863506,35.92,79514.3,112.1,0.04651,2e-05,11.36405]
[1778756868305,35.92,79514.78,112.1,0.04652,2e-05,11.36653]
[1778756873805,35.92,79515.04,112.1,0.04653,2e-05,11.36798]
[1778756874786,35.92,79515.04,112.1,0.04653,2e-05,11.36798]
[1778756880856,35.92,79512.27,112.1,0.04647,2e-05,11.35529]
[1778756885889,35.92,79514.92,112.1,0.04653,2e-05,11.36797]
[1778756890924,35.92,79515.95,112.1,0.04655,2e-05,11.37296]
[1778756897974,35.92,79515.92,112.1,0.04655,2e-05,11.37304]
[1778756899146,35.92,79515.92,112.1,0.04655,2e-05,11.37304]
[1778756904239,35.92,79516.11,112.1,0.04656,2e-05,11.37408]
[1778756906685,35.92,79516.47,112.1,0.04657,2e-05,11.37585]
[1778756909936,35.92,79516.03,112.1,0.04656,2e-05,11.37386]
[1778756910059,35.92,79516.03,112.1,0.04656,2e-05,11.37389]
[1778756915094,35.92,79520.58,112.1,0.04667,2e-05,11.3964]
[1778756920129,35.92,79517.59,112.1,0.04662,2e-05,11.38531]
[1778756925170,35.93,79518.14,112.1,0.04665,2e-05,11.39089]
[1778756930205,35.93,79513.82,112.1,0.04656,2e-05,11.37355]
[1778756935694,35.93,79512.02,112.1,0.04653,2e-05,11.36819]
[1778756937898,35.94,79512.09,112.1,0.04654,2e-05,11.36977]
[1778756938782,35.94,79520.09,112.1,0.04673,2e-05,11.40798]
[1778756938800,35.94,79531.87,112.1,0.04704,2e-05,11.46963]
[1778756942048,35.94,79535.49,112.1,0.04712,2e-05,11.48664]
[1778756943301,35.94,79538.16,112.1,0.04718,2e-05,11.49896]
[1778756944959,35.94,79541.62,112.1,0.04726,2e-05,11.51515]
[1778756945171,35.94,79544.29,112.1,0.04733,2e-05,11.52761]
[1778756945484,35.94,79544.29,112.1,0.04733,2e-05,11.52761]
[1778756945609,35.94,79544.29,112.1,0.04733,2e-05,11.52761]
[1778756945712,35.94,79544.29,112.1,0.04733,2e-05,11.52761]
[1778756945891,35.94,79544.29,112.1,0.04733,2e-05,11.52761]
[1778756947620,35.94,79545.3,112.1,0.04735,2e-05,11.53318]
[1778756951839,35.94,79546.21,112.1,0.04738,2e-05,11.53893]
[1778756954823,35.95,79547.14,112.1,0.04741,2e-05,11.54439]
[1778756954826,35.95,79547.14,112.1,0.04741,2e-05,11.54439]
[1778756958301,35.95,79547.14,112.1,0.04742,2e-05,11.54576]
[1778756961128,35.95,79547.85,112.1,0.04744,2e-05,11.54981]
[1778756961440,35.95,79549.0,112.1,0.04747,2e-05,11.5556]
[1778756961492,35.95,79549.08,112.1,0.04747,2e-05,11.55631]
[1778756967582,35.95,79549.35,112.1,0.04747,2e-05,11.55625]
[1778756970326,35.95,79552.7,112.1,0.04754,2e-05,11.57132]
[1778756975520,35.94,79551.71,112.1,0.0475,2e-05,11.56291]
[1778756980555,35.94,79553.65,112.1,0.04754,2e-05,11.57071]
[1778756985590,35.94,79569.14,112.1,0.0479,2e-05,11.64284]
[1778756987131,35.94,79569.14,112.1,0.0479,2e-05,11.64284]
[1778756987393,35.94,79571.4,112.1,0.04795,2e-05,11.65323]
[1778756989326,35.94,79581.16,112.1,0.04818,2e-05,11.69901]
[1778756989897,35.94,79581.16,112.1,0.04818,2e-05,11.69901]
[1778756989980,35.94,79582.71,112.1,0.04822,2e-05,11.706]
[1778756995083,35.92,79583.23,112.1,0.04814,2e-05,11.69229]
[1778757000695,35.91,79586.98,112.1,0.04816,2e-05,11.69661]
[1778757005736,35.9,79591.48,112.1,0.04822,2e-05,11.70867]
[1778757010906,35.88,79592.73,112.1,0.04819,2e-05,11.70153]
[1778757016814,35.88,79593.77,112.1,0.0482,2e-05,11.7041]
[1778757021849,35.88,79588.67,112.1,0.04807,2e-05,11.67768]
[1778757026954,35.88,79589.13,112.1,0.04807,2e-05,11.6784]
[1778757033306,35.87,79588.85,112.1,0.04805,2e-05,11.6756]
[1778757038968,35.87,79587.19,112.1,0.04799,2e-05,11.66251]
[1778757044010,35.87,79579.3,112.1,0.0478,2e-05,11.6232]
[1778757049075,35.87,79574.83,112.1,0.04768,2e-05,11.60061]
[1778757054078,35.87,79573.45,112.1,0.04764,2e-05,11.59285]
[1778757060120,35.87,79572.01,112.1,0.0476,2e-05,11.58466]
[1778757065155,35.86,79571.94,112.1,0.0476,2e-05,11.58325]
[1778757070190,35.86,79571.23,112.1,0.04757,2e-05,11.57881]
[1778757076232,35.86,79571.52,112.1,0.04757,2e-05,11.57894]
[1778757085291,35.86,79571.93,112.1,0.04758,2e-05,11.58006]
[1778757090332,35.86,79572.31,112.1,0.04758,2e-05,11.58001]
[1778757096285,35.86,79570.59,112.1,0.04752,2e-05,11.56868]
[1778757101434,35.86,79561.17,112.1,0.0473,2e-05,11.52272]
[1778757106562,35.86,79560.84,112.1,0.04729,2e-05,11.52071]
[1778757112511,35.86,79558.1,112.1,0.04722,2e-05,11.50702]
[1778757117546,35.85,79559.06,112.1,0.04724,2e-05,11.51113]
[1778757122870,35.85,79561.79,112.1,0.0473,2e-05,11.52371]
[1778757128739,35.85,79562.39,112.1,0.04731,2e-05,11.526]
[1778757134665,35.85,79562.59,112.1,0.04731,2e-05,11.526]
[1778757139894,35.85,79561.81,112.1,0.04729,2e-05,11.52182]
[1778757145743,35.85,79562.44,112.1,0.0473,2e-05,11.52401]
[1778757150778,35.85,79562.52,112.1,0.0473,2e-05,11.52382]
[1778757155942,35.85,79562.8,112.1,0.0473,2e-05,11.52272]
[1778757161855,35.85,79553.73,112.1,0.04708,2e-05,11.47919]
[1778757168638,35.85,79548.73,112.1,0.04696,2e-05,11.45537]
[1778757173939,35.85,79544.96,112.1,0.04687,2e-05,11.43749]
[1778757179981,35.85,79544.39,112.1,0.04686,2e-05,11.43494]
[1778757185016,35.85,79531.56,112.1,0.04656,2e-05,11.37466]
[1778757191058,35.85,79531.64,112.1,0.04657,2e-05,11.37575]
[1778757196093,35.85,79532.24,112.1,0.04659,2e-05,11.37914]
[1778757201128,35.85,79523.07,112.1,0.04638,2e-05,11.33661]
[1778757206163,35.85,79518.62,112.1,0.04628,2e-05,11.31663]
[1778757211198,35.85,79518.84,112.1,0.04628,2e-05,11.31674]
[1778757216233,35.86,79519.16,112.1,0.04629,2e-05,11.31927]
[1778757221270,35.86,79518.54,112.1,0.04628,2e-05,11.31739]
[1778757226305,35.86,79518.29,112.1,0.04628,2e-05,11.31725]
[1778757234361,35.86,79518.09,112.1,0.04629,2e-05,11.31796]
[1778757239396,35.86,79517.93,112.1,0.04629,2e-05,11.31824]
[1778757244431,35.86,79519.95,112.1,0.04634,2e-05,11.3287]
[1778757249467,35.86,79520.63,112.1,0.04636,2e-05,11.33282]
[1778757251482,35.86,79520.26,112.1,0.04635,2e-05,11.33127]
[1778757251519,35.86,79503.85,112.1,0.04597,2e-05,11.2546]
[1778757251595,35.86,79503.85,112.1,0.04597,2e-05,11.2546]
[1778757252646,35.86,79503.73,112.1,0.04597,2e-05,11.25422]
[1778757253174,35.86,79503.73,112.1,0.04597,2e-05,11.25422]
[1778757253496,35.86,79502.08,112.1,0.04594,2e-05,11.24669]
[1778757253610,35.86,79502.08,112.1,0.04594,2e-05,11.24669]
[1778757254455,35.86,79502.08,112.1,0.04594,2e-05,11.24669]
[1778757259538,35.87,79494.73,112.1,0.0458,2e-05,11.21848]
[1778757260175,35.87,79494.73,112.1,0.0458,2e-05,11.21848]
[1778757265691,35.87,79493.94,112.1,0.0458,2e-05,11.21918]
[1778757269480,35.88,79493.77,112.1,0.04581,2e-05,11.22102]
[1778757270646,35.88,79492.13,112.1,0.04578,2e-05,11.21512]
[1778757276304,35.88,79492.76,112.1,0.04581,2e-05,11.2205]
[1778757277141,35.89,79492.13,112.1,0.0458,2e-05,11.21844]
[1778757278129,35.89,79486.1,112.1,0.04567,2e-05,11.19123]
[1778757279201,35.89,79483.56,112.1,0.04561,2e-05,11.18028]
[1778757280617,35.89,79483.08,112.1,0.04561,2e-05,11.17985]
[1778757281502,35.89,79483.08,112.1,0.04561,2e-05,11.17985]
[1778757285860,35.89,79484.79,112.1,0.04567,2e-05,11.1915]
[1778757291763,35.9,79482.95,112.1,0.04567,2e-05,11.1902]
[1778757296798,35.91,79480.26,112.1,0.04563,2e-05,11.18224]
[1778757299420,35.91,79480.22,112.1,0.04563,2e-05,11.18297]
[1778757301777,35.91,79479.92,112.1,0.04564,2e-05,11.18434]
[1778757304051,35.91,79473.54,112.1,0.0455,2e-05,11.15654]
[1778757309210,35.92,79467.9,112.1,0.0454,2e-05,11.13528]
[1778757311398,35.92,79468.67,112.1,0.04542,2e-05,11.14084]
[1778757315881,35.92,79467.71,112.1,0.04543,2e-05,11.14128]
[1778757319113,35.93,79459.25,112.1,0.04525,2e-05,11.10428]
[1778757325303,35.93,79450.45,112.1,0.04507,2e-05,11.06758]
[1778757331037,35.94,79444.28,112.1,0.04495,2e-05,11.04232]
[1778757335715,35.94,79453.57,112.1,0.04517,2e-05,11.08817]
[1778757337167,35.94,79452.73,112.1,0.04516,2e-05,11.08498]
[1778757343121,35.95,79454.03,112.1,0.04521,2e-05,11.09656]
[1778757348156,35.95,79465.52,112.1,0.04549,2e-05,11.15375]
[1778757351214,35.95,79465.94,112.1,0.04551,2e-05,11.15718]
[1778757352246,35.95,79466.6,112.1,0.04553,2e-05,11.16098]
[1778757355602,35.96,79467.81,112.1,0.04557,2e-05,11.16879]
[1778757357101,35.96,79468.05,112.1,0.04558,2e-05,11.17134]
[1778757362254,35.96,79468.66,112.1,0.04562,2e-05,11.17965]
[1778757363322,35.96,79468.66,112.1,0.04562,2e-05,11.17965]
[1778757369017,35.97,79468.65,112.1,0.04565,2e-05,11.18501]
[1778757374338,35.98,79470.5,112.1,0.04572,2e-05,11.19893]
[1778757374825,35.98,79470.5,112.1,0.04572,2e-05,11.19893]
[1778757377968,35.98,79470.74,112.1,0.04574,2e-05,11.20265]
[1778757383401,35.98,79474.51,112.1,0.04585,2e-05,11.22529]
[1778757388436,35.99,79474.03,112.1,0.04586,2e-05,11.22719]
[1778757388718,35.99,79474.03,112.1,0.04586,2e-05,11.22719]
[1778757396283,35.99,79473.64,112.1,0.04586,2e-05,11.22671]
[1778757396355,35.99,79473.64,112.1,0.04586,2e-05,11.22671]
[1778757396397,35.99,79473.64,112.1,0.04586,2e-05,11.22671]
[1778757409585,36.01,79473.45,112.1,0.04593,2e-05,11.23953]
[1778757414619,36.01,79472.83,112.1,0.04593,2e-05,11.2406]
[1778757418321,36.01,79472.9,112.1,0.04594,2e-05,11.24251]
[1778757422577,36.02,79473.43,112.1,0.04598,2e-05,11.24889]
[1778757423351,36.02,79473.33,112.1,0.04598,2e-05,11.2492]
[1778757429725,36.03,79469.34,112.1,0.04592,2e-05,11.23689]
[1778757434679,36.03,79470.17,112.1,0.04595,2e-05,11.24312]
[1778757438400,36.03,79472.62,112.1,0.04602,2e-05,11.2576]
[1778757438502,36.03,79472.48,112.1,0.04602,2e-05,11.2577]
[1778757439467,36.03,79472.48,112.1,0.04602,2e-05,11.2577]
[1778757443322,36.03,79472.37,112.1,0.04602,2e-05,11.25784]
[1778757446042,36.03,79473.02,112.1,0.04604,2e-05,11.26135]
[1778757451758,36.03,79474.72,112.1,0.04608,2e-05,11.27019]
[1778757457752,36.04,79473.99,112.1,0.04606,2e-05,11.26573]
[1778757462956,36.04,79474.25,112.1,0.04607,2e-05,11.26782]
[1778757470008,36.04,79473.97,112.1,0.04607,2e-05,11.26753]
[1778757473322,36.04,79473.16,112.1,0.04605,2e-05,11.26405]
[1778757477856,36.04,79472.54,112.1,0.04604,2e-05,11.26191]
[1778757478317,36.04,79472.54,112.1,0.04604,2e-05,11.26191]
[1778757478417,36.04,79472.54,112.1,0.04604,2e-05,11.26191]
[1778757478477,36.04,79472.54,112.1,0.04604,2e-05,11.26191]
[1778757480865,36.04,79472.58,112.1,0.04605,2e-05,11.2624]
[1778757481463,36.04,79472.58,112.1,0.04605,2e-05,11.2624]
[1778757487125,36.04,79482.02,112.1,0.04627,2e-05,11.30736]
[1778757492160,36.04,79483.77,112.1,0.04631,2e-05,11.31592]
[1778757497195,36.04,79484.95,112.1,0.04634,2e-05,11.32177]
[1778757502231,36.04,79487.21,112.1,0.04639,2e-05,11.33263]
[1778757507265,36.04,79489.12,112.1,0.04644,2e-05,11.34173]
[1778757507967,36.04,79489.12,112.1,0.04644,2e-05,11.34173]
[1778757513307,36.04,79499.75,112.1,0.04668,2e-05,11.38947]
[1778757518342,36.04,79508.82,112.1,0.04689,2e-05,11.43162]
[1778757523377,36.04,79510.2,112.1,0.04692,2e-05,11.43754]
[1778757524877,36.04,79510.2,112.1,0.04692,2e-05,11.43754]
[1778757530429,36.04,79510.33,112.1,0.04691,2e-05,11.43729]
[1778757535465,36.04,79510.54,112.1,0.04692,2e-05,11.43767]
[1778757537194,36.04,79510.63,112.1,0.04692,2e-05,11.43798]
[1778757538326,36.04,79511.01,112.1,0.04693,2e-05,11.43964]
[1778757542073,36.04,79511.62,112.1,0.04694,2e-05,11.442]
[1778757547550,36.04,79511.14,112.1,0.04692,2e-05,11.43898]
[1778757553592,36.04,79514.92,112.1,0.04701,2e-05,11.45601]
[1778757558627,36.04,79515.72,112.1,0.04702,2e-05,11.45904]
[1778757562377,36.03,79521.63,112.1,0.04716,2e-05,11.48641]
[1778757568698,36.03,79521.69,112.1,0.04715,2e-05,11.48535]
[1778757573551,36.03,79521.78,112.1,0.04714,2e-05,11.48303]
[1778757574021,36.03,79521.75,112.1,0.04714,2e-05,11.48269]
[1778757579775,36.03,79522.49,112.1,0.04715,2e-05,11.48504]
[1778757583776,36.03,79523.3,112.1,0.04717,2e-05,11.48848]
[1778757585781,36.03,79521.11,112.1,0.04712,2e-05,11.47756]
[1778757590857,36.03,79500.69,112.1,0.04664,2e-05,11.38111]
[1778757591764,36.03,79500.69,112.1,0.04664,2e-05,11.38111]
[1778757596899,36.03,79500.15,112.1,0.04662,2e-05,11.37838]
[1778757601934,36.03,79501.51,112.1,0.04665,2e-05,11.38461]
[1778757606969,36.03,79501.51,112.1,0.04665,2e-05,11.38444]
[1778757610155,36.03,79501.49,112.1,0.04665,2e-05,11.38427]
[1778757610813,36.03,79501.49,112.1,0.04665,2e-05,11.38427]
[1778757611063,36.03,79507.18,112.1,0.04678,2e-05,11.41093]
[1778757611293,36.03,79507.18,112.1,0.04678,2e-05,11.41093]
[1778757611350,36.03,79507.18,112.1,0.04678,2e-05,11.41093]
[1778757611746,36.03,79525.36,112.1,0.04721,2e-05,11.49646]
[1778757613363,36.03,79535.62,112.1,0.04748,2e-05,11.55048]
[1778757613386,36.04,79531.51,112.1,0.04738,2e-05,11.53142]
[1778757619073,36.03,79524.81,112.1,0.04722,2e-05,11.49853]
[1778757619546,36.03,79524.81,112.1,0.04722,2e-05,11.49853]
[1778757625112,36.03,79525.76,112.1,0.04723,2e-05,11.50151]
[1778757630150,36.03,79525.82,112.1,0.04723,2e-05,11.5007]
[1778757635185,36.03,79519.68,112.1,0.04707,2e-05,11.46871]
[1778757640113,36.03,79515.66,112.1,0.04698,2e-05,11.44917]
[1778757643335,36.03,79515.39,112.1,0.04697,2e-05,11.4475]
[1778757646293,36.03,79515.12,112.1,0.04696,2e-05,11.44583]
[1778757654319,36.03,79514.67,112.1,0.04694,2e-05,11.44255]
[1778757658484,36.03,79514.94,112.1,0.04695,2e-05,11.44345]
[1778757658649,36.03,79514.94,112.1,0.04695,2e-05,11.44345]
[1778757664389,36.03,79515.54,112.1,0.04696,2e-05,11.44539]
[1778757669424,36.02,79514.81,112.1,0.04694,2e-05,11.44132]
[1778757669979,36.02,79514.81,112.1,0.04694,2e-05,11.44132]
[1778757672478,36.02,79514.4,112.1,0.04693,2e-05,11.43914]
[1778757677613,36.02,79510.36,112.1,0.04683,2e-05,11.41961]
[1778757678319,36.02,79509.08,112.1,0.0468,2e-05,11.4135]
[1778757683336,36.02,79498.28,112.1,0.04655,2e-05,11.36252]
[1778757687487,36.02,79497.66,112.1,0.04653,2e-05,11.3596]
[1778757691105,36.02,79497.15,112.1,0.04652,2e-05,11.35724]
[1778757696402,36.02,79480.63,112.1,0.04613,2e-05,11.27839]
[1778757696405,36.02,79480.63,112.1,0.04613,2e-05,11.27839]
[1778757696921,36.02,79480.63,112.1,0.04613,2e-05,11.27839]
[1778757699835,36.02,79479.15,112.1,0.0461,2e-05,11.27189]
[1778757699936,36.02,79478.88,112.1,0.0461,2e-05,11.27078]
[1778757701897,36.03,79478.88,112.1,0.0461,2e-05,11.27151]
[1778757701921,36.03,79477.64,112.1,0.04607,2e-05,11.26647]
[1778757702435,36.03,79477.64,112.1,0.04607,2e-05,11.26647]
[1778757706018,36.03,79474.71,112.1,0.04601,2e-05,11.25402]
[1778757711720,36.03,79478.95,112.1,0.04612,2e-05,11.27479]
[1778757712193,36.03,79478.95,112.1,0.04612,2e-05,11.27479]
[1778757717198,36.03,79476.42,112.1,0.04606,2e-05,11.26358]
[1778757720427,36.03,79472.18,112.1,0.04597,2e-05,11.24446]
[1778757720783,36.03,79471.98,112.1,0.04596,2e-05,11.24371]
[1778757724993,36.03,79464.75,112.1,0.04581,2e-05,11.21244]
[1778757726226,36.03,79458.56,112.1,0.04568,2e-05,11.18533]
[1778757731860,36.04,79451.46,112.1,0.04554,2e-05,11.15773]
[1778757736895,36.05,79446.57,112.1,0.04545,2e-05,11.13963]
[1778757740454,36.05,79446.48,112.1,0.04546,2e-05,11.14201]
[1778757745958,36.05,79444.45,112.1,0.04545,2e-05,11.13826]
[1778757750993,36.06,79442.85,112.1,0.04543,2e-05,11.13552]
[1778757756028,36.06,79444.58,112.1,0.04549,2e-05,11.14631]
[1778757758345,36.07,79447.69,112.1,0.04557,2e-05,11.16257]
[1778757760166,36.07,79446.68,112.1,0.04556,2e-05,11.15966]
[1778757762108,36.07,79441.0,112.1,0.04544,2e-05,11.13518]
[1778757768113,36.08,79437.54,112.1,0.04539,2e-05,11.12574]
[1778757773444,36.08,79438.28,112.1,0.04543,2e-05,11.1329]
[1778757774563,36.08,79437.8,112.1,0.04542,2e-05,11.13162]
[1778757775527,36.08,79438.88,112.1,0.04545,2e-05,11.13753]
[1778757781204,36.09,79438.33,112.1,0.04547,2e-05,11.14135]
[1778757784620,36.09,79437.95,112.1,0.04547,2e-05,11.14141]
[1778757790267,36.1,79428.64,112.1,0.04529,2e-05,11.10501]
[1778757791608,36.1,79428.64,112.1,0.04529,2e-05,11.10501]
[1778757797225,36.11,79423.5,112.1,0.0452,2e-05,11.08721]
[1778757799125,36.11,79423.73,112.1,0.04522,2e-05,11.09024]
[1778757801023,36.11,79423.83,112.1,0.04523,2e-05,11.09168]
[1778757801627,36.11,79425.51,112.1,0.04527,2e-05,11.1004]
[1778757807386,36.12,79425.88,112.1,0.04531,2e-05,11.10883]
[1778757811655,36.12,79421.72,112.1,0.04523,2e-05,11.09253]
[1778757817456,36.13,79424.28,112.1,0.04532,2e-05,11.10907]
[1778757822505,36.13,79424.28,112.1,0.04534,2e-05,11.11378]
[1778757827540,36.14,79424.46,112.1,0.04537,2e-05,11.11929]
[1778757832575,36.14,79423.03,112.1,0.04536,2e-05,11.11733]
[1778757833349,36.14,79423.03,112.1,0.04536,2e-05,11.11733]
[1778757836120,36.15,79422.97,112.1,0.04537,2e-05,11.11891]
[1778757836152,36.15,79423.18,112.1,0.04538,2e-05,11.1208]
[1778757842649,36.15,79423.57,112.1,0.04542,2e-05,11.129]
[1778757847684,36.16,79424.24,112.1,0.04546,2e-05,11.13659]
[1778757852719,36.16,79425.1,112.1,0.0455,2e-05,11.14497]
[1778757853344,36.16,79425.1,112.1,0.0455,2e-05,11.14497]
[1778757856651,36.17,79424.05,112.1,0.04549,2e-05,11.14228]
[1778757856759,36.17,79424.05,112.1,0.04549,2e-05,11.14228]
[1778757858514,36.17,79424.38,112.1,0.0455,2e-05,11.14444]
[1778757860138,36.17,79424.42,112.1,0.04551,2e-05,11.14638]
[1778757865810,36.18,79424.45,112.1,0.04554,2e-05,11.1526]
[1778757868346,36.18,79424.58,112.1,0.04555,2e-05,11.15492]
[1778757869796,36.18,79424.65,112.1,0.04556,2e-05,11.15609]
[1778757869941,36.18,79424.65,112.1,0.04556,2e-05,11.15609]
[1778757871871,36.18,79424.88,112.1,0.04557,2e-05,11.15801]
[1778757872078,36.18,79424.88,112.1,0.04557,2e-05,11.15801]
[1778757872968,36.18,79424.62,112.1,0.04556,2e-05,11.15657]
[1778757874048,36.18,79424.35,112.1,0.04556,2e-05,11.15617]
[1778757874063,36.18,79424.35,112.1,0.04556,2e-05,11.15617]
[1778757874999,36.18,79424.32,112.1,0.04556,2e-05,11.15688]
[1778757877073,36.19,79424.19,112.1,0.04557,2e-05,11.15798]
[1778757878449,36.19,79424.38,112.1,0.04558,2e-05,11.16055]
[1778757879840,36.19,79424.46,112.1,0.04559,2e-05,11.16177]
[1778757879850,36.19,79424.46,112.1,0.04559,2e-05,11.16177]
[1778757879988,36.19,79424.46,112.1,0.04559,2e-05,11.16177]
[1778757884464,36.19,79424.58,112.1,0.04561,2e-05,11.1665]
[1778757885424,36.19,79421.44,112.1,0.04554,2e-05,11.15286]
[1778757888977,36.2,79415.67,112.1,0.04543,2e-05,11.12884]
[1778757895013,36.2,79402.08,112.1,0.04515,2e-05,11.07276]
[1778757900048,36.21,79400.03,112.1,0.04513,2e-05,11.06826]
[1778757906090,36.22,79400.59,112.1,0.04517,2e-05,11.07666]
[1778757911125,36.22,79400.35,112.1,0.04519,2e-05,11.08036]
[1778757912084,36.22,79400.35,112.1,0.04519,2e-05,11.08036]
[1778757912194,36.22,79400.35,112.1,0.04519,2e-05,11.08036]
[1778757912210,36.22,79400.35,112.1,0.04519,2e-05,11.08036]
[1778757912218,36.22,79376.59,112.1,0.04466,2e-05,10.97269]
[1778757914752,36.22,79372.21,112.1,0.04457,2e-05,10.9541]
[1778757918797,36.23,79358.38,112.1,0.04428,2e-05,10.89443]
[1778757918814,36.23,79358.38,112.1,0.04428,2e-05,10.89443]
[1778757919172,36.23,79358.38,112.1,0.04428,2e-05,10.89443]
[1778757923896,36.23,79351.94,112.1,0.04416,2e-05,10.86956]
[1778757924341,36.23,79362.33,112.1,0.04439,2e-05,10.91759]
[1778757924387,36.23,79362.33,112.1,0.04439,2e-05,10.91759]
[1778757926662,36.24,79371.42,112.1,0.04461,2e-05,10.96134]
[1778757928451,36.24,79371.11,112.1,0.04461,2e-05,10.96104]
[1778757930113,36.24,79371.46,112.1,0.04463,2e-05,10.96483]
[1778757930186,36.24,79371.46,112.1,0.04463,2e-05,10.96483]
[1778757931248,36.24,79371.85,112.1,0.04464,2e-05,10.96736]
[1778757931380,36.24,79371.85,112.1,0.04464,2e-05,10.96736]
[1778757931426,36.24,79371.85,112.1,0.04464,2e-05,10.96736]
[1778757933002,36.24,79377.07,112.1,0.04476,2e-05,10.99143]
[1778757938318,36.25,79383.27,112.1,0.04494,2e-05,11.02723]
[1778757944360,36.26,79384.12,112.1,0.04499,2e-05,11.03723]
[1778757945603,36.26,79384.12,112.1,0.04499,2e-05,11.03723]
[1778757946369,36.26,79384.2,112.1,0.04499,2e-05,11.0386]
[1778757948442,36.26,79384.25,112.1,0.04501,2e-05,11.04084]
[1778757953486,36.27,79384.2,112.1,0.04503,2e-05,11.04559]
[1778757953644,36.27,79384.2,112.1,0.04503,2e-05,11.04559]
[1778757955599,36.27,79378.97,112.1,0.04492,2e-05,11.02368]
[1778757955638,36.27,79378.97,112.1,0.04492,2e-05,11.02368]
[1778757959460,36.27,79371.64,112.1,0.04478,2e-05,10.99441]
[1778757961957,36.28,79375.7,112.1,0.04488,2e-05,11.01506]
[1778757967526,36.28,79369.2,112.1,0.04477,2e-05,10.99269]
[1778757968348,36.28,79369.2,112.1,0.04477,2e-05,10.99269]
[1778757973568,36.29,79366.68,112.1,0.04475,2e-05,10.98768]
[1778757974837,36.29,79366.68,112.1,0.04475,2e-05,10.98768]
[1778757979690,36.3,79366.52,112.1,0.04477,2e-05,10.99124]
[1778757984293,36.3,79366.57,112.1,0.04479,2e-05,10.99677]
[1778757993708,36.31,79365.13,112.1,0.04481,2e-05,10.99984]
[1778757994312,36.31,79365.13,112.1,0.04481,2e-05,10.99984]
[1778757998352,36.32,79365.73,112.1,0.04485,2e-05,11.00673]
[1778757999130,36.32,79365.73,112.1,0.04485,2e-05,11.00673]
[1778758004785,36.33,79372.98,112.1,0.04505,2e-05,11.0469]
[1778758009821,36.33,79376.01,112.1,0.04514,2e-05,11.06552]
[1778758014606,36.34,79360.52,112.1,0.04481,2e-05,10.99881]
[1778758019891,36.34,79355.08,112.1,0.04472,2e-05,10.98031]
[1778758024931,36.35,79340.58,112.1,0.04443,2e-05,10.91986]
[1778758026132,36.35,79340.58,112.1,0.04443,2e-05,10.91986]
[1778758031980,36.36,79343.32,112.1,0.04453,2e-05,10.94021]
[1778758032350,36.36,79343.32,112.1,0.04453,2e-05,10.94021]
[1778758038367,36.36,79341.6,112.1,0.04452,2e-05,10.93801]
[1778758038576,36.36,79341.6,112.1,0.04452,2e-05,10.93801]
[1778758044064,36.37,79339.59,112.1,0.04451,2e-05,10.9367]
[1778758049099,36.38,79341.85,112.1,0.04459,2e-05,10.95248]
[1778758054134,36.39,79345.45,112.1,0.04469,2e-05,10.97232]
[1778758059825,36.39,79347.34,112.1,0.04475,2e-05,10.98512]
[1778758063353,36.39,79347.41,112.1,0.04478,2e-05,10.98957]
[1778758063786,36.4,79346.09,112.1,0.04475,2e-05,10.9846]
[1778758069239,36.4,79343.84,112.1,0.04473,2e-05,10.98059]
[1778758074276,36.41,79339.91,112.1,0.04467,2e-05,10.96795]
[1778758078354,36.41,79339.09,112.1,0.04467,2e-05,10.9674]
[1778758084966,36.42,79348.57,112.1,0.04492,2e-05,11.01768]
[1778758086030,36.42,79348.58,112.1,0.04492,2e-05,11.01871]
[1778758087450,36.42,79347.92,112.1,0.04492,2e-05,11.01765]
[1778758096430,36.43,79346.03,112.1,0.04493,2e-05,11.01875]
[1778758101467,36.44,79345.65,112.1,0.04494,2e-05,11.02183]
[1778758103354,36.44,79345.65,112.1,0.04494,2e-05,11.02183]
[1778758104994,36.44,79340.32,112.1,0.04483,2e-05,10.99953]
[1778758105851,36.44,79340.09,112.1,0.04483,2e-05,10.99947]
[1778758111445,36.45,79338.23,112.1,0.04482,2e-05,10.99698]
[1778758111699,36.45,79338.23,112.1,0.04482,2e-05,10.99698]
[1778758113357,36.45,79338.5,112.1,0.04482,2e-05,10.99726]
[1778758118109,36.45,79337.68,112.1,0.04482,2e-05,10.99651]
[1778758123621,36.46,79338.5,112.1,0.04488,2e-05,11.00909]
[1778758128656,36.47,79336.06,112.1,0.04485,2e-05,11.00283]
[1778758130278,36.47,79336.06,112.1,0.04485,2e-05,11.00283]
[1778758133357,36.47,79334.92,112.1,0.04484,2e-05,11.00058]
[1778758134877,36.47,79334.23,112.1,0.04484,2e-05,10.99941]
[1778758134898,36.47,79334.23,112.1,0.04484,2e-05,10.99941]
[1778758134935,36.47,79334.23,112.1,0.04484,2e-05,10.99941]
[1778758134963,36.47,79334.23,112.1,0.04484,2e-05,10.99941]
[1778758134979,36.47,79334.23,112.1,0.04484,2e-05,10.99941]
[1778758135202,36.47,79334.23,112.1,0.04484,2e-05,10.99941]
[1778758135381,36.47,79334.23,112.1,0.04484,2e-05,10.99941]
[1778758135417,36.47,79334.23,112.1,0.04484,2e-05,10.99941]
[1778758136227,36.48,79332.79,112.1,0.04481,2e-05,10.99385]
[1778758136297,36.48,79332.79,112.1,0.04481,2e-05,10.99385]
[1778758136355,36.48,79275.69,112.1,0.04356,2e-05,10.73786]
[1778758137400,36.48,79275.69,112.1,0.04356,2e-05,10.73786]
[1778758137780,36.48,79270.96,112.1,0.04346,2e-05,10.71772]
[1778758138409,36.48,79270.96,112.1,0.04346,2e-05,10.71772]
[1778758138846,36.48,79285.77,112.1,0.04379,2e-05,10.78529]
[1778758139413,36.48,79285.77,112.1,0.04379,2e-05,10.78529]
[1778758139952,36.48,79294.8,112.1,0.044,2e-05,10.82716]
[1778758140252,36.48,79294.8,112.1,0.044,2e-05,10.82716]
[1778758141131,36.48,79300.56,112.1,0.04413,2e-05,10.85446]
[1778758141957,36.48,79302.13,112.1,0.04417,2e-05,10.86277]
[1778758143357,36.48,79299.78,112.1,0.04412,2e-05,10.85344]
[1778758145374,36.49,79298.94,112.1,0.04412,2e-05,10.85206]
[1778758145426,36.49,79298.94,112.1,0.04412,2e-05,10.85206]
[1778758145595,36.49,79299.86,112.1,0.04414,2e-05,10.8574]
[1778758145990,36.49,79299.86,112.1,0.04414,2e-05,10.8574]
[1778758146036,36.49,79299.86,112.1,0.04414,2e-05,10.8574]
[1778758148882,36.49,79315.62,112.1,0.04451,2e-05,10.93194]
[1778758149342,36.49,79315.62,112.1,0.04451,2e-05,10.93194]
[1778758149727,36.49,79323.38,112.1,0.04469,2e-05,10.96815]
[1778758150015,36.49,79323.38,112.1,0.04469,2e-05,10.96815]
[1778758151416,36.5,79331.83,112.1,0.04488,2e-05,11.00751]
[1778758153430,36.5,79335.41,112.1,0.04497,2e-05,11.02577]
[1778758158770,36.5,79337.03,112.1,0.04503,2e-05,11.03867]
[1778758159866,36.5,79339.49,112.1,0.04509,2e-05,11.05076]
[1778758162407,36.51,79340.86,112.1,0.04513,2e-05,11.05879]
[1778758167930,36.51,79341.94,112.1,0.04519,2e-05,11.06979]
[1778758172965,36.52,79354.57,112.1,0.04549,2e-05,11.12959]
[1778758176788,36.52,79353.31,112.1,0.04547,2e-05,11.12614]
[1778758182028,36.53,79354.05,112.1,0.04551,2e-05,11.13407]
[1778758183358,36.53,79354.05,112.1,0.04551,2e-05,11.13407]
[1778758189078,36.53,79357.11,112.1,0.0456,2e-05,11.15324]
[1778758189636,36.53,79357.11,112.1,0.0456,2e-05,11.15324]
[1778758195123,36.54,79357.48,112.1,0.04563,2e-05,11.15921]
[1778758200158,36.54,79338.8,112.1,0.04523,2e-05,11.07764]
[1778758204892,36.54,79334.99,112.1,0.04517,2e-05,11.06368]
[1778758210228,36.55,79340.44,112.1,0.04531,2e-05,11.09341]
[1778758215263,36.55,79341.4,112.1,0.04535,2e-05,11.10177]
[1778758219051,36.56,79341.82,112.1,0.04538,2e-05,11.10604]
[1778758224326,36.56,79332.44,112.1,0.04519,2e-05,11.06811]
[1778758229361,36.57,79334.13,112.1,0.04525,2e-05,11.07995]
[1778758233469,36.57,79334.54,112.1,0.04526,2e-05,11.08232]
[1778758234435,36.57,79334.6,112.1,0.04527,2e-05,11.08341]
[1778758240441,36.58,79335.09,112.1,0.04531,2e-05,11.09128]
[1778758244203,36.58,79332.29,112.1,0.04526,2e-05,11.08094]
[1778758249504,36.58,79335.42,112.1,0.04535,2e-05,11.10004]
[1778758254539,36.59,79337.38,112.1,0.04542,2e-05,11.11282]
[1778758259574,36.59,79337.48,112.1,0.04544,2e-05,11.11705]
[1778758264609,36.6,79345.16,112.1,0.04563,2e-05,11.15579]
[1778758269644,36.6,79344.58,112.1,0.04564,2e-05,11.15735]
[1778758275686,36.61,79345.04,112.1,0.04567,2e-05,11.1635]
[1778758281728,36.61,79345.21,112.1,0.04569,2e-05,11.16829]
[1778758283472,36.61,79345.21,112.1,0.04569,2e-05,11.16829]
[1778758286298,36.61,79347.86,112.1,0.04576,2e-05,11.18237]
[1778758286416,36.61,79347.86,112.1,0.04576,2e-05,11.18237]
[1778758286782,36.61,79344.89,112.1,0.0457,2e-05,11.16945]
[1778758292805,36.62,79341.72,112.1,0.04564,2e-05,11.15767]
[1778758294061,36.62,79341.72,112.1,0.04564,2e-05,11.15767]
[1778758299855,36.62,79347.22,112.1,0.04579,2e-05,11.18732]
[1778758303365,36.63,79347.88,112.1,0.04581,2e-05,11.19159]
[1778758304340,36.63,79349.15,112.1,0.04584,2e-05,11.19801]
[1778758310502,36.63,79349.69,112.1,0.04587,2e-05,11.20412]
[1778758315974,36.64,79348.6,112.1,0.04587,2e-05,11.20331]
[1778758322016,36.64,79348.74,112.1,0.04589,2e-05,11.20752]
[1778758327051,36.64,79344.2,112.1,0.04581,2e-05,11.18979]
[1778758332086,36.65,79343.92,112.1,0.04581,2e-05,11.19158]
[1778758337121,36.65,79342.99,112.1,0.04581,2e-05,11.1905]
[1778758342156,36.65,79340.17,112.1,0.04576,2e-05,11.18067]
[1778758347466,36.66,79336.58,112.1,0.04569,2e-05,11.1668]
[1778758348166,36.66,79327.77,112.1,0.0455,2e-05,11.12731]
[1778758350548,36.66,79324.31,112.1,0.04543,2e-05,11.1129]
[1778758354512,36.66,79319.26,112.1,0.04532,2e-05,11.09094]
[1778758356864,36.66,79312.85,112.1,0.04519,2e-05,11.06416]
[1778758358476,36.66,79306.26,112.1,0.04505,2e-05,11.0351]
[1778758361381,36.67,79294.12,112.1,0.04479,2e-05,10.98281]
[1778758361390,36.67,79294.12,112.1,0.04479,2e-05,10.98281]
[1778758367335,36.67,79290.83,112.1,0.04475,2e-05,10.97454]
[1778758372370,36.68,79289.32,112.1,0.04474,2e-05,10.9724]
[1778758375546,36.68,79286.73,112.1,0.04469,2e-05,10.9626]
[1778758377454,36.68,79287.06,112.1,0.04471,2e-05,10.966]
[1778758383447,36.69,79291.23,112.1,0.04484,2e-05,10.99131]
[1778758388482,36.7,79290.97,112.1,0.04485,2e-05,10.99466]
[1778758393543,36.7,79291.38,112.1,0.04489,2e-05,11.00102]
[1778758395852,36.7,79303.17,112.1,0.04516,2e-05,11.05608]
[1778758401598,36.71,79309.53,112.1,0.04532,2e-05,11.08946]
[1778758406633,36.71,79307.02,112.1,0.04529,2e-05,11.08185]
[1778758411668,36.72,79306.48,112.1,0.04528,2e-05,11.08125]
[1778758413483,36.72,79306.89,112.1,0.0453,2e-05,11.08386]
[1778758418717,36.72,79307.51,112.1,0.04533,2e-05,11.09116]
[1778758419022,36.72,79307.51,112.1,0.04533,2e-05,11.09116]
[1778758421435,36.72,79320.5,112.1,0.04563,2e-05,11.15162]
[1778758425405,36.73,79321.36,112.1,0.04566,2e-05,11.15749]
[1778758430801,36.73,79313.7,112.1,0.04551,2e-05,11.12709]
[1778758435836,36.74,79307.92,112.1,0.0454,2e-05,11.10425]
[1778758438320,36.74,79307.92,112.1,0.0454,2e-05,11.10425]
[1778758438397,36.74,79307.92,112.1,0.0454,2e-05,11.10425]
[1778758443893,36.74,79306.38,112.1,0.0454,2e-05,11.10365]
[1778758445131,36.74,79306.38,112.1,0.0454,2e-05,11.10365]
[1778758450943,36.75,79306.73,112.1,0.04543,2e-05,11.1102]
[1778758454000,36.75,79306.64,112.1,0.04544,2e-05,11.11119]
[1778758460008,36.76,79306.22,112.1,0.04545,2e-05,11.11413]
[1778758464874,36.76,79298.29,112.1,0.04529,2e-05,11.08095]
[1778758465021,36.76,79298.29,112.1,0.04529,2e-05,11.08095]
[1778758465111,36.76,79298.29,112.1,0.04529,2e-05,11.08095]
[1778758471533,36.76,79293.38,112.1,0.0452,2e-05,11.06317]
[1778758471535,36.76,79293.38,112.1,0.0452,2e-05,11.06317]
[1778758478377,36.77,79293.21,112.1,0.04521,2e-05,11.06428]
[1778758479954,36.77,79292.67,112.1,0.04521,2e-05,11.06489]
[1778758480055,36.77,79292.67,112.1,0.04521,2e-05,11.06489]
[1778758483814,36.77,79288.7,112.1,0.04514,2e-05,11.05002]
[1778758486629,36.78,79288.67,112.1,0.04515,2e-05,11.05145]
[1778758486629,36.78,79288.67,112.1,0.04515,2e-05,11.05145]
[1778758487043,36.78,79288.65,112.1,0.04515,2e-05,11.05214]
[1778758487054,36.78,79288.65,112.1,0.04515,2e-05,11.05214]
[1778758487168,36.78,79288.65,112.1,0.04515,2e-05,11.05214]
[1778758488046,36.78,79279.61,112.1,0.04496,2e-05,11.01214]
[1778758488090,36.78,79279.61,112.1,0.04496,2e-05,11.01214]
[1778758491055,36.78,79274.96,112.1,0.04486,2e-05,10.99358]
[1778758491409,36.78,79274.96,112.1,0.04486,2e-05,10.99358]
[1778758491731,36.78,79274.96,112.1,0.04486,2e-05,10.99358]
[1778758492070,36.78,79275.69,112.1,0.04489,2e-05,10.99774]
[1778758494168,36.78,79276.34,112.1,0.04491,2e-05,11.0024]
[1778758494390,36.78,79276.34,112.1,0.04491,2e-05,11.0024]
[1778758495908,36.79,79275.46,112.1,0.0449,2e-05,11.00014]
[1778758496098,36.79,79275.46,112.1,0.0449,2e-05,11.00014]
[1778758498636,36.79,79275.4,112.1,0.04491,2e-05,11.00158]
[1778758499112,36.79,79279.91,112.1,0.04501,2e-05,11.02275]
[1778758504317,36.79,79291.5,112.1,0.04529,2e-05,11.07991]
[1778758506638,36.79,79291.84,112.1,0.0453,2e-05,11.08219]
[1778758506639,36.79,79291.84,112.1,0.0453,2e-05,11.08219]
[1778758506731,36.79,79291.84,112.1,0.0453,2e-05,11.08219]
[1778758506834,36.79,79291.84,112.1,0.0453,2e-05,11.08219]
[1778758506948,36.8,79294.46,112.1,0.04536,2e-05,11.09477]
[1778758507014,36.8,79294.46,112.1,0.04536,2e-05,11.09477]
[1778758507248,36.8,79294.46,112.1,0.04536,2e-05,11.09477]
[1778758507546,36.8,79294.46,112.1,0.04536,2e-05,11.09477]
[1778758507640,36.8,79306.6,112.1,0.04564,2e-05,11.15107]
[1778758507912,36.8,79306.6,112.1,0.04564,2e-05,11.15107]
[1778758508815,36.8,79306.6,112.1,0.04564,2e-05,11.15107]
[1778758508345,36.8,79306.6,112.1,0.04565,2e-05,11.15234]
[1778758508844,36.8,79306.6,112.1,0.04565,2e-05,11.15234]
[1778758512065,36.8,79304.44,112.1,0.04561,2e-05,11.14435]
[1778758517408,36.8,79294.39,112.1,0.0454,2e-05,11.10263]
[1778758522443,36.81,79290.06,112.1,0.04533,2e-05,11.08651]
[1778758523383,36.81,79290.06,112.1,0.04533,2e-05,11.08651]
[1778758528479,36.81,79292.27,112.1,0.04539,2e-05,11.10004]
[1778758533376,36.82,79290.26,112.1,0.04536,2e-05,11.09246]
[1778758534523,36.82,79290.24,112.1,0.04536,2e-05,11.09307]
[1778758540569,36.82,79279.1,112.1,0.04514,2e-05,11.04769]
[1778758544422,36.83,79277.33,112.1,0.04511,2e-05,11.042]
[1778758545516,36.83,79277.61,112.1,0.04512,2e-05,11.04403]
[1778758550639,36.83,79277.14,112.1,0.04513,2e-05,11.04652]
[1778758555674,36.84,79274.06,112.1,0.04509,2e-05,11.03645]
[1778758556499,36.84,79274.06,112.1,0.04509,2e-05,11.03645]
[1778758557515,36.84,79274.09,112.1,0.04509,2e-05,11.03735]
[1778758563734,36.84,79270.89,112.1,0.04505,2e-05,11.02844]
[1778758566601,36.84,79271.7,112.1,0.04507,2e-05,11.03366]
[1778758566665,36.84,79271.7,112.1,0.04507,2e-05,11.03366]
[1778758567056,36.85,79273.29,112.1,0.04511,2e-05,11.04161]
[1778758569663,36.85,79272.67,112.1,0.04511,2e-05,11.04036]
[1778758572327,36.85,79273.18,112.1,0.04513,2e-05,11.04496]
[1778758572816,36.85,79273.18,112.1,0.04513,2e-05,11.04496]
[1778758577842,36.86,79258.0,112.1,0.04482,2e-05,10.98151]
[1778758578027,36.86,79258.0,112.1,0.04482,2e-05,10.98151]
[1778758578785,36.86,79258.0,112.1,0.04482,2e-05,10.98151]
[1778758582923,36.86,79268.35,112.1,0.04507,2e-05,11.03219]
[1778758588237,36.86,79279.59,112.1,0.04534,2e-05,11.08666]
[1778758593959,36.87,79303.37,112.1,0.04588,2e-05,11.19626]
[1778758599028,36.87,79303.2,112.1,0.04589,2e-05,11.19758]
[1778758605509,36.87,79312.66,112.1,0.04612,2e-05,11.2437]
[1778758605987,36.88,79311.19,112.1,0.04609,2e-05,11.23795]
[1778758612087,36.88,79314.83,112.1,0.04618,2e-05,11.25758]
[1778758617123,36.88,79320.36,112.1,0.04632,2e-05,11.2848]
[1778758622157,36.88,79323.07,112.1,0.04639,2e-05,11.299]
[1778758627192,36.89,79324.77,112.1,0.04644,2e-05,11.30851]
[1778758632227,36.89,79344.19,112.1,0.04689,2e-05,11.39911]
[1778758636945,36.89,79343.58,112.1,0.04688,2e-05,11.39693]
[1778758643044,36.89,79356.21,112.1,0.04717,2e-05,11.45629]
[1778758643057,36.89,79356.21,112.1,0.04717,2e-05,11.45629]
[1778758645555,36.89,79356.53,112.1,0.04718,2e-05,11.45786]
[1778758646673,36.89,79357.3,112.1,0.0472,2e-05,11.46162]
[1778758647064,36.89,79357.11,112.1,0.04719,2e-05,11.46084]
[1778758652371,36.89,79353.52,112.1,0.04711,2e-05,11.44286]
[1778758655175,36.89,79353.4,112.1,0.04711,2e-05,11.44253]
[1778758656973,36.89,79353.85,112.1,0.04712,2e-05,11.44473]
[1778758659036,36.89,79359.21,112.1,0.04724,2e-05,11.46977]
[1778758665212,36.89,79357.62,112.1,0.04721,2e-05,11.46288]
[1778758670497,36.89,79349.11,112.1,0.04702,2e-05,11.42434]
[1778758675532,36.89,79347.76,112.1,0.04699,2e-05,11.41891]
[1778758680567,36.89,79347.79,112.1,0.04699,2e-05,11.41984]
[1778758685602,36.89,79349.14,112.1,0.04703,2e-05,11.42679]
[1778758690637,36.9,79349.5,112.1,0.04704,2e-05,11.42918]
[1778758695672,36.9,79349.79,112.1,0.04705,2e-05,11.43122]
[1778758701714,36.9,79350.31,112.1,0.04707,2e-05,11.43442]
[1778758707036,36.9,79351.61,112.1,0.0471,2e-05,11.4408]
[1778758716820,36.9,79354.77,112.1,0.04717,2e-05,11.45488]
[1778758718505,36.9,79360.0,112.1,0.04729,2e-05,11.4791]
[1778758724521,36.9,79369.04,112.1,0.0475,2e-05,11.52102]
[1778758730919,36.9,79370.99,112.1,0.04755,2e-05,11.53]
[1778758735954,36.9,79371.19,112.1,0.04755,2e-05,11.53084]
[1778758738390,36.9,79374.4,112.1,0.04762,2e-05,11.54567]
[1778758739142,36.9,79376.82,112.1,0.04768,2e-05,11.55686]
[1778758745027,36.9,79355.45,112.1,0.04719,2e-05,11.45788]
[1778758750062,36.9,79362.23,112.1,0.04734,2e-05,11.48961]
[1778758755097,36.9,79366.63,112.1,0.04745,2e-05,11.51015]
[1778758760132,36.9,79359.26,112.1,0.04728,2e-05,11.47618]
[1778758765167,36.9,79355.26,112.1,0.04719,2e-05,11.45809]
[1778758768401,36.9,79355.79,112.1,0.0472,2e-05,11.46073]
[1778758773180,36.9,79354.77,112.1,0.04717,2e-05,11.45453]
[1778758782286,36.9,79354.94,112.1,0.04718,2e-05,11.45639]
[1778758787321,36.9,79353.87,112.1,0.04716,2e-05,11.45196]
[1778758792356,36.9,79355.8,112.1,0.04721,2e-05,11.46137]
[1778758797391,36.9,79353.22,112.1,0.04715,2e-05,11.44994]
[1778758802426,36.9,79353.04,112.1,0.04715,2e-05,11.44966]
[1778758807461,36.91,79353.16,112.1,0.04715,2e-05,11.45074]
[1778758811743,36.91,79357.49,112.1,0.04725,2e-05,11.47101]
[1778758817531,36.91,79358.08,112.1,0.04727,2e-05,11.47432]
[1778758822566,36.91,79358.62,112.1,0.04729,2e-05,11.47715]
[1778758823392,36.91,79358.62,112.1,0.04729,2e-05,11.47715]
[1778758827123,36.91,79359.38,112.1,0.0473,2e-05,11.48084]
[1778758837672,36.91,79359.52,112.1,0.0473,2e-05,11.48016]
[1778758838187,36.91,79359.52,112.1,0.0473,2e-05,11.48016]
[1778758844721,36.91,79360.62,112.1,0.04733,2e-05,11.48562]
[1778758848510,36.91,79361.02,112.1,0.04734,2e-05,11.48761]
[1778758853784,36.91,79362.16,112.1,0.04737,2e-05,11.49296]
[1778758856746,36.91,79360.94,112.1,0.04734,2e-05,11.4874]
[1778758858393,36.91,79356.11,112.1,0.04723,2e-05,11.46521]
[1778758858611,36.91,79356.11,112.1,0.04723,2e-05,11.46521]
[1778758860484,36.91,79355.67,112.1,0.04722,2e-05,11.46333]
[1778758865708,36.91,79355.06,112.1,0.04721,2e-05,11.46094]
[1778758870905,36.91,79341.38,112.1,0.0469,2e-05,11.39875]
[1778758872622,36.91,79341.13,112.1,0.04689,2e-05,11.39777]
[1778758875588,36.91,79340.41,112.1,0.04688,2e-05,11.39502]
[1778758878235,36.91,79339.01,112.1,0.04685,2e-05,11.38916]
[1778758883996,36.91,79334.83,112.1,0.04676,2e-05,11.37128]
[1778758889031,36.91,79332.05,112.1,0.0467,2e-05,11.35971]
[1778758895073,36.92,79333.25,112.1,0.04673,2e-05,11.36469]
[1778758900108,36.92,79334.87,112.1,0.04677,2e-05,11.37326]
[1778758906150,36.92,79335.93,112.1,0.04681,2e-05,11.37942]
[1778758911185,36.92,79333.94,112.1,0.04677,2e-05,11.37134]
[1778758916267,36.92,79331.85,112.1,0.04672,2e-05,11.36291]
[1778758922262,36.92,79331.53,112.1,0.04672,2e-05,11.36286]
[1778758928304,36.92,79330.99,112.1,0.04672,2e-05,11.3618]
[1778758933339,36.93,79334.38,112.1,0.0468,2e-05,11.3785]
[1778758938374,36.93,79333.61,112.1,0.04679,2e-05,11.37603]
[1778758943399,36.93,79333.6,112.1,0.04679,2e-05,11.37619]
[1778758945607,36.93,79333.24,112.1,0.04679,2e-05,11.3756]
[1778758945664,36.93,79333.24,112.1,0.04679,2e-05,11.3756]
[1778758945817,36.93,79333.24,112.1,0.04679,2e-05,11.3756]
[1778758953398,36.93,79333.06,112.1,0.04679,2e-05,11.37626]
[1778758958478,36.93,79333.25,112.1,0.04679,2e-05,11.3758]
[1778758964557,36.93,79336.03,112.1,0.04687,2e-05,11.3908]
[1778758969592,36.93,79336.83,112.1,0.04689,2e-05,11.3954]
[1778758973400,36.93,79336.58,112.1,0.04689,2e-05,11.3948]
[1778758973815,36.93,79336.58,112.1,0.04689,2e-05,11.3948]
[1778758981676,36.94,79316.31,112.1,0.04644,2e-05,11.30396]
[1778758986711,36.94,79312.65,112.1,0.04636,2e-05,11.28894]
[1778758990070,36.94,79312.37,112.1,0.04636,2e-05,11.28836]
[1778758990512,36.94,79303.84,112.1,0.04617,2e-05,11.24984]
[1778758991403,36.94,79303.84,112.1,0.04617,2e-05,11.25024]
[1778758994948,36.94,79296.47,112.1,0.04601,2e-05,11.21802]
[1778758994962,36.94,79296.47,112.1,0.04601,2e-05,11.21802]
[1778759001819,36.95,79283.7,112.1,0.04575,2e-05,11.16419]
[1778759006854,36.95,79273.53,112.1,0.04553,2e-05,11.12109]
[1778759011889,36.95,79278.2,112.1,0.04564,2e-05,11.14315]
[1778759013401,36.95,79278.2,112.1,0.04564,2e-05,11.14315]
[1778759014438,36.95,79277.68,112.1,0.04564,2e-05,11.14194]
[1778759015049,36.95,79277.68,112.1,0.04564,2e-05,11.14194]
[1778759020952,36.96,79268.27,112.1,0.04545,2e-05,11.10374]
[1778759025989,36.96,79261.02,112.1,0.04531,2e-05,11.07425]
[1778759028526,36.96,79260.81,112.1,0.04531,2e-05,11.07465]
[1778759031692,36.97,79259.72,112.1,0.04529,2e-05,11.07175]
[1778759031696,36.97,79259.72,112.1,0.04529,2e-05,11.07175]
[1778759031706,36.97,79259.72,112.1,0.04529,2e-05,11.07175]
[1778759031755,36.97,79259.72,112.1,0.04529,2e-05,11.07175]
[1778759032724,36.97,79260.3,112.1,0.04531,2e-05,11.07504]
[1778759038073,36.97,79259.39,112.1,0.04531,2e-05,11.07495]
[1778759043108,36.98,79265.03,112.1,0.04545,2e-05,11.10368]
[1778759045186,36.98,79267.31,112.1,0.04551,2e-05,11.11458]
[1778759051165,36.98,79258.81,112.1,0.04534,2e-05,11.08059]
[1778759054587,36.98,79258.72,112.1,0.04535,2e-05,11.0815]
[1778759055618,36.98,79258.73,112.1,0.04535,2e-05,11.08284]
[1778759055738,36.98,79258.73,112.1,0.04535,2e-05,11.08284]
[1778759058618,36.99,79258.35,112.1,0.04535,2e-05,11.08308]
[1778759064263,36.99,79258.17,112.1,0.04537,2e-05,11.08613]
[1778759069293,36.99,79258.42,112.1,0.04539,2e-05,11.09045]
[1778759071304,36.99,79258.39,112.1,0.04539,2e-05,11.09095]
[1778759071941,37.0,79263.11,112.1,0.04549,2e-05,11.11091]
[1778759076260,37.0,79267.47,112.1,0.0456,2e-05,11.13296]
[1778759076268,37.0,79267.47,112.1,0.0456,2e-05,11.13296]
[1778759076458,37.0,79267.38,112.1,0.0456,2e-05,11.13312]
[1778759077113,37.0,79267.38,112.1,0.0456,2e-05,11.13312]
[1778759077325,37.0,79267.38,112.1,0.0456,2e-05,11.13312]
[1778759077355,37.0,79267.38,112.1,0.0456,2e-05,11.13312]
[1778759086415,37.0,79265.29,112.1,0.04559,2e-05,11.12931]
[1778759090250,37.01,79264.41,112.1,0.04558,2e-05,11.12704]
[1778759090301,37.01,79264.41,112.1,0.04558,2e-05,11.12704]
[1778759095479,37.01,79262.84,112.1,0.04556,2e-05,11.12341]
[1778759098834,37.01,79262.23,112.1,0.04555,2e-05,11.1218]
[1778759104543,37.02,79259.48,112.1,0.04551,2e-05,11.11356]
[1778759109578,37.02,79259.04,112.1,0.04552,2e-05,11.11454]
[1778759111760,37.02,79257.43,112.1,0.04549,2e-05,11.10845]
[1778759111769,37.02,79257.43,112.1,0.04549,2e-05,11.10845]
[1778759118410,37.03,79255.51,112.1,0.04549,2e-05,11.10875]
[1778759119337,37.03,79255.51,112.1,0.04549,2e-05,11.10875]
[1778759124492,37.05,79232.89,112.1,0.04506,2e-05,11.0222]
[1778759126550,37.05,79233.26,112.1,0.04508,2e-05,11.02529]
[1778759128772,37.05,79234.65,112.1,0.04512,2e-05,11.03294]
[1778759130278,37.05,79230.99,112.1,0.04504,2e-05,11.01724]
[1778759132830,37.06,79228.29,112.1,0.04498,2e-05,11.00539]
[1778759138782,37.08,79228.91,112.1,0.04509,2e-05,11.02602]
[1778759143817,37.11,79229.14,112.1,0.04523,2e-05,11.05464]
[1778759146148,37.11,79229.14,112.1,0.04523,2e-05,11.05464]
[1778759148426,37.12,79229.09,112.1,0.0453,2e-05,11.0677]
[1778759156605,37.13,79222.54,112.1,0.04518,2e-05,11.04399]
[1778759162952,37.13,79227.09,112.1,0.04531,2e-05,11.0688]
[1778759167987,37.14,79226.18,112.1,0.0453,2e-05,11.06777]
[1778759173027,37.14,79237.6,112.1,0.04557,2e-05,11.12207]
[1778759175485,37.15,79238.64,112.1,0.04562,2e-05,11.13197]
[1778759180869,37.15,79237.83,112.1,0.04562,2e-05,11.13138]
[1778759186667,37.15,79237.56,112.1,0.04562,2e-05,11.1322]
[1778759191854,37.16,79239.82,112.1,0.04568,2e-05,11.14395]
[1778759192667,37.16,79242.67,112.1,0.04575,2e-05,11.15726]
[1778759198203,37.16,79241.32,112.1,0.04573,2e-05,11.15393]
[1778759203238,37.16,79239.68,112.1,0.04571,2e-05,11.14893]
[1778759205390,37.16,79239.85,112.1,0.04572,2e-05,11.15017]
[1778759208413,37.16,79227.57,112.1,0.04545,2e-05,11.09646]
[1778759208876,37.16,79221.65,112.1,0.04532,2e-05,11.07048]
[1778759214315,37.17,79218.56,112.1,0.04527,2e-05,11.06027]
[1778759215158,37.17,79218.56,112.1,0.04527,2e-05,11.06027]
[1778759220357,37.17,79217.06,112.1,0.04526,2e-05,11.05722]
[1778759221298,37.17,79217.06,112.1,0.04526,2e-05,11.05722]
[1778759226399,37.18,79215.84,112.1,0.04525,2e-05,11.05548]
[1778759231434,37.18,79223.03,112.1,0.04542,2e-05,11.09072]
[1778759233052,37.18,79221.41,112.1,0.04539,2e-05,11.08402]
[1778759239491,37.19,79221.51,112.1,0.04541,2e-05,11.08843]
[1778759244526,37.19,79220.01,112.1,0.0454,2e-05,11.08455]
[1778759244978,37.19,79220.01,112.1,0.0454,2e-05,11.08455]
[1778759250568,37.19,79230.86,112.1,0.04565,2e-05,11.13635]
[1778759253514,37.19,79226.55,112.1,0.04555,2e-05,11.11602]
[1778759255889,37.2,79220.55,112.1,0.04543,2e-05,11.09072]
[1778759259608,37.2,79219.98,112.1,0.04542,2e-05,11.08928]
[1778759267301,37.2,79219.7,112.1,0.04544,2e-05,11.09243]
[1778759272631,37.21,79218.54,112.1,0.04543,2e-05,11.09054]
[1778759278695,37.21,79206.35,112.1,0.04518,2e-05,11.03971]
[1778759286822,37.22,79221.83,112.1,0.04555,2e-05,11.11424]
[1778759289702,37.22,79222.42,112.1,0.04557,2e-05,11.11791]
[1778759294878,37.22,79222.96,112.1,0.0456,2e-05,11.12384]
[1778759299913,37.22,79221.85,112.1,0.04558,2e-05,11.12131]
[1778759303203,37.23,79222.51,112.1,0.0456,2e-05,11.12526]
[1778759308230,37.23,79222.71,112.1,0.04562,2e-05,11.1286]
[1778759308415,37.23,79222.71,112.1,0.04562,2e-05,11.1286]
[1778759312381,37.23,79222.94,112.1,0.04564,2e-05,11.13155]
[1778759313412,37.23,79223.34,112.1,0.04564,2e-05,11.13188]
[1778759313571,37.23,79223.34,112.1,0.04564,2e-05,11.13188]
[1778759315928,37.23,79223.58,112.1,0.04565,2e-05,11.13439]
[1778759316562,37.23,79223.58,112.1,0.04565,2e-05,11.13439]
[1778759318239,37.23,79229.96,112.1,0.0458,2e-05,11.164]
[1778759318262,37.23,79264.68,112.1,0.04658,2e-05,11.32111]
[1778759320767,37.24,79275.02,112.1,0.04683,2e-05,11.37123]
[1778759324288,37.24,79280.06,112.1,0.04694,2e-05,11.39454]
[1778759330127,37.24,79303.33,112.1,0.04747,2e-05,11.50107]
[1778759335162,37.24,79295.71,112.1,0.0473,2e-05,11.46577]
[1778759337461,37.24,79295.64,112.1,0.0473,2e-05,11.4654]
[1778759338699,37.24,79296.38,112.1,0.04731,2e-05,11.46874]
[1778759340791,37.24,79293.59,112.1,0.04725,2e-05,11.45583]
[1778759341152,37.24,79293.59,112.1,0.04725,2e-05,11.45583]
[1778759345187,37.24,79286.08,112.1,0.04708,2e-05,11.42146]
[1778759348415,37.24,79285.46,112.1,0.04706,2e-05,11.41869]
[1778759350816,37.24,79283.32,112.1,0.04701,2e-05,11.40901]
[1778759356417,37.24,79282.33,112.1,0.04699,2e-05,11.4047]
[1778759362208,37.24,79266.84,112.1,0.04664,2e-05,11.33465]
[1778759367395,37.24,79271.1,112.1,0.04675,2e-05,11.35486]
[1778759372597,37.24,79267.82,112.1,0.04667,2e-05,11.3385]
[1778759378473,37.24,79265.71,112.1,0.04662,2e-05,11.33001]
[1778759383508,37.24,79261.35,112.1,0.04653,2e-05,11.31106]
[1778759388422,37.24,79261.34,112.1,0.04653,2e-05,11.31178]
[1778759392872,37.24,79260.83,112.1,0.04652,2e-05,11.30967]
[1778759398614,37.24,79268.19,112.1,0.0467,2e-05,11.34494]
[1778759403648,37.25,79268.81,112.1,0.04672,2e-05,11.34843]
[1778759408683,37.25,79269.24,112.1,0.04673,2e-05,11.35104]
[1778759411776,37.25,79269.72,112.1,0.04674,2e-05,11.35348]
[1778759411817,37.25,79269.72,112.1,0.04674,2e-05,11.35348]
[1778759421775,37.25,79270.23,112.1,0.04676,2e-05,11.35715]
[1778759427817,37.25,79270.38,112.1,0.04677,2e-05,11.35854]
[1778759432860,37.25,79270.11,112.1,0.04676,2e-05,11.35581]
[1778759432950,37.25,79270.11,112.1,0.04676,2e-05,11.35581]
[1778759433425,37.25,79270.11,112.1,0.04676,2e-05,11.35581]
[1778759433831,37.25,79270.11,112.1,0.04676,2e-05,11.35581]
[1778759438894,37.25,79270.33,112.1,0.04677,2e-05,11.35762]
[1778759443931,37.25,79270.69,112.1,0.04678,2e-05,11.35983]
[1778759447189,37.25,79270.89,112.1,0.04678,2e-05,11.36097]
[1778759452995,37.25,79286.79,112.1,0.04715,2e-05,11.43408]
[1778759458030,37.25,79291.12,112.1,0.04724,2e-05,11.45384]
[1778759463067,37.25,79288.13,112.1,0.04718,2e-05,11.43999]
[1778759466367,37.25,79285.64,112.1,0.04712,2e-05,11.4286]
[1778759472130,37.25,79288.79,112.1,0.04719,2e-05,11.44299]
[1778759477167,37.25,79289.53,112.1,0.04721,2e-05,11.44628]
[1778759482200,37.25,79290.56,112.1,0.04723,2e-05,11.45085]
[1778759487235,37.25,79271.06,112.1,0.04679,2e-05,11.3618]
[1778759492270,37.25,79268.19,112.1,0.04672,2e-05,11.34731]
[1778759493426,37.25,79268.19,112.1,0.04672,2e-05,11.34731]
[1778759493912,37.25,79268.16,112.1,0.04672,2e-05,11.34731]
[1778759498426,37.25,79268.14,112.1,0.04672,2e-05,11.34774]
[1778759499155,37.25,79268.02,112.1,0.04672,2e-05,11.34732]
[1778759504355,37.25,79257.35,112.1,0.04648,2e-05,11.29979]
[1778759509390,37.25,79257.24,112.1,0.04648,2e-05,11.3003]
[1778759514425,37.26,79255.89,112.1,0.04646,2e-05,11.2952]
[1778759519460,37.26,79256.98,112.1,0.04649,2e-05,11.30119]
[1778759524495,37.26,79260.91,112.1,0.04658,2e-05,11.31994]
[1778759529530,37.26,79261.54,112.1,0.0466,2e-05,11.32365]
[1778759534678,37.26,79260.6,112.1,0.04658,2e-05,11.31988]
[1778759541614,37.26,79259.91,112.1,0.04657,2e-05,11.31828]
[1778759546649,37.26,79252.31,112.1,0.04641,2e-05,11.28472]
[1778759548554,37.26,79252.58,112.1,0.04641,2e-05,11.28615]
[1778759550304,37.26,79264.3,112.1,0.04668,2e-05,11.33971]
[1778759553423,37.26,79265.56,112.1,0.0467,2e-05,11.34387]
[1778759553596,37.26,79265.56,112.1,0.0467,2e-05,11.34387]
[1778759553684,37.26,79265.56,112.1,0.0467,2e-05,11.34387]
[1778759554244,37.26,79265.64,112.1,0.04671,2e-05,11.34437]
[1778759554357,37.26,79265.64,112.1,0.04671,2e-05,11.34437]
[1778759556958,37.26,79265.64,112.1,0.04671,2e-05,11.34463]
[1778759558547,37.26,79264.57,112.1,0.04668,2e-05,11.34004]
[1778759561243,37.26,79266.2,112.1,0.04672,2e-05,11.34785]
[1778759566789,37.27,79277.91,112.1,0.04699,2e-05,11.40155]
[1778759568432,37.27,79277.91,112.1,0.04699,2e-05,11.40155]
[1778759570897,37.27,79277.8,112.1,0.04699,2e-05,11.40117]
[1778759577866,37.27,79277.49,112.1,0.04698,2e-05,11.40008]
[1778759579809,37.27,79275.7,112.1,0.04694,2e-05,11.39197]
[1778759583434,37.27,79286.99,112.1,0.0472,2e-05,11.44367]
[1778759586546,37.27,79287.27,112.1,0.0472,2e-05,11.44404]
[1778759591964,37.26,79289.03,112.1,0.04724,2e-05,11.45168]
[1778759597000,37.26,79288.11,112.1,0.04722,2e-05,11.44697]
[1778759603042,37.26,79287.67,112.1,0.04721,2e-05,11.44479]
[1778759609721,37.26,79287.55,112.1,0.0472,2e-05,11.44418]
[1778759613432,37.26,79287.84,112.1,0.0472,2e-05,11.44338]
[1778759616733,37.26,79287.6,112.1,0.04719,2e-05,11.44218]
[1778759622175,37.26,79285.87,112.1,0.04715,2e-05,11.43413]
[1778759629760,37.26,79284.61,112.1,0.04713,2e-05,11.42836]
[1778759635267,37.26,79281.32,112.1,0.04705,2e-05,11.41342]
[1778759640302,37.26,79280.81,112.1,0.04704,2e-05,11.41121]
[1778759645337,37.26,79274.08,112.1,0.04689,2e-05,11.38074]
[1778759650372,37.26,79271.84,112.1,0.04684,2e-05,11.37094]
[1778759655407,37.26,79271.19,112.1,0.04683,2e-05,11.36844]
[1778759660442,37.27,79276.88,112.1,0.04696,2e-05,11.39478]
[1778759665477,37.27,79276.33,112.1,0.04695,2e-05,11.39257]
[1778759671519,37.27,79276.12,112.1,0.04694,2e-05,11.38999]
[1778759673071,37.27,79276.12,112.1,0.04694,2e-05,11.38999]
[1778759673571,37.27,79276.29,112.1,0.04694,2e-05,11.39082]
[1778759674316,37.27,79283.3,112.1,0.0471,2e-05,11.42282]
[1778759674584,37.27,79283.3,112.1,0.0471,2e-05,11.42282]
[1778759680887,37.27,79291.3,112.1,0.04728,2e-05,11.45916]
[1778759686630,37.27,79294.1,112.1,0.04734,2e-05,11.47157]
[1778759691665,37.27,79292.96,112.1,0.04732,2e-05,11.46603]
[1778759693437,37.27,79292.96,112.1,0.04732,2e-05,11.46603]
[1778759695070,37.26,79292.88,112.1,0.04731,2e-05,11.46554]
[1778759704762,37.26,79302.18,112.1,0.04752,2e-05,11.50709]
[1778759705263,37.26,79302.18,112.1,0.04752,2e-05,11.50709]
[1778759708565,37.26,79297.33,112.1,0.04741,2e-05,11.48458]
[1778759711823,37.26,79297.37,112.1,0.04741,2e-05,11.48468]
[1778759711836,37.26,79297.37,112.1,0.04741,2e-05,11.48468]
[1778759711946,37.26,79297.37,112.1,0.04741,2e-05,11.48468]
[1778759717853,37.26,79301.04,112.1,0.04749,2e-05,11.50058]
[1778759722892,37.26,79297.78,112.1,0.04741,2e-05,11.48514]
[1778759723813,37.26,79297.78,112.1,0.04741,2e-05,11.48514]
[1778759725874,37.26,79288.83,112.1,0.04721,2e-05,11.44405]
[1778759730948,37.26,79288.06,112.1,0.04719,2e-05,11.44038]
[1778759735983,37.26,79296.73,112.1,0.04738,2e-05,11.47784]
[1778759743439,37.26,79295.98,112.1,0.04736,2e-05,11.47411]
[1778759746787,37.26,79295.35,112.1,0.04734,2e-05,11.4708]
[1778759753103,37.26,79295.69,112.1,0.04735,2e-05,11.47188]
[1778759758138,37.26,79294.81,112.1,0.04733,2e-05,11.46751]
[1778759763173,37.26,79297.25,112.1,0.04738,2e-05,11.47835]
[1778759763438,37.26,79297.25,112.1,0.04738,2e-05,11.47835]
[1778759770916,37.26,79296.27,112.1,0.04735,2e-05,11.47349]
[1778759776277,37.26,79296.0,112.1,0.04735,2e-05,11.4717]
[1778759777404,37.26,79296.0,112.1,0.04735,2e-05,11.4717]
[1778759783446,37.26,79297.76,112.1,0.04738,2e-05,11.47935]
[1778759784452,37.26,79297.68,112.1,0.04738,2e-05,11.47885]
[1778759784579,37.26,79297.68,112.1,0.04738,2e-05,11.47885]
[1778759788599,37.26,79297.65,112.1,0.04738,2e-05,11.47803]
[1778759788602,37.26,79297.65,112.1,0.04738,2e-05,11.47803]
[1778759789617,37.26,79297.64,112.1,0.04738,2e-05,11.47791]
[1778759795410,37.26,79299.79,112.1,0.04741,2e-05,11.48514]
[1778759800445,37.26,79298.75,112.1,0.04739,2e-05,11.47997]
[1778759805481,37.25,79295.47,112.1,0.04731,2e-05,11.46461]
[1778759810516,37.25,79293.83,112.1,0.04727,2e-05,11.45688]
[1778759815551,37.25,79292.24,112.1,0.04724,2e-05,11.44941]
[1778759820588,37.25,79288.72,112.1,0.04716,2e-05,11.43318]
[1778759825623,37.25,79277.01,112.1,0.04689,2e-05,11.37992]
[1778759828445,37.25,79275.13,112.1,0.04685,2e-05,11.37153]
[1778759828922,37.25,79275.13,112.1,0.04685,2e-05,11.37153]
[1778759833446,37.26,79274.01,112.1,0.04683,2e-05,11.36681]
[1778759836926,37.26,79273.74,112.1,0.04682,2e-05,11.36598]
[1778759842744,37.26,79278.94,112.1,0.04694,2e-05,11.3902]
[1778759847779,37.26,79279.4,112.1,0.04695,2e-05,11.3926]
[1778759855835,37.26,79280.73,112.1,0.04698,2e-05,11.39709]
[1778759856969,37.26,79280.73,112.1,0.04698,2e-05,11.39709]
[1778759857473,37.26,79280.66,112.1,0.04698,2e-05,11.39682]
[1778759862886,37.26,79279.6,112.1,0.04695,2e-05,11.3923]
[1778759863571,37.26,79279.6,112.1,0.04695,2e-05,11.3923]
[1778759867115,37.26,79277.2,112.1,0.0469,2e-05,11.38154]
[1778759874971,37.26,79277.12,112.1,0.0469,2e-05,11.38184]
[1778759882024,37.26,79278.34,112.1,0.04693,2e-05,11.38788]
[1778759883452,37.26,79280.16,112.1,0.04697,2e-05,11.39623]
[1778759885134,37.26,79279.05,112.1,0.04695,2e-05,11.39124]
[1778759891090,37.26,79279.22,112.1,0.04696,2e-05,11.39244]
[1778759899146,37.26,79277.2,112.1,0.04691,2e-05,11.3838]
[1778759904181,37.26,79277.7,112.1,0.04693,2e-05,11.38642]
[1778759909216,37.26,79278.09,112.1,0.04694,2e-05,11.38851]
[1778759915258,37.26,79278.09,112.1,0.04693,2e-05,11.38693]
[1778759920294,37.26,79278.11,112.1,0.04693,2e-05,11.38734]
[1778759925329,37.26,79276.61,112.1,0.0469,2e-05,11.38083]
[1778759930364,37.26,79277.75,112.1,0.04693,2e-05,11.38636]
[1778759935399,37.26,79277.53,112.1,0.04692,2e-05,11.38569]
[1778759940434,37.26,79277.34,112.1,0.04692,2e-05,11.38515]
[1778759945469,37.26,79278.25,112.1,0.04694,2e-05,11.38962]
[1778759950506,37.26,79279.49,112.1,0.04697,2e-05,11.39556]
[1778759953582,37.26,79279.51,112.1,0.04698,2e-05,11.39581]
[1778759957449,37.26,79280.23,112.1,0.04699,2e-05,11.39928]
[1778759962590,37.26,79267.24,112.1,0.0467,2e-05,11.34047]
[1778759963455,37.26,79267.24,112.1,0.0467,2e-05,11.34047]
[1778759963972,37.26,79267.24,112.1,0.0467,2e-05,11.34047]
[1778759970612,37.27,79257.88,112.1,0.04649,2e-05,11.299]
[1778759974443,37.27,79248.64,112.1,0.04628,2e-05,11.25616]
[1778759979529,37.27,79244.33,112.1,0.04619,2e-05,11.23807]
[1778759983456,37.27,79241.33,112.1,0.04613,2e-05,11.22572]
[1778759986228,37.27,79242.73,112.1,0.04617,2e-05,11.23264]
[1778759991794,37.27,79241.63,112.1,0.04615,2e-05,11.22982]
[1778759996829,37.27,79232.88,112.1,0.04597,2e-05,11.19194]
[1778760002396,37.28,79229.39,112.1,0.0459,2e-05,11.17771]
[1778760003461,37.28,79220.42,112.1,0.0457,2e-05,11.13781]
[1778760004297,37.28,79220.42,112.1,0.0457,2e-05,11.13819]
[1778760005223,37.28,79216.57,112.1,0.04562,2e-05,11.12135]
[1778760010927,37.28,79217.01,112.1,0.04564,2e-05,11.12657]
[1778760015962,37.28,79215.72,112.1,0.04563,2e-05,11.1231]
[1778760017368,37.28,79215.72,112.1,0.04563,2e-05,11.1231]
[1778760018463,37.28,79213.85,112.1,0.04559,2e-05,11.11519]
[1778760018978,37.28,79213.77,112.1,0.04559,2e-05,11.1153]
[1778760020170,37.29,79211.17,112.1,0.04553,2e-05,11.10413]
[1778760023272,37.29,79224.46,112.1,0.04584,2e-05,11.16519]
[1778760027889,37.29,79224.06,112.1,0.04584,2e-05,11.16548]
[1778760029517,37.29,79225.55,112.1,0.04588,2e-05,11.17297]
[1778760029997,37.29,79225.55,112.1,0.04588,2e-05,11.17297]
[1778760035010,37.29,79227.99,112.1,0.04593,2e-05,11.18389]
[1778760044160,37.3,79226.07,112.1,0.04591,2e-05,11.17896]
[1778760049200,37.3,79204.17,112.1,0.04543,2e-05,11.08294]
[1778760053564,37.3,79214.09,112.1,0.04566,2e-05,11.12942]
[1778760054081,37.3,79214.09,112.1,0.04566,2e-05,11.12942]
[1778760054768,37.3,79214.24,112.1,0.04567,2e-05,11.13058]
[1778760058822,37.3,79210.09,112.1,0.04559,2e-05,11.11382]
[1778760064306,37.31,79217.78,112.1,0.04577,2e-05,11.15108]
[1778760065035,37.31,79217.78,112.1,0.04577,2e-05,11.15108]
[1778760068598,37.31,79223.61,112.1,0.04591,2e-05,11.17891]
[1778760069248,37.31,79223.61,112.1,0.04591,2e-05,11.17891]
[1778760069295,37.31,79223.61,112.1,0.04591,2e-05,11.17891]
[1778760074381,37.31,79222.92,112.1,0.04591,2e-05,11.17802]
[1778760079416,37.31,79226.04,112.1,0.04598,2e-05,11.19389]
[1778760084451,37.32,79233.81,112.1,0.04617,2e-05,11.23058]
[1778760089486,37.32,79237.93,112.1,0.04627,2e-05,11.25057]
[1778760090621,37.32,79239.98,112.1,0.04631,2e-05,11.2601]
[1778760092282,37.32,79240.12,112.1,0.04631,2e-05,11.25903]
[1778760093467,37.32,79239.48,112.1,0.0463,2e-05,11.25638]
[1778760094304,37.32,79241.77,112.1,0.04635,2e-05,11.26696]
[1778760099556,37.32,79256.43,112.1,0.04669,2e-05,11.33452]
[1778760100308,37.32,79256.43,112.1,0.04669,2e-05,11.33452]
[1778760100646,37.32,79260.7,112.1,0.04678,2e-05,11.35402]
[1778760106605,37.32,79270.78,112.1,0.04701,2e-05,11.4003]
[1778760111640,37.32,79273.95,112.1,0.04709,2e-05,11.41486]
[1778760113469,37.32,79273.95,112.1,0.04709,2e-05,11.41486]
[1778760117058,37.32,79277.15,112.1,0.04716,2e-05,11.42943]
[1778760119469,37.32,79277.48,112.1,0.04717,2e-05,11.43091]
[1778760120700,37.32,79275.75,112.1,0.04713,2e-05,11.42295]
[1778760121528,37.32,79275.75,112.1,0.04713,2e-05,11.42295]
[1778760129768,37.32,79268.63,112.1,0.04696,2e-05,11.39065]
[1778760134803,37.32,79267.44,112.1,0.04694,2e-05,11.38544]
[1778760140845,37.32,79268.2,112.1,0.04696,2e-05,11.38913]
[1778760145880,37.32,79269.2,112.1,0.04698,2e-05,11.39386]
[1778760150915,37.32,79271.37,112.1,0.04703,2e-05,11.40387]
[1778760155950,37.32,79271.45,112.1,0.04703,2e-05,11.40235]
[1778760157478,37.32,79271.45,112.1,0.04703,2e-05,11.40235]
[1778760157507,37.32,79271.45,112.1,0.04703,2e-05,11.40235]
[1778760158968,37.32,79272.35,112.1,0.04705,2e-05,11.40648]
[1778760163603,37.32,79278.25,112.1,0.04718,2e-05,11.43334]
[1778760166801,37.32,79278.52,112.1,0.04719,2e-05,11.43445]
[1778760166898,37.32,79278.52,112.1,0.04719,2e-05,11.43445]
[1778760172064,37.32,79276.13,112.1,0.04713,2e-05,11.42337]
[1778760178106,37.32,79276.82,112.1,0.04715,2e-05,11.4264]
[1778760183472,37.32,79273.7,112.1,0.04707,2e-05,11.41215]
[1778760186715,37.32,79276.4,112.1,0.04714,2e-05,11.42443]
[1778760188469,37.32,79277.39,112.1,0.04716,2e-05,11.42894]
[1778760192757,37.32,79279.4,112.1,0.0472,2e-05,11.43797]
[1778760198255,37.32,79288.56,112.1,0.04741,2e-05,11.47947]
[1778760203290,37.32,79292.2,112.1,0.04749,2e-05,11.49562]
[1778760208325,37.32,79282.74,112.1,0.04727,2e-05,11.45174]
[1778760213360,37.32,79284.59,112.1,0.0473,2e-05,11.45794]
[1778760218395,37.32,79285.54,112.1,0.04732,2e-05,11.46195]
[1778760223545,37.32,79295.22,112.1,0.04754,2e-05,11.50588]
[1778760229475,37.32,79277.58,112.1,0.04714,2e-05,11.42456]
[1778760234510,37.32,79278.28,112.1,0.04715,2e-05,11.42765]
[1778760238472,37.32,79277.53,112.1,0.04714,2e-05,11.42417]
[1778760243592,37.32,79278.13,112.1,0.04715,2e-05,11.42683]
[1778760244328,37.32,79278.13,112.1,0.04715,2e-05,11.42683]
[1778760246349,37.32,79280.31,112.1,0.0472,2e-05,11.43673]
[1778760248652,37.32,79289.23,112.1,0.0474,2e-05,11.47737]
[1778760248653,37.32,79289.23,112.1,0.0474,2e-05,11.47737]
[1778760253474,37.32,79308.3,112.1,0.04783,2e-05,11.56416]
[1778760254081,37.32,79308.13,112.1,0.04783,2e-05,11.56291]
[1778760254572,37.32,79308.13,112.1,0.04783,2e-05,11.56291]
[1778760258700,37.31,79330.61,112.1,0.04834,2e-05,11.66497]
[1778760259074,37.31,79330.61,112.1,0.04834,2e-05,11.66497]
[1778760264742,37.31,79346.43,112.1,0.04869,2e-05,11.73561]
[1778760269777,37.31,79341.52,112.1,0.04857,2e-05,11.71048]
[1778760271948,37.31,79341.86,112.1,0.04856,2e-05,11.70913]
[1778760272733,37.31,79341.86,112.1,0.04856,2e-05,11.70913]
[1778760276313,37.31,79357.67,112.1,0.04892,2e-05,11.78107]
[1778760281862,37.3,79350.12,112.1,0.04873,2e-05,11.74234]
[1778760286897,37.3,79350.03,112.1,0.04871,2e-05,11.73891]
[1778760293946,37.29,79349.08,112.1,0.04867,2e-05,11.73103]
[1778760295827,37.29,79350.05,112.1,0.04869,2e-05,11.73503]
[1778760296812,37.29,79350.99,112.1,0.04871,2e-05,11.7389]
[1778760302356,37.29,79350.6,112.1,0.04869,2e-05,11.73458]
[1778760304870,37.29,79350.92,112.1,0.04869,2e-05,11.73458]
[1778760310061,37.29,79347.12,112.1,0.04858,2e-05,11.71409]
[1778760315096,37.28,79346.5,112.1,0.04856,2e-05,11.70893]
[1778760320131,37.28,79333.82,112.1,0.04825,2e-05,11.64834]
[1778760325167,37.28,79336.97,112.1,0.04832,2e-05,11.66111]
[1778760330035,37.28,79339.69,112.1,0.04837,2e-05,11.67218]
[1778760330552,37.28,79339.69,112.1,0.04837,2e-05,11.67218]
[1778760336243,37.27,79339.93,112.1,0.04836,2e-05,11.66859]
[1778760341278,37.27,79340.65,112.1,0.04836,2e-05,11.67001]
[1778760346115,37.27,79339.72,112.1,0.04833,2e-05,11.66419]
[1778760351348,37.27,79340.66,112.1,0.04834,2e-05,11.66628]
[1778760356383,37.27,79347.98,112.1,0.0485,2e-05,11.69814]
[1778760361418,37.26,79349.97,112.1,0.04854,2e-05,11.70521]
[1778760366453,37.26,79349.21,112.1,0.04851,2e-05,11.69946]
[1778760371488,37.26,79337.08,112.1,0.04822,2e-05,11.64153]
[1778760376523,37.26,79337.19,112.1,0.04821,2e-05,11.64036]
[1778760381558,37.26,79337.87,112.1,0.04822,2e-05,11.64184]
[1778760388607,37.25,79339.08,112.1,0.04824,2e-05,11.64508]
[1778760394649,37.25,79333.0,112.1,0.04808,2e-05,11.61313]
[1778760399598,37.25,79333.08,112.1,0.04807,2e-05,11.61234]
[1778760400170,37.25,79332.35,112.1,0.04805,2e-05,11.60868]
[1778760405726,37.25,79333.48,112.1,0.04807,2e-05,11.61221]
[1778760408481,37.25,79333.87,112.1,0.04808,2e-05,11.61345]
[1778760413782,37.24,79335.42,112.1,0.04811,2e-05,11.61889]
[1778760414720,37.24,79335.42,112.1,0.04811,2e-05,11.61889]
[1778760420831,37.24,79336.46,112.1,0.04812,2e-05,11.62162]
[1778760423623,37.24,79336.85,112.1,0.04812,2e-05,11.62282]
[1778760425643,37.24,79336.7,112.1,0.04812,2e-05,11.62153]
[1778760428485,37.24,79316.67,112.1,0.04765,2e-05,11.52859]
[1778760428936,37.24,79316.37,112.1,0.04764,2e-05,11.52705]
[1778760429322,37.24,79316.37,112.1,0.04764,2e-05,11.52705]
[1778760434929,37.24,79314.76,112.1,0.0476,2e-05,11.5188]
[1778760439964,37.24,79311.83,112.1,0.04753,2e-05,11.5047]
[1778760440946,37.24,79311.83,112.1,0.04753,2e-05,11.5047]
[1778760447014,37.24,79302.77,112.1,0.04732,2e-05,11.4624]
[1778760452959,37.24,79307.0,112.1,0.04741,2e-05,11.47947]
[1778760457517,37.24,79300.61,112.1,0.04726,2e-05,11.44997]
[1778760457657,37.24,79300.61,112.1,0.04726,2e-05,11.44997]
[1778760458484,37.24,79300.22,112.1,0.04725,2e-05,11.44816]
[1778760462850,37.24,79301.19,112.1,0.04727,2e-05,11.45249]
[1778760465876,37.24,79297.5,112.1,0.04719,2e-05,11.43554]
[1778760475213,37.24,79296.96,112.1,0.04718,2e-05,11.4331]
[1778760475983,37.24,79296.96,112.1,0.04718,2e-05,11.4331]
[1778760481253,37.24,79303.97,112.1,0.04734,2e-05,11.465]
[1778760483485,37.24,79306.94,112.1,0.0474,2e-05,11.47855]
[1778760485303,37.24,79308.29,112.1,0.04743,2e-05,11.48458]
[1778760491323,37.24,79307.61,112.1,0.04742,2e-05,11.48091]
[1778760493485,37.24,79307.69,112.1,0.04742,2e-05,11.4812]
[1778760495014,37.23,79308.0,112.1,0.04742,2e-05,11.48247]
[1778760500386,37.23,79312.12,112.1,0.04751,2e-05,11.50072]
[1778760505421,37.23,79313.31,112.1,0.04754,2e-05,11.50564]
[1778760510456,37.23,79314.87,112.1,0.04757,2e-05,11.51223]
[1778760518513,37.23,79313.15,112.1,0.04752,2e-05,11.50143]
[1778760523500,37.23,79312.81,112.1,0.04751,2e-05,11.49956]
[1778760527741,37.23,79312.91,112.1,0.04751,2e-05,11.49951]
[1778760533488,37.23,79313.34,112.1,0.04752,2e-05,11.50088]
[1778760534205,37.23,79313.66,112.1,0.04752,2e-05,11.50224]
[1778760539663,37.23,79313.39,112.1,0.04751,2e-05,11.50037]
[1778760544699,37.23,79313.3,112.1,0.04751,2e-05,11.49946]
[1778760548237,37.23,79313.87,112.1,0.04752,2e-05,11.50177]
[1778760553763,37.23,79316.67,112.1,0.04758,2e-05,11.51396]
[1778760558798,37.23,79315.08,112.1,0.04754,2e-05,11.50607]
[1778760563833,37.23,79315.33,112.1,0.04755,2e-05,11.50667]
[1778760568868,37.23,79314.38,112.1,0.04752,2e-05,11.50175]
[1778760573488,37.23,79315.24,112.1,0.04753,2e-05,11.50329]
[1778760579100,37.22,79316.26,112.1,0.04755,2e-05,11.50734]
[1778760579865,37.22,79316.26,112.1,0.04755,2e-05,11.50734]
[1778760584980,37.22,79315.94,112.1,0.04754,2e-05,11.5052]
[1778760591023,37.22,79317.15,112.1,0.04756,2e-05,11.51008]
[1778760596058,37.22,79318.68,112.1,0.0476,2e-05,11.51653]
[1778760601094,37.22,79317.9,112.1,0.04758,2e-05,11.51234]
[1778760606129,37.22,79317.92,112.1,0.04757,2e-05,11.51184]
[1778760607165,37.22,79317.92,112.1,0.04757,2e-05,11.51184]
[1778760613178,37.22,79326.75,112.1,0.04777,2e-05,11.55147]
[1778760614136,37.22,79326.75,112.1,0.04777,2e-05,11.55147]
[1778760619240,37.22,79340.29,112.1,0.04808,2e-05,11.61263]
[1778760623839,37.22,79341.86,112.1,0.04811,2e-05,11.61877]
[1778760625178,37.22,79343.65,112.1,0.04815,2e-05,11.62647]
[1778760630553,37.22,79357.53,112.1,0.04846,2e-05,11.68912]
[1778760630562,37.22,79357.53,112.1,0.04846,2e-05,11.68912]
[1778760630666,37.22,79357.53,112.1,0.04846,2e-05,11.68912]
[1778760633496,37.21,79357.59,112.1,0.04846,2e-05,11.68901]
[1778760636703,37.21,79361.7,112.1,0.04854,2e-05,11.70411]
[1778760642401,37.21,79368.58,112.1,0.04868,2e-05,11.73306]
[1778760647436,37.21,79358.89,112.1,0.04845,2e-05,11.68593]
[1778760653480,37.2,79359.44,112.1,0.04845,2e-05,11.68616]
[1778760658515,37.2,79360.81,112.1,0.04847,2e-05,11.6906]
[1778760663550,37.2,79364.05,112.1,0.04853,2e-05,11.70363]
[1778760668585,37.2,79368.87,112.1,0.04863,2e-05,11.72391]
[1778760673620,37.2,79371.85,112.1,0.04869,2e-05,11.73548]
[1778760677878,37.19,79371.97,112.1,0.04869,2e-05,11.73467]
[1778760683690,37.19,79373.16,112.1,0.0487,2e-05,11.73698]
[1778760688725,37.19,79379.25,112.1,0.04883,2e-05,11.76302]
[1778760690553,37.19,79379.99,112.1,0.04884,2e-05,11.76599]
[1778760691117,37.19,79379.99,112.1,0.04884,2e-05,11.76599]
[1778760698763,37.18,79372.75,112.1,0.04865,2e-05,11.72638]
[1778760704837,37.18,79358.93,112.1,0.04831,2e-05,11.65973]
[1778760709872,37.18,79357.04,112.1,0.04826,2e-05,11.64935]
[1778760714907,37.18,79359.05,112.1,0.0483,2e-05,11.65707]
[1778760719943,37.17,79360.0,112.1,0.04831,2e-05,11.65982]
[1778760723633,37.17,79354.95,112.1,0.04819,2e-05,11.63545]
[1778760725843,37.17,79353.9,112.1,0.04816,2e-05,11.62996]
[1778760728504,37.17,79352.28,112.1,0.04812,2e-05,11.62162]
[1778760732184,37.17,79353.46,112.1,0.04814,2e-05,11.62626]
[1778760738069,37.17,79353.92,112.1,0.04814,2e-05,11.62647]
[1778760743104,37.17,79334.77,112.1,0.0477,2e-05,11.53705]
[1778760744839,37.17,79334.61,112.1,0.04769,2e-05,11.53617]
[1778760755188,37.17,79321.94,112.1,0.04739,2e-05,11.47519]
[1778760760223,37.17,79315.05,112.1,0.04723,2e-05,11.44351]
[1778760763673,37.17,79315.35,112.1,0.04724,2e-05,11.44491]
[1778760764196,37.17,79315.35,112.1,0.04724,2e-05,11.44491]
[1778760768498,37.17,79313.22,112.1,0.04719,2e-05,11.43522]
[1778760768503,37.17,79313.22,112.1,0.04719,2e-05,11.43522]
[1778760770491,37.17,79312.37,112.1,0.04717,2e-05,11.43135]
[1778760776337,37.17,79311.88,112.1,0.04716,2e-05,11.42931]
[1778760781372,37.17,79309.66,112.1,0.04711,2e-05,11.41932]
[1778760786058,37.17,79309.14,112.1,0.0471,2e-05,11.41708]
[1778760789199,37.17,79315.04,112.1,0.04723,2e-05,11.44424]
[1778760793497,37.17,79320.07,112.1,0.04735,2e-05,11.46733]
[1778760798627,37.17,79324.76,112.1,0.04746,2e-05,11.48859]
[1778760804537,37.17,79324.65,112.1,0.04745,2e-05,11.48764]
[1778760808639,37.17,79324.64,112.1,0.04745,2e-05,11.48741]
[1778760812533,37.17,79331.45,112.1,0.0476,2e-05,11.51644]
[1778760818635,37.16,79338.27,112.1,0.04775,2e-05,11.54674]
[1778760823670,37.16,79338.69,112.1,0.04775,2e-05,11.54789]
[1778760828705,37.16,79338.93,112.1,0.04776,2e-05,11.5482]
[1778760834747,37.16,79338.66,112.1,0.04774,2e-05,11.54605]
[1778760839782,37.16,79328.39,112.1,0.04751,2e-05,11.49811]
[1778760843649,37.16,79328.47,112.1,0.04751,2e-05,11.49822]
[1778760848850,37.16,79328.71,112.1,0.04751,2e-05,11.49888]
[1778760849833,37.16,79328.71,112.1,0.04751,2e-05,11.49888]
[1778760853506,37.16,79328.96,112.1,0.04751,2e-05,11.49972]
[1778760855897,37.16,79330.85,112.1,0.04756,2e-05,11.50825]
[1778760862948,37.16,79332.11,112.1,0.04758,2e-05,11.5133]
[1778760867984,37.16,79333.65,112.1,0.04761,2e-05,11.51989]
[1778760873502,37.16,79334.07,112.1,0.04761,2e-05,11.51952]
[1778760874185,37.16,79334.07,112.1,0.04761,2e-05,11.51952]
[1778760876778,37.16,79334.02,112.1,0.04761,2e-05,11.51876]
[1778760882101,37.16,79342.8,112.1,0.04781,2e-05,11.5584]
[1778760887136,37.16,79343.13,112.1,0.04781,2e-05,11.55909]
[1778760893178,37.15,79342.86,112.1,0.0478,2e-05,11.55686]
[1778760893919,37.15,79342.86,112.1,0.0478,2e-05,11.55686]
[1778760894017,37.15,79342.86,112.1,0.0478,2e-05,11.55686]
[1778760894032,37.15,79342.86,112.1,0.0478,2e-05,11.55686]
[1778760894038,37.15,79342.86,112.1,0.0478,2e-05,11.55686]
[1778760900227,37.15,79343.25,112.1,0.0478,2e-05,11.55751]
[1778760903503,37.15,79343.18,112.1,0.0478,2e-05,11.5567]
[1778760903524,37.15,79343.18,112.1,0.0478,2e-05,11.5567]
[1778760904061,37.15,79343.18,112.1,0.0478,2e-05,11.5567]
[1778760904632,37.15,79345.82,112.1,0.04786,2e-05,11.5687]
[1778760904862,37.15,79345.82,112.1,0.04786,2e-05,11.5687]
[1778760906695,37.15,79348.9,112.1,0.04793,2e-05,11.58257]
[1778760908504,37.15,79355.28,112.1,0.04807,2e-05,11.61164]
[1778760908761,37.15,79355.28,112.1,0.04807,2e-05,11.61164]
[1778760909253,37.15,79355.28,112.1,0.04807,2e-05,11.61164]
[1778760911221,37.15,79355.49,112.1,0.04808,2e-05,11.61214]
[1778760916339,37.15,79365.59,112.1,0.0483,2e-05,11.65725]
[1778760921374,37.15,79365.87,112.1,0.0483,2e-05,11.65695]
[1778760926410,37.15,79365.58,112.1,0.04829,2e-05,11.65403]
[1778760928502,37.14,79366.4,112.1,0.0483,2e-05,11.6572]
[1778760930678,37.14,79366.85,112.1,0.04831,2e-05,11.65866]
[1778760930697,37.14,79366.85,112.1,0.04831,2e-05,11.65866]
[1778760930728,37.14,79366.85,112.1,0.04831,2e-05,11.65866]
[1778760933504,37.14,79367.87,112.1,0.04832,2e-05,11.66044]
[1778760939003,37.14,79370.14,112.1,0.04837,2e-05,11.66969]
[1778760941212,37.14,79373.56,112.1,0.04844,2e-05,11.6849]
[1778760946549,37.14,79368.25,112.1,0.04831,2e-05,11.6579]
[1778760951584,37.14,79367.9,112.1,0.04829,2e-05,11.65439]
[1778760953984,37.14,79368.58,112.1,0.0483,2e-05,11.65723]
[1778760956054,37.14,79368.12,112.1,0.04829,2e-05,11.65448]
[1778760961897,37.13,79370.46,112.1,0.04833,2e-05,11.66347]
[1778760968703,37.13,79372.14,112.1,0.04836,2e-05,11.66868]
[1778760973738,37.13,79372.08,112.1,0.04835,2e-05,11.66677]
[1778760978506,37.13,79372.91,112.1,0.04837,2e-05,11.66997]
[1778760982426,37.13,79374.75,112.1,0.0484,2e-05,11.67685]
[1778760983360,37.13,79375.45,112.1,0.04841,2e-05,11.67977]
[1778760983461,37.12,79376.62,112.1,0.04844,2e-05,11.68486]
[1778760988505,37.12,79384.05,112.1,0.04859,2e-05,11.71558]
[1778760989799,37.12,79380.57,112.1,0.0485,2e-05,11.69744]
[1778760990964,37.12,79380.48,112.1,0.04849,2e-05,11.69607]
[1778760993511,37.12,79380.45,112.1,0.04848,2e-05,11.69203]
[1778760996162,37.11,79377.48,112.1,0.04839,2e-05,11.67542]
[1778761001934,37.11,79369.41,112.1,0.04817,2e-05,11.63169]
[1778761006969,37.1,79369.43,112.1,0.04815,2e-05,11.62757]
[1778761010598,37.1,79372.01,112.1,0.0482,2e-05,11.637]
[1778761010711,37.1,79372.01,112.1,0.0482,2e-05,11.637]
[1778761013673,37.09,79372.78,112.1,0.0482,2e-05,11.63801]
[1778761017202,37.09,79372.68,112.1,0.04819,2e-05,11.635]
[1778761022682,37.09,79368.74,112.1,0.04807,2e-05,11.61169]
[1778761023085,37.09,79364.06,112.1,0.04796,2e-05,11.5892]
[1778761028122,37.09,79357.55,112.1,0.04781,2e-05,11.55921]
[1778761031609,37.09,79358.02,112.1,0.04782,2e-05,11.56155]
[1778761032957,37.09,79340.66,112.1,0.04742,2e-05,11.48162]
[1778761033509,37.09,79340.66,112.1,0.04742,2e-05,11.48162]
[1778761036899,37.09,79338.85,112.1,0.04738,2e-05,11.47381]
[1778761037029,37.09,79338.85,112.1,0.04738,2e-05,11.47381]
[1778761038589,37.09,79341.62,112.1,0.04745,2e-05,11.48692]
[1778761044237,37.09,79339.64,112.1,0.04741,2e-05,11.4789]
[1778761048518,37.09,79339.9,112.1,0.04741,2e-05,11.48063]
[1778761049118,37.09,79339.88,112.1,0.04741,2e-05,11.48072]
[1778761049147,37.09,79339.88,112.1,0.04741,2e-05,11.48072]
[1778761049367,37.09,79339.88,112.1,0.04741,2e-05,11.48072]
[1778761053515,37.09,79338.59,112.1,0.04738,2e-05,11.47353]
[1778761056993,37.09,79336.17,112.1,0.04733,2e-05,11.46321]
[1778761062363,37.09,79336.29,112.1,0.04734,2e-05,11.46498]
[1778761066189,37.09,79337.08,112.1,0.04736,2e-05,11.46921]
[1778761067145,37.09,79333.44,112.1,0.04728,2e-05,11.4527]
[1778761067147,37.09,79333.44,112.1,0.04728,2e-05,11.4527]
[1778761067406,37.09,79333.44,112.1,0.04728,2e-05,11.4527]
[1778761072955,37.09,79323.66,112.1,0.04706,2e-05,11.40901]
[1778761079483,37.1,79324.8,112.1,0.0471,2e-05,11.4165]
[1778761084518,37.1,79324.41,112.1,0.0471,2e-05,11.41609]
[1778761086569,37.1,79324.41,112.1,0.0471,2e-05,11.41609]
[1778761086710,37.1,79324.41,112.1,0.0471,2e-05,11.41609]
[1778761088674,37.1,79324.22,112.1,0.0471,2e-05,11.41632]
[1778761089498,37.1,79324.22,112.1,0.0471,2e-05,11.41632]
[1778761096362,37.1,79332.28,112.1,0.04729,2e-05,11.4552]
[1778761100951,37.1,79314.71,112.1,0.0469,2e-05,11.37601]
[1778761101647,37.1,79311.65,112.1,0.04683,2e-05,11.36237]
[1778761106676,37.11,79298.37,112.1,0.04654,2e-05,11.30379]
[1778761108066,37.11,79298.37,112.1,0.04654,2e-05,11.30379]
[1778761108767,37.11,79294.24,112.1,0.04645,2e-05,11.28545]
[1778761108967,37.11,79294.24,112.1,0.04645,2e-05,11.28545]
[1778761110706,37.11,79270.07,112.1,0.04591,2e-05,11.1773]
[1778761112808,37.11,79270.36,112.1,0.04591,2e-05,11.17713]
[1778761118676,37.11,79270.75,112.1,0.04594,2e-05,11.18207]
[1778761120986,37.11,79270.89,112.1,0.04595,2e-05,11.18524]
[1778761123539,37.12,79274.77,112.1,0.04605,2e-05,11.20404]
[1778761124499,37.12,79272.21,112.1,0.04599,2e-05,11.19307]
[1778761130850,37.12,79267.21,112.1,0.04591,2e-05,11.17553]
[1778761135885,37.13,79269.06,112.1,0.04596,2e-05,11.18697]
[1778761141927,37.13,79273.35,112.1,0.04608,2e-05,11.21003]
[1778761147969,37.13,79274.05,112.1,0.04611,2e-05,11.21668]
[1778761153004,37.14,79274.34,112.1,0.04613,2e-05,11.22085]
[1778761158039,37.14,79274.88,112.1,0.04616,2e-05,11.22611]
[1778761163074,37.14,79274.91,112.1,0.04617,2e-05,11.22901]
[1778761168109,37.15,79275.76,112.1,0.04621,2e-05,11.23559]
[1778761173144,37.15,79276.46,112.1,0.04623,2e-05,11.23948]
[1778761178179,37.15,79276.83,112.1,0.04625,2e-05,11.2438]
[1778761183214,37.16,79275.58,112.1,0.04624,2e-05,11.24075]
[1778761188249,37.16,79276.45,112.1,0.04627,2e-05,11.2473]
[1778761193288,37.16,79276.77,112.1,0.04629,2e-05,11.25132]
[1778761198323,37.16,79278.86,112.1,0.04635,2e-05,11.26332]
[1778761203358,37.17,79290.71,112.1,0.04663,2e-05,11.31934]
[1778761208632,37.17,79295.06,112.1,0.04674,2e-05,11.34083]
[1778761210187,37.17,79305.05,112.1,0.04697,2e-05,11.38718]
[1778761210959,37.17,79305.04,112.1,0.04697,2e-05,11.38745]
[1778761216373,37.17,79311.3,112.1,0.04712,2e-05,11.41742]
[1778761221484,37.17,79311.48,112.1,0.04713,2e-05,11.41969]
[1778761226782,37.17,79311.66,112.1,0.04714,2e-05,11.42147]
[1778761238608,37.18,79316.53,112.1,0.04726,2e-05,11.44452]
[1778761241750,37.18,79316.71,112.1,0.04726,2e-05,11.44574]
[1778761245384,37.18,79321.64,112.1,0.04738,2e-05,11.46911]
[1778761247322,37.18,79322.28,112.1,0.0474,2e-05,11.47237]
[1778761249394,37.18,79321.85,112.1,0.04739,2e-05,11.47071]
[1778761253684,37.18,79322.51,112.1,0.04741,2e-05,11.47436]
[1778761255248,37.18,79323.09,112.1,0.04742,2e-05,11.47733]
[1778761255724,37.18,79323.09,112.1,0.04742,2e-05,11.47733]
[1778761256031,37.18,79325.84,112.1,0.04748,2e-05,11.4901]
[1778761261771,37.18,79331.94,112.1,0.04763,2e-05,11.51886]
[1778761266806,37.18,79334.42,112.1,0.04769,2e-05,11.53066]
[1778761271841,37.18,79340.01,112.1,0.04782,2e-05,11.55659]
[1778761276876,37.18,79335.58,112.1,0.04772,2e-05,11.53631]
[1778761281911,37.18,79334.01,112.1,0.04768,2e-05,11.52932]
[1778761286949,37.18,79332.11,112.1,0.04764,2e-05,11.52099]
[1778761291984,37.18,79332.69,112.1,0.04765,2e-05,11.52207]
[1778761299033,37.18,79333.98,112.1,0.04768,2e-05,11.5285]
[1778761304069,37.18,79338.2,112.1,0.04778,2e-05,11.54824]
[1778761309104,37.18,79339.51,112.1,0.04781,2e-05,11.55444]
[1778761314139,37.18,79341.96,112.1,0.04787,2e-05,11.56586]
[1778761318787,37.18,79342.02,112.1,0.04787,2e-05,11.56617]
[1778761325216,37.18,79335.93,112.1,0.04773,2e-05,11.53824]
[1778761328526,37.18,79336.58,112.1,0.04774,2e-05,11.54133]
[1778761330191,37.18,79336.99,112.1,0.04775,2e-05,11.54331]
[1778761330253,37.18,79336.99,112.1,0.04775,2e-05,11.54331]
[1778761335288,37.19,79318.1,112.1,0.04732,2e-05,11.45703]
[1778761340449,37.19,79332.23,112.1,0.04765,2e-05,11.52245]
[1778761346365,37.19,79340.49,112.1,0.04784,2e-05,11.5608]
[1778761351147,37.19,79345.44,112.1,0.04796,2e-05,11.58361]
[1778761351402,37.19,79345.44,112.1,0.04796,2e-05,11.58361]
[1778761351488,37.19,79344.17,112.1,0.04792,2e-05,11.57575]
[1778761356955,37.19,79350.5,112.1,0.04807,2e-05,11.60554]
[1778761357441,37.19,79352.39,112.1,0.04811,2e-05,11.61437]
[1778761363487,37.18,79355.54,112.1,0.04816,2e-05,11.62461]
[1778761365265,37.18,79355.73,112.1,0.04816,2e-05,11.62475]
[1778761365366,37.18,79355.82,112.1,0.04816,2e-05,11.62444]
[1778761369428,37.18,79355.9,112.1,0.04816,2e-05,11.62436]
[1778761369531,37.18,79356.15,112.1,0.04817,2e-05,11.62537]
[1778761374564,37.18,79353.26,112.1,0.04808,2e-05,11.60839]
[1778761375672,37.18,79353.26,112.1,0.04808,2e-05,11.60839]
[1778761375771,37.18,79353.15,112.1,0.04807,2e-05,11.60718]
[1778761381876,37.17,79351.75,112.1,0.04804,2e-05,11.60013]
[1778761381913,37.17,79352.78,112.1,0.04806,2e-05,11.60478]
[1778761382989,37.17,79352.84,112.1,0.04806,2e-05,11.60436]
[1778761383647,37.17,79352.84,112.1,0.04806,2e-05,11.60436]
[1778761389669,37.17,79349.81,112.1,0.04796,2e-05,11.58558]
[1778761394704,37.16,79348.44,112.1,0.04792,2e-05,11.57593]
[1778761399739,37.16,79350.32,112.1,0.04794,2e-05,11.58134]
[1778761404774,37.16,79346.59,112.1,0.04784,2e-05,11.56088]
[1778761409810,37.15,79346.67,112.1,0.04782,2e-05,11.55812]
[1778761414845,37.15,79338.91,112.1,0.04762,2e-05,11.51736]
[1778761419881,37.15,79338.86,112.1,0.04761,2e-05,11.51437]
[1778761424915,37.14,79334.08,112.1,0.04748,2e-05,11.48972]
[1778761429950,37.14,79332.5,112.1,0.04743,2e-05,11.47994]
[1778761434985,37.14,79332.01,112.1,0.04741,2e-05,11.47526]
[1778761440034,37.14,79331.67,112.1,0.04739,2e-05,11.4713]
[1778761445057,37.13,79329.56,112.1,0.04733,2e-05,11.45926]
[1778761450092,37.13,79329.59,112.1,0.04732,2e-05,11.45712]
[1778761455127,37.13,79333.31,112.1,0.04739,2e-05,11.47145]
[1778761460496,37.13,79333.75,112.1,0.04739,2e-05,11.47159]
[1778761462555,37.12,79333.88,112.1,0.04739,2e-05,11.47124]
[1778761462558,37.12,79333.88,112.1,0.04739,2e-05,11.47124]
[1778761462906,37.12,79336.85,112.1,0.04745,2e-05,11.48441]
[1778761468218,37.12,79346.41,112.1,0.04768,2e-05,11.52876]
[1778761473253,37.12,79345.71,112.1,0.04765,2e-05,11.52371]
[1778761478704,37.12,79345.43,112.1,0.04765,2e-05,11.52252]
[1778761484332,37.12,79345.25,112.1,0.04764,2e-05,11.52195]
[1778761489366,37.13,79345.2,112.1,0.04764,2e-05,11.52188]
[1778761495052,37.13,79356.48,112.1,0.0479,2e-05,11.57387]
[1778761500527,37.12,79359.68,112.1,0.04798,2e-05,11.58832]
[1778761508534,37.12,79375.23,112.1,0.04833,2e-05,11.65942]
[1778761514953,37.12,79390.12,112.1,0.04867,2e-05,11.72747]
[1778761515024,37.12,79390.12,112.1,0.04867,2e-05,11.72747]
[1778761516280,37.12,79403.66,112.1,0.04899,2e-05,11.78999]
[1778761522598,37.12,79435.07,112.1,0.04972,2e-05,11.93404]
[1778761525081,37.12,79434.85,112.1,0.04971,2e-05,11.9324]
[1778761530909,37.11,79418.71,112.1,0.04931,2e-05,11.85331]
[1778761538395,37.11,79414.63,112.1,0.04918,2e-05,11.82851]
[1778761544757,37.11,79412.06,112.1,0.04911,2e-05,11.81343]
[1778761549792,37.1,79412.13,112.1,0.0491,2e-05,11.81168]
[1778761554827,37.1,79413.56,112.1,0.04912,2e-05,11.81628]
[1778761559862,37.1,79412.24,112.1,0.04908,2e-05,11.80801]
[1778761565905,37.1,79400.43,112.1,0.04879,2e-05,11.75065]
[1778761570943,37.1,79401.84,112.1,0.04881,2e-05,11.75567]
[1778761575978,37.09,79409.99,112.1,0.049,2e-05,11.79205]
[1778761581013,37.09,79409.52,112.1,0.04898,2e-05,11.788]
[1778761586048,37.09,79405.11,112.1,0.04886,2e-05,11.76562]
[1778761591083,37.09,79402.27,112.1,0.04878,2e-05,11.74872]
[1778761596118,37.09,79400.62,112.1,0.04873,2e-05,11.73954]
[1778761601153,37.08,79400.06,112.1,0.04871,2e-05,11.73548]
[1778761601716,37.08,79400.06,112.1,0.04871,2e-05,11.73548]
[1778761602160,37.08,79400.57,112.1,0.04872,2e-05,11.73758]
[1778761607815,37.08,79390.69,112.1,0.04848,2e-05,11.68826]
[1778761613237,37.07,79388.07,112.1,0.04839,2e-05,11.6706]
[1778761615739,37.07,79388.31,112.1,0.04839,2e-05,11.67096]
[1778761615840,37.07,79388.23,112.1,0.04838,2e-05,11.66906]
[1778761621598,37.07,79389.01,112.1,0.04839,2e-05,11.67198]
[1778761627336,37.07,79390.03,112.1,0.04841,2e-05,11.67546]
[1778761633378,37.07,79393.33,112.1,0.04848,2e-05,11.68946]
[1778761638413,37.07,79394.47,112.1,0.0485,2e-05,11.69372]
[1778761643448,37.07,79396.32,112.1,0.04854,2e-05,11.70125]
[1778761648483,37.06,79406.15,112.1,0.04876,2e-05,11.74579]
[1778761651184,37.06,79406.28,112.1,0.04876,2e-05,11.74611]
[1778761651204,37.06,79406.28,112.1,0.04876,2e-05,11.74611]
[1778761651424,37.06,79406.54,112.1,0.04876,2e-05,11.74503]
[1778761651433,37.06,79406.54,112.1,0.04876,2e-05,11.74503]
[1778761657081,37.06,79407.12,112.1,0.04877,2e-05,11.74627]
[1778761662686,37.06,79416.65,112.1,0.04898,2e-05,11.78878]
[1778761669695,37.06,79416.6,112.1,0.04897,2e-05,11.78676]
[1778761675179,37.05,79420.18,112.1,0.04904,2e-05,11.80102]
[1778761681714,37.05,79420.41,112.1,0.04903,2e-05,11.79911]
[1778761686749,37.05,79421.74,112.1,0.04905,2e-05,11.80347]
[1778761687346,37.05,79421.74,112.1,0.04905,2e-05,11.80347]
[1778761692792,37.05,79417.97,112.1,0.04895,2e-05,11.78359]
[1778761698303,37.05,79418.03,112.1,0.04895,2e-05,11.78318]
[1778761703544,37.04,79418.7,112.1,0.04895,2e-05,11.78357]
[1778761708479,37.04,79421.87,112.1,0.04902,2e-05,11.7966]
[1778761710506,37.04,79422.85,112.1,0.04904,2e-05,11.80046]
[1778761713555,37.04,79402.41,112.1,0.04854,2e-05,11.7021]
[1778761719277,37.04,79403.42,112.1,0.04856,2e-05,11.70591]
[1778761729287,37.04,79402.14,112.1,0.04852,2e-05,11.69732]
[1778761737104,37.03,79402.64,112.1,0.04852,2e-05,11.6978]
[1778761740262,37.03,79402.64,112.1,0.04852,2e-05,11.6978]
[1778761740317,37.03,79402.64,112.1,0.04852,2e-05,11.6978]
[1778761741132,37.03,79404.55,112.1,0.04856,2e-05,11.70574]
[1778761743995,37.03,79405.79,112.1,0.04859,2e-05,11.71081]
[1778761749305,37.03,79405.71,112.1,0.04858,2e-05,11.709]
[1778761753545,37.03,79406.61,112.1,0.04859,2e-05,11.71106]
[1778761753554,37.03,79406.61,112.1,0.04859,2e-05,11.71106]
[1778761756183,37.03,79407.17,112.1,0.0486,2e-05,11.71332]
[1778761762279,37.02,79405.83,112.1,0.04855,2e-05,11.70419]
[1778761767314,37.02,79404.67,112.1,0.04852,2e-05,11.69709]
[1778761768716,37.02,79405.85,112.1,0.04854,2e-05,11.70225]
[1778761770268,37.02,79406.47,112.1,0.04856,2e-05,11.7048]
[1778761770546,37.02,79407.09,112.1,0.04857,2e-05,11.70735]
[1778761776387,37.02,79414.66,112.1,0.04873,2e-05,11.73852]
[1778761777369,37.02,79414.66,112.1,0.04873,2e-05,11.73852]
[1778761783436,37.02,79414.38,112.1,0.04871,2e-05,11.7344]
[1778761788471,37.01,79410.52,112.1,0.0486,2e-05,11.71445]
[1778761793506,37.01,79410.81,112.1,0.0486,2e-05,11.71403]
[1778761798541,37.01,79412.72,112.1,0.04864,2e-05,11.72116]
[1778761804049,37.01,79417.74,112.1,0.04875,2e-05,11.7431]
[1778761808719,37.01,79409.81,112.1,0.04855,2e-05,11.70397]
[1778761810737,37.0,79410.73,112.1,0.04857,2e-05,11.70758]
[1778761813016,37.0,79412.03,112.1,0.0486,2e-05,11.7133]
[1778761813027,37.0,79412.03,112.1,0.0486,2e-05,11.7133]
[1778761818681,37.0,79419.94,112.1,0.04877,2e-05,11.7472]
[1778761825730,37.0,79419.73,112.1,0.04875,2e-05,11.74341]
[1778761830765,37.0,79419.45,112.1,0.04873,2e-05,11.74012]
[1778761832863,36.99,79419.32,112.1,0.04872,2e-05,11.73712]
[1778761834897,36.99,79419.8,112.1,0.04873,2e-05,11.73897]
[1778761841162,36.99,79413.28,112.1,0.04856,2e-05,11.70567]
[1778761846877,36.99,79409.18,112.1,0.04845,2e-05,11.68436]
[1778761852919,36.99,79408.11,112.1,0.04842,2e-05,11.6776]
[1778761857955,36.99,79408.19,112.1,0.04841,2e-05,11.67652]
[1778761862973,36.98,79411.88,112.1,0.04849,2e-05,11.69255]
[1778761866880,36.98,79408.82,112.1,0.04841,2e-05,11.67705]
[1778761866891,36.98,79408.82,112.1,0.04841,2e-05,11.67705]
[1778761872059,36.98,79395.13,112.1,0.04809,2e-05,11.61195]
[1778761878101,36.98,79408.08,112.1,0.04838,2e-05,11.67073]
[1778761878554,36.98,79408.08,112.1,0.04838,2e-05,11.67073]
[1778761879945,36.98,79407.81,112.1,0.04837,2e-05,11.66919]
[1778761886157,36.98,79406.47,112.1,0.04833,2e-05,11.66107]
[1778761890788,36.98,79405.65,112.1,0.04831,2e-05,11.65623]
[1778761891257,36.98,79405.65,112.1,0.04831,2e-05,11.65623]
[1778761892334,36.98,79415.67,112.1,0.04853,2e-05,11.70068]
[1778761894726,36.97,79427.67,112.1,0.04881,2e-05,11.75579]
[1778761900241,36.97,79427.4,112.1,0.0488,2e-05,11.7529]
[1778761903558,36.97,79430.72,112.1,0.04886,2e-05,11.7664]
[1778761903829,36.97,79430.72,112.1,0.04886,2e-05,11.7664]
[1778761909444,36.97,79409.68,112.1,0.04836,2e-05,11.66641]
[1778761909722,36.97,79409.9,112.1,0.04837,2e-05,11.66717]
[1778761915336,36.97,79407.91,112.1,0.04831,2e-05,11.65663]
[1778761921219,36.97,79411.6,112.1,0.04839,2e-05,11.67219]
[1778761924817,36.96,79417.43,112.1,0.04852,2e-05,11.69829]
[1778761925119,36.96,79417.43,112.1,0.04852,2e-05,11.69829]
[1778761927938,36.96,79428.99,112.1,0.04879,2e-05,11.7513]
[1778761932833,36.96,79430.65,112.1,0.04882,2e-05,11.75707]
[1778761932880,36.96,79430.65,112.1,0.04882,2e-05,11.75707]
[1778761938523,36.96,79437.11,112.1,0.04896,2e-05,11.78477]
[1778761938556,36.96,79437.11,112.1,0.04896,2e-05,11.78477]
[1778761940339,36.96,79431.49,112.1,0.04882,2e-05,11.75799]
[1778761945572,36.95,79431.87,112.1,0.04882,2e-05,11.75737]
[1778761948561,36.95,79432.96,112.1,0.04884,2e-05,11.76166]
[1778761951064,36.95,79435.14,112.1,0.04889,2e-05,11.77104]
[1778761956650,36.95,79435.82,112.1,0.04888,2e-05,11.76929]
[1778761960431,36.95,79436.15,112.1,0.04888,2e-05,11.76999]
[1778761960881,36.95,79434.42,112.1,0.04884,2e-05,11.76105]
[1778761966720,36.94,79427.64,112.1,0.04866,2e-05,11.727]
[1778761968557,36.94,79427.64,112.1,0.04866,2e-05,11.727]
[1778761968783,36.94,79427.97,112.1,0.04867,2e-05,11.72819]
[1778761969262,36.94,79427.97,112.1,0.04867,2e-05,11.72819]
[1778761970576,36.94,79427.69,112.1,0.04866,2e-05,11.72618]
[1778761971367,36.94,79427.69,112.1,0.04866,2e-05,11.72618]
[1778761972642,36.94,79424.79,112.1,0.04859,2e-05,11.71159]
[1778761972669,36.94,79424.79,112.1,0.04859,2e-05,11.71159]
[1778761973476,36.94,79424.79,112.1,0.04859,2e-05,11.71159]
[1778761978865,36.94,79415.64,112.1,0.04836,2e-05,11.66718]
[1778761984104,36.94,79414.12,112.1,0.04832,2e-05,11.65885]
[1778761988560,36.94,79423.97,112.1,0.04855,2e-05,11.70373]
[1778761988993,36.94,79425.88,112.1,0.04859,2e-05,11.71235]
[1778761994416,36.94,79423.73,112.1,0.04853,2e-05,11.70067]
[1778761999953,36.93,79422.08,112.1,0.04848,2e-05,11.69086]
[1778762003728,36.93,79426.59,112.1,0.04858,2e-05,11.711]
[1778762010136,36.93,79428.34,112.1,0.04862,2e-05,11.71757]
[1778762016065,36.93,79428.87,112.1,0.04861,2e-05,11.71539]
[1778762021100,36.93,79431.75,112.1,0.04867,2e-05,11.7272]
[1778762026135,36.92,79433.08,112.1,0.04869,2e-05,11.73168]
[1778762031170,36.92,79433.33,112.1,0.04868,2e-05,11.73111]
[1778762033380,36.92,79433.33,112.1,0.04868,2e-05,11.73111]
[1778762039226,36.92,79439.0,112.1,0.0488,2e-05,11.75473]
[1778762044261,36.92,79438.32,112.1,0.04878,2e-05,11.7496]
[1778762049296,36.91,79441.2,112.1,0.04883,2e-05,11.76119]
[1778762049652,36.91,79441.2,112.1,0.04883,2e-05,11.76119]
[1778762051313,36.91,79440.59,112.1,0.04882,2e-05,11.75794]
[1778762051476,36.91,79440.59,112.1,0.04882,2e-05,11.75794]
[1778762052318,36.91,79450.49,112.1,0.04905,2e-05,11.80399]
[1778762053569,36.91,79457.07,112.1,0.0492,2e-05,11.83448]
[1778762057699,36.91,79461.58,112.1,0.0493,2e-05,11.85314]
[1778762058363,36.91,79461.88,112.1,0.0493,2e-05,11.85402]
[1778762058681,36.91,79461.88,112.1,0.0493,2e-05,11.85402]
[1778762060849,36.91,79472.94,112.1,0.04957,2e-05,11.90638]
[1778762067455,36.91,79455.19,112.1,0.04914,2e-05,11.82171]
[1778762067810,36.91,79458.76,112.1,0.04922,2e-05,11.83836]
[1778762067861,36.91,79458.76,112.1,0.04922,2e-05,11.83836]
[1778762069202,36.91,79459.62,112.1,0.04924,2e-05,11.84256]
[1778762069554,36.91,79459.62,112.1,0.04924,2e-05,11.84256]
[1778762070062,36.91,79479.52,112.1,0.04972,2e-05,11.93658]
[1778762070461,36.91,79479.52,112.1,0.04972,2e-05,11.93658]
[1778762070609,36.91,79479.52,112.1,0.04972,2e-05,11.93658]
[1778762070557,36.91,79478.0,112.1,0.04968,2e-05,11.92943]
[1778762073047,36.91,79475.49,112.1,0.04961,2e-05,11.91424]
[1778762073113,36.91,79475.49,112.1,0.04961,2e-05,11.91424]
[1778762073544,36.91,79487.36,112.1,0.04989,2e-05,11.96981]
[1778762073908,36.91,79487.36,112.1,0.04989,2e-05,11.96981]
[1778762074421,36.91,79487.36,112.1,0.04989,2e-05,11.96981]
[1778762074464,36.91,79487.36,112.1,0.04989,2e-05,11.96981]
[1778762076882,36.91,79488.51,112.1,0.04991,2e-05,11.9745]
[1778762077010,36.91,79488.51,112.1,0.04991,2e-05,11.9745]
[1778762077620,36.91,79488.51,112.1,0.04991,2e-05,11.9745]
[1778762077959,36.91,79487.46,112.1,0.04989,2e-05,11.96913]
[1778762078542,36.91,79522.29,112.1,0.05073,2e-05,12.1355]
[1778762081707,36.91,79526.81,112.1,0.05086,2e-05,12.16085]
[1778762082586,36.91,79526.81,112.1,0.05086,2e-05,12.16085]
[1778762082653,36.91,79526.81,112.1,0.05086,2e-05,12.16085]
[1778762083965,36.91,79530.9,112.1,0.05097,2e-05,12.18235]
[1778762085252,36.91,79530.75,112.1,0.05097,2e-05,12.1818]
[1778762085572,36.91,79529.46,112.1,0.05093,2e-05,12.17579]
[1778762090439,36.91,79516.55,112.1,0.05061,2e-05,12.11265]
[1778762090607,36.91,79516.48,112.1,0.05061,2e-05,12.11202]
[1778762090749,36.91,79516.48,112.1,0.05061,2e-05,12.11202]
[1778762091261,36.91,79516.48,112.1,0.05061,2e-05,12.11202]
[1778762091274,36.91,79516.48,112.1,0.05061,2e-05,12.11202]
[1778762091498,36.91,79516.48,112.1,0.05061,2e-05,12.11202]
[1778762091499,36.91,79516.48,112.1,0.05061,2e-05,12.11202]
[1778762091878,36.91,79521.95,112.1,0.05074,2e-05,12.13845]
[1778762095103,36.91,79533.83,112.1,0.05104,2e-05,12.19591]
[1778762095880,36.91,79535.36,112.1,0.05108,2e-05,12.2034]
[1778762100495,36.91,79555.23,112.1,0.05156,2e-05,12.29914]
[1778762102940,36.91,79557.19,112.1,0.05161,2e-05,12.30857]
[1778762104987,36.91,79570.89,112.1,0.05195,2e-05,12.37397]
[1778762105310,36.91,79570.89,112.1,0.05195,2e-05,12.37397]
[1778762105580,36.91,79570.89,112.1,0.05195,2e-05,12.37397]
[1778762105629,36.91,79570.89,112.1,0.05195,2e-05,12.37397]
[1778762106316,36.91,79588.9,112.1,0.05239,2e-05,12.46003]
[1778762106702,36.91,79588.9,112.1,0.05239,2e-05,12.46003]
[1778762107281,36.91,79593.22,112.1,0.05248,2e-05,12.47843]
[1778762107337,36.91,79593.22,112.1,0.05248,2e-05,12.47843]
[1778762107468,36.91,79593.22,112.1,0.05248,2e-05,12.47843]
[1778762108195,36.91,79595.47,112.1,0.05254,2e-05,12.48937]
[1778762108275,36.91,79595.47,112.1,0.05254,2e-05,12.48937]
[1778762108366,36.91,79595.47,112.1,0.05254,2e-05,12.48937]
[1778762108532,36.91,79595.47,112.1,0.05254,2e-05,12.48937]
[1778762108655,36.91,79595.47,112.1,0.05254,2e-05,12.48937]
[1778762108737,36.91,79618.85,112.1,0.05312,3e-05,12.6035]
[1778762109228,36.91,79618.85,112.1,0.05312,3e-05,12.6035]
[1778762109771,36.91,79618.85,112.1,0.05312,3e-05,12.6035]
[1778762109747,36.9,79641.2,112.1,0.05367,3e-05,12.71062]
[1778762110437,36.9,79641.2,112.1,0.05367,3e-05,12.71062]
[1778762111048,36.9,79638.53,112.1,0.05361,3e-05,12.69749]
[1778762111179,36.9,79638.53,112.1,0.05361,3e-05,12.69749]
[1778762111441,36.9,79638.53,112.1,0.05361,3e-05,12.69749]
[1778762111531,36.9,79638.53,112.1,0.05361,3e-05,12.69749]
[1778762112320,36.9,79640.15,112.1,0.05362,3e-05,12.70069]
[1778762112688,36.9,79640.15,112.1,0.05362,3e-05,12.70069]
[1778762113624,36.89,79643.77,112.1,0.05365,3e-05,12.70621]
[1778762120696,36.85,79613.55,112.1,0.0527,3e-05,12.52352]
[1778762120775,36.85,79613.55,112.1,0.0527,3e-05,12.52352]
[1778762125858,36.83,79598.39,112.1,0.05223,2e-05,12.43189]
[1778762128868,36.83,79592.69,112.1,0.05208,2e-05,12.40216]
[1778762132096,36.83,79605.32,112.1,0.05239,2e-05,12.46315]
[1778762134029,36.82,79628.99,112.1,0.05293,3e-05,12.56915]
[1778762137647,36.81,79641.16,112.1,0.05318,3e-05,12.61742]
[1778762143298,36.78,79654.18,112.1,0.05339,3e-05,12.65969]
[1778762144426,36.77,79652.84,112.1,0.05331,3e-05,12.64347]
[1778762149690,36.75,79632.24,112.1,0.05267,3e-05,12.52075]
[1778762155715,36.74,79630.95,112.1,0.05259,3e-05,12.50502]
[1778762155717,36.74,79630.95,112.1,0.05259,3e-05,12.50502]
[1778762160650,36.74,79620.33,112.1,0.05232,2e-05,12.45219]
[1778762164155,36.74,79605.28,112.1,0.05194,2e-05,12.37818]
[1778762166174,36.74,79583.8,112.1,0.05141,2e-05,12.27382]
[1778762169207,36.74,79579.27,112.1,0.0513,2e-05,12.25211]
[1778762169212,36.74,79579.27,112.1,0.0513,2e-05,12.25211]
[1778762169329,36.74,79579.27,112.1,0.0513,2e-05,12.25211]
[1778762171029,36.74,79576.54,112.1,0.05123,2e-05,12.23918]
[1778762171738,36.74,79576.54,112.1,0.05123,2e-05,12.23918]
[1778762171922,36.74,79569.24,112.1,0.05105,2e-05,12.20425]
[1778762172203,36.74,79569.24,112.1,0.05105,2e-05,12.20425]
[1778762175427,36.74,79566.47,112.1,0.05099,2e-05,12.191]
[1778762180443,36.74,79580.04,112.1,0.05133,2e-05,12.25751]
[1778762180987,36.74,79578.39,112.1,0.05129,2e-05,12.24981]
[1778762181626,36.74,79578.39,112.1,0.05129,2e-05,12.24981]
[1778762185158,36.74,79579.26,112.1,0.05131,2e-05,12.25455]
[1778762185339,36.74,79579.26,112.1,0.05131,2e-05,12.25455]
[1778762191323,36.74,79581.57,112.1,0.05136,2e-05,12.26434]
[1778762196361,36.74,79583.47,112.1,0.05141,2e-05,12.27406]
[1778762201396,36.74,79583.76,112.1,0.05142,2e-05,12.27595]
[1778762203227,36.74,79583.99,112.1,0.05143,2e-05,12.27715]
[1778762206429,36.74,79593.29,112.1,0.05166,2e-05,12.32235]
[1778762207571,36.74,79592.85,112.1,0.05165,2e-05,12.32024]
[1778762213485,36.74,79591.43,112.1,0.05162,2e-05,12.31365]
[1778762218520,36.74,79579.66,112.1,0.05133,2e-05,12.25715]
[1778762220355,36.74,79579.55,112.1,0.05133,2e-05,12.25674]
[1778762222058,36.74,79574.2,112.1,0.0512,2e-05,12.23115]
[1778762222700,36.74,79574.2,112.1,0.0512,2e-05,12.23115]
[1778762222871,36.74,79561.26,112.1,0.05088,2e-05,12.16897]
[1778762225215,36.74,79556.81,112.1,0.05077,2e-05,12.14694]
[1778762225573,36.74,79553.3,112.1,0.05068,2e-05,12.12981]
[1778762230608,36.74,79540.18,112.1,0.05034,2e-05,12.06272]
[1778762231166,36.74,79540.18,112.1,0.05034,2e-05,12.06272]
[1778762231615,36.74,79539.29,112.1,0.05031,2e-05,12.058]
[1778762236489,36.73,79539.4,112.1,0.05031,2e-05,12.0567]
[1778762236651,36.73,79539.57,112.1,0.05031,2e-05,12.05706]
[1778762237242,36.73,79539.57,112.1,0.05031,2e-05,12.05706]
[1778762242693,36.74,79545.15,112.1,0.05046,2e-05,12.08586]
[1778762243758,36.74,79545.15,112.1,0.05046,2e-05,12.08586]
[1778762243790,36.74,79544.78,112.1,0.05045,2e-05,12.08447]
[1778762245409,36.74,79544.78,112.1,0.05045,2e-05,12.0842]
[1778762245442,36.74,79544.78,112.1,0.05045,2e-05,12.0842]
[1778762245714,36.74,79544.99,112.1,0.05045,2e-05,12.08494]
[1778762246451,36.74,79544.99,112.1,0.05045,2e-05,12.08494]
[1778762246721,36.74,79539.6,112.1,0.05032,2e-05,12.05831]
[1778762251756,36.73,79539.08,112.1,0.05029,2e-05,12.05322]
[1778762256791,36.73,79538.73,112.1,0.05028,2e-05,12.05094]
[1778762257140,36.73,79538.73,112.1,0.05028,2e-05,12.05094]
[1778762257798,36.73,79540.25,112.1,0.05032,2e-05,12.05866]
[1778762262834,36.74,79549.94,112.1,0.05057,2e-05,12.10706]
[1778762267869,36.74,79558.31,112.1,0.05078,2e-05,12.14906]
[1778762270146,36.74,79558.06,112.1,0.05078,2e-05,12.14846]
[1778762273664,36.74,79557.11,112.1,0.05076,2e-05,12.14478]
[1778762273911,36.74,79556.81,112.1,0.05075,2e-05,12.14364]
[1778762278946,36.74,79546.54,112.1,0.0505,2e-05,12.09322]
[1778762283981,36.74,79545.33,112.1,0.05046,2e-05,12.08649]
[1778762288580,36.74,79544.99,112.1,0.05045,2e-05,12.08433]
[1778762288660,36.74,79542.94,112.1,0.0504,2e-05,12.07416]
[1778762290902,36.74,79542.82,112.1,0.0504,2e-05,12.07359]
[1778762290985,36.74,79542.82,112.1,0.0504,2e-05,12.07359]
[1778762291201,36.74,79545.4,112.1,0.05045,2e-05,12.08513]
[1778762291669,36.74,79545.4,112.1,0.05045,2e-05,12.08513]
[1778762291857,36.73,79552.72,112.1,0.05062,2e-05,12.11859]
[1778762295133,36.73,79561.01,112.1,0.05082,2e-05,12.15796]
[1778762295168,36.73,79561.01,112.1,0.05082,2e-05,12.15796]
[1778762295330,36.73,79561.91,112.1,0.05084,2e-05,12.16201]
[1778762300380,36.74,79573.38,112.1,0.05113,2e-05,12.21829]
[1778762300990,36.74,79573.61,112.1,0.05114,2e-05,12.21976]
[1778762301016,36.74,79573.61,112.1,0.05114,2e-05,12.21976]
[1778762301969,36.74,79573.61,112.1,0.05114,2e-05,12.21976]
[1778762303581,36.74,79577.36,112.1,0.05123,2e-05,12.23821]
[1778762308114,36.74,79581.77,112.1,0.05134,2e-05,12.25886]
[1778762310847,36.73,79574.96,112.1,0.05117,2e-05,12.2254]
[1778762310935,36.73,79573.4,112.1,0.05113,2e-05,12.21804]
[1778762316214,36.73,79569.98,112.1,0.05103,2e-05,12.19769]
[1778762321249,36.73,79573.97,112.1,0.05112,2e-05,12.21511]
[1778762325382,36.73,79573.93,112.1,0.05111,2e-05,12.21379]
[1778762325614,36.73,79575.21,112.1,0.05114,2e-05,12.21922]
[1778762330722,36.73,79574.36,112.1,0.05112,2e-05,12.21582]
[1778762335360,36.73,79574.1,112.1,0.05112,2e-05,12.21552]
[1778762335511,36.73,79572.19,112.1,0.05107,2e-05,12.20649]
[1778762341389,36.73,79563.82,112.1,0.05086,2e-05,12.16452]
[1778762346698,36.73,79566.49,112.1,0.05092,2e-05,12.17622]
[1778762352466,36.72,79564.92,112.1,0.05087,2e-05,12.16611]
[1778762357501,36.72,79563.51,112.1,0.05082,2e-05,12.15787]
[1778762358765,36.72,79563.51,112.1,0.05082,2e-05,12.15787]
[1778762360163,36.72,79564.25,112.1,0.05084,2e-05,12.16033]
[1778762363582,36.72,79567.7,112.1,0.05092,2e-05,12.17604]
[1778762366337,36.72,79569.44,112.1,0.05095,2e-05,12.18243]
[1778762368184,36.72,79573.01,112.1,0.05103,2e-05,12.19848]
[1778762368196,36.72,79573.01,112.1,0.05103,2e-05,12.19848]
[1778762368868,36.72,79572.75,112.1,0.05102,2e-05,12.19745]
[1778762373580,36.72,79578.53,112.1,0.05116,2e-05,12.22416]
[1778762374477,36.72,79585.03,112.1,0.05132,2e-05,12.25574]
[1778762379660,36.72,79592.91,112.1,0.05152,2e-05,12.29392]
[1778762383587,36.72,79592.88,112.1,0.05152,2e-05,12.29399]
[1778762387485,36.72,79595.7,112.1,0.05159,2e-05,12.30725]
[1778762392751,36.72,79595.75,112.1,0.05158,2e-05,12.30634]
[1778762393583,36.72,79595.75,112.1,0.05158,2e-05,12.30634]
[1778762398793,36.71,79598.36,112.1,0.05163,2e-05,12.3166]
[1778762403638,36.71,79597.8,112.1,0.05161,2e-05,12.31196]
[1778762403796,36.71,79597.8,112.1,0.05161,2e-05,12.31196]
[1778762405583,36.71,79601.65,112.1,0.0517,2e-05,12.32967]
[1778762410880,36.71,79605.91,112.1,0.0518,2e-05,12.3498]
[1778762413099,36.71,79604.0,112.1,0.05176,2e-05,12.34051]
[1778762416018,36.71,79598.08,112.1,0.05161,2e-05,12.31185]
[1778762416024,36.71,79591.77,112.1,0.05145,2e-05,12.28132]
[1778762416282,36.71,79591.77,112.1,0.05145,2e-05,12.28132]
[1778762416590,36.71,79591.77,112.1,0.05145,2e-05,12.28132]
[1778762422964,36.7,79581.74,112.1,0.05117,2e-05,12.22652]
[1778762427999,36.7,79587.54,112.1,0.05129,2e-05,12.24996]
[1778762428510,36.7,79587.54,112.1,0.05129,2e-05,12.24996]
[1778762434044,36.7,79590.12,112.1,0.05133,2e-05,12.25641]
[1778762439079,36.69,79598.87,112.1,0.05153,2e-05,12.29559]
[1778762441838,36.69,79595.07,112.1,0.05143,2e-05,12.27584]
[1778762447135,36.68,79594.02,112.1,0.05137,2e-05,12.26528]
[1778762447860,36.68,79594.02,112.1,0.05137,2e-05,12.26528]
[1778762453586,36.68,79597.33,112.1,0.05143,2e-05,12.27778]
[1778762454306,36.68,79598.87,112.1,0.05146,2e-05,12.28395]
[1778762460908,36.68,79595.98,112.1,0.05138,2e-05,12.2667]
[1778762466021,36.67,79599.7,112.1,0.05145,2e-05,12.28155]
[1778762471868,36.67,79600.68,112.1,0.05145,2e-05,12.28112]
[1778762477981,36.66,79614.1,112.1,0.05176,2e-05,12.34159]
[1778762478181,36.66,79614.91,112.1,0.05177,2e-05,12.34408]
[1778762483387,36.65,79617.07,112.1,0.05179,2e-05,12.34921]
[1778762488422,36.65,79618.59,112.1,0.0518,2e-05,12.35117]
[1778762493457,36.64,79619.06,112.1,0.05178,2e-05,12.34601]
[1778762499499,36.64,79611.11,112.1,0.05155,2e-05,12.3012]
[1778762504587,36.63,79619.36,112.1,0.05173,2e-05,12.33726]
[1778762510576,36.62,79622.38,112.1,0.05177,2e-05,12.34455]
[1778762516618,36.62,79622.72,112.1,0.05174,2e-05,12.33884]
[1778762521653,36.61,79622.8,112.1,0.05172,2e-05,12.33505]
[1778762526688,36.6,79623.44,112.1,0.0517,2e-05,12.33197]
[1778762531723,36.6,79618.51,112.1,0.05155,2e-05,12.30284]
[1778762536760,36.59,79614.99,112.1,0.05144,2e-05,12.28093]
[1778762541796,36.59,79611.56,112.1,0.05133,2e-05,12.25959]
[1778762546820,36.59,79610.81,112.1,0.0513,2e-05,12.25323]
[1778762551866,36.58,79602.81,112.1,0.05106,2e-05,12.20633]
[1778762556902,36.57,79599.82,112.1,0.05096,2e-05,12.18782]
[1778762561937,36.57,79599.3,112.1,0.05093,2e-05,12.18136]
[1778762567979,36.56,79598.36,112.1,0.05088,2e-05,12.17217]
[1778762573017,36.56,79597.76,112.1,0.05085,2e-05,12.16546]
[1778762578053,36.56,79597.46,112.1,0.05082,2e-05,12.16027]
[1778762583088,36.55,79597.45,112.1,0.0508,2e-05,12.15652]
[1778762588123,36.55,79599.2,112.1,0.05082,2e-05,12.16124]
[1778762593158,36.54,79597.82,112.1,0.05077,2e-05,12.15089]
[1778762598193,36.54,79598.32,112.1,0.05077,2e-05,12.1497]
[1778762601003,36.54,79597.81,112.1,0.05075,2e-05,12.1458]
[1778762601235,36.54,79597.81,112.1,0.05075,2e-05,12.1458]
[1778762606558,36.53,79597.84,112.1,0.05072,2e-05,12.14168]
[1778762607069,36.53,79597.84,112.1,0.05072,2e-05,12.14168]
[1778762613298,36.53,79604.68,112.1,0.05086,2e-05,12.16754]
[1778762618333,36.52,79587.72,112.1,0.05042,2e-05,12.08216]
[1778762623368,36.52,79596.66,112.1,0.05062,2e-05,12.12215]
[1778762628404,36.52,79595.02,112.1,0.05057,2e-05,12.11091]
[1778762634445,36.51,79594.85,112.1,0.05054,2e-05,12.10621]
[1778762639925,36.51,79595.72,112.1,0.05055,2e-05,12.10718]
[1778762645942,36.51,79598.51,112.1,0.05059,2e-05,12.11676]
[1778762651565,36.5,79615.51,112.1,0.05099,2e-05,12.19469]
[1778762657117,36.5,79630.46,112.1,0.05134,2e-05,12.26409]
[1778762662413,36.49,79645.95,112.1,0.05171,2e-05,12.33619]
[1778762662693,36.49,79645.95,112.1,0.05171,2e-05,12.33619]
[1778762668687,36.48,79653.4,112.1,0.05184,2e-05,12.36153]
[1778762673722,36.45,79654.14,112.1,0.05167,2e-05,12.32944]
[1778762678599,36.44,79655.41,112.1,0.05169,2e-05,12.33312]
[1778762681253,36.43,79659.79,112.1,0.05174,2e-05,12.34305]
[1778762686813,36.39,79662.8,112.1,0.05163,2e-05,12.32228]
[1778762691848,36.39,79661.79,112.1,0.05158,2e-05,12.31379]
[1778762695008,36.39,79661.62,112.1,0.05157,2e-05,12.31179]
[1778762695506,36.39,79665.4,112.1,0.05166,2e-05,12.32971]
[1778762699425,36.37,79670.15,112.1,0.05168,2e-05,12.33391]
[1778762700023,36.37,79670.15,112.1,0.05168,2e-05,12.33391]
[1778762703474,36.36,79669.77,112.1,0.05164,2e-05,12.3262]
[1778762704865,36.36,79673.27,112.1,0.05173,3e-05,12.34294]
[1778762709974,36.35,79673.15,112.1,0.05168,3e-05,12.33346]
[1778762710838,36.35,79673.15,112.1,0.05168,3e-05,12.33346]
[1778762712599,36.34,79673.45,112.1,0.05165,3e-05,12.32859]
[1778762714110,36.34,79671.93,112.1,0.05161,2e-05,12.32075]
[1778762720044,36.34,79666.52,112.1,0.05146,2e-05,12.29178]
[1778762721025,36.34,79666.52,112.1,0.05146,2e-05,12.29178]
[1778762727094,36.34,79665.25,112.1,0.05142,2e-05,12.28323]
[1778762727459,36.34,79665.25,112.1,0.05142,2e-05,12.28323]
[1778762727484,36.34,79665.25,112.1,0.05142,2e-05,12.28323]
[1778762728603,36.34,79660.74,112.1,0.0513,2e-05,12.26068]
[1778762729478,36.34,79660.47,112.1,0.05129,2e-05,12.25851]
[1778762730115,36.34,79660.47,112.1,0.05129,2e-05,12.25851]
[1778762730804,36.34,79657.12,112.1,0.05121,2e-05,12.24171]
[1778762732492,36.33,79654.63,112.1,0.05113,2e-05,12.22683]
[1778762733187,36.33,79654.63,112.1,0.05113,2e-05,12.22683]
[1778762735106,36.33,79655.95,112.1,0.05116,2e-05,12.2326]
[1778762736328,36.33,79656.01,112.1,0.05116,2e-05,12.23247]
[1778762737182,36.33,79660.03,112.1,0.05126,2e-05,12.25185]
[1778762738602,36.33,79660.24,112.1,0.05126,2e-05,12.25213]
[1778762740924,36.33,79662.69,112.1,0.05132,2e-05,12.26354]
[1778762742116,36.33,79662.98,112.1,0.05133,2e-05,12.26467]
[1778762742678,36.33,79663.02,112.1,0.05133,2e-05,12.26457]
[1778762748245,36.33,79670.43,112.1,0.0515,2e-05,12.29899]
[1778762749153,36.33,79670.43,112.1,0.0515,2e-05,12.29899]
[1778762751385,36.33,79668.91,112.1,0.05146,2e-05,12.29088]
[1778762754023,36.33,79673.46,112.1,0.05157,2e-05,12.3121]
[1778762754567,36.33,79674.73,112.1,0.0516,2e-05,12.31796]
[1778762755294,36.33,79674.84,112.1,0.0516,2e-05,12.31869]
[1778762761337,36.33,79688.66,112.1,0.05198,3e-05,12.39236]
[1778762766407,36.34,79688.09,112.1,0.05198,3e-05,12.39257]
[1778762766506,36.34,79687.59,112.1,0.05197,3e-05,12.39019]
[1778762768610,36.34,79687.43,112.1,0.05196,3e-05,12.38842]
[1778762774428,36.33,79687.43,112.1,0.05194,3e-05,12.38552]
[1778762778675,36.33,79686.87,112.1,0.05192,3e-05,12.38083]
[1778762783819,36.33,79677.05,112.1,0.05166,3e-05,12.33089]
[1778762786528,36.33,79677.51,112.1,0.05167,3e-05,12.33145]
[1778762789226,36.33,79679.8,112.1,0.05172,3e-05,12.34135]
[1778762794570,36.32,79687.68,112.1,0.05189,3e-05,12.37494]
[1778762799605,36.32,79687.48,112.1,0.05187,3e-05,12.37167]
[1778762804640,36.32,79688.67,112.1,0.05189,3e-05,12.37522]
[1778762806879,36.32,79688.36,112.1,0.05188,3e-05,12.37323]
[1778762807342,36.32,79689.36,112.1,0.0519,3e-05,12.37723]
[1778762812696,36.32,79698.89,112.1,0.05215,3e-05,12.42536]
[1778762814372,36.32,79698.89,112.1,0.05215,3e-05,12.42536]
[1778762815921,36.32,79703.81,112.1,0.05227,3e-05,12.45023]
[1778762818114,36.32,79703.01,112.1,0.05225,3e-05,12.44647]
[1778762818215,36.32,79705.44,112.1,0.05232,3e-05,12.45844]
[1778762818775,36.32,79705.44,112.1,0.05232,3e-05,12.45844]
[1778762820278,36.32,79705.71,112.1,0.05232,3e-05,12.45977]
[1778762820321,36.31,79706.26,112.1,0.05228,3e-05,12.451]
[1778762821847,36.31,79706.26,112.1,0.05228,3e-05,12.451]
[1778762829815,36.3,79716.38,112.1,0.0525,3e-05,12.49555]
[1778762834850,36.3,79721.88,112.1,0.05263,3e-05,12.52073]
[1778762838608,36.29,79726.4,112.1,0.05273,3e-05,12.53979]
[1778762843053,36.29,79722.11,112.1,0.05261,3e-05,12.51709]
[1778762843598,36.29,79724.8,112.1,0.05268,3e-05,12.53021]
[1778762843925,36.29,79724.8,112.1,0.05268,3e-05,12.53021]
[1778762848949,36.29,79724.77,112.1,0.05267,3e-05,12.5284]
[1778762853423,36.29,79724.31,112.1,0.05265,3e-05,12.5237]
[1778762853470,36.29,79724.3,112.1,0.05265,3e-05,12.52343]
[1778762854969,36.29,79724.3,112.1,0.05265,3e-05,12.52343]
[1778762861034,36.28,79725.01,112.1,0.05264,3e-05,12.52158]
[1778762866069,36.28,79723.46,112.1,0.05258,3e-05,12.51057]
[1778762871105,36.28,79723.42,112.1,0.05256,3e-05,12.50712]
[1778762875086,36.28,79720.93,112.1,0.05249,3e-05,12.49352]
[1778762876791,36.27,79718.59,112.1,0.05242,3e-05,12.48008]
[1778762882184,36.27,79705.64,112.1,0.05208,3e-05,12.41292]
[1778762887219,36.27,79707.65,112.1,0.05212,3e-05,12.42029]
[1778762892254,36.27,79708.2,112.1,0.05212,3e-05,12.42046]
[1778762896993,36.26,79708.38,112.1,0.05211,3e-05,12.41983]
[1778762901247,36.26,79712.31,112.1,0.0522,3e-05,12.43665]
[1778762901793,36.26,79713.68,112.1,0.05223,3e-05,12.44288]
[1778762907074,36.26,79714.68,112.1,0.05224,3e-05,12.4451]
[1778762907095,36.26,79714.68,112.1,0.05224,3e-05,12.4451]
[1778762910556,36.26,79715.9,112.1,0.05226,3e-05,12.44951]
[1778762910626,36.26,79715.9,112.1,0.05226,3e-05,12.44951]
[1778762911392,36.25,79716.06,112.1,0.05226,3e-05,12.44771]
[1778762914212,36.25,79719.58,112.1,0.05235,3e-05,12.46513]
[1778762917802,36.25,79719.19,112.1,0.05234,3e-05,12.46319]
[1778762918430,36.25,79719.19,112.1,0.05234,3e-05,12.46319]
[1778762919502,36.25,79715.65,112.1,0.05225,3e-05,12.4457]
[1778762919531,36.25,79714.82,112.1,0.05222,3e-05,12.44161]
[1778762919804,36.25,79714.82,112.1,0.05222,3e-05,12.44161]
[1778762920431,36.25,79714.82,112.1,0.05222,3e-05,12.44161]
[1778762920973,36.25,79714.53,112.1,0.05221,3e-05,12.43963]
[1778762927504,36.25,79707.22,112.1,0.05201,3e-05,12.40011]
[1778762928831,36.25,79707.22,112.1,0.05201,3e-05,12.40011]
[1778762929680,36.25,79707.07,112.1,0.05201,3e-05,12.3989]
[1778762930383,36.25,79707.07,112.1,0.05201,3e-05,12.3989]
[1778762931895,36.25,79708.8,112.1,0.05204,3e-05,12.40602]
[1778762932539,36.25,79710.63,112.1,0.05209,3e-05,12.41514]
[1778762937574,36.25,79710.43,112.1,0.05209,3e-05,12.4145]
[1778762938611,36.25,79710.43,112.1,0.05209,3e-05,12.4145]
[1778762941676,36.25,79710.31,112.1,0.05208,3e-05,12.41422]
[1778762947644,36.25,79707.19,112.1,0.05201,3e-05,12.39938]
[1778762951831,36.25,79711.54,112.1,0.05212,3e-05,12.42122]
[1778762958721,36.25,79711.51,112.1,0.05212,3e-05,12.42152]
[1778762963756,36.25,79711.81,112.1,0.05213,3e-05,12.42332]
[1778762965293,36.25,79711.81,112.1,0.05213,3e-05,12.42332]
[1778762970805,36.25,79712.83,112.1,0.05216,3e-05,12.42878]
[1778762974852,36.25,79712.52,112.1,0.05214,3e-05,12.42535]
[1778762980882,36.25,79723.54,112.1,0.05242,3e-05,12.48009]
[1778762983611,36.25,79722.93,112.1,0.05241,3e-05,12.47706]
[1778762985030,36.25,79725.05,112.1,0.05246,3e-05,12.4875]
[1778762990952,36.25,79723.11,112.1,0.05241,3e-05,12.47766]
[1778762995987,36.25,79724.45,112.1,0.05244,3e-05,12.48417]
[1778763001027,36.25,79727.29,112.1,0.05252,3e-05,12.49804]
[1778763007450,36.25,79727.04,112.1,0.05251,3e-05,12.49661]
[1778763013111,36.25,79728.34,112.1,0.05254,3e-05,12.50261]
[1778763018228,36.25,79725.99,112.1,0.05248,3e-05,12.49074]
[1778763023613,36.25,79724.29,112.1,0.05243,3e-05,12.48208]
[1778763026709,36.25,79724.04,112.1,0.05243,3e-05,12.48076]
[1778763026885,36.25,79723.91,112.1,0.05242,3e-05,12.4801]
[1778763032244,36.25,79723.97,112.1,0.05242,3e-05,12.47819]
[1778763033614,36.25,79723.97,112.1,0.05242,3e-05,12.47819]
[1778763034221,36.25,79723.26,112.1,0.0524,3e-05,12.47465]
[1778763039896,36.25,79723.25,112.1,0.0524,3e-05,12.4745]
[1778763040130,36.25,79723.25,112.1,0.0524,3e-05,12.4745]
[1778763043851,36.25,79716.34,112.1,0.05222,3e-05,12.44034]
[1778763044947,36.25,79716.22,112.1,0.05222,3e-05,12.43982]
[1778763045554,36.25,79716.22,112.1,0.05222,3e-05,12.43982]
[1778763045913,36.25,79722.01,112.1,0.05237,3e-05,12.46847]
[1778763046418,36.25,79722.01,112.1,0.05237,3e-05,12.46847]
[1778763052384,36.25,79724.72,112.1,0.05243,3e-05,12.48169]
[1778763057420,36.25,79712.3,112.1,0.05212,3e-05,12.42026]
[1778763062456,36.25,79715.71,112.1,0.05221,3e-05,12.43736]
[1778763066137,36.25,79715.62,112.1,0.05221,3e-05,12.43699]
[1778763066483,36.25,79715.61,112.1,0.05221,3e-05,12.43703]
[1778763067233,36.25,79715.61,112.1,0.05221,3e-05,12.43703]
[1778763072525,36.25,79715.04,112.1,0.05217,3e-05,12.43107]
[1778763073449,36.25,79715.04,112.1,0.05217,3e-05,12.43107]
[1778763073454,36.25,79715.04,112.1,0.05217,3e-05,12.43107]
[1778763073532,36.25,79719.46,112.1,0.05228,3e-05,12.45238]
[1778763076498,36.25,79725.36,112.1,0.05243,3e-05,12.48156]
[1778763078780,36.25,79726.1,112.1,0.05245,3e-05,12.48516]
[1778763079204,36.25,79725.55,112.1,0.05244,3e-05,12.48241]
[1778763084609,36.25,79724.27,112.1,0.0524,3e-05,12.47592]
[1778763085859,36.25,79723.87,112.1,0.05239,3e-05,12.47393]
[1778763086804,36.25,79723.87,112.1,0.05239,3e-05,12.47393]
[1778763087630,36.25,79723.13,112.1,0.05237,3e-05,12.46967]
[1778763092665,36.24,79719.53,112.1,0.05226,3e-05,12.44702]
[1778763093616,36.24,79719.53,112.1,0.05226,3e-05,12.44702]
[1778763095219,36.24,79717.56,112.1,0.05221,3e-05,12.43675]
[1778763095368,36.24,79717.56,112.1,0.05221,3e-05,12.43675]
[1778763098128,36.24,79719.14,112.1,0.05223,3e-05,12.44247]
[1778763098302,36.24,79719.14,112.1,0.05223,3e-05,12.44247]
[1778763098707,36.24,79720.46,112.1,0.05227,3e-05,12.44845]
[1778763103742,36.24,79726.69,112.1,0.05242,3e-05,12.47925]
[1778763108777,36.24,79725.65,112.1,0.0524,3e-05,12.47401]
[1778763109933,36.24,79725.23,112.1,0.05239,3e-05,12.47192]
[1778763109951,36.24,79725.23,112.1,0.05239,3e-05,12.47192]
[1778763110123,36.24,79725.23,112.1,0.05239,3e-05,12.47192]
[1778763110328,36.24,79725.23,112.1,0.05239,3e-05,12.47192]
[1778763110793,36.24,79723.93,112.1,0.05235,3e-05,12.46491]
[1778763115828,36.24,79702.58,112.1,0.0518,3e-05,12.35728]
[1778763120863,36.23,79702.81,112.1,0.05179,3e-05,12.35641]
[1778763125900,36.23,79700.03,112.1,0.05171,3e-05,12.34082]
[1778763130935,36.23,79699.83,112.1,0.0517,3e-05,12.33799]
[1778763133855,36.23,79699.64,112.1,0.05169,3e-05,12.33669]
[1778763134857,36.23,79698.66,112.1,0.05167,3e-05,12.33151]
[1778763140049,36.23,79699.12,112.1,0.05167,3e-05,12.33169]
[1778763142253,36.23,79704.8,112.1,0.05181,3e-05,12.3589]
[1778763142308,36.23,79707.28,112.1,0.05186,3e-05,12.37032]
[1778763146871,36.23,79708.45,112.1,0.05189,3e-05,12.3764]
[1778763148475,36.23,79708.51,112.1,0.0519,3e-05,12.37699]
[1778763148533,36.23,79706.07,112.1,0.05184,3e-05,12.36527]
[1778763149169,36.23,79706.07,112.1,0.05184,3e-05,12.36527]
[1778763155103,36.22,79703.41,112.1,0.05175,3e-05,12.34781]
[1778763157036,36.22,79703.89,112.1,0.05176,3e-05,12.3498]
[1778763157134,36.22,79704.06,112.1,0.05176,3e-05,12.35026]
[1778763160437,36.22,79704.06,112.1,0.05176,3e-05,12.35044]
[1778763160536,36.22,79704.16,112.1,0.05177,3e-05,12.35149]
[1778763161287,36.22,79704.16,112.1,0.05177,3e-05,12.35149]
[1778763161885,36.22,79704.16,112.1,0.05177,3e-05,12.35149]
[1778763171215,36.22,79690.19,112.1,0.0514,2e-05,12.27983]
[1778763176250,36.22,79683.8,112.1,0.05124,2e-05,12.24728]
[1778763181286,36.22,79679.8,112.1,0.05113,2e-05,12.22684]
[1778763183718,36.22,79678.22,112.1,0.05109,2e-05,12.21871]
[1778763183745,36.22,79678.22,112.1,0.05109,2e-05,12.21871]
[1778763183800,36.22,79679.45,112.1,0.05112,2e-05,12.22438]
[1778763186122,36.22,79689.29,112.1,0.05137,2e-05,12.27294]
[1778763190173,36.22,79718.36,112.1,0.0521,3e-05,12.41697]
[1778763193253,36.22,79719.42,112.1,0.05213,3e-05,12.42244]
[1778763198617,36.22,79717.71,112.1,0.05209,3e-05,12.41438]
[1778763199886,36.22,79717.65,112.1,0.05209,3e-05,12.41417]
[1778763201798,36.22,79717.77,112.1,0.05209,3e-05,12.41494]
[1778763201855,36.22,79717.77,112.1,0.05209,3e-05,12.41494]
[1778763201899,36.22,79718.39,112.1,0.05211,3e-05,12.41809]
[1778763202783,36.22,79718.39,112.1,0.05211,3e-05,12.41809]
[1778763202853,36.22,79718.29,112.1,0.05211,3e-05,12.41774]
[1778763205456,36.22,79687.81,112.1,0.05134,2e-05,12.2668]
[1778763210775,36.22,79687.71,112.1,0.05133,2e-05,12.26558]
[1778763216215,36.22,79682.15,112.1,0.05118,2e-05,12.23524]
[1778763221285,36.22,79683.44,112.1,0.05121,2e-05,12.24088]
[1778763226442,36.22,79682.93,112.1,0.05119,2e-05,12.23767]
[1778763231638,36.21,79687.61,112.1,0.0513,2e-05,12.25959]
[1778763236672,36.21,79688.28,112.1,0.05132,2e-05,12.26253]
[1778763236953,36.21,79688.28,112.1,0.05132,2e-05,12.26253]
[1778763237155,36.21,79688.43,112.1,0.05132,2e-05,12.26273]
[1778763237680,36.21,79689.01,112.1,0.05133,2e-05,12.26597]
[1778763242858,36.22,79704.67,112.1,0.05173,3e-05,12.34408]
[1778763248757,36.22,79705.28,112.1,0.05176,3e-05,12.34892]
[1778763253792,36.22,79706.27,112.1,0.05179,3e-05,12.355]
[1778763258876,36.22,79704.57,112.1,0.05175,3e-05,12.34764]
[1778763263941,36.22,79711.75,112.1,0.05194,3e-05,12.38455]
[1778763270479,36.22,79723.48,112.1,0.05224,3e-05,12.44331]
[1778763276959,36.22,79726.74,112.1,0.05232,3e-05,12.4581]
[1778763282030,36.22,79726.68,112.1,0.05232,3e-05,12.45811]
[1778763286916,36.22,79721.33,112.1,0.05219,3e-05,12.43222]
[1778763287031,36.22,79721.0,112.1,0.05218,3e-05,12.43071]
[1778763292066,36.22,79712.76,112.1,0.05196,3e-05,12.38805]
[1778763297101,36.22,79711.53,112.1,0.05192,3e-05,12.38011]
[1778763302137,36.22,79710.93,112.1,0.0519,3e-05,12.37534]
[1778763307186,36.22,79709.62,112.1,0.05185,3e-05,12.36711]
[1778763312221,36.21,79705.84,112.1,0.05174,3e-05,12.34596]
[1778763317256,36.21,79704.81,112.1,0.0517,3e-05,12.33811]
[1778763322292,36.21,79705.19,112.1,0.05171,3e-05,12.33851]
[1778763329341,36.21,79705.1,112.1,0.05169,3e-05,12.33605]
[1778763334376,36.2,79704.3,112.1,0.05166,3e-05,12.32864]
[1778763339411,36.2,79716.51,112.1,0.05196,3e-05,12.38731]
[1778763344446,36.2,79717.78,112.1,0.05198,3e-05,12.39175]
[1778763349481,36.2,79719.23,112.1,0.05201,3e-05,12.39703]
[1778763354516,36.2,79720.91,112.1,0.05204,3e-05,12.40302]
[1778763359551,36.19,79723.87,112.1,0.0521,3e-05,12.41566]
[1778763364603,36.19,79724.08,112.1,0.0521,3e-05,12.41507]
[1778763370032,36.19,79724.59,112.1,0.05209,3e-05,12.41387]
[1778763375666,36.19,79727.7,112.1,0.05215,3e-05,12.42632]
[1778763380701,36.18,79728.03,112.1,0.05215,3e-05,12.42585]
[1778763385738,36.18,79727.24,112.1,0.05212,3e-05,12.41985]
[1778763390773,36.18,79731.3,112.1,0.05221,3e-05,12.43784]
[1778763395808,36.18,79729.7,112.1,0.05215,3e-05,12.42574]
[1778763400843,36.17,79731.54,112.1,0.05219,3e-05,12.43274]
[1778763405878,36.17,79735.13,112.1,0.05227,3e-05,12.44834]
[1778763410913,36.17,79734.66,112.1,0.05224,3e-05,12.44379]
[1778763416135,36.17,79739.63,112.1,0.05236,3e-05,12.46663]
[1778763421471,36.17,79742.57,112.1,0.05242,3e-05,12.47825]
[1778763421990,36.16,79742.61,112.1,0.05242,3e-05,12.47795]
[1778763426853,36.16,79742.45,112.1,0.05242,3e-05,12.47748]
[1778763426976,36.16,79742.45,112.1,0.05242,3e-05,12.47748]
[1778763427072,36.16,79743.07,112.1,0.05243,3e-05,12.48063]
[1778763427185,36.16,79743.07,112.1,0.05243,3e-05,12.48063]
[1778763433070,36.16,79747.66,112.1,0.05255,3e-05,12.50344]
[1778763438105,36.16,79754.11,112.1,0.05271,3e-05,12.53522]
[1778763443140,36.16,79753.76,112.1,0.0527,3e-05,12.5331]
[1778763448175,36.16,79755.96,112.1,0.05275,3e-05,12.54364]
[1778763448206,36.16,79755.96,112.1,0.05275,3e-05,12.54364]
[1778763454598,36.16,79755.82,112.1,0.05274,3e-05,12.54044]
[1778763454627,36.16,79755.82,112.1,0.05274,3e-05,12.54044]
[1778763460259,36.16,79758.74,112.1,0.05281,3e-05,12.55421]
[1778763465295,36.16,79757.69,112.1,0.05278,3e-05,12.54849]
[1778763470330,36.16,79757.08,112.1,0.05276,3e-05,12.54498]
[1778763476130,36.16,79756.59,112.1,0.05275,3e-05,12.54209]
[1778763481601,36.16,79756.22,112.1,0.05274,3e-05,12.53983]
[1778763484702,36.16,79750.5,112.1,0.05259,3e-05,12.51116]
[1778763488640,36.16,79741.67,112.1,0.05236,3e-05,12.4672]
[1778763489057,36.16,79741.67,112.1,0.05236,3e-05,12.4672]
[1778763497519,36.16,79742.53,112.1,0.05239,3e-05,12.47176]
[1778763502554,36.16,79743.47,112.1,0.05241,3e-05,12.47652]
[1778763507589,36.16,79740.28,112.1,0.05233,3e-05,12.46081]
[1778763512624,36.16,79740.2,112.1,0.05232,3e-05,12.45856]
[1778763516493,36.16,79739.72,112.1,0.05231,3e-05,12.45635]
[1778763516513,36.16,79739.72,112.1,0.05231,3e-05,12.45635]
[1778763518638,36.16,79739.36,112.1,0.0523,3e-05,12.45461]
[1778763520214,36.16,79739.27,112.1,0.0523,3e-05,12.45421]
[1778763520330,36.16,79739.03,112.1,0.05229,3e-05,12.45307]
[1778763524383,36.16,79738.39,112.1,0.05228,3e-05,12.45012]
[1778763524487,36.16,79738.39,112.1,0.05228,3e-05,12.45012]
[1778763524556,36.16,79738.39,112.1,0.05228,3e-05,12.45012]
[1778763530750,36.16,79739.36,112.1,0.05231,3e-05,12.45536]
[1778763535785,36.16,79739.07,112.1,0.0523,3e-05,12.45416]
[1778763540472,36.16,79738.22,112.1,0.05228,3e-05,12.45016]
[1778763545855,36.16,79738.84,112.1,0.0523,3e-05,12.45355]
[1778763550890,36.16,79745.24,112.1,0.05246,3e-05,12.48534]
[1778763556932,36.16,79747.17,112.1,0.05251,3e-05,12.4949]
[1778763561967,36.16,79745.74,112.1,0.05247,3e-05,12.48775]
[1778763563638,36.16,79746.11,112.1,0.05248,3e-05,12.48958]
[1778763569302,36.16,79745.56,112.1,0.05247,3e-05,12.48683]
[1778763570161,36.16,79745.78,112.1,0.05247,3e-05,12.48793]
[1778763573640,36.16,79745.94,112.1,0.05247,3e-05,12.48665]
[1778763576270,36.16,79746.14,112.1,0.05247,3e-05,12.48764]
[1778763582107,36.16,79745.54,112.1,0.05246,3e-05,12.48466]
[1778763583895,36.16,79745.8,112.1,0.05247,3e-05,12.48595]
[1778763586945,36.16,79745.9,112.1,0.05247,3e-05,12.48645]
[1778763591978,36.16,79752.93,112.1,0.05265,3e-05,12.52123]
[1778763597177,36.16,79748.41,112.1,0.05253,3e-05,12.49862]
[1778763597593,36.16,79747.83,112.1,0.05252,3e-05,12.49572]
[1778763598378,36.16,79747.83,112.1,0.05252,3e-05,12.4957]
[1778763604290,36.16,79745.14,112.1,0.05245,3e-05,12.48235]
[1778763608955,36.16,79743.33,112.1,0.0524,3e-05,12.47342]
[1778763614358,36.16,79744.13,112.1,0.05242,3e-05,12.47751]
[1778763617469,36.16,79736.29,112.1,0.05222,3e-05,12.43871]
[1778763617831,36.16,79736.29,112.1,0.05222,3e-05,12.43871]
[1778763623662,36.16,79727.45,112.1,0.052,3e-05,12.39555]
[1778763629464,36.16,79726.58,112.1,0.05199,3e-05,12.39218]
[1778763634745,36.16,79723.81,112.1,0.05191,3e-05,12.37705]
[1778763635722,36.17,79722.78,112.1,0.05189,3e-05,12.37214]
[1778763635727,36.17,79722.78,112.1,0.05189,3e-05,12.37214]
[1778763640222,36.17,79720.66,112.1,0.05184,3e-05,12.36238]
[1778763643132,36.17,79709.52,112.1,0.05156,3e-05,12.30834]
[1778763648783,36.17,79706.25,112.1,0.05149,3e-05,12.29381]
[1778763650393,36.17,79704.51,112.1,0.05145,3e-05,12.28585]
[1778763652336,36.17,79700.42,112.1,0.05135,3e-05,12.26608]
[1778763662254,36.17,79699.18,112.1,0.05133,3e-05,12.26326]
[1778763667731,36.18,79701.15,112.1,0.05139,3e-05,12.27532]
[1778763670751,36.18,79703.89,112.1,0.05147,3e-05,12.28945]
[1778763675787,36.18,79712.66,112.1,0.0517,3e-05,12.33439]
[1778763680822,36.18,79717.33,112.1,0.05182,3e-05,12.35846]
[1778763683902,36.18,79717.5,112.1,0.05182,3e-05,12.35949]
[1778763686973,36.18,79718.18,112.1,0.05184,3e-05,12.36341]
[1778763691944,36.18,79720.02,112.1,0.0519,3e-05,12.37355]
[1778763697941,36.18,79736.77,112.1,0.05232,3e-05,12.45511]
[1778763701563,36.18,79737.59,112.1,0.05234,3e-05,12.45928]
[1778763706146,36.18,79738.26,112.1,0.05236,3e-05,12.46273]
[1778763710616,36.18,79741.77,112.1,0.05244,3e-05,12.48016]
[1778763710628,36.18,79741.77,112.1,0.05244,3e-05,12.48016]
[1778763711616,36.18,79743.85,112.1,0.0525,3e-05,12.49047]
[1778763716536,36.18,79752.37,112.1,0.05271,3e-05,12.53254]
[1778763716803,36.18,79752.37,112.1,0.05271,3e-05,12.53254]
[1778763722111,36.18,79759.91,112.1,0.0529,3e-05,12.56935]
[1778763723647,36.18,79759.94,112.1,0.0529,3e-05,12.56936]
[1778763728873,36.18,79760.02,112.1,0.0529,3e-05,12.5691]
[1778763729231,36.18,79760.02,112.1,0.0529,3e-05,12.5691]
[1778763729299,36.18,79760.02,112.1,0.0529,3e-05,12.5691]
[1778763729305,36.18,79760.33,112.1,0.05291,3e-05,12.57051]
[1778763735203,36.18,79754.71,112.1,0.05276,3e-05,12.54219]
[1778763740242,36.18,79753.2,112.1,0.05272,3e-05,12.53455]
[1778763745276,36.18,79746.18,112.1,0.05254,3e-05,12.49974]
[1778763750311,36.18,79744.48,112.1,0.0525,3e-05,12.4915]
[1778763755346,36.18,79740.76,112.1,0.0524,3e-05,12.47134]
[1778763760381,36.18,79747.6,112.1,0.05258,3e-05,12.50557]
[1778763765194,36.18,79747.55,112.1,0.05258,3e-05,12.5054]
[1778763765256,36.18,79747.55,112.1,0.05258,3e-05,12.5054]
[1778763765417,36.18,79747.98,112.1,0.05259,3e-05,12.50756]
[1778763765768,36.18,79747.98,112.1,0.05259,3e-05,12.50756]
[1778763766403,36.18,79747.98,112.1,0.05259,3e-05,12.50756]
[1778763766538,36.18,79756.8,112.1,0.05281,3e-05,12.55136]
[1778763768916,36.18,79757.08,112.1,0.05282,3e-05,12.55256]
[1778763771258,36.18,79757.37,112.1,0.05282,3e-05,12.55378]
[1778763771459,36.18,79757.37,112.1,0.05282,3e-05,12.55378]
[1778763775582,36.18,79761.78,112.1,0.05293,3e-05,12.57521]
[1778763776570,36.18,79761.66,112.1,0.05293,3e-05,12.57432]
[1778763779805,36.18,79762.06,112.1,0.05294,3e-05,12.57588]
[1778763779875,36.18,79762.06,112.1,0.05294,3e-05,12.57588]
[1778763779925,36.18,79762.06,112.1,0.05294,3e-05,12.57588]
[1778763780127,36.18,79762.06,112.1,0.05294,3e-05,12.57588]
[1778763780316,36.18,79762.06,112.1,0.05294,3e-05,12.57588]
[1778763780626,36.18,79762.96,112.1,0.05296,3e-05,12.58036]
[1778763781101,36.18,79762.96,112.1,0.05296,3e-05,12.58036]
[1778763781532,36.18,79787.26,112.1,0.05358,3e-05,12.70149]
[1778763781787,36.18,79787.26,112.1,0.05358,3e-05,12.70149]
[1778763782154,36.18,79787.26,112.1,0.05358,3e-05,12.70149]
[1778763783150,36.18,79799.73,112.1,0.05391,3e-05,12.76374]
[1778763783208,36.18,79799.73,112.1,0.05391,3e-05,12.76374]
[1778763783369,36.18,79799.73,112.1,0.05391,3e-05,12.76374]
[1778763784808,36.18,79790.67,112.1,0.05367,3e-05,12.71781]
[1778763784998,36.18,79788.99,112.1,0.05362,3e-05,12.70895]
[1778763788681,36.18,79793.16,112.1,0.05374,3e-05,12.7307]
[1778763793654,36.18,79797.42,112.1,0.05385,3e-05,12.75329]
[1778763795347,36.18,79797.4,112.1,0.05385,3e-05,12.7534]
[1778763796355,36.18,79798.05,112.1,0.05387,3e-05,12.75708]
[1778763801679,36.18,79795.69,112.1,0.05382,3e-05,12.74663]
[1778763806285,36.18,79797.36,112.1,0.05386,3e-05,12.75567]
[1778763806624,36.18,79789.81,112.1,0.05367,3e-05,12.71817]
[1778763807018,36.18,79789.81,112.1,0.05367,3e-05,12.71817]
[1778763807036,36.18,79789.81,112.1,0.05367,3e-05,12.71817]
[1778763807148,36.18,79789.81,112.1,0.05367,3e-05,12.71817]
[1778763807192,36.18,79784.58,112.1,0.05354,3e-05,12.69195]
[1778763810881,36.18,79772.1,112.1,0.05321,3e-05,12.6291]
[1778763816169,36.18,79762.02,112.1,0.05294,3e-05,12.57562]
[1778763820010,36.18,79765.32,112.1,0.05302,3e-05,12.59135]
[1778763820016,36.18,79766.07,112.1,0.05304,3e-05,12.59509]
[1778763825523,36.18,79766.68,112.1,0.05306,3e-05,12.5995]
[1778763831366,36.19,79775.23,112.1,0.0533,3e-05,12.64517]
[1778763836924,36.2,79766.9,112.1,0.05314,3e-05,12.61348]
[1778763842966,36.21,79768.1,112.1,0.05322,3e-05,12.62912]
[1778763843652,36.21,79768.1,112.1,0.05322,3e-05,12.62912]
[1778763843746,36.21,79768.1,112.1,0.05322,3e-05,12.62912]
[1778763843769,36.21,79768.1,112.1,0.05322,3e-05,12.62912]
[1778763844446,36.21,79768.1,112.1,0.05322,3e-05,12.62912]
[1778763844447,36.21,79768.1,112.1,0.05322,3e-05,12.62912]
[1778763844546,36.21,79763.93,112.1,0.05313,3e-05,12.61191]
[1778763845784,36.21,79763.93,112.1,0.05313,3e-05,12.61191]
[1778763845977,36.21,79763.93,112.1,0.05313,3e-05,12.61191]
[1778763846076,36.21,79766.37,112.1,0.05318,3e-05,12.62162]
[1778763847337,36.21,79766.37,112.1,0.05318,3e-05,12.62162]
[1778763853036,36.21,79774.22,112.1,0.0534,3e-05,12.66354]
[1778763858071,36.21,79771.21,112.1,0.05333,3e-05,12.65019]
[1778763864113,36.21,79767.39,112.1,0.05324,3e-05,12.63323]
[1778763865958,36.21,79767.27,112.1,0.05324,3e-05,12.633]
[1778763870280,36.22,79764.73,112.1,0.05318,3e-05,12.62187]
[1778763871232,36.22,79764.53,112.1,0.05318,3e-05,12.62166]
[1778763872237,36.22,79764.79,112.1,0.05318,3e-05,12.62128]
[1778763872824,36.22,79770.66,112.1,0.05334,3e-05,12.65097]
[1778763877894,36.22,79774.38,112.1,0.05344,3e-05,12.67089]
[1778763878090,36.22,79774.38,112.1,0.05344,3e-05,12.67089]
[1778763878720,36.22,79773.79,112.1,0.05343,3e-05,12.66825]
[1778763881419,36.22,79782.23,112.1,0.05365,3e-05,12.71112]
[1778763882192,36.22,79783.31,112.1,0.05368,3e-05,12.71704]
[1778763887274,36.22,79795.91,112.1,0.05401,3e-05,12.78137]
[1778763889646,36.22,79797.89,112.1,0.05406,3e-05,12.79147]
[1778763890504,36.22,79827.75,112.1,0.05484,3e-05,12.94227]
[1778763893711,36.22,79835.05,112.1,0.05503,3e-05,12.97911]
[1778763893720,36.22,79835.05,112.1,0.05503,3e-05,12.97911]
[1778763899378,36.22,79831.71,112.1,0.05494,3e-05,12.96131]
[1778763904413,36.22,79827.73,112.1,0.05483,3e-05,12.94055]
[1778763909448,36.22,79833.73,112.1,0.05499,3e-05,12.97037]
[1778763912971,36.22,79824.15,112.1,0.05473,3e-05,12.92146]
[1778763914766,36.22,79814.89,112.1,0.05449,3e-05,12.87456]
[1778763920525,36.22,79827.5,112.1,0.05482,3e-05,12.93778]
[1778763920844,36.22,79827.5,112.1,0.05482,3e-05,12.93778]
[1778763922217,36.22,79827.63,112.1,0.05482,3e-05,12.93834]
[1778763922378,36.22,79827.63,112.1,0.05482,3e-05,12.93834]
[1778763927574,36.22,79844.64,112.1,0.05526,3e-05,13.02366]
[1778763932609,36.22,79848.91,112.1,0.05536,3e-05,13.04209]
[1778763937646,36.22,79854.44,112.1,0.0555,3e-05,13.06915]
[1778763938844,36.21,79855.18,112.1,0.05552,3e-05,13.07232]
[1778763944326,36.21,79862.47,112.1,0.0557,3e-05,13.10779]
[1778763944974,36.21,79862.15,112.1,0.05569,3e-05,13.10581]
[1778763945828,36.21,79862.52,112.1,0.0557,3e-05,13.10734]
[1778763951742,36.21,79864.04,112.1,0.05573,3e-05,13.11297]
[1778763956777,36.21,79861.12,112.1,0.05564,3e-05,13.09626]
[1778763960157,36.21,79862.65,112.1,0.05568,3e-05,13.10338]
[1778763965670,36.21,79868.04,112.1,0.05581,3e-05,13.12916]
[1778763968054,36.2,79856.52,112.1,0.0555,3e-05,13.06928]
[1778763973901,36.2,79842.3,112.1,0.05512,3e-05,12.99515]
[1778763978936,36.2,79847.29,112.1,0.05524,3e-05,13.01955]
[1778763980086,36.2,79847.29,112.1,0.05524,3e-05,13.01955]
[1778763985985,36.2,79844.43,112.1,0.05516,3e-05,13.00356]
[1778763986967,36.2,79844.43,112.1,0.05516,3e-05,13.00356]
[1778763988103,36.2,79842.6,112.1,0.05511,3e-05,12.99407]
[1778763994041,36.2,79856.87,112.1,0.05547,3e-05,13.06303]
[1778763999076,36.2,79856.6,112.1,0.05546,3e-05,13.06025]
[1778764004112,36.2,79855.72,112.1,0.05543,3e-05,13.05443]
[1778764009147,36.19,79853.89,112.1,0.05537,3e-05,13.0438]
[1778764010339,36.19,79853.89,112.1,0.05537,3e-05,13.0438]
[1778764010404,36.19,79853.89,112.1,0.05537,3e-05,13.0438]
[1778764011392,36.19,79850.13,112.1,0.05527,3e-05,13.02416]
[1778764017426,36.19,79840.24,112.1,0.055,3e-05,12.97301]
[1778764019341,36.19,79840.24,112.1,0.055,3e-05,12.97273]
[1778764022237,36.19,79836.89,112.1,0.05491,3e-05,12.95502]
[1778764022328,36.19,79831.94,112.1,0.05478,3e-05,12.92951]
[1778764028280,36.19,79818.78,112.1,0.05441,3e-05,12.85919]
[1778764028804,36.19,79818.78,112.1,0.05441,3e-05,12.85919]
[1778764029024,36.19,79818.78,112.1,0.05441,3e-05,12.85919]
[1778764034325,36.18,79811.88,112.1,0.05421,3e-05,12.82099]
[1778764035688,36.18,79811.88,112.1,0.05421,3e-05,12.82099]
[1778764041374,36.18,79811.82,112.1,0.05419,3e-05,12.81692]
[1778764046409,36.18,79813.8,112.1,0.05423,3e-05,12.82423]
[1778764048956,36.17,79814.85,112.1,0.05425,3e-05,12.82793]
[1778764054465,36.17,79814.05,112.1,0.0542,3e-05,12.81862]
[1778764055095,36.17,79814.05,112.1,0.0542,3e-05,12.81862]
[1778764058904,36.17,79812.52,112.1,0.05415,3e-05,12.80884]
[1778764063887,36.17,79802.03,112.1,0.05387,3e-05,12.75383]
[1778764067543,36.17,79802.06,112.1,0.05386,3e-05,12.75272]
[1778764067593,36.17,79802.06,112.1,0.05386,3e-05,12.75272]
[1778764067694,36.16,79802.44,112.1,0.05387,3e-05,12.75422]
[1778764073598,36.16,79800.92,112.1,0.05382,3e-05,12.74491]
[1778764078633,36.16,79794.68,112.1,0.05365,3e-05,12.7123]
[1778764083668,36.16,79784.01,112.1,0.05337,3e-05,12.65787]
[1778764088669,36.16,79771.2,112.1,0.05304,3e-05,12.59349]
[1778764091047,36.16,79775.84,112.1,0.05316,3e-05,12.61653]
[1778764091900,36.16,79778.89,112.1,0.05324,3e-05,12.63217]
[1778764095215,36.16,79793.7,112.1,0.05363,3e-05,12.70742]
[1778764100688,36.16,79798.12,112.1,0.05375,3e-05,12.73092]
[1778764104819,36.16,79821.09,112.1,0.05435,3e-05,12.84756]
[1778764109854,36.16,79821.29,112.1,0.05436,3e-05,12.8489]
[1778764114889,36.16,79820.68,112.1,0.05434,3e-05,12.84407]
[1778764119924,36.17,79823.54,112.1,0.05441,3e-05,12.85885]
[1778764123669,36.17,79824.49,112.1,0.05444,3e-05,12.86375]
[1778764126377,36.17,79830.0,112.1,0.05458,3e-05,12.89172]
[1778764132013,36.17,79840.52,112.1,0.05486,3e-05,12.94479]
[1778764137046,36.16,79846.57,112.1,0.05501,3e-05,12.97501]
[1778764142081,36.16,79845.79,112.1,0.05499,3e-05,12.97039]
[1778764143672,36.16,79845.79,112.1,0.05499,3e-05,12.97039]
[1778764144787,36.16,79843.2,112.1,0.05492,3e-05,12.95699]
[1778764150137,36.16,79842.59,112.1,0.0549,3e-05,12.95328]
[1778764156179,36.16,79838.0,112.1,0.05478,3e-05,12.92955]
[1778764161765,36.16,79840.19,112.1,0.05483,3e-05,12.94037]
[1778764164883,36.16,79833.79,112.1,0.05466,3e-05,12.90771]
[1778764170158,36.16,79821.86,112.1,0.05434,3e-05,12.8454]
[1778764175738,36.16,79817.71,112.1,0.05422,3e-05,12.82107]
[1778764181354,36.16,79816.44,112.1,0.05417,3e-05,12.81122]
[1778764184943,36.15,79816.54,112.1,0.05417,3e-05,12.81098]
[1778764184946,36.15,79816.54,112.1,0.05417,3e-05,12.81098]
[1778764189393,36.15,79798.32,112.1,0.05369,3e-05,12.71942]
[1778764195453,36.15,79797.58,112.1,0.05367,3e-05,12.71439]
[1778764200524,36.15,79800.92,112.1,0.05375,3e-05,12.73022]
[1778764206533,36.15,79788.02,112.1,0.05341,3e-05,12.66445]
[1778764211568,36.15,79788.55,112.1,0.05342,3e-05,12.66642]
[1778764216603,36.15,79782.21,112.1,0.05325,3e-05,12.6339]
[1778764221638,36.15,79780.93,112.1,0.05322,3e-05,12.62707]
[1778764226673,36.15,79781.71,112.1,0.05323,3e-05,12.63053]
[1778764231708,36.15,79781.7,112.1,0.05322,3e-05,12.62793]
[1778764236743,36.15,79781.17,112.1,0.05321,3e-05,12.62486]
[1778764241779,36.15,79781.87,112.1,0.05322,3e-05,12.62795]
[1778764246814,36.15,79783.72,112.1,0.05327,3e-05,12.63676]
[1778764251849,36.15,79775.74,112.1,0.05306,3e-05,12.59656]
[1778764256884,36.15,79781.53,112.1,0.05321,3e-05,12.6253]
[1778764261919,36.15,79787.31,112.1,0.05335,3e-05,12.65363]
[1778764265909,36.14,79786.66,112.1,0.05334,3e-05,12.65001]
[1778764266056,36.14,79793.2,112.1,0.0535,3e-05,12.68264]
[1778764271989,36.15,79794.19,112.1,0.05354,3e-05,12.68958]
[1778764272817,36.15,79794.19,112.1,0.05354,3e-05,12.68958]
[1778764272823,36.15,79794.19,112.1,0.05354,3e-05,12.68958]
[1778764278031,36.15,79794.48,112.1,0.05354,3e-05,12.69044]
[1778764283098,36.15,79792.67,112.1,0.05349,3e-05,12.6805]
[1778764287042,36.14,79793.94,112.1,0.05352,3e-05,12.68653]
[1778764287272,36.14,79793.79,112.1,0.05352,3e-05,12.68561]
[1778764290150,36.15,79823.43,112.1,0.05429,3e-05,12.83548]
[1778764291598,36.15,79823.43,112.1,0.05429,3e-05,12.83548]
[1778764295084,36.15,79853.04,112.1,0.05506,3e-05,12.98375]
[1778764298675,36.15,79855.09,112.1,0.05512,3e-05,12.99377]
[1778764303895,36.14,79848.8,112.1,0.05495,3e-05,12.96122]
[1778764309287,36.14,79853.44,112.1,0.05507,3e-05,12.98395]
[1778764314323,36.14,79856.89,112.1,0.05515,3e-05,13.00079]
[1778764319359,36.14,79867.44,112.1,0.05543,3e-05,13.05371]
[1778764324396,36.14,79864.95,112.1,0.05536,3e-05,13.03982]
[1778764327970,36.14,79860.11,112.1,0.05522,3e-05,13.01471]
[1778764333681,36.14,79850.13,112.1,0.05496,3e-05,12.96301]
[1778764339845,36.14,79846.8,112.1,0.05487,3e-05,12.94549]
[1778764342385,36.14,79848.43,112.1,0.05491,3e-05,12.95352]
[1778764343911,36.14,79848.43,112.1,0.05491,3e-05,12.95343]
[1778764346005,36.14,79849.77,112.1,0.05494,3e-05,12.96006]
[1778764351906,36.14,79851.71,112.1,0.05499,3e-05,12.96929]
[1778764357627,36.14,79849.69,112.1,0.05492,3e-05,12.95623]
[1778764358356,36.14,79849.69,112.1,0.05492,3e-05,12.95623]
[1778764363520,36.14,79846.35,112.1,0.05483,3e-05,12.93894]
[1778764365185,36.14,79851.61,112.1,0.05497,3e-05,12.96545]
[1778764367557,36.14,79865.36,112.1,0.05533,3e-05,13.03526]
[1778764367611,36.14,79865.36,112.1,0.05533,3e-05,13.03526]
[1778764367891,36.14,79865.36,112.1,0.05533,3e-05,13.03526]
[1778764368112,36.14,79865.36,112.1,0.05533,3e-05,13.03526]
[1778764376764,36.13,79867.1,112.1,0.05537,3e-05,13.04163]
[1778764379492,36.13,79867.21,112.1,0.05537,3e-05,13.04175]
[1778764383613,36.13,79866.98,112.1,0.05536,3e-05,13.0397]
[1778764383684,36.13,79866.98,112.1,0.05536,3e-05,13.0397]
[1778764388848,36.13,79867.34,112.1,0.05536,3e-05,13.04023]
[1778764391082,36.13,79867.29,112.1,0.05536,3e-05,13.03976]
[1778764396904,36.13,79868.11,112.1,0.05537,3e-05,13.04239]
[1778764402946,36.13,79866.79,112.1,0.05533,3e-05,13.03438]
[1778764406891,36.13,79866.41,112.1,0.05531,3e-05,13.03182]
[1778764408712,36.13,79867.22,112.1,0.05533,3e-05,13.03554]
[1778764409064,36.13,79867.22,112.1,0.05533,3e-05,13.03554]
[1778764415516,36.12,79847.88,112.1,0.0548,3e-05,12.93191]
[1778764421073,36.12,79848.94,112.1,0.0548,3e-05,12.93344]
[1778764426108,36.12,79849.9,112.1,0.05482,3e-05,12.93557]
[1778764431143,36.11,79850.52,112.1,0.05482,3e-05,12.93596]
[1778764436178,36.11,79849.36,112.1,0.05477,3e-05,12.92736]
[1778764437286,36.11,79849.35,112.1,0.05477,3e-05,12.92677]
[1778764441605,36.11,79863.32,112.1,0.05514,3e-05,12.99742]
[1778764447260,36.11,79865.36,112.1,0.05518,3e-05,13.0069]
[1778764449651,36.11,79865.47,112.1,0.05519,3e-05,13.00731]
[1778764450611,36.11,79865.99,112.1,0.0552,3e-05,13.0098]
[1778764456323,36.1,79846.18,112.1,0.05466,3e-05,12.90538]
[1778764461358,36.1,79843.8,112.1,0.05458,3e-05,12.89085]
[1778764466393,36.1,79840.37,112.1,0.05448,3e-05,12.8712]
[1778764471428,36.1,79844.96,112.1,0.05458,3e-05,12.89011]
[1778764477470,36.09,79845.17,112.1,0.05457,3e-05,12.88835]
[1778764478812,36.09,79845.17,112.1,0.05457,3e-05,12.88835]
[1778764483620,36.09,79850.55,112.1,0.0547,3e-05,12.91326]
[1778764487261,36.09,79858.46,112.1,0.0549,3e-05,12.95252]
[1778764487385,36.09,79861.13,112.1,0.05497,3e-05,12.96588]
[1778764487606,36.09,79861.13,112.1,0.05497,3e-05,12.96588]
[1778764487641,36.09,79861.13,112.1,0.05497,3e-05,12.96588]
[1778764488695,36.09,79864.67,112.1,0.05506,3e-05,12.98362]
[1778764488787,36.09,79864.67,112.1,0.05506,3e-05,12.98362]
[1778764488835,36.09,79864.67,112.1,0.05506,3e-05,12.98362]
[1778764488987,36.09,79864.67,112.1,0.05506,3e-05,12.98362]
[1778764489151,36.09,79868.47,112.1,0.05516,3e-05,13.00282]
[1778764489386,36.09,79868.47,112.1,0.05516,3e-05,13.00282]
[1778764489449,36.09,79868.47,112.1,0.05516,3e-05,13.00282]
[1778764489591,36.09,79868.47,112.1,0.05516,3e-05,13.00282]
[1778764490078,36.09,79871.32,112.1,0.05524,3e-05,13.0169]
[1778764495143,36.09,79867.83,112.1,0.05513,3e-05,12.99678]
[1778764498694,36.09,79866.34,112.1,0.05509,3e-05,12.98828]
[1778764498792,36.09,79866.6,112.1,0.05509,3e-05,12.98918]
[1778764500308,36.08,79866.47,112.1,0.05508,3e-05,12.98776]
[1778764505402,36.08,79862.53,112.1,0.05496,3e-05,12.96334]
[1778764506210,36.08,79862.53,112.1,0.05496,3e-05,12.96334]
[1778764506277,36.08,79861.25,112.1,0.05492,3e-05,12.95612]
[1778764506396,36.08,79861.25,112.1,0.05492,3e-05,12.95612]
[1778764511708,36.08,79870.1,112.1,0.05515,3e-05,13.00068]
[1778764512369,36.08,79870.1,112.1,0.05515,3e-05,13.00068]
[1778764517750,36.08,79871.02,112.1,0.05517,3e-05,13.00457]
[1778764522785,36.08,79868.95,112.1,0.05511,3e-05,12.99334]
[1778764527820,36.08,79870.02,112.1,0.05514,3e-05,12.99817]
[1778764530713,36.08,79870.23,112.1,0.05514,3e-05,12.99898]
[1778764531013,36.08,79870.23,112.1,0.05514,3e-05,12.99898]
[1778764531115,36.08,79870.23,112.1,0.05514,3e-05,12.99898]
[1778764536884,36.08,79886.89,112.1,0.05557,3e-05,13.08072]
[1778764541918,36.07,79886.93,112.1,0.05556,3e-05,13.07965]
[1778764547201,36.07,79893.28,112.1,0.05573,3e-05,13.11113]
[1778764551216,36.07,79900.56,112.1,0.05591,3e-05,13.14674]
[1778764551342,36.07,79923.3,112.1,0.05652,3e-05,13.26375]
[1778764552123,36.07,79923.3,112.1,0.05652,3e-05,13.26375]
[1778764552160,36.07,79923.3,112.1,0.05652,3e-05,13.26375]
[1778764553789,36.07,79943.92,112.1,0.05708,3e-05,13.36896]
[1778764554731,36.07,79945.61,112.1,0.05712,3e-05,13.37703]
[1778764560351,36.06,79954.16,112.1,0.05733,3e-05,13.41776]
[1778764560829,36.06,79955.25,112.1,0.05736,3e-05,13.42265]
[1778764561053,36.06,79955.54,112.1,0.05733,3e-05,13.41704]
[1778764566084,36.05,79946.92,112.1,0.05708,3e-05,13.36953]
[1778764571124,36.05,79920.63,112.1,0.05635,3e-05,13.2303]
[1778764576162,36.05,79928.12,112.1,0.05654,3e-05,13.26688]
[1778764581199,36.05,79925.19,112.1,0.05644,3e-05,13.2494]
[1778764586234,36.04,79913.03,112.1,0.05611,3e-05,13.18484]
[1778764591269,36.04,79920.16,112.1,0.05628,3e-05,13.21769]
[1778764596304,36.04,79912.97,112.1,0.05608,3e-05,13.17881]
[1778764601340,36.04,79890.8,112.1,0.05548,3e-05,13.06368]
[1778764606376,36.04,79893.96,112.1,0.05556,3e-05,13.07909]
[1778764611411,36.04,79898.73,112.1,0.05568,3e-05,13.10254]
[1778764616446,36.04,79907.02,112.1,0.05589,3e-05,13.14384]
[1778764621481,36.03,79912.08,112.1,0.05602,3e-05,13.16839]
[1778764625988,36.03,79889.32,112.1,0.05541,3e-05,13.05041]
[1778764631287,36.03,79888.5,112.1,0.05538,3e-05,13.04564]
[1778764636768,36.03,79890.41,112.1,0.05543,3e-05,13.05462]
[1778764643269,36.03,79885.36,112.1,0.05529,3e-05,13.02796]
[1778764645476,36.03,79880.74,112.1,0.05517,3e-05,13.00403]
[1778764650687,36.03,79868.84,112.1,0.05484,3e-05,12.9424]
[1778764653751,36.03,79869.22,112.1,0.05485,3e-05,12.94193]
[1778764658349,36.03,79867.57,112.1,0.0548,3e-05,12.93351]
[1778764663778,36.03,79859.98,112.1,0.0546,3e-05,12.8955]
[1778764668182,36.03,79859.48,112.1,0.05459,3e-05,12.89339]
[1778764671096,36.03,79854.59,112.1,0.05446,3e-05,12.86812]
[1778764676869,36.03,79843.0,112.1,0.05415,3e-05,12.8074]
[1778764681904,36.03,79843.33,112.1,0.05415,3e-05,12.80781]
[1778764685339,36.02,79842.28,112.1,0.05412,3e-05,12.80174]
[1778764685341,36.02,79842.28,112.1,0.05412,3e-05,12.80174]
[1778764685434,36.02,79840.62,112.1,0.05407,3e-05,12.7931]
[1778764686933,36.02,79840.62,112.1,0.05407,3e-05,12.7931]
[1778764687337,36.02,79840.62,112.1,0.05407,3e-05,12.7931]
[1778764687362,36.02,79827.8,112.1,0.05373,3e-05,12.72754]
[1778764691974,36.02,79806.05,112.1,0.05317,3e-05,12.61751]
[1778764697009,36.02,79799.16,112.1,0.05299,3e-05,12.58291]
[1778764702055,36.02,79807.19,112.1,0.0532,3e-05,12.62323]
[1778764707090,36.02,79808.79,112.1,0.05324,3e-05,12.63109]
[1778764712125,36.02,79802.27,112.1,0.05306,3e-05,12.59621]
[1778764717160,36.02,79801.26,112.1,0.05303,3e-05,12.59125]
[1778764719459,36.02,79777.9,112.1,0.05244,3e-05,12.47468]
[1778764725222,36.02,79795.54,112.1,0.05289,3e-05,12.56334]
[1778764730299,36.02,79790.91,112.1,0.05277,3e-05,12.54049]
[1778764736299,36.03,79765.96,112.1,0.05214,3e-05,12.41769]
[1778764741335,36.03,79760.06,112.1,0.052,3e-05,12.3899]
[1778764746370,36.03,79759.59,112.1,0.052,3e-05,12.38927]
[1778764751405,36.03,79758.2,112.1,0.05197,3e-05,12.38374]
[1778764756440,36.03,79757.15,112.1,0.05195,3e-05,12.38049]
[1778764761475,36.03,79758.89,112.1,0.05201,3e-05,12.39076]
[1778764764440,36.03,79758.08,112.1,0.05199,3e-05,12.3874]
[1778764764889,36.03,79758.29,112.1,0.052,3e-05,12.38877]
[1778764765503,36.04,79759.92,112.1,0.05204,3e-05,12.39705]
[1778764770261,36.04,79758.87,112.1,0.05202,3e-05,12.39261]
[1778764772805,36.04,79765.73,112.1,0.05219,3e-05,12.42514]
[1778764774661,36.04,79765.58,112.1,0.05218,3e-05,12.42467]
[1778764779054,36.04,79764.95,112.1,0.05217,3e-05,12.42213]
[1778764783573,36.04,79768.01,112.1,0.05225,3e-05,12.43794]
[1778764788666,36.04,79769.81,112.1,0.0523,3e-05,12.44756]
[1778764793701,36.04,79772.21,112.1,0.05237,3e-05,12.46]
[1778764798736,36.04,79771.06,112.1,0.05234,3e-05,12.45474]
[1778764803771,36.04,79764.63,112.1,0.05218,3e-05,12.42328]
[1778764806901,36.04,79755.88,112.1,0.05196,3e-05,12.38016]
[1778764807075,36.04,79755.88,112.1,0.05196,3e-05,12.38016]
[1778764807758,36.04,79750.06,112.1,0.05181,3e-05,12.35154]
[1778764810489,36.04,79750.26,112.1,0.05182,3e-05,12.35299]
[1778764815856,36.04,79754.45,112.1,0.05193,3e-05,12.37542]
[1778764820891,36.04,79752.52,112.1,0.05189,3e-05,12.36697]
[1778764825928,36.05,79752.8,112.1,0.0519,3e-05,12.3695]
[1778764828715,36.05,79758.26,112.1,0.05204,3e-05,12.397]
[1778764829112,36.05,79758.26,112.1,0.05204,3e-05,12.397]
[1778764837005,36.05,79757.67,112.1,0.05203,3e-05,12.39367]
[1778764842040,36.05,79767.92,112.1,0.05229,3e-05,12.44538]
[1778764845951,36.05,79769.26,112.1,0.05233,3e-05,12.45236]
[1778764846846,36.05,79774.09,112.1,0.05245,3e-05,12.47649]
[1778764847235,36.05,79774.09,112.1,0.05245,3e-05,12.47649]
[1778764847601,36.05,79774.09,112.1,0.05245,3e-05,12.47649]
[1778764853117,36.05,79795.92,112.1,0.05301,3e-05,12.58516]
[1778764855706,36.05,79794.01,112.1,0.05296,3e-05,12.5755]
[1778764858425,36.05,79795.11,112.1,0.05299,3e-05,12.5807]
[1778764861410,36.05,79800.72,112.1,0.05313,3e-05,12.60843]
[1778764861496,36.05,79808.06,112.1,0.05332,3e-05,12.64508]
[1778764865700,36.05,79818.54,112.1,0.0536,3e-05,12.69849]
[1778764865783,36.05,79818.76,112.1,0.0536,3e-05,12.69997]
[1778764872041,36.05,79832.83,112.1,0.05398,3e-05,12.77261]
[1778764875209,36.05,79829.91,112.1,0.05391,3e-05,12.75857]
[1778764875278,36.05,79829.83,112.1,0.05391,3e-05,12.75842]
[1778764877958,36.05,79841.94,112.1,0.05422,3e-05,12.81945]
[1778764878299,36.05,79843.47,112.1,0.05426,3e-05,12.82676]
[1778764878800,36.05,79843.47,112.1,0.05426,3e-05,12.82676]
[1778764878816,36.05,79843.47,112.1,0.05426,3e-05,12.82676]
[1778764880337,36.05,79847.69,112.1,0.05437,3e-05,12.84828]
[1778764886339,36.05,79852.03,112.1,0.05449,3e-05,12.87093]
[1778764886773,36.05,79852.14,112.1,0.05449,3e-05,12.87157]
[1778764892418,36.05,79853.25,112.1,0.0545,3e-05,12.87298]
[1778764898439,36.05,79844.35,112.1,0.05425,3e-05,12.82512]
[1778764903474,36.05,79843.04,112.1,0.05421,3e-05,12.81675]
[1778764908510,36.04,79847.09,112.1,0.05431,3e-05,12.83553]
[1778764910098,36.04,79847.36,112.1,0.05431,3e-05,12.83653]
[1778764910103,36.04,79847.36,112.1,0.05431,3e-05,12.83653]
[1778764914928,36.04,79858.58,112.1,0.05461,3e-05,12.89393]
[1778764920124,36.04,79874.92,112.1,0.05504,3e-05,12.97702]
[1778764924623,36.04,79901.68,112.1,0.05575,3e-05,13.11307]
[1778764929659,36.04,79902.05,112.1,0.05575,3e-05,13.11349]
[1778764934694,36.04,79902.07,112.1,0.05574,3e-05,13.11213]
[1778764939729,36.04,79911.16,112.1,0.05598,3e-05,13.15721]
[1778764941584,36.04,79911.74,112.1,0.05599,3e-05,13.15983]
[1778764942033,36.04,79914.19,112.1,0.05606,3e-05,13.17206]
[1778764942184,36.04,79914.19,112.1,0.05606,3e-05,13.17206]
[1778764942821,36.04,79930.36,112.1,0.05649,3e-05,13.255]
[1778764945601,36.04,79947.74,112.1,0.05695,3e-05,13.34376]
[1778764945749,36.04,79947.74,112.1,0.05695,3e-05,13.34376]
[1778764946861,36.03,79949.89,112.1,0.05701,3e-05,13.35361]
[1778764949114,36.03,79957.23,112.1,0.0572,3e-05,13.39034]
[1778764949981,36.03,79952.61,112.1,0.05707,3e-05,13.36564]
[1778764952050,36.03,79926.79,112.1,0.05635,3e-05,13.22867]
[1778764955224,36.03,79918.78,112.1,0.05613,3e-05,13.18652]
[1778764959119,36.03,79912.01,112.1,0.05594,3e-05,13.14978]
[1778764959343,36.03,79912.01,112.1,0.05594,3e-05,13.14978]
[1778764959452,36.03,79912.01,112.1,0.05594,3e-05,13.14978]
[1778764959793,36.03,79930.85,112.1,0.05645,3e-05,13.24647]
[1778764960276,36.03,79930.85,112.1,0.05645,3e-05,13.24647]
[1778764960395,36.03,79930.85,112.1,0.05645,3e-05,13.24647]
[1778764960499,36.03,79930.85,112.1,0.05645,3e-05,13.24647]
[1778764960661,36.03,79930.85,112.1,0.05645,3e-05,13.24647]
[1778764960865,36.03,79946.04,112.1,0.05685,3e-05,13.32389]
[1778764961707,36.03,79951.97,112.1,0.05701,3e-05,13.35414]
[1778764963784,36.03,79951.04,112.1,0.05698,3e-05,13.34871]
[1778764965411,36.02,79959.05,112.1,0.05719,3e-05,13.38898]
[1778764965613,36.02,79959.05,112.1,0.05719,3e-05,13.38898]
[1778764967295,36.02,79983.31,112.1,0.05785,3e-05,13.51474]
[1778764967579,36.02,79982.22,112.1,0.05782,3e-05,13.5075]
[1778764968476,36.02,79982.22,112.1,0.05782,3e-05,13.5075]
[1778764968563,36.02,79983.18,112.1,0.05784,3e-05,13.51222]
[1778764969182,36.02,79983.18,112.1,0.05784,3e-05,13.51222]
[1778764969273,36.02,79983.18,112.1,0.05784,3e-05,13.51222]
[1778764969637,36.02,79983.18,112.1,0.05784,3e-05,13.51222]
[1778764969731,36.02,80006.6,112.1,0.05848,3e-05,13.63399]
[1778764969926,36.02,80006.6,112.1,0.05848,3e-05,13.63399]
[1778764970185,36.02,80006.6,112.1,0.05848,3e-05,13.63399]
[1778764970667,36.02,80006.6,112.1,0.05848,3e-05,13.63399]
[1778764970818,36.02,80006.6,112.1,0.05848,3e-05,13.63399]
[1778764971190,36.02,80017.89,112.1,0.05879,3e-05,13.69228]
[1778764971608,36.02,80017.89,112.1,0.05879,3e-05,13.69228]
[1778764972072,36.02,80018.57,112.1,0.0588,3e-05,13.69477]
[1778764972125,36.02,80018.57,112.1,0.0588,3e-05,13.69477]
[1778764972242,36.02,80018.57,112.1,0.0588,3e-05,13.69477]
[1778764973144,36.02,80006.45,112.1,0.05846,3e-05,13.62987]
[1778764973249,36.02,80006.45,112.1,0.05846,3e-05,13.62987]
[1778764973348,36.02,80006.45,112.1,0.05846,3e-05,13.62987]
[1778764973590,36.02,80006.45,112.1,0.05846,3e-05,13.62987]
[1778764973610,36.02,80006.45,112.1,0.05846,3e-05,13.62987]
[1778764974253,36.02,80003.6,112.1,0.05838,3e-05,13.61383]
[1778764974476,36.02,80003.6,112.1,0.05838,3e-05,13.61383]
[1778764974510,36.02,80003.6,112.1,0.05838,3e-05,13.61383]
[1778764975230,36.01,79995.98,112.1,0.05816,3e-05,13.57282]
[1778764975527,36.01,79995.98,112.1,0.05816,3e-05,13.57282]
[1778764975532,36.01,79995.98,112.1,0.05816,3e-05,13.57282]
[1778764976200,36.01,80014.06,112.1,0.05866,3e-05,13.66773]
[1778764976239,36.01,80014.06,112.1,0.05866,3e-05,13.66773]
[1778764976442,36.01,80037.14,112.1,0.0593,3e-05,13.78839]
[1778764977866,36.01,80037.14,112.1,0.0593,3e-05,13.78839]
[1778764978178,35.99,80029.58,112.1,0.05896,3e-05,13.72568]
[1778764979555,35.99,80015.46,112.1,0.05857,3e-05,13.6513]
[1778764980337,35.98,80003.95,112.1,0.05818,3e-05,13.57716]
[1778764981551,35.98,80004.87,112.1,0.0582,3e-05,13.58198]
[1778764981832,35.97,80007.24,112.1,0.05826,3e-05,13.59237]
[1778764982469,35.97,80007.24,112.1,0.05826,3e-05,13.59237]
[1778764982673,35.97,80007.24,112.1,0.05826,3e-05,13.59237]
[1778764982703,35.97,80025.33,112.1,0.05876,3e-05,13.68711]
[1778764982946,35.97,80025.33,112.1,0.05876,3e-05,13.68711]
[1778764983096,35.97,80025.33,112.1,0.05876,3e-05,13.68711]
[1778764983254,35.97,80025.33,112.1,0.05876,3e-05,13.68711]
[1778764985210,35.97,80038.1,112.1,0.05911,3e-05,13.7535]
[1778764985586,35.97,80030.34,112.1,0.05888,3e-05,13.71138]
[1778764990045,35.95,80032.71,112.1,0.05885,3e-05,13.7048]
[1778764990854,35.95,80022.59,112.1,0.05856,3e-05,13.65029]
[1778764996877,35.95,80002.78,112.1,0.05798,3e-05,13.54198]
[1778765000136,35.94,80002.41,112.1,0.05795,3e-05,13.53632]
[1778765000951,35.94,79998.99,112.1,0.05785,3e-05,13.5175]
[1778765005265,35.94,79988.66,112.1,0.05755,3e-05,13.46012]
[1778765005618,35.94,79988.66,112.1,0.05755,3e-05,13.46012]
[1778765008724,35.93,79975.82,112.1,0.05719,3e-05,13.3908]
[1778765014698,35.93,79963.91,112.1,0.05683,3e-05,13.32268]
[1778765016606,35.93,79963.98,112.1,0.05683,3e-05,13.32191]
[1778765018087,35.93,79964.37,112.1,0.05683,3e-05,13.32281]
[1778765020404,35.93,79965.05,112.1,0.05684,3e-05,13.32521]
[1778765023737,35.93,79974.7,112.1,0.0571,3e-05,13.37367]
[1778765029555,35.92,79970.56,112.1,0.05697,3e-05,13.34841]
[1778765034528,35.92,79964.27,112.1,0.05678,3e-05,13.31285]
[1778765039557,35.92,79966.11,112.1,0.05681,3e-05,13.31962]
[1778765043732,35.91,79972.88,112.1,0.05699,3e-05,13.35259]
[1778765044320,35.91,79976.71,112.1,0.05708,3e-05,13.37126]
[1778765047800,35.91,79977.2,112.1,0.05709,3e-05,13.37192]
[1778765053856,35.91,79980.16,112.1,0.05715,3e-05,13.38351]
[1778765057351,35.9,79983.06,112.1,0.05721,3e-05,13.39598]
[1778765057695,35.9,79983.06,112.1,0.05721,3e-05,13.39598]
[1778765060778,35.9,79968.78,112.1,0.05681,3e-05,13.31971]
[1778765061013,35.9,79967.21,112.1,0.05677,3e-05,13.311]
[1778765061581,35.9,79967.21,112.1,0.05677,3e-05,13.311]
[1778765062995,35.9,79969.22,112.1,0.05682,3e-05,13.32091]
[1778765063145,35.9,79969.22,112.1,0.05682,3e-05,13.32091]
[1778765063590,35.9,79969.22,112.1,0.05682,3e-05,13.32091]
[1778765063649,35.9,79996.02,112.1,0.05755,3e-05,13.4595]
[1778765064007,35.9,79996.02,112.1,0.05755,3e-05,13.4595]
[1778765064657,35.9,80020.0,112.1,0.0582,3e-05,13.58445]
[1778765067067,35.9,80020.92,112.1,0.05822,3e-05,13.58737]
[1778765067088,35.9,80020.92,112.1,0.05822,3e-05,13.58737]
[1778765067162,35.9,80020.92,112.1,0.05822,3e-05,13.58737]
[1778765067212,35.9,80020.92,112.1,0.05822,3e-05,13.58737]
[1778765068309,35.9,80022.2,112.1,0.05825,3e-05,13.5941]
[1778765068613,35.9,80022.2,112.1,0.05825,3e-05,13.5941]
[1778765068775,35.9,80022.2,112.1,0.05825,3e-05,13.5941]
[1778765069534,35.89,80039.07,112.1,0.05871,3e-05,13.68106]
[1778765070080,35.89,80038.9,112.1,0.0587,3e-05,13.67909]
[1778765073975,35.89,80036.7,112.1,0.05861,3e-05,13.66198]
[1778765077757,35.88,80011.96,112.1,0.0579,3e-05,13.52689]
[1778765082805,35.88,80008.87,112.1,0.0578,3e-05,13.50735]
[1778765083980,35.88,80013.37,112.1,0.05792,3e-05,13.53012]
[1778765093869,35.87,80017.99,112.1,0.05799,3e-05,13.54448]
[1778765098905,35.87,80013.23,112.1,0.05784,3e-05,13.51521]
[1778765100398,35.86,80012.82,112.1,0.05782,3e-05,13.51222]
[1778765103829,35.86,79979.05,112.1,0.05688,3e-05,13.33345]
[1778765103831,35.86,79979.05,112.1,0.05688,3e-05,13.33345]
[1778765105345,35.86,79971.78,112.1,0.05668,3e-05,13.29459]
[1778765110445,35.86,79960.02,112.1,0.05634,3e-05,13.23127]
[1778765112754,35.86,79958.87,112.1,0.05631,3e-05,13.22455]
[1778765116842,35.86,79951.07,112.1,0.05609,3e-05,13.18276]
[1778765120579,35.86,79939.53,112.1,0.05577,3e-05,13.12211]
[1778765121599,35.86,79942.33,112.1,0.05585,3e-05,13.13655]
[1778765122062,35.86,79942.33,112.1,0.05585,3e-05,13.13655]
[1778765122220,35.85,79943.48,112.1,0.05588,3e-05,13.14201]
[1778765122660,35.85,79943.48,112.1,0.05588,3e-05,13.14201]
[1778765122876,35.85,79979.14,112.1,0.05684,3e-05,13.32655]
[1778765128392,35.85,79975.72,112.1,0.05674,3e-05,13.30686]
[1778765134161,35.85,79976.85,112.1,0.05674,3e-05,13.30702]
[1778765139196,35.85,79967.63,112.1,0.05648,3e-05,13.25659]
[1778765144231,35.84,79959.74,112.1,0.05625,3e-05,13.21356]
[1778765149266,35.84,79957.77,112.1,0.05619,3e-05,13.20153]
[1778765154974,35.84,79958.75,112.1,0.05621,3e-05,13.20524]
[1778765160343,35.84,79953.98,112.1,0.05607,3e-05,13.17824]
[1778765162225,35.84,79954.1,112.1,0.05607,3e-05,13.17857]
[1778765165094,35.84,79953.37,112.1,0.05605,3e-05,13.17418]
[1778765168117,35.84,79930.99,112.1,0.05544,3e-05,13.05789]
[1778765171640,35.84,79919.86,112.1,0.05514,3e-05,13.00018]
[1778765177465,35.84,79915.4,112.1,0.05502,3e-05,12.97717]
[1778765182500,35.84,79911.45,112.1,0.05491,3e-05,12.95698]
[1778765187535,35.84,79907.94,112.1,0.05482,3e-05,12.93928]
[1778765192570,35.84,79904.13,112.1,0.05471,3e-05,12.918]
[1778765197607,35.84,79905.13,112.1,0.05474,3e-05,12.92359]
[1778765198168,35.84,79905.13,112.1,0.05474,3e-05,12.92359]
[1778765203649,35.84,79909.01,112.1,0.05485,3e-05,12.94382]
[1778765208684,35.84,79908.45,112.1,0.05484,3e-05,12.94124]
[1778765213719,35.84,79908.1,112.1,0.05483,3e-05,12.93974]
[1778765219761,35.84,79906.6,112.1,0.05479,3e-05,12.93251]
[1778765220898,35.84,79906.6,112.1,0.05479,3e-05,12.93251]
[1778765220906,35.84,79906.6,112.1,0.05479,3e-05,12.93251]
[1778765220911,35.84,79906.6,112.1,0.05479,3e-05,12.93251]
[1778765220918,35.84,79898.7,112.1,0.05458,3e-05,12.89215]
[1778765222711,35.84,79898.7,112.1,0.05458,3e-05,12.89167]
[1778765222784,35.84,79899.45,112.1,0.0546,3e-05,12.895]
[1778765227805,35.84,79900.5,112.1,0.05463,3e-05,12.90084]
[1778765231662,35.84,79898.91,112.1,0.05459,3e-05,12.8932]
[1778765236550,35.84,79899.71,112.1,0.05461,3e-05,12.89794]
[1778765237954,35.84,79899.71,112.1,0.05461,3e-05,12.89807]
[1778765243934,35.84,79908.2,112.1,0.05484,3e-05,12.94199]
[1778765248969,35.84,79912.18,112.1,0.05495,3e-05,12.96259]
[1778765254147,35.84,79913.9,112.1,0.05498,3e-05,12.96936]
[1778765258737,35.84,79913.74,112.1,0.05498,3e-05,12.96862]
[1778765260616,35.84,79916.91,112.1,0.05506,3e-05,12.98487]
[1778765266091,35.84,79920.03,112.1,0.05515,3e-05,13.00069]
[1778765269185,35.84,79920.23,112.1,0.05515,3e-05,13.00165]
[1778765269518,35.84,79915.34,112.1,0.05502,3e-05,12.97653]
[1778765270972,35.84,79906.36,112.1,0.05478,3e-05,12.93053]
[1778765276161,35.84,79912.29,112.1,0.05494,3e-05,12.96114]
[1778765276250,35.84,79912.29,112.1,0.05494,3e-05,12.96114]
[1778765282203,35.84,79912.3,112.1,0.05494,3e-05,12.96131]
[1778765287266,35.84,79914.31,112.1,0.055,3e-05,12.97175]
[1778765294262,35.84,79915.58,112.1,0.05503,3e-05,12.97826]
[1778765297895,35.84,79913.05,112.1,0.05496,3e-05,12.96532]
[1778765298303,35.84,79912.13,112.1,0.05494,3e-05,12.96065]
[1778765304120,35.84,79888.31,112.1,0.05431,3e-05,12.83941]
[1778765304894,35.84,79893.25,112.1,0.05444,3e-05,12.865]
[1778765309793,35.84,79901.87,112.1,0.05467,3e-05,12.90961]
[1778765315438,35.84,79908.13,112.1,0.05484,3e-05,12.94027]
[1778765320473,35.84,79913.69,112.1,0.05499,3e-05,12.96894]
[1778765325508,35.84,79917.93,112.1,0.0551,3e-05,12.99073]
[1778765330543,35.84,79919.86,112.1,0.05515,3e-05,13.00052]
[1778765335983,35.84,79919.61,112.1,0.05514,3e-05,12.99911]
[1778765341620,35.84,79935.86,112.1,0.05557,3e-05,13.08211]
[1778765344494,35.84,79929.86,112.1,0.05541,3e-05,13.0508]
[1778765349499,35.84,79922.49,112.1,0.05521,3e-05,13.01265]
[1778765351363,35.84,79922.28,112.1,0.05521,3e-05,13.01142]
[1778765356726,35.84,79916.54,112.1,0.05505,3e-05,12.98178]
[1778765361761,35.84,79926.11,112.1,0.05531,3e-05,13.03084]
[1778765366797,35.84,79928.83,112.1,0.05538,3e-05,13.04442]
[1778765371832,35.84,79929.71,112.1,0.05539,3e-05,13.0463]
[1778765376867,35.84,79939.0,112.1,0.05564,3e-05,13.09349]
[1778765381902,35.84,79936.16,112.1,0.05556,3e-05,13.07805]
[1778765386937,35.84,79937.16,112.1,0.05558,3e-05,13.08243]
[1778765391972,35.84,79942.81,112.1,0.05572,3e-05,13.11048]
[1778765397007,35.84,79941.33,112.1,0.05568,3e-05,13.10185]
[1778765402043,35.83,79933.77,112.1,0.05547,3e-05,13.06222]
[1778765403486,35.83,79925.54,112.1,0.05525,3e-05,13.01979]
[1778765407160,35.83,79930.6,112.1,0.05539,3e-05,13.04554]
[1778765413124,35.83,79914.8,112.1,0.05496,3e-05,12.96416]
[1778765414591,35.83,79912.79,112.1,0.05491,3e-05,12.9539]
[1778765420175,35.83,79916.11,112.1,0.055,3e-05,12.97126]
[1778765421239,35.83,79916.11,112.1,0.055,3e-05,12.97126]
[1778765427224,35.83,79923.0,112.1,0.05518,3e-05,13.00632]
[1778765428592,35.83,79924.78,112.1,0.05523,3e-05,13.0154]
[1778765429139,35.83,79924.78,112.1,0.05523,3e-05,13.0154]
[1778765434406,35.83,79929.15,112.1,0.05534,3e-05,13.03549]
[1778765443295,35.83,79935.73,112.1,0.05551,3e-05,13.06815]
[1778765449379,35.83,79914.9,112.1,0.05495,3e-05,12.96104]
[1778765454414,35.83,79914.72,112.1,0.05494,3e-05,12.96028]
[1778765460128,35.83,79922.68,112.1,0.05516,3e-05,13.00113]
[1778765460947,35.83,79921.39,112.1,0.05512,3e-05,12.99444]
[1778765463461,35.83,79909.83,112.1,0.05481,3e-05,12.93519]
[1778765468862,35.83,79886.66,112.1,0.0542,3e-05,12.81744]
[1778765470916,35.83,79887.45,112.1,0.05423,3e-05,12.82194]
[1778765471973,35.83,79896.88,112.1,0.05448,3e-05,12.87021]
[1778765476200,35.83,79918.61,112.1,0.05506,3e-05,12.98207]
[1778765478749,35.83,79927.24,112.1,0.05529,3e-05,13.02635]
[1778765479069,35.83,79927.24,112.1,0.05529,3e-05,13.02635]
[1778765479248,35.83,79927.24,112.1,0.05529,3e-05,13.02635]
[1778765483195,35.83,79941.14,112.1,0.05566,3e-05,13.09759]
[1778765485980,35.83,79940.91,112.1,0.05565,3e-05,13.09592]
[1778765491693,35.83,79931.68,112.1,0.05539,3e-05,13.04532]
[1778765496728,35.83,79931.83,112.1,0.05539,3e-05,13.04551]
[1778765502240,35.83,79932.07,112.1,0.05539,3e-05,13.04633]
[1778765503747,35.83,79932.93,112.1,0.05542,3e-05,13.05054]
[1778765505318,35.83,79934.3,112.1,0.05545,3e-05,13.05738]
[1778765505363,35.83,79934.3,112.1,0.05545,3e-05,13.05738]
[1778765508935,35.83,79961.44,112.1,0.05618,3e-05,13.19669]
[1778765509140,35.83,79961.44,112.1,0.05618,3e-05,13.19669]
[1778765509338,35.83,79961.44,112.1,0.05618,3e-05,13.19669]
[1778765511925,35.83,79961.04,112.1,0.05616,3e-05,13.19396]
[1778765511934,35.83,79961.04,112.1,0.05616,3e-05,13.19396]
[1778765512356,35.83,79961.04,112.1,0.05616,3e-05,13.19396]
[1778765515088,35.83,79963.84,112.1,0.05623,3e-05,13.20746]
[1778765516908,35.83,79966.1,112.1,0.05629,3e-05,13.21848]
[1778765517379,35.83,79966.1,112.1,0.05629,3e-05,13.21848]
[1778765518949,35.83,79965.87,112.1,0.05628,3e-05,13.21657]
[1778765524924,35.82,79959.16,112.1,0.05609,3e-05,13.17965]
[1778765525964,35.82,79959.16,112.1,0.05609,3e-05,13.17965]
[1778765531593,35.82,79962.16,112.1,0.05616,3e-05,13.19329]
[1778765536329,35.82,79960.8,112.1,0.05612,3e-05,13.18497]
[1778765542050,35.82,79959.79,112.1,0.05608,3e-05,13.17762]
[1778765544143,35.82,79959.7,112.1,0.05607,3e-05,13.17685]
[1778765546028,35.82,79961.9,112.1,0.05613,3e-05,13.18764]
[1778765548749,35.82,79960.57,112.1,0.05609,3e-05,13.18013]
[1778765549125,35.82,79960.57,112.1,0.05609,3e-05,13.18013]
[1778765551576,35.82,79960.16,112.1,0.05606,3e-05,13.17468]
[1778765556713,35.81,79955.07,112.1,0.05592,3e-05,13.14662]
[1778765562191,35.81,79943.59,112.1,0.0556,3e-05,13.08628]
[1778765563055,35.81,79943.59,112.1,0.0556,3e-05,13.08628]
[1778765567320,35.81,79920.95,112.1,0.055,3e-05,12.96961]
[1778765569775,35.81,79933.19,112.1,0.05532,3e-05,13.03238]
[1778765575284,35.81,79933.69,112.1,0.05533,3e-05,13.03447]
[1778765580322,35.81,79935.26,112.1,0.05537,3e-05,13.0421]
[1778765580784,35.81,79935.26,112.1,0.05537,3e-05,13.0421]
[1778765580897,35.81,79935.26,112.1,0.05537,3e-05,13.0421]
[1778765582390,35.81,79923.69,112.1,0.05506,3e-05,12.98258]
[1778765583230,35.81,79905.13,112.1,0.05457,3e-05,12.88759]
[1778765583911,35.81,79905.24,112.1,0.05457,3e-05,12.88825]
[1778765587715,35.81,79915.95,112.1,0.05486,3e-05,12.9434]
[1778765588879,35.81,79918.04,112.1,0.05491,3e-05,12.95416]
[1778765590033,35.81,79918.97,112.1,0.05494,3e-05,12.95898]
[1778765590453,35.81,79918.97,112.1,0.05494,3e-05,12.95898]
[1778765591359,35.81,79911.14,112.1,0.05473,3e-05,12.91893]
[1778765594069,35.81,79912.19,112.1,0.05476,3e-05,12.92457]
[1778765594376,35.81,79912.19,112.1,0.05476,3e-05,12.92457]
[1778765594479,35.81,79885.21,112.1,0.05405,3e-05,12.78709]
[1778765596348,35.81,79884.27,112.1,0.05402,3e-05,12.78247]
[1778765596425,35.81,79884.27,112.1,0.05402,3e-05,12.78247]
[1778765596430,35.81,79884.27,112.1,0.05402,3e-05,12.78247]
[1778765596541,35.81,79854.33,112.1,0.05324,3e-05,12.63118]
[1778765596931,35.81,79854.33,112.1,0.05324,3e-05,12.63118]
[1778765601541,35.82,79834.51,112.1,0.05274,3e-05,12.53375]
[1778765601956,35.82,79832.71,112.1,0.0527,3e-05,12.52544]
[1778765602047,35.82,79832.71,112.1,0.0527,3e-05,12.52544]
[1778765602489,35.82,79832.28,112.1,0.05269,3e-05,12.52335]
[1778765604229,35.82,79821.67,112.1,0.05242,3e-05,12.47026]
[1778765604974,35.82,79818.51,112.1,0.05234,3e-05,12.45461]
[1778765605276,35.82,79818.51,112.1,0.05234,3e-05,12.45461]
[1778765606942,35.82,79836.7,112.1,0.05281,3e-05,12.54609]
[1778765607187,35.82,79836.7,112.1,0.05281,3e-05,12.54609]
[1778765607248,35.82,79836.7,112.1,0.05281,3e-05,12.54609]
[1778765607923,35.82,79843.38,112.1,0.05298,3e-05,12.57973]
[1778765608164,35.82,79843.38,112.1,0.05298,3e-05,12.57973]
[1778765608611,35.82,79854.23,112.1,0.05326,3e-05,12.63439]
[1778765613063,35.82,79847.26,112.1,0.05308,3e-05,12.59817]
[1778765618602,35.82,79858.27,112.1,0.05338,3e-05,12.65665]
[1778765620312,35.82,79857.51,112.1,0.05336,3e-05,12.65331]
[1778765620510,35.82,79857.51,112.1,0.05336,3e-05,12.65331]
[1778765622629,35.82,79864.28,112.1,0.05354,3e-05,12.68853]
[1778765627754,35.83,79876.94,112.1,0.05389,3e-05,12.7551]
[1778765632083,35.83,79904.8,112.1,0.05463,3e-05,12.89786]
[1778765636217,35.83,79909.17,112.1,0.05475,3e-05,12.92091]
[1778765641768,35.83,79923.9,112.1,0.05514,3e-05,12.99661]
[1778765646893,35.83,79918.98,112.1,0.05501,3e-05,12.97133]
[1778765649291,35.83,79932.82,112.1,0.05538,3e-05,13.04237]
[1778765649978,35.83,79929.89,112.1,0.0553,3e-05,13.02722]
[1778765651069,35.83,79921.48,112.1,0.05507,3e-05,12.98395]
[1778765657570,35.83,79915.69,112.1,0.05492,3e-05,12.95434]
[1778765658756,35.83,79916.74,112.1,0.05495,3e-05,12.9598]
[1778765663730,35.83,79915.73,112.1,0.05492,3e-05,12.95479]
[1778765668757,35.83,79915.39,112.1,0.05492,3e-05,12.95324]
[1778765670404,35.83,79908.96,112.1,0.05474,3e-05,12.92039]
[1778765676008,35.83,79908.79,112.1,0.05474,3e-05,12.9182]
[1778765681089,35.83,79914.85,112.1,0.0549,3e-05,12.94957]
[1778765684335,35.83,79900.08,112.1,0.05451,3e-05,12.87423]
[1778765685775,35.83,79902.14,112.1,0.05456,3e-05,12.88503]
[1778765686276,35.83,79902.14,112.1,0.05456,3e-05,12.88503]
[1778765686663,35.83,79902.14,112.1,0.05456,3e-05,12.88503]
[1778765688447,35.83,79891.65,112.1,0.05429,3e-05,12.832]
[1778765688762,35.83,79888.15,112.1,0.0542,3e-05,12.81442]
[1778765690214,35.83,79888.15,112.1,0.0542,3e-05,12.81442]
[1778765690427,35.83,79888.15,112.1,0.0542,3e-05,12.81442]
[1778765692691,35.83,79888.05,112.1,0.0542,3e-05,12.81442]
[1778765695717,35.83,79888.13,112.1,0.0542,3e-05,12.81561]
[1778765703595,35.83,79896.37,112.1,0.05443,3e-05,12.85939]
[1778765704907,35.83,79888.3,112.1,0.05422,3e-05,12.81869]
[1778765708706,35.83,79893.04,112.1,0.05435,3e-05,12.8435]
[1778765709671,35.84,79882.88,112.1,0.05408,3e-05,12.79202]
[1778765711589,35.84,79868.97,112.1,0.05372,3e-05,12.72196]
[1778765713855,35.84,79855.04,112.1,0.05337,3e-05,12.65313]
[1778765715196,35.84,79855.04,112.1,0.05337,3e-05,12.65313]
[1778765715292,35.84,79850.5,112.1,0.05325,3e-05,12.63073]
[1778765716657,35.84,79850.5,112.1,0.05325,3e-05,12.63073]
[1778765716813,35.84,79841.56,112.1,0.05302,3e-05,12.58611]
[1778765716833,35.84,79841.56,112.1,0.05302,3e-05,12.58611]
[1778765717006,35.84,79841.56,112.1,0.05302,3e-05,12.58611]
[1778765717420,35.84,79841.56,112.1,0.05302,3e-05,12.58611]
[1778765717451,35.84,79841.56,112.1,0.05302,3e-05,12.58611]
[1778765717757,35.84,79841.56,112.1,0.05302,3e-05,12.58611]
[1778765718481,35.84,79824.88,112.1,0.05259,3e-05,12.50237]
[1778765718484,35.84,79791.23,112.1,0.05173,3e-05,12.3344]
[1778765719018,35.84,79791.23,112.1,0.05173,3e-05,12.3344]
[1778765719054,35.84,79791.23,112.1,0.05173,3e-05,12.3344]
[1778765719263,35.84,79791.23,112.1,0.05173,3e-05,12.3344]
[1778765719284,35.84,79791.23,112.1,0.05173,3e-05,12.3344]
[1778765719453,35.84,79791.23,112.1,0.05173,3e-05,12.3344]
[1778765719499,35.84,79791.23,112.1,0.05173,3e-05,12.3344]
[1778765719762,35.84,79780.25,112.1,0.05145,3e-05,12.27989]
[1778765719882,35.84,79780.25,112.1,0.05145,3e-05,12.27989]
[1778765720172,35.84,79780.25,112.1,0.05145,3e-05,12.27989]
[1778765720274,35.84,79780.25,112.1,0.05145,3e-05,12.27989]
[1778765720522,35.84,79780.25,112.1,0.05145,3e-05,12.27989]
[1778765720722,35.84,79780.25,112.1,0.05145,3e-05,12.27989]
[1778765720772,35.84,79765.99,112.1,0.05109,3e-05,12.20946]
[1778765720911,35.84,79765.99,112.1,0.05109,3e-05,12.20946]
[1778765721275,35.84,79765.99,112.1,0.05109,3e-05,12.20946]
[1778765722002,35.84,79752.25,112.1,0.05075,3e-05,12.14218]
[1778765722114,35.84,79752.25,112.1,0.05075,3e-05,12.14218]
[1778765722278,35.84,79752.25,112.1,0.05075,3e-05,12.14218]
[1778765722939,35.84,79747.35,112.1,0.05063,2e-05,12.11853]
[1778765723448,35.84,79747.35,112.1,0.05063,2e-05,12.11853]
[1778765724399,35.84,79752.6,112.1,0.05076,3e-05,12.14502]
[1778765725276,35.84,79758.51,112.1,0.05092,3e-05,12.1748]
[1778765725519,35.84,79758.51,112.1,0.05092,3e-05,12.1748]
[1778765725942,35.84,79765.66,112.1,0.0511,3e-05,12.21073]
[1778765727329,35.84,79766.66,112.1,0.05113,3e-05,12.21632]
[1778765727645,35.84,79766.66,112.1,0.05113,3e-05,12.21632]
[1778765727670,35.84,79766.66,112.1,0.05113,3e-05,12.21632]
[1778765727691,35.84,79786.51,112.1,0.05163,3e-05,12.31522]
[1778765728886,35.84,79794.4,112.1,0.05184,3e-05,12.35497]
[1778765729755,35.84,79794.4,112.1,0.05184,3e-05,12.35497]
[1778765734981,35.85,79800.08,112.1,0.05201,3e-05,12.38768]
[1778765740556,35.87,79789.98,112.1,0.05183,3e-05,12.35201]
[1778765745591,35.91,79787.45,112.1,0.05196,3e-05,12.3775]
[1778765750633,35.92,79760.94,112.1,0.05136,3e-05,12.25867]
[1778765755668,35.93,79767.22,112.1,0.05154,3e-05,12.29496]
[1778765758049,35.93,79758.0,112.1,0.05132,3e-05,12.25146]
[1778765758053,35.93,79758.0,112.1,0.05132,3e-05,12.25146]
[1778765758142,35.93,79758.0,112.1,0.05132,3e-05,12.25146]
[1778765758693,35.93,79754.02,112.1,0.05123,3e-05,12.23227]
[1778765759692,35.93,79754.02,112.1,0.05123,3e-05,12.23227]
[1778765759837,35.93,79739.64,112.1,0.05087,3e-05,12.16195]
[1778765760126,35.93,79739.64,112.1,0.05087,3e-05,12.16195]
[1778765760225,35.93,79739.64,112.1,0.05087,3e-05,12.16195]
[1778765760349,35.93,79739.64,112.1,0.05087,3e-05,12.16195]
[1778765760447,35.93,79739.64,112.1,0.05087,3e-05,12.16195]
[1778765760614,35.93,79739.64,112.1,0.05087,3e-05,12.16195]
[1778765760717,35.93,79739.64,112.1,0.05087,3e-05,12.16195]
[1778765761276,35.93,79720.7,112.1,0.05039,2e-05,12.06908]
[1778765762183,35.93,79724.05,112.1,0.05048,2e-05,12.08664]
[1778765762350,35.93,79724.05,112.1,0.05048,2e-05,12.08664]
[1778765763165,35.93,79724.51,112.1,0.0505,2e-05,12.08962]
[1778765764128,35.93,79726.35,112.1,0.05055,2e-05,12.09934]
[1778765765309,35.93,79724.78,112.1,0.05051,2e-05,12.09234]
[1778765765350,35.93,79724.78,112.1,0.05051,2e-05,12.09234]
[1778765765926,35.93,79715.5,112.1,0.05029,2e-05,12.04765]
[1778765766609,35.93,79715.5,112.1,0.05029,2e-05,12.04765]
[1778765767041,35.93,79705.09,112.1,0.05003,2e-05,11.99762]
[1778765767234,35.93,79705.09,112.1,0.05003,2e-05,11.99762]
[1778765769378,35.94,79692.55,112.1,0.04973,2e-05,11.93833]
[1778765771505,35.94,79695.66,112.1,0.04982,2e-05,11.95533]
[1778765773122,35.94,79718.99,112.1,0.05041,2e-05,12.07082]
[1778765774516,35.94,79724.66,112.1,0.05055,2e-05,12.0993]
[1778765774761,35.94,79729.2,112.1,0.05067,2e-05,12.12224]
[1778765778100,35.94,79740.87,112.1,0.05097,3e-05,12.18206]
[1778765778108,35.94,79740.87,112.1,0.05097,3e-05,12.18206]
[1778765778245,35.94,79740.87,112.1,0.05097,3e-05,12.18206]
[1778765778763,35.94,79740.87,112.1,0.05097,3e-05,12.18206]
[1778765778321,35.94,79744.79,112.1,0.05108,3e-05,12.20257]
[1778765779317,35.94,79744.79,112.1,0.05108,3e-05,12.20257]
[1778765779619,35.95,79735.99,112.1,0.05086,3e-05,12.16099]
[1778765780536,35.95,79735.99,112.1,0.05086,3e-05,12.16099]
[1778765780575,35.95,79732.99,112.1,0.05079,2e-05,12.14626]
[1778765780889,35.95,79732.99,112.1,0.05079,2e-05,12.14626]
[1778765781259,35.95,79732.99,112.1,0.05079,2e-05,12.14626]
[1778765784128,35.95,79723.07,112.1,0.05056,2e-05,12.10066]
[1778765784157,35.95,79723.07,112.1,0.05056,2e-05,12.10066]
[1778765784606,35.95,79725.66,112.1,0.05062,2e-05,12.11335]
[1778765786515,35.95,79725.66,112.1,0.05063,2e-05,12.11463]
[1778765786614,35.95,79726.9,112.1,0.05067,2e-05,12.12199]
[1778765787116,35.95,79726.9,112.1,0.05067,2e-05,12.12199]
[1778765787127,35.95,79726.9,112.1,0.05067,2e-05,12.12199]
[1778765787292,35.95,79726.9,112.1,0.05067,2e-05,12.12199]
[1778765787778,35.95,79726.9,112.1,0.05067,2e-05,12.12199]
[1778765787809,35.95,79726.9,112.1,0.05067,2e-05,12.12199]
[1778765788282,35.95,79725.92,112.1,0.05065,2e-05,12.11911]
[1778765791300,35.96,79694.71,112.1,0.04989,2e-05,11.96803]
[1778765792578,35.96,79700.45,112.1,0.05002,2e-05,11.99468]
[1778765797631,35.96,79706.48,112.1,0.0502,2e-05,12.02832]
[1778765798764,35.96,79706.47,112.1,0.0502,2e-05,12.02906]
[1778765799470,35.96,79706.47,112.1,0.0502,2e-05,12.02985]
[1778765803766,35.97,79691.16,112.1,0.04984,2e-05,11.95861]
[1778765808274,35.97,79689.65,112.1,0.04983,2e-05,11.95576]
[1778765808782,35.97,79689.65,112.1,0.04983,2e-05,11.95576]
[1778765811946,35.98,79689.53,112.1,0.04984,2e-05,11.95875]
[1778765812121,35.98,79695.3,112.1,0.04999,2e-05,11.9877]
[1778765815142,36.0,79721.25,112.1,0.05073,2e-05,12.13214]
[1778765820216,36.04,79730.33,112.1,0.05115,3e-05,12.21419]
[1778765821442,36.04,79730.28,112.1,0.05116,3e-05,12.21504]
[1778765824556,36.07,79757.87,112.1,0.05202,3e-05,12.38369]
[1778765830249,36.09,79772.8,112.1,0.05247,3e-05,12.47071]
[1778765835284,36.09,79765.9,112.1,0.05231,3e-05,12.43981]
[1778765840331,36.09,79769.69,112.1,0.05243,3e-05,12.46228]
[1778765844664,36.09,79777.25,112.1,0.05263,3e-05,12.50195]
[1778765844959,36.1,79770.38,112.1,0.05246,3e-05,12.46841]
[1778765845362,36.1,79770.38,112.1,0.05247,3e-05,12.46904]
[1778765846306,36.1,79770.38,112.1,0.05247,3e-05,12.46904]
[1778765846812,36.1,79770.38,112.1,0.05247,3e-05,12.46904]
[1778765846834,36.1,79762.47,112.1,0.05227,3e-05,12.43049]
[1778765852411,36.1,79785.2,112.1,0.05286,3e-05,12.54469]
[1778765857446,36.1,79792.91,112.1,0.05307,3e-05,12.58588]
[1778765862481,36.11,79796.89,112.1,0.05319,3e-05,12.60818]
[1778765867516,36.11,79798.0,112.1,0.05323,3e-05,12.61603]
[1778765872552,36.11,79789.8,112.1,0.05303,3e-05,12.57741]
[1778765874185,36.11,79792.22,112.1,0.05309,3e-05,12.59]
[1778765878145,36.11,79797.78,112.1,0.05325,3e-05,12.61971]
[1778765878275,36.11,79797.78,112.1,0.05325,3e-05,12.61971]
[1778765881265,36.11,79805.32,112.1,0.05345,3e-05,12.65874]
[1778765885644,36.12,79829.21,112.1,0.05408,3e-05,12.78058]
[1778765890681,36.12,79837.4,112.1,0.0543,3e-05,12.82286]
[1778765895716,36.12,79852.48,112.1,0.05469,3e-05,12.89963]
[1778765900024,36.12,79854.37,112.1,0.05474,3e-05,12.90923]
[1778765903069,36.12,79880.13,112.1,0.05543,3e-05,13.04023]
[1778765905897,36.12,79890.44,112.1,0.0557,3e-05,13.09246]
[1778765909184,36.12,79892.63,112.1,0.05575,3e-05,13.10234]
[1778765910005,36.12,79889.41,112.1,0.05566,3e-05,13.08555]
[1778765910200,36.12,79889.41,112.1,0.05566,3e-05,13.08555]
[1778765916866,36.11,79892.39,112.1,0.05572,3e-05,13.09677]
[1778765919574,36.11,79887.7,112.1,0.05559,3e-05,13.07218]
[1778765924922,36.11,79877.66,112.1,0.05532,3e-05,13.01954]
[1778765929958,36.11,79881.5,112.1,0.05542,3e-05,13.03816]
[1778765933769,36.11,79878.6,112.1,0.05534,3e-05,13.02276]
[1778765939523,36.11,79874.25,112.1,0.05522,3e-05,12.99979]
[1778765944193,36.11,79874.64,112.1,0.05522,3e-05,13.00102]
[1778765945612,36.11,79878.34,112.1,0.05532,3e-05,13.01988]
[1778765947746,36.11,79876.48,112.1,0.05527,3e-05,13.01006]
[1778765948459,36.11,79869.16,112.1,0.05507,3e-05,12.9726]
[1778765953197,36.11,79859.13,112.1,0.05481,3e-05,12.92117]
[1778765957996,36.11,79834.78,112.1,0.05417,3e-05,12.79797]
[1778765959014,36.11,79834.92,112.1,0.05417,3e-05,12.79899]
[1778765961506,36.11,79827.37,112.1,0.05398,3e-05,12.76123]
[1778765961544,36.11,79827.37,112.1,0.05398,3e-05,12.76123]
[1778765961631,36.11,79825.05,112.1,0.05392,3e-05,12.74974]
[1778765963147,36.11,79825.05,112.1,0.05392,3e-05,12.74933]
[1778765963870,36.11,79822.22,112.1,0.05384,3e-05,12.73492]
[1778765968542,36.11,79823.18,112.1,0.05387,3e-05,12.7405]
[1778765974518,36.11,79821.19,112.1,0.05382,3e-05,12.72995]
[1778765980313,36.11,79820.78,112.1,0.05382,3e-05,12.72974]
[1778765985348,36.11,79823.46,112.1,0.0539,3e-05,12.74455]
[1778765986561,36.11,79823.46,112.1,0.0539,3e-05,12.74455]
[1778765992398,36.12,79820.68,112.1,0.05383,3e-05,12.73229]
[1778765994931,36.12,79823.73,112.1,0.05391,3e-05,12.74789]
[1778766000455,36.12,79847.7,112.1,0.05455,3e-05,12.86995]
[1778766005491,36.12,79849.57,112.1,0.0546,3e-05,12.87958]
[1778766007124,36.12,79852.06,112.1,0.05466,3e-05,12.89222]
[1778766013060,36.12,79857.11,112.1,0.05479,3e-05,12.91773]
[1778766018317,36.12,79854.72,112.1,0.05473,3e-05,12.90552]
[1778766021622,36.12,79855.1,112.1,0.05474,3e-05,12.90744]
[1778766024199,36.12,79853.66,112.1,0.0547,3e-05,12.9001]
[1778766025152,36.12,79848.65,112.1,0.05457,3e-05,12.8747]
[1778766028186,36.12,79835.93,112.1,0.05424,3e-05,12.81042]
[1778766028224,36.12,79835.93,112.1,0.05424,3e-05,12.81042]
[1778766030461,36.12,79824.92,112.1,0.05395,3e-05,12.75513]
[1778766030832,36.12,79824.92,112.1,0.05395,3e-05,12.75513]
[1778766030871,36.12,79824.92,112.1,0.05395,3e-05,12.75513]
[1778766031278,36.12,79818.21,112.1,0.05377,3e-05,12.71927]
[1778766031577,36.12,79818.21,112.1,0.05377,3e-05,12.71927]
[1778766032145,36.12,79818.21,112.1,0.05377,3e-05,12.71927]
[1778766031763,36.12,79802.53,112.1,0.05336,3e-05,12.64078]
[1778766036327,36.12,79796.5,112.1,0.0532,3e-05,12.60947]
[1778766036784,36.12,79795.61,112.1,0.05318,3e-05,12.60484]
[1778766041821,36.12,79779.69,112.1,0.05277,3e-05,12.525]
[1778766045748,36.12,79777.56,112.1,0.05271,3e-05,12.51443]
[1778766045751,36.12,79777.56,112.1,0.05271,3e-05,12.51443]
[1778766045776,36.12,79777.56,112.1,0.05271,3e-05,12.51443]
[1778766050681,36.12,79779.04,112.1,0.05276,3e-05,12.52424]
[1778766051139,36.12,79779.04,112.1,0.05276,3e-05,12.52424]
[1778766051155,36.12,79779.04,112.1,0.05276,3e-05,12.52424]
[1778766051132,36.12,79757.68,112.1,0.05222,3e-05,12.41871]
[1778766051450,36.12,79757.68,112.1,0.05222,3e-05,12.41871]
[1778766052589,36.12,79757.18,112.1,0.05221,3e-05,12.41618]
[1778766052795,36.12,79757.18,112.1,0.05221,3e-05,12.41618]
[1778766052939,36.12,79757.18,112.1,0.05221,3e-05,12.41618]
[1778766052993,36.12,79757.18,112.1,0.05221,3e-05,12.41618]
[1778766053582,36.12,79749.58,112.1,0.05202,3e-05,12.37879]
[1778766053716,36.12,79749.58,112.1,0.05202,3e-05,12.37879]
[1778766054096,36.12,79749.58,112.1,0.05202,3e-05,12.37879]
[1778766054151,36.12,79749.58,112.1,0.05202,3e-05,12.37879]
[1778766054590,36.12,79750.14,112.1,0.05203,3e-05,12.38173]
[1778766054591,36.12,79750.14,112.1,0.05203,3e-05,12.38173]
[1778766055168,36.12,79750.28,112.1,0.05204,3e-05,12.38266]
[1778766056078,36.12,79750.28,112.1,0.05204,3e-05,12.38266]
[1778766057325,36.12,79757.71,112.1,0.05223,3e-05,12.41968]
[1778766057628,36.12,79757.71,112.1,0.05223,3e-05,12.41968]
[1778766058233,36.12,79758.44,112.1,0.05225,3e-05,12.42353]
[1778766061397,36.12,79782.57,112.1,0.05288,3e-05,12.54624]
[1778766064416,36.12,79786.72,112.1,0.05299,3e-05,12.56855]
[1778766064522,36.12,79786.72,112.1,0.05299,3e-05,12.56855]
[1778766064558,36.12,79786.72,112.1,0.05299,3e-05,12.56855]
[1778766067005,36.12,79757.62,112.1,0.05225,3e-05,12.42385]
[1778766067215,36.12,79757.62,112.1,0.05225,3e-05,12.42385]
[1778766068013,36.12,79758.02,112.1,0.05226,3e-05,12.42594]
[1778766068430,36.12,79758.02,112.1,0.05226,3e-05,12.42594]
[1778766069687,36.12,79752.48,112.1,0.05212,3e-05,12.3986]
[1778766069888,36.12,79752.48,112.1,0.05212,3e-05,12.3986]
[1778766070058,36.12,79761.63,112.1,0.05235,3e-05,12.44394]
[1778766070890,36.12,79761.63,112.1,0.05235,3e-05,12.44394]
[1778766071038,36.13,79761.63,112.1,0.05235,3e-05,12.44457]
[1778766076071,36.13,79771.09,112.1,0.0526,3e-05,12.49168]
[1778766077344,36.13,79770.97,112.1,0.05259,3e-05,12.49109]
[1778766078085,36.13,79773.8,112.1,0.05267,3e-05,12.50579]
[1778766078990,36.13,79773.8,112.1,0.05267,3e-05,12.50579]
[1778766079000,36.13,79773.8,112.1,0.05267,3e-05,12.50579]
[1778766079092,36.13,79774.75,112.1,0.0527,3e-05,12.51112]
[1778766080794,36.13,79766.34,112.1,0.05248,3e-05,12.46928]
[1778766081881,36.13,79766.46,112.1,0.05248,3e-05,12.46989]
[1778766082923,36.13,79769.73,112.1,0.05257,3e-05,12.48617]
[1778766083691,36.13,79769.7,112.1,0.05257,3e-05,12.48603]
[1778766083695,36.13,79769.7,112.1,0.05257,3e-05,12.48603]
[1778766084062,36.13,79769.7,112.1,0.05257,3e-05,12.48603]
[1778766084127,36.13,79769.42,112.1,0.05256,3e-05,12.48528]
[1778766084989,36.13,79769.42,112.1,0.05256,3e-05,12.48528]
[1778766090170,36.13,79776.87,112.1,0.05277,3e-05,12.52435]
[1778766090377,36.13,79776.87,112.1,0.05277,3e-05,12.52435]
[1778766094198,36.13,79803.85,112.1,0.05346,3e-05,12.6591]
[1778766099286,36.13,79809.05,112.1,0.0536,3e-05,12.68641]
[1778766099461,36.13,79809.05,112.1,0.0536,3e-05,12.68641]
[1778766105640,36.14,79791.99,112.1,0.05317,3e-05,12.60315]
[1778766105944,36.14,79791.99,112.1,0.05317,3e-05,12.60315]
[1778766105948,36.14,79791.99,112.1,0.05317,3e-05,12.60315]
[1778766111602,36.14,79780.43,112.1,0.05288,3e-05,12.5464]
[1778766111604,36.14,79780.43,112.1,0.05288,3e-05,12.5464]
[1778766111644,36.14,79780.02,112.1,0.05287,3e-05,12.54458]
[1778766113901,36.14,79779.86,112.1,0.05287,3e-05,12.54369]
[1778766113921,36.14,79781.23,112.1,0.0529,3e-05,12.55043]
[1778766119373,36.14,79780.37,112.1,0.05289,3e-05,12.54871]
[1778766122514,36.14,79778.98,112.1,0.05286,3e-05,12.54284]
[1778766122544,36.14,79778.1,112.1,0.05285,3e-05,12.539]
[1778766124171,36.14,79778.1,112.1,0.05285,3e-05,12.539]
[1778766124363,36.14,79769.74,112.1,0.05263,3e-05,12.49722]
[1778766124536,36.14,79769.74,112.1,0.05263,3e-05,12.49722]
[1778766127204,36.14,79756.97,112.1,0.0523,3e-05,12.43376]
[1778766129300,36.14,79749.93,112.1,0.05213,3e-05,12.39909]
[1778766130281,36.14,79746.01,112.1,0.05203,3e-05,12.37984]
[1778766132496,36.14,79745.98,112.1,0.05203,3e-05,12.37997]
[1778766138340,36.14,79746.32,112.1,0.05204,3e-05,12.38253]
[1778766144553,36.14,79745.67,112.1,0.05203,3e-05,12.38081]
[1778766149588,36.14,79752.33,112.1,0.05221,3e-05,12.41452]
[1778766152222,36.14,79749.43,112.1,0.05213,3e-05,12.40028]
[1778766154208,36.14,79751.93,112.1,0.05219,3e-05,12.41083]
[1778766156365,36.15,79753.2,112.1,0.05222,3e-05,12.41747]
[1778766159276,36.15,79752.11,112.1,0.0522,3e-05,12.41229]
[1778766162309,36.15,79746.8,112.1,0.05207,3e-05,12.38654]
[1778766168234,36.15,79753.27,112.1,0.05223,3e-05,12.41927]
[1778766173703,36.15,79753.63,112.1,0.05225,3e-05,12.42164]
[1778766173797,36.15,79753.63,112.1,0.05225,3e-05,12.42164]
[1778766176752,36.15,79752.56,112.1,0.05222,3e-05,12.41664]
[1778766177187,36.15,79752.56,112.1,0.05222,3e-05,12.41664]
[1778766177193,36.15,79752.56,112.1,0.05222,3e-05,12.41664]
[1778766177216,36.15,79758.71,112.1,0.05238,3e-05,12.44795]
[1778766178947,36.15,79758.71,112.1,0.05238,3e-05,12.44795]
[1778766179189,36.15,79783.6,112.1,0.05302,3e-05,12.57315]
[1778766183833,36.15,79807.82,112.1,0.05366,3e-05,12.69625]
[1778766188768,36.15,79804.7,112.1,0.05359,3e-05,12.6818]
[1778766193903,36.16,79801.27,112.1,0.05351,3e-05,12.66665]
[1778766198938,36.16,79798.13,112.1,0.05344,3e-05,12.65266]
[1778766200595,36.16,79798.19,112.1,0.05344,3e-05,12.65333]
[1778766205987,36.16,79817.94,112.1,0.05396,3e-05,12.7542]
[1778766211029,36.16,79821.9,112.1,0.05406,3e-05,12.77306]
[1778766216064,36.16,79836.75,112.1,0.05445,3e-05,12.8487]
[1778766219272,36.16,79845.34,112.1,0.05468,3e-05,12.89231]
[1778766227142,36.16,79824.54,112.1,0.05414,3e-05,12.78802]
[1778766232321,36.16,79822.03,112.1,0.05408,3e-05,12.77602]
[1778766238801,36.16,79819.53,112.1,0.05402,3e-05,12.76455]
[1778766242088,36.17,79817.19,112.1,0.05396,3e-05,12.75342]
[1778766247282,36.17,79805.81,112.1,0.05367,3e-05,12.69774]
[1778766248616,36.17,79804.78,112.1,0.05365,3e-05,12.69286]
[1778766248715,36.17,79804.78,112.1,0.05365,3e-05,12.69286]
[1778766249296,36.17,79804.01,112.1,0.05363,3e-05,12.689]
[1778766250088,36.17,79804.01,112.1,0.05363,3e-05,12.689]
[1778766251863,36.17,79792.06,112.1,0.05331,3e-05,12.62825]
[1778766251909,36.17,79792.06,112.1,0.05331,3e-05,12.62825]
[1778766252360,36.17,79804.79,112.1,0.05365,3e-05,12.6924]
[1778766252397,36.17,79804.79,112.1,0.05365,3e-05,12.6924]
[1778766254206,36.17,79805.37,112.1,0.05366,3e-05,12.6957]
[1778766254211,36.17,79805.37,112.1,0.05366,3e-05,12.6957]
[1778766254337,36.17,79817.56,112.1,0.05398,3e-05,12.75723]
[1778766258797,36.17,79818.68,112.1,0.054,3e-05,12.76115]
[1778766258801,36.17,79818.68,112.1,0.054,3e-05,12.76115]
[1778766259521,36.17,79817.85,112.1,0.05398,3e-05,12.75654]
[1778766262043,36.16,79818.97,112.1,0.054,3e-05,12.76131]
[1778766262124,36.16,79819.55,112.1,0.05402,3e-05,12.76423]
[1778766267428,36.16,79822.63,112.1,0.0541,3e-05,12.78017]
[1778766268667,36.16,79822.63,112.1,0.0541,3e-05,12.78017]
[1778766268668,36.16,79822.63,112.1,0.0541,3e-05,12.78017]
[1778766268755,36.16,79822.63,112.1,0.0541,3e-05,12.78017]
[1778766268765,36.16,79822.63,112.1,0.0541,3e-05,12.78017]
[1778766270109,36.16,79822.74,112.1,0.0541,3e-05,12.78105]
[1778766270117,36.16,79822.74,112.1,0.0541,3e-05,12.78105]
[1778766270202,36.16,79822.74,112.1,0.0541,3e-05,12.78105]
[1778766270204,36.17,79825.87,112.1,0.05419,3e-05,12.79699]
[1778766270881,36.17,79825.87,112.1,0.05419,3e-05,12.79699]
[1778766272794,36.16,79827.64,112.1,0.05422,3e-05,12.80332]
[1778766272811,36.16,79823.25,112.1,0.0541,3e-05,12.78071]
[1778766274861,36.16,79823.16,112.1,0.0541,3e-05,12.78038]
[1778766274882,36.16,79824.94,112.1,0.05415,3e-05,12.7895]
[1778766276924,36.16,79824.94,112.1,0.05415,3e-05,12.78903]
[1778766276951,36.16,79823.27,112.1,0.0541,3e-05,12.78015]
[1778766278992,36.16,79823.17,112.1,0.0541,3e-05,12.77981]
[1778766279018,36.16,79823.22,112.1,0.0541,3e-05,12.78022]
[1778766282324,36.16,79826.43,112.1,0.05418,3e-05,12.79547]
[1778766282339,36.16,79826.43,112.1,0.05418,3e-05,12.79547]
[1778766282383,36.16,79827.72,112.1,0.05421,3e-05,12.801]
[1778766288035,36.16,79847.68,112.1,0.05473,3e-05,12.90223]
[1778766293611,36.16,79846.84,112.1,0.05471,3e-05,12.89776]
[1778766297581,36.16,79849.82,112.1,0.05479,3e-05,12.91279]
[1778766298040,36.16,79849.82,112.1,0.05479,3e-05,12.91279]
[1778766298060,36.16,79848.49,112.1,0.05475,3e-05,12.90602]
[1778766298560,36.16,79848.49,112.1,0.05475,3e-05,12.90602]
[1778766299516,36.16,79848.49,112.1,0.05475,3e-05,12.90535]
[1778766301264,36.16,79850.23,112.1,0.05479,3e-05,12.91351]
[1778766301539,36.16,79848.84,112.1,0.05475,3e-05,12.90515]
[1778766303085,36.16,79848.84,112.1,0.05475,3e-05,12.90515]
[1778766303436,36.16,79848.84,112.1,0.05475,3e-05,12.90515]
[1778766303453,36.16,79849.1,112.1,0.05475,3e-05,12.90516]
[1778766303693,36.16,79849.1,112.1,0.05475,3e-05,12.90516]
[1778766304330,36.16,79864.94,112.1,0.05517,3e-05,12.98558]
[1778766306325,36.16,79887.51,112.1,0.05577,3e-05,13.10037]
[1778766307298,36.16,79887.51,112.1,0.05577,3e-05,13.10037]
[1778766307829,36.16,79892.56,112.1,0.0559,3e-05,13.12588]
[1778766308312,36.16,79892.56,112.1,0.0559,3e-05,13.12588]
[1778766311057,36.16,79920.94,112.1,0.05666,3e-05,13.27096]
[1778766313800,36.15,79921.42,112.1,0.05666,3e-05,13.27183]
[1778766314684,36.15,79928.05,112.1,0.05684,3e-05,13.30547]
[1778766315306,36.15,79928.05,112.1,0.05684,3e-05,13.30547]
[1778766316878,36.15,79928.5,112.1,0.05684,3e-05,13.30656]
[1778766318197,36.15,79942.36,112.1,0.05722,3e-05,13.37758]
[1778766318852,36.15,79948.09,112.1,0.05737,3e-05,13.40593]
[1778766318951,36.15,79948.09,112.1,0.05737,3e-05,13.40593]
[1778766318993,36.15,79948.09,112.1,0.05737,3e-05,13.40593]
[1778766319183,36.15,79948.09,112.1,0.05737,3e-05,13.40593]
[1778766319508,36.15,79962.4,112.1,0.05775,3e-05,13.4795]
[1778766320188,36.15,79962.4,112.1,0.05775,3e-05,13.4795]
[1778766320534,36.15,79963.92,112.1,0.0578,3e-05,13.48741]
[1778766321191,36.15,79963.92,112.1,0.0578,3e-05,13.48741]
[1778766322053,36.15,79964.08,112.1,0.05779,3e-05,13.48652]
[1778766322227,36.15,79964.08,112.1,0.05779,3e-05,13.48652]
[1778766323903,36.15,79950.53,112.1,0.05741,3e-05,13.41433]
[1778766324206,36.15,79950.53,112.1,0.05741,3e-05,13.41433]
[1778766324551,36.15,79933.91,112.1,0.05695,3e-05,13.32747]
[1778766325211,36.15,79933.91,112.1,0.05695,3e-05,13.32747]
[1778766327516,36.14,79918.62,112.1,0.05653,3e-05,13.24712]
[1778766327860,36.14,79918.62,112.1,0.05653,3e-05,13.24712]
[1778766329964,36.14,79906.5,112.1,0.0562,3e-05,13.18367]
[1778766332621,36.14,79902.53,112.1,0.05607,3e-05,13.15937]
[1778766337784,36.14,79885.08,112.1,0.0556,3e-05,13.06858]
[1778766338771,36.14,79882.33,112.1,0.05552,3e-05,13.05427]
[1778766342187,36.14,79851.73,112.1,0.05471,3e-05,12.89781]
[1778766347212,36.14,79844.27,112.1,0.05451,3e-05,12.85997]
[1778766350311,36.14,79864.29,112.1,0.05504,3e-05,12.9616]
[1778766350782,36.14,79867.81,112.1,0.05513,3e-05,12.97948]
[1778766351404,36.14,79867.81,112.1,0.05513,3e-05,12.97948]
[1778766355596,36.14,79882.51,112.1,0.05552,3e-05,13.05358]
[1778766359612,36.14,79888.88,112.1,0.05569,3e-05,13.0851]
[1778766359919,36.14,79888.88,112.1,0.05569,3e-05,13.0851]
[1778766361133,36.14,79893.02,112.1,0.05579,3e-05,13.10598]
[1778766362221,36.14,79907.51,112.1,0.05618,3e-05,13.17997]
[1778766363310,36.13,79912.4,112.1,0.05631,3e-05,13.20477]
[1778766363370,36.13,79912.4,112.1,0.05631,3e-05,13.20477]
[1778766363701,36.13,79915.11,112.1,0.05638,3e-05,13.2179]
[1778766364443,36.13,79915.11,112.1,0.05638,3e-05,13.2179]
[1778766367921,36.13,79941.93,112.1,0.05707,3e-05,13.34973]
[1778766369811,36.13,79935.93,112.1,0.0569,3e-05,13.31733]
[1778766370682,36.13,79935.78,112.1,0.0569,3e-05,13.31656]
[1778766370870,36.13,79935.78,112.1,0.0569,3e-05,13.31656]
[1778766377203,36.12,79928.6,112.1,0.05668,3e-05,13.27505]
[1778766382238,36.12,79927.04,112.1,0.05662,3e-05,13.26409]
[1778766383641,36.12,79922.71,112.1,0.0565,3e-05,13.24064]
[1778766385560,36.12,79919.49,112.1,0.05641,3e-05,13.22349]
[1778766385608,36.12,79919.49,112.1,0.05641,3e-05,13.22349]
[1778766385856,36.12,79919.49,112.1,0.05641,3e-05,13.22349]
[1778766387280,36.12,79903.44,112.1,0.05597,3e-05,13.14]
[1778766389685,36.11,79881.81,112.1,0.05539,3e-05,13.02851]
[1778766396373,36.11,79868.0,112.1,0.05501,3e-05,12.95501]
[1778766397635,36.11,79864.76,112.1,0.05492,3e-05,12.93837]
[1778766404410,36.11,79867.15,112.1,0.05498,3e-05,12.9502]
[1778766409444,36.11,79875.82,112.1,0.05521,3e-05,12.99363]
[1778766414493,36.11,79864.84,112.1,0.05491,3e-05,12.93722]
[1778766417394,36.11,79873.9,112.1,0.05515,3e-05,12.98304]
[1778766417694,36.11,79873.47,112.1,0.05514,3e-05,12.98073]
[1778766420021,36.11,79866.64,112.1,0.05496,3e-05,12.94573]
[1778766421202,36.11,79868.97,112.1,0.05502,3e-05,12.95751]
[1778766426567,36.11,79867.4,112.1,0.05497,3e-05,12.949]
[1778766429213,36.11,79872.78,112.1,0.05512,3e-05,12.9762]
[1778766430294,36.11,79874.03,112.1,0.05515,3e-05,12.98257]
[1778766433545,36.11,79882.03,112.1,0.05536,3e-05,13.02299]
[1778766434149,36.11,79884.84,112.1,0.05543,3e-05,13.03717]
[1778766439663,36.11,79896.52,112.1,0.05574,3e-05,13.0952]
[1778766441862,36.11,79897.48,112.1,0.05576,3e-05,13.0995]
[1778766447718,36.1,79901.05,112.1,0.05584,3e-05,13.11589]
[1778766452753,36.1,79896.37,112.1,0.0557,3e-05,13.08826]
[1778766457998,36.1,79895.35,112.1,0.05567,3e-05,13.0819]
[1778766461024,36.1,79891.91,112.1,0.05557,3e-05,13.06348]
[1778766466116,36.1,79908.34,112.1,0.056,3e-05,13.14636]
[1778766472148,36.1,79910.93,112.1,0.05606,3e-05,13.15743]
[1778766475310,36.1,79914.6,112.1,0.05615,3e-05,13.17468]
[1778766475464,36.1,79914.6,112.1,0.05615,3e-05,13.17468]
[1778766476719,36.1,79923.4,112.1,0.05639,3e-05,13.21953]
[1778766477899,36.09,79929.63,112.1,0.05655,3e-05,13.25122]
[1778766483022,36.09,79938.53,112.1,0.05678,3e-05,13.29429]
[1778766483252,36.09,79938.53,112.1,0.05678,3e-05,13.29429]
[1778766483468,36.09,79913.17,112.1,0.05609,3e-05,13.16301]
[1778766483881,36.09,79913.17,112.1,0.05609,3e-05,13.16301]
[1778766484760,36.09,79913.17,112.1,0.05609,3e-05,13.16242]
[1778766485577,36.09,79913.17,112.1,0.05609,3e-05,13.16242]
[1778766485683,36.09,79896.87,112.1,0.05565,3e-05,13.07833]
[1778766485703,36.09,79896.87,112.1,0.05565,3e-05,13.07833]
[1778766490360,36.09,79887.52,112.1,0.05539,3e-05,13.02946]
[1778766492777,36.09,79900.9,112.1,0.05575,3e-05,13.09728]
[1778766493713,36.09,79906.64,112.1,0.0559,3e-05,13.12614]
[1778766494688,36.09,79906.64,112.1,0.0559,3e-05,13.12614]
[1778766499704,36.09,79912.54,112.1,0.05604,3e-05,13.1542]
[1778766505158,36.08,79913.97,112.1,0.05607,3e-05,13.16005]
[1778766505673,36.08,79912.87,112.1,0.05604,3e-05,13.15403]
[1778766510913,36.08,79911.01,112.1,0.05598,3e-05,13.14257]
[1778766517209,36.08,79898.42,112.1,0.05563,3e-05,13.07381]
[1778766522615,36.08,79899.65,112.1,0.05565,3e-05,13.07908]
[1778766524045,36.08,79913.0,112.1,0.05601,3e-05,13.14675]
[1778766526094,36.08,79912.7,112.1,0.056,3e-05,13.14489]
[1778766531041,36.07,79937.38,112.1,0.05665,3e-05,13.26984]
[1778766533448,36.07,79934.32,112.1,0.05656,3e-05,13.25294]
[1778766538621,36.07,79930.56,112.1,0.05645,3e-05,13.23093]
[1778766539405,36.07,79931.88,112.1,0.05648,3e-05,13.23673]
[1778766545406,36.07,79945.23,112.1,0.05682,3e-05,13.30258]
[1778766546617,36.07,79945.23,112.1,0.05682,3e-05,13.30258]
[1778766550328,36.06,79944.94,112.1,0.0568,3e-05,13.29881]
[1778766554607,36.06,79930.91,112.1,0.05641,3e-05,13.22413]
[1778766556277,36.06,79931.15,112.1,0.05641,3e-05,13.22391]
[1778766558442,36.06,79930.29,112.1,0.05638,3e-05,13.21852]
[1778766559168,36.06,79929.87,112.1,0.05636,3e-05,13.21589]
[1778766560136,36.06,79928.31,112.1,0.05632,3e-05,13.20739]
[1778766561029,36.06,79924.78,112.1,0.05622,3e-05,13.18875]
[1778766563890,36.06,79923.07,112.1,0.05617,3e-05,13.1787]
[1778766566092,36.06,79923.02,112.1,0.05616,3e-05,13.17765]
[1778766569364,36.05,79924.18,112.1,0.05619,3e-05,13.18237]
[1778766571670,36.05,79933.44,112.1,0.05643,3e-05,13.22927]
[1778766574509,36.05,79951.13,112.1,0.0569,3e-05,13.31695]
[1778766574836,36.05,79970.32,112.1,0.05742,3e-05,13.41592]
[1778766574868,36.05,79970.32,112.1,0.05742,3e-05,13.41592]
[1778766575671,36.05,79970.32,112.1,0.05742,3e-05,13.41592]
[1778766576637,36.05,79991.3,112.1,0.05799,3e-05,13.52453]
[1778766576806,36.05,79992.32,112.1,0.05801,3e-05,13.52889]
[1778766579394,36.05,79987.72,112.1,0.05787,3e-05,13.50298]
[1778766579754,36.05,79987.72,112.1,0.05787,3e-05,13.50298]
[1778766579819,36.05,79992.91,112.1,0.05801,3e-05,13.52919]
[1778766581664,36.05,79996.28,112.1,0.0581,3e-05,13.54588]
[1778766581850,36.04,79997.27,112.1,0.05812,3e-05,13.55009]
[1778766583199,36.04,80004.5,112.1,0.05832,3e-05,13.58698]
[1778766583847,36.04,80004.21,112.1,0.0583,3e-05,13.58448]
[1778766588659,36.04,79980.15,112.1,0.05762,3e-05,13.45494]
[1778766588885,36.04,79981.89,112.1,0.05766,3e-05,13.46319]
[1778766593876,36.03,79996.12,112.1,0.05804,3e-05,13.53386]
[1778766594382,36.03,79996.12,112.1,0.05804,3e-05,13.53386]
[1778766599803,36.03,79998.95,112.1,0.05808,3e-05,13.54305]
[1778766604040,36.02,80024.2,112.1,0.05876,3e-05,13.6705]
[1778766609438,36.02,80029.0,112.1,0.05887,3e-05,13.69121]
[1778766610561,36.02,80029.89,112.1,0.05888,3e-05,13.69474]
[1778766615920,36.0,80045.4,112.1,0.05922,3e-05,13.75906]
[1778766620955,35.95,80040.13,112.1,0.0588,3e-05,13.68057]
[1778766625990,35.94,80027.35,112.1,0.05841,3e-05,13.60769]
[1778766630293,35.94,80020.32,112.1,0.0582,3e-05,13.56768]
[1778766630417,35.94,80020.32,112.1,0.0582,3e-05,13.56768]
[1778766632068,35.93,79997.14,112.1,0.05749,3e-05,13.43375]
[1778766633688,35.92,79993.06,112.1,0.05733,3e-05,13.40344]
[1778766635811,35.92,79994.28,112.1,0.05736,3e-05,13.40836]
[1778766637865,35.91,79990.37,112.1,0.05724,3e-05,13.38588]
[1778766637978,35.91,79990.37,112.1,0.05724,3e-05,13.38588]
[1778766638142,35.91,79990.37,112.1,0.05724,3e-05,13.38588]
[1778766641129,35.91,79969.97,112.1,0.05667,3e-05,13.27784]
[1778766646288,35.91,79967.24,112.1,0.05658,3e-05,13.26125]
[1778766646383,35.91,79967.24,112.1,0.05658,3e-05,13.26125]
[1778766646541,35.91,79967.24,112.1,0.05658,3e-05,13.26125]
[1778766649188,35.91,79950.76,112.1,0.05613,3e-05,13.17457]
[1778766649203,35.91,79950.76,112.1,0.05613,3e-05,13.17457]
[1778766649533,35.91,79950.76,112.1,0.05613,3e-05,13.17457]
[1778766649559,35.91,79950.76,112.1,0.05613,3e-05,13.17457]
[1778766650776,35.91,79959.14,112.1,0.05635,3e-05,13.21748]
[1778766651236,35.91,79964.71,112.1,0.0565,3e-05,13.24599]
[1778766651948,35.91,79962.48,112.1,0.05644,3e-05,13.23408]
[1778766652996,35.91,79952.87,112.1,0.05618,3e-05,13.18397]
[1778766658336,35.9,79948.79,112.1,0.05606,3e-05,13.1611]
[1778766663171,35.9,79949.09,112.1,0.05606,3e-05,13.16113]
[1778766664490,35.9,79946.11,112.1,0.05598,3e-05,13.14544]
[1778766665151,35.9,79947.95,112.1,0.05602,3e-05,13.15462]
[1778766669827,35.9,79956.73,112.1,0.05625,3e-05,13.19874]
[1778766669844,35.9,79956.73,112.1,0.05625,3e-05,13.19874]
[1778766675350,35.9,79956.87,112.1,0.05624,3e-05,13.19679]
[1778766676086,35.9,79956.87,112.1,0.05624,3e-05,13.19679]
[1778766677389,35.9,79948.78,112.1,0.05602,3e-05,13.15463]
[1778766677402,35.9,79948.78,112.1,0.05602,3e-05,13.15463]
[1778766679820,35.9,79939.75,112.1,0.05578,3e-05,13.10741]
[1778766679891,35.9,79939.75,112.1,0.05578,3e-05,13.10741]
[1778766680093,35.9,79939.01,112.1,0.05576,3e-05,13.10336]
[1778766680109,35.9,79939.01,112.1,0.05576,3e-05,13.10336]
[1778766681153,35.9,79939.01,112.1,0.05575,3e-05,13.10313]
[1778766686429,35.89,79947.36,112.1,0.05597,3e-05,13.1445]
[1778766687108,35.89,79947.36,112.1,0.05597,3e-05,13.1445]
[1778766690166,35.89,79954.61,112.1,0.05616,3e-05,13.18102]
[1778766694874,35.89,79977.12,112.1,0.05676,3e-05,13.29406]
[1778766696680,35.89,79987.88,112.1,0.05704,3e-05,13.34905]
[1778766702548,35.89,79978.77,112.1,0.05677,3e-05,13.29737]
[1778766707583,35.88,79978.65,112.1,0.05675,3e-05,13.29425]
[1778766712618,35.88,79991.19,112.1,0.05708,3e-05,13.35679]
[1778766717653,35.88,79978.69,112.1,0.05673,3e-05,13.28881]
[1778766720748,35.88,79984.5,112.1,0.05688,3e-05,13.31801]
[1778766720850,35.88,79984.5,112.1,0.05688,3e-05,13.31801]
[1778766720902,35.88,79984.5,112.1,0.05688,3e-05,13.31801]
[1778766721055,35.88,79984.0,112.1,0.05686,3e-05,13.31489]
[1778766721137,35.88,79984.0,112.1,0.05686,3e-05,13.31489]
[1778766721640,35.88,79984.0,112.1,0.05686,3e-05,13.31489]
[1778766721848,35.88,79947.77,112.1,0.05588,3e-05,13.1267]
[1778766722235,35.88,79947.77,112.1,0.05588,3e-05,13.1267]
[1778766722788,35.88,79947.77,112.1,0.05588,3e-05,13.1267]
[1778766722930,35.87,79918.93,112.1,0.0551,3e-05,12.97792]
[1778766723926,35.87,79918.93,112.1,0.0551,3e-05,12.97792]
[1778766723934,35.87,79918.93,112.1,0.0551,3e-05,12.97792]
[1778766723936,35.87,79918.93,112.1,0.0551,3e-05,12.97792]
[1778766724476,35.87,79928.23,112.1,0.05535,3e-05,13.02537]
[1778766724671,35.87,79928.23,112.1,0.05535,3e-05,13.02537]
[1778766724900,35.87,79928.23,112.1,0.05535,3e-05,13.02537]
[1778766724884,35.87,79937.64,112.1,0.0556,3e-05,13.07349]
[1778766724978,35.87,79937.64,112.1,0.0556,3e-05,13.07349]
[1778766725191,35.87,79937.64,112.1,0.0556,3e-05,13.07349]
[1778766725404,35.87,79937.64,112.1,0.0556,3e-05,13.07349]
[1778766725466,35.87,79937.64,112.1,0.0556,3e-05,13.07349]
[1778766725616,35.87,79937.64,112.1,0.0556,3e-05,13.07349]
[1778766726480,35.87,79937.99,112.1,0.0556,3e-05,13.07457]
[1778766726503,35.87,79937.99,112.1,0.0556,3e-05,13.07457]
[1778766726871,35.87,79937.99,112.1,0.0556,3e-05,13.07457]
[1778766726946,35.87,79944.35,112.1,0.05577,3e-05,13.1066]
[1778766729276,35.87,79944.63,112.1,0.05578,3e-05,13.10768]
[1778766731246,35.87,79943.73,112.1,0.05575,3e-05,13.10259]
[1778766731722,35.87,79943.73,112.1,0.05575,3e-05,13.10259]
[1778766732273,35.87,79946.36,112.1,0.05582,3e-05,13.11593]
[1778766732276,35.87,79946.36,112.1,0.05582,3e-05,13.11593]
[1778766734453,35.87,79949.76,112.1,0.05591,3e-05,13.13305]
[1778766735692,35.87,79957.1,112.1,0.05611,3e-05,13.17072]
[1778766737103,35.87,79951.98,112.1,0.05596,3e-05,13.14375]
[1778766737104,35.87,79951.98,112.1,0.05596,3e-05,13.14375]
[1778766739594,35.87,79946.76,112.1,0.05582,3e-05,13.11623]
[1778766744856,35.87,79951.04,112.1,0.05593,3e-05,13.13691]
[1778766745754,35.87,79951.04,112.1,0.05593,3e-05,13.13691]
[1778766747652,35.87,79950.99,112.1,0.05592,3e-05,13.13616]
[1778766747801,35.87,79950.99,112.1,0.05592,3e-05,13.13616]
[1778766748814,35.87,79956.22,112.1,0.05606,3e-05,13.16289]
[1778766750579,35.87,79969.3,112.1,0.05642,3e-05,13.23002]
[1778766751669,35.87,79977.62,112.1,0.05664,3e-05,13.2728]
[1778766753623,35.87,79986.51,112.1,0.05687,3e-05,13.316]
[1778766754716,35.87,79984.94,112.1,0.05682,3e-05,13.30732]
[1778766758425,35.86,79969.14,112.1,0.05638,3e-05,13.22337]
[1778766758594,35.86,79969.14,112.1,0.05638,3e-05,13.22337]
[1778766758702,35.86,79969.14,112.1,0.05638,3e-05,13.22337]
[1778766762867,35.86,79950.14,112.1,0.05586,3e-05,13.12371]
[1778766767560,35.86,79953.5,112.1,0.05594,3e-05,13.1397]
[1778766768501,35.86,79952.5,112.1,0.05592,3e-05,13.13426]
[1778766769030,35.86,79951.54,112.1,0.05589,3e-05,13.12902]
[1778766769034,35.86,79951.54,112.1,0.05589,3e-05,13.12902]
[1778766770570,35.86,79948.46,112.1,0.05581,3e-05,13.11314]
[1778766776761,35.86,79949.37,112.1,0.05582,3e-05,13.11648]
[1778766779350,35.86,79948.86,112.1,0.05581,3e-05,13.1132]
[1778766782645,35.86,79948.33,112.1,0.05579,3e-05,13.10978]
[1778766784933,35.86,79932.4,112.1,0.05536,3e-05,13.02737]
[1778766785040,35.86,79926.81,112.1,0.05521,3e-05,12.99825]
[1778766789443,35.86,79887.52,112.1,0.05416,3e-05,12.79767]
[1778766793909,35.86,79919.36,112.1,0.05501,3e-05,12.96096]
[1778766797991,35.86,79924.08,112.1,0.05514,3e-05,12.98532]
[1778766798274,35.86,79924.33,112.1,0.05515,3e-05,12.98659]
[1778766799062,35.86,79925.62,112.1,0.05518,3e-05,12.99318]
[1778766800390,35.86,79927.41,112.1,0.05523,3e-05,13.00233]
[1778766802762,35.86,79930.48,112.1,0.05531,3e-05,13.01802]
[1778766804061,35.86,79937.75,112.1,0.0555,3e-05,13.05525]
[1778766808239,35.86,79910.16,112.1,0.05477,3e-05,12.91343]
[1778766815358,35.86,79903.01,112.1,0.05457,3e-05,12.87538]
[1778766820393,35.86,79895.29,112.1,0.05437,3e-05,12.83687]
[1778766824261,35.86,79906.27,112.1,0.05466,3e-05,12.89346]
[1778766827804,35.86,79907.43,112.1,0.0547,3e-05,12.89983]
[1778766827817,35.86,79907.43,112.1,0.0547,3e-05,12.89983]
[1778766829422,35.86,79907.16,112.1,0.05469,3e-05,12.89866]
[1778766829774,35.86,79907.16,112.1,0.05469,3e-05,12.89866]
[1778766834290,35.86,79916.68,112.1,0.05495,3e-05,12.94776]
[1778766836292,35.86,79916.23,112.1,0.05494,3e-05,12.94553]
[1778766836649,35.86,79916.23,112.1,0.05494,3e-05,12.94553]
[1778766838723,35.86,79919.67,112.1,0.05503,3e-05,12.96321]
[1778766838854,35.86,79919.67,112.1,0.05503,3e-05,12.96321]
[1778766839581,35.86,79918.41,112.1,0.05499,3e-05,12.95677]
[1778766845571,35.86,79942.25,112.1,0.05563,3e-05,13.07868]
[1778766850761,35.86,79937.32,112.1,0.05549,3e-05,13.05269]
[1778766856648,35.86,79934.85,112.1,0.05542,3e-05,13.03938]
[1778766861683,35.86,79935.8,112.1,0.05545,3e-05,13.04371]
[1778766866718,35.86,79936.35,112.1,0.05546,3e-05,13.04596]
[1778766871753,35.86,79930.63,112.1,0.05529,3e-05,13.01388]
[1778766873839,35.86,79930.02,112.1,0.05528,3e-05,13.01063]
[1778766874705,35.86,79929.91,112.1,0.05527,3e-05,13.01]
[1778766875207,35.86,79929.87,112.1,0.05527,3e-05,13.00973]
[1778766880310,35.86,79917.65,112.1,0.05494,3e-05,12.94694]
[1778766880465,35.86,79917.65,112.1,0.05494,3e-05,12.94694]
[1778766881354,35.86,79922.39,112.1,0.05507,3e-05,12.97126]
[1778766882111,35.86,79922.39,112.1,0.05507,3e-05,12.97126]
[1778766884433,35.86,79939.3,112.1,0.05552,3e-05,13.05801]
[1778766884441,35.86,79939.3,112.1,0.05552,3e-05,13.05801]
[1778766884512,35.86,79939.3,112.1,0.05552,3e-05,13.05801]
[1778766889473,35.86,79936.45,112.1,0.05544,3e-05,13.04268]
[1778766895921,35.85,79940.66,112.1,0.05555,3e-05,13.06347]
[1778766900956,35.85,79946.69,112.1,0.05571,3e-05,13.09379]
[1778766903389,35.85,79945.48,112.1,0.05567,3e-05,13.08717]
[1778766903393,35.85,79945.48,112.1,0.05567,3e-05,13.08717]
[1778766903536,35.85,79945.48,112.1,0.05567,3e-05,13.08717]
[1778766903718,35.85,79945.48,112.1,0.05567,3e-05,13.08717]
[1778766908585,35.85,79929.81,112.1,0.05525,3e-05,13.0059]
[1778766914570,35.85,79914.96,112.1,0.05485,3e-05,12.92979]
[1778766918774,35.85,79928.26,112.1,0.05521,3e-05,12.99814]
[1778766919278,35.85,79929.37,112.1,0.05524,3e-05,13.00386]
[1778766925125,35.85,79941.87,112.1,0.05557,3e-05,13.0676]
[1778766930160,35.85,79948.19,112.1,0.05574,3e-05,13.09933]
[1778766935495,35.85,79942.31,112.1,0.05557,3e-05,13.06614]
[1778766935578,35.85,79942.31,112.1,0.05557,3e-05,13.06614]
[1778766935586,35.85,79942.31,112.1,0.05557,3e-05,13.06614]
[1778766941800,35.85,79930.87,112.1,0.05526,3e-05,13.00658]
[1778766947279,35.85,79928.55,112.1,0.05519,3e-05,12.99429]
[1778766952931,35.85,79927.04,112.1,0.05515,3e-05,12.98643]
[1778766952992,35.85,79927.04,112.1,0.05515,3e-05,12.98643]
[1778766953001,35.85,79927.04,112.1,0.05515,3e-05,12.98643]
[1778766953826,35.85,79929.97,112.1,0.05523,3e-05,13.00146]
[1778766954275,35.85,79936.79,112.1,0.05541,3e-05,13.03647]
[1778766959555,35.85,79944.09,112.1,0.05561,3e-05,13.07347]
[1778766961232,35.85,79942.12,112.1,0.05555,3e-05,13.06318]
[1778766967451,35.85,79952.26,112.1,0.05582,3e-05,13.11371]
[1778766972486,35.85,79965.99,112.1,0.05618,3e-05,13.18338]
[1778766977521,35.84,79958.93,112.1,0.05598,3e-05,13.14534]
[1778766979757,35.84,79971.42,112.1,0.05632,3e-05,13.2097]
[1778766985577,35.84,79971.65,112.1,0.05631,3e-05,13.20849]
[1778766990612,35.84,79974.61,112.1,0.05638,3e-05,13.22201]
[1778766995880,35.84,79979.7,112.1,0.0565,3e-05,13.24477]
[1778766996981,35.84,79982.38,112.1,0.05657,3e-05,13.25827]
[1778767002696,35.83,79989.25,112.1,0.05674,3e-05,13.29071]
[1778767007731,35.83,79983.37,112.1,0.05657,3e-05,13.2578]
[1778767012766,35.83,79980.95,112.1,0.05649,3e-05,13.2431]
[1778767014380,35.83,79980.65,112.1,0.05648,3e-05,13.24113]
[1778767014555,35.83,79980.65,112.1,0.05648,3e-05,13.24113]
[1778767014809,35.83,79980.65,112.1,0.05648,3e-05,13.24113]
[1778767015548,35.83,79969.47,112.1,0.05618,3e-05,13.18277]
[1778767015705,35.83,79969.47,112.1,0.05618,3e-05,13.18277]
[1778767015725,35.83,79969.47,112.1,0.05618,3e-05,13.18277]
[1778767016259,35.83,79969.47,112.1,0.05618,3e-05,13.18277]
[1778767016438,35.83,79951.9,112.1,0.0557,3e-05,13.09159]
[1778767021688,35.83,79950.47,112.1,0.05566,3e-05,13.08321]
[1778767022197,35.83,79950.47,112.1,0.05566,3e-05,13.08321]
[1778767022632,35.83,79949.79,112.1,0.05564,3e-05,13.07953]
[1778767027874,35.83,79954.44,112.1,0.05576,3e-05,13.10248]
[1778767031259,35.82,79954.61,112.1,0.05576,3e-05,13.10297]
[1778767031732,35.82,79953.97,112.1,0.05574,3e-05,13.09948]
[1778767031748,35.82,79953.97,112.1,0.05574,3e-05,13.09948]
[1778767031773,35.82,79953.97,112.1,0.05574,3e-05,13.09948]
[1778767036938,35.82,79946.31,112.1,0.05553,3e-05,13.05897]
[1778767039200,35.82,79945.17,112.1,0.0555,3e-05,13.05297]
[1778767040967,35.82,79939.54,112.1,0.05534,3e-05,13.02377]
[1778767040988,35.82,79939.54,112.1,0.05534,3e-05,13.02377]
[1778767043990,35.82,79910.53,112.1,0.05456,3e-05,12.8734]
[1778767049135,35.82,79908.47,112.1,0.0545,3e-05,12.86142]
[1778767051267,35.82,79894.79,112.1,0.05414,3e-05,12.7911]
[1778767060595,35.82,79893.51,112.1,0.05408,3e-05,12.78038]
[1778767063828,35.82,79868.24,112.1,0.05342,3e-05,12.65176]
[1778767070172,35.82,79841.22,112.1,0.05272,3e-05,12.5157]
[1778767072567,35.82,79841.34,112.1,0.05272,3e-05,12.51674]
[1778767072587,35.82,79841.34,112.1,0.05272,3e-05,12.51674]
[1778767074210,35.82,79842.39,112.1,0.05275,3e-05,12.52223]
[1778767074289,35.82,79854.53,112.1,0.05307,3e-05,12.58343]
[1778767075931,35.82,79854.99,112.1,0.05308,3e-05,12.58582]
[1778767081249,35.82,79861.82,112.1,0.05325,3e-05,12.6201]
[1778767085558,35.82,79867.64,112.1,0.0534,3e-05,12.64919]
[1778767089298,35.82,79867.78,112.1,0.05341,3e-05,12.64957]
[1778767094344,35.82,79876.13,112.1,0.05362,3e-05,12.69098]
[1778767099378,35.81,79883.69,112.1,0.05381,3e-05,12.72835]
[1778767102708,35.81,79881.45,112.1,0.05375,3e-05,12.71653]
[1778767107408,35.81,79880.41,112.1,0.05372,3e-05,12.71014]
[1778767108052,35.81,79880.41,112.1,0.05372,3e-05,12.71014]
[1778767108671,35.81,79887.19,112.1,0.05389,3e-05,12.74411]
[1778767109335,35.81,79887.19,112.1,0.05389,3e-05,12.74411]
[1778767112218,35.81,79879.86,112.1,0.0537,3e-05,12.70647]
[1778767114936,35.81,79873.47,112.1,0.05352,3e-05,12.67136]
[1778767114938,35.81,79873.47,112.1,0.05352,3e-05,12.67136]
[1778767119336,35.81,79872.16,112.1,0.05348,3e-05,12.66419]
[1778767119961,35.81,79871.69,112.1,0.05347,3e-05,12.66161]
[1778767120077,35.81,79871.69,112.1,0.05347,3e-05,12.66161]
[1778767123834,35.81,79875.01,112.1,0.05355,3e-05,12.6778]
[1778767126626,35.81,79875.41,112.1,0.05356,3e-05,12.67935]
[1778767126769,35.81,79875.41,112.1,0.05356,3e-05,12.67935]
[1778767129893,35.81,79875.71,112.1,0.05357,3e-05,12.68039]
[1778767135631,35.81,79875.76,112.1,0.05356,3e-05,12.67924]
[1778767136660,35.81,79875.76,112.1,0.05356,3e-05,12.67924]
[1778767136776,35.81,79875.76,112.1,0.05356,3e-05,12.67924]
[1778767142111,35.81,79871.51,112.1,0.05345,3e-05,12.65697]
[1778767142144,35.81,79871.51,112.1,0.05345,3e-05,12.65697]
[1778767145240,35.81,79857.98,112.1,0.05309,3e-05,12.58837]
[1778767145508,35.81,79854.85,112.1,0.05301,3e-05,12.57253]
[1778767145812,35.81,79854.85,112.1,0.05301,3e-05,12.57253]
[1778767146464,35.81,79841.88,112.1,0.05267,3e-05,12.50732]
[1778767146589,35.81,79841.88,112.1,0.05267,3e-05,12.50732]
[1778767146782,35.81,79841.88,112.1,0.05267,3e-05,12.50732]
[1778767146853,35.81,79841.88,112.1,0.05267,3e-05,12.50732]
[1778767147060,35.81,79841.88,112.1,0.05267,3e-05,12.50732]
[1778767147253,35.81,79841.88,112.1,0.05267,3e-05,12.50732]
[1778767147271,35.81,79819.26,112.1,0.05209,3e-05,12.39411]
[1778767148523,35.81,79799.84,112.1,0.0516,3e-05,12.29747]
[1778767149397,35.81,79790.55,112.1,0.05136,3e-05,12.25166]
[1778767149808,35.81,79790.55,112.1,0.05136,3e-05,12.25166]
[1778767150061,35.81,79790.55,112.1,0.05136,3e-05,12.25166]
[1778767150094,35.81,79790.55,112.1,0.05136,3e-05,12.25166]
[1778767150096,35.81,79790.55,112.1,0.05136,3e-05,12.25166]
[1778767151789,35.81,79787.23,112.1,0.05128,3e-05,12.23508]
[1778767152719,35.81,79772.44,112.1,0.05091,3e-05,12.1619]
[1778767152783,35.81,79772.44,112.1,0.05091,3e-05,12.1619]
[1778767153071,35.81,79772.44,112.1,0.05091,3e-05,12.1619]
[1778767153213,35.81,79772.44,112.1,0.05091,3e-05,12.1619]
[1778767153298,35.81,79778.07,112.1,0.05105,3e-05,12.18969]
[1778767154868,35.81,79778.07,112.1,0.05105,3e-05,12.18976]
[1778767160441,35.81,79788.2,112.1,0.05132,3e-05,12.24316]
[1778767165851,35.81,79782.72,112.1,0.0512,3e-05,12.21925]
[1778767171321,35.82,79774.87,112.1,0.05102,3e-05,12.18322]
[1778767171827,35.82,79772.34,112.1,0.05095,3e-05,12.16925]
[1778767172575,35.82,79772.34,112.1,0.05095,3e-05,12.16925]
[1778767173081,35.82,79772.34,112.1,0.05095,3e-05,12.16925]
[1778767175924,35.82,79749.51,112.1,0.05039,2e-05,12.05957]
[1778767179887,35.82,79745.79,112.1,0.05031,2e-05,12.0445]
[1778767179905,35.82,79745.79,112.1,0.05031,2e-05,12.0445]
[1778767180272,35.82,79743.66,112.1,0.05027,2e-05,12.03485]
[1778767180747,35.82,79743.66,112.1,0.05027,2e-05,12.03485]
[1778767181708,35.82,79733.33,112.1,0.05001,2e-05,11.98431]
[1778767183387,35.82,79719.67,112.1,0.04967,2e-05,11.91819]
[1778767183306,35.82,79695.0,112.1,0.04907,2e-05,11.79879]
[1778767184567,35.83,79674.86,112.1,0.04858,2e-05,11.70202]
[1778767185627,35.83,79667.79,112.1,0.04841,2e-05,11.66802]
[1778767186415,35.83,79667.79,112.1,0.04841,2e-05,11.66802]
[1778767186631,35.83,79677.61,112.1,0.04866,2e-05,11.71667]
[1778767186652,35.83,79677.61,112.1,0.04866,2e-05,11.71667]
[1778767187399,35.83,79677.61,112.1,0.04866,2e-05,11.71667]
[1778767187646,35.83,79687.54,112.1,0.0489,2e-05,11.76539]
[1778767190063,35.83,79703.73,112.1,0.0493,2e-05,11.8451]
[1778767190361,35.83,79703.73,112.1,0.0493,2e-05,11.8451]
[1778767195223,35.83,79710.55,112.1,0.04949,2e-05,11.88089]
[1778767195913,35.83,79708.51,112.1,0.04944,2e-05,11.87147]
[1778767199031,35.83,79696.55,112.1,0.04915,2e-05,11.81503]
[1778767200824,35.84,79693.66,112.1,0.04909,2e-05,11.80226]
[1778767201148,35.84,79693.66,112.1,0.04909,2e-05,11.80226]
[1778767201382,35.84,79667.09,112.1,0.04844,2e-05,11.67415]
[1778767202859,35.84,79667.38,112.1,0.04845,2e-05,11.67611]
[1778767203188,35.84,79667.38,112.1,0.04845,2e-05,11.67611]
[1778767203265,35.84,79669.25,112.1,0.0485,2e-05,11.68522]
[1778767203910,35.84,79669.25,112.1,0.0485,2e-05,11.68522]
[1778767205922,35.84,79667.21,112.1,0.04845,2e-05,11.67576]
[1778767206847,35.84,79664.83,112.1,0.0484,2e-05,11.66446]
[1778767207142,35.84,79664.83,112.1,0.0484,2e-05,11.66446]
[1778767207864,35.84,79657.47,112.1,0.04822,2e-05,11.6293]
[1778767208046,35.84,79657.47,112.1,0.04822,2e-05,11.6293]
[1778767208437,35.84,79657.47,112.1,0.04822,2e-05,11.6293]
[1778767210145,35.84,79648.17,112.1,0.048,2e-05,11.58517]
[1778767210861,35.84,79651.98,112.1,0.04809,2e-05,11.60362]
[1778767212697,35.84,79655.66,112.1,0.04818,2e-05,11.62178]
[1778767212931,35.84,79655.66,112.1,0.04818,2e-05,11.62178]
[1778767213889,35.84,79650.77,112.1,0.04806,2e-05,11.59863]
[1778767214448,35.84,79650.77,112.1,0.04806,2e-05,11.59863]
[1778767216408,35.84,79650.65,112.1,0.04806,2e-05,11.59857]
[1778767216897,35.84,79649.75,112.1,0.04805,2e-05,11.59481]
[1778767218583,35.84,79650.0,112.1,0.04805,2e-05,11.59627]
[1778767218583,35.84,79650.0,112.1,0.04805,2e-05,11.59627]
[1778767219964,35.84,79649.75,112.1,0.04805,2e-05,11.59535]
[1778767220868,35.84,79656.14,112.1,0.0482,2e-05,11.62623]
[1778767221044,35.84,79656.14,112.1,0.0482,2e-05,11.62623]
[1778767222972,35.84,79653.41,112.1,0.04814,2e-05,11.61366]
[1778767225542,35.84,79643.56,112.1,0.04791,2e-05,11.56729]
[1778767225547,35.84,79643.56,112.1,0.04791,2e-05,11.56729]
[1778767227137,35.84,79633.63,112.1,0.04767,2e-05,11.52017]
[1778767227145,35.84,79633.63,112.1,0.04767,2e-05,11.52017]
[1778767227330,35.84,79633.63,112.1,0.04767,2e-05,11.52017]
[1778767227503,35.84,79633.63,112.1,0.04767,2e-05,11.52017]
[1778767227603,35.84,79632.46,112.1,0.04764,2e-05,11.51485]
[1778767228146,35.84,79632.46,112.1,0.04764,2e-05,11.51485]
[1778767228305,35.84,79632.46,112.1,0.04764,2e-05,11.51485]
[1778767228759,35.84,79643.29,112.1,0.04791,2e-05,11.56722]
[1778767229002,35.84,79643.29,112.1,0.04791,2e-05,11.56722]
[1778767229414,35.84,79651.03,112.1,0.0481,2e-05,11.60496]
[1778767234415,35.85,79672.03,112.1,0.04861,2e-05,11.70591]
[1778767234428,35.85,79672.03,112.1,0.04861,2e-05,11.70591]
[1778767234429,35.85,79678.69,112.1,0.04877,2e-05,11.73799]
[1778767235073,35.85,79678.69,112.1,0.04877,2e-05,11.73799]
[1778767235204,35.85,79678.69,112.1,0.04877,2e-05,11.73799]
[1778767235251,35.85,79678.69,112.1,0.04877,2e-05,11.73799]
[1778767236823,35.85,79687.31,112.1,0.04899,2e-05,11.78139]
[1778767237635,35.85,79694.03,112.1,0.04917,2e-05,11.81637]
[1778767237833,35.85,79694.03,112.1,0.04917,2e-05,11.81637]
[1778767238292,35.85,79694.03,112.1,0.04917,2e-05,11.81637]
[1778767243445,35.86,79713.32,112.1,0.04967,2e-05,11.91564]
[1778767243839,35.86,79713.32,112.1,0.04967,2e-05,11.91564]
[1778767244264,35.86,79713.32,112.1,0.04967,2e-05,11.91564]
[1778767244991,35.86,79721.1,112.1,0.04987,2e-05,11.95558]
[1778767245466,35.86,79721.1,112.1,0.04987,2e-05,11.95558]
[1778767246519,35.86,79733.68,112.1,0.05018,2e-05,12.017]
[1778767246799,35.86,79740.36,112.1,0.05036,2e-05,12.05156]
[1778767247762,35.86,79740.43,112.1,0.05036,2e-05,12.05275]
[1778767247778,35.86,79740.43,112.1,0.05036,2e-05,12.05275]
[1778767248033,35.86,79740.43,112.1,0.05036,2e-05,12.05275]
[1778767248066,35.86,79740.43,112.1,0.05036,2e-05,12.05275]
[1778767248278,35.86,79740.43,112.1,0.05036,2e-05,12.05275]
[1778767249300,35.86,79743.62,112.1,0.05045,2e-05,12.06917]
[1778767249913,35.86,79747.13,112.1,0.05054,2e-05,12.08715]
[1778767252266,35.87,79743.54,112.1,0.05046,2e-05,12.07101]
[1778767257545,35.87,79766.42,112.1,0.05105,3e-05,12.18751]
[1778767258518,35.87,79766.42,112.1,0.05105,3e-05,12.18751]
[1778767258761,35.87,79771.04,112.1,0.05117,3e-05,12.21088]
[1778767263820,35.87,79773.45,112.1,0.05124,3e-05,12.22494]
[1778767270087,35.88,79772.5,112.1,0.05124,3e-05,12.22333]
[1778767270624,35.88,79772.04,112.1,0.05123,3e-05,12.22157]
[1778767276678,35.88,79774.04,112.1,0.0513,3e-05,12.23501]
[1778767281713,35.88,79773.21,112.1,0.05129,3e-05,12.23345]
[1778767287489,35.88,79777.04,112.1,0.05139,3e-05,12.25432]
[1778767292795,35.89,79787.34,112.1,0.05166,3e-05,12.30606]
[1778767297830,35.89,79792.83,112.1,0.05181,3e-05,12.33535]
[1778767300826,35.89,79794.89,112.1,0.05187,3e-05,12.34629]
[1778767306893,35.89,79807.58,112.1,0.0522,3e-05,12.41136]
[1778767311928,35.89,79814.93,112.1,0.0524,3e-05,12.449]
[1778767316963,35.89,79818.04,112.1,0.05248,3e-05,12.46527]
[1778767318459,35.89,79818.04,112.1,0.05248,3e-05,12.46527]
[1778767318466,35.89,79818.04,112.1,0.05248,3e-05,12.46527]
[1778767318475,35.89,79818.04,112.1,0.05248,3e-05,12.46527]
[1778767318689,35.89,79818.23,112.1,0.05249,3e-05,12.46649]
[1778767318728,35.89,79818.23,112.1,0.05249,3e-05,12.46649]
[1778767318783,35.89,79818.23,112.1,0.05249,3e-05,12.46649]
[1778767318990,35.89,79818.23,112.1,0.05249,3e-05,12.46649]
[1778767319159,35.89,79818.23,112.1,0.05249,3e-05,12.46649]
[1778767319455,35.89,79818.23,112.1,0.05249,3e-05,12.46649]
[1778767319667,35.9,79833.67,112.1,0.05288,3e-05,12.54393]
[1778767319834,35.9,79833.67,112.1,0.05288,3e-05,12.54393]
[1778767320383,35.9,79833.67,112.1,0.05288,3e-05,12.54393]
[1778767320468,35.9,79833.67,112.1,0.05288,3e-05,12.54393]
[1778767320663,35.9,79850.86,112.1,0.05333,3e-05,12.63035]
[1778767321516,35.9,79850.86,112.1,0.05333,3e-05,12.63035]
[1778767321977,35.89,79843.46,112.1,0.05314,3e-05,12.59299]
[1778767323844,35.89,79835.27,112.1,0.05292,3e-05,12.55173]
[1778767324353,35.89,79835.27,112.1,0.05292,3e-05,12.55173]
[1778767324665,35.89,79830.43,112.1,0.0528,3e-05,12.52743]
[1778767324755,35.89,79830.43,112.1,0.0528,3e-05,12.52743]
[1778767325381,35.89,79830.43,112.1,0.0528,3e-05,12.52743]
[1778767325519,35.89,79830.43,112.1,0.0528,3e-05,12.52743]
[1778767328133,35.89,79827.25,112.1,0.05272,3e-05,12.51154]
[1778767328396,35.89,79827.25,112.1,0.05272,3e-05,12.51154]
[1778767328559,35.89,79827.25,112.1,0.05272,3e-05,12.51154]
[1778767328589,35.89,79835.43,112.1,0.05293,3e-05,12.55268]
[1778767329066,35.89,79835.43,112.1,0.05293,3e-05,12.55268]
[1778767335659,35.9,79831.92,112.1,0.05284,3e-05,12.53585]
[1778767341143,35.9,79828.32,112.1,0.05276,3e-05,12.51918]
[1778767346178,35.9,79821.12,112.1,0.05258,3e-05,12.48401]
[1778767351213,35.9,79814.28,112.1,0.0524,3e-05,12.44899]
[1778767354097,35.9,79812.5,112.1,0.05236,3e-05,12.44067]
[1778767357967,35.9,79808.67,112.1,0.05226,3e-05,12.42257]
[1778767358657,35.9,79804.03,112.1,0.05215,3e-05,12.39991]
[1778767360451,35.9,79803.68,112.1,0.05214,3e-05,12.39816]
[1778767366318,35.9,79804.53,112.1,0.05217,3e-05,12.40393]
[1778767371353,35.9,79798.84,112.1,0.05203,3e-05,12.37682]
[1778767373808,35.91,79810.28,112.1,0.05233,3e-05,12.43457]
[1778767379411,35.91,79818.65,112.1,0.05254,3e-05,12.47705]
[1778767380885,35.91,79812.18,112.1,0.05238,3e-05,12.44484]
[1778767383746,35.91,79802.15,112.1,0.05212,3e-05,12.39511]
[1778767383963,35.91,79800.03,112.1,0.05207,3e-05,12.38477]
[1778767384580,35.91,79800.03,112.1,0.05207,3e-05,12.38477]
[1778767385197,35.91,79795.57,112.1,0.05196,3e-05,12.36308]
[1778767385231,35.91,79795.57,112.1,0.05196,3e-05,12.36308]
[1778767385486,35.91,79795.57,112.1,0.05196,3e-05,12.36308]
[1778767386329,35.91,79778.66,112.1,0.05153,3e-05,12.2792]
[1778767388848,35.91,79768.18,112.1,0.05127,3e-05,12.22836]
[1778767389580,35.91,79768.18,112.1,0.05127,3e-05,12.22836]
[1778767390658,35.91,79767.18,112.1,0.05125,3e-05,12.22441]
[1778767391765,35.91,79766.59,112.1,0.05124,3e-05,12.22198]
[1778767393633,35.91,79765.86,112.1,0.05123,3e-05,12.21938]
[1778767394074,35.91,79765.69,112.1,0.05122,3e-05,12.21905]
[1778767395660,35.91,79765.36,112.1,0.05122,3e-05,12.21743]
[1778767401577,35.92,79754.54,112.1,0.05097,3e-05,12.16887]
[1778767404198,35.92,79756.7,112.1,0.05103,3e-05,12.18066]
[1778767404309,35.92,79756.7,112.1,0.05103,3e-05,12.18066]
[1778767407667,35.92,79765.52,112.1,0.05126,3e-05,12.22584]
[1778767413668,35.92,79771.98,112.1,0.05143,3e-05,12.25882]
[1778767414737,35.92,79771.98,112.1,0.05143,3e-05,12.25882]
[1778767415124,35.92,79785.72,112.1,0.05178,3e-05,12.32728]
[1778767420797,35.93,79802.7,112.1,0.05222,3e-05,12.41325]
[1778767427765,35.93,79812.07,112.1,0.05247,3e-05,12.46095]
[1778767432806,35.93,79807.96,112.1,0.05237,3e-05,12.4412]
[1778767437841,35.93,79806.29,112.1,0.05233,3e-05,12.43358]
[1778767442876,35.93,79809.15,112.1,0.0524,3e-05,12.44863]
[1778767445143,35.93,79809.64,112.1,0.05242,3e-05,12.45122]
[1778767449397,35.93,79806.63,112.1,0.05234,3e-05,12.4368]
[1778767452333,35.93,79810.71,112.1,0.05245,3e-05,12.45764]
[1778767457857,35.93,79807.66,112.1,0.05238,3e-05,12.44317]
[1778767461751,35.93,79801.48,112.1,0.05222,3e-05,12.41289]
[1778767467131,35.93,79781.28,112.1,0.05172,3e-05,12.31415]
[1778767473849,35.94,79778.59,112.1,0.05165,3e-05,12.30093]
[1778767474679,35.94,79778.57,112.1,0.05165,3e-05,12.3012]
[1778767480138,35.94,79787.43,112.1,0.05189,3e-05,12.34753]
[1778767481999,35.94,79785.31,112.1,0.05184,3e-05,12.33729]
[1778767486202,35.94,79784.64,112.1,0.05183,3e-05,12.3352]
[1778767492224,35.94,79783.55,112.1,0.05181,3e-05,12.33201]
[1778767497259,35.94,79789.51,112.1,0.05197,3e-05,12.36308]
[1778767500488,35.94,79790.63,112.1,0.052,3e-05,12.36918]
[1778767506328,35.95,79787.75,112.1,0.05194,3e-05,12.35664]
[1778767511363,35.95,79786.79,112.1,0.05192,3e-05,12.35328]
[1778767516718,35.95,79781.78,112.1,0.0518,3e-05,12.32928]
[1778767516944,35.95,79781.22,112.1,0.05179,3e-05,12.32744]
[1778767517986,35.95,79780.68,112.1,0.05178,3e-05,12.32476]
[1778767523447,35.95,79765.25,112.1,0.0514,3e-05,12.25075]
[1778767528483,35.95,79760.37,112.1,0.05129,3e-05,12.22892]
[1778767533878,35.96,79745.11,112.1,0.05091,3e-05,12.15383]
[1778767535265,35.96,79733.08,112.1,0.05061,2e-05,12.09597]
[1778767535533,35.96,79733.08,112.1,0.05061,2e-05,12.09597]
[1778767535568,35.96,79733.08,112.1,0.05061,2e-05,12.09597]
[1778767538575,35.96,79707.66,112.1,0.04999,2e-05,11.97379]
[1778767538583,35.96,79707.66,112.1,0.04999,2e-05,11.97379]
[1778767539325,35.96,79704.53,112.1,0.04992,2e-05,11.96021]
[1778767539499,35.96,79704.53,112.1,0.04992,2e-05,11.96021]
[1778767539511,35.96,79704.53,112.1,0.04992,2e-05,11.96021]
[1778767539579,35.96,79704.53,112.1,0.04992,2e-05,11.96021]
[1778767539889,35.96,79700.61,112.1,0.04983,2e-05,11.94204]
[1778767539941,35.96,79700.61,112.1,0.04983,2e-05,11.94204]
[1778767540021,35.96,79700.61,112.1,0.04983,2e-05,11.94204]
[1778767541826,35.96,79700.22,112.1,0.04982,2e-05,11.94014]
[1778767541886,35.96,79700.22,112.1,0.04982,2e-05,11.94014]
[1778767541902,35.96,79700.22,112.1,0.04982,2e-05,11.94014]
[1778767541865,35.96,79692.94,112.1,0.04964,2e-05,11.90547]
[1778767542606,35.96,79692.94,112.1,0.04964,2e-05,11.90547]
[1778767544570,35.97,79711.88,112.1,0.05012,2e-05,11.99946]
[1778767544661,35.97,79711.88,112.1,0.05012,2e-05,11.99946]
[1778767547053,35.97,79704.7,112.1,0.04995,2e-05,11.96621]
[1778767547195,35.97,79704.7,112.1,0.04995,2e-05,11.96621]
[1778767547311,35.97,79704.7,112.1,0.04995,2e-05,11.96621]
[1778767547332,35.97,79704.7,112.1,0.04995,2e-05,11.96621]
[1778767547347,35.97,79704.7,112.1,0.04995,2e-05,11.96621]
[1778767547368,35.97,79704.7,112.1,0.04995,2e-05,11.96621]
[1778767547702,35.97,79704.7,112.1,0.04995,2e-05,11.96621]
[1778767549672,35.97,79723.15,112.1,0.05042,2e-05,12.05788]
[1778767549675,35.97,79723.15,112.1,0.05042,2e-05,12.05788]
[1778767551035,35.97,79735.07,112.1,0.05073,2e-05,12.11844]
[1778767551130,35.97,79735.07,112.1,0.05073,2e-05,12.11844]
[1778767551703,35.97,79735.07,112.1,0.05073,2e-05,12.11844]
[1778767553854,35.97,79736.4,112.1,0.05076,2e-05,12.12558]
[1778767554925,35.97,79740.06,112.1,0.05086,3e-05,12.14417]
[1778767556653,35.97,79743.53,112.1,0.05095,3e-05,12.16244]
[1778767556762,35.97,79743.53,112.1,0.05095,3e-05,12.16244]
[1778767559467,35.98,79731.31,112.1,0.05066,2e-05,12.10485]
[1778767559777,35.98,79731.31,112.1,0.05066,2e-05,12.10485]
[1778767564815,35.98,79731.33,112.1,0.05068,2e-05,12.10827]
[1778767565896,35.98,79724.39,112.1,0.05051,2e-05,12.07494]
[1778767568815,35.98,79707.21,112.1,0.05009,2e-05,11.99328]
[1778767569417,35.98,79704.37,112.1,0.05003,2e-05,11.98028]
[1778767570073,35.99,79703.99,112.1,0.05002,2e-05,11.97926]
[1778767571568,35.99,79700.89,112.1,0.04995,2e-05,11.96505]
[1778767576263,35.99,79702.28,112.1,0.05001,2e-05,11.97639]
[1778767576676,35.99,79702.28,112.1,0.05001,2e-05,11.97639]
[1778767578476,35.99,79709.66,112.1,0.0502,2e-05,12.01409]
[1778767580484,35.99,79714.22,112.1,0.05032,2e-05,12.03787]
[1778767580569,35.99,79714.22,112.1,0.05032,2e-05,12.03787]
[1778767581562,36.0,79715.52,112.1,0.05036,2e-05,12.04497]
[1778767586914,36.0,79709.67,112.1,0.05024,2e-05,12.02106]
[1778767588620,36.0,79711.97,112.1,0.0503,2e-05,12.03306]
[1778767593963,36.01,79716.26,112.1,0.05042,2e-05,12.05642]
[1778767597560,36.01,79716.0,112.1,0.05042,2e-05,12.0566]
[1778767598515,36.01,79715.29,112.1,0.05041,2e-05,12.05385]
[1778767598524,36.01,79715.29,112.1,0.05041,2e-05,12.05385]
[1778767598635,36.01,79715.29,112.1,0.05041,2e-05,12.05385]
[1778767598936,36.01,79715.29,112.1,0.05041,2e-05,12.05385]
[1778767599421,36.01,79714.5,112.1,0.05039,2e-05,12.05072]
[1778767599640,36.01,79692.59,112.1,0.04985,2e-05,11.94408]
[1778767600120,36.01,79692.59,112.1,0.04985,2e-05,11.94408]
[1778767600145,36.01,79692.59,112.1,0.04985,2e-05,11.94408]
[1778767600186,36.01,79692.59,112.1,0.04985,2e-05,11.94408]
[1778767600502,36.01,79692.59,112.1,0.04985,2e-05,11.94408]
[1778767600559,36.01,79692.59,112.1,0.04985,2e-05,11.94408]
[1778767600916,36.01,79630.62,112.1,0.04835,2e-05,11.64708]
[1778767601455,36.01,79630.62,112.1,0.04835,2e-05,11.64708]
[1778767601924,36.01,79630.62,112.1,0.04835,2e-05,11.64708]
[1778767601791,36.01,79624.43,112.1,0.0482,2e-05,11.61814]
[1778767602440,36.01,79624.43,112.1,0.0482,2e-05,11.61814]
[1778767604025,36.01,79622.81,112.1,0.04817,2e-05,11.61127]
[1778767609196,36.02,79628.28,112.1,0.04834,2e-05,11.64474]
[1778767610863,36.02,79631.17,112.1,0.04842,2e-05,11.65993]
[1778767614684,36.03,79634.28,112.1,0.04852,2e-05,11.68015]
[1778767615499,36.03,79631.17,112.1,0.04845,2e-05,11.66655]
[1778767615842,36.03,79631.17,112.1,0.04845,2e-05,11.66655]
[1778767616131,36.03,79632.08,112.1,0.04848,2e-05,11.67221]
[1778767616156,36.03,79632.08,112.1,0.04848,2e-05,11.67221]
[1778767616339,36.03,79632.08,112.1,0.04848,2e-05,11.67221]
[1778767616408,36.03,79632.08,112.1,0.04848,2e-05,11.67221]
[1778767616672,36.03,79632.08,112.1,0.04848,2e-05,11.67221]
[1778767616941,36.03,79609.25,112.1,0.04794,2e-05,11.56466]
[1778767617536,36.03,79609.25,112.1,0.04794,2e-05,11.56466]
[1778767617711,36.03,79609.25,112.1,0.04794,2e-05,11.56466]
[1778767617813,36.03,79609.25,112.1,0.04794,2e-05,11.56466]
[1778767617883,36.03,79609.25,112.1,0.04794,2e-05,11.56466]
[1778767617895,36.03,79609.25,112.1,0.04794,2e-05,11.56466]
[1778767618534,36.03,79596.56,112.1,0.04764,2e-05,11.50508]
[1778767618659,36.03,79596.56,112.1,0.04764,2e-05,11.50508]
[1778767619346,36.03,79591.73,112.1,0.04753,2e-05,11.48301]
[1778767619409,36.03,79591.73,112.1,0.04753,2e-05,11.48301]
[1778767619419,36.03,79591.73,112.1,0.04753,2e-05,11.48301]
[1778767619538,36.03,79591.73,112.1,0.04753,2e-05,11.48301]
[1778767619719,36.03,79591.73,112.1,0.04753,2e-05,11.48301]
[1778767620753,36.03,79591.81,112.1,0.04754,2e-05,11.4842]
[1778767620857,36.03,79591.81,112.1,0.04754,2e-05,11.4842]
[1778767620931,36.03,79591.81,112.1,0.04754,2e-05,11.4842]
[1778767620936,36.03,79591.81,112.1,0.04754,2e-05,11.4842]
[1778767621217,36.04,79595.85,112.1,0.04764,2e-05,11.50423]
[1778767621547,36.04,79595.85,112.1,0.04764,2e-05,11.50423]
[1778767621655,36.04,79595.85,112.1,0.04764,2e-05,11.50423]
[1778767621826,36.04,79595.85,112.1,0.04764,2e-05,11.50423]
[1778767621920,36.04,79595.85,112.1,0.04764,2e-05,11.50423]
[1778767622010,36.04,79595.85,112.1,0.04764,2e-05,11.50423]
[1778767622553,36.04,79591.27,112.1,0.04753,2e-05,11.48348]
[1778767622726,36.04,79591.27,112.1,0.04753,2e-05,11.48348]
[1778767622948,36.04,79591.27,112.1,0.04753,2e-05,11.48348]
[1778767623040,36.04,79587.48,112.1,0.04745,2e-05,11.46648]
[1778767623109,36.04,79587.48,112.1,0.04745,2e-05,11.46648]
[1778767623256,36.04,79587.48,112.1,0.04745,2e-05,11.46648]
[1778767623360,36.04,79587.48,112.1,0.04745,2e-05,11.46648]
[1778767623559,36.04,79587.48,112.1,0.04745,2e-05,11.46648]
[1778767623815,36.04,79587.48,112.1,0.04745,2e-05,11.46648]
[1778767623904,36.04,79589.82,112.1,0.04751,2e-05,11.47845]
[1778767624116,36.04,79589.82,112.1,0.04751,2e-05,11.47845]
[1778767624562,36.04,79589.82,112.1,0.04751,2e-05,11.47845]
[1778767625494,36.04,79592.86,112.1,0.04759,2e-05,11.49443]
[1778767625511,36.04,79592.86,112.1,0.04759,2e-05,11.49443]
[1778767625644,36.04,79592.86,112.1,0.04759,2e-05,11.49443]
[1778767625703,36.04,79592.86,112.1,0.04759,2e-05,11.49443]
[1778767625738,36.04,79587.63,112.1,0.04747,2e-05,11.4713]
[1778767626443,36.04,79587.63,112.1,0.04747,2e-05,11.4713]
[1778767628186,36.04,79565.97,112.1,0.04697,2e-05,11.36993]
[1778767628458,36.04,79565.97,112.1,0.04697,2e-05,11.36993]
[1778767630517,36.04,79566.03,112.1,0.04697,2e-05,11.37106]
[1778767630629,36.04,79566.03,112.1,0.04697,2e-05,11.37106]
[1778767631040,36.04,79578.14,112.1,0.04726,2e-05,11.42863]
[1778767631498,36.04,79578.14,112.1,0.04726,2e-05,11.42863]
[1778767632028,36.05,79572.0,112.1,0.04712,2e-05,11.40061]
[1778767632790,36.05,79572.0,112.1,0.04712,2e-05,11.40061]
[1778767632816,36.05,79572.0,112.1,0.04712,2e-05,11.40061]
[1778767634836,36.05,79561.03,112.1,0.04687,2e-05,11.35001]
[1778767634839,36.05,79561.03,112.1,0.04687,2e-05,11.35001]
[1778767635724,36.05,79562.66,112.1,0.04691,2e-05,11.35816]
[1778767635951,36.05,79562.66,112.1,0.04691,2e-05,11.35816]
[1778767635998,36.05,79562.66,112.1,0.04691,2e-05,11.35816]
[1778767641303,36.05,79575.15,112.1,0.04722,2e-05,11.42024]
[1778767641392,36.05,79581.08,112.1,0.04736,2e-05,11.44869]
[1778767644269,36.05,79588.14,112.1,0.04754,2e-05,11.48365]
[1778767645516,36.05,79594.8,112.1,0.0477,2e-05,11.51593]
[1778767645523,36.05,79594.8,112.1,0.0477,2e-05,11.51593]
[1778767645565,36.05,79594.8,112.1,0.0477,2e-05,11.51593]
[1778767645758,36.05,79594.8,112.1,0.0477,2e-05,11.51593]
[1778767645780,36.05,79609.05,112.1,0.04804,2e-05,11.58465]
[1778767651394,36.06,79623.74,112.1,0.04843,2e-05,11.66126]
[1778767654990,36.07,79630.84,112.1,0.04862,2e-05,11.69781]
[1778767655002,36.07,79630.84,112.1,0.04862,2e-05,11.69781]
[1778767660459,36.08,79647.64,112.1,0.04907,2e-05,11.78663]
[1778767665495,36.08,79644.03,112.1,0.049,2e-05,11.77369]
[1778767666928,36.08,79644.03,112.1,0.049,2e-05,11.77369]
[1778767666971,36.08,79624.93,112.1,0.04855,2e-05,11.68444]
[1778767668166,36.08,79624.93,112.1,0.04855,2e-05,11.68499]
[1778767668991,36.08,79624.93,112.1,0.04855,2e-05,11.68499]
[1778767669089,36.08,79610.96,112.1,0.04822,2e-05,11.61899]
[1778767669526,36.08,79610.96,112.1,0.04822,2e-05,11.61899]
[1778767671383,36.08,79593.31,112.1,0.0478,2e-05,11.53526]
[1778767672946,36.08,79587.52,112.1,0.04766,2e-05,11.50797]
[1778767673845,36.08,79571.82,112.1,0.04729,2e-05,11.43409]
[1778767675061,36.09,79560.68,112.1,0.04703,2e-05,11.38196]
[1778767675105,36.09,79560.82,112.1,0.04704,2e-05,11.38298]
[1778767678862,36.09,79559.76,112.1,0.04702,2e-05,11.37947]
[1778767681081,36.09,79566.44,112.1,0.04718,2e-05,11.41192]
[1778767687011,36.09,79565.16,112.1,0.04717,2e-05,11.40858]
[1778767689402,36.09,79562.5,112.1,0.04711,2e-05,11.39746]
[1778767691247,36.09,79572.37,112.1,0.04735,2e-05,11.44489]
[1778767691695,36.09,79575.26,112.1,0.04742,2e-05,11.45894]
[1778767694420,36.1,79577.97,112.1,0.04749,2e-05,11.47319]
[1778767694433,36.1,79577.97,112.1,0.04749,2e-05,11.47319]
[1778767694716,36.1,79580.97,112.1,0.04757,2e-05,11.48807]
[1778767695454,36.1,79580.97,112.1,0.04757,2e-05,11.48807]
[1778767699075,36.1,79571.17,112.1,0.04734,2e-05,11.44284]
[1778767699080,36.1,79577.75,112.1,0.0475,2e-05,11.47433]
[1778767699162,36.1,79577.75,112.1,0.0475,2e-05,11.47433]
[1778767700178,36.1,79578.24,112.1,0.04751,2e-05,11.47706]
[1778767700760,36.1,79584.07,112.1,0.04765,2e-05,11.50566]
[1778767702723,36.1,79596.59,112.1,0.04796,2e-05,11.56656]
[1778767702923,36.1,79596.59,112.1,0.04796,2e-05,11.56656]
[1778767708816,36.11,79605.99,112.1,0.04824,2e-05,11.62102]
[1778767712211,36.12,79610.2,112.1,0.04835,2e-05,11.64311]
[1778767717886,36.12,79636.58,112.1,0.04903,2e-05,11.77691]
[1778767722921,36.13,79638.7,112.1,0.04911,2e-05,11.79263]
[1778767727956,36.14,79651.44,112.1,0.04944,2e-05,11.85912]
[1778767729422,36.14,79654.92,112.1,0.04953,2e-05,11.87688]
[1778767730122,36.14,79654.92,112.1,0.04953,2e-05,11.87688]
[1778767731303,36.14,79659.01,112.1,0.04964,2e-05,11.89852]
[1778767733201,36.14,79670.72,112.1,0.04994,2e-05,11.95697]
[1778767738254,36.15,79676.67,112.1,0.05011,2e-05,11.98979]
[1778767740668,36.15,79682.49,112.1,0.05026,2e-05,12.01957]
[1778767741048,36.15,79682.49,112.1,0.05026,2e-05,12.01957]
[1778767741376,36.15,79698.74,112.1,0.05067,2e-05,12.09936]
[1778767742851,36.15,79699.09,112.1,0.05068,2e-05,12.10176]
[1778767748098,36.15,79713.87,112.1,0.05106,2e-05,12.17705]
[1778767751207,36.15,79717.1,112.1,0.05115,3e-05,12.19427]
[1778767751208,36.15,79717.1,112.1,0.05115,3e-05,12.19427]
[1778767754761,36.16,79715.32,112.1,0.05111,3e-05,12.18691]
[1778767760182,36.16,79709.03,112.1,0.05097,2e-05,12.15882]
[1778767765219,36.16,79727.26,112.1,0.05144,3e-05,12.25057]
[1778767768568,36.16,79734.54,112.1,0.05163,3e-05,12.28725]
[1778767769433,36.16,79735.4,112.1,0.05165,3e-05,12.29213]
[1778767773565,36.16,79740.87,112.1,0.05179,3e-05,12.31816]
[1778767774668,36.16,79747.15,112.1,0.05195,3e-05,12.34942]
[1778767778142,36.16,79754.94,112.1,0.05215,3e-05,12.38856]
[1778767782737,36.17,79759.01,112.1,0.05226,3e-05,12.40933]
[1778767783161,36.17,79759.01,112.1,0.05226,3e-05,12.40933]
[1778767784333,36.17,79756.59,112.1,0.0522,3e-05,12.39756]
[1778767785551,36.17,79762.26,112.1,0.05234,3e-05,12.42574]
[1778767788460,36.17,79769.38,112.1,0.05252,3e-05,12.46136]
[1778767792813,36.17,79764.78,112.1,0.05241,3e-05,12.43866]
[1778767799458,36.17,79771.41,112.1,0.05258,3e-05,12.47169]
[1778767802145,36.17,79767.7,112.1,0.05248,3e-05,12.45328]
[1778767805445,36.17,79780.8,112.1,0.05282,3e-05,12.51854]
[1778767809792,36.17,79791.2,112.1,0.05308,3e-05,12.57004]
[1778767811317,36.17,79791.4,112.1,0.05309,3e-05,12.57075]
[1778767811439,36.17,79791.4,112.1,0.05309,3e-05,12.57075]
[1778767811510,36.17,79791.4,112.1,0.05309,3e-05,12.57075]
[1778767811529,36.17,79791.4,112.1,0.05309,3e-05,12.57075]
[1778767811594,36.17,79803.81,112.1,0.05341,3e-05,12.63262]
[1778767813379,36.17,79808.47,112.1,0.05353,3e-05,12.65644]
[1778767813580,36.17,79811.14,112.1,0.0536,3e-05,12.67028]
[1778767814453,36.17,79811.14,112.1,0.0536,3e-05,12.67028]
[1778767814545,36.17,79811.14,112.1,0.0536,3e-05,12.67028]
[1778767814574,36.17,79812.51,112.1,0.05363,3e-05,12.6769]
[1778767818322,36.17,79820.55,112.1,0.05385,3e-05,12.71825]
[1778767818329,36.17,79820.55,112.1,0.05385,3e-05,12.71825]
[1778767821611,36.17,79814.23,112.1,0.05369,3e-05,12.6867]
[1778767821692,36.17,79811.82,112.1,0.05362,3e-05,12.6746]
[1778767822271,36.17,79811.82,112.1,0.05362,3e-05,12.6746]
[1778767822531,36.17,79811.82,112.1,0.05362,3e-05,12.6746]
[1778767824327,36.17,79809.44,112.1,0.05356,3e-05,12.66203]
[1778767825095,36.17,79809.44,112.1,0.05356,3e-05,12.66203]
[1778767825330,36.17,79795.59,112.1,0.0532,3e-05,12.59243]
[1778767830356,36.17,79773.13,112.1,0.05262,3e-05,12.48001]
[1778767833097,36.17,79785.15,112.1,0.05292,3e-05,12.53772]
[1778767833102,36.17,79785.15,112.1,0.05292,3e-05,12.53772]
[1778767838769,36.17,79803.03,112.1,0.05337,3e-05,12.62608]
[1778767843804,36.16,79806.49,112.1,0.05346,3e-05,12.64225]
[1778767848841,36.16,79804.75,112.1,0.05341,3e-05,12.63227]
[1778767853876,36.16,79801.4,112.1,0.05331,3e-05,12.61435]
[1778767858911,36.16,79791.06,112.1,0.05304,3e-05,12.56173]
[1778767863946,36.16,79795.89,112.1,0.05316,3e-05,12.5852]
[1778767868981,36.16,79781.25,112.1,0.05278,3e-05,12.51167]
[1778767874016,36.16,79787.29,112.1,0.05294,3e-05,12.54157]
[1778767879317,36.16,79786.43,112.1,0.05291,3e-05,12.53696]
[1778767888409,36.16,79778.14,112.1,0.0527,3e-05,12.49518]
[1778767894156,36.16,79803.32,112.1,0.05334,3e-05,12.61815]
[1778767895706,36.16,79803.61,112.1,0.05334,3e-05,12.6194]
[1778767895751,36.16,79803.61,112.1,0.05334,3e-05,12.6194]
[1778767895782,36.16,79803.61,112.1,0.05334,3e-05,12.6194]
[1778767898595,36.16,79814.15,112.1,0.05361,3e-05,12.67151]
[1778767898763,36.16,79814.15,112.1,0.05361,3e-05,12.67151]
[1778767899194,36.16,79815.34,112.1,0.05364,3e-05,12.67718]
[1778767900066,36.16,79815.34,112.1,0.05364,3e-05,12.67718]
[1778767900213,36.16,79824.77,112.1,0.05389,3e-05,12.72487]
[1778767905248,36.15,79813.32,112.1,0.05358,3e-05,12.66567]
[1778767907341,36.15,79812.77,112.1,0.05356,3e-05,12.66262]
[1778767907357,36.15,79824.67,112.1,0.05387,3e-05,12.72208]
[1778767911848,36.15,79832.28,112.1,0.05407,3e-05,12.75993]
[1778767912297,36.15,79836.21,112.1,0.05417,3e-05,12.77963]
[1778767917332,36.15,79838.16,112.1,0.05421,3e-05,12.7871]
[1778767922367,36.15,79837.36,112.1,0.05418,3e-05,12.78072]
[1778767922392,36.15,79837.36,112.1,0.05418,3e-05,12.78072]
[1778767922433,36.15,79837.36,112.1,0.05418,3e-05,12.78072]
[1778767928409,36.15,79837.73,112.1,0.05417,3e-05,12.77986]
[1778767933356,36.14,79837.62,112.1,0.05416,3e-05,12.77794]
[1778767933657,36.14,79835.78,112.1,0.05411,3e-05,12.76775]
[1778767933660,36.14,79836.06,112.1,0.05411,3e-05,12.76871]
[1778767935392,36.14,79836.06,112.1,0.05411,3e-05,12.76871]
[1778767935872,36.14,79836.06,112.1,0.05411,3e-05,12.76832]
[1778767936245,36.14,79836.06,112.1,0.05411,3e-05,12.76832]
[1778767941176,36.14,79828.22,112.1,0.0539,3e-05,12.72731]
[1778767946536,36.14,79842.83,112.1,0.05427,3e-05,12.79899]
[1778767951587,36.14,79840.08,112.1,0.05418,3e-05,12.78128]
[1778767956605,36.14,79832.21,112.1,0.05396,3e-05,12.74001]
[1778767961640,36.13,79831.72,112.1,0.05394,3e-05,12.73621]
[1778767968689,36.13,79830.68,112.1,0.05391,3e-05,12.72917]
[1778767973724,36.13,79838.29,112.1,0.0541,3e-05,12.76626]
[1778767977805,36.13,79841.51,112.1,0.05418,3e-05,12.78159]
[1778767979752,36.13,79871.46,112.1,0.05496,3e-05,12.9326]
[1778767981668,36.13,79881.11,112.1,0.05522,3e-05,12.98141]
[1778767986704,36.13,79905.52,112.1,0.05587,3e-05,13.10539]
[1778767992014,36.13,79915.89,112.1,0.05613,3e-05,13.15675]
[1778767994060,36.13,79911.84,112.1,0.05602,3e-05,13.13516]
[1778767994212,36.13,79911.84,112.1,0.05602,3e-05,13.13516]
[1778767995071,36.12,79912.14,112.1,0.05603,3e-05,13.1363]
[1778767996476,36.12,79905.39,112.1,0.05581,3e-05,13.09564]
[1778767998397,36.12,79905.39,112.1,0.05581,3e-05,13.09509]
[1778768000902,36.12,79916.5,112.1,0.0561,3e-05,13.15058]
[1778768001155,36.12,79916.5,112.1,0.0561,3e-05,13.15058]
[1778768002298,36.12,79917.56,112.1,0.05613,3e-05,13.15547]
[1778768007390,36.11,79930.62,112.1,0.05647,3e-05,13.22035]
[1778768012998,36.11,79949.45,112.1,0.05695,3e-05,13.3122]
[1778768014551,36.11,79947.62,112.1,0.05689,3e-05,13.30128]
[1778768020752,36.1,79952.45,112.1,0.05701,3e-05,13.32295]
[1778768026099,36.1,79946.9,112.1,0.05683,3e-05,13.2897]
[1778768031374,36.1,79959.57,112.1,0.05716,3e-05,13.35272]
[1778768032490,36.1,79972.82,112.1,0.05752,3e-05,13.4208]
[1778768038187,36.08,79974.18,112.1,0.05749,3e-05,13.41534]
[1778768041847,36.08,79972.18,112.1,0.05742,3e-05,13.4026]
[1778768042259,36.08,79972.18,112.1,0.05742,3e-05,13.4026]
[1778768049265,36.08,79956.93,112.1,0.05697,3e-05,13.31777]
[1778768054281,36.07,79956.86,112.1,0.05696,3e-05,13.31488]
[1778768054420,36.07,79956.86,112.1,0.05696,3e-05,13.31488]
[1778768054880,36.07,79954.06,112.1,0.05688,3e-05,13.29976]
[1778768060342,36.07,79957.3,112.1,0.05694,3e-05,13.31242]
[1778768065378,36.06,79953.76,112.1,0.05683,3e-05,13.29104]
[1778768070413,36.06,79954.82,112.1,0.05684,3e-05,13.2936]
[1778768075448,36.06,79953.72,112.1,0.05679,3e-05,13.28285]
[1778768080483,36.05,79958.92,112.1,0.05692,3e-05,13.30682]
[1778768082778,36.05,79956.56,112.1,0.05684,3e-05,13.29338]
[1778768083189,36.05,79956.56,112.1,0.05684,3e-05,13.29338]
[1778768087320,36.05,79945.09,112.1,0.05652,3e-05,13.23184]
[1778768092572,36.05,79942.3,112.1,0.05642,3e-05,13.212]
[1778768093975,36.05,79942.3,112.1,0.05642,3e-05,13.212]
[1778768099621,36.04,79954.44,112.1,0.05672,3e-05,13.26983]
[1778768104700,36.04,79967.15,112.1,0.05706,3e-05,13.33403]
[1778768110310,36.04,79953.24,112.1,0.05666,3e-05,13.25858]
[1778768116221,36.03,79950.57,112.1,0.05657,3e-05,13.24168]
[1778768116224,36.03,79950.57,112.1,0.05657,3e-05,13.24168]
[1778768121775,36.03,79952.95,112.1,0.0566,3e-05,13.24742]
[1778768125882,36.02,79950.43,112.1,0.05651,3e-05,13.23139]
[1778768125999,36.02,79950.43,112.1,0.05651,3e-05,13.23139]
[1778768128068,36.02,79964.31,112.1,0.05688,3e-05,13.30171]
[1778768129994,36.02,79963.05,112.1,0.05684,3e-05,13.29371]
[1778768134958,36.02,79969.92,112.1,0.057,3e-05,13.32379]
[1778768137543,36.01,79980.74,112.1,0.05729,3e-05,13.37879]
[1778768139618,36.01,79985.28,112.1,0.05741,3e-05,13.40105]
[1778768145082,36.01,80004.55,112.1,0.05791,3e-05,13.49685]
[1778768148145,36.0,80004.41,112.1,0.05789,3e-05,13.49346]
[1778768151647,36.0,79995.08,112.1,0.05762,3e-05,13.44126]
[1778768153283,36.0,80000.02,112.1,0.05775,3e-05,13.46623]
[1778768155339,36.0,80024.56,112.1,0.05842,3e-05,13.59316]
[1778768156377,36.0,80032.01,112.1,0.05862,3e-05,13.63149]
[1778768158586,35.98,80034.36,112.1,0.05858,3e-05,13.62375]
[1778768158884,35.97,80035.67,112.1,0.05856,3e-05,13.62029]
[1778768162530,35.93,80037.83,112.1,0.05845,3e-05,13.60124]
[1778768168107,35.91,80030.53,112.1,0.05812,3e-05,13.53888]
[1778768173617,35.9,80025.31,112.1,0.05791,3e-05,13.50001]
[1778768174849,35.9,80029.45,112.1,0.05802,3e-05,13.52007]
[1778768178370,35.88,80028.69,112.1,0.0579,3e-05,13.49804]
[1778768178872,35.87,80030.4,112.1,0.0579,3e-05,13.49849]
[1778768184353,35.86,80025.89,112.1,0.05771,3e-05,13.46332]
[1778768190264,35.85,80015.06,112.1,0.05738,3e-05,13.40141]
[1778768191584,35.85,80015.06,112.1,0.05738,3e-05,13.40141]
[1778768191592,35.85,80015.06,112.1,0.05738,3e-05,13.40141]
[1778768197320,35.85,80013.7,112.1,0.05731,3e-05,13.38737]
[1778768198843,35.85,80013.62,112.1,0.0573,3e-05,13.3863]
[1778768198849,35.85,80013.62,112.1,0.0573,3e-05,13.3863]
[1778768199389,35.85,80013.62,112.1,0.0573,3e-05,13.3863]
[1778768199390,35.85,80013.62,112.1,0.0573,3e-05,13.3863]
[1778768207102,35.84,80010.96,112.1,0.0572,3e-05,13.36742]
[1778768208167,35.84,80013.11,112.1,0.05726,3e-05,13.37804]
[1778768213591,35.84,80016.2,112.1,0.05733,3e-05,13.39099]
[1778768218889,35.83,80028.4,112.1,0.05764,3e-05,13.45084]
[1778768224515,35.83,80033.48,112.1,0.05776,3e-05,13.47312]
[1778768229551,35.82,80028.67,112.1,0.05761,3e-05,13.4441]
[1778768233663,35.82,80023.66,112.1,0.05746,3e-05,13.4157]
[1778768234180,35.82,80022.92,112.1,0.05743,3e-05,13.41115]
[1778768236253,35.82,80023.08,112.1,0.05743,3e-05,13.41064]
[1778768236266,35.82,80023.08,112.1,0.05743,3e-05,13.41064]
[1778768242087,35.81,80024.58,112.1,0.05745,3e-05,13.4145]
[1778768244220,35.81,80013.16,112.1,0.05713,3e-05,13.35345]
[1778768247226,35.81,80009.28,112.1,0.05701,3e-05,13.33145]
[1778768247228,35.81,80009.28,112.1,0.05701,3e-05,13.33145]
[1778768252485,35.81,80031.75,112.1,0.0576,3e-05,13.44397]
[1778768257757,35.8,80024.48,112.1,0.05738,3e-05,13.40169]
[1778768262793,35.8,80019.29,112.1,0.05722,3e-05,13.3713]
[1778768267828,35.8,80014.91,112.1,0.05708,3e-05,13.3449]
[1778768272864,35.8,80026.19,112.1,0.05738,3e-05,13.40168]
[1778768278959,35.79,80030.38,112.1,0.05747,3e-05,13.41913]
[1778768283994,35.79,80029.97,112.1,0.05744,3e-05,13.41372]
[1778768289029,35.78,80037.57,112.1,0.05763,3e-05,13.45023]
[1778768294565,35.78,80043.77,112.1,0.05779,3e-05,13.47982]
[1778768296090,35.78,80054.15,112.1,0.05807,3e-05,13.53292]
[1778768296130,35.78,80054.15,112.1,0.05807,3e-05,13.53292]
[1778768296159,35.78,80054.15,112.1,0.05807,3e-05,13.53292]
[1778768297931,35.78,80087.68,112.1,0.059,3e-05,13.70863]
[1778768298567,35.78,80087.68,112.1,0.059,3e-05,13.70863]
[1778768299212,35.78,80092.27,112.1,0.05912,3e-05,13.73206]
[1778768301891,35.77,80092.31,112.1,0.05911,3e-05,13.72892]
[1778768301932,35.77,80092.31,112.1,0.05911,3e-05,13.72892]
[1778768302170,35.77,80092.31,112.1,0.05911,3e-05,13.72892]
[1778768302418,35.77,80092.31,112.1,0.05911,3e-05,13.72892]
[1778768302669,35.77,80092.31,112.1,0.05911,3e-05,13.72892]
[1778768302688,35.77,80092.31,112.1,0.05911,3e-05,13.72892]
[1778768302770,35.77,80092.31,112.1,0.05911,3e-05,13.72892]
[1778768302832,35.77,80092.31,112.1,0.05911,3e-05,13.72892]
[1778768303225,35.77,80100.63,112.1,0.05934,3e-05,13.772]
[1778768303475,35.77,80122.45,112.1,0.05995,3e-05,13.88727]
[1778768304205,35.77,80122.45,112.1,0.05995,3e-05,13.88727]
[1778768305166,35.77,80142.52,112.1,0.06052,3e-05,13.99374]
[1778768305279,35.77,80142.52,112.1,0.06052,3e-05,13.99374]
[1778768305435,35.77,80142.52,112.1,0.06052,3e-05,13.99374]
[1778768305658,35.77,80142.52,112.1,0.06052,3e-05,13.99374]
[1778768306087,35.76,80156.64,112.1,0.06086,3e-05,14.0578]
[1778768306245,35.76,80156.64,112.1,0.06086,3e-05,14.0578]
[1778768306347,35.76,80156.64,112.1,0.06086,3e-05,14.0578]
[1778768306736,35.76,80156.64,112.1,0.06086,3e-05,14.0578]
[1778768306785,35.76,80156.64,112.1,0.06086,3e-05,14.0578]
[1778768307414,35.73,80122.76,112.1,0.05972,3e-05,13.84618]
[1778768308287,35.73,80122.76,112.1,0.05972,3e-05,13.84618]
[1778768308444,35.73,80122.76,112.1,0.05972,3e-05,13.84618]
[1778768308461,35.73,80122.76,112.1,0.05972,3e-05,13.84618]
[1778768308705,35.71,80097.71,112.1,0.05893,3e-05,13.69711]
[1778768308861,35.71,80097.71,112.1,0.05893,3e-05,13.69711]
[1778768310337,35.69,80083.11,112.1,0.05843,3e-05,13.60467]
[1778768310675,35.69,80083.11,112.1,0.05843,3e-05,13.60467]
[1778768310682,35.69,80083.11,112.1,0.05843,3e-05,13.60467]
[1778768311035,35.69,80075.64,112.1,0.05822,3e-05,13.56411]
[1778768311462,35.69,80075.64,112.1,0.05822,3e-05,13.56411]
[1778768312503,35.68,80068.16,112.1,0.05795,3e-05,13.51228]
[1778768315386,35.68,80076.1,112.1,0.05816,3e-05,13.55173]
[1778768317930,35.68,80079.44,112.1,0.05823,3e-05,13.566]
[1778768323897,35.67,80084.31,112.1,0.05832,3e-05,13.58367]
[1778768324235,35.67,80084.31,112.1,0.05832,3e-05,13.58367]
[1778768324558,35.67,80084.31,112.1,0.05832,3e-05,13.58367]
[1778768325552,35.67,80094.29,112.1,0.05859,3e-05,13.63518]
[1778768326309,35.67,80101.51,112.1,0.05879,3e-05,13.67266]
[1778768326327,35.67,80101.51,112.1,0.05879,3e-05,13.67266]
[1778768327975,35.66,80129.64,112.1,0.05958,3e-05,13.82081]
[1778768329938,35.66,80128.51,112.1,0.05954,3e-05,13.81259]
[1778768330349,35.66,80128.51,112.1,0.05954,3e-05,13.81259]
[1778768334633,35.61,80137.55,112.1,0.05953,3e-05,13.81274]
[1778768335373,35.6,80129.47,112.1,0.05923,3e-05,13.75761]
[1778768341496,35.59,80114.72,112.1,0.05878,3e-05,13.67262]
[1778768343104,35.59,80122.74,112.1,0.059,3e-05,13.71343]
[1778768343119,35.59,80122.74,112.1,0.059,3e-05,13.71343]
[1778768343354,35.59,80122.74,112.1,0.059,3e-05,13.71343]
[1778768343466,35.59,80122.74,112.1,0.059,3e-05,13.71343]
[1778768344146,35.59,80141.35,112.1,0.05952,3e-05,13.81194]
[1778768344629,35.59,80141.35,112.1,0.05952,3e-05,13.81194]
[1778768344744,35.59,80141.35,112.1,0.05952,3e-05,13.81194]
[1778768344807,35.59,80178.43,112.1,0.06058,3e-05,14.01036]
[1778768345694,35.59,80178.43,112.1,0.06058,3e-05,14.01036]
[1778768345745,35.59,80178.43,112.1,0.06058,3e-05,14.01036]
[1778768346113,35.58,80186.51,112.1,0.06075,3e-05,14.04227]
[1778768346497,35.58,80186.51,112.1,0.06075,3e-05,14.04227]
[1778768347922,35.56,80174.88,112.1,0.06032,3e-05,13.96383]
[1778768348481,35.56,80174.88,112.1,0.06032,3e-05,13.96383]
[1778768348794,35.56,80174.88,112.1,0.06032,3e-05,13.96383]
[1778768349267,35.55,80186.8,112.1,0.06059,3e-05,14.01336]
[1778768349866,35.53,80201.16,112.1,0.06093,3e-05,14.07749]
[1778768352858,35.52,80209.52,112.1,0.06111,3e-05,14.1126]
[1778768352870,35.51,80207.72,112.1,0.06101,3e-05,14.0935]
[1778768353914,35.5,80204.67,112.1,0.06087,3e-05,14.06742]
[1778768354891,35.49,80203.57,112.1,0.06075,3e-05,14.04596]
[1778768355521,35.49,80203.57,112.1,0.06075,3e-05,14.04596]
[1778768356817,35.47,80193.03,112.1,0.06036,3e-05,13.97394]
[1778768357526,35.46,80191.33,112.1,0.06023,3e-05,13.9502]
[1778768361117,35.44,80181.0,112.1,0.05984,3e-05,13.87697]
[1778768361543,35.44,80181.0,112.1,0.05984,3e-05,13.87697]
[1778768365193,35.43,80194.06,112.1,0.06019,3e-05,13.94268]
[1778768365566,35.43,80194.06,112.1,0.06019,3e-05,13.94268]
[1778768366712,35.43,80201.34,112.1,0.06039,3e-05,13.98083]
[1778768366809,35.43,80201.34,112.1,0.06039,3e-05,13.98083]
[1778768366965,35.43,80201.09,112.1,0.06038,3e-05,13.97819]
[1778768367718,35.43,80201.09,112.1,0.06038,3e-05,13.97819]
[1778768367859,35.43,80231.92,112.1,0.06127,3e-05,14.14444]
[1778768367987,35.43,80231.92,112.1,0.06127,3e-05,14.14444]
[1778768368162,35.43,80231.92,112.1,0.06127,3e-05,14.14444]
[1778768368388,35.43,80231.92,112.1,0.06127,3e-05,14.14444]
[1778768369173,35.43,80231.63,112.1,0.06125,3e-05,14.14149]
[1778768369206,35.43,80231.63,112.1,0.06125,3e-05,14.14149]
[1778768369385,35.43,80231.63,112.1,0.06125,3e-05,14.14149]
[1778768369641,35.43,80231.63,112.1,0.06125,3e-05,14.14149]
[1778768369769,35.43,80231.63,112.1,0.06125,3e-05,14.14149]
[1778768370095,35.41,80228.86,112.1,0.06108,3e-05,14.11033]
[1778768370484,35.41,80228.86,112.1,0.06108,3e-05,14.11033]
[1778768370653,35.41,80228.86,112.1,0.06108,3e-05,14.11033]
[1778768372248,35.38,80226.06,112.1,0.06083,3e-05,14.06322]
[1778768372832,35.38,80226.06,112.1,0.06083,3e-05,14.06322]
[1778768373665,35.37,80207.28,112.1,0.0602,3e-05,13.94656]
[1778768374302,35.35,80202.44,112.1,0.05998,3e-05,13.90601]
[1778768374976,35.35,80201.6,112.1,0.05995,3e-05,13.90014]
[1778768375680,35.35,80201.6,112.1,0.05995,3e-05,13.90014]
[1778768378944,35.34,80192.18,112.1,0.05959,3e-05,13.83345]
[1778768379698,35.34,80192.18,112.1,0.05959,3e-05,13.83345]
[1778768379768,35.34,80192.18,112.1,0.05959,3e-05,13.83345]
[1778768380695,35.33,80203.84,112.1,0.05992,3e-05,13.89542]
[1778768385764,35.33,80207.86,112.1,0.06,3e-05,13.9102]
[1778768390808,35.32,80210.52,112.1,0.06004,3e-05,13.91842]
[1778768395739,35.32,80217.95,112.1,0.06023,3e-05,13.95384]
[1778768400884,35.31,80219.94,112.1,0.06025,3e-05,13.95684]
[1778768402376,35.31,80218.81,112.1,0.06021,3e-05,13.9494]
[1778768407933,35.3,80205.65,112.1,0.05979,3e-05,13.87073]
[1778768412968,35.29,80204.36,112.1,0.05972,3e-05,13.85812]
[1778768418004,35.29,80218.24,112.1,0.06009,3e-05,13.92766]
[1778768423042,35.28,80224.7,112.1,0.06024,3e-05,13.95663]
[1778768428077,35.27,80228.2,112.1,0.0603,3e-05,13.96798]
[1778768433112,35.27,80233.57,112.1,0.06041,3e-05,13.98859]
[1778768438147,35.26,80236.89,112.1,0.06048,3e-05,14.00076]
[1778768443182,35.26,80233.95,112.1,0.06036,3e-05,13.97918]
[1778768448217,35.25,80233.72,112.1,0.06032,3e-05,13.97238]
[1778768453447,35.25,80233.59,112.1,0.06029,3e-05,13.96732]
[1778768455511,35.24,80200.64,112.1,0.05932,3e-05,13.78529]
[1778768456194,35.24,80200.64,112.1,0.05932,3e-05,13.78529]
[1778768456933,35.24,80200.64,112.1,0.05932,3e-05,13.78529]
[1778768462330,35.24,80190.84,112.1,0.05901,3e-05,13.72672]
[1778768467365,35.23,80194.25,112.1,0.05908,3e-05,13.73975]
[1778768468165,35.23,80194.25,112.1,0.05908,3e-05,13.73975]
[1778768471708,35.23,80184.78,112.1,0.0588,3e-05,13.68602]
[1778768473406,35.23,80170.15,112.1,0.05837,3e-05,13.60572]
[1778768473994,35.23,80170.15,112.1,0.05837,3e-05,13.60572]
[1778768478213,35.22,80170.18,112.1,0.05835,3e-05,13.6022]
[1778768480410,35.22,80161.39,112.1,0.05809,3e-05,13.55372]
[1778768481330,35.22,80160.53,112.1,0.05807,3e-05,13.54842]
[1778768482076,35.22,80160.53,112.1,0.05806,3e-05,13.5478]
[1778768483029,35.22,80160.53,112.1,0.05806,3e-05,13.5478]
[1778768483049,35.22,80160.53,112.1,0.05806,3e-05,13.5478]
[1778768483308,35.22,80158.39,112.1,0.058,3e-05,13.53574]
[1778768483320,35.22,80158.39,112.1,0.058,3e-05,13.53574]
[1778768484657,35.22,80144.46,112.1,0.0576,3e-05,13.46078]
[1778768485134,35.22,80138.28,112.1,0.05743,3e-05,13.42728]
[1778768485320,35.22,80138.28,112.1,0.05743,3e-05,13.42728]
[1778768485675,35.22,80138.28,112.1,0.05743,3e-05,13.42728]
[1778768487018,35.22,80140.05,112.1,0.05747,3e-05,13.43612]
[1778768487230,35.22,80143.97,112.1,0.05758,3e-05,13.45651]
[1778768487688,35.22,80143.97,112.1,0.05758,3e-05,13.45651]
[1778768487943,35.22,80143.97,112.1,0.05758,3e-05,13.45651]
[1778768488688,35.22,80145.88,112.1,0.05763,3e-05,13.46626]
[1778768490824,35.22,80145.49,112.1,0.05762,3e-05,13.46322]
[1778768493954,35.21,80153.87,112.1,0.05783,3e-05,13.50429]
[1778768498316,35.21,80164.61,112.1,0.05812,3e-05,13.55883]
[1778768503808,35.21,80175.12,112.1,0.0584,3e-05,13.61184]
[1778768504569,35.21,80188.14,112.1,0.05877,3e-05,13.68112]
[1778768508147,35.2,80189.76,112.1,0.0588,3e-05,13.68683]
[1778768508848,35.2,80189.76,112.1,0.0588,3e-05,13.68683]
[1778768511695,35.2,80203.57,112.1,0.05919,3e-05,13.76026]
[1778768513790,35.2,80206.1,112.1,0.05926,3e-05,13.77297]
[1778768515181,35.2,80208.89,112.1,0.05933,3e-05,13.78702]
[1778768519026,35.2,80226.9,112.1,0.05984,3e-05,13.88348]
[1778768524767,35.2,80222.79,112.1,0.05971,3e-05,13.85785]
[1778768526729,35.2,80222.85,112.1,0.0597,3e-05,13.85774]
[1778768526744,35.2,80222.85,112.1,0.0597,3e-05,13.85774]
[1778768526829,35.2,80222.85,112.1,0.0597,3e-05,13.85774]
[1778768526918,35.2,80222.85,112.1,0.0597,3e-05,13.85774]
[1778768527173,35.2,80224.79,112.1,0.05976,3e-05,13.86783]
[1778768528091,35.2,80202.7,112.1,0.05912,3e-05,13.74785]
[1778768528535,35.2,80202.7,112.1,0.05912,3e-05,13.74785]
[1778768528709,35.2,80202.7,112.1,0.05912,3e-05,13.74785]
[1778768529001,35.2,80202.7,112.1,0.05912,3e-05,13.74785]
[1778768529223,35.19,80197.79,112.1,0.05898,3e-05,13.72066]
[1778768529534,35.19,80197.79,112.1,0.05898,3e-05,13.72066]
[1778768529629,35.19,80197.79,112.1,0.05898,3e-05,13.72066]
[1778768529742,35.19,80197.79,112.1,0.05898,3e-05,13.72066]
[1778768530090,35.19,80197.79,112.1,0.05898,3e-05,13.72066]
[1778768530285,35.19,80199.41,112.1,0.05902,3e-05,13.72895]
[1778768530363,35.19,80199.41,112.1,0.05902,3e-05,13.72895]
[1778768530537,35.19,80199.41,112.1,0.05902,3e-05,13.72895]
[1778768530726,35.19,80199.41,112.1,0.05902,3e-05,13.72895]
[1778768533396,35.19,80200.65,112.1,0.05904,3e-05,13.73249]
[1778768535562,35.19,80199.78,112.1,0.05901,3e-05,13.72692]
[1778768535781,35.19,80199.78,112.1,0.05901,3e-05,13.72692]
[1778768536324,35.19,80187.15,112.1,0.05864,3e-05,13.65801]
[1778768537079,35.19,80187.15,112.1,0.05864,3e-05,13.65801]
[1778768539504,35.19,80185.5,112.1,0.05858,3e-05,13.64663]
[1778768539516,35.19,80185.5,112.1,0.05858,3e-05,13.64663]
[1778768539697,35.19,80185.5,112.1,0.05858,3e-05,13.64663]
[1778768540818,35.19,80202.22,112.1,0.05906,3e-05,13.73594]
[1778768541328,35.19,80203.04,112.1,0.05908,3e-05,13.73961]
[1778768541425,35.19,80203.04,112.1,0.05908,3e-05,13.73961]
[1778768541564,35.19,80203.04,112.1,0.05908,3e-05,13.73961]
[1778768541728,35.19,80203.04,112.1,0.05908,3e-05,13.73961]
[1778768541792,35.19,80203.04,112.1,0.05908,3e-05,13.73961]
[1778768542429,35.18,80224.28,112.1,0.05968,3e-05,13.85411]
[1778768542573,35.18,80224.28,112.1,0.05968,3e-05,13.85411]
[1778768543552,35.18,80224.72,112.1,0.05969,3e-05,13.85606]
[1778768544348,35.18,80239.27,112.1,0.06011,3e-05,13.9348]
[1778768546503,35.18,80240.53,112.1,0.06014,3e-05,13.94068]
[1778768547361,35.18,80240.53,112.1,0.06014,3e-05,13.94008]
[1778768549826,35.18,80240.43,112.1,0.06013,3e-05,13.93832]
[1778768550377,35.18,80226.4,112.1,0.05972,3e-05,13.86147]
[1778768553388,35.18,80223.75,112.1,0.05962,3e-05,13.84253]
[1778768558715,35.17,80234.28,112.1,0.05991,3e-05,13.8964]
[1778768564059,35.17,80239.4,112.1,0.06004,3e-05,13.92028]
[1778768569094,35.17,80235.7,112.1,0.05991,3e-05,13.89721]
[1778768574129,35.17,80232.78,112.1,0.05981,3e-05,13.87882]
[1778768579164,35.16,80229.98,112.1,0.05972,3e-05,13.86122]
[1778768584199,35.16,80230.97,112.1,0.05973,3e-05,13.86397]
[1778768589425,35.16,80228.75,112.1,0.05966,3e-05,13.85019]
[1778768589452,35.16,80228.75,112.1,0.05966,3e-05,13.85019]
[1778768589756,35.16,80228.75,112.1,0.05966,3e-05,13.85019]
[1778768591966,35.16,80218.5,112.1,0.05936,3e-05,13.79379]
[1778768593774,35.16,80218.86,112.1,0.05937,3e-05,13.79502]
[1778768594587,35.16,80226.36,112.1,0.05958,3e-05,13.83535]
[1778768594781,35.16,80226.36,112.1,0.05958,3e-05,13.83535]
[1778768595732,35.16,80224.05,112.1,0.05951,3e-05,13.82252]
[1778768595971,35.16,80224.05,112.1,0.05951,3e-05,13.82252]
[1778768597790,35.16,80219.65,112.1,0.05938,3e-05,13.79793]
[1778768602742,35.15,80224.18,112.1,0.05951,3e-05,13.82102]
[1778768607852,35.15,80221.51,112.1,0.05942,3e-05,13.80489]
[1778768613409,35.15,80230.08,112.1,0.05964,3e-05,13.84662]
[1778768618444,35.15,80231.44,112.1,0.05967,3e-05,13.85183]
[1778768623479,35.15,80228.38,112.1,0.05957,3e-05,13.83314]
[1778768624603,35.15,80228.38,112.1,0.05957,3e-05,13.83314]
[1778768627321,35.14,80228.37,112.1,0.05956,3e-05,13.83193]
[1778768632557,35.14,80223.71,112.1,0.05942,3e-05,13.80452]
[1778768638599,35.14,80221.59,112.1,0.05935,3e-05,13.79122]
[1778768643639,35.14,80226.86,112.1,0.05949,3e-05,13.81825]
[1778768648675,35.14,80221.29,112.1,0.05932,3e-05,13.78635]
[1778768651449,35.14,80221.13,112.1,0.05931,3e-05,13.78518]
[1778768656731,35.13,80221.69,112.1,0.05932,3e-05,13.78612]
[1778768660273,35.13,80220.85,112.1,0.05929,3e-05,13.78098]
[1778768668393,35.13,80205.83,112.1,0.05885,3e-05,13.69783]
[1778768674512,35.13,80202.66,112.1,0.05874,3e-05,13.67685]
[1778768680063,35.13,80212.02,112.1,0.059,3e-05,13.72571]
[1778768685934,35.13,80204.14,112.1,0.05876,3e-05,13.68059]
[1778768687455,35.13,80203.85,112.1,0.05875,3e-05,13.6787]
[1778768692983,35.12,80198.98,112.1,0.0586,3e-05,13.65072]
[1778768698018,35.12,80195.28,112.1,0.05849,3e-05,13.62956]
[1778768703053,35.12,80216.57,112.1,0.05909,3e-05,13.74318]
[1778768705173,35.12,80218.8,112.1,0.05915,3e-05,13.7549]
[1778768706335,35.12,80210.56,112.1,0.05892,3e-05,13.70991]
[1778768712116,35.12,80217.46,112.1,0.0591,3e-05,13.74433]
[1778768717151,35.12,80218.18,112.1,0.05911,3e-05,13.74593]
[1778768722186,35.11,80205.16,112.1,0.05872,3e-05,13.67292]
[1778768727221,35.11,80207.45,112.1,0.05877,3e-05,13.68246]
[1778768732256,35.11,80208.71,112.1,0.05879,3e-05,13.68516]
[1778768737291,35.11,80216.85,112.1,0.05901,3e-05,13.72735]
[1778768742326,35.1,80212.4,112.1,0.05887,3e-05,13.70133]
[1778768747264,35.1,80199.1,112.1,0.05848,3e-05,13.62786]
[1778768747264,35.1,80199.1,112.1,0.05848,3e-05,13.62786]
[1778768748662,35.1,80183.16,112.1,0.05802,3e-05,13.54129]
[1778768748945,35.1,80183.16,112.1,0.05802,3e-05,13.54129]
[1778768749119,35.1,80183.16,112.1,0.05802,3e-05,13.54129]
[1778768750689,35.1,80210.09,112.1,0.05879,3e-05,13.68591]
[1778768752505,35.1,80208.64,112.1,0.05874,3e-05,13.67743]
[1778768752679,35.1,80208.64,112.1,0.05874,3e-05,13.67743]
[1778768759792,35.1,80213.33,112.1,0.05887,3e-05,13.70072]
[1778768765495,35.1,80191.5,112.1,0.05823,3e-05,13.58147]
[1778768770530,35.1,80177.44,112.1,0.05783,3e-05,13.50554]
[1778768776298,35.1,80173.83,112.1,0.05773,3e-05,13.48634]
[1778768776642,35.1,80173.49,112.1,0.05772,3e-05,13.48458]
[1778768782193,35.09,80152.62,112.1,0.05712,3e-05,13.37101]
[1778768787651,35.09,80146.63,112.1,0.05695,3e-05,13.33712]
[1778768789626,35.09,80145.17,112.1,0.0569,3e-05,13.32911]
[1778768791668,35.09,80136.77,112.1,0.05667,3e-05,13.28405]
[1778768797571,35.09,80128.17,112.1,0.05642,3e-05,13.23566]
[1778768803059,35.09,80109.32,112.1,0.05589,3e-05,13.13588]
[1778768805793,35.09,80111.7,112.1,0.05596,3e-05,13.1486]
[1778768807904,35.09,80102.84,112.1,0.05572,3e-05,13.10204]
[1778768808208,35.09,80102.84,112.1,0.05572,3e-05,13.10204]
[1778768808917,35.09,80101.6,112.1,0.05568,3e-05,13.09558]
[1778768808975,35.09,80101.6,112.1,0.05568,3e-05,13.09558]
[1778768811064,35.09,80097.14,112.1,0.05556,3e-05,13.07236]
[1778768812236,35.09,80090.45,112.1,0.05538,3e-05,13.03737]
[1778768812307,35.09,80090.45,112.1,0.05538,3e-05,13.03737]
[1778768814182,35.09,80093.96,112.1,0.05548,3e-05,13.05618]
[1778768814233,35.09,80093.96,112.1,0.05548,3e-05,13.05618]
[1778768816328,35.09,80095.91,112.1,0.05553,3e-05,13.06684]
[1778768818926,35.09,80106.64,112.1,0.05583,3e-05,13.12381]
[1778768824031,35.09,80128.04,112.1,0.05642,3e-05,13.23724]
[1778768824143,35.09,80128.04,112.1,0.05642,3e-05,13.23724]
[1778768824726,35.09,80119.28,112.1,0.05618,3e-05,13.19097]
[1778768825642,35.09,80121.87,112.1,0.05625,3e-05,13.2046]
[1778768827817,35.09,80124.21,112.1,0.05632,3e-05,13.21683]
[1778768829797,35.09,80119.54,112.1,0.05619,3e-05,13.19206]
[1778768830073,35.09,80119.54,112.1,0.05619,3e-05,13.19206]
[1778768832514,35.09,80101.75,112.1,0.0557,3e-05,13.09819]
[1778768834025,35.09,80094.38,112.1,0.0555,3e-05,13.05954]
[1778768834036,35.09,80094.38,112.1,0.0555,3e-05,13.05954]
[1778768835846,35.09,80084.22,112.1,0.05522,3e-05,13.00648]
[1778768835848,35.09,80084.22,112.1,0.05522,3e-05,13.00648]
[1778768836826,35.09,80084.41,112.1,0.05523,3e-05,13.00766]
[1778768837523,35.09,80084.44,112.1,0.05523,3e-05,13.00805]
[1778768839682,35.09,80095.16,112.1,0.05552,3e-05,13.06482]
[1778768839854,35.09,80095.16,112.1,0.05552,3e-05,13.06482]
[1778768843558,35.09,80101.76,112.1,0.05571,3e-05,13.10023]
[1778768843682,35.09,80101.76,112.1,0.05571,3e-05,13.10023]
[1778768844580,35.09,80093.97,112.1,0.0555,3e-05,13.05938]
[1778768846476,35.09,80093.97,112.1,0.0555,3e-05,13.05953]
[1778768850515,35.1,80094.07,112.1,0.0555,3e-05,13.06097]
[1778768853498,35.1,80088.95,112.1,0.05536,3e-05,13.03233]
[1778768853771,35.1,80087.29,112.1,0.05531,3e-05,13.02385]
[1778768859177,35.1,80079.36,112.1,0.05511,3e-05,12.98392]
[1778768860403,35.1,80079.36,112.1,0.05511,3e-05,12.98392]
[1778768860677,35.1,80078.83,112.1,0.05509,3e-05,12.98145]
[1778768862688,35.1,80075.39,112.1,0.055,3e-05,12.96407]
[1778768867608,35.1,80079.95,112.1,0.05513,3e-05,12.98918]
[1778768872823,35.1,80091.63,112.1,0.05546,3e-05,13.05211]
[1778768878310,35.1,80088.91,112.1,0.05539,3e-05,13.03893]
[1778768878864,35.1,80088.91,112.1,0.05539,3e-05,13.03893]
[1778768884352,35.1,80074.37,112.1,0.055,3e-05,12.96435]
[1778768886319,35.11,80075.8,112.1,0.05505,3e-05,12.97216]
[1778768887775,35.11,80097.75,112.1,0.05565,3e-05,13.08788]
[1778768892350,35.11,80094.13,112.1,0.05555,3e-05,13.06958]
[1778768892788,35.11,80092.31,112.1,0.0555,3e-05,13.06018]
[1778768892909,35.11,80092.31,112.1,0.0555,3e-05,13.06018]
[1778768893183,35.11,80092.31,112.1,0.0555,3e-05,13.06018]
[1778768893634,35.11,80091.08,112.1,0.05547,3e-05,13.05389]
[1778768893947,35.11,80091.08,112.1,0.05547,3e-05,13.05389]
[1778768899132,35.11,80077.7,112.1,0.05511,3e-05,12.98512]
[1778768903840,35.11,80091.94,112.1,0.05551,3e-05,13.06108]
[1778768904632,35.11,80092.52,112.1,0.05553,3e-05,13.0643]
[1778768909803,35.11,80095.07,112.1,0.0556,3e-05,13.07848]
[1778768910838,35.11,80091.16,112.1,0.05549,3e-05,13.05811]
[1778768915849,35.11,80086.77,112.1,0.05537,3e-05,13.03391]
[1778768918929,35.11,80082.48,112.1,0.05526,3e-05,13.01208]
[1778768920271,35.11,80076.55,112.1,0.0551,3e-05,12.98131]
[1778768920434,35.11,80076.55,112.1,0.0551,3e-05,12.98131]
[1778768925639,35.11,80084.68,112.1,0.05533,3e-05,13.02551]
[1778768930597,35.12,80087.26,112.1,0.0554,3e-05,13.03993]
[1778768932208,35.12,80089.71,112.1,0.05547,3e-05,13.05301]
[1778768937726,35.12,80107.12,112.1,0.05596,3e-05,13.14575]
[1778768942761,35.12,80109.83,112.1,0.05603,3e-05,13.1603]
[1778768948538,35.12,80112.71,112.1,0.05611,3e-05,13.17557]
[1778768953838,35.12,80114.0,112.1,0.05615,3e-05,13.18213]
[1778768955952,35.12,80112.47,112.1,0.0561,3e-05,13.17404]
[1778768961569,35.12,80106.77,112.1,0.05595,3e-05,13.14404]
[1778768963747,35.12,80108.22,112.1,0.05599,3e-05,13.15181]
[1778768965332,35.12,80109.27,112.1,0.05602,3e-05,13.15739]
[1778768965888,35.12,80105.35,112.1,0.05591,3e-05,13.13677]
[1778768965915,35.12,80105.35,112.1,0.05591,3e-05,13.13677]
[1778768966247,35.12,80105.35,112.1,0.05591,3e-05,13.13677]
[1778768971569,35.12,80093.18,112.1,0.05558,3e-05,13.07313]
[1778768973757,35.12,80095.74,112.1,0.05564,3e-05,13.08491]
[1778768974103,35.12,80095.74,112.1,0.05564,3e-05,13.08491]
[1778768975698,35.12,80112.1,112.1,0.05609,3e-05,13.17133]
[1778768975768,35.12,80112.1,112.1,0.05609,3e-05,13.17133]
[1778768980823,35.12,80136.09,112.1,0.05676,3e-05,13.29827]
[1778768982225,35.12,80138.4,112.1,0.05682,3e-05,13.31036]
[1778768988079,35.12,80145.91,112.1,0.05702,3e-05,13.34852]
[1778768993114,35.11,80129.89,112.1,0.05657,3e-05,13.26222]
[1778768998149,35.11,80129.69,112.1,0.05656,3e-05,13.2605]
[1778769002419,35.11,80151.77,112.1,0.05717,3e-05,13.37724]
[1778769008544,35.11,80144.57,112.1,0.05696,3e-05,13.33775]
[1778769010162,35.11,80132.45,112.1,0.05662,3e-05,13.27295]
[1778769012306,35.11,80124.63,112.1,0.0564,3e-05,13.2311]
[1778769013100,35.11,80120.65,112.1,0.05629,3e-05,13.20991]
[1778769018290,35.11,80135.41,112.1,0.0567,3e-05,13.2875]
[1778769023326,35.11,80141.08,112.1,0.05685,3e-05,13.31683]
[1778769028504,35.11,80137.34,112.1,0.05675,3e-05,13.29616]
[1778769030762,35.11,80119.51,112.1,0.05625,3e-05,13.20118]
[1778769033935,35.11,80115.11,112.1,0.05612,3e-05,13.17566]
[1778769034504,35.11,80115.11,112.1,0.05612,3e-05,13.17566]
[1778769036500,35.11,80111.94,112.1,0.05603,3e-05,13.15893]
[1778769042459,35.11,80113.62,112.1,0.05607,3e-05,13.1677]
[1778769043440,35.11,80113.62,112.1,0.05607,3e-05,13.1677]
[1778769044674,35.11,80113.46,112.1,0.05607,3e-05,13.16686]
[1778769049988,35.11,80112.92,112.1,0.05606,3e-05,13.16411]
[1778769050164,35.11,80112.92,112.1,0.05606,3e-05,13.16411]
[1778769050513,35.11,80112.92,112.1,0.05606,3e-05,13.16411]
[1778769056557,35.11,80095.95,112.1,0.05559,3e-05,13.0756]
[1778769057065,35.11,80095.95,112.1,0.05559,3e-05,13.0756]
[1778769060755,35.11,80095.65,112.1,0.05559,3e-05,13.07463]
[1778769066137,35.11,80098.03,112.1,0.05566,3e-05,13.08796]
[1778769072688,35.11,80109.28,112.1,0.05597,3e-05,13.14769]
[1778769077724,35.11,80123.42,112.1,0.05636,3e-05,13.22252]
[1778769080999,35.11,80125.58,112.1,0.05642,3e-05,13.23374]
[1778769084335,35.11,80144.93,112.1,0.05696,3e-05,13.33618]
[1778769086625,35.11,80147.73,112.1,0.05703,3e-05,13.35052]
[1778769091824,35.11,80148.17,112.1,0.05703,3e-05,13.34885]
[1778769096842,35.11,80146.19,112.1,0.05697,3e-05,13.3373]
[1778769097622,35.11,80146.19,112.1,0.05697,3e-05,13.3373]
[1778769102849,35.11,80140.06,112.1,0.05679,3e-05,13.30343]
[1778769109291,35.11,80134.54,112.1,0.05663,3e-05,13.2731]
[1778769115564,35.1,80142.5,112.1,0.05685,3e-05,13.31437]
[1778769116348,35.1,80143.39,112.1,0.05687,3e-05,13.3189]
[1778769122040,35.1,80135.87,112.1,0.05665,3e-05,13.27778]
[1778769127075,35.1,80133.54,112.1,0.05658,3e-05,13.26469]
[1778769128852,35.1,80131.47,112.1,0.05653,3e-05,13.25359]
[1778769129414,35.1,80131.47,112.1,0.05653,3e-05,13.25359]
[1778769129814,35.1,80131.47,112.1,0.05653,3e-05,13.25359]
[1778769130019,35.1,80120.16,112.1,0.05621,3e-05,13.19363]
[1778769131676,35.1,80108.35,112.1,0.05589,3e-05,13.13121]
[1778769134045,35.1,80118.94,112.1,0.05618,3e-05,13.187]
[1778769134061,35.1,80118.94,112.1,0.05618,3e-05,13.187]
[1778769134272,35.1,80118.94,112.1,0.05618,3e-05,13.187]
[1778769134579,35.1,80118.94,112.1,0.05618,3e-05,13.187]
[1778769138941,35.1,80121.64,112.1,0.05625,3e-05,13.20131]
[1778769142609,35.1,80119.35,112.1,0.05619,3e-05,13.1891]
[1778769148223,35.1,80116.87,112.1,0.05612,3e-05,13.17607]
[1778769152293,35.1,80116.78,112.1,0.05611,3e-05,13.17347]
[1778769152963,35.1,80106.53,112.1,0.05583,3e-05,13.11943]
[1778769158293,35.1,80114.16,112.1,0.05604,3e-05,13.16015]
[1778769163328,35.1,80120.39,112.1,0.05621,3e-05,13.19313]
[1778769168485,35.1,80122.78,112.1,0.05628,3e-05,13.20569]
[1778769173605,35.1,80111.06,112.1,0.05596,3e-05,13.14391]
[1778769179317,35.1,80110.71,112.1,0.05595,3e-05,13.14238]
[1778769184480,35.1,80111.1,112.1,0.05596,3e-05,13.14473]
[1778769189515,35.1,80111.62,112.1,0.05597,3e-05,13.14766]
[1778769194550,35.1,80113.37,112.1,0.05602,3e-05,13.15711]
[1778769196487,35.1,80113.88,112.1,0.05604,3e-05,13.15983]
[1778769201599,35.1,80126.89,112.1,0.0564,3e-05,13.22835]
[1778769206640,35.1,80118.62,112.1,0.05617,3e-05,13.18429]
[1778769212677,35.1,80109.1,112.1,0.0559,3e-05,13.13206]
[1778769217712,35.1,80108.96,112.1,0.05589,3e-05,13.13168]
[1778769222747,35.1,80104.65,112.1,0.05578,3e-05,13.10941]
[1778769228789,35.1,80104.57,112.1,0.05578,3e-05,13.10964]
[1778769233824,35.11,80096.97,112.1,0.05557,3e-05,13.07035]
[1778769238885,35.11,80097.06,112.1,0.05558,3e-05,13.07153]
[1778769243894,35.11,80096.3,112.1,0.05557,3e-05,13.06868]
[1778769248931,35.11,80108.43,112.1,0.0559,3e-05,13.13315]
[1778769254939,35.11,80112.93,112.1,0.05603,3e-05,13.15697]
[1778769261410,35.11,80130.17,112.1,0.0565,3e-05,13.24791]
[1778769269073,35.11,80134.69,112.1,0.05662,3e-05,13.27068]
[1778769274300,35.11,80127.46,112.1,0.05641,3e-05,13.22973]
[1778769278948,35.11,80123.96,112.1,0.05631,3e-05,13.21096]
[1778769283253,35.11,80123.76,112.1,0.05631,3e-05,13.20962]
[1778769289217,35.11,80120.99,112.1,0.05623,3e-05,13.19474]
[1778769294394,35.1,80128.58,112.1,0.05644,3e-05,13.23476]
[1778769300295,35.1,80125.94,112.1,0.05636,3e-05,13.22027]
[1778769305330,35.1,80128.68,112.1,0.05643,3e-05,13.23444]
[1778769310365,35.1,80127.59,112.1,0.0564,3e-05,13.22827]
[1778769315401,35.1,80122.33,112.1,0.05625,3e-05,13.20005]
[1778769319751,35.1,80120.37,112.1,0.0562,3e-05,13.18962]
[1778769320741,35.1,80120.21,112.1,0.0562,3e-05,13.18871]
[1778769326477,35.1,80125.32,112.1,0.05634,3e-05,13.21552]
[1778769331512,35.1,80120.73,112.1,0.0562,3e-05,13.18893]
[1778769336547,35.1,80117.95,112.1,0.05612,3e-05,13.17422]
[1778769339582,35.1,80117.81,112.1,0.05612,3e-05,13.1735]
[1778769339733,35.1,80117.81,112.1,0.05612,3e-05,13.1735]
[1778769340167,35.1,80112.65,112.1,0.05598,3e-05,13.1463]
[1778769340912,35.1,80112.65,112.1,0.05598,3e-05,13.1463]
[1778769345466,35.1,80096.56,112.1,0.05554,3e-05,13.06209]
[1778769345929,35.1,80096.56,112.1,0.05554,3e-05,13.06209]
[1778769351653,35.1,80111.72,112.1,0.05596,3e-05,13.14279]
[1778769356688,35.1,80114.26,112.1,0.05603,3e-05,13.15649]
[1778769361723,35.1,80123.02,112.1,0.05627,3e-05,13.20289]
[1778769366758,35.1,80123.12,112.1,0.05627,3e-05,13.20321]
[1778769370760,35.1,80124.16,112.1,0.0563,3e-05,13.20858]
[1778769371861,35.1,80132.56,112.1,0.05654,3e-05,13.25299]
[1778769373260,35.1,80157.38,112.1,0.05723,3e-05,13.38475]
[1778769373381,35.1,80157.38,112.1,0.05723,3e-05,13.38475]
[1778769376633,35.1,80159.11,112.1,0.05727,3e-05,13.39328]
[1778769377470,35.1,80166.24,112.1,0.05747,3e-05,13.43098]
[1778769382887,35.1,80168.06,112.1,0.05751,3e-05,13.43844]
[1778769387926,35.1,80183.81,112.1,0.05794,3e-05,13.52066]
[1778769392961,35.1,80173.55,112.1,0.05763,3e-05,13.46093]
[1778769397996,35.09,80185.89,112.1,0.05797,3e-05,13.52465]
[1778769398945,35.09,80185.89,112.1,0.05797,3e-05,13.52465]
[1778769398986,35.09,80185.89,112.1,0.05797,3e-05,13.52465]
[1778769404097,35.09,80197.11,112.1,0.05827,3e-05,13.58237]
[1778769404858,35.09,80193.75,112.1,0.05817,3e-05,13.56373]
[1778769409664,35.09,80210.82,112.1,0.05864,3e-05,13.65253]
[1778769415119,35.08,80203.95,112.1,0.05842,3e-05,13.61148]
[1778769420154,35.08,80201.24,112.1,0.05833,3e-05,13.59367]
[1778769425133,35.08,80209.14,112.1,0.05854,3e-05,13.63403]
[1778769425866,35.08,80212.35,112.1,0.05863,3e-05,13.65134]
[1778769430337,35.08,80235.95,112.1,0.0593,3e-05,13.77656]
[1778769430522,35.08,80235.95,112.1,0.0593,3e-05,13.77656]
[1778769431094,35.07,80240.88,112.1,0.05943,3e-05,13.80215]
[1778769433170,35.07,80260.41,112.1,0.06,3e-05,13.90784]
[1778769433353,35.07,80260.41,112.1,0.06,3e-05,13.90784]
[1778769433443,35.07,80260.41,112.1,0.06,3e-05,13.90784]
[1778769433538,35.07,80260.11,112.1,0.05999,3e-05,13.90577]
[1778769435575,35.07,80251.5,112.1,0.05973,3e-05,13.85839]
[1778769436109,35.07,80253.29,112.1,0.05978,3e-05,13.86756]
[1778769439596,35.07,80258.74,112.1,0.05993,3e-05,13.89597]
[1778769439609,35.07,80258.74,112.1,0.05993,3e-05,13.89597]
[1778769439745,35.07,80258.74,112.1,0.05993,3e-05,13.89597]
[1778769440077,35.07,80258.56,112.1,0.05992,3e-05,13.89453]
[1778769440392,35.07,80258.56,112.1,0.05992,3e-05,13.89453]
[1778769441599,35.07,80248.54,112.1,0.05963,3e-05,13.83917]
[1778769442083,35.07,80248.54,112.1,0.05963,3e-05,13.83917]
[1778769442558,35.07,80238.07,112.1,0.05932,3e-05,13.78147]
[1778769443410,35.07,80237.16,112.1,0.05929,3e-05,13.77573]
[1778769449369,35.06,80238.67,112.1,0.05931,3e-05,13.7797]
[1778769451167,35.06,80238.67,112.1,0.05931,3e-05,13.7797]
[1778769454454,35.06,80259.36,112.1,0.05989,3e-05,13.88826]
[1778769460448,35.06,80256.13,112.1,0.05978,3e-05,13.86706]
[1778769463623,35.06,80255.34,112.1,0.05975,3e-05,13.86152]
[1778769469548,35.05,80248.81,112.1,0.05954,3e-05,13.8217]
[1778769475553,35.05,80249.39,112.1,0.05953,3e-05,13.82025]
[1778769480606,35.05,80250.63,112.1,0.05955,3e-05,13.82438]
[1778769481158,35.05,80250.63,112.1,0.05955,3e-05,13.82438]
[1778769481535,35.04,80250.73,112.1,0.05955,3e-05,13.82426]
[1778769487493,35.04,80254.64,112.1,0.05964,3e-05,13.84159]
[1778769492673,35.04,80255.28,112.1,0.05964,3e-05,13.84165]
[1778769493449,35.04,80255.28,112.1,0.05964,3e-05,13.84165]
[1778769498715,35.03,80245.88,112.1,0.05935,3e-05,13.78658]
[1778769499505,35.03,80245.88,112.1,0.05935,3e-05,13.78658]
[1778769501958,35.03,80248.15,112.1,0.05941,3e-05,13.79778]
[1778769505994,35.03,80226.81,112.1,0.05878,3e-05,13.6797]
[1778769506034,35.03,80226.81,112.1,0.05878,3e-05,13.6797]
[1778769511806,35.03,80228.28,112.1,0.0588,3e-05,13.683]
[1778769516841,35.03,80225.71,112.1,0.05872,3e-05,13.66735]
[1778769522179,35.02,80231.23,112.1,0.05887,3e-05,13.69609]
[1778769523219,35.02,80232.32,112.1,0.0589,3e-05,13.70169]
[1778769531714,35.02,80249.2,112.1,0.05936,3e-05,13.78927]
[1778769535282,35.02,80256.12,112.1,0.05955,3e-05,13.82457]
[1778769540026,35.02,80261.69,112.1,0.0597,3e-05,13.85308]
[1778769544110,35.01,80261.87,112.1,0.0597,3e-05,13.85218]
[1778769550075,35.01,80262.45,112.1,0.05969,3e-05,13.85206]
[1778769555110,35.01,80268.12,112.1,0.05985,3e-05,13.88047]
[1778769560145,35.01,80265.88,112.1,0.05977,3e-05,13.86563]
[1778769560716,35.01,80265.88,112.1,0.05977,3e-05,13.86563]
[1778769567198,35.0,80267.05,112.1,0.05978,3e-05,13.86847]
[1778769572230,35.0,80267.63,112.1,0.05977,3e-05,13.86688]
[1778769577265,35.0,80265.43,112.1,0.0597,3e-05,13.85238]
[1778769582305,34.99,80263.17,112.1,0.05962,3e-05,13.8377]
[1778769589354,34.99,80262.13,112.1,0.05957,3e-05,13.82855]
[1778769594389,34.99,80259.82,112.1,0.05949,3e-05,13.81377]
[1778769596067,34.99,80259.82,112.1,0.05949,3e-05,13.81377]
[1778769601438,34.98,80249.17,112.1,0.05916,3e-05,13.75248]
[1778769602577,34.98,80249.17,112.1,0.05916,3e-05,13.75248]
[1778769602585,34.98,80249.17,112.1,0.05916,3e-05,13.75248]
[1778769604568,34.98,80247.59,112.1,0.05911,3e-05,13.74287]
[1778769606422,34.98,80246.63,112.1,0.05908,3e-05,13.73664]
[1778769606471,34.98,80246.63,112.1,0.05908,3e-05,13.73664]
[1778769606675,34.98,80246.63,112.1,0.05908,3e-05,13.73664]
[1778769609815,34.98,80262.99,112.1,0.05955,3e-05,13.82482]
[1778769612190,34.98,80262.99,112.1,0.05954,3e-05,13.82406]
[1778769612225,34.98,80262.99,112.1,0.05954,3e-05,13.82406]
[1778769616012,34.98,80269.82,112.1,0.05973,3e-05,13.85962]
[1778769616203,34.98,80269.82,112.1,0.05973,3e-05,13.85962]
[1778769616504,34.98,80285.14,112.1,0.06018,3e-05,13.94291]
[1778769616676,34.98,80285.14,112.1,0.06018,3e-05,13.94291]
[1778769616958,34.98,80285.14,112.1,0.06018,3e-05,13.94291]
[1778769617527,34.98,80289.04,112.1,0.06029,3e-05,13.96369]
[1778769617531,34.98,80289.04,112.1,0.06029,3e-05,13.96369]
[1778769617649,34.98,80289.04,112.1,0.06029,3e-05,13.96369]
[1778769617703,34.98,80289.04,112.1,0.06029,3e-05,13.96369]
[1778769618160,34.98,80294.43,112.1,0.06044,3e-05,13.99283]
[1778769619039,34.98,80319.9,112.1,0.06119,3e-05,14.133]
[1778769621327,34.98,80347.72,112.1,0.06201,3e-05,14.28531]
[1778769621556,34.98,80347.72,112.1,0.06201,3e-05,14.28531]
[1778769621798,34.98,80347.72,112.1,0.06201,3e-05,14.28531]
[1778769623689,34.98,80341.57,112.1,0.06182,3e-05,14.24991]
[1778769624041,34.98,80341.57,112.1,0.06182,3e-05,14.24991]
[1778769628973,34.97,80345.24,112.1,0.06191,3e-05,14.26679]
[1778769631382,34.96,80321.32,112.1,0.06114,3e-05,14.12282]
[1778769638225,34.95,80337.4,112.1,0.06154,3e-05,14.19756]
[1778769643766,34.94,80337.52,112.1,0.06152,3e-05,14.19392]
[1778769645189,34.94,80337.52,112.1,0.06152,3e-05,14.19392]
[1778769649113,34.94,80329.89,112.1,0.06127,3e-05,14.14846]
[1778769654844,34.93,80343.3,112.1,0.06164,3e-05,14.21718]
[1778769658862,34.93,80352.47,112.1,0.0619,3e-05,14.26553]
[1778769661412,34.93,80365.85,112.1,0.06229,3e-05,14.33724]
[1778769662838,34.93,80366.05,112.1,0.06229,3e-05,14.33741]
[1778769663576,34.93,80364.24,112.1,0.06223,3e-05,14.32628]
[1778769664389,34.93,80364.24,112.1,0.06223,3e-05,14.32628]
[1778769664582,34.93,80367.25,112.1,0.06231,3e-05,14.34201]
[1778769665278,34.93,80367.25,112.1,0.06231,3e-05,14.34201]
[1778769665582,34.93,80366.32,112.1,0.06228,3e-05,14.33581]
[1778769665870,34.93,80366.32,112.1,0.06228,3e-05,14.33581]
[1778769666588,34.92,80363.32,112.1,0.06218,3e-05,14.31805]
[1778769670139,34.92,80360.6,112.1,0.06209,3e-05,14.30038]
[1778769670156,34.92,80360.6,112.1,0.06209,3e-05,14.30038]
[1778769672148,34.92,80352.37,112.1,0.06183,3e-05,14.25286]
[1778769674212,34.92,80348.57,112.1,0.06171,3e-05,14.22995]
[1778769676215,34.92,80346.25,112.1,0.06163,3e-05,14.2154]
[1778769682038,34.91,80337.36,112.1,0.06133,3e-05,14.16043]
[1778769687075,34.91,80335.53,112.1,0.06126,3e-05,14.14666]
[1778769692110,34.9,80341.63,112.1,0.06141,3e-05,14.1752]
[1778769693249,34.9,80341.63,112.1,0.06141,3e-05,14.1752]
[1778769694254,34.9,80338.98,112.1,0.06133,3e-05,14.15995]
[1778769700166,34.9,80345.91,112.1,0.06151,3e-05,14.19414]
[1778769701568,34.9,80346.81,112.1,0.06154,3e-05,14.19851]
[1778769707215,34.9,80346.91,112.1,0.06152,3e-05,14.19538]
[1778769712250,34.89,80349.36,112.1,0.06158,3e-05,14.20592]
[1778769713246,34.89,80349.36,112.1,0.06158,3e-05,14.20592]
[1778769713916,34.89,80351.39,112.1,0.06163,3e-05,14.21658]
[1778769713963,34.89,80351.39,112.1,0.06163,3e-05,14.21658]
[1778769714143,34.89,80351.39,112.1,0.06163,3e-05,14.21658]
[1778769714401,34.89,80310.52,112.1,0.06042,3e-05,13.99021]
[1778769716581,34.87,80299.86,112.1,0.06,3e-05,13.91214]
[1778769717277,34.87,80299.86,112.1,0.06,3e-05,13.91214]
[1778769717371,34.87,80299.03,112.1,0.05997,3e-05,13.9071]
[1778769719207,34.87,80299.29,112.1,0.05998,3e-05,13.90816]
[1778769720420,34.87,80300.19,112.1,0.06,3e-05,13.91273]
[1778769721315,34.87,80300.96,112.1,0.06002,3e-05,13.91624]
[1778769724388,34.87,80308.01,112.1,0.06022,3e-05,13.95417]
[1778769724507,34.87,80328.67,112.1,0.06083,3e-05,14.06755]
[1778769726852,34.87,80339.65,112.1,0.06115,3e-05,14.12726]
[1778769727256,34.87,80339.65,112.1,0.06115,3e-05,14.12726]
[1778769727857,34.87,80342.7,112.1,0.06124,3e-05,14.14381]
[1778769732995,34.86,80343.93,112.1,0.06126,3e-05,14.14837]
[1778769738436,34.86,80351.92,112.1,0.06148,3e-05,14.18927]
[1778769743471,34.86,80353.79,112.1,0.06152,3e-05,14.19578]
[1778769745658,34.86,80358.24,112.1,0.06164,3e-05,14.21943]
[1778769750175,34.85,80363.3,112.1,0.06178,3e-05,14.24432]
[1778769750189,34.85,80363.3,112.1,0.06178,3e-05,14.24432]
[1778769750883,34.85,80364.22,112.1,0.0618,3e-05,14.24944]
[1778769756562,34.85,80356.96,112.1,0.06155,3e-05,14.2027]
[1778769757935,34.85,80356.96,112.1,0.06155,3e-05,14.2027]
[1778769763611,34.83,80338.66,112.1,0.06089,3e-05,14.07929]
[1778769768650,34.82,80336.42,112.1,0.0608,3e-05,14.06378]
[1778769773685,34.82,80336.86,112.1,0.0608,3e-05,14.06303]
[1778769778720,34.82,80332.06,112.1,0.06064,3e-05,14.03346]
[1778769783755,34.81,80333.06,112.1,0.06065,3e-05,14.03609]
[1778769787729,34.81,80326.21,112.1,0.06044,3e-05,13.99657]
[1778769794138,34.81,80328.95,112.1,0.06051,3e-05,14.0085]
[1778769800875,34.81,80318.76,112.1,0.06018,3e-05,13.94835]
[1778769802966,34.81,80318.83,112.1,0.06018,3e-05,13.94828]
[1778769803437,34.81,80318.83,112.1,0.06018,3e-05,13.94828]
[1778769807867,34.8,80312.42,112.1,0.05998,3e-05,13.91078]
[1778769810736,34.8,80306.95,112.1,0.05982,3e-05,13.87968]
[1778769815980,34.8,80305.57,112.1,0.05976,3e-05,13.86814]
[1778769821017,34.8,80311.59,112.1,0.05993,3e-05,13.89962]
[1778769821982,34.8,80311.59,112.1,0.05993,3e-05,13.89962]
[1778769826824,34.8,80317.52,112.1,0.06009,3e-05,13.93019]
[1778769832094,34.79,80317.33,112.1,0.06007,3e-05,13.92673]
[1778769833649,34.79,80317.53,112.1,0.06007,3e-05,13.92743]
[1778769839143,34.79,80314.19,112.1,0.05996,3e-05,13.90657]
[1778769844178,34.79,80314.08,112.1,0.05995,3e-05,13.90414]
[1778769849213,34.79,80317.72,112.1,0.06005,3e-05,13.92226]
[1778769854248,34.79,80321.79,112.1,0.06015,3e-05,13.94255]
[1778769855035,34.79,80321.79,112.1,0.06015,3e-05,13.94255]
[1778769856151,34.79,80320.53,112.1,0.06011,3e-05,13.93517]
[1778769862304,34.78,80311.07,112.1,0.05982,3e-05,13.88047]
[1778769866311,34.78,80310.94,112.1,0.05981,3e-05,13.87881]
[1778769871367,34.78,80310.99,112.1,0.0598,3e-05,13.87502]
[1778769876402,34.78,80311.5,112.1,0.0598,3e-05,13.8762]
[1778769881437,34.78,80298.44,112.1,0.05941,3e-05,13.80315]
[1778769886472,34.78,80316.62,112.1,0.05994,3e-05,13.90162]
[1778769891508,34.77,80316.64,112.1,0.05993,3e-05,13.89989]
[1778769896543,34.77,80323.39,112.1,0.06011,3e-05,13.93517]
[1778769897645,34.77,80323.39,112.1,0.06011,3e-05,13.93517]
[1778769902987,34.77,80331.22,112.1,0.06033,3e-05,13.9758]
[1778769903684,34.77,80333.84,112.1,0.06041,3e-05,13.98981]
[1778769905948,34.77,80358.61,112.1,0.06113,3e-05,14.12607]
[1778769907198,34.77,80360.1,112.1,0.06118,3e-05,14.13369]
[1778769907925,34.77,80358.62,112.1,0.06113,3e-05,14.12484]
[1778769908261,34.77,80358.62,112.1,0.06113,3e-05,14.12484]
[1778769909670,34.77,80386.63,112.1,0.06196,3e-05,14.27999]
[1778769909966,34.77,80386.63,112.1,0.06196,3e-05,14.27999]
[1778769910009,34.77,80386.63,112.1,0.06196,3e-05,14.27999]
[1778769915676,34.76,80382.49,112.1,0.06182,3e-05,14.25356]
[1778769920711,34.76,80373.82,112.1,0.06154,3e-05,14.20175]
[1778769925746,34.76,80375.45,112.1,0.06157,3e-05,14.20833]
[1778769930784,34.75,80376.33,112.1,0.06159,3e-05,14.21049]
[1778769935816,34.75,80386.42,112.1,0.06186,3e-05,14.26174]
[1778769940900,34.75,80383.35,112.1,0.06176,3e-05,14.24162]
[1778769946893,34.74,80383.94,112.1,0.06175,3e-05,14.24152]
[1778769951931,34.74,80388.47,112.1,0.06187,3e-05,14.26384]
[1778769954204,34.74,80388.8,115.4,0.06188,3e-05,14.26507]
[1778769954343,34.74,80388.8,115.4,0.06188,3e-05,14.26507]
[1778769954559,34.74,80389.23,115.4,0.06189,3e-05,14.26686]
[1778769954941,34.74,80389.23,115.4,0.06189,3e-05,14.26686]
[1778769955172,34.74,80389.23,115.4,0.06189,3e-05,14.26686]
[1778769955637,34.74,80389.23,115.4,0.06189,3e-05,14.26686]
[1778769955266,34.74,80395.54,115.4,0.06208,3e-05,14.30212]
[1778769958756,34.74,80401.18,115.4,0.06226,3e-05,14.33502]
[1778769964648,34.74,80403.04,115.4,0.06232,3e-05,14.34596]
[1778769969801,34.74,80398.44,115.4,0.06218,3e-05,14.32067]
[1778769975743,34.74,80395.93,115.4,0.06211,3e-05,14.30724]
[1778769976268,34.74,80393.02,115.4,0.06202,3e-05,14.29111]
[1778769978678,34.74,80386.86,115.4,0.06184,3e-05,14.25701]
[1778769979570,34.74,80381.17,115.4,0.06167,3e-05,14.22544]
[1778769979591,34.74,80381.17,115.4,0.06167,3e-05,14.22544]
[1778769979614,34.74,80381.17,115.4,0.06167,3e-05,14.22544]
[1778769979626,34.74,80381.17,115.4,0.06167,3e-05,14.22544]
[1778769979740,34.74,80403.8,115.4,0.06235,3e-05,14.35218]
[1778769980283,34.74,80403.8,115.4,0.06235,3e-05,14.35218]
[1778769980444,34.74,80403.8,115.4,0.06235,3e-05,14.35218]
[1778769980664,34.74,80403.8,115.4,0.06235,3e-05,14.35218]
[1778769980719,34.74,80429.36,115.4,0.06313,3e-05,14.49606]
[1778769984271,34.74,80436.11,115.4,0.06333,3e-05,14.53412]
[1778769984401,34.74,80436.11,115.4,0.06333,3e-05,14.53412]
[1778769987168,34.74,80435.27,115.4,0.0633,3e-05,14.52877]
[1778769988868,34.74,80435.52,115.4,0.06331,3e-05,14.52979]
[1778769992045,34.74,80434.7,115.4,0.06327,3e-05,14.52234]
[1778769992098,34.74,80434.7,115.4,0.06327,3e-05,14.52234]
[1778769995440,34.74,80455.29,115.4,0.0639,3e-05,14.63815]
[1778770001289,34.74,80434.2,115.4,0.06324,3e-05,14.51697]
[1778770006704,34.74,80434.01,115.4,0.06323,3e-05,14.5152]
[1778770013724,34.74,80433.11,115.4,0.0632,3e-05,14.50888]
[1778770014896,34.74,80432.17,115.4,0.06317,3e-05,14.5034]
[1778770015780,34.74,80432.17,115.4,0.06317,3e-05,14.5034]
[1778770016978,34.74,80432.17,115.4,0.06317,3e-05,14.50291]
[1778770017168,34.74,80432.17,115.4,0.06317,3e-05,14.50291]
[1778770020425,34.74,80438.74,115.4,0.06336,3e-05,14.53951]
[1778770020451,34.74,80438.74,115.4,0.06336,3e-05,14.53951]
[1778770020904,34.74,80441.11,115.4,0.06344,3e-05,14.55271]
[1778770023080,34.74,80446.77,115.4,0.06361,3e-05,14.58427]
[1778770023328,34.74,80446.77,115.4,0.06361,3e-05,14.58427]
[1778770023803,34.74,80446.77,115.4,0.06361,3e-05,14.58427]
[1778770024386,34.74,80446.84,115.4,0.06361,3e-05,14.58444]
[1778770024446,34.74,80446.84,115.4,0.06361,3e-05,14.58444]
[1778770024485,34.74,80457.13,115.4,0.06392,3e-05,14.64245]
[1778770024879,34.74,80457.13,115.4,0.06392,3e-05,14.64245]
[1778770025067,34.74,80457.13,115.4,0.06392,3e-05,14.64245]
[1778770030492,34.74,80447.82,115.4,0.06364,3e-05,14.59097]
[1778770031729,34.74,80447.82,115.4,0.06364,3e-05,14.59097]
[1778770031785,34.74,80444.87,115.4,0.06355,3e-05,14.57452]
[1778770034396,34.74,80444.87,115.4,0.06356,3e-05,14.57493]
[1778770039555,34.74,80445.62,115.4,0.06357,3e-05,14.57797]
[1778770040027,34.74,80445.62,115.4,0.06357,3e-05,14.57797]
[1778770041021,34.74,80447.27,115.4,0.06362,3e-05,14.58703]
[1778770046039,34.74,80459.77,115.4,0.06401,3e-05,14.65833]
[1778770046175,34.74,80459.77,115.4,0.06401,3e-05,14.65833]
[1778770046351,34.74,80459.77,115.4,0.06401,3e-05,14.65833]
[1778770048256,34.74,80443.92,115.4,0.06352,3e-05,14.56869]
[1778770053586,34.74,80448.9,115.4,0.06367,3e-05,14.59541]
[1778770058690,34.74,80454.32,115.4,0.06384,3e-05,14.6269]
[1778770059026,34.74,80454.32,115.4,0.06384,3e-05,14.6269]
[1778770059819,34.74,80454.32,115.4,0.06384,3e-05,14.6269]
[1778770059823,34.74,80465.9,115.4,0.0642,3e-05,14.69269]
[1778770060109,34.74,80465.9,115.4,0.0642,3e-05,14.69269]
[1778770065659,34.74,80466.47,115.4,0.06423,3e-05,14.69897]
[1778770066360,34.74,80467.22,115.4,0.06426,3e-05,14.7038]
[1778770067585,34.74,80467.27,115.4,0.06427,3e-05,14.70466]
[1778770069920,34.74,80476.14,115.4,0.06455,3e-05,14.7562]
[1778770070781,34.74,80476.46,115.4,0.06456,3e-05,14.75823]
[1778770071836,34.74,80476.46,115.4,0.06456,3e-05,14.75823]
[1778770071937,34.74,80476.38,115.4,0.06455,3e-05,14.75767]
[1778770072795,34.74,80476.9,115.4,0.06457,3e-05,14.76053]
[1778770078040,34.75,80463.67,115.4,0.06417,3e-05,14.6863]
[1778770079445,34.75,80463.71,115.4,0.06417,3e-05,14.68678]
[1778770079845,34.75,80462.69,115.4,0.06414,3e-05,14.68129]
[1778770079896,34.75,80462.69,115.4,0.06414,3e-05,14.68129]
[1778770082770,34.75,80460.57,115.4,0.06407,3e-05,14.66928]
[1778770082786,34.75,80460.57,115.4,0.06407,3e-05,14.66928]
[1778770082888,34.75,80462.46,115.4,0.06413,3e-05,14.68002]
[1778770085099,34.75,80469.32,115.4,0.06434,3e-05,14.71901]
[1778770085856,34.75,80477.8,115.4,0.06461,3e-05,14.76723]
[1778770086298,34.75,80477.8,115.4,0.06461,3e-05,14.76723]
[1778770090287,34.75,80492.14,115.4,0.06506,3e-05,14.85048]
[1778770090316,34.75,80492.14,115.4,0.06506,3e-05,14.85048]
[1778770090416,34.75,80492.78,115.4,0.06509,3e-05,14.85485]
[1778770091753,34.75,80492.78,115.4,0.06509,3e-05,14.85485]
[1778770095202,34.75,80494.15,115.4,0.06514,3e-05,14.86431]
[1778770097044,34.75,80495.55,115.4,0.06519,3e-05,14.87308]
[1778770099076,34.75,80497.01,115.4,0.06524,3e-05,14.88219]
[1778770099258,34.75,80497.01,115.4,0.06524,3e-05,14.88219]
[1778770099282,34.75,80497.01,115.4,0.06524,3e-05,14.88219]
[1778770099915,34.75,80497.01,115.4,0.06524,3e-05,14.88219]
[1778770100090,34.75,80502.16,115.4,0.0654,3e-05,14.912]
[1778770100184,34.75,80502.16,115.4,0.0654,3e-05,14.912]
[1778770100746,34.75,80502.16,115.4,0.0654,3e-05,14.912]
[1778770100861,34.75,80542.41,115.4,0.06667,3e-05,15.14377]
[1778770100924,34.75,80542.41,115.4,0.06667,3e-05,15.14377]
[1778770100959,34.75,80542.41,115.4,0.06667,3e-05,15.14377]
[1778770101040,34.75,80542.41,115.4,0.06667,3e-05,15.14377]
[1778770101059,34.75,80542.41,115.4,0.06667,3e-05,15.14377]
[1778770101170,34.75,80542.41,115.4,0.06667,3e-05,15.14377]
[1778770101614,34.75,80591.18,115.4,0.06824,3e-05,15.42767]
[1778770102040,34.75,80591.18,115.4,0.06824,3e-05,15.42767]
[1778770102569,34.75,80591.18,115.4,0.06824,3e-05,15.42767]
[1778770102999,34.76,80593.89,115.4,0.06836,3e-05,15.44966]
[1778770103325,34.76,80593.89,115.4,0.06836,3e-05,15.44966]
[1778770103398,34.76,80593.89,115.4,0.06836,3e-05,15.44966]
[1778770103559,34.76,80593.89,115.4,0.06836,3e-05,15.44966]
[1778770103877,34.76,80593.89,115.4,0.06836,3e-05,15.44966]
[1778770104135,34.76,80585.65,115.4,0.06812,3e-05,15.40619]
[1778770104277,34.76,80585.65,115.4,0.06812,3e-05,15.40619]
[1778770104410,34.76,80585.65,115.4,0.06812,3e-05,15.40619]
[1778770104527,34.76,80585.65,115.4,0.06812,3e-05,15.40619]
[1778770104759,34.76,80585.65,115.4,0.06812,3e-05,15.40619]
[1778770104768,34.76,80585.65,115.4,0.06812,3e-05,15.40619]
[1778770104809,34.76,80585.65,115.4,0.06812,3e-05,15.40619]
[1778770104986,34.76,80597.43,115.4,0.0685,3e-05,15.47505]
[1778770108476,34.76,80591.32,115.4,0.06831,3e-05,15.4395]
[1778770109554,34.76,80588.61,115.4,0.06822,3e-05,15.42369]
[1778770109803,34.76,80588.61,115.4,0.06822,3e-05,15.42369]
[1778770110074,34.76,80588.16,115.4,0.0682,3e-05,15.42108]
[1778770110305,34.76,80588.16,115.4,0.0682,3e-05,15.42108]
[1778770110375,34.76,80592.25,115.4,0.06834,3e-05,15.44498]
[1778770112412,34.76,80623.56,115.4,0.06935,3e-05,15.62646]
[1778770117129,34.76,80627.06,115.4,0.06946,3e-05,15.64711]
[1778770117830,34.76,80627.06,115.4,0.06946,3e-05,15.64711]
[1778770117906,34.76,80638.51,115.4,0.06984,3e-05,15.71439]
[1778770118986,34.76,80633.64,115.4,0.06968,3e-05,15.68572]
[1778770119721,34.76,80633.64,115.4,0.06968,3e-05,15.68572]
[1778770120200,34.76,80617.1,115.4,0.06914,3e-05,15.58856]
[1778770120428,34.76,80617.1,115.4,0.06914,3e-05,15.58856]
[1778770120668,34.76,80617.1,115.4,0.06914,3e-05,15.58856]
[1778770120816,34.76,80617.1,115.4,0.06914,3e-05,15.58856]
[1778770120820,34.76,80597.54,115.4,0.0685,3e-05,15.47301]
[1778770121648,34.76,80597.54,115.4,0.0685,3e-05,15.47301]
[1778770121685,34.76,80597.54,115.4,0.0685,3e-05,15.47301]
[1778770121728,34.76,80591.13,115.4,0.06827,3e-05,15.43217]
[1778770122232,34.76,80591.13,115.4,0.06827,3e-05,15.43217]
[1778770122789,34.76,80591.13,115.4,0.06827,3e-05,15.43217]
[1778770122793,34.76,80587.63,115.4,0.06815,3e-05,15.41106]
[1778770124539,34.76,80585.75,115.4,0.06809,3e-05,15.39987]
[1778770124584,34.76,80580.68,115.4,0.06792,3e-05,15.37016]
[1778770125331,34.76,80580.68,115.4,0.06792,3e-05,15.37016]
[1778770126551,34.76,80563.56,115.4,0.06737,3e-05,15.27027]
[1778770126565,34.76,80563.56,115.4,0.06737,3e-05,15.27027]
[1778770129707,34.76,80559.64,115.4,0.06724,3e-05,15.24653]
[1778770129715,34.76,80559.64,115.4,0.06724,3e-05,15.24653]
[1778770129803,34.76,80561.22,115.4,0.06729,3e-05,15.25555]
[1778770130180,34.76,80561.22,115.4,0.06729,3e-05,15.25555]
[1778770130434,34.76,80561.22,115.4,0.06729,3e-05,15.25555]
[1778770130894,34.76,80561.22,115.4,0.06729,3e-05,15.25555]
[1778770131425,34.76,80559.17,115.4,0.06723,3e-05,15.24436]
[1778770132305,34.76,80559.17,115.4,0.06723,3e-05,15.24436]
[1778770132627,34.76,80559.17,115.4,0.06723,3e-05,15.24436]
[1778770132717,34.76,80567.82,115.4,0.06751,3e-05,15.29432]
[1778770133649,34.76,80567.82,115.4,0.06751,3e-05,15.29432]
[1778770133950,34.76,80576.89,115.4,0.0678,3e-05,15.34734]
[1778770138061,34.76,80602.56,115.4,0.06864,3e-05,15.4989]
[1778770138872,34.76,80602.56,115.4,0.06864,3e-05,15.4989]
[1778770139647,34.76,80604.56,115.4,0.06871,3e-05,15.51089]
[1778770139864,34.76,80604.56,115.4,0.06871,3e-05,15.51089]
[1778770140421,34.76,80609.76,115.4,0.06888,3e-05,15.54158]
[1778770140862,34.76,80609.76,115.4,0.06888,3e-05,15.54158]
[1778770141493,34.76,80617.09,115.4,0.06912,3e-05,15.58453]
[1778770141555,34.76,80617.09,115.4,0.06912,3e-05,15.58453]
[1778770141804,34.76,80617.09,115.4,0.06912,3e-05,15.58453]
[1778770141914,34.76,80659.33,115.4,0.0705,3e-05,15.83327]
[1778770142555,34.76,80659.33,115.4,0.0705,3e-05,15.83327]
[1778770142723,34.76,80659.33,115.4,0.0705,3e-05,15.83327]
[1778770142779,34.76,80659.33,115.4,0.0705,3e-05,15.83327]
[1778770143031,34.76,80659.33,115.4,0.0705,3e-05,15.83327]
[1778770142961,34.76,80659.33,115.4,0.0705,3e-05,15.83327]
[1778770143904,34.76,80659.33,115.4,0.0705,3e-05,15.83327]
[1778770146549,34.76,80663.93,115.4,0.07066,3e-05,15.86096]
[1778770147004,34.76,80663.93,115.4,0.07066,3e-05,15.86096]
[1778770147871,34.76,80665.08,115.4,0.0707,3e-05,15.86912]
[1778770148406,34.76,80654.67,115.4,0.07036,3e-05,15.80747]
[1778770149363,34.76,80658.28,115.4,0.07048,3e-05,15.8288]
[1778770149913,34.76,80657.54,115.4,0.07046,3e-05,15.82488]
[1778770150541,34.76,80657.54,115.4,0.07046,3e-05,15.82488]
[1778770150553,34.76,80657.54,115.4,0.07046,3e-05,15.82488]
[1778770150601,34.76,80657.54,115.4,0.07046,3e-05,15.82488]
[1778770151149,34.76,80653.37,115.4,0.07032,3e-05,15.80024]
[1778770151240,34.76,80653.37,115.4,0.07032,3e-05,15.80024]
[1778770151549,34.76,80653.37,115.4,0.07032,3e-05,15.80024]
[1778770151884,34.76,80653.37,115.4,0.07032,3e-05,15.80024]
[1778770151975,34.76,80657.27,115.4,0.07045,3e-05,15.82328]
[1778770153228,34.76,80666.41,115.4,0.07075,3e-05,15.87789]
[1778770153881,34.76,80666.41,115.4,0.07075,3e-05,15.87789]
[1778770153958,34.76,80667.74,115.4,0.0708,3e-05,15.88626]
[1778770155352,34.76,80667.22,115.4,0.07078,3e-05,15.88318]
[1778770155716,34.76,80645.21,115.4,0.07006,3e-05,15.75301]
[1778770158102,34.76,80648.59,115.4,0.07016,3e-05,15.7721]
[1778770158102,34.76,80648.59,115.4,0.07016,3e-05,15.7721]
[1778770158103,34.76,80648.59,115.4,0.07016,3e-05,15.7721]
[1778770158103,34.76,80648.59,115.4,0.07016,3e-05,15.7721]
[1778770161662,34.76,80652.18,115.4,0.07028,3e-05,15.79355]
[1778770163655,34.76,80663.64,115.4,0.07066,3e-05,15.86142]
[1778770166742,34.76,80665.06,115.4,0.07071,3e-05,15.86965]
[1778770166798,34.76,80665.06,115.4,0.07071,3e-05,15.86965]
[1778770166806,34.76,80665.06,115.4,0.07071,3e-05,15.86965]
[1778770167058,34.76,80661.2,115.4,0.07058,3e-05,15.84658]
[1778770168538,34.76,80677.41,115.4,0.07112,3e-05,15.94281]
[1778770173557,34.76,80694.46,115.4,0.07168,3e-05,16.04207]
[1778770175797,34.76,80694.18,115.4,0.07167,3e-05,16.04029]
[1778770179533,34.76,80698.15,115.4,0.0718,3e-05,16.06358]
[1778770183832,34.76,80683.57,115.4,0.07131,3e-05,15.97571]
[1778770183970,34.76,80683.57,115.4,0.07131,3e-05,15.97571]
[1778770186156,34.76,80678.14,115.4,0.07112,3e-05,15.94255]
[1778770186383,34.76,80678.14,115.4,0.07112,3e-05,15.94255]
[1778770188501,34.76,80667.75,115.4,0.07077,3e-05,15.88075]
[1778770189284,34.76,80663.46,115.4,0.07063,3e-05,15.8551]
[1778770189425,34.76,80663.46,115.4,0.07063,3e-05,15.8551]
[1778770189519,34.76,80663.46,115.4,0.07063,3e-05,15.8551]
[1778770189883,34.76,80663.46,115.4,0.07063,3e-05,15.8551]
[1778770192346,34.76,80670.48,115.4,0.07086,3e-05,15.89648]
[1778770194451,34.76,80657.76,115.4,0.07044,3e-05,15.82101]
[1778770198162,34.76,80666.64,115.4,0.07073,3e-05,15.87361]
[1778770201031,34.76,80667.84,115.4,0.07077,3e-05,15.88059]
[1778770201284,34.76,80670.05,115.4,0.07085,3e-05,15.8936]
[1778770201686,34.76,80670.05,115.4,0.07085,3e-05,15.8936]
[1778770201847,34.76,80670.05,115.4,0.07085,3e-05,15.8936]
[1778770204055,34.76,80692.41,115.4,0.07159,3e-05,16.02655]
[1778770204602,34.76,80692.37,115.4,0.07159,3e-05,16.02631]
[1778770209760,34.76,80704.76,115.4,0.07201,3e-05,16.10043]
[1778770209902,34.76,80704.76,115.4,0.07201,3e-05,16.10043]
[1778770210050,34.76,80704.76,115.4,0.07201,3e-05,16.10043]
[1778770210537,34.76,80710.54,115.4,0.0722,3e-05,16.13489]
[1778770210549,34.76,80710.54,115.4,0.0722,3e-05,16.13489]
[1778770210563,34.76,80710.54,115.4,0.0722,3e-05,16.13489]
[1778770211524,34.76,80728.06,115.4,0.07279,3e-05,16.23962]
[1778770211667,34.76,80728.06,115.4,0.07279,3e-05,16.23962]
[1778770211799,34.76,80728.06,115.4,0.07279,3e-05,16.23962]
[1778770211877,34.76,80728.06,115.4,0.07279,3e-05,16.23962]
[1778770212524,34.76,80733.51,115.4,0.07298,3e-05,16.27203]
[1778770212710,34.76,80733.51,115.4,0.07298,3e-05,16.27203]
[1778770214042,34.76,80733.68,115.4,0.07298,3e-05,16.27277]
[1778770214240,34.76,80733.11,115.4,0.07294,3e-05,16.26612]
[1778770214320,34.76,80733.11,115.4,0.07294,3e-05,16.26612]
[1778770214373,34.76,80733.11,115.4,0.07294,3e-05,16.26612]
[1778770214525,34.76,80733.11,115.4,0.07294,3e-05,16.26612]
[1778770214528,34.76,80733.11,115.4,0.07294,3e-05,16.26612]
[1778770215084,34.76,80733.11,115.4,0.07294,3e-05,16.26612]
[1778770214872,34.76,80735.35,115.4,0.07302,3e-05,16.27957]
[1778770215310,34.76,80735.35,115.4,0.07302,3e-05,16.27957]
[1778770216053,34.76,80735.35,115.4,0.07302,3e-05,16.27957]
[1778770216036,34.76,80758.44,115.4,0.07381,3e-05,16.41838]
[1778770218908,34.76,80751.96,115.4,0.07359,3e-05,16.3797]
[1778770218917,34.76,80751.96,115.4,0.07359,3e-05,16.3797]
[1778770220259,34.76,80752.32,115.4,0.07362,3e-05,16.38486]
[1778770220268,34.76,80752.32,115.4,0.07362,3e-05,16.38486]
[1778770220306,34.76,80752.32,115.4,0.07362,3e-05,16.38486]
[1778770220344,34.76,80752.32,115.4,0.07362,3e-05,16.38486]
[1778770220375,34.76,80752.32,115.4,0.07362,3e-05,16.38486]
[1778770221753,34.76,80769.01,115.4,0.07419,3e-05,16.48581]
[1778770225361,34.76,80785.9,115.4,0.07478,3e-05,16.58848]
[1778770225912,34.76,80785.9,115.4,0.07478,3e-05,16.58848]
[1778770227190,34.76,80779.75,115.4,0.07456,3e-05,16.55109]
[1778770230388,34.76,80772.38,115.4,0.07431,3e-05,16.50641]
[1778770231311,34.76,80772.06,115.4,0.0743,3e-05,16.50449]
[1778770233037,34.76,80771.4,115.4,0.07427,3e-05,16.49825]
[1778770233056,34.76,80771.4,115.4,0.07427,3e-05,16.49825]
[1778770235604,34.76,80762.57,115.4,0.07396,3e-05,16.44511]
[1778770235906,34.76,80762.57,115.4,0.07396,3e-05,16.44511]
[1778770238110,34.76,80773.09,115.4,0.07433,3e-05,16.50925]
[1778770244768,34.76,80777.89,115.4,0.07451,3e-05,16.54043]
[1778770244773,34.76,80777.89,115.4,0.07451,3e-05,16.54043]
[1778770246307,34.76,80773.81,115.4,0.07437,3e-05,16.51638]
[1778770246314,34.76,80773.81,115.4,0.07437,3e-05,16.51638]
[1778770251542,34.77,80773.48,115.4,0.07437,3e-05,16.51633]
[1778770254564,34.77,80779.94,115.4,0.0746,3e-05,16.55654]
[1778770260972,34.77,80785.51,115.4,0.0748,3e-05,16.59184]
[1778770266232,34.77,80786.23,115.4,0.07484,3e-05,16.59778]
[1778770267168,34.77,80786.23,115.4,0.07484,3e-05,16.59778]
[1778770272237,34.77,80774.34,115.4,0.07443,3e-05,16.52573]
[1778770272465,34.77,80774.34,115.4,0.07443,3e-05,16.52573]
[1778770273625,34.77,80755.93,115.4,0.07379,3e-05,16.41457]
[1778770274191,34.77,80745.18,115.4,0.07343,3e-05,16.34984]
[1778770274661,34.77,80745.18,115.4,0.07343,3e-05,16.34984]
[1778770274890,34.77,80745.18,115.4,0.07343,3e-05,16.34984]
[1778770275059,34.77,80722.53,115.4,0.07266,3e-05,16.21406]
[1778770275460,34.77,80722.53,115.4,0.07266,3e-05,16.21406]
[1778770276900,34.77,80724.95,115.4,0.07274,3e-05,16.22879]
[1778770276906,34.77,80724.95,115.4,0.07274,3e-05,16.22879]
[1778770276952,34.77,80724.95,115.4,0.07274,3e-05,16.22879]
[1778770277094,34.77,80724.95,115.4,0.07274,3e-05,16.22879]
[1778770277948,34.77,80727.11,115.4,0.07282,3e-05,16.2426]
[1778770277977,34.77,80727.11,115.4,0.07282,3e-05,16.2426]
[1778770279085,34.77,80741.54,115.4,0.07331,3e-05,16.3292]
[1778770279141,34.77,80764.06,115.4,0.07409,3e-05,16.46602]
[1778770279341,34.77,80764.06,115.4,0.07409,3e-05,16.46602]
[1778770284224,34.77,80790.91,115.4,0.07502,3e-05,16.6304]
[1778770285953,34.77,80790.94,115.4,0.07503,3e-05,16.63125]
[1778770291424,34.78,80780.99,115.4,0.07468,3e-05,16.57034]
[1778770296599,34.78,80784.36,115.4,0.07481,3e-05,16.59192]
[1778770298768,34.78,80798.57,115.4,0.0753,3e-05,16.67868]
[1778770302070,34.78,80772.77,115.4,0.07442,3e-05,16.52321]
[1778770307536,34.78,80769.89,115.4,0.07433,3e-05,16.50759]
[1778770308695,34.78,80769.89,115.4,0.07433,3e-05,16.50759]
[1778770314590,34.78,80772.73,115.4,0.07444,3e-05,16.52787]
[1778770319625,34.78,80779.14,115.4,0.07468,3e-05,16.56841]
[1778770321170,34.78,80779.14,115.4,0.07468,3e-05,16.56841]
[1778770322518,34.79,80777.99,115.4,0.07464,3e-05,16.56205]
[1778770322885,34.79,80777.99,115.4,0.07464,3e-05,16.56205]
[1778770323225,34.79,80777.99,115.4,0.07464,3e-05,16.56205]
[1778770323554,34.79,80791.08,115.4,0.0751,3e-05,16.64199]
[1778770324139,34.79,80812.77,115.4,0.07585,3e-05,16.77412]
[1778770324636,34.79,80812.77,115.4,0.07585,3e-05,16.77412]
[1778770324795,34.79,80812.77,115.4,0.07585,3e-05,16.77412]
[1778770326193,34.79,80813.78,115.4,0.07589,3e-05,16.78027]
[1778770327986,34.79,80799.76,115.4,0.0754,3e-05,16.69495]
[1778770327999,34.79,80801.08,115.4,0.07545,3e-05,16.70296]
[1778770328478,34.79,80801.08,115.4,0.07545,3e-05,16.70296]
[1778770328696,34.79,80800.8,115.4,0.07544,3e-05,16.70125]
[1778770331939,34.79,80791.63,115.4,0.07512,3e-05,16.64567]
[1778770333081,34.79,80794.97,115.4,0.07524,3e-05,16.66639]
[1778770333136,34.79,80795.53,115.4,0.07526,3e-05,16.66999]
[1778770338138,34.79,80798.33,115.4,0.07537,3e-05,16.68895]
[1778770339127,34.79,80798.33,115.4,0.07537,3e-05,16.68895]
[1778770339251,34.79,80793.45,115.4,0.0752,3e-05,16.6597]
[1778770339835,34.79,80793.45,115.4,0.0752,3e-05,16.6597]
[1778770339933,34.79,80793.45,115.4,0.0752,3e-05,16.6597]
[1778770339965,34.79,80793.45,115.4,0.0752,3e-05,16.6597]
[1778770342142,34.79,80756.98,115.4,0.07394,3e-05,16.43967]
[1778770343277,34.79,80747.54,115.4,0.07362,3e-05,16.38281]
[1778770343443,34.79,80747.54,115.4,0.07362,3e-05,16.38281]
[1778770343449,34.79,80747.54,115.4,0.07362,3e-05,16.38281]
[1778770344235,34.79,80747.54,115.4,0.07362,3e-05,16.38281]
[1778770347257,34.79,80746.91,115.4,0.0736,3e-05,16.37974]
[1778770348971,34.79,80746.09,115.4,0.07358,3e-05,16.37515]
[1778770350202,34.79,80763.09,115.4,0.07416,3e-05,16.47796]
[1778770350650,34.79,80762.91,115.4,0.07416,3e-05,16.47687]
[1778770350897,34.79,80767.21,115.4,0.0743,3e-05,16.50293]
[1778770356013,34.8,80772.99,115.4,0.07453,3e-05,16.54145]
[1778770359428,34.8,80778.01,115.4,0.07471,3e-05,16.57328]
[1778770361043,34.8,80774.2,115.4,0.07458,3e-05,16.55052]
[1778770361112,34.8,80771.28,115.4,0.07448,3e-05,16.53362]
[1778770365094,34.8,80774.21,115.4,0.07458,3e-05,16.55109]
[1778770365646,34.8,80757.24,115.4,0.074,3e-05,16.44862]
[1778770366672,34.8,80756.68,115.4,0.07398,3e-05,16.44479]
[1778770368387,34.8,80743.03,115.4,0.07352,3e-05,16.36357]
[1778770368571,34.8,80743.03,115.4,0.07352,3e-05,16.36357]
[1778770368715,34.8,80743.03,115.4,0.07352,3e-05,16.36357]
[1778770368770,34.8,80743.03,115.4,0.07352,3e-05,16.36357]
[1778770369389,34.8,80756.59,115.4,0.07398,3e-05,16.4454]
[1778770369546,34.8,80756.59,115.4,0.07398,3e-05,16.4454]
[1778770372384,34.8,80752.49,115.4,0.07385,3e-05,16.42174]
[1778770376540,34.8,80764.92,115.4,0.07428,3e-05,16.49701]
[1778770376546,34.8,80764.92,115.4,0.07428,3e-05,16.49701]
[1778770377095,34.8,80768.86,115.4,0.07441,3e-05,16.52124]
[1778770378543,34.8,80768.79,115.4,0.07441,3e-05,16.52125]
[1778770380667,34.8,80775.22,115.4,0.07464,3e-05,16.56095]
[1778770381156,34.8,80775.22,115.4,0.07464,3e-05,16.56095]
[1778770381178,34.8,80775.22,115.4,0.07464,3e-05,16.56095]
[1778770383476,34.81,80773.32,115.4,0.07462,3e-05,16.55721]
[1778770384305,34.81,80759.82,115.4,0.07415,3e-05,16.47471]
[1778770384829,34.81,80759.82,115.4,0.07415,3e-05,16.47471]
[1778770386898,34.81,80759.01,115.4,0.07412,3e-05,16.46887]
[1778770391042,34.81,80777.95,115.4,0.07476,3e-05,16.582]
[1778770391075,34.81,80777.95,115.4,0.07476,3e-05,16.582]
[1778770391193,34.81,80778.45,115.4,0.07477,3e-05,16.5837]
[1778770393113,34.81,80776.83,115.4,0.07474,3e-05,16.57724]
[1778770393214,34.81,80775.94,115.4,0.07472,3e-05,16.57528]
[1778770395163,34.81,80775.83,115.4,0.07472,3e-05,16.57449]
[1778770395262,34.81,80780.79,115.4,0.07489,3e-05,16.60438]
[1778770396109,34.81,80780.79,115.4,0.07489,3e-05,16.60438]
[1778770396905,34.81,80794.76,115.4,0.07538,3e-05,16.68944]
[1778770397235,34.81,80795.02,115.4,0.07539,3e-05,16.69131]
[1778770398047,34.81,80795.02,115.4,0.07539,3e-05,16.69131]
[1778770398253,34.81,80804.24,115.4,0.07571,3e-05,16.74778]
[1778770402423,34.81,80804.66,115.4,0.07573,3e-05,16.75068]
[1778770403060,34.81,80804.66,115.4,0.07573,3e-05,16.75068]
[1778770403278,34.81,80805.51,115.4,0.07576,3e-05,16.75619]
[1778770406130,34.81,80814.29,115.4,0.07607,3e-05,16.81027]
[1778770406302,34.81,80815.65,115.4,0.07612,4e-05,16.81882]
[1778770406426,34.81,80815.65,115.4,0.07612,4e-05,16.81882]
[1778770407309,34.82,80821.7,115.4,0.07633,4e-05,16.85596]
[1778770407656,34.82,80821.7,115.4,0.07633,4e-05,16.85596]
[1778770410123,34.82,80828.38,115.4,0.07657,4e-05,16.89705]
[1778770411778,34.82,80824.97,115.4,0.07645,4e-05,16.87635]
[1778770411857,34.82,80820.76,115.4,0.07629,4e-05,16.84841]
[1778770412337,34.82,80820.76,115.4,0.07629,4e-05,16.84841]
[1778770412868,34.82,80820.76,115.4,0.07629,4e-05,16.84841]
[1778770414317,34.82,80805.2,115.4,0.07575,3e-05,16.75352]
[1778770414322,34.82,80805.2,115.4,0.07575,3e-05,16.75352]
[1778770414324,34.82,80805.2,115.4,0.07575,3e-05,16.75352]
[1778770414479,34.82,80805.2,115.4,0.07575,3e-05,16.75346]
[1778770414539,34.82,80805.2,115.4,0.07575,3e-05,16.75346]
[1778770415099,34.82,80805.2,115.4,0.07575,3e-05,16.75346]
[1778770415123,34.82,80817.63,115.4,0.07619,4e-05,16.82958]
[1778770420402,34.82,80818.89,115.4,0.07624,4e-05,16.83842]
[1778770421976,34.82,80818.89,115.4,0.07624,4e-05,16.83842]
[1778770421988,34.82,80816.05,115.4,0.07614,4e-05,16.82131]
[1778770423931,34.82,80799.83,115.4,0.07557,3e-05,16.7228]
[1778770424631,34.82,80794.08,115.4,0.07537,3e-05,16.68765]
[1778770425988,34.82,80793.31,115.4,0.07535,3e-05,16.6831]
[1778770429007,34.82,80777.82,115.4,0.07481,3e-05,16.58972]
[1778770429442,34.82,80775.72,115.4,0.07474,3e-05,16.57722]
[1778770431707,34.82,80774.99,115.4,0.07472,3e-05,16.57347]
[1778770436843,34.82,80781.35,115.4,0.07495,3e-05,16.61339]
[1778770441022,34.82,80785.92,115.4,0.07511,3e-05,16.64241]
[1778770441282,34.82,80787.45,115.4,0.07517,3e-05,16.65195]
[1778770441851,34.82,80787.45,115.4,0.07517,3e-05,16.65195]
[1778770443692,34.82,80803.13,115.4,0.07572,3e-05,16.74791]
[1778770447121,34.82,80809.0,115.4,0.07594,3e-05,16.78564]
[1778770451520,34.83,80815.8,115.4,0.07619,4e-05,16.82974]
[1778770451557,34.83,80815.8,115.4,0.07619,4e-05,16.82974]
[1778770451809,34.83,80815.8,115.4,0.07619,4e-05,16.82974]
[1778770454075,34.83,80824.77,115.4,0.07651,4e-05,16.88599]
[1778770455435,34.83,80847.47,115.4,0.07732,4e-05,17.02569]
[1778770455734,34.83,80847.47,115.4,0.07732,4e-05,17.02569]
[1778770458265,34.83,80846.96,115.4,0.0773,4e-05,17.02281]
[1778770458269,34.83,80846.96,115.4,0.0773,4e-05,17.02281]
[1778770460063,34.83,80842.86,115.4,0.07716,4e-05,16.99802]
[1778770460091,34.83,80818.14,115.4,0.07629,4e-05,16.84712]
[1778770460391,34.83,80818.14,115.4,0.07629,4e-05,16.84712]
[1778770461041,34.83,80818.14,115.4,0.07629,4e-05,16.84712]
[1778770461153,34.83,80818.14,115.4,0.07629,4e-05,16.84712]
[1778770461332,34.83,80812.92,115.4,0.07611,3e-05,16.81596]
[1778770462433,34.83,80812.52,115.4,0.0761,3e-05,16.81397]
[1778770467753,34.83,80812.97,115.4,0.07613,3e-05,16.81917]
[1778770472788,34.84,80811.06,115.4,0.07607,3e-05,16.80763]
[1778770473401,34.84,80811.06,115.4,0.07607,3e-05,16.80763]
[1778770475869,34.84,80810.23,115.4,0.07604,3e-05,16.80357]
[1778770475930,34.84,80810.23,115.4,0.07604,3e-05,16.80357]
[1778770477079,34.84,80802.36,115.4,0.07577,3e-05,16.75617]
[1778770479271,34.84,80791.17,115.4,0.07539,3e-05,16.68911]
[1778770479946,34.84,80793.02,115.4,0.07546,3e-05,16.7016]
[1778770480954,34.84,80794.26,115.4,0.0755,3e-05,16.70913]
[1778770482292,34.84,80801.0,115.4,0.07574,3e-05,16.75077]
[1778770484076,34.84,80806.94,115.4,0.07596,3e-05,16.78818]
[1778770486243,34.84,80824.12,115.4,0.07657,4e-05,16.894]
[1778770486553,34.84,80827.25,115.4,0.07668,4e-05,16.9141]
[1778770490045,34.84,80847.58,115.4,0.0774,4e-05,17.03942]
[1778770490145,34.84,80846.8,115.4,0.07738,4e-05,17.03482]
[1778770495625,34.85,80842.91,115.4,0.07725,4e-05,17.01343]
[1778770495952,34.85,80840.31,115.4,0.07717,4e-05,16.99815]
[1778770498508,34.85,80831.33,115.4,0.07686,4e-05,16.94439]
[1778770500531,34.85,80828.56,115.4,0.07676,4e-05,16.92809]
[1778770502002,34.85,80830.26,115.4,0.07683,4e-05,16.93907]
[1778770502376,34.85,80830.26,115.4,0.07683,4e-05,16.93907]
[1778770503996,34.85,80841.68,115.4,0.07723,4e-05,17.00953]
[1778770509239,34.85,80861.48,115.4,0.07795,4e-05,17.13358]
[1778770515091,34.86,80868.0,115.4,0.0782,4e-05,17.17613]
[1778770516058,34.86,80868.0,115.4,0.0782,4e-05,17.17613]
[1778770519137,34.86,80870.01,115.4,0.07828,4e-05,17.18949]
[1778770521905,34.86,80869.51,115.4,0.07826,4e-05,17.18696]
[1778770522104,34.86,80869.51,115.4,0.07826,4e-05,17.18696]
[1778770524046,34.86,80878.15,115.4,0.07857,4e-05,17.24043]
[1778770526375,34.86,80892.16,115.4,0.07908,4e-05,17.32748]
[1778770527302,34.86,80896.59,115.4,0.07924,4e-05,17.3551]
[1778770527368,34.86,80896.59,115.4,0.07924,4e-05,17.3551]
[1778770529135,34.86,80906.66,115.4,0.0796,4e-05,17.41761]
[1778770529156,34.86,80906.66,115.4,0.0796,4e-05,17.41761]
[1778770531490,34.86,80918.13,115.4,0.08001,4e-05,17.48632]
[1778770531558,34.86,80918.13,115.4,0.08001,4e-05,17.48632]
[1778770531979,34.86,80918.13,115.4,0.08001,4e-05,17.48632]
[1778770532075,34.86,80918.13,115.4,0.08001,4e-05,17.48632]
[1778770532402,34.86,80930.42,115.4,0.08045,4e-05,17.56249]
[1778770532758,34.86,80930.42,115.4,0.08045,4e-05,17.56249]
[1778770533618,34.86,80929.57,115.4,0.08042,4e-05,17.55755]
[1778770535452,34.86,80929.69,115.4,0.08043,4e-05,17.55856]
[1778770535623,34.86,80925.38,115.4,0.08027,4e-05,17.53202]
[1778770535662,34.86,80925.38,115.4,0.08027,4e-05,17.53202]
[1778770538209,34.86,80923.91,115.4,0.08022,4e-05,17.52345]
[1778770539244,34.86,80914.67,115.4,0.07989,4e-05,17.46638]
[1778770539325,34.86,80914.26,115.4,0.07988,4e-05,17.46395]
[1778770539783,34.86,80914.26,115.4,0.07988,4e-05,17.46395]
[1778770544956,34.86,80914.68,115.4,0.07991,4e-05,17.46973]
[1778770548845,34.86,80908.17,115.4,0.07968,4e-05,17.43028]
[1778770548869,34.86,80908.17,115.4,0.07968,4e-05,17.43028]
[1778770548940,34.86,80908.17,115.4,0.07968,4e-05,17.43028]
[1778770549124,34.86,80908.17,115.4,0.07968,4e-05,17.43028]
[1778770549628,34.86,80907.49,115.4,0.07966,4e-05,17.42601]
[1778770549693,34.86,80907.49,115.4,0.07966,4e-05,17.42601]
[1778770550343,34.86,80895.97,115.4,0.07924,4e-05,17.35472]
[1778770552991,34.86,80906.03,115.4,0.07961,4e-05,17.41726]
[1778770556837,34.86,80912.97,115.4,0.07986,4e-05,17.46042]
[1778770561872,34.86,80913.15,115.4,0.07986,4e-05,17.46142]
[1778770562427,34.86,80912.52,115.4,0.07984,4e-05,17.45773]
[1778770567463,34.87,80911.71,115.4,0.07982,4e-05,17.4539]
[1778770571335,34.87,80913.64,115.4,0.07989,4e-05,17.46654]
[1778770571491,34.87,80915.79,115.4,0.07997,4e-05,17.4801]
[1778770573710,34.87,80903.13,115.4,0.07951,4e-05,17.40115]
[1778770573712,34.87,80903.13,115.4,0.07951,4e-05,17.40115]
[1778770573779,34.87,80898.33,115.4,0.07934,4e-05,17.37143]
[1778770574773,34.87,80898.33,115.4,0.07934,4e-05,17.37143]
[1778770575252,34.87,80898.33,115.4,0.07934,4e-05,17.37143]
[1778770575334,34.87,80898.33,115.4,0.07934,4e-05,17.37143]
[1778770575888,34.87,80895.64,115.4,0.07924,4e-05,17.3544]
[1778770581842,34.86,80878.36,115.4,0.07861,4e-05,17.246]
[1778770587240,34.86,80886.79,115.4,0.07891,4e-05,17.29709]
[1778770589971,34.86,80871.82,115.4,0.07835,4e-05,17.20226]
[1778770590287,34.86,80871.82,115.4,0.07835,4e-05,17.20226]
[1778770592611,34.86,80841.43,115.4,0.07726,4e-05,17.01222]
[1778770595695,34.87,80880.09,115.4,0.07867,4e-05,17.25645]
[1778770596608,34.87,80880.09,115.4,0.07867,4e-05,17.25645]
[1778770596632,34.87,80880.09,115.4,0.07867,4e-05,17.25645]
[1778770596782,34.87,80880.09,115.4,0.07867,4e-05,17.25645]
[1778770597058,34.87,80880.09,115.4,0.07867,4e-05,17.25645]
[1778770597116,34.87,80886.68,115.4,0.07891,4e-05,17.29727]
[1778770599014,34.87,80886.68,115.4,0.07891,4e-05,17.29764]
[1778770600776,34.87,80893.08,115.4,0.07915,4e-05,17.33761]
[1778770601217,34.87,80893.08,115.4,0.07915,4e-05,17.33761]
[1778770601358,34.87,80893.08,115.4,0.07915,4e-05,17.33761]
[1778770601906,34.87,80894.34,115.4,0.07921,4e-05,17.34846]
[1778770602235,34.87,80894.34,115.4,0.07921,4e-05,17.34846]
[1778770602260,34.87,80903.36,115.4,0.07953,4e-05,17.40427]
[1778770602670,34.87,80903.36,115.4,0.07953,4e-05,17.40427]
[1778770602712,34.87,80903.33,115.4,0.07953,4e-05,17.40423]
[1778770607748,34.87,80904.25,115.4,0.07957,4e-05,17.41023]
[1778770608546,34.87,80904.25,115.4,0.07957,4e-05,17.41023]
[1778770609059,34.87,80904.25,115.4,0.07957,4e-05,17.41023]
[1778770610962,34.87,80895.04,115.4,0.07924,4e-05,17.35333]
[1778770610981,34.87,80895.04,115.4,0.07924,4e-05,17.35333]
[1778770611218,34.87,80895.04,115.4,0.07924,4e-05,17.35333]
[1778770611315,34.87,80895.04,115.4,0.07924,4e-05,17.35333]
[1778770611487,34.87,80895.04,115.4,0.07924,4e-05,17.35333]
[1778770611491,34.87,80890.24,115.4,0.07907,4e-05,17.32376]
[1778770613432,34.87,80868.4,115.4,0.07827,4e-05,17.18721]
[1778770616742,34.87,80874.47,115.4,0.07849,4e-05,17.22441]
[1778770621014,34.87,80888.27,115.4,0.07898,4e-05,17.30892]
[1778770621317,34.87,80888.23,115.4,0.07898,4e-05,17.30841]
[1778770621679,34.87,80888.23,115.4,0.07898,4e-05,17.30841]
[1778770621867,34.87,80888.23,115.4,0.07898,4e-05,17.30841]
[1778770625154,34.87,80903.37,115.4,0.07952,4e-05,17.40253]
[1778770630774,34.87,80914.36,115.4,0.07992,4e-05,17.47113]
[1778770631378,34.87,80914.36,115.4,0.07992,4e-05,17.47113]
[1778770631397,34.87,80914.36,115.4,0.07992,4e-05,17.47113]
[1778770631399,34.87,80914.36,115.4,0.07992,4e-05,17.47113]
[1778770631427,34.87,80914.36,115.4,0.07992,4e-05,17.47113]
[1778770631512,34.87,80921.29,115.4,0.08017,4e-05,17.51378]
[1778770632340,34.87,80921.29,115.4,0.08017,4e-05,17.51378]
[1778770633220,34.87,80940.13,115.4,0.08086,4e-05,17.63101]
[1778770633471,34.87,80940.13,115.4,0.08086,4e-05,17.63101]
[1778770633566,34.88,80968.39,115.4,0.08195,4e-05,17.81568]
[1778770634096,34.88,80968.39,115.4,0.08195,4e-05,17.81568]
[1778770634243,34.88,80968.39,115.4,0.08195,4e-05,17.81568]
[1778770634380,34.88,80968.39,115.4,0.08195,4e-05,17.81568]
[1778770634712,34.88,80978.51,115.4,0.08232,4e-05,17.87912]
[1778770635564,34.88,80978.51,115.4,0.08232,4e-05,17.87912]
[1778770635699,34.88,80977.85,115.4,0.0823,4e-05,17.87552]
[1778770636699,34.88,80977.71,115.4,0.08232,4e-05,17.87838]
[1778770636936,34.88,80977.71,115.4,0.08232,4e-05,17.87838]
[1778770637538,34.88,80977.71,115.4,0.08232,4e-05,17.87838]
[1778770637758,34.89,80975.25,115.4,0.08228,4e-05,17.87253]
[1778770637775,34.89,80975.25,115.4,0.08228,4e-05,17.87253]
[1778770637821,34.89,80975.25,115.4,0.08228,4e-05,17.87253]
[1778770637977,34.89,80975.25,115.4,0.08228,4e-05,17.87253]
[1778770638008,34.89,80975.25,115.4,0.08228,4e-05,17.87253]
[1778770638127,34.89,80975.25,115.4,0.08228,4e-05,17.87253]
[1778770639265,34.89,80971.52,115.4,0.08215,4e-05,17.84915]
[1778770639924,34.9,80957.39,115.4,0.08171,4e-05,17.7747]
[1778770640675,34.91,80963.31,115.4,0.08197,4e-05,17.81902]
[1778770640721,34.91,80963.31,115.4,0.08197,4e-05,17.81902]
[1778770640777,34.91,80963.31,115.4,0.08197,4e-05,17.81902]
[1778770641027,34.91,80963.31,115.4,0.08197,4e-05,17.81902]
[1778770641276,34.91,80963.31,115.4,0.08197,4e-05,17.81902]
[1778770641416,34.91,80963.31,115.4,0.08197,4e-05,17.81902]
[1778770641481,34.91,80963.31,115.4,0.08197,4e-05,17.81902]
[1778770641512,34.92,80978.26,115.4,0.08258,4e-05,17.92158]
[1778770643216,34.92,80977.97,115.4,0.08257,4e-05,17.91976]
[1778770643854,34.92,80969.9,115.4,0.08227,4e-05,17.86907]
[1778770645914,34.91,80965.68,115.4,0.08209,4e-05,17.83852]
[1778770652549,34.91,80945.82,115.4,0.08135,4e-05,17.71175]
[1778770655732,34.91,80953.26,115.4,0.08162,4e-05,17.75849]
[1778770658802,34.91,80962.37,115.4,0.08196,4e-05,17.81548]
[1778770660282,34.91,80956.63,115.4,0.08175,4e-05,17.77952]
[1778770666023,34.91,80943.78,115.4,0.08128,4e-05,17.69949]
[1778770668804,34.92,80940.53,115.4,0.08116,4e-05,17.67952]
[1778770674235,34.92,80941.96,115.4,0.08122,4e-05,17.68933]
[1778770679560,34.92,80961.69,115.4,0.08194,4e-05,17.81283]
[1778770679769,34.92,80961.47,115.4,0.08194,4e-05,17.81146]
[1778770680055,34.92,80961.47,115.4,0.08194,4e-05,17.81146]
[1778770683472,34.92,80946.32,115.4,0.08138,4e-05,17.71669]
[1778770684441,34.92,80944.88,115.4,0.08133,4e-05,17.70782]
[1778770685094,34.92,80942.5,115.4,0.08124,4e-05,17.69306]
[1778770685332,34.92,80942.5,115.4,0.08124,4e-05,17.69306]
[1778770685985,34.92,80922.81,115.4,0.08052,4e-05,17.5705]
[1778770686032,34.92,80922.81,115.4,0.08052,4e-05,17.5705]
[1778770686064,34.92,80922.81,115.4,0.08052,4e-05,17.5705]
[1778770689768,34.92,80915.82,115.4,0.08027,4e-05,17.52795]
[1778770691906,34.92,80910.44,115.4,0.08008,4e-05,17.49528]
[1778770697401,34.92,80919.83,115.4,0.08044,4e-05,17.55595]
[1778770700064,34.92,80924.14,115.4,0.0806,4e-05,17.5833]
[1778770705457,34.92,80923.55,115.4,0.08058,4e-05,17.58122]
[1778770707573,34.92,80920.12,115.4,0.08046,4e-05,17.56017]
[1778770709904,34.92,80913.09,115.4,0.08021,4e-05,17.51742]
[1778770711093,34.92,80904.97,115.4,0.07992,4e-05,17.46751]
[1778770715834,34.93,80900.2,115.4,0.07975,4e-05,17.43787]
[1778770719810,34.93,80891.13,115.4,0.07944,4e-05,17.38374]
[1778770720757,34.93,80888.55,115.4,0.07935,4e-05,17.36835]
[1778770723694,34.93,80889.07,115.4,0.07938,4e-05,17.37342]
[1778770723953,34.93,80889.07,115.4,0.07938,4e-05,17.37342]
[1778770728388,34.93,80902.72,115.4,0.07988,4e-05,17.45992]
[1778770729346,34.93,80901.3,115.4,0.07983,4e-05,17.45157]
[1778770730097,34.93,80912.86,115.4,0.08025,4e-05,17.52365]
[1778770733792,34.93,80918.84,115.4,0.08048,4e-05,17.56207]
[1778770738910,34.94,80921.11,115.4,0.08057,4e-05,17.57757]
[1778770744986,34.94,80936.77,115.4,0.08115,4e-05,17.67626]
[1778770748887,34.94,80927.48,115.4,0.08081,4e-05,17.61903]
[1778770754803,34.94,80919.23,115.4,0.08052,4e-05,17.56937]
[1778770759085,34.94,80917.19,115.4,0.08045,4e-05,17.55751]
[1778770759647,34.94,80917.19,115.4,0.08045,4e-05,17.55751]
[1778770759652,34.94,80917.19,115.4,0.08045,4e-05,17.55751]
[1778770765437,34.94,80911.36,115.4,0.08025,4e-05,17.52306]
[1778770769656,34.94,80907.77,115.4,0.08013,4e-05,17.5021]
[1778770772502,34.94,80909.92,115.4,0.08021,4e-05,17.5165]
[1778770775085,34.95,80931.59,115.4,0.081,4e-05,17.65007]
[1778770778769,34.95,80930.81,115.4,0.08098,4e-05,17.64564]
[1778770778896,34.95,80930.81,115.4,0.08098,4e-05,17.64564]
[1778770779200,34.95,80930.81,115.4,0.08098,4e-05,17.64564]
[1778770779456,34.95,80930.81,115.4,0.08098,4e-05,17.64564]
[1778770779519,34.95,80941.06,115.4,0.08136,4e-05,17.71021]
[1778770780943,34.95,80945.93,115.4,0.08153,4e-05,17.74058]
[1778770781586,34.95,80945.93,115.4,0.08153,4e-05,17.74058]
[1778770781593,34.95,80945.93,115.4,0.08153,4e-05,17.74058]
[1778770781615,34.95,80942.31,115.4,0.08141,4e-05,17.71909]
[1778770785385,34.95,80940.64,115.4,0.08135,4e-05,17.70873]
[1778770785441,34.95,80940.64,115.4,0.08135,4e-05,17.70873]
[1778770785532,34.95,80947.11,115.4,0.08158,4e-05,17.74921]
[1778770785825,34.95,80947.11,115.4,0.08158,4e-05,17.74921]
[1778770785862,34.95,80947.11,115.4,0.08158,4e-05,17.74921]
[1778770786021,34.95,80947.5,115.4,0.0816,4e-05,17.75165]
[1778770791058,34.95,80926.91,115.4,0.08085,4e-05,17.62354]
[1778770796430,34.95,80924.26,115.4,0.08075,4e-05,17.60778]
[1778770800891,34.95,80939.65,115.4,0.08132,4e-05,17.70422]
[1778770801105,34.95,80939.65,115.4,0.08132,4e-05,17.70422]
[1778770801218,34.95,80939.65,115.4,0.08132,4e-05,17.70422]
[1778770801653,34.95,80944.59,115.4,0.08151,4e-05,17.73561]
[1778770801829,34.95,80944.59,115.4,0.08151,4e-05,17.73561]
[1778770801869,34.95,80944.59,115.4,0.08151,4e-05,17.73561]
[1778770801877,34.95,80944.59,115.4,0.08151,4e-05,17.73561]
[1778770802214,34.95,80944.59,115.4,0.08151,4e-05,17.73561]
[1778770803231,34.95,80959.18,115.4,0.08204,4e-05,17.82722]
[1778770803446,34.95,80959.18,115.4,0.08204,4e-05,17.82722]
[1778770803999,34.95,80963.01,115.4,0.08219,4e-05,17.85163]
[1778770804008,34.95,80963.01,115.4,0.08219,4e-05,17.85163]
[1778770804180,34.95,80963.01,115.4,0.08219,4e-05,17.85163]
[1778770804242,34.95,80963.01,115.4,0.08219,4e-05,17.85163]
[1778770804265,34.95,80963.01,115.4,0.08219,4e-05,17.85163]
[1778770804293,34.95,80963.01,115.4,0.08219,4e-05,17.85163]
[1778770805400,34.95,80982.68,115.4,0.08292,4e-05,17.97491]
[1778770806699,34.95,80994.57,115.4,0.08336,4e-05,18.04995]
[1778770807203,34.95,80998.02,115.4,0.08349,4e-05,18.07176]
[1778770807835,34.95,81000.53,115.4,0.08358,4e-05,18.08755]
[1778770808055,34.95,81000.53,115.4,0.08358,4e-05,18.08755]
[1778770808067,34.95,81000.53,115.4,0.08358,4e-05,18.08755]
[1778770808222,34.95,81000.53,115.4,0.08358,4e-05,18.08755]
[1778770809103,34.95,81009.76,115.4,0.08393,4e-05,18.14571]
[1778770809290,34.95,81009.76,115.4,0.08393,4e-05,18.14571]
[1778770809515,34.95,81009.76,115.4,0.08393,4e-05,18.14571]
[1778770809530,34.95,81012.24,115.4,0.08402,4e-05,18.16125]
[1778770809818,34.95,81012.24,115.4,0.08402,4e-05,18.16125]
[1778770810607,34.95,81012.24,115.4,0.08402,4e-05,18.16125]
[1778770810631,34.95,81012.24,115.4,0.08402,4e-05,18.16125]
[1778770812206,34.95,81019.95,115.4,0.08431,4e-05,18.2103]
[1778770812503,34.95,81019.95,115.4,0.08431,4e-05,18.2103]
[1778770813954,34.95,81028.32,115.4,0.08463,4e-05,18.26373]
[1778770814162,34.95,81028.32,115.4,0.08463,4e-05,18.26373]
[1778770816640,34.95,81035.49,115.4,0.0849,4e-05,18.30947]
[1778770816963,34.95,81041.74,115.4,0.08514,4e-05,18.34918]
[1778770817176,34.95,81041.74,115.4,0.08514,4e-05,18.34918]
[1778770817234,34.95,81041.74,115.4,0.08514,4e-05,18.34918]
[1778770817460,34.95,81046.36,115.4,0.08532,4e-05,18.37848]
[1778770817862,34.95,81046.36,115.4,0.08532,4e-05,18.37848]
[1778770818135,34.95,81046.36,115.4,0.08532,4e-05,18.37848]
[1778770818151,34.95,81046.36,115.4,0.08532,4e-05,18.37848]
[1778770818207,34.95,81046.36,115.4,0.08532,4e-05,18.37848]
[1778770818513,34.95,81046.36,115.4,0.08532,4e-05,18.37848]
[1778770818719,34.95,81046.36,115.4,0.08532,4e-05,18.37848]
[1778770818853,34.95,81060.58,115.4,0.08586,4e-05,18.46977]
[1778770819202,34.95,81060.58,115.4,0.08586,4e-05,18.46977]
[1778770819422,34.95,81060.58,115.4,0.08586,4e-05,18.46977]
[1778770819618,34.95,81060.58,115.4,0.08586,4e-05,18.46977]
[1778770820345,34.95,81076.22,115.4,0.08646,4e-05,18.56976]
[1778770820393,34.95,81076.22,115.4,0.08646,4e-05,18.56976]
[1778770820624,34.95,81076.22,115.4,0.08646,4e-05,18.56976]
[1778770820909,34.95,81099.8,115.4,0.08737,4e-05,18.72034]
[1778770821124,34.95,81099.8,115.4,0.08737,4e-05,18.72034]
[1778770821441,34.95,81099.8,115.4,0.08737,4e-05,18.72034]
[1778770821946,34.95,81116.46,115.4,0.08801,4e-05,18.82707]
[1778770822096,34.95,81116.46,115.4,0.08801,4e-05,18.82707]
[1778770822226,34.95,81116.46,115.4,0.08801,4e-05,18.82707]
[1778770822299,34.95,81116.46,115.4,0.08801,4e-05,18.82707]
[1778770822384,34.95,81116.46,115.4,0.08801,4e-05,18.82707]
[1778770822952,34.95,81118.28,115.4,0.08809,4e-05,18.83916]
[1778770823688,34.95,81118.28,115.4,0.08809,4e-05,18.83916]
[1778770823955,34.95,81119.27,115.4,0.08812,4e-05,18.84528]
[1778770824306,34.95,81119.27,115.4,0.08812,4e-05,18.84528]
[1778770824405,34.95,81119.27,115.4,0.08812,4e-05,18.84528]
[1778770824507,34.95,81119.91,115.4,0.08815,4e-05,18.84915]
[1778770826244,34.95,81118.79,115.4,0.0881,4e-05,18.84217]
[1778770826501,34.95,81118.79,115.4,0.0881,4e-05,18.84217]
[1778770827129,34.95,81120.54,115.4,0.08817,4e-05,18.8536]
[1778770828722,34.95,81121.49,115.4,0.08821,4e-05,18.85989]
[1778770828812,34.95,81123.35,115.4,0.08828,4e-05,18.87181]
[1778770828976,34.95,81123.35,115.4,0.08828,4e-05,18.87181]
[1778770829118,34.95,81123.35,115.4,0.08828,4e-05,18.87181]
[1778770829628,34.95,81112.67,115.4,0.08787,4e-05,18.80323]
[1778770831390,34.95,81109.53,115.4,0.08775,4e-05,18.78327]
[1778770831412,34.95,81109.53,115.4,0.08775,4e-05,18.78327]
[1778770831553,34.95,81109.53,115.4,0.08775,4e-05,18.78327]
[1778770831776,34.95,81109.53,115.4,0.08775,4e-05,18.78327]
[1778770831793,34.95,81108.15,115.4,0.08769,4e-05,18.77214]
[1778770832785,34.95,81108.15,115.4,0.08769,4e-05,18.77214]
[1778770833546,34.95,81102.51,115.4,0.08747,4e-05,18.73582]
[1778770833835,34.95,81098.7,115.4,0.08732,4e-05,18.71128]
[1778770833977,34.95,81098.7,115.4,0.08732,4e-05,18.71128]
[1778770834294,34.95,81098.7,115.4,0.08732,4e-05,18.71128]
[1778770834485,34.95,81098.7,115.4,0.08732,4e-05,18.71128]
[1778770836625,34.95,81080.2,115.4,0.08661,4e-05,18.59294]
[1778770837646,34.95,81070.45,115.4,0.08623,4e-05,18.53075]
[1778770839333,34.96,81065.5,115.4,0.08606,4e-05,18.50217]
[1778770839354,34.96,81065.5,115.4,0.08606,4e-05,18.50217]
[1778770839668,34.96,81065.5,115.4,0.08606,4e-05,18.50217]
[1778770840151,34.96,81052.96,115.4,0.0856,4e-05,18.42439]
[1778770840335,34.96,81052.96,115.4,0.0856,4e-05,18.42439]
[1778770840407,34.96,81052.96,115.4,0.0856,4e-05,18.42439]
[1778770840771,34.96,81052.96,115.4,0.0856,4e-05,18.42439]
[1778770840790,34.96,81052.96,115.4,0.0856,4e-05,18.42439]
[1778770840478,34.96,81052.38,115.4,0.08559,4e-05,18.42274]
[1778770841114,34.96,81052.38,115.4,0.08559,4e-05,18.42274]
[1778770841526,34.96,81055.01,115.4,0.08568,4e-05,18.43753]
[1778770843292,34.96,81064.78,115.4,0.08605,4e-05,18.5]
[1778770844045,34.96,81064.7,115.4,0.08605,4e-05,18.49988]
[1778770848673,34.96,81064.55,115.4,0.08605,4e-05,18.5]
[1778770850749,34.96,81060.53,115.4,0.0859,4e-05,18.47492]
[1778770850771,34.96,81047.09,115.4,0.08539,4e-05,18.38982]
[1778770852089,34.96,81045.03,115.4,0.08533,4e-05,18.37948]
[1778770852179,34.96,81045.03,115.4,0.08533,4e-05,18.37948]
[1778770852765,34.96,81045.03,115.4,0.08533,4e-05,18.37948]
[1778770853516,34.96,81034.72,115.4,0.08494,4e-05,18.31405]
[1778770853551,34.96,81034.72,115.4,0.08494,4e-05,18.31405]
[1778770854045,34.96,81027.25,115.4,0.08466,4e-05,18.26675]
[1778770855867,34.96,81024.32,115.4,0.08455,4e-05,18.2483]
[1778770857733,34.96,81024.34,115.4,0.08455,4e-05,18.24858]
[1778770859097,34.96,81041.84,115.4,0.08521,4e-05,18.35972]
[1778770859306,34.96,81041.84,115.4,0.08521,4e-05,18.35972]
[1778770859441,34.96,81041.84,115.4,0.08521,4e-05,18.35972]
[1778770859572,34.96,81041.84,115.4,0.08521,4e-05,18.35972]
[1778770859730,34.96,81070.42,115.4,0.0863,4e-05,18.54139]
[1778770859879,34.96,81070.42,115.4,0.0863,4e-05,18.54139]
[1778770859944,34.96,81070.42,115.4,0.0863,4e-05,18.54139]
[1778770860506,34.96,81070.42,115.4,0.0863,4e-05,18.54139]
[1778770860508,34.96,81070.42,115.4,0.0863,4e-05,18.54139]
[1778770860589,34.96,81070.42,115.4,0.0863,4e-05,18.54139]
[1778770860652,34.97,81079.94,115.4,0.08667,4e-05,18.6025]
[1778770862666,34.97,81096.33,115.4,0.0873,4e-05,18.70795]
[1778770867620,34.97,81095.41,115.4,0.08728,4e-05,18.70408]
[1778770867763,34.97,81095.41,115.4,0.08728,4e-05,18.70408]
[1778770868309,34.97,81092.34,115.4,0.08716,4e-05,18.68474]
[1778770870347,34.97,81090.04,115.4,0.08708,4e-05,18.67079]
[1778770872461,34.97,81073.98,115.4,0.08647,4e-05,18.5692]
[1778770873807,34.97,81086.03,115.4,0.08693,4e-05,18.6466]
[1778770874418,34.97,81092.54,115.4,0.08719,4e-05,18.68882]
[1778770877935,34.97,81080.55,115.4,0.08674,4e-05,18.61424]
[1778770882788,34.98,81107.91,115.4,0.08781,4e-05,18.79156]
[1778770884176,34.98,81114.02,115.4,0.08805,4e-05,18.83108]
[1778770885442,34.98,81110.88,115.4,0.08793,4e-05,18.81122]
[1778770890846,34.98,81113.1,115.4,0.08802,4e-05,18.82664]
[1778770893072,34.98,81106.89,115.4,0.08777,4e-05,18.78479]
[1778770896967,34.98,81108.42,115.4,0.08784,4e-05,18.79566]
[1778770897608,34.98,81108.42,115.4,0.08784,4e-05,18.79566]
[1778770900776,34.98,81111.3,115.4,0.08795,4e-05,18.81489]
[1778770904029,34.98,81105.84,115.4,0.08775,4e-05,18.78085]
[1778770904810,34.98,81105.84,115.4,0.08775,4e-05,18.78085]
[1778770904892,34.98,81105.84,115.4,0.08775,4e-05,18.78085]
[1778770904972,34.98,81105.93,115.4,0.08775,4e-05,18.78171]
[1778770906986,34.98,81101.74,115.4,0.0876,4e-05,18.75544]
[1778770913000,34.98,81093.77,115.4,0.0873,4e-05,18.70688]
[1778770916147,34.98,81096.42,115.4,0.08741,4e-05,18.72458]
[1778770917237,34.98,81088.54,115.4,0.08711,4e-05,18.67459]
[1778770923070,34.99,81086.85,115.4,0.08706,4e-05,18.66688]
[1778770928110,34.99,81088.69,115.4,0.08715,4e-05,18.68083]
[1778770930208,34.99,81088.3,115.4,0.08714,4e-05,18.67876]
[1778770936817,34.99,81089.69,115.4,0.0872,4e-05,18.69015]
[1778770936837,34.99,81089.69,115.4,0.0872,4e-05,18.69015]
[1778770939977,34.99,81104.9,115.4,0.0878,4e-05,18.78893]
[1778770939986,34.99,81104.9,115.4,0.0878,4e-05,18.78893]
[1778770940196,34.99,81104.82,115.4,0.0878,4e-05,18.78867]
[1778770940954,34.99,81104.82,115.4,0.0878,4e-05,18.78867]
[1778770941297,34.99,81104.82,115.4,0.0878,4e-05,18.78867]
[1778770944720,35.0,81105.3,115.4,0.08783,4e-05,18.79377]
[1778770944737,35.0,81105.3,115.4,0.08783,4e-05,18.79377]
[1778770945179,35.0,81104.64,115.4,0.08781,4e-05,18.79021]
[1778770946358,35.0,81097.25,115.4,0.08753,4e-05,18.74359]
[1778770949444,35.0,81089.14,115.4,0.08723,4e-05,18.69384]
[1778770949643,35.0,81089.14,115.4,0.08723,4e-05,18.69384]
[1778770949715,35.0,81085.67,115.4,0.0871,4e-05,18.67249]
[1778770951170,35.0,81085.65,115.4,0.0871,4e-05,18.67275]
[1778770951614,35.0,81080.77,115.4,0.08691,4e-05,18.63955]
[1778770952044,35.0,81080.77,115.4,0.08691,4e-05,18.63955]
[1778770952986,35.0,81080.95,115.4,0.08692,4e-05,18.64154]
[1778770953373,35.0,81080.95,115.4,0.08692,4e-05,18.64154]
[1778770953435,35.0,81079.24,115.4,0.08686,4e-05,18.63154]
[1778770956768,35.01,81080.53,115.4,0.08697,4e-05,18.64905]
[1778770959488,35.02,81039.89,115.4,0.08545,4e-05,18.39687]
[1778770964575,35.02,81032.38,115.4,0.08519,4e-05,18.35248]
[1778770965447,35.02,81027.95,115.4,0.08503,4e-05,18.32533]
[1778770968661,35.02,81004.4,115.4,0.08416,4e-05,18.17951]
[1778770969475,35.03,81003.24,115.4,0.08412,4e-05,18.17325]
[1778770969532,35.03,81003.24,115.4,0.08412,4e-05,18.17325]
[1778770969545,35.03,81003.24,115.4,0.08412,4e-05,18.17325]
[1778770971568,35.03,80992.47,115.4,0.08373,4e-05,18.10773]
[1778770971783,35.03,80992.47,115.4,0.08373,4e-05,18.10773]
[1778770972227,35.03,80992.62,115.4,0.08375,4e-05,18.10981]
[1778770976534,35.03,80998.13,115.4,0.08398,4e-05,18.14943]
[1778770982505,35.05,81007.47,115.4,0.08444,4e-05,18.22536]
[1778770987543,35.06,80993.82,115.4,0.08402,4e-05,18.15383]
[1778770992577,35.07,80990.46,115.4,0.08393,4e-05,18.13853]
[1778770993830,35.07,80990.46,115.4,0.08393,4e-05,18.13853]
[1778770993901,35.07,80982.54,115.4,0.08364,4e-05,18.08992]
[1778770994798,35.07,80982.54,115.4,0.08364,4e-05,18.08992]
[1778770994806,35.07,80974.98,115.4,0.08336,4e-05,18.04324]
[1778770995314,35.07,80974.98,115.4,0.08336,4e-05,18.04324]
[1778770995320,35.07,80974.98,115.4,0.08336,4e-05,18.04324]
[1778770995334,35.07,80974.98,115.4,0.08336,4e-05,18.04324]
[1778770995880,35.07,80974.98,115.4,0.08336,4e-05,18.04324]
[1778770995924,35.07,80996.85,115.4,0.08418,4e-05,18.1818]
[1778770997897,35.08,81020.01,115.4,0.08513,4e-05,18.33919]
[1778771002350,35.09,81018.9,115.4,0.0851,4e-05,18.33495]
[1778771002561,35.09,81018.9,115.4,0.0851,4e-05,18.33495]
[1778771003160,35.09,81019.85,115.4,0.08514,4e-05,18.34158]
[1778771003163,35.09,81019.85,115.4,0.08514,4e-05,18.34158]
[1778771003654,35.09,81025.39,115.4,0.08535,4e-05,18.37745]
[1778771005821,35.09,81018.04,115.4,0.08508,4e-05,18.33141]
[1778771007296,35.09,81010.05,115.4,0.08481,4e-05,18.28545]
[1778771008105,35.09,80994.25,115.4,0.08422,4e-05,18.18638]
[1778771008342,35.09,80994.25,115.4,0.08422,4e-05,18.18638]
[1778771008785,35.09,80994.25,115.4,0.08422,4e-05,18.18638]
[1778771009030,35.09,80965.1,115.4,0.08313,4e-05,18.00397]
[1778771010493,35.09,80962.94,115.4,0.08305,4e-05,17.99064]
[1778771010910,35.09,80962.94,115.4,0.08305,4e-05,17.99064]
[1778771012797,35.1,80952.38,115.4,0.08266,4e-05,17.92304]
[1778771012903,35.1,80952.38,115.4,0.08266,4e-05,17.92304]
[1778771014125,35.1,80960.16,115.4,0.08295,4e-05,17.97273]
[1778771014310,35.1,80960.16,115.4,0.08295,4e-05,17.97273]
[1778771014732,35.1,80960.4,115.4,0.08297,4e-05,17.97475]
[1778771015970,35.1,80960.4,115.4,0.08297,4e-05,17.97475]
[1778771015993,35.1,80960.4,115.4,0.08297,4e-05,17.97475]
[1778771016358,35.1,80967.03,115.4,0.08322,4e-05,18.01718]
[1778771016366,35.1,80967.03,115.4,0.08322,4e-05,18.01718]
[1778771017151,35.1,80969.57,115.4,0.08332,4e-05,18.03401]
[1778771017211,35.1,80969.57,115.4,0.08332,4e-05,18.03401]
[1778771017302,35.1,80969.57,115.4,0.08332,4e-05,18.03401]
[1778771017634,35.1,80969.57,115.4,0.08332,4e-05,18.03401]
[1778771019049,35.1,80996.54,115.4,0.08433,4e-05,18.20505]
[1778771019674,35.1,80996.54,115.4,0.08433,4e-05,18.20505]
[1778771021912,35.1,80986.24,115.4,0.08396,4e-05,18.14163]
[1778771022263,35.1,80985.81,115.4,0.08394,4e-05,18.13962]
[1778771022519,35.1,80985.81,115.4,0.08394,4e-05,18.13962]
[1778771022581,35.1,80985.81,115.4,0.08394,4e-05,18.13962]
[1778771025670,35.1,81000.64,115.4,0.08451,4e-05,18.23488]
[1778771028354,35.11,80985.06,115.4,0.08394,4e-05,18.13863]
[1778771028667,35.11,80985.06,115.4,0.08394,4e-05,18.13863]
[1778771030038,35.11,80984.9,115.4,0.08394,4e-05,18.13826]
[1778771030098,35.11,80983.77,115.4,0.0839,4e-05,18.13185]
[1778771030925,35.11,80983.77,115.4,0.0839,4e-05,18.13185]
[1778771031816,35.11,80972.41,115.4,0.08348,4e-05,18.06129]
[1778771035957,35.11,80978.13,115.4,0.08371,4e-05,18.10036]
[1778771036273,35.11,80977.88,115.4,0.08371,4e-05,18.0996]
[1778771041844,35.12,80983.15,115.4,0.08393,4e-05,18.13634]
[1778771041850,35.12,80983.15,115.4,0.08393,4e-05,18.13634]
[1778771042082,35.12,80993.06,115.4,0.0843,4e-05,18.19933]
[1778771043715,35.12,80993.52,115.4,0.08432,4e-05,18.20299]
[1778771047566,35.12,80983.67,115.4,0.08397,4e-05,18.14347]
[1778771050662,35.12,80973.26,115.4,0.0836,4e-05,18.0802]
[1778771052136,35.12,80983.15,115.4,0.08397,4e-05,18.14379]
[1778771052185,35.12,80983.15,115.4,0.08397,4e-05,18.14379]
[1778771052667,35.12,80983.15,115.4,0.08397,4e-05,18.14379]
[1778771054315,35.12,80998.9,115.4,0.08457,4e-05,18.2442]
[1778771055018,35.12,80998.9,115.4,0.08457,4e-05,18.2442]
[1778771055250,35.12,80998.06,115.4,0.08454,4e-05,18.2395]
[1778771056027,35.13,80998.21,115.4,0.0846,4e-05,18.24812]
[1778771058831,35.15,80999.3,115.4,0.08476,4e-05,18.27411]
[1778771060309,35.17,80999.38,115.4,0.08489,4e-05,18.29525]
[1778771060788,35.17,80999.38,115.4,0.08489,4e-05,18.29525]
[1778771063431,35.17,80997.3,115.4,0.08483,4e-05,18.28557]
[1778771064003,35.17,80997.3,115.4,0.08483,4e-05,18.28557]
[1778771064153,35.18,80999.32,115.4,0.08492,4e-05,18.30035]
[1778771064388,35.18,80999.32,115.4,0.08492,4e-05,18.30035]
[1778771064423,35.18,80999.32,115.4,0.08492,4e-05,18.30035]
[1778771068357,35.18,81003.77,115.4,0.08511,4e-05,18.33178]
[1778771068368,35.18,81003.77,115.4,0.08511,4e-05,18.33178]
[1778771069835,35.18,80997.86,115.4,0.08489,4e-05,18.29565]
[1778771071325,35.18,80990.2,115.4,0.08461,4e-05,18.2483]
[1778771074239,35.19,80995.81,115.4,0.08484,4e-05,18.28585]
[1778771075716,35.19,80993.92,115.4,0.08478,4e-05,18.27511]
[1778771076967,35.19,80992.7,115.4,0.08474,4e-05,18.26865]
[1778771077161,35.19,80999.38,115.4,0.085,4e-05,18.31188]
[1778771082925,35.2,81005.61,115.4,0.08526,4e-05,18.35679]
[1778771087380,35.2,81008.77,115.4,0.08542,4e-05,18.38222]
[1778771089445,35.2,81004.7,115.4,0.08528,4e-05,18.35876]
[1778771095306,35.25,81006.88,115.4,0.08564,4e-05,18.417]
[1778771097128,35.25,81006.88,115.4,0.08564,4e-05,18.417]
[1778771097148,35.25,81006.88,115.4,0.08564,4e-05,18.417]
[1778771098783,35.26,81006.02,115.4,0.08567,4e-05,18.42222]
[1778771104510,35.26,81004.88,115.4,0.08566,4e-05,18.42109]
[1778771104787,35.26,81004.88,115.4,0.08566,4e-05,18.42109]
[1778771104840,35.26,81004.88,115.4,0.08566,4e-05,18.42109]
[1778771106330,35.27,81017.12,115.4,0.08614,4e-05,18.50029]
[1778771107113,35.27,81017.12,115.4,0.08614,4e-05,18.50029]
[1778771107166,35.27,81020.24,115.4,0.08626,4e-05,18.52095]
[1778771107540,35.27,81020.24,115.4,0.08626,4e-05,18.52095]
[1778771108637,35.27,81029.16,115.4,0.08661,4e-05,18.57826]
[1778771113931,35.27,81043.13,115.4,0.08716,4e-05,18.67047]
[1778771116301,35.27,81044.01,115.4,0.08721,4e-05,18.67787]
[1778771116324,35.27,81044.01,115.4,0.08721,4e-05,18.67787]
[1778771117790,35.27,81039.03,115.4,0.08702,4e-05,18.64679]
[1778771117891,35.27,81039.41,115.4,0.08704,4e-05,18.64971]
[1778771119038,35.27,81039.41,115.4,0.08704,4e-05,18.64971]
[1778771119512,35.27,81034.72,115.4,0.08687,4e-05,18.62069]
[1778771119661,35.27,81034.72,115.4,0.08687,4e-05,18.62069]
[1778771120610,35.28,81032.38,115.4,0.08678,4e-05,18.60661]
[1778771120784,35.28,81032.38,115.4,0.08678,4e-05,18.60661]
[1778771123919,35.28,81023.88,115.4,0.08651,4e-05,18.56195]
[1778771124532,35.29,81022.79,115.4,0.08648,4e-05,18.55585]
[1778771125750,35.29,81019.69,115.4,0.08637,4e-05,18.53712]
[1778771125756,35.29,81019.69,115.4,0.08637,4e-05,18.53712]
[1778771126539,35.29,81017.6,115.4,0.08629,4e-05,18.52477]
[1778771127791,35.29,81015.27,115.4,0.08621,4e-05,18.51092]
[1778771127892,35.29,81015.21,115.4,0.08621,4e-05,18.51142]
[1778771128408,35.29,81015.21,115.4,0.08621,4e-05,18.51142]
[1778771133184,35.29,81004.53,115.4,0.08582,4e-05,18.44597]
[1778771138622,35.3,81004.35,115.4,0.08585,4e-05,18.45048]
[1778771142320,35.3,80999.32,115.4,0.08568,4e-05,18.42163]
[1778771142650,35.3,81000.24,115.4,0.08572,4e-05,18.4284]
[1778771143707,35.3,81000.24,115.4,0.08572,4e-05,18.4284]
[1778771146338,35.31,81009.26,115.4,0.08608,4e-05,18.48818]
[1778771147299,35.31,81008.44,115.4,0.08606,4e-05,18.4839]
[1778771152109,35.31,81000.46,115.4,0.08578,4e-05,18.43756]
[1778771152211,35.31,80996.97,115.4,0.08565,4e-05,18.4166]
[1778771157757,35.32,80992.0,115.4,0.0855,4e-05,18.39124]
[1778771162803,35.32,80993.72,115.4,0.0856,4e-05,18.40732]
[1778771164492,35.32,80992.66,115.4,0.08557,4e-05,18.40168]
[1778771170015,35.33,80995.65,115.4,0.08571,4e-05,18.42543]
[1778771172272,35.33,80992.75,115.4,0.08562,4e-05,18.40999]
[1778771172287,35.33,80992.75,115.4,0.08562,4e-05,18.40999]
[1778771172329,35.33,80992.75,115.4,0.08562,4e-05,18.40999]
[1778771172336,35.33,80992.75,115.4,0.08562,4e-05,18.40999]
[1778771172924,35.33,80992.75,115.4,0.08562,4e-05,18.40999]
[1778771173007,35.33,80983.08,115.4,0.08526,4e-05,18.35023]
[1778771173877,35.33,80983.08,115.4,0.08526,4e-05,18.35023]
[1778771174179,35.33,80983.08,115.4,0.08526,4e-05,18.35023]
[1778771174495,35.33,80988.21,115.4,0.08546,4e-05,18.38348]
[1778771174782,35.33,80988.21,115.4,0.08546,4e-05,18.38348]
[1778771174911,35.33,80988.21,115.4,0.08546,4e-05,18.38348]
[1778771174951,35.33,80988.21,115.4,0.08546,4e-05,18.38348]
[1778771175100,35.33,80988.21,115.4,0.08546,4e-05,18.38348]
[1778771175923,35.33,80983.29,115.4,0.08528,4e-05,18.35363]
[1778771176249,35.33,80969.22,115.4,0.08476,4e-05,18.26654]
[1778771176268,35.33,80969.22,115.4,0.08476,4e-05,18.26654]
[1778771176921,35.33,80969.22,115.4,0.08476,4e-05,18.26654]
[1778771177493,35.34,80960.31,115.4,0.08444,4e-05,18.21191]
[1778771178291,35.34,80953.01,115.4,0.08417,4e-05,18.16741]
[1778771178936,35.34,80953.0,115.4,0.08418,4e-05,18.1686]
[1778771179323,35.34,80953.0,115.4,0.08418,4e-05,18.1686]
[1778771179544,35.34,80953.0,115.4,0.08418,4e-05,18.1686]
[1778771179630,35.34,80953.0,115.4,0.08418,4e-05,18.1686]
[1778771180156,35.34,80948.82,115.4,0.08403,4e-05,18.14341]
[1778771180622,35.34,80948.82,115.4,0.08403,4e-05,18.14341]
[1778771180974,35.34,80948.82,115.4,0.08403,4e-05,18.14341]
[1778771182361,35.34,80947.83,115.4,0.084,4e-05,18.1383]
[1778771183035,35.34,80947.83,115.4,0.084,4e-05,18.1383]
[1778771187923,35.34,80947.57,115.4,0.08401,4e-05,18.13936]
[1778771188877,35.34,80941.62,115.4,0.08379,4e-05,18.1028]
[1778771190566,35.34,80926.48,115.4,0.08324,4e-05,18.00969]
[1778771191033,35.34,80926.48,115.4,0.08324,4e-05,18.00969]
[1778771191564,35.35,80916.41,115.4,0.08286,4e-05,17.94533]
[1778771191755,35.35,80916.41,115.4,0.08286,4e-05,17.94533]
[1778771192002,35.35,80916.41,115.4,0.08286,4e-05,17.94533]
[1778771192148,35.35,80916.41,115.4,0.08286,4e-05,17.94533]
[1778771192593,35.35,80906.98,115.4,0.08252,4e-05,17.88758]
[1778771192972,35.35,80906.98,115.4,0.08252,4e-05,17.88758]
[1778771194366,35.35,80891.16,115.4,0.08195,4e-05,17.79132]
[1778771194609,35.35,80891.16,115.4,0.08195,4e-05,17.79132]
[1778771196875,35.35,80905.14,115.4,0.08247,4e-05,17.87985]
[1778771197233,35.35,80905.14,115.4,0.08247,4e-05,17.87985]
[1778771197067,35.35,80904.43,115.4,0.08245,4e-05,17.87638]
[1778771197894,35.35,80904.43,115.4,0.08245,4e-05,17.87638]
[1778771197995,35.35,80904.43,115.4,0.08245,4e-05,17.87638]
[1778771198080,35.35,80903.83,115.4,0.08243,4e-05,17.87317]
[1778771198620,35.35,80903.83,115.4,0.08243,4e-05,17.87317]
[1778771199042,35.35,80903.83,115.4,0.08243,4e-05,17.87317]
[1778771199776,35.35,80904.54,115.4,0.08247,4e-05,17.87851]
[1778771201182,35.35,80911.61,115.4,0.08273,4e-05,17.92332]
[1778771202342,35.35,80912.57,115.4,0.08278,4e-05,17.93109]
[1778771207430,35.36,80913.86,115.4,0.08285,4e-05,17.94334]
[1778771213180,35.36,80908.39,115.4,0.08268,4e-05,17.9145]
[1778771216363,35.37,80920.1,115.4,0.08313,4e-05,17.98979]
[1778771216749,35.37,80920.1,115.4,0.08313,4e-05,17.98979]
[1778771217422,35.37,80925.95,115.4,0.08335,4e-05,18.02698]
[1778771222833,35.37,80928.23,115.4,0.08345,4e-05,18.04457]
[1778771223048,35.37,80928.23,115.4,0.08345,4e-05,18.04457]
[1778771223250,35.37,80931.43,115.4,0.08358,4e-05,18.06515]
[1778771228552,35.38,80943.52,115.4,0.08405,4e-05,18.14477]
[1778771231339,35.38,80938.07,115.4,0.08386,4e-05,18.11312]
[1778771231822,35.38,80932.53,115.4,0.08366,4e-05,18.07937]
[1778771234513,35.38,80919.65,115.4,0.08319,4e-05,17.99979]
[1778771234777,35.38,80919.65,115.4,0.08319,4e-05,17.99979]
[1778771234806,35.38,80919.65,115.4,0.08319,4e-05,17.99979]
[1778771235203,35.38,80919.65,115.4,0.08319,4e-05,17.99979]
[1778771236144,35.38,80919.53,115.4,0.08319,4e-05,18.00036]
[1778771236245,35.38,80905.11,115.4,0.08267,4e-05,17.91163]
[1778771236979,35.38,80905.11,115.4,0.08267,4e-05,17.91163]
[1778771237172,35.38,80905.11,115.4,0.08267,4e-05,17.91163]
[1778771238114,35.38,80902.11,115.4,0.08256,4e-05,17.89338]
[1778771238239,35.38,80902.11,115.4,0.08256,4e-05,17.89338]
[1778771238266,35.38,80902.11,115.4,0.08256,4e-05,17.89338]
[1778771240878,35.38,80881.02,115.4,0.0818,4e-05,17.7642]
[1778771241504,35.38,80871.69,115.4,0.08146,4e-05,17.70723]
[1778771242031,35.38,80871.69,115.4,0.08146,4e-05,17.70723]
[1778771243403,35.38,80842.07,115.4,0.0804,4e-05,17.52648]
[1778771244021,35.38,80842.07,115.4,0.0804,4e-05,17.52648]
[1778771244252,35.38,80842.07,115.4,0.0804,4e-05,17.52648]
[1778771249258,35.39,80854.28,115.4,0.08087,4e-05,17.60597]
[1778771250079,35.39,80852.93,115.4,0.08083,4e-05,17.59856]
[1778771251672,35.39,80845.96,115.4,0.08059,4e-05,17.55753]
[1778771251935,35.39,80845.96,115.4,0.08059,4e-05,17.55753]
[1778771253890,35.39,80834.33,115.4,0.08017,4e-05,17.4857]
[1778771254171,35.39,80834.33,115.4,0.08017,4e-05,17.4857]
[1778771256118,35.4,80836.08,115.4,0.08025,4e-05,17.49843]
[1778771256637,35.4,80833.39,115.4,0.08016,4e-05,17.48301]
[1778771256662,35.4,80833.39,115.4,0.08016,4e-05,17.48301]
[1778771257253,35.4,80813.88,115.4,0.07946,4e-05,17.36482]
[1778771258066,35.4,80813.88,115.4,0.07946,4e-05,17.36482]
[1778771258243,35.4,80813.88,115.4,0.07946,4e-05,17.36482]
[1778771258429,35.4,80810.89,115.4,0.07936,4e-05,17.34716]
[1778771258928,35.4,80810.89,115.4,0.07936,4e-05,17.34716]
[1778771259089,35.4,80810.89,115.4,0.07936,4e-05,17.34716]
[1778771259152,35.4,80810.89,115.4,0.07936,4e-05,17.34716]
[1778771259213,35.4,80810.89,115.4,0.07936,4e-05,17.34716]
[1778771259291,35.4,80810.89,115.4,0.07936,4e-05,17.34716]
[1778771259458,35.4,80818.86,115.4,0.07965,4e-05,17.39639]
[1778771259674,35.4,80818.86,115.4,0.07965,4e-05,17.39639]
[1778771260387,35.4,80818.94,115.4,0.07966,4e-05,17.39764]
[1778771260788,35.4,80818.94,115.4,0.07966,4e-05,17.39764]
[1778771261313,35.4,80818.94,115.4,0.07966,4e-05,17.39764]
[1778771261455,35.4,80817.38,115.4,0.07961,4e-05,17.3889]
[1778771261519,35.4,80817.38,115.4,0.07961,4e-05,17.3889]
[1778771264921,35.4,80816.31,115.4,0.07958,4e-05,17.3838]
[1778771268112,35.4,80795.86,115.4,0.07887,4e-05,17.2622]
[1778771268161,35.41,80792.83,115.4,0.07877,4e-05,17.24455]
[1778771269155,35.41,80792.83,115.4,0.07877,4e-05,17.24455]
[1778771269170,35.41,80792.83,115.4,0.07877,4e-05,17.24455]
[1778771269249,35.41,80789.87,115.4,0.07866,4e-05,17.22699]
[1778771271477,35.41,80790.75,115.4,0.07871,4e-05,17.23422]
[1778771273296,35.41,80790.42,115.4,0.0787,4e-05,17.23316]
[1778771276969,35.41,80800.01,115.4,0.07906,4e-05,17.29529]
[1778771277021,35.41,80806.17,115.4,0.07929,4e-05,17.33374]
[1778771279557,35.42,80805.47,115.4,0.07927,4e-05,17.33161]
[1778771279825,35.42,80811.64,115.4,0.0795,4e-05,17.37026]
[1778771280380,35.42,80811.64,115.4,0.0795,4e-05,17.37026]
[1778771280591,35.42,80811.64,115.4,0.0795,4e-05,17.37026]
[1778771281219,35.42,80811.64,115.4,0.0795,4e-05,17.37026]
[1778771281345,35.42,80822.07,115.4,0.07988,4e-05,17.43471]
[1778771282050,35.42,80822.07,115.4,0.07988,4e-05,17.43471]
[1778771282773,35.42,80838.39,115.4,0.08047,4e-05,17.53559]
[1778771283615,35.42,80845.1,115.4,0.08072,4e-05,17.57795]
[1778771284610,35.42,80846.8,115.4,0.08078,4e-05,17.58949]
[1778771285189,35.42,80846.8,115.4,0.08078,4e-05,17.58949]
[1778771285258,35.42,80846.8,115.4,0.08078,4e-05,17.58949]
[1778771285634,35.42,80848.6,115.4,0.08085,4e-05,17.60151]
[1778771286200,35.42,80848.6,115.4,0.08085,4e-05,17.60151]
[1778771286203,35.42,80848.6,115.4,0.08085,4e-05,17.60151]
[1778771286294,35.42,80864.82,115.4,0.08145,4e-05,17.70212]
[1778771286401,35.42,80864.82,115.4,0.08145,4e-05,17.70212]
[1778771286440,35.42,80864.82,115.4,0.08145,4e-05,17.70212]
[1778771286492,35.42,80864.82,115.4,0.08145,4e-05,17.70212]
[1778771286621,35.42,80864.82,115.4,0.08145,4e-05,17.70212]
[1778771286656,35.42,80864.82,115.4,0.08145,4e-05,17.70212]
[1778771286757,35.42,80864.82,115.4,0.08145,4e-05,17.70212]
[1778771287041,35.42,80864.82,115.4,0.08145,4e-05,17.70212]
[1778771287307,35.42,80864.82,115.4,0.08145,4e-05,17.70212]
[1778771287262,35.42,80845.3,115.4,0.08075,4e-05,17.58349]
[1778771287366,35.42,80845.3,115.4,0.08075,4e-05,17.58349]
[1778771287549,35.42,80845.3,115.4,0.08075,4e-05,17.58349]
[1778771287725,35.42,80845.3,115.4,0.08075,4e-05,17.58349]
[1778771287775,35.42,80845.3,115.4,0.08075,4e-05,17.58349]
[1778771288088,35.42,80845.3,115.4,0.08075,4e-05,17.58349]
[1778771288239,35.42,80845.3,115.4,0.08075,4e-05,17.58349]
[1778771288680,35.42,80843.07,115.4,0.08067,4e-05,17.57063]
[1778771289843,35.43,80843.35,115.4,0.08069,4e-05,17.5732]
[1778771289852,35.43,80843.35,115.4,0.08069,4e-05,17.5732]
[1778771290340,35.43,80843.35,115.4,0.08069,4e-05,17.5732]
[1778771290296,35.43,80841.87,115.4,0.08064,4e-05,17.56498]
[1778771291738,35.43,80838.14,115.4,0.08051,4e-05,17.54256]
[1778771291832,35.43,80837.09,115.4,0.08048,4e-05,17.53658]
[1778771292683,35.43,80837.09,115.4,0.08048,4e-05,17.53658]
[1778771293458,35.43,80837.27,115.4,0.08049,4e-05,17.53837]
[1778771296527,35.43,80829.35,115.4,0.08022,4e-05,17.49284]
[1778771296783,35.43,80830.03,115.4,0.08025,4e-05,17.49804]
[1778771297748,35.43,80830.03,115.4,0.08025,4e-05,17.49804]
[1778771298699,35.43,80833.95,115.4,0.0804,4e-05,17.52302]
[1778771304549,35.44,80857.49,115.4,0.08128,4e-05,17.67279]
[1778771306675,35.44,80856.28,115.4,0.08124,4e-05,17.6668]
[1778771307799,35.44,80855.8,115.4,0.08123,4e-05,17.6646]
[1778771312419,35.44,80888.11,115.4,0.08242,4e-05,17.86569]
[1778771317658,35.45,80903.85,115.4,0.08302,4e-05,17.96707]
[1778771319009,35.45,80904.73,115.4,0.08306,4e-05,17.97329]
[1778771324981,35.45,80901.03,115.4,0.08295,4e-05,17.95482]
[1778771326226,35.45,80901.03,115.4,0.08295,4e-05,17.95482]
[1778771331290,35.46,80879.34,115.4,0.08218,4e-05,17.82517]
[1778771336214,35.46,80879.23,115.4,0.0822,4e-05,17.82713]
[1778771337458,35.46,80879.16,115.4,0.0822,4e-05,17.82717]
[1778771342722,35.46,80880.67,115.4,0.08227,4e-05,17.83935]
[1778771348145,35.47,80891.88,115.4,0.08271,4e-05,17.91314]
[1778771353180,35.47,80896.82,115.4,0.08291,4e-05,17.94738]
[1778771354369,35.47,80896.82,115.4,0.08291,4e-05,17.94738]
[1778771359313,35.48,80894.91,115.4,0.08286,4e-05,17.93893]
[1778771359649,35.48,80894.67,115.4,0.08286,4e-05,17.93813]
[1778771360410,35.48,80860.58,115.4,0.08162,4e-05,17.72854]
[1778771360776,35.48,80860.58,115.4,0.08162,4e-05,17.72854]
[1778771361321,35.48,80860.58,115.4,0.08162,4e-05,17.72854]
[1778771362109,35.48,80852.25,115.4,0.08132,4e-05,17.67804]
[1778771362596,35.48,80857.62,115.4,0.08152,4e-05,17.71174]
[1778771364810,35.48,80858.13,115.4,0.08155,4e-05,17.71696]
[1778771366106,35.48,80857.92,115.4,0.08155,4e-05,17.71669]
[1778771366144,35.48,80857.92,115.4,0.08155,4e-05,17.71669]
[1778771371418,35.49,80858.55,115.4,0.0816,4e-05,17.72561]
[1778771374054,35.49,80859.16,115.4,0.08163,4e-05,17.72996]
[1778771374403,35.49,80859.16,115.4,0.08163,4e-05,17.72996]
[1778771380384,35.49,80839.31,115.4,0.08095,4e-05,17.61332]
[1778771380704,35.49,80839.31,115.4,0.08095,4e-05,17.61332]
[1778771381407,35.49,80839.31,115.4,0.08095,4e-05,17.61332]
[1778771386726,35.5,80827.85,115.4,0.08057,4e-05,17.54795]
[1778771387433,35.5,80823.7,115.4,0.08042,4e-05,17.52342]
[1778771390146,35.5,80826.7,115.4,0.08054,4e-05,17.54258]
[1778771390289,35.5,80826.7,115.4,0.08054,4e-05,17.54258]
[1778771392667,35.5,80837.5,115.4,0.08093,4e-05,17.60991]
[1778771393476,35.5,80844.17,115.4,0.08117,4e-05,17.65115]
[1778771393579,35.5,80844.17,115.4,0.08117,4e-05,17.65115]
[1778771394869,35.5,80850.25,115.4,0.0814,4e-05,17.689]
[1778771400323,35.51,80854.9,115.4,0.08158,4e-05,17.72024]
[1778771401108,35.51,80856.88,115.4,0.08166,4e-05,17.73363]
[1778771405331,35.51,80866.84,115.4,0.08203,4e-05,17.79671]
[1778771405390,35.51,80866.84,115.4,0.08203,4e-05,17.79671]
[1778771405664,35.51,80869.17,115.4,0.08212,4e-05,17.81206]
[1778771406369,35.51,80869.17,115.4,0.08212,4e-05,17.81206]
[1778771408313,35.51,80889.03,115.4,0.08285,4e-05,17.93597]
[1778771409241,35.51,80893.93,115.4,0.08304,4e-05,17.96706]
[1778771409773,35.51,80895.44,115.4,0.0831,4e-05,17.97707]
[1778771415642,35.52,80903.43,115.4,0.08342,4e-05,18.03082]
[1778771420680,35.52,80907.57,115.4,0.08359,4e-05,18.05905]
[1778771426099,35.52,80910.65,115.4,0.08371,4e-05,18.08006]
[1778771426227,35.52,80910.65,115.4,0.08371,4e-05,18.08006]
[1778771427972,35.52,80933.12,115.4,0.08455,4e-05,18.22105]
[1778771429450,35.52,80933.12,115.4,0.08455,4e-05,18.22105]
[1778771429504,35.52,80933.12,115.4,0.08455,4e-05,18.22105]
[1778771435521,35.52,80936.36,115.4,0.08467,4e-05,18.24046]
[1778771438315,35.52,80935.87,115.4,0.08466,4e-05,18.23811]
[1778771442051,35.53,80921.62,115.4,0.08414,4e-05,18.15038]
[1778771448164,35.53,80922.48,115.4,0.08417,4e-05,18.15545]
[1778771453915,35.53,80935.32,115.4,0.08464,4e-05,18.23515]
[1778771455990,35.53,80935.6,115.4,0.08465,4e-05,18.23715]
[1778771458342,35.53,80917.87,115.4,0.084,4e-05,18.12696]
[1778771463986,35.53,80911.08,115.4,0.08375,4e-05,18.08515]
[1778771468965,35.53,80895.7,115.4,0.08318,4e-05,17.99012]
[1778771469222,35.53,80895.7,115.4,0.08318,4e-05,17.99012]
[1778771469364,35.53,80895.7,115.4,0.08318,4e-05,17.99012]
[1778771469594,35.53,80892.4,115.4,0.08306,4e-05,17.96979]
[1778771474859,35.53,80875.44,115.4,0.08245,4e-05,17.86647]
[1778771475729,35.53,80875.21,115.4,0.08245,4e-05,17.86543]
[1778771475905,35.53,80875.21,115.4,0.08245,4e-05,17.86543]
[1778771481113,35.53,80868.58,115.4,0.08222,4e-05,17.82691]
[1778771481762,35.53,80868.58,115.4,0.08222,4e-05,17.82691]
[1778771485744,35.53,80864.3,115.4,0.08207,4e-05,17.80232]
[1778771491184,35.53,80862.76,115.4,0.08203,4e-05,17.79321]
[1778771492714,35.54,80860.78,115.4,0.08196,4e-05,17.78152]
[1778771494991,35.54,80855.82,115.4,0.08178,4e-05,17.75203]
[1778771496073,35.54,80857.83,115.4,0.08186,4e-05,17.7649]
[1778771496223,35.54,80880.06,115.4,0.08267,4e-05,17.90237]
[1778771499382,35.54,80885.54,115.4,0.08288,4e-05,17.9373]
[1778771500141,35.54,80893.16,115.4,0.08316,4e-05,17.98488]
[1778771500560,35.54,80893.16,115.4,0.08316,4e-05,17.98488]
[1778771501320,35.54,80893.73,115.4,0.08318,4e-05,17.98907]
[1778771501383,35.54,80906.14,115.4,0.08364,4e-05,18.06652]
[1778771501707,35.54,80906.14,115.4,0.08364,4e-05,18.06652]
[1778771502261,35.54,80906.23,115.4,0.08365,4e-05,18.06812]
[1778771506601,35.54,80897.89,115.4,0.08336,4e-05,18.01793]
[1778771510143,35.55,80895.29,115.4,0.08327,4e-05,18.00412]
[1778771510223,35.55,80895.29,115.4,0.08327,4e-05,18.00412]
[1778771511999,35.55,80894.64,115.4,0.08326,4e-05,18.00125]
[1778771517372,35.55,80892.98,115.4,0.0832,4e-05,17.99223]
[1778771521333,35.55,80897.13,115.4,0.08336,4e-05,18.01839]
[1778771522530,35.55,80896.4,115.4,0.08333,4e-05,18.01402]
[1778771526292,35.55,80904.12,115.4,0.08362,4e-05,18.06281]
[1778771531472,35.55,80905.57,115.4,0.08369,4e-05,18.0746]
[1778771535285,35.55,80907.65,115.4,0.08378,4e-05,18.08885]
[1778771539440,35.55,80906.84,115.4,0.08376,4e-05,18.08556]
[1778771544563,35.56,80915.91,115.4,0.08411,4e-05,18.14404]
[1778771547484,35.56,80916.05,115.4,0.08412,4e-05,18.14559]
[1778771552619,35.56,80908.92,115.4,0.08386,4e-05,18.10125]
[1778771557655,35.56,80923.51,115.4,0.08441,4e-05,18.1937]
[1778771562691,35.56,80917.13,115.4,0.08418,4e-05,18.15536]
[1778771567726,35.56,80912.89,115.4,0.08404,4e-05,18.13061]
[1778771572489,35.57,80912.3,115.4,0.08402,4e-05,18.12801]
[1778771575572,35.57,80911.71,115.4,0.084,4e-05,18.12543]
[1778771580818,35.57,80903.88,115.4,0.08374,4e-05,18.0801]
[1778771584764,35.57,80904.59,115.4,0.08377,4e-05,18.08578]
[1778771589913,35.57,80894.42,115.4,0.08341,4e-05,18.025]
[1778771591423,35.57,80894.66,115.4,0.08342,4e-05,18.02699]
[1778771591755,35.57,80892.79,115.4,0.08336,4e-05,18.01594]
[1778771593533,35.57,80880.25,115.4,0.0829,4e-05,17.93861]
[1778771598624,35.58,80873.71,115.4,0.08267,4e-05,17.89942]
[1778771601939,35.58,80872.83,115.4,0.08264,4e-05,17.89523]
[1778771603612,35.58,80876.54,115.4,0.08278,4e-05,17.91841]
[1778771603634,35.58,80893.81,115.4,0.08342,4e-05,18.02577]
[1778771604079,35.58,80893.81,115.4,0.08342,4e-05,18.02577]
[1778771604133,35.58,80893.81,115.4,0.08342,4e-05,18.02577]
[1778771604505,35.58,80893.81,115.4,0.08342,4e-05,18.02577]
[1778771604545,35.58,80893.81,115.4,0.08342,4e-05,18.02577]
[1778771604644,35.58,80904.31,115.4,0.08381,4e-05,18.09151]
[1778771607165,35.58,80909.67,115.4,0.08401,4e-05,18.12589]
[1778771613052,35.58,80889.42,115.4,0.08328,4e-05,18.00156]
[1778771615004,35.58,80894.75,115.4,0.08348,4e-05,18.0351]
[1778771621109,35.59,80893.62,115.4,0.08346,4e-05,18.0319]
[1778771625300,35.59,80894.31,115.4,0.08349,4e-05,18.03777]
[1778771631179,35.59,80895.8,115.4,0.08357,4e-05,18.05062]
[1778771636284,35.6,80895.24,115.4,0.08356,4e-05,18.04919]
[1778771636698,35.6,80895.24,115.4,0.08356,4e-05,18.04919]
[1778771638248,35.6,80895.2,115.4,0.08357,4e-05,18.04996]
[1778771643921,35.6,80915.08,115.4,0.08432,4e-05,18.17597]
[1778771647893,35.6,80919.94,115.4,0.0845,4e-05,18.20711]
[1778771653344,35.6,80927.22,115.4,0.08478,4e-05,18.2542]
[1778771655237,35.6,80928.97,115.4,0.08485,4e-05,18.26531]
[1778771660260,35.6,80932.77,115.4,0.085,4e-05,18.28987]
[1778771665428,35.6,80931.19,115.4,0.08495,4e-05,18.281]
[1778771670463,35.6,80936.24,115.4,0.08514,4e-05,18.31322]
[1778771672049,35.6,80936.84,115.4,0.08515,4e-05,18.31463]
[1778771672335,35.6,80936.84,115.4,0.08515,4e-05,18.31463]
[1778771672586,35.6,80936.84,115.4,0.08515,4e-05,18.31463]
[1778771672687,35.6,80946.39,115.4,0.08551,4e-05,18.37426]
[1778771674309,35.61,80946.67,115.4,0.08552,4e-05,18.37657]
[1778771674705,35.61,80946.67,115.4,0.08552,4e-05,18.37657]
[1778771674491,35.61,80947.68,115.4,0.08556,4e-05,18.38341]
[1778771675549,35.61,80947.68,115.4,0.08556,4e-05,18.38341]
[1778771675581,35.61,80949.83,115.4,0.08565,4e-05,18.3973]
[1778771681540,35.61,80958.35,115.4,0.08598,4e-05,18.45309]
[1778771682463,35.61,80958.35,115.4,0.08598,4e-05,18.45309]
[1778771686077,35.61,80955.29,115.4,0.08588,4e-05,18.43542]
[1778771690260,35.62,80944.66,115.4,0.08553,4e-05,18.37809]
[1778771691234,35.62,80947.5,115.4,0.08564,4e-05,18.39629]
[1778771691332,35.62,80947.5,115.4,0.08564,4e-05,18.39629]
[1778771696352,35.63,80955.43,115.4,0.08597,4e-05,18.45124]
[1778771701684,35.63,80958.78,115.4,0.08613,4e-05,18.47722]
[1778771705267,35.63,80960.93,115.4,0.08622,4e-05,18.49158]
[1778771710755,35.63,80956.8,115.4,0.08607,4e-05,18.46762]
[1778771715790,35.63,80961.11,115.4,0.08625,4e-05,18.49614]
[1778771720825,35.64,80956.65,115.4,0.08609,4e-05,18.46978]
[1778771724459,35.64,80956.11,115.4,0.08607,4e-05,18.46738]
[1778771726532,35.64,80951.37,115.4,0.0859,4e-05,18.43843]
[1778771732764,35.64,80947.43,115.4,0.08576,4e-05,18.41572]
[1778771737944,35.64,80937.01,115.4,0.08539,4e-05,18.35192]
[1778771742979,35.65,80933.95,115.4,0.08529,4e-05,18.33538]
[1778771748504,35.65,80938.38,115.4,0.08547,4e-05,18.36494]
[1778771751042,35.65,80910.23,115.4,0.08443,4e-05,18.19192]
[1778771753434,35.65,80922.21,115.4,0.08488,4e-05,18.26688]
[1778771753829,35.65,80922.21,115.4,0.08488,4e-05,18.26688]
[1778771759653,35.65,80935.78,115.4,0.08541,4e-05,18.3549]
[1778771761331,35.65,80928.28,115.4,0.08513,4e-05,18.30921]
[1778771767304,35.66,80919.08,115.4,0.08482,4e-05,18.25563]
[1778771769106,35.66,80924.19,115.4,0.08501,4e-05,18.28863]
[1778771769302,35.66,80924.19,115.4,0.08501,4e-05,18.28863]
[1778771770612,35.66,80926.78,115.4,0.08511,4e-05,18.3053]
[1778771776217,35.66,80923.11,115.4,0.085,4e-05,18.2865]
[1778771781731,35.67,80920.83,115.4,0.08493,4e-05,18.27458]
[1778771782029,35.67,80920.64,115.4,0.08493,4e-05,18.27395]
[1778771787295,35.67,80914.49,115.4,0.08472,4e-05,18.23941]
[1778771792330,35.67,80913.3,115.4,0.08469,4e-05,18.23284]
[1778771793130,35.67,80913.3,115.4,0.08469,4e-05,18.23284]
[1778771796704,35.68,80919.63,115.4,0.08493,4e-05,18.27406]
[1778771797553,35.68,80921.76,115.4,0.08502,4e-05,18.28788]
[1778771803766,35.68,80911.75,115.4,0.08467,4e-05,18.22931]
[1778771809450,35.68,80910.43,115.4,0.08465,4e-05,18.22562]
[1778771814485,35.69,80907.18,115.4,0.08455,4e-05,18.20882]
[1778771815127,35.69,80907.18,115.4,0.08455,4e-05,18.20882]
[1778771820403,35.69,80897.19,115.4,0.0842,4e-05,18.15046]
[1778771826183,35.7,80890.86,115.4,0.084,4e-05,18.11597]
[1778771827830,35.7,80890.66,115.4,0.08399,4e-05,18.11555]
[1778771833420,35.7,80900.25,115.4,0.08438,4e-05,18.17958]
[1778771838802,35.71,80898.26,115.4,0.08432,4e-05,18.17089]
[1778771844695,35.71,80898.54,115.4,0.08437,4e-05,18.17762]
[1778771845433,35.71,80898.54,115.4,0.08437,4e-05,18.17762]
[1778771845490,35.71,80898.54,115.4,0.08437,4e-05,18.17762]
[1778771845948,35.71,80898.54,115.4,0.08437,4e-05,18.17762]
[1778771845925,35.71,80889.95,115.4,0.08405,4e-05,18.12521]
[1778771851744,35.71,80883.27,115.4,0.08381,4e-05,18.08355]
[1778771856779,35.71,80882.17,115.4,0.08378,4e-05,18.07871]
[1778771861814,35.72,80880.54,115.4,0.08374,4e-05,18.07072]
[1778771862719,35.72,80880.54,115.4,0.08374,4e-05,18.07072]
[1778771867856,35.72,80880.51,115.4,0.08375,4e-05,18.07306]
[1778771872891,35.72,80877.98,115.4,0.08367,4e-05,18.05949]
[1778771877417,35.72,80881.96,115.4,0.08383,4e-05,18.08572]
[1778771877505,35.72,80881.96,115.4,0.08383,4e-05,18.08572]
[1778771878355,35.72,80883.9,115.4,0.0839,4e-05,18.09811]
[1778771883334,35.73,80892.34,115.4,0.08422,4e-05,18.15182]
[1778771887489,35.73,80892.21,115.4,0.08422,4e-05,18.15218]
[1778771887996,35.73,80891.84,115.4,0.08421,4e-05,18.15018]
[1778771893031,35.73,80910.55,115.4,0.08491,4e-05,18.26815]
[1778771898066,35.73,80927.4,115.4,0.08555,4e-05,18.37443]
[1778771904562,35.73,80930.86,115.4,0.08568,4e-05,18.39667]
[1778771904580,35.73,80930.86,115.4,0.08568,4e-05,18.39667]
[1778771910151,35.73,80930.28,115.4,0.08567,4e-05,18.39446]
[1778771915895,35.73,80927.6,115.4,0.08557,4e-05,18.37599]
[1778771917537,35.73,80928.32,115.4,0.08559,4e-05,18.38081]
[1778771917561,35.73,80926.45,115.4,0.08553,4e-05,18.36937]
[1778771923242,35.73,80926.49,115.4,0.08553,4e-05,18.36965]
[1778771928277,35.73,80924.83,115.4,0.08547,4e-05,18.35919]
[1778771933312,35.73,80913.22,115.4,0.08503,4e-05,18.28701]
[1778771936570,35.73,80911.55,115.4,0.08497,4e-05,18.27675]
[1778771943003,35.73,80903.14,115.4,0.08467,4e-05,18.22537]
[1778771946358,35.73,80903.42,115.4,0.08468,4e-05,18.22779]
[1778771946425,35.74,80911.7,115.4,0.08499,4e-05,18.27926]
[1778771950569,35.74,80927.26,115.4,0.08557,4e-05,18.37692]
[1778771952066,35.74,80929.17,115.4,0.08564,4e-05,18.38908]
[1778771955699,35.74,80927.32,115.4,0.08558,4e-05,18.37867]
[1778771956090,35.74,80921.08,115.4,0.08535,4e-05,18.34005]
[1778771956881,35.74,80921.08,115.4,0.08535,4e-05,18.34005]
[1778771956948,35.74,80927.28,115.4,0.08558,4e-05,18.37851]
[1778771961864,35.74,80927.45,115.4,0.08559,4e-05,18.38029]
[1778771962129,35.74,80930.61,115.4,0.08571,4e-05,18.40011]
[1778771963038,35.74,80930.61,115.4,0.08571,4e-05,18.40011]
[1778771970291,35.74,80938.43,115.4,0.08602,4e-05,18.45153]
[1778771975311,35.74,80945.28,115.4,0.08628,4e-05,18.49319]
[1778771978845,35.74,80954.3,115.4,0.08662,4e-05,18.55012]
[1778771979158,35.74,80956.84,115.4,0.08671,4e-05,18.56615]
[1778771979180,35.74,80956.84,115.4,0.08671,4e-05,18.56615]
[1778771980718,35.74,80960.1,115.4,0.08684,4e-05,18.58666]
[1778771981024,35.74,80960.1,115.4,0.08684,4e-05,18.58666]
[1778771981697,35.74,80963.95,115.4,0.08699,4e-05,18.61119]
[1778771981784,35.74,80963.95,115.4,0.08699,4e-05,18.61119]
[1778771981997,35.74,80963.95,115.4,0.08699,4e-05,18.61119]
[1778771982007,35.74,80963.95,115.4,0.08699,4e-05,18.61119]
[1778771982611,35.74,80969.08,115.4,0.08718,4e-05,18.64377]
[1778771985075,35.75,80983.1,115.4,0.08772,4e-05,18.73248]
[1778771985721,35.75,80983.72,115.4,0.08774,4e-05,18.73674]
[1778771985824,35.75,80983.72,115.4,0.08774,4e-05,18.73674]
[1778771990863,35.75,80971.5,115.4,0.08728,4e-05,18.66011]
[1778771993484,35.75,80974.54,115.4,0.0874,4e-05,18.67911]
[1778771998902,35.75,80984.86,115.4,0.08778,4e-05,18.74345]
[1778772000005,35.75,80988.48,115.4,0.08792,4e-05,18.76603]
[1778772002157,35.74,80988.32,115.4,0.08791,4e-05,18.76456]
[1778772004386,35.74,80995.09,115.4,0.08817,4e-05,18.80672]
[1778772008305,35.74,81011.52,115.4,0.0888,4e-05,18.9102]
[1778772008603,35.74,81011.52,115.4,0.0888,4e-05,18.9102]
[1778772009106,35.74,81011.52,115.4,0.0888,4e-05,18.9102]
[1778772012175,35.74,81022.74,115.4,0.08922,4e-05,18.9809]
[1778772013226,35.74,81022.84,115.4,0.08923,4e-05,18.98138]
[1778772013558,35.74,81022.84,115.4,0.08923,4e-05,18.98138]
[1778772013892,35.74,81024.47,115.4,0.08929,4e-05,18.99166]
[1778772016181,35.74,81032.03,115.4,0.08958,4e-05,19.0392]
[1778772017498,35.74,81035.59,115.4,0.08972,4e-05,19.06158]
[1778772022955,35.74,81041.09,115.4,0.08992,4e-05,19.09543]
[1778772027137,35.74,81044.45,115.4,0.09005,4e-05,19.11609]
[1778772027143,35.74,81044.45,115.4,0.09005,4e-05,19.11609]
[1778772027309,35.74,81045.45,115.4,0.09009,4e-05,19.1222]
[1778772027517,35.74,81045.45,115.4,0.09009,4e-05,19.1222]
[1778772027997,35.74,81045.45,115.4,0.09009,4e-05,19.1222]
[1778772028362,35.74,81062.86,115.4,0.09076,4e-05,19.23254]
[1778772028426,35.74,81062.86,115.4,0.09076,4e-05,19.23254]
[1778772028998,35.74,81062.86,115.4,0.09076,4e-05,19.23254]
[1778772029191,35.74,81062.86,115.4,0.09076,4e-05,19.23254]
[1778772029306,35.74,81068.17,115.4,0.09096,4e-05,19.2658]
[1778772029363,35.74,81068.17,115.4,0.09096,4e-05,19.2658]
[1778772029996,35.74,81068.17,115.4,0.09096,4e-05,19.2658]
[1778772030127,35.74,81068.17,115.4,0.09096,4e-05,19.2658]
[1778772030250,35.74,81065.96,115.4,0.09088,4e-05,19.25138]
[1778772030363,35.74,81065.96,115.4,0.09088,4e-05,19.25138]
[1778772030992,35.74,81065.96,115.4,0.09088,4e-05,19.25138]
[1778772031143,35.74,81065.96,115.4,0.09088,4e-05,19.25138]
[1778772031284,35.74,81065.58,115.4,0.09085,4e-05,19.24606]
[1778772031385,35.74,81065.58,115.4,0.09085,4e-05,19.24606]
[1778772031620,35.74,81065.58,115.4,0.09085,4e-05,19.24606]
[1778772032000,35.74,81065.58,115.4,0.09085,4e-05,19.24606]
[1778772032175,35.74,81065.58,115.4,0.09085,4e-05,19.24606]
[1778772032485,35.74,81071.28,115.4,0.09107,4e-05,19.28184]
[1778772032720,35.74,81071.28,115.4,0.09107,4e-05,19.28184]
[1778772032797,35.74,81071.28,115.4,0.09107,4e-05,19.28184]
[1778772032844,35.74,81071.28,115.4,0.09107,4e-05,19.28184]
[1778772033003,35.74,81071.28,115.4,0.09107,4e-05,19.28184]
[1778772033131,35.74,81071.28,115.4,0.09107,4e-05,19.28184]
[1778772035868,35.74,81074.93,115.4,0.0912,4e-05,19.30368]
[1778772035875,35.74,81074.93,115.4,0.0912,4e-05,19.30368]
[1778772037422,35.74,81079.02,115.4,0.09135,4e-05,19.3287]
[1778772038876,35.73,81080.19,115.4,0.09137,4e-05,19.33093]
[1778772039074,35.73,81083.57,115.4,0.09149,4e-05,19.35191]
[1778772039554,35.73,81083.57,115.4,0.09149,4e-05,19.35191]
[1778772040081,35.73,81084.66,115.4,0.09154,4e-05,19.35874]
[1778772042080,35.73,81085.19,115.4,0.09155,4e-05,19.36154]
[1778772042227,35.73,81085.19,115.4,0.09155,4e-05,19.36154]
[1778772042747,35.73,81087.9,115.4,0.09166,4e-05,19.37822]
[1778772042841,35.73,81087.9,115.4,0.09166,4e-05,19.37822]
[1778772042852,35.73,81087.9,115.4,0.09166,4e-05,19.37822]
[1778772042910,35.73,81087.9,115.4,0.09166,4e-05,19.37822]
[1778772043101,35.73,81087.9,115.4,0.09166,4e-05,19.37822]
[1778772043177,35.73,81102.14,115.4,0.09221,4e-05,19.46844]
[1778772043801,35.73,81102.14,115.4,0.09221,4e-05,19.46844]
[1778772044038,35.73,81102.14,115.4,0.09221,4e-05,19.46844]
[1778772044608,35.73,81105.96,115.4,0.09236,4e-05,19.49271]
[1778772044991,35.73,81105.96,115.4,0.09236,4e-05,19.49271]
[1778772045606,35.73,81106.23,115.4,0.09237,4e-05,19.49419]
[1778772045876,35.73,81106.23,115.4,0.09237,4e-05,19.49419]
[1778772046047,35.73,81106.23,115.4,0.09237,4e-05,19.49419]
[1778772048843,35.73,81112.47,115.4,0.09261,4e-05,19.53364]
[1778772051431,35.73,81107.2,115.4,0.0924,4e-05,19.49978]
[1778772052002,35.73,81107.2,115.4,0.0924,4e-05,19.49978]
[1778772052927,35.73,81107.86,115.4,0.09243,4e-05,19.50396]
[1778772054150,35.73,81105.88,115.4,0.09235,4e-05,19.49128]
[1778772054176,35.73,81105.88,115.4,0.09235,4e-05,19.49128]
[1778772054267,35.73,81105.79,115.4,0.09235,4e-05,19.49069]
[1778772054806,35.73,81105.79,115.4,0.09235,4e-05,19.49069]
[1778772055078,35.73,81105.79,115.4,0.09235,4e-05,19.49069]
[1778772055110,35.73,81105.79,115.4,0.09235,4e-05,19.49069]
[1778772055204,35.73,81091.62,115.4,0.09179,4e-05,19.40029]
[1778772058525,35.71,81076.0,115.4,0.09107,4e-05,19.28304]
[1778772059094,35.71,81076.0,115.4,0.09107,4e-05,19.28304]
[1778772059883,35.71,81084.33,115.4,0.09139,4e-05,19.33559]
[1778772060231,35.71,81089.33,115.4,0.09158,4e-05,19.36691]
[1778772060592,35.71,81089.33,115.4,0.09158,4e-05,19.36691]
[1778772060743,35.71,81089.33,115.4,0.09158,4e-05,19.36691]
[1778772061072,35.71,81089.33,115.4,0.09158,4e-05,19.36691]
[1778772061328,35.71,81092.74,115.4,0.09171,4e-05,19.38829]
[1778772063004,35.71,81099.25,115.4,0.09197,4e-05,19.42995]
[1778772065327,35.71,81105.18,115.4,0.0922,4e-05,19.4679]
[1778772065715,35.71,81105.18,115.4,0.0922,4e-05,19.4679]
[1778772067819,35.71,81097.96,115.4,0.09192,4e-05,19.42187]
[1778772071164,35.71,81092.46,115.4,0.09171,4e-05,19.3871]
[1778772071485,35.71,81089.76,115.4,0.0916,4e-05,19.37004]
[1778772074367,35.71,81065.03,115.4,0.09063,4e-05,19.21186]
[1778772077406,35.71,81043.18,115.4,0.08979,4e-05,19.0735]
[1778772082699,35.71,81017.7,115.4,0.08882,4e-05,18.9146]
[1778772084592,35.71,81026.38,115.4,0.08916,4e-05,18.96984]
[1778772090446,35.72,81025.36,115.4,0.08914,4e-05,18.96661]
[1778772095867,35.72,81036.15,115.4,0.08955,4e-05,19.03453]
[1778772101674,35.72,81038.25,115.4,0.08965,4e-05,19.04961]
[1778772103304,35.72,81038.68,115.4,0.08967,4e-05,19.05298]
[1778772108584,35.72,81044.62,115.4,0.08992,4e-05,19.09385]
[1778772110612,35.73,81049.45,115.4,0.09011,4e-05,19.12549]
[1778772114814,35.73,81037.75,115.4,0.08967,4e-05,19.05242]
[1778772116212,35.73,81038.46,115.4,0.0897,4e-05,19.05755]
[1778772124099,35.73,81037.41,115.4,0.08967,4e-05,19.05306]
[1778772126221,35.73,81047.64,115.4,0.09007,4e-05,19.11835]
[1778772130651,35.73,81032.57,115.4,0.0895,4e-05,19.02435]
[1778772136789,35.73,81014.95,115.4,0.08884,4e-05,18.91633]
[1778772141824,35.74,81019.22,115.4,0.08902,4e-05,18.94581]
[1778772145648,35.74,81011.78,115.4,0.08874,4e-05,18.90045]
[1778772148939,35.74,81018.08,115.4,0.08899,4e-05,18.94166]
[1778772152144,35.74,81015.16,115.4,0.08889,4e-05,18.9247]
[1778772157156,35.74,81010.06,115.4,0.0887,4e-05,18.89275]
[1778772158101,35.74,81005.77,115.4,0.08854,4e-05,18.86629]
[1778772158722,35.74,81003.44,115.4,0.08846,4e-05,18.85221]
[1778772163863,35.75,80990.74,115.4,0.088,4e-05,18.77604]
[1778772165627,35.75,80986.5,115.4,0.08785,4e-05,18.75087]
[1778772167397,35.75,80984.86,115.4,0.08779,4e-05,18.74208]
[1778772172876,35.76,80977.53,115.4,0.08754,4e-05,18.70006]
[1778772177378,35.76,80961.37,115.4,0.08695,4e-05,18.60242]
[1778772178084,35.76,80961.11,115.4,0.08695,4e-05,18.60229]
[1778772179671,35.76,80954.34,115.4,0.0867,4e-05,18.56055]
[1778772180368,35.76,80949.91,115.4,0.08654,4e-05,18.53352]
[1778772181933,35.76,80946.48,115.4,0.08641,4e-05,18.51319]
[1778772187147,35.77,80940.9,115.4,0.08624,4e-05,18.48464]
[1778772188591,35.77,80939.0,115.4,0.08618,4e-05,18.47393]
[1778772189161,35.77,80938.24,115.4,0.08616,4e-05,18.46993]
[1778772193195,35.77,80912.3,115.4,0.08521,4e-05,18.31199]
[1778772198230,35.78,80912.21,115.4,0.08524,4e-05,18.31611]
[1778772202355,35.78,80915.08,115.4,0.08536,4e-05,18.33677]
[1778772202366,35.78,80915.08,115.4,0.08536,4e-05,18.33677]
[1778772202358,35.78,80922.61,115.4,0.08565,4e-05,18.38443]
[1778772204425,35.78,80928.49,115.4,0.08588,4e-05,18.42354]
[1778772204523,35.78,80928.49,115.4,0.08588,4e-05,18.42354]
[1778772204597,35.78,80928.49,115.4,0.08588,4e-05,18.42354]
[1778772205092,35.78,80928.49,115.4,0.08588,4e-05,18.42354]
[1778772205279,35.79,80927.82,115.4,0.08586,4e-05,18.42015]
[1778772206804,35.79,80934.9,115.4,0.08613,4e-05,18.46495]
[1778772207105,35.79,80934.9,115.4,0.08613,4e-05,18.46495]
[1778772208316,35.79,80935.48,115.4,0.08616,4e-05,18.4693]
[1778772214342,35.79,80958.6,115.4,0.08704,4e-05,18.61492]
[1778772215328,35.79,80958.6,115.4,0.08704,4e-05,18.61492]
[1778772219158,35.79,80958.13,115.4,0.08703,4e-05,18.61391]
[1778772221371,35.79,80958.27,115.4,0.08704,4e-05,18.61526]
[1778772223512,35.8,80959.26,115.4,0.08709,4e-05,18.62336]
[1778772223532,35.8,80959.26,115.4,0.08709,4e-05,18.62336]
[1778772223539,35.8,80959.26,115.4,0.08709,4e-05,18.62336]
[1778772223539,35.8,80959.26,115.4,0.08709,4e-05,18.62336]
[1778772223671,35.8,80959.26,115.4,0.08709,4e-05,18.62336]
[1778772223685,35.8,80959.26,115.4,0.08709,4e-05,18.62336]
[1778772223984,35.8,80959.26,115.4,0.08709,4e-05,18.62336]
[1778772224053,35.8,80959.26,115.4,0.08709,4e-05,18.62336]
[1778772224625,35.8,80959.82,115.4,0.08711,4e-05,18.62732]
[1778772224758,35.8,80959.82,115.4,0.08711,4e-05,18.62732]
[1778772224923,35.8,80959.82,115.4,0.08711,4e-05,18.62732]
[1778772224926,35.8,80959.82,115.4,0.08711,4e-05,18.62732]
[1778772225419,35.8,80984.64,115.4,0.08806,4e-05,18.78347]
[1778772226191,35.8,80984.64,115.4,0.08806,4e-05,18.78347]
[1778772228736,35.8,80983.76,115.4,0.08804,4e-05,18.77966]
[1778772230537,35.8,80985.07,115.4,0.0881,4e-05,18.78986]
[1778772230914,35.8,80985.07,115.4,0.0881,4e-05,18.78986]
[1778772230960,35.8,80985.07,115.4,0.0881,4e-05,18.78986]
[1778772231116,35.8,80985.07,115.4,0.0881,4e-05,18.78986]
[1778772231169,35.8,80985.07,115.4,0.0881,4e-05,18.78986]
[1778772232277,35.8,80984.77,115.4,0.08809,4e-05,18.78864]
[1778772237514,35.8,80987.66,115.4,0.08822,4e-05,18.81053]
[1778772240655,35.81,80987.45,115.4,0.08822,4e-05,18.81045]
[1778772245858,35.81,80993.12,115.4,0.08846,4e-05,18.84904]
[1778772246000,35.81,80993.12,115.4,0.08846,4e-05,18.84904]
[1778772247706,35.81,81012.47,115.4,0.08921,4e-05,18.97232]
[1778772252977,35.81,81016.92,115.4,0.08939,4e-05,19.00289]
[1778772254122,35.81,81018.63,115.4,0.08947,4e-05,19.01506]
[1778772257603,35.82,81014.96,115.4,0.08934,4e-05,18.99403]
[1778772258533,35.82,81014.99,115.4,0.08935,4e-05,18.99493]
[1778772263702,35.82,81020.96,115.4,0.0896,4e-05,19.03668]
[1778772264504,35.82,81020.96,115.4,0.0896,4e-05,19.03668]
[1778772265040,35.82,81020.96,115.4,0.0896,4e-05,19.03668]
[1778772265454,35.82,81020.96,115.4,0.0896,4e-05,19.03668]
[1778772266914,35.82,81015.24,115.4,0.08939,4e-05,19.00198]
[1778772272766,35.83,81012.4,115.4,0.0893,4e-05,18.98658]
[1778772275413,35.83,81014.29,115.4,0.08938,4e-05,18.99992]
[1778772275423,35.83,81014.29,115.4,0.08938,4e-05,18.99992]
[1778772275475,35.83,81014.29,115.4,0.08938,4e-05,18.99992]
[1778772275487,35.83,81014.47,115.4,0.08939,4e-05,19.00106]
[1778772276986,35.83,81023.07,115.4,0.08973,4e-05,19.05659]
[1778772282836,35.83,81020.87,115.4,0.08967,4e-05,19.04639]
[1778772283822,35.83,81020.87,115.4,0.08967,4e-05,19.04639]
[1778772286862,35.84,81020.46,115.4,0.08967,4e-05,19.04569]
[1778772288007,35.84,81012.6,115.4,0.08941,4e-05,19.00304]
[1778772289864,35.86,81010.26,115.4,0.0894,4e-05,19.00162]
[1778772294979,35.87,81011.43,115.4,0.08951,4e-05,19.01841]
[1778772294997,35.87,81011.43,115.4,0.08951,4e-05,19.01841]
[1778772295290,35.87,81011.43,115.4,0.08951,4e-05,19.01841]
[1778772300335,35.87,81011.51,115.4,0.08953,4e-05,19.02153]
[1778772301916,35.87,81010.55,115.4,0.0895,4e-05,19.01743]
[1778772308248,35.87,81010.56,115.4,0.08953,4e-05,19.02138]
[1778772309537,35.88,81008.88,115.4,0.08947,4e-05,19.01212]
[1778772314061,35.88,81011.23,115.4,0.08958,4e-05,19.02943]
[1778772314940,35.88,81005.46,115.4,0.08936,4e-05,18.99376]
[1778772316186,35.88,81004.96,115.4,0.08934,4e-05,18.99126]
[1778772316249,35.88,81004.96,115.4,0.08934,4e-05,18.99126]
[1778772316427,35.88,81004.96,115.4,0.08934,4e-05,18.99126]
[1778772316525,35.88,80996.89,115.4,0.08904,4e-05,18.94124]
[1778772317169,35.88,80996.89,115.4,0.08904,4e-05,18.94124]
[1778772320224,35.88,81000.66,115.4,0.0892,4e-05,18.9673]
[1778772321804,35.88,81001.04,115.4,0.08922,4e-05,18.9712]
[1778772327146,35.89,80999.74,115.4,0.0892,4e-05,18.96758]
[1778772330548,35.89,80999.23,115.4,0.0892,4e-05,18.96664]
[1778772330708,35.89,80999.23,115.4,0.0892,4e-05,18.96664]
[1778772336209,35.9,80989.0,115.4,0.08883,4e-05,18.90487]
[1778772341244,35.9,80984.76,115.4,0.08869,4e-05,18.88253]
[1778772343985,35.9,80983.97,115.4,0.08867,4e-05,18.87933]
[1778772349300,35.91,80979.89,115.4,0.08855,4e-05,18.85908]
[1778772354335,35.91,80978.72,115.4,0.08854,4e-05,18.85627]
[1778772356706,35.91,80978.63,115.4,0.08854,4e-05,18.85752]
[1778772356808,35.91,80978.63,115.4,0.08854,4e-05,18.85752]
[1778772357062,35.91,80978.63,115.4,0.08854,4e-05,18.85752]
[1778772357109,35.91,80978.63,115.4,0.08854,4e-05,18.85752]
[1778772357379,35.91,80975.52,115.4,0.08843,4e-05,18.83889]
[1778772360249,35.92,80972.34,115.4,0.08832,4e-05,18.82073]
[1778772363372,35.92,80964.73,115.4,0.08805,4e-05,18.77525]
[1778772368433,35.92,80964.64,115.4,0.08807,4e-05,18.77826]
[1778772373571,35.92,80966.15,115.4,0.08814,4e-05,18.79008]
[1778772379113,35.93,80967.05,115.4,0.08819,4e-05,18.7992]
[1778772384592,35.93,80966.95,115.4,0.08821,4e-05,18.80145]
[1778772385812,35.93,80967.49,115.4,0.08824,4e-05,18.80597]
[1778772390336,35.93,80972.17,115.4,0.08843,4e-05,18.83748]
[1778772396418,35.94,80974.88,115.4,0.08854,4e-05,18.855]
[1778772401665,35.94,80974.47,115.4,0.08854,4e-05,18.85537]
[1778772406700,35.94,80973.54,115.4,0.08852,4e-05,18.85198]
[1778772411735,35.95,80970.43,115.4,0.08842,4e-05,18.83503]
[1778772416770,35.95,80969.99,115.4,0.08842,4e-05,18.83484]
[1778772421805,35.95,80966.07,115.4,0.08829,4e-05,18.81291]
[1778772426840,35.95,80964.69,115.4,0.08825,4e-05,18.80699]
[1778772431875,35.96,80964.8,115.4,0.08827,4e-05,18.81043]
[1778772435372,35.96,80967.18,115.4,0.08837,4e-05,18.8264]
[1778772435439,35.96,80969.52,115.4,0.08847,4e-05,18.84208]
[1778772435708,35.96,80969.52,115.4,0.08847,4e-05,18.84208]
[1778772437495,35.96,80969.7,115.4,0.08847,4e-05,18.8432]
[1778772437811,35.96,80979.58,115.4,0.08886,4e-05,18.90684]
[1778772438619,35.96,80979.58,115.4,0.08886,4e-05,18.90684]
[1778772438861,35.96,80982.1,115.4,0.08896,4e-05,18.92346]
[1778772439043,35.96,80982.1,115.4,0.08896,4e-05,18.92346]
[1778772439500,35.96,80982.1,115.4,0.08896,4e-05,18.92346]
[1778772442540,35.96,80990.05,115.4,0.08928,4e-05,18.97564]
[1778772445130,35.96,80988.34,115.4,0.08922,4e-05,18.96632]
[1778772446613,35.97,80991.81,115.4,0.08936,4e-05,18.98951]
[1778772447551,35.97,80991.81,115.4,0.08936,4e-05,18.98951]
[1778772447656,35.97,80991.81,115.4,0.08936,4e-05,18.98951]
[1778772450455,35.97,80996.45,115.4,0.08955,4e-05,19.02064]
[1778772451732,35.97,80996.61,115.4,0.08956,4e-05,19.02045]
[1778772457050,35.97,81005.66,115.4,0.08993,4e-05,19.08095]
[1778772462085,35.98,81011.39,115.4,0.09017,4e-05,19.12029]
[1778772466277,35.98,81012.07,115.4,0.0902,4e-05,19.12601]
[1778772466390,35.98,81012.07,115.4,0.0902,4e-05,19.12601]
[1778772467461,35.98,81004.67,115.4,0.08992,4e-05,19.07994]
[1778772467850,35.98,80994.43,115.4,0.08953,4e-05,19.01611]
[1778772471741,35.98,80985.48,115.4,0.08921,4e-05,18.96256]
[1778772472247,35.98,80985.48,115.4,0.08921,4e-05,18.96256]
[1778772475440,35.98,80985.62,115.4,0.08923,4e-05,18.96556]
[1778772480661,35.99,80985.43,115.4,0.08924,4e-05,18.96789]
[1778772487011,35.99,80992.3,115.4,0.08953,4e-05,19.01579]
[1778772488907,35.99,80985.81,115.4,0.08929,4e-05,18.97635]
[1778772490280,35.99,80984.3,115.4,0.08924,4e-05,18.96757]
[1778772491462,35.99,80983.95,115.4,0.08923,4e-05,18.96608]
[1778772491741,36.0,80980.45,115.4,0.0891,4e-05,18.94485]
[1778772495092,36.0,80979.32,115.4,0.08907,4e-05,18.93997]
[1778772497312,36.0,80979.31,115.4,0.08908,4e-05,18.94137]
[1778772499991,36.0,80975.84,115.4,0.08896,4e-05,18.92111]
[1778772501934,36.0,80975.46,115.4,0.08895,4e-05,18.9202]
[1778772507404,36.01,80970.1,115.4,0.08878,4e-05,18.89206]
[1778772510644,36.01,80968.13,115.4,0.08872,4e-05,18.88134]
[1778772510693,36.01,80968.13,115.4,0.08872,4e-05,18.88134]
[1778772511095,36.01,80966.23,115.4,0.08865,4e-05,18.87028]
[1778772512139,36.01,80965.91,115.4,0.08864,4e-05,18.86663]
[1778772517475,36.02,80952.22,115.4,0.08815,4e-05,18.7867]
[1778772521893,36.02,80955.78,115.4,0.08831,4e-05,18.81258]
[1778772524075,36.02,80956.18,115.4,0.08834,4e-05,18.81689]
[1778772524538,36.02,80956.18,115.4,0.08834,4e-05,18.81689]
[1778772529554,36.03,80964.66,115.4,0.08868,4e-05,18.87412]
[1778772530048,36.03,80966.37,115.4,0.08875,4e-05,18.88561]
[1778772532375,36.03,80970.97,115.4,0.08894,4e-05,18.91597]
[1778772533386,36.03,80976.04,115.4,0.08914,4e-05,18.94844]
[1778772533838,36.03,80976.33,115.4,0.08915,4e-05,18.95099]
[1778772538398,36.03,80988.06,115.4,0.08962,4e-05,19.02706]
[1778772540883,36.03,80988.17,115.4,0.08963,4e-05,19.02952]
[1778772544955,36.04,80987.12,115.4,0.08961,4e-05,19.02528]
[1778772549823,36.04,80974.68,115.4,0.08915,4e-05,18.95052]
[1778772552861,36.04,80974.4,115.4,0.08916,4e-05,18.95085]
[1778772558762,36.05,80985.61,115.4,0.08961,4e-05,19.02496]
[1778772560060,36.05,80985.17,115.4,0.08959,4e-05,19.02279]
[1778772562771,36.05,80984.87,115.4,0.08959,4e-05,19.0215]
[1778772567940,36.05,80966.71,115.4,0.08892,4e-05,18.91164]
[1778772570827,36.05,80960.53,115.4,0.0887,4e-05,18.87518]
[1778772570882,36.05,80960.53,115.4,0.0887,4e-05,18.87518]
[1778772576893,36.06,80965.48,115.4,0.08891,4e-05,18.90923]
[1778772580456,36.06,80966.42,115.4,0.08896,4e-05,18.91661]
[1778772580478,36.06,80966.42,115.4,0.08896,4e-05,18.91661]
[1778772586963,36.07,80960.08,115.4,0.08875,4e-05,18.88303]
[1778772590039,36.07,80960.17,115.4,0.08877,4e-05,18.88514]
[1778772590143,36.07,80967.88,115.4,0.08906,4e-05,18.93407]
[1778772595358,36.07,80969.76,115.4,0.08915,4e-05,18.94791]
[1778772598355,36.07,80971.82,115.4,0.08924,4e-05,18.96336]
[1778772604082,36.08,80968.86,115.4,0.08916,4e-05,18.94926]
[1778772605573,36.08,80968.86,115.4,0.08916,4e-05,18.94926]
[1778772607959,36.08,80989.37,115.4,0.08995,4e-05,19.07946]
[1778772611926,36.08,80992.35,115.4,0.09008,4e-05,19.09998]
[1778772617618,36.08,81008.68,115.4,0.09072,4e-05,19.20429]
[1778772619597,36.08,81009.11,115.4,0.09074,4e-05,19.20751]
[1778772619623,36.08,81009.11,115.4,0.09074,4e-05,19.20751]
[1778772625046,36.09,81018.67,115.4,0.09112,4e-05,19.26915]
[1778772625128,36.09,81018.67,115.4,0.09112,4e-05,19.26915]
[1778772625760,36.09,81023.19,115.4,0.09129,4e-05,19.29797]
[1778772629463,36.09,81027.6,115.4,0.09147,4e-05,19.32676]
[1778772629790,36.09,81030.63,115.4,0.09161,4e-05,19.3488]
[1778772631789,36.09,81030.55,115.4,0.0916,4e-05,19.3483]
[1778772631820,36.1,81030.27,115.4,0.09163,4e-05,19.35201]
[1778772631863,36.1,81030.27,115.4,0.09163,4e-05,19.35201]
[1778772631878,36.1,81030.27,115.4,0.09163,4e-05,19.35201]
[1778772632278,36.1,81030.64,115.4,0.09167,4e-05,19.35824]
[1778772635519,36.11,81035.28,115.4,0.0919,4e-05,19.39462]
[1778772635619,36.11,81035.6,115.4,0.09191,4e-05,19.39641]
[1778772640714,36.11,81035.9,115.4,0.09192,4e-05,19.39903]
[1778772644446,36.11,81050.67,115.4,0.09251,4e-05,19.49397]
[1778772650406,36.12,81056.09,115.4,0.09275,4e-05,19.53196]
[1778772655441,36.12,81057.02,115.4,0.0928,4e-05,19.54054]
[1778772659510,36.12,81048.2,115.4,0.09247,4e-05,19.48644]
[1778772659721,36.12,81048.2,115.4,0.09247,4e-05,19.48644]
[1778772659823,36.12,81045.4,115.4,0.09236,4e-05,19.46937]
[1778772665511,36.12,81040.54,115.4,0.09217,4e-05,19.43803]
[1778772669323,36.12,81040.5,115.4,0.09216,4e-05,19.43749]
[1778772669833,36.12,81040.5,115.4,0.09216,4e-05,19.43749]
[1778772670739,36.12,81020.38,115.4,0.09138,4e-05,19.31053]
[1778772674427,36.12,81014.21,115.4,0.09115,4e-05,19.27197]
[1778772674729,36.12,81014.21,115.4,0.09115,4e-05,19.27197]
[1778772674905,36.12,81012.67,115.4,0.09109,4e-05,19.26242]
[1778772678431,36.12,81000.31,115.4,0.09061,4e-05,19.18532]
[1778772680636,36.12,81001.01,115.4,0.09064,4e-05,19.19026]
[1778772686658,36.12,81008.02,115.4,0.09093,4e-05,19.23605]
[1778772689768,36.12,81007.64,115.4,0.09091,4e-05,19.23407]
[1778772695721,36.12,81008.54,115.4,0.09095,4e-05,19.2386]
[1778772700756,36.13,81008.09,115.4,0.09094,4e-05,19.23671]
[1778772705393,36.13,81008.83,115.4,0.09097,4e-05,19.24212]
[1778772710413,36.13,81008.93,115.4,0.09098,4e-05,19.24368]
[1778772711370,36.13,81008.36,115.4,0.09096,4e-05,19.24028]
[1778772716878,36.13,81007.71,115.4,0.09094,4e-05,19.23731]
[1778772721913,36.13,81005.65,115.4,0.09087,4e-05,19.22532]
[1778772724352,36.13,81005.5,115.4,0.09086,4e-05,19.22478]
[1778772725245,36.13,80995.41,115.4,0.09048,4e-05,19.16165]
[1778772725709,36.13,80995.41,115.4,0.09048,4e-05,19.16165]
[1778772726957,36.13,80967.97,115.4,0.08943,4e-05,18.99012]
[1778772728797,36.13,80960.96,115.4,0.08916,4e-05,18.94653]
[1778772730046,36.13,80963.36,115.4,0.08926,4e-05,18.9617]
[1778772730414,36.13,80963.36,115.4,0.08926,4e-05,18.9617]
[1778772731800,36.13,80964.99,115.4,0.08932,4e-05,18.97235]
[1778772734253,36.13,80969.45,115.4,0.0895,4e-05,19.00084]
[1778772736317,36.13,80979.3,115.4,0.08987,4e-05,19.06265]
[1778772740425,36.13,80980.13,115.4,0.08992,4e-05,19.06968]
[1778772741383,36.13,80980.27,115.4,0.08993,4e-05,19.07141]
[1778772746236,36.14,80995.18,115.4,0.09051,4e-05,19.16646]
[1778772752862,36.14,80980.37,115.4,0.08994,4e-05,19.07321]
[1778772758508,36.14,80970.82,115.4,0.08959,4e-05,19.01578]
[1778772760393,36.14,80970.64,115.4,0.0896,4e-05,19.01616]
[1778772761493,36.14,80969.46,115.4,0.08956,4e-05,19.00979]
[1778772762529,36.14,80965.22,115.4,0.0894,4e-05,18.98381]
[1778772763855,36.14,80963.73,115.4,0.08935,4e-05,18.97502]
[1778772765199,36.14,80965.85,115.4,0.08943,4e-05,18.9888]
[1778772770471,36.15,80971.95,115.4,0.08968,4e-05,19.02954]
[1778772771488,36.15,80988.34,115.4,0.09031,4e-05,19.13299]
[1778772773517,36.15,80990.78,115.4,0.09041,4e-05,19.14867]
[1778772779470,36.15,80991.09,115.4,0.09043,4e-05,19.15221]
[1778772782528,36.15,80989.7,115.4,0.09038,4e-05,19.14403]
[1778772787656,36.15,81001.1,115.4,0.09082,4e-05,19.21678]
[1778772793436,36.15,80988.51,115.4,0.09035,4e-05,19.13956]
[1778772798301,36.16,80996.25,115.4,0.09066,4e-05,19.18948]
[1778772800370,36.16,80994.87,115.4,0.09061,4e-05,19.18131]
[1778772801519,36.16,80993.41,115.4,0.09055,4e-05,19.17241]
[1778772804131,36.16,80990.41,115.4,0.09044,4e-05,19.15443]
[1778772804606,36.16,80990.41,115.4,0.09044,4e-05,19.15443]
[1778772810557,36.16,80989.07,115.4,0.09041,4e-05,19.14813]
[1778772811556,36.16,80989.07,115.4,0.09041,4e-05,19.14813]
[1778772812483,36.16,80985.37,115.4,0.09026,4e-05,19.12278]
[1778772814548,36.16,80975.24,115.4,0.08987,4e-05,19.06006]
[1778772814685,36.16,80975.24,115.4,0.08987,4e-05,19.06006]
[1778772817441,36.16,80970.29,115.4,0.08969,4e-05,19.02975]
[1778772818506,36.16,80978.54,115.4,0.09,4e-05,19.08145]
[1778772823648,36.16,80978.95,115.4,0.09003,4e-05,19.08631]
[1778772826013,36.16,80976.11,115.4,0.08993,4e-05,19.06894]
[1778772827248,36.16,80971.07,115.4,0.08974,4e-05,19.03829]
[1778772831012,36.17,80969.74,115.4,0.0897,4e-05,19.03137]
[1778772831169,36.17,80965.45,115.4,0.08954,4e-05,19.00503]
[1778772831192,36.17,80965.45,115.4,0.08954,4e-05,19.00503]
[1778772831295,36.17,80965.45,115.4,0.08954,4e-05,19.00503]
[1778772832085,36.17,80965.1,115.4,0.08953,4e-05,19.00296]
[1778772832975,36.17,80941.58,115.4,0.08863,4e-05,18.85649]
[1778772836165,36.17,80941.3,115.4,0.08863,4e-05,18.85574]
[1778772840912,36.17,80937.48,115.4,0.08849,4e-05,18.83341]
[1778772843862,36.17,80914.08,115.4,0.08762,4e-05,18.68942]
[1778772846178,36.17,80926.4,115.4,0.0881,4e-05,18.7676]
[1778772849579,36.17,80903.49,115.4,0.08725,4e-05,18.62736]
[1778772849912,36.17,80903.49,115.4,0.08725,4e-05,18.62736]
[1778772851129,36.18,80900.15,115.4,0.08713,4e-05,18.60809]
[1778772851534,36.18,80900.15,115.4,0.08713,4e-05,18.60809]
[1778772856009,36.18,80895.48,115.4,0.08698,4e-05,18.58218]
[1778772856041,36.18,80895.48,115.4,0.08698,4e-05,18.58218]
[1778772858785,36.18,80893.06,115.4,0.0869,4e-05,18.56948]
[1778772860455,36.18,80887.63,115.4,0.08671,4e-05,18.53751]
[1778772862268,36.18,80880.94,115.4,0.08647,4e-05,18.4979]
[1778772863733,36.18,80873.95,115.4,0.08622,4e-05,18.45571]
[1778772864623,36.19,80885.98,115.4,0.08667,4e-05,18.5308]
[1778772864903,36.19,80885.98,115.4,0.08667,4e-05,18.5308]
[1778772865384,36.19,80887.63,115.4,0.08674,4e-05,18.54181]
[1778772865954,36.19,80887.54,115.4,0.08674,4e-05,18.54203]
[1778772868340,36.19,80882.42,115.4,0.08655,4e-05,18.51122]
[1778772872428,36.19,80869.76,115.4,0.08608,4e-05,18.43262]
[1778772874202,36.19,80870.38,115.4,0.08611,4e-05,18.43749]
[1778772874460,36.19,80870.38,115.4,0.08611,4e-05,18.43749]
[1778772875017,36.19,80877.47,115.4,0.08638,4e-05,18.48167]
[1778772876046,36.19,80877.47,115.4,0.08638,4e-05,18.48167]
[1778772876111,36.19,80877.47,115.4,0.08638,4e-05,18.48167]
[1778772878419,36.19,80895.39,115.4,0.08706,4e-05,18.59402]
[1778772879323,36.19,80888.82,115.4,0.08681,4e-05,18.55396]
[1778772880052,36.19,80884.31,115.4,0.08665,4e-05,18.52648]
[1778772882332,36.2,80879.49,115.4,0.08648,4e-05,18.4976]
[1778772888108,36.2,80881.94,115.4,0.08658,4e-05,18.51521]
[1778772890047,36.2,80885.86,115.4,0.08673,4e-05,18.53979]
[1778772890059,36.2,80885.86,115.4,0.08673,4e-05,18.53979]
[1778772890264,36.2,80889.06,115.4,0.08685,4e-05,18.5599]
[1778772890370,36.2,80891.88,115.4,0.08696,4e-05,18.57731]
[1778772892604,36.2,80892.44,115.4,0.08698,4e-05,18.58133]
[1778772893216,36.2,80902.24,115.4,0.08735,4e-05,18.64245]
[1778772894157,36.2,80915.97,115.4,0.08787,4e-05,18.72814]
[1778772897852,36.2,80910.17,115.4,0.08766,4e-05,18.69304]
[1778772902264,36.2,80911.68,115.4,0.08773,4e-05,18.70456]
[1778772907943,36.21,80897.79,115.4,0.08722,4e-05,18.62092]
[1778772913330,36.21,80914.75,115.4,0.08789,4e-05,18.73066]
[1778772913951,36.21,80914.75,115.4,0.08789,4e-05,18.73066]
[1778772919334,36.21,80913.51,115.4,0.08786,4e-05,18.72578]
[1778772924369,36.22,80903.28,115.4,0.08749,4e-05,18.6651]
[1778772925889,36.22,80903.28,115.4,0.08749,4e-05,18.6651]
[1778772931418,36.22,80897.95,115.4,0.08731,4e-05,18.63364]
[1778772936708,36.22,80910.55,115.4,0.08779,4e-05,18.71386]
[1778772937904,36.22,80911.33,115.4,0.08783,4e-05,18.71974]
[1778772943876,36.23,80909.11,115.4,0.08776,4e-05,18.70843]
[1778772949549,36.23,80904.94,115.4,0.08763,4e-05,18.68619]
[1778772954584,36.23,80905.57,115.4,0.08767,4e-05,18.69272]
[1778772959619,36.24,80912.89,115.4,0.08796,4e-05,18.74106]
[1778772964432,36.24,80926.33,115.4,0.08848,4e-05,18.82611]
[1778772964474,36.24,80926.33,115.4,0.08848,4e-05,18.82611]
[1778772964887,36.24,80926.33,115.4,0.08848,4e-05,18.82611]
[1778772966946,36.24,80933.57,115.4,0.08875,4e-05,18.87165]
[1778772967021,36.24,80933.57,115.4,0.08875,4e-05,18.87165]
[1778772967694,36.24,80933.56,115.4,0.08875,4e-05,18.87185]
[1778772973718,36.24,80927.25,115.4,0.08853,4e-05,18.83538]
[1778772976151,36.24,80924.6,115.4,0.08844,4e-05,18.81927]
[1778772976184,36.24,80924.6,115.4,0.08844,4e-05,18.81927]
[1778772976342,36.24,80923.04,115.4,0.08838,4e-05,18.80992]
[1778772976686,36.24,80923.04,115.4,0.08838,4e-05,18.80992]
[1778772977983,36.24,80920.63,115.4,0.08829,4e-05,18.79532]
[1778772983794,36.24,80915.89,115.4,0.08813,4e-05,18.76879]
[1778772988830,36.25,80923.11,115.4,0.08841,4e-05,18.81548]
[1778772992096,36.25,80922.23,115.4,0.08838,4e-05,18.81069]
[1778772997893,36.25,80926.74,115.4,0.08856,4e-05,18.83863]
[1778773003936,36.25,80924.34,115.4,0.08848,4e-05,18.82551]
[1778773008970,36.25,80915.41,115.4,0.08816,4e-05,18.77198]
[1778773014005,36.26,80914.68,115.4,0.08814,4e-05,18.76945]
[1778773019040,36.26,80915.76,115.4,0.08819,4e-05,18.77812]
[1778773024075,36.26,80917.77,115.4,0.08828,4e-05,18.79245]
[1778773024791,36.26,80917.77,115.4,0.08828,4e-05,18.79245]
[1778773028884,36.26,80916.59,115.4,0.08825,4e-05,18.7866]
[1778773029151,36.26,80916.59,115.4,0.08825,4e-05,18.7866]
[1778773029230,36.26,80915.79,115.4,0.08822,4e-05,18.78201]
[1778773029672,36.26,80915.79,115.4,0.08822,4e-05,18.78201]
[1778773030117,36.26,80915.84,115.4,0.08822,4e-05,18.78226]
[1778773030744,36.26,80915.84,115.4,0.08822,4e-05,18.78226]
[1778773030846,36.26,80916.09,115.4,0.08823,4e-05,18.78397]
[1778773032459,36.26,80916.09,115.4,0.08823,4e-05,18.78397]
[1778773033138,36.26,80916.18,115.4,0.08824,4e-05,18.78483]
[1778773036743,36.26,80915.88,115.4,0.08823,4e-05,18.78408]
[1778773038083,36.26,80916.09,115.4,0.08824,4e-05,18.78576]
[1778773043210,36.27,80924.06,115.4,0.08855,4e-05,18.83721]
[1778773044762,36.27,80919.38,115.4,0.08838,4e-05,18.80847]
[1778773049790,36.27,80900.98,115.4,0.0877,4e-05,18.69674]
[1778773055294,36.27,80897.4,115.4,0.08758,4e-05,18.67528]
[1778773060329,36.27,80892.8,115.4,0.08742,4e-05,18.64948]
[1778773064356,36.28,80892.82,115.4,0.08744,4e-05,18.65128]
[1778773064438,36.28,80892.82,115.4,0.08744,4e-05,18.65128]
[1778773068513,36.28,80884.99,115.4,0.08715,4e-05,18.60411]
[1778773070472,36.28,80883.46,115.4,0.0871,4e-05,18.59518]
[1778773070514,36.28,80883.43,115.4,0.0871,4e-05,18.59525]
[1778773071837,36.28,80883.43,115.4,0.0871,4e-05,18.59525]
[1778773074565,36.28,80882.86,115.4,0.08707,4e-05,18.59122]
[1778773074569,36.28,80882.86,115.4,0.08707,4e-05,18.59122]
[1778773076445,36.28,80880.55,115.4,0.08699,4e-05,18.57724]
[1778773076453,36.28,80880.55,115.4,0.08699,4e-05,18.57724]
[1778773076632,36.28,80880.55,115.4,0.08699,4e-05,18.57724]
[1778773076905,36.28,80880.55,115.4,0.08699,4e-05,18.57724]
[1778773078622,36.28,80878.06,115.4,0.08689,4e-05,18.56175]
[1778773078757,36.28,80878.06,115.4,0.08689,4e-05,18.56175]
[1778773080583,36.28,80872.32,115.4,0.08668,4e-05,18.52688]
[1778773081887,36.28,80862.51,115.4,0.08632,4e-05,18.46645]
[1778773087524,36.28,80873.27,115.4,0.08673,4e-05,18.53433]
[1778773092893,36.28,80878.01,115.4,0.08691,4e-05,18.5646]
[1778773095487,36.28,80876.03,115.4,0.08684,4e-05,18.55317]
[1778773096598,36.28,80874.05,115.4,0.08677,4e-05,18.54126]
[1778773097950,36.28,80872.52,115.4,0.08672,4e-05,18.53201]
[1778773102209,36.28,80856.53,115.4,0.08612,4e-05,18.43359]
[1778773105255,36.28,80852.17,115.4,0.08596,4e-05,18.40715]
[1778773105500,36.28,80854.63,115.4,0.08606,4e-05,18.42241]
[1778773106771,36.28,80855.21,115.4,0.08608,4e-05,18.42597]
[1778773107564,36.28,80861.69,115.4,0.08632,4e-05,18.46587]
[1778773113227,36.28,80865.26,115.4,0.08645,4e-05,18.48693]
[1778773113794,36.28,80864.63,115.4,0.08643,4e-05,18.48376]
[1778773114405,36.28,80860.94,115.4,0.0863,4e-05,18.46144]
[1778773114564,36.28,80860.94,115.4,0.0863,4e-05,18.46144]
[1778773114621,36.28,80860.94,115.4,0.0863,4e-05,18.46144]
[1778773115424,36.28,80845.31,115.4,0.08572,4e-05,18.36552]
[1778773115723,36.28,80845.31,115.4,0.08572,4e-05,18.36552]
[1778773118536,36.28,80835.81,115.4,0.08537,4e-05,18.30773]
[1778773121339,36.28,80835.35,115.4,0.08536,4e-05,18.30516]
[1778773127274,36.29,80826.36,115.4,0.08504,4e-05,18.25216]
[1778773133250,36.29,80827.06,115.4,0.08508,4e-05,18.25838]
[1778773138894,36.29,80827.31,115.4,0.0851,4e-05,18.26214]
[1778773143929,36.29,80825.23,115.4,0.08504,4e-05,18.25106]
[1778773146711,36.29,80825.11,115.4,0.08504,4e-05,18.25097]
[1778773146898,36.29,80825.11,115.4,0.08504,4e-05,18.25097]
[1778773147204,36.29,80825.11,115.4,0.08504,4e-05,18.25097]
[1778773147487,36.29,80811.09,115.4,0.08452,4e-05,18.1654]
[1778773147506,36.29,80811.09,115.4,0.08452,4e-05,18.1654]
[1778773147585,36.29,80811.09,115.4,0.08452,4e-05,18.1654]
[1778773147671,36.29,80811.09,115.4,0.08452,4e-05,18.1654]
[1778773148403,36.29,80799.44,115.4,0.08411,4e-05,18.09563]
[1778773148725,36.29,80799.44,115.4,0.08411,4e-05,18.09563]
[1778773149117,36.29,80799.44,115.4,0.08411,4e-05,18.09563]
[1778773150882,36.3,80795.5,115.4,0.08398,4e-05,18.07349]
[1778773151187,36.3,80794.07,115.4,0.08393,4e-05,18.06579]
[1778773152740,36.3,80793.73,115.4,0.08392,4e-05,18.0643]
[1778773155546,36.3,80794.51,115.4,0.08396,4e-05,18.0708]
[1778773156147,36.3,80795.18,115.4,0.08399,4e-05,18.07541]
[1778773159769,36.3,80797.62,115.4,0.08409,4e-05,18.09182]
[1778773160477,36.3,80798.03,115.4,0.0841,4e-05,18.09483]
[1778773165822,36.3,80805.87,115.4,0.0844,4e-05,18.14479]
[1778773171782,36.31,80812.98,115.4,0.08467,4e-05,18.18818]
[1778773173903,36.31,80820.35,115.4,0.08494,4e-05,18.23388]
[1778773177000,36.31,80826.97,115.4,0.08519,4e-05,18.27513]
[1778773182203,36.31,80826.21,115.4,0.08517,4e-05,18.27179]
[1778773184562,36.31,80816.06,115.4,0.0848,4e-05,18.21033]
[1778773184988,36.31,80816.06,115.4,0.0848,4e-05,18.21033]
[1778773188027,36.31,80822.46,115.4,0.08504,4e-05,18.25034]
[1778773188700,36.31,80824.66,115.4,0.08512,4e-05,18.26405]
[1778773189391,36.31,80824.66,115.4,0.08512,4e-05,18.26405]
[1778773191692,36.31,80837.31,115.4,0.08559,4e-05,18.34199]
[1778773193502,36.31,80841.31,115.4,0.08574,4e-05,18.36674]
[1778773195968,36.31,80841.1,115.4,0.08573,4e-05,18.36566]
[1778773201336,36.31,80838.26,115.4,0.08563,4e-05,18.34892]
[1778773201891,36.31,80838.26,115.4,0.08563,4e-05,18.34892]
[1778773202018,36.31,80838.26,115.4,0.08563,4e-05,18.34892]
[1778773203556,36.31,80858.75,115.4,0.08639,4e-05,18.47517]
[1778773209317,36.32,80868.85,115.4,0.08677,4e-05,18.53856]
[1778773214275,36.32,80878.25,115.4,0.08712,4e-05,18.59618]
[1778773215135,36.32,80878.25,115.4,0.08712,4e-05,18.59595]
[1778773220470,36.31,80884.73,115.4,0.08735,4e-05,18.63441]
[1778773225505,36.31,80884.49,115.4,0.08733,4e-05,18.63149]
[1778773230598,36.31,80890.2,115.4,0.08754,4e-05,18.66558]
[1778773230633,36.31,80890.2,115.4,0.08754,4e-05,18.66558]
[1778773236582,36.31,80886.5,115.4,0.08738,4e-05,18.63814]
[1778773237629,36.31,80886.5,115.4,0.08738,4e-05,18.63814]
[1778773243305,36.31,80887.55,115.4,0.08741,4e-05,18.64316]
[1778773249489,36.31,80886.35,115.4,0.08735,4e-05,18.63404]
[1778773250657,36.3,80886.08,115.4,0.08734,4e-05,18.63153]
[1778773252102,36.3,80883.64,115.4,0.08725,4e-05,18.61648]
[1778773252514,36.3,80883.64,115.4,0.08725,4e-05,18.61648]
[1778773254032,36.3,80883.66,115.4,0.08724,4e-05,18.61607]
[1778773257346,36.3,80884.02,115.4,0.08725,4e-05,18.61751]
[1778773258317,36.3,80883.52,115.4,0.08723,4e-05,18.61391]
[1778773258333,36.3,80883.52,115.4,0.08723,4e-05,18.61391]
[1778773260191,36.3,80889.86,115.4,0.08746,4e-05,18.65276]
[1778773260334,36.3,80902.29,115.4,0.08793,4e-05,18.72897]
[1778773260659,36.3,80902.29,115.4,0.08793,4e-05,18.72897]
[1778773262264,36.3,80909.76,115.4,0.0882,4e-05,18.77489]
[1778773267799,36.3,80917.55,115.4,0.08848,4e-05,18.82028]
[1778773272834,36.3,80920.85,115.4,0.08859,4e-05,18.83819]
[1778773277872,36.29,80925.86,115.4,0.08876,4e-05,18.86657]
[1778773283319,36.29,80926.37,115.4,0.08876,4e-05,18.86686]
[1778773287016,36.29,80933.56,115.4,0.08902,4e-05,18.90974]
[1778773289848,36.29,80929.72,115.4,0.08887,4e-05,18.88437]
[1778773294962,36.29,80927.95,115.4,0.08878,4e-05,18.86956]
[1778773295820,36.29,80926.96,115.4,0.08874,4e-05,18.86321]
[1778773300399,36.28,80926.96,115.4,0.08874,4e-05,18.86243]
[1778773300737,36.28,80926.42,115.4,0.08872,4e-05,18.85888]
[1778773301363,36.28,80926.42,115.4,0.08872,4e-05,18.85888]
[1778773301450,36.28,80926.42,115.4,0.08872,4e-05,18.85888]
[1778773301549,36.28,80926.42,115.4,0.08872,4e-05,18.85888]
[1778773301493,36.28,80904.02,115.4,0.08787,4e-05,18.71957]
[1778773301803,36.28,80904.02,115.4,0.08787,4e-05,18.71957]
[1778773304014,36.28,80890.28,115.4,0.08735,4e-05,18.63392]
[1778773304446,36.28,80890.28,115.4,0.08735,4e-05,18.63392]
[1778773307739,36.28,80903.69,115.4,0.08785,4e-05,18.71566]
[1778773307877,36.28,80903.69,115.4,0.08785,4e-05,18.71566]
[1778773313120,36.28,80906.59,115.4,0.08794,4e-05,18.73144]
[1778773314182,36.28,80906.59,115.4,0.08794,4e-05,18.73144]
[1778773316983,36.28,80918.18,115.4,0.08837,4e-05,18.80196]
[1778773322183,36.28,80922.45,115.4,0.08852,4e-05,18.82741]
[1778773324141,36.28,80924.74,115.4,0.08861,4e-05,18.84146]
[1778773324193,36.28,80924.74,115.4,0.08861,4e-05,18.84146]
[1778773330239,36.28,80921.59,115.4,0.08848,4e-05,18.82092]
[1778773335274,36.28,80915.84,115.4,0.08826,4e-05,18.78493]
[1778773336605,36.28,80915.84,115.4,0.08826,4e-05,18.78493]
[1778773342324,36.28,80914.67,115.4,0.08822,4e-05,18.77719]
[1778773343081,36.28,80914.67,115.4,0.08822,4e-05,18.77719]
[1778773348368,36.28,80907.62,115.4,0.08795,4e-05,18.73336]
[1778773354410,36.28,80920.97,115.4,0.08844,4e-05,18.8131]
[1778773359604,36.27,80922.87,115.4,0.08851,4e-05,18.82452]
[1778773360435,36.27,80924.27,115.4,0.08856,4e-05,18.83294]
[1778773361265,36.27,80929.79,115.4,0.08877,4e-05,18.86706]
[1778773362804,36.27,80933.64,115.4,0.08891,4e-05,18.89061]
[1778773369524,36.27,80955.74,115.4,0.08973,4e-05,19.02562]
[1778773370541,36.27,80955.74,115.4,0.08973,4e-05,19.02562]
[1778773372785,36.27,80953.95,115.4,0.08966,4e-05,19.01322]
[1778773377826,36.27,80956.49,115.4,0.08974,4e-05,19.02698]
[1778773377839,36.27,80956.49,115.4,0.08974,4e-05,19.02698]
[1778773378942,36.27,80956.75,115.4,0.08975,4e-05,19.02818]
[1778773384629,36.26,80959.32,115.4,0.08983,4e-05,19.04153]
[1778773384877,36.26,80959.32,115.4,0.08983,4e-05,19.04153]
[1778773390671,36.26,80970.4,115.4,0.09023,4e-05,19.10783]
[1778773395706,36.26,80977.82,115.4,0.0905,4e-05,19.1513]
[1778773399398,36.26,80984.17,115.4,0.09073,4e-05,19.1892]
[1778773400544,36.26,80987.52,115.4,0.09085,4e-05,19.20951]
[1778773404064,36.25,80980.47,115.4,0.09057,4e-05,19.16273]
[1778773404205,36.25,80980.47,115.4,0.09057,4e-05,19.16273]
[1778773404638,36.25,80980.47,115.4,0.09057,4e-05,19.16273]
[1778773410194,36.25,80979.53,115.4,0.09051,4e-05,19.15379]
[1778773414166,36.25,80986.74,115.4,0.09076,4e-05,19.19404]
[1778773414558,36.25,80986.74,115.4,0.09076,4e-05,19.19404]
[1778773416178,36.25,80987.88,115.4,0.0908,4e-05,19.19991]
[1778773421778,36.24,80988.6,115.4,0.0908,4e-05,19.20112]
[1778773422109,36.24,80988.81,115.4,0.09081,4e-05,19.20178]
[1778773427034,36.24,80994.13,115.4,0.09099,4e-05,19.2317]
[1778773427081,36.24,80994.4,115.4,0.091,4e-05,19.23269]
[1778773430008,36.24,80994.56,115.4,0.09099,4e-05,19.23233]
[1778773435989,36.23,80995.27,115.4,0.09099,4e-05,19.23215]
[1778773441025,36.23,80990.76,115.4,0.0908,4e-05,19.20065]
[1778773443067,36.23,80990.76,115.4,0.0908,4e-05,19.20065]
[1778773448473,36.23,80989.81,115.4,0.09074,4e-05,19.19104]
[1778773451108,36.22,80981.92,115.4,0.09043,4e-05,19.13993]
[1778773451111,36.22,80982.06,115.4,0.09043,4e-05,19.14028]
[1778773456131,36.22,80982.08,115.4,0.09042,4e-05,19.13945]
[1778773461849,36.22,80979.39,115.4,0.09032,4e-05,19.12239]
[1778773468335,36.22,80979.67,115.4,0.09032,4e-05,19.12365]
[1778773473621,36.22,80976.29,115.4,0.09018,4e-05,19.0998]
[1778773478925,36.22,80973.58,115.4,0.09008,4e-05,19.08282]
[1778773484323,36.22,80968.5,115.4,0.08989,4e-05,19.0511]
[1778773490374,36.22,80978.38,115.4,0.09027,4e-05,19.11311]
[1778773490986,36.22,80978.38,115.4,0.09027,4e-05,19.11311]
[1778773491197,36.22,80978.38,115.4,0.09027,4e-05,19.11311]
[1778773497424,36.22,80987.55,115.4,0.09061,4e-05,19.16978]
[1778773502460,36.22,80995.57,115.4,0.09092,4e-05,19.2193]
[1778773507712,36.22,80989.74,115.4,0.09069,4e-05,19.1821]
[1778773508654,36.22,80989.76,115.4,0.09069,4e-05,19.18208]
[1778773510711,36.22,80982.66,115.4,0.09041,4e-05,19.13735]
[1778773512820,36.22,80992.86,115.4,0.0908,4e-05,19.201]
[1778773519605,36.22,80997.79,115.4,0.09099,4e-05,19.23076]
[1778773519862,36.22,80997.79,115.4,0.09099,4e-05,19.23076]
[1778773525529,36.22,81005.59,115.4,0.09127,4e-05,19.27801]
[1778773530662,36.21,81005.48,115.4,0.09126,4e-05,19.27562]
[1778773535701,36.21,81005.49,115.4,0.09124,4e-05,19.27184]
[1778773540736,36.21,81015.04,115.4,0.0916,4e-05,19.33035]
[1778773545774,36.21,81017.87,115.4,0.0917,4e-05,19.34635]
[1778773550809,36.21,81010.27,115.4,0.09139,4e-05,19.29686]
[1778773555844,36.21,81008.19,115.4,0.0913,4e-05,19.28229]
[1778773560879,36.2,81007.87,115.4,0.09128,4e-05,19.27887]
[1778773562703,36.2,81007.97,115.4,0.09128,4e-05,19.27922]
[1778773567929,36.2,81017.15,115.4,0.09163,4e-05,19.33496]
[1778773572934,36.2,81015.03,115.4,0.09154,4e-05,19.32025]
[1778773573844,36.2,81014.08,115.4,0.0915,4e-05,19.31394]
[1778773579006,36.2,81015.42,115.4,0.09154,4e-05,19.32039]
[1778773584165,36.2,81011.04,115.4,0.09136,4e-05,19.29154]
[1778773588286,36.2,81007.1,115.4,0.0912,4e-05,19.26641]
[1778773589526,36.2,81009.26,115.4,0.09129,4e-05,19.28018]
[1778773590355,36.2,81009.36,115.4,0.09129,4e-05,19.28053]
[1778773591966,36.2,81009.46,115.4,0.09129,4e-05,19.28088]
[1778773601163,36.2,81014.34,115.4,0.09147,4e-05,19.3096]
[1778773606198,36.2,81015.63,115.4,0.09153,4e-05,19.31796]
[1778773610073,36.2,81013.17,115.4,0.09143,4e-05,19.3026]
[1778773615261,36.2,81015.32,115.4,0.09152,4e-05,19.31636]
[1778773616352,36.2,81015.32,115.4,0.09152,4e-05,19.31636]
[1778773617333,36.2,81015.52,115.4,0.09152,4e-05,19.31768]
[1778773621257,36.2,81036.25,115.4,0.09233,4e-05,19.44811]
[1778773622482,36.2,81037.54,115.4,0.09238,4e-05,19.45592]
[1778773628352,36.2,81042.26,115.4,0.09255,4e-05,19.48434]
[1778773631486,36.2,81043.82,115.4,0.09261,4e-05,19.49375]
[1778773632304,36.2,81040.67,115.4,0.09249,4e-05,19.47365]
[1778773634472,36.2,81035.54,115.4,0.09228,4e-05,19.44088]
[1778773635733,36.19,81021.57,115.4,0.09174,4e-05,19.35274]
[1778773640762,36.19,81023.81,115.4,0.09182,4e-05,19.3666]
[1778773643985,36.19,81023.69,115.4,0.09182,4e-05,19.3658]
[1778773649146,36.19,81035.61,115.4,0.09228,4e-05,19.44051]
[1778773649951,36.19,81035.61,115.4,0.09228,4e-05,19.44051]
[1778773654063,36.19,81037.96,115.4,0.09236,4e-05,19.45203]
[1778773660306,36.19,81042.24,115.4,0.09252,4e-05,19.4779]
[1778773665614,36.19,81049.36,115.4,0.09278,4e-05,19.52143]
[1778773670649,36.19,81049.05,115.4,0.09276,4e-05,19.51817]
[1778773676491,36.19,81050.35,115.4,0.09281,4e-05,19.52531]
[1778773681727,36.19,81048.92,115.4,0.09274,4e-05,19.51445]
[1778773686665,36.19,81048.2,115.4,0.09271,4e-05,19.50891]
[1778773691814,36.18,81048.17,115.4,0.0927,4e-05,19.50727]
[1778773696849,36.18,81045.61,115.4,0.09259,4e-05,19.48997]
[1778773697416,36.18,81045.61,115.4,0.09259,4e-05,19.48997]
[1778773698621,36.18,81044.01,115.4,0.09252,4e-05,19.47965]
[1778773701723,36.18,81032.14,115.4,0.09206,4e-05,19.40442]
[1778773706488,36.18,81031.69,115.4,0.09204,4e-05,19.40123]
[1778773706963,36.18,81031.69,115.4,0.09204,4e-05,19.40123]
[1778773707909,36.18,81032.03,115.4,0.09205,4e-05,19.40329]
[1778773708161,36.18,81031.85,115.4,0.09205,4e-05,19.40207]
[1778773709970,36.18,81031.85,115.4,0.09204,4e-05,19.40199]
[1778773713387,36.18,81030.64,115.4,0.09199,4e-05,19.39156]
[1778773714183,36.18,81033.94,115.4,0.09211,4e-05,19.41228]
[1778773715028,36.18,81033.94,115.4,0.09211,4e-05,19.41228]
[1778773719890,36.18,81034.9,115.4,0.09215,4e-05,19.4178]
[1778773719895,36.18,81034.9,115.4,0.09215,4e-05,19.4178]
[1778773725050,36.18,81036.59,115.4,0.09221,4e-05,19.42781]
[1778773729992,36.18,81031.01,115.4,0.09199,4e-05,19.39215]
[1778773730013,36.18,81031.01,115.4,0.09199,4e-05,19.39215]
[1778773730080,36.18,81031.01,115.4,0.09199,4e-05,19.39215]
[1778773730089,36.18,81029.84,115.4,0.09194,4e-05,19.38471]
[1778773730209,36.18,81029.84,115.4,0.09194,4e-05,19.38471]
[1778773735551,36.18,81029.07,115.4,0.09191,4e-05,19.37979]
[1778773736425,36.18,81029.15,115.4,0.09192,4e-05,19.38027]
[1778773739780,36.18,81036.01,115.4,0.09218,4e-05,19.42346]
[1778773743033,36.18,81036.29,115.4,0.09219,4e-05,19.42513]
[1778773745234,36.18,81037.64,115.4,0.09224,4e-05,19.4334]
[1778773751232,36.18,81036.38,115.4,0.09219,4e-05,19.42493]
[1778773753334,36.18,81036.38,115.4,0.09219,4e-05,19.42493]
[1778773755854,36.18,81035.0,115.4,0.09214,4e-05,19.41601]
[1778773758127,36.18,81028.23,115.4,0.09187,4e-05,19.37322]
[1778773759019,36.18,81021.55,115.4,0.09161,4e-05,19.33117]
[1778773759186,36.18,81020.52,115.4,0.09157,4e-05,19.32469]
[1778773759471,36.18,81020.52,115.4,0.09157,4e-05,19.32469]
[1778773759849,36.18,81020.52,115.4,0.09157,4e-05,19.32469]
[1778773764266,36.18,81020.61,115.4,0.09158,4e-05,19.32549]
[1778773769318,36.18,81021.47,115.4,0.09161,4e-05,19.33118]
[1778773769529,36.18,81021.47,115.4,0.09161,4e-05,19.33118]
[1778773769871,36.18,81021.47,115.4,0.09161,4e-05,19.33118]
[1778773769886,36.18,81021.47,115.4,0.09161,4e-05,19.33118]
[1778773769959,36.18,81021.47,115.4,0.09161,4e-05,19.33118]
[1778773770662,36.18,81017.73,115.4,0.09147,4e-05,19.30781]
[1778773770791,36.18,81017.73,115.4,0.09147,4e-05,19.30781]
[1778773771577,36.18,81002.08,115.4,0.09087,4e-05,19.20957]
[1778773773528,36.18,81005.91,115.4,0.091,4e-05,19.23136]
[1778773773534,36.18,81005.91,115.4,0.091,4e-05,19.23136]
[1778773773897,36.18,81005.91,115.4,0.091,4e-05,19.23136]
[1778773773905,36.18,81005.91,115.4,0.091,4e-05,19.23136]
[1778773775373,36.18,81008.51,115.4,0.09111,4e-05,19.24809]
[1778773776114,36.18,81008.51,115.4,0.09111,4e-05,19.24809]
[1778773776919,36.18,81019.97,115.4,0.09155,4e-05,19.32038]
[1778773779182,36.18,81026.35,115.4,0.0918,4e-05,19.36068]
[1778773779665,36.18,81026.35,115.4,0.0918,4e-05,19.36068]
[1778773783480,36.18,81028.52,115.4,0.09188,4e-05,19.37436]
[1778773785383,36.18,81022.51,115.4,0.09165,4e-05,19.33652]
[1778773787074,36.18,81017.43,115.4,0.09145,4e-05,19.30461]
[1778773792531,36.18,81022.0,115.4,0.09164,4e-05,19.33389]
[1778773794187,36.18,81022.0,115.4,0.09164,4e-05,19.33389]
[1778773794748,36.18,81022.65,115.4,0.09166,4e-05,19.33803]
[1778773797754,36.18,81035.49,115.4,0.09216,4e-05,19.41888]
[1778773798676,36.18,81038.48,115.4,0.09227,4e-05,19.43767]
[1778773798714,36.18,81038.48,115.4,0.09227,4e-05,19.43767]
[1778773798926,36.18,81038.48,115.4,0.09227,4e-05,19.43767]
[1778773799183,36.18,81038.48,115.4,0.09227,4e-05,19.43767]
[1778773799224,36.18,81042.93,115.4,0.09245,4e-05,19.46566]
[1778773800642,36.18,81053.61,115.4,0.09286,4e-05,19.53301]
[1778773800739,36.18,81053.61,115.4,0.09286,4e-05,19.53301]
[1778773801053,36.18,81053.61,115.4,0.09286,4e-05,19.53301]
[1778773801481,36.18,81065.04,115.4,0.09331,4e-05,19.60531]
[1778773801560,36.18,81065.04,115.4,0.09331,4e-05,19.60531]
[1778773801622,36.18,81065.04,115.4,0.09331,4e-05,19.60531]
[1778773801744,36.18,81065.04,115.4,0.09331,4e-05,19.60531]
[1778773802029,36.18,81065.04,115.4,0.09331,4e-05,19.60531]
[1778773802051,36.18,81065.04,115.4,0.09331,4e-05,19.60531]
[1778773802067,36.18,81065.04,115.4,0.09331,4e-05,19.60531]
[1778773802171,36.18,81086.95,115.4,0.09417,4e-05,19.74383]
[1778773802544,36.18,81086.95,115.4,0.09417,4e-05,19.74383]
[1778773802762,36.18,81086.95,115.4,0.09417,4e-05,19.74383]
[1778773802846,36.18,81086.95,115.4,0.09417,4e-05,19.74383]
[1778773803019,36.18,81086.95,115.4,0.09417,4e-05,19.74383]
[1778773803081,36.18,81086.95,115.4,0.09417,4e-05,19.74383]
[1778773803150,36.18,81078.88,115.4,0.09385,4e-05,19.69262]
[1778773803599,36.18,81078.88,115.4,0.09385,4e-05,19.69262]
[1778773803819,36.18,81078.88,115.4,0.09385,4e-05,19.69262]
[1778773803889,36.18,81078.88,115.4,0.09385,4e-05,19.69262]
[1778773804019,36.18,81078.88,115.4,0.09385,4e-05,19.69262]
[1778773804439,36.18,81067.56,115.4,0.0934,4e-05,19.6205]
[1778773805833,36.18,81064.05,115.4,0.09326,4e-05,19.59782]
[1778773805855,36.18,81062.24,115.4,0.09319,4e-05,19.58601]
[1778773809874,36.18,81062.84,115.4,0.09322,4e-05,19.59004]
[1778773810026,36.18,81062.84,115.4,0.09322,4e-05,19.59004]
[1778773810372,36.18,81072.45,115.4,0.09359,4e-05,19.65111]
[1778773810586,36.18,81072.45,115.4,0.09359,4e-05,19.65111]
[1778773810704,36.18,81072.45,115.4,0.09359,4e-05,19.65111]
[1778773810781,36.18,81059.94,115.4,0.0931,4e-05,19.57191]
[1778773811751,36.18,81059.94,115.4,0.0931,4e-05,19.57191]
[1778773813225,36.18,81059.99,115.4,0.0931,4e-05,19.57164]
[1778773813288,36.18,81058.99,115.4,0.09306,4e-05,19.56502]
[1778773813476,36.18,81058.99,115.4,0.09306,4e-05,19.56502]
[1778773813999,36.18,81073.21,115.4,0.09362,4e-05,19.65477]
[1778773815157,36.18,81073.21,115.4,0.09362,4e-05,19.65477]
[1778773818101,36.18,81086.65,115.4,0.09415,4e-05,19.73995]
[1778773818146,36.18,81086.65,115.4,0.09415,4e-05,19.73995]
[1778773821365,36.18,81092.86,115.4,0.09439,4e-05,19.77937]
[1778773827809,36.18,81091.27,115.4,0.09433,4e-05,19.77015]
[1778773832843,36.18,81100.24,115.4,0.09468,4e-05,19.82533]
[1778773837891,36.18,81102.52,115.4,0.09478,4e-05,19.84016]
[1778773840273,36.18,81110.45,115.4,0.09509,4e-05,19.89075]
[1778773840354,36.18,81113.41,115.4,0.09521,4e-05,19.90959]
[1778773840422,36.18,81113.41,115.4,0.09521,4e-05,19.90959]
[1778773840644,36.18,81113.41,115.4,0.09521,4e-05,19.90959]
[1778773840714,36.18,81113.41,115.4,0.09521,4e-05,19.90959]
[1778773840864,36.18,81113.41,115.4,0.09521,4e-05,19.90959]
[1778773841092,36.18,81113.41,115.4,0.09521,4e-05,19.90959]
[1778773841150,36.18,81130.01,115.4,0.09587,4e-05,20.01552]
[1778773841597,36.18,81130.01,115.4,0.09587,4e-05,20.01552]
[1778773841621,36.18,81130.01,115.4,0.09587,4e-05,20.01552]
[1778773841878,36.18,81130.01,115.4,0.09587,4e-05,20.01552]
[1778773841960,36.18,81130.01,115.4,0.09587,4e-05,20.01552]
[1778773843312,36.18,81129.74,115.4,0.09586,4e-05,20.01357]
[1778773844297,36.18,81135.51,115.4,0.09609,4e-05,20.05028]
[1778773845791,36.18,81137.18,115.4,0.09615,4e-05,20.06074]
[1778773847390,36.18,81135.17,115.4,0.09607,4e-05,20.04747]
[1778773847521,36.18,81135.17,115.4,0.09607,4e-05,20.04747]
[1778773853481,36.18,81136.52,115.4,0.09612,4e-05,20.05501]
[1778773858553,36.18,81135.47,115.4,0.09607,4e-05,20.04721]
[1778773864063,36.18,81127.05,115.4,0.09573,4e-05,19.99249]
[1778773868562,36.18,81132.84,115.4,0.09595,4e-05,20.02879]
[1778773868572,36.18,81132.84,115.4,0.09595,4e-05,20.02879]
[1778773874145,36.17,81143.93,115.4,0.09639,4e-05,20.09827]
[1778773877055,36.17,81143.32,115.4,0.09636,4e-05,20.09384]
[1778773879645,36.17,81154.44,115.4,0.0968,4e-05,20.1645]
[1778773879689,36.17,81154.44,115.4,0.0968,4e-05,20.1645]
[1778773880439,36.17,81158.12,115.4,0.09695,4e-05,20.18809]
[1778773881345,36.17,81158.12,115.4,0.09695,4e-05,20.18809]
[1778773881306,36.17,81134.36,115.4,0.096,4e-05,20.03574]
[1778773881478,36.17,81134.36,115.4,0.096,4e-05,20.03574]
[1778773881689,36.17,81134.36,115.4,0.096,4e-05,20.03574]
[1778773882020,36.17,81134.36,115.4,0.096,4e-05,20.03574]
[1778773882349,36.17,81134.36,115.4,0.096,4e-05,20.03574]
[1778773888071,36.17,81131.77,115.4,0.09589,4e-05,20.01815]
[1778773888747,36.17,81137.85,115.4,0.09613,4e-05,20.05685]
[1778773894182,36.17,81134.59,115.4,0.09598,4e-05,20.03237]
[1778773896581,36.17,81129.34,115.4,0.09577,4e-05,19.99833]
[1778773897025,36.17,81129.34,115.4,0.09577,4e-05,19.99833]
[1778773901911,36.17,81119.55,115.4,0.09537,4e-05,19.9354]
[1778773902236,36.17,81119.55,115.4,0.09537,4e-05,19.9354]
[1778773902271,36.17,81119.55,115.4,0.09537,4e-05,19.9354]
[1778773902955,36.17,81112.65,115.4,0.0951,4e-05,19.89138]
[1778773903742,36.17,81098.6,115.4,0.09454,4e-05,19.80162]
[1778773908851,36.17,81110.13,115.4,0.095,4e-05,19.87558]
[1778773910925,36.17,81109.52,115.4,0.09498,4e-05,19.87182]
[1778773911579,36.17,81109.61,115.4,0.09498,4e-05,19.8725]
[1778773912892,36.17,81122.0,115.4,0.09547,4e-05,19.95153]
[1778773918505,36.17,81132.19,115.4,0.09588,4e-05,20.01581]
[1778773919677,36.17,81132.19,115.4,0.09588,4e-05,20.01581]
[1778773923847,36.17,81142.04,115.4,0.09627,4e-05,20.07818]
[1778773924416,36.17,81142.04,115.4,0.09627,4e-05,20.07818]
[1778773924601,36.17,81149.52,115.4,0.09656,4e-05,20.12557]
[1778773924996,36.17,81149.52,115.4,0.09656,4e-05,20.12557]
[1778773926499,36.17,81174.75,115.4,0.09758,4e-05,20.28709]
[1778773927925,36.17,81176.59,115.4,0.09765,4e-05,20.2986]
[1778773929048,36.17,81176.41,115.4,0.09764,4e-05,20.29696]
[1778773930133,36.17,81182.38,115.4,0.09788,4e-05,20.33456]
[1778773936403,36.16,81193.43,115.4,0.09832,4e-05,20.40404]
[1778773941761,36.16,81190.78,115.4,0.09819,4e-05,20.3843]
[1778773944620,36.16,81197.79,115.4,0.09846,4e-05,20.42767]
[1778773944698,36.16,81197.79,115.4,0.09846,4e-05,20.42767]
[1778773945153,36.16,81197.79,115.4,0.09846,4e-05,20.42767]
[1778773945215,36.16,81207.5,115.4,0.09886,4e-05,20.48995]
[1778773947205,36.16,81208.16,115.4,0.09889,4e-05,20.49421]
[1778773950928,36.16,81197.77,115.4,0.09845,4e-05,20.4254]
[1778773953498,36.16,81192.46,115.4,0.09822,4e-05,20.38773]
[1778773953529,36.16,81192.46,115.4,0.09822,4e-05,20.38773]
[1778773958336,36.15,81190.04,115.4,0.0981,4e-05,20.36984]
[1778773961330,36.15,81201.3,115.4,0.09855,4e-05,20.44105]
[1778773966848,36.15,81218.31,115.4,0.09923,4e-05,20.54825]
[1778773971390,36.15,81219.42,115.4,0.09927,4e-05,20.55405]
[1778773971482,36.15,81220.89,115.4,0.09932,4e-05,20.56263]
[1778773972104,36.15,81220.89,115.4,0.09932,4e-05,20.56263]
[1778773972814,36.15,81231.92,115.4,0.09978,4e-05,20.63383]
[1778773973435,36.15,81231.92,115.4,0.09978,4e-05,20.63383]
[1778773975020,36.15,81237.53,115.4,0.1,4e-05,20.66963]
[1778773977140,36.15,81240.28,115.4,0.10011,4e-05,20.68707]
[1778773981208,36.15,81244.57,115.4,0.10028,4e-05,20.71362]
[1778773984333,36.14,81245.27,115.4,0.1003,4e-05,20.71679]
[1778773990010,36.14,81257.3,115.4,0.10078,4e-05,20.79249]
[1778773995045,36.14,81249.49,115.4,0.10045,4e-05,20.73969]
[1778774000080,36.14,81253.77,115.4,0.10061,4e-05,20.76564]
[1778774004762,36.14,81252.38,115.4,0.10054,4e-05,20.75501]
[1778774010150,36.13,81254.43,115.4,0.10061,4e-05,20.76554]
[1778774015185,36.13,81253.09,115.4,0.10053,4e-05,20.75227]
[1778774020221,36.13,81251.94,115.4,0.10047,4e-05,20.7429]
[1778774025256,36.13,81250.14,115.4,0.10038,4e-05,20.72937]
[1778774030292,36.13,81249.64,115.4,0.10035,4e-05,20.72438]
[1778774035326,36.12,81253.93,115.4,0.10052,4e-05,20.75038]
[1778774040361,36.12,81262.45,115.4,0.10086,4e-05,20.80362]
[1778774042344,36.12,81262.44,115.4,0.10085,4e-05,20.8031]
[1778774042779,36.12,81269.17,115.4,0.10113,4e-05,20.84639]
[1778774047104,36.12,81271.19,115.4,0.1012,4e-05,20.85748]
[1778774047349,36.12,81271.19,115.4,0.1012,4e-05,20.85748]
[1778774047400,36.12,81271.19,115.4,0.1012,4e-05,20.85748]
[1778774047535,36.12,81277.99,115.4,0.10148,4e-05,20.90119]
[1778774048085,36.12,81277.99,115.4,0.10148,4e-05,20.90119]
[1778774049196,36.12,81279.25,115.4,0.10153,4e-05,20.90884]
[1778774050006,36.12,81283.79,115.4,0.10171,4e-05,20.93785]
[1778774050148,36.12,81283.79,115.4,0.10171,4e-05,20.93785]
[1778774050206,36.12,81283.79,115.4,0.10171,4e-05,20.93785]
[1778774050453,36.12,81283.45,115.4,0.1017,4e-05,20.93507]
[1778774055467,36.11,81282.42,115.4,0.10163,4e-05,20.92517]
[1778774060502,36.11,81270.8,115.4,0.10113,4e-05,20.8467]
[1778774065538,36.11,81276.21,115.4,0.10134,4e-05,20.8792]
[1778774070572,36.1,81276.19,115.4,0.10132,4e-05,20.87629]
[1778774075607,36.1,81275.49,115.4,0.10126,4e-05,20.86646]
[1778774081572,36.1,81264.72,115.4,0.1008,4e-05,20.79433]
[1778774086808,36.1,81280.05,115.4,0.10142,4e-05,20.89129]
[1778774094416,36.09,81278.44,115.4,0.10132,4e-05,20.87696]
[1778774099201,36.09,81271.4,115.4,0.10101,4e-05,20.82847]
[1778774101886,36.09,81271.11,115.4,0.10099,4e-05,20.82514]
[1778774102362,36.09,81271.11,115.4,0.10099,4e-05,20.82514]
[1778774107835,36.08,81280.77,115.4,0.10137,4e-05,20.88444]
[1778774112872,36.08,81280.63,115.4,0.10134,4e-05,20.88076]
[1778774114909,36.08,81280.92,115.4,0.10135,4e-05,20.8821]
[1778774120929,36.08,81289.03,115.4,0.10166,4e-05,20.93085]
[1778774125982,36.07,81284.85,115.4,0.10147,4e-05,20.90057]
[1778774131605,36.07,81282.79,115.4,0.10137,4e-05,20.88485]
[1778774131765,36.07,81283.78,115.4,0.1014,4e-05,20.8882]
[1778774137059,36.07,81279.09,115.4,0.10118,4e-05,20.85449]
[1778774138853,36.07,81278.18,115.4,0.10114,4e-05,20.84806]
[1778774144108,36.06,81277.81,115.4,0.1011,4e-05,20.84261]
[1778774144909,36.06,81277.81,115.4,0.1011,4e-05,20.84261]
[1778774150150,36.06,81277.44,115.4,0.10107,4e-05,20.83732]
[1778774155415,36.06,81275.92,115.4,0.10099,4e-05,20.82601]
[1778774157837,36.06,81273.25,115.4,0.10087,4e-05,20.80683]
[1778774157905,36.06,81273.25,115.4,0.10087,4e-05,20.80683]
[1778774159232,36.06,81272.74,115.4,0.10085,4e-05,20.80308]
[1778774159461,36.06,81272.74,115.4,0.10085,4e-05,20.80308]
[1778774159471,36.06,81272.74,115.4,0.10085,4e-05,20.80308]
[1778774165561,36.06,81262.61,115.4,0.10041,4e-05,20.73513]
[1778774167713,36.05,81262.09,115.4,0.10039,4e-05,20.73109]
[1778774172812,36.05,81259.52,115.4,0.10027,4e-05,20.71222]
[1778774178349,36.05,81274.96,115.4,0.10089,4e-05,20.81069]
[1778774184391,36.05,81272.72,115.4,0.10078,4e-05,20.79361]
[1778774189426,36.05,81265.57,115.4,0.10047,4e-05,20.74508]
[1778774194461,36.04,81265.56,115.4,0.10045,4e-05,20.74081]
[1778774199496,36.04,81262.58,115.4,0.10032,4e-05,20.71987]
[1778774204531,36.04,81260.81,115.4,0.10024,4e-05,20.70693]
[1778774209570,36.04,81266.24,115.4,0.10045,4e-05,20.74072]
[1778774214605,36.04,81263.07,115.4,0.10031,4e-05,20.71854]
[1778774216785,36.04,81262.89,115.4,0.1003,4e-05,20.71707]
[1778774221398,36.04,81261.69,115.4,0.10024,4e-05,20.70785]
[1778774223673,36.04,81261.41,115.4,0.10022,4e-05,20.70547]
[1778774223698,36.04,81261.41,115.4,0.10022,4e-05,20.70547]
[1778774225846,36.03,81281.54,115.4,0.10105,4e-05,20.83558]
[1778774226188,36.03,81281.54,115.4,0.10105,4e-05,20.83558]
[1778774226850,36.03,81282.52,115.4,0.10109,4e-05,20.84151]
[1778774232749,36.03,81281.17,115.4,0.10102,4e-05,20.82993]
[1778774237787,36.03,81283.81,115.4,0.10111,4e-05,20.84489]
[1778774241747,36.03,81283.62,115.4,0.1011,4e-05,20.84272]
[1778774249098,36.02,81283.87,115.4,0.10108,4e-05,20.84066]
[1778774253460,36.02,81283.85,115.4,0.10106,4e-05,20.83612]
[1778774256568,36.02,81284.47,115.4,0.10108,4e-05,20.83878]
[1778774257774,36.02,81286.19,115.4,0.10114,4e-05,20.84909]
[1778774257891,36.02,81286.0,115.4,0.10114,4e-05,20.84785]
[1778774263978,36.02,81285.91,115.4,0.10111,4e-05,20.84412]
[1778774269013,36.01,81287.95,115.4,0.10118,4e-05,20.85509]
[1778774274048,36.01,81288.11,115.4,0.10117,4e-05,20.8538]
[1778774279083,36.01,81287.24,115.4,0.10112,4e-05,20.84577]
[1778774284118,36.01,81291.98,115.4,0.1013,4e-05,20.87433]
[1778774289216,36.0,81303.25,115.4,0.10176,4e-05,20.9454]
[1778774290153,36.0,81305.49,115.4,0.10185,4e-05,20.96004]
[1778774295338,36.0,81305.68,115.4,0.10184,4e-05,20.95831]
[1778774301237,36.0,81303.3,115.4,0.10171,4e-05,20.93853]
[1778774304643,36.0,81300.94,115.4,0.1016,4e-05,20.92195]
[1778774308299,35.99,81300.44,115.4,0.10157,4e-05,20.91607]
[1778774308444,35.99,81300.44,115.4,0.10157,4e-05,20.91607]
[1778774309929,35.99,81277.86,115.4,0.10061,4e-05,20.76656]
[1778774314592,35.99,81276.88,115.4,0.10055,4e-05,20.75599]
[1778774317685,35.99,81280.98,115.4,0.10071,4e-05,20.78135]
[1778774318019,35.99,81280.05,115.4,0.10066,4e-05,20.77457]
[1778774323393,35.99,81286.35,115.4,0.10091,4e-05,20.81368]
[1778774328429,35.98,81287.11,115.4,0.10093,4e-05,20.81657]
[1778774333822,35.98,81296.38,115.4,0.10131,4e-05,20.87541]
[1778774335764,35.98,81295.23,115.4,0.10125,4e-05,20.86646]
[1778774338596,35.98,81297.98,115.4,0.10135,4e-05,20.88297]
[1778774344541,35.98,81296.85,115.4,0.10128,4e-05,20.87214]
[1778774346354,35.97,81292.99,115.4,0.10112,4e-05,20.84646]
[1778774346401,35.97,81292.99,115.4,0.10112,4e-05,20.84646]
[1778774346711,35.97,81292.99,115.4,0.10112,4e-05,20.84646]
[1778774347688,35.97,81291.6,115.4,0.10106,4e-05,20.83694]
[1778774350154,35.97,81287.89,115.4,0.10089,4e-05,20.81089]
[1778774350657,35.97,81287.89,115.4,0.10089,4e-05,20.81089]
[1778774355772,35.97,81290.07,115.4,0.10096,4e-05,20.82222]
[1778774358918,35.97,81285.75,115.4,0.10077,4e-05,20.79173]
[1778774360784,35.97,81285.75,115.4,0.10077,4e-05,20.79173]
[1778774361853,35.97,81285.2,115.4,0.10074,4e-05,20.78706]
[1778774361931,35.97,81285.28,115.4,0.10074,4e-05,20.78704]
[1778774369719,35.96,81284.92,115.4,0.10071,4e-05,20.78204]
[1778774370124,35.96,81285.19,115.4,0.10071,4e-05,20.78222]
[1778774370779,35.96,81285.19,115.4,0.10071,4e-05,20.78222]
[1778774374251,35.96,81286.59,115.4,0.10074,4e-05,20.78669]
[1778774374331,35.96,81286.59,115.4,0.10074,4e-05,20.78669]
[1778774377687,35.96,81288.71,115.4,0.10082,4e-05,20.79893]
[1778774380424,35.96,81288.41,115.4,0.10079,4e-05,20.79533]
[1778774380606,35.96,81288.41,115.4,0.10079,4e-05,20.79533]
[1778774385829,35.95,81270.67,115.4,0.10004,4e-05,20.67706]
[1778774387647,35.95,81270.15,115.4,0.10002,4e-05,20.6733]
[1778774392811,35.95,81288.81,115.4,0.10078,4e-05,20.79267]
[1778774397913,35.95,81278.82,115.4,0.10034,4e-05,20.72445]
[1778774398091,35.95,81278.82,115.4,0.10034,4e-05,20.72445]
[1778774398309,35.95,81278.82,115.4,0.10034,4e-05,20.72445]
[1778774400866,35.95,81278.66,115.4,0.10033,4e-05,20.72297]
[1778774404086,35.94,81297.55,115.4,0.10111,4e-05,20.84444]
[1778774404640,35.94,81297.55,115.4,0.10111,4e-05,20.84444]
[1778774406192,35.94,81309.68,115.4,0.1016,4e-05,20.92253]
[1778774406210,35.94,81309.68,115.4,0.1016,4e-05,20.92253]
[1778774406322,35.94,81309.68,115.4,0.1016,4e-05,20.92253]
[1778774406459,35.94,81309.68,115.4,0.1016,4e-05,20.92253]
[1778774407446,35.94,81313.51,115.4,0.10176,4e-05,20.94641]
[1778774408013,35.94,81314.96,115.4,0.10182,4e-05,20.9559]
[1778774408355,35.94,81314.96,115.4,0.10182,4e-05,20.9559]
[1778774408406,35.94,81314.96,115.4,0.10182,4e-05,20.9559]
[1778774408468,35.94,81314.96,115.4,0.10182,4e-05,20.9559]
[1778774408933,35.94,81314.96,115.4,0.10182,4e-05,20.9559]
[1778774408985,35.94,81315.22,115.4,0.10183,4e-05,20.95704]
[1778774409090,35.94,81315.22,115.6,0.10183,4e-05,20.95704]
[1778774409213,35.94,81315.22,115.6,0.10183,4e-05,20.95704]
[1778774409341,35.94,81315.22,115.6,0.10183,4e-05,20.95704]
[1778774409440,35.94,81315.22,115.6,0.10183,4e-05,20.95704]
[1778774409489,35.94,81315.22,115.6,0.10183,4e-05,20.95704]
[1778774409864,35.94,81315.22,115.6,0.10183,4e-05,20.95704]
[1778774409858,35.94,81348.74,115.6,0.10324,4e-05,21.17695]
[1778774410587,35.94,81437.87,115.6,0.10707,4e-05,21.76591]
[1778774411133,35.94,81437.87,115.6,0.10707,4e-05,21.76591]
[1778774411383,35.94,81437.87,115.6,0.10707,4e-05,21.76591]
[1778774411869,35.94,81427.42,115.6,0.10658,4e-05,21.69204]
[1778774412002,35.94,81427.42,115.6,0.10658,4e-05,21.69204]
[1778774413019,35.94,81414.12,115.6,0.106,4e-05,21.60313]
[1778774413696,35.94,81414.12,115.6,0.106,4e-05,21.60313]
[1778774413953,35.94,81414.12,115.6,0.106,4e-05,21.60313]
[1778774413895,35.94,81424.65,115.6,0.10645,4e-05,21.6722]
[1778774414102,35.94,81424.65,115.6,0.10645,4e-05,21.6722]
[1778774414120,35.94,81424.65,115.6,0.10645,4e-05,21.6722]
[1778774414315,35.94,81424.65,115.6,0.10645,4e-05,21.6722]
[1778774414399,35.94,81424.65,115.6,0.10645,4e-05,21.6722]
[1778774414724,35.94,81424.65,115.6,0.10645,4e-05,21.6722]
[1778774414908,35.93,81424.03,115.6,0.10642,4e-05,21.66728]
[1778774415230,35.93,81424.03,115.6,0.10642,4e-05,21.66728]
[1778774415482,35.93,81424.03,115.6,0.10642,4e-05,21.66728]
[1778774415548,35.93,81424.03,115.6,0.10642,4e-05,21.66728]
[1778774415721,35.93,81424.03,115.6,0.10642,4e-05,21.66728]
[1778774415873,35.93,81424.03,115.6,0.10642,4e-05,21.66728]
[1778774416106,35.93,81441.44,115.6,0.10717,4e-05,21.78178]
[1778774416198,35.93,81441.44,115.6,0.10717,4e-05,21.78178]
[1778774416689,35.93,81441.44,115.6,0.10717,4e-05,21.78178]
[1778774416749,35.93,81441.44,115.6,0.10717,4e-05,21.78178]
[1778774416849,35.93,81441.44,115.6,0.10717,4e-05,21.78178]
[1778774416973,35.93,81451.92,115.6,0.10762,4e-05,21.85033]
[1778774417057,35.93,81451.92,115.6,0.10762,4e-05,21.85033]
[1778774417698,35.93,81451.92,115.6,0.10762,4e-05,21.85033]
[1778774417869,35.93,81451.92,115.6,0.10762,4e-05,21.85033]
[1778774418016,35.93,81448.65,115.6,0.10747,4e-05,21.82766]
[1778774418161,35.93,81448.65,115.6,0.10747,4e-05,21.82766]
[1778774418698,35.93,81448.65,115.6,0.10747,4e-05,21.82766]
[1778774418904,35.92,81422.86,115.6,0.10628,4e-05,21.64625]
[1778774419034,35.92,81422.86,115.6,0.10628,4e-05,21.64625]
[1778774422494,35.91,81409.24,115.6,0.10561,4e-05,21.5449]
[1778774422708,35.91,81409.24,115.6,0.10561,4e-05,21.5449]
[1778774423740,35.91,81422.62,115.6,0.10619,4e-05,21.63298]
[1778774423877,35.91,81422.62,115.6,0.10619,4e-05,21.63298]
[1778774424977,35.91,81420.37,115.6,0.10609,4e-05,21.61728]
[1778774426907,35.91,81420.39,115.6,0.10608,4e-05,21.61584]
[1778774426970,35.91,81420.39,115.6,0.10608,4e-05,21.61584]
[1778774427001,35.91,81416.13,115.6,0.10589,4e-05,21.58692]
[1778774427238,35.91,81416.13,115.6,0.10589,4e-05,21.58692]
[1778774427794,35.91,81408.84,115.6,0.10557,4e-05,21.5378]
[1778774428764,35.91,81408.84,115.6,0.10557,4e-05,21.5378]
[1778774428883,35.9,81394.8,115.6,0.10496,4e-05,21.44409]
[1778774432293,35.9,81412.15,115.6,0.10568,4e-05,21.55471]
[1778774434794,35.9,81407.21,115.6,0.10546,4e-05,21.52063]
[1778774435188,35.9,81402.46,115.6,0.10525,4e-05,21.48846]
[1778774435215,35.9,81403.35,115.6,0.10529,4e-05,21.49435]
[1778774440427,35.9,81406.94,115.6,0.10543,4e-05,21.51604]
[1778774440462,35.9,81406.94,115.6,0.10543,4e-05,21.51604]
[1778774442363,35.9,81407.83,115.6,0.10546,4e-05,21.52042]
[1778774442368,35.9,81407.83,115.6,0.10546,4e-05,21.52042]
[1778774442402,35.9,81407.83,115.6,0.10546,4e-05,21.52042]
[1778774442554,35.9,81407.83,115.6,0.10546,4e-05,21.52042]
[1778774442893,35.9,81407.83,115.6,0.10546,4e-05,21.52042]
[1778774442993,35.9,81406.93,115.6,0.10542,4e-05,21.51399]
[1778774443197,35.9,81406.93,115.6,0.10542,4e-05,21.51399]
[1778774443259,35.9,81406.93,115.6,0.10542,4e-05,21.51399]
[1778774443830,35.9,81406.93,115.6,0.10542,4e-05,21.51399]
[1778774444007,35.9,81406.93,115.6,0.10542,4e-05,21.51399]
[1778774444138,35.9,81421.25,115.6,0.10603,4e-05,21.6087]
[1778774444258,35.9,81421.25,115.6,0.10603,4e-05,21.6087]
[1778774444292,35.9,81421.25,115.6,0.10603,4e-05,21.6087]
[1778774444317,35.9,81421.25,115.6,0.10603,4e-05,21.6087]
[1778774444529,35.9,81421.25,115.6,0.10603,4e-05,21.6087]
[1778774444579,35.9,81421.25,115.6,0.10603,4e-05,21.6087]
[1778774444630,35.9,81421.25,115.6,0.10603,4e-05,21.6087]
[1778774444911,35.9,81421.25,115.6,0.10603,4e-05,21.6087]
[1778774444976,35.9,81440.95,115.6,0.10689,4e-05,21.73931]
[1778774445303,35.9,81440.95,115.6,0.10689,4e-05,21.73931]
[1778774445360,35.9,81440.95,115.6,0.10689,4e-05,21.73931]
[1778774445693,35.9,81440.95,115.6,0.10689,4e-05,21.73931]
[1778774446056,35.9,81461.53,115.6,0.10778,4e-05,21.87614]
[1778774446100,35.9,81461.53,115.6,0.10778,4e-05,21.87614]
[1778774448104,35.89,81471.08,115.6,0.10817,4e-05,21.93583]
[1778774448112,35.89,81471.08,115.6,0.10817,4e-05,21.93583]
[1778774450200,35.89,81475.24,115.6,0.10835,4e-05,21.9632]
[1778774452897,35.89,81481.16,115.6,0.1086,4e-05,22.00138]
[1778774453230,35.89,81477.31,115.6,0.10843,4e-05,21.97519]
[1778774453710,35.89,81477.31,115.6,0.10843,4e-05,21.97519]
[1778774454962,35.88,81475.72,115.6,0.10833,4e-05,21.95992]
[1778774458862,35.87,81474.67,115.6,0.10818,4e-05,21.93717]
[1778774464359,35.86,81474.01,115.6,0.10809,4e-05,21.92463]
[1778774465624,35.86,81469.68,115.6,0.1079,4e-05,21.8954]
[1778774468496,35.86,81465.42,115.6,0.10771,4e-05,21.86609]
[1778774468735,35.86,81465.42,115.6,0.10771,4e-05,21.86609]
[1778774472926,35.86,81471.1,115.6,0.10793,4e-05,21.90002]
[1778774474689,35.85,81474.73,115.6,0.10808,4e-05,21.92362]
[1778774476054,35.85,81473.8,115.6,0.10804,4e-05,21.9171]
[1778774476824,35.85,81472.27,115.6,0.10795,4e-05,21.90351]
[1778774478562,35.85,81477.65,115.6,0.10818,4e-05,21.93877]
[1778774478652,35.85,81477.65,115.6,0.10818,4e-05,21.93877]
[1778774479006,35.85,81477.65,115.6,0.10818,4e-05,21.93877]
[1778774479058,35.85,81458.47,115.6,0.10734,4e-05,21.81059]
[1778774479086,35.85,81458.47,115.6,0.10734,4e-05,21.81059]
[1778774479903,35.84,81431.46,115.6,0.10611,4e-05,21.62286]
[1778774480237,35.84,81431.46,115.6,0.10611,4e-05,21.62286]
[1778774480371,35.84,81431.46,115.6,0.10611,4e-05,21.62286]
[1778774480396,35.84,81431.46,115.6,0.10611,4e-05,21.62286]
[1778774480752,35.84,81431.46,115.6,0.10611,4e-05,21.62286]
[1778774481044,35.84,81403.91,115.6,0.10492,4e-05,21.43968]
[1778774481330,35.84,81403.91,115.6,0.10492,4e-05,21.43968]
[1778774481743,35.84,81403.91,115.6,0.10492,4e-05,21.43968]
[1778774484307,35.84,81394.76,115.6,0.10452,4e-05,21.37776]
[1778774484335,35.84,81394.76,115.6,0.10452,4e-05,21.37776]
[1778774484444,35.84,81394.76,115.6,0.10452,4e-05,21.37776]
[1778774485047,35.84,81394.76,115.6,0.10452,4e-05,21.37776]
[1778774485075,35.84,81382.53,115.6,0.10399,4e-05,21.29661]
[1778774485824,35.84,81382.53,115.6,0.10399,4e-05,21.29661]
[1778774489798,35.84,81386.21,115.6,0.10413,4e-05,21.3185]
[1778774490130,35.84,81385.41,115.6,0.10409,4e-05,21.3126]
[1778774491661,35.84,81363.71,115.6,0.10315,4e-05,21.16566]
[1778774492365,35.84,81363.71,115.6,0.10315,4e-05,21.16566]
[1778774492965,35.83,81365.01,115.6,0.1032,4e-05,21.17385]
[1778774493965,35.83,81365.01,115.6,0.1032,4e-05,21.17385]
[1778774494292,35.83,81367.15,115.6,0.10329,4e-05,21.18794]
[1778774494328,35.83,81367.15,115.6,0.10329,4e-05,21.18794]
[1778774494674,35.83,81366.99,115.6,0.10329,4e-05,21.18687]
[1778774495289,35.83,81366.99,115.6,0.10329,4e-05,21.18687]
[1778774500524,35.83,81357.0,115.6,0.10285,4e-05,21.11922]
[1778774503748,35.83,81331.38,115.6,0.10176,4e-05,20.94997]
[1778774508013,35.83,81328.48,115.6,0.10164,4e-05,20.9307]
[1778774508579,35.83,81344.78,115.6,0.10233,4e-05,21.03774]
[1778774508896,35.83,81344.78,115.6,0.10233,4e-05,21.03774]
[1778774508993,35.83,81357.8,115.6,0.10288,4e-05,21.12331]
[1778774511977,35.83,81359.05,115.6,0.10293,4e-05,21.13176]
[1778774512648,35.83,81358.34,115.6,0.1029,4e-05,21.12713]
[1778774512807,35.83,81358.26,115.6,0.1029,4e-05,21.12666]
[1778774513556,35.83,81358.26,115.6,0.1029,4e-05,21.12666]
[1778774514761,35.83,81350.58,115.6,0.10257,4e-05,21.07577]
[1778774515976,35.83,81348.12,115.6,0.10247,4e-05,21.05934]
[1778774521437,35.83,81344.76,115.6,0.10231,4e-05,21.03592]
[1778774521750,35.83,81344.76,115.6,0.10231,4e-05,21.03592]
[1778774524762,35.83,81347.49,115.6,0.10243,4e-05,21.0533]
[1778774525434,35.83,81346.57,115.6,0.10239,4e-05,21.04703]
[1778774525443,35.83,81346.57,115.6,0.10239,4e-05,21.04703]
[1778774525898,35.83,81347.3,115.6,0.10241,4e-05,21.05162]
[1778774530933,35.83,81346.15,115.6,0.10237,4e-05,21.04487]
[1778774531828,35.83,81346.15,115.6,0.10237,4e-05,21.04487]
[1778774531833,35.83,81346.15,115.6,0.10237,4e-05,21.04487]
[1778774534101,35.83,81346.19,115.6,0.10238,4e-05,21.04546]
[1778774534905,35.83,81353.65,115.6,0.10269,4e-05,21.09471]
[1778774537998,35.83,81359.27,115.6,0.10293,4e-05,21.13193]
[1778774540613,35.83,81345.68,115.6,0.10236,4e-05,21.04274]
[1778774540712,35.83,81345.68,115.6,0.10236,4e-05,21.04274]
[1778774542925,35.83,81335.57,115.6,0.10193,4e-05,20.9765]
[1778774543369,35.83,81331.83,115.6,0.10178,4e-05,20.95206]
[1778774544101,35.83,81331.83,115.6,0.10178,4e-05,20.95206]
[1778774546325,35.83,81349.37,115.6,0.10252,4e-05,21.0679]
[1778774547840,35.83,81348.54,115.6,0.10249,4e-05,21.06257]
[1778774549226,35.83,81333.21,115.6,0.10184,4e-05,20.96196]
[1778774551130,35.83,81333.56,115.6,0.10186,4e-05,20.96434]
[1778774552294,35.83,81331.5,115.6,0.10176,4e-05,20.94843]
[1778774553093,35.83,81332.52,115.6,0.1018,4e-05,20.95523]
[1778774554382,35.83,81333.12,115.6,0.10183,4e-05,20.95889]
[1778774560142,35.83,81325.44,115.6,0.10149,4e-05,20.90636]
[1778774560703,35.83,81325.44,115.6,0.10149,4e-05,20.90636]
[1778774566489,35.83,81330.23,115.6,0.10168,4e-05,20.93573]
[1778774567890,35.83,81328.14,115.6,0.10159,4e-05,20.92162]
[1778774568210,35.83,81324.01,115.6,0.10141,4e-05,20.89414]
[1778774568896,35.83,81324.01,115.6,0.10141,4e-05,20.89414]
[1778774570159,35.83,81297.19,115.6,0.10028,4e-05,20.71781]
[1778774575748,35.83,81315.52,115.6,0.10105,4e-05,20.83723]
[1778774578454,35.83,81318.62,115.6,0.10117,4e-05,20.85693]
[1778774578483,35.83,81318.62,115.6,0.10117,4e-05,20.85693]
[1778774579168,35.83,81318.62,115.6,0.10117,4e-05,20.85693]
[1778774579282,35.82,81319.45,115.6,0.1012,4e-05,20.86186]
[1778774579328,35.82,81319.45,115.6,0.1012,4e-05,20.86186]
[1778774580887,35.82,81319.02,115.6,0.10118,4e-05,20.85904]
[1778774586142,35.82,81314.13,115.6,0.10098,4e-05,20.82644]
[1778774592370,35.82,81318.73,115.6,0.10115,4e-05,20.85434]
[1778774597941,35.82,81311.69,115.6,0.10085,4e-05,20.80692]
[1778774599426,35.82,81300.71,115.6,0.10039,4e-05,20.73464]
[1778774604455,35.82,81298.79,115.6,0.10031,4e-05,20.72149]
[1778774609490,35.82,81304.88,115.6,0.10056,4e-05,20.76081]
[1778774612228,35.82,81306.46,115.6,0.10061,4e-05,20.76833]
[1778774612574,35.82,81305.87,115.6,0.10058,4e-05,20.76394]
[1778774613508,35.82,81305.87,115.6,0.10058,4e-05,20.76394]
[1778774613530,35.82,81305.87,115.6,0.10058,4e-05,20.76394]
[1778774613672,35.82,81305.65,115.6,0.10057,4e-05,20.76199]
[1778774614705,35.82,81305.65,115.6,0.10057,4e-05,20.76199]
[1778774614917,35.82,81305.65,115.6,0.10057,4e-05,20.76199]
[1778774626230,35.82,81324.24,115.6,0.10133,4e-05,20.88131]
[1778774626509,35.81,81323.1,115.6,0.10128,4e-05,20.87353]
[1778774626741,35.81,81314.68,115.6,0.10092,4e-05,20.81774]
[1778774632653,35.81,81312.08,115.6,0.10079,4e-05,20.79734]
[1778774633455,35.81,81312.08,115.6,0.10079,4e-05,20.79734]
[1778774633660,35.81,81312.15,115.6,0.10079,4e-05,20.79724]
[1778774634270,35.81,81312.15,115.6,0.10079,4e-05,20.79724]
[1778774640025,35.81,81324.97,115.6,0.10132,4e-05,20.88022]
[1778774641587,35.81,81324.47,115.6,0.1013,4e-05,20.87636]
[1778774646752,35.81,81322.87,115.6,0.10122,4e-05,20.86416]
[1778774651965,35.81,81321.54,115.6,0.10116,4e-05,20.85437]
[1778774657829,35.8,81318.64,115.6,0.10102,4e-05,20.83368]
[1778774660855,35.8,81318.88,115.6,0.10103,4e-05,20.8348]
[1778774661624,35.8,81323.26,115.6,0.10121,4e-05,20.86329]
[1778774666895,35.8,81320.75,115.6,0.1011,4e-05,20.84521]
[1778774669098,35.8,81317.43,115.6,0.10096,4e-05,20.82319]
[1778774669135,35.8,81309.47,115.6,0.10062,4e-05,20.77083]
[1778774669982,35.8,81309.47,115.6,0.10062,4e-05,20.77083]
[1778774669985,35.8,81323.19,115.6,0.10119,4e-05,20.86043]
[1778774672864,35.8,81321.11,115.6,0.10109,4e-05,20.84385]
[1778774672937,35.8,81316.93,115.6,0.10092,4e-05,20.8162]
[1778774677972,35.8,81306.3,115.6,0.10046,4e-05,20.74494]
[1778774683007,35.8,81308.46,115.6,0.10054,4e-05,20.75761]
[1778774688044,35.8,81307.41,115.6,0.10049,4e-05,20.74923]
[1778774693079,35.79,81306.65,115.6,0.10045,4e-05,20.74284]
[1778774694801,35.79,81306.62,115.6,0.10044,4e-05,20.74236]
[1778774695093,35.79,81306.56,115.6,0.10044,4e-05,20.74168]
[1778774696639,35.79,81305.7,115.6,0.1004,4e-05,20.73596]
[1778774697108,35.79,81306.46,115.6,0.10043,4e-05,20.74085]
[1778774702143,35.79,81312.88,115.6,0.10069,4e-05,20.78131]
[1778774707178,35.79,81328.6,115.6,0.10134,4e-05,20.88249]
[1778774707828,35.79,81328.6,115.6,0.10134,4e-05,20.88249]
[1778774708185,35.79,81333.2,115.6,0.10153,4e-05,20.91222]
[1778774710810,35.79,81342.41,115.6,0.10191,4e-05,20.97194]
[1778774712664,35.79,81353.71,115.6,0.10238,4e-05,21.0454]
[1778774713573,35.79,81356.37,115.6,0.10249,4e-05,21.06239]
[1778774719262,35.78,81349.3,115.6,0.10217,4e-05,21.01308]
[1778774724297,35.78,81348.79,115.6,0.10214,4e-05,21.00735]
[1778774727900,35.78,81348.62,115.6,0.10212,4e-05,21.00485]
[1778774729571,35.78,81363.74,115.6,0.10276,4e-05,21.10381]
[1778774729606,35.78,81363.74,115.6,0.10276,4e-05,21.10381]
[1778774730538,35.78,81363.18,115.6,0.10273,4e-05,21.09985]
[1778774732239,35.78,81368.51,115.6,0.10296,4e-05,21.1349]
[1778774733159,35.78,81369.41,115.6,0.10298,4e-05,21.13817]
[1778774733416,35.78,81373.36,115.6,0.10315,4e-05,21.16427]
[1778774734159,35.78,81373.36,115.6,0.10315,4e-05,21.16427]
[1778774739402,35.78,81382.06,115.6,0.10351,4e-05,21.22047]
[1778774744188,35.78,81382.62,115.6,0.10353,4e-05,21.22334]
[1778774744513,35.78,81382.58,115.6,0.10353,4e-05,21.2225]
[1778774744573,35.78,81382.58,115.6,0.10353,4e-05,21.2225]
[1778774744594,35.78,81382.58,115.6,0.10353,4e-05,21.2225]
[1778774744745,35.78,81382.58,115.6,0.10353,4e-05,21.2225]
[1778774745254,35.78,81404.59,115.6,0.10447,4e-05,21.36804]
[1778774745659,35.78,81404.59,115.6,0.10447,4e-05,21.36804]
[1778774745895,35.78,81404.59,115.6,0.10447,4e-05,21.36804]
[1778774746228,35.78,81404.59,115.6,0.10447,4e-05,21.36804]
[1778774746404,35.78,81414.72,115.6,0.1049,4e-05,21.43493]
[1778774747289,35.78,81414.72,115.6,0.1049,4e-05,21.43493]
[1778774749025,35.78,81424.25,115.6,0.10531,4e-05,21.49755]
[1778774749818,35.78,81424.54,115.6,0.10532,4e-05,21.49903]
[1778774750515,35.77,81430.25,115.6,0.10556,4e-05,21.53651]
[1778774750558,35.77,81430.25,115.6,0.10556,4e-05,21.53651]
[1778774750925,35.77,81430.25,115.6,0.10556,4e-05,21.53651]
[1778774750991,35.77,81430.25,115.6,0.10556,4e-05,21.53651]
[1778774751093,35.77,81430.84,115.6,0.10558,4e-05,21.53993]
[1778774752025,35.77,81430.84,115.6,0.10558,4e-05,21.53993]
[1778774752029,35.77,81430.84,115.6,0.10558,4e-05,21.53993]
[1778774752069,35.77,81430.84,115.6,0.10558,4e-05,21.53993]
[1778774752148,35.77,81430.84,115.6,0.10558,4e-05,21.53993]
[1778774752668,35.77,81441.22,115.6,0.10603,4e-05,21.60882]
[1778774752810,35.77,81441.22,115.6,0.10603,4e-05,21.60882]
[1778774752853,35.77,81445.32,115.6,0.10621,4e-05,21.63595]
[1778774754202,35.77,81445.32,115.6,0.10621,4e-05,21.63595]
[1778774754363,35.77,81445.32,115.6,0.10621,4e-05,21.63595]
[1778774754474,35.77,81434.97,115.6,0.10575,4e-05,21.5665]
[1778774754578,35.77,81434.97,115.6,0.10575,4e-05,21.5665]
[1778774754774,35.77,81434.97,115.6,0.10575,4e-05,21.5665]
[1778774755220,35.77,81434.97,115.6,0.10575,4e-05,21.5665]
[1778774755320,35.77,81432.58,115.6,0.10565,4e-05,21.54997]
[1778774755727,35.77,81432.58,115.6,0.10565,4e-05,21.54997]
[1778774756356,35.77,81430.69,115.6,0.10556,4e-05,21.53697]
[1778774761404,35.77,81408.44,115.6,0.10458,4e-05,21.38647]
[1778774765793,35.77,81414.51,115.6,0.10484,4e-05,21.42552]
[1778774771639,35.76,81416.72,115.6,0.10491,4e-05,21.43659]
[1778774776675,35.76,81415.54,115.6,0.10484,4e-05,21.42689]
[1778774778465,35.76,81393.58,115.6,0.1039,4e-05,21.28047]
[1778774783712,35.76,81376.76,115.6,0.10317,4e-05,21.1682]
[1778774786642,35.76,81375.94,115.6,0.10313,4e-05,21.16248]
[1778774787298,35.76,81375.94,115.6,0.10313,4e-05,21.16248]
[1778774787345,35.76,81375.05,115.6,0.1031,4e-05,21.1565]
[1778774792796,35.76,81350.22,115.6,0.10202,4e-05,20.98906]
[1778774794316,35.76,81350.22,115.6,0.10202,4e-05,20.98906]
[1778774794397,35.76,81354.72,115.6,0.10221,4e-05,21.01861]
[1778774797787,35.76,81361.55,115.6,0.1025,4e-05,21.0627]
[1778774803873,35.76,81355.87,115.6,0.10224,4e-05,21.02286]
[1778774806951,35.75,81357.04,115.6,0.10229,4e-05,21.02997]
[1778774809916,35.75,81358.39,115.6,0.10234,4e-05,21.03786]
[1778774815037,35.75,81359.26,115.6,0.10236,4e-05,21.04189]
[1778774816473,35.75,81354.74,115.6,0.10217,4e-05,21.01177]
[1778774820587,35.75,81363.33,115.6,0.10252,4e-05,21.06682]
[1778774821232,35.75,81357.15,115.6,0.10226,4e-05,21.02573]
[1778774827037,35.75,81371.57,115.6,0.10286,4e-05,21.11957]
[1778774829144,35.75,81370.81,115.6,0.10283,4e-05,21.11428]
[1778774831571,35.75,81379.91,115.6,0.10321,4e-05,21.17353]
[1778774833147,35.75,81380.27,115.6,0.10322,4e-05,21.17556]
[1778774836880,35.75,81380.48,115.6,0.10322,4e-05,21.17568]
[1778774838594,35.75,81392.48,115.6,0.10373,4e-05,21.25442]
[1778774838636,35.75,81392.48,115.6,0.10373,4e-05,21.25442]
[1778774838789,35.75,81392.48,115.6,0.10373,4e-05,21.25442]
[1778774839010,35.75,81392.48,115.6,0.10373,4e-05,21.25442]
[1778774840443,35.74,81397.43,115.6,0.10394,4e-05,21.28691]
[1778774840818,35.74,81408.05,115.6,0.10439,4e-05,21.35696]
[1778774841347,35.74,81419.72,115.6,0.10489,4e-05,21.43419]
[1778774841773,35.74,81419.72,115.6,0.10489,4e-05,21.43419]
[1778774842347,35.74,81419.72,115.6,0.10489,4e-05,21.43419]
[1778774842356,35.74,81419.72,115.6,0.10489,4e-05,21.43419]
[1778774842650,35.74,81425.85,115.6,0.10516,4e-05,21.47466]
[1778774843476,35.74,81425.85,115.6,0.10516,4e-05,21.47466]
[1778774844874,35.74,81435.66,115.6,0.10558,4e-05,21.53931]
[1778774845538,35.74,81437.31,115.6,0.10565,4e-05,21.54998]
[1778774848588,35.74,81437.06,115.6,0.10563,4e-05,21.54749]
[1778774848951,35.74,81437.06,115.6,0.10563,4e-05,21.54749]
[1778774849680,35.74,81434.72,115.6,0.10552,4e-05,21.53094]
[1778774849942,35.74,81434.72,115.6,0.10552,4e-05,21.53094]
[1778774849995,35.74,81434.72,115.6,0.10552,4e-05,21.53094]
[1778774850374,35.74,81434.72,115.6,0.10552,4e-05,21.53094]
[1778774856240,35.74,81433.85,115.6,0.10545,4e-05,21.51958]
[1778774861275,35.74,81428.37,115.6,0.1052,4e-05,21.48097]
[1778774862644,35.74,81429.59,115.6,0.10525,4e-05,21.48868]
[1778774862646,35.74,81429.59,115.6,0.10525,4e-05,21.48868]
[1778774863289,35.74,81437.08,115.6,0.10557,4e-05,21.53807]
[1778774866659,35.73,81437.81,115.6,0.10559,4e-05,21.54162]
[1778774867317,35.73,81437.83,115.6,0.10559,4e-05,21.54133]
[1778774872400,35.73,81437.07,115.6,0.10554,4e-05,21.53385]
[1778774878132,35.73,81437.25,115.6,0.10553,4e-05,21.53148]
[1778774883430,35.72,81433.18,115.6,0.10533,4e-05,21.50087]
[1778774888466,35.72,81420.72,115.6,0.10477,4e-05,21.4157]
[1778774893501,35.72,81406.43,115.6,0.10414,4e-05,21.31878]
[1778774898536,35.72,81416.26,115.6,0.10456,4e-05,21.38241]
[1778774903572,35.72,81405.91,115.6,0.1041,4e-05,21.31176]
[1778774908974,35.71,81404.6,115.6,0.10403,4e-05,21.30194]
[1778774911603,35.71,81428.78,115.6,0.10506,4e-05,21.45871]
[1778774919081,35.71,81429.78,115.6,0.10509,4e-05,21.46336]
[1778774924120,35.71,81424.62,115.6,0.10485,4e-05,21.4267]
[1778774930733,35.71,81410.45,115.6,0.10422,4e-05,21.32984]
[1778774936903,35.7,81412.95,115.6,0.10431,4e-05,21.34433]
[1778774942126,35.7,81423.79,115.6,0.10477,4e-05,21.41442]
[1778774947886,35.7,81437.43,115.6,0.10533,4e-05,21.50207]
[1778774952921,35.7,81434.78,115.6,0.1052,4e-05,21.48185]
[1778774958050,35.69,81434.48,115.6,0.10517,4e-05,21.47784]
[1778774963999,35.69,81435.49,115.6,0.1052,4e-05,21.48109]
[1778774969036,35.69,81442.78,115.6,0.10549,4e-05,21.52694]
[1778774974340,35.69,81444.23,115.6,0.10553,4e-05,21.53179]
[1778774980183,35.68,81451.29,115.6,0.10581,4e-05,21.57535]
[1778774986156,35.68,81433.84,115.6,0.10503,4e-05,21.45497]
[1778774988587,35.68,81431.11,115.6,0.10491,4e-05,21.43635]
[1778774989477,35.68,81431.17,115.6,0.10491,4e-05,21.43632]
[1778774989578,35.68,81431.16,115.6,0.1049,4e-05,21.43601]
[1778774991810,35.68,81433.4,115.6,0.105,4e-05,21.45107]
[1778774991830,35.68,81433.4,115.6,0.105,4e-05,21.45107]
[1778774992655,35.68,81453.21,115.6,0.10586,4e-05,21.58299]
[1778774993205,35.68,81453.59,115.6,0.10588,4e-05,21.58587]
[1778774994468,35.68,81453.59,115.6,0.10588,4e-05,21.58587]
[1778774994719,35.68,81458.84,115.6,0.10611,4e-05,21.62112]
[1778774995584,35.68,81458.84,115.6,0.10611,4e-05,21.62112]
[1778774996226,35.68,81458.45,115.6,0.10609,4e-05,21.61804]
[1778775001317,35.68,81458.41,115.6,0.10608,4e-05,21.61645]
[1778775003682,35.67,81460.28,115.6,0.10615,4e-05,21.62795]
[1778775004022,35.67,81460.28,115.6,0.10615,4e-05,21.62795]
[1778775004042,35.67,81460.28,115.6,0.10615,4e-05,21.62795]
[1778775004514,35.67,81460.28,115.6,0.10615,4e-05,21.62795]
[1778775004575,35.67,81465.28,115.6,0.10637,4e-05,21.66081]
[1778775005362,35.67,81465.28,115.6,0.10637,4e-05,21.66081]
[1778775005430,35.67,81465.28,115.6,0.10637,4e-05,21.66081]
[1778775010496,35.67,81465.42,115.6,0.10636,4e-05,21.66004]
[1778775011643,35.67,81463.42,115.6,0.10627,4e-05,21.64633]
[1778775017480,35.67,81459.81,115.6,0.10609,4e-05,21.61926]
[1778775022596,35.67,81465.27,115.6,0.10632,4e-05,21.654]
[1778775022900,35.67,81465.21,115.6,0.10632,4e-05,21.65327]
[1778775022906,35.67,81465.21,115.6,0.10632,4e-05,21.65327]
[1778775024821,35.67,81468.48,115.6,0.10646,4e-05,21.67454]
[1778775027190,35.67,81470.78,115.6,0.10655,4e-05,21.68939]
[1778775033485,35.66,81473.35,115.6,0.10664,4e-05,21.70202]
[1778775035520,35.66,81473.83,115.6,0.10666,4e-05,21.70493]
[1778775041541,35.66,81473.83,115.6,0.10665,4e-05,21.70295]
[1778775043697,35.66,81474.06,115.6,0.10665,4e-05,21.7042]
[1778775044562,35.66,81474.84,115.6,0.10668,4e-05,21.70902]
[1778775049597,35.66,81480.88,115.6,0.10695,4e-05,21.74881]
[1778775049802,35.66,81480.88,115.6,0.10695,4e-05,21.74881]
[1778775053015,35.66,81484.41,115.6,0.1071,4e-05,21.77188]
[1778775053064,35.66,81484.41,115.6,0.1071,4e-05,21.77188]
[1778775053125,35.66,81484.41,115.6,0.1071,4e-05,21.77188]
[1778775053693,35.66,81484.41,115.6,0.1071,4e-05,21.77188]
[1778775053639,35.66,81496.27,115.6,0.10762,4e-05,21.8511]
[1778775053772,35.66,81496.27,115.6,0.10762,4e-05,21.8511]
[1778775053796,35.66,81496.27,115.6,0.10762,4e-05,21.8511]
[1778775053797,35.66,81496.27,115.6,0.10762,4e-05,21.8511]
[1778775053977,35.66,81496.27,115.6,0.10762,4e-05,21.8511]
[1778775054075,35.66,81496.27,115.6,0.10762,4e-05,21.8511]
[1778775054502,35.66,81496.27,115.6,0.10762,4e-05,21.8511]
[1778775054638,35.66,81496.27,115.6,0.10762,4e-05,21.8511]
[1778775054677,35.66,81505.06,115.6,0.108,4e-05,21.90998]
[1778775060687,35.66,81499.3,115.6,0.10773,4e-05,21.86923]
[1778775060986,35.66,81499.3,115.6,0.10773,4e-05,21.86923]
[1778775061492,35.66,81499.3,115.6,0.10773,4e-05,21.86923]
[1778775061579,35.66,81499.3,115.6,0.10773,4e-05,21.86923]
[1778775061691,35.66,81500.67,115.6,0.10779,4e-05,21.87808]
[1778775063598,35.66,81509.65,115.6,0.10819,4e-05,21.93814]
[1778775063613,35.66,81509.65,115.6,0.10819,4e-05,21.93814]
[1778775064501,35.66,81513.81,115.6,0.10837,4e-05,21.96581]
[1778775065551,35.66,81518.97,115.6,0.10859,4e-05,22.00017]
[1778775065658,35.66,81518.97,115.6,0.10859,4e-05,22.00017]
[1778775065719,35.66,81516.31,115.6,0.10847,4e-05,21.98196]
[1778775068728,35.65,81511.32,115.6,0.10825,4e-05,21.9475]
[1778775071764,35.65,81486.26,115.6,0.10713,4e-05,21.77799]
[1778775073165,35.65,81486.26,115.6,0.10713,4e-05,21.77799]
[1778775073508,35.65,81486.26,115.6,0.10713,4e-05,21.77799]
[1778775075086,35.65,81487.56,115.6,0.10719,4e-05,21.78625]
[1778775075431,35.65,81487.56,115.6,0.10719,4e-05,21.78625]
[1778775076170,35.65,81481.86,115.6,0.10694,4e-05,21.74767]
[1778775076337,35.65,81481.86,115.6,0.10694,4e-05,21.74767]
[1778775076808,35.65,81474.89,115.6,0.10663,4e-05,21.70089]
[1778775080552,35.65,81452.06,115.6,0.10563,4e-05,21.54845]
[1778775081123,35.65,81451.76,115.6,0.10562,4e-05,21.54651]
[1778775082128,35.65,81456.03,115.6,0.10581,4e-05,21.57511]
[1778775086908,35.65,81469.93,115.6,0.10641,4e-05,21.66802]
[1778775089390,35.65,81469.1,115.6,0.10638,4e-05,21.66232]
[1778775094636,35.65,81474.71,115.6,0.10661,4e-05,21.6971]
[1778775096588,35.65,81479.25,115.6,0.10681,4e-05,21.72733]
[1778775096630,35.65,81475.31,115.6,0.10663,4e-05,21.70071]
[1778775098766,35.65,81475.31,115.6,0.10663,4e-05,21.70071]
[1778775099006,35.65,81474.51,115.6,0.1066,4e-05,21.69543]
[1778775099847,35.65,81482.92,115.6,0.10697,4e-05,21.75184]
[1778775101806,35.65,81491.83,115.6,0.10736,4e-05,21.81163]
[1778775107238,35.65,81492.16,115.6,0.10738,4e-05,21.81437]
[1778775108333,35.65,81491.56,115.6,0.10735,4e-05,21.81045]
[1778775108442,35.65,81492.62,115.6,0.1074,4e-05,21.81765]
[1778775108828,35.65,81492.62,115.6,0.1074,4e-05,21.81765]
[1778775115068,35.66,81508.57,115.6,0.10812,4e-05,21.92719]
[1778775119457,35.66,81507.31,115.6,0.10807,4e-05,21.91968]
[1778775120321,35.66,81509.02,115.6,0.10815,4e-05,21.93148]
[1778775121242,35.66,81509.76,115.6,0.10818,4e-05,21.93658]
[1778775121247,35.66,81509.76,115.6,0.10818,4e-05,21.93658]
[1778775121265,35.66,81509.76,115.6,0.10818,4e-05,21.93658]
[1778775121680,35.66,81509.76,115.6,0.10818,4e-05,21.93658]
[1778775121786,35.66,81509.76,115.6,0.10818,4e-05,21.93658]
[1778775121726,35.66,81522.44,115.6,0.10874,4e-05,22.02204]
[1778775121899,35.66,81522.44,115.6,0.10874,4e-05,22.02204]
[1778775122033,35.66,81522.44,115.6,0.10874,4e-05,22.02204]
[1778775122102,35.66,81522.44,115.6,0.10874,4e-05,22.02204]
[1778775122826,35.66,81533.35,115.6,0.10923,4e-05,22.09575]
[1778775122959,35.66,81533.35,115.6,0.10923,4e-05,22.09575]
[1778775122962,35.66,81533.35,115.6,0.10923,4e-05,22.09575]
[1778775123256,35.66,81533.35,115.6,0.10923,4e-05,22.09575]
[1778775125404,35.66,81547.82,115.6,0.10988,4e-05,22.19367]
[1778775125564,35.66,81547.82,115.6,0.10988,4e-05,22.19367]
[1778775125752,35.66,81547.82,115.6,0.10988,4e-05,22.19367]
[1778775125812,35.66,81556.98,115.6,0.11029,4e-05,22.25563]
[1778775126089,35.66,81556.98,115.6,0.11029,4e-05,22.25563]
[1778775126701,35.66,81556.98,115.6,0.11029,4e-05,22.25563]
[1778775127835,35.66,81565.28,115.6,0.11066,4e-05,22.31215]
[1778775127906,35.66,81565.28,115.6,0.11066,4e-05,22.31215]
[1778775128041,35.66,81565.28,115.6,0.11066,4e-05,22.31215]
[1778775128151,35.66,81565.28,115.6,0.11066,4e-05,22.31215]
[1778775128186,35.66,81565.28,115.6,0.11066,4e-05,22.31215]
[1778775128521,35.66,81565.28,115.6,0.11066,4e-05,22.31215]
[1778775129799,35.66,81565.93,115.6,0.1107,4e-05,22.3172]
[1778775130117,35.66,81567.92,115.6,0.11079,4e-05,22.33058]
[1778775130592,35.66,81567.92,115.6,0.11079,4e-05,22.33058]
[1778775133327,35.66,81568.87,115.6,0.11083,4e-05,22.33676]
[1778775134160,35.66,81569.55,115.6,0.11086,4e-05,22.34128]
[1778775134177,35.66,81569.55,115.6,0.11086,4e-05,22.34128]
[1778775134644,35.66,81569.55,115.6,0.11086,4e-05,22.34128]
[1778775135097,35.66,81552.49,115.6,0.11009,4e-05,22.22607]
[1778775136018,35.66,81552.49,115.6,0.11009,4e-05,22.22598]
[1778775138097,35.66,81542.88,115.6,0.10967,4e-05,22.16143]
[1778775139059,35.66,81540.42,115.6,0.10956,4e-05,22.14502]
[1778775140763,35.66,81540.16,115.6,0.10955,4e-05,22.14342]
[1778775140906,35.66,81535.3,115.6,0.10933,4e-05,22.11089]
[1778775141135,35.66,81535.3,115.6,0.10933,4e-05,22.11089]
[1778775141281,35.66,81535.3,115.6,0.10933,4e-05,22.11089]
[1778775141821,35.66,81535.3,115.6,0.10933,4e-05,22.11089]
[1778775142289,35.66,81522.45,115.6,0.10876,4e-05,22.02484]
[1778775143941,35.66,81507.44,115.6,0.1081,4e-05,21.92423]
[1778775146361,35.66,81497.34,115.6,0.10766,4e-05,21.85693]
[1778775147122,35.66,81477.04,115.6,0.10677,4e-05,21.72127]
[1778775147157,35.66,81477.04,115.6,0.10677,4e-05,21.72127]
[1778775147198,35.66,81477.04,115.6,0.10677,4e-05,21.72127]
[1778775147282,35.66,81477.04,115.6,0.10677,4e-05,21.72127]
[1778775147308,35.66,81477.04,115.6,0.10677,4e-05,21.72127]
[1778775147452,35.66,81474.61,115.6,0.10667,4e-05,21.7054]
[1778775148122,35.66,81474.61,115.6,0.10667,4e-05,21.7054]
[1778775148788,35.66,81474.61,115.6,0.10667,4e-05,21.7054]
[1778775148898,35.66,81474.21,115.6,0.10665,4e-05,21.70277]
[1778775149056,35.66,81474.21,115.6,0.10665,4e-05,21.70277]
[1778775149488,35.66,81474.21,115.6,0.10665,4e-05,21.70277]
[1778775154787,35.66,81462.94,115.6,0.10615,4e-05,21.62559]
[1778775156578,35.66,81469.59,115.6,0.10644,4e-05,21.67032]
[1778775159949,35.66,81456.92,115.6,0.1059,4e-05,21.58641]
[1778775163045,35.66,81453.71,115.6,0.10576,4e-05,21.56573]
[1778775167702,35.66,81468.32,115.6,0.1064,4e-05,21.66411]
[1778775167761,35.66,81468.32,115.6,0.1064,4e-05,21.66411]
[1778775167932,35.66,81471.68,115.6,0.10655,4e-05,21.68668]
[1778775168847,35.66,81471.68,115.6,0.10655,4e-05,21.68668]
[1778775168811,35.66,81481.58,115.6,0.10699,4e-05,21.75315]
[1778775169107,35.66,81481.58,115.6,0.10699,4e-05,21.75315]
[1778775169496,35.67,81481.96,115.6,0.10701,4e-05,21.75633]
[1778775170011,35.67,81481.96,115.6,0.10701,4e-05,21.75633]
[1778775170923,35.67,81488.96,115.6,0.10732,4e-05,21.80371]
[1778775176667,35.67,81497.81,115.6,0.10772,4e-05,21.86494]
[1778775176763,35.67,81495.83,115.6,0.10764,4e-05,21.85204]
[1778775181248,35.67,81497.53,115.6,0.10772,4e-05,21.86421]
[1778775182931,35.67,81488.68,115.6,0.10733,4e-05,21.80537]
[1778775189801,35.67,81486.09,115.6,0.10723,4e-05,21.78967]
[1778775190163,35.67,81483.77,115.6,0.10713,4e-05,21.77445]
[1778775191450,35.67,81483.46,115.6,0.10712,4e-05,21.77269]
[1778775191652,35.67,81482.74,115.6,0.10709,4e-05,21.76819]
[1778775192556,35.67,81482.74,115.6,0.10709,4e-05,21.76819]
[1778775192963,35.67,81482.36,115.6,0.10707,4e-05,21.76603]
[1778775193019,35.67,81482.36,115.6,0.10707,4e-05,21.76603]
[1778775193203,35.67,81482.36,115.6,0.10707,4e-05,21.76603]
[1778775193651,35.67,81482.36,115.6,0.10707,4e-05,21.76603]
[1778775193728,35.67,81482.36,115.6,0.10707,4e-05,21.76603]
[1778775193752,35.67,81503.36,115.6,0.108,4e-05,21.90725]
[1778775196688,35.67,81508.22,115.6,0.10822,4e-05,21.94085]
[1778775197762,35.68,81505.78,115.6,0.10814,4e-05,21.929]
[1778775199991,35.68,81501.55,115.6,0.10799,4e-05,21.90606]
[1778775200001,35.68,81501.55,115.6,0.10799,4e-05,21.90606]
[1778775203563,35.69,81497.73,115.6,0.10784,4e-05,21.88201]
[1778775206288,35.69,81493.09,115.6,0.10764,4e-05,21.85256]
[1778775206974,35.69,81492.69,115.6,0.10763,4e-05,21.85046]
[1778775212849,35.69,81493.34,115.6,0.10767,4e-05,21.85507]
[1778775219899,35.7,81490.98,115.6,0.10759,4e-05,21.84332]
[1778775220078,35.7,81492.36,115.6,0.10766,4e-05,21.85313]
[1778775220883,35.7,81492.36,115.6,0.10766,4e-05,21.85313]
[1778775220884,35.7,81491.82,115.6,0.10764,4e-05,21.85008]
[1778775220942,35.7,81491.82,115.6,0.10764,4e-05,21.85008]
[1778775222755,35.7,81495.66,115.6,0.10781,4e-05,21.87619]
[1778775227907,35.7,81514.34,115.6,0.10865,4e-05,22.00457]
[1778775229260,35.7,81514.47,115.6,0.10866,4e-05,22.00562]
[1778775229945,35.7,81514.06,115.6,0.10864,4e-05,22.00304]
[1778775236104,35.7,81511.08,115.6,0.10852,4e-05,21.98398]
[1778775239377,35.7,81505.05,115.6,0.10826,4e-05,21.94419]
[1778775239576,35.7,81505.05,115.6,0.10826,4e-05,21.94419]
[1778775240519,35.7,81504.17,115.6,0.10822,4e-05,21.93882]
[1778775240816,35.7,81504.17,115.6,0.10822,4e-05,21.93882]
[1778775241412,35.7,81497.21,115.6,0.10792,4e-05,21.89246]
[1778775243660,35.7,81487.4,115.6,0.10749,4e-05,21.82721]
[1778775243733,35.7,81487.4,115.6,0.10749,4e-05,21.82721]
[1778775244323,35.7,81487.63,115.6,0.1075,4e-05,21.82899]
[1778775249130,35.7,81468.06,115.6,0.10664,4e-05,21.69837]
[1778775249190,35.7,81464.63,115.6,0.1065,4e-05,21.67547]
[1778775251630,35.7,81464.86,115.6,0.10651,4e-05,21.67712]
[1778775251914,35.7,81464.86,115.6,0.10651,4e-05,21.67712]
[1778775251684,35.7,81464.72,115.6,0.1065,4e-05,21.67609]
[1778775252718,35.7,81464.72,115.6,0.1065,4e-05,21.67609]
[1778775253857,35.7,81475.67,115.6,0.10698,4e-05,21.74955]
[1778775254383,35.7,81491.73,115.6,0.10769,4e-05,21.85749]
[1778775255110,35.71,81496.0,115.6,0.10788,4e-05,21.88661]
[1778775255397,35.71,81496.0,115.6,0.10788,4e-05,21.88661]
[1778775255887,35.71,81496.0,115.6,0.10788,4e-05,21.88661]
[1778775256495,35.71,81489.92,115.6,0.10761,4e-05,21.84607]
[1778775256756,35.71,81489.92,115.6,0.10761,4e-05,21.84607]
[1778775262070,35.71,81497.51,115.6,0.10796,4e-05,21.89904]
[1778775262973,35.71,81489.35,115.6,0.1076,4e-05,21.84473]
[1778775267498,35.71,81514.34,115.6,0.10872,4e-05,22.01392]
[1778775273234,35.71,81517.84,115.6,0.10887,4e-05,22.03584]
[1778775278910,35.71,81518.31,115.6,0.10889,4e-05,22.03946]
[1778775278961,35.71,81518.31,115.6,0.10889,4e-05,22.03946]
[1778775279140,35.71,81518.46,115.6,0.1089,4e-05,22.04059]
[1778775279360,35.71,81518.46,115.6,0.1089,4e-05,22.04059]
[1778775279871,35.71,81518.46,115.6,0.1089,4e-05,22.04059]
[1778775279875,35.71,81518.46,115.6,0.1089,4e-05,22.04059]
[1778775279984,35.71,81518.46,115.6,0.1089,4e-05,22.04059]
[1778775279889,35.71,81539.64,115.6,0.10984,4e-05,22.18305]
[1778775280054,35.71,81539.64,115.6,0.10984,4e-05,22.18305]
[1778775280567,35.71,81539.64,115.6,0.10984,4e-05,22.18305]
[1778775280580,35.71,81539.64,115.6,0.10984,4e-05,22.18305]
[1778775280661,35.71,81539.64,115.6,0.10984,4e-05,22.18305]
[1778775280712,35.71,81539.64,115.6,0.10984,4e-05,22.18305]
[1778775280757,35.71,81539.64,115.6,0.10984,4e-05,22.18305]
[1778775280941,35.71,81559.88,115.6,0.11075,4e-05,22.31948]
[1778775281296,35.71,81559.88,115.6,0.11075,4e-05,22.31948]
[1778775283926,35.71,81563.68,115.6,0.11092,4e-05,22.34491]
[1778775284469,35.71,81563.9,115.6,0.11092,4e-05,22.34626]
[1778775284479,35.71,81563.9,115.6,0.11092,4e-05,22.34626]
[1778775289101,35.71,81556.53,115.6,0.11059,4e-05,22.29598]
[1778775289261,35.71,81556.53,115.6,0.11059,4e-05,22.29598]
[1778775289274,35.71,81556.53,115.6,0.11059,4e-05,22.29598]
[1778775289355,35.71,81556.53,115.6,0.11059,4e-05,22.29598]
[1778775289887,35.71,81549.37,115.6,0.11027,4e-05,22.24767]
[1778775294890,35.71,81543.96,115.6,0.11002,4e-05,22.21058]
[1778775296125,35.71,81543.46,115.6,0.11,4e-05,22.2071]
[1778775296437,35.71,81543.46,115.6,0.11,4e-05,22.2071]
[1778775296852,35.71,81543.46,115.6,0.11,4e-05,22.2071]
[1778775296994,35.71,81543.46,115.6,0.11,4e-05,22.2071]
[1778775297210,35.71,81540.0,115.6,0.10985,4e-05,22.1837]
[1778775299277,35.71,81523.73,115.6,0.10912,4e-05,22.07413]
[1778775299631,35.71,81523.73,115.6,0.10912,4e-05,22.07413]
[1778775299648,35.71,81528.09,115.6,0.10931,4e-05,22.10345]
[1778775301669,35.71,81528.09,115.6,0.10932,4e-05,22.10369]
[1778775305489,35.71,81548.63,115.6,0.11023,4e-05,22.24235]
[1778775306283,35.71,81544.82,115.6,0.11006,4e-05,22.21672]
[1778775307572,35.71,81536.89,115.6,0.10971,4e-05,22.16337]
[1778775307651,35.71,81536.89,115.6,0.10971,4e-05,22.16337]
[1778775308381,35.71,81530.57,115.6,0.10943,4e-05,22.121]
[1778775309250,35.71,81531.56,115.6,0.10948,4e-05,22.12778]
[1778775310687,35.71,81531.57,115.6,0.10948,4e-05,22.12802]
[1778775310964,35.71,81529.21,115.6,0.10937,4e-05,22.11233]
[1778775311169,35.71,81529.21,115.6,0.10937,4e-05,22.11233]
[1778775311727,35.71,81529.21,115.6,0.10937,4e-05,22.11233]
[1778775318666,35.71,81516.09,115.6,0.1088,4e-05,22.02485]
[1778775324667,35.71,81523.12,115.6,0.10911,4e-05,22.07261]
[1778775325375,35.71,81517.69,115.6,0.10887,4e-05,22.03623]
[1778775326435,35.71,81515.59,115.6,0.10878,4e-05,22.02222]
[1778775328165,35.71,81505.1,115.6,0.10832,4e-05,21.95214]
[1778775329549,35.71,81505.08,115.6,0.10832,4e-05,21.95223]
[1778775329742,35.71,81505.08,115.6,0.10832,4e-05,21.95223]
[1778775333339,35.71,81515.55,115.6,0.10878,4e-05,22.02064]
[1778775338813,35.71,81510.11,115.6,0.10854,4e-05,21.98472]
[1778775339579,35.71,81502.4,115.6,0.1082,4e-05,21.93323]
[1778775339586,35.71,81502.4,115.6,0.1082,4e-05,21.93323]
[1778775343634,35.72,81499.94,115.6,0.1081,4e-05,21.9178]
[1778775344838,35.72,81499.73,115.6,0.10809,4e-05,21.91668]
[1778775347463,35.72,81501.85,115.6,0.10819,4e-05,21.93156]
[1778775350257,35.72,81504.89,115.6,0.10833,4e-05,21.95238]
[1778775352914,35.72,81504.17,115.6,0.1083,4e-05,21.94768]
[1778775358836,35.72,81505.87,115.6,0.10837,4e-05,21.9595]
[1778775361734,35.72,81505.98,115.6,0.10838,4e-05,21.96036]
[1778775364827,35.72,81508.07,115.6,0.10847,4e-05,21.97451]
[1778775365172,35.72,81496.68,115.6,0.10797,4e-05,21.89823]
[1778775365462,35.72,81496.68,115.6,0.10797,4e-05,21.89823]
[1778775365890,35.72,81496.68,115.6,0.10797,4e-05,21.89823]
[1778775370929,35.72,81483.61,115.6,0.1074,4e-05,21.81169]
[1778775371738,35.72,81485.09,115.6,0.10747,4e-05,21.82186]
[1778775371989,35.72,81485.09,115.6,0.10747,4e-05,21.82186]
[1778775374171,35.72,81488.66,115.6,0.10763,4e-05,21.84646]
[1778775374953,35.72,81488.66,115.6,0.10763,4e-05,21.84646]
[1778775375817,35.72,81498.47,115.6,0.10806,4e-05,21.91234]
[1778775380991,35.72,81509.26,115.6,0.10855,4e-05,21.98603]
[1778775381923,35.72,81509.26,115.6,0.10855,4e-05,21.98603]
[1778775388042,35.72,81507.05,115.6,0.10846,4e-05,21.97262]
[1778775390291,35.72,81505.82,115.6,0.10841,4e-05,21.9648]
[1778775391072,35.72,81505.82,115.6,0.10841,4e-05,21.9648]
[1778775391385,35.72,81502.35,115.6,0.10825,4e-05,21.93918]
[1778775391928,35.72,81502.35,115.6,0.10825,4e-05,21.93918]
[1778775393703,35.72,81486.14,115.6,0.10754,4e-05,21.83089]
[1778775393779,35.72,81486.14,115.6,0.10754,4e-05,21.83089]
[1778775393862,35.72,81486.14,115.6,0.10754,4e-05,21.83089]
[1778775394037,35.72,81486.14,115.6,0.10754,4e-05,21.83089]
[1778775394084,35.72,81486.14,115.6,0.10754,4e-05,21.83089]
[1778775394095,35.72,81486.14,115.6,0.10754,4e-05,21.83089]
[1778775396141,35.72,81476.66,115.6,0.10713,4e-05,21.76829]
[1778775400459,35.73,81472.88,115.6,0.10697,4e-05,21.74437]
[1778775400574,35.73,81472.88,115.6,0.10697,4e-05,21.74437]
[1778775400827,35.73,81472.88,115.6,0.10697,4e-05,21.74437]
[1778775400828,35.73,81470.66,115.6,0.10687,4e-05,21.72988]
[1778775401823,35.73,81470.66,115.6,0.10687,4e-05,21.72988]
[1778775402150,35.73,81466.73,115.6,0.1067,4e-05,21.70364]
[1778775402944,35.73,81466.73,115.6,0.1067,4e-05,21.70364]
[1778775403129,35.73,81466.73,115.6,0.1067,4e-05,21.70364]
[1778775403194,35.73,81464.2,115.6,0.10659,4e-05,21.68679]
[1778775403274,35.73,81464.2,115.6,0.10659,4e-05,21.68679]
[1778775403802,35.73,81464.2,115.6,0.10659,4e-05,21.68679]
[1778775409206,35.73,81450.84,115.6,0.10602,4e-05,21.59846]
[1778775414177,35.73,81447.93,115.6,0.10589,4e-05,21.57978]
[1778775414354,35.73,81447.93,115.6,0.10589,4e-05,21.57978]
[1778775414709,35.73,81447.93,115.6,0.10589,4e-05,21.57978]
[1778775414905,35.73,81447.93,115.6,0.10589,4e-05,21.57978]
[1778775415097,35.73,81447.93,115.6,0.10589,4e-05,21.57978]
[1778775415226,35.73,81445.57,115.6,0.1058,4e-05,21.56446]
[1778775415295,35.73,81445.57,115.6,0.1058,4e-05,21.56446]
[1778775415546,35.73,81445.57,115.6,0.1058,4e-05,21.56446]
[1778775415558,35.73,81445.57,115.6,0.1058,4e-05,21.56446]
[1778775416823,35.73,81432.0,115.6,0.10521,4e-05,21.47442]
[1778775417604,35.73,81422.66,115.6,0.10481,4e-05,21.41272]
[1778775417833,35.73,81422.66,115.6,0.10481,4e-05,21.41272]
[1778775418400,35.73,81417.56,115.6,0.10459,4e-05,21.37931]
[1778775418845,35.73,81417.56,115.6,0.10459,4e-05,21.37931]
[1778775419107,35.73,81417.56,115.6,0.10459,4e-05,21.37931]
[1778775419842,35.73,81414.12,115.6,0.10445,4e-05,21.35693]
[1778775420392,35.73,81413.47,115.6,0.10442,4e-05,21.35311]
[1778775420847,35.73,81413.47,115.6,0.10442,4e-05,21.35311]
[1778775421152,35.73,81415.69,115.6,0.10452,4e-05,21.36835]
[1778775421852,35.73,81415.69,115.6,0.10452,4e-05,21.36835]
[1778775426126,35.73,81410.41,115.6,0.10431,4e-05,21.33529]
[1778775426247,35.73,81409.43,115.6,0.10427,4e-05,21.32932]
[1778775426482,35.73,81409.43,115.6,0.10427,4e-05,21.32932]
[1778775426508,35.73,81409.43,115.6,0.10427,4e-05,21.32932]
[1778775426649,35.73,81409.43,115.6,0.10427,4e-05,21.32932]
[1778775426683,35.73,81409.43,115.6,0.10427,4e-05,21.32932]
[1778775427187,35.73,81391.52,115.6,0.10351,4e-05,21.21127]
[1778775427210,35.73,81391.52,115.6,0.10351,4e-05,21.21127]
[1778775427430,35.73,81391.52,115.6,0.10351,4e-05,21.21127]
[1778775427651,35.73,81391.52,115.6,0.10351,4e-05,21.21127]
[1778775427925,35.73,81391.52,115.6,0.10351,4e-05,21.21127]
[1778775427934,35.73,81391.52,115.6,0.10351,4e-05,21.21127]
[1778775427956,35.74,81379.73,115.6,0.10304,4e-05,21.13892]
[1778775428362,35.74,81379.73,115.6,0.10304,4e-05,21.13892]
[1778775428653,35.74,81379.73,115.6,0.10304,4e-05,21.13892]
[1778775428973,35.74,81379.73,115.6,0.10304,4e-05,21.13892]
[1778775429123,35.74,81379.73,115.6,0.10304,4e-05,21.13892]
[1778775429329,35.74,81373.84,115.6,0.10279,4e-05,21.10046]
[1778775429405,35.74,81373.84,115.6,0.10279,4e-05,21.10046]
[1778775429973,35.74,81373.84,115.6,0.10279,4e-05,21.10046]
[1778775430172,35.74,81373.27,115.6,0.10277,4e-05,21.09714]
[1778775430374,35.74,81373.27,115.6,0.10277,4e-05,21.09714]
[1778775430810,35.74,81373.27,115.6,0.10277,4e-05,21.09714]
[1778775430888,35.74,81373.27,115.6,0.10277,4e-05,21.09714]
[1778775430964,35.74,81373.27,115.6,0.10277,4e-05,21.09714]
[1778775431027,35.74,81373.27,115.6,0.10277,4e-05,21.09714]
[1778775431181,35.74,81374.21,115.6,0.10281,4e-05,21.10383]
[1778775431377,35.74,81374.21,115.6,0.10281,4e-05,21.10383]
[1778775431385,35.74,81374.21,115.6,0.10281,4e-05,21.10383]
[1778775431410,35.74,81374.21,115.6,0.10281,4e-05,21.10383]
[1778775431438,35.74,81374.21,115.6,0.10281,4e-05,21.10383]
[1778775431452,35.74,81374.21,115.6,0.10281,4e-05,21.10383]
[1778775431492,35.74,81374.21,115.6,0.10281,4e-05,21.10383]
[1778775431539,35.74,81374.21,115.6,0.10281,4e-05,21.10383]
[1778775431623,35.74,81374.21,115.6,0.10281,4e-05,21.10383]
[1778775431734,35.74,81374.21,115.6,0.10281,4e-05,21.10383]
[1778775431895,35.74,81374.21,115.6,0.10281,4e-05,21.10383]
[1778775432032,35.74,81374.21,115.6,0.10281,4e-05,21.10383]
[1778775432124,35.74,81374.31,115.6,0.10282,4e-05,21.10498]
[1778775432358,35.74,81374.31,115.6,0.10282,4e-05,21.10498]
[1778775432608,35.74,81374.31,115.6,0.10282,4e-05,21.10498]
[1778775432655,35.74,81374.31,115.6,0.10282,4e-05,21.10498]
[1778775432724,35.74,81374.31,115.6,0.10282,4e-05,21.10498]
[1778775435804,35.74,81394.34,115.6,0.10369,4e-05,21.23977]
[1778775436459,35.74,81394.23,115.6,0.10369,4e-05,21.23972]
[1778775440215,35.75,81389.45,115.6,0.10351,4e-05,21.21082]
[1778775441378,35.75,81389.45,115.6,0.10351,4e-05,21.21153]
[1778775442148,35.75,81389.45,115.6,0.10351,4e-05,21.21153]
[1778775443537,35.75,81377.85,115.6,0.10303,4e-05,21.13641]
[1778775445304,35.75,81374.4,115.6,0.10289,4e-05,21.11528]
[1778775447507,35.75,81373.49,115.6,0.10286,4e-05,21.11099]
[1778775448185,35.75,81373.49,115.6,0.10286,4e-05,21.11099]
[1778775448192,35.75,81387.64,115.6,0.10347,4e-05,21.20531]
[1778775448416,35.75,81387.64,115.6,0.10347,4e-05,21.20531]
[1778775448801,35.75,81387.64,115.6,0.10347,4e-05,21.20531]
[1778775449077,35.75,81387.64,115.6,0.10347,4e-05,21.20531]
[1778775449160,35.75,81387.64,115.6,0.10347,4e-05,21.20531]
[1778775449945,35.75,81398.63,115.6,0.10395,4e-05,21.27883]
[1778775450161,35.75,81398.63,115.6,0.10395,4e-05,21.27883]
[1778775451240,35.76,81420.51,115.6,0.10494,4e-05,21.4318]
[1778775451281,35.76,81420.51,115.6,0.10494,4e-05,21.4318]
[1778775451484,35.76,81420.51,115.6,0.10494,4e-05,21.4318]
[1778775452190,35.76,81433.02,115.6,0.10548,4e-05,21.51309]
[1778775452954,35.76,81433.02,115.6,0.10548,4e-05,21.51309]
[1778775453028,35.76,81436.95,115.6,0.10565,4e-05,21.54008]
[1778775455134,35.76,81436.29,115.6,0.10563,4e-05,21.53625]
[1778775460508,35.77,81422.91,115.6,0.10507,4e-05,21.45103]
[1778775461577,35.77,81422.75,115.6,0.10507,4e-05,21.45065]
[1778775461625,35.77,81424.54,115.6,0.10515,4e-05,21.46317]
[1778775466638,35.77,81430.5,115.6,0.10544,4e-05,21.50668]
[1778775467417,35.77,81430.5,115.6,0.10544,4e-05,21.50668]
[1778775467546,35.77,81430.5,115.6,0.10544,4e-05,21.50668]
[1778775467726,35.77,81430.5,115.6,0.10544,4e-05,21.50668]
[1778775467967,35.77,81430.5,115.6,0.10544,4e-05,21.50668]
[1778775468025,35.77,81430.5,115.6,0.10544,4e-05,21.50668]
[1778775468050,35.77,81430.5,115.6,0.10544,4e-05,21.50668]
[1778775468154,35.77,81413.29,115.6,0.1047,4e-05,21.39323]
[1778775468251,35.77,81413.29,115.6,0.1047,4e-05,21.39323]
[1778775468350,35.77,81413.29,115.6,0.1047,4e-05,21.39323]
[1778775468497,35.77,81413.29,115.6,0.1047,4e-05,21.39323]
[1778775468893,35.77,81413.29,115.6,0.1047,4e-05,21.39323]
[1778775468915,35.77,81391.75,115.6,0.10378,4e-05,21.25061]
[1778775470103,35.77,81391.75,115.6,0.10378,4e-05,21.25061]
[1778775470237,35.78,81388.33,115.6,0.10364,4e-05,21.22889]
[1778775470797,35.78,81388.33,115.6,0.10364,4e-05,21.22889]
[1778775471395,35.78,81398.54,115.6,0.10408,4e-05,21.29706]
[1778775471778,35.78,81398.54,115.6,0.10408,4e-05,21.29706]
[1778775472668,35.78,81408.48,115.6,0.10451,4e-05,21.36355]
[1778775475220,35.78,81412.79,115.6,0.1047,4e-05,21.39373]
[1778775476074,35.78,81413.22,115.6,0.10473,4e-05,21.3981]
[1778775479128,35.78,81412.95,115.6,0.10473,4e-05,21.39785]
[1778775479852,35.78,81413.6,115.6,0.10476,4e-05,21.40293]
[1778775481192,35.78,81417.2,115.6,0.10492,4e-05,21.4273]
[1778775485395,35.79,81428.23,115.6,0.10542,4e-05,21.5029]
[1778775485430,35.79,81428.23,115.6,0.10542,4e-05,21.5029]
[1778775485555,35.79,81428.23,115.6,0.10542,4e-05,21.5029]
[1778775485962,35.79,81428.23,115.6,0.10542,4e-05,21.5029]
[1778775486915,35.79,81437.44,115.6,0.10582,4e-05,21.56447]
[1778775492240,35.79,81442.78,115.6,0.10608,4e-05,21.60498]
[1778775492280,35.79,81442.78,115.6,0.10608,4e-05,21.60498]
[1778775493564,35.79,81435.17,115.6,0.10575,4e-05,21.55476]
[1778775497310,35.79,81437.42,115.6,0.10587,4e-05,21.57228]
[1778775503067,35.8,81443.85,115.6,0.10618,4e-05,21.61907]
[1778775508072,35.8,81445.53,115.6,0.10627,4e-05,21.63405]
[1778775513475,35.81,81440.64,115.6,0.10608,4e-05,21.60344]
[1778775518613,35.81,81442.56,115.6,0.10619,4e-05,21.62004]
[1778775524046,35.81,81450.82,115.6,0.10658,4e-05,21.67909]
[1778775529081,35.82,81448.28,115.6,0.10649,4e-05,21.66558]
[1778775534382,35.82,81448.57,115.6,0.10652,4e-05,21.67038]
[1778775539453,35.83,81452.12,115.6,0.1067,4e-05,21.69796]
[1778775545061,35.83,81446.01,115.6,0.10646,4e-05,21.66057]
[1778775550228,35.83,81447.73,115.6,0.10656,4e-05,21.67605]
[1778775555263,35.84,81455.75,115.6,0.10693,4e-05,21.73266]
[1778775560492,35.84,81450.67,115.6,0.10673,4e-05,21.70173]
[1778775561486,35.84,81431.31,115.6,0.1059,4e-05,21.57363]
[1778775561633,35.84,81431.31,115.6,0.1059,4e-05,21.57363]
[1778775566876,35.84,81437.24,115.6,0.10616,4e-05,21.61465]
[1778775573135,35.84,81433.8,115.6,0.10601,4e-05,21.59009]
[1778775575438,35.84,81433.78,115.6,0.10601,4e-05,21.59031]
[1778775575496,35.84,81433.78,115.6,0.10601,4e-05,21.59031]
[1778775576201,35.84,81433.78,115.6,0.10601,4e-05,21.59031]
[1778775577580,35.84,81412.73,115.6,0.10511,4e-05,21.45237]
[1778775582655,35.85,81398.17,115.6,0.1045,4e-05,21.35784]
[1778775585501,35.85,81403.68,115.6,0.10475,4e-05,21.39576]
[1778775591620,35.85,81419.13,115.6,0.10544,4e-05,21.50168]
[1778775596655,35.85,81424.3,115.6,0.10568,4e-05,21.53833]
[1778775600323,35.85,81428.91,115.6,0.10588,4e-05,21.56978]
[1778775603068,35.86,81434.11,115.6,0.10612,4e-05,21.6057]
[1778775603313,35.86,81434.11,115.6,0.10612,4e-05,21.6057]
[1778775603366,35.86,81436.67,115.6,0.10623,4e-05,21.62318]
[1778775603660,35.86,81436.67,115.6,0.10623,4e-05,21.62318]
[1778775604802,35.86,81423.3,115.6,0.10565,4e-05,21.53453]
[1778775604958,35.86,81423.3,115.6,0.10565,4e-05,21.53453]
[1778775605124,35.86,81423.3,115.6,0.10565,4e-05,21.53453]
[1778775605462,35.86,81424.04,115.6,0.10569,4e-05,21.53979]
[1778775605784,35.86,81424.04,115.6,0.10569,4e-05,21.53979]
[1778775606337,35.86,81434.49,115.6,0.10614,4e-05,21.60933]
[1778775611771,35.86,81445.1,115.6,0.10661,4e-05,21.68106]
[1778775614018,35.86,81445.84,115.6,0.10664,4e-05,21.68615]
[1778775614833,35.86,81454.58,115.6,0.10702,4e-05,21.74446]
[1778775615186,35.86,81454.58,115.6,0.10702,4e-05,21.74446]
[1778775615375,35.86,81454.58,115.6,0.10702,4e-05,21.74446]
[1778775617363,35.86,81455.73,115.6,0.10708,4e-05,21.75302]
[1778775618111,35.86,81466.79,115.6,0.10757,4e-05,21.82711]
[1778775618301,35.86,81466.79,115.6,0.10757,4e-05,21.82711]
[1778775618341,35.86,81466.79,115.6,0.10757,4e-05,21.82711]
[1778775623810,35.86,81466.5,115.6,0.10757,4e-05,21.82781]
[1778775624559,35.86,81465.68,115.6,0.10754,4e-05,21.82277]
[1778775624651,35.86,81465.68,115.6,0.10754,4e-05,21.82277]
[1778775625256,35.86,81465.68,115.6,0.10754,4e-05,21.82277]
[1778775625625,35.86,81447.93,115.6,0.10677,4e-05,21.70505]
[1778775625776,35.86,81447.93,115.6,0.10677,4e-05,21.70505]
[1778775626317,35.86,81447.93,115.6,0.10677,4e-05,21.70505]
[1778775626346,35.86,81448.91,115.6,0.10681,4e-05,21.71173]
[1778775626434,35.86,81448.91,115.6,0.10681,4e-05,21.71173]
[1778775631650,35.86,81448.6,115.6,0.1068,4e-05,21.70943]
[1778775631706,35.86,81448.6,115.6,0.1068,4e-05,21.70943]
[1778775631912,35.86,81448.47,115.6,0.10678,4e-05,21.70593]
[1778775635183,35.86,81448.69,115.6,0.10679,4e-05,21.70766]
[1778775640862,35.87,81447.56,115.6,0.10675,4e-05,21.70185]
[1778775645830,35.87,81446.6,115.6,0.10672,4e-05,21.69712]
[1778775647978,35.87,81444.17,115.6,0.10662,4e-05,21.68163]
[1778775653327,35.87,81443.68,115.6,0.10661,4e-05,21.67936]
[1778775655887,35.87,81427.77,115.6,0.10592,4e-05,21.57406]
[1778775660929,35.87,81417.85,115.6,0.1055,4e-05,21.50983]
[1778775666154,35.87,81414.48,115.6,0.10537,4e-05,21.48925]
[1778775671189,35.87,81414.18,115.6,0.10536,4e-05,21.48878]
[1778775676229,35.88,81431.45,115.6,0.10612,4e-05,21.60459]
[1778775681264,35.88,81430.67,115.6,0.10609,4e-05,21.60013]
[1778775684500,35.88,81434.35,115.6,0.10625,4e-05,21.62494]
[1778775684553,35.88,81434.35,115.6,0.10625,4e-05,21.62494]
[1778775684623,35.88,81434.35,115.6,0.10625,4e-05,21.62494]
[1778775685027,35.88,81434.35,115.6,0.10625,4e-05,21.62494]
[1778775686480,35.88,81448.83,115.6,0.10689,4e-05,21.72224]
[1778775687217,35.88,81448.83,115.6,0.10689,4e-05,21.72224]
[1778775688848,35.88,81456.47,115.6,0.10723,4e-05,21.77388]
[1778775688920,35.88,81456.47,115.6,0.10723,4e-05,21.77388]
[1778775694355,35.88,81476.57,115.6,0.10811,4e-05,21.90721]
[1778775699392,35.88,81476.8,115.6,0.10813,4e-05,21.91026]
[1778775704427,35.88,81480.21,115.6,0.10829,4e-05,21.93453]
[1778775709462,35.89,81477.0,115.6,0.10816,4e-05,21.91453]
[1778775714502,35.89,81475.93,115.6,0.10812,4e-05,21.9089]
[1778775719542,35.89,81474.66,115.6,0.10808,4e-05,21.90195]
[1778775725924,35.89,81469.94,115.6,0.10788,4e-05,21.87208]
[1778775726228,35.89,81469.94,115.6,0.10788,4e-05,21.87208]
[1778775731145,35.89,81454.03,115.6,0.10719,4e-05,21.7673]
[1778775733018,35.89,81455.42,115.6,0.10726,4e-05,21.77718]
[1778775733027,35.89,81455.42,115.6,0.10726,4e-05,21.77718]
[1778775733038,35.89,81455.42,115.6,0.10726,4e-05,21.77718]
[1778775733324,35.89,81454.56,115.6,0.10722,4e-05,21.77165]
[1778775734421,35.89,81454.56,115.6,0.10722,4e-05,21.77165]
[1778775734521,35.89,81454.56,115.6,0.10722,4e-05,21.77165]
[1778775735366,35.89,81454.96,115.6,0.10724,4e-05,21.77415]
[1778775736003,35.89,81448.56,115.6,0.10696,4e-05,21.73142]
[1778775736462,35.89,81448.56,115.6,0.10696,4e-05,21.73142]
[1778775736465,35.89,81448.56,115.6,0.10696,4e-05,21.73142]
[1778775736855,35.89,81448.23,115.6,0.10694,4e-05,21.72906]
[1778775742202,35.89,81450.86,115.6,0.10706,4e-05,21.74621]
[1778775743132,35.89,81453.13,115.6,0.10715,4e-05,21.76105]
[1778775743209,35.89,81453.39,115.6,0.10716,4e-05,21.76263]
[1778775748742,35.89,81455.86,115.6,0.10727,4e-05,21.77921]
[1778775750588,35.89,81456.35,115.6,0.10729,4e-05,21.78251]
[1778775755154,35.89,81464.02,115.6,0.10762,4e-05,21.83101]
[1778775755244,35.89,81464.69,115.6,0.10765,4e-05,21.83541]
[1778775759516,35.89,81464.55,115.6,0.10764,4e-05,21.83423]
[1778775759615,35.89,81464.8,115.6,0.10765,4e-05,21.83515]
[1778775761897,35.89,81471.79,115.6,0.10795,4e-05,21.88162]
[1778775768108,35.89,81473.3,115.6,0.10801,4e-05,21.89066]
[1778775772326,35.89,81475.54,115.6,0.1081,4e-05,21.9046]
[1778775772402,35.89,81478.11,115.6,0.10821,4e-05,21.92153]
[1778775778164,35.89,81472.33,115.6,0.10796,4e-05,21.88283]
[1778775778249,35.89,81471.74,115.6,0.10793,4e-05,21.87891]
[1778775778816,35.89,81471.74,115.6,0.10793,4e-05,21.87891]
[1778775779413,35.89,81471.74,115.6,0.10793,4e-05,21.87891]
[1778775779510,35.89,81470.76,115.6,0.10789,4e-05,21.87221]
[1778775782739,35.89,81475.37,115.6,0.10809,4e-05,21.90358]
[1778775783003,35.89,81475.37,115.6,0.10809,4e-05,21.90358]
[1778775783213,35.89,81475.37,115.6,0.10809,4e-05,21.90358]
[1778775788011,35.89,81481.7,115.6,0.10838,4e-05,21.94645]
[1778775788069,35.89,81481.7,115.6,0.10838,4e-05,21.94645]
[1778775788070,35.89,81481.7,115.6,0.10838,4e-05,21.94645]
[1778775790404,35.89,81481.74,115.6,0.10838,4e-05,21.94693]
[1778775792925,35.89,81483.45,115.6,0.10846,4e-05,21.95865]
[1778775793048,35.89,81483.45,115.6,0.10846,4e-05,21.95865]
[1778775799319,35.89,81484.14,115.6,0.10849,4e-05,21.96398]
[1778775805445,35.89,81485.36,115.6,0.10855,4e-05,21.97258]
[1778775806111,35.89,81490.63,115.6,0.10878,4e-05,22.00783]
[1778775807680,35.89,81490.95,115.6,0.1088,4e-05,22.01001]
[1778775808121,35.89,81490.95,115.6,0.1088,4e-05,22.01001]
[1778775808185,35.89,81490.95,115.6,0.1088,4e-05,22.01001]
[1778775808417,35.89,81490.95,115.6,0.1088,4e-05,22.01001]
[1778775811202,35.89,81497.31,115.6,0.10908,4e-05,22.05266]
[1778775813473,35.89,81497.69,115.6,0.10908,4e-05,22.05271]
[1778775813921,35.89,81498.81,115.6,0.10913,4e-05,22.06034]
[1778775815515,35.89,81507.06,115.6,0.1095,4e-05,22.11565]
[1778775819294,35.89,81523.43,115.6,0.11023,4e-05,22.22529]
[1778775819832,35.89,81522.76,115.6,0.1102,4e-05,22.22069]
[1778775820514,35.89,81522.76,115.6,0.1102,4e-05,22.22069]
[1778775824219,35.89,81511.42,115.6,0.10969,4e-05,22.14454]
[1778775824530,35.89,81511.42,115.6,0.10969,4e-05,22.14454]
[1778775825663,35.89,81507.44,115.6,0.10952,4e-05,22.11791]
[1778775826015,35.89,81507.44,115.6,0.10952,4e-05,22.11791]
[1778775828572,35.89,81480.1,115.6,0.10831,4e-05,21.93527]
[1778775829703,35.89,81481.69,115.6,0.10838,4e-05,21.94611]
[1778775830266,35.89,81481.69,115.6,0.10838,4e-05,21.94611]
[1778775832058,35.89,81482.22,115.6,0.10841,4e-05,21.95003]
[1778775832110,35.89,81482.22,115.6,0.10841,4e-05,21.95003]
[1778775832430,35.89,81482.22,115.6,0.10841,4e-05,21.95003]
[1778775834092,35.89,81465.9,115.6,0.10769,4e-05,21.84148]
[1778775835378,35.89,81465.98,115.6,0.1077,4e-05,21.84229]
[1778775835595,35.89,81465.98,115.6,0.1077,4e-05,21.84229]
[1778775836581,35.89,81463.91,115.6,0.10761,4e-05,21.82876]
[1778775837500,35.89,81464.22,115.6,0.10763,4e-05,21.83128]
[1778775839346,35.89,81464.43,115.6,0.10764,4e-05,21.83356]
[1778775845442,35.9,81463.15,115.6,0.10761,4e-05,21.82818]
[1778775849946,35.9,81459.61,115.6,0.10747,4e-05,21.80649]
[1778775851105,35.9,81459.57,115.6,0.10747,4e-05,21.8067]
[1778775851660,35.9,81459.57,115.6,0.10747,4e-05,21.8067]
[1778775852499,35.9,81459.58,115.6,0.10747,4e-05,21.80724]
[1778775853045,35.9,81454.75,115.6,0.10726,4e-05,21.7754]
[1778775857485,35.9,81452.02,115.6,0.10716,4e-05,21.7593]
[1778775857531,35.9,81452.02,115.6,0.10716,4e-05,21.7593]
[1778775857534,35.9,81452.02,115.6,0.10716,4e-05,21.7593]
[1778775857550,35.9,81452.02,115.6,0.10716,4e-05,21.7593]
[1778775857577,35.9,81452.02,115.6,0.10716,4e-05,21.7593]
[1778775859203,35.9,81448.74,115.6,0.10702,4e-05,21.73858]
[1778775864579,35.91,81449.68,115.6,0.10709,4e-05,21.74836]
[1778775869614,35.91,81453.01,115.6,0.10725,4e-05,21.77324]
[1778775872856,35.91,81452.38,115.6,0.10722,4e-05,21.76806]
[1778775873474,35.91,81452.38,115.6,0.10722,4e-05,21.76806]
[1778775876669,35.91,81438.96,115.6,0.10665,4e-05,21.68029]
[1778775876699,35.91,81445.06,115.6,0.10692,4e-05,21.72128]
[1778775877675,35.91,81445.06,115.6,0.10692,4e-05,21.72128]
[1778775877679,35.91,81445.06,115.6,0.10692,4e-05,21.72128]
[1778775882705,35.92,81446.7,115.6,0.10701,4e-05,21.7347]
[1778775884293,35.92,81446.7,115.6,0.10701,4e-05,21.7347]
[1778775887809,35.92,81447.28,115.6,0.10704,4e-05,21.7405]
[1778775887818,35.92,81447.28,115.6,0.10704,4e-05,21.7405]
[1778775889104,35.92,81447.28,115.6,0.10704,4e-05,21.7405]
[1778775889677,35.92,81447.28,115.6,0.10704,4e-05,21.7405]
[1778775889763,35.92,81449.29,115.6,0.10714,4e-05,21.75462]
[1778775891558,35.92,81449.29,115.6,0.10714,4e-05,21.75462]
[1778775891755,35.92,81449.11,115.6,0.10714,4e-05,21.75458]
[1778775893184,35.92,81449.2,115.6,0.10714,4e-05,21.75518]
[1778775893201,35.92,81449.2,115.6,0.10714,4e-05,21.75518]
[1778775893206,35.92,81449.2,115.6,0.10714,4e-05,21.75518]
[1778775894897,35.92,81454.6,115.6,0.10739,4e-05,21.79278]
[1778775894910,35.92,81454.6,115.6,0.10739,4e-05,21.79278]
[1778775894928,35.92,81454.6,115.6,0.10739,4e-05,21.79278]
[1778775896887,35.92,81465.01,115.6,0.10785,4e-05,21.86256]
[1778775900487,35.92,81466.91,115.6,0.10794,4e-05,21.87644]
[1778775901019,35.92,81466.87,115.6,0.10794,4e-05,21.87696]
[1778775901552,35.92,81466.87,115.6,0.10794,4e-05,21.87696]
[1778775905038,35.93,81451.57,115.6,0.10728,4e-05,21.77654]
[1778775905041,35.93,81451.57,115.6,0.10728,4e-05,21.77654]
[1778775906985,35.93,81446.18,115.6,0.10705,4e-05,21.7418]
[1778775913590,35.93,81449.91,115.6,0.10724,4e-05,21.77002]
[1778775913597,35.93,81449.91,115.6,0.10724,4e-05,21.77002]
[1778775913615,35.93,81449.91,115.6,0.10724,4e-05,21.77002]
[1778775918961,35.93,81449.55,115.6,0.10725,4e-05,21.77139]
[1778775923997,35.94,81447.92,115.6,0.1072,4e-05,21.76324]
[1778775926580,35.94,81447.87,115.6,0.1072,4e-05,21.76346]
[1778775932058,35.94,81443.91,115.6,0.10705,4e-05,21.73898]
[1778775934425,35.94,81443.81,115.6,0.10704,4e-05,21.73832]
[1778775935109,35.94,81446.21,115.6,0.10715,4e-05,21.75541]
[1778775935412,35.94,81446.21,115.6,0.10715,4e-05,21.75541]
[1778775935965,35.94,81438.05,115.6,0.1068,4e-05,21.7018]
[1778775936031,35.94,81438.05,115.6,0.1068,4e-05,21.7018]
[1778775936097,35.94,81438.05,115.6,0.1068,4e-05,21.7018]
[1778775936154,35.94,81438.05,115.6,0.1068,4e-05,21.7018]
[1778775936271,35.94,81438.05,115.6,0.1068,4e-05,21.7018]
[1778775936420,35.94,81438.05,115.6,0.1068,4e-05,21.7018]
[1778775936622,35.94,81438.05,115.6,0.1068,4e-05,21.7018]
[1778775936685,35.94,81459.41,115.6,0.10774,4e-05,21.84435]
[1778775936959,35.94,81459.41,115.6,0.10774,4e-05,21.84435]
[1778775937333,35.94,81459.41,115.6,0.10774,4e-05,21.84435]
[1778775937677,35.94,81459.41,115.6,0.10774,4e-05,21.84435]
[1778775937742,35.94,81490.44,115.6,0.1091,4e-05,22.05172]
[1778775938040,35.94,81490.44,115.6,0.1091,4e-05,22.05172]
[1778775939088,35.94,81497.67,115.6,0.10942,4e-05,22.10013]
[1778775940537,35.95,81497.4,115.6,0.10941,4e-05,22.09846]
[1778775944115,35.95,81494.85,115.6,0.1093,4e-05,22.08175]
[1778775944239,35.95,81494.85,115.6,0.1093,4e-05,22.08175]
[1778775948160,35.95,81506.42,115.6,0.10982,4e-05,22.15911]
[1778775949075,35.95,81506.07,115.6,0.1098,4e-05,22.15676]
[1778775953215,35.95,81515.8,115.6,0.11023,4e-05,22.22197]
[1778775953530,35.95,81523.85,115.6,0.11059,4e-05,22.27586]
[1778775955488,35.95,81523.21,115.6,0.11056,4e-05,22.27136]
[1778775955583,35.95,81523.07,115.6,0.11055,4e-05,22.27017]
[1778775957299,35.94,81523.22,115.6,0.11056,4e-05,22.27111]
[1778775957766,35.94,81523.22,115.6,0.11056,4e-05,22.27111]
[1778775958601,35.94,81520.66,115.6,0.11044,4e-05,22.2539]
[1778775958706,35.94,81523.7,115.6,0.11058,4e-05,22.27415]
[1778775959995,35.94,81523.75,115.6,0.11058,4e-05,22.27419]
[1778775960023,35.94,81523.75,115.6,0.11058,4e-05,22.27419]
[1778775960185,35.94,81523.75,115.6,0.11058,4e-05,22.27419]
[1778775960227,35.94,81523.75,115.6,0.11058,4e-05,22.27419]
[1778775960665,35.94,81523.75,115.6,0.11058,4e-05,22.27419]
[1778775960683,35.94,81523.75,115.6,0.11058,4e-05,22.27419]
[1778775960724,35.94,81540.12,115.6,0.11131,4e-05,22.38363]
[1778775961257,35.94,81540.12,115.6,0.11131,4e-05,22.38363]
[1778775961564,35.94,81540.12,115.6,0.11131,4e-05,22.38363]
[1778775967588,35.95,81531.22,115.6,0.11092,4e-05,22.32539]
[1778775968414,35.95,81530.96,115.6,0.11091,4e-05,22.32393]
[1778775968576,35.95,81530.96,115.6,0.11091,4e-05,22.32393]
[1778775971367,35.95,81531.21,115.6,0.11092,4e-05,22.32596]
[1778775971468,35.95,81531.49,115.6,0.11094,4e-05,22.32795]
[1778775974444,35.95,81530.56,115.6,0.11089,4e-05,22.32123]
[1778775974521,35.95,81531.55,115.6,0.11093,4e-05,22.32762]
[1778775974959,35.95,81531.55,115.6,0.11093,4e-05,22.32762]
[1778775975378,35.95,81531.55,115.6,0.11093,4e-05,22.32755]
[1778775977811,35.95,81532.76,115.6,0.11098,4e-05,22.33514]
[1778775978932,35.94,81526.32,115.6,0.11069,4e-05,22.29172]
[1778775979322,35.94,81526.32,115.6,0.11069,4e-05,22.29172]
[1778775979751,35.94,81526.32,115.6,0.11069,4e-05,22.29172]
[1778775979782,35.94,81521.83,115.6,0.11049,4e-05,22.26145]
[1778775980140,35.94,81521.83,115.6,0.11049,4e-05,22.26145]
[1778775980757,35.94,81525.12,115.6,0.11064,4e-05,22.28311]
[1778775986037,35.94,81524.68,115.6,0.11061,4e-05,22.27927]
[1778775989910,35.94,81523.91,115.6,0.11057,4e-05,22.2734]
[1778775990508,35.94,81523.91,115.6,0.11057,4e-05,22.2734]
[1778775990644,35.94,81528.9,115.6,0.11079,4e-05,22.30665]
[1778775990842,35.94,81528.9,115.6,0.11079,4e-05,22.30665]
[1778775991853,35.94,81542.34,115.6,0.11138,4e-05,22.39456]
[1778775992125,35.94,81542.34,115.6,0.11138,4e-05,22.39456]
[1778775995128,35.94,81545.14,115.6,0.11151,4e-05,22.41401]
[1778775999656,35.94,81544.74,115.6,0.1115,4e-05,22.41197]
[1778775999719,35.94,81544.74,115.6,0.1115,4e-05,22.41197]
[1778775999808,35.94,81528.18,115.6,0.11076,4e-05,22.30109]
[1778776000398,35.94,81528.18,115.6,0.11076,4e-05,22.30109]
[1778776001769,35.94,81527.42,115.6,0.11073,4e-05,22.296]
[1778776001770,35.94,81520.39,115.6,0.11042,4e-05,22.24907]
[1778776003828,35.94,81521.49,115.6,0.11047,4e-05,22.25669]
[1778776007996,35.95,81529.09,115.6,0.11082,4e-05,22.30919]
[1778776013646,35.95,81507.28,115.6,0.10986,4e-05,22.16454]
[1778776016171,35.95,81512.03,115.6,0.11007,4e-05,22.19699]
[1778776018809,35.95,81514.31,115.6,0.11018,4e-05,22.21288]
[1778776021462,35.95,81502.06,115.6,0.10964,4e-05,22.13182]
[1778776021601,35.95,81502.06,115.6,0.10964,4e-05,22.13182]
[1778776021607,35.95,81502.06,115.6,0.10964,4e-05,22.13182]
[1778776021690,35.95,81502.06,115.6,0.10964,4e-05,22.13182]
[1778776021715,35.95,81502.06,115.6,0.10964,4e-05,22.13182]
[1778776021763,35.95,81488.57,115.6,0.10905,4e-05,22.04213]
[1778776021911,35.95,81488.57,115.6,0.10905,4e-05,22.04213]
[1778776022301,35.95,81488.57,115.6,0.10905,4e-05,22.04213]
[1778776025072,35.95,81475.29,115.6,0.10847,4e-05,21.95399]
[1778776026951,35.95,81473.03,115.6,0.10837,4e-05,21.93946]
[1778776027030,35.95,81473.03,115.6,0.10837,4e-05,21.93946]
[1778776027135,35.95,81473.03,115.6,0.10837,4e-05,21.93946]
[1778776028162,35.95,81472.7,115.6,0.10836,4e-05,21.93754]
[1778776028444,35.95,81472.7,115.6,0.10836,4e-05,21.93754]
[1778776028766,35.95,81463.87,115.6,0.10797,4e-05,21.87904]
[1778776030230,35.95,81462.66,115.6,0.10792,4e-05,21.87102]
[1778776030780,35.95,81462.74,115.6,0.10793,4e-05,21.87158]
[1778776031932,35.95,81461.69,115.6,0.10788,4e-05,21.86498]
[1778776031938,35.95,81461.69,115.6,0.10788,4e-05,21.86498]
[1778776032302,35.95,81461.69,115.6,0.10788,4e-05,21.86498]
[1778776032526,35.95,81461.69,115.6,0.10788,4e-05,21.86498]
[1778776033180,35.95,81462.13,115.6,0.1079,4e-05,21.8683]
[1778776034425,35.95,81466.82,115.6,0.10811,4e-05,21.8999]
[1778776034784,35.95,81466.82,115.6,0.10811,4e-05,21.8999]
[1778776039811,35.95,81466.83,115.6,0.10812,4e-05,21.90165]
[1778776040932,35.96,81467.36,115.6,0.10815,4e-05,21.90585]
[1778776041967,35.96,81467.69,115.6,0.10817,4e-05,21.90838]
[1778776041981,35.96,81467.69,115.6,0.10817,4e-05,21.90838]
[1778776042138,35.96,81467.69,115.6,0.10817,4e-05,21.90838]
[1778776042909,35.96,81467.95,115.6,0.10818,4e-05,21.91045]
[1778776043285,35.96,81467.95,115.6,0.10818,4e-05,21.91045]
[1778776043532,35.96,81467.95,115.6,0.10818,4e-05,21.91045]
[1778776048819,35.96,81463.73,115.6,0.10801,4e-05,21.88383]
[1778776051215,35.96,81469.84,115.6,0.10828,4e-05,21.9259]
[1778776051980,35.96,81470.1,115.6,0.10829,4e-05,21.92537]
[1778776051998,35.96,81470.1,115.6,0.10829,4e-05,21.92537]
[1778776053011,35.96,81472.74,115.6,0.1084,4e-05,21.94295]
[1778776053132,35.96,81472.74,115.6,0.1084,4e-05,21.94295]
[1778776053142,35.96,81472.74,115.6,0.1084,4e-05,21.94295]
[1778776054994,35.96,81486.05,115.6,0.10899,4e-05,22.03254]
[1778776054995,35.96,81486.05,115.6,0.10899,4e-05,22.03254]
[1778776056818,35.96,81490.32,115.6,0.10918,4e-05,22.06118]
[1778776057305,35.96,81495.06,115.6,0.10939,4e-05,22.09297]
[1778776057394,35.96,81500.03,115.6,0.10962,4e-05,22.12643]
[1778776060765,35.96,81522.22,115.6,0.11061,4e-05,22.27591]
[1778776062014,35.96,81523.48,115.6,0.11066,4e-05,22.28457]
[1778776062780,35.96,81524.97,115.6,0.11073,4e-05,22.29452]
[1778776064862,35.96,81524.97,115.6,0.11073,4e-05,22.29452]
[1778776067551,35.96,81523.37,115.6,0.11066,4e-05,22.28352]
[1778776067554,35.96,81527.39,115.6,0.11083,4e-05,22.31005]
[1778776068711,35.96,81527.39,115.6,0.11083,4e-05,22.31005]
[1778776068779,35.96,81527.63,115.6,0.11084,4e-05,22.31163]
[1778776074101,35.96,81530.22,115.6,0.11095,4e-05,22.32803]
[1778776074308,35.96,81530.22,115.6,0.11095,4e-05,22.32803]
[1778776074407,35.96,81529.81,115.6,0.11093,4e-05,22.32478]
[1778776080240,35.96,81528.39,115.6,0.11086,4e-05,22.31357]
[1778776086169,35.96,81530.93,115.6,0.11095,4e-05,22.32771]
[1778776091868,35.95,81521.18,115.6,0.1105,4e-05,22.26085]
[1778776093562,35.95,81521.15,115.6,0.1105,4e-05,22.25998]
[1778776093965,35.95,81520.31,115.6,0.11046,4e-05,22.25369]
[1778776094738,35.95,81520.31,115.6,0.11046,4e-05,22.25369]
[1778776098842,35.95,81513.53,115.6,0.11015,4e-05,22.20714]
[1778776098919,35.95,81513.66,115.6,0.11015,4e-05,22.20775]
[1778776099264,35.95,81513.66,115.6,0.11015,4e-05,22.20775]
[1778776099356,35.95,81523.0,115.6,0.11057,4e-05,22.27017]
[1778776104642,35.95,81527.2,115.6,0.11074,4e-05,22.29679]
[1778776105467,35.95,81527.64,115.6,0.11076,4e-05,22.29935]
[1778776105916,35.95,81527.64,115.6,0.11076,4e-05,22.29935]
[1778776106319,35.95,81528.51,115.6,0.1108,4e-05,22.3048]
[1778776106913,35.95,81528.51,115.6,0.1108,4e-05,22.3048]
[1778776106922,35.95,81541.99,115.6,0.1114,4e-05,22.39514]
[1778776107773,35.95,81541.99,115.6,0.1114,4e-05,22.39514]
[1778776108415,35.95,81544.4,115.6,0.1115,4e-05,22.41125]
[1778776109313,35.95,81544.68,115.6,0.11152,4e-05,22.41294]
[1778776109397,35.95,81544.68,115.6,0.11152,4e-05,22.41294]
[1778776110090,35.95,81541.96,115.6,0.11139,4e-05,22.39448]
[1778776110347,35.95,81541.96,115.6,0.11139,4e-05,22.39448]
[1778776110667,35.95,81541.96,115.6,0.11139,4e-05,22.39448]
[1778776110991,35.95,81533.71,115.6,0.11102,4e-05,22.33878]
[1778776111963,35.95,81524.91,115.6,0.11062,4e-05,22.27689]
[1778776114325,35.95,81520.95,115.6,0.11044,4e-05,22.25001]
[1778776114446,35.95,81520.95,115.6,0.11044,4e-05,22.25001]
[1778776115405,35.95,81520.46,115.6,0.11041,4e-05,22.24657]
[1778776115542,35.95,81520.46,115.6,0.11041,4e-05,22.24657]
[1778776117447,35.95,81529.97,115.6,0.11084,4e-05,22.31018]
[1778776117822,35.95,81529.97,115.6,0.11084,4e-05,22.31018]
[1778776117901,35.95,81535.19,115.6,0.11107,4e-05,22.34511]
[1778776118824,35.95,81535.19,115.6,0.11107,4e-05,22.34511]
[1778776118858,35.95,81536.33,115.6,0.11112,4e-05,22.35283]
[1778776123181,35.95,81526.22,115.6,0.11067,4e-05,22.28482]
[1778776128470,35.95,81536.37,115.6,0.11111,4e-05,22.35162]
[1778776129008,35.95,81536.37,115.6,0.11111,4e-05,22.35162]
[1778776129138,35.95,81536.37,115.6,0.11111,4e-05,22.35162]
[1778776131947,35.94,81543.81,115.6,0.11144,4e-05,22.40123]
[1778776132498,35.94,81544.14,115.6,0.11146,4e-05,22.40326]
[1778776133451,35.94,81544.14,115.6,0.11146,4e-05,22.40326]
[1778776133458,35.94,81544.14,115.6,0.11146,4e-05,22.40326]
[1778776134556,35.94,81556.42,115.6,0.11201,4e-05,22.48566]
[1778776138557,35.94,81561.83,115.6,0.11225,4e-05,22.52217]
[1778776138752,35.94,81561.83,115.6,0.11225,4e-05,22.52217]
[1778776140063,35.94,81564.0,115.6,0.11235,4e-05,22.53676]
[1778776141773,35.94,81563.26,115.6,0.11231,4e-05,22.53178]
[1778776147604,35.94,81566.25,115.6,0.11245,5e-05,22.55174]
[1778776152760,35.94,81570.75,115.6,0.11265,5e-05,22.58177]
[1778776155568,35.94,81562.05,115.6,0.11226,4e-05,22.52306]
[1778776158632,35.94,81573.36,115.6,0.11277,5e-05,22.59915]
[1778776160352,35.94,81564.78,115.6,0.11238,4e-05,22.54124]
[1778776163696,35.94,81568.06,115.6,0.11252,5e-05,22.56319]
[1778776164365,35.94,81563.43,115.6,0.11232,4e-05,22.532]
[1778776164826,35.94,81563.43,115.6,0.11232,4e-05,22.532]
[1778776169876,35.94,81559.82,115.6,0.11215,4e-05,22.50777]
[1778776170857,35.94,81557.09,115.6,0.11203,4e-05,22.48945]
[1778776173473,35.94,81549.17,115.6,0.11166,4e-05,22.43338]
[1778776174227,35.94,81549.17,115.6,0.11166,4e-05,22.43335]
[1778776174307,35.94,81549.17,115.6,0.11166,4e-05,22.43335]
[1778776174446,35.94,81549.17,115.6,0.11166,4e-05,22.43335]
[1778776174976,35.94,81529.71,115.6,0.11079,4e-05,22.30278]
[1778776175427,35.94,81529.71,115.6,0.11079,4e-05,22.30278]
[1778776177155,35.94,81522.94,115.6,0.11049,4e-05,22.25683]
[1778776182855,35.94,81523.06,115.6,0.11049,4e-05,22.25691]
[1778776187884,35.94,81522.55,115.6,0.11046,4e-05,22.25256]
[1778776192922,35.94,81514.94,115.6,0.11012,4e-05,22.20106]
[1778776197957,35.94,81515.57,115.6,0.11014,4e-05,22.20489]
[1778776198497,35.94,81515.57,115.6,0.11014,4e-05,22.20489]
[1778776199590,35.94,81518.17,115.6,0.11026,4e-05,22.22222]
[1778776200738,35.94,81526.18,115.6,0.11061,4e-05,22.27575]
[1778776200741,35.94,81526.18,115.6,0.11061,4e-05,22.27575]
[1778776201256,35.94,81530.46,115.6,0.1108,4e-05,22.30428]
[1778776201761,35.94,81530.46,115.6,0.1108,4e-05,22.30428]
[1778776202081,35.94,81530.61,115.6,0.11081,4e-05,22.3051]
[1778776202487,35.94,81530.61,115.6,0.11081,4e-05,22.3051]
[1778776202749,35.94,81530.61,115.6,0.11081,4e-05,22.3051]
[1778776202958,35.94,81530.61,115.6,0.11081,4e-05,22.3051]
[1778776203178,35.94,81538.31,115.6,0.11115,4e-05,22.35668]
[1778776203635,35.94,81538.31,115.6,0.11115,4e-05,22.35668]
[1778776203660,35.94,81538.31,115.6,0.11115,4e-05,22.35668]
[1778776203767,35.94,81538.31,115.6,0.11115,4e-05,22.35668]
[1778776203822,35.94,81538.31,115.6,0.11115,4e-05,22.35668]
[1778776203976,35.94,81538.31,115.6,0.11115,4e-05,22.35668]
[1778776207820,35.94,81539.01,115.6,0.11118,4e-05,22.3604]
[1778776208808,35.94,81541.83,115.6,0.1113,4e-05,22.37903]
[1778776211166,35.94,81534.78,115.6,0.11098,4e-05,22.33116]
[1778776217647,35.94,81546.89,115.6,0.11151,4e-05,22.41098]
[1778776217942,35.94,81546.89,115.6,0.11151,4e-05,22.41098]
[1778776217974,35.94,81546.89,115.6,0.11151,4e-05,22.41098]
[1778776217978,35.94,81548.35,115.6,0.11157,4e-05,22.41967]
[1778776218587,35.94,81548.35,115.6,0.11157,4e-05,22.41967]
[1778776218689,35.94,81549.14,115.6,0.1116,4e-05,22.42496]
[1778776219220,35.94,81549.14,115.6,0.1116,4e-05,22.42496]
[1778776219321,35.94,81552.58,115.6,0.11176,4e-05,22.44807]
[1778776224459,35.93,81554.82,115.6,0.11185,4e-05,22.46113]
[1778776224639,35.93,81554.82,115.6,0.11185,4e-05,22.46113]
[1778776224680,35.93,81553.84,115.6,0.1118,4e-05,22.45412]
[1778776228082,35.93,81558.4,115.6,0.112,4e-05,22.48398]
[1778776228566,35.93,81557.73,115.6,0.11197,4e-05,22.47956]
[1778776231114,35.93,81557.66,115.6,0.11197,4e-05,22.47916]
[1778776236228,35.93,81557.6,115.6,0.11196,4e-05,22.4767]
[1778776238478,35.93,81557.8,115.6,0.11197,4e-05,22.47814]
[1778776243570,35.93,81553.07,115.6,0.11176,4e-05,22.44676]
[1778776248147,35.93,81549.16,115.6,0.11159,4e-05,22.42115]
[1778776248415,35.93,81549.16,115.6,0.11159,4e-05,22.42115]
[1778776248579,35.93,81545.43,115.6,0.11142,4e-05,22.39624]
[1778776254515,35.93,81544.71,115.6,0.11139,4e-05,22.39137]
[1778776255512,35.93,81543.62,115.6,0.11134,4e-05,22.38412]
[1778776261404,35.93,81551.47,115.6,0.11168,4e-05,22.43595]
[1778776266439,35.93,81550.79,115.6,0.11165,4e-05,22.43037]
[1778776269318,35.93,81550.53,115.6,0.11163,4e-05,22.42804]
[1778776269987,35.93,81550.53,115.6,0.11163,4e-05,22.42804]
[1778776273759,35.93,81554.35,115.6,0.1118,4e-05,22.4529]
[1778776273888,35.93,81554.35,115.6,0.1118,4e-05,22.4529]
[1778776273921,35.93,81554.46,115.6,0.1118,4e-05,22.45342]
[1778776274448,35.93,81554.46,115.6,0.1118,4e-05,22.45342]
[1778776274512,35.93,81554.46,115.6,0.1118,4e-05,22.45342]
[1778776275270,35.93,81560.61,115.6,0.11208,4e-05,22.4947]
[1778776275912,35.93,81560.61,115.6,0.11208,4e-05,22.4947]
[1778776275942,35.93,81561.61,115.6,0.11212,4e-05,22.501]
[1778776278621,35.93,81561.75,115.6,0.11212,4e-05,22.50132]
[1778776282675,35.93,81561.6,115.6,0.1121,4e-05,22.49898]
[1778776285415,35.93,81558.89,115.6,0.11197,4e-05,22.4795]
[1778776290556,35.92,81554.37,115.6,0.11175,4e-05,22.44696]
[1778776295655,35.92,81554.16,115.6,0.11172,4e-05,22.44055]
[1778776298609,35.92,81553.92,115.6,0.1117,4e-05,22.43815]
[1778776298700,35.92,81553.92,115.6,0.1117,4e-05,22.43815]
[1778776298859,35.92,81553.92,115.6,0.1117,4e-05,22.43815]
[1778776298903,35.92,81549.8,115.6,0.11151,4e-05,22.41008]
[1778776299342,35.92,81549.8,115.6,0.11151,4e-05,22.41008]
[1778776300039,35.92,81549.8,115.6,0.11151,4e-05,22.41008]
[1778776300821,35.92,81539.35,115.6,0.11104,4e-05,22.33938]
[1778776306734,35.92,81529.65,115.6,0.11059,4e-05,22.27155]
[1778776309742,35.92,81528.83,115.6,0.11055,4e-05,22.2654]
[1778776310240,35.92,81529.33,115.6,0.11057,4e-05,22.26843]
[1778776310701,35.92,81529.33,115.6,0.11057,4e-05,22.26843]
[1778776311126,35.92,81529.33,115.6,0.11057,4e-05,22.26843]
[1778776316372,35.91,81517.48,115.6,0.11003,4e-05,22.18767]
[1778776317535,35.91,81514.37,115.6,0.10989,4e-05,22.16664]
[1778776322562,35.91,81505.29,115.6,0.10949,4e-05,22.10523]
[1778776327886,35.91,81506.87,115.6,0.10955,4e-05,22.11502]
[1778776329537,35.91,81502.31,115.6,0.10935,4e-05,22.08433]
[1778776334944,35.91,81496.35,115.6,0.10908,4e-05,22.04431]
[1778776335892,35.91,81496.35,115.6,0.10908,4e-05,22.04431]
[1778776340987,35.91,81499.16,115.6,0.10921,4e-05,22.06278]
[1778776346022,35.91,81498.85,115.6,0.10919,4e-05,22.06055]
[1778776347321,35.91,81498.74,115.6,0.10919,4e-05,22.05979]
[1778776350056,35.91,81485.76,115.6,0.10861,4e-05,21.97311]
[1778776350063,35.91,81479.02,115.6,0.10832,4e-05,21.92818]
[1778776354678,35.91,81475.29,115.6,0.10815,4e-05,21.90205]
[1778776356098,35.91,81475.31,115.6,0.10816,4e-05,21.90254]
[1778776356529,35.91,81475.15,115.6,0.10815,4e-05,21.90184]
[1778776357105,35.91,81475.15,115.6,0.10815,4e-05,21.90184]
[1778776357158,35.91,81484.79,115.6,0.10858,4e-05,21.9663]
[1778776357651,35.91,81484.79,115.6,0.10858,4e-05,21.9663]
[1778776358107,35.91,81485.04,115.6,0.10859,4e-05,21.96816]
[1778776358636,35.91,81485.04,115.6,0.10859,4e-05,21.96816]
[1778776359146,35.91,81489.79,115.6,0.1088,4e-05,22.00012]
[1778776364149,35.91,81489.6,115.6,0.10879,4e-05,21.99911]
[1778776368140,35.92,81489.0,115.6,0.10877,4e-05,21.99527]
[1778776370096,35.92,81496.79,115.6,0.10911,4e-05,22.04734]
[1778776373807,35.91,81504.64,115.6,0.10946,4e-05,22.09961]
[1778776374019,35.91,81504.64,115.6,0.10946,4e-05,22.09961]
[1778776374771,35.91,81506.5,115.6,0.10954,4e-05,22.11196]
[1778776377519,35.91,81498.48,115.6,0.10918,4e-05,22.05816]
[1778776381270,35.91,81501.47,115.6,0.10931,4e-05,22.07791]
[1778776386315,35.91,81509.75,115.6,0.10968,4e-05,22.13285]
[1778776386676,35.91,81509.75,115.6,0.10968,4e-05,22.13285]
[1778776389528,35.91,81498.51,115.6,0.10918,4e-05,22.05726]
[1778776391606,35.91,81491.19,115.6,0.10885,4e-05,22.00828]
[1778776395724,35.91,81480.89,115.6,0.1084,4e-05,21.93944]
[1778776397793,35.91,81480.2,115.6,0.10837,4e-05,21.93493]
[1778776399857,35.91,81468.15,115.6,0.10784,4e-05,21.85477]
[1778776405440,35.91,81473.63,115.6,0.10809,4e-05,21.89254]
[1778776410037,35.92,81469.9,115.6,0.10793,4e-05,21.86831]
[1778776410100,35.92,81469.9,115.6,0.10793,4e-05,21.86831]
[1778776410192,35.92,81469.9,115.6,0.10793,4e-05,21.86831]
[1778776410173,35.92,81470.32,115.6,0.10795,4e-05,21.87157]
[1778776410257,35.92,81470.32,115.6,0.10795,4e-05,21.87157]
[1778776411368,35.92,81458.24,115.6,0.10742,4e-05,21.79117]
[1778776412802,35.92,81458.1,115.6,0.1074,4e-05,21.78734]
[1778776412831,35.92,81457.04,115.6,0.10735,4e-05,21.77978]
[1778776418531,35.92,81455.6,115.6,0.1073,4e-05,21.77106]
[1778776420518,35.92,81454.56,115.6,0.10726,4e-05,21.76453]
[1778776421312,35.92,81454.24,115.6,0.10724,4e-05,21.7626]
[1778776422159,35.92,81453.48,115.6,0.10721,4e-05,21.75756]
[1778776423511,35.92,81447.38,115.6,0.10694,4e-05,21.71686]
[1778776424423,35.92,81445.28,115.6,0.10685,4e-05,21.70291]
[1778776425585,35.92,81443.38,115.6,0.10677,4e-05,21.69002]
[1778776425912,35.92,81443.38,115.6,0.10677,4e-05,21.69002]
[1778776426319,35.92,81442.7,115.6,0.10674,4e-05,21.68542]
[1778776426809,35.92,81442.7,115.6,0.10674,4e-05,21.68542]
[1778776426899,35.92,81442.7,115.6,0.10674,4e-05,21.68542]
[1778776429904,35.92,81440.88,115.6,0.10666,4e-05,21.67318]
[1778776429937,35.92,81450.46,115.6,0.10707,4e-05,21.73678]
[1778776431689,35.92,81453.09,115.6,0.10719,4e-05,21.75418]
[1778776437664,35.92,81463.2,115.6,0.10763,4e-05,21.82143]
[1778776441700,35.92,81462.22,115.6,0.10759,4e-05,21.81487]
[1778776441739,35.92,81465.91,115.6,0.10775,4e-05,21.83942]
[1778776443715,35.92,81465.93,115.6,0.10775,4e-05,21.83968]
[1778776443737,35.92,81459.6,115.6,0.10747,4e-05,21.79769]
[1778776447745,35.92,81458.65,115.6,0.10743,4e-05,21.79141]
[1778776447846,35.92,81456.02,115.6,0.10732,4e-05,21.77394]
[1778776451780,35.92,81456.55,115.6,0.10734,4e-05,21.77811]
[1778776451965,35.92,81461.71,115.6,0.10757,4e-05,21.81264]
[1778776456104,35.92,81464.03,115.6,0.10767,4e-05,21.82808]
[1778776456213,35.92,81464.03,115.6,0.10767,4e-05,21.82808]
[1778776456252,35.92,81464.03,115.6,0.10767,4e-05,21.82808]
[1778776456448,35.92,81455.53,115.6,0.1073,4e-05,21.77151]
[1778776456687,35.92,81455.53,115.6,0.1073,4e-05,21.77151]
[1778776457058,35.92,81455.53,115.6,0.1073,4e-05,21.77151]
[1778776457065,35.92,81455.53,115.6,0.1073,4e-05,21.77151]
[1778776457177,35.92,81435.65,115.6,0.10644,4e-05,21.63956]
[1778776457491,35.92,81435.65,115.6,0.10644,4e-05,21.63956]
[1778776457771,35.92,81435.65,115.6,0.10644,4e-05,21.63956]
[1778776458074,35.92,81435.65,115.6,0.10644,4e-05,21.63956]
[1778776459216,35.92,81426.34,115.6,0.10603,4e-05,21.57765]
[1778776460667,35.92,81421.73,115.6,0.10583,4e-05,21.5472]
[1778776460669,35.92,81421.73,115.6,0.10583,4e-05,21.5472]
[1778776461191,35.92,81421.73,115.6,0.10583,4e-05,21.5472]
[1778776461445,35.92,81421.9,115.6,0.10584,4e-05,21.54846]
[1778776462605,35.92,81421.76,115.6,0.10584,4e-05,21.54767]
[1778776465974,35.92,81410.37,115.6,0.10535,4e-05,21.47287]
[1778776466703,35.92,81417.44,115.6,0.10566,4e-05,21.51989]
[1778776466936,35.92,81417.44,115.6,0.10566,4e-05,21.51989]
[1778776467309,35.92,81417.44,115.6,0.10566,4e-05,21.51989]
[1778776468058,35.92,81426.28,115.6,0.10604,4e-05,21.57868]
[1778776470773,35.92,81437.29,115.6,0.10652,4e-05,21.65254]
[1778776472173,35.92,81439.03,115.6,0.1066,4e-05,21.66435]
[1778776472783,35.92,81439.41,115.6,0.10661,4e-05,21.66455]
[1778776472801,35.92,81439.41,115.6,0.10661,4e-05,21.66455]
[1778776474246,35.92,81439.92,115.6,0.10663,4e-05,21.6679]
[1778776474448,35.92,81443.81,115.6,0.1068,4e-05,21.69397]
[1778776477581,35.92,81449.33,115.6,0.10704,4e-05,21.73033]
[1778776485220,35.92,81449.59,115.6,0.10705,4e-05,21.73161]
[1778776490977,35.92,81444.42,115.6,0.10682,4e-05,21.69637]
[1778776496086,35.92,81437.5,115.6,0.10651,4e-05,21.65022]
[1778776500685,35.92,81436.14,115.6,0.10645,4e-05,21.64118]
[1778776500889,35.92,81436.14,115.6,0.10645,4e-05,21.64118]
[1778776501132,35.92,81436.14,115.6,0.10645,4e-05,21.64118]
[1778776502134,35.92,81423.5,115.6,0.10591,4e-05,21.55743]
[1778776504024,35.92,81419.62,115.6,0.10574,4e-05,21.53188]
[1778776510184,35.92,81423.41,115.6,0.10591,4e-05,21.558]
[1778776514112,35.92,81424.57,115.6,0.10596,4e-05,21.56602]
[1778776515956,35.92,81424.54,115.6,0.10596,4e-05,21.56603]
[1778776516509,35.92,81422.92,115.6,0.10589,4e-05,21.5554]
[1778776521064,35.92,81427.03,115.6,0.10607,4e-05,21.58307]
[1778776521364,35.92,81427.03,115.6,0.10607,4e-05,21.58307]
[1778776523842,35.92,81448.23,115.6,0.107,4e-05,21.72388]
[1778776529317,35.92,81447.21,115.6,0.10696,4e-05,21.71785]
[1778776530676,35.92,81447.17,115.6,0.10696,4e-05,21.71775]
[1778776533913,35.92,81446.23,115.6,0.10691,4e-05,21.70945]
[1778776534183,35.92,81446.23,115.6,0.10691,4e-05,21.70945]
[1778776536180,35.92,81447.97,115.6,0.10698,4e-05,21.7211]
[1778776541884,35.92,81449.51,115.6,0.10705,4e-05,21.73071]
[1778776542450,35.92,81449.84,115.6,0.10706,4e-05,21.73265]
[1778776542470,35.92,81449.84,115.6,0.10706,4e-05,21.73265]
[1778776542520,35.92,81454.55,115.6,0.10726,4e-05,21.76395]
[1778776548154,35.92,81453.6,115.6,0.10723,4e-05,21.75853]
[1778776552492,35.92,81452.57,115.6,0.10719,4e-05,21.75238]
[1778776559041,35.92,81451.85,115.6,0.10716,4e-05,21.74775]
[1778776560127,35.92,81452.47,115.6,0.10719,4e-05,21.75189]
[1778776562803,35.92,81445.17,115.6,0.10687,4e-05,21.7033]
[1778776569419,35.92,81445.26,115.6,0.10687,4e-05,21.70376]
[1778776571466,35.92,81423.33,115.6,0.10592,4e-05,21.55822]
[1778776576819,35.92,81421.83,115.6,0.10586,4e-05,21.54907]
[1778776581455,35.92,81401.85,115.6,0.10501,4e-05,21.41817]
[1778776581727,35.92,81401.85,115.6,0.10501,4e-05,21.41817]
[1778776581763,35.92,81401.85,115.6,0.10501,4e-05,21.41817]
[1778776581780,35.92,81401.85,115.6,0.10501,4e-05,21.41817]
[1778776583074,35.93,81397.09,115.6,0.10481,4e-05,21.38708]
[1778776583143,35.93,81397.46,115.6,0.10482,4e-05,21.38989]
[1778776588878,35.93,81401.07,115.6,0.10499,4e-05,21.41512]
[1778776592034,35.93,81396.43,115.6,0.1048,4e-05,21.38545]
[1778776592450,35.93,81395.89,115.6,0.10477,4e-05,21.38002]
[1778776594371,35.93,81395.78,115.6,0.10476,4e-05,21.3793]
[1778776596663,35.93,81383.65,115.6,0.10424,4e-05,21.29938]
[1778776601946,35.93,81382.76,115.6,0.10421,4e-05,21.29407]
[1778776602350,35.93,81382.76,115.6,0.10421,4e-05,21.29407]
[1778776602356,35.93,81382.76,115.6,0.10421,4e-05,21.29407]
[1778776602435,35.93,81382.21,115.6,0.10419,4e-05,21.29057]
[1778776604265,35.93,81380.07,115.6,0.1041,4e-05,21.27695]
[1778776604309,35.93,81380.07,115.6,0.1041,4e-05,21.27695]
[1778776604360,35.93,81380.07,115.6,0.1041,4e-05,21.27695]
[1778776604452,35.93,81378.66,115.6,0.10404,4e-05,21.26814]
[1778776607406,35.93,81367.78,115.6,0.10358,4e-05,21.1968]
[1778776611198,35.93,81366.24,115.6,0.10352,4e-05,21.18776]
[1778776611388,35.93,81366.24,115.6,0.10352,4e-05,21.18776]
[1778776611391,35.93,81366.24,115.6,0.10352,4e-05,21.18776]
[1778776611725,35.93,81373.12,115.6,0.10382,4e-05,21.23332]
[1778776612328,35.93,81383.6,115.6,0.10427,4e-05,21.30297]
[1778776617947,35.94,81382.29,115.6,0.10423,4e-05,21.29716]
[1778776622752,35.94,81375.13,115.6,0.10394,4e-05,21.25204]
[1778776623263,35.94,81375.13,115.6,0.10394,4e-05,21.25204]
[1778776623396,35.94,81374.7,115.6,0.10392,4e-05,21.24973]
[1778776629024,35.94,81364.38,115.6,0.10349,4e-05,21.18342]
[1778776631986,35.94,81355.81,115.6,0.10313,4e-05,21.12765]
[1778776632047,35.94,81355.84,115.6,0.10314,4e-05,21.12819]
[1778776634654,35.94,81363.76,115.6,0.10348,4e-05,21.18161]
[1778776635067,35.94,81362.08,115.6,0.10341,4e-05,21.17084]
[1778776640381,35.94,81354.84,115.6,0.10312,4e-05,21.12455]
[1778776646197,35.95,81355.03,115.6,0.10314,4e-05,21.12794]
[1778776646410,35.95,81355.03,115.6,0.10314,4e-05,21.12794]
[1778776647027,35.95,81349.26,115.6,0.1029,4e-05,21.09039]
[1778776647199,35.95,81336.69,115.6,0.10237,4e-05,21.00828]
[1778776648052,35.95,81336.69,115.6,0.10237,4e-05,21.00828]
[1778776649874,35.95,81337.12,115.6,0.1024,4e-05,21.01275]
[1778776650494,35.95,81332.21,115.6,0.10219,4e-05,20.98145]
[1778776654893,35.95,81332.8,115.6,0.10222,4e-05,20.98508]
[1778776655211,35.95,81333.43,115.6,0.10225,4e-05,20.98975]
[1778776658977,35.95,81326.82,115.6,0.10198,4e-05,20.94693]
[1778776659239,35.95,81324.73,115.6,0.10189,4e-05,20.93349]
[1778776662449,35.95,81336.05,115.6,0.10237,4e-05,21.00822]
[1778776663270,35.95,81350.79,115.6,0.103,4e-05,21.10553]
[1778776666134,35.96,81359.49,115.6,0.10338,4e-05,21.16342]
[1778776666411,35.96,81359.49,115.6,0.10338,4e-05,21.16342]
[1778776666509,35.96,81356.8,115.6,0.10326,4e-05,21.14608]
[1778776667375,35.96,81356.8,115.6,0.10326,4e-05,21.14608]
[1778776667382,35.96,81356.8,115.6,0.10326,4e-05,21.14608]
[1778776667476,35.96,81357.4,115.6,0.10329,4e-05,21.15033]
[1778776668157,35.96,81357.4,115.6,0.10329,4e-05,21.15033]
[1778776668423,35.96,81357.4,115.6,0.10329,4e-05,21.15033]
[1778776668525,35.96,81359.47,115.6,0.10338,4e-05,21.16462]
[1778776669074,35.96,81359.47,115.6,0.10338,4e-05,21.16462]
[1778776674348,35.96,81362.17,115.6,0.10351,4e-05,21.18407]
[1778776679272,35.96,81354.54,115.6,0.10319,4e-05,21.13516]
[1778776681896,35.96,81360.13,115.6,0.10344,4e-05,21.1729]
[1778776682404,35.96,81364.5,115.6,0.10363,4e-05,21.20191]
[1778776684662,35.96,81374.56,115.6,0.10406,4e-05,21.26922]
[1778776688095,35.96,81371.98,115.6,0.10396,4e-05,21.25374]
[1778776689068,35.96,81370.76,115.6,0.10391,4e-05,21.24623]
[1778776693064,35.97,81382.27,115.6,0.10442,4e-05,21.32385]
[1778776698518,35.97,81376.93,115.6,0.10421,4e-05,21.2913]
[1778776698773,35.97,81376.93,115.6,0.10421,4e-05,21.2913]
[1778776705686,35.97,81381.71,115.6,0.10443,4e-05,21.32599]
[1778776706208,35.97,81381.71,115.6,0.10443,4e-05,21.32599]
[1778776706269,35.97,81381.71,115.6,0.10443,4e-05,21.32599]
[1778776707619,35.97,81410.02,115.6,0.10565,4e-05,21.51327]
[1778776708908,35.97,81415.65,115.6,0.1059,4e-05,21.55119]
[1778776708959,35.97,81415.65,115.6,0.1059,4e-05,21.55119]
[1778776709069,35.97,81415.65,115.6,0.1059,4e-05,21.55119]
[1778776709941,35.97,81416.04,115.6,0.10592,4e-05,21.55386]
[1778776715036,35.97,81420.24,115.6,0.10609,4e-05,21.57939]
[1778776716570,35.97,81421.3,115.6,0.10614,4e-05,21.58653]
[1778776717988,35.97,81421.02,115.6,0.10612,4e-05,21.58479]
[1778776718095,35.97,81421.02,115.6,0.10612,4e-05,21.58479]
[1778776718764,35.97,81418.72,115.6,0.10602,4e-05,21.56961]
[1778776725205,35.97,81426.21,115.6,0.10635,4e-05,21.61929]
[1778776726230,35.97,81425.22,115.6,0.10631,4e-05,21.61274]
[1778776731765,35.97,81429.67,115.6,0.1065,4e-05,21.64237]
[1778776736800,35.97,81428.01,115.6,0.10643,4e-05,21.63125]
[1778776741602,35.97,81423.11,115.6,0.10622,4e-05,21.59875]
[1778776742718,35.97,81443.93,115.6,0.10712,4e-05,21.73674]
[1778776742731,35.97,81443.93,115.6,0.10712,4e-05,21.73674]
[1778776747682,35.97,81453.61,115.6,0.10753,4e-05,21.80014]
[1778776747713,35.97,81453.61,115.6,0.10753,4e-05,21.80014]
[1778776747877,35.97,81452.9,115.6,0.1075,4e-05,21.79542]
[1778776751306,35.97,81429.36,115.6,0.10648,4e-05,21.63862]
[1778776756940,35.97,81424.56,115.6,0.10627,4e-05,21.60706]
[1778776762982,35.97,81430.68,115.6,0.10654,4e-05,21.64788]
[1778776768017,35.97,81426.58,115.6,0.10636,4e-05,21.62083]
[1778776773054,35.97,81422.72,115.6,0.10618,4e-05,21.59302]
[1778776778089,35.97,81425.38,115.6,0.1063,4e-05,21.61107]
[1778776783488,35.97,81444.91,115.6,0.10715,4e-05,21.74041]
[1778776789574,35.97,81450.4,115.6,0.10738,4e-05,21.77597]
[1778776795208,35.97,81442.23,115.6,0.10702,4e-05,21.72082]
[1778776801586,35.97,81441.91,115.6,0.107,4e-05,21.71836]
[1778776806102,35.97,81464.19,115.6,0.10797,4e-05,21.86556]
[1778776811762,35.97,81482.98,115.6,0.10878,4e-05,21.9884]
[1778776811806,35.97,81482.98,115.6,0.10878,4e-05,21.9884]
[1778776812332,35.97,81482.98,115.6,0.10878,4e-05,21.9884]
[1778776812397,35.97,81491.2,115.6,0.10914,4e-05,22.04341]
[1778776816519,35.97,81491.27,115.6,0.10915,4e-05,22.04431]
[1778776816947,35.97,81491.71,115.6,0.10917,4e-05,22.04737]
[1778776816954,35.97,81491.71,115.6,0.10917,4e-05,22.04737]
[1778776817029,35.97,81491.71,115.6,0.10917,4e-05,22.04737]
[1778776817065,35.97,81491.71,115.6,0.10917,4e-05,22.04737]
[1778776820366,35.97,81500.77,115.6,0.10957,4e-05,22.10812]
[1778776820827,35.97,81503.51,115.6,0.10969,4e-05,22.12646]
[1778776826068,35.97,81505.7,115.6,0.10979,4e-05,22.14109]
[1778776826581,35.97,81505.7,115.6,0.10979,4e-05,22.14109]
[1778776826640,35.97,81505.7,115.6,0.10979,4e-05,22.14109]
[1778776826676,35.97,81505.7,115.6,0.10979,4e-05,22.14109]
[1778776827269,35.97,81511.14,115.6,0.11003,4e-05,22.17743]
[1778776829521,35.97,81521.3,115.6,0.11048,4e-05,22.24525]
[1778776831513,35.97,81526.92,115.6,0.11073,4e-05,22.28252]
[1778776831522,35.97,81526.92,115.6,0.11073,4e-05,22.28252]
[1778776832343,35.97,81516.42,115.6,0.11025,4e-05,22.20947]
[1778776833653,35.97,81515.8,115.6,0.11022,4e-05,22.20512]
[1778776839522,35.97,81524.46,115.6,0.1106,4e-05,22.26202]
[1778776841366,35.97,81524.79,115.6,0.11061,4e-05,22.26405]
[1778776841866,35.97,81524.76,115.6,0.11061,4e-05,22.26367]
[1778776843348,35.97,81527.88,115.6,0.11075,4e-05,22.28437]
[1778776846170,35.97,81529.45,115.6,0.11081,4e-05,22.29425]
[1778776846579,35.97,81529.45,115.6,0.11081,4e-05,22.29425]
[1778776848424,35.97,81529.07,115.6,0.11079,4e-05,22.29126]
[1778776853246,35.96,81527.45,115.6,0.11071,4e-05,22.27932]
[1778776853254,35.96,81527.45,115.6,0.11071,4e-05,22.27932]
[1778776856910,35.96,81524.29,115.6,0.11057,4e-05,22.25739]
[1778776862140,35.96,81524.56,115.6,0.11057,4e-05,22.25852]
[1778776863784,35.96,81526.38,115.6,0.11065,4e-05,22.2702]
[1778776869751,35.96,81526.32,115.6,0.11064,4e-05,22.26871]
[1778776874177,35.96,81526.33,115.6,0.11064,4e-05,22.26823]
[1778776874295,35.96,81526.33,115.6,0.11064,4e-05,22.26823]
[1778776879821,35.96,81531.82,115.6,0.11087,4e-05,22.30347]
[1778776882402,35.96,81526.79,115.6,0.11065,4e-05,22.26955]
[1778776882408,35.96,81526.79,115.6,0.11065,4e-05,22.26955]
[1778776882663,35.96,81526.79,115.6,0.11065,4e-05,22.26955]
[1778776884179,35.96,81511.88,115.6,0.10998,4e-05,22.16934]
[1778776885257,35.96,81510.14,115.6,0.1099,4e-05,22.1574]
[1778776886798,35.96,81507.61,115.6,0.10979,4e-05,22.14045]
[1778776886921,35.96,81507.61,115.6,0.10979,4e-05,22.14045]
[1778776892196,35.96,81512.27,115.6,0.10998,4e-05,22.16897]
[1778776895567,35.96,81520.3,115.6,0.11034,4e-05,22.22259]
[1778776895571,35.96,81520.3,115.6,0.11034,4e-05,22.22259]
[1778776896495,35.96,81521.45,115.6,0.11039,4e-05,22.23005]
[1778776896598,35.96,81521.45,115.6,0.11039,4e-05,22.23005]
[1778776896713,35.96,81521.45,115.6,0.11039,4e-05,22.23005]
[1778776899667,35.96,81521.71,115.6,0.1104,4e-05,22.23154]
[1778776905010,35.96,81520.45,115.6,0.11034,4e-05,22.22225]
[1778776908219,35.96,81527.19,115.6,0.11064,4e-05,22.26714]
[1778776911585,35.96,81524.97,115.6,0.11053,4e-05,22.25173]
[1778776913495,35.96,81525.96,115.6,0.11057,4e-05,22.25802]
[1778776917382,35.95,81532.91,115.6,0.11088,4e-05,22.30384]
[1778776917857,35.95,81535.29,115.6,0.11098,4e-05,22.31935]
[1778776920216,35.95,81549.53,115.6,0.11162,4e-05,22.41463]
[1778776923347,35.95,81551.47,115.6,0.1117,4e-05,22.4266]
[1778776928841,35.95,81549.31,115.6,0.11158,4e-05,22.40972]
[1778776928847,35.95,81549.31,115.6,0.11158,4e-05,22.40972]
[1778776930730,35.95,81547.26,115.6,0.11149,4e-05,22.39559]
[1778776932598,35.95,81533.36,115.6,0.11086,4e-05,22.30165]
[1778776933013,35.95,81529.66,115.6,0.11069,4e-05,22.2764]
[1778776933131,35.95,81529.66,115.6,0.11069,4e-05,22.2764]
[1778776940991,35.95,81546.4,115.6,0.11143,4e-05,22.38677]
[1778776946256,35.95,81547.33,115.6,0.11146,4e-05,22.39148]
[1778776946257,35.95,81547.33,115.6,0.11146,4e-05,22.39148]
[1778776952356,35.94,81543.72,115.6,0.11127,4e-05,22.36244]
[1778776954858,35.94,81548.25,115.6,0.11147,4e-05,22.39222]
[1778776955000,35.94,81548.25,115.6,0.11147,4e-05,22.39222]
[1778776956804,35.94,81559.11,115.6,0.11196,4e-05,22.4648]
[1778776958253,35.94,81558.72,115.6,0.11193,4e-05,22.46134]
[1778776961395,35.94,81565.8,115.6,0.11224,4e-05,22.50756]
[1778776962494,35.94,81566.19,115.6,0.11225,4e-05,22.50968]
[1778776962865,35.94,81567.02,115.6,0.11229,5e-05,22.51475]
[1778776962871,35.94,81567.02,115.6,0.11229,5e-05,22.51475]
[1778776963585,35.94,81567.02,115.6,0.11229,5e-05,22.51475]
[1778776967959,35.94,81578.29,115.6,0.11278,5e-05,22.58803]
[1778776967970,35.94,81578.29,115.6,0.11278,5e-05,22.58803]
[1778776968763,35.94,81578.29,115.6,0.11278,5e-05,22.58803]
[1778776969705,35.94,81571.28,115.6,0.11246,5e-05,22.54023]
[1778776969760,35.94,81571.28,115.6,0.11246,5e-05,22.54023]
[1778776970046,35.93,81575.0,115.6,0.11262,5e-05,22.56463]
[1778776970548,35.93,81575.0,115.6,0.11262,5e-05,22.56463]
[1778776970552,35.93,81575.0,115.6,0.11262,5e-05,22.56463]
[1778776975676,35.93,81584.6,115.6,0.11303,5e-05,22.62625]
[1778776975756,35.93,81585.27,115.6,0.11306,5e-05,22.6301]
[1778776975921,35.93,81585.27,115.6,0.11306,5e-05,22.6301]
[1778776976008,35.93,81585.27,115.6,0.11306,5e-05,22.6301]
[1778776976317,35.93,81585.27,115.6,0.11306,5e-05,22.6301]
[1778776976395,35.93,81585.27,115.6,0.11306,5e-05,22.6301]
[1778776976727,35.93,81603.15,115.6,0.11387,5e-05,22.75071]
[1778776976854,35.93,81603.15,115.6,0.11387,5e-05,22.75071]
[1778776977528,35.93,81603.15,115.6,0.11387,5e-05,22.75071]
[1778776978870,35.93,81606.75,115.6,0.11403,5e-05,22.7749]
[1778776984583,35.93,81612.13,115.6,0.11427,5e-05,22.81015]
[1778776986743,35.93,81611.06,115.6,0.11422,5e-05,22.80271]
[1778776988258,35.93,81614.8,115.6,0.11439,5e-05,22.82755]
[1778776989764,35.93,81617.21,115.6,0.1145,5e-05,22.84359]
[1778776989793,35.93,81617.21,115.6,0.1145,5e-05,22.84359]
[1778776989836,35.93,81607.68,115.6,0.11406,5e-05,22.77898]
[1778776989930,35.93,81607.68,115.6,0.11406,5e-05,22.77898]
[1778776990087,35.93,81607.68,115.6,0.11406,5e-05,22.77898]
[1778776990168,35.93,81607.68,115.6,0.11406,5e-05,22.77898]
[1778776990206,35.93,81607.68,115.6,0.11406,5e-05,22.77898]
[1778776990682,35.93,81607.68,115.6,0.11406,5e-05,22.77898]
[1778776990721,35.93,81607.68,115.6,0.11406,5e-05,22.77898]
[1778776990787,35.93,81583.99,115.6,0.11298,5e-05,22.61867]
[1778776992103,35.93,81584.72,115.6,0.11301,5e-05,22.62306]
[1778776992695,35.93,81584.72,115.6,0.11301,5e-05,22.62306]
[1778776992730,35.93,81581.22,115.6,0.11285,5e-05,22.59909]
[1778776994788,35.93,81580.87,115.6,0.11283,5e-05,22.59611]
[1778776995096,35.93,81569.55,115.6,0.11232,5e-05,22.5193]
[1778776995603,35.93,81569.55,115.6,0.11232,5e-05,22.5193]
[1778776996727,35.93,81567.11,115.6,0.1122,4e-05,22.50236]
[1778776996741,35.93,81567.11,115.6,0.1122,4e-05,22.50236]
[1778777002711,35.92,81576.48,115.6,0.11261,5e-05,22.56301]
[1778777006412,35.92,81576.19,115.6,0.11259,5e-05,22.56008]
[1778777007371,35.92,81576.17,115.6,0.11258,5e-05,22.55963]
[1778777007379,35.92,81576.17,115.6,0.11258,5e-05,22.55963]
[1778777007590,35.92,81576.17,115.6,0.11258,5e-05,22.55963]
[1778777008699,35.92,81558.03,115.6,0.11176,4e-05,22.43706]
[1778777008985,35.92,81557.77,115.6,0.11175,4e-05,22.43475]
[1778777009969,35.92,81562.01,115.6,0.11194,4e-05,22.46285]
[1778777011098,35.92,81561.95,115.6,0.11193,4e-05,22.46204]
[1778777016810,35.92,81557.97,115.6,0.11172,4e-05,22.43025]
[1778777017519,35.92,81557.97,115.6,0.11172,4e-05,22.43025]
[1778777019598,35.92,81554.53,115.6,0.11156,4e-05,22.40639]
[1778777022701,35.91,81552.84,115.6,0.11148,4e-05,22.39399]
[1778777022721,35.91,81552.84,115.6,0.11148,4e-05,22.39399]
[1778777023310,35.91,81551.79,115.6,0.11143,4e-05,22.3866]
[1778777023317,35.91,81551.79,115.6,0.11143,4e-05,22.3866]
[1778777025533,35.91,81557.49,115.6,0.11168,4e-05,22.42426]
[1778777030750,35.91,81539.93,115.6,0.11089,4e-05,22.30495]
[1778777031986,35.91,81537.77,115.6,0.11079,4e-05,22.29025]
[1778777036043,35.91,81535.64,115.6,0.11069,4e-05,22.27501]
[1778777036118,35.91,81535.64,115.6,0.11069,4e-05,22.27501]
[1778777036913,35.91,81535.24,115.6,0.11067,4e-05,22.27233]
[1778777037563,35.91,81535.24,115.6,0.11067,4e-05,22.27233]
[1778777038176,35.91,81529.34,115.6,0.1104,4e-05,22.23244]
[1778777041390,35.91,81538.23,115.6,0.1108,4e-05,22.29177]
[1778777044438,35.91,81538.15,115.6,0.11079,4e-05,22.29069]
[1778777046182,35.91,81530.44,115.6,0.11044,4e-05,22.23851]
[1778777046443,35.91,81530.44,115.6,0.11044,4e-05,22.23851]
[1778777046446,35.91,81530.44,115.6,0.11044,4e-05,22.23851]
[1778777047500,35.91,81530.26,115.6,0.11044,4e-05,22.23719]
[1778777051455,35.91,81520.08,115.6,0.10998,4e-05,22.16863]
[1778777051515,35.91,81520.08,115.6,0.10998,4e-05,22.16863]
[1778777052811,35.91,81519.62,115.6,0.10996,4e-05,22.16556]
[1778777053028,35.91,81509.39,115.6,0.10951,4e-05,22.09705]
[1778777053991,35.91,81508.43,115.6,0.10946,4e-05,22.09063]
[1778777055279,35.91,81495.81,115.6,0.10891,4e-05,22.00647]
[1778777056141,35.91,81492.33,115.6,0.10875,4e-05,21.98341]
[1778777061806,35.91,81486.41,115.6,0.1085,4e-05,21.9449]
[1778777066948,35.91,81483.55,115.6,0.10839,4e-05,21.92731]
[1778777072316,35.91,81474.36,115.6,0.10798,4e-05,21.86548]
[1778777076805,35.92,81479.71,115.6,0.10823,4e-05,21.90267]
[1778777077490,35.92,81487.3,115.6,0.10857,4e-05,21.954]
[1778777077781,35.92,81487.3,115.6,0.10857,4e-05,21.954]
[1778777079101,35.92,81487.66,115.6,0.10859,4e-05,21.95674]
[1778777079120,35.92,81487.66,115.6,0.10859,4e-05,21.95674]
[1778777080674,35.92,81487.95,115.6,0.1086,4e-05,21.95895]
[1778777080958,35.92,81487.95,115.6,0.1086,4e-05,21.95895]
[1778777085684,35.92,81498.37,115.6,0.10907,4e-05,22.0298]
[1778777087754,35.92,81501.75,115.6,0.10922,4e-05,22.05304]
[1778777091882,35.92,81502.49,115.6,0.10926,4e-05,22.05841]
[1778777093951,35.92,81502.4,115.6,0.10926,4e-05,22.05808]
[1778777099065,35.92,81483.72,115.6,0.10844,4e-05,21.93442]
[1778777099692,35.92,81483.72,115.6,0.10844,4e-05,21.93442]
[1778777099716,35.92,81483.72,115.6,0.10844,4e-05,21.93442]
[1778777101361,35.92,81482.45,115.6,0.10839,4e-05,21.92657]
[1778777106634,35.92,81484.68,115.6,0.1085,4e-05,21.94334]
[1778777111072,35.92,81482.08,115.6,0.1084,4e-05,21.92756]
[1778777112243,35.93,81494.69,115.6,0.10895,4e-05,22.01199]
[1778777112534,35.93,81494.69,115.6,0.10895,4e-05,22.01199]
[1778777112626,35.93,81494.69,115.6,0.10895,4e-05,22.01199]
[1778777112629,35.93,81494.69,115.6,0.10895,4e-05,22.01199]
[1778777112903,35.93,81494.69,115.6,0.10895,4e-05,22.01199]
[1778777114404,35.93,81504.21,115.6,0.10938,4e-05,22.07595]
[1778777115940,35.93,81505.47,115.6,0.10943,4e-05,22.08447]
[1778777122608,35.93,81500.68,115.6,0.10923,4e-05,22.05327]
[1778777124410,35.93,81499.38,115.6,0.10917,4e-05,22.04486]
[1778777124639,35.93,81499.38,115.6,0.10917,4e-05,22.04486]
[1778777124657,35.93,81499.38,115.6,0.10917,4e-05,22.04486]
[1778777130634,35.93,81488.38,115.6,0.1087,4e-05,21.97306]
[1778777134134,35.93,81488.15,115.6,0.10868,4e-05,21.96969]
[1778777134290,35.93,81488.15,115.6,0.10868,4e-05,21.96969]
[1778777134557,35.93,81488.15,115.6,0.10868,4e-05,21.96969]
[1778777134563,35.93,81488.15,115.6,0.10868,4e-05,21.96969]
[1778777134605,35.93,81488.15,115.6,0.10868,4e-05,21.96969]
[1778777134647,35.93,81488.15,115.6,0.10868,4e-05,21.96969]
[1778777134664,35.93,81488.15,115.6,0.10868,4e-05,21.96969]
[1778777134762,35.93,81449.8,115.6,0.107,4e-05,21.71444]
[1778777135078,35.93,81449.8,115.6,0.107,4e-05,21.71444]
[1778777135486,35.93,81449.8,115.6,0.107,4e-05,21.71444]
[1778777135636,35.93,81449.8,115.6,0.107,4e-05,21.71444]
[1778777135745,35.93,81449.8,115.6,0.107,4e-05,21.71444]
[1778777135781,35.93,81449.8,115.6,0.107,4e-05,21.71444]
[1778777135861,35.93,81449.8,115.6,0.107,4e-05,21.71444]
[1778777135945,35.93,81419.17,115.6,0.10568,4e-05,21.5116]
[1778777136618,35.93,81419.17,115.6,0.10568,4e-05,21.5116]
[1778777136633,35.93,81419.17,115.6,0.10568,4e-05,21.5116]
[1778777137306,35.93,81413.44,115.6,0.10543,4e-05,21.47417]
[1778777137539,35.93,81413.44,115.6,0.10543,4e-05,21.47417]
[1778777137570,35.93,81413.44,115.6,0.10543,4e-05,21.47417]
[1778777137573,35.93,81413.44,115.6,0.10543,4e-05,21.47417]
[1778777138206,35.93,81421.01,115.6,0.10576,4e-05,21.52478]
[1778777138328,35.93,81421.01,115.6,0.10576,4e-05,21.52478]
[1778777139395,35.93,81425.0,115.6,0.10594,4e-05,21.55178]
[1778777139419,35.93,81425.0,115.6,0.10594,4e-05,21.55178]
[1778777139612,35.93,81425.0,115.6,0.10594,4e-05,21.55178]
[1778777139894,35.93,81428.18,115.6,0.10608,4e-05,21.57335]
[1778777143369,35.93,81427.27,115.6,0.10604,4e-05,21.56756]
[1778777143483,35.93,81427.27,115.6,0.10604,4e-05,21.56756]
[1778777143866,35.93,81427.27,115.6,0.10604,4e-05,21.56756]
[1778777143906,35.93,81410.2,115.6,0.10531,4e-05,21.45466]
[1778777144209,35.93,81410.2,115.6,0.10531,4e-05,21.45466]
[1778777144506,35.93,81410.2,115.6,0.10531,4e-05,21.45466]
[1778777144863,35.93,81384.94,115.6,0.1042,4e-05,21.28528]
[1778777145473,35.93,81384.94,115.6,0.1042,4e-05,21.28528]
[1778777145633,35.93,81384.94,115.6,0.1042,4e-05,21.28528]
[1778777145980,35.93,81363.43,115.6,0.10329,4e-05,21.14364]
[1778777146661,35.93,81363.43,115.6,0.10329,4e-05,21.14364]
[1778777146850,35.93,81365.1,115.6,0.10335,4e-05,21.15362]
[1778777147342,35.93,81365.1,115.6,0.10335,4e-05,21.15362]
[1778777149065,35.93,81388.15,115.6,0.10434,4e-05,21.30609]
[1778777150901,35.93,81408.94,115.6,0.10523,4e-05,21.44357]
[1778777151160,35.93,81408.94,115.6,0.10523,4e-05,21.44357]
[1778777151321,35.93,81408.94,115.6,0.10523,4e-05,21.44357]
[1778777151393,35.93,81408.94,115.6,0.10523,4e-05,21.44357]
[1778777151424,35.93,81408.94,115.6,0.10523,4e-05,21.44357]
[1778777151563,35.93,81408.94,115.6,0.10523,4e-05,21.44357]
[1778777151771,35.93,81408.94,115.6,0.10523,4e-05,21.44357]
[1778777152026,35.93,81408.94,115.6,0.10523,4e-05,21.44357]
[1778777151872,35.93,81419.4,115.6,0.10569,4e-05,21.51304]
[1778777157591,35.93,81429.9,115.6,0.10614,4e-05,21.58332]
[1778777157603,35.93,81429.9,115.6,0.10614,4e-05,21.58332]
[1778777159160,35.93,81424.3,115.6,0.1059,4e-05,21.54635]
[1778777159532,35.93,81424.3,115.6,0.1059,4e-05,21.54635]
[1778777160165,35.93,81425.19,115.6,0.10594,4e-05,21.55236]
[1778777161043,35.93,81425.19,115.6,0.10594,4e-05,21.55236]
[1778777161122,35.93,81421.38,115.6,0.10578,4e-05,21.52725]
[1778777161235,35.93,81421.38,115.6,0.10578,4e-05,21.52725]
[1778777161552,35.93,81421.38,115.6,0.10578,4e-05,21.52725]
[1778777162047,35.93,81421.38,115.6,0.10578,4e-05,21.52725]
[1778777162180,35.93,81409.72,115.6,0.10528,4e-05,21.45025]
[1778777162976,35.93,81409.72,115.6,0.10528,4e-05,21.45025]
[1778777164546,35.93,81407.32,115.6,0.10518,4e-05,21.43481]
[1778777165062,35.93,81399.63,115.6,0.10485,4e-05,21.38428]
[1778777165491,35.93,81399.63,115.6,0.10485,4e-05,21.38428]
[1778777166494,35.93,81386.09,115.6,0.10427,4e-05,21.29488]
[1778777166557,35.93,81386.09,115.6,0.10427,4e-05,21.29488]
[1778777166650,35.93,81386.09,115.6,0.10427,4e-05,21.29488]
[1778777166748,35.93,81386.09,115.6,0.10427,4e-05,21.29488]
[1778777166761,35.93,81386.09,115.6,0.10427,4e-05,21.29488]
[1778777168488,35.93,81373.48,115.6,0.10373,4e-05,21.21159]
[1778777169901,35.93,81364.66,115.6,0.10335,4e-05,21.15346]
[1778777171379,35.93,81371.43,115.6,0.10364,4e-05,21.19836]
[1778777171643,35.93,81371.43,115.6,0.10364,4e-05,21.19836]
[1778777172024,35.93,81371.43,115.6,0.10364,4e-05,21.19836]
[1778777172648,35.93,81382.22,115.6,0.1041,4e-05,21.26968]
[1778777173250,35.93,81383.13,115.6,0.10414,4e-05,21.27585]
[1778777173466,35.93,81383.13,115.6,0.10414,4e-05,21.27585]
[1778777174858,35.93,81389.6,115.6,0.10442,4e-05,21.31865]
[1778777176123,35.93,81403.57,115.6,0.10502,4e-05,21.41097]
[1778777176248,35.93,81403.57,115.6,0.10502,4e-05,21.41097]
[1778777176981,35.93,81403.24,115.6,0.10501,4e-05,21.4091]
[1778777177091,35.93,81403.24,115.6,0.10501,4e-05,21.4091]
[1778777179163,35.93,81400.19,115.6,0.10488,4e-05,21.38961]
[1778777179166,35.93,81400.19,115.6,0.10488,4e-05,21.38961]
[1778777179699,35.93,81400.19,115.6,0.10488,4e-05,21.38961]
[1778777180268,35.93,81401.49,115.6,0.10494,4e-05,21.39854]
[1778777180574,35.93,81401.49,115.6,0.10494,4e-05,21.39854]
[1778777180769,35.93,81401.49,115.6,0.10494,4e-05,21.39854]
[1778777184143,35.93,81402.04,115.6,0.10497,4e-05,21.4031]
[1778777184750,35.93,81402.04,115.6,0.10497,4e-05,21.4031]
[1778777187098,35.94,81406.03,115.6,0.10515,4e-05,21.43012]
[1778777194349,35.94,81397.78,115.6,0.1048,4e-05,21.37584]
[1778777202157,35.94,81395.09,115.6,0.1047,4e-05,21.36101]
[1778777205278,35.94,81393.74,115.6,0.10465,4e-05,21.35285]
[1778777206130,35.94,81398.34,115.6,0.10485,4e-05,21.38399]
[1778777206274,35.94,81398.34,115.6,0.10485,4e-05,21.38399]
[1778777207438,35.94,81420.87,115.6,0.10583,4e-05,21.53332]
[1778777213234,35.94,81417.9,115.6,0.10571,4e-05,21.5148]
[1778777216598,35.94,81413.54,115.6,0.10552,4e-05,21.48643]
[1778777219214,35.95,81412.52,115.6,0.10548,4e-05,21.48031]
[1778777224311,35.95,81425.04,115.6,0.10603,4e-05,21.56403]
[1778777225395,35.95,81425.04,115.6,0.10603,4e-05,21.56403]
[1778777225957,35.95,81428.04,115.6,0.10616,4e-05,21.58418]
[1778777231485,35.95,81437.7,115.6,0.10658,4e-05,21.64848]
[1778777237402,35.95,81436.5,115.6,0.10653,4e-05,21.64102]
[1778777242437,35.95,81419.87,115.6,0.10581,4e-05,21.5311]
[1778777247472,35.95,81428.67,115.6,0.1062,4e-05,21.59036]
[1778777252507,35.95,81429.48,115.6,0.10623,4e-05,21.59371]
[1778777257878,35.95,81448.27,115.6,0.10705,4e-05,21.71868]
[1778777263585,35.95,81455.14,115.6,0.10734,4e-05,21.76366]
[1778777268620,35.95,81453.96,115.6,0.10729,4e-05,21.75516]
[1778777273655,35.95,81451.18,115.6,0.10716,4e-05,21.73594]
[1778777278690,35.95,81453.06,115.6,0.10724,4e-05,21.74788]
[1778777283725,35.95,81452.89,115.6,0.10723,4e-05,21.74619]
[1778777288760,35.95,81450.36,115.6,0.10711,4e-05,21.72885]
[1778777293795,35.95,81441.58,115.6,0.10673,4e-05,21.67018]
[1778777296954,35.95,81442.53,115.6,0.10677,4e-05,21.67645]
[1778777297005,35.95,81437.07,115.6,0.10653,4e-05,21.64021]
[1778777302862,35.94,81420.61,115.6,0.10581,4e-05,21.52958]
[1778777307878,35.94,81409.57,115.6,0.10533,4e-05,21.45603]
[1778777308813,35.94,81410.43,115.6,0.10537,4e-05,21.46166]
[1778777308912,35.94,81409.98,115.6,0.10535,4e-05,21.45862]
[1778777313939,35.94,81407.71,115.6,0.10525,4e-05,21.44258]
[1778777316147,35.94,81408.19,115.6,0.10527,4e-05,21.44607]
[1778777316467,35.94,81410.17,115.6,0.10536,4e-05,21.45946]
[1778777321995,35.95,81413.67,115.6,0.10552,4e-05,21.48415]
[1778777327030,35.95,81410.74,115.6,0.1054,4e-05,21.46609]
[1778777332065,35.95,81402.68,115.6,0.10507,4e-05,21.41432]
[1778777334532,35.95,81402.86,115.6,0.10508,4e-05,21.41621]
[1778777334588,35.95,81402.86,115.6,0.10508,4e-05,21.41621]
[1778777335098,35.95,81402.86,115.6,0.10508,4e-05,21.41621]
[1778777335279,35.95,81407.15,115.6,0.10526,4e-05,21.4449]
[1778777341128,35.95,81412.66,115.6,0.10551,4e-05,21.48308]
[1778777342824,35.95,81406.42,115.6,0.10525,4e-05,21.44209]
[1778777342824,35.95,81406.42,115.6,0.10525,4e-05,21.44209]
[1778777345393,35.95,81408.03,115.6,0.10532,4e-05,21.45364]
[1778777346262,35.95,81404.28,115.6,0.10516,4e-05,21.4288]
[1778777351965,35.95,81410.05,115.6,0.10541,4e-05,21.46667]
[1778777352205,35.95,81409.69,115.6,0.10539,4e-05,21.46421]
[1778777356639,35.95,81412.85,115.6,0.10553,4e-05,21.48614]
[1778777358030,35.95,81412.81,115.6,0.10553,4e-05,21.48612]
[1778777358247,35.95,81413.01,115.6,0.10554,4e-05,21.4877]
[1778777363282,35.95,81407.1,115.6,0.10529,4e-05,21.44824]
[1778777368623,35.95,81405.17,115.6,0.1052,4e-05,21.43522]
[1778777374489,35.95,81387.64,115.6,0.10444,4e-05,21.31705]
[1778777374645,35.95,81387.64,115.6,0.10444,4e-05,21.31705]
[1778777375055,35.95,81380.29,115.6,0.10413,4e-05,21.26885]
[1778777375381,35.95,81380.29,115.6,0.10413,4e-05,21.26885]
[1778777381264,35.96,81363.18,115.6,0.1034,4e-05,21.15723]
[1778777386444,35.96,81359.32,115.6,0.10325,4e-05,21.13368]
[1778777389893,35.96,81359.35,115.6,0.10326,4e-05,21.13453]
[1778777389982,35.96,81359.35,115.6,0.10326,4e-05,21.13453]
[1778777395507,35.96,81364.32,115.6,0.10348,4e-05,21.16924]
[1778777399734,35.96,81361.04,115.6,0.10335,4e-05,21.14879]
[1778777399917,35.96,81361.04,115.6,0.10335,4e-05,21.14879]
[1778777404840,35.96,81349.1,115.6,0.10285,4e-05,21.07088]
[1778777410250,35.96,81355.23,115.6,0.10311,4e-05,21.11155]
[1778777410252,35.96,81355.23,115.6,0.10311,4e-05,21.11155]
[1778777414797,35.96,81358.12,115.6,0.10324,4e-05,21.1307]
[1778777416155,35.96,81368.47,115.6,0.10368,4e-05,21.19877]
[1778777416203,35.96,81368.47,115.6,0.10368,4e-05,21.19877]
[1778777416206,35.96,81371.51,115.6,0.10381,4e-05,21.21895]
[1778777416822,35.96,81371.51,115.6,0.10381,4e-05,21.21895]
[1778777419063,35.96,81386.9,115.6,0.10447,4e-05,21.32074]
[1778777419618,35.96,81389.2,115.6,0.10457,4e-05,21.33661]
[1778777420073,35.96,81389.2,115.6,0.10457,4e-05,21.33661]
[1778777420255,35.96,81389.2,115.6,0.10457,4e-05,21.33661]
[1778777423287,35.96,81390.93,115.6,0.10465,4e-05,21.34879]
[1778777423705,35.96,81391.06,115.6,0.10466,4e-05,21.3499]
[1778777428740,35.96,81387.16,115.6,0.10449,4e-05,21.3238]
[1778777434224,35.96,81391.24,115.6,0.10465,4e-05,21.34786]
[1778777438248,35.96,81387.67,115.6,0.10449,4e-05,21.32416]
[1778777442993,35.96,81389.65,115.6,0.10458,4e-05,21.33759]
[1778777444085,35.96,81388.08,115.6,0.10452,4e-05,21.32727]
[1778777444130,35.96,81388.08,115.6,0.10452,4e-05,21.32727]
[1778777444269,35.96,81388.08,115.6,0.10452,4e-05,21.32727]
[1778777448593,35.96,81366.26,115.6,0.10358,4e-05,21.18292]
[1778777450023,35.96,81357.05,115.6,0.10319,4e-05,21.12239]
[1778777452580,35.96,81348.69,115.6,0.10283,4e-05,21.06741]
[1778777456696,35.96,81346.49,115.6,0.10274,4e-05,21.05337]
[1778777457229,35.96,81346.49,115.6,0.10274,4e-05,21.05337]
[1778777458410,35.96,81328.53,115.6,0.10199,4e-05,20.93591]
[1778777458952,35.96,81327.46,115.6,0.10194,4e-05,20.92876]
[1778777461000,35.96,81326.5,115.6,0.1019,4e-05,20.9224]
[1778777461359,35.96,81326.5,115.6,0.1019,4e-05,20.9224]
[1778777461365,35.96,81328.95,115.6,0.102,4e-05,20.93836]
[1778777461749,35.96,81328.95,115.6,0.102,4e-05,20.93836]
[1778777464451,35.96,81336.6,115.6,0.10233,4e-05,20.98924]
[1778777465375,35.96,81330.08,115.6,0.10205,4e-05,20.94637]
[1778777470431,35.96,81324.82,115.6,0.10183,4e-05,20.91156]
[1778777470560,35.96,81324.82,115.6,0.10183,4e-05,20.91156]
[1778777471039,35.96,81321.86,115.6,0.1017,4e-05,20.89209]
[1778777472393,35.96,81321.86,115.6,0.1017,4e-05,20.89209]
[1778777475281,35.96,81307.13,115.6,0.10109,4e-05,20.79567]
[1778777476034,35.96,81302.62,115.6,0.1009,4e-05,20.76611]
[1778777481344,35.96,81304.95,115.6,0.101,4e-05,20.7818]
[1778777481647,35.96,81305.11,115.6,0.101,4e-05,20.78292]
[1778777485361,35.96,81305.47,115.6,0.10102,4e-05,20.78547]
[1778777486173,35.96,81305.57,115.6,0.10102,4e-05,20.78619]
[1778777486491,35.96,81300.41,115.6,0.10081,4e-05,20.75259]
[1778777491549,35.97,81296.54,115.6,0.10064,4e-05,20.72535]
[1778777495060,35.97,81278.7,115.6,0.0999,4e-05,20.6098]
[1778777495212,35.97,81269.22,115.6,0.09951,4e-05,20.54848]
[1778777498731,35.97,81271.88,115.6,0.09962,4e-05,20.56573]
[1778777504276,35.97,81273.58,115.6,0.09969,4e-05,20.57647]
[1778777507072,35.97,81269.67,115.6,0.09953,4e-05,20.55099]
[1778777507095,35.97,81269.67,115.6,0.09953,4e-05,20.55099]
[1778777507543,35.97,81269.58,115.6,0.09952,4e-05,20.55039]
[1778777507610,35.97,81269.58,115.6,0.09952,4e-05,20.55039]
[1778777507828,35.97,81269.58,115.6,0.09952,4e-05,20.55039]
[1778777511506,35.97,81267.42,115.6,0.09944,4e-05,20.5365]
[1778777517379,35.97,81267.46,115.6,0.09944,4e-05,20.53683]
[1778777520941,35.97,81257.73,115.6,0.09904,4e-05,20.47379]
[1778777523146,35.97,81259.38,115.6,0.09911,4e-05,20.48472]
[1778777524813,35.97,81244.99,115.6,0.09852,4e-05,20.39159]
[1778777524991,35.97,81244.99,115.6,0.09852,4e-05,20.39159]
[1778777525184,35.97,81244.99,115.6,0.09852,4e-05,20.39159]
[1778777525309,35.97,81244.99,115.6,0.09852,4e-05,20.39159]
[1778777525818,35.97,81242.17,115.6,0.0984,4e-05,20.37355]
[1778777525995,35.97,81242.17,115.6,0.0984,4e-05,20.37355]
[1778777526457,35.97,81242.17,115.6,0.0984,4e-05,20.37355]
[1778777526513,35.97,81240.25,115.6,0.09832,4e-05,20.36138]
[1778777526821,35.97,81240.25,115.6,0.09832,4e-05,20.36138]
[1778777527002,35.97,81240.25,115.6,0.09832,4e-05,20.36138]
[1778777529587,35.97,81245.67,115.6,0.09855,4e-05,20.39721]
[1778777529681,35.97,81245.67,115.6,0.09855,4e-05,20.39721]
[1778777530470,35.97,81242.36,115.6,0.09841,4e-05,20.37561]
[1778777531675,35.97,81239.59,115.6,0.0983,4e-05,20.35755]
[1778777531708,35.97,81239.59,115.6,0.0983,4e-05,20.35755]
[1778777532470,35.97,81239.59,115.6,0.0983,4e-05,20.35755]
[1778777532531,35.97,81231.23,115.6,0.09796,4e-05,20.30337]
[1778777532904,35.97,81231.23,115.6,0.09796,4e-05,20.30337]
[1778777533734,35.97,81216.33,115.6,0.09735,4e-05,20.2071]
[1778777533989,35.97,81216.33,115.6,0.09735,4e-05,20.2071]
[1778777535035,35.97,81213.1,115.6,0.09722,4e-05,20.18637]
[1778777537288,35.97,81190.35,115.6,0.09629,4e-05,20.03996]
[1778777540853,35.97,81187.62,115.6,0.09619,4e-05,20.02386]
[1778777540901,35.97,81187.62,115.6,0.09619,4e-05,20.02386]
[1778777540972,35.97,81187.62,115.6,0.09619,4e-05,20.02386]
[1778777541411,35.97,81184.25,115.6,0.09606,4e-05,20.00258]
[1778777542162,35.97,81184.25,115.6,0.09606,4e-05,20.00258]
[1778777543808,35.97,81163.16,115.6,0.09521,4e-05,19.86737]
[1778777544430,35.97,81163.16,115.6,0.09521,4e-05,19.86737]
[1778777549560,35.97,81167.83,115.6,0.09541,4e-05,19.89823]
[1778777552019,35.97,81164.06,115.6,0.09526,4e-05,19.87435]
[1778777552439,35.97,81164.06,115.6,0.09526,4e-05,19.87435]
[1778777553533,35.97,81158.16,115.6,0.09501,4e-05,19.83437]
[1778777555020,35.97,81149.03,115.6,0.09465,4e-05,19.77618]
[1778777555428,35.97,81149.03,115.6,0.09465,4e-05,19.77618]
[1778777555785,35.97,81149.98,115.6,0.09469,4e-05,19.78281]
[1778777556503,35.97,81149.98,115.6,0.09469,4e-05,19.78281]
[1778777556505,35.97,81149.98,115.6,0.09469,4e-05,19.78281]
[1778777556535,35.97,81148.65,115.6,0.09464,4e-05,19.77464]
[1778777558569,35.97,81148.2,115.6,0.09462,4e-05,19.77168]
[1778777561546,35.97,81153.71,115.6,0.09484,4e-05,19.80679]
[1778777561720,35.97,81150.42,115.6,0.09471,4e-05,19.78558]
[1778777561742,35.97,81150.42,115.6,0.09471,4e-05,19.78558]
[1778777562154,35.97,81150.42,115.6,0.09471,4e-05,19.78558]
[1778777562332,35.97,81150.42,115.6,0.09471,4e-05,19.78558]
[1778777563553,35.97,81131.39,115.6,0.09395,4e-05,19.66393]
[1778777564064,35.97,81130.38,115.6,0.09391,4e-05,19.65742]
[1778777564331,35.97,81130.38,115.6,0.09391,4e-05,19.65742]
[1778777564702,35.97,81124.79,115.6,0.09369,4e-05,19.62187]
[1778777565047,35.97,81124.79,115.6,0.09369,4e-05,19.62187]
[1778777565291,35.97,81124.79,115.6,0.09369,4e-05,19.62187]
[1778777565349,35.97,81124.79,115.6,0.09369,4e-05,19.62187]
[1778777565751,35.97,81124.89,115.6,0.09369,4e-05,19.62261]
[1778777565981,35.97,81124.89,115.6,0.09369,4e-05,19.62261]
[1778777567725,35.97,81123.66,115.6,0.09364,4e-05,19.61492]
[1778777570030,35.97,81126.65,115.6,0.09377,4e-05,19.63447]
[1778777574359,35.97,81129.59,115.6,0.09388,4e-05,19.65367]
[1778777580318,35.97,81124.59,115.6,0.09369,4e-05,19.62257]
[1778777582439,35.97,81129.71,115.6,0.0939,4e-05,19.65565]
[1778777583536,35.97,81127.98,115.6,0.09383,4e-05,19.64472]
[1778777585128,35.97,81119.23,115.6,0.09348,4e-05,19.5892]
[1778777590848,35.98,81111.87,115.6,0.0932,4e-05,19.54336]
[1778777592600,35.98,81105.59,115.6,0.09295,4e-05,19.50392]
[1778777593959,35.98,81107.13,115.6,0.09302,4e-05,19.51398]
[1778777595799,35.98,81118.83,115.6,0.09348,4e-05,19.58904]
[1778777601274,35.98,81124.03,115.6,0.0937,4e-05,19.6233]
[1778777606492,35.98,81137.71,115.6,0.09424,4e-05,19.7112]
[1778777612104,35.98,81136.0,115.6,0.09417,4e-05,19.69811]
[1778777617139,35.98,81136.57,115.6,0.09419,4e-05,19.70197]
[1778777619663,35.98,81137.99,115.6,0.09425,4e-05,19.71105]
[1778777623744,35.98,81118.99,115.6,0.0935,4e-05,19.59036]
[1778777624057,35.98,81118.99,115.6,0.0935,4e-05,19.59036]
[1778777624615,35.98,81103.03,115.6,0.09287,4e-05,19.48904]
[1778777625371,35.98,81103.03,115.6,0.09287,4e-05,19.48904]
[1778777625582,35.98,81103.03,115.6,0.09287,4e-05,19.48904]
[1778777625860,35.98,81098.82,115.6,0.0927,4e-05,19.46224]
[1778777631123,35.98,81084.44,115.6,0.09214,4e-05,19.37115]
[1778777633060,35.98,81062.49,115.6,0.09128,4e-05,19.23258]
[1778777633792,35.98,81062.17,115.6,0.09127,4e-05,19.2308]
[1778777634357,35.98,81051.15,115.6,0.09084,4e-05,19.16114]
[1778777640411,35.98,81064.01,115.6,0.09134,4e-05,19.24199]
[1778777641633,35.98,81062.64,115.6,0.09129,4e-05,19.2332]
[1778777644096,35.98,81060.64,115.6,0.09121,4e-05,19.22028]
[1778777644429,35.98,81060.64,115.6,0.09121,4e-05,19.22028]
[1778777644453,35.98,81060.64,115.6,0.09121,4e-05,19.22028]
[1778777644504,35.98,81069.57,115.6,0.09155,4e-05,19.27661]
[1778777644781,35.98,81069.57,115.6,0.09155,4e-05,19.27661]
[1778777645367,35.98,81069.57,115.6,0.09155,4e-05,19.27661]
[1778777645654,35.98,81069.57,115.6,0.09155,4e-05,19.27661]
[1778777645630,35.98,81081.61,115.6,0.09203,4e-05,19.35309]
[1778777647526,35.98,81085.42,115.6,0.09218,4e-05,19.37788]
[1778777648798,35.98,81098.3,115.6,0.09269,4e-05,19.46061]
[1778777653478,35.98,81097.37,115.6,0.09267,4e-05,19.45631]
[1778777655040,35.98,81096.58,115.6,0.09264,4e-05,19.45191]
[1778777656464,35.98,81085.08,115.6,0.09219,4e-05,19.37921]
[1778777661011,35.99,81097.66,115.6,0.0927,4e-05,19.46085]
[1778777662181,35.99,81097.89,115.6,0.09271,4e-05,19.46269]
[1778777665917,35.99,81095.27,115.6,0.09261,4e-05,19.44744]
[1778777671522,35.99,81095.4,115.6,0.09262,4e-05,19.44803]
[1778777674213,35.99,81096.04,115.6,0.09265,4e-05,19.45289]
[1778777675740,35.99,81104.24,115.6,0.09298,4e-05,19.50573]
[1778777681310,35.99,81120.48,115.6,0.09363,4e-05,19.61034]
[1778777686602,35.99,81113.4,115.6,0.09336,4e-05,19.56619]
[1778777686716,35.99,81113.4,115.6,0.09336,4e-05,19.56619]
[1778777689956,35.99,81121.12,115.6,0.09367,4e-05,19.61618]
[1778777695692,36.0,81138.48,115.6,0.09436,4e-05,19.72732]
[1778777696364,36.0,81138.48,115.6,0.09436,4e-05,19.72732]
[1778777701734,35.99,81146.08,115.6,0.09466,4e-05,19.77538]
[1778777704933,35.99,81149.62,115.6,0.0948,4e-05,19.79765]
[1778777710797,35.99,81168.49,115.6,0.09555,4e-05,19.91723]
[1778777714380,35.99,81170.67,115.6,0.09563,4e-05,19.93065]
[1778777716595,35.99,81179.45,115.6,0.09598,4e-05,19.98604]
[1778777716637,35.99,81183.19,115.6,0.09613,4e-05,20.00968]
[1778777719224,35.99,81192.56,115.6,0.09651,4e-05,20.06988]
[1778777720566,35.99,81199.31,115.6,0.09678,4e-05,20.1132]
[1778777723986,35.99,81204.22,115.6,0.09697,4e-05,20.14423]
[1778777727905,35.99,81205.0,115.6,0.097,4e-05,20.14836]
[1778777728055,35.99,81205.0,115.6,0.097,4e-05,20.14836]
[1778777729463,35.99,81214.16,115.6,0.09737,4e-05,20.20695]
[1778777735021,35.99,81234.46,115.6,0.09818,4e-05,20.33373]
[1778777739765,35.99,81236.26,115.6,0.09824,4e-05,20.34342]
[1778777740250,35.98,81240.25,115.6,0.0984,4e-05,20.36876]
[1778777744038,35.98,81239.47,115.6,0.09835,4e-05,20.36162]
[1778777749636,35.98,81240.9,115.6,0.09839,4e-05,20.36819]
[1778777753551,35.98,81240.51,115.6,0.09836,4e-05,20.36354]
[1778777755230,35.98,81242.94,115.6,0.09845,4e-05,20.37769]
[1778777755282,35.98,81242.94,115.6,0.09845,4e-05,20.37769]
[1778777755296,35.98,81242.94,115.6,0.09845,4e-05,20.37769]
[1778777755524,35.98,81242.94,115.6,0.09845,4e-05,20.37769]
[1778777755585,35.98,81242.97,115.6,0.09845,4e-05,20.37734]
[1778777759003,35.98,81252.49,115.6,0.09884,4e-05,20.43874]
[1778777759147,35.97,81254.04,115.6,0.0989,4e-05,20.44859]
[1778777760064,35.97,81254.04,115.6,0.0989,4e-05,20.44859]
[1778777760196,35.97,81254.04,115.6,0.0989,4e-05,20.44859]
[1778777765399,35.97,81247.81,115.6,0.09862,4e-05,20.40502]
[1778777766031,35.97,81232.69,115.6,0.098,4e-05,20.30652]
[1778777766971,35.97,81232.25,115.6,0.09798,4e-05,20.30309]
[1778777773245,35.97,81228.46,115.6,0.0978,4e-05,20.27524]
[1778777775962,35.97,81232.57,115.6,0.09796,4e-05,20.30098]
[1778777781306,35.96,81222.75,115.6,0.09755,4e-05,20.23536]
[1778777783389,35.96,81224.92,115.6,0.09763,4e-05,20.24904]
[1778777788630,35.96,81227.8,115.6,0.09774,4e-05,20.26587]
[1778777793389,35.96,81239.23,115.6,0.09818,4e-05,20.33508]
[1778777799636,35.96,81236.33,115.6,0.09805,4e-05,20.31385]
[1778777801985,35.96,81258.12,115.6,0.09893,4e-05,20.45308]
[1778777802236,35.96,81258.12,115.6,0.09893,4e-05,20.45308]
[1778777802251,35.96,81258.12,115.6,0.09893,4e-05,20.45308]
[1778777802761,35.96,81258.12,115.6,0.09893,4e-05,20.45308]
[1778777802812,35.95,81266.4,115.6,0.09927,4e-05,20.50627]
[1778777803573,35.95,81266.4,115.6,0.09927,4e-05,20.50627]
[1778777804010,35.95,81277.45,115.6,0.09973,4e-05,20.57822]
[1778777804220,35.95,81277.45,115.6,0.09973,4e-05,20.57822]
[1778777807325,35.95,81283.83,115.6,0.09999,4e-05,20.6197]
[1778777807648,35.95,81277.34,115.6,0.09972,4e-05,20.57741]
[1778777809555,35.95,81277.26,115.6,0.09972,4e-05,20.57642]
[1778777815600,35.95,81275.15,115.6,0.09961,4e-05,20.55983]
[1778777819942,35.95,81274.92,115.6,0.09959,4e-05,20.55682]
[1778777820790,35.95,81282.64,115.6,0.09991,4e-05,20.60703]
[1778777826813,35.95,81284.37,115.6,0.09998,4e-05,20.61791]
[1778777828736,35.95,81284.54,115.6,0.09998,4e-05,20.61884]
[1778777829136,35.95,81284.66,115.6,0.09999,4e-05,20.61953]
[1778777829522,35.95,81284.66,115.6,0.09999,4e-05,20.61953]
[1778777830706,35.95,81306.17,115.6,0.10088,4e-05,20.75957]
[1778777831920,35.95,81310.36,115.6,0.10106,4e-05,20.78664]
[1778777834282,35.95,81312.5,115.6,0.10114,4e-05,20.79994]
[1778777834290,35.95,81312.5,115.6,0.10114,4e-05,20.79994]
[1778777834305,35.95,81312.5,115.6,0.10114,4e-05,20.79994]
[1778777835033,35.95,81313.58,115.6,0.10119,4e-05,20.80665]
[1778777835213,35.95,81313.58,115.6,0.10119,4e-05,20.80665]
[1778777835745,35.95,81337.02,115.6,0.10217,4e-05,20.9595]
[1778777836020,35.95,81337.02,115.6,0.10217,4e-05,20.9595]
[1778777836631,35.95,81337.02,115.6,0.10217,4e-05,20.9595]
[1778777837240,35.95,81337.28,115.6,0.10217,4e-05,20.96068]
[1778777838049,35.95,81345.07,115.6,0.1025,4e-05,21.01118]
[1778777838107,35.95,81345.07,115.6,0.1025,4e-05,21.01118]
[1778777838532,35.95,81345.07,115.6,0.1025,4e-05,21.01118]
[1778777839034,35.95,81350.78,115.6,0.10274,4e-05,21.048]
[1778777842719,35.94,81369.74,115.6,0.10353,4e-05,21.17133]
[1778777845251,35.94,81364.72,115.6,0.10331,4e-05,21.13681]
[1778777850961,35.94,81360.99,115.6,0.10313,4e-05,21.10923]
[1778777855351,35.94,81363.09,115.6,0.1032,4e-05,21.1186]
[1778777855385,35.94,81363.09,115.6,0.1032,4e-05,21.1186]
[1778777855399,35.94,81363.09,115.6,0.1032,4e-05,21.1186]
[1778777855536,35.94,81363.09,115.6,0.1032,4e-05,21.1186]
[1778777855883,35.94,81361.66,115.6,0.10313,4e-05,21.10873]
[1778777856818,35.94,81361.66,115.6,0.10313,4e-05,21.10873]
[1778777857293,35.94,81375.61,115.6,0.10372,4e-05,21.20007]
[1778777857707,35.94,81375.61,115.6,0.10372,4e-05,21.20007]
[1778777858148,35.94,81375.01,115.6,0.10369,4e-05,21.19559]
[1778777858961,35.94,81380.02,115.6,0.1039,4e-05,21.22805]
[1778777859064,35.94,81380.02,115.6,0.1039,4e-05,21.22805]
[1778777859911,35.94,81381.23,115.6,0.10396,4e-05,21.23583]
[1778777860111,35.94,81381.23,115.6,0.10396,4e-05,21.23583]
[1778777860172,35.94,81381.23,115.6,0.10396,4e-05,21.23583]
[1778777863887,35.93,81407.3,115.6,0.10507,4e-05,21.40707]
[1778777864067,35.93,81407.3,115.6,0.10507,4e-05,21.40707]
[1778777865348,35.93,81409.04,115.6,0.10514,4e-05,21.4182]
[1778777867492,35.93,81414.84,115.6,0.10538,4e-05,21.45518]
[1778777870888,35.93,81422.41,115.6,0.1057,4e-05,21.50381]
[1778777871992,35.93,81424.16,115.6,0.10577,4e-05,21.51483]
[1778777872606,35.93,81424.16,115.6,0.10577,4e-05,21.51483]
[1778777872865,35.93,81424.16,115.6,0.10577,4e-05,21.51483]
[1778777873978,35.93,81431.1,115.6,0.10606,4e-05,21.55908]
[1778777874332,35.93,81431.1,115.6,0.10606,4e-05,21.55908]
[1778777874990,35.93,81430.16,115.6,0.10602,4e-05,21.55285]
[1778777878683,35.93,81431.58,115.6,0.10606,4e-05,21.5598]
[1778777878892,35.93,81431.58,115.6,0.10606,4e-05,21.5598]
[1778777880503,35.92,81435.67,115.6,0.10623,4e-05,21.58563]
[1778777883803,35.92,81444.55,115.6,0.1066,4e-05,21.64252]
[1778777884305,35.92,81436.88,115.6,0.10626,4e-05,21.59091]
[1778777885282,35.92,81432.6,115.6,0.10607,4e-05,21.56179]
[1778777886820,35.92,81429.93,115.6,0.10596,4e-05,21.5441]
[1778777886969,35.92,81439.72,115.6,0.10637,4e-05,21.60771]
[1778777887118,35.92,81439.72,115.6,0.10637,4e-05,21.60771]
[1778777890009,35.92,81447.08,115.6,0.10668,4e-05,21.65452]
[1778777890925,35.92,81447.08,115.6,0.10668,4e-05,21.65452]
[1778777891466,35.92,81450.86,115.6,0.10684,4e-05,21.67961]
[1778777892126,35.92,81449.56,115.6,0.10678,4e-05,21.66945]
[1778777892215,35.92,81449.56,115.6,0.10678,4e-05,21.66945]
[1778777892819,35.92,81461.97,115.6,0.10731,4e-05,21.75147]
[1778777893869,35.92,81461.97,115.6,0.10731,4e-05,21.75147]
[1778777893879,35.92,81461.97,115.6,0.10731,4e-05,21.75147]
[1778777896681,35.91,81475.52,115.6,0.1079,4e-05,21.84003]
[1778777902192,35.91,81477.84,115.6,0.10798,4e-05,21.85216]
[1778777902676,35.91,81477.84,115.6,0.10798,4e-05,21.85216]
[1778777902848,35.91,81477.84,115.6,0.10798,4e-05,21.85216]
[1778777902980,35.91,81477.84,115.6,0.10798,4e-05,21.85216]
[1778777906057,35.91,81490.82,115.6,0.10853,4e-05,21.93591]
[1778777906281,35.91,81488.23,115.6,0.10841,4e-05,21.91783]
[1778777909090,35.91,81478.26,115.6,0.10796,4e-05,21.85057]
[1778777914419,35.9,81490.47,115.6,0.10848,4e-05,21.92764]
[1778777915581,35.9,81494.48,115.6,0.10865,4e-05,21.95359]
[1778777916580,35.9,81494.48,115.6,0.10865,4e-05,21.95317]
[1778777917241,35.9,81494.34,115.6,0.10864,4e-05,21.9518]
[1778777917283,35.9,81494.34,115.6,0.10864,4e-05,21.9518]
[1778777920311,35.9,81500.26,115.6,0.10889,4e-05,21.99045]
[1778777921327,35.9,81502.77,115.6,0.109,4e-05,22.00676]
[1778777923344,35.9,81507.75,115.6,0.10921,4e-05,22.03852]
[1778777923362,35.9,81507.75,115.6,0.10921,4e-05,22.03852]
[1778777923705,35.9,81507.75,115.6,0.10921,4e-05,22.03852]
[1778777923946,35.9,81507.75,115.6,0.10921,4e-05,22.03852]
[1778777924083,35.9,81515.54,115.6,0.10955,4e-05,22.09007]
[1778777925841,35.9,81516.03,115.6,0.10957,4e-05,22.09335]
[1778777928045,35.9,81541.36,115.6,0.11068,4e-05,22.26069]
[1778777929986,35.9,81539.37,115.6,0.11059,4e-05,22.24664]
[1778777930993,35.9,81552.33,115.6,0.11116,4e-05,22.33285]
[1778777931667,35.89,81563.31,115.6,0.11165,4e-05,22.4054]
[1778777936557,35.89,81575.42,115.6,0.11217,5e-05,22.48442]
[1778777938431,35.89,81581.3,115.6,0.11243,5e-05,22.52259]
[1778777938685,35.89,81581.3,115.6,0.11243,5e-05,22.52259]
[1778777938772,35.89,81581.3,115.6,0.11243,5e-05,22.52259]
[1778777938871,35.89,81582.7,115.6,0.11249,5e-05,22.53131]
[1778777939403,35.89,81582.7,115.6,0.11249,5e-05,22.53131]
[1778777939778,35.89,81582.7,115.6,0.11249,5e-05,22.53131]
[1778777941567,35.89,81591.78,115.6,0.11289,5e-05,22.59149]
[1778777943644,35.89,81589.41,115.6,0.11278,5e-05,22.57434]
[1778777943818,35.89,81589.41,115.6,0.11278,5e-05,22.57434]
[1778777943870,35.89,81589.41,115.6,0.11278,5e-05,22.57434]
[1778777943880,35.89,81589.41,115.6,0.11278,5e-05,22.57434]
[1778777943933,35.89,81589.41,115.6,0.11278,5e-05,22.57434]
[1778777944872,35.89,81603.13,115.6,0.11339,5e-05,22.66632]
[1778777944931,35.89,81659.05,115.6,0.11595,5e-05,23.0448]
[1778777945399,35.89,81659.05,115.6,0.11595,5e-05,23.0448]
[1778777945546,35.89,81659.05,115.6,0.11595,5e-05,23.0448]
[1778777945729,35.89,81659.05,115.6,0.11595,5e-05,23.0448]
[1778777945745,35.89,81659.05,115.6,0.11595,5e-05,23.0448]
[1778777945904,35.89,81659.05,115.6,0.11595,5e-05,23.0448]
[1778777945985,35.89,81679.56,115.6,0.1169,5e-05,23.1835]
[1778777946147,35.89,81679.56,115.6,0.1169,5e-05,23.1835]
[1778777946296,35.89,81679.56,115.6,0.1169,5e-05,23.1835]
[1778777946412,35.89,81679.56,115.6,0.1169,5e-05,23.1835]
[1778777946930,35.88,81693.86,115.6,0.11755,5e-05,23.27887]
[1778777950952,35.87,81690.62,115.6,0.11733,5e-05,23.24717]
[1778777952803,35.87,81679.06,115.6,0.11678,5e-05,23.16693]
[1778777957023,35.87,81679.18,115.6,0.11676,5e-05,23.16495]
[1778777958654,35.87,81679.44,115.6,0.11677,5e-05,23.16536]
[1778777959788,35.87,81680.82,115.6,0.11683,5e-05,23.17407]
[1778777960209,35.87,81685.98,115.6,0.11706,5e-05,23.2085]
[1778777960299,35.87,81685.98,115.6,0.11706,5e-05,23.2085]
[1778777960913,35.87,81685.98,115.6,0.11706,5e-05,23.2085]
[1778777960959,35.87,81709.68,115.6,0.11816,5e-05,23.36926]
[1778777961218,35.87,81709.68,115.6,0.11816,5e-05,23.36926]
[1778777961657,35.87,81709.68,115.6,0.11816,5e-05,23.36926]
[1778777961706,35.87,81709.68,115.6,0.11816,5e-05,23.36926]
[1778777962333,35.86,81715.37,115.6,0.11842,5e-05,23.40712]
[1778777963015,35.86,81725.64,115.6,0.11889,5e-05,23.47627]
[1778777968054,35.86,81725.14,115.6,0.11885,5e-05,23.46989]
[1778777970024,35.86,81735.65,115.6,0.11933,5e-05,23.5402]
[1778777971302,35.86,81754.09,115.6,0.12018,5e-05,23.66296]
[1778777971644,35.86,81754.09,115.6,0.12018,5e-05,23.66296]
[1778777971786,35.86,81754.09,115.6,0.12018,5e-05,23.66296]
[1778777971858,35.86,81754.09,115.6,0.12018,5e-05,23.66296]
[1778777971885,35.86,81782.23,115.6,0.12151,5e-05,23.85454]
[1778777972933,35.86,81782.23,115.6,0.12151,5e-05,23.85454]
[1778777973451,35.86,81790.64,115.6,0.12191,5e-05,23.91172]
[1778777973656,35.86,81790.64,115.6,0.12191,5e-05,23.91172]
[1778777973991,35.86,81802.58,115.6,0.12247,5e-05,23.99295]
[1778777976609,35.85,81809.18,115.6,0.12278,5e-05,24.03714]
[1778777976963,35.85,81821.03,115.6,0.12334,5e-05,24.11799]
[1778777977172,35.85,81821.03,115.6,0.12334,5e-05,24.11799]
[1778777977337,35.85,81821.03,115.6,0.12334,5e-05,24.11799]
[1778777977574,35.85,81821.03,115.6,0.12334,5e-05,24.11799]
[1778777977630,35.85,81821.03,115.6,0.12334,5e-05,24.11799]
[1778777978538,35.85,81839.17,115.6,0.12421,5e-05,24.24244]
[1778777979500,35.85,81839.14,115.6,0.12421,5e-05,24.2416]
[1778777979685,35.85,81839.14,115.6,0.12421,5e-05,24.2416]
[1778777979907,35.85,81839.14,115.6,0.12421,5e-05,24.2416]
[1778777980033,35.85,81839.14,115.6,0.12421,5e-05,24.2416]
[1778777980162,35.84,81837.61,115.6,0.12408,5e-05,24.2232]
[1778777980703,35.84,81837.61,115.6,0.12408,5e-05,24.2232]
[1778777980706,35.84,81837.61,115.6,0.12408,5e-05,24.2232]
[1778777980766,35.84,81837.61,115.6,0.12408,5e-05,24.2232]
[1778777980820,35.84,81837.61,115.6,0.12408,5e-05,24.2232]
[1778777980838,35.84,81837.61,115.6,0.12408,5e-05,24.2232]
[1778777980978,35.84,81828.53,115.6,0.12358,5e-05,24.15269]
[1778777981146,35.84,81828.53,115.6,0.12358,5e-05,24.15269]
[1778777981619,35.84,81828.53,115.6,0.12358,5e-05,24.15269]
[1778777981655,35.84,81828.53,115.6,0.12358,5e-05,24.15269]
[1778777982066,35.82,81808.15,115.6,0.12252,5e-05,24.00163]
[1778777982244,35.82,81808.15,115.6,0.12252,5e-05,24.00163]
[1778777982615,35.82,81808.15,115.6,0.12252,5e-05,24.00163]
[1778777983186,35.82,81805.76,115.6,0.1224,5e-05,23.98455]
[1778777983618,35.82,81805.76,115.6,0.1224,5e-05,23.98455]
[1778777983999,35.82,81805.76,115.6,0.1224,5e-05,23.98455]
[1778777984627,35.82,81805.07,115.6,0.12237,5e-05,23.9798]
[1778777985094,35.82,81804.99,115.6,0.12236,5e-05,23.9788]
[1778777985627,35.82,81804.99,115.6,0.12236,5e-05,23.9788]
[1778777985690,35.82,81804.99,115.6,0.12236,5e-05,23.9788]
[1778777985714,35.82,81804.99,115.6,0.12236,5e-05,23.9788]
[1778777985952,35.82,81804.99,115.6,0.12236,5e-05,23.9788]
[1778777987668,35.82,81810.37,115.6,0.12261,5e-05,24.01504]
[1778777987913,35.82,81810.37,115.6,0.12261,5e-05,24.01504]
[1778777987938,35.82,81810.37,115.6,0.12261,5e-05,24.01504]
[1778777988046,35.82,81810.37,115.6,0.12261,5e-05,24.01504]
[1778777988973,35.82,81828.2,115.6,0.12347,5e-05,24.13783]
[1778777990156,35.82,81839.32,115.6,0.124,5e-05,24.21395]
[1778777990567,35.82,81839.32,115.6,0.124,5e-05,24.21395]
[1778777990959,35.82,81839.32,115.6,0.124,5e-05,24.21395]
[1778777991390,35.81,81834.29,115.6,0.12371,5e-05,24.17166]
[1778777991430,35.81,81834.29,115.6,0.12371,5e-05,24.17166]
[1778777991452,35.81,81834.29,115.6,0.12371,5e-05,24.17166]
[1778777992195,35.81,81838.28,115.6,0.12385,5e-05,24.19208]
[1778777992611,35.81,81838.28,115.6,0.12385,5e-05,24.19208]
[1778777992917,35.81,81838.28,115.6,0.12385,5e-05,24.19208]
[1778777993693,35.81,81857.47,115.6,0.12478,5e-05,24.32456]
[1778777993821,35.81,81857.47,115.6,0.12478,5e-05,24.32456]
[1778777994272,35.81,81857.33,115.6,0.12476,5e-05,24.32281]
[1778777994951,35.8,81856.71,115.6,0.1247,5e-05,24.31437]
[1778777997565,35.79,81861.23,115.6,0.12486,5e-05,24.33724]
[1778777998033,35.79,81866.81,115.6,0.12511,5e-05,24.3734]
[1778778000832,35.78,81861.79,115.6,0.12483,5e-05,24.33383]
[1778778002882,35.78,81857.56,115.6,0.12461,5e-05,24.30196]
[1778778003319,35.78,81872.68,115.6,0.12534,5e-05,24.40629]
[1778778003748,35.78,81872.68,115.6,0.12534,5e-05,24.40629]
[1778778004473,35.78,81881.3,115.6,0.12574,5e-05,24.46249]
[1778778004730,35.78,81881.3,115.6,0.12574,5e-05,24.46249]
[1778778004940,35.78,81881.3,115.6,0.12574,5e-05,24.46249]
[1778778005048,35.78,81882.27,115.6,0.12579,5e-05,24.4692]
[1778778005478,35.78,81882.27,115.6,0.12579,5e-05,24.4692]
[1778778005662,35.78,81882.27,115.6,0.12579,5e-05,24.4692]
[1778778005725,35.78,81882.27,115.6,0.12579,5e-05,24.4692]
[1778778006060,35.77,81843.5,115.6,0.12387,5e-05,24.19709]
[1778778006367,35.77,81843.5,115.6,0.12387,5e-05,24.19709]
[1778778006437,35.77,81843.5,115.6,0.12387,5e-05,24.19709]
[1778778006879,35.77,81843.5,115.6,0.12387,5e-05,24.19709]
[1778778006994,35.77,81843.5,115.6,0.12387,5e-05,24.19709]
[1778778007087,35.77,81843.5,115.6,0.12387,5e-05,24.19709]
[1778778007217,35.77,81821.5,115.6,0.12276,5e-05,24.03799]
[1778778007284,35.77,81821.5,115.6,0.12276,5e-05,24.03799]
[1778778007351,35.77,81821.5,115.6,0.12276,5e-05,24.03799]
[1778778007358,35.77,81821.5,115.6,0.12276,5e-05,24.03799]
[1778778007972,35.77,81821.5,115.6,0.12276,5e-05,24.03799]
[1778778008433,35.76,81821.21,115.6,0.12273,5e-05,24.0347]
[1778778008973,35.76,81821.21,115.6,0.12273,5e-05,24.0347]
[1778778010568,35.76,81845.1,115.6,0.12386,5e-05,24.19612]
[1778778010588,35.76,81845.1,115.6,0.12386,5e-05,24.19612]
[1778778012906,35.75,81827.26,115.6,0.12295,5e-05,24.06632]
[1778778013012,35.75,81827.26,115.6,0.12295,5e-05,24.06632]
[1778778014259,35.75,81826.46,115.6,0.12289,5e-05,24.05783]
[1778778014288,35.75,81826.46,115.6,0.12289,5e-05,24.05783]
[1778778015173,35.75,81829.32,115.6,0.12302,5e-05,24.07587]
[1778778015500,35.75,81829.32,115.6,0.12302,5e-05,24.07587]
[1778778016021,35.75,81829.32,115.6,0.12302,5e-05,24.07587]
[1778778016050,35.75,81829.32,115.6,0.12302,5e-05,24.07587]
[1778778016802,35.75,81828.13,115.6,0.12295,5e-05,24.06573]
[1778778017440,35.75,81840.68,115.6,0.12355,5e-05,24.15236]
[1778778018148,35.75,81840.68,115.6,0.12355,5e-05,24.15236]
[1778778019471,35.74,81858.07,115.6,0.12434,5e-05,24.26509]
[1778778020765,35.73,81852.67,115.6,0.12404,5e-05,24.22334]
[1778778022494,35.73,81832.83,115.6,0.12306,5e-05,24.08244]
[1778778024186,35.72,81831.62,115.6,0.12296,5e-05,24.06798]
[1778778024813,35.72,81831.62,115.6,0.12296,5e-05,24.06798]
[1778778024830,35.72,81831.62,115.6,0.12296,5e-05,24.06798]
[1778778024902,35.72,81831.62,115.6,0.12296,5e-05,24.06798]
[1778778025138,35.72,81831.62,115.6,0.12296,5e-05,24.06798]
[1778778024970,35.72,81823.51,115.6,0.12251,5e-05,24.00509]
[1778778025493,35.72,81823.51,115.6,0.12251,5e-05,24.00509]
[1778778025569,35.72,81823.51,115.6,0.12251,5e-05,24.00509]
[1778778026377,35.72,81812.67,115.6,0.12199,5e-05,23.93032]
[1778778026453,35.72,81812.67,115.6,0.12199,5e-05,23.93032]
[1778778027062,35.72,81812.67,115.6,0.12199,5e-05,23.93032]
[1778778027939,35.72,81808.19,115.6,0.12177,5e-05,23.89858]
[1778778032879,35.71,81798.59,115.6,0.1213,5e-05,23.82894]
[1778778032901,35.71,81798.59,115.6,0.1213,5e-05,23.82894]
[1778778032934,35.71,81798.59,115.6,0.1213,5e-05,23.82894]
[1778778033467,35.71,81795.49,115.6,0.12115,5e-05,23.80723]
[1778778033468,35.71,81795.49,115.6,0.12115,5e-05,23.80723]
[1778778034080,35.71,81795.49,115.6,0.12115,5e-05,23.80723]
[1778778036112,35.71,81789.61,115.6,0.12087,5e-05,23.76661]
[1778778036375,35.71,81789.98,115.6,0.12088,5e-05,23.76897]
[1778778036441,35.71,81789.98,115.6,0.12088,5e-05,23.76897]
[1778778036509,35.71,81789.98,115.6,0.12088,5e-05,23.76897]
[1778778036614,35.71,81789.98,115.6,0.12088,5e-05,23.76897]
[1778778037691,35.71,81808.35,115.6,0.12176,5e-05,23.89548]
[1778778037694,35.71,81808.35,115.6,0.12176,5e-05,23.89548]
[1778778037881,35.71,81808.35,115.6,0.12176,5e-05,23.89548]
[1778778037887,35.71,81808.35,115.6,0.12176,5e-05,23.89548]
[1778778037978,35.71,81817.95,115.6,0.12222,5e-05,23.96152]
[1778778039173,35.71,81817.95,115.6,0.12222,5e-05,23.96152]
[1778778039195,35.71,81820.44,115.6,0.12234,5e-05,23.97877]
[1778778040176,35.71,81820.44,115.6,0.12234,5e-05,23.97877]
[1778778041078,35.71,81820.44,115.6,0.12234,5e-05,23.97877]
[1778778041206,35.71,81820.44,115.6,0.12234,5e-05,23.97877]
[1778778041376,35.71,81818.27,115.6,0.12223,5e-05,23.96311]
[1778778041618,35.71,81818.27,115.6,0.12223,5e-05,23.96311]
[1778778041935,35.71,81818.27,115.6,0.12223,5e-05,23.96311]
[1778778042432,35.71,81799.78,115.6,0.12134,5e-05,23.83538]
[1778778042817,35.71,81799.78,115.6,0.12134,5e-05,23.83538]
[1778778043227,35.71,81804.89,115.6,0.12159,5e-05,23.87058]
[1778778044782,35.71,81800.21,115.6,0.12136,5e-05,23.83785]
[1778778045730,35.71,81793.81,115.6,0.12105,5e-05,23.79379]
[1778778046299,35.71,81789.43,115.6,0.12084,5e-05,23.76329]
[1778778046368,35.71,81789.43,115.6,0.12084,5e-05,23.76329]
[1778778046386,35.71,81789.43,115.6,0.12084,5e-05,23.76329]
[1778778048245,35.71,81777.42,115.6,0.12027,5e-05,23.68052]
[1778778048999,35.71,81774.24,115.6,0.12012,5e-05,23.65838]
[1778778050325,35.71,81774.26,115.6,0.12012,5e-05,23.65852]
[1778778051156,35.71,81774.26,115.6,0.12012,5e-05,23.65852]
[1778778051147,35.71,81773.39,115.6,0.12008,5e-05,23.65238]
[1778778052103,35.71,81773.39,115.6,0.12008,5e-05,23.65238]
[1778778052184,35.71,81773.39,115.6,0.12008,5e-05,23.65238]
[1778778055396,35.71,81786.18,115.6,0.12068,5e-05,23.74059]
[1778778055487,35.71,81786.18,115.6,0.12068,5e-05,23.74059]
[1778778055532,35.71,81786.18,115.6,0.12068,5e-05,23.74059]
[1778778055535,35.71,81786.18,115.6,0.12068,5e-05,23.74059]
[1778778055900,35.71,81786.18,115.6,0.12068,5e-05,23.74059]
[1778778055995,35.71,81786.18,115.6,0.12068,5e-05,23.74059]
[1778778056457,35.71,81797.41,115.6,0.12122,5e-05,23.81786]
[1778778056733,35.71,81797.41,115.6,0.12122,5e-05,23.81786]
[1778778056807,35.71,81814.48,115.6,0.12204,5e-05,23.93548]
[1778778057611,35.71,81814.48,115.6,0.12204,5e-05,23.93548]
[1778778057748,35.71,81814.48,115.6,0.12204,5e-05,23.93548]
[1778778058060,35.71,81814.48,115.6,0.12204,5e-05,23.93548]
[1778778058162,35.71,81814.48,115.6,0.12204,5e-05,23.93548]
[1778778058171,35.71,81814.48,115.6,0.12204,5e-05,23.93548]
[1778778058239,35.71,81818.16,115.6,0.12222,5e-05,23.9613]
[1778778059068,35.71,81818.16,115.6,0.12222,5e-05,23.9613]
[1778778059429,35.71,81821.01,115.6,0.12235,5e-05,23.98098]
[1778778059926,35.71,81821.01,115.6,0.12235,5e-05,23.98098]
[1778778060390,35.71,81823.98,115.6,0.1225,5e-05,24.00147]
[1778778060712,35.71,81823.98,115.6,0.1225,5e-05,24.00147]
[1778778060723,35.71,81823.98,115.6,0.1225,5e-05,24.00147]
[1778778060945,35.71,81823.98,115.6,0.1225,5e-05,24.00147]
[1778778061039,35.71,81823.98,115.6,0.1225,5e-05,24.00147]
[1778778061174,35.71,81823.98,115.6,0.1225,5e-05,24.00147]
[1778778061205,35.71,81822.12,115.6,0.12241,5e-05,23.98888]
[1778778061262,35.71,81822.12,115.6,0.12241,5e-05,23.98888]
[1778778061993,35.71,81822.12,115.6,0.12241,5e-05,23.98888]
[1778778062093,35.71,81822.12,115.6,0.12241,5e-05,23.98888]
[1778778062094,35.71,81819.14,115.6,0.12226,5e-05,23.96832]
[1778778062725,35.71,81819.14,115.6,0.12226,5e-05,23.96832]
[1778778064786,35.71,81818.16,115.6,0.12222,5e-05,23.96211]
[1778778064826,35.71,81818.16,115.6,0.12222,5e-05,23.96211]
[1778778065114,35.71,81818.16,115.6,0.12222,5e-05,23.96211]
[1778778066134,35.71,81829.66,115.6,0.12278,5e-05,24.04204]
[1778778066179,35.71,81831.27,115.6,0.12286,5e-05,24.05341]
[1778778067613,35.71,81823.85,115.6,0.1225,5e-05,24.00219]
[1778778067851,35.71,81823.85,115.6,0.1225,5e-05,24.00219]
[1778778068132,35.71,81823.85,115.6,0.1225,5e-05,24.00219]
[1778778068213,35.71,81807.52,115.6,0.12171,5e-05,23.88833]
[1778778068292,35.71,81807.52,115.6,0.12171,5e-05,23.88833]
[1778778068449,35.71,81807.52,115.6,0.12171,5e-05,23.88833]
[1778778068711,35.71,81807.52,115.6,0.12171,5e-05,23.88833]
[1778778069062,35.71,81807.52,115.6,0.12171,5e-05,23.88833]
[1778778069181,35.71,81769.87,115.6,0.11988,5e-05,23.62453]
[1778778069329,35.71,81769.87,115.6,0.11988,5e-05,23.62453]
[1778778069773,35.71,81769.87,115.6,0.11988,5e-05,23.62453]
[1778778071010,35.71,81753.68,115.6,0.11911,5e-05,23.51317]
[1778778071106,35.71,81745.94,115.6,0.11875,5e-05,23.46022]
[1778778071295,35.71,81745.94,115.6,0.11875,5e-05,23.46022]
[1778778072672,35.71,81747.74,115.6,0.11884,5e-05,23.4726]
[1778778072906,35.71,81758.53,115.6,0.11935,5e-05,23.54662]
[1778778073411,35.71,81758.53,115.6,0.11935,5e-05,23.54662]
[1778778073736,35.71,81758.53,115.6,0.11935,5e-05,23.54662]
[1778778073749,35.71,81758.53,115.6,0.11935,5e-05,23.54662]
[1778778073988,35.71,81758.53,115.6,0.11935,5e-05,23.54662]
[1778778074212,35.71,81758.53,115.6,0.11935,5e-05,23.54662]
[1778778074350,35.71,81774.25,115.6,0.1201,5e-05,23.65592]
[1778778074869,35.71,81774.25,115.6,0.1201,5e-05,23.65592]
[1778778075113,35.71,81774.25,115.6,0.1201,5e-05,23.65592]
[1778778076929,35.71,81756.15,115.6,0.11925,5e-05,23.53217]
[1778778077035,35.71,81756.15,115.6,0.11925,5e-05,23.53217]
[1778778077163,35.71,81756.15,115.6,0.11925,5e-05,23.53217]
[1778778077188,35.71,81756.15,115.6,0.11925,5e-05,23.53217]
[1778778077214,35.71,81756.15,115.6,0.11925,5e-05,23.53217]
[1778778077228,35.71,81755.38,115.6,0.11922,5e-05,23.52798]
[1778778077654,35.71,81755.38,115.6,0.11922,5e-05,23.52798]
[1778778078348,35.71,81749.52,115.6,0.11894,5e-05,23.48804]
[1778778078666,35.71,81749.52,115.6,0.11894,5e-05,23.48804]
[1778778079792,35.71,81750.26,115.6,0.11898,5e-05,23.49312]
[1778778080099,35.71,81750.26,115.6,0.11898,5e-05,23.49312]
[1778778080976,35.71,81750.98,115.6,0.11902,5e-05,23.49863]
[1778778081001,35.71,81750.98,115.6,0.11902,5e-05,23.49863]
[1778778081076,35.71,81750.98,115.6,0.11902,5e-05,23.49863]
[1778778081678,35.71,81760.66,115.6,0.11948,5e-05,23.56536]
[1778778081729,35.71,81760.66,115.6,0.11948,5e-05,23.56536]
[1778778082221,35.71,81760.66,115.6,0.11948,5e-05,23.56536]
[1778778082250,35.71,81760.66,115.6,0.11948,5e-05,23.56536]
[1778778081882,35.71,81796.78,115.6,0.12119,5e-05,23.81368]
[1778778082931,35.71,81796.78,115.6,0.12119,5e-05,23.81368]
[1778778083311,35.71,81803.96,115.6,0.12154,5e-05,23.86431]
[1778778083400,35.71,81803.96,115.6,0.12154,5e-05,23.86431]
[1778778083942,35.71,81803.96,115.6,0.12154,5e-05,23.86431]
[1778778084306,35.71,81799.25,115.6,0.12132,5e-05,23.83205]
[1778778084336,35.71,81799.25,115.6,0.12132,5e-05,23.83205]
[1778778084541,35.71,81799.25,115.6,0.12132,5e-05,23.83205]
[1778778084942,35.71,81799.25,115.6,0.12132,5e-05,23.83205]
[1778778085218,35.71,81799.25,115.6,0.12132,5e-05,23.83205]
[1778778085339,35.71,81781.45,115.6,0.12047,5e-05,23.70967]
[1778778085970,35.71,81781.45,115.6,0.12047,5e-05,23.70967]
[1778778086041,35.71,81781.45,115.6,0.12047,5e-05,23.70967]
[1778778086729,35.71,81778.15,115.6,0.12032,5e-05,23.68731]
[1778778086956,35.71,81778.15,115.6,0.12032,5e-05,23.68731]
[1778778087043,35.71,81778.15,115.6,0.12032,5e-05,23.68731]
[1778778087202,35.71,81778.15,115.6,0.12032,5e-05,23.68731]
[1778778087640,35.71,81767.5,115.6,0.11981,5e-05,23.61449]
[1778778087962,35.71,81767.5,115.6,0.11981,5e-05,23.61449]
[1778778088701,35.71,81765.93,115.6,0.11974,5e-05,23.60407]
[1778778089131,35.71,81762.64,115.6,0.11959,5e-05,23.58163]
[1778778089326,35.71,81762.64,115.6,0.11959,5e-05,23.58163]
[1778778091040,35.71,81758.59,115.6,0.1194,5e-05,23.55399]
[1778778093773,35.71,81750.6,115.6,0.11901,5e-05,23.49696]
[1778778093786,35.71,81750.6,115.6,0.11901,5e-05,23.49696]
[1778778093876,35.71,81750.6,115.6,0.11901,5e-05,23.49696]
[1778778094202,35.71,81750.6,115.6,0.11901,5e-05,23.49696]
[1778778094292,35.72,81749.99,115.6,0.11899,5e-05,23.49336]
[1778778094650,35.72,81749.99,115.6,0.11899,5e-05,23.49336]
[1778778094825,35.72,81749.99,115.6,0.11899,5e-05,23.49336]
[1778778095217,35.72,81765.77,115.6,0.11974,5e-05,23.60195]
[1778778096861,35.72,81760.0,115.6,0.11946,5e-05,23.56264]
[1778778096887,35.72,81760.0,115.6,0.11946,5e-05,23.56264]
[1778778102488,35.72,81763.49,115.6,0.11965,5e-05,23.58951]
[1778778104186,35.72,81760.81,115.6,0.11954,5e-05,23.57321]
[1778778109297,35.72,81753.91,115.6,0.11923,5e-05,23.52834]
[1778778109390,35.72,81754.76,115.6,0.11927,5e-05,23.53439]
[1778778109467,35.72,81754.76,115.6,0.11927,5e-05,23.53439]
[1778778109717,35.72,81754.76,115.6,0.11927,5e-05,23.53439]
[1778778109848,35.72,81755.92,115.6,0.11933,5e-05,23.5426]
[1778778114329,35.72,81762.99,115.6,0.11967,5e-05,23.59178]
[1778778114348,35.72,81762.99,115.6,0.11967,5e-05,23.59178]
[1778778114444,35.73,81764.7,115.6,0.11975,5e-05,23.60372]
[1778778114466,35.73,81764.7,115.6,0.11975,5e-05,23.60372]
[1778778115063,35.73,81764.7,115.6,0.11975,5e-05,23.60372]
[1778778115197,35.73,81764.7,115.6,0.11975,5e-05,23.60372]
[1778778115312,35.73,81764.7,115.6,0.11975,5e-05,23.60372]
[1778778115399,35.73,81802.15,115.6,0.12153,5e-05,23.86144]
[1778778115518,35.73,81802.15,115.6,0.12153,5e-05,23.86144]
[1778778115655,35.73,81802.15,115.6,0.12153,5e-05,23.86144]
[1778778115678,35.73,81802.15,115.6,0.12153,5e-05,23.86144]
[1778778115861,35.73,81802.15,115.6,0.12153,5e-05,23.86144]
[1778778115915,35.73,81802.15,115.6,0.12153,5e-05,23.86144]
[1778778116119,35.73,81820.66,115.6,0.12243,5e-05,23.99029]
[1778778116555,35.73,81820.66,115.6,0.12243,5e-05,23.99029]
[1778778116609,35.73,81820.66,115.6,0.12243,5e-05,23.99029]
[1778778117224,35.73,81820.66,115.6,0.12243,5e-05,23.99029]
[1778778117231,35.73,81845.97,115.6,0.12365,5e-05,24.1656]
[1778778117634,35.73,81845.97,115.6,0.12365,5e-05,24.1656]
[1778778117637,35.73,81845.97,115.6,0.12365,5e-05,24.1656]
[1778778117638,35.73,81845.97,115.6,0.12365,5e-05,24.1656]
[1778778118462,35.73,81845.92,115.6,0.12365,5e-05,24.16526]
[1778778118582,35.73,81845.92,115.6,0.12365,5e-05,24.16526]
[1778778118909,35.73,81841.75,115.6,0.12345,5e-05,24.13701]
[1778778119715,35.73,81841.75,115.6,0.12345,5e-05,24.13701]
[1778778120281,35.73,81841.75,115.6,0.12345,5e-05,24.13701]
[1778778121705,35.73,81833.55,115.6,0.12306,5e-05,24.08047]
[1778778122244,35.73,81833.55,115.6,0.12306,5e-05,24.08047]
[1778778123004,35.73,81830.75,115.6,0.12292,5e-05,24.06138]
[1778778123342,35.73,81830.75,115.6,0.12292,5e-05,24.06138]
[1778778123129,35.73,81841.25,115.6,0.12343,5e-05,24.13388]
[1778778123611,35.73,81841.25,115.6,0.12343,5e-05,24.13388]
[1778778124520,35.73,81847.98,115.6,0.12376,5e-05,24.18054]
[1778778124671,35.73,81847.98,115.6,0.12376,5e-05,24.18054]
[1778778125067,35.73,81858.3,115.6,0.12426,5e-05,24.25237]
[1778778125592,35.73,81858.3,115.6,0.12426,5e-05,24.25237]
[1778778125851,35.73,81858.3,115.6,0.12426,5e-05,24.25237]
[1778778125869,35.73,81858.3,115.6,0.12426,5e-05,24.25237]
[1778778125922,35.73,81858.3,115.6,0.12426,5e-05,24.25237]
[1778778125934,35.73,81858.3,115.6,0.12426,5e-05,24.25237]
[1778778127539,35.73,81879.16,115.6,0.12529,5e-05,24.39859]
[1778778131028,35.74,81868.86,115.6,0.12484,5e-05,24.33445]
[1778778131255,35.74,81868.86,115.6,0.12484,5e-05,24.33445]
[1778778132304,35.74,81866.41,115.6,0.12472,5e-05,24.3179]
[1778778133359,35.74,81866.36,115.6,0.12472,5e-05,24.31755]
[1778778133465,35.74,81867.16,115.6,0.12477,5e-05,24.32396]
[1778778133942,35.74,81867.16,115.6,0.12477,5e-05,24.32396]
[1778778135632,35.74,81878.04,115.6,0.1253,5e-05,24.3997]
[1778778135803,35.74,81878.04,115.6,0.1253,5e-05,24.3997]
[1778778135837,35.74,81878.04,115.6,0.1253,5e-05,24.3997]
[1778778136097,35.74,81878.04,115.6,0.1253,5e-05,24.3997]
[1778778136134,35.74,81878.04,115.6,0.1253,5e-05,24.3997]
[1778778136254,35.74,81878.04,115.6,0.1253,5e-05,24.3997]
[1778778136356,35.74,81900.53,115.6,0.12641,5e-05,24.55689]
[1778778138781,35.74,81905.48,115.6,0.12666,5e-05,24.59224]
[1778778138852,35.74,81905.48,115.6,0.12666,5e-05,24.59224]
[1778778138871,35.74,81905.48,115.6,0.12666,5e-05,24.59224]
[1778778138887,35.74,81905.48,115.6,0.12666,5e-05,24.59224]
[1778778138928,35.74,81905.48,115.6,0.12666,5e-05,24.59224]
[1778778139290,35.75,81906.76,115.6,0.12677,5e-05,24.60812]
[1778778140983,35.76,81908.33,115.6,0.1269,5e-05,24.62611]
[1778778141200,35.76,81908.33,115.6,0.1269,5e-05,24.62611]
[1778778141673,35.76,81911.65,115.6,0.12707,5e-05,24.64984]
[1778778143156,35.76,81911.75,115.6,0.12708,5e-05,24.6512]
[1778778143175,35.76,81911.75,115.6,0.12708,5e-05,24.6512]
[1778778143580,35.77,81911.64,115.6,0.12712,5e-05,24.65665]
[1778778143637,35.77,81911.64,115.6,0.12712,5e-05,24.65665]
[1778778144161,35.77,81911.64,115.6,0.12712,5e-05,24.65665]
[1778778144491,35.77,81918.9,115.6,0.12748,5e-05,24.70763]
[1778778144604,35.77,81918.9,115.6,0.12748,5e-05,24.70763]
[1778778144777,35.77,81918.9,115.6,0.12748,5e-05,24.70763]
[1778778144929,35.77,81918.9,115.6,0.12748,5e-05,24.70763]
[1778778145176,35.77,81918.9,115.6,0.12748,5e-05,24.70763]
[1778778145376,35.77,81925.91,115.6,0.12783,5e-05,24.7569]
[1778778145524,35.77,81925.91,115.6,0.12783,5e-05,24.7569]
[1778778145529,35.77,81925.91,115.6,0.12783,5e-05,24.7569]
[1778778145533,35.77,81925.91,115.6,0.12783,5e-05,24.7569]
[1778778146432,35.77,81925.85,115.6,0.12787,5e-05,24.76158]
[1778778148518,35.78,81920.41,115.6,0.12766,5e-05,24.73243]
[1778778148592,35.78,81920.41,115.6,0.12766,5e-05,24.73243]
[1778778148963,35.78,81920.41,115.6,0.12766,5e-05,24.73243]
[1778778149222,35.78,81920.41,115.6,0.12766,5e-05,24.73243]
[1778778149281,35.78,81920.41,115.6,0.12766,5e-05,24.73243]
[1778778149442,35.79,81905.63,115.6,0.12697,5e-05,24.63393]
[1778778151401,35.79,81905.15,115.6,0.12694,5e-05,24.62892]
[1778778151526,35.79,81905.15,115.6,0.12694,5e-05,24.62892]
[1778778154689,35.79,81903.52,115.6,0.12687,5e-05,24.61931]
[1778778155715,35.79,81894.47,115.6,0.12643,5e-05,24.55714]
[1778778156837,35.79,81895.13,115.6,0.12647,5e-05,24.56236]
[1778778156881,35.79,81895.13,115.6,0.12647,5e-05,24.56236]
[1778778157200,35.79,81895.13,115.6,0.12647,5e-05,24.56236]
[1778778157240,35.79,81872.95,115.6,0.12541,5e-05,24.41211]
[1778778158163,35.79,81872.95,115.6,0.12541,5e-05,24.41211]
[1778778158246,35.79,81872.95,115.6,0.12541,5e-05,24.41211]
[1778778158923,35.79,81882.12,115.6,0.12586,5e-05,24.47611]
[1778778158931,35.79,81882.12,115.6,0.12586,5e-05,24.47611]
[1778778159137,35.79,81882.12,115.6,0.12586,5e-05,24.47611]
[1778778159838,35.79,81895.84,115.6,0.12654,5e-05,24.57164]
[1778778163921,35.8,81908.15,115.6,0.12714,5e-05,24.6576]
[1778778166694,35.8,81907.26,115.6,0.12713,5e-05,24.65554]
[1778778167201,35.8,81907.26,115.6,0.12713,5e-05,24.65554]
[1778778167246,35.8,81907.26,115.6,0.12713,5e-05,24.65554]
[1778778167335,35.8,81905.57,115.6,0.12705,5e-05,24.64384]
[1778778168060,35.8,81905.57,115.6,0.12705,5e-05,24.64384]
[1778778168873,35.8,81905.46,115.6,0.12705,5e-05,24.6434]
[1778778170211,35.8,81905.34,115.6,0.12704,5e-05,24.64305]
[1778778170218,35.8,81905.34,115.6,0.12704,5e-05,24.64305]
[1778778174580,35.81,81917.76,116.1,0.1277,5e-05,24.73597]
[1778778174850,35.81,81917.76,116.1,0.1277,5e-05,24.73597]
[1778778174927,35.81,81917.76,116.1,0.1277,5e-05,24.73597]
[1778778175013,35.81,81917.76,116.1,0.1277,5e-05,24.73597]
[1778778175768,35.81,81916.04,116.1,0.12762,5e-05,24.72403]
[1778778178195,35.81,81915.41,116.6,0.12763,5e-05,24.72455]
[1778778180278,35.81,81908.17,116.6,0.12727,5e-05,24.67479]
[1778778180639,35.81,81912.59,116.6,0.12749,5e-05,24.70572]
[1778778181066,35.81,81912.59,116.6,0.12749,5e-05,24.70572]
[1778778181424,35.81,81910.88,116.6,0.12741,5e-05,24.6941]
[1778778182407,35.81,81910.88,116.6,0.12741,5e-05,24.6941]
[1778778182424,35.81,81910.88,116.6,0.12741,5e-05,24.6941]
[1778778182504,35.82,81914.2,116.6,0.12758,5e-05,24.71791]
[1778778182532,35.82,81914.2,116.6,0.12758,5e-05,24.71791]
[1778778182859,35.82,81914.2,116.6,0.12758,5e-05,24.71791]
[1778778182906,35.82,81914.2,116.6,0.12758,5e-05,24.71791]
[1778778182916,35.82,81914.2,116.6,0.12758,5e-05,24.71791]
[1778778183049,35.82,81914.2,116.6,0.12758,5e-05,24.71791]
[1778778183226,35.82,81914.2,117.1,0.12758,5e-05,24.71791]
[1778778183387,35.82,81914.2,117.1,0.12758,5e-05,24.71791]
[1778778184062,35.82,81931.83,117.1,0.12845,5e-05,24.84105]
[1778778184764,35.82,81950.14,117.1,0.12942,5e-05,24.97565]
[1778778185947,35.82,81956.59,117.1,0.12974,5e-05,25.02104]
[1778778186004,35.82,81956.59,117.1,0.12974,5e-05,25.02104]
[1778778187200,35.82,81957.78,117.1,0.1298,5e-05,25.02932]
[1778778188196,35.83,81953.74,117.6,0.12962,5e-05,25.00423]
[1778778188868,35.83,81947.03,117.6,0.12931,5e-05,24.96019]
[1778778189406,35.83,81947.03,117.6,0.12931,5e-05,24.96019]
[1778778189632,35.83,81941.84,117.6,0.12907,5e-05,24.92717]
[1778778190046,35.83,81941.84,117.6,0.12907,5e-05,24.92717]
[1778778190390,35.83,81941.84,117.6,0.12907,5e-05,24.92717]
[1778778190909,35.83,81927.79,117.6,0.12838,5e-05,24.82961]
[1778778192041,35.84,81915.59,117.6,0.12783,5e-05,24.75174]
[1778778192042,35.84,81915.59,117.6,0.12783,5e-05,24.75174]
[1778778193420,35.84,81903.27,118.1,0.12722,5e-05,24.66635]
[1778778193855,35.84,81908.68,118.1,0.1275,5e-05,24.70498]
[1778778194586,35.84,81911.71,118.1,0.12765,5e-05,24.72679]
[1778778194873,35.84,81911.71,118.1,0.12765,5e-05,24.72679]
[1778778194948,35.84,81911.71,118.1,0.12765,5e-05,24.72679]
[1778778195295,35.84,81911.71,118.1,0.12765,5e-05,24.72679]
[1778778195637,35.84,81924.98,118.1,0.1283,5e-05,24.81882]
[1778778195783,35.84,81924.98,118.1,0.1283,5e-05,24.81882]
[1778778196302,35.84,81924.98,118.1,0.1283,5e-05,24.81882]
[1778778196369,35.84,81950.32,118.1,0.12957,5e-05,24.99623]
[1778778196818,35.84,81950.32,118.1,0.12957,5e-05,24.99623]
[1778778197566,35.84,81946.47,118.1,0.12938,5e-05,24.96948]
[1778778197613,35.84,81946.47,118.1,0.12938,5e-05,24.96948]
[1778778198211,35.84,81946.47,118.6,0.12938,5e-05,24.96948]
[1778778198552,35.85,81938.32,118.6,0.12898,5e-05,24.91376]
[1778778199435,35.85,81938.32,118.6,0.12898,5e-05,24.91376]
[1778778199472,35.85,81934.35,118.6,0.12879,5e-05,24.88655]
[1778778200637,35.85,81937.61,118.6,0.12895,5e-05,24.90962]
[1778778201301,35.85,81937.61,118.6,0.12895,5e-05,24.90962]
[1778778201382,35.85,81937.61,118.6,0.12895,5e-05,24.90962]
[1778778201324,35.85,81945.13,118.6,0.12933,5e-05,24.96232]
[1778778202229,35.85,81945.13,118.6,0.12933,5e-05,24.96232]
[1778778202544,35.85,81954.41,118.6,0.12979,5e-05,25.02728]
[1778778203220,35.85,81954.41,118.8,0.12979,5e-05,25.02728]
[1778778203324,35.85,81954.41,118.8,0.12979,5e-05,25.02728]
[1778778203552,35.85,81954.64,118.8,0.12981,5e-05,25.02929]
[1778778206765,35.85,81954.66,118.8,0.12981,5e-05,25.03008]
[1778778206916,35.85,81949.43,118.8,0.12956,5e-05,24.99406]
[1778778208444,35.85,81949.43,119.3,0.12956,5e-05,24.99406]
[1778778208453,35.85,81949.43,119.3,0.12956,5e-05,24.99406]
[1778778209144,35.85,81949.43,119.3,0.12956,5e-05,24.99432]
[1778778209245,35.85,81938.99,119.3,0.12905,5e-05,24.92244]
[1778778209700,35.85,81938.99,119.3,0.12905,5e-05,24.92244]
[1778778210354,35.85,81937.97,119.3,0.129,5e-05,24.91575]
[1778778210459,35.85,81937.97,119.3,0.129,5e-05,24.91575]
[1778778215834,35.85,81940.84,119.3,0.12914,5e-05,24.93473]
[1778778216005,35.85,81940.84,119.3,0.12914,5e-05,24.93473]
[1778778216264,35.85,81940.84,119.3,0.12914,5e-05,24.93473]
[1778778217199,35.85,81939.25,119.3,0.12907,5e-05,24.92453]
[1778778219737,35.85,81931.1,119.3,0.12867,5e-05,24.86923]
[1778778220083,35.85,81931.1,119.3,0.12867,5e-05,24.86923]
[1778778221289,35.85,81930.43,119.3,0.12864,5e-05,24.86459]
[1778778223381,35.86,81930.14,119.3,0.12864,5e-05,24.86405]
[1778778224293,35.86,81930.62,119.3,0.12867,5e-05,24.86789]
[1778778225341,35.86,81935.39,119.3,0.12891,5e-05,24.90149]
[1778778225775,35.86,81942.96,119.3,0.12928,5e-05,24.95454]
[1778778225875,35.86,81942.96,119.3,0.12928,5e-05,24.95454]
[1778778226230,35.86,81942.96,119.3,0.12928,5e-05,24.95454]
[1778778226415,35.86,81942.96,119.3,0.12928,5e-05,24.95454]
[1778778226265,35.86,81945.24,119.3,0.1294,5e-05,24.97086]
[1778778226953,35.86,81945.24,119.3,0.1294,5e-05,24.97086]
[1778778227657,35.86,81951.76,119.3,0.12973,5e-05,25.01615]
[1778778228625,35.86,81956.03,119.3,0.12994,5e-05,25.04644]
[1778778228966,35.86,81956.03,119.3,0.12994,5e-05,25.04644]
[1778778229055,35.86,81957.47,119.3,0.13002,5e-05,25.05703]
[1778778230403,35.86,81957.47,119.3,0.13002,5e-05,25.05703]
[1778778231490,35.86,81954.19,119.3,0.12987,5e-05,25.03559]
[1778778231998,35.86,81954.19,119.3,0.12987,5e-05,25.03559]
[1778778234883,35.86,81956.26,119.3,0.12998,5e-05,25.05086]
[1778778238057,35.86,81961.7,119.3,0.13026,5e-05,25.09005]
[1778778238091,35.86,81961.7,119.3,0.13026,5e-05,25.09005]
[1778778238117,35.86,81961.7,119.3,0.13026,5e-05,25.09005]
[1778778238350,35.86,81961.7,119.3,0.13026,5e-05,25.09005]
[1778778238708,35.86,81971.43,119.3,0.13075,5e-05,25.15854]
[1778778238729,35.86,81971.43,119.3,0.13075,5e-05,25.15854]
[1778778238735,35.86,81971.43,119.3,0.13075,5e-05,25.15854]
[1778778238908,35.86,81971.43,119.3,0.13075,5e-05,25.15854]
[1778778240335,35.86,81975.14,119.3,0.13094,5e-05,25.18486]
[1778778240765,35.87,81980.56,119.3,0.13121,5e-05,25.22302]
[1778778240790,35.87,81980.56,119.3,0.13121,5e-05,25.22302]
[1778778241432,35.87,81980.56,119.3,0.13121,5e-05,25.22302]
[1778778242767,35.87,81979.72,119.3,0.13117,5e-05,25.21753]
[1778778243248,35.87,81979.72,119.3,0.13117,5e-05,25.21753]
[1778778246318,35.87,81982.82,119.3,0.13134,5e-05,25.24012]
[1778778246684,35.87,81982.77,119.3,0.13134,5e-05,25.24038]
[1778778251647,35.87,81980.02,119.3,0.13121,5e-05,25.22256]
[1778778256768,35.87,81975.77,119.3,0.13101,5e-05,25.19485]
[1778778257874,35.87,81981.23,119.3,0.13129,5e-05,25.23362]
[1778778264020,35.87,81988.35,119.3,0.13166,5e-05,25.28493]
[1778778268083,35.87,81978.59,119.3,0.13118,5e-05,25.21784]
[1778778268962,35.87,81980.14,119.3,0.13126,5e-05,25.22895]
[1778778275097,35.88,81971.47,119.3,0.13083,5e-05,25.16834]
[1778778277408,35.88,81971.48,119.3,0.13084,5e-05,25.16922]
[1778778280702,35.88,81967.18,119.3,0.13063,5e-05,25.14062]
[1778778283462,35.88,81965.97,119.3,0.13058,5e-05,25.13313]
[1778778283760,35.88,81974.53,119.3,0.13101,5e-05,25.19311]
[1778778285269,35.88,81980.33,119.3,0.13131,5e-05,25.23432]
[1778778285568,35.88,81981.8,119.3,0.13138,5e-05,25.24489]
[1778778286538,35.88,81981.8,119.3,0.13138,5e-05,25.24489]
[1778778286998,35.88,81981.98,119.3,0.13139,5e-05,25.24614]
[1778778287669,35.88,81985.67,119.3,0.13158,5e-05,25.27247]
[1778778293242,35.88,81990.45,119.3,0.13183,5e-05,25.30679]
[1778778293796,35.88,81990.67,119.3,0.13184,5e-05,25.30877]
[1778778294675,35.88,81990.73,119.3,0.13185,5e-05,25.30919]
[1778778298089,35.89,81987.96,119.3,0.13172,5e-05,25.29081]
[1778778299086,35.89,81987.27,119.3,0.13168,5e-05,25.28626]
[1778778302865,35.89,81987.51,119.3,0.1317,5e-05,25.289]
[1778778304129,35.89,81988.43,119.3,0.13175,5e-05,25.29566]
[1778778307550,35.89,81982.46,119.3,0.13146,5e-05,25.25489]
[1778778312230,35.89,81973.19,119.3,0.13101,5e-05,25.19206]
[1778778314059,35.89,81979.02,119.3,0.1313,5e-05,25.23338]
[1778778317438,35.89,81996.54,119.3,0.13219,5e-05,25.3561]
[1778778320062,35.89,81997.88,119.3,0.13226,5e-05,25.36591]
[1778778320341,35.89,81997.88,119.3,0.13226,5e-05,25.36591]
[1778778321612,35.89,81995.45,119.3,0.13214,5e-05,25.34928]
[1778778325207,35.89,81988.14,119.3,0.13178,5e-05,25.29896]
[1778778329834,35.89,81988.47,119.3,0.1318,5e-05,25.30241]
[1778778331899,35.89,81988.07,119.3,0.13177,5e-05,25.29743]
[1778778332374,35.89,81988.07,119.3,0.13177,5e-05,25.29743]
[1778778337557,35.9,81987.33,119.3,0.13175,5e-05,25.29366]
[1778778342537,35.9,81978.16,119.3,0.1313,5e-05,25.23099]
[1778778342630,35.9,81982.54,119.3,0.13152,5e-05,25.26178]
[1778778347196,35.9,81997.55,119.3,0.13228,5e-05,25.36696]
[1778778349508,35.9,81996.72,119.3,0.13224,5e-05,25.36164]
[1778778354593,35.9,81998.3,119.3,0.13232,5e-05,25.37323]
[1778778354942,35.9,81998.29,119.3,0.13232,5e-05,25.37343]
[1778778355338,35.9,81998.29,119.3,0.13232,5e-05,25.37343]
[1778778356370,35.9,81999.65,119.3,0.13239,5e-05,25.38309]
[1778778356695,35.9,82002.03,119.3,0.13252,5e-05,25.39987]
[1778778356757,35.9,82002.03,119.3,0.13252,5e-05,25.39987]
[1778778356905,35.9,82002.03,119.3,0.13252,5e-05,25.39987]
[1778778360060,35.9,82010.17,119.3,0.13293,5e-05,25.45689]
[1778778360275,35.9,82010.17,119.3,0.13293,5e-05,25.45689]
[1778778360764,35.9,82012.56,119.3,0.13305,5e-05,25.47369]
[1778778362524,35.9,82008.7,119.3,0.13286,5e-05,25.44689]
[1778778366650,35.9,81999.09,119.3,0.13237,5e-05,25.38026]
[1778778366736,35.9,81999.09,119.3,0.13237,5e-05,25.38026]
[1778778366845,35.9,81999.09,119.3,0.13237,5e-05,25.38026]
[1778778367117,35.9,81999.09,119.3,0.13237,5e-05,25.38026]
[1778778367201,35.9,81999.09,119.3,0.13237,5e-05,25.38026]
[1778778367350,35.9,81999.09,119.3,0.13237,5e-05,25.38026]
[1778778367486,35.9,81999.09,119.3,0.13237,5e-05,25.38026]
[1778778367673,35.9,81990.62,119.3,0.13195,5e-05,25.32145]
[1778778367687,35.9,81990.62,119.3,0.13195,5e-05,25.32145]
[1778778367774,35.9,81990.62,119.3,0.13195,5e-05,25.32145]
[1778778367777,35.9,81990.62,119.3,0.13195,5e-05,25.32145]
[1778778367782,35.9,81990.62,119.3,0.13195,5e-05,25.32145]
[1778778367873,35.9,81990.62,119.3,0.13195,5e-05,25.32145]
[1778778368120,35.9,81990.62,119.3,0.13195,5e-05,25.32145]
[1778778368707,35.9,81974.69,119.3,0.13115,5e-05,25.21063]
[1778778369165,35.9,81974.69,119.3,0.13115,5e-05,25.21063]
[1778778369273,35.9,81974.69,119.3,0.13115,5e-05,25.21063]
[1778778370494,35.9,81970.81,119.3,0.13096,5e-05,25.18386]
[1778778371117,35.9,81963.5,119.3,0.1306,5e-05,25.13377]
[1778778371221,35.9,81962.58,119.3,0.13055,5e-05,25.12738]
[1778778376089,35.9,81959.82,119.3,0.13043,5e-05,25.11005]
[1778778376440,35.9,81959.82,119.3,0.13043,5e-05,25.11005]
[1778778377337,35.91,81961.93,119.3,0.13054,5e-05,25.1251]
[1778778377430,35.91,81969.91,119.3,0.13094,5e-05,25.18092]
[1778778379648,35.91,81959.79,119.3,0.13044,5e-05,25.11152]
[1778778380882,35.91,81960.43,119.3,0.13047,5e-05,25.11596]
[1778778385187,35.91,81956.09,119.3,0.13027,5e-05,25.08771]
[1778778385625,35.91,81948.65,119.3,0.12991,5e-05,25.03702]
[1778778387004,35.91,81944.16,119.3,0.12969,5e-05,25.00636]
[1778778387952,35.91,81951.62,119.3,0.13006,5e-05,25.05814]
[1778778391796,35.91,81942.07,119.3,0.1296,5e-05,24.99396]
[1778778391953,35.91,81944.71,119.3,0.12972,5e-05,25.01016]
[1778778393080,35.91,81944.71,119.3,0.12972,5e-05,25.01016]
[1778778395324,35.91,81942.66,119.3,0.12963,5e-05,24.9972]
[1778778396361,35.92,81938.9,119.3,0.12945,5e-05,24.97238]
[1778778396506,35.92,81938.9,119.3,0.12945,5e-05,24.97238]
[1778778396537,35.92,81940.54,119.3,0.12954,5e-05,24.98441]
[1778778397985,35.92,81940.41,119.3,0.12953,5e-05,24.98351]
[1778778401220,35.92,81946.01,119.3,0.12983,5e-05,25.02464]
[1778778401358,35.92,81946.01,119.3,0.12983,5e-05,25.02464]
[1778778401459,35.92,81946.01,119.3,0.12983,5e-05,25.02464]
[1778778401487,35.92,81948.66,119.3,0.12996,5e-05,25.04364]
[1778778403358,35.92,81948.95,119.3,0.12998,5e-05,25.04565]
[1778778404106,35.92,81956.85,119.3,0.13038,5e-05,25.10161]
[1778778410083,35.92,81951.99,119.3,0.13016,5e-05,25.07097]
[1778778412527,35.93,81950.49,119.3,0.1301,5e-05,25.06162]
[1778778415267,35.93,81966.51,119.3,0.1309,5e-05,25.17391]
[1778778415585,35.93,81966.51,119.3,0.1309,5e-05,25.17391]
[1778778415667,35.93,81970.76,119.3,0.13112,5e-05,25.20432]
[1778778415679,35.93,81970.76,119.3,0.13112,5e-05,25.20432]
[1778778416054,35.93,81970.76,119.3,0.13112,5e-05,25.20432]
[1778778416911,35.93,81978.06,119.3,0.13149,5e-05,25.25554]
[1778778417195,35.93,81978.06,119.3,0.13149,5e-05,25.25554]
[1778778422746,35.93,81993.42,119.3,0.13227,5e-05,25.36397]
[1778778425823,35.93,81996.02,119.3,0.13241,5e-05,25.38282]
[1778778425884,35.93,81996.02,119.3,0.13241,5e-05,25.38282]
[1778778425901,35.93,81996.02,119.3,0.13241,5e-05,25.38282]
[1778778426059,35.93,81996.02,119.3,0.13241,5e-05,25.38282]
[1778778426326,35.93,81996.02,119.3,0.13241,5e-05,25.38282]
[1778778426336,35.93,81996.02,119.3,0.13241,5e-05,25.38282]
[1778778426660,35.93,81969.6,119.3,0.13109,5e-05,25.1993]
[1778778427605,35.93,81950.03,119.3,0.13011,5e-05,25.06382]
[1778778430991,35.93,81944.11,119.3,0.12983,5e-05,25.02373]
[1778778432941,35.93,81931.32,119.3,0.1292,5e-05,24.93624]
[1778778433349,35.93,81928.54,119.3,0.12907,5e-05,24.91761]
[1778778438494,35.94,81920.13,119.3,0.12867,5e-05,24.86187]
[1778778439651,35.94,81918.11,119.3,0.12858,5e-05,24.84923]
[1778778439695,35.94,81917.69,119.3,0.12856,5e-05,24.8469]
[1778778440080,35.94,81917.69,119.3,0.12856,5e-05,24.8469]
[1778778440096,35.94,81917.69,119.3,0.12856,5e-05,24.8469]
[1778778442032,35.94,81908.05,119.3,0.1281,5e-05,24.78126]
[1778778442640,35.94,81908.05,119.3,0.1281,5e-05,24.78126]
[1778778444773,35.94,81880.41,119.3,0.12676,5e-05,24.59225]
[1778778446892,35.94,81876.39,119.3,0.12656,5e-05,24.56502]
[1778778447025,35.94,81876.39,119.3,0.12656,5e-05,24.56502]
[1778778449681,35.94,81887.46,119.3,0.12711,5e-05,24.64271]
[1778778451330,35.95,81889.9,119.3,0.12724,5e-05,24.66074]
[1778778451709,35.95,81889.9,119.3,0.12724,5e-05,24.66074]
[1778778455683,35.95,81866.96,119.3,0.12614,5e-05,24.50416]
[1778778458724,35.95,81872.08,119.3,0.1264,5e-05,24.54088]
[1778778459594,35.95,81862.17,119.3,0.12593,5e-05,24.47365]
[1778778464715,35.95,81860.23,119.3,0.12585,5e-05,24.46213]
[1778778464741,35.96,81858.55,119.3,0.12577,5e-05,24.45103]
[1778778465077,35.96,81858.55,119.3,0.12577,5e-05,24.45103]
[1778778465147,35.96,81858.55,119.3,0.12577,5e-05,24.45103]
[1778778465361,35.96,81858.55,119.3,0.12577,5e-05,24.45103]
[1778778465484,35.96,81859.38,119.3,0.12581,5e-05,24.45719]
[1778778466337,35.96,81859.38,119.3,0.12581,5e-05,24.45719]
[1778778468833,35.96,81880.96,119.3,0.12688,5e-05,24.60842]
[1778778469343,35.96,81880.96,119.3,0.12688,5e-05,24.60842]
[1778778469655,35.96,81880.96,119.3,0.12688,5e-05,24.60842]
[1778778470003,35.96,81893.03,119.3,0.12748,5e-05,24.69262]
[1778778471138,35.96,81896.47,119.3,0.12765,5e-05,24.71713]
[1778778471168,35.96,81896.47,119.3,0.12765,5e-05,24.71713]
[1778778473055,35.96,81899.73,119.3,0.12782,5e-05,24.74105]
[1778778473541,35.96,81899.42,119.3,0.12781,5e-05,24.73955]
[1778778473769,35.96,81899.42,119.3,0.12781,5e-05,24.73955]
[1778778474327,35.96,81899.42,119.3,0.12781,5e-05,24.73955]
[1778778474471,35.96,81899.42,119.3,0.12781,5e-05,24.73955]
[1778778474534,35.96,81899.42,119.3,0.12781,5e-05,24.73955]
[1778778474616,35.96,81906.2,119.3,0.12815,5e-05,24.78706]
[1778778477193,35.96,81907.75,119.3,0.12824,5e-05,24.7989]
[1778778478273,35.96,81907.48,119.3,0.12823,5e-05,24.79758]
[1778778478480,35.96,81907.48,119.3,0.12823,5e-05,24.79758]
[1778778478489,35.96,81907.48,119.3,0.12823,5e-05,24.79758]
[1778778478577,35.97,81911.69,119.3,0.12844,5e-05,24.82725]
[1778778479255,35.97,81911.69,119.3,0.12844,5e-05,24.82725]
[1778778480534,35.97,81915.22,119.3,0.12862,5e-05,24.85235]
[1778778481125,35.97,81917.7,119.3,0.12875,5e-05,24.87015]
[1778778481598,35.97,81926.82,119.3,0.1292,5e-05,24.93396]
[1778778485885,35.97,81931.69,119.3,0.12946,5e-05,24.96995]
[1778778485916,35.97,81931.69,119.3,0.12946,5e-05,24.96995]
[1778778486633,35.97,81930.98,119.3,0.12943,5e-05,24.96566]
[1778778487189,35.97,81930.98,119.3,0.12943,5e-05,24.96566]
[1778778490157,35.97,81926.54,119.3,0.12922,5e-05,24.93693]
[1778778490164,35.97,81926.54,119.3,0.12922,5e-05,24.93693]
[1778778490192,35.97,81926.54,119.3,0.12922,5e-05,24.93693]
[1778778492091,35.97,81933.37,119.3,0.12957,5e-05,24.98561]
[1778778492229,35.97,81933.37,119.3,0.12957,5e-05,24.98561]
[1778778495721,35.98,81926.88,119.3,0.12927,5e-05,24.94249]
[1778778495733,35.98,81926.88,119.3,0.12927,5e-05,24.94249]
[1778778495966,35.98,81924.81,119.3,0.12917,5e-05,24.92883]
[1778778495979,35.98,81924.81,119.3,0.12917,5e-05,24.92883]
[1778778497156,35.98,81919.27,119.3,0.1289,5e-05,24.89112]
[1778778497715,35.98,81919.13,119.3,0.1289,5e-05,24.89076]
[1778778500568,35.98,81922.56,119.3,0.12908,5e-05,24.91576]
[1778778500570,35.98,81922.56,119.3,0.12908,5e-05,24.91576]
[1778778500884,35.98,81922.74,119.3,0.12909,5e-05,24.91761]
[1778778501180,35.98,81922.74,119.3,0.12909,5e-05,24.91761]
[1778778502525,35.98,81920.87,119.3,0.129,5e-05,24.90528]
[1778778503798,35.98,81922.75,119.3,0.1291,5e-05,24.91958]
[1778778505480,35.98,81927.23,119.3,0.12933,5e-05,24.95119]
[1778778506683,35.98,81925.21,119.3,0.12923,5e-05,24.93776]
[1778778507637,35.98,81924.84,119.3,0.12922,5e-05,24.93578]
[1778778511814,35.99,81904.96,119.3,0.12826,5e-05,24.80055]
[1778778516888,35.99,81913.08,119.3,0.12866,5e-05,24.85664]
[1778778516897,35.99,81913.08,119.3,0.12866,5e-05,24.85664]
[1778778522891,35.99,81916.02,119.3,0.12883,5e-05,24.88031]
[1778778525074,35.99,81917.93,119.3,0.12893,5e-05,24.89396]
[1778778526046,35.99,81923.23,119.3,0.1292,5e-05,24.93164]
[1778778528100,36.0,81926.42,119.3,0.12936,5e-05,24.95408]
[1778778530094,36.0,81921.71,119.3,0.12913,5e-05,24.9222]
[1778778530227,36.0,81921.71,119.3,0.12913,5e-05,24.9222]
[1778778530619,36.0,81919.81,119.3,0.12905,5e-05,24.90994]
[1778778531187,36.0,81919.81,119.3,0.12905,5e-05,24.90994]
[1778778531540,36.0,81919.81,119.3,0.12905,5e-05,24.90994]
[1778778533849,36.0,81938.48,119.3,0.12998,5e-05,25.04049]
[1778778533936,36.0,81938.48,119.3,0.12998,5e-05,25.04049]
[1778778534117,36.0,81938.48,119.3,0.12998,5e-05,25.04049]
[1778778534716,36.0,81929.35,119.3,0.12953,5e-05,24.97808]
[1778778534930,36.0,81929.35,119.3,0.12953,5e-05,24.97808]
[1778778537197,36.0,81926.83,119.3,0.12941,5e-05,24.96104]
[1778778537205,36.0,81921.85,119.3,0.12917,5e-05,24.9271]
[1778778539451,36.0,81919.15,119.3,0.12904,5e-05,24.90886]
[1778778540699,36.0,81920.86,119.3,0.12913,5e-05,24.92168]
[1778778540963,36.0,81920.25,119.3,0.12911,5e-05,24.91807]
[1778778540981,36.0,81920.25,119.3,0.12911,5e-05,24.91807]
[1778778541289,36.0,81920.25,119.3,0.12911,5e-05,24.91807]
[1778778541310,36.0,81920.25,119.3,0.12911,5e-05,24.91807]
[1778778541476,36.0,81920.25,119.3,0.12911,5e-05,24.91807]
[1778778541674,36.0,81920.25,119.3,0.12911,5e-05,24.91807]
[1778778542072,36.0,81929.09,119.3,0.12955,5e-05,24.97991]
[1778778542370,36.0,81929.09,119.3,0.12955,5e-05,24.97991]
[1778778542465,36.0,81929.09,119.3,0.12955,5e-05,24.97991]
[1778778542765,36.0,81929.09,119.3,0.12955,5e-05,24.97991]
[1778778543251,36.0,81942.6,119.3,0.13022,5e-05,25.07411]
[1778778543281,36.0,81942.6,119.3,0.13022,5e-05,25.07411]
[1778778543416,36.0,81942.6,119.3,0.13022,5e-05,25.07411]
[1778778543538,36.0,81942.6,119.3,0.13022,5e-05,25.07411]
[1778778543831,36.0,81930.79,119.3,0.12964,5e-05,24.99294]
[1778778544160,36.0,81930.79,119.3,0.12964,5e-05,24.99294]
[1778778544398,36.0,81930.79,119.3,0.12964,5e-05,24.99294]
[1778778545037,36.0,81930.46,119.3,0.12963,5e-05,24.99066]
[1778778545139,36.0,81921.9,119.3,0.12921,5e-05,24.93191]
[1778778547193,36.01,81921.58,119.3,0.12919,5e-05,24.93002]
[1778778547288,36.01,81931.69,119.3,0.1297,5e-05,25.00038]
[1778778550156,36.01,81934.09,119.3,0.12983,5e-05,25.01849]
[1778778550199,36.01,81934.09,119.3,0.12983,5e-05,25.01849]
[1778778551589,36.01,81936.28,119.3,0.12993,5e-05,25.03365]
[1778778551653,36.01,81936.28,119.3,0.12993,5e-05,25.03365]
[1778778551759,36.01,81936.28,119.3,0.12993,5e-05,25.03365]
[1778778552038,36.01,81939.25,119.3,0.13009,5e-05,25.05526]
[1778778553524,36.01,81947.94,119.3,0.13053,5e-05,25.11597]
[1778778553710,36.01,81947.94,119.3,0.13053,5e-05,25.11597]
[1778778553758,36.01,81947.94,119.3,0.13053,5e-05,25.11597]
[1778778554462,36.01,81948.93,119.3,0.13058,5e-05,25.12331]
[1778778554591,36.01,81948.93,119.3,0.13058,5e-05,25.12331]
[1778778558688,36.01,81945.76,119.3,0.13043,5e-05,25.10256]
[1778778559974,36.01,81942.66,119.3,0.13028,5e-05,25.08194]
[1778778562669,36.01,81931.01,119.3,0.12971,5e-05,25.00228]
[1778778563615,36.01,81934.88,119.3,0.12991,5e-05,25.03015]
[1778778565600,36.01,81930.27,119.3,0.12969,5e-05,24.9988]
[1778778571234,36.02,81927.34,119.3,0.12956,5e-05,24.98001]
[1778778573869,36.02,81924.99,119.3,0.12945,5e-05,24.96494]
[1778778574053,36.02,81924.99,119.3,0.12945,5e-05,24.96494]
[1778778574380,36.02,81924.99,119.3,0.12945,5e-05,24.96494]
[1778778574574,36.02,81924.99,119.3,0.12945,5e-05,24.96494]
[1778778574936,36.02,81941.16,119.3,0.13027,5e-05,25.07807]
[1778778574986,36.02,81941.16,119.3,0.13027,5e-05,25.07807]
[1778778575080,36.02,81941.16,119.3,0.13027,5e-05,25.07807]
[1778778575381,36.02,81941.16,119.3,0.13027,5e-05,25.07807]
[1778778575776,36.02,81941.16,119.3,0.13027,5e-05,25.07807]
[1778778575829,36.02,81941.16,119.3,0.13027,5e-05,25.07807]
[1778778575798,36.02,81966.82,119.3,0.13154,5e-05,25.25586]
[1778778576066,36.02,81966.82,119.3,0.13154,5e-05,25.25586]
[1778778577006,36.02,81975.66,119.3,0.13199,5e-05,25.31821]
[1778778577796,36.02,81985.87,119.3,0.13251,5e-05,25.38942]
[1778778580207,36.02,81976.74,119.3,0.13206,5e-05,25.32652]
[1778778580212,36.02,81976.74,119.3,0.13206,5e-05,25.32652]
[1778778580785,36.02,81971.75,119.3,0.13181,5e-05,25.29201]
[1778778583809,36.02,81970.42,119.3,0.13174,5e-05,25.28325]
[1778778583861,36.02,81970.42,119.3,0.13174,5e-05,25.28325]
[1778778585752,36.02,81961.8,119.3,0.13131,5e-05,25.22382]
[1778778585777,36.02,81961.8,119.3,0.13131,5e-05,25.22382]
[1778778587200,36.03,81960.6,119.3,0.13126,5e-05,25.21573]
[1778778589163,36.03,81946.8,119.3,0.13057,5e-05,25.12065]
[1778778589227,36.03,81946.8,119.3,0.13057,5e-05,25.12065]
[1778778590152,36.03,81935.58,119.3,0.13002,5e-05,25.04333]
[1778778591732,36.03,81935.58,119.3,0.13002,5e-05,25.04372]
[1778778593668,36.03,81937.84,119.3,0.13014,5e-05,25.06028]
[1778778594361,36.03,81937.78,119.3,0.13014,5e-05,25.06084]
[1778778594862,36.03,81937.78,119.3,0.13014,5e-05,25.06084]
[1778778597190,36.03,81923.98,119.3,0.12947,5e-05,24.9669]
[1778778597417,36.03,81923.93,119.3,0.12947,5e-05,24.96655]
[1778778598198,36.03,81923.93,119.3,0.12947,5e-05,24.96655]
[1778778598629,36.03,81923.93,119.3,0.12947,5e-05,24.96655]
[1778778599048,36.03,81920.65,119.3,0.12931,5e-05,24.94489]
[1778778600268,36.03,81920.65,119.3,0.12931,5e-05,24.94489]
[1778778602354,36.03,81910.61,119.3,0.12883,5e-05,24.87656]
[1778778602654,36.03,81910.61,119.3,0.12883,5e-05,24.87656]
[1778778602661,36.03,81910.61,119.3,0.12883,5e-05,24.87656]
[1778778602789,36.03,81910.61,119.3,0.12883,5e-05,24.87656]
[1778778602794,36.03,81910.61,119.3,0.12883,5e-05,24.87656]
[1778778602808,36.03,81910.61,119.3,0.12883,5e-05,24.87656]
[1778778604291,36.03,81900.91,119.3,0.12836,5e-05,24.8115]
[1778778604430,36.03,81900.91,119.3,0.12836,5e-05,24.8115]
[1778778604664,36.03,81900.91,119.3,0.12836,5e-05,24.8115]
[1778778604818,36.03,81900.91,119.3,0.12836,5e-05,24.8115]
[1778778604704,36.03,81885.72,119.3,0.12762,5e-05,24.70682]
[1778778605474,36.03,81886.1,119.3,0.12764,5e-05,24.70944]
[1778778606186,36.03,81886.1,119.3,0.12764,5e-05,24.70944]
[1778778606463,36.03,81886.1,119.3,0.12764,5e-05,24.70944]
[1778778606794,36.03,81886.1,119.3,0.12764,5e-05,24.70944]
[1778778606877,36.04,81882.11,119.3,0.12745,5e-05,24.68256]
[1778778607213,36.04,81882.11,119.3,0.12745,5e-05,24.68256]
[1778778607866,36.04,81895.14,119.3,0.1281,5e-05,24.77374]
[1778778608475,36.04,81895.14,119.3,0.1281,5e-05,24.77374]
[1778778609192,36.04,81903.92,119.3,0.12853,5e-05,24.83506]
[1778778609657,36.04,81903.92,119.3,0.12853,5e-05,24.83506]
[1778778618214,36.04,81911.94,119.3,0.12896,5e-05,24.89454]
[1778778619225,36.04,81914.11,119.3,0.12907,5e-05,24.90995]
[1778778621210,36.04,81919.66,119.3,0.12935,5e-05,24.94947]
[1778778621522,36.04,81919.66,119.3,0.12935,5e-05,24.94947]
[1778778621535,36.04,81919.66,119.3,0.12935,5e-05,24.94947]
[1778778622905,36.04,81930.94,119.3,0.12991,5e-05,25.02745]
[1778778622929,36.04,81930.77,119.3,0.12991,5e-05,25.02737]
[1778778625492,36.05,81923.49,119.3,0.12955,5e-05,24.97784]
[1778778625619,36.05,81929.69,119.3,0.12987,5e-05,25.02118]
[1778778626313,36.05,81929.69,119.3,0.12987,5e-05,25.02118]
[1778778627812,36.05,81930.28,119.3,0.1299,5e-05,25.02578]
[1778778629471,36.05,81928.03,119.3,0.12979,5e-05,25.01126]
[1778778630755,36.05,81927.67,119.3,0.12978,5e-05,25.00945]
[1778778631303,36.05,81929.95,119.3,0.1299,5e-05,25.02591]
[1778778631815,36.05,81929.95,119.3,0.1299,5e-05,25.02591]
[1778778634840,36.05,81927.42,119.3,0.12978,5e-05,25.00772]
[1778778639893,36.05,81937.88,119.3,0.13032,5e-05,25.08329]
[1778778640081,36.06,81937.43,119.3,0.1303,5e-05,25.08074]
[1778778645765,36.06,81946.5,119.3,0.13078,5e-05,25.14654]
[1778778650800,36.06,81949.03,119.3,0.13092,5e-05,25.16633]
[1778778653099,36.06,81949.84,119.3,0.13097,5e-05,25.17278]
[1778778653821,36.06,81947.97,119.3,0.13088,5e-05,25.16026]
[1778778658856,36.07,81948.89,119.3,0.13094,5e-05,25.16889]
[1778778661507,36.07,81945.78,119.3,0.13079,5e-05,25.14823]
[1778778661507,36.07,81945.78,119.3,0.13079,5e-05,25.14823]
[1778778662305,36.07,81945.31,119.3,0.13077,5e-05,25.14544]
[1778778667544,36.07,81945.86,119.3,0.13081,5e-05,25.15129]
[1778778672224,36.07,81951.64,119.3,0.13112,5e-05,25.1935]
[1778778675872,36.07,81957.26,119.3,0.13141,5e-05,25.23333]
[1778778676202,36.07,81968.71,119.3,0.13198,5e-05,25.31348]
[1778778681522,36.07,81972.06,119.3,0.13216,5e-05,25.33762]
[1778778683363,36.07,81970.42,119.3,0.13208,5e-05,25.32668]
[1778778689582,36.08,81971.19,119.3,0.13213,5e-05,25.33417]
[1778778690628,36.08,81967.11,119.3,0.13194,5e-05,25.30667]
[1778778690696,36.08,81967.11,119.3,0.13194,5e-05,25.30667]
[1778778691561,36.08,81960.46,119.3,0.13161,5e-05,25.26099]
[1778778696167,36.08,81961.04,119.3,0.13163,5e-05,25.2637]
[1778778696735,36.08,81961.04,119.3,0.13163,5e-05,25.2637]
[1778778697098,36.08,81962.52,119.3,0.13171,5e-05,25.27474]
[1778778700520,36.08,81939.14,119.3,0.13055,5e-05,25.11347]
[1778778701764,36.08,81935.99,119.3,0.1304,5e-05,25.09244]
[1778778703679,36.08,81932.94,119.3,0.13026,5e-05,25.07186]
[1778778707188,36.08,81930.84,119.3,0.13017,5e-05,25.05951]
[1778778707217,36.09,81928.0,119.3,0.13003,5e-05,25.04035]
[1778778710063,36.09,81943.47,119.3,0.1308,5e-05,25.14809]
[1778778710969,36.09,81943.47,119.3,0.1308,5e-05,25.14809]
[1778778710995,36.09,81943.47,119.3,0.1308,5e-05,25.14809]
[1778778710966,36.09,81949.71,119.3,0.13112,5e-05,25.19246]
[1778778716490,36.09,81960.8,119.3,0.13169,5e-05,25.27057]
[1778778722305,36.09,81962.15,119.3,0.13177,5e-05,25.28185]
[1778778725761,36.09,81963.56,119.3,0.13184,5e-05,25.29216]
[1778778728450,36.09,81949.3,119.3,0.13114,5e-05,25.19431]
[1778778733773,36.1,81946.71,119.3,0.13103,5e-05,25.17876]
[1778778737391,36.1,81957.82,119.3,0.13164,5e-05,25.26359]
[1778778739795,36.11,81961.63,119.3,0.13184,5e-05,25.29098]
[1778778739797,36.11,81961.63,119.3,0.13184,5e-05,25.29098]
[1778778743803,36.11,81961.13,119.3,0.13182,5e-05,25.28869]
[1778778745810,36.11,81965.75,119.3,0.13206,5e-05,25.32192]
[1778778745844,36.11,81965.75,119.3,0.13206,5e-05,25.32192]
[1778778747909,36.11,81960.33,119.3,0.1318,5e-05,25.28478]
[1778778747939,36.11,81960.33,119.3,0.1318,5e-05,25.28478]
[1778778751282,36.11,81948.5,119.3,0.13122,5e-05,25.20427]
[1778778751847,36.11,81948.5,119.3,0.13122,5e-05,25.20427]
[1778778757557,36.11,81951.3,119.3,0.13137,5e-05,25.22432]
[1778778759996,36.11,81950.13,119.3,0.13131,5e-05,25.21674]
[1778778760000,36.11,81950.13,119.3,0.13131,5e-05,25.21674]
[1778778760643,36.11,81949.37,119.3,0.13128,5e-05,25.2125]
[1778778761194,36.11,81951.02,119.3,0.13137,5e-05,25.22391]
[1778778761201,36.11,81951.02,119.3,0.13137,5e-05,25.22391]
[1778778761250,36.11,81951.02,119.3,0.13137,5e-05,25.22391]
[1778778761327,36.11,81951.02,119.3,0.13137,5e-05,25.22391]
[1778778761859,36.12,81932.57,119.3,0.13045,5e-05,25.0969]
[1778778762413,36.12,81932.57,119.3,0.13045,5e-05,25.0969]
[1778778764225,36.12,81910.95,119.3,0.12942,5e-05,24.95252]
[1778778769239,36.12,81913.31,119.3,0.12955,5e-05,24.97135]
[1778778774438,36.13,81898.19,119.3,0.12882,5e-05,24.86891]
[1778778777884,36.13,81906.77,119.3,0.12926,5e-05,24.92975]
[1778778778839,36.13,81883.82,119.3,0.12814,5e-05,24.7734]
[1778778780228,36.13,81883.6,119.3,0.12813,5e-05,24.77188]
[1778778781005,36.13,81871.02,119.3,0.12752,5e-05,24.68624]
[1778778783828,36.13,81864.78,119.3,0.12723,5e-05,24.6445]
[1778778784439,36.13,81861.31,119.3,0.12706,5e-05,24.62129]
[1778778784978,36.13,81861.31,119.3,0.12706,5e-05,24.62129]
[1778778785011,36.13,81860.57,119.3,0.12703,5e-05,24.61666]
[1778778790052,36.13,81842.92,119.3,0.12618,5e-05,24.49655]
[1778778790808,36.13,81847.18,119.3,0.12639,5e-05,24.52611]
[1778778790875,36.13,81847.18,119.3,0.12639,5e-05,24.52611]
[1778778791082,36.13,81852.32,119.3,0.12664,5e-05,24.56172]
[1778778791503,36.13,81852.32,119.3,0.12664,5e-05,24.56172]
[1778778792181,36.14,81852.32,119.3,0.12665,5e-05,24.5623]
[1778778792344,36.14,81852.32,119.3,0.12665,5e-05,24.5623]
[1778778794495,36.14,81859.6,119.3,0.12701,5e-05,24.61325]
[1778778796948,36.14,81858.79,119.3,0.12698,5e-05,24.60861]
[1778778800931,36.14,81864.59,119.3,0.12727,5e-05,24.65033]
[1778778801148,36.14,81869.55,119.3,0.12752,5e-05,24.68484]
[1778778802632,36.14,81869.87,119.3,0.12754,5e-05,24.68744]
[1778778807841,36.14,81860.56,119.3,0.12709,5e-05,24.6253]
[1778778807884,36.14,81860.56,119.3,0.12709,5e-05,24.6253]
[1778778807935,36.14,81861.34,119.3,0.12714,5e-05,24.6311]
[1778778810971,36.14,81833.73,119.3,0.1258,5e-05,24.44208]
[1778778815993,36.15,81835.56,119.3,0.12589,5e-05,24.45391]
[1778778817539,36.15,81835.34,119.3,0.12588,5e-05,24.45277]
[1778778817575,36.15,81835.34,119.3,0.12588,5e-05,24.45277]
[1778778817607,36.15,81835.34,119.3,0.12588,5e-05,24.45277]
[1778778817697,36.15,81835.34,119.3,0.12588,5e-05,24.45277]
[1778778818007,36.15,81836.95,119.3,0.12596,5e-05,24.46414]
[1778778819728,36.15,81819.94,119.3,0.12514,5e-05,24.34786]
[1778778821966,36.15,81824.31,119.3,0.12536,5e-05,24.37874]
[1778778822002,36.15,81824.31,119.3,0.12536,5e-05,24.37874]
[1778778822219,36.15,81824.65,119.3,0.12538,5e-05,24.38152]
[1778778825036,36.15,81827.97,119.3,0.12555,5e-05,24.40512]
[1778778825757,36.15,81841.09,119.3,0.12619,5e-05,24.49548]
[1778778827472,36.15,81846.07,119.3,0.12643,5e-05,24.5303]
[1778778828171,36.15,81846.35,119.3,0.12645,5e-05,24.53244]
[1778778833510,36.15,81844.28,119.3,0.12635,5e-05,24.51935]
[1778778835987,36.15,81836.38,119.3,0.12597,5e-05,24.46562]
[1778778836038,36.15,81836.38,119.3,0.12597,5e-05,24.46562]
[1778778838263,36.15,81820.68,119.3,0.12522,5e-05,24.35899]
[1778778840210,36.15,81807.82,119.3,0.12461,5e-05,24.2718]
[1778778842140,36.15,81803.59,119.3,0.12441,5e-05,24.24337]
[1778778842155,36.15,81798.3,119.3,0.12416,5e-05,24.20719]
[1778778842338,36.15,81798.3,119.3,0.12416,5e-05,24.20719]
[1778778842737,36.15,81798.3,119.3,0.12416,5e-05,24.20719]
[1778778842830,36.15,81798.3,119.3,0.12416,5e-05,24.20719]
[1778778842851,36.15,81798.3,119.3,0.12416,5e-05,24.20719]
[1778778842863,36.15,81798.3,119.3,0.12416,5e-05,24.20719]
[1778778842905,36.15,81798.3,119.3,0.12416,5e-05,24.20719]
[1778778843052,36.15,81793.67,119.3,0.12394,5e-05,24.17608]
[1778778843459,36.15,81793.67,119.3,0.12394,5e-05,24.17608]
[1778778843742,36.15,81793.67,119.3,0.12394,5e-05,24.17608]
[1778778843919,36.15,81767.97,119.3,0.12271,5e-05,24.00066]
[1778778844993,36.15,81767.97,119.3,0.12271,5e-05,24.00066]
[1778778845586,36.16,81762.39,119.3,0.12245,5e-05,23.96292]
[1778778847394,36.16,81764.33,119.3,0.12254,5e-05,23.97646]
[1778778848546,36.16,81766.62,119.3,0.12266,5e-05,23.99245]
[1778778852532,36.16,81738.82,119.3,0.12135,5e-05,23.80488]
[1778778854351,36.16,81736.0,119.3,0.12123,5e-05,23.78666]
[1778778854666,36.16,81736.0,119.3,0.12123,5e-05,23.78666]
[1778778855116,36.16,81734.27,119.3,0.12115,5e-05,23.77516]
[1778778860649,36.16,81738.85,119.3,0.12137,5e-05,23.80749]
[1778778860929,36.16,81738.85,119.3,0.12137,5e-05,23.80749]
[1778778861071,36.16,81729.94,119.3,0.12095,5e-05,23.74738]
[1778778861267,36.16,81729.94,119.3,0.12095,5e-05,23.74738]
[1778778861650,36.16,81729.94,119.3,0.12095,5e-05,23.74738]
[1778778864279,36.16,81734.71,119.3,0.12118,5e-05,23.7799]
[1778778864857,36.16,81734.71,119.3,0.12118,5e-05,23.7799]
[1778778864871,36.16,81740.36,119.3,0.12145,5e-05,23.81835]
[1778778869537,36.16,81743.99,119.3,0.12163,5e-05,23.84427]
[1778778869949,36.16,81743.61,119.3,0.12161,5e-05,23.84197]
[1778778875423,36.16,81749.81,119.3,0.1219,5e-05,23.88292]
[1778778880554,36.17,81733.39,119.3,0.12113,5e-05,23.77231]
[1778778886008,36.17,81723.63,119.3,0.12069,5e-05,23.70743]
[1778778886331,36.17,81725.57,119.3,0.12078,5e-05,23.72141]
[1778778887070,36.17,81720.73,119.3,0.12056,5e-05,23.68865]
[1778778890195,36.17,81696.45,119.3,0.11942,5e-05,23.52443]
[1778778895784,36.17,81683.54,119.3,0.11883,5e-05,23.43873]
[1778778901439,36.17,81690.0,119.3,0.11916,5e-05,23.48552]
[1778778901932,36.17,81690.0,119.3,0.11916,5e-05,23.48552]
[1778778902298,36.17,81688.0,119.3,0.11907,5e-05,23.47246]
[1778778902304,36.17,81688.0,119.3,0.11907,5e-05,23.47246]
[1778778902948,36.17,81673.31,119.3,0.11839,5e-05,23.37345]
[1778778903905,36.17,81673.31,119.3,0.11839,5e-05,23.37345]
[1778778903925,36.17,81673.31,119.3,0.11839,5e-05,23.37345]
[1778778904136,36.17,81679.37,119.3,0.11867,5e-05,23.41468]
[1778778904985,36.17,81679.37,119.3,0.11867,5e-05,23.41468]
[1778778905941,36.18,81685.73,119.3,0.11897,5e-05,23.45832]
[1778778906421,36.18,81672.99,119.3,0.11838,5e-05,23.37253]
[1778778907004,36.18,81672.99,119.3,0.11838,5e-05,23.37253]
[1778778907018,36.18,81672.99,119.3,0.11838,5e-05,23.37253]
[1778778907086,36.18,81660.34,119.3,0.11779,5e-05,23.28713]
[1778778907248,36.18,81660.34,119.3,0.11779,5e-05,23.28713]
[1778778908172,36.18,81648.31,119.3,0.11724,5e-05,23.20623]
[1778778908516,36.18,81648.31,119.3,0.11724,5e-05,23.20623]
[1778778908915,36.18,81651.8,119.3,0.1174,5e-05,23.22979]
[1778778910711,36.18,81663.46,119.3,0.11794,5e-05,23.30877]
[1778778911146,36.18,81663.46,119.3,0.11794,5e-05,23.30877]
[1778778911164,36.18,81672.31,119.3,0.11836,5e-05,23.36905]
[1778778916208,36.18,81681.33,119.3,0.11878,5e-05,23.43097]
[1778778919052,36.18,81679.37,119.3,0.11869,5e-05,23.41803]
[1778778924404,36.18,81658.54,119.3,0.11774,5e-05,23.27835]
[1778778925114,36.18,81658.54,119.3,0.11774,5e-05,23.27835]
[1778778925198,36.18,81650.68,119.3,0.11738,5e-05,23.22586]
[1778778931048,36.18,81633.26,119.3,0.11658,5e-05,23.10884]
[1778778936368,36.18,81626.16,119.3,0.11625,5e-05,23.05998]
[1778778937762,36.18,81625.04,119.3,0.1162,5e-05,23.05279]
[1778778937780,36.18,81625.04,119.3,0.1162,5e-05,23.05279]
[1778778938244,36.18,81625.04,119.3,0.1162,5e-05,23.05279]
[1778778938169,36.18,81623.02,119.3,0.11611,5e-05,23.03953]
[1778778938485,36.18,81623.02,119.3,0.11611,5e-05,23.03953]
[1778778938706,36.18,81623.02,119.3,0.11611,5e-05,23.03953]
[1778778938713,36.18,81623.02,119.3,0.11611,5e-05,23.03953]
[1778778939077,36.18,81622.53,119.3,0.1161,5e-05,23.03713]
[1778778939327,36.18,81622.53,119.3,0.1161,5e-05,23.03713]
[1778778939378,36.18,81622.53,119.3,0.1161,5e-05,23.03713]
[1778778939609,36.18,81622.53,119.3,0.1161,5e-05,23.03713]
[1778778940095,36.18,81618.11,119.3,0.1159,5e-05,23.00769]
[1778778945430,36.19,81615.14,119.3,0.11577,5e-05,22.98953]
[1778778945932,36.19,81615.14,119.3,0.11577,5e-05,22.98953]
[1778778947559,36.19,81583.14,119.3,0.11432,5e-05,22.77488]
[1778778947594,36.19,81583.14,119.3,0.11432,5e-05,22.77488]
[1778778947616,36.19,81583.14,119.3,0.11432,5e-05,22.77488]
[1778778948166,36.19,81580.91,119.3,0.11422,5e-05,22.76056]
[1778778950224,36.19,81580.96,119.3,0.11423,5e-05,22.76089]
[1778778950245,36.19,81577.84,119.3,0.11409,5e-05,22.74071]
[1778778950506,36.19,81577.84,119.3,0.11409,5e-05,22.74071]
[1778778950561,36.19,81577.84,119.3,0.11409,5e-05,22.74071]
[1778778952827,36.19,81570.23,119.3,0.11375,5e-05,22.68975]
[1778778953288,36.19,81573.3,119.3,0.11389,5e-05,22.71053]
[1778778954897,36.19,81566.86,119.3,0.1136,5e-05,22.66748]
[1778778955304,36.19,81567.09,119.3,0.11361,5e-05,22.66913]
[1778778955832,36.19,81567.09,119.3,0.11361,5e-05,22.66913]
[1778778955903,36.19,81567.09,119.3,0.11361,5e-05,22.66913]
[1778778958521,36.19,81573.34,119.3,0.11389,5e-05,22.71146]
[1778778963163,36.19,81571.75,119.3,0.11382,5e-05,22.70133]
[1778778963184,36.19,81571.75,119.3,0.11382,5e-05,22.70133]
[1778778963253,36.19,81581.01,119.3,0.11424,5e-05,22.76354]
[1778778964556,36.19,81581.46,119.3,0.11427,5e-05,22.76699]
[1778778965119,36.19,81583.42,119.3,0.11436,5e-05,22.78017]
[1778778966151,36.19,81583.42,119.3,0.11436,5e-05,22.78017]
[1778778966286,36.19,81583.42,119.3,0.11436,5e-05,22.78017]
[1778778966222,36.19,81584.95,119.3,0.11443,5e-05,22.79044]
[1778778966958,36.19,81584.95,119.3,0.11443,5e-05,22.79044]
[1778778967640,36.19,81584.99,119.3,0.11443,5e-05,22.79101]
[1778778968140,36.19,81583.96,119.3,0.11438,5e-05,22.78409]
[1778778969987,36.19,81577.99,119.3,0.11411,5e-05,22.74405]
[1778778972419,36.19,81577.37,119.3,0.11409,5e-05,22.7402]
[1778778974913,36.19,81576.18,119.3,0.11403,5e-05,22.73233]
[1778778974921,36.19,81576.18,119.3,0.11403,5e-05,22.73233]
[1778778975088,36.19,81576.18,119.3,0.11403,5e-05,22.73233]
[1778778975190,36.19,81575.82,119.3,0.11402,5e-05,22.72999]
[1778778976159,36.19,81575.82,119.3,0.11402,5e-05,22.72999]
[1778778976173,36.19,81575.82,119.3,0.11402,5e-05,22.72999]
[1778778976216,36.2,81604.01,119.3,0.11533,5e-05,22.92329]
[1778778981261,36.2,81597.87,119.3,0.11505,5e-05,22.88303]
[1778778983780,36.2,81597.07,119.3,0.11502,5e-05,22.87815]
[1778778988876,36.2,81610.76,119.3,0.11565,5e-05,22.97106]
[1778778988931,36.2,81610.76,119.3,0.11565,5e-05,22.97106]
[1778778990537,36.2,81590.54,119.3,0.11473,5e-05,22.83555]
[1778778995981,36.2,81588.5,119.3,0.11464,5e-05,22.82054]
[1778778996082,36.2,81592.22,119.3,0.11481,5e-05,22.84584]
[1778779001393,36.2,81573.88,119.3,0.11398,5e-05,22.72335]
[1778779006700,36.2,81561.54,119.3,0.11343,5e-05,22.64124]
[1778779011856,36.2,81554.74,119.3,0.11313,4e-05,22.59701]
[1778779014013,36.2,81541.84,119.3,0.11256,4e-05,22.51139]
[1778779014133,36.2,81541.84,119.3,0.11256,4e-05,22.51139]
[1778779014320,36.21,81531.99,119.3,0.11214,4e-05,22.449]
[1778779016090,36.21,81509.62,119.3,0.11116,4e-05,22.30234]
[1778779021227,36.21,81505.7,119.3,0.111,4e-05,22.27834]
[1778779025982,36.21,81500.85,119.3,0.11081,4e-05,22.24897]
[1778779027436,36.22,81498.28,119.3,0.1107,4e-05,22.23312]
[1778779028197,36.22,81498.28,119.3,0.1107,4e-05,22.23312]
[1778779031008,36.22,81495.29,119.3,0.11058,4e-05,22.21477]
[1778779031076,36.22,81494.64,119.3,0.11055,4e-05,22.21109]
[1778779032177,36.22,81494.64,119.3,0.11055,4e-05,22.21109]
[1778779032207,36.23,81487.17,119.3,0.11027,4e-05,22.1683]
[1778779032655,36.23,81487.17,119.3,0.11027,4e-05,22.1683]
[1778779035965,36.23,81490.59,119.3,0.11044,4e-05,22.19308]
[1778779040194,36.23,81485.23,119.3,0.11021,4e-05,22.15963]
[1778779040306,36.23,81485.23,119.3,0.11021,4e-05,22.15963]
[1778779041347,36.23,81488.12,119.3,0.11035,4e-05,22.18032]
[1778779042460,36.24,81512.18,119.3,0.11147,4e-05,22.34783]
[1778779043064,36.24,81512.18,119.3,0.11147,4e-05,22.34783]
[1778779043076,36.24,81514.39,119.3,0.11157,4e-05,22.36255]
[1778779047204,36.24,81526.48,119.3,0.11212,4e-05,22.4451]
[1778779047426,36.24,81529.2,119.3,0.11225,4e-05,22.46452]
[1778779047454,36.24,81529.2,119.3,0.11225,4e-05,22.46452]
[1778779048973,36.24,81535.99,119.3,0.11256,4e-05,22.51058]
[1778779050594,36.24,81553.29,119.3,0.11334,5e-05,22.62682]
[1778779051324,36.24,81553.29,119.3,0.11334,5e-05,22.62682]
[1778779051964,36.25,81566.21,119.3,0.11392,5e-05,22.71184]
[1778779054246,36.25,81575.12,119.3,0.11433,5e-05,22.77202]
[1778779054255,36.25,81575.12,119.3,0.11433,5e-05,22.77202]
[1778779054343,36.25,81579.75,119.3,0.11455,5e-05,22.80376]
[1778779055069,36.25,81579.75,119.3,0.11455,5e-05,22.80376]
[1778779056243,36.25,81581.89,119.3,0.11464,5e-05,22.81843]
[1778779056934,36.25,81579.05,119.3,0.11452,5e-05,22.79972]
[1778779057155,36.25,81579.05,119.3,0.11452,5e-05,22.79972]
[1778779061600,36.25,81558.47,119.3,0.1136,5e-05,22.66388]
[1778779067886,36.25,81564.26,119.3,0.11388,5e-05,22.70558]
[1778779072910,36.25,81564.37,119.3,0.1139,5e-05,22.70815]
[1778779078440,36.26,81555.24,119.3,0.11351,5e-05,22.65001]
[1778779081885,36.26,81572.23,119.3,0.11429,5e-05,22.76516]
[1778779083160,36.26,81573.65,119.3,0.11436,5e-05,22.77544]
[1778779084605,36.26,81597.31,119.3,0.11544,5e-05,22.93472]
[1778779085063,36.26,81597.31,119.3,0.11544,5e-05,22.93472]
[1778779085439,36.26,81597.31,119.3,0.11544,5e-05,22.93472]
[1778779087644,36.26,81593.19,119.3,0.11525,5e-05,22.90749]
[1778779088857,36.26,81591.07,119.3,0.11516,5e-05,22.89345]
[1778779088871,36.26,81591.07,119.3,0.11516,5e-05,22.89345]
[1778779088917,36.26,81591.07,119.3,0.11516,5e-05,22.89345]
[1778779088931,36.26,81591.07,119.3,0.11516,5e-05,22.89345]
[1778779089033,36.26,81591.07,119.3,0.11516,5e-05,22.89345]
[1778779089212,36.26,81591.07,119.3,0.11516,5e-05,22.89345]
[1778779089279,36.26,81591.07,119.3,0.11516,5e-05,22.89345]
[1778779089374,36.26,81589.73,119.3,0.1151,5e-05,22.88493]
[1778779089548,36.26,81589.73,119.3,0.1151,5e-05,22.88493]
[1778779090493,36.26,81574.63,119.3,0.11442,5e-05,22.78396]
[1778779090630,36.26,81574.63,119.3,0.11442,5e-05,22.78396]
[1778779091106,36.26,81574.63,119.3,0.11442,5e-05,22.78396]
[1778779091190,36.26,81574.63,119.3,0.11442,5e-05,22.78396]
[1778779091281,36.26,81574.63,119.3,0.11442,5e-05,22.78396]
[1778779091442,36.26,81574.63,119.3,0.11442,5e-05,22.78396]
[1778779091434,36.26,81579.62,119.3,0.11464,5e-05,22.81755]
[1778779091487,36.26,81579.62,119.3,0.11464,5e-05,22.81755]
[1778779091518,36.26,81579.62,119.3,0.11464,5e-05,22.81755]
[1778779091525,36.26,81579.62,119.3,0.11464,5e-05,22.81755]
[1778779091931,36.26,81579.62,119.3,0.11464,5e-05,22.81755]
[1778779091941,36.26,81579.62,119.3,0.11464,5e-05,22.81755]
[1778779091986,36.26,81579.62,119.3,0.11464,5e-05,22.81755]
[1778779092027,36.26,81579.62,119.3,0.11464,5e-05,22.81755]
[1778779092338,36.26,81579.62,119.3,0.11464,5e-05,22.81755]
[1778779092386,36.26,81553.34,119.3,0.11346,5e-05,22.64192]
[1778779092513,36.26,81553.34,119.3,0.11346,5e-05,22.64192]
[1778779092762,36.26,81553.34,119.3,0.11346,5e-05,22.64192]
[1778779093013,36.26,81553.34,119.3,0.11346,5e-05,22.64192]
[1778779093511,36.26,81536.53,119.3,0.1127,4e-05,22.52966]
[1778779095425,36.26,81531.65,119.3,0.11249,4e-05,22.49786]
[1778779096103,36.26,81531.83,119.3,0.1125,4e-05,22.49971]
[1778779096412,36.26,81528.48,119.3,0.11236,4e-05,22.47806]
[1778779099397,36.27,81504.49,119.3,0.1113,4e-05,22.31945]
[1778779105460,36.27,81504.62,119.3,0.11132,4e-05,22.32268]
[1778779108133,36.27,81506.94,119.3,0.11143,4e-05,22.33992]
[1778779108258,36.27,81506.94,119.3,0.11143,4e-05,22.33992]
[1778779108644,36.27,81517.87,119.3,0.11192,4e-05,22.41327]
[1778779109086,36.27,81517.87,119.3,0.11192,4e-05,22.41327]
[1778779109170,36.27,81517.87,119.3,0.11192,4e-05,22.41327]
[1778779109303,36.27,81517.87,119.3,0.11192,4e-05,22.41327]
[1778779109472,36.27,81517.87,119.3,0.11192,4e-05,22.41327]
[1778779109322,36.27,81537.32,119.3,0.11279,4e-05,22.54293]
[1778779110310,36.27,81537.32,119.3,0.11279,4e-05,22.54293]
[1778779110387,36.27,81515.5,119.3,0.11182,4e-05,22.39749]
[1778779111601,36.27,81497.37,119.3,0.11101,4e-05,22.27485]
[1778779112617,36.27,81497.38,119.3,0.11101,4e-05,22.27555]
[1778779113351,36.27,81491.26,119.3,0.11075,4e-05,22.23639]
[1778779113931,36.27,81491.26,119.3,0.11075,4e-05,22.23639]
[1778779114703,36.27,81473.38,119.3,0.10996,4e-05,22.11775]
[1778779114841,36.27,81473.38,119.3,0.10996,4e-05,22.11775]
[1778779115423,36.27,81450.83,119.3,0.10897,4e-05,21.96914]
[1778779118290,36.28,81471.42,119.3,0.1099,4e-05,22.10873]
[1778779118780,36.28,81471.42,119.3,0.1099,4e-05,22.10873]
[1778779123937,36.28,81484.66,119.3,0.11051,4e-05,22.19985]
[1778779124932,36.28,81480.95,119.3,0.11035,4e-05,22.17588]
[1778779125339,36.28,81471.97,119.3,0.10996,4e-05,22.11667]
[1778779130374,36.28,81450.2,119.3,0.10902,4e-05,21.97517]
[1778779135409,36.29,81448.37,119.3,0.10896,4e-05,21.96615]
[1778779139096,36.29,81447.39,119.3,0.10893,4e-05,21.96154]
[1778779144476,36.29,81443.76,119.3,0.1088,4e-05,21.94183]
[1778779146078,36.3,81444.34,119.3,0.10883,4e-05,21.94638]
[1778779152445,36.3,81433.49,119.3,0.10837,4e-05,21.87732]
[1778779157953,36.3,81428.51,119.3,0.10818,4e-05,21.84813]
[1778779157968,36.3,81428.51,119.3,0.10818,4e-05,21.84813]
[1778779158468,36.3,81440.27,119.3,0.10871,4e-05,21.92733]
[1778779160377,36.3,81445.33,119.3,0.10893,4e-05,21.96076]
[1778779165632,36.31,81453.59,119.3,0.10933,4e-05,22.02099]
[1778779166958,36.31,81453.59,119.3,0.10933,4e-05,22.02099]
[1778779167245,36.31,81446.14,119.3,0.10901,4e-05,21.97246]
[1778779172615,36.31,81434.53,119.3,0.1085,4e-05,21.89539]
[1778779172716,36.31,81447.03,119.3,0.10905,4e-05,21.97847]
[1778779177817,36.32,81464.12,119.3,0.10982,4e-05,22.09466]
[1778779183769,36.32,81465.81,119.3,0.10993,4e-05,22.10981]
[1778779187621,36.32,81453.83,119.3,0.10941,4e-05,22.03226]
[1778779188373,36.32,81444.19,119.3,0.109,4e-05,21.96948]
[1778779193840,36.33,81433.22,119.3,0.10853,4e-05,21.89946]
[1778779197275,36.33,81429.67,119.3,0.10839,4e-05,21.87713]
[1778779197316,36.33,81429.67,119.3,0.10839,4e-05,21.87713]
[1778779197483,36.33,81429.64,119.3,0.10839,4e-05,21.87745]
[1778779198016,36.33,81429.64,119.3,0.10839,4e-05,21.87745]
[1778779198026,36.33,81429.64,119.3,0.10839,4e-05,21.87745]
[1778779198299,36.33,81429.64,119.3,0.10839,4e-05,21.87745]
[1778779198336,36.33,81412.16,119.3,0.10763,4e-05,21.76284]
[1778779199291,36.33,81412.16,119.3,0.10763,4e-05,21.76284]
[1778779199949,36.33,81410.72,119.3,0.10758,4e-05,21.75421]
[1778779203376,36.33,81399.37,119.3,0.10711,4e-05,21.6835]
[1778779203378,36.33,81399.37,119.3,0.10711,4e-05,21.6835]
[1778779203412,36.33,81395.35,119.3,0.10695,4e-05,21.65816]
[1778779206623,36.34,81402.6,119.3,0.10727,4e-05,21.70738]
[1778779206939,36.34,81402.6,119.3,0.10727,4e-05,21.70738]
[1778779209712,36.34,81378.66,119.3,0.10626,4e-05,21.5533]
[1778779212789,36.34,81386.25,119.3,0.1066,4e-05,21.60495]
[1778779213287,36.34,81386.25,119.3,0.1066,4e-05,21.60495]
[1778779215658,36.34,81407.02,119.3,0.10751,4e-05,21.74397]
[1778779219051,36.35,81408.11,119.3,0.10758,4e-05,21.75324]
[1778779221251,36.35,81407.97,119.3,0.10758,4e-05,21.75362]
[1778779222061,36.35,81408.46,119.3,0.1076,4e-05,21.75753]
[1778779224266,36.35,81409.93,119.3,0.10768,4e-05,21.76851]
[1778779227328,36.35,81413.16,119.3,0.10783,4e-05,21.79165]
[1778779227334,36.35,81413.16,119.3,0.10783,4e-05,21.79165]
[1778779227570,36.35,81413.16,119.3,0.10783,4e-05,21.79165]
[1778779227391,36.35,81413.78,119.3,0.10786,4e-05,21.79692]
[1778779228085,36.35,81413.78,119.3,0.10786,4e-05,21.79692]
[1778779228608,36.35,81419.54,119.3,0.10811,4e-05,21.83485]
[1778779230268,36.35,81419.95,119.3,0.10814,4e-05,21.8385]
[1778779230391,36.35,81410.86,119.3,0.10775,4e-05,21.7796]
[1778779234064,36.36,81409.23,119.3,0.10768,4e-05,21.76847]
[1778779234281,36.36,81409.23,119.3,0.10768,4e-05,21.76847]
[1778779234347,36.36,81418.86,119.3,0.10811,4e-05,21.83252]
[1778779235477,36.36,81418.86,119.3,0.10811,4e-05,21.83252]
[1778779236694,36.36,81422.04,119.3,0.10826,4e-05,21.85538]
[1778779238124,36.36,81428.59,119.3,0.10855,4e-05,21.89939]
[1778779243321,36.36,81425.41,119.3,0.10844,4e-05,21.88234]
[1778779249575,36.37,81429.72,119.3,0.10866,4e-05,21.91545]
[1778779250433,36.37,81430.26,119.3,0.10869,4e-05,21.91973]
[1778779251177,36.37,81446.42,119.3,0.1094,4e-05,22.02711]
[1778779251424,36.37,81446.42,119.3,0.1094,4e-05,22.02711]
[1778779251518,36.37,81458.17,119.3,0.10992,4e-05,22.10628]
[1778779257289,36.37,81474.5,119.3,0.11066,4e-05,22.21679]
[1778779258070,36.37,81474.5,119.3,0.11066,4e-05,22.21679]
[1778779258160,36.37,81474.5,119.3,0.11066,4e-05,22.21679]
[1778779261559,36.38,81478.45,119.3,0.11084,4e-05,22.24447]
[1778779262022,36.38,81479.66,119.3,0.11091,4e-05,22.25354]
[1778779262025,36.38,81479.66,119.3,0.11091,4e-05,22.25354]
[1778779266658,36.38,81485.39,119.3,0.11117,4e-05,22.29247]
[1778779269714,36.38,81487.32,119.3,0.11126,4e-05,22.30635]
[1778779275201,36.38,81484.68,119.3,0.11115,4e-05,22.29023]
[1778779275613,36.38,81484.68,119.3,0.11115,4e-05,22.29023]
[1778779276146,36.38,81485.58,119.3,0.11119,4e-05,22.29647]
[1778779276889,36.38,81482.65,119.3,0.11107,4e-05,22.27732]
[1778779282467,36.38,81471.09,119.3,0.11057,4e-05,22.20339]
[1778779287502,36.39,81471.87,119.3,0.11062,4e-05,22.21059]
[1778779291548,36.39,81451.52,119.3,0.10973,4e-05,22.07496]
[1778779296569,36.39,81456.22,119.3,0.10995,4e-05,22.10874]
[1778779299386,36.39,81450.89,119.3,0.10972,4e-05,22.07406]
[1778779300844,36.39,81446.02,119.3,0.10952,4e-05,22.04361]
[1778779301489,36.39,81446.02,119.3,0.10952,4e-05,22.04361]
[1778779301587,36.39,81446.02,119.3,0.10952,4e-05,22.04361]
[1778779301687,36.39,81436.81,119.3,0.10912,4e-05,21.98346]
[1778779304642,36.4,81415.97,119.3,0.10822,4e-05,21.84735]
[1778779306907,36.4,81414.23,119.3,0.10815,4e-05,21.83702]
[1778779307186,36.4,81414.23,119.3,0.10815,4e-05,21.83702]
[1778779307464,36.4,81414.23,119.3,0.10815,4e-05,21.83702]
[1778779307672,36.4,81386.67,119.3,0.10698,4e-05,21.65858]
[1778779307743,36.4,81386.67,119.3,0.10698,4e-05,21.65858]
[1778779307756,36.4,81386.67,119.3,0.10698,4e-05,21.65858]
[1778779307774,36.4,81386.67,119.3,0.10698,4e-05,21.65858]
[1778779307903,36.4,81386.67,119.3,0.10698,4e-05,21.65858]
[1778779309937,36.4,81377.99,119.3,0.10661,4e-05,21.60228]
[1778779310280,36.4,81377.99,119.3,0.10661,4e-05,21.60228]
[1778779310533,36.4,81377.99,119.3,0.10661,4e-05,21.60228]
[1778779311551,36.4,81380.84,119.3,0.10673,4e-05,21.62109]
[1778779311693,36.4,81393.13,119.3,0.10727,4e-05,21.70215]
[1778779313894,36.4,81407.74,119.3,0.1079,4e-05,21.79895]
[1778779313984,36.4,81407.74,119.3,0.1079,4e-05,21.79895]
[1778779315699,36.4,81414.07,119.3,0.10818,4e-05,21.84089]
[1778779315743,36.4,81414.07,119.3,0.10818,4e-05,21.84089]
[1778779316081,36.4,81414.41,119.3,0.1082,4e-05,21.84338]
[1778779316102,36.4,81414.41,119.3,0.1082,4e-05,21.84338]
[1778779316164,36.4,81414.41,119.3,0.1082,4e-05,21.84338]
[1778779316395,36.4,81414.41,119.3,0.1082,4e-05,21.84338]
[1778779316620,36.4,81394.05,119.3,0.10731,4e-05,21.70959]
[1778779317251,36.4,81394.05,119.3,0.10731,4e-05,21.70959]
[1778779317297,36.4,81394.05,119.3,0.10731,4e-05,21.70959]
[1778779317427,36.4,81394.05,119.3,0.10731,4e-05,21.70959]
[1778779317494,36.4,81394.05,119.3,0.10731,4e-05,21.70959]
[1778779317510,36.4,81315.66,119.3,0.10397,4e-05,21.19743]
[1778779318522,36.4,81315.66,119.3,0.10397,4e-05,21.19743]
[1778779318589,36.4,81315.66,119.3,0.10397,4e-05,21.19743]
[1778779318660,36.4,81315.66,119.3,0.10397,4e-05,21.19743]
[1778779318603,36.41,81299.58,119.3,0.10332,4e-05,21.09685]
[1778779318835,36.41,81299.58,119.3,0.10332,4e-05,21.09685]
[1778779318912,36.41,81299.58,119.3,0.10332,4e-05,21.09685]
[1778779319531,36.41,81299.58,119.3,0.10332,4e-05,21.09685]
[1778779319723,36.41,81299.58,119.3,0.10332,4e-05,21.09685]
[1778779319847,36.41,81299.51,119.3,0.10332,4e-05,21.09707]
[1778779320670,36.41,81299.81,119.3,0.10333,4e-05,21.09934]
[1778779321750,36.41,81300.92,119.3,0.10338,4e-05,21.10701]
[1778779321896,36.41,81300.92,119.3,0.10338,4e-05,21.10701]
[1778779322235,36.41,81300.92,119.3,0.10338,4e-05,21.10701]
[1778779322385,36.41,81300.92,119.3,0.10338,4e-05,21.10701]
[1778779322447,36.41,81300.92,119.3,0.10338,4e-05,21.10701]
[1778779322512,36.41,81300.92,119.3,0.10338,4e-05,21.10701]
[1778779322593,36.41,81300.92,119.3,0.10338,4e-05,21.10701]
[1778779322793,36.41,81301.13,119.3,0.10339,4e-05,21.10838]
[1778779323694,36.41,81301.13,119.3,0.10339,4e-05,21.10838]
[1778779323678,36.41,81263.88,119.3,0.10184,4e-05,20.86745]
[1778779323880,36.41,81263.88,119.3,0.10184,4e-05,20.86745]
[1778779323923,36.41,81263.88,119.3,0.10184,4e-05,20.86745]
[1778779324261,36.41,81263.88,119.3,0.10184,4e-05,20.86745]
[1778779324776,36.41,81253.4,119.3,0.10141,4e-05,20.80098]
[1778779325265,36.41,81253.4,119.3,0.10141,4e-05,20.80098]
[1778779325510,36.41,81253.4,119.3,0.10141,4e-05,20.80098]
[1778779325663,36.41,81253.4,119.3,0.10141,4e-05,20.80098]
[1778779325717,36.41,81253.4,119.3,0.10141,4e-05,20.80098]
[1778779326266,36.41,81255.68,119.3,0.1015,4e-05,20.8157]
[1778779326439,36.41,81255.68,119.3,0.1015,4e-05,20.8157]
[1778779326644,36.41,81255.68,119.3,0.1015,4e-05,20.8157]
[1778779326718,36.41,81255.68,119.3,0.1015,4e-05,20.8157]
[1778779326694,36.41,81284.28,119.3,0.10271,4e-05,21.00245]
[1778779327270,36.41,81284.28,119.3,0.10271,4e-05,21.00245]
[1778779327403,36.41,81284.28,119.3,0.10271,4e-05,21.00245]
[1778779327541,36.41,81284.28,119.3,0.10271,4e-05,21.00245]
[1778779328053,36.41,81290.6,119.3,0.10298,4e-05,21.04403]
[1778779328106,36.41,81290.6,119.3,0.10298,4e-05,21.04403]
[1778779328296,36.41,81290.6,119.3,0.10298,4e-05,21.04403]
[1778779328422,36.41,81290.6,119.3,0.10298,4e-05,21.04403]
[1778779329050,36.41,81296.99,119.3,0.10324,4e-05,21.08549]
[1778779329064,36.41,81296.99,119.3,0.10324,4e-05,21.08549]
[1778779329125,36.41,81296.99,119.3,0.10324,4e-05,21.08549]
[1778779329268,36.41,81296.99,119.3,0.10324,4e-05,21.08549]
[1778779329298,36.41,81296.99,119.3,0.10324,4e-05,21.08549]
[1778779329397,36.41,81296.99,119.3,0.10324,4e-05,21.08549]
[1778779329466,36.41,81296.99,119.3,0.10324,4e-05,21.08549]
[1778779329695,36.41,81296.99,119.3,0.10324,4e-05,21.08549]
[1778779329718,36.41,81296.99,119.3,0.10324,4e-05,21.08549]
[1778779329589,36.41,81305.49,119.3,0.10361,4e-05,21.14213]
[1778779329756,36.41,81305.49,119.3,0.10361,4e-05,21.14213]
[1778779330036,36.41,81305.49,119.3,0.10361,4e-05,21.14213]
[1778779330297,36.41,81305.49,119.3,0.10361,4e-05,21.14213]
[1778779330420,36.41,81305.49,119.3,0.10361,4e-05,21.14213]
[1778779330713,36.41,81305.49,119.3,0.10361,4e-05,21.14213]
[1778779330751,36.41,81305.49,119.3,0.10361,4e-05,21.14213]
[1778779330815,36.41,81316.56,119.3,0.10408,4e-05,21.21411]
[1778779331303,36.41,81316.56,119.3,0.10408,4e-05,21.21411]
[1778779331437,36.41,81316.56,119.3,0.10408,4e-05,21.21411]
[1778779331533,36.41,81316.56,119.3,0.10408,4e-05,21.21411]
[1778779331565,36.41,81317.86,119.3,0.10414,4e-05,21.22407]
[1778779332150,36.41,81317.86,119.3,0.10414,4e-05,21.22407]
[1778779332209,36.41,81317.86,119.3,0.10414,4e-05,21.22407]
[1778779332313,36.41,81317.86,119.3,0.10414,4e-05,21.22407]
[1778779332701,36.41,81317.86,119.3,0.10414,4e-05,21.22407]
[1778779333237,36.41,81326.8,119.3,0.10452,4e-05,21.28227]
[1778779334472,36.42,81336.11,119.3,0.10492,4e-05,21.34396]
[1778779334894,36.42,81337.61,119.3,0.10499,4e-05,21.35465]
[1778779335012,36.42,81337.61,119.3,0.10499,4e-05,21.35465]
[1778779335432,36.42,81337.61,119.3,0.10499,4e-05,21.35465]
[1778779336151,36.42,81343.55,119.3,0.10526,4e-05,21.39505]
[1778779337502,36.42,81337.75,119.3,0.10501,4e-05,21.35721]
[1778779339811,36.42,81342.16,119.3,0.10522,4e-05,21.38873]
[1778779339812,36.42,81342.16,119.3,0.10522,4e-05,21.38873]
[1778779340598,36.42,81342.16,119.3,0.10522,4e-05,21.38873]
[1778779340651,36.42,81342.16,119.3,0.10522,4e-05,21.38873]
[1778779340682,36.42,81342.16,119.3,0.10522,4e-05,21.38873]
[1778779341522,36.42,81349.65,119.3,0.10554,4e-05,21.43841]
[1778779341591,36.42,81349.65,119.3,0.10554,4e-05,21.43841]
[1778779343597,36.42,81355.92,119.3,0.10581,4e-05,21.48001]
[1778779343644,36.42,81355.92,119.3,0.10581,4e-05,21.48001]
[1778779345512,36.42,81352.37,119.3,0.10567,4e-05,21.45815]
[1778779345620,36.42,81352.37,119.3,0.10567,4e-05,21.45815]
[1778779348901,36.43,81373.23,119.3,0.10658,4e-05,21.59711]
[1778779350273,36.43,81378.58,119.3,0.10682,4e-05,21.63322]
[1778779356075,36.43,81388.29,119.3,0.10724,4e-05,21.69667]
[1778779361110,36.43,81384.43,119.3,0.10709,4e-05,21.67309]
[1778779361918,36.43,81384.43,119.3,0.10709,4e-05,21.67309]
[1778779368607,36.43,81399.83,119.3,0.10777,4e-05,21.77627]
[1778779374202,36.44,81394.57,119.3,0.10755,4e-05,21.74347]
[1778779376902,36.44,81395.31,119.3,0.10759,4e-05,21.74886]
[1778779376942,36.44,81395.31,119.3,0.10759,4e-05,21.74886]
[1778779376977,36.44,81395.31,119.3,0.10759,4e-05,21.74886]
[1778779377395,36.44,81395.31,119.3,0.10759,4e-05,21.74886]
[1778779377491,36.44,81395.31,119.3,0.10759,4e-05,21.74886]
[1778779377774,36.44,81395.31,119.3,0.10759,4e-05,21.74886]
[1778779377790,36.44,81416.75,119.3,0.10852,4e-05,21.89057]
[1778779378583,36.44,81416.75,119.3,0.10852,4e-05,21.89057]
[1778779378650,36.44,81416.75,119.3,0.10852,4e-05,21.89057]
[1778779378773,36.44,81416.75,119.3,0.10852,4e-05,21.89057]
[1778779378902,36.44,81421.64,119.3,0.10874,4e-05,21.92332]
[1778779379269,36.44,81421.64,119.3,0.10874,4e-05,21.92332]
[1778779379307,36.44,81421.64,119.3,0.10874,4e-05,21.92332]
[1778779379626,36.44,81421.64,119.3,0.10874,4e-05,21.92332]
[1778779379780,36.44,81421.64,119.3,0.10874,4e-05,21.92332]
[1778779379951,36.44,81425.66,119.3,0.10892,4e-05,21.95017]
[1778779380887,36.44,81430.41,119.3,0.10913,4e-05,21.98145]
[1778779381899,36.44,81432.14,119.3,0.10921,4e-05,21.9935]
[1778779382242,36.44,81432.14,119.3,0.10921,4e-05,21.9935]
[1778779382457,36.44,81432.14,119.3,0.10921,4e-05,21.9935]
[1778779382674,36.44,81432.14,119.3,0.10921,4e-05,21.9935]
[1778779382830,36.44,81429.57,119.3,0.1091,4e-05,21.97683]
[1778779383433,36.44,81429.57,119.3,0.1091,4e-05,21.97683]
[1778779383484,36.44,81429.57,119.3,0.1091,4e-05,21.97683]
[1778779383674,36.44,81429.57,119.3,0.1091,4e-05,21.97683]
[1778779383698,36.44,81429.57,119.3,0.1091,4e-05,21.97683]
[1778779385235,36.44,81415.07,119.3,0.10848,4e-05,21.88438]
[1778779385242,36.44,81415.07,119.3,0.10848,4e-05,21.88438]
[1778779385564,36.44,81415.07,119.3,0.10848,4e-05,21.88438]
[1778779385780,36.44,81415.07,119.3,0.10848,4e-05,21.88438]
[1778779386100,36.44,81410.83,119.3,0.1083,4e-05,21.85684]
[1778779386384,36.44,81410.83,119.3,0.1083,4e-05,21.85684]
[1778779386781,36.44,81387.67,119.3,0.1073,4e-05,21.7048]
[1778779387289,36.44,81387.67,119.3,0.1073,4e-05,21.7048]
[1778779387401,36.44,81387.67,119.3,0.1073,4e-05,21.7048]
[1778779387431,36.44,81366.83,119.3,0.1064,4e-05,21.56838]
[1778779387838,36.44,81366.83,119.3,0.1064,4e-05,21.56838]
[1778779388249,36.44,81366.83,119.3,0.1064,4e-05,21.56838]
[1778779388883,36.44,81366.77,119.3,0.1064,4e-05,21.56809]
[1778779389046,36.44,81366.77,119.3,0.1064,4e-05,21.56809]
[1778779389558,36.44,81366.77,119.3,0.1064,4e-05,21.56809]
[1778779389582,36.44,81366.77,119.3,0.1064,4e-05,21.56809]
[1778779389592,36.44,81366.77,119.3,0.1064,4e-05,21.56809]
[1778779389727,36.44,81366.77,119.3,0.1064,4e-05,21.56809]
[1778779390071,36.44,81369.86,119.3,0.10654,4e-05,21.58932]
[1778779390401,36.44,81369.86,119.3,0.10654,4e-05,21.58932]
[1778779394769,36.45,81378.96,119.3,0.10695,4e-05,21.65078]
[1778779395379,36.45,81379.07,119.3,0.10695,4e-05,21.6515]
[1778779399505,36.45,81392.59,119.3,0.10754,4e-05,21.74148]
[1778779400066,36.45,81394.69,119.3,0.10764,4e-05,21.75577]
[1778779400410,36.45,81395.05,119.3,0.10765,4e-05,21.75813]
[1778779401347,36.45,81395.05,119.3,0.10765,4e-05,21.75813]
[1778779403460,36.45,81400.85,119.3,0.10791,4e-05,21.79731]
[1778779403509,36.45,81400.85,119.3,0.10791,4e-05,21.79731]
[1778779403526,36.45,81400.85,119.3,0.10791,4e-05,21.79731]
[1778779403559,36.45,81400.85,119.3,0.10791,4e-05,21.79731]
[1778779403846,36.45,81402.62,119.3,0.10799,4e-05,21.80945]
[1778779403887,36.45,81402.62,119.3,0.10799,4e-05,21.80945]
[1778779404245,36.45,81402.62,119.3,0.10799,4e-05,21.80945]
[1778779405297,36.45,81418.72,119.3,0.1087,4e-05,21.91629]
[1778779406940,36.45,81421.72,119.3,0.10883,4e-05,21.93637]
[1778779407154,36.45,81421.72,119.3,0.10883,4e-05,21.93637]
[1778779407349,36.45,81421.72,119.3,0.10883,4e-05,21.93637]
[1778779407824,36.45,81434.12,119.3,0.10938,4e-05,22.01887]
[1778779407843,36.45,81434.12,119.3,0.10938,4e-05,22.01887]
[1778779408975,36.45,81441.96,119.3,0.10972,4e-05,22.07054]
[1778779409557,36.45,81441.96,119.3,0.10972,4e-05,22.07054]
[1778779410649,36.45,81440.61,119.3,0.10967,4e-05,22.06259]
[1778779416526,36.46,81442.31,119.3,0.10974,4e-05,22.07314]
[1778779420631,36.46,81435.65,119.3,0.10946,4e-05,22.03017]
[1778779420722,36.46,81429.84,119.3,0.10921,4e-05,21.99263]
[1778779423806,36.46,81423.21,119.3,0.10892,4e-05,21.94943]
[1778779423863,36.46,81423.07,119.3,0.10892,4e-05,21.94851]
[1778779423938,36.46,81423.07,119.3,0.10892,4e-05,21.94851]
[1778779423942,36.46,81423.07,119.3,0.10892,4e-05,21.94851]
[1778779424149,36.46,81423.07,119.3,0.10892,4e-05,21.94851]
[1778779424336,36.46,81423.07,119.3,0.10892,4e-05,21.94851]
[1778779425814,36.46,81413.65,119.3,0.10851,4e-05,21.88712]
[1778779425974,36.46,81413.55,119.3,0.10851,4e-05,21.88646]
[1778779426745,36.46,81413.55,119.3,0.10851,4e-05,21.88646]
[1778779426800,36.46,81412.99,119.3,0.10849,4e-05,21.88348]
[1778779428810,36.46,81412.93,119.3,0.10849,4e-05,21.88308]
[1778779429616,36.46,81414.69,119.3,0.10856,4e-05,21.89475]
[1778779430357,36.46,81414.69,119.3,0.10856,4e-05,21.89475]
[1778779430623,36.46,81414.59,119.3,0.10857,4e-05,21.89503]
[1778779433821,36.46,81414.72,119.3,0.10858,4e-05,21.89698]
[1778779435891,36.46,81414.36,119.3,0.10857,4e-05,21.89627]
[1778779436528,36.46,81414.36,119.3,0.10857,4e-05,21.89627]
[1778779436752,36.46,81414.36,119.3,0.10857,4e-05,21.89627]
[1778779436770,36.46,81406.0,119.3,0.10822,4e-05,21.84189]
[1778779439049,36.46,81406.04,119.3,0.10822,4e-05,21.84304]
[1778779439686,36.46,81406.28,119.3,0.10823,4e-05,21.84472]
[1778779441779,36.46,81403.87,119.3,0.10813,4e-05,21.82899]
[1778779442092,36.46,81402.59,119.3,0.10808,4e-05,21.82071]
[1778779442710,36.46,81402.59,119.3,0.10808,4e-05,21.82071]
[1778779443575,36.47,81385.54,119.3,0.10734,4e-05,21.709]
[1778779447435,36.47,81367.5,119.3,0.10657,4e-05,21.59221]
[1778779448584,36.47,81369.39,119.3,0.10666,4e-05,21.60502]
[1778779450367,36.47,81383.16,119.3,0.10725,4e-05,21.69596]
[1778779452199,36.47,81399.68,119.3,0.10797,4e-05,21.80483]
[1778779452225,36.47,81399.68,119.3,0.10797,4e-05,21.80483]
[1778779452784,36.47,81399.7,119.3,0.10797,4e-05,21.8052]
[1778779457819,36.47,81400.17,119.3,0.108,4e-05,21.80916]
[1778779459049,36.47,81400.06,119.3,0.108,4e-05,21.80864]
[1778779459833,36.47,81404.23,119.3,0.10818,4e-05,21.83656]
[1778779464868,36.47,81407.73,119.3,0.10835,4e-05,21.86198]
[1778779465719,36.47,81407.73,119.3,0.10835,4e-05,21.86198]
[1778779465970,36.47,81406.5,119.3,0.1083,4e-05,21.85437]
[1778779470994,36.48,81408.08,119.3,0.10838,4e-05,21.86701]
[1778779471526,36.48,81408.08,119.3,0.10838,4e-05,21.86701]
[1778779476353,36.48,81403.13,119.3,0.10817,4e-05,21.8339]
[1778779476501,36.48,81403.13,119.3,0.10817,4e-05,21.8339]
[1778779476762,36.48,81403.13,119.3,0.10817,4e-05,21.8339]
[1778779481781,36.48,81417.12,119.3,0.1088,4e-05,21.92915]
[1778779487828,36.48,81423.22,119.3,0.10909,4e-05,21.97179]
[1778779487861,36.48,81423.22,119.3,0.10909,4e-05,21.97179]
[1778779487864,36.48,81423.22,119.3,0.10909,4e-05,21.97179]
[1778779489705,36.49,81440.43,119.3,0.10985,4e-05,22.08662]
[1778779493310,36.49,81439.05,119.3,0.1098,4e-05,22.07889]
[1778779493317,36.49,81439.05,119.3,0.1098,4e-05,22.07889]
[1778779493346,36.49,81439.05,119.3,0.1098,4e-05,22.07889]
[1778779499048,36.49,81424.16,119.3,0.10917,4e-05,21.9839]
[1778779501728,36.49,81422.23,119.3,0.10909,4e-05,21.97239]
[1778779507757,36.5,81414.31,119.3,0.10877,4e-05,21.92409]
[1778779507778,36.5,81414.31,119.3,0.10877,4e-05,21.92409]
[1778779508119,36.5,81418.41,119.3,0.10896,4e-05,21.95238]
[1778779509048,36.5,81413.12,119.3,0.10873,4e-05,21.91762]
[1778779509326,36.5,81413.12,119.3,0.10873,4e-05,21.91762]
[1778779509938,36.5,81408.04,119.3,0.10851,4e-05,21.88491]
[1778779511345,36.5,81394.19,119.3,0.10791,4e-05,21.79403]
[1778779516798,36.5,81378.05,119.3,0.10722,4e-05,21.68915]
[1778779519377,36.5,81363.39,119.3,0.1066,4e-05,21.59479]
[1778779519443,36.5,81363.39,119.3,0.1066,4e-05,21.59479]
[1778779519985,36.5,81357.51,119.3,0.10636,4e-05,21.55686]
[1778779521697,36.5,81345.63,119.3,0.10585,4e-05,21.47987]
[1778779524454,36.5,81340.82,119.3,0.10566,4e-05,21.4497]
[1778779524563,36.5,81340.82,119.3,0.10566,4e-05,21.4497]
[1778779524950,36.5,81340.65,119.3,0.10566,4e-05,21.44992]
[1778779525453,36.5,81340.65,119.3,0.10566,4e-05,21.44992]
[1778779525548,36.5,81340.65,119.3,0.10566,4e-05,21.44992]
[1778779525666,36.5,81340.65,119.3,0.10566,4e-05,21.44992]
[1778779526999,36.5,81345.92,119.3,0.10589,4e-05,21.48492]
[1778779527102,36.5,81345.92,119.3,0.10589,4e-05,21.48492]
[1778779527115,36.5,81345.92,119.3,0.10589,4e-05,21.48492]
[1778779530299,36.51,81323.02,119.3,0.10493,4e-05,21.3382]
[1778779530356,36.51,81323.02,119.3,0.10493,4e-05,21.3382]
[1778779530900,36.51,81323.02,119.3,0.10493,4e-05,21.3382]
[1778779538421,36.51,81323.82,119.3,0.10499,4e-05,21.34617]
[1778779539656,36.51,81321.72,119.3,0.1049,4e-05,21.33329]
[1778779541819,36.52,81329.11,119.3,0.10523,4e-05,21.38373]
[1778779541998,36.52,81333.41,119.3,0.10542,4e-05,21.41246]
[1778779542424,36.52,81333.41,119.3,0.10542,4e-05,21.41246]
[1778779542788,36.52,81333.41,119.3,0.10542,4e-05,21.41246]
[1778779544339,36.52,81340.94,119.3,0.10575,4e-05,21.46291]
[1778779544473,36.52,81340.94,119.3,0.10575,4e-05,21.46291]
[1778779546270,36.52,81340.17,119.3,0.10572,4e-05,21.45852]
[1778779547580,36.52,81339.59,119.3,0.1057,4e-05,21.45534]
[1778779548543,36.52,81334.21,119.3,0.10548,4e-05,21.42091]
[1778779548656,36.52,81334.21,119.3,0.10548,4e-05,21.42091]
[1778779548758,36.52,81334.21,119.3,0.10548,4e-05,21.42091]
[1778779551540,36.52,81346.75,119.3,0.10603,4e-05,21.50454]
[1778779551552,36.52,81346.75,119.3,0.10603,4e-05,21.50454]
[1778779551754,36.52,81346.75,119.3,0.10603,4e-05,21.50454]
[1778779551918,36.52,81346.75,119.3,0.10603,4e-05,21.50454]
[1778779551964,36.52,81346.75,119.3,0.10603,4e-05,21.50454]
[1778779552541,36.52,81352.33,119.3,0.10627,4e-05,21.54209]
[1778779552756,36.52,81352.33,119.3,0.10627,4e-05,21.54209]
[1778779554020,36.52,81381.54,119.3,0.10753,4e-05,21.73353]
[1778779554101,36.52,81381.54,119.3,0.10753,4e-05,21.73353]
[1778779558368,36.53,81372.01,119.3,0.10713,4e-05,21.67269]
[1778779558699,36.53,81372.01,119.3,0.10713,4e-05,21.67269]
[1778779558793,36.53,81394.4,119.3,0.1081,4e-05,21.81958]
[1778779559438,36.53,81394.4,119.3,0.1081,4e-05,21.81958]
[1778779559534,36.53,81394.54,119.3,0.1081,4e-05,21.82049]
[1778779560640,36.53,81394.54,119.3,0.1081,4e-05,21.82049]
[1778779560694,36.53,81394.54,119.3,0.1081,4e-05,21.82049]
[1778779560698,36.53,81394.54,119.3,0.1081,4e-05,21.82049]
[1778779560805,36.53,81401.85,119.3,0.10842,4e-05,21.86863]
[1778779561202,36.53,81401.85,119.3,0.10842,4e-05,21.86863]
[1778779561397,36.53,81401.85,119.3,0.10842,4e-05,21.86863]
[1778779561534,36.53,81401.85,119.3,0.10842,4e-05,21.86863]
[1778779563592,36.53,81422.19,119.3,0.10931,4e-05,22.00265]
[1778779565052,36.53,81425.13,119.3,0.10944,4e-05,22.02269]
[1778779565683,36.53,81425.82,119.3,0.10947,4e-05,22.02743]
[1778779566108,36.53,81425.82,119.3,0.10947,4e-05,22.02743]
[1778779566989,36.53,81425.82,119.3,0.10947,4e-05,22.02743]
[1778779569052,36.53,81419.13,119.3,0.10919,4e-05,21.98498]
[1778779570931,36.53,81417.3,119.3,0.10912,4e-05,21.97353]
[1778779574996,36.53,81406.8,119.3,0.10868,4e-05,21.90692]
[1778779580688,36.54,81422.02,119.3,0.10937,4e-05,22.01115]
[1778779582370,36.54,81421.43,119.3,0.10935,4e-05,22.00783]
[1778779582513,36.54,81421.43,119.3,0.10935,4e-05,22.00783]
[1778779583679,36.54,81418.77,119.3,0.10923,4e-05,21.99087]
[1778779583703,36.54,81418.77,119.3,0.10923,4e-05,21.99087]
[1778779583842,36.54,81418.77,119.3,0.10923,4e-05,21.99087]
[1778779583933,36.54,81418.77,119.3,0.10923,4e-05,21.99087]
[1778779583981,36.54,81399.88,119.3,0.10842,4e-05,21.86805]
[1778779588747,36.54,81372.73,119.3,0.10725,4e-05,21.6908]
[1778779593782,36.54,81372.34,119.3,0.10724,4e-05,21.68724]
[1778779597141,36.54,81386.19,119.3,0.10784,4e-05,21.77911]
[1778779599048,36.54,81394.18,119.3,0.10819,4e-05,21.83168]
[1778779599900,36.54,81394.65,119.3,0.10821,4e-05,21.83476]
[1778779600001,36.54,81406.47,119.3,0.10872,4e-05,21.91287]
[1778779603351,36.54,81403.79,119.3,0.10862,4e-05,21.89638]
[1778779603557,36.54,81403.79,119.3,0.10862,4e-05,21.89638]
[1778779608888,36.55,81411.74,119.3,0.10898,4e-05,21.95156]
[1778779613923,36.55,81417.91,119.3,0.10927,4e-05,21.99434]
[1778779618958,36.55,81418.5,119.3,0.10931,4e-05,22.00035]
[1778779620886,36.55,81418.39,119.3,0.1093,4e-05,22.00003]
[1778779626007,36.55,81422.55,119.3,0.1095,4e-05,22.02974]
[1778779627489,36.56,81426.09,119.3,0.10966,4e-05,22.05338]
[1778779627904,36.56,81426.09,119.3,0.10966,4e-05,22.05338]
[1778779627907,36.56,81426.09,119.3,0.10966,4e-05,22.05338]
[1778779633059,36.56,81446.25,119.3,0.11056,4e-05,22.18809]
[1778779638094,36.56,81442.07,119.3,0.11038,4e-05,22.16203]
[1778779643488,36.56,81437.44,119.3,0.11019,4e-05,22.13276]
[1778779645651,36.56,81435.46,119.3,0.11011,4e-05,22.12072]
[1778779650987,36.56,81426.8,119.3,0.10974,4e-05,22.06529]
[1778779651764,36.56,81427.62,119.3,0.10977,4e-05,22.06901]
[1778779657019,36.56,81439.73,119.3,0.11031,4e-05,22.14956]
[1778779661764,36.57,81444.55,119.3,0.11053,4e-05,22.18258]
[1778779667808,36.57,81446.77,119.3,0.11064,4e-05,22.19875]
[1778779667895,36.57,81446.77,119.3,0.11064,4e-05,22.19875]
[1778779667946,36.57,81446.77,119.3,0.11064,4e-05,22.19875]
[1778779668822,36.57,81446.03,119.3,0.11061,4e-05,22.19411]
[1778779674348,36.57,81451.56,119.3,0.11086,4e-05,22.23184]
[1778779675710,36.57,81451.56,119.3,0.11086,4e-05,22.23184]
[1778779675716,36.57,81451.56,119.3,0.11086,4e-05,22.23184]
[1778779680762,36.57,81440.96,119.3,0.1104,4e-05,22.16309]
[1778779685939,36.57,81452.13,119.3,0.1109,4e-05,22.23812]
[1778779690845,36.57,81429.69,119.3,0.10992,4e-05,22.09159]
[1778779697511,36.58,81424.16,119.3,0.1097,4e-05,22.05836]
[1778779702546,36.58,81432.45,119.3,0.11008,4e-05,22.11492]
[1778779707581,36.58,81427.61,119.3,0.10988,4e-05,22.08491]
[1778779710927,36.58,81429.72,119.3,0.10998,4e-05,22.09958]
[1778779713462,36.58,81434.55,119.3,0.11019,4e-05,22.12987]
[1778779713623,36.58,81435.48,119.3,0.11023,4e-05,22.13632]
[1778779715519,36.58,81435.84,119.3,0.11025,4e-05,22.13869]
[1778779715521,36.58,81435.84,119.3,0.11025,4e-05,22.13869]
[1778779715637,36.58,81432.98,119.3,0.11012,4e-05,22.11985]
[1778779716719,36.58,81432.98,119.3,0.11012,4e-05,22.11985]
[1778779717585,36.58,81431.86,119.3,0.11007,4e-05,22.11281]
[1778779717651,36.58,81431.88,119.3,0.11008,4e-05,22.11328]
[1778779718685,36.58,81431.88,119.3,0.11008,4e-05,22.11328]
[1778779719049,36.58,81431.88,119.3,0.11008,4e-05,22.11328]
[1778779719156,36.58,81431.88,119.3,0.11008,4e-05,22.11328]
[1778779720662,36.58,81429.36,119.3,0.10997,4e-05,22.09674]
[1778779724024,36.58,81420.63,119.3,0.10959,4e-05,22.03974]
[1778779724099,36.58,81429.18,119.3,0.10996,4e-05,22.09623]
[1778779724443,36.58,81429.18,119.3,0.10996,4e-05,22.09623]
[1778779724521,36.58,81429.18,119.3,0.10996,4e-05,22.09623]
[1778779724960,36.58,81429.18,119.3,0.10996,4e-05,22.09623]
[1778779725018,36.58,81429.18,119.3,0.10996,4e-05,22.09623]
[1778779727198,36.59,81450.68,119.3,0.11091,4e-05,22.23876]
[1778779728561,36.59,81456.3,119.3,0.11116,4e-05,22.2758]
[1778779733734,36.59,81464.87,119.3,0.11154,4e-05,22.33302]
[1778779739805,36.59,81464.35,119.3,0.11152,4e-05,22.32991]
[1778779744840,36.59,81447.18,119.3,0.11077,4e-05,22.21704]
[1778779745564,36.59,81447.18,119.3,0.11077,4e-05,22.21704]
[1778779745584,36.59,81447.18,119.3,0.11077,4e-05,22.21704]
[1778779745746,36.59,81447.18,119.3,0.11077,4e-05,22.21704]
[1778779745847,36.59,81442.33,119.3,0.11056,4e-05,22.18519]
[1778779746347,36.59,81442.33,119.3,0.11056,4e-05,22.18519]
[1778779746766,36.59,81442.33,119.3,0.11056,4e-05,22.18519]
[1778779750399,36.59,81434.04,119.3,0.11019,4e-05,22.13035]
[1778779752374,36.59,81434.59,119.3,0.11022,4e-05,22.13394]
[1778779752401,36.59,81434.59,119.3,0.11022,4e-05,22.13394]
[1778779753059,36.59,81447.01,119.3,0.11076,4e-05,22.216]
[1778779753767,36.59,81447.01,119.3,0.11076,4e-05,22.216]
[1778779757114,36.59,81450.66,119.3,0.11093,4e-05,22.24058]
[1778779757672,36.59,81445.91,119.3,0.11072,4e-05,22.20967]
[1778779762806,36.59,81448.06,119.3,0.11082,4e-05,22.22479]
[1778779767584,36.59,81449.23,119.3,0.11088,4e-05,22.23359]
[1778779767626,36.59,81449.23,119.3,0.11088,4e-05,22.23359]
[1778779767800,36.59,81449.23,119.3,0.11088,4e-05,22.23359]
[1778779767990,36.59,81449.23,119.3,0.11088,4e-05,22.23359]
[1778779768137,36.59,81422.57,119.3,0.10971,4e-05,22.05838]
[1778779768747,36.59,81422.57,119.3,0.10971,4e-05,22.05838]
[1778779770150,36.59,81411.86,119.3,0.10925,4e-05,21.98794]
[1778779771826,36.59,81418.02,119.3,0.10951,4e-05,22.02607]
[1778779771830,36.59,81418.02,119.3,0.10951,4e-05,22.02607]
[1778779777070,36.59,81427.94,119.3,0.10994,4e-05,22.0917]
[1778779778545,36.59,81428.15,119.3,0.10995,4e-05,22.09312]
[1778779784119,36.59,81419.74,119.3,0.10959,4e-05,22.03852]
[1778779787148,36.59,81419.08,119.3,0.10956,4e-05,22.03441]
[1778779791094,36.59,81412.9,119.3,0.1093,4e-05,21.99441]
[1778779791235,36.59,81412.9,119.3,0.1093,4e-05,21.99441]
[1778779791194,36.59,81419.85,119.3,0.1096,4e-05,22.04022]
[1778779791294,36.59,81419.85,119.3,0.1096,4e-05,22.04022]
[1778779791946,36.59,81419.85,119.3,0.1096,4e-05,22.04022]
[1778779793552,36.59,81430.41,119.3,0.11007,4e-05,22.11058]
[1778779797816,36.59,81450.62,119.3,0.11096,4e-05,22.24458]
[1778779797868,36.59,81450.62,119.3,0.11096,4e-05,22.24458]
[1778779803252,36.6,81446.41,119.3,0.11078,4e-05,22.21777]
[1778779804728,36.6,81442.7,119.3,0.11062,4e-05,22.19354]
[1778779805149,36.6,81442.7,119.3,0.11062,4e-05,22.19354]
[1778779807430,36.6,81442.13,119.3,0.1106,4e-05,22.19026]
[1778779809223,36.6,81440.98,119.3,0.11055,4e-05,22.18293]
[1778779809276,36.6,81440.98,119.3,0.11055,4e-05,22.18293]
[1778779809590,36.6,81437.89,119.3,0.11042,4e-05,22.16307]
[1778779810003,36.6,81437.89,119.3,0.11042,4e-05,22.16307]
[1778779810352,36.6,81432.48,119.3,0.11018,4e-05,22.12773]
[1778779812923,36.6,81436.82,119.3,0.11038,4e-05,22.15655]
[1778779813044,36.6,81436.82,119.3,0.11038,4e-05,22.15655]
[1778779813579,36.6,81437.51,119.3,0.11041,4e-05,22.16166]
[1778779814615,36.6,81445.74,119.3,0.11077,4e-05,22.21583]
[1778779814739,36.6,81445.74,119.3,0.11077,4e-05,22.21583]
[1778779816053,36.6,81448.47,119.3,0.11089,4e-05,22.23409]
[1778779819046,36.6,81464.02,119.3,0.11158,4e-05,22.33714]
[1778779821598,36.6,81463.18,119.3,0.11155,4e-05,22.33175]
[1778779823181,36.6,81458.88,119.3,0.11136,4e-05,22.30343]
[1778779825129,36.6,81442.56,119.3,0.11064,4e-05,22.19599]
[1778779825628,36.6,81435.9,119.3,0.11035,4e-05,22.15247]
[1778779826729,36.6,81431.44,119.3,0.11015,4e-05,22.12314]
[1778779828803,36.6,81431.02,119.3,0.11014,4e-05,22.1209]
[1778779831090,36.6,81428.24,119.3,0.11002,4e-05,22.1033]
[1778779831117,36.6,81428.24,119.3,0.11002,4e-05,22.1033]
[1778779831138,36.6,81428.79,119.3,0.11004,4e-05,22.10466]
[1778779831583,36.6,81428.79,119.3,0.11004,4e-05,22.10466]
[1778779832102,36.6,81428.79,119.3,0.11004,4e-05,22.10466]
[1778779833819,36.6,81428.95,119.3,0.11005,4e-05,22.1061]
[1778779833829,36.6,81428.95,119.3,0.11005,4e-05,22.1061]
[1778779833831,36.6,81428.95,119.3,0.11005,4e-05,22.1061]
[1778779833899,36.6,81429.41,119.3,0.11007,4e-05,22.10916]
[1778779836258,36.6,81429.83,119.3,0.11009,4e-05,22.11232]
[1778779838301,36.6,81439.87,119.3,0.11053,4e-05,22.17898]
[1778779838501,36.6,81431.23,119.3,0.11016,4e-05,22.1227]
[1778779839789,36.6,81431.23,119.3,0.11016,4e-05,22.1227]
[1778779842443,36.6,81422.13,119.3,0.10976,4e-05,22.06294]
[1778779842639,36.6,81422.13,119.3,0.10976,4e-05,22.06294]
[1778779842900,36.6,81425.17,119.3,0.10989,4e-05,22.08297]
[1778779849316,36.61,81429.77,119.3,0.11011,4e-05,22.11512]
[1778779850001,36.61,81432.92,119.3,0.11025,4e-05,22.13617]
[1778779850138,36.61,81432.92,119.3,0.11025,4e-05,22.13617]
[1778779850273,36.61,81432.92,119.3,0.11025,4e-05,22.13617]
[1778779850547,36.61,81440.51,119.3,0.11058,4e-05,22.18644]
[1778779855664,36.61,81465.03,119.3,0.11167,4e-05,22.34888]
[1778779857021,36.61,81469.09,119.3,0.11185,4e-05,22.37571]
[1778779857847,36.61,81471.58,119.3,0.11196,4e-05,22.39216]
[1778779858757,36.61,81479.32,119.3,0.1123,4e-05,22.44324]
[1778779859106,36.61,81482.38,119.3,0.11244,4e-05,22.46349]
[1778779859455,36.61,81482.38,119.3,0.11244,4e-05,22.46349]
[1778779859656,36.61,81482.38,119.3,0.11244,4e-05,22.46349]
[1778779861043,36.61,81482.38,119.3,0.11244,4e-05,22.46349]
[1778779861138,36.61,81486.28,119.3,0.11261,4e-05,22.48914]
[1778779861885,36.61,81486.28,119.3,0.11261,4e-05,22.48914]
[1778779862273,36.61,81492.54,119.3,0.11289,4e-05,22.5302]
[1778779863894,36.61,81492.54,119.3,0.11289,4e-05,22.5302]
[1778779864288,36.61,81492.54,119.3,0.11289,4e-05,22.5302]
[1778779867584,36.61,81494.59,119.3,0.11297,4e-05,22.54286]
[1778779867701,36.61,81494.59,119.3,0.11297,4e-05,22.54286]
[1778779867786,36.61,81494.7,119.3,0.11297,4e-05,22.54334]
[1778779868471,36.61,81494.7,119.3,0.11297,4e-05,22.54334]
[1778779868490,36.61,81494.7,119.3,0.11297,4e-05,22.54334]
[1778779868675,36.61,81494.7,119.3,0.11297,4e-05,22.54334]
[1778779868819,36.61,81501.64,119.3,0.11328,4e-05,22.58923]
[1778779871795,36.61,81513.29,119.3,0.11383,4e-05,22.66977]
[1778779871850,36.61,81513.29,119.3,0.11383,4e-05,22.66977]
[1778779871865,36.61,81513.29,119.3,0.11383,4e-05,22.66977]
[1778779872189,36.61,81513.29,119.3,0.11383,4e-05,22.66977]
[1778779872373,36.61,81518.62,119.3,0.11406,4e-05,22.70511]
[1778779874897,36.61,81528.19,119.3,0.1145,4e-05,22.76889]
[1778779876094,36.61,81535.29,119.3,0.11482,5e-05,22.81608]
[1778779876444,36.61,81536.32,119.3,0.11486,5e-05,22.82281]
[1778779876613,36.61,81536.32,119.3,0.11486,5e-05,22.82281]
[1778779877136,36.61,81536.32,119.3,0.11486,5e-05,22.82281]
[1778779877939,36.61,81543.7,119.3,0.11519,5e-05,22.87188]
[1778779878380,36.61,81543.72,119.3,0.1152,5e-05,22.87201]
[1778779878450,36.61,81543.72,119.3,0.1152,5e-05,22.87201]
[1778779878954,36.61,81543.72,119.3,0.1152,5e-05,22.87201]
[1778779879083,36.61,81543.72,119.3,0.1152,5e-05,22.87201]
[1778779879929,36.61,81527.9,119.3,0.11448,4e-05,22.7669]
[1778779880543,36.61,81524.59,119.3,0.11433,4e-05,22.74489]
[1778779880655,36.61,81524.59,119.3,0.11433,4e-05,22.74489]
[1778779880954,36.61,81522.91,119.3,0.11426,4e-05,22.73357]
[1778779886877,36.61,81527.21,119.3,0.11444,4e-05,22.76082]
[1778779890978,36.61,81525.82,119.3,0.11437,4e-05,22.75095]
[1778779891108,36.61,81525.82,119.3,0.11437,4e-05,22.75095]
[1778779891115,36.61,81525.82,119.3,0.11437,4e-05,22.75095]
[1778779891360,36.61,81525.5,119.3,0.11435,4e-05,22.74614]
[1778779891499,36.61,81525.5,119.3,0.11435,4e-05,22.74614]
[1778779891625,36.61,81525.5,119.3,0.11435,4e-05,22.74614]
[1778779891698,36.61,81525.5,119.3,0.11435,4e-05,22.74614]
[1778779891733,36.61,81525.5,119.3,0.11435,4e-05,22.74614]
[1778779891913,36.61,81526.31,119.3,0.11438,4e-05,22.75152]
[1778779893785,36.61,81535.66,119.3,0.1148,5e-05,22.81339]
[1778779893809,36.61,81535.66,119.3,0.1148,5e-05,22.81339]
[1778779893936,36.61,81542.3,119.3,0.1151,5e-05,22.85723]
[1778779894890,36.61,81542.3,119.3,0.1151,5e-05,22.85723]
[1778779895535,36.61,81548.41,119.3,0.11538,5e-05,22.89791]
[1778779896444,36.61,81548.46,119.3,0.11538,5e-05,22.89825]
[1778779896605,36.61,81548.46,119.3,0.11538,5e-05,22.89825]
[1778779897433,36.61,81550.14,119.3,0.11545,5e-05,22.90935]
[1778779897628,36.61,81550.14,119.3,0.11545,5e-05,22.90935]
[1778779899300,36.61,81557.26,119.3,0.11578,5e-05,22.95664]
[1778779902603,36.61,81563.45,119.3,0.11605,5e-05,22.99728]
[1778779902827,36.61,81563.45,119.3,0.11605,5e-05,22.99728]
[1778779903848,36.61,81562.27,119.3,0.116,5e-05,22.98918]
[1778779908948,36.6,81557.41,119.3,0.11577,5e-05,22.95587]
[1778779909046,36.6,81557.41,119.3,0.11577,5e-05,22.95587]
[1778779909351,36.6,81557.41,119.3,0.11577,5e-05,22.95587]
[1778779910045,36.6,81554.04,119.3,0.11562,5e-05,22.93313]
[1778779911138,36.6,81547.57,119.3,0.11532,5e-05,22.88995]
[1778779911237,36.6,81545.07,119.3,0.11521,5e-05,22.87321]
[1778779913276,36.6,81544.59,119.3,0.11519,5e-05,22.87002]
[1778779913485,36.6,81541.03,119.3,0.11502,5e-05,22.84561]
[1778779915751,36.6,81528.32,119.3,0.11444,4e-05,22.76056]
[1778779917709,36.6,81516.3,119.3,0.1139,4e-05,22.68049]
[1778779923133,36.6,81516.3,119.3,0.1139,4e-05,22.6799]
[1778779928386,36.6,81518.64,119.3,0.114,4e-05,22.69495]
[1778779929496,36.6,81497.52,119.3,0.11306,4e-05,22.55493]
[1778779929531,36.6,81497.52,119.3,0.11306,4e-05,22.55493]
[1778779930406,36.6,81469.71,119.3,0.11182,4e-05,22.37103]
[1778779936095,36.6,81465.92,119.3,0.11165,4e-05,22.34576]
[1778779937258,36.6,81466.27,119.3,0.11167,4e-05,22.34813]
[1778779938116,36.6,81467.19,119.3,0.11171,4e-05,22.35427]
[1778779938254,36.6,81467.11,119.3,0.11171,4e-05,22.35381]
[1778779942279,36.6,81446.03,119.3,0.11077,4e-05,22.21409]
[1778779947314,36.6,81428.37,119.3,0.11,4e-05,22.09771]
[1778779952349,36.6,81435.48,119.3,0.1103,4e-05,22.14216]
[1778779957384,36.6,81433.51,119.3,0.11022,4e-05,22.1295]
[1778779962429,36.6,81437.99,119.3,0.11041,4e-05,22.1591]
[1778779967454,36.6,81443.8,119.3,0.11066,4e-05,22.19701]
[1778779972473,36.6,81434.01,119.3,0.11023,4e-05,22.13239]
[1778779978531,36.6,81432.4,119.3,0.11017,4e-05,22.1222]
[1778779981577,36.6,81434.16,119.3,0.11024,4e-05,22.13394]
[1778779981580,36.6,81434.16,119.3,0.11024,4e-05,22.13394]
[1778779982384,36.6,81442.88,119.3,0.11063,4e-05,22.19129]
[1778779984015,36.6,81445.95,119.3,0.11076,4e-05,22.2115]
[1778779989794,36.6,81448.36,119.3,0.11086,4e-05,22.22671]
[1778779990102,36.6,81448.36,119.3,0.11086,4e-05,22.22671]
[1778779993080,36.6,81438.94,119.3,0.11045,4e-05,22.16432]
[1778779996658,36.6,81467.74,119.3,0.11171,4e-05,22.35297]
[1778780001788,36.6,81471.61,119.3,0.11187,4e-05,22.37674]
[1778780005020,36.6,81483.98,119.3,0.1124,4e-05,22.45707]
[1778780010762,36.59,81468.13,119.3,0.11168,4e-05,22.34918]
[1778780012242,36.59,81468.13,119.3,0.11168,4e-05,22.34918]
[1778780017811,36.59,81479.98,119.3,0.11217,4e-05,22.42206]
[1778780019687,36.59,81483.25,119.3,0.11231,4e-05,22.44318]
[1778780019933,36.59,81483.25,119.3,0.11231,4e-05,22.44318]
[1778780025850,36.59,81483.13,119.3,0.11229,4e-05,22.43947]
[1778780026406,36.59,81483.13,119.3,0.11229,4e-05,22.43947]
[1778780029140,36.58,81460.17,119.3,0.11126,4e-05,22.28614]
[1778780029691,36.58,81460.17,119.3,0.11126,4e-05,22.28614]
[1778780034931,36.58,81460.43,119.3,0.11126,4e-05,22.2861]
[1778780039823,36.58,81440.75,119.3,0.11039,4e-05,22.1552]
[1778780046011,36.58,81455.59,119.3,0.11103,4e-05,22.25154]
[1778780051047,36.58,81450.19,119.3,0.11078,4e-05,22.21455]
[1778780055075,36.58,81470.9,119.3,0.11169,4e-05,22.35022]
[1778780058351,36.57,81493.64,119.3,0.11269,4e-05,22.4993]
[1778780062556,36.57,81506.55,119.3,0.11325,4e-05,22.58227]
[1778780062563,36.57,81506.55,119.3,0.11325,4e-05,22.58227]
[1778780063002,36.57,81504.51,119.3,0.11315,4e-05,22.56875]
[1778780063899,36.57,81505.02,119.3,0.11317,4e-05,22.5714]
[1778780065786,36.57,81513.22,119.3,0.11353,4e-05,22.62451]
[1778780066195,36.57,81513.22,119.3,0.11353,4e-05,22.62451]
[1778780066209,36.57,81513.22,119.3,0.11353,4e-05,22.62451]
[1778780069983,36.56,81513.95,119.3,0.1135,4e-05,22.62086]
[1778780070907,36.55,81516.64,119.3,0.11357,4e-05,22.63191]
[1778780071168,36.55,81516.64,119.3,0.11357,4e-05,22.63191]
[1778780071561,36.55,81516.64,119.3,0.11357,4e-05,22.63191]
[1778780072145,36.55,81523.14,119.3,0.11385,4e-05,22.67177]
[1778780075463,36.55,81527.21,119.3,0.11402,4e-05,22.69663]
[1778780075614,36.55,81533.91,119.3,0.11431,4e-05,22.73963]
[1778780076223,36.55,81533.91,119.3,0.11431,4e-05,22.73963]
[1778780076267,36.55,81533.91,119.3,0.11431,4e-05,22.73963]
[1778780076628,36.55,81536.42,119.3,0.11442,4e-05,22.75631]
[1778780077818,36.55,81540.71,119.3,0.11461,5e-05,22.78437]
[1778780079788,36.55,81544.16,119.3,0.11476,5e-05,22.8064]
[1778780085287,36.54,81552.48,119.3,0.11511,5e-05,22.85833]
[1778780090322,36.54,81557.77,119.3,0.11533,5e-05,22.89044]
[1778780095358,36.54,81551.67,119.3,0.11502,5e-05,22.84605]
[1778780100392,36.53,81554.43,119.3,0.11513,5e-05,22.8615]
[1778780105427,36.53,81565.0,119.3,0.11558,5e-05,22.92849]
[1778780110491,36.53,81556.51,119.3,0.11518,5e-05,22.86926]
[1778780116505,36.52,81560.84,119.3,0.11534,5e-05,22.89372]
[1778780119568,36.52,81567.39,119.3,0.11563,5e-05,22.9361]
[1778780119659,36.52,81567.39,119.3,0.11563,5e-05,22.9361]
[1778780119632,36.52,81570.66,119.3,0.11578,5e-05,22.95721]
[1778780119920,36.52,81570.66,119.3,0.11578,5e-05,22.95721]
[1778780120382,36.52,81570.66,119.3,0.11578,5e-05,22.95721]
[1778780120503,36.52,81570.66,119.3,0.11578,5e-05,22.95721]
[1778780120613,36.52,81598.82,119.3,0.11706,5e-05,23.1453]
[1778780120858,36.52,81598.82,119.3,0.11706,5e-05,23.1453]
[1778780121052,36.52,81598.82,119.3,0.11706,5e-05,23.1453]
[1778780121968,36.52,81598.74,119.3,0.11705,5e-05,23.14355]
[1778780122014,36.52,81598.74,119.3,0.11705,5e-05,23.14355]
[1778780122571,36.52,81598.74,119.3,0.11705,5e-05,23.14355]
[1778780122602,36.52,81598.74,119.3,0.11705,5e-05,23.14355]
[1778780122848,36.52,81601.11,119.3,0.11715,5e-05,23.1587]
[1778780123014,36.52,81601.11,119.3,0.11715,5e-05,23.1587]
[1778780125456,36.52,81603.59,119.3,0.11725,5e-05,23.17381]
[1778780125462,36.52,81603.59,119.3,0.11725,5e-05,23.17381]
[1778780125568,36.52,81605.98,119.3,0.11736,5e-05,23.18905]
[1778780127502,36.52,81605.9,119.3,0.11735,5e-05,23.1881]
[1778780127582,36.52,81606.74,119.3,0.11738,5e-05,23.19329]
[1778780131853,36.51,81607.81,119.3,0.1174,5e-05,23.19479]
[1778780131958,36.51,81607.81,119.3,0.1174,5e-05,23.19479]
[1778780132205,36.51,81607.81,119.3,0.1174,5e-05,23.19479]
[1778780132447,36.51,81607.81,119.3,0.1174,5e-05,23.19479]
[1778780132563,36.51,81607.81,119.3,0.1174,5e-05,23.19479]
[1778780132644,36.51,81607.81,119.3,0.1174,5e-05,23.19479]
[1778780132643,36.51,81610.14,119.3,0.1175,5e-05,23.20996]
[1778780133173,36.51,81610.14,119.3,0.1175,5e-05,23.20996]
[1778780133290,36.51,81610.14,119.3,0.1175,5e-05,23.20996]
[1778780133385,36.51,81610.14,119.3,0.1175,5e-05,23.20996]
[1778780133453,36.51,81610.14,119.3,0.1175,5e-05,23.20996]
[1778780133701,36.51,81643.67,119.3,0.11904,5e-05,23.43398]
[1778780133759,36.51,81643.67,119.3,0.11904,5e-05,23.43398]
[1778780134121,36.51,81643.67,119.3,0.11904,5e-05,23.43398]
[1778780134349,36.51,81643.67,119.3,0.11904,5e-05,23.43398]
[1778780134700,36.51,81643.67,119.3,0.11904,5e-05,23.43398]
[1778780134701,36.51,81647.56,119.3,0.11922,5e-05,23.45965]
[1778780134736,36.51,81647.56,119.3,0.11922,5e-05,23.45965]
[1778780135310,36.51,81647.56,119.3,0.11922,5e-05,23.45965]
[1778780136379,36.51,81648.01,119.3,0.11923,5e-05,23.46192]
[1778780136444,36.51,81648.01,119.3,0.11923,5e-05,23.46192]
[1778780136886,36.51,81648.36,119.3,0.11925,5e-05,23.46349]
[1778780139676,36.51,81650.27,119.3,0.11932,5e-05,23.47474]
[1778780140497,36.51,81649.86,119.3,0.1193,5e-05,23.47117]
[1778780144377,36.5,81661.45,119.3,0.11981,5e-05,23.54569]
[1778780144667,36.5,81661.45,119.3,0.11981,5e-05,23.54569]
[1778780144722,36.5,81679.66,119.3,0.12065,5e-05,23.66735]
[1778780144736,36.5,81679.66,119.3,0.12065,5e-05,23.66735]
[1778780144835,36.5,81679.66,119.3,0.12065,5e-05,23.66735]
[1778780144858,36.5,81679.66,119.3,0.12065,5e-05,23.66735]
[1778780145957,36.5,81679.81,119.3,0.12066,5e-05,23.66809]
[1778780146626,36.5,81679.81,119.3,0.12066,5e-05,23.66809]
[1778780146734,36.5,81684.04,119.3,0.12085,5e-05,23.69618]
[1778780146738,36.5,81684.04,119.3,0.12085,5e-05,23.69618]
[1778780146965,36.5,81684.04,119.3,0.12085,5e-05,23.69618]
[1778780146969,36.5,81684.04,119.3,0.12085,5e-05,23.69618]
[1778780147257,36.5,81684.04,119.3,0.12085,5e-05,23.69618]
[1778780147971,36.5,81688.12,119.3,0.12104,5e-05,23.72322]
[1778780148025,36.5,81688.12,119.3,0.12104,5e-05,23.72322]
[1778780148486,36.5,81688.12,119.3,0.12104,5e-05,23.72322]
[1778780148978,36.5,81687.88,119.3,0.12102,5e-05,23.72112]
[1778780149235,36.5,81687.88,119.3,0.12102,5e-05,23.72112]
[1778780151000,36.5,81693.4,119.3,0.12128,5e-05,23.75731]
[1778780151426,36.5,81693.4,119.3,0.12128,5e-05,23.75731]
[1778780153931,36.5,81700.29,119.3,0.12159,5e-05,23.80271]
[1778780159815,36.49,81693.65,119.3,0.12125,5e-05,23.75399]
[1778780164039,36.49,81695.4,119.3,0.12132,5e-05,23.76423]
[1778780165480,36.49,81688.3,119.3,0.12098,5e-05,23.71534]
[1778780165541,36.49,81688.3,119.3,0.12098,5e-05,23.71534]
[1778780165643,36.49,81685.18,119.3,0.12083,5e-05,23.69383]
[1778780167708,36.49,81672.08,119.3,0.12022,5e-05,23.60483]
[1778780167725,36.49,81672.08,119.3,0.12022,5e-05,23.60483]
[1778780173656,36.48,81652.56,119.3,0.11928,5e-05,23.46953]
[1778780179044,36.48,81636.54,119.3,0.11851,5e-05,23.35773]
[1778780184235,36.48,81630.62,119.3,0.11821,5e-05,23.31452]
[1778780189946,36.47,81615.38,119.3,0.11749,5e-05,23.20985]
[1778780195063,36.47,81613.35,119.3,0.11737,5e-05,23.19128]
[1778780200098,36.47,81616.43,119.3,0.1175,5e-05,23.21015]
[1778780205133,36.47,81615.78,119.3,0.11746,5e-05,23.20392]
[1778780210329,36.47,81619.05,119.3,0.1176,5e-05,23.22432]
[1778780216214,36.46,81617.14,119.3,0.11749,5e-05,23.20901]
[1778780221251,36.46,81618.47,119.3,0.11754,5e-05,23.21613]
[1778780226286,36.46,81600.28,119.3,0.11669,5e-05,23.09251]
[1778780231322,36.46,81608.18,119.3,0.11705,5e-05,23.14438]
[1778780236357,36.46,81602.97,119.3,0.1168,5e-05,23.10825]
[1778780241392,36.46,81607.65,119.3,0.11701,5e-05,23.13844]
[1778780246427,36.45,81610.01,119.3,0.1171,5e-05,23.15292]
[1778780251462,36.45,81605.95,119.3,0.1169,5e-05,23.12165]
[1778780252624,36.45,81605.95,119.3,0.1169,5e-05,23.12165]
[1778780253949,36.45,81602.39,119.3,0.11673,5e-05,23.09733]
[1778780254483,36.45,81590.05,119.3,0.11617,5e-05,23.01452]
[1778780259519,36.45,81581.69,119.3,0.11577,5e-05,22.95662]
[1778780260008,36.45,81581.69,119.3,0.11577,5e-05,22.95662]
[1778780260526,36.45,81590.17,119.3,0.11616,5e-05,23.01299]
[1778780262266,36.45,81592.83,119.3,0.11627,5e-05,23.03039]
[1778780262541,36.45,81593.91,119.3,0.11632,5e-05,23.03715]
[1778780267810,36.45,81589.04,119.3,0.11609,5e-05,23.0037]
[1778780271793,36.45,81589.03,119.3,0.11609,5e-05,23.0031]
[1778780275885,36.45,81585.86,119.3,0.11594,5e-05,22.9813]
[1778780276108,36.45,81585.86,119.3,0.11594,5e-05,22.9813]
[1778780276641,36.45,81585.64,119.3,0.11593,5e-05,22.9794]
[1778780277625,36.45,81585.64,119.3,0.11593,5e-05,22.9794]
[1778780283284,36.44,81564.34,119.3,0.11495,5e-05,22.83545]
[1778780288726,36.44,81563.84,119.3,0.11491,5e-05,22.83077]
[1778780293762,36.44,81564.25,119.3,0.11493,5e-05,22.83243]
[1778780298797,36.44,81566.9,119.3,0.11504,5e-05,22.8489]
[1778780303559,36.44,81578.33,119.3,0.11555,5e-05,22.92426]
[1778780303563,36.44,81578.33,119.3,0.11555,5e-05,22.92426]
[1778780303833,36.44,81579.06,119.3,0.11558,5e-05,22.92879]
[1778780304624,36.44,81579.06,119.3,0.11558,5e-05,22.92879]
[1778780304840,36.44,81572.86,119.3,0.1153,5e-05,22.88735]
[1778780309875,36.44,81562.12,119.3,0.1148,5e-05,22.81457]
[1778780314913,36.44,81543.19,119.3,0.11393,4e-05,22.6851]
[1778780320257,36.44,81555.74,119.3,0.1145,5e-05,22.76888]
[1778780326243,36.44,81556.07,119.3,0.11451,5e-05,22.77043]
[1778780330275,36.44,81570.52,119.3,0.11516,5e-05,22.86623]
[1778780330394,36.44,81570.52,119.3,0.11516,5e-05,22.86623]
[1778780330622,36.44,81566.88,119.3,0.11499,5e-05,22.84179]
[1778780336564,36.44,81570.35,119.3,0.11515,5e-05,22.86532]
[1778780342104,36.44,81574.9,119.3,0.11536,5e-05,22.89608]
[1778780344279,36.44,81575.15,119.3,0.11537,5e-05,22.89777]
[1778780346820,36.44,81594.18,119.3,0.11624,5e-05,23.02504]
[1778780348265,36.44,81597.58,119.3,0.1164,5e-05,23.04777]
[1778780348639,36.44,81597.58,119.3,0.1164,5e-05,23.04777]
[1778780355153,36.44,81590.89,119.3,0.11608,5e-05,23.00186]
[1778780355329,36.44,81590.89,119.3,0.11608,5e-05,23.00186]
[1778780355542,36.44,81590.89,119.3,0.11608,5e-05,23.00186]
[1778780355879,36.43,81586.13,119.3,0.11586,5e-05,22.96946]
[1778780357337,36.43,81555.96,119.3,0.11449,5e-05,22.76756]
[1778780362570,36.43,81567.46,119.3,0.115,5e-05,22.84329]
[1778780368300,36.43,81574.73,119.3,0.11532,5e-05,22.89042]
[1778780373335,36.43,81572.68,119.3,0.11521,5e-05,22.87262]
[1778780378371,36.43,81567.32,119.3,0.11496,5e-05,22.83558]
[1778780383406,36.43,81568.08,119.3,0.11498,5e-05,22.83956]
[1778780388441,36.43,81567.99,119.3,0.11497,5e-05,22.83787]
[1778780393477,36.43,81565.56,119.3,0.11485,5e-05,22.82061]
[1778780398512,36.42,81558.42,119.3,0.11453,5e-05,22.77213]
[1778780403547,36.42,81563.37,119.3,0.11474,5e-05,22.80452]
[1778780406774,36.42,81541.49,119.3,0.11375,4e-05,22.65813]
[1778780410428,36.42,81523.85,119.3,0.11296,4e-05,22.54061]
[1778780410712,36.42,81522.0,119.3,0.11288,4e-05,22.52844]
[1778780415580,36.42,81518.56,119.3,0.11272,4e-05,22.50501]
[1778780415885,36.42,81518.56,119.3,0.11272,4e-05,22.50501]
[1778780416106,36.42,81532.14,119.3,0.11333,4e-05,22.59521]
[1778780416439,36.42,81532.14,119.3,0.11333,4e-05,22.59521]
[1778780417749,36.42,81532.28,119.3,0.11334,4e-05,22.59603]
[1778780417783,36.42,81535.55,119.3,0.11348,4e-05,22.61768]
[1778780423690,36.42,81536.77,119.3,0.11353,4e-05,22.62455]
[1778780428726,36.42,81529.97,119.3,0.11321,4e-05,22.57804]
[1778780433761,36.42,81532.28,119.3,0.1133,4e-05,22.59006]
[1778780439042,36.42,81544.27,119.3,0.11383,4e-05,22.66893]
[1778780444051,36.42,81541.75,119.3,0.11371,4e-05,22.6508]
[1778780454908,36.41,81530.26,119.3,0.11318,4e-05,22.57234]
[1778780459943,36.41,81535.62,119.3,0.11342,4e-05,22.60732]
[1778780464979,36.41,81527.34,119.3,0.11304,4e-05,22.55155]
[1778780467131,36.41,81528.18,119.3,0.11308,4e-05,22.55691]
[1778780469533,36.41,81525.69,119.3,0.11296,4e-05,22.5401]
[1778780470013,36.41,81525.5,119.3,0.11295,4e-05,22.53839]
[1778780475048,36.41,81519.18,119.3,0.11266,4e-05,22.49448]
[1778780476973,36.41,81518.34,119.3,0.11262,4e-05,22.48853]
[1778780477062,36.41,81518.81,119.3,0.11263,4e-05,22.4913]
[1778780482097,36.41,81534.72,119.3,0.11334,4e-05,22.59653]
[1778780484810,36.41,81522.96,119.3,0.11281,4e-05,22.51805]
[1778780484868,36.41,81521.86,119.3,0.11276,4e-05,22.51066]
[1778780490396,36.41,81509.72,119.3,0.11221,4e-05,22.42856]
[1778780495649,36.41,81500.18,119.3,0.11177,4e-05,22.36106]
[1778780497148,36.4,81496.96,119.3,0.11162,4e-05,22.33935]
[1778780501754,36.4,81489.59,119.3,0.11129,4e-05,22.2902]
[1778780504054,36.4,81515.16,119.3,0.11243,4e-05,22.46014]
[1778780509215,36.4,81527.16,119.3,0.11296,4e-05,22.53974]
[1778780515938,36.4,81541.11,119.3,0.11358,4e-05,22.63167]
[1778780521376,36.4,81543.6,119.3,0.11368,4e-05,22.64642]
[1778780526413,36.4,81555.79,119.3,0.11422,5e-05,22.72632]
[1778780531915,36.4,81558.11,119.3,0.11432,5e-05,22.7403]
[1778780531949,36.4,81558.11,119.3,0.11432,5e-05,22.7403]
[1778780531980,36.4,81559.95,119.3,0.11439,5e-05,22.75178]
[1778780532401,36.4,81559.95,119.3,0.11439,5e-05,22.75178]
[1778780537262,36.4,81579.68,119.3,0.11528,5e-05,22.88219]
[1778780540923,36.4,81583.22,119.3,0.11544,5e-05,22.90568]
[1778780542279,36.4,81582.37,119.3,0.1154,5e-05,22.89975]
[1778780547560,36.39,81583.72,119.3,0.11543,5e-05,22.90546]
[1778780553603,36.39,81579.33,119.3,0.1152,5e-05,22.87005]
[1778780558638,36.39,81572.59,119.3,0.11488,5e-05,22.82238]
[1778780562019,36.38,81570.26,119.3,0.11476,5e-05,22.80587]
[1778780566507,36.38,81572.46,119.3,0.11485,5e-05,22.81884]
[1778780566975,36.38,81572.46,119.3,0.11485,5e-05,22.81884]
[1778780567657,36.38,81583.87,119.3,0.11536,5e-05,22.89467]
[1778780568001,36.38,81583.87,119.3,0.11536,5e-05,22.89467]
[1778780569625,36.38,81598.06,119.3,0.11601,5e-05,22.98947]
[1778780569651,36.38,81598.06,119.3,0.11601,5e-05,22.98947]
[1778780569684,36.38,81598.06,119.3,0.11601,5e-05,22.98947]
[1778780569740,36.38,81598.06,119.3,0.11601,5e-05,22.98947]
[1778780569853,36.38,81598.06,119.3,0.11601,5e-05,22.98947]
[1778780571378,36.38,81595.63,119.3,0.11589,5e-05,22.97246]
[1778780572513,36.38,81596.62,119.3,0.11594,5e-05,22.97868]
[1778780576038,36.38,81606.88,119.3,0.1164,5e-05,23.04626]
[1778780576051,36.38,81606.88,119.3,0.1164,5e-05,23.04626]
[1778780576328,36.38,81608.29,119.3,0.11645,5e-05,23.05488]
[1778780580004,36.38,81609.22,119.3,0.11649,5e-05,23.05966]
[1778780580070,36.38,81609.4,119.3,0.11649,5e-05,23.06037]
[1778780580745,36.38,81609.4,119.3,0.11649,5e-05,23.06037]
[1778780584046,36.38,81616.95,119.3,0.11683,5e-05,23.11068]
[1778780584245,36.38,81621.93,119.3,0.11706,5e-05,23.14363]
[1778780584279,36.38,81621.93,119.3,0.11706,5e-05,23.14363]
[1778780584392,36.38,81621.93,119.3,0.11706,5e-05,23.14363]
[1778780584823,36.38,81621.93,119.3,0.11706,5e-05,23.14363]
[1778780586370,36.38,81640.09,119.3,0.1179,5e-05,23.26569]
[1778780589556,36.37,81643.78,119.3,0.11806,5e-05,23.28917]
[1778780589564,36.37,81643.78,119.3,0.11806,5e-05,23.28917]
[1778780590329,36.37,81644.13,119.3,0.11807,5e-05,23.29152]
[1778780590476,36.37,81644.13,119.3,0.11807,5e-05,23.29152]
[1778780594607,36.37,81654.93,119.3,0.11856,5e-05,23.3624]
[1778780594942,36.37,81654.93,119.3,0.11856,5e-05,23.3624]
[1778780594952,36.37,81654.93,119.3,0.11856,5e-05,23.3624]
[1778780596842,36.37,81671.91,119.3,0.11933,5e-05,23.47521]
[1778780600396,36.37,81669.97,119.3,0.11923,5e-05,23.45963]
[1778780600801,36.37,81669.97,119.3,0.11923,5e-05,23.45963]
[1778780605971,36.36,81667.33,119.3,0.11907,5e-05,23.43761]
[1778780608843,36.36,81666.49,119.3,0.11902,5e-05,23.4306]
[1778780608992,36.36,81666.44,119.3,0.11902,5e-05,23.42963]
[1778780614027,36.36,81656.43,119.3,0.11853,5e-05,23.35736]
[1778780618843,36.36,81638.73,119.3,0.1177,5e-05,23.23723]
[1778780625104,36.36,81644.57,119.3,0.11795,5e-05,23.27375]
[1778780630139,36.35,81637.38,119.3,0.11761,5e-05,23.22356]
[1778780635174,36.35,81635.43,119.3,0.11751,5e-05,23.20888]
[1778780640210,36.35,81638.58,119.3,0.11764,5e-05,23.22854]
[1778780645245,36.35,81639.81,119.3,0.11768,5e-05,23.2351]
[1778780646692,36.35,81638.99,119.3,0.11764,5e-05,23.22925]
[1778780648964,36.35,81639.04,119.3,0.11764,5e-05,23.22891]
[1778780649018,36.35,81633.41,119.3,0.11738,5e-05,23.19106]
[1778780654097,36.35,81619.33,119.3,0.11672,5e-05,23.0945]
[1778780657676,36.34,81609.0,119.3,0.11624,5e-05,23.02351]
[1778780663376,36.34,81605.82,119.3,0.11607,5e-05,22.99971]
[1778780668522,36.34,81603.91,119.3,0.11598,5e-05,22.98555]
[1778780674453,36.34,81606.56,119.3,0.11607,5e-05,22.99839]
[1778780679488,36.34,81607.1,119.3,0.11608,5e-05,23.00031]
[1778780684523,36.33,81605.25,119.3,0.11599,5e-05,22.98625]
[1778780689809,36.33,81607.16,119.3,0.11607,5e-05,22.99807]
[1778780693231,36.33,81607.4,119.3,0.11607,5e-05,22.99834]
[1778780698668,36.33,81621.74,119.3,0.11671,5e-05,23.09264]
[1778780703727,36.33,81637.91,119.3,0.11743,5e-05,23.19854]
[1778780707691,36.32,81660.32,119.3,0.11845,5e-05,23.34696]
[1778780714736,36.32,81660.28,119.3,0.1184,5e-05,23.3404]
[1778780720079,36.31,81662.64,119.3,0.11849,5e-05,23.35227]
[1778780725813,36.31,81652.47,119.3,0.11798,5e-05,23.2792]
[1778780730848,36.3,81650.94,119.3,0.11789,5e-05,23.2654]
[1778780735883,36.3,81653.09,119.3,0.11795,5e-05,23.27381]
[1778780740919,36.3,81665.27,119.3,0.11849,5e-05,23.35237]
[1778780744159,36.29,81636.17,119.3,0.11712,5e-05,23.15314]
[1778780749938,36.29,81637.82,119.3,0.11718,5e-05,23.16125]
[1778780755748,36.29,81634.12,119.3,0.11699,5e-05,23.13372]
[1778780761060,36.28,81633.37,119.3,0.11693,5e-05,23.12575]
[1778780766097,36.28,81635.18,119.3,0.11699,5e-05,23.13498]
[1778780771389,36.28,81654.06,119.3,0.11785,5e-05,23.25998]
[1778780776541,36.27,81669.39,119.3,0.11853,5e-05,23.35897]
[1778780780613,36.27,81687.76,119.3,0.11936,5e-05,23.47965]
[1778780782742,36.27,81703.77,119.3,0.1201,5e-05,23.5873]
[1778780783304,36.27,81703.77,119.3,0.1201,5e-05,23.5873]
[1778780783794,36.27,81708.92,119.3,0.12033,5e-05,23.62078]
[1778780786415,36.27,81682.08,119.3,0.11907,5e-05,23.43754]
[1778780788473,36.26,81677.48,119.3,0.11884,5e-05,23.40517]
[1778780794059,36.26,81665.93,119.3,0.11826,5e-05,23.32011]
[1778780800383,36.26,81668.14,119.3,0.11833,5e-05,23.33069]
[1778780805409,36.25,81665.77,119.3,0.1182,5e-05,23.31111]
[1778780808750,36.25,81684.75,119.3,0.11906,5e-05,23.43636]
[1778780808820,36.25,81684.75,119.3,0.11906,5e-05,23.43636]
[1778780814358,36.25,81701.22,119.3,0.11981,5e-05,23.54459]
[1778780814630,36.24,81701.48,119.3,0.11981,5e-05,23.5456]
[1778780820490,36.24,81700.15,119.3,0.11972,5e-05,23.53218]
[1778780826322,36.24,81699.68,119.3,0.11968,5e-05,23.5261]
[1778780831589,36.23,81692.34,119.3,0.1193,5e-05,23.47171]
[1778780835359,36.23,81710.4,119.3,0.12013,5e-05,23.59211]
[1778780838266,36.23,81711.84,119.3,0.12019,5e-05,23.60032]
[1778780838588,36.23,81714.35,119.3,0.12029,5e-05,23.61576]
[1778780842776,36.22,81702.49,119.3,0.11972,5e-05,23.5329]
[1778780843272,36.22,81702.49,119.3,0.11972,5e-05,23.5329]
[1778780849591,36.22,81707.63,119.3,0.11992,5e-05,23.56254]
[1778780851721,36.22,81709.27,119.3,0.11999,5e-05,23.57217]
[1778780857771,36.21,81705.46,119.3,0.11976,5e-05,23.53854]
[1778780858563,36.21,81705.46,119.3,0.11976,5e-05,23.53854]
[1778780863860,36.21,81711.07,119.3,0.12,5e-05,23.57299]
[1778780864568,36.21,81711.52,119.3,0.12001,5e-05,23.57455]
[1778780866127,36.2,81704.5,119.3,0.11967,5e-05,23.52621]
[1778780868175,36.2,81709.41,119.3,0.11989,5e-05,23.5581]
[1778780873804,36.2,81712.66,119.3,0.12002,5e-05,23.57646]
[1778780878241,36.2,81725.28,119.3,0.12059,5e-05,23.65902]
[1778780878613,36.19,81732.74,119.3,0.12093,5e-05,23.70812]
[1778780879139,36.19,81732.74,119.3,0.12093,5e-05,23.70812]
[1778780879148,36.19,81732.74,119.3,0.12093,5e-05,23.70812]
[1778780879859,36.19,81736.67,119.3,0.12112,5e-05,23.73482]
[1778780881912,36.19,81762.31,119.3,0.12231,5e-05,23.90654]
[1778780885540,36.19,81756.43,119.3,0.122,5e-05,23.8618]
[1778780887353,36.19,81739.02,119.3,0.12116,5e-05,23.74222]
[1778780892497,36.18,81737.57,119.3,0.12107,5e-05,23.72841]
[1778780898068,36.17,81736.43,119.3,0.12097,5e-05,23.71502]
[1778780899229,36.17,81736.26,119.3,0.12095,5e-05,23.712]
[1778780900764,36.17,81736.25,119.3,0.12094,5e-05,23.711]
[1778780901789,36.17,81739.1,119.3,0.12107,5e-05,23.72945]
[1778780902892,36.17,81739.4,119.3,0.12107,5e-05,23.72961]
[1778780903229,36.17,81739.4,119.3,0.12107,5e-05,23.72961]
[1778780908980,36.16,81757.5,119.3,0.12189,5e-05,23.8476]
[1778780909397,36.16,81757.5,119.3,0.12189,5e-05,23.8476]
[1778780913554,36.16,81755.0,119.3,0.12171,5e-05,23.82135]
[1778780915474,36.16,81755.26,119.3,0.12173,5e-05,23.82312]
[1778780921221,36.15,81755.33,119.3,0.12167,5e-05,23.81601]
[1778780926256,36.14,81760.75,119.3,0.12189,5e-05,23.84764]
[1778780931291,36.14,81756.62,119.3,0.12166,5e-05,23.81413]
[1778780933962,36.12,81745.96,119.3,0.12106,5e-05,23.72912]
[1778780934322,36.12,81745.96,119.3,0.12106,5e-05,23.72912]
[1778780935097,36.12,81744.83,119.3,0.121,5e-05,23.72041]
[1778780936768,36.12,81757.64,119.3,0.12159,5e-05,23.80584]
[1778780942368,36.11,81756.94,119.3,0.12152,5e-05,23.79484]
[1778780947502,36.11,81758.36,120.3,0.12155,5e-05,23.80047]
[1778780951785,36.11,81764.17,120.3,0.1218,5e-05,23.83623]
[1778780954204,36.1,81763.14,120.3,0.12174,5e-05,23.82774]
[1778780954659,36.1,81761.65,120.3,0.12167,5e-05,23.81758]
[1778780956037,36.1,81765.02,120.3,0.12182,5e-05,23.83913]
[1778780956954,36.1,81762.58,120.3,0.1217,5e-05,23.82175]
[1778780957058,36.1,81762.58,120.3,0.1217,5e-05,23.82175]
[1778780958309,36.1,81759.33,120.3,0.12154,5e-05,23.79888]
[1778780959063,36.1,81762.66,120.3,0.12169,5e-05,23.8209]
[1778780961787,36.1,81766.01,120.3,0.12184,5e-05,23.8416]
[1778780963081,36.1,81765.99,120.3,0.12183,5e-05,23.84072]
[1778780963208,36.1,81765.99,120.3,0.12183,5e-05,23.84072]
[1778780965976,36.09,81775.09,120.3,0.12225,5e-05,23.90054]
[1778780967029,36.09,81776.23,120.3,0.12229,5e-05,23.9075]
[1778780969068,36.09,81763.1,120.3,0.12166,5e-05,23.81631]
[1778780969467,36.09,81763.1,120.3,0.12166,5e-05,23.81631]
[1778780970412,36.09,81749.47,120.3,0.12101,5e-05,23.72269]
[1778780970757,36.09,81749.12,120.3,0.12099,5e-05,23.71962]
[1778780973621,36.09,81751.66,120.3,0.12108,5e-05,23.73264]
[1778780975446,36.09,81754.57,120.3,0.12122,5e-05,23.75188]
[1778780975520,36.09,81754.57,120.3,0.12122,5e-05,23.75188]
[1778780976729,36.09,81753.06,120.3,0.12114,5e-05,23.74037]
[1778780981636,36.09,81746.72,120.3,0.12082,5e-05,23.69549]
[1778780987239,36.08,81749.82,120.3,0.12095,5e-05,23.7133]
[1778780987900,36.08,81745.94,120.3,0.12076,5e-05,23.6863]
[1778780993267,36.08,81736.56,120.3,0.1203,5e-05,23.61995]
[1778780996520,36.08,81737.08,120.3,0.12032,5e-05,23.6226]
[1778781001788,36.07,81735.39,120.3,0.12021,5e-05,23.60767]
[1778781004627,36.07,81739.66,120.3,0.12041,5e-05,23.63633]
[1778781006301,36.07,81736.83,120.3,0.12027,5e-05,23.61617]
[1778781012317,36.07,81732.95,120.3,0.12007,5e-05,23.58727]
[1778781012383,36.07,81732.95,120.3,0.12007,5e-05,23.58727]
[1778781017882,36.07,81728.48,120.3,0.11984,5e-05,23.55463]
[1778781023125,36.07,81728.87,120.3,0.11985,5e-05,23.55536]
[1778781023640,36.07,81728.87,120.3,0.11985,5e-05,23.55536]
[1778781025525,36.07,81749.57,120.3,0.12082,5e-05,23.69601]
[1778781028520,36.06,81744.2,120.3,0.12056,5e-05,23.65753]
[1778781029804,36.06,81737.01,120.3,0.12021,5e-05,23.60809]
[1778781032632,36.06,81726.71,120.3,0.11972,5e-05,23.53718]
[1778781038043,36.06,81722.88,120.3,0.11952,5e-05,23.50651]
[1778781042149,36.06,81722.0,120.3,0.11947,5e-05,23.49975]
[1778781049038,36.06,81721.02,120.3,0.11941,5e-05,23.4916]
[1778781054156,36.06,81724.42,120.3,0.11956,5e-05,23.513]
[1778781059191,36.05,81723.96,120.3,0.11953,5e-05,23.50854]
[1778781061789,36.05,81724.56,120.3,0.11955,5e-05,23.5121]
[1778781065419,36.05,81720.62,120.3,0.11936,5e-05,23.48452]
[1778781068772,36.05,81722.15,120.3,0.11943,5e-05,23.49407]
[1778781069274,36.05,81722.15,120.3,0.11943,5e-05,23.49407]
[1778781070298,36.05,81719.97,120.3,0.11932,5e-05,23.47901]
[1778781070583,36.05,81719.97,120.3,0.11932,5e-05,23.47901]
[1778781070742,36.05,81716.15,120.3,0.11914,5e-05,23.45257]
[1778781071558,36.05,81716.15,120.3,0.11914,5e-05,23.45257]
[1778781072384,36.05,81710.2,120.3,0.11886,5e-05,23.41195]
[1778781077561,36.05,81703.5,120.3,0.11854,5e-05,23.36579]
[1778781077596,36.05,81703.5,120.3,0.11854,5e-05,23.36579]
[1778781081339,36.05,81714.08,120.3,0.11903,5e-05,23.43666]
[1778781084337,36.05,81713.99,120.3,0.11902,5e-05,23.43509]
[1778781088464,36.05,81734.72,120.3,0.11999,5e-05,23.5753]
[1778781094302,36.04,81735.09,120.3,0.11998,5e-05,23.57311]
[1778781099472,36.04,81735.76,120.3,0.12,5e-05,23.5756]
[1778781104507,36.04,81734.64,120.3,0.11993,5e-05,23.56625]
[1778781109546,36.04,81734.94,120.3,0.11993,5e-05,23.5663]
[1778781114544,36.04,81721.76,120.3,0.1193,5e-05,23.47543]
[1778781115680,36.04,81721.25,120.3,0.11928,5e-05,23.47175]
[1778781121724,36.04,81720.75,120.3,0.11925,5e-05,23.46716]
[1778781127318,36.03,81713.96,120.3,0.11892,5e-05,23.41931]
[1778781129850,36.03,81712.85,120.3,0.11886,5e-05,23.41091]
[1778781135611,36.03,81700.69,120.3,0.11828,5e-05,23.32711]
[1778781135859,36.03,81699.27,120.3,0.11821,5e-05,23.31731]
[1778781138225,36.03,81696.04,120.3,0.11806,5e-05,23.2951]
[1778781138484,36.03,81696.04,120.3,0.11806,5e-05,23.2951]
[1778781140974,36.03,81711.56,120.3,0.11878,5e-05,23.40004]
[1778781143883,36.03,81713.89,120.3,0.11888,5e-05,23.41505]
[1778781144546,36.03,81713.89,120.3,0.11888,5e-05,23.41505]
[1778781148309,36.03,81713.07,120.3,0.11884,5e-05,23.40864]
[1778781148351,36.03,81713.07,120.3,0.11884,5e-05,23.40864]
[1778781150387,36.03,81723.73,120.3,0.11934,5e-05,23.48075]
[1778781154743,36.03,81731.87,120.3,0.1197,5e-05,23.53264]
[1778781159915,36.03,81744.61,120.3,0.12029,5e-05,23.61734]
[1778781161240,36.03,81744.61,120.3,0.12029,5e-05,23.61734]
[1778781162380,36.03,81741.68,120.3,0.12015,5e-05,23.59697]
[1778781167285,36.02,81729.19,120.3,0.11955,5e-05,23.5102]
[1778781167549,36.02,81729.19,120.3,0.11955,5e-05,23.5102]
[1778781169697,36.02,81724.29,120.3,0.11931,5e-05,23.47635]
[1778781174138,36.02,81708.27,120.3,0.11855,5e-05,23.36587]
[1778781174666,36.02,81708.27,120.3,0.11855,5e-05,23.36587]
[1778781175547,36.02,81685.56,120.3,0.11749,5e-05,23.21149]
[1778781180621,36.02,81668.79,120.3,0.11671,5e-05,23.0977]
[1778781185681,36.02,81678.77,120.3,0.11718,5e-05,23.1661]
[1778781186051,36.02,81681.65,120.3,0.11731,5e-05,23.18573]
[1778781186892,36.02,81684.71,120.3,0.11746,5e-05,23.20647]
[1778781187922,36.02,81684.56,120.3,0.11745,5e-05,23.20552]
[1778781188240,36.02,81684.56,120.3,0.11745,5e-05,23.20552]
[1778781193660,36.02,81670.31,120.3,0.11679,5e-05,23.10928]
[1778781194218,36.02,81670.12,120.3,0.11679,5e-05,23.10827]
[1778781194701,36.02,81662.05,120.3,0.11641,5e-05,23.05344]
[1778781195250,36.02,81662.05,120.3,0.11641,5e-05,23.05344]
[1778781195669,36.02,81662.05,120.3,0.11641,5e-05,23.05344]
[1778781195783,36.02,81662.05,120.3,0.11641,5e-05,23.05344]
[1778781201479,36.02,81650.3,120.3,0.11587,5e-05,22.97357]
[1778781204708,36.02,81649.19,120.3,0.11582,5e-05,22.96602]
[1778781205005,36.02,81649.98,120.3,0.11585,5e-05,22.97135]
[1778781210277,36.02,81653.23,120.3,0.116,5e-05,22.993]
[1778781211520,36.02,81653.23,120.3,0.116,5e-05,22.993]
[1778781211545,36.02,81653.23,120.3,0.116,5e-05,22.993]
[1778781217326,36.02,81651.14,120.3,0.11589,5e-05,22.97602]
[1778781222458,36.02,81649.82,120.3,0.11583,5e-05,22.96703]
[1778781226595,36.02,81649.07,120.3,0.11579,5e-05,22.96195]
[1778781226858,36.02,81649.07,120.3,0.11579,5e-05,22.96195]
[1778781232749,36.02,81664.57,120.3,0.11651,5e-05,23.06645]
[1778781237769,36.02,81661.55,120.3,0.11636,5e-05,23.04544]
[1778781243441,36.02,81661.11,120.3,0.11634,5e-05,23.04178]
[1778781248544,36.02,81655.6,120.3,0.11608,5e-05,23.00389]
[1778781250792,36.02,81654.55,120.3,0.11603,5e-05,22.99664]
[1778781251222,36.02,81653.55,120.3,0.11598,5e-05,22.98983]
[1778781252529,36.02,81653.52,120.3,0.11598,5e-05,22.98963]
[1778781252639,36.02,81653.52,120.3,0.11598,5e-05,22.98963]
[1778781252664,36.02,81653.52,120.3,0.11598,5e-05,22.98963]
[1778781252848,36.02,81676.58,120.3,0.11705,5e-05,23.14565]
[1778781256802,36.02,81682.77,120.3,0.11733,5e-05,23.18694]
[1778781259243,36.02,81683.08,120.3,0.11734,5e-05,23.18843]
[1778781259621,36.02,81682.89,120.3,0.11733,5e-05,23.18684]
[1778781264656,36.02,81681.9,120.3,0.11727,5e-05,23.17889]
[1778781269691,36.01,81684.86,120.3,0.1174,5e-05,23.19746]
[1778781274726,36.01,81696.92,120.3,0.11794,5e-05,23.27511]
[1778781278346,36.01,81698.26,120.3,0.11799,5e-05,23.28309]
[1778781278350,36.01,81698.26,120.3,0.11799,5e-05,23.28309]
[1778781278394,36.01,81698.26,120.3,0.11799,5e-05,23.28309]
[1778781278565,36.01,81698.26,120.3,0.11799,5e-05,23.28309]
[1778781282168,36.01,81710.76,120.3,0.11858,5e-05,23.36803]
[1778781287318,36.01,81702.84,120.3,0.11821,5e-05,23.31405]
[1778781292852,36.01,81707.06,120.3,0.1184,5e-05,23.34273]
[1778781297887,36.01,81713.31,120.3,0.11869,5e-05,23.38495]
[1778781302922,36.01,81724.68,120.3,0.11922,5e-05,23.46167]
[1778781303501,36.01,81724.68,120.3,0.11922,5e-05,23.46167]
[1778781306240,36.01,81733.4,120.3,0.11963,5e-05,23.52035]
[1778781312873,36.01,81740.31,120.3,0.11994,5e-05,23.56587]
[1778781319885,36.01,81737.35,120.3,0.11978,5e-05,23.54337]
[1778781321559,36.0,81735.67,120.3,0.1197,5e-05,23.53129]
[1778781322572,36.0,81729.48,120.3,0.11941,5e-05,23.48882]
[1778781328097,36.0,81733.25,120.3,0.11957,5e-05,23.5127]
[1778781333132,36.0,81731.05,120.3,0.11945,5e-05,23.49376]
[1778781338167,36.0,81727.15,120.3,0.11925,5e-05,23.46589]
[1778781343344,36.0,81722.87,120.3,0.11904,5e-05,23.43554]
[1778781347989,36.0,81724.08,120.3,0.11909,5e-05,23.44259]
[1778781348746,36.0,81724.01,120.3,0.11909,5e-05,23.44182]
[1778781349210,36.0,81724.14,120.3,0.11909,5e-05,23.4424]
[1778781354557,35.99,81731.17,120.3,0.11941,5e-05,23.48865]
[1778781355355,35.99,81731.31,120.3,0.11941,5e-05,23.48924]
[1778781356297,35.99,81727.44,120.3,0.11923,5e-05,23.46252]
[1778781356551,35.99,81727.44,120.3,0.11923,5e-05,23.46252]
[1778781362630,35.99,81727.84,120.3,0.11923,5e-05,23.46327]
[1778781363081,35.99,81729.32,120.3,0.1193,5e-05,23.47302]
[1778781364192,35.99,81729.14,120.3,0.11929,5e-05,23.47147]
[1778781364714,35.99,81729.14,120.3,0.11929,5e-05,23.47147]
[1778781365409,35.99,81727.48,120.3,0.11921,5e-05,23.45949]
[1778781366551,35.99,81729.63,120.3,0.11931,5e-05,23.47414]
[1778781366865,35.99,81729.63,120.3,0.11931,5e-05,23.47414]
[1778781367561,35.99,81729.83,120.3,0.11931,5e-05,23.47485]
[1778781372924,35.99,81732.6,120.3,0.11943,5e-05,23.49235]
[1778781375007,35.99,81732.58,120.3,0.11943,5e-05,23.49148]
[1778781380464,35.98,81732.42,120.3,0.1194,5e-05,23.48783]
[1778781382433,35.98,81732.74,120.3,0.11941,5e-05,23.48965]
[1778781383918,35.98,81731.81,120.3,0.11937,5e-05,23.48296]
[1778781389553,35.98,81728.42,120.3,0.11919,5e-05,23.45777]
[1778781394659,35.98,81727.58,120.3,0.11913,5e-05,23.44758]
[1778781400303,35.98,81725.21,120.3,0.11901,5e-05,23.42999]
[1778781405305,35.98,81728.02,120.3,0.11913,5e-05,23.44774]
[1778781408228,35.98,81728.54,120.3,0.11915,5e-05,23.45038]
[1778781410776,35.98,81729.44,120.3,0.11919,5e-05,23.45592]
[1778781413764,35.97,81744.6,120.3,0.11989,5e-05,23.55847]
[1778781415623,35.97,81740.39,120.3,0.11969,5e-05,23.52917]
[1778781420747,35.97,81723.36,120.3,0.11887,5e-05,23.41099]
[1778781425797,35.97,81727.16,120.3,0.11904,5e-05,23.43566]
[1778781430007,35.97,81731.28,120.3,0.11923,5e-05,23.46289]
[1778781435496,35.97,81736.09,120.3,0.11944,5e-05,23.49367]
[1778781436697,35.97,81735.83,120.3,0.11943,5e-05,23.49119]
[1778781438615,35.97,81733.28,120.3,0.1193,5e-05,23.47313]
[1778781441324,35.96,81733.76,120.3,0.11932,5e-05,23.47544]
[1778781446944,35.96,81728.33,120.3,0.11905,5e-05,23.4366]
[1778781447401,35.96,81728.33,120.3,0.11905,5e-05,23.4366]
[1778781452986,35.96,81725.61,120.3,0.1189,5e-05,23.41382]
[1778781458021,35.96,81722.73,120.3,0.11875,5e-05,23.39299]
[1778781463056,35.96,81722.68,120.3,0.11874,5e-05,23.39159]
[1778781468091,35.96,81722.84,120.3,0.11874,5e-05,23.39162]
[1778781469300,35.96,81722.78,120.3,0.11874,5e-05,23.391]
[1778781469331,35.96,81722.78,120.3,0.11874,5e-05,23.391]
[1778781475310,35.96,81703.65,120.3,0.11784,5e-05,23.2604]
[1778781475573,35.96,81703.65,120.3,0.11784,5e-05,23.2604]
[1778781480631,35.96,81704.44,120.3,0.11788,5e-05,23.26562]
[1778781482960,35.96,81697.63,120.3,0.11756,5e-05,23.21923]
[1778781488233,35.96,81688.87,120.3,0.11715,5e-05,23.16001]
[1778781493824,35.96,81685.58,120.3,0.117,5e-05,23.13815]
[1778781499310,35.96,81695.77,120.3,0.11748,5e-05,23.20822]
[1778781504345,35.96,81691.32,120.3,0.11728,5e-05,23.17836]
[1778781510387,35.96,81693.25,120.3,0.11737,5e-05,23.19193]
[1778781515422,35.96,81692.35,120.3,0.11732,5e-05,23.18351]
[1778781520810,35.96,81693.66,120.3,0.11739,5e-05,23.19269]
[1778781521404,35.96,81700.3,120.3,0.1177,5e-05,23.23786]
[1778781526499,35.96,81701.68,120.3,0.11776,5e-05,23.24732]
[1778781532050,35.96,81698.47,120.3,0.11761,5e-05,23.22546]
[1778781537576,35.96,81699.18,120.3,0.11764,5e-05,23.23035]
[1778781538695,35.96,81699.18,120.3,0.11764,5e-05,23.23035]
[1778781543433,35.96,81710.38,120.3,0.11817,5e-05,23.30664]
[1778781548363,35.96,81701.66,120.3,0.11776,5e-05,23.24751]
[1778781553689,35.96,81689.03,120.3,0.11718,5e-05,23.16205]
[1778781556799,35.96,81681.99,120.3,0.11685,5e-05,23.11448]
[1778781561524,35.96,81668.7,120.3,0.11624,5e-05,23.02521]
[1778781561711,35.96,81668.7,120.3,0.11624,5e-05,23.02521]
[1778781561846,35.96,81668.7,120.3,0.11624,5e-05,23.02521]
[1778781561865,35.96,81664.43,120.3,0.11605,5e-05,22.99656]
[1778781563077,35.96,81664.43,120.3,0.11605,5e-05,22.99656]
[1778781564238,35.96,81663.66,120.3,0.11601,5e-05,22.99124]
[1778781564244,35.96,81663.38,120.3,0.116,5e-05,22.98934]
[1778781566410,35.96,81660.73,120.3,0.11587,5e-05,22.97121]
[1778781567912,35.96,81658.95,120.3,0.11579,5e-05,22.95889]
[1778781568129,35.96,81658.95,120.3,0.11579,5e-05,22.95889]
[1778781569578,35.96,81659.72,120.3,0.11582,5e-05,22.96402]
[1778781569868,35.96,81659.72,120.3,0.11582,5e-05,22.96402]
[1778781569986,35.96,81659.72,120.3,0.11582,5e-05,22.96402]
[1778781575073,35.96,81654.04,120.3,0.11555,5e-05,22.92266]
[1778781575296,35.96,81653.69,120.3,0.11553,5e-05,22.92014]
[1778781581185,35.96,81639.68,120.3,0.11489,5e-05,22.8253]
[1778781587017,35.96,81636.32,120.3,0.11474,5e-05,22.80294]
[1778781592388,35.96,81634.43,120.3,0.11465,5e-05,22.79071]
[1778781594077,35.96,81643.1,120.3,0.11505,5e-05,22.84948]
[1778781598860,35.96,81645.65,120.3,0.11517,5e-05,22.86677]
[1778781600843,35.96,81644.3,120.3,0.11511,5e-05,22.85765]
[1778781601011,35.96,81644.3,120.3,0.11511,5e-05,22.85765]
[1778781601271,35.96,81644.3,120.3,0.11511,5e-05,22.85765]
[1778781601859,35.96,81637.83,120.3,0.11481,5e-05,22.81393]
[1778781601900,35.96,81637.83,120.3,0.11481,5e-05,22.81393]
[1778781607089,35.96,81646.78,120.3,0.11523,5e-05,22.87526]
[1778781607200,35.96,81646.78,120.3,0.11523,5e-05,22.87526]
[1778781608460,35.96,81653.42,120.3,0.11554,5e-05,22.92049]
[1778781611532,35.96,81663.37,120.3,0.116,5e-05,22.98816]
[1778781611653,35.96,81663.37,120.3,0.116,5e-05,22.98816]
[1778781614050,35.96,81650.71,120.3,0.11541,5e-05,22.90245]
[1778781614058,35.96,81650.71,120.3,0.11541,5e-05,22.90245]
[1778781614262,35.96,81650.71,120.3,0.11541,5e-05,22.90245]
[1778781614276,35.96,81650.71,120.3,0.11541,5e-05,22.90245]
[1778781614156,35.96,81638.54,120.3,0.11486,5e-05,22.8203]
[1778781614738,35.96,81638.54,120.3,0.11486,5e-05,22.8203]
[1778781615525,35.96,81639.65,120.3,0.1149,5e-05,22.82751]
[1778781616051,35.96,81639.65,120.3,0.1149,5e-05,22.82751]
[1778781616123,35.96,81639.65,120.3,0.1149,5e-05,22.82751]
[1778781616205,35.96,81639.65,120.3,0.1149,5e-05,22.82751]
[1778781616741,35.96,81631.55,120.3,0.11453,5e-05,22.77251]
[1778781618221,35.96,81631.5,120.3,0.11453,5e-05,22.77195]
[1778781618266,35.96,81630.68,120.3,0.11449,5e-05,22.76619]
[1778781618373,35.96,81630.68,120.3,0.11449,5e-05,22.76619]
[1778781619002,35.96,81630.68,120.3,0.11449,5e-05,22.76619]
[1778781619194,35.96,81630.66,120.3,0.11449,5e-05,22.76586]
[1778781620742,35.96,81618.19,120.3,0.11392,5e-05,22.68151]
[1778781620920,35.96,81618.19,120.3,0.11392,5e-05,22.68151]
[1778781621308,35.96,81606.3,120.3,0.11337,5e-05,22.60091]
[1778781621701,35.96,81606.3,120.3,0.11337,5e-05,22.60091]
[1778781625298,35.96,81590.33,120.3,0.11264,5e-05,22.49251]
[1778781630251,35.96,81601.53,120.3,0.11314,5e-05,22.56698]
[1778781633173,35.96,81594.08,120.3,0.11279,5e-05,22.51315]
[1778781635262,35.96,81582.57,120.3,0.11226,5e-05,22.43543]
[1778781640266,35.96,81588.34,120.3,0.11252,5e-05,22.47367]
[1778781645339,35.96,81583.35,120.3,0.11229,5e-05,22.43929]
[1778781645350,35.96,81583.35,120.3,0.11229,5e-05,22.43929]
[1778781646168,35.96,81583.35,120.3,0.11229,5e-05,22.43929]
[1778781651418,35.96,81573.98,120.3,0.11186,5e-05,22.37495]
[1778781655172,35.96,81569.68,120.3,0.11166,4e-05,22.34612]
[1778781657521,35.96,81562.11,120.3,0.11132,4e-05,22.29548]
[1778781659377,35.96,81556.0,120.3,0.11105,4e-05,22.25469]
[1778781659388,35.96,81556.0,120.3,0.11105,4e-05,22.25469]
[1778781659927,35.96,81556.0,120.3,0.11105,4e-05,22.25469]
[1778781665026,35.96,81538.99,120.3,0.1103,4e-05,22.14177]
[1778781668930,35.96,81548.04,120.3,0.11071,4e-05,22.20381]
[1778781669595,35.96,81544.12,120.3,0.11054,4e-05,22.17757]
[1778781674922,35.96,81529.79,120.3,0.10991,4e-05,22.08338]
[1778781679627,35.96,81538.82,120.3,0.11033,4e-05,22.14572]
[1778781682260,35.96,81534.92,120.3,0.11016,4e-05,22.12028]
[1778781682267,35.96,81534.92,120.3,0.11016,4e-05,22.12028]
[1778781682273,35.96,81534.92,120.3,0.11016,4e-05,22.12028]
[1778781682338,35.97,81529.01,120.3,0.10992,4e-05,22.08454]
[1778781682539,35.97,81529.01,120.3,0.10992,4e-05,22.08454]
[1778781683083,35.97,81529.01,120.3,0.10992,4e-05,22.08454]
[1778781684345,35.97,81517.76,120.3,0.10942,4e-05,22.00941]
[1778781685099,35.97,81517.45,120.3,0.1094,4e-05,22.00703]
[1778781685527,35.97,81513.28,120.3,0.10922,4e-05,21.979]
[1778781686342,35.97,81492.46,120.3,0.1083,4e-05,21.84009]
[1778781691364,35.96,81501.82,120.3,0.1087,4e-05,21.90086]
[1778781691542,35.96,81502.05,120.3,0.10871,4e-05,21.90241]
[1778781691593,35.96,81502.05,120.3,0.10871,4e-05,21.90241]
[1778781691721,35.96,81502.05,120.3,0.10871,4e-05,21.90241]
[1778781691802,35.96,81502.05,120.3,0.10871,4e-05,21.90241]
[1778781691877,35.96,81502.05,120.3,0.10871,4e-05,21.90241]
[1778781692142,35.96,81506.33,120.3,0.10889,4e-05,21.92828]
[1778781693767,35.96,81510.48,120.3,0.10907,4e-05,21.95624]
[1778781695511,35.97,81505.22,120.3,0.10884,4e-05,21.92171]
[1778781695526,35.97,81505.22,120.3,0.10884,4e-05,21.92171]
[1778781701406,35.97,81505.98,120.3,0.10889,4e-05,21.92835]
[1778781702435,35.97,81504.69,120.3,0.10884,4e-05,21.92026]
[1778781703210,35.97,81495.68,120.3,0.10844,4e-05,21.86024]
[1778781705528,35.97,81491.87,120.3,0.10827,4e-05,21.83471]
[1778781712317,35.97,81487.03,120.3,0.10806,4e-05,21.80342]
[1778781713901,35.97,81488.76,120.3,0.10814,4e-05,21.81506]
[1778781713917,35.97,81490.32,120.3,0.10821,4e-05,21.82551]
[1778781719033,35.97,81494.51,120.3,0.1084,4e-05,21.85495]
[1778781724945,35.97,81495.81,120.3,0.10848,4e-05,21.86602]
[1778781729279,35.97,81497.19,120.3,0.10854,4e-05,21.8762]
[1778781731006,35.97,81490.26,120.3,0.10824,4e-05,21.83075]
[1778781731107,35.97,81488.47,120.3,0.10817,4e-05,21.8192]
[1778781733860,35.97,81485.96,120.3,0.10806,4e-05,21.80257]
[1778781738532,35.98,81484.61,120.3,0.108,4e-05,21.79394]
[1778781738988,35.98,81484.61,120.3,0.108,4e-05,21.79394]
[1778781739301,35.98,81484.61,120.3,0.108,4e-05,21.79394]
[1778781739305,35.98,81492.47,120.3,0.10835,4e-05,21.84634]
[1778781744652,35.98,81503.93,120.3,0.10887,4e-05,21.92444]
[1778781747648,35.98,81508.9,120.3,0.10909,4e-05,21.95857]
[1778781747705,35.98,81508.9,120.3,0.10909,4e-05,21.95857]
[1778781747844,35.98,81508.9,120.3,0.10909,4e-05,21.95857]
[1778781749301,35.98,81509.22,120.3,0.10911,4e-05,21.9607]
[1778781751520,35.98,81522.32,120.3,0.10968,4e-05,22.04602]
[1778781757174,35.98,81527.25,120.3,0.1099,4e-05,22.07924]
[1778781762209,35.98,81526.24,120.3,0.10986,4e-05,22.07262]
[1778781766152,35.98,81527.23,120.3,0.1099,4e-05,22.07934]
[1778781767619,35.98,81523.08,120.3,0.10972,4e-05,22.05168]
[1778781768126,35.98,81523.08,120.3,0.10972,4e-05,22.05168]
[1778781768137,35.98,81523.08,120.3,0.10972,4e-05,22.05168]
[1778781768613,35.98,81518.22,120.3,0.1095,4e-05,22.01929]
[1778781774448,35.98,81520.64,120.3,0.10961,4e-05,22.03622]
[1778781778260,35.98,81525.23,120.3,0.10982,4e-05,22.06706]
[1778781783356,35.98,81527.22,120.3,0.10991,4e-05,22.08056]
[1778781783704,35.98,81527.22,120.3,0.10991,4e-05,22.08056]
[1778781784228,35.98,81527.22,120.3,0.10991,4e-05,22.08056]
[1778781784363,35.98,81523.73,120.3,0.10975,4e-05,22.05729]
[1778781784613,35.98,81523.73,120.3,0.10975,4e-05,22.05729]
[1778781785170,35.98,81523.73,120.3,0.10975,4e-05,22.05729]
[1778781785552,35.98,81516.29,120.3,0.10942,4e-05,22.00734]
[1778781788276,35.98,81496.38,120.3,0.10854,4e-05,21.87432]
[1778781789179,35.98,81495.68,120.3,0.10851,4e-05,21.86963]
[1778781791109,35.98,81484.58,120.3,0.10802,4e-05,21.79581]
[1778781794875,35.98,81501.38,120.3,0.10876,4e-05,21.90774]
[1778781797175,35.98,81502.33,120.3,0.1088,4e-05,21.91391]
[1778781798135,35.98,81504.95,120.3,0.10892,4e-05,21.93128]
[1778781798603,35.98,81502.43,120.3,0.10881,4e-05,21.91438]
[1778781805084,35.98,81485.14,120.3,0.10804,4e-05,21.79911]
[1778781810803,35.98,81477.05,120.3,0.10769,4e-05,21.74574]
[1778781815853,35.98,81480.3,120.3,0.10783,4e-05,21.76546]
[1778781819175,35.98,81483.15,120.3,0.10796,4e-05,21.78481]
[1778781824657,35.98,81477.73,120.3,0.10772,4e-05,21.74972]
[1778781829695,35.98,81478.63,120.3,0.10777,4e-05,21.75634]
[1778781834731,35.98,81482.55,120.3,0.10794,4e-05,21.78299]
[1778781839766,35.98,81483.59,120.3,0.10799,4e-05,21.79035]
[1778781842104,35.98,81484.22,120.3,0.10802,4e-05,21.79462]
[1778781842288,35.98,81484.22,120.3,0.10802,4e-05,21.79462]
[1778781842290,35.98,81484.22,120.3,0.10802,4e-05,21.79462]
[1778781842339,35.98,81484.22,120.3,0.10802,4e-05,21.79462]
[1778781842348,35.98,81486.12,120.3,0.1081,4e-05,21.80734]
[1778781842756,35.98,81486.12,120.3,0.1081,4e-05,21.80734]
[1778781844369,35.98,81493.84,120.3,0.10844,4e-05,21.85877]
[1778781845036,35.98,81495.74,120.3,0.10853,4e-05,21.87223]
[1778781850070,35.99,81499.72,120.3,0.10872,4e-05,21.89974]
[1778781851080,35.99,81497.62,120.3,0.10863,4e-05,21.88603]
[1778781851083,35.99,81497.62,120.3,0.10863,4e-05,21.88603]
[1778781851480,35.99,81497.62,120.3,0.10863,4e-05,21.88603]
[1778781851489,35.99,81496.32,120.3,0.10857,4e-05,21.87761]
[1778781854377,35.99,81484.47,120.3,0.10805,4e-05,21.79873]
[1778781859817,35.99,81464.81,120.3,0.10719,4e-05,21.66864]
[1778781865057,35.99,81466.24,120.3,0.10726,4e-05,21.67936]
[1778781870128,35.99,81462.87,120.3,0.10712,4e-05,21.65842]
[1778781876032,35.99,81470.53,120.3,0.10746,4e-05,21.70816]
[1778781881067,35.99,81455.07,120.3,0.10679,4e-05,21.6067]
[1778781886102,35.99,81457.02,120.3,0.10689,4e-05,21.62118]
[1778781891192,36.0,81460.72,120.3,0.10706,4e-05,21.64729]
[1778781896318,36.0,81462.11,120.3,0.10713,4e-05,21.65787]
[1778781902214,36.0,81474.76,120.3,0.10769,4e-05,21.74324]
[1778781902945,36.0,81474.76,120.3,0.10769,4e-05,21.74324]
[1778781903650,36.0,81475.37,120.3,0.10772,4e-05,21.74746]
[1778781906388,36.0,81486.59,120.3,0.10821,4e-05,21.82229]
[1778781906485,36.0,81488.35,120.3,0.10829,4e-05,21.8341]
[1778781908311,36.0,81488.35,120.3,0.10829,4e-05,21.8341]
[1778781908605,36.0,81488.35,120.3,0.10829,4e-05,21.8341]
[1778781913876,36.0,81490.11,120.3,0.10838,4e-05,21.84791]
[1778781913882,36.0,81490.11,120.3,0.10838,4e-05,21.84791]
[1778781914775,36.0,81490.45,120.3,0.1084,4e-05,21.85051]
[1778781914931,36.0,81490.45,120.3,0.1084,4e-05,21.85051]
[1778781915000,36.0,81490.45,120.3,0.1084,4e-05,21.85051]
[1778781915562,36.0,81490.45,120.3,0.1084,4e-05,21.85051]
[1778781916352,36.0,81469.92,120.3,0.1075,4e-05,21.71479]
[1778781919168,36.0,81468.81,120.3,0.10746,4e-05,21.70751]
[1778781924179,36.0,81460.72,120.3,0.10711,4e-05,21.65485]
[1778781929200,36.0,81474.49,120.3,0.10772,4e-05,21.74778]
[1778781930780,36.01,81474.94,120.3,0.10774,4e-05,21.75094]
[1778781930829,36.01,81474.94,120.3,0.10774,4e-05,21.75094]
[1778781933004,36.01,81474.66,120.3,0.10772,4e-05,21.74675]
[1778781936892,36.01,81473.76,120.3,0.10769,4e-05,21.74145]
[1778781941221,36.01,81464.11,120.3,0.10727,4e-05,21.67821]
[1778781942005,36.01,81472.73,120.3,0.10765,4e-05,21.73564]
[1778781942566,36.01,81472.73,120.3,0.10765,4e-05,21.73564]
[1778781942574,36.01,81484.42,120.3,0.10817,4e-05,21.81383]
[1778781943041,36.01,81484.42,120.3,0.10817,4e-05,21.81383]
[1778781947537,36.01,81489.2,120.3,0.10839,4e-05,21.84721]
[1778781948863,36.01,81489.0,120.3,0.10838,4e-05,21.84657]
[1778781954511,36.01,81489.65,120.3,0.10842,4e-05,21.85256]
[1778781954523,36.01,81489.65,120.3,0.10842,4e-05,21.85256]
[1778781958261,36.01,81488.65,120.3,0.10839,4e-05,21.84724]
[1778781959381,36.01,81488.33,120.3,0.10838,4e-05,21.84545]
[1778781963818,36.02,81491.5,120.3,0.10853,4e-05,21.86812]
[1778781965001,36.02,81490.23,120.3,0.10847,4e-05,21.85999]
[1778781968263,36.02,81488.65,120.3,0.10841,4e-05,21.85045]
[1778781968680,36.02,81489.51,120.3,0.10845,4e-05,21.85615]
[1778781973716,36.02,81490.76,120.3,0.1085,4e-05,21.86435]
[1778781977539,36.02,81493.17,120.3,0.10861,4e-05,21.88031]
[1778781979205,36.02,81494.6,120.3,0.10867,4e-05,21.88972]
[1778781979357,36.02,81494.6,120.3,0.10867,4e-05,21.88972]
[1778781979377,36.02,81494.6,120.3,0.10867,4e-05,21.88972]
[1778781979619,36.02,81498.09,120.3,0.10883,4e-05,21.91314]
[1778781983517,36.02,81516.47,120.3,0.10964,4e-05,22.03607]
[1778781984559,36.02,81523.09,120.3,0.10994,4e-05,22.08042]
[1778781986029,36.02,81522.92,120.3,0.10993,4e-05,22.07931]
[1778781986094,36.02,81522.92,120.3,0.10993,4e-05,22.07931]
[1778781987868,36.02,81526.55,120.3,0.11009,4e-05,22.10355]
[1778781993485,36.02,81523.46,120.3,0.10994,4e-05,22.08024]
[1778781995211,36.02,81524.05,120.3,0.10997,4e-05,22.08414]
[1778781996332,36.02,81523.57,120.3,0.10995,4e-05,22.08095]
[1778781996736,36.02,81523.54,120.3,0.10995,4e-05,22.08075]
[1778782001916,36.02,81531.07,120.3,0.11028,4e-05,22.13088]
[1778782006951,36.02,81531.33,120.3,0.11029,4e-05,22.13233]
[1778782008942,36.02,81532.61,120.3,0.11035,4e-05,22.14083]
[1778782009074,36.02,81532.61,120.3,0.11035,4e-05,22.14083]
[1778782009224,36.02,81532.61,120.3,0.11035,4e-05,22.14083]
[1778782009366,36.02,81532.61,120.3,0.11035,4e-05,22.14083]
[1778782009567,36.02,81536.92,120.3,0.11054,4e-05,22.16956]
[1778782013106,36.02,81554.73,120.3,0.11133,4e-05,22.28887]
[1778782013589,36.02,81553.26,120.3,0.11127,4e-05,22.27876]
[1778782019038,36.01,81554.33,120.3,0.11131,4e-05,22.28457]
[1778782020354,36.01,81554.33,120.3,0.11131,4e-05,22.28457]
[1778782020371,36.01,81554.47,120.3,0.11131,4e-05,22.28523]
[1778782025811,36.01,81557.77,120.3,0.11145,4e-05,22.30622]
[1778782030139,36.01,81557.55,120.3,0.11143,4e-05,22.30375]
[1778782030143,36.01,81557.55,120.3,0.11143,4e-05,22.30375]
[1778782035827,36.01,81560.53,120.3,0.11156,4e-05,22.32318]
[1778782038747,36.01,81563.98,120.3,0.11171,4e-05,22.34533]
[1778782042920,36.01,81563.43,120.3,0.11165,4e-05,22.33597]
[1778782048242,36.0,81563.09,120.3,0.11157,4e-05,22.3246]
[1778782051782,35.99,81561.94,120.3,0.11147,4e-05,22.30894]
[1778782057306,35.98,81576.01,120.3,0.11205,5e-05,22.39551]
[1778782059385,35.98,81577.36,120.3,0.1121,5e-05,22.40422]
[1778782064785,35.98,81580.08,120.3,0.11221,5e-05,22.42028]
[1778782070397,35.98,81579.55,120.3,0.11217,5e-05,22.41443]
[1778782070789,35.98,81579.55,120.3,0.11217,5e-05,22.41443]
[1778782076665,35.97,81591.78,120.3,0.11271,5e-05,22.49457]
[1778782083488,35.97,81590.54,120.3,0.11263,5e-05,22.48223]
[1778782083907,35.97,81590.54,120.3,0.11263,5e-05,22.48223]
[1778782087469,35.97,81589.29,120.3,0.11256,5e-05,22.47241]
[1778782092491,35.97,81588.29,120.3,0.1125,5e-05,22.46387]
[1778782098593,35.96,81588.87,120.3,0.1125,5e-05,22.46424]
[1778782099331,35.96,81588.87,120.3,0.1125,5e-05,22.46424]
[1778782099600,35.96,81588.9,120.3,0.1125,5e-05,22.46399]
[1778782104667,35.92,81591.41,120.3,0.11235,5e-05,22.443]
[1778782109099,35.89,81596.58,120.3,0.11234,5e-05,22.44313]
[1778782109670,35.88,81599.05,120.3,0.1124,5e-05,22.45216]
[1778782110551,35.88,81599.05,120.3,0.1124,5e-05,22.45216]
[1778782110721,35.88,81599.05,120.3,0.1124,5e-05,22.45216]
[1778782111036,35.87,81602.69,120.3,0.11251,5e-05,22.469]
[1778782112503,35.87,81603.09,120.3,0.11252,5e-05,22.46908]
[1778782112853,35.87,81614.76,120.3,0.11304,5e-05,22.54622]
[1778782113958,35.87,81623.51,120.3,0.11343,5e-05,22.60472]
[1778782113980,35.87,81623.51,120.3,0.11343,5e-05,22.60472]
[1778782114017,35.87,81623.51,120.3,0.11343,5e-05,22.60472]
[1778782115210,35.87,81642.76,120.3,0.1143,5e-05,22.7342]
[1778782117133,35.87,81647.04,120.3,0.11449,5e-05,22.76165]
[1778782122597,35.86,81661.4,120.3,0.11512,5e-05,22.85417]
[1778782127813,35.86,81661.3,120.3,0.11507,5e-05,22.84784]
[1778782128231,35.86,81661.3,120.3,0.11507,5e-05,22.84784]
[1778782128820,35.86,81661.53,120.3,0.11508,5e-05,22.84863]
[1778782130560,35.85,81665.47,120.4,0.11525,5e-05,22.87458]
[1778782135869,35.85,81667.6,120.4,0.11531,5e-05,22.88367]
[1778782138936,35.85,81670.49,120.4,0.11543,5e-05,22.90049]
[1778782142579,35.84,81689.82,120.4,0.11631,5e-05,23.03047]
[1778782147953,35.8,81685.97,120.4,0.1158,5e-05,22.95749]
[1778782149069,35.8,81685.97,120.4,0.1158,5e-05,22.95749]
[1778782154487,35.76,81702.96,120.4,0.11632,5e-05,23.03571]
[1778782160040,35.7,81698.59,120.4,0.11575,5e-05,22.95338]
[1778782163951,35.68,81699.68,120.4,0.11566,5e-05,22.94115]
[1778782166763,35.67,81707.52,120.4,0.11593,5e-05,22.98225]
[1778782171812,35.66,81700.16,120.4,0.11553,5e-05,22.92335]
[1778782176969,35.64,81698.2,120.4,0.11529,5e-05,22.88766]
[1778782183204,35.63,81712.77,120.4,0.11594,5e-05,22.98301]
[1778782184998,35.63,81713.22,120.4,0.11595,5e-05,22.98544]
[1778782185000,35.63,81713.22,120.4,0.11595,5e-05,22.98544]
[1778782185218,35.63,81714.33,120.4,0.116,5e-05,22.99236]
[1778782190253,35.63,81709.54,120.4,0.11577,5e-05,22.95805]
[1778782193508,35.63,81712.02,120.4,0.11588,5e-05,22.97441]
[1778782199316,35.63,81711.67,120.4,0.11584,5e-05,22.96979]
[1778782204351,35.63,81715.19,120.4,0.116,5e-05,22.99223]
[1778782206891,35.63,81714.51,120.4,0.11596,5e-05,22.98725]
[1778782211415,35.63,81713.43,120.4,0.1159,5e-05,22.97826]
[1778782217116,35.62,81712.1,120.4,0.11583,5e-05,22.96736]
[1778782222243,35.62,81709.73,120.4,0.11571,5e-05,22.94972]
[1778782222408,35.62,81709.73,120.4,0.11571,5e-05,22.94972]
[1778782222509,35.62,81709.73,120.4,0.11571,5e-05,22.94972]
[1778782225353,35.62,81707.58,120.4,0.1156,5e-05,22.93423]
[1778782225665,35.62,81707.58,120.4,0.1156,5e-05,22.93423]
[1778782225908,35.62,81707.58,120.4,0.1156,5e-05,22.93423]
[1778782225969,35.62,81707.58,120.4,0.1156,5e-05,22.93423]
[1778782226308,35.62,81718.99,120.4,0.11613,5e-05,23.01194]
[1778782226873,35.62,81718.99,120.4,0.11613,5e-05,23.01194]
[1778782227551,35.62,81727.07,120.4,0.1165,5e-05,23.06665]
[1778782230575,35.62,81722.43,120.4,0.11628,5e-05,23.03414]
[1778782233535,35.62,81723.61,120.4,0.11632,5e-05,23.03843]
[1778782233554,35.62,81723.61,120.4,0.11632,5e-05,23.03843]
[1778782233680,35.62,81723.61,120.4,0.11632,5e-05,23.03843]
[1778782234800,35.62,81733.09,120.4,0.11676,5e-05,23.1029]
[1778782234903,35.62,81734.95,120.4,0.11684,5e-05,23.11484]
[1778782236409,35.62,81739.25,120.4,0.11704,5e-05,23.14428]
[1778782236937,35.62,81739.25,120.4,0.11704,5e-05,23.14428]
[1778782236897,35.62,81762.83,120.4,0.11814,5e-05,23.30522]
[1778782237660,35.62,81762.83,120.4,0.11814,5e-05,23.30522]
[1778782242880,35.62,81770.35,120.4,0.11849,5e-05,23.35602]
[1778782245922,35.61,81771.53,120.4,0.11854,5e-05,23.36287]
[1778782251701,35.61,81771.13,120.4,0.1185,5e-05,23.35822]
[1778782252012,35.61,81771.13,120.4,0.1185,5e-05,23.35822]
[1778782257744,35.61,81773.22,120.4,0.11859,5e-05,23.3708]
[1778782261912,35.61,81776.09,120.4,0.11872,5e-05,23.38953]
[1778782267817,35.61,81780.44,120.4,0.1189,5e-05,23.41636]
[1778782272407,35.6,81782.26,120.4,0.11898,5e-05,23.4273]
[1778782277888,35.6,81788.02,120.4,0.11923,5e-05,23.46441]
[1778782282928,35.6,81785.95,120.4,0.11912,5e-05,23.44839]
[1778782287963,35.6,81790.42,120.4,0.11932,5e-05,23.47644]
[1778782292998,35.59,81786.54,120.4,0.1191,5e-05,23.44484]
[1778782298035,35.59,81789.44,120.4,0.11923,5e-05,23.4626]
[1778782303073,35.59,81792.44,120.4,0.11935,5e-05,23.48107]
[1778782304640,35.59,81792.44,120.4,0.11935,5e-05,23.48107]
[1778782306834,35.59,81800.1,120.4,0.11971,5e-05,23.53292]
[1778782307161,35.59,81800.27,120.4,0.11971,5e-05,23.53305]
[1778782312376,35.58,81813.67,120.4,0.12033,5e-05,23.62243]
[1778782316733,35.58,81814.16,120.4,0.12034,5e-05,23.62384]
[1778782319510,35.58,81813.83,120.4,0.12031,5e-05,23.6196]
[1778782319873,35.58,81813.83,120.4,0.12031,5e-05,23.6196]
[1778782320496,35.58,81813.87,120.4,0.1203,5e-05,23.61859]
[1778782325676,35.58,81813.29,120.4,0.12025,5e-05,23.61202]
[1778782326989,35.58,81813.49,120.4,0.12026,5e-05,23.61276]
[1778782332429,35.57,81793.53,120.4,0.11928,5e-05,23.47142]
[1778782335909,35.57,81795.83,120.4,0.11938,5e-05,23.48635]
[1778782336555,35.57,81795.36,120.4,0.11935,5e-05,23.48219]
[1778782337988,35.57,81797.8,120.4,0.11947,5e-05,23.499]
[1778782338321,35.57,81796.76,120.4,0.11941,5e-05,23.49092]
[1778782338447,35.57,81796.76,120.4,0.11941,5e-05,23.49092]
[1778782342270,35.57,81776.06,120.4,0.11842,5e-05,23.34685]
[1778782342486,35.57,81776.06,120.4,0.11842,5e-05,23.34685]
[1778782343945,35.57,81776.1,120.4,0.11842,5e-05,23.34674]
[1778782345335,35.57,81787.93,120.4,0.11897,5e-05,23.42731]
[1778782348120,35.56,81812.52,120.4,0.12014,5e-05,23.59566]
[1778782349928,35.56,81810.01,120.4,0.12001,5e-05,23.57788]
[1778782350606,35.56,81802.68,120.4,0.11966,5e-05,23.52622]
[1778782350971,35.56,81802.68,120.4,0.11966,5e-05,23.52622]
[1778782351415,35.56,81797.95,120.4,0.11942,5e-05,23.49041]
[1778782351604,35.56,81797.95,120.4,0.11942,5e-05,23.49041]
[1778782352315,35.56,81797.2,120.4,0.11938,5e-05,23.48524]
[1778782352597,35.56,81797.2,120.4,0.11938,5e-05,23.48524]
[1778782353120,35.56,81798.12,120.4,0.11942,5e-05,23.49107]
[1778782354367,35.56,81796.16,120.4,0.11932,5e-05,23.47711]
[1778782355924,35.56,81796.31,120.4,0.11933,5e-05,23.47768]
[1778782356418,35.56,81797.13,120.4,0.11936,5e-05,23.48243]
[1778782356576,35.56,81797.13,120.4,0.11936,5e-05,23.48243]
[1778782361933,35.56,81792.01,120.4,0.1191,5e-05,23.44545]
[1778782364257,35.56,81783.9,120.4,0.11871,5e-05,23.38842]
[1778782365266,35.56,81784.57,120.4,0.11874,5e-05,23.39264]
[1778782365810,35.56,81784.57,120.4,0.11874,5e-05,23.39264]
[1778782371396,35.55,81795.31,120.4,0.11923,5e-05,23.46437]
[1778782377795,35.55,81794.91,120.4,0.1192,5e-05,23.45914]
[1778782380614,35.55,81793.98,120.4,0.11914,5e-05,23.45151]
[1778782385656,35.55,81799.45,120.4,0.11939,5e-05,23.48668]
[1778782390833,35.55,81800.02,120.4,0.1194,5e-05,23.48881]
[1778782395597,35.54,81808.64,120.4,0.11979,5e-05,23.546]
[1778782396113,35.54,81808.64,120.4,0.11979,5e-05,23.546]
[1778782401787,35.54,81806.75,120.4,0.11968,5e-05,23.52988]
[1778782407945,35.54,81806.38,120.4,0.11964,5e-05,23.5243]
[1778782410606,35.54,81805.06,120.4,0.11957,5e-05,23.51372]
[1778782415866,35.53,81805.46,120.4,0.11956,5e-05,23.511]
[1778782420888,35.53,81805.45,120.4,0.11954,5e-05,23.50904]
[1778782426271,35.53,81804.75,120.4,0.11949,5e-05,23.50141]
[1778782431979,35.53,81804.17,120.4,0.11944,5e-05,23.49468]
[1778782437015,35.52,81803.86,120.4,0.11941,5e-05,23.49031]
[1778782442049,35.52,81806.92,120.4,0.11954,5e-05,23.50867]
[1778782448091,35.52,81806.08,120.4,0.11948,5e-05,23.50012]
[1778782453126,35.51,81808.42,120.4,0.11957,5e-05,23.51395]
[1778782455373,35.51,81809.11,120.4,0.1196,5e-05,23.51777]
[1778782461182,35.51,81811.47,120.4,0.11969,5e-05,23.53113]
[1778782466217,35.51,81810.98,120.4,0.11965,5e-05,23.52534]
[1778782471254,35.51,81811.59,120.4,0.11965,5e-05,23.52453]
[1778782476291,35.5,81817.61,120.4,0.11992,5e-05,23.56371]
[1778782481856,35.5,81817.55,120.4,0.1199,5e-05,23.56119]
[1778782482663,35.5,81817.45,120.4,0.11989,5e-05,23.55997]
[1778782488377,35.5,81823.29,120.4,0.12014,5e-05,23.59646]
[1778782493412,35.49,81823.39,120.4,0.12013,5e-05,23.59429]
[1778782499027,35.49,81822.12,120.4,0.12005,5e-05,23.58325]
[1778782500640,35.49,81821.79,120.4,0.12003,5e-05,23.57988]
[1778782507114,35.49,81816.88,120.4,0.11977,5e-05,23.54277]
[1778782512546,35.48,81811.01,120.4,0.11947,5e-05,23.4991]
[1778782517581,35.48,81809.23,120.4,0.11937,5e-05,23.48473]
[1778782522616,35.48,81822.51,120.4,0.11998,5e-05,23.57416]
[1778782527651,35.48,81823.64,120.4,0.12002,5e-05,23.57929]
[1778782532687,35.47,81817.29,120.4,0.11969,5e-05,23.53015]
[1778782536859,35.47,81819.86,120.4,0.1198,5e-05,23.54651]
[1778782537804,35.47,81818.46,120.4,0.11973,5e-05,23.53635]
[1778782543764,35.47,81823.39,120.4,0.11994,5e-05,23.5671]
[1778782549027,35.47,81824.66,120.4,0.11999,5e-05,23.57385]
[1778782552142,35.46,81825.15,120.4,0.12,5e-05,23.5762]
[1778782552341,35.46,81825.15,120.4,0.12,5e-05,23.5762]
[1778782552533,35.46,81818.57,120.4,0.11968,5e-05,23.52967]
[1778782553312,35.46,81818.57,120.4,0.11968,5e-05,23.52967]
[1778782552882,35.46,81790.62,120.4,0.11835,5e-05,23.33619]
[1778782555205,35.46,81782.68,120.4,0.11797,5e-05,23.28094]
[1778782555217,35.46,81782.68,120.4,0.11797,5e-05,23.28094]
[1778782556085,35.46,81781.32,120.4,0.1179,5e-05,23.27119]
[1778782558969,35.46,81777.52,120.4,0.11772,5e-05,23.24451]
[1778782562445,35.46,81776.92,120.4,0.11768,5e-05,23.23944]
[1778782562610,35.46,81776.92,120.4,0.11768,5e-05,23.23944]
[1778782567982,35.46,81789.2,120.4,0.11826,5e-05,23.3234]
[1778782576498,35.46,81788.88,120.4,0.11823,5e-05,23.32014]
[1778782581800,35.46,81787.66,120.4,0.11817,5e-05,23.31055]
[1778782586418,35.46,81785.83,120.4,0.11808,5e-05,23.29716]
[1778782587291,35.46,81786.85,120.4,0.11812,5e-05,23.30403]
[1778782587875,35.46,81799.18,120.4,0.11871,5e-05,23.38879]
[1778782593684,35.45,81798.51,120.4,0.11865,5e-05,23.38018]
[1778782597522,35.45,81798.23,120.4,0.11863,5e-05,23.37723]
[1778782603363,35.45,81779.48,120.4,0.11774,5e-05,23.24714]
[1778782603716,35.45,81781.55,120.4,0.11783,5e-05,23.26131]
[1778782605949,35.45,81778.68,120.4,0.1177,5e-05,23.24138]
[1778782606007,35.45,81778.68,120.4,0.1177,5e-05,23.24138]
[1778782606680,35.45,81768.76,120.4,0.11723,5e-05,23.17295]
[1778782608376,35.45,81768.48,120.4,0.11722,5e-05,23.17102]
[1778782612341,35.45,81759.27,120.4,0.11678,5e-05,23.10789]
[1778782612352,35.45,81759.27,120.4,0.11678,5e-05,23.10789]
[1778782612417,35.45,81759.27,120.4,0.11678,5e-05,23.10789]
[1778782612670,35.45,81759.35,120.4,0.11679,5e-05,23.10857]
[1778782615526,35.45,81741.82,120.4,0.11597,5e-05,22.98818]
[1778782620657,35.45,81739.65,120.4,0.11587,5e-05,22.97374]
[1778782624614,35.45,81726.18,120.4,0.11525,5e-05,22.88219]
[1778782627950,35.46,81719.43,120.4,0.11494,5e-05,22.83732]
[1778782628438,35.46,81719.43,120.4,0.11494,5e-05,22.83732]
[1778782634398,35.46,81718.92,120.4,0.11494,5e-05,22.83632]
[1778782635711,35.46,81721.85,120.4,0.11507,5e-05,22.85673]
[1778782636010,35.46,81721.85,120.4,0.11507,5e-05,22.85673]
[1778782641447,35.46,81736.54,120.4,0.11577,5e-05,22.95965]
[1778782642397,35.46,81736.54,120.4,0.11577,5e-05,22.95965]
[1778782642887,35.46,81740.54,120.4,0.11596,5e-05,22.98743]
[1778782644123,35.46,81740.93,120.4,0.11598,5e-05,22.99043]
[1778782648979,35.46,81744.95,120.4,0.11618,5e-05,23.01933]
[1778782654554,35.46,81745.34,120.4,0.1162,5e-05,23.02058]
[1778782659573,35.46,81763.3,120.4,0.11705,5e-05,23.14492]
[1778782662224,35.47,81763.34,120.4,0.11705,5e-05,23.14534]
[1778782667605,35.47,81767.43,120.4,0.11725,5e-05,23.17375]
[1778782668550,35.47,81767.43,120.4,0.11725,5e-05,23.17375]
[1778782673555,35.47,81770.7,120.4,0.1174,5e-05,23.19627]
[1778782676871,35.47,81771.73,120.4,0.11745,5e-05,23.20332]
[1778782682735,35.47,81776.2,120.4,0.11766,5e-05,23.23388]
[1778782688321,35.46,81778.83,120.4,0.11778,5e-05,23.25164]
[1778782693095,35.46,81780.01,120.4,0.11783,5e-05,23.25951]
[1778782693219,35.46,81780.93,120.4,0.11787,5e-05,23.26567]
[1778782698544,35.47,81800.56,120.4,0.11881,5e-05,23.40172]
[1778782705144,35.47,81803.35,120.4,0.11894,5e-05,23.421]
[1778782713953,35.46,81802.57,120.4,0.11889,5e-05,23.41201]
[1778782718988,35.46,81794.71,120.4,0.11851,5e-05,23.35748]
[1778782724024,35.46,81794.15,120.4,0.11849,5e-05,23.35351]
[1778782729059,35.46,81794.37,120.4,0.1185,5e-05,23.35495]
[1778782734518,35.46,81793.67,120.4,0.11846,5e-05,23.35006]
[1778782740136,35.46,81795.46,120.4,0.11855,5e-05,23.36229]
[1778782745171,35.46,81802.53,120.4,0.11888,5e-05,23.41094]
[1778782750207,35.46,81813.88,120.4,0.11942,5e-05,23.48879]
[1778782753874,35.46,81817.67,120.4,0.11959,5e-05,23.51414]
[1778782753926,35.46,81817.67,120.4,0.11959,5e-05,23.51414]
[1778782755809,35.46,81839.5,120.4,0.12064,5e-05,23.66501]
[1778782760982,35.46,81839.78,120.4,0.12064,5e-05,23.66613]
[1778782764890,35.46,81838.21,120.4,0.12056,5e-05,23.65464]
[1778782770326,35.46,81832.08,120.4,0.12026,5e-05,23.61069]
[1778782775315,35.46,81835.75,120.4,0.12042,5e-05,23.63214]
[1778782778056,35.46,81839.07,120.4,0.12057,5e-05,23.65439]
[1778782779890,35.46,81839.23,120.4,0.12057,5e-05,23.65493]
[1778782785455,35.45,81856.27,120.4,0.12138,5e-05,23.77166]
[1778782786474,35.45,81856.27,120.4,0.12138,5e-05,23.77166]
[1778782791885,35.45,81853.4,120.4,0.12123,5e-05,23.75021]
[1778782793008,35.45,81854.48,120.4,0.12128,5e-05,23.75745]
[1778782795706,35.45,81862.89,120.4,0.12168,5e-05,23.81493]
[1778782802698,35.45,81860.11,120.4,0.12154,5e-05,23.7943]
[1778782802816,35.45,81858.47,120.4,0.12145,5e-05,23.782]
[1778782808617,35.45,81848.91,120.4,0.12098,5e-05,23.71428]
[1778782810448,35.45,81855.48,120.4,0.1213,5e-05,23.75963]
[1778782815016,35.45,81859.07,120.4,0.12146,5e-05,23.78319]
[1778782815778,35.45,81859.67,120.4,0.12149,5e-05,23.78706]
[1778782816767,35.45,81859.1,120.4,0.12146,5e-05,23.78281]
[1778782822174,35.44,81858.61,120.4,0.12142,5e-05,23.77807]
[1778782827753,35.44,81868.53,120.4,0.12189,5e-05,23.84499]
[1778782833318,35.44,81871.72,120.4,0.12202,5e-05,23.86303]
[1778782838822,35.44,81854.61,120.4,0.12118,5e-05,23.7423]
[1778782844873,35.44,81860.99,120.4,0.12148,5e-05,23.78474]
[1778782849658,35.44,81860.44,120.4,0.12144,5e-05,23.78005]
[1778782849667,35.44,81860.44,120.4,0.12144,5e-05,23.78005]
[1778782855737,35.43,81855.19,120.4,0.12118,5e-05,23.74203]
[1778782865014,35.43,81869.65,120.4,0.12185,5e-05,23.83926]
[1778782870049,35.43,81868.63,120.4,0.12179,5e-05,23.83038]
[1778782871104,35.43,81868.63,120.4,0.12179,5e-05,23.83038]
[1778782872811,35.43,81876.71,120.4,0.12218,5e-05,23.88544]
[1778782874286,35.43,81885.0,120.4,0.12258,5e-05,23.94265]
[1778782874766,35.43,81885.0,120.4,0.12258,5e-05,23.94265]
[1778782876613,35.43,81866.33,120.4,0.12167,5e-05,23.8125]
[1778782881765,35.42,81864.49,120.4,0.12156,5e-05,23.79793]
[1778782886309,35.42,81858.79,120.4,0.12128,5e-05,23.75695]
[1778782891071,35.42,81868.16,120.4,0.12172,5e-05,23.82077]
[1778782891273,35.42,81868.16,120.4,0.12172,5e-05,23.82077]
[1778782891351,35.42,81868.16,120.4,0.12172,5e-05,23.82077]
[1778782892581,35.42,81884.09,120.4,0.12248,5e-05,23.92855]
[1778782897797,35.42,81892.68,120.4,0.12288,5e-05,23.98614]
[1778782902814,35.42,81891.98,120.4,0.12283,5e-05,23.97852]
[1778782908432,35.41,81894.67,120.4,0.12294,5e-05,23.99395]
[1778782908655,35.41,81894.67,120.4,0.12294,5e-05,23.99395]
[1778782908862,35.41,81885.89,120.4,0.1225,5e-05,23.93174]
[1778782912317,35.41,81859.35,120.4,0.12121,5e-05,23.74598]
[1778782917318,35.41,81859.5,120.4,0.12121,5e-05,23.74601]
[1778782926487,35.41,81857.78,120.4,0.12111,5e-05,23.73246]
[1778782926753,35.41,81857.78,120.4,0.12111,5e-05,23.73246]
[1778782927861,35.41,81862.48,120.4,0.12133,5e-05,23.76447]
[1778782933265,35.41,81871.96,120.4,0.12178,5e-05,23.82928]
[1778782939542,35.4,81875.51,120.4,0.12194,5e-05,23.85153]
[1778782944577,35.4,81876.19,120.4,0.12196,5e-05,23.85449]
[1778782949617,35.4,81872.37,120.4,0.12176,5e-05,23.82612]
[1778782954651,35.4,81865.76,120.4,0.12142,5e-05,23.7758]
[1778782959687,35.4,81865.09,120.4,0.12138,5e-05,23.7699]
[1778782964722,35.4,81880.64,120.4,0.12212,5e-05,23.87664]
[1778782969346,35.39,81887.37,120.4,0.12243,5e-05,23.92178]
[1778782974792,35.39,81887.48,120.4,0.12242,5e-05,23.91985]
[1778782977719,35.39,81887.63,120.4,0.12242,5e-05,23.92]
[1778782981712,35.39,81891.76,120.4,0.12261,5e-05,23.94689]
[1778782986877,35.39,81879.77,120.4,0.12201,5e-05,23.86107]
[1778782988646,35.39,81879.33,120.4,0.12198,5e-05,23.85765]
[1778782988930,35.38,81879.16,120.4,0.12197,5e-05,23.85611]
[1778782989279,35.38,81879.16,120.4,0.12197,5e-05,23.85611]
[1778782992030,35.38,81859.04,120.4,0.12099,5e-05,23.71549]
[1778782994825,35.38,81855.96,120.4,0.12084,5e-05,23.69394]
[1778782997432,35.38,81871.09,120.4,0.12157,5e-05,23.7986]
[1778782998443,35.38,81874.87,120.4,0.12175,5e-05,23.82474]
[1778782998793,35.38,81874.87,120.4,0.12175,5e-05,23.82474]
[1778783000104,35.38,81876.91,120.4,0.12185,5e-05,23.83838]
[1778783000738,35.38,81876.91,120.4,0.12185,5e-05,23.83838]
[1778783001077,35.38,81874.88,120.4,0.12175,5e-05,23.82362]
[1778783006172,35.38,81859.23,120.4,0.12098,5e-05,23.71388]
[1778783006197,35.38,81859.23,120.4,0.12098,5e-05,23.71388]
[1778783006604,35.38,81859.23,120.4,0.12098,5e-05,23.71388]
[1778783007205,35.38,81859.0,120.4,0.12097,5e-05,23.71212]
[1778783013062,35.38,81849.89,120.4,0.12051,5e-05,23.64537]
[1778783016688,35.38,81851.16,120.4,0.12057,5e-05,23.65395]
[1778783022317,35.38,81834.44,120.4,0.11977,5e-05,23.53793]
[1778783027529,35.38,81833.17,120.4,0.11971,5e-05,23.52952]
[1778783031565,35.38,81849.17,120.4,0.12048,5e-05,23.64077]
[1778783032844,35.38,81848.56,120.4,0.12045,5e-05,23.63649]
[1778783033428,35.38,81849.95,120.4,0.12052,5e-05,23.64602]
[1778783038743,35.38,81862.99,120.4,0.12114,5e-05,23.7361]
[1778783039642,35.38,81865.15,120.4,0.12125,5e-05,23.75097]
[1778783039672,35.38,81868.83,120.4,0.12142,5e-05,23.77654]
[1778783040490,35.38,81868.83,120.4,0.12142,5e-05,23.77654]
[1778783040867,35.38,81872.34,120.4,0.12159,5e-05,23.80053]
[1778783043796,35.38,81868.26,120.4,0.12139,5e-05,23.77165]
[1778783043869,35.38,81879.65,120.4,0.12194,5e-05,23.85066]
[1778783049024,35.38,81886.12,120.4,0.12226,5e-05,23.89594]
[1778783055362,35.38,81892.69,120.4,0.12257,5e-05,23.94159]
[1778783060477,35.38,81893.51,120.4,0.12261,5e-05,23.94685]
[1778783066055,35.38,81894.19,120.4,0.12263,5e-05,23.94994]
[1778783071605,35.38,81894.22,120.4,0.12263,5e-05,23.9499]
[1778783071718,35.38,81894.22,120.4,0.12263,5e-05,23.9499]
[1778783073056,35.38,81895.73,120.4,0.12269,5e-05,23.95767]
[1778783075780,35.38,81896.33,120.4,0.12272,5e-05,23.9615]
[1778783075874,35.38,81896.33,120.4,0.12272,5e-05,23.9615]
[1778783080762,35.38,81890.66,120.4,0.12244,5e-05,23.92161]
[1778783086447,35.37,81908.83,120.4,0.12332,5e-05,24.04747]
[1778783088189,35.37,81911.95,120.4,0.12347,5e-05,24.06867]
[1778783091471,35.37,81917.01,120.4,0.12371,5e-05,24.10304]
[1778783092572,35.37,81916.72,120.4,0.12369,5e-05,24.10066]
[1778783098669,35.37,81915.9,120.4,0.12364,5e-05,24.09252]
[1778783101100,35.37,81915.44,120.4,0.12361,5e-05,24.08864]
[1778783106606,35.37,81920.47,120.4,0.12384,5e-05,24.12209]
[1778783111248,35.37,81919.23,120.4,0.12377,5e-05,24.11158]
[1778783113460,35.36,81918.72,120.4,0.12374,5e-05,24.10741]
[1778783118810,35.36,81919.71,120.4,0.12378,5e-05,24.11249]
[1778783119593,35.36,81919.71,120.4,0.12378,5e-05,24.11249]
[1778783122157,35.36,81919.64,120.4,0.12377,5e-05,24.11121]
[1778783125709,35.36,81919.66,120.4,0.12376,5e-05,24.11057]
[1778783128946,35.36,81920.6,120.4,0.1238,5e-05,24.11635]
[1778783129010,35.36,81920.6,120.4,0.1238,5e-05,24.11635]
[1778783129193,35.36,81914.84,120.4,0.12352,5e-05,24.07588]
[1778783130035,35.36,81914.84,120.4,0.12352,5e-05,24.07588]
[1778783130298,35.36,81914.52,120.4,0.1235,5e-05,24.07338]
[1778783130476,35.36,81914.52,120.4,0.1235,5e-05,24.07338]
[1778783131866,35.36,81922.98,120.4,0.1239,5e-05,24.12957]
[1778783135149,35.36,81927.04,120.4,0.12409,5e-05,24.15657]
[1778783139887,35.36,81925.56,120.4,0.12401,5e-05,24.14458]
[1778783144997,35.35,81920.01,120.4,0.12372,5e-05,24.10356]
[1778783148261,35.35,81919.23,120.4,0.12367,5e-05,24.0971]
[1778783149038,35.35,81919.23,120.4,0.12367,5e-05,24.0971]
[1778783153076,35.35,81913.27,120.4,0.12337,5e-05,24.05427]
[1778783153612,35.35,81911.79,120.4,0.1233,5e-05,24.04367]
[1778783155153,35.35,81912.26,120.4,0.12332,5e-05,24.04643]
[1778783156413,35.35,81912.86,120.4,0.12334,5e-05,24.05036]
[1778783156504,35.35,81912.86,120.4,0.12334,5e-05,24.05036]
[1778783156823,35.35,81912.86,120.4,0.12334,5e-05,24.05036]
[1778783157085,35.35,81898.38,120.4,0.12263,5e-05,23.94879]
[1778783157178,35.35,81898.38,120.4,0.12263,5e-05,23.94879]
[1778783158092,35.35,81869.45,120.4,0.12122,5e-05,23.74696]
[1778783160414,35.35,81856.61,120.4,0.1206,5e-05,23.65739]
[1778783162272,35.35,81859.53,120.4,0.12074,5e-05,23.67753]
[1778783162366,35.35,81859.53,120.4,0.12074,5e-05,23.67753]
[1778783164859,35.35,81856.45,120.4,0.12059,5e-05,23.65596]
[1778783166731,35.35,81856.94,120.4,0.12061,5e-05,23.65929]
[1778783166733,35.35,81856.94,120.4,0.12061,5e-05,23.65929]
[1778783166971,35.35,81856.66,120.4,0.1206,5e-05,23.65721]
[1778783167958,35.35,81856.66,120.4,0.1206,5e-05,23.65721]
[1778783168093,35.35,81853.93,120.4,0.12048,5e-05,23.63918]
[1778783168783,35.35,81853.93,120.4,0.12048,5e-05,23.63918]
[1778783174944,35.35,81860.25,120.4,0.12079,5e-05,23.68437]
[1778783176909,35.35,81861.08,120.4,0.12083,5e-05,23.69058]
[1778783180651,35.35,81859.26,120.4,0.12075,5e-05,23.67877]
[1778783186176,35.35,81867.48,120.4,0.12115,5e-05,23.7369]
[1778783191895,35.35,81865.56,120.4,0.12107,5e-05,23.72428]
[1778783193646,35.35,81861.13,120.4,0.12084,5e-05,23.69117]
[1778783199385,35.36,81857.55,120.4,0.12068,5e-05,23.66776]
[1778783204749,35.36,81858.77,120.4,0.12075,5e-05,23.67744]
[1778783205027,35.36,81858.77,120.4,0.12075,5e-05,23.67744]
[1778783205110,35.36,81867.87,120.4,0.12119,5e-05,23.74089]
[1778783210199,35.36,81873.76,120.4,0.12149,5e-05,23.78366]
[1778783210380,35.36,81873.76,120.4,0.12149,5e-05,23.78366]
[1778783210810,35.36,81873.76,120.4,0.12149,5e-05,23.78366]
[1778783210811,35.36,81873.76,120.4,0.12149,5e-05,23.78366]
[1778783211323,35.36,81875.67,120.4,0.12159,5e-05,23.79776]
[1778783216043,35.36,81879.08,120.4,0.12176,5e-05,23.82306]
[1778783216161,35.36,81879.08,120.4,0.12176,5e-05,23.82306]
[1778783219340,35.36,81881.35,120.4,0.12189,5e-05,23.84048]
[1778783223925,35.36,81880.91,120.4,0.12187,5e-05,23.83792]
[1778783223991,35.36,81873.47,120.4,0.12151,5e-05,23.78651]
[1778783225286,35.36,81872.54,120.4,0.12147,5e-05,23.78011]
[1778783226082,35.36,81872.54,120.4,0.12147,5e-05,23.78011]
[1778783226969,35.36,81870.91,120.4,0.12139,5e-05,23.76885]
[1778783227246,35.36,81881.15,120.4,0.12189,5e-05,23.84041]
[1778783227974,35.36,81881.15,120.4,0.12189,5e-05,23.84041]
[1778783228742,35.37,81884.98,120.4,0.12207,5e-05,23.8674]
[1778783229065,35.37,81885.6,120.4,0.12211,5e-05,23.87197]
[1778783231538,35.37,81885.57,120.4,0.12211,5e-05,23.87214]
[1778783233297,35.37,81889.39,120.4,0.1223,5e-05,23.89964]
[1778783236589,35.37,81888.9,120.4,0.12228,5e-05,23.89742]
[1778783236590,35.37,81888.9,120.4,0.12228,5e-05,23.89742]
[1778783237065,35.37,81888.9,120.4,0.12228,5e-05,23.89742]
[1778783241097,35.37,81886.87,120.4,0.1222,5e-05,23.88515]
[1778783241322,35.37,81887.5,120.4,0.12224,5e-05,23.89058]
[1778783241327,35.37,81887.5,120.4,0.12224,5e-05,23.89058]
[1778783241504,35.37,81887.5,120.4,0.12224,5e-05,23.89058]
[1778783241580,35.37,81887.5,120.4,0.12224,5e-05,23.89058]
[1778783242133,35.37,81878.11,120.4,0.12178,5e-05,23.82518]
[1778783246185,35.37,81871.69,120.4,0.12147,5e-05,23.78064]
[1778783252248,35.37,81872.17,120.4,0.12149,5e-05,23.78172]
[1778783256689,35.37,81869.46,120.4,0.12136,5e-05,23.76319]
[1778783261843,35.37,81868.65,120.4,0.12132,5e-05,23.75822]
[1778783263276,35.37,81868.59,120.4,0.12132,5e-05,23.75791]
[1778783263857,35.37,81868.83,120.4,0.12133,5e-05,23.75968]
[1778783268086,35.37,81866.69,120.4,0.12124,5e-05,23.74563]
[1778783268187,35.37,81866.08,120.4,0.12121,5e-05,23.74197]
[1778783273927,35.38,81865.31,120.4,0.12118,5e-05,23.73737]
[1778783278962,35.38,81866.33,120.4,0.12123,5e-05,23.74509]
[1778783280393,35.38,81866.65,120.4,0.12125,5e-05,23.74744]
[1778783280976,35.38,81866.56,120.4,0.12125,5e-05,23.74709]
[1778783282956,35.38,81867.03,120.4,0.12127,5e-05,23.75064]
[1778783288025,35.38,81878.13,120.4,0.12182,5e-05,23.82975]
[1778783293060,35.38,81878.03,120.4,0.12183,5e-05,23.83077]
[1778783298077,35.38,81878.94,120.4,0.12188,5e-05,23.8384]
[1778783298100,35.38,81878.94,120.4,0.12188,5e-05,23.8384]
[1778783299191,35.38,81878.38,120.4,0.12186,5e-05,23.83482]
[1778783302145,35.38,81878.93,120.4,0.12189,5e-05,23.83966]
[1778783308165,35.39,81889.2,120.4,0.12241,5e-05,23.91421]
[1778783313200,35.39,81890.18,120.4,0.12247,5e-05,23.92068]
[1778783318236,35.39,81888.22,120.4,0.12239,5e-05,23.90937]
[1778783319999,35.39,81889.67,120.4,0.12246,5e-05,23.91946]
[1778783320042,35.39,81889.67,120.4,0.12246,5e-05,23.91946]
[1778783320564,35.39,81889.72,120.4,0.12247,5e-05,23.92075]
[1778783321256,35.39,81880.71,120.4,0.12203,5e-05,23.85795]
[1778783324568,35.39,81868.84,120.4,0.12146,5e-05,23.77553]
[1778783330722,35.39,81864.26,120.4,0.12124,5e-05,23.74418]
[1778783331705,35.39,81864.68,120.4,0.12126,5e-05,23.74719]
[1778783331785,35.39,81863.37,120.4,0.1212,5e-05,23.7382]
[1778783333256,35.39,81863.37,120.4,0.1212,5e-05,23.7382]
[1778783333734,35.39,81863.37,120.4,0.1212,5e-05,23.73848]
[1778783339237,35.39,81864.91,120.4,0.12128,5e-05,23.75053]
[1778783343679,35.4,81864.49,120.4,0.12127,5e-05,23.74894]
[1778783343701,35.4,81864.49,120.4,0.12127,5e-05,23.74894]
[1778783349981,35.4,81883.22,120.4,0.12221,5e-05,23.88264]
[1778783350418,35.4,81874.12,120.4,0.12177,5e-05,23.82045]
[1778783350868,35.4,81874.12,120.4,0.12177,5e-05,23.82045]
[1778783351752,35.4,81871.69,120.4,0.12165,5e-05,23.80357]
[1778783351773,35.4,81868.98,120.4,0.12152,5e-05,23.78499]
[1778783355053,35.4,81870.03,120.4,0.12158,5e-05,23.79231]
[1778783355150,35.4,81870.87,120.4,0.12162,5e-05,23.79823]
[1778783361241,35.4,81869.39,120.4,0.12155,5e-05,23.78874]
[1778783361263,35.4,81869.39,120.4,0.12155,5e-05,23.78874]
[1778783361545,35.4,81868.66,120.4,0.12152,5e-05,23.78407]
[1778783366034,35.4,81860.02,120.4,0.1211,5e-05,23.72428]
[1778783367666,35.4,81859.08,120.4,0.12106,5e-05,23.718]
[1778783368140,35.4,81859.08,120.4,0.12106,5e-05,23.718]
[1778783368586,35.4,81858.37,120.4,0.12103,5e-05,23.71334]
[1778783368680,35.4,81858.37,120.4,0.12103,5e-05,23.71334]
[1778783369930,35.4,81841.64,120.4,0.12022,5e-05,23.5975]
[1778783371498,35.4,81836.58,120.4,0.11997,5e-05,23.56029]
[1778783371977,35.4,81836.58,120.4,0.11997,5e-05,23.56029]
[1778783376805,35.41,81845.03,120.4,0.12039,5e-05,23.62009]
[1778783380223,35.41,81844.53,120.4,0.12037,5e-05,23.61744]
[1778783382629,35.41,81845.0,120.4,0.1204,5e-05,23.62152]
[1778783384432,35.41,81845.81,120.4,0.12044,5e-05,23.62768]
[1778783384446,35.41,81845.81,120.4,0.12044,5e-05,23.62768]
[1778783384687,35.41,81845.81,120.4,0.12044,5e-05,23.62768]
[1778783384908,35.41,81845.81,120.4,0.12044,5e-05,23.62768]
[1778783389908,35.41,81845.6,120.4,0.12044,5e-05,23.62756]
[1778783395786,35.41,81839.2,120.4,0.12015,5e-05,23.58517]
[1778783400821,35.41,81836.96,120.4,0.12005,5e-05,23.57124]
[1778783405212,35.41,81836.98,120.4,0.12006,5e-05,23.57237]
[1778783408943,35.41,81836.37,120.4,0.12004,5e-05,23.56948]
[1778783409022,35.41,81836.37,120.4,0.12004,5e-05,23.56948]
[1778783409025,35.41,81836.37,120.4,0.12004,5e-05,23.56948]
[1778783409167,35.41,81836.37,120.4,0.12004,5e-05,23.56948]
[1778783409393,35.42,81832.15,120.4,0.11984,5e-05,23.54059]
[1778783412165,35.42,81827.43,120.4,0.11962,5e-05,23.50897]
[1778783413245,35.42,81826.22,120.4,0.11957,5e-05,23.50104]
[1778783414315,35.42,81826.34,120.4,0.11957,5e-05,23.50229]
[1778783415410,35.42,81826.17,120.4,0.11957,5e-05,23.50155]
[1778783416425,35.42,81820.98,120.4,0.11933,5e-05,23.4665]
[1778783416576,35.42,81820.98,120.4,0.11933,5e-05,23.4665]
[1778783416850,35.42,81820.98,120.4,0.11933,5e-05,23.4665]
[1778783417519,35.42,81820.29,120.4,0.11929,5e-05,23.46173]
[1778783417573,35.42,81820.29,120.4,0.11929,5e-05,23.46173]
[1778783417910,35.42,81820.29,120.4,0.11929,5e-05,23.46173]
[1778783424296,35.42,81800.95,120.4,0.1184,5e-05,23.33225]
[1778783424805,35.42,81800.21,120.4,0.11837,5e-05,23.32781]
[1778783430319,35.43,81800.43,120.4,0.11841,5e-05,23.33263]
[1778783437017,35.43,81796.52,120.4,0.11824,5e-05,23.30775]
[1778783439151,35.43,81801.77,120.4,0.1185,5e-05,23.34535]
[1778783444261,35.44,81813.1,120.4,0.11907,5e-05,23.42687]
[1778783446316,35.44,81813.1,120.4,0.11907,5e-05,23.42687]
[1778783446364,35.44,81813.1,120.4,0.11907,5e-05,23.42687]
[1778783447078,35.44,81816.89,120.4,0.11925,5e-05,23.4541]
[1778783448330,35.44,81816.99,120.4,0.11926,5e-05,23.45532]
[1778783448392,35.44,81816.99,120.4,0.11926,5e-05,23.45532]
[1778783450056,35.44,81821.27,120.4,0.11947,5e-05,23.48582]
[1778783450789,35.44,81821.34,120.4,0.11948,5e-05,23.48674]
[1778783450916,35.44,81821.34,120.4,0.11948,5e-05,23.48674]
[1778783456326,35.44,81828.64,120.4,0.11984,5e-05,23.53918]
[1778783457428,35.44,81828.76,120.4,0.11985,5e-05,23.54037]
[1778783463428,35.44,81822.77,120.4,0.11958,5e-05,23.50137]
[1778783466245,35.45,81835.97,120.4,0.12022,5e-05,23.59386]
[1778783466251,35.45,81835.97,120.4,0.12022,5e-05,23.59386]
[1778783466426,35.45,81838.44,120.4,0.12034,5e-05,23.61124]
[1778783472361,35.45,81837.33,120.4,0.1203,5e-05,23.60465]
[1778783477505,35.45,81832.2,120.4,0.12007,5e-05,23.57127]
[1778783479022,35.45,81832.2,120.4,0.12007,5e-05,23.57127]
[1778783480564,35.45,81829.19,120.4,0.11993,5e-05,23.55112]
[1778783481724,35.45,81827.37,120.4,0.11985,5e-05,23.53931]
[1778783481853,35.45,81827.37,120.4,0.11985,5e-05,23.53931]
[1778783487855,35.45,81805.61,120.4,0.11883,5e-05,23.39149]
[1778783487934,35.45,81805.61,120.4,0.11883,5e-05,23.39149]
[1778783488035,35.45,81804.59,120.4,0.11878,5e-05,23.38506]
[1778783488815,35.45,81804.59,120.4,0.11878,5e-05,23.38506]
[1778783492481,35.46,81803.27,120.4,0.11873,5e-05,23.37557]
[1778783494940,35.46,81799.97,120.4,0.11858,5e-05,23.35396]
[1778783496311,35.46,81795.7,120.4,0.11838,5e-05,23.32512]
[1778783496335,35.46,81795.7,120.4,0.11838,5e-05,23.32512]
[1778783497941,35.46,81790.17,120.4,0.11813,5e-05,23.28825]
[1778783498538,35.46,81788.34,120.4,0.11805,5e-05,23.27698]
[1778783499148,35.46,81788.34,120.4,0.11805,5e-05,23.27698]
[1778783499906,35.46,81788.82,120.4,0.11808,5e-05,23.28099]
[1778783500041,35.46,81788.82,120.4,0.11808,5e-05,23.28099]
[1778783500143,35.46,81792.05,120.4,0.11823,5e-05,23.30325]
[1778783500531,35.46,81792.05,120.4,0.11823,5e-05,23.30325]
[1778783501190,35.46,81792.05,120.4,0.11823,5e-05,23.30325]
[1778783501977,35.46,81792.13,120.4,0.11824,5e-05,23.30453]
[1778783502037,35.46,81793.4,120.4,0.1183,5e-05,23.31329]
[1778783507070,35.47,81793.66,120.4,0.11833,5e-05,23.31772]
[1778783507992,35.47,81794.94,120.4,0.11839,5e-05,23.3272]
[1778783508007,35.47,81794.94,120.4,0.11839,5e-05,23.3272]
[1778783513759,35.47,81796.75,120.4,0.11851,5e-05,23.34413]
[1778783518794,35.47,81797.78,120.4,0.11858,5e-05,23.35428]
[1778783522250,35.48,81806.47,120.4,0.11901,5e-05,23.41543]
[1778783522568,35.48,81799.63,120.4,0.11869,5e-05,23.36929]
[1778783523383,35.48,81799.63,120.4,0.11869,5e-05,23.36929]
[1778783525663,35.48,81783.89,120.4,0.11795,5e-05,23.262]
[1778783526891,35.48,81784.13,120.4,0.11797,5e-05,23.26434]
[1778783527047,35.48,81784.13,120.4,0.11797,5e-05,23.26434]
[1778783529709,35.48,81796.74,120.4,0.11858,5e-05,23.35337]
[1778783535069,35.48,81808.83,120.4,0.11917,5e-05,23.43951]
[1778783540642,35.49,81799.63,120.4,0.11876,5e-05,23.37917]
[1778783541915,35.49,81800.01,120.4,0.11878,5e-05,23.38234]
[1778783542430,35.49,81800.01,120.4,0.11878,5e-05,23.38234]
[1778783552026,35.49,81801.98,120.4,0.11891,5e-05,23.3992]
[1778783557061,35.5,81799.34,120.4,0.1188,5e-05,23.38368]
[1778783562096,35.5,81791.66,120.4,0.11846,5e-05,23.33361]
[1778783563874,35.5,81795.12,120.4,0.11862,5e-05,23.35806]
[1778783566911,35.5,81795.08,120.4,0.11863,5e-05,23.35955]
[1778783568686,35.5,81797.34,120.4,0.11875,5e-05,23.37627]
[1778783571048,35.5,81795.83,120.4,0.11869,5e-05,23.36697]
[1778783571201,35.5,81795.83,120.4,0.11869,5e-05,23.36697]
[1778783571306,35.5,81795.83,120.4,0.11869,5e-05,23.36697]
[1778783574068,35.51,81786.47,120.4,0.11825,5e-05,23.30421]
[1778783574818,35.51,81786.03,120.4,0.11824,5e-05,23.30182]
[1778783575019,35.51,81786.03,120.4,0.11824,5e-05,23.30182]
[1778783575143,35.51,81786.03,120.4,0.11824,5e-05,23.30182]
[1778783577363,35.51,81779.94,120.4,0.11796,5e-05,23.2612]
[1778783580433,35.51,81779.42,120.4,0.11795,5e-05,23.25974]
[1778783580976,35.51,81780.13,120.4,0.11799,5e-05,23.26603]
[1778783582608,35.51,81778.36,120.4,0.11792,5e-05,23.25455]
[1778783582640,35.51,81778.36,120.4,0.11792,5e-05,23.25455]
[1778783588293,35.52,81777.29,120.4,0.1179,5e-05,23.2515]
[1778783593328,35.52,81772.76,120.4,0.11771,5e-05,23.22474]
[1778783595694,35.52,81772.24,120.4,0.1177,5e-05,23.22268]
[1778783595724,35.52,81772.24,120.4,0.1177,5e-05,23.22268]
[1778783595781,35.52,81772.24,120.4,0.1177,5e-05,23.22268]
[1778783595910,35.52,81772.24,120.4,0.1177,5e-05,23.22268]
[1778783598939,35.53,81773.26,120.4,0.11776,5e-05,23.23197]
[1778783599336,35.53,81773.26,120.4,0.11776,5e-05,23.23197]
[1778783602619,35.53,81774.23,120.4,0.11783,5e-05,23.24159]
[1778783602834,35.53,81774.23,120.4,0.11783,5e-05,23.24159]
[1778783604254,35.53,81774.09,120.4,0.11783,5e-05,23.24135]
[1778783605424,35.53,81773.33,120.4,0.1178,5e-05,23.23685]
[1778783605641,35.53,81773.46,120.4,0.11781,5e-05,23.23848]
[1778783607481,35.53,81773.51,120.4,0.11782,5e-05,23.23954]
[1778783607510,35.53,81773.51,120.4,0.11782,5e-05,23.23954]
[1778783607559,35.53,81773.51,120.4,0.11782,5e-05,23.23954]
[1778783607621,35.53,81768.34,120.4,0.11758,5e-05,23.20473]
[1778783609200,35.53,81767.9,120.4,0.11756,5e-05,23.20226]
[1778783609332,35.53,81767.9,120.4,0.11756,5e-05,23.20226]
[1778783609532,35.53,81751.29,120.4,0.11678,5e-05,23.08876]
[1778783615040,35.54,81744.06,120.4,0.11645,5e-05,23.03848]
[1778783617453,35.54,81743.47,120.4,0.11643,5e-05,23.03535]
[1778783622531,35.54,81743.27,120.4,0.11644,5e-05,23.03668]
[1778783623638,35.54,81743.92,120.4,0.11647,5e-05,23.04158]
[1778783623677,35.54,81743.92,120.4,0.11647,5e-05,23.04158]
[1778783625706,35.54,81737.29,120.4,0.11617,5e-05,22.99691]
[1778783630781,35.54,81742.32,120.4,0.11642,5e-05,23.03341]
[1778783631893,35.54,81747.69,120.4,0.11667,5e-05,23.07061]
[1778783632373,35.54,81747.69,120.4,0.11667,5e-05,23.07061]
[1778783632662,35.54,81750.67,120.4,0.11681,5e-05,23.09171]
[1778783633203,35.54,81750.67,120.4,0.11681,5e-05,23.09171]
[1778783634859,35.54,81758.46,120.4,0.11719,5e-05,23.14607]
[1778783635111,35.54,81758.06,120.4,0.11717,5e-05,23.14332]
[1778783638885,35.55,81757.92,120.4,0.11717,5e-05,23.14402]
[1778783638907,35.55,81757.92,120.4,0.11717,5e-05,23.14402]
[1778783638939,35.55,81757.92,120.4,0.11717,5e-05,23.14402]
[1778783638949,35.55,81757.92,120.4,0.11717,5e-05,23.14402]
[1778783639007,35.55,81757.92,120.4,0.11717,5e-05,23.14402]
[1778783639026,35.55,81757.92,120.4,0.11717,5e-05,23.14402]
[1778783639103,35.55,81757.92,120.4,0.11717,5e-05,23.14402]
[1778783639137,35.55,81757.92,120.4,0.11717,5e-05,23.14402]
[1778783639492,35.55,81757.92,120.4,0.11717,5e-05,23.14402]
[1778783639568,35.55,81757.92,120.4,0.11717,5e-05,23.14402]
[1778783639554,35.55,81757.09,120.4,0.11714,5e-05,23.13888]
[1778783639706,35.55,81757.09,120.4,0.11714,5e-05,23.13888]
[1778783639889,35.55,81757.09,120.4,0.11714,5e-05,23.13888]
[1778783639984,35.55,81757.09,120.4,0.11714,5e-05,23.13888]
[1778783640604,35.55,81642.12,120.4,0.11182,5e-05,22.35411]
[1778783641228,35.55,81642.12,120.4,0.11182,5e-05,22.35411]
[1778783641345,35.55,81642.12,120.4,0.11182,5e-05,22.35411]
[1778783641437,35.55,81553.36,120.4,0.10782,4e-05,21.7545]
[1778783641862,35.55,81553.36,120.4,0.10782,4e-05,21.7545]
[1778783642184,35.55,81553.36,120.4,0.10782,4e-05,21.7545]
[1778783642976,35.55,81548.71,120.4,0.10762,4e-05,21.72375]
[1778783643381,35.55,81548.71,120.4,0.10762,4e-05,21.72375]
[1778783643552,35.55,81549.82,120.4,0.10768,4e-05,21.73293]
[1778783646250,35.57,81569.47,120.4,0.10869,4e-05,21.88448]
[1778783651292,35.57,81555.58,120.4,0.1081,4e-05,21.79507]
[1778783652786,35.57,81547.96,120.4,0.10777,4e-05,21.74469]
[1778783654581,35.57,81548.02,120.4,0.10777,4e-05,21.74597]
[1778783656517,35.58,81550.52,120.4,0.10791,4e-05,21.76559]
[1778783656596,35.58,81547.29,120.4,0.10777,4e-05,21.74481]
[1778783661865,35.58,81542.62,120.4,0.10758,4e-05,21.71664]
[1778783666969,35.59,81558.98,120.4,0.10833,4e-05,21.82969]
[1778783672350,35.59,81553.22,120.4,0.10809,4e-05,21.79278]
[1778783672567,35.59,81531.17,120.4,0.10711,4e-05,21.64316]
[1778783677601,35.59,81513.38,120.4,0.10635,4e-05,21.5279]
[1778783682956,35.61,81529.61,120.4,0.1072,4e-05,21.65635]
[1778783688775,35.62,81524.22,120.4,0.10698,4e-05,21.62363]
[1778783694091,35.62,81518.07,120.4,0.10674,4e-05,21.58697]
[1778783699127,35.62,81512.89,120.4,0.10654,4e-05,21.55636]
[1778783702347,35.63,81536.01,120.4,0.10759,4e-05,21.7143]
[1778783707582,35.63,81541.3,120.4,0.10784,4e-05,21.75214]
[1778783713592,35.63,81558.47,120.4,0.10862,4e-05,21.87056]
[1778783716789,35.64,81538.01,120.4,0.10774,4e-05,21.73772]
[1778783721984,35.64,81532.56,120.4,0.10752,4e-05,21.70404]
[1778783727849,35.65,81531.3,120.4,0.1075,4e-05,21.69988]
[1778783733396,35.66,81529.31,120.4,0.10753,4e-05,21.70305]
[1778783739381,35.68,81542.43,120.4,0.10819,4e-05,21.80347]
[1778783744613,35.68,81553.68,120.4,0.10874,4e-05,21.88487]
[1778783750648,35.69,81561.17,120.4,0.10908,4e-05,21.93696]
[1778783750737,35.69,81565.57,120.4,0.10928,4e-05,21.96678]
[1778783756768,35.69,81561.76,120.4,0.10913,4e-05,21.94462]
[1778783762574,35.69,81554.51,120.4,0.10884,4e-05,21.89985]
[1778783767609,35.7,81555.8,120.4,0.10892,4e-05,21.91172]
[1778783772665,35.7,81553.83,120.4,0.10885,4e-05,21.90177]
[1778783777683,35.7,81555.56,120.4,0.10895,4e-05,21.91652]
[1778783778413,35.7,81555.56,120.4,0.10895,4e-05,21.91652]
[1778783779098,35.7,81555.06,120.4,0.10893,4e-05,21.91379]
[1778783779697,35.7,81555.26,120.4,0.10894,4e-05,21.91542]
[1778783784732,35.71,81545.47,120.4,0.10852,4e-05,21.85136]
[1778783789767,35.71,81550.22,120.4,0.10874,4e-05,21.88498]
[1778783794802,35.71,81549.99,120.4,0.10873,4e-05,21.88244]
[1778783799885,35.71,81551.67,120.4,0.10882,4e-05,21.89497]
[1778783805879,35.71,81551.23,120.4,0.10881,4e-05,21.89415]
[1778783810928,35.71,81546.64,120.4,0.10862,4e-05,21.86458]
[1778783816956,35.72,81532.24,120.4,0.10799,4e-05,21.77068]
[1778783822704,35.72,81531.23,120.4,0.10796,4e-05,21.76567]
[1778783827740,35.72,81523.17,120.4,0.10762,4e-05,21.7141]
[1778783834386,35.73,81514.64,120.4,0.10727,4e-05,21.66121]
[1778783840119,35.73,81515.27,120.4,0.10733,4e-05,21.66975]
[1778783845154,35.73,81515.16,120.4,0.10735,4e-05,21.67206]
[1778783850793,35.74,81531.16,120.4,0.10808,4e-05,21.7821]
[1778783856778,35.74,81541.07,120.4,0.10852,4e-05,21.84841]
[1778783862274,35.74,81543.6,120.4,0.10865,4e-05,21.86743]
[1778783867309,35.74,81546.05,120.4,0.10877,4e-05,21.88544]
[1778783872344,35.74,81556.91,120.4,0.10926,4e-05,21.95962]
[1778783873729,35.74,81556.91,120.4,0.10926,4e-05,21.95962]
[1778783873759,35.74,81563.95,120.4,0.10958,4e-05,22.00728]
[1778783877549,35.75,81571.36,120.4,0.10992,4e-05,22.05801]
[1778783878552,35.75,81576.47,120.4,0.11015,4e-05,22.09318]
[1778783878841,35.75,81576.47,120.4,0.11015,4e-05,22.09318]
[1778783884428,35.75,81584.66,120.4,0.11053,4e-05,22.15027]
[1778783887717,35.75,81580.26,120.4,0.11034,4e-05,22.12151]
[1778783892837,35.75,81575.97,120.4,0.11016,4e-05,22.09429]
[1778783894399,35.75,81583.56,120.4,0.1105,4e-05,22.14603]
[1778783894908,35.75,81563.06,120.4,0.10959,4e-05,22.00853]
[1778783900317,35.75,81555.03,120.4,0.10925,4e-05,21.95698]
[1778783902936,35.76,81554.38,120.4,0.10923,4e-05,21.95424]
[1778783903707,35.76,81552.28,120.4,0.10914,4e-05,21.94035]
[1778783908350,35.76,81551.26,120.4,0.1091,4e-05,21.9344]
[1778783913857,35.76,81550.39,120.4,0.10905,4e-05,21.92707]
[1778783919194,35.76,81549.83,120.4,0.10904,4e-05,21.92468]
[1778783924406,35.76,81550.77,120.4,0.10909,4e-05,21.93212]
[1778783932991,35.76,81551.63,120.4,0.10914,4e-05,21.93982]
[1778783938810,35.76,81550.81,120.4,0.10911,4e-05,21.9356]
[1778783943845,35.77,81548.99,120.4,0.10904,4e-05,21.92451]
[1778783948880,35.77,81553.83,120.4,0.10926,4e-05,21.95798]
[1778783953042,35.77,81541.73,120.4,0.10873,4e-05,21.87763]
[1778783958817,35.77,81536.78,120.4,0.10852,4e-05,21.84622]
[1778783964915,35.77,81544.33,120.4,0.10887,4e-05,21.89831]
[1778783967892,35.77,81591.37,120.4,0.11098,5e-05,22.21544]
[1778783973067,35.77,81595.47,120.4,0.11115,5e-05,22.23978]
[1778783978855,35.77,81596.11,120.4,0.11117,5e-05,22.24318]
[1778783985721,35.77,81596.0,120.4,0.11116,5e-05,22.2411]
[1778783991194,35.77,81579.22,120.4,0.11039,4e-05,22.12649]
[1778783996473,35.77,81575.53,120.4,0.11022,4e-05,22.10145]
[1778784001565,35.77,81572.78,120.4,0.1101,4e-05,22.08288]
[1778784007307,35.77,81572.71,120.4,0.1101,4e-05,22.0824]
[1778784012342,35.77,81559.12,120.4,0.10949,4e-05,21.99118]
[1778784013523,35.77,81559.12,120.4,0.10949,4e-05,21.99118]
[1778784019714,35.77,81551.7,120.4,0.10916,4e-05,21.94232]
[1778784025436,35.77,81534.23,120.4,0.1084,4e-05,21.82696]
[1778784030471,35.77,81533.24,120.4,0.10837,4e-05,21.82191]
[1778784035506,35.77,81526.56,120.4,0.10807,4e-05,21.77616]
[1778784040542,35.77,81508.93,120.4,0.1073,4e-05,21.66]
[1778784045577,35.78,81506.2,120.4,0.1072,4e-05,21.64402]
[1778784050566,35.78,81502.0,120.4,0.10703,4e-05,21.61793]
[1778784050612,35.78,81501.17,120.4,0.10699,4e-05,21.6129]
[1778784055648,35.78,81509.85,120.4,0.10738,4e-05,21.67151]
[1778784059286,35.78,81509.22,120.4,0.10735,4e-05,21.66725]
[1778784060804,35.78,81508.07,120.4,0.1073,4e-05,21.65956]
[1778784065661,35.78,81509.03,120.4,0.10734,4e-05,21.66596]
[1778784067476,35.78,81510.96,120.4,0.10743,4e-05,21.67881]
[1778784069600,35.78,81511.73,120.4,0.10746,4e-05,21.68388]
[1778784070184,35.78,81511.89,120.4,0.10747,4e-05,21.68492]
[1778784070608,35.78,81511.89,120.4,0.10747,4e-05,21.68492]
[1778784074179,35.78,81513.09,120.4,0.10752,4e-05,21.6927]
[1778784075553,35.78,81509.36,120.4,0.10736,4e-05,21.66776]
[1778784076142,35.78,81508.28,120.4,0.10731,4e-05,21.66054]
[1778784078086,35.78,81508.01,120.4,0.1073,4e-05,21.65873]
[1778784078113,35.78,81506.83,120.4,0.10724,4e-05,21.65085]
[1778784081938,35.78,81507.85,120.4,0.10729,4e-05,21.6577]
[1778784084085,35.78,81508.75,120.4,0.10733,4e-05,21.66372]
[1778784086934,35.78,81508.09,120.4,0.1073,4e-05,21.6593]
[1778784090260,35.78,81507.3,120.4,0.10726,4e-05,21.65402]
[1778784095928,35.78,81506.42,120.4,0.10722,4e-05,21.64561]
[1778784101011,35.78,81503.13,120.4,0.10707,4e-05,21.62376]
[1778784103818,35.78,81502.51,120.4,0.10704,4e-05,21.61972]
[1778784103847,35.78,81502.51,120.4,0.10704,4e-05,21.61972]
[1778784105898,35.78,81496.63,120.4,0.10679,4e-05,21.58064]
[1778784106346,35.78,81493.42,120.4,0.10665,4e-05,21.55936]
[1778784106351,35.78,81493.42,120.4,0.10665,4e-05,21.55936]
[1778784107007,35.78,81492.2,120.4,0.10659,4e-05,21.55102]
[1778784108750,35.78,81487.99,120.4,0.10641,4e-05,21.52278]
[1778784109581,35.78,81487.01,120.4,0.10636,4e-05,21.51609]
[1778784111341,35.78,81485.04,120.4,0.10627,4e-05,21.50267]
[1778784111345,35.78,81485.04,120.4,0.10627,4e-05,21.50267]
[1778784111951,35.78,81485.04,120.4,0.10627,4e-05,21.50267]
[1778784113770,35.78,81484.31,120.4,0.10624,4e-05,21.49754]
[1778784119091,35.78,81484.52,120.4,0.10624,4e-05,21.49819]
[1778784122667,35.78,81483.18,120.4,0.10618,4e-05,21.48888]
[1778784123119,35.78,81492.25,120.4,0.10658,4e-05,21.54914]
[1778784128154,35.78,81502.75,120.4,0.10704,4e-05,21.61966]
[1778784133394,35.78,81507.2,120.4,0.10724,4e-05,21.64956]
[1778784139020,35.78,81520.03,120.4,0.10781,4e-05,21.73525]
[1778784139673,35.78,81524.48,120.4,0.108,4e-05,21.76472]
[1778784141405,35.78,81527.01,120.4,0.10811,4e-05,21.78149]
[1778784145382,35.78,81534.49,120.4,0.10844,4e-05,21.83077]
[1778784145491,35.78,81534.49,120.4,0.10844,4e-05,21.83077]
[1778784151316,35.77,81536.04,120.4,0.10849,4e-05,21.83684]
[1778784156317,35.77,81535.82,120.4,0.10847,4e-05,21.83438]
[1778784162393,35.77,81547.78,120.4,0.10899,4e-05,21.9123]
[1778784167766,35.77,81547.82,120.4,0.10898,4e-05,21.91117]
[1778784173470,35.77,81540.64,120.4,0.10864,4e-05,21.86064]
[1778784177391,35.77,81538.95,120.4,0.10856,4e-05,21.8485]
[1778784180631,35.77,81538.29,120.4,0.10853,4e-05,21.84332]
[1778784186940,35.76,81536.41,120.4,0.10843,4e-05,21.82925]
[1778784189202,35.76,81536.31,120.4,0.10842,4e-05,21.82812]
[1778784199655,35.76,81533.57,120.4,0.10829,4e-05,21.80773]
[1778784205229,35.76,81534.35,120.4,0.10832,4e-05,21.81214]
[1778784211942,35.76,81535.41,120.4,0.10835,4e-05,21.81772]
[1778784213619,35.76,81535.42,120.4,0.10834,4e-05,21.81476]
[1778784218788,35.76,81535.0,120.4,0.10831,4e-05,21.81072]
[1778784222161,35.76,81535.8,120.4,0.10835,4e-05,21.81567]
[1778784226023,35.76,81535.77,120.4,0.10834,4e-05,21.81484]
[1778784228598,35.76,81536.55,120.4,0.10837,4e-05,21.81902]
[1778784228624,35.76,81536.55,120.4,0.10837,4e-05,21.81902]
[1778784237157,35.75,81536.58,120.4,0.10836,4e-05,21.81752]
[1778784243029,35.75,81536.46,120.4,0.10835,4e-05,21.81567]
[1778784248999,35.75,81537.1,120.4,0.10836,4e-05,21.81832]
[1778784254034,35.75,81535.44,120.4,0.10828,4e-05,21.80616]
[1778784259069,35.75,81537.86,120.4,0.10838,4e-05,21.82133]
[1778784264104,35.75,81534.27,120.4,0.10822,4e-05,21.79633]
[1778784267160,35.75,81534.49,120.4,0.10822,4e-05,21.79745]
[1778784267435,35.75,81534.48,120.4,0.10822,4e-05,21.7972]
[1778784268413,35.75,81534.58,120.4,0.10822,4e-05,21.79769]
[1778784268450,35.75,81534.58,120.4,0.10822,4e-05,21.79769]
[1778784269967,35.75,81534.74,120.4,0.10823,4e-05,21.79858]
[1778784270431,35.75,81529.54,120.4,0.108,4e-05,21.76361]
[1778784276188,35.75,81525.87,120.4,0.10782,4e-05,21.73581]
[1778784281223,35.75,81544.23,120.4,0.10863,4e-05,21.85793]
[1778784286258,35.74,81542.4,120.4,0.10854,4e-05,21.84438]
[1778784291293,35.74,81537.93,120.4,0.10833,4e-05,21.81333]
[1778784296328,35.74,81527.47,120.4,0.10786,4e-05,21.74244]
[1778784301572,35.74,81526.24,120.4,0.10781,4e-05,21.73386]
[1778784307405,35.74,81532.87,120.4,0.10809,4e-05,21.77735]
[1778784312440,35.74,81533.31,120.4,0.10811,4e-05,21.77955]
[1778784317475,35.74,81529.66,120.4,0.10794,4e-05,21.75448]
[1778784322510,35.74,81529.17,120.4,0.10792,4e-05,21.75063]
[1778784328150,35.74,81531.62,120.4,0.10802,4e-05,21.76654]
[1778784333590,35.74,81527.5,120.4,0.10782,4e-05,21.73567]
[1778784338626,35.74,81529.15,120.4,0.10789,4e-05,21.74623]
[1778784343660,35.74,81528.62,120.4,0.10787,4e-05,21.74218]
[1778784346528,35.74,81528.14,120.4,0.10784,4e-05,21.73878]
[1778784351716,35.74,81516.58,120.4,0.10733,4e-05,21.66127]
[1778784357310,35.74,81522.39,120.4,0.10759,4e-05,21.70015]
[1778784358741,35.74,81521.63,120.4,0.10755,4e-05,21.69503]
[1778784359741,35.74,81519.98,120.4,0.10748,4e-05,21.68397]
[1778784360081,35.74,81519.98,120.4,0.10748,4e-05,21.68397]
[1778784360183,35.74,81515.08,120.4,0.10726,4e-05,21.65083]
[1778784362595,35.74,81510.96,120.4,0.10708,4e-05,21.62294]
[1778784365882,35.73,81514.08,120.4,0.10721,4e-05,21.64288]
[1778784365979,35.73,81515.67,120.4,0.10728,4e-05,21.65287]
[1778784369443,35.73,81522.37,120.4,0.10757,4e-05,21.6977]
[1778784370325,35.73,81522.37,120.4,0.10757,4e-05,21.6977]
[1778784375885,35.73,81518.01,120.4,0.10738,4e-05,21.66836]
[1778784380920,35.73,81519.32,120.4,0.10744,4e-05,21.67714]
[1778784381950,35.73,81519.32,120.4,0.10744,4e-05,21.67714]
[1778784383369,35.73,81530.4,120.4,0.10793,4e-05,21.75122]
[1778784384561,35.73,81533.47,120.4,0.10806,4e-05,21.77165]
[1778784384875,35.73,81533.47,120.4,0.10806,4e-05,21.77165]
[1778784385643,35.73,81535.53,120.4,0.10815,4e-05,21.78534]
[1778784389908,35.73,81548.1,120.4,0.1087,4e-05,21.86875]
[1778784391848,35.73,81549.08,120.4,0.10873,4e-05,21.87191]
[1778784391888,35.73,81549.08,120.4,0.10873,4e-05,21.87191]
[1778784392014,35.73,81549.08,120.4,0.10873,4e-05,21.87191]
[1778784392146,35.73,81549.08,120.4,0.10873,4e-05,21.87191]
[1778784395642,35.73,81559.05,120.4,0.10917,4e-05,21.93751]
[1778784399695,35.73,81565.82,120.4,0.10946,4e-05,21.98147]
[1778784399854,35.73,81565.82,120.4,0.10946,4e-05,21.98147]
[1778784399866,35.73,81565.82,120.4,0.10946,4e-05,21.98147]
[1778784405437,35.73,81574.26,120.4,0.10982,4e-05,22.03586]
[1778784410914,35.72,81574.88,120.4,0.10983,4e-05,22.03698]
[1778784415777,35.72,81579.03,120.4,0.10999,4e-05,22.06227]
[1778784416548,35.72,81578.5,120.4,0.10997,4e-05,22.05818]
[1778784416551,35.72,81578.5,120.4,0.10997,4e-05,22.05818]
[1778784419905,35.72,81580.12,120.4,0.11003,4e-05,22.06749]
[1778784425229,35.71,81579.51,120.4,0.10998,4e-05,22.06017]
[1778784428184,35.71,81579.25,120.4,0.10996,4e-05,22.05737]
[1778784434619,35.71,81578.58,120.4,0.10992,4e-05,22.05079]
[1778784438882,35.71,81576.34,120.4,0.10979,4e-05,22.03218]
[1778784439202,35.71,81576.34,120.4,0.10979,4e-05,22.03218]
[1778784444363,35.71,81564.09,120.4,0.10923,4e-05,21.9474]
[1778784449398,35.7,81562.79,120.4,0.10916,4e-05,21.93687]
[1778784454433,35.7,81569.89,120.4,0.10945,4e-05,21.98019]
[1778784455801,35.7,81568.54,120.4,0.10939,4e-05,21.9707]
[1778784461486,35.7,81578.27,120.4,0.1098,4e-05,22.03362]
[1778784463196,35.7,81576.16,120.4,0.10971,4e-05,22.01895]
[1778784465423,35.7,81575.98,120.4,0.10969,4e-05,22.01681]
[1778784470549,35.69,81577.49,120.4,0.10974,4e-05,22.02418]
[1778784471541,35.69,81577.49,120.4,0.10974,4e-05,22.02418]
[1778784472229,35.69,81577.49,120.4,0.10974,4e-05,22.02418]
[1778784473530,35.69,81578.38,120.4,0.10977,4e-05,22.02924]
[1778784473799,35.69,81578.38,120.4,0.10977,4e-05,22.02924]
[1778784481643,35.69,81578.16,120.4,0.10974,4e-05,22.02494]
[1778784487668,35.69,81575.64,120.4,0.1096,4e-05,22.00391]
[1778784488991,35.69,81575.64,120.4,0.1096,4e-05,22.00391]
[1778784490810,35.69,81552.71,120.4,0.10857,4e-05,21.84865]
[1778784495545,35.68,81546.05,120.4,0.10827,4e-05,21.80325]
[1778784495643,35.68,81543.61,120.4,0.10816,4e-05,21.78659]
[1778784495933,35.68,81543.61,120.4,0.10816,4e-05,21.78659]
[1778784496260,35.68,81543.61,120.4,0.10816,4e-05,21.78659]
[1778784496640,35.68,81524.96,120.4,0.10733,4e-05,21.66153]
[1778784502012,35.68,81515.81,120.4,0.10693,4e-05,21.60066]
[1778784502379,35.68,81515.81,120.4,0.10693,4e-05,21.60066]
[1778784502508,35.68,81518.48,120.4,0.10705,4e-05,21.61876]
[1778784503753,35.68,81519.02,120.4,0.10707,4e-05,21.62237]
[1778784509823,35.68,81530.59,120.4,0.10757,4e-05,21.69746]
[1778784514858,35.68,81516.34,120.4,0.10692,4e-05,21.59794]
[1778784516512,35.68,81516.34,120.4,0.10692,4e-05,21.59794]
[1778784522172,35.68,81501.94,120.4,0.10628,4e-05,21.50058]
[1778784527385,35.68,81503.98,120.4,0.10636,4e-05,21.51325]
[1778784528923,35.68,81505.12,120.4,0.10641,4e-05,21.52034]
[1778784528926,35.68,81505.12,120.4,0.10641,4e-05,21.52034]
[1778784529458,35.68,81505.12,120.4,0.10641,4e-05,21.52034]
[1778784529559,35.68,81530.28,120.4,0.10751,4e-05,21.68806]
[1778784532379,35.68,81533.5,120.4,0.10766,4e-05,21.70978]
[1778784538019,35.68,81538.28,120.4,0.10787,4e-05,21.74162]
[1778784539775,35.68,81538.67,120.4,0.10788,4e-05,21.74411]
[1778784540033,35.68,81538.67,120.4,0.10788,4e-05,21.74411]
[1778784541038,35.68,81538.67,120.4,0.10788,4e-05,21.74411]
[1778784541567,35.68,81542.99,120.4,0.10807,4e-05,21.77222]
[1778784546572,35.68,81551.81,120.4,0.10846,4e-05,21.83103]
[1778784551781,35.67,81556.15,120.4,0.10864,4e-05,21.859]
[1778784557433,35.67,81556.03,120.4,0.10863,4e-05,21.85708]
[1778784557487,35.67,81556.03,120.4,0.10863,4e-05,21.85708]
[1778784557693,35.67,81557.76,120.4,0.1087,4e-05,21.86826]
[1778784558563,35.67,81581.28,120.4,0.10975,4e-05,22.02616]
[1778784558616,35.67,81581.28,120.4,0.10975,4e-05,22.02616]
[1778784558805,35.67,81581.28,120.4,0.10975,4e-05,22.02616]
[1778784560439,35.67,81581.43,120.4,0.10976,4e-05,22.02717]
[1778784563819,35.67,81598.78,120.4,0.11052,5e-05,22.14174]
[1778784565201,35.67,81598.75,120.4,0.11052,5e-05,22.14092]
[1778784569406,35.67,81594.83,120.4,0.11033,5e-05,22.11208]
[1778784569987,35.67,81598.0,120.4,0.11046,5e-05,22.13288]
[1778784570445,35.67,81598.0,120.4,0.11046,5e-05,22.13288]
[1778784570743,35.67,81597.27,120.4,0.11043,5e-05,22.12735]
[1778784575820,35.66,81596.09,120.4,0.11034,5e-05,22.11387]
[1778784576539,35.66,81596.09,120.4,0.11034,5e-05,22.11387]
[1778784582341,35.66,81588.51,120.4,0.10997,4e-05,22.05893]
[1778784587379,35.66,81587.33,120.4,0.1099,4e-05,22.04853]
[1778784592413,35.65,81573.04,120.4,0.10925,4e-05,21.95019]
[1778784597448,35.65,81565.11,120.4,0.10888,4e-05,21.8953]
[1778784598006,35.65,81565.11,120.4,0.10888,4e-05,21.8953]
[1778784598525,35.65,81565.11,120.4,0.10888,4e-05,21.8953]
[1778784600916,35.65,81558.12,120.4,0.10857,4e-05,21.84757]
[1778784606511,35.65,81549.02,120.4,0.10816,4e-05,21.78558]
[1778784608031,35.65,81548.97,120.4,0.10815,4e-05,21.78513]
[1778784608074,35.65,81548.97,120.4,0.10815,4e-05,21.78513]
[1778784608452,35.65,81548.97,120.4,0.10815,4e-05,21.78513]
[1778784608624,35.65,81535.39,120.4,0.10755,4e-05,21.69362]
[1778784609477,35.65,81535.39,120.4,0.10755,4e-05,21.69362]
[1778784614569,35.65,81517.14,120.4,0.10672,4e-05,21.56882]
[1778784619637,35.65,81515.0,120.4,0.10662,4e-05,21.55324]
[1778784619638,35.65,81515.0,120.4,0.10662,4e-05,21.55324]
[1778784621827,35.65,81515.5,120.4,0.10664,4e-05,21.55565]
[1778784622625,35.65,81515.5,120.4,0.10663,4e-05,21.55513]
[1778784627184,35.64,81514.71,120.4,0.10658,4e-05,21.54778]
[1778784629092,35.64,81514.27,120.4,0.10656,4e-05,21.54382]
[1778784632179,35.64,81521.86,120.4,0.10687,4e-05,21.59039]
[1778784632831,35.64,81522.08,120.4,0.10688,4e-05,21.59186]
[1778784638739,35.64,81517.05,120.4,0.10663,4e-05,21.55438]
[1778784640574,35.64,81517.05,120.4,0.10663,4e-05,21.55438]
[1778784641490,35.64,81516.76,120.4,0.10661,4e-05,21.55142]
[1778784642482,35.63,81516.51,120.4,0.1066,4e-05,21.54924]
[1778784642908,35.63,81513.67,120.4,0.10647,4e-05,21.52974]
[1778784647747,35.63,81512.1,120.4,0.10639,4e-05,21.51732]
[1778784647768,35.63,81512.1,120.4,0.10639,4e-05,21.51732]
[1778784653844,35.63,81506.58,120.4,0.10612,4e-05,21.4774]
[1778784657728,35.63,81505.9,120.4,0.10609,4e-05,21.47164]
[1778784662129,35.63,81505.29,120.4,0.10605,4e-05,21.46599]
[1778784662146,35.63,81505.29,120.4,0.10605,4e-05,21.46599]
[1778784662153,35.63,81505.29,120.4,0.10605,4e-05,21.46599]
[1778784662491,35.63,81505.29,120.4,0.10605,4e-05,21.46599]
[1778784663175,35.63,81501.55,120.4,0.10588,4e-05,21.44024]
[1778784668950,35.62,81484.24,120.4,0.10511,4e-05,21.32341]
[1778784673774,35.62,81488.02,120.4,0.10527,4e-05,21.34783]
[1778784674127,35.62,81488.02,120.4,0.10527,4e-05,21.34783]
[1778784674360,35.62,81488.02,120.4,0.10527,4e-05,21.34783]
[1778784674776,35.62,81496.01,120.4,0.10562,4e-05,21.40067]
[1778784676479,35.62,81496.31,120.4,0.10563,4e-05,21.40267]
[1778784678436,35.62,81501.16,120.4,0.10584,4e-05,21.43446]
[1778784684060,35.62,81500.47,120.4,0.10579,4e-05,21.42754]
[1778784686193,35.62,81501.12,120.4,0.10582,4e-05,21.43155]
[1778784687186,35.62,81501.82,120.4,0.10585,4e-05,21.43589]
[1778784689722,35.62,81502.24,120.4,0.10586,4e-05,21.43802]
[1778784690371,35.62,81502.68,120.4,0.10588,4e-05,21.44061]
[1778784691885,35.62,81502.9,120.4,0.10587,4e-05,21.4388]
[1778784698055,35.62,81503.23,120.4,0.10588,4e-05,21.43929]
[1778784698644,35.62,81503.23,120.4,0.10588,4e-05,21.43929]
[1778784700805,35.61,81503.45,120.4,0.10588,4e-05,21.43938]
[1778784701825,35.61,81504.35,120.4,0.10591,4e-05,21.44505]
[1778784702315,35.61,81504.35,120.4,0.10591,4e-05,21.44505]
[1778784703061,35.61,81504.67,120.4,0.10592,4e-05,21.4465]
[1778784704011,35.61,81504.67,120.4,0.10592,4e-05,21.4465]
[1778784704525,35.61,81504.67,120.4,0.10592,4e-05,21.4465]
[1778784707836,35.61,81502.94,120.4,0.10584,4e-05,21.43356]
[1778784712278,35.61,81502.93,120.4,0.10583,4e-05,21.43216]
[1778784712279,35.61,81502.93,120.4,0.10583,4e-05,21.43216]
[1778784718311,35.61,81491.68,120.4,0.10532,4e-05,21.35547]
[1778784722976,35.61,81486.13,120.4,0.10507,4e-05,21.31741]
[1778784726360,35.61,81491.03,120.4,0.10528,4e-05,21.34938]
[1778784726583,35.61,81491.03,120.4,0.10528,4e-05,21.34938]
[1778784726591,35.61,81491.03,120.4,0.10528,4e-05,21.34938]
[1778784727199,35.6,81497.5,120.4,0.10555,4e-05,21.39043]
[1778784727381,35.6,81497.5,120.4,0.10555,4e-05,21.39043]
[1778784727684,35.6,81497.5,120.4,0.10555,4e-05,21.39043]
[1778784727763,35.6,81497.5,120.4,0.10555,4e-05,21.39043]
[1778784727785,35.6,81518.82,120.4,0.10649,4e-05,21.53267]
[1778784728001,35.6,81518.82,120.4,0.10649,4e-05,21.53267]
[1778784728189,35.6,81518.82,120.4,0.10649,4e-05,21.53267]
[1778784728248,35.6,81518.82,120.4,0.10649,4e-05,21.53267]
[1778784728264,35.6,81518.82,120.4,0.10649,4e-05,21.53267]
[1778784729398,35.61,81535.22,120.4,0.10722,4e-05,21.64331]
[1778784729417,35.61,81535.22,120.4,0.10722,4e-05,21.64331]
[1778784729419,35.61,81537.76,120.4,0.10733,4e-05,21.65997]
[1778784730870,35.6,81537.7,120.4,0.10732,4e-05,21.6593]
[1778784732301,35.6,81537.99,120.4,0.10733,4e-05,21.66095]
[1778784732323,35.6,81537.99,120.4,0.10733,4e-05,21.66095]
[1778784732422,35.6,81538.29,120.4,0.10734,4e-05,21.66267]
[1778784734704,35.6,81539.85,120.4,0.10741,4e-05,21.67248]
[1778784737862,35.6,81539.87,120.4,0.10739,4e-05,21.67063]
[1778784739220,35.6,81539.62,120.4,0.10737,4e-05,21.66763]
[1778784744826,35.6,81538.9,120.4,0.10732,4e-05,21.65957]
[1778784748538,35.59,81538.85,120.4,0.1073,4e-05,21.65668]
[1778784748818,35.59,81538.18,120.4,0.10727,4e-05,21.65155]
[1778784754582,35.59,81537.85,120.4,0.10722,4e-05,21.64301]
[1778784758269,35.59,81542.05,120.4,0.10739,4e-05,21.66927]
[1778784761778,35.59,81543.95,120.4,0.10746,4e-05,21.68005]
[1778784761796,35.59,81543.95,120.4,0.10746,4e-05,21.68005]
[1778784762791,35.59,81543.95,120.4,0.10746,4e-05,21.68005]
[1778784767854,35.58,81547.36,120.4,0.10758,4e-05,21.69819]
[1778784769022,35.58,81547.36,120.4,0.10757,4e-05,21.69751]
[1778784774689,35.58,81555.8,120.4,0.10792,4e-05,21.75063]
[1778784774992,35.58,81556.12,120.4,0.10793,4e-05,21.75202]
[1778784780591,35.56,81558.01,120.4,0.1079,4e-05,21.74816]
[1778784780699,35.56,81558.01,120.4,0.1079,4e-05,21.74816]
[1778784780804,35.56,81553.73,120.4,0.1077,4e-05,21.71791]
[1778784785291,35.55,81546.26,120.4,0.10734,4e-05,21.66359]
[1778784785468,35.55,81546.26,120.4,0.10734,4e-05,21.66359]
[1778784787903,35.55,81523.9,120.4,0.10634,4e-05,21.51095]
[1778784792291,35.55,81510.6,120.4,0.10573,4e-05,21.41919]
[1778784797883,35.54,81508.98,120.4,0.10563,4e-05,21.40455]
[1778784802918,35.54,81507.84,120.4,0.10556,4e-05,21.39385]
[1778784804456,35.54,81507.84,120.4,0.10556,4e-05,21.39385]
[1778784806657,35.54,81531.13,120.4,0.10657,4e-05,21.5472]
[1778784809707,35.54,81536.43,120.4,0.1068,4e-05,21.582]
[1778784810007,35.54,81530.67,120.4,0.10653,4e-05,21.54165]
[1778784810498,35.54,81530.67,120.4,0.10653,4e-05,21.54165]
[1778784810683,35.54,81530.67,120.4,0.10653,4e-05,21.54165]
[1778784810844,35.54,81493.7,120.4,0.10491,4e-05,21.29436]
[1778784811814,35.54,81493.7,120.4,0.10491,4e-05,21.29436]
[1778784811785,35.53,81443.43,120.4,0.10267,4e-05,20.94896]
[1778784812608,35.52,81424.28,120.4,0.10179,4e-05,20.81335]
[1778784813613,35.52,81424.28,120.4,0.10179,4e-05,20.81335]
[1778784813725,35.52,81424.28,120.4,0.10179,4e-05,20.81335]
[1778784814375,35.52,81426.96,120.4,0.1019,4e-05,20.83075]
[1778784814830,35.52,81419.72,120.4,0.10159,4e-05,20.78263]
[1778784819837,35.52,81430.19,120.4,0.10202,4e-05,20.84988]
[1778784826213,35.48,81440.81,120.4,0.10223,4e-05,20.88362]
[1778784827030,35.47,81438.78,120.4,0.10206,4e-05,20.85804]
[1778784833139,35.43,81435.58,120.4,0.10172,4e-05,20.80631]
[1778784837334,35.42,81439.47,120.4,0.10176,4e-05,20.81259]
[1778784841836,35.41,81430.37,120.4,0.10136,4e-05,20.75084]
[1778784847109,35.41,81435.24,120.4,0.10155,4e-05,20.78066]
[1778784847586,35.41,81435.24,120.4,0.10155,4e-05,20.78066]
[1778784853838,35.4,81447.79,120.4,0.10204,4e-05,20.85688]
[1778784859825,35.37,81455.83,120.4,0.10217,4e-05,20.8785]
[1778784863511,35.35,81455.39,120.4,0.10201,4e-05,20.85419]
[1778784865822,35.34,81456.28,120.4,0.10198,4e-05,20.85012]
[1778784871968,35.34,81461.53,120.4,0.10218,4e-05,20.88142]
[1778784876856,35.33,81462.74,120.4,0.10221,4e-05,20.88475]
[1778784882482,35.33,81461.38,120.4,0.10212,4e-05,20.87195]
[1778784887517,35.33,81462.67,120.4,0.10216,4e-05,20.87792]
[1778784892552,35.33,81456.14,120.4,0.10186,4e-05,20.83188]
[1778784897332,35.32,81449.4,120.4,0.10151,4e-05,20.77758]
[1778784902623,35.31,81450.79,120.4,0.10151,4e-05,20.77796]
[1778784903873,35.31,81450.79,120.4,0.10151,4e-05,20.77796]
[1778784909658,35.3,81456.63,120.4,0.10175,4e-05,20.81451]
[1778784910354,35.3,81457.8,120.4,0.10179,4e-05,20.82187]
[1778784910701,35.3,81457.8,120.4,0.10179,4e-05,20.82187]
[1778784910936,35.3,81457.8,120.4,0.10179,4e-05,20.82187]
[1778784910936,35.3,81479.65,120.4,0.10273,4e-05,20.96713]
[1778784911547,35.3,81479.65,120.4,0.10273,4e-05,20.96713]
[1778784916977,35.3,81486.24,120.4,0.10301,4e-05,21.00992]
[1778784919670,35.3,81487.38,120.4,0.10305,4e-05,21.01656]
[1778784924780,35.3,81492.68,120.4,0.10327,4e-05,21.04985]
[1778784929815,35.3,81494.75,120.4,0.10335,4e-05,21.06175]
[1778784934850,35.3,81508.08,120.4,0.1039,4e-05,21.14625]
[1778784936354,35.29,81509.43,120.4,0.10396,4e-05,21.15479]
[1778784940602,35.29,81505.23,120.4,0.10376,4e-05,21.1246]
[1778784941332,35.29,81504.49,120.4,0.10372,4e-05,21.11916]
[1778784941899,35.29,81507.6,120.4,0.10386,4e-05,21.13958]
[1778784945504,35.29,81519.42,120.4,0.10436,4e-05,21.21728]
[1778784946247,35.29,81520.78,120.4,0.10442,4e-05,21.22585]
[1778784952888,35.29,81526.83,120.4,0.10466,4e-05,21.26282]
[1778784952936,35.29,81526.83,120.4,0.10466,4e-05,21.26282]
[1778784957027,35.28,81528.08,120.4,0.1047,4e-05,21.26971]
[1778784962046,35.28,81530.7,120.4,0.10479,4e-05,21.2838]
[1778784964970,35.28,81529.7,120.4,0.10474,4e-05,21.27581]
[1778784970103,35.28,81517.3,120.4,0.10417,4e-05,21.18915]
[1778784975139,35.27,81527.01,120.4,0.10458,4e-05,21.25168]
[1778784980174,35.27,81529.64,120.4,0.10468,4e-05,21.26636]
[1778784982849,35.27,81529.48,120.4,0.10467,4e-05,21.26467]
[1778784984349,35.27,81539.82,120.4,0.10511,4e-05,21.3323]
[1778784990244,35.27,81547.68,120.4,0.10544,4e-05,21.38264]
[1778784995279,35.26,81547.11,120.4,0.10539,4e-05,21.37398]
[1778785000828,35.26,81547.28,120.4,0.10538,4e-05,21.37291]
[1778785006356,35.26,81559.83,120.4,0.10591,4e-05,21.45462]
[1778785010060,35.26,81561.86,120.4,0.10599,4e-05,21.46721]
[1778785010384,35.26,81561.7,120.4,0.10598,4e-05,21.46499]
[1778785013021,35.25,81561.28,120.4,0.10596,4e-05,21.46165]
[1778785018443,35.25,81566.31,120.4,0.10616,4e-05,21.49204]
[1778785021529,35.25,81565.62,120.4,0.10612,4e-05,21.48633]
[1778785027214,35.25,81562.16,120.4,0.10594,4e-05,21.45975]
[1778785027216,35.25,81562.16,120.4,0.10594,4e-05,21.45975]
[1778785027598,35.25,81561.51,120.4,0.10591,4e-05,21.45486]
[1778785032937,35.24,81569.91,120.4,0.10626,4e-05,21.50881]
[1778785034878,35.24,81570.21,120.4,0.10627,4e-05,21.51024]
[1778785034905,35.24,81570.21,120.4,0.10627,4e-05,21.51024]
[1778785035072,35.24,81570.21,120.4,0.10627,4e-05,21.51024]
[1778785035075,35.24,81570.18,120.4,0.10626,4e-05,21.50884]
[1778785035272,35.24,81570.18,120.4,0.10626,4e-05,21.50884]
[1778785039903,35.24,81580.89,120.4,0.10674,4e-05,21.58048]
[1778785040936,35.24,81582.66,120.4,0.10681,4e-05,21.59186]
[1778785041057,35.24,81582.66,120.4,0.10681,4e-05,21.59186]
[1778785041132,35.24,81582.66,120.4,0.10681,4e-05,21.59186]
[1778785041452,35.24,81587.26,120.4,0.10701,4e-05,21.62262]
[1778785041624,35.24,81587.26,120.4,0.10701,4e-05,21.62262]
[1778785042093,35.24,81587.26,120.4,0.10701,4e-05,21.62262]
[1778785044320,35.24,81608.66,120.4,0.10796,4e-05,21.76612]
[1778785047176,35.24,81617.8,120.4,0.10836,4e-05,21.82631]
[1778785047228,35.24,81617.8,120.4,0.10836,4e-05,21.82631]
[1778785048005,35.24,81617.8,120.4,0.10836,4e-05,21.82631]
[1778785048409,35.24,81636.72,120.4,0.10921,5e-05,21.95441]
[1778785048538,35.24,81636.72,120.4,0.10921,5e-05,21.95441]
[1778785048556,35.24,81636.72,120.4,0.10921,5e-05,21.95441]
[1778785049090,35.24,81640.88,120.4,0.10939,5e-05,21.9824]
[1778785050881,35.24,81640.86,120.4,0.10939,5e-05,21.98226]
[1778785050929,35.24,81640.86,120.4,0.10939,5e-05,21.98226]
[1778785051013,35.24,81641.62,120.4,0.10941,5e-05,21.98381]
[1778785053565,35.23,81640.53,120.4,0.10936,5e-05,21.97609]
[1778785055176,35.23,81640.08,120.4,0.10933,5e-05,21.97245]
[1778785056110,35.23,81637.06,120.4,0.10919,5e-05,21.95097]
[1778785061748,35.23,81635.95,120.4,0.10912,5e-05,21.93977]
[1778785064407,35.23,81635.39,120.4,0.10908,5e-05,21.93478]
[1778785069750,35.22,81634.64,120.4,0.10902,5e-05,21.92611]
[1778785069988,35.22,81634.64,120.4,0.10902,5e-05,21.92611]
[1778785075846,35.22,81635.49,120.4,0.10903,5e-05,21.92689]
[1778785078200,35.22,81635.97,120.4,0.10904,5e-05,21.92874]
[1778785078264,35.22,81635.97,120.4,0.10904,5e-05,21.92874]
[1778785083395,35.21,81622.95,120.4,0.10843,5e-05,21.83703]
[1778785089054,35.21,81621.74,120.4,0.10835,5e-05,21.82573]
[1778785094641,35.21,81620.75,120.4,0.10829,5e-05,21.81547]
[1778785099071,35.21,81610.14,120.4,0.10779,4e-05,21.74127]
[1778785099119,35.21,81604.7,120.4,0.10755,4e-05,21.70388]
[1778785104203,35.2,81602.57,120.4,0.10744,4e-05,21.68748]
[1778785110088,35.2,81601.05,120.4,0.10735,4e-05,21.67402]
[1778785111363,35.2,81600.74,120.4,0.10732,4e-05,21.66889]
[1778785117137,35.2,81589.56,120.4,0.10681,4e-05,21.59098]
[1778785121987,35.2,81585.32,120.4,0.10661,4e-05,21.56103]
[1778785125596,35.2,81584.77,120.4,0.10658,4e-05,21.5562]
[1778785131235,35.19,81583.16,120.4,0.10649,4e-05,21.5438]
[1778785136270,35.19,81582.88,120.4,0.10647,4e-05,21.54064]
[1778785142313,35.19,81587.89,120.4,0.10669,4e-05,21.57298]
[1778785147026,35.19,81578.98,120.4,0.10628,4e-05,21.51182]
[1778785149917,35.19,81572.82,120.4,0.106,4e-05,21.46937]
[1778785155596,35.19,81580.6,120.4,0.10634,4e-05,21.52112]
[1778785156072,35.19,81580.6,120.4,0.10634,4e-05,21.52112]
[1778785156854,35.19,81583.34,120.4,0.10646,4e-05,21.53923]
[1778785161926,35.19,81595.98,120.4,0.10701,4e-05,21.623]
[1778785166644,35.18,81595.49,120.4,0.10698,4e-05,21.61824]
[1778785166992,35.18,81595.49,120.4,0.10698,4e-05,21.61824]
[1778785167039,35.18,81595.49,120.4,0.10698,4e-05,21.61824]
[1778785167604,35.18,81593.52,120.4,0.10689,4e-05,21.60454]
[1778785171990,35.18,81598.58,120.4,0.10711,4e-05,21.63741]
[1778785172432,35.18,81597.94,120.4,0.10707,4e-05,21.63011]
[1778785177004,35.18,81597.42,120.4,0.10703,4e-05,21.62548]
[1778785177020,35.18,81597.42,120.4,0.10703,4e-05,21.62548]
[1778785182102,35.18,81582.48,120.4,0.10636,4e-05,21.52243]
[1778785187742,35.18,81580.23,120.4,0.10625,4e-05,21.50618]
[1778785188090,35.18,81580.23,120.4,0.10625,4e-05,21.50618]
[1778785188095,35.18,81580.23,120.4,0.10625,4e-05,21.50618]
[1778785192217,35.18,81577.37,120.4,0.10612,4e-05,21.48594]
[1778785192668,35.18,81575.77,120.4,0.10604,4e-05,21.47496]
[1778785197703,35.17,81573.07,120.4,0.10591,4e-05,21.45415]
[1778785198404,35.17,81573.07,120.4,0.10591,4e-05,21.45415]
[1778785198954,35.17,81573.07,120.4,0.10591,4e-05,21.45415]
[1778785199055,35.17,81572.5,120.4,0.10588,4e-05,21.44969]
[1778785201448,35.17,81572.66,120.4,0.10588,4e-05,21.45066]
[1778785202535,35.17,81577.18,120.4,0.10608,4e-05,21.48101]
[1778785202738,35.17,81577.03,120.4,0.10608,4e-05,21.47999]
[1778785207480,35.17,81580.15,120.4,0.1062,4e-05,21.499]
[1778785207673,35.17,81580.15,120.4,0.1062,4e-05,21.499]
[1778785209828,35.17,81559.34,120.4,0.10527,4e-05,21.35683]
[1778785216859,35.17,81561.21,120.4,0.10533,4e-05,21.36737]
[1778785218546,35.17,81561.18,120.4,0.10533,4e-05,21.3661]
[1778785223169,35.17,81563.57,120.4,0.10542,4e-05,21.38082]
[1778785223246,35.17,81564.62,120.4,0.10547,4e-05,21.38755]
[1778785225904,35.17,81564.46,120.4,0.10546,4e-05,21.38645]
[1778785229576,35.17,81560.61,120.4,0.10529,4e-05,21.36048]
[1778785232249,35.17,81560.94,120.4,0.1053,4e-05,21.36275]
[1778785233363,35.17,81562.39,120.4,0.10536,4e-05,21.37002]
[1778785238538,35.17,81562.09,120.4,0.10534,4e-05,21.36805]
[1778785245035,35.17,81565.16,120.4,0.10548,4e-05,21.38885]
[1778785246524,35.17,81565.16,120.4,0.10548,4e-05,21.38885]
[1778785246826,35.17,81565.16,120.4,0.10548,4e-05,21.38885]
[1778785247004,35.17,81565.16,120.4,0.10548,4e-05,21.38885]
[1778785247740,35.17,81565.75,120.4,0.10551,4e-05,21.3928]
[1778785253708,35.16,81578.84,120.4,0.10608,4e-05,21.48055]
[1778785258774,35.16,81575.82,120.4,0.10594,4e-05,21.45941]
[1778785264168,35.16,81577.1,120.4,0.106,4e-05,21.4673]
[1778785269203,35.16,81577.62,120.4,0.10601,4e-05,21.47017]
[1778785271724,35.16,81577.46,120.4,0.106,4e-05,21.46883]
[1778785272278,35.16,81577.46,120.4,0.106,4e-05,21.46883]
[1778785272371,35.16,81577.46,120.4,0.106,4e-05,21.46883]
[1778785272456,35.16,81596.53,120.4,0.10685,4e-05,21.59779]
[1778785272556,35.16,81596.53,120.4,0.10685,4e-05,21.59779]
[1778785272779,35.16,81596.53,120.4,0.10685,4e-05,21.59779]
[1778785273234,35.16,81597.21,120.4,0.10688,4e-05,21.60231]
[1778785274369,35.16,81641.84,120.4,0.10889,5e-05,21.90529]
[1778785277705,35.16,81646.98,120.4,0.10911,5e-05,21.93841]
[1778785278311,35.16,81646.98,120.4,0.10911,5e-05,21.93841]
[1778785278671,35.16,81652.54,120.4,0.10936,5e-05,21.97591]
[1778785278969,35.16,81652.54,120.4,0.10936,5e-05,21.97591]
[1778785280924,35.16,81655.12,120.4,0.10947,5e-05,21.99231]
[1778785286326,35.15,81668.18,120.4,0.11002,5e-05,22.07639]
[1778785291361,35.15,81672.39,120.4,0.11017,5e-05,22.09789]
[1778785293350,35.15,81671.72,120.4,0.11014,5e-05,22.09237]
[1778785293375,35.15,81672.4,120.4,0.11016,5e-05,22.09608]
[1778785293582,35.15,81672.4,120.4,0.11016,5e-05,22.09608]
[1778785293661,35.15,81672.4,120.4,0.11016,5e-05,22.09608]
[1778785294410,35.15,81672.4,120.4,0.11016,5e-05,22.09608]
[1778785299869,35.14,81681.33,120.4,0.11055,5e-05,22.15386]
[1778785301716,35.14,81678.09,120.4,0.11039,5e-05,22.13039]
[1778785302384,35.14,81678.09,120.4,0.11039,5e-05,22.13039]
[1778785301817,35.14,81677.63,120.4,0.11036,5e-05,22.12662]
[1778785302625,35.14,81677.63,120.4,0.11036,5e-05,22.12662]
[1778785308480,35.14,81676.54,120.4,0.11028,5e-05,22.11431]
[1778785312979,35.13,81675.22,120.4,0.1102,5e-05,22.10278]
[1778785313013,35.13,81675.22,120.4,0.1102,5e-05,22.10278]
[1778785313072,35.13,81675.22,120.4,0.1102,5e-05,22.10278]
[1778785315556,35.13,81652.36,120.4,0.10915,5e-05,21.94549]
[1778785320955,35.13,81657.37,120.4,0.10936,5e-05,21.97707]
[1778785321428,35.13,81657.37,120.4,0.10936,5e-05,21.97707]
[1778785326608,35.13,81676.9,120.4,0.11023,5e-05,22.10738]
[1778785327448,35.13,81676.9,120.4,0.11023,5e-05,22.10738]
[1778785328828,35.13,81677.3,120.4,0.11024,5e-05,22.10951]
[1778785333887,35.12,81683.25,120.4,0.11049,5e-05,22.147]
[1778785336957,35.12,81668.32,120.4,0.1098,5e-05,22.04289]
[1778785337107,35.12,81668.32,120.4,0.1098,5e-05,22.04289]
[1778785342789,35.12,81656.87,120.4,0.10926,5e-05,21.9618]
[1778785342958,35.12,81656.87,120.4,0.10926,5e-05,21.9618]
[1778785345904,35.12,81643.0,120.4,0.10862,5e-05,21.86568]
[1778785347561,35.12,81642.14,120.4,0.10858,5e-05,21.85954]
[1778785352801,35.11,81637.37,120.4,0.10833,5e-05,21.8211]
[1778785357564,35.11,81644.13,120.4,0.10862,5e-05,21.86497]
[1778785361728,35.11,81668.26,120.4,0.10969,5e-05,22.02683]
[1778785364126,35.11,81667.1,120.4,0.10963,5e-05,22.01729]
[1778785364413,35.11,81667.1,120.4,0.10963,5e-05,22.01729]
[1778785364460,35.11,81667.1,120.4,0.10963,5e-05,22.01729]
[1778785365134,35.1,81675.72,120.4,0.11001,5e-05,22.07416]
[1778785370927,35.1,81677.97,120.4,0.11009,5e-05,22.08692]
[1778785371791,35.1,81677.97,120.4,0.11009,5e-05,22.08692]
[1778785371843,35.1,81677.97,120.4,0.11009,5e-05,22.08692]
[1778785372960,35.1,81677.41,120.4,0.11006,5e-05,22.08255]
[1778785377315,35.09,81676.08,120.4,0.10995,5e-05,22.06651]
[1778785377351,35.09,81676.08,120.4,0.10995,5e-05,22.06651]
[1778785377803,35.09,81677.83,120.4,0.11003,5e-05,22.07747]
[1778785378643,35.09,81677.74,120.4,0.11002,5e-05,22.07666]
[1778785378787,35.09,81677.74,120.4,0.11002,5e-05,22.07666]
[1778785379325,35.09,81677.74,120.4,0.11002,5e-05,22.07666]
[1778785381635,35.09,81692.9,120.4,0.11071,5e-05,22.18008]
[1778785383093,35.09,81688.81,120.4,0.11052,5e-05,22.15171]
[1778785383427,35.09,81688.81,120.4,0.11052,5e-05,22.15171]
[1778785387559,35.09,81678.06,120.4,0.11002,5e-05,22.0766]
[1778785392178,35.09,81677.66,120.4,0.11,5e-05,22.07328]
[1778785392341,35.09,81677.66,120.4,0.11,5e-05,22.0729]
[1778785394807,35.09,81668.26,120.4,0.10956,5e-05,22.00752]
[1778785400134,35.08,81670.3,120.4,0.10963,5e-05,22.01868]
[1778785401462,35.08,81670.3,120.4,0.10963,5e-05,22.01868]
[1778785404261,35.08,81653.55,120.4,0.10886,5e-05,21.90289]
[1778785409582,35.08,81651.47,120.4,0.10876,5e-05,21.88691]
[1778785415242,35.08,81651.01,120.4,0.10871,5e-05,21.8795]
[1778785420107,35.08,81651.31,120.4,0.10872,5e-05,21.88045]
[1778785420277,35.08,81651.52,120.4,0.10873,5e-05,21.88161]
[1778785426319,35.07,81652.11,120.4,0.10873,5e-05,21.88169]
[1778785431038,35.07,81651.14,120.4,0.10866,5e-05,21.87248]
[1778785431354,35.07,81651.61,120.4,0.10868,5e-05,21.87505]
[1778785436389,35.07,81652.32,120.4,0.10869,5e-05,21.87696]
[1778785441424,35.07,81668.9,120.4,0.10942,5e-05,21.98704]
[1778785442660,35.06,81672.62,120.4,0.10959,5e-05,22.01174]
[1778785442672,35.06,81672.62,120.4,0.10959,5e-05,22.01174]
[1778785442710,35.06,81672.62,120.4,0.10959,5e-05,22.01174]
[1778785443438,35.06,81676.11,120.4,0.10974,5e-05,22.03521]
[1778785447813,35.06,81684.49,120.4,0.11011,5e-05,22.09054]
[1778785448512,35.06,81675.62,120.4,0.1097,5e-05,22.02893]
[1778785454541,35.06,81672.51,120.4,0.10953,5e-05,22.00291]
[1778785459576,35.05,81672.72,120.4,0.10951,5e-05,22.00057]
[1778785464611,35.05,81673.15,120.4,0.1095,5e-05,21.99977]
[1778785469647,35.04,81671.93,120.4,0.10942,5e-05,21.98771]
[1778785474714,35.04,81671.42,120.4,0.10936,5e-05,21.97799]
[1778785478857,35.04,81671.39,120.4,0.10935,5e-05,21.97566]
[1778785483584,35.04,81655.35,120.4,0.1086,5e-05,21.86321]
[1778785487640,35.03,81652.47,120.4,0.10845,5e-05,21.84084]
[1778785493817,35.03,81644.72,120.4,0.10808,5e-05,21.78459]
[1778785495986,35.03,81643.01,120.4,0.108,5e-05,21.77248]
[1778785496840,35.03,81642.22,120.4,0.10795,5e-05,21.76624]
[1778785502188,35.03,81633.89,120.4,0.10757,5e-05,21.70756]
[1778785503625,35.03,81633.64,120.4,0.10755,5e-05,21.70552]
[1778785508372,35.02,81643.59,120.4,0.10799,5e-05,21.77159]
[1778785511785,35.02,81649.49,120.4,0.10825,5e-05,21.81057]
[1778785517060,35.02,81661.39,120.4,0.10877,5e-05,21.88939]
[1778785517062,35.02,81661.39,120.4,0.10877,5e-05,21.88939]
[1778785523021,35.02,81668.64,120.4,0.10908,5e-05,21.93664]
[1778785528056,35.02,81667.43,120.4,0.10902,5e-05,21.92681]
[1778785532028,35.02,81670.5,120.4,0.10914,5e-05,21.94426]
[1778785532347,35.02,81670.5,120.4,0.10914,5e-05,21.94426]
[1778785532650,35.02,81672.17,120.4,0.10921,5e-05,21.95539]
[1778785533810,35.02,81673.0,120.4,0.10925,5e-05,21.96107]
[1778785539859,35.02,81692.16,120.4,0.11012,5e-05,22.0917]
[1778785545157,35.01,81684.36,120.4,0.10976,5e-05,22.03711]
[1778785550667,35.01,81679.57,120.4,0.10953,5e-05,22.00388]
[1778785556260,35.01,81675.06,120.4,0.10933,5e-05,21.97285]
[1778785561295,35.01,81673.96,120.4,0.10928,5e-05,21.9653]
[1778785561682,35.01,81673.96,120.4,0.10928,5e-05,21.9653]
[1778785567337,35.01,81681.69,120.4,0.10963,5e-05,22.01802]
[1778785572286,35.01,81680.28,120.4,0.10956,5e-05,22.0081]
[1778785574121,35.01,81679.11,120.4,0.10951,5e-05,21.99998]
[1778785574187,35.01,81679.11,120.4,0.10951,5e-05,21.99998]
[1778785574301,35.01,81679.11,120.4,0.10951,5e-05,21.99998]
[1778785574323,35.01,81679.11,120.4,0.10951,5e-05,21.99998]
[1778785574612,35.01,81666.2,120.4,0.10892,5e-05,21.91157]
[1778785580428,35.01,81649.49,120.4,0.10815,5e-05,21.79615]
[1778785585463,35.01,81647.32,120.4,0.10805,5e-05,21.78083]
[1778785586842,35.01,81646.55,120.4,0.10802,5e-05,21.77547]
[1778785591845,35.01,81652.52,120.4,0.10826,5e-05,21.81156]
[1778785597286,35.01,81653.76,120.4,0.1083,5e-05,21.81762]
[1778785597786,35.01,81653.97,120.4,0.10831,5e-05,21.81858]
[1778785597858,35.01,81653.97,120.4,0.10831,5e-05,21.81858]
[1778785597900,35.01,81653.97,120.4,0.10831,5e-05,21.81858]
[1778785598554,35.01,81656.05,120.4,0.1084,5e-05,21.83266]
[1778785600568,35.01,81677.76,120.4,0.10938,5e-05,21.98073]
[1778785602370,35.01,81679.06,120.4,0.10944,5e-05,21.9893]
[1778785607618,35.0,81680.46,120.4,0.10949,5e-05,21.99672]
[1778785610750,35.0,81680.64,120.4,0.10949,5e-05,21.99689]
[1778785616117,35.0,81683.05,120.4,0.10959,5e-05,22.01156]
[1778785620205,35.0,81677.74,120.4,0.10934,5e-05,21.97376]
[1778785620209,35.0,81677.74,120.4,0.10934,5e-05,21.97376]
[1778785621697,35.0,81677.57,120.4,0.10933,5e-05,21.97227]
[1778785621716,35.0,81678.05,120.4,0.10935,5e-05,21.97556]
[1778785624025,35.0,81670.91,120.4,0.10902,5e-05,21.92597]
[1778785624069,35.0,81670.91,120.4,0.10902,5e-05,21.92597]
[1778785629771,35.0,81664.98,120.4,0.10874,5e-05,21.88412]
[1778785635597,34.99,81664.76,120.4,0.10872,5e-05,21.88146]
[1778785635925,34.99,81664.86,120.4,0.10872,5e-05,21.88169]
[1778785641878,34.99,81665.05,120.4,0.10872,5e-05,21.88162]
[1778785646913,34.99,81658.15,120.4,0.1084,5e-05,21.83337]
[1778785651948,34.99,81659.0,120.4,0.10842,5e-05,21.83574]
[1778785656983,34.99,81653.25,120.4,0.10816,5e-05,21.79576]
[1778785662019,34.99,81649.46,120.4,0.10798,5e-05,21.7694]
[1778785665116,34.99,81645.26,120.4,0.10779,5e-05,21.74053]
[1778785665209,34.99,81642.13,120.4,0.10765,5e-05,21.71917]
[1778785670995,34.99,81629.53,120.4,0.10707,4e-05,21.63152]
[1778785671224,34.99,81629.53,120.4,0.10707,4e-05,21.63152]
[1778785672017,34.99,81628.09,120.4,0.10701,4e-05,21.62145]
[1778785676115,34.99,81618.66,120.4,0.10658,4e-05,21.5564]
[1778785678770,34.99,81620.55,120.4,0.10666,4e-05,21.56895]
[1778785679487,34.99,81620.73,120.4,0.10667,4e-05,21.57]
[1778785682774,34.99,81617.74,120.4,0.10653,4e-05,21.54915]
[1778785684651,34.99,81614.71,120.4,0.10639,4e-05,21.52825]
[1778785685424,34.99,81610.46,120.4,0.1062,4e-05,21.49912]
[1778785690823,34.99,81601.37,120.4,0.10579,4e-05,21.43705]
[1778785697264,34.99,81595.44,120.4,0.10553,4e-05,21.39708]
[1778785698740,34.99,81595.44,120.4,0.10553,4e-05,21.39708]
[1778785699120,34.99,81600.42,120.4,0.10575,4e-05,21.43104]
[1778785699505,34.99,81600.42,120.4,0.10575,4e-05,21.43104]
[1778785701411,34.99,81619.73,120.4,0.10662,4e-05,21.56236]
[1778785704920,34.99,81611.94,120.4,0.10626,4e-05,21.50884]
[1778785708590,34.98,81615.04,120.4,0.1064,4e-05,21.52965]
[1778785709895,34.98,81619.48,120.4,0.1066,4e-05,21.55964]
[1778785710462,34.98,81619.48,120.4,0.1066,4e-05,21.55964]
[1778785713584,34.98,81630.92,120.4,0.1071,4e-05,21.63448]
[1778785719419,34.98,81633.24,120.4,0.10719,4e-05,21.64817]
[1778785722837,34.98,81634.07,120.4,0.10722,4e-05,21.65327]
[1778785723447,34.98,81635.12,120.4,0.10726,5e-05,21.6599]
[1778785728485,34.98,81634.7,120.4,0.10724,4e-05,21.65587]
[1778785733350,34.98,81634.53,120.4,0.10722,4e-05,21.65378]
[1778785733520,34.98,81635.68,120.4,0.10727,5e-05,21.66139]
[1778785738555,34.98,81642.05,120.4,0.10755,5e-05,21.70323]
[1778785743587,34.98,81640.14,120.4,0.10745,5e-05,21.68883]
[1778785743593,34.98,81640.14,120.4,0.10745,5e-05,21.68883]
[1778785743688,34.98,81639.89,120.4,0.10744,5e-05,21.68679]
[1778785749632,34.97,81639.39,120.4,0.10741,5e-05,21.68176]
[1778785754667,34.97,81644.76,120.4,0.10764,5e-05,21.71705]
[1778785759702,34.97,81632.45,120.4,0.10708,4e-05,21.63169]
[1778785764737,34.97,81623.67,120.4,0.10668,4e-05,21.57132]
[1778785769772,34.97,81620.79,120.4,0.10654,4e-05,21.55122]
[1778785774867,34.97,81610.87,120.4,0.10609,4e-05,21.48101]
[1778785780851,34.97,81607.02,120.4,0.10592,4e-05,21.45506]
[1778785785886,34.97,81605.28,120.4,0.10584,4e-05,21.44353]
[1778785790922,34.97,81598.4,120.4,0.10554,4e-05,21.39734]
[1778785795957,34.97,81592.0,120.4,0.10526,4e-05,21.3547]
[1778785800992,34.97,81602.07,120.4,0.10571,4e-05,21.42384]
[1778785806033,34.97,81600.9,120.4,0.10567,4e-05,21.41636]
[1778785814089,34.97,81601.21,120.4,0.10568,4e-05,21.41932]
[1778785819705,34.97,81613.75,120.4,0.10625,4e-05,21.50489]
[1778785822997,34.97,81612.8,120.4,0.1062,4e-05,21.49837]
[1778785824322,34.97,81612.5,120.4,0.10619,4e-05,21.49631]
[1778785830202,34.97,81614.06,120.4,0.10626,4e-05,21.50678]
[1778785836244,34.97,81613.41,120.4,0.10622,4e-05,21.49967]
[1778785841279,34.97,81613.55,120.4,0.10622,4e-05,21.50057]
[1778785846495,34.97,81610.61,120.4,0.10609,4e-05,21.48055]
[1778785852023,34.97,81609.0,120.4,0.10602,4e-05,21.46972]
[1778785857319,34.97,81600.0,120.4,0.10562,4e-05,21.40889]
[1778785863306,34.97,81595.66,120.4,0.10544,4e-05,21.38024]
[1778785869478,34.98,81603.8,120.4,0.1058,4e-05,21.43629]
[1778785874513,34.98,81603.36,120.4,0.10579,4e-05,21.43368]
[1778785879548,34.98,81601.98,120.4,0.10573,4e-05,21.42473]
[1778785884583,34.98,81601.25,120.4,0.1057,4e-05,21.42023]
[1778785889618,34.98,81603.32,120.4,0.10579,4e-05,21.4348]
[1778785894653,34.98,81608.67,120.4,0.10602,4e-05,21.46886]
[1778785896719,34.98,81610.53,120.4,0.10611,4e-05,21.48154]
[1778785902709,34.98,81612.48,120.4,0.10619,4e-05,21.4947]
[1778785905285,34.98,81612.47,120.4,0.10619,4e-05,21.49463]
[1778785910765,34.98,81612.73,120.4,0.1062,4e-05,21.49636]
[1778785915801,34.98,81613.19,120.4,0.10622,4e-05,21.49945]
[1778785920836,34.98,81612.74,120.4,0.1062,4e-05,21.49634]
[1778785925871,34.98,81612.68,120.4,0.1062,4e-05,21.49588]
[1778785930906,34.98,81604.91,120.4,0.10585,4e-05,21.44321]
[1778785933390,34.98,81602.81,120.4,0.10576,4e-05,21.42909]
[1778785938690,34.98,81589.2,120.4,0.10516,4e-05,21.33765]
[1778785941008,34.98,81588.71,120.4,0.10514,4e-05,21.33476]
[1778785941081,34.98,81588.71,120.4,0.10514,4e-05,21.33476]
[1778785941054,34.98,81594.08,120.4,0.10538,4e-05,21.3714]
[1778785941117,34.98,81594.08,120.4,0.10538,4e-05,21.3714]
[1778785941990,34.98,81594.6,120.4,0.10541,4e-05,21.37512]
[1778785944640,34.98,81614.47,120.4,0.1063,4e-05,21.51023]
[1778785950045,34.98,81612.61,120.4,0.10621,4e-05,21.49747]
[1778785952495,34.98,81612.4,120.4,0.10619,4e-05,21.49343]
[1778785953066,34.98,81606.9,120.4,0.10594,4e-05,21.45567]
[1778785961122,34.98,81600.3,120.4,0.10563,4e-05,21.4088]
[1778785963204,34.98,81602.77,120.4,0.10574,4e-05,21.42532]
[1778785963638,34.98,81604.45,120.4,0.10582,4e-05,21.43645]
[1778785969178,34.98,81597.91,120.4,0.10553,4e-05,21.39259]
[1778785974214,34.98,81597.64,120.4,0.10552,4e-05,21.39145]
[1778785979249,34.98,81598.53,120.4,0.10557,4e-05,21.39819]
[1778785984284,34.98,81597.91,120.4,0.10554,4e-05,21.39465]
[1778785989319,34.98,81597.74,120.4,0.10554,4e-05,21.39418]
[1778785994354,34.98,81598.27,120.4,0.10557,4e-05,21.39845]
[1778786000169,34.98,81599.04,120.4,0.10561,4e-05,21.40418]
[1778786009463,34.98,81585.11,120.4,0.105,4e-05,21.31161]
[1778786012400,34.98,81583.87,120.4,0.10494,4e-05,21.30113]
[1778786012519,34.98,81583.87,120.4,0.10494,4e-05,21.30113]
[1778786012651,34.98,81583.87,120.4,0.10494,4e-05,21.30113]
[1778786012730,34.98,81583.87,120.4,0.10494,4e-05,21.30113]
[1778786012830,34.98,81582.09,120.4,0.10486,4e-05,21.28933]
[1778786013279,34.98,81582.09,120.4,0.10486,4e-05,21.28933]
[1778786014107,34.98,81582.09,120.4,0.10486,4e-05,21.28933]
[1778786017039,34.98,81565.21,120.4,0.10411,4e-05,21.17463]
[1778786019884,34.98,81571.22,120.4,0.10437,4e-05,21.21506]
[1778786022946,34.98,81566.67,120.4,0.10417,4e-05,21.184]
[1778786028604,34.98,81562.24,120.4,0.10397,4e-05,21.15324]
[1778786031339,34.98,81561.87,120.4,0.10395,4e-05,21.15051]
[1778786034469,34.98,81559.67,120.4,0.10386,4e-05,21.13564]
[1778786034521,34.98,81559.67,120.4,0.10386,4e-05,21.13564]
[1778786040688,34.98,81557.2,120.4,0.10374,4e-05,21.11748]
[1778786046731,34.98,81561.12,120.4,0.1039,4e-05,21.14249]
[1778786052201,34.98,81557.56,120.4,0.10374,4e-05,21.11733]
[1778786058523,34.98,81540.2,120.4,0.10297,4e-05,20.99912]
[1778786064563,34.98,81531.69,120.4,0.10259,4e-05,20.94147]
[1778786068508,34.98,81523.43,120.4,0.10223,4e-05,20.88605]
[1778786071013,34.98,81519.4,120.4,0.10206,4e-05,20.85914]
[1778786071301,34.98,81524.04,120.4,0.10225,4e-05,20.8879]
[1778786074157,34.98,81538.09,120.4,0.10287,4e-05,20.9827]
[1778786079969,34.98,81532.0,120.4,0.1026,4e-05,20.94159]
[1778786085007,34.98,81530.06,120.4,0.10252,4e-05,20.92861]
[1778786091046,34.98,81530.29,120.4,0.10253,4e-05,20.93033]
[1778786096081,34.98,81530.15,120.4,0.10252,4e-05,20.9295]
[1778786101116,34.98,81531.91,120.4,0.1026,4e-05,20.94151]
[1778786103133,34.98,81510.59,120.4,0.10167,4e-05,20.79826]
[1778786104128,34.98,81510.59,120.4,0.10167,4e-05,20.79826]
[1778786104132,34.98,81510.59,120.4,0.10167,4e-05,20.79826]
[1778786110179,34.98,81507.64,120.4,0.10156,4e-05,20.78007]
[1778786115214,34.98,81502.7,120.4,0.10135,4e-05,20.74815]
[1778786120249,34.98,81500.61,120.4,0.10127,4e-05,20.73555]
[1778786125284,34.98,81500.38,120.4,0.10127,4e-05,20.7355]
[1778786125619,34.98,81500.38,120.4,0.10127,4e-05,20.7355]
[1778786131318,34.98,81506.97,120.4,0.10156,4e-05,20.78106]
[1778786134137,34.99,81510.04,120.4,0.10169,4e-05,20.79956]
[1778786139382,34.99,81511.53,120.4,0.10176,4e-05,20.81104]
[1778786140857,34.99,81511.53,120.4,0.10176,4e-05,20.81104]
[1778786140962,34.99,81511.53,120.4,0.10176,4e-05,20.81104]
[1778786141117,34.99,81511.53,120.4,0.10176,4e-05,20.81104]
[1778786141190,34.99,81501.28,120.4,0.10132,4e-05,20.74264]
[1778786146186,34.99,81481.01,120.4,0.10045,4e-05,20.60691]
[1778786146190,34.99,81481.01,120.4,0.10045,4e-05,20.60691]
[1778786146317,34.99,81481.01,120.4,0.10045,4e-05,20.60691]
[1778786146269,34.99,81483.51,120.4,0.10057,4e-05,20.62559]
[1778786146665,34.99,81483.51,120.4,0.10057,4e-05,20.62559]
[1778786151090,35.0,81493.3,120.4,0.10105,4e-05,20.70051]
[1778786151175,35.0,81493.63,120.4,0.10107,4e-05,20.7034]
[1778786157518,35.0,81483.13,120.4,0.10063,4e-05,20.63423]
[1778786162555,35.0,81488.94,120.4,0.10089,4e-05,20.6749]
[1778786167590,35.0,81493.26,120.4,0.10107,4e-05,20.70367]
[1778786169982,35.0,81495.62,120.4,0.10117,4e-05,20.71921]
[1778786170079,35.0,81495.62,120.4,0.10117,4e-05,20.71921]
[1778786170304,35.0,81497.23,120.4,0.10124,4e-05,20.72947]
[1778786170500,35.0,81497.23,120.4,0.10124,4e-05,20.72947]
[1778786170840,35.0,81497.23,120.4,0.10124,4e-05,20.72947]
[1778786176339,35.0,81507.02,120.4,0.10167,4e-05,20.79614]
[1778786182051,35.0,81496.4,120.4,0.10122,4e-05,20.72639]
[1778786185299,35.0,81496.31,120.4,0.10122,4e-05,20.72638]
[1778786190751,35.02,81483.72,120.4,0.10077,4e-05,20.65524]
[1778786192384,35.02,81485.42,120.4,0.10085,4e-05,20.66795]
[1778786192765,35.02,81485.32,120.4,0.10088,4e-05,20.67111]
[1778786194954,35.02,81485.02,120.4,0.10086,4e-05,20.66895]
[1778786200844,35.03,81479.24,120.4,0.10062,4e-05,20.63155]
[1778786205879,35.03,81478.46,120.4,0.10059,4e-05,20.62652]
[1778786210914,35.03,81477.7,120.4,0.10056,4e-05,20.62218]
[1778786215949,35.03,81477.82,120.4,0.10057,4e-05,20.62325]
[1778786220985,35.03,81478.16,120.4,0.10058,4e-05,20.62572]
[1778786226019,35.03,81478.55,120.4,0.1006,4e-05,20.62864]
[1778786229465,35.03,81478.31,120.4,0.10059,4e-05,20.62717]
[1778786236089,35.03,81479.82,120.4,0.10066,4e-05,20.63759]
[1778786241124,35.03,81482.24,120.4,0.10077,4e-05,20.65392]
[1778786246159,35.03,81482.18,120.4,0.10076,4e-05,20.65357]
[1778786251194,35.03,81482.4,120.4,0.10076,4e-05,20.65251]
[1778786258154,35.03,81481.66,120.4,0.10073,4e-05,20.64762]
[1778786258243,35.03,81481.19,120.4,0.10071,4e-05,20.64452]
[1778786260899,35.03,81499.12,120.4,0.10149,4e-05,20.76531]
[1778786266299,35.03,81503.36,120.4,0.10168,4e-05,20.79494]
[1778786271334,35.03,81503.8,120.4,0.10171,4e-05,20.79878]
[1778786276369,35.03,81504.69,120.4,0.10175,4e-05,20.80563]
[1778786281404,35.03,81504.71,120.4,0.10176,4e-05,20.80662]
[1778786282754,35.03,81504.71,120.4,0.10176,4e-05,20.80662]
[1778786284269,35.03,81504.91,120.4,0.10177,4e-05,20.8083]
[1778786284439,35.03,81504.91,120.4,0.10177,4e-05,20.8083]
[1778786284791,35.03,81521.32,120.4,0.10248,4e-05,20.91864]
[1778786285519,35.03,81522.01,120.4,0.10251,4e-05,20.92338]
[1778786285526,35.03,81522.01,120.4,0.10251,4e-05,20.92338]
[1778786287479,35.03,81547.16,120.4,0.10361,4e-05,21.09251]
[1778786293318,35.03,81573.3,120.4,0.10471,4e-05,21.26099]
[1778786295247,35.02,81596.76,120.4,0.10569,4e-05,21.41068]
[1778786295523,35.02,81596.76,120.4,0.10569,4e-05,21.41068]
[1778786295565,35.02,81596.76,120.4,0.10569,4e-05,21.41068]
[1778786295610,35.02,81596.76,120.4,0.10569,4e-05,21.41068]
[1778786295759,35.02,81596.76,120.4,0.10569,4e-05,21.41068]
[1778786295962,35.02,81596.76,120.4,0.10569,4e-05,21.41068]
[1778786296120,35.02,81596.76,120.4,0.10569,4e-05,21.41068]
[1778786296131,35.02,81607.83,120.4,0.10618,4e-05,21.48582]
[1778786296483,35.02,81607.83,120.4,0.10618,4e-05,21.48582]
[1778786296912,35.02,81607.83,120.4,0.10618,4e-05,21.48582]
[1778786297398,35.02,81607.83,120.4,0.10618,4e-05,21.48582]
[1778786297428,35.02,81607.83,120.4,0.10618,4e-05,21.48582]
[1778786297743,35.02,81620.76,120.4,0.10676,4e-05,21.57381]
[1778786298234,35.02,81620.76,120.4,0.10676,4e-05,21.57381]
[1778786298487,35.02,81615.56,120.4,0.10653,4e-05,21.53838]
[1778786298502,35.02,81615.56,120.4,0.10653,4e-05,21.53838]
[1778786298623,35.02,81615.56,120.4,0.10653,4e-05,21.53838]
[1778786299329,35.02,81604.63,120.4,0.10603,4e-05,21.46322]
[1778786304412,35.01,81594.32,120.4,0.10555,4e-05,21.38976]
[1778786307330,35.01,81602.23,120.4,0.10589,4e-05,21.44213]
[1778786307817,35.01,81604.83,120.4,0.106,4e-05,21.45911]
[1778786308840,35.01,81606.75,120.4,0.10609,4e-05,21.47177]
[1778786309365,35.01,81606.75,120.4,0.10609,4e-05,21.47177]
[1778786309433,35.01,81606.75,120.4,0.10609,4e-05,21.47177]
[1778786311252,35.01,81598.93,120.4,0.10573,4e-05,21.41753]
[1778786315177,35.01,81578.93,120.4,0.10482,4e-05,21.27741]
[1778786317882,35.0,81579.85,120.4,0.10485,4e-05,21.28221]
[1778786323699,35.0,81580.03,120.4,0.10483,4e-05,21.27997]
[1778786328734,35.0,81579.9,120.4,0.10481,4e-05,21.27666]
[1778786330902,35.0,81579.48,120.4,0.10479,4e-05,21.27333]
[1778786335855,34.99,81561.58,120.4,0.10396,4e-05,21.14711]
[1778786335929,34.99,81561.58,120.4,0.10396,4e-05,21.14711]
[1778786336076,34.99,81561.58,120.4,0.10396,4e-05,21.14711]
[1778786336324,34.99,81561.58,120.4,0.10396,4e-05,21.14711]
[1778786336382,34.99,81561.58,120.4,0.10396,4e-05,21.14711]
[1778786336500,34.99,81569.99,120.4,0.10433,4e-05,21.20367]
[1778786336971,34.99,81569.99,120.4,0.10433,4e-05,21.20367]
[1778786337319,34.99,81569.99,120.4,0.10433,4e-05,21.20367]
[1778786337345,34.99,81593.67,120.4,0.10538,4e-05,21.36363]
[1778786337978,34.99,81593.67,120.4,0.10538,4e-05,21.36363]
[1778786338054,34.99,81599.94,120.4,0.10566,4e-05,21.40617]
[1778786339146,34.99,81599.94,120.4,0.10566,4e-05,21.40617]
[1778786339232,34.99,81599.94,120.4,0.10566,4e-05,21.40617]
[1778786339262,34.99,81599.94,120.4,0.10566,4e-05,21.40617]
[1778786339738,34.99,81597.21,120.4,0.10554,4e-05,21.38786]
[1778786341008,34.99,81608.8,120.4,0.10605,4e-05,21.46655]
[1778786342107,34.99,81607.11,120.4,0.10598,4e-05,21.45512]
[1778786342135,34.99,81607.11,120.4,0.10598,4e-05,21.45512]
[1778786342156,34.99,81603.22,120.4,0.10581,4e-05,21.42877]
[1778786342827,34.99,81603.22,120.4,0.10581,4e-05,21.42877]
[1778786343412,34.99,81598.9,120.4,0.10561,4e-05,21.39941]
[1778786344975,34.99,81597.56,120.4,0.10555,4e-05,21.39032]
[1778786345384,34.99,81598.62,120.4,0.1056,4e-05,21.39724]
[1778786346239,34.99,81598.62,120.4,0.1056,4e-05,21.39724]
[1778786346422,34.99,81598.62,120.4,0.1056,4e-05,21.39724]
[1778786346955,34.99,81598.12,120.4,0.10558,4e-05,21.39355]
[1778786348144,34.99,81595.99,120.4,0.10548,4e-05,21.3791]
[1778786348630,34.99,81596.62,120.4,0.10551,4e-05,21.38307]
[1778786349872,34.99,81593.89,120.4,0.10538,4e-05,21.3638]
[1778786355932,34.99,81580.78,120.4,0.10478,4e-05,21.27296]
[1778786359474,34.99,81578.43,120.4,0.10468,4e-05,21.25647]
[1778786362160,34.99,81581.02,120.4,0.10478,4e-05,21.27302]
[1778786363857,34.99,81581.34,120.4,0.10479,4e-05,21.27426]
[1778786364018,34.99,81581.09,120.4,0.10478,4e-05,21.27211]
[1778786365618,34.99,81581.09,120.4,0.10478,4e-05,21.27237]
[1778786366273,34.99,81580.15,120.4,0.10474,4e-05,21.26614]
[1778786370839,34.99,81580.17,120.4,0.10474,4e-05,21.26592]
[1778786372753,34.99,81579.36,120.4,0.10469,4e-05,21.25749]
[1778786372796,34.99,81579.36,120.4,0.10469,4e-05,21.25749]
[1778786374255,34.99,81597.71,120.4,0.1055,4e-05,21.38176]
[1778786374334,34.99,81597.71,120.4,0.1055,4e-05,21.38176]
[1778786374650,34.99,81596.02,120.4,0.10543,4e-05,21.37018]
[1778786375006,34.99,81596.02,120.4,0.10543,4e-05,21.37018]
[1778786375149,34.99,81596.02,120.4,0.10543,4e-05,21.37018]
[1778786375720,34.99,81586.7,120.4,0.10501,4e-05,21.30699]
[1778786378733,34.98,81583.72,120.4,0.10487,4e-05,21.28594]
[1778786382250,34.98,81583.75,120.4,0.10487,4e-05,21.28586]
[1778786383603,34.98,81589.23,120.4,0.10511,4e-05,21.32271]
[1778786383750,34.98,81589.23,120.4,0.10511,4e-05,21.32271]
[1778786384058,34.98,81589.23,120.4,0.10511,4e-05,21.32271]
[1778786385475,34.98,81581.4,120.4,0.10477,4e-05,21.26951]
[1778786385972,34.98,81576.0,120.4,0.10453,4e-05,21.23262]
[1778786391251,34.98,81569.95,120.4,0.10426,4e-05,21.19143]
[1778786395386,34.98,81578.34,120.4,0.10463,4e-05,21.2481]
[1778786400164,34.98,81580.99,120.4,0.10474,4e-05,21.26565]
[1778786402627,34.98,81578.98,120.4,0.10465,4e-05,21.25161]
[1778786404807,34.98,81579.56,120.4,0.10467,4e-05,21.25534]
[1778786405026,34.98,81579.56,120.4,0.10467,4e-05,21.25534]
[1778786405579,34.98,81579.56,120.4,0.10467,4e-05,21.25534]
[1778786405598,34.98,81580.16,120.4,0.1047,4e-05,21.25896]
[1778786405956,34.98,81580.16,120.4,0.1047,4e-05,21.25896]
[1778786411326,34.98,81598.32,120.4,0.10548,4e-05,21.37878]
[1778786415005,34.98,81593.5,120.4,0.10525,4e-05,21.34426]
[1778786421396,34.97,81583.19,120.4,0.10477,4e-05,21.2711]
[1778786422466,34.97,81583.19,120.4,0.10477,4e-05,21.2711]
[1778786422817,34.97,81584.39,120.4,0.10482,4e-05,21.27877]
[1778786429216,34.97,81582.83,120.4,0.10475,4e-05,21.26682]
[1778786434487,34.97,81583.77,120.4,0.10475,4e-05,21.26658]
[1778786438936,34.97,81583.78,120.4,0.10474,4e-05,21.26487]
[1778786442054,34.96,81583.93,120.4,0.10474,4e-05,21.26455]
[1778786443221,34.96,81594.57,120.4,0.10521,4e-05,21.33659]
[1778786448585,34.96,81585.54,120.4,0.10479,4e-05,21.27275]
[1778786453620,34.96,81582.69,120.4,0.10465,4e-05,21.25123]
[1778786455806,34.96,81582.69,120.4,0.10465,4e-05,21.25123]
[1778786458299,34.96,81582.96,120.4,0.10465,4e-05,21.25214]
[1778786461089,34.96,81585.54,120.4,0.10477,4e-05,21.26946]
[1778786464399,34.96,81594.02,120.4,0.10513,4e-05,21.32588]
[1778786466586,34.96,81584.21,120.4,0.10469,4e-05,21.25842]
[1778786468794,34.96,81573.97,120.4,0.10423,4e-05,21.18784]
[1778786472428,34.95,81564.86,120.4,0.10382,4e-05,21.12531]
[1778786478619,34.95,81563.98,120.4,0.10378,4e-05,21.11796]
[1778786479185,34.95,81564.09,120.4,0.10378,4e-05,21.11824]
[1778786484839,34.95,81572.71,120.4,0.10415,4e-05,21.17528]
[1778786489874,34.95,81576.67,120.4,0.10431,4e-05,21.20052]
[1778786494909,34.95,81578.53,120.4,0.10437,4e-05,21.2088]
[1778786496637,34.95,81578.53,120.4,0.10437,4e-05,21.2088]
[1778786496700,34.95,81578.57,120.4,0.10437,4e-05,21.20872]
[1778786496793,34.95,81578.57,120.4,0.10437,4e-05,21.20872]
[1778786496800,34.95,81578.57,120.4,0.10437,4e-05,21.20872]
[1778786497730,34.95,81583.14,120.4,0.10457,4e-05,21.23931]
[1778786499758,34.95,81578.8,120.4,0.10438,4e-05,21.20983]
[1778786500032,34.95,81578.8,120.4,0.10438,4e-05,21.20983]
[1778786505986,34.95,81575.84,120.4,0.10425,4e-05,21.18982]
[1778786507066,34.95,81575.84,120.4,0.10425,4e-05,21.18982]
[1778786507074,34.95,81575.84,120.4,0.10425,4e-05,21.18982]
[1778786507539,34.95,81575.84,120.4,0.10425,4e-05,21.18982]
[1778786512286,34.95,81577.2,120.4,0.1043,4e-05,21.19775]
[1778786518070,34.94,81588.04,120.4,0.10476,4e-05,21.26873]
[1778786523319,34.94,81578.99,120.4,0.10435,4e-05,21.2057]
[1778786529318,34.94,81583.21,120.4,0.10452,4e-05,21.2322]
[1778786533679,34.94,81581.36,120.4,0.10443,4e-05,21.21812]
[1778786536070,34.94,81571.18,120.4,0.10397,4e-05,21.14816]
[1778786536944,34.94,81576.78,120.4,0.10422,4e-05,21.18552]
[1778786539007,34.94,81581.61,120.4,0.10443,4e-05,21.21795]
[1778786544050,34.93,81583.16,120.4,0.10449,4e-05,21.22665]
[1778786547274,34.93,81584.16,120.4,0.10452,4e-05,21.23232]
[1778786553419,34.93,81582.83,120.4,0.10444,4e-05,21.21848]
[1778786557534,34.93,81580.81,120.4,0.10434,4e-05,21.20338]
[1778786560454,34.93,81587.8,120.4,0.10464,4e-05,21.24965]
[1778786566406,34.93,81591.3,120.4,0.10478,4e-05,21.27049]
[1778786571441,34.92,81591.1,120.4,0.10475,4e-05,21.26658]
[1778786576476,34.92,81591.98,120.4,0.10477,4e-05,21.27048]
[1778786581511,34.92,81588.28,120.4,0.1046,4e-05,21.24332]
[1778786586546,34.92,81586.57,120.4,0.10451,4e-05,21.22984]
[1778786588589,34.92,81586.53,120.4,0.1045,4e-05,21.2292]
[1778786594603,34.91,81573.68,120.4,0.10392,4e-05,21.14019]
[1778786599643,34.91,81575.42,120.4,0.10399,4e-05,21.15074]
[1778786601884,34.91,81572.53,120.4,0.10386,4e-05,21.13067]
[1778786608707,34.91,81569.97,120.4,0.10374,4e-05,21.11188]
[1778786613742,34.91,81569.87,120.4,0.10371,4e-05,21.10763]
[1778786619784,34.91,81555.15,120.4,0.10306,4e-05,21.00753]
[1778786624819,34.91,81552.49,120.4,0.10295,4e-05,20.98943]
[1778786629854,34.91,81553.05,120.4,0.10297,4e-05,20.99307]
[1778786634926,34.91,81553.92,120.4,0.10301,4e-05,20.99879]
[1778786640134,34.91,81553.16,120.4,0.10297,4e-05,20.99353]
[1778786640499,34.91,81553.16,120.4,0.10297,4e-05,20.99353]
[1778786645807,34.91,81540.31,120.4,0.10241,4e-05,20.90671]
[1778786646943,34.91,81540.83,120.4,0.10243,4e-05,20.91049]
[1778786647979,34.91,81539.69,120.4,0.10239,4e-05,20.90299]
[1778786650420,34.91,81526.29,120.4,0.1018,4e-05,20.81282]
[1778786650829,34.91,81526.3,120.4,0.1018,4e-05,20.81322]
[1778786652013,34.91,81526.83,120.4,0.10183,4e-05,20.81679]
[1778786652019,34.91,81526.83,120.4,0.10183,4e-05,20.81679]
[1778786652152,34.91,81537.73,120.4,0.1023,4e-05,20.89005]
[1778786657455,34.91,81537.81,120.4,0.10231,4e-05,20.89109]
[1778786661774,34.91,81512.61,120.4,0.10122,4e-05,20.72229]
[1778786664206,34.91,81512.88,120.4,0.10123,4e-05,20.72436]
[1778786670048,34.91,81508.92,120.4,0.10107,4e-05,20.69999]
[1778786672004,34.91,81508.92,120.4,0.10107,4e-05,20.69858]
[1778786672776,34.91,81502.36,120.4,0.10079,4e-05,20.65455]
[1778786678235,34.92,81491.59,120.4,0.10033,4e-05,20.58288]
[1778786679589,34.92,81491.59,120.4,0.10033,4e-05,20.58288]
[1778786679856,34.92,81486.57,120.4,0.10011,4e-05,20.54964]
[1778786680958,34.92,81486.8,120.4,0.10012,4e-05,20.55134]
[1778786681646,34.92,81486.8,120.4,0.10012,4e-05,20.55134]
[1778786682778,34.92,81479.1,120.4,0.09979,4e-05,20.49996]
[1778786682783,34.92,81479.1,120.4,0.09979,4e-05,20.49996]
[1778786687950,34.92,81464.58,120.4,0.09918,4e-05,20.40373]
[1778786693744,34.92,81456.17,120.4,0.09883,4e-05,20.3487]
[1778786693821,34.92,81456.17,120.4,0.09883,4e-05,20.3487]
[1778786693871,34.92,81456.17,120.4,0.09883,4e-05,20.3487]
[1778786693833,34.92,81456.79,120.4,0.09885,4e-05,20.3531]
[1778786693924,34.92,81456.79,120.4,0.09885,4e-05,20.3531]
[1778786694505,34.92,81456.79,120.4,0.09885,4e-05,20.3531]
[1778786694723,34.92,81456.79,120.4,0.09885,4e-05,20.3531]
[1778786694772,34.92,81439.12,120.4,0.0981,4e-05,20.23541]
[1778786694935,34.92,81439.12,120.4,0.0981,4e-05,20.23541]
[1778786694974,34.92,81439.12,120.4,0.0981,4e-05,20.23541]
[1778786694978,34.92,81439.12,120.4,0.0981,4e-05,20.23541]
[1778786695401,34.92,81436.02,120.4,0.09797,4e-05,20.21479]
[1778786696630,34.92,81436.02,120.4,0.09797,4e-05,20.21479]
[1778786698860,34.92,81432.99,120.4,0.09785,4e-05,20.19524]
[1778786705038,34.92,81419.27,120.4,0.09728,4e-05,20.10578]
[1778786707212,34.92,81417.67,120.4,0.09722,4e-05,20.09591]
[1778786707453,34.92,81415.97,120.4,0.09715,4e-05,20.08502]
[1778786708864,34.92,81415.97,120.4,0.09715,4e-05,20.08502]
[1778786708963,34.92,81414.75,120.4,0.0971,4e-05,20.07694]
[1778786710896,34.92,81414.34,120.4,0.09708,4e-05,20.07422]
[1778786712329,34.92,81397.91,120.4,0.09639,4e-05,19.96544]
[1778786712488,34.92,81397.53,120.4,0.09638,4e-05,19.96309]
[1778786717078,34.92,81397.65,120.4,0.0964,4e-05,19.96619]
[1778786718068,34.92,81397.32,120.4,0.09639,4e-05,19.96458]
[1778786719082,34.93,81392.96,120.4,0.09621,4e-05,19.93689]
[1778786719084,34.93,81392.96,120.4,0.09621,4e-05,19.93689]
[1778786719353,34.93,81392.96,120.4,0.09621,4e-05,19.93689]
[1778786720594,34.93,81392.78,120.4,0.0962,4e-05,19.9357]
[1778786720659,34.93,81384.74,120.4,0.09588,4e-05,19.88379]
[1778786721791,34.93,81384.74,120.4,0.09588,4e-05,19.88379]
[1778786721818,34.93,81385.79,120.4,0.09592,4e-05,19.89104]
[1778786724365,34.93,81390.87,120.4,0.09614,4e-05,19.92595]
[1778786725444,34.93,81391.33,120.4,0.09616,4e-05,19.92899]
[1778786726829,34.93,81396.41,120.4,0.09638,4e-05,19.96323]
[1778786727209,34.93,81401.59,120.4,0.0966,4e-05,19.99866]
[1778786727333,34.93,81401.59,120.4,0.0966,4e-05,19.99866]
[1778786727463,34.93,81401.59,120.4,0.0966,4e-05,19.99866]
[1778786727745,34.93,81401.59,120.4,0.0966,4e-05,19.99866]
[1778786727849,34.93,81401.59,120.4,0.0966,4e-05,19.99866]
[1778786728043,34.93,81410.2,120.4,0.09697,4e-05,20.05621]
[1778786732128,34.93,81422.7,120.4,0.09749,4e-05,20.13797]
[1778786732391,34.93,81422.7,120.4,0.09749,4e-05,20.13797]
[1778786732473,34.93,81422.7,120.4,0.09749,4e-05,20.13797]
[1778786733809,34.93,81418.65,120.4,0.09732,4e-05,20.11139]
[1778786735044,34.93,81418.56,120.4,0.09733,4e-05,20.11148]
[1778786735446,34.93,81418.56,120.4,0.09733,4e-05,20.11148]
[1778786738402,34.93,81417.37,120.4,0.09728,4e-05,20.1047]
[1778786741089,34.94,81434.62,120.4,0.09802,4e-05,20.2201]
[1778786741938,34.94,81434.62,120.4,0.09802,4e-05,20.2201]
[1778786742931,34.94,81444.02,120.4,0.09842,4e-05,20.28307]
[1778786746219,34.94,81448.4,120.4,0.09861,4e-05,20.31276]
[1778786751767,34.94,81442.43,120.4,0.09836,4e-05,20.27396]
[1778786756802,34.94,81442.31,120.4,0.09836,4e-05,20.27411]
[1778786759818,34.94,81442.21,120.4,0.09836,4e-05,20.27382]
[1778786764919,34.94,81446.39,120.4,0.09855,4e-05,20.304]
[1778786766012,34.94,81451.29,120.4,0.09877,4e-05,20.33758]
[1778786771908,34.94,81450.71,120.4,0.09875,4e-05,20.33429]
[1778786772211,34.94,81450.71,120.4,0.09875,4e-05,20.33429]
[1778786773655,34.94,81450.03,120.4,0.09872,4e-05,20.33021]
[1778786776363,34.94,81441.34,120.4,0.09836,4e-05,20.27308]
[1778786781983,34.95,81438.26,120.4,0.09825,4e-05,20.25585]
[1778786788021,34.95,81434.4,120.4,0.09809,4e-05,20.23157]
[1778786793056,34.95,81424.74,120.4,0.09768,4e-05,20.16608]
[1778786798091,34.95,81423.07,120.4,0.09762,4e-05,20.15669]
[1778786803126,34.95,81421.15,120.4,0.09755,4e-05,20.14568]
[1778786805234,34.95,81421.17,120.4,0.09756,4e-05,20.14617]
[1778786805257,34.95,81421.17,120.4,0.09756,4e-05,20.14617]
[1778786805352,34.95,81434.49,120.4,0.09812,4e-05,20.235]
[1778786806231,34.95,81434.49,120.4,0.09812,4e-05,20.235]
[1778786806480,34.95,81433.81,120.4,0.0981,4e-05,20.23123]
[1778786812189,34.96,81435.19,120.4,0.09817,4e-05,20.24183]
[1778786818231,34.96,81423.34,120.4,0.09768,4e-05,20.16483]
[1778786823266,34.96,81424.5,120.4,0.09773,4e-05,20.17404]
[1778786827968,34.96,81424.19,120.4,0.09773,4e-05,20.17289]
[1778786830152,34.96,81429.04,120.4,0.09794,4e-05,20.20604]
[1778786830189,34.96,81429.04,120.4,0.09794,4e-05,20.20604]
[1778786830354,34.96,81429.04,120.4,0.09794,4e-05,20.20604]
[1778786830428,34.96,81429.04,120.4,0.09794,4e-05,20.20604]
[1778786830428,34.96,81429.04,120.4,0.09794,4e-05,20.20604]
[1778786830679,34.96,81429.04,120.4,0.09794,4e-05,20.20604]
[1778786830687,34.96,81429.04,120.4,0.09794,4e-05,20.20604]
[1778786830842,34.96,81429.04,120.4,0.09794,4e-05,20.20604]
[1778786830900,34.96,81429.04,120.4,0.09794,4e-05,20.20604]
[1778786830937,34.96,81406.1,120.4,0.09697,4e-05,20.05417]
[1778786831133,34.96,81406.1,120.4,0.09697,4e-05,20.05417]
[1778786831212,34.96,81406.1,120.4,0.09697,4e-05,20.05417]
[1778786831335,34.96,81406.1,120.4,0.09697,4e-05,20.05417]
[1778786831383,34.96,81406.1,120.4,0.09697,4e-05,20.05417]
[1778786831439,34.96,81406.1,120.4,0.09697,4e-05,20.05417]
[1778786831601,34.96,81362.14,120.4,0.09514,4e-05,19.76454]
[1778786832225,34.96,81362.14,120.4,0.09514,4e-05,19.76454]
[1778786832631,34.96,81362.14,120.4,0.09514,4e-05,19.76454]
[1778786832728,34.96,81362.14,120.4,0.09514,4e-05,19.76454]
[1778786832882,34.96,81337.01,120.4,0.0941,4e-05,19.5991]
[1778786833378,34.96,81337.01,120.4,0.0941,4e-05,19.5991]
[1778786838401,34.96,81345.8,120.4,0.09447,4e-05,19.65774]
[1778786841856,34.96,81343.49,120.4,0.09438,4e-05,19.64312]
[1778786842941,34.96,81319.94,120.4,0.09342,4e-05,19.48939]
[1778786843295,34.96,81319.94,120.4,0.09342,4e-05,19.48939]
[1778786843452,34.96,81319.94,120.4,0.09342,4e-05,19.48939]
[1778786843498,34.96,81319.94,120.4,0.09342,4e-05,19.48939]
[1778786843783,34.96,81319.94,120.4,0.09342,4e-05,19.48939]
[1778786844148,34.96,81306.81,120.4,0.09288,4e-05,19.40377]
[1778786846411,34.96,81308.27,120.4,0.09295,4e-05,19.41427]
[1778786847880,34.96,81305.92,120.4,0.09285,4e-05,19.39892]
[1778786848263,34.97,81305.71,120.4,0.09285,4e-05,19.39861]
[1778786848370,34.97,81305.71,120.4,0.09285,4e-05,19.39861]
[1778786848385,34.97,81305.71,120.4,0.09285,4e-05,19.39861]
[1778786848455,34.97,81305.71,120.4,0.09285,4e-05,19.39861]
[1778786849148,34.97,81312.79,120.4,0.09314,4e-05,19.4454]
[1778786849172,34.97,81312.79,120.4,0.09314,4e-05,19.4454]
[1778786849474,34.97,81312.79,120.4,0.09314,4e-05,19.4454]
[1778786852112,34.97,81325.55,120.4,0.09366,4e-05,19.52737]
[1778786852117,34.97,81325.55,120.4,0.09366,4e-05,19.52737]
[1778786852872,34.97,81333.01,120.4,0.09397,4e-05,19.57708]
[1778786855039,34.97,81339.23,120.4,0.09423,4e-05,19.61786]
[1778786855068,34.97,81349.93,120.4,0.09468,4e-05,19.68892]
[1778786856320,34.97,81356.05,120.4,0.09493,4e-05,19.72914]
[1778786861535,34.97,81363.62,120.4,0.09526,4e-05,19.7819]
[1778786866570,34.97,81374.51,120.4,0.09573,4e-05,19.85553]
[1778786868085,34.97,81375.69,120.4,0.09578,4e-05,19.86362]
[1778786872843,34.98,81373.39,120.4,0.09569,4e-05,19.84971]
[1778786878655,34.98,81372.29,120.4,0.09566,4e-05,19.84468]
[1778786883693,34.98,81367.0,120.4,0.09545,4e-05,19.81151]
[1778786888460,34.98,81369.78,120.4,0.09557,4e-05,19.8313]
[1778786888684,34.98,81369.78,120.4,0.09557,4e-05,19.8313]
[1778786888740,34.98,81369.78,120.4,0.09557,4e-05,19.8313]
[1778786890252,34.98,81365.69,120.4,0.09541,4e-05,19.80506]
[1778786890790,34.98,81365.69,120.4,0.09541,4e-05,19.80506]
[1778786896818,34.98,81365.28,120.4,0.09541,4e-05,19.80559]
[1778786900056,34.99,81363.98,120.4,0.09536,4e-05,19.79779]
[1778786905882,34.99,81351.45,120.4,0.09487,4e-05,19.71848]
[1778786906117,34.99,81351.45,120.4,0.09487,4e-05,19.71848]
[1778786906889,34.99,81351.38,120.4,0.09486,4e-05,19.71809]
[1778786911924,34.99,81348.73,120.4,0.09475,4e-05,19.69859]
[1778786914688,34.99,81348.81,120.4,0.09475,4e-05,19.69932]
[1778786914945,34.99,81348.25,120.4,0.09473,4e-05,19.69574]
[1778786919980,34.99,81340.22,120.4,0.0944,4e-05,19.6441]
[1778786925015,34.99,81345.13,120.4,0.09461,4e-05,19.67744]
[1778786930050,34.99,81345.18,120.4,0.09462,4e-05,19.67874]
[1778786932744,34.99,81344.87,120.4,0.09461,4e-05,19.67709]
[1778786936356,34.99,81350.58,120.4,0.09486,4e-05,19.7163]
[1778786937236,34.99,81349.47,120.4,0.09482,4e-05,19.70951]
[1778786942272,35.0,81334.82,120.4,0.09423,4e-05,19.61624]
[1778786943849,35.0,81335.76,120.4,0.09427,4e-05,19.62269]
[1778786944891,35.0,81335.1,120.4,0.09424,4e-05,19.61836]
[1778786944894,35.0,81335.1,120.4,0.09424,4e-05,19.61836]
[1778786947890,35.0,81352.7,120.4,0.09498,4e-05,19.73535]
[1778786949201,35.0,81352.42,120.4,0.09497,4e-05,19.73445]
[1778786950261,35.0,81349.69,120.4,0.09486,4e-05,19.71699]
[1778786951773,35.0,81340.86,120.4,0.0945,4e-05,19.6595]
[1778786955853,35.0,81336.5,120.4,0.09434,4e-05,19.63309]
[1778786961269,35.01,81329.27,120.4,0.09407,4e-05,19.5901]
[1778786962182,35.01,81329.27,120.4,0.09407,4e-05,19.5901]
[1778786967311,35.01,81327.88,120.4,0.09403,4e-05,19.58328]
[1778786969456,35.01,81330.81,120.4,0.09415,4e-05,19.60279]
[1778786970343,35.01,81324.63,120.4,0.0939,4e-05,19.56265]
[1778786976377,35.01,81321.12,120.4,0.09376,4e-05,19.53962]
[1778786980261,35.01,81331.77,120.4,0.0942,4e-05,19.61047]
[1778786982608,35.01,81332.43,120.4,0.09424,4e-05,19.6154]
[1778786983434,35.02,81332.93,120.4,0.09426,4e-05,19.61894]
[1778786989411,35.02,81338.98,120.4,0.09453,4e-05,19.66204]
[1778786989723,35.02,81338.98,120.4,0.09453,4e-05,19.66204]
[1778786995110,35.02,81339.28,120.4,0.09456,4e-05,19.66685]
[1778787000546,35.02,81331.16,120.4,0.09424,4e-05,19.61575]
[1778787002328,35.02,81328.49,120.4,0.09413,4e-05,19.59853]
[1778787008026,35.03,81339.46,120.4,0.09459,4e-05,19.67224]
[1778787008182,35.03,81339.46,120.4,0.09459,4e-05,19.67224]
[1778787011928,35.03,81338.6,120.4,0.09457,4e-05,19.66766]
[1778787014338,35.03,81340.21,120.4,0.09464,4e-05,19.67894]
[1778787017545,35.03,81342.87,120.4,0.09475,4e-05,19.69734]
[1778787019275,35.03,81340.97,120.4,0.09468,4e-05,19.68577]
[1778787021496,35.03,81341.06,120.4,0.09469,4e-05,19.68669]
[1778787022009,35.03,81341.06,120.4,0.09469,4e-05,19.68669]
[1778787024834,35.03,81322.63,120.4,0.09393,4e-05,19.5664]
[1778787030412,35.03,81328.47,120.4,0.09418,4e-05,19.6065]
[1778787031810,35.03,81328.76,120.4,0.0942,4e-05,19.60867]
[1778787031866,35.03,81334.04,120.4,0.09442,4e-05,19.64345]
[1778787033296,35.03,81335.25,120.4,0.09447,4e-05,19.65165]
[1778787038818,35.04,81339.29,120.4,0.09464,4e-05,19.67895]
[1778787044076,35.04,81340.83,120.4,0.09471,4e-05,19.68945]
[1778787049898,35.04,81339.18,120.4,0.09465,4e-05,19.67931]
[1778787054934,35.04,81339.2,120.4,0.09465,4e-05,19.67994]
[1778787057088,35.04,81339.01,120.4,0.09464,4e-05,19.67879]
[1778787063183,35.04,81349.68,120.4,0.09509,4e-05,19.74917]
[1778787063634,35.04,81353.27,120.4,0.09524,4e-05,19.77275]
[1778787063740,35.04,81353.27,120.4,0.09524,4e-05,19.77275]
[1778787069019,35.04,81367.66,120.4,0.09583,4e-05,19.86711]
[1778787072637,35.04,81375.0,120.4,0.09613,4e-05,19.91461]
[1778787073059,35.04,81373.85,120.4,0.09608,4e-05,19.90693]
[1778787078095,35.04,81376.23,120.4,0.09618,4e-05,19.92192]
[1778787079711,35.04,81370.98,120.4,0.09596,4e-05,19.88722]
[1778787082006,35.04,81374.77,120.4,0.09611,4e-05,19.91203]
[1778787082122,35.04,81375.22,120.4,0.09613,4e-05,19.91489]
[1778787086252,35.03,81375.74,120.4,0.09615,4e-05,19.91761]
[1778787086490,35.03,81378.43,120.4,0.09626,4e-05,19.9351]
[1778787087157,35.03,81379.47,120.4,0.0963,4e-05,19.94182]
[1778787088786,35.03,81382.15,120.4,0.09641,4e-05,19.95936]
[1778787094146,35.03,81386.04,120.4,0.09656,4e-05,19.98145]
[1778787094275,35.03,81386.04,120.4,0.09656,4e-05,19.98145]
[1778787095213,35.03,81390.4,120.4,0.09674,4e-05,20.00969]
[1778787096958,35.03,81388.8,120.4,0.09667,4e-05,19.99876]
[1778787097520,35.03,81387.75,120.4,0.09662,4e-05,19.99148]
[1778787099239,35.03,81387.59,120.4,0.09661,4e-05,19.99008]
[1778787099241,35.03,81388.03,120.4,0.09663,4e-05,19.99264]
[1778787099879,35.03,81388.03,120.4,0.09663,4e-05,19.99264]
[1778787100475,35.03,81390.56,120.4,0.09673,4e-05,20.00913]
[1778787100656,35.03,81390.56,120.4,0.09673,4e-05,20.00913]
[1778787101255,35.03,81395.33,120.4,0.09693,4e-05,20.04028]
[1778787102101,35.03,81395.33,120.4,0.09693,4e-05,20.04028]
[1778787106671,35.03,81389.93,120.4,0.09669,4e-05,20.00257]
[1778787112336,35.03,81393.27,120.4,0.09682,4e-05,20.02247]
[1778787117098,35.03,81393.49,120.4,0.09682,4e-05,20.02278]
[1778787117671,35.02,81393.68,120.4,0.09682,4e-05,20.02327]
[1778787120984,35.02,81393.74,120.4,0.09682,4e-05,20.0229]
[1778787126727,35.02,81393.81,120.4,0.09681,4e-05,20.02112]
[1778787127125,35.02,81393.81,120.4,0.09681,4e-05,20.02112]
[1778787127823,35.02,81393.9,120.4,0.09681,4e-05,20.02096]
[1778787129016,35.02,81397.69,120.4,0.09696,4e-05,20.04601]
[1778787129243,35.02,81397.69,120.4,0.09696,4e-05,20.04601]
[1778787130477,35.02,81403.11,120.4,0.09719,4e-05,20.08106]
[1778787130479,35.02,81403.11,120.4,0.09719,4e-05,20.08106]
[1778787134178,35.02,81429.85,120.4,0.0983,4e-05,20.25575]
[1778787134556,35.02,81429.85,120.4,0.0983,4e-05,20.25575]
[1778787135997,35.02,81432.47,120.4,0.09841,4e-05,20.27315]
[1778787139518,35.01,81434.72,120.4,0.09849,4e-05,20.2853]
[1778787140148,35.01,81439.92,120.4,0.0987,4e-05,20.31878]
[1778787143694,35.01,81450.28,120.4,0.09913,4e-05,20.38699]
[1778787144251,35.01,81454.34,120.4,0.0993,4e-05,20.41263]
[1778787146908,35.01,81454.87,120.4,0.09931,4e-05,20.41525]
[1778787151952,35.01,81452.89,120.4,0.0992,4e-05,20.39738]
[1778787157654,35.0,81452.31,120.4,0.09912,4e-05,20.38465]
[1778787160211,35.0,81452.31,120.4,0.09912,4e-05,20.38377]
[1778787165710,34.99,81454.55,120.4,0.09917,4e-05,20.39257]
[1778787167103,34.99,81454.55,120.4,0.09917,4e-05,20.39257]
[1778787171818,34.99,81452.82,120.4,0.09907,4e-05,20.37666]
[1778787172913,34.99,81452.95,120.4,0.09907,4e-05,20.37666]
[1778787178802,34.98,81463.22,120.4,0.09946,4e-05,20.43893]
[1778787183838,34.98,81453.36,120.4,0.09901,4e-05,20.36849]
[1778787184985,34.98,81453.36,120.4,0.09901,4e-05,20.36849]
[1778787185349,34.98,81453.36,120.4,0.09901,4e-05,20.36849]
[1778787191409,34.97,81441.38,120.4,0.09847,4e-05,20.28391]
[1778787195309,34.97,81448.52,120.4,0.09875,4e-05,20.32849]
[1778787197603,34.97,81445.31,120.4,0.0986,4e-05,20.30477]
[1778787198726,34.97,81441.86,120.4,0.09845,4e-05,20.28103]
[1778787198858,34.97,81441.86,120.4,0.09845,4e-05,20.28103]
[1778787200179,34.96,81438.67,120.4,0.09831,4e-05,20.25835]
[1778787201820,34.96,81433.52,120.4,0.09808,4e-05,20.22342]
[1778787207000,34.96,81435.03,120.4,0.09812,4e-05,20.22963]
[1778787212314,34.96,81437.13,120.4,0.0982,4e-05,20.24165]
[1778787218080,34.95,81441.15,120.4,0.09832,4e-05,20.26065]
[1778787218534,34.95,81441.15,120.4,0.09832,4e-05,20.26065]
[1778787224122,34.95,81449.15,120.4,0.09863,4e-05,20.30957]
[1778787224586,34.95,81449.15,120.4,0.09863,4e-05,20.30957]
[1778787229157,34.94,81449.28,120.4,0.09862,4e-05,20.30672]
[1778787230067,34.94,81449.28,120.4,0.09862,4e-05,20.30672]
[1778787230723,34.94,81449.2,120.4,0.09861,4e-05,20.30545]
[1778787231823,34.94,81449.11,120.4,0.09859,4e-05,20.30337]
[1778787237213,34.94,81440.53,120.4,0.0982,4e-05,20.24208]
[1778787242249,34.94,81441.42,120.4,0.09822,4e-05,20.24477]
[1778787247284,34.93,81439.38,120.4,0.09811,4e-05,20.228]
[1778787250524,34.93,81439.81,120.4,0.09812,4e-05,20.22899]
[1778787250527,34.93,81439.81,120.4,0.09812,4e-05,20.22899]
[1778787255340,34.93,81465.68,120.4,0.09919,4e-05,20.39758]
[1778787260753,34.92,81461.13,120.4,0.09898,4e-05,20.36387]
[1778787266056,34.92,81462.22,120.4,0.09899,4e-05,20.36709]
[1778787267801,34.92,81462.51,120.4,0.09899,4e-05,20.36659]
[1778787273466,34.91,81451.29,120.4,0.09847,4e-05,20.28478]
[1778787278249,34.91,81454.95,120.4,0.09861,4e-05,20.30636]
[1778787283536,34.9,81466.19,120.4,0.09906,4e-05,20.37671]
[1778787285828,34.9,81466.47,120.4,0.09906,4e-05,20.37776]
[1778787286154,34.9,81466.23,120.4,0.09905,4e-05,20.37534]
[1778787291231,34.9,81469.57,120.4,0.09917,4e-05,20.39461]
[1778787297426,34.9,81470.12,120.4,0.09916,4e-05,20.39362]
[1778787302669,34.89,81465.96,120.4,0.09895,4e-05,20.36068]
[1778787304760,34.89,81466.1,120.4,0.09895,4e-05,20.3609]
[1778787307281,34.89,81466.94,120.4,0.09897,4e-05,20.36433]
[1778787311026,34.89,81448.66,120.4,0.09818,4e-05,20.24033]
[1778787311033,34.89,81448.66,120.4,0.09818,4e-05,20.24033]
[1778787311101,34.88,81446.72,120.4,0.0981,4e-05,20.22683]
[1778787312552,34.88,81446.72,120.4,0.0981,4e-05,20.22683]
[1778787314725,34.88,81443.31,120.4,0.09794,4e-05,20.20176]
[1778787317141,34.88,81443.08,120.4,0.09792,4e-05,20.19965]
[1778787317248,34.88,81443.08,120.4,0.09792,4e-05,20.19965]
[1778787317590,34.88,81441.91,120.4,0.09787,4e-05,20.19131]
[1778787318247,34.88,81441.91,120.4,0.09787,4e-05,20.19131]
[1778787320166,34.88,81418.92,120.4,0.09689,4e-05,20.0369]
[1778787322569,34.88,81410.74,120.4,0.09654,4e-05,19.98188]
[1778787327854,34.88,81389.06,120.4,0.09563,4e-05,19.83736]
[1778787331591,34.88,81399.96,120.4,0.09608,4e-05,19.90928]
[1778787335720,34.88,81399.78,120.4,0.09606,4e-05,19.90504]
[1778787341322,34.88,81399.59,120.4,0.09605,4e-05,19.90311]
[1778787343715,34.88,81391.7,120.4,0.09571,4e-05,19.85056]
[1778787348722,34.88,81374.78,120.4,0.09501,4e-05,19.73867]
[1778787354038,34.88,81368.33,120.4,0.09475,4e-05,19.69682]
[1778787359073,34.88,81367.09,120.4,0.0947,4e-05,19.68949]
[1778787360057,34.88,81367.09,120.4,0.0947,4e-05,19.68949]
[1778787364572,34.88,81341.5,120.4,0.09365,4e-05,19.52238]
[1778787369594,34.88,81346.12,120.4,0.09385,4e-05,19.55431]
[1778787374564,34.88,81348.1,120.4,0.09394,4e-05,19.56881]
[1778787376303,34.88,81353.86,120.4,0.09418,4e-05,19.60736]
[1778787380134,34.88,81357.2,120.4,0.09433,4e-05,19.63083]
[1778787384843,34.88,81354.51,120.4,0.09423,4e-05,19.6142]
[1778787386274,34.89,81354.35,120.4,0.09422,4e-05,19.61343]
[1778787392310,34.89,81366.74,120.4,0.09474,4e-05,19.69426]
[1778787397344,34.89,81371.79,120.4,0.09495,4e-05,19.72823]
[1778787402379,34.89,81360.75,120.4,0.0945,4e-05,19.65632]
[1778787407414,34.89,81368.56,120.4,0.09483,4e-05,19.70883]
[1778787408274,34.89,81368.56,120.4,0.09483,4e-05,19.70883]
[1778787411083,34.89,81370.89,120.4,0.09493,4e-05,19.72458]
[1778787416478,34.89,81372.5,120.4,0.095,4e-05,19.73586]
[1778787421513,34.89,81367.33,120.4,0.09479,4e-05,19.70233]
[1778787422114,34.89,81367.33,120.4,0.09479,4e-05,19.70233]
[1778787425013,34.89,81363.56,120.4,0.09464,4e-05,19.67803]
[1778787425185,34.89,81363.56,120.4,0.09464,4e-05,19.67803]
[1778787425814,34.89,81361.9,120.4,0.09457,4e-05,19.66729]
[1778787430872,34.89,81354.57,120.4,0.09427,4e-05,19.62022]
[1778787432417,34.89,81349.53,120.4,0.09407,4e-05,19.58736]
[1778787434791,34.89,81361.84,120.4,0.09458,4e-05,19.66926]
[1778787435525,34.89,81361.84,120.4,0.09458,4e-05,19.66926]
[1778787436121,34.89,81361.84,120.4,0.09458,4e-05,19.66946]
[1778787441653,34.9,81359.89,120.4,0.09451,4e-05,19.65793]
[1778787441725,34.9,81359.89,120.4,0.09451,4e-05,19.65793]
[1778787447112,34.9,81360.04,120.4,0.09452,4e-05,19.65991]
[1778787447647,34.9,81360.04,120.4,0.09452,4e-05,19.65991]
[1778787447716,34.9,81361.02,120.4,0.09456,4e-05,19.66636]
[1778787450445,34.9,81361.27,120.4,0.09458,4e-05,19.66841]
[1778787452113,34.9,81356.75,120.4,0.09438,4e-05,19.63653]
[1778787452136,34.9,81356.75,120.4,0.09438,4e-05,19.63653]
[1778787452694,34.9,81356.75,120.4,0.09438,4e-05,19.63653]
[1778787457765,34.9,81349.95,120.4,0.09411,4e-05,19.59356]
[1778787462800,34.9,81346.45,120.4,0.09398,4e-05,19.57212]
[1778787467835,34.9,81347.86,120.4,0.09405,4e-05,19.58299]
[1778787472556,34.9,81343.84,120.4,0.09389,4e-05,19.5576]
[1778787473947,34.9,81343.2,120.4,0.09387,4e-05,19.55409]
[1778787479919,34.91,81344.98,120.4,0.09396,4e-05,19.56819]
[1778787483850,34.91,81346.73,120.4,0.09403,4e-05,19.58067]
[1778787483930,34.91,81346.73,120.4,0.09403,4e-05,19.58067]
[1778787486588,34.91,81349.46,120.4,0.09415,4e-05,19.59924]
[1778787491815,34.91,81358.22,120.4,0.09452,4e-05,19.65833]
[1778787498187,34.91,81375.57,120.4,0.09525,4e-05,19.77331]
[1778787500576,34.91,81376.01,120.4,0.09526,4e-05,19.77629]
[1778787501062,34.91,81376.1,120.4,0.09527,4e-05,19.77695]
[1778787503967,34.91,81367.84,120.4,0.09493,4e-05,19.72258]
[1778787506909,34.91,81359.89,120.4,0.0946,4e-05,19.6705]
[1778787512143,34.91,81361.46,120.4,0.09466,4e-05,19.67937]
[1778787518185,34.91,81358.01,120.4,0.09452,4e-05,19.65776]
[1778787521810,34.91,81356.66,120.4,0.09447,4e-05,19.64948]
[1778787524128,34.91,81356.2,120.4,0.09446,4e-05,19.64687]
[1778787529262,34.92,81359.72,120.4,0.09461,4e-05,19.67134]
[1778787534297,34.92,81357.1,120.4,0.09451,4e-05,19.65508]
[1778787536700,34.92,81358.99,120.4,0.09459,4e-05,19.66771]
[1778787542116,34.92,81364.12,120.4,0.09481,4e-05,19.70245]
[1778787545461,34.92,81364.17,120.4,0.09481,4e-05,19.70318]
[1778787551416,34.92,81362.52,120.4,0.09475,4e-05,19.69334]
[1778787556766,34.92,81362.85,120.4,0.09477,4e-05,19.6961]
[1778787557118,34.92,81362.04,120.4,0.09473,4e-05,19.69091]
[1778787557762,34.92,81362.04,120.4,0.09473,4e-05,19.69091]
[1778787560594,34.92,81362.76,120.4,0.09477,4e-05,19.69609]
[1778787562775,34.92,81361.59,120.4,0.09472,4e-05,19.68867]
[1778787562815,34.92,81349.95,120.4,0.09424,4e-05,19.61229]
[1778787562834,34.92,81349.95,120.4,0.09424,4e-05,19.61229]
[1778787568535,34.92,81348.68,120.4,0.0942,4e-05,19.60566]
[1778787572116,34.92,81348.64,120.4,0.09419,4e-05,19.60367]
[1778787572582,34.92,81348.64,120.4,0.09419,4e-05,19.60367]
[1778787573868,34.92,81348.53,120.4,0.09419,4e-05,19.60322]
[1778787577681,34.92,81348.48,120.4,0.09419,4e-05,19.60344]
[1778787579433,34.92,81350.95,120.4,0.0943,4e-05,19.62076]
[1778787579654,34.92,81378.67,120.4,0.09545,4e-05,19.80346]
[1778787585320,34.92,81381.44,120.4,0.09556,4e-05,19.82166]
[1778787585737,34.92,81381.44,120.4,0.09556,4e-05,19.82166]
[1778787591156,34.92,81384.35,120.4,0.09568,4e-05,19.84051]
[1778787591332,34.92,81384.35,120.4,0.09568,4e-05,19.84051]
[1778787592120,34.92,81384.4,120.4,0.09569,4e-05,19.84077]
[1778787596092,34.92,81382.64,120.4,0.09561,4e-05,19.82901]
[1778787597018,34.92,81383.38,120.4,0.09564,4e-05,19.83384]
[1778787597740,34.92,81387.39,120.4,0.09581,4e-05,19.86036]
[1778787600074,34.92,81386.05,120.4,0.09575,4e-05,19.85156]
[1778787600798,34.92,81378.37,120.4,0.09543,4e-05,19.8008]
[1778787606803,34.92,81385.28,120.4,0.09572,4e-05,19.84616]
[1778787610124,34.92,81387.92,120.4,0.09583,4e-05,19.86335]
[1778787612450,34.92,81389.02,120.4,0.09587,4e-05,19.87041]
[1778787612758,34.92,81389.02,120.4,0.09587,4e-05,19.87041]
[1778787612852,34.92,81399.02,120.4,0.09629,4e-05,19.93639]
[1778787615915,34.92,81405.18,120.4,0.09655,4e-05,19.97699]
[1778787615989,34.92,81407.3,120.4,0.09663,4e-05,19.9909]
[1778787618803,34.92,81407.3,120.4,0.09663,4e-05,19.99067]
[1778787619147,34.92,81407.96,120.4,0.09666,4e-05,19.99447]
[1778787621557,34.92,81401.66,120.4,0.09639,4e-05,19.95248]
[1778787622938,34.92,81394.16,120.4,0.09607,4e-05,19.90244]
[1778787628957,34.92,81409.55,120.4,0.09671,4e-05,20.00258]
[1778787633898,34.92,81412.44,120.4,0.09681,4e-05,20.01828]
[1778787637123,34.92,81412.93,120.4,0.09682,4e-05,20.02025]
[1778787639011,34.92,81411.37,120.4,0.09675,4e-05,20.00927]
[1778787639116,34.92,81411.37,120.4,0.09675,4e-05,20.00927]
[1778787639119,34.92,81411.37,120.4,0.09675,4e-05,20.00927]
[1778787639145,34.92,81411.13,120.4,0.09674,4e-05,20.00737]
[1778787644573,34.91,81411.42,120.4,0.09674,4e-05,20.00648]
[1778787651117,34.91,81413.84,120.4,0.0968,4e-05,20.01689]
[1778787652574,34.91,81413.84,120.4,0.0968,4e-05,20.01689]
[1778787657647,34.9,81413.81,120.4,0.09678,4e-05,20.01313]
[1778787663201,34.9,81413.64,120.4,0.09674,4e-05,20.00713]
[1778787668236,34.9,81412.04,120.4,0.09665,4e-05,19.99308]
[1778787672574,34.89,81408.53,120.4,0.09649,4e-05,19.96785]
[1778787674483,34.89,81409.56,120.4,0.09652,4e-05,19.9734]
[1778787677570,34.89,81410.66,120.4,0.09656,4e-05,19.97876]
[1778787680556,34.89,81407.71,120.4,0.09642,4e-05,19.95728]
[1778787683662,34.89,81393.7,120.4,0.09582,4e-05,19.8627]
[1778787684698,34.89,81393.76,120.4,0.09582,4e-05,19.86219]
[1778787690395,34.88,81393.58,120.4,0.09579,4e-05,19.85817]
[1778787692871,34.88,81401.29,120.4,0.0961,4e-05,19.90615]
[1778787692892,34.88,81401.29,120.4,0.0961,4e-05,19.90615]
[1778787692912,34.88,81404.86,120.4,0.09624,4e-05,19.92877]
[1778787693276,34.88,81404.86,120.4,0.09624,4e-05,19.92877]
[1778787693742,34.88,81404.86,120.4,0.09624,4e-05,19.92877]
[1778787693815,34.88,81413.67,120.4,0.09661,4e-05,19.98696]
[1778787696853,34.88,81418.96,120.4,0.09683,4e-05,20.02196]
[1778787696889,34.88,81420.88,120.4,0.09691,4e-05,20.03434]
[1778787702480,34.88,81417.64,120.4,0.09676,4e-05,20.01139]
[1778787703564,34.88,81417.64,120.4,0.09676,4e-05,20.01139]
[1778787703591,34.88,81423.79,120.4,0.09702,4e-05,20.05191]
[1778787706621,34.88,81424.98,120.4,0.09707,4e-05,20.05928]
[1778787706722,34.88,81419.49,120.4,0.09683,4e-05,20.02236]
[1778787707327,34.88,81419.49,120.4,0.09683,4e-05,20.02236]
[1778787707515,34.88,81419.49,120.4,0.09683,4e-05,20.02236]
[1778787712550,34.88,81419.83,120.4,0.09683,4e-05,20.02111]
[1778787715590,34.87,81422.05,120.4,0.09691,4e-05,20.03444]
[1778787715592,34.87,81422.05,120.4,0.09691,4e-05,20.03444]
[1778787715842,34.87,81422.05,120.4,0.09691,4e-05,20.03444]
[1778787715947,34.87,81429.3,120.4,0.09721,4e-05,20.08114]
[1778787717459,34.87,81429.4,120.4,0.09721,4e-05,20.08181]
[1778787717642,34.87,81429.4,120.4,0.09721,4e-05,20.08181]
[1778787717719,34.87,81430.23,120.4,0.09724,4e-05,20.08706]
[1778787718760,34.87,81430.23,120.4,0.09724,4e-05,20.08706]
[1778787718914,34.87,81426.44,120.4,0.09708,4e-05,20.06071]
[1778787719711,34.87,81426.44,120.4,0.09708,4e-05,20.06071]
[1778787719812,34.87,81426.33,120.4,0.09707,4e-05,20.0593]
[1778787725646,34.87,81427.12,120.4,0.09709,4e-05,20.06328]
[1778787730681,34.87,81426.86,120.4,0.09707,4e-05,20.06031]
[1778787735949,34.87,81427.16,120.4,0.09708,4e-05,20.06108]
[1778787741385,34.87,81435.29,120.4,0.09741,4e-05,20.11326]
[1778787746793,34.86,81440.29,120.4,0.0976,4e-05,20.14434]
[1778787751828,34.86,81440.35,120.4,0.09758,4e-05,20.1404]
[1778787752722,34.86,81440.35,120.4,0.09758,4e-05,20.1404]
[1778787752823,34.86,81440.26,120.4,0.09758,4e-05,20.13945]
[1778787757870,34.86,81440.21,120.4,0.09755,4e-05,20.13536]
[1778787762905,34.85,81440.29,120.4,0.09753,4e-05,20.13216]
[1778787768947,34.85,81440.75,120.4,0.09752,4e-05,20.13081]
[1778787773982,34.85,81441.03,120.4,0.09751,4e-05,20.12901]
[1778787782038,34.84,81441.3,120.4,0.09748,4e-05,20.125]
[1778787787126,34.84,81441.96,120.4,0.0975,4e-05,20.12724]
[1778787792140,34.83,81441.72,120.4,0.09746,4e-05,20.12134]
[1778787797247,34.83,81441.91,120.4,0.09744,4e-05,20.11834]
[1778787805200,34.82,81434.17,120.4,0.09708,4e-05,20.06195]
[1778787810237,34.82,81431.37,120.4,0.09694,4e-05,20.04016]
[1778787812754,34.82,81430.59,120.4,0.09689,4e-05,20.0318]
[1778787812780,34.82,81429.27,120.4,0.09683,4e-05,20.02245]
[1778787818293,34.82,81424.22,120.4,0.09659,4e-05,19.98524]
[1778787822574,34.81,81428.66,120.4,0.09677,4e-05,20.01285]
[1778787822674,34.81,81428.93,120.4,0.09678,4e-05,20.014]
[1778787827684,34.81,81428.76,120.4,0.09675,4e-05,20.01013]
[1778787835111,34.81,81428.77,120.4,0.09673,4e-05,20.0075]
[1778787842461,34.8,81428.8,120.4,0.0967,4e-05,20.00238]
[1778787847496,34.8,81438.38,120.4,0.09709,4e-05,20.06328]
[1778787852531,34.8,81437.07,120.4,0.09701,4e-05,20.05153]
[1778787858573,34.79,81436.11,120.4,0.09695,4e-05,20.04161]
[1778787863608,34.79,81437.37,120.4,0.09698,4e-05,20.04707]
[1778787868643,34.79,81438.55,120.4,0.09701,4e-05,20.05201]
[1778787873678,34.79,81437.3,120.4,0.09693,4e-05,20.03823]
[1778787876711,34.78,81442.01,120.4,0.09712,4e-05,20.06844]
[1778787876724,34.78,81442.01,120.4,0.09712,4e-05,20.06844]
[1778787877040,34.78,81446.14,120.4,0.09729,4e-05,20.09536]
[1778787879605,34.78,81456.08,120.4,0.09771,4e-05,20.16119]
[1778787885795,34.78,81460.08,120.4,0.09787,4e-05,20.18609]
[1778787887559,34.78,81459.55,120.4,0.09784,4e-05,20.18229]
[1778787888037,34.78,81459.55,120.4,0.09784,4e-05,20.18229]
[1778787888374,34.78,81464.21,120.4,0.09804,4e-05,20.21307]
[1778787888692,34.78,81464.21,120.4,0.09804,4e-05,20.21307]
[1778787888901,34.78,81464.21,120.4,0.09804,4e-05,20.21307]
[1778787889001,34.78,81465.51,120.4,0.09809,4e-05,20.2217]
[1778787890118,34.78,81465.51,120.4,0.09809,4e-05,20.2217]
[1778787892133,34.78,81465.03,120.4,0.09807,4e-05,20.21799]
[1778787900771,34.77,81464.31,120.4,0.098,4e-05,20.2068]
[1778787901955,34.77,81452.55,120.4,0.09749,4e-05,20.12693]
[1778787907687,34.77,81441.54,120.4,0.097,4e-05,20.04991]
[1778787913992,34.76,81435.9,120.4,0.09673,4e-05,20.00847]
[1778787920068,34.76,81434.84,120.4,0.09668,4e-05,19.99989]
[1778787926076,34.76,81433.76,120.4,0.0966,4e-05,19.98825]
[1778787932136,34.76,81433.03,120.4,0.09656,4e-05,19.98149]
[1778787940293,34.75,81432.6,120.4,0.09651,4e-05,19.97282]
[1778787946218,34.75,81431.55,120.4,0.09644,4e-05,19.96178]
[1778787951253,34.75,81429.74,120.4,0.09635,4e-05,19.94758]
[1778787959595,34.75,81429.51,120.4,0.09633,4e-05,19.94521]
[1778787965058,34.74,81427.52,120.4,0.09622,4e-05,19.92794]
[1778787970079,34.74,81423.97,120.4,0.09606,4e-05,19.90247]
[1778787975424,34.74,81424.27,120.4,0.09606,4e-05,19.90201]
[1778787980459,34.74,81426.68,120.4,0.09615,4e-05,19.91624]
[1778787985494,34.74,81427.23,120.4,0.09616,4e-05,19.91808]
[1778787990529,34.73,81427.74,120.4,0.09617,4e-05,19.91963]
[1778787995564,34.73,81434.53,120.4,0.09643,4e-05,19.96041]
[1778788000916,34.73,81440.7,120.4,0.09668,4e-05,19.99964]
[1778788006641,34.73,81439.47,120.4,0.09661,4e-05,19.98815]
[1778788011678,34.72,81441.76,120.4,0.09669,4e-05,20.00103]
[1778788016713,34.72,81441.1,120.4,0.09664,4e-05,19.99428]
[1778788021748,34.72,81441.64,120.4,0.09665,4e-05,19.99553]
[1778788026783,34.72,81442.04,120.4,0.09665,4e-05,19.99586]
[1778788031818,34.71,81441.77,120.4,0.09663,4e-05,19.99174]
[1778788036853,34.71,81444.57,120.4,0.09673,4e-05,20.00802]
[1778788042143,34.71,81441.93,120.4,0.0966,4e-05,19.98806]
[1778788045009,34.71,81413.49,120.4,0.0954,4e-05,19.79767]
[1778788051049,34.71,81415.36,120.4,0.09547,4e-05,19.80877]
[1778788056995,34.71,81416.73,120.4,0.09551,4e-05,19.8139]
[1778788060255,34.71,81417.44,120.4,0.09553,4e-05,19.8182]
[1778788060333,34.71,81417.44,120.4,0.09553,4e-05,19.8182]
[1778788060352,34.71,81417.64,120.4,0.09554,4e-05,19.81911]
[1778788061741,34.71,81417.64,120.4,0.09554,4e-05,19.81911]
[1778788067143,34.7,81422.02,120.4,0.09571,4e-05,19.84658]
[1778788074006,34.7,81421.02,120.4,0.09565,4e-05,19.83747]
[1778788079104,34.7,81420.81,120.4,0.09563,4e-05,19.83437]
[1778788085463,34.7,81420.78,120.4,0.09562,4e-05,19.83182]
[1778788091238,34.69,81420.38,120.4,0.09558,4e-05,19.82684]
[1778788092140,34.69,81420.38,120.4,0.09558,4e-05,19.82684]
[1778788093825,34.69,81420.41,120.4,0.09558,4e-05,19.82672]
[1778788096181,34.69,81420.36,120.4,0.09558,4e-05,19.82541]
[1778788100095,34.69,81413.21,120.4,0.09527,4e-05,19.77709]
[1778788100511,34.69,81412.05,120.4,0.09522,4e-05,19.76889]
[1778788102465,34.69,81382.42,120.4,0.09396,4e-05,19.56919]
[1778788106121,34.69,81395.96,120.4,0.09452,4e-05,19.65877]
[1778788111401,34.69,81398.7,120.4,0.09464,4e-05,19.67654]
[1778788117317,34.69,81417.63,120.4,0.09541,4e-05,19.79874]
[1778788123465,34.69,81421.52,120.4,0.09556,4e-05,19.82233]
[1778788128499,34.68,81421.03,120.4,0.09553,4e-05,19.81752]
[1778788132493,34.68,81421.09,120.4,0.09552,4e-05,19.817]
[1778788138569,34.68,81412.12,120.4,0.09514,4e-05,19.75551]
[1778788140642,34.68,81412.12,120.4,0.09514,4e-05,19.75551]
[1778788146760,34.68,81410.81,120.4,0.09507,4e-05,19.74554]
[1778788151812,34.68,81401.3,120.4,0.09467,4e-05,19.68147]
[1778788157276,34.68,81399.89,120.4,0.09461,4e-05,19.67159]
[1778788163031,34.68,81392.52,120.4,0.0943,4e-05,19.62252]
[1778788168779,34.68,81393.06,120.4,0.09432,4e-05,19.62588]
[1778788173804,34.68,81392.34,120.4,0.09428,4e-05,19.61847]
[1778788178562,34.68,81386.09,120.4,0.09402,4e-05,19.57716]
[1778788183886,34.68,81395.2,120.4,0.0944,4e-05,19.63716]
[1778788187641,34.68,81395.86,120.4,0.09442,4e-05,19.64139]
[1778788192949,34.68,81394.42,120.4,0.09436,4e-05,19.63157]
[1778788197984,34.68,81393.26,120.4,0.09431,4e-05,19.62373]
[1778788202720,34.68,81382.49,120.4,0.09387,4e-05,19.55247]
[1778788206042,34.68,81399.86,120.4,0.09459,4e-05,19.6675]
[1778788210170,34.68,81405.28,120.4,0.09481,4e-05,19.70317]
[1778788216115,34.68,81405.55,120.4,0.09482,4e-05,19.70416]
[1778788217308,34.68,81405.55,120.4,0.09482,4e-05,19.70416]
[1778788217586,34.68,81407.34,120.4,0.09489,4e-05,19.71575]
[1778788223164,34.67,81406.52,120.4,0.09485,4e-05,19.70957]
[1778788228200,34.67,81412.71,120.4,0.0951,4e-05,19.7498]
[1778788233235,34.67,81403.01,120.4,0.09468,4e-05,19.68198]
[1778788238270,34.67,81395.65,120.4,0.09437,4e-05,19.63267]
[1778788243305,34.67,81394.68,120.4,0.09433,4e-05,19.62612]
[1778788248340,34.67,81395.35,120.4,0.09436,4e-05,19.63044]
[1778788253375,34.67,81395.92,120.4,0.09438,4e-05,19.634]
[1778788258410,34.67,81395.1,120.4,0.09435,4e-05,19.62841]
[1778788263445,34.67,81387.02,120.4,0.09401,4e-05,19.57493]
[1778788268481,34.67,81390.97,120.4,0.09417,4e-05,19.60117]
[1778788268767,34.67,81390.97,120.4,0.09417,4e-05,19.60117]
[1778788274523,34.67,81379.93,120.4,0.09372,4e-05,19.52871]
[1778788280139,34.67,81373.62,120.4,0.09346,4e-05,19.48757]
[1778788280172,34.67,81373.62,120.4,0.09346,4e-05,19.48757]
[1778788286093,34.67,81370.7,120.4,0.09335,4e-05,19.46934]
[1778788291642,34.68,81371.64,120.4,0.09339,4e-05,19.47438]
[1778788296677,34.68,81355.54,120.4,0.09273,4e-05,19.3694]
[1778788301712,34.68,81354.21,120.4,0.09269,4e-05,19.36237]
[1778788306747,34.68,81353.61,120.4,0.09267,4e-05,19.36019]
[1778788312156,34.68,81355.9,120.4,0.09278,4e-05,19.37702]
[1778788317160,34.68,81357.68,120.4,0.09286,4e-05,19.39032]
[1778788322860,34.68,81358.33,120.4,0.0929,4e-05,19.39642]
[1778788327516,34.69,81358.66,120.4,0.09292,4e-05,19.39948]
[1778788328813,34.69,81364.94,120.4,0.09318,4e-05,19.44142]
[1778788328908,34.69,81365.47,120.4,0.09321,4e-05,19.4452]
[1778788329851,34.69,81365.47,120.4,0.09321,4e-05,19.4452]
[1778788334874,34.69,81378.19,120.4,0.09375,4e-05,19.53152]
[1778788340393,34.69,81379.43,120.4,0.09382,4e-05,19.54273]
[1778788340452,34.69,81379.43,120.4,0.09382,4e-05,19.54273]
[1778788343573,34.69,81401.92,120.4,0.09477,4e-05,19.6937]
[1778788346755,34.7,81407.66,120.4,0.09501,4e-05,19.73254]
[1778788350392,34.7,81411.74,120.4,0.09518,4e-05,19.76]
[1778788355601,34.7,81422.28,120.4,0.09562,4e-05,19.8282]
[1778788361132,34.7,81431.6,120.4,0.09601,4e-05,19.8903]
[1778788362495,34.7,81431.6,120.4,0.09601,4e-05,19.8903]
[1778788365518,34.7,81430.61,120.4,0.09597,4e-05,19.8837]
[1778788365584,34.7,81430.74,120.4,0.09598,4e-05,19.88455]
[1778788371203,34.69,81428.92,120.4,0.09589,4e-05,19.87043]
[1778788376237,34.69,81420.4,120.4,0.09552,4e-05,19.81204]
[1778788381275,34.69,81429.11,120.4,0.09587,4e-05,19.86833]
[1778788388326,34.69,81431.73,120.4,0.09596,4e-05,19.88297]
[1778788392998,34.69,81436.2,120.4,0.09614,4e-05,19.91106]
[1778788393360,34.69,81437.71,120.4,0.0962,4e-05,19.92067]
[1778788398395,34.69,81441.82,120.4,0.09637,4e-05,19.9477]
[1778788400761,34.69,81443.77,120.4,0.09645,4e-05,19.9605]
[1778788401416,34.69,81444.6,120.4,0.09649,4e-05,19.96593]
[1778788406451,34.68,81431.31,120.4,0.09591,4e-05,19.87452]
[1778788411487,34.68,81431.25,120.4,0.09588,4e-05,19.86964]
[1778788416522,34.68,81429.74,120.4,0.09581,4e-05,19.85775]
[1778788421557,34.68,81431.76,120.4,0.09588,4e-05,19.86933]
[1778788426567,34.68,81429.78,120.4,0.09579,4e-05,19.85471]
[1778788430102,34.67,81429.61,120.4,0.09577,4e-05,19.85217]
[1778788430620,34.67,81429.65,120.4,0.09577,4e-05,19.85219]
[1778788435553,34.67,81430.53,120.4,0.0958,4e-05,19.85706]
[1778788435644,34.67,81430.53,120.4,0.0958,4e-05,19.85706]
[1778788435737,34.67,81446.8,120.4,0.09649,4e-05,19.96536]
[1778788436421,34.67,81446.8,120.4,0.09649,4e-05,19.96536]
[1778788436655,34.67,81446.8,120.4,0.09649,4e-05,19.96536]
[1778788436740,34.67,81446.8,120.4,0.09649,4e-05,19.96536]
[1778788439773,34.67,81472.4,120.4,0.09757,4e-05,20.13547]
[1778788446201,34.67,81464.79,120.4,0.09724,4e-05,20.08332]
[1778788446735,34.67,81464.15,120.4,0.09721,4e-05,20.07887]
[1778788452694,34.67,81449.46,120.4,0.09657,4e-05,19.97863]
[1778788458321,34.67,81433.93,120.4,0.0959,4e-05,19.87306]
[1778788464507,34.67,81435.99,120.4,0.09598,4e-05,19.8851]
[1778788469902,34.66,81448.35,120.4,0.09648,4e-05,19.96534]
[1778788474938,34.66,81459.63,120.4,0.09694,4e-05,20.03598]
[1778788480459,34.66,81463.54,120.4,0.09709,4e-05,20.05961]
[1778788481463,34.66,81466.05,120.4,0.09719,4e-05,20.07585]
[1778788487022,34.66,81471.69,120.4,0.09741,4e-05,20.11055]
[1778788492057,34.65,81472.91,120.4,0.09745,4e-05,20.11625]
[1778788498099,34.65,81472.8,120.4,0.09742,4e-05,20.11251]
[1778788500365,34.65,81474.35,120.4,0.09748,4e-05,20.12238]
[1778788500614,34.65,81474.35,120.4,0.09748,4e-05,20.12238]
[1778788500755,34.65,81473.8,120.4,0.09745,4e-05,20.11766]
[1778788501263,34.65,81473.8,120.4,0.09745,4e-05,20.11766]
[1778788501586,34.65,81473.8,120.4,0.09745,4e-05,20.11766]
[1778788501654,34.65,81444.44,120.4,0.09621,4e-05,19.92094]
[1778788502213,34.65,81444.44,120.4,0.09621,4e-05,19.92094]
[1778788502357,34.65,81431.61,120.4,0.09567,4e-05,19.83553]
[1778788503697,34.65,81431.61,120.4,0.09567,4e-05,19.83553]
[1778788503819,34.65,81431.61,120.4,0.09567,4e-05,19.83553]
[1778788503754,34.65,81433.49,120.4,0.09574,4e-05,19.84701]
[1778788503837,34.65,81433.49,120.4,0.09574,4e-05,19.84701]
[1778788503865,34.65,81433.49,120.4,0.09574,4e-05,19.84701]
[1778788505601,34.65,81420.98,120.4,0.09521,4e-05,19.76355]
[1778788505716,34.65,81420.98,120.4,0.09521,4e-05,19.76355]
[1778788515228,34.64,81417.97,120.4,0.09507,4e-05,19.74163]
[1778788520263,34.64,81416.9,120.4,0.09502,4e-05,19.73366]
[1778788525298,34.64,81413.76,120.4,0.09489,4e-05,19.71198]
[1778788531340,34.64,81414.02,120.4,0.09488,4e-05,19.71034]
[1778788536375,34.64,81417.45,120.4,0.09502,4e-05,19.73231]
[1778788537176,34.64,81417.45,120.4,0.09502,4e-05,19.73231]
[1778788542417,34.64,81413.53,120.4,0.09485,4e-05,19.70532]
[1778788547452,34.64,81412.02,120.4,0.09478,4e-05,19.69476]
[1778788549180,34.64,81412.15,120.4,0.09479,4e-05,19.69552]
[1778788554766,34.64,81411.76,120.4,0.09477,4e-05,19.69239]
[1778788560544,34.64,81407.81,120.4,0.0946,4e-05,19.66562]
[1778788562472,34.64,81407.54,120.4,0.09459,4e-05,19.66377]
[1778788567590,34.64,81427.15,120.4,0.0954,4e-05,19.79327]
[1778788567635,34.64,81429.54,120.4,0.0955,4e-05,19.80891]
[1778788570696,34.64,81429.54,120.4,0.0955,4e-05,19.80859]
[1778788570709,34.64,81422.73,120.4,0.09521,4e-05,19.76317]
[1778788576661,34.64,81419.71,120.4,0.09508,4e-05,19.74194]
[1778788579426,34.64,81419.52,120.4,0.09507,4e-05,19.74033]
[1778788585175,34.63,81408.43,120.4,0.0946,4e-05,19.66619]
[1778788585957,34.63,81407.96,120.4,0.09458,4e-05,19.66296]
[1778788592059,34.63,81400.27,120.4,0.09425,4e-05,19.60924]
[1778788597808,34.63,81399.0,120.4,0.0942,4e-05,19.60099]
[1778788602843,34.63,81398.85,120.4,0.09419,4e-05,19.60016]
[1778788608885,34.63,81403.55,120.4,0.09439,4e-05,19.6313]
[1778788609447,34.63,81403.55,120.4,0.09439,4e-05,19.6313]
[1778788616944,34.63,81411.57,120.4,0.09472,4e-05,19.68375]
[1778788621979,34.63,81421.8,120.4,0.09514,4e-05,19.75111]
[1778788624167,34.63,81421.3,120.4,0.09512,4e-05,19.7476]
[1778788624266,34.63,81424.58,120.4,0.09525,4e-05,19.7692]
[1778788630478,34.63,81424.12,120.4,0.09523,4e-05,19.76565]
[1778788630579,34.63,81420.46,120.4,0.09508,4e-05,19.7411]
[1778788636077,34.63,81414.2,120.4,0.09481,4e-05,19.69887]
[1778788641112,34.63,81416.55,120.4,0.09491,4e-05,19.71388]
[1778788646147,34.63,81421.0,120.4,0.09509,4e-05,19.74266]
[1778788651182,34.63,81420.58,120.4,0.09505,4e-05,19.73647]
[1778788656217,34.63,81420.25,120.4,0.09503,4e-05,19.73346]
[1778788661252,34.63,81417.75,120.4,0.09492,4e-05,19.71609]
[1778788666287,34.63,81411.8,120.4,0.09467,4e-05,19.67611]
[1778788671322,34.63,81410.89,120.4,0.09463,4e-05,19.66973]
[1778788676357,34.63,81410.48,120.4,0.09461,4e-05,19.66669]
[1778788681392,34.63,81410.14,120.4,0.0946,4e-05,19.66414]
[1778788686433,34.63,81408.07,120.4,0.09451,4e-05,19.6501]
[1778788691468,34.63,81410.35,120.4,0.0946,4e-05,19.665]
[1778788696977,34.63,81409.44,120.4,0.09456,4e-05,19.65876]
[1778788702924,34.63,81408.95,120.4,0.09454,4e-05,19.65523]
[1778788711608,34.63,81406.87,120.4,0.09444,4e-05,19.63857]
[1778788716643,34.63,81407.37,120.4,0.09446,4e-05,19.6418]
[1778788721678,34.63,81406.43,120.4,0.09442,4e-05,19.63547]
[1778788726931,34.63,81404.56,120.4,0.09434,4e-05,19.62303]
[1778788726952,34.63,81404.56,120.4,0.09434,4e-05,19.62303]
[1778788732624,34.63,81389.47,120.4,0.09372,4e-05,19.52352]
[1778788737538,34.63,81392.5,120.4,0.09385,4e-05,19.54415]
[1778788742830,34.63,81390.87,120.4,0.09379,4e-05,19.5341]
[1778788746579,34.63,81389.06,120.4,0.09371,4e-05,19.52256]
[1778788751740,34.63,81398.95,120.4,0.09413,4e-05,19.5883]
[1778788757067,34.63,81409.01,120.4,0.09455,4e-05,19.65517]
[1778788767002,34.63,81402.47,120.4,0.09427,4e-05,19.61164]
[1778788772039,34.63,81394.44,120.4,0.09393,4e-05,19.55624]
[1778788777074,34.63,81400.9,120.4,0.0942,4e-05,19.59931]
[1778788782181,34.63,81415.28,120.4,0.0948,4e-05,19.69455]
[1778788785614,34.63,81417.49,120.4,0.09489,4e-05,19.70878]
[1778788785679,34.63,81426.0,120.4,0.09524,4e-05,19.76517]
[1778788790581,34.63,81437.27,120.4,0.09571,4e-05,19.83977]
[1778788790588,34.63,81437.27,120.4,0.09571,4e-05,19.83977]
[1778788790656,34.63,81443.5,120.4,0.09597,4e-05,19.88082]
[1778788793203,34.63,81442.83,120.4,0.09595,4e-05,19.8765]
[1778788793276,34.63,81442.78,120.4,0.09595,4e-05,19.87631]
[1778788794384,34.63,81442.78,120.4,0.09595,4e-05,19.87631]
[1778788794579,34.63,81442.78,120.4,0.09595,4e-05,19.87631]
[1778788795016,34.63,81442.78,120.4,0.09595,4e-05,19.87631]
[1778788795102,34.63,81442.78,120.4,0.09595,4e-05,19.87631]
[1778788795109,34.63,81437.64,120.4,0.09573,4e-05,19.84183]
[1778788795377,34.63,81437.64,120.4,0.09573,4e-05,19.84183]
[1778788796031,34.63,81416.77,120.4,0.09485,4e-05,19.70285]
[1778788796430,34.63,81416.77,120.4,0.09485,4e-05,19.70285]
[1778788796599,34.63,81416.77,120.4,0.09485,4e-05,19.70285]
[1778788796831,34.63,81416.77,120.4,0.09485,4e-05,19.70285]
[1778788799254,34.63,81419.31,120.4,0.09496,4e-05,19.72011]
[1778788799576,34.63,81422.45,120.4,0.09509,4e-05,19.74129]
[1778788800863,34.63,81422.45,120.4,0.09509,4e-05,19.74129]
[1778788801405,34.63,81421.34,120.4,0.09504,4e-05,19.73365]
[1778788801467,34.63,81435.24,120.4,0.09563,4e-05,19.82604]
[1778788802274,34.63,81435.24,120.4,0.09563,4e-05,19.82604]
[1778788802277,34.63,81435.24,120.4,0.09563,4e-05,19.82604]
[1778788802572,34.63,81442.65,120.4,0.09594,4e-05,19.87562]
[1778788804256,34.63,81442.64,120.4,0.09594,4e-05,19.87537]
[1778788805052,34.63,81442.32,120.4,0.09593,4e-05,19.87322]
[1778788805431,34.63,81442.32,120.4,0.09593,4e-05,19.87322]
[1778788805968,34.63,81444.21,120.4,0.096,4e-05,19.88558]
[1778788811318,34.63,81445.3,120.4,0.09604,4e-05,19.89181]
[1778788817441,34.62,81442.09,120.4,0.0959,4e-05,19.86853]
[1778788820203,34.62,81431.1,120.4,0.09543,4e-05,19.7949]
[1778788820462,34.62,81429.99,120.4,0.09538,4e-05,19.78728]
[1778788825498,34.62,81428.94,120.4,0.09533,4e-05,19.77916]
[1778788830533,34.62,81427.79,120.4,0.09528,4e-05,19.77044]
[1778788835569,34.62,81427.77,120.4,0.09526,4e-05,19.76674]
[1778788836239,34.62,81427.77,120.4,0.09526,4e-05,19.76674]
[1778788836576,34.62,81429.03,120.4,0.09531,4e-05,19.77491]
[1778788841611,34.62,81441.21,120.4,0.09581,4e-05,19.85514]
[1778788846662,34.62,81441.68,120.4,0.09583,4e-05,19.85738]
[1778788851682,34.62,81442.6,120.4,0.09586,4e-05,19.86218]
[1778788856803,34.62,81443.94,120.4,0.09591,4e-05,19.87019]
[1778788860584,34.61,81444.42,120.4,0.09592,4e-05,19.87244]
[1778788860669,34.61,81444.42,120.4,0.09592,4e-05,19.87244]
[1778788860703,34.61,81444.42,120.4,0.09592,4e-05,19.87244]
[1778788861138,34.61,81459.02,120.4,0.09654,4e-05,19.96957]
[1778788866796,34.61,81467.21,120.4,0.09688,4e-05,20.02409]
[1778788867325,34.61,81467.21,120.4,0.09688,4e-05,20.02409]
[1778788871428,34.61,81465.25,120.4,0.0968,4e-05,20.0107]
[1778788871861,34.61,81475.18,120.4,0.09722,4e-05,20.0771]
[1778788877192,34.61,81466.68,120.4,0.09684,4e-05,20.01788]
[1778788882909,34.61,81464.45,120.4,0.09673,4e-05,19.99995]
[1778788887944,34.61,81465.82,120.4,0.09677,4e-05,20.00696]
[1778788892979,34.6,81465.07,120.4,0.09672,4e-05,19.99727]
[1778788900028,34.6,81463.85,120.4,0.09665,4e-05,19.98627]
[1778788905063,34.6,81463.77,120.4,0.09663,4e-05,19.98376]
[1778788910098,34.6,81463.47,120.4,0.0966,4e-05,19.9798]
[1778788915134,34.6,81462.6,120.4,0.09655,4e-05,19.97208]
[1778788920169,34.59,81466.88,120.4,0.09672,4e-05,19.99878]
[1778788922481,34.59,81466.45,120.4,0.0967,4e-05,19.99508]
[1778788928226,34.59,81470.08,120.4,0.09684,4e-05,20.01742]
[1778788933261,34.59,81473.46,120.4,0.09697,4e-05,20.03837]
[1778788938901,34.59,81473.38,120.4,0.09696,4e-05,20.03642]
[1778788944339,34.59,81475.41,120.4,0.09703,4e-05,20.04753]
[1778788949374,34.58,81475.11,120.4,0.09701,4e-05,20.04371]
[1778788955416,34.58,81475.11,120.4,0.09698,4e-05,20.03901]
[1778788960453,34.58,81475.04,120.4,0.09697,4e-05,20.03677]
[1778788965488,34.58,81477.36,120.4,0.09705,4e-05,20.05057]
[1778788970523,34.58,81484.26,120.4,0.09734,4e-05,20.09491]
[1778788975558,34.57,81487.41,120.4,0.09746,4e-05,20.11378]
[1778788980599,34.57,81480.33,120.4,0.09714,4e-05,20.06411]
[1778788983212,34.57,81485.41,120.4,0.09735,4e-05,20.09776]
[1778788983217,34.57,81488.42,120.4,0.09748,4e-05,20.11712]
[1778788988655,34.57,81498.89,120.4,0.09792,4e-05,20.18682]
[1778788990322,34.57,81498.89,120.4,0.09792,4e-05,20.18682]
[1778788999732,34.57,81500.6,120.4,0.09798,4e-05,20.19647]
[1778789004768,34.57,81506.75,120.4,0.09824,4e-05,20.23687]
[1778789007362,34.57,81505.76,120.4,0.09819,4e-05,20.23]
[1778789009625,34.57,81506.7,120.4,0.09823,4e-05,20.23566]
[1778789014641,34.57,81512.58,120.4,0.09847,4e-05,20.2722]
[1778789016624,34.57,81512.42,120.4,0.09846,4e-05,20.27099]
[1778789017635,34.57,81512.28,120.4,0.09845,4e-05,20.26971]
[1778789020356,34.57,81516.74,120.4,0.09864,4e-05,20.29965]
[1778789020717,34.57,81516.85,120.4,0.09865,4e-05,20.30022]
[1778789023037,34.57,81517.37,120.4,0.09867,4e-05,20.30361]
[1778789024496,34.57,81517.79,120.4,0.09869,4e-05,20.30622]
[1778789024927,34.57,81517.79,120.4,0.09869,4e-05,20.30622]
[1778789032189,34.56,81516.11,120.4,0.09861,4e-05,20.29391]
[1778789037402,34.56,81517.93,120.4,0.09868,4e-05,20.30566]
[1778789038862,34.56,81517.78,120.4,0.09867,4e-05,20.30443]
[1778789047250,34.56,81518.23,120.4,0.09868,4e-05,20.30606]
[1778789052104,34.56,81540.46,120.4,0.09963,4e-05,20.45366]
[1778789055800,34.56,81546.93,120.4,0.0999,4e-05,20.4963]
[1778789055827,34.56,81546.93,120.4,0.0999,4e-05,20.4963]
[1778789055839,34.56,81546.93,120.4,0.0999,4e-05,20.4963]
[1778789056389,34.56,81546.93,120.4,0.0999,4e-05,20.4963]
[1778789056283,34.56,81563.13,120.4,0.10061,4e-05,20.60551]
[1778789057630,34.56,81563.19,120.4,0.10061,4e-05,20.60588]
[1778789058147,34.56,81563.89,120.4,0.10063,4e-05,20.61009]
[1778789063182,34.56,81551.29,120.4,0.10007,4e-05,20.52259]
[1778789064350,34.56,81551.29,120.4,0.10007,4e-05,20.52259]
[1778789070238,34.55,81553.77,120.4,0.10016,4e-05,20.53655]
[1778789075273,34.55,81550.4,120.4,0.09999,4e-05,20.509]
[1778789076020,34.55,81550.4,120.4,0.09999,4e-05,20.509]
[1778789081315,34.55,81559.03,120.4,0.10035,4e-05,20.56484]
[1778789086350,34.55,81560.89,120.4,0.10041,4e-05,20.57493]
[1778789090879,34.54,81561.34,120.4,0.10042,4e-05,20.57604]
[1778789091498,34.54,81552.35,120.4,0.10002,4e-05,20.51472]
[1778789097427,34.54,81540.95,120.4,0.09952,4e-05,20.43574]
[1778789102462,34.54,81541.96,120.4,0.09955,4e-05,20.44111]
[1778789108378,34.54,81540.11,120.4,0.09946,4e-05,20.42748]
[1778789110165,34.54,81539.69,120.4,0.09944,4e-05,20.4241]
[1778789115727,34.54,81538.23,120.4,0.09937,4e-05,20.41292]
[1778789116599,34.54,81537.57,120.4,0.09934,4e-05,20.40796]
[1778789116713,34.54,81537.57,120.4,0.09934,4e-05,20.40796]
[1778789123695,34.53,81547.11,120.4,0.09973,4e-05,20.47021]
[1778789128015,34.53,81539.49,120.4,0.0994,4e-05,20.41752]
[1778789131564,34.53,81533.7,120.4,0.09914,4e-05,20.37756]
[1778789132866,34.53,81533.7,120.4,0.09912,4e-05,20.37426]
[1778789133585,34.53,81534.08,120.4,0.09914,4e-05,20.37642]
[1778789134060,34.53,81534.08,120.4,0.09914,4e-05,20.37642]
[1778789139082,34.53,81536.34,120.4,0.09922,4e-05,20.38982]
[1778789143400,34.53,81536.11,120.4,0.09921,4e-05,20.38783]
[1778789145636,34.53,81533.42,120.4,0.09909,4e-05,20.36842]
[1778789146373,34.53,81533.42,120.4,0.09909,4e-05,20.36842]
[1778789146472,34.53,81504.04,120.4,0.09782,4e-05,20.17021]
[1778789146648,34.53,81504.04,120.4,0.09782,4e-05,20.17021]
[1778789146704,34.53,81504.04,120.4,0.09782,4e-05,20.17021]
[1778789146786,34.53,81504.04,120.4,0.09782,4e-05,20.17021]
[1778789147258,34.53,81473.37,120.4,0.09651,4e-05,19.96417]
[1778789148061,34.53,81473.37,120.4,0.09651,4e-05,19.96417]
[1778789148747,34.53,81464.92,120.4,0.09615,4e-05,19.90755]
[1778789149250,34.53,81464.3,120.4,0.09612,4e-05,19.90317]
[1778789154930,34.53,81478.01,120.4,0.0967,4e-05,19.99387]
[1778789161287,34.52,81476.44,120.4,0.09662,4e-05,19.98165]
[1778789163202,34.52,81477.89,120.4,0.09667,4e-05,19.99031]
[1778789163215,34.52,81477.89,120.4,0.09667,4e-05,19.99031]
[1778789163407,34.52,81483.11,120.4,0.09689,4e-05,20.02458]
[1778789168930,34.52,81478.85,120.4,0.09671,4e-05,19.99614]
[1778789171560,34.52,81478.68,120.4,0.0967,4e-05,19.99509]
[1778789173767,34.52,81487.08,120.4,0.09706,4e-05,20.05141]
[1778789176530,34.52,81492.17,120.4,0.09728,4e-05,20.08568]
[1778789182088,34.52,81498.14,120.4,0.09753,4e-05,20.12566]
[1778789188077,34.52,81495.21,120.4,0.09741,4e-05,20.10573]
[1778789193112,34.52,81496.05,120.4,0.09743,4e-05,20.10869]
[1778789195314,34.52,81496.78,120.4,0.09746,4e-05,20.11359]
[1778789199297,34.52,81506.89,120.4,0.09789,4e-05,20.18134]
[1778789199466,34.52,81506.89,120.4,0.09789,4e-05,20.18134]
[1778789199445,34.52,81536.05,120.4,0.09915,4e-05,20.37771]
[1778789200408,34.52,81536.05,120.4,0.09915,4e-05,20.37771]
[1778789200420,34.52,81536.05,120.4,0.09915,4e-05,20.37771]
[1778789200421,34.52,81536.05,120.4,0.09915,4e-05,20.37771]
[1778789200487,34.52,81552.7,120.4,0.09987,4e-05,20.49028]
[1778789201277,34.52,81552.7,120.4,0.09987,4e-05,20.49028]
[1778789202531,34.52,81556.58,120.4,0.10004,4e-05,20.51673]
[1778789208223,34.52,81554.7,120.4,0.09996,4e-05,20.50419]
[1778789208653,34.52,81554.7,120.4,0.09996,4e-05,20.50419]
[1778789209230,34.52,81554.98,120.4,0.09997,4e-05,20.50571]
[1778789214265,34.52,81558.37,120.4,0.10011,4e-05,20.52675]
[1778789219300,34.52,81559.77,120.4,0.10015,4e-05,20.53418]
[1778789224336,34.52,81572.0,120.4,0.10067,4e-05,20.61478]
[1778789225752,34.52,81573.41,120.4,0.10073,4e-05,20.62381]
[1778789226080,34.52,81573.41,120.4,0.10073,4e-05,20.62381]
[1778789227250,34.52,81573.86,120.4,0.10075,4e-05,20.62631]
[1778789227357,34.51,81576.58,120.4,0.10086,4e-05,20.64423]
[1778789232392,34.51,81580.13,120.4,0.10101,4e-05,20.66735]
[1778789233442,34.51,81580.13,120.4,0.10101,4e-05,20.66735]
[1778789233514,34.51,81581.87,120.4,0.10108,4e-05,20.67896]
[1778789239441,34.51,81578.18,120.4,0.1009,4e-05,20.65029]
[1778789244479,34.51,81579.43,120.4,0.10093,4e-05,20.65587]
[1778789247046,34.51,81578.33,120.4,0.10088,4e-05,20.64725]
[1778789249971,34.5,81578.69,120.4,0.10088,4e-05,20.648]
[1778789250007,34.5,81578.69,120.4,0.10088,4e-05,20.648]
[1778789250509,34.5,81578.69,120.4,0.10088,4e-05,20.648]
[1778789256566,34.5,81581.88,120.4,0.10098,4e-05,20.66304]
[1778789257192,34.5,81581.88,120.4,0.10098,4e-05,20.66304]
[1778789258150,34.5,81581.77,120.4,0.10098,4e-05,20.66171]
[1778789259668,34.5,81558.97,120.4,0.09997,4e-05,20.50602]
[1778789260684,34.5,81553.97,120.4,0.09975,4e-05,20.47187]
[1778789266636,34.5,81553.86,120.4,0.09974,4e-05,20.46929]
[1778789268759,34.5,81553.86,120.4,0.09974,4e-05,20.46929]
[1778789269190,34.5,81553.86,120.4,0.09974,4e-05,20.46929]
[1778789270287,34.5,81554.41,120.4,0.09975,4e-05,20.47208]
[1778789275699,34.49,81563.19,120.4,0.10012,4e-05,20.52955]
[1778789280736,34.49,81562.55,120.4,0.10008,4e-05,20.52324]
[1778789285773,34.49,81564.47,120.4,0.10015,4e-05,20.53429]
[1778789290808,34.49,81556.28,120.4,0.09978,4e-05,20.47689]
[1778789295843,34.49,81563.14,120.4,0.10007,4e-05,20.5216]
[1778789300878,34.48,81561.98,120.4,0.10001,4e-05,20.51188]
[1778789305913,34.48,81560.99,120.4,0.09995,4e-05,20.50338]
[1778789310950,34.48,81561.15,120.4,0.09995,4e-05,20.50272]
[1778789315984,34.48,81558.73,120.4,0.09982,4e-05,20.48205]
[1778789321022,34.48,81556.22,120.4,0.0997,4e-05,20.46348]
[1778789325777,34.48,81555.71,120.4,0.09967,4e-05,20.45855]
[1778789327704,34.48,81533.3,120.4,0.09869,4e-05,20.30673]
[1778789330709,34.48,81533.77,120.4,0.09871,4e-05,20.30924]
[1778789330759,34.48,81533.77,120.4,0.09871,4e-05,20.30924]
[1778789333628,34.47,81534.62,120.4,0.09875,4e-05,20.31475]
[1778789333780,34.47,81543.75,120.4,0.09914,4e-05,20.37625]
[1778789334041,34.47,81543.75,120.4,0.09914,4e-05,20.37625]
[1778789340156,34.47,81549.12,120.4,0.09936,4e-05,20.41099]
[1778789345191,34.47,81550.42,120.4,0.09941,4e-05,20.41829]
[1778789350226,34.47,81549.47,120.4,0.09936,4e-05,20.41037]
[1778789355248,34.47,81542.44,120.4,0.09904,4e-05,20.36165]
[1778789360442,34.47,81533.84,120.4,0.09867,4e-05,20.30255]
[1778789367346,34.47,81533.53,120.4,0.09865,4e-05,20.29937]
[1778789372386,34.47,81532.58,120.4,0.09859,4e-05,20.28975]
[1778789377421,34.47,81513.86,120.4,0.09778,4e-05,20.16341]
[1778789382457,34.47,81526.43,120.4,0.09832,4e-05,20.24829]
[1778789387493,34.47,81525.83,120.4,0.0983,4e-05,20.24392]
[1778789392528,34.47,81525.02,120.4,0.09826,4e-05,20.23823]
[1778789397723,34.47,81524.36,120.4,0.09823,4e-05,20.23367]
[1778789403570,34.47,81524.01,120.4,0.09821,4e-05,20.23108]
[1778789403703,34.47,81524.01,120.4,0.09821,4e-05,20.23108]
[1778789406654,34.47,81531.64,120.4,0.09854,4e-05,20.28259]
[1778789406913,34.47,81536.52,120.4,0.09875,4e-05,20.3155]
[1778789409828,34.47,81538.33,120.4,0.09883,4e-05,20.32758]
[1778789409847,34.47,81538.33,120.4,0.09883,4e-05,20.32758]
[1778789415689,34.46,81542.79,120.4,0.09902,4e-05,20.35699]
[1778789418190,34.46,81540.52,120.4,0.09892,4e-05,20.34142]
[1778789419509,34.46,81541.01,120.4,0.09894,4e-05,20.34462]
[1778789424752,34.46,81528.73,120.4,0.09841,4e-05,20.26111]
[1778789429792,34.46,81531.56,120.4,0.09852,4e-05,20.27975]
[1778789434822,34.46,81531.29,120.4,0.0985,4e-05,20.27484]
[1778789439858,34.46,81528.69,120.4,0.09838,4e-05,20.25683]
[1778789444893,34.46,81524.13,120.4,0.09819,4e-05,20.22579]
[1778789449928,34.46,81521.76,120.4,0.09808,4e-05,20.20971]
[1778789454963,34.46,81521.77,120.4,0.09808,4e-05,20.20976]
[1778789459998,34.46,81529.61,120.4,0.09842,4e-05,20.26256]
[1778789465033,34.46,81530.6,120.4,0.09846,4e-05,20.26879]
[1778789470068,34.46,81528.57,120.4,0.09837,4e-05,20.25471]
[1778789475560,34.46,81528.2,120.4,0.09835,4e-05,20.25195]
[1778789481585,34.46,81530.21,120.4,0.09844,4e-05,20.26511]
[1778789487188,34.46,81530.98,120.4,0.09847,4e-05,20.26972]
[1778789492223,34.46,81534.89,120.4,0.09862,4e-05,20.29303]
[1778789497258,34.46,81535.24,120.4,0.09863,4e-05,20.29476]
[1778789502293,34.46,81530.63,120.4,0.09843,4e-05,20.26309]
[1778789507328,34.46,81531.4,120.4,0.09846,4e-05,20.26783]
[1778789512370,34.46,81531.88,120.4,0.09848,4e-05,20.27062]
[1778789514817,34.46,81519.34,120.4,0.09794,4e-05,20.18598]
[1778789520428,34.46,81509.53,120.4,0.09751,4e-05,20.11933]
[1778789522917,34.46,81509.98,120.4,0.09753,4e-05,20.12214]
[1778789522930,34.46,81509.98,120.4,0.09753,4e-05,20.12214]
[1778789523449,34.46,81509.35,120.4,0.0975,4e-05,20.11727]
[1778789528485,34.45,81504.96,120.4,0.09729,4e-05,20.08545]
[1778789532277,34.45,81505.26,120.4,0.0973,4e-05,20.0861]
[1778789532512,34.45,81504.95,120.4,0.09728,4e-05,20.08396]
[1778789537549,34.45,81504.88,120.4,0.09728,4e-05,20.08324]
[1778789542584,34.45,81504.72,120.4,0.09727,4e-05,20.08189]
[1778789545928,34.45,81505.85,120.4,0.09732,4e-05,20.08931]
[1778789546848,34.45,81492.39,120.4,0.09674,4e-05,19.99844]
[1778789547909,34.45,81492.05,120.4,0.09672,4e-05,19.9957]
[1778789548627,34.45,81488.56,120.4,0.09657,4e-05,19.97188]
[1778789553778,34.45,81487.02,120.4,0.09649,4e-05,19.95743]
[1778789557037,34.45,81486.11,120.4,0.09644,4e-05,19.94982]
[1778789557051,34.45,81486.11,120.4,0.09644,4e-05,19.94982]
[1778789558152,34.45,81486.11,120.4,0.09644,4e-05,19.94982]
[1778789563732,34.45,81479.4,120.4,0.09614,4e-05,19.90281]
[1778789568767,34.44,81469.41,120.4,0.09571,4e-05,19.83471]
[1778789571417,34.44,81463.5,120.4,0.09546,4e-05,19.79484]
[1778789571469,34.44,81463.5,120.4,0.09546,4e-05,19.79484]
[1778789573984,34.44,81460.28,120.4,0.09532,4e-05,19.77291]
[1778789574158,34.44,81460.28,120.4,0.09532,4e-05,19.77291]
[1778789578418,34.44,81448.58,120.4,0.09482,4e-05,19.69455]
[1778789583872,34.44,81447.33,120.4,0.09477,4e-05,19.68623]
[1778789588908,34.44,81446.19,120.4,0.09472,4e-05,19.67868]
[1778789593943,34.44,81446.01,120.4,0.09472,4e-05,19.67758]
[1778789599797,34.44,81443.86,120.4,0.09463,4e-05,19.66337]
[1778789605021,34.44,81443.89,120.4,0.09463,4e-05,19.66385]
[1778789610148,34.44,81443.68,120.4,0.09462,4e-05,19.66262]
[1778789612070,34.44,81444.31,120.4,0.09464,4e-05,19.6644]
[1778789616098,34.44,81445.09,120.4,0.09467,4e-05,19.66976]
[1778789621631,34.44,81445.51,120.4,0.09469,4e-05,19.67269]
[1778789621687,34.44,81445.51,120.4,0.09469,4e-05,19.67269]
[1778789627175,34.44,81431.24,120.4,0.0941,4e-05,19.57824]
[1778789632210,34.45,81433.14,120.4,0.09418,4e-05,19.59166]
[1778789640266,34.45,81434.24,120.4,0.09424,4e-05,19.60012]
[1778789646310,34.45,81435.98,120.4,0.09431,4e-05,19.61245]
[1778789651344,34.45,81435.95,120.4,0.09432,4e-05,19.61282]
[1778789654566,34.45,81436.75,120.4,0.09435,4e-05,19.61837]
[1778789655552,34.45,81437.13,120.4,0.09437,4e-05,19.6211]
[1778789655847,34.45,81437.13,120.4,0.09437,4e-05,19.6211]
[1778789655966,34.45,81437.13,120.4,0.09437,4e-05,19.6211]
[1778789655967,34.45,81412.67,120.4,0.09335,4e-05,19.45864]
[1778789660987,34.45,81397.74,120.4,0.09273,4e-05,19.35969]
[1778789661029,34.45,81399.06,120.4,0.09279,4e-05,19.36857]
[1778789661589,34.45,81391.41,120.4,0.09247,4e-05,19.3181]
[1778789666375,34.45,81384.63,120.4,0.09218,4e-05,19.27223]
[1778789666380,34.45,81384.63,120.4,0.09218,4e-05,19.27223]
[1778789666631,34.45,81383.61,120.4,0.09214,4e-05,19.26576]
[1778789671952,34.45,81383.46,120.4,0.09214,4e-05,19.26559]
[1778789671953,34.45,81383.46,120.4,0.09214,4e-05,19.26559]
[1778789671995,34.45,81383.35,120.4,0.09213,4e-05,19.26291]
[1778789672248,34.45,81383.35,120.4,0.09213,4e-05,19.26291]
[1778789672400,34.45,81383.35,120.4,0.09213,4e-05,19.26291]
[1778789673824,34.45,81382.99,120.4,0.09212,4e-05,19.26053]
[1778789673900,34.45,81372.22,120.4,0.09168,4e-05,19.1898]
[1778789676661,34.45,81370.95,120.4,0.09162,4e-05,19.18129]
[1778789682219,34.45,81359.18,120.4,0.09114,4e-05,19.10318]
[1778789686866,34.45,81358.06,120.4,0.09109,4e-05,19.09577]
[1778789692653,34.45,81343.22,120.4,0.09049,4e-05,18.99871]
[1778789697733,34.45,81337.37,120.4,0.09026,4e-05,18.96095]
[1778789700523,34.45,81336.19,120.4,0.09021,4e-05,18.9538]
[1778789700786,34.45,81336.19,120.4,0.09021,4e-05,18.9538]
[1778789701007,34.45,81336.19,120.4,0.09021,4e-05,18.9538]
[1778789702587,34.45,81314.23,120.4,0.08933,4e-05,18.81044]
[1778789706906,34.45,81351.91,120.4,0.09087,4e-05,19.05896]
[1778789709274,34.45,81352.02,120.4,0.09087,4e-05,19.05983]
[1778789714583,34.45,81352.6,120.4,0.0909,4e-05,19.06387]
[1778789718402,34.45,81354.39,120.4,0.09097,4e-05,19.0758]
[1778789718741,34.45,81354.39,120.4,0.09097,4e-05,19.0758]
[1778789718911,34.45,81366.84,120.4,0.09148,4e-05,19.1582]
[1778789719797,34.45,81366.84,120.4,0.09148,4e-05,19.1582]
[1778789719912,34.45,81379.08,120.4,0.09199,4e-05,19.23936]
[1778789723055,34.45,81379.7,120.4,0.09202,4e-05,19.24419]
[1778789723872,34.45,81373.86,120.4,0.09178,4e-05,19.20617]
[1778789727598,34.46,81372.72,120.4,0.09174,4e-05,19.19947]
[1778789727884,34.46,81372.72,120.4,0.09174,4e-05,19.19947]
[1778789727929,34.46,81372.72,120.4,0.09174,4e-05,19.19947]
[1778789729929,34.46,81373.55,120.4,0.09178,4e-05,19.20547]
[1778789735733,34.46,81371.67,120.4,0.0917,4e-05,19.19212]
[1778789735956,34.46,81371.92,120.4,0.09171,4e-05,19.19404]
[1778789740992,34.46,81372.79,120.4,0.09174,4e-05,19.19918]
[1778789742499,34.46,81372.98,120.4,0.09175,4e-05,19.20028]
[1778789743010,34.46,81374.26,120.4,0.0918,4e-05,19.20898]
[1778789745019,34.46,81377.61,120.4,0.09194,4e-05,19.23133]
[1778789745023,34.46,81380.63,120.4,0.09207,4e-05,19.25148]
[1778789750058,34.46,81383.25,120.4,0.09219,4e-05,19.27018]
[1778789753224,34.46,81377.49,120.4,0.09195,4e-05,19.23304]
[1778789754087,34.46,81377.28,120.4,0.09194,4e-05,19.23156]
[1778789754698,34.46,81377.28,120.4,0.09194,4e-05,19.23156]
[1778789755094,34.46,81373.07,120.4,0.09177,4e-05,19.2037]
[1778789760131,34.46,81367.11,120.4,0.09152,4e-05,19.16374]
[1778789763317,34.46,81371.86,120.4,0.09172,4e-05,19.19483]
[1778789763518,34.46,81382.77,120.4,0.09216,4e-05,19.26672]
[1778789764429,34.46,81382.77,120.4,0.09216,4e-05,19.26672]
[1778789764489,34.46,81382.77,120.4,0.09217,4e-05,19.26703]
[1778789771058,34.46,81379.64,120.4,0.09205,4e-05,19.24787]
[1778789774774,34.46,81387.17,120.4,0.09236,4e-05,19.29879]
[1778789778250,34.46,81399.25,120.4,0.09287,4e-05,19.37945]
[1778789778296,34.46,81399.25,120.4,0.09287,4e-05,19.37945]
[1778789784299,34.46,81394.95,120.4,0.09269,4e-05,19.35165]
[1778789789334,34.46,81402.76,120.4,0.09302,4e-05,19.40396]
[1778789794411,34.46,81402.78,120.4,0.09301,4e-05,19.40178]
[1778789799643,34.46,81402.43,120.4,0.093,4e-05,19.39991]
[1778789801883,34.46,81397.19,120.4,0.09279,4e-05,19.36537]
[1778789802032,34.46,81397.19,120.4,0.09279,4e-05,19.36537]
[1778789802156,34.47,81394.53,120.4,0.09268,4e-05,19.34803]
[1778789802262,34.47,81394.53,120.4,0.09268,4e-05,19.34803]
[1778789802311,34.47,81394.53,120.4,0.09268,4e-05,19.34803]
[1778789802479,34.47,81394.53,120.4,0.09268,4e-05,19.34803]
[1778789803067,34.47,81394.53,120.4,0.09268,4e-05,19.34803]
[1778789803146,34.47,81370.38,120.4,0.09168,4e-05,19.18856]
[1778789803375,34.47,81370.38,120.4,0.09168,4e-05,19.18856]
[1778789803815,34.47,81370.38,120.4,0.09168,4e-05,19.18856]
[1778789804056,34.47,81370.38,120.4,0.09168,4e-05,19.18856]
[1778789804082,34.46,81346.0,120.4,0.09069,4e-05,19.02764]
[1778789804233,34.46,81346.0,120.4,0.09069,4e-05,19.02764]
[1778789809400,34.46,81343.65,120.4,0.09059,4e-05,19.01235]
[1778789815469,34.47,81342.71,120.4,0.09056,4e-05,19.00685]
[1778789816229,34.47,81341.47,120.4,0.09051,4e-05,18.99883]
[1778789822569,34.47,81332.63,120.4,0.09016,4e-05,18.94206]
[1778789827604,34.47,81320.7,120.4,0.08968,4e-05,18.86504]
[1778789831630,34.47,81334.5,120.4,0.09024,4e-05,18.95634]
[1778789837787,34.47,81337.19,120.4,0.09036,4e-05,18.9751]
[1778789842951,34.47,81349.88,120.4,0.09088,4e-05,19.05896]
[1778789848751,34.47,81344.76,120.4,0.09067,4e-05,19.0257]
[1778789852984,34.47,81327.57,120.4,0.08997,4e-05,18.91084]
[1778789858308,34.47,81317.12,120.4,0.08956,4e-05,18.84412]
[1778789863858,34.47,81315.14,120.4,0.08949,4e-05,18.83331]
[1778789868893,34.48,81310.74,120.4,0.08933,4e-05,18.80654]
[1778789873929,34.48,81310.62,120.4,0.08934,4e-05,18.80777]
[1778789878964,34.48,81310.2,120.4,0.08933,4e-05,18.80702]
[1778789883999,34.48,81310.14,120.4,0.08934,4e-05,18.80863]
[1778789889034,34.48,81314.6,120.4,0.08953,4e-05,18.8396]
[1778789894069,34.49,81322.15,120.4,0.08985,4e-05,18.89062]
[1778789899105,34.49,81322.25,120.4,0.08986,4e-05,18.89265]
[1778789900053,34.49,81322.25,120.4,0.08986,4e-05,18.89265]
[1778789905146,34.49,81322.39,120.4,0.08988,4e-05,18.89519]
[1778789910181,34.49,81319.69,120.4,0.08978,4e-05,18.8789]
[1778789911143,34.49,81319.69,120.4,0.08978,4e-05,18.8789]
[1778789916223,34.49,81315.54,120.4,0.08961,4e-05,18.85121]
[1778789921258,34.49,81318.55,120.4,0.08974,4e-05,18.87241]
[1778789926293,34.5,81318.84,120.4,0.08976,4e-05,18.87578]
[1778789928187,34.5,81318.95,120.4,0.08977,4e-05,18.87679]
[1778789928555,34.5,81319.83,120.4,0.08981,4e-05,18.88283]
[1778789928721,34.5,81319.83,120.4,0.08981,4e-05,18.88283]
[1778789928772,34.5,81319.47,120.4,0.08979,4e-05,18.88048]
[1778789934349,34.5,81323.91,120.4,0.09,4e-05,18.91355]
[1778789939384,34.5,81323.18,120.4,0.08999,4e-05,18.91203]
[1778789945426,34.51,81323.62,120.4,0.09003,4e-05,18.91878]
[1778789949633,34.51,81323.71,120.4,0.09005,4e-05,18.92129]
[1778789949647,34.51,81322.25,120.4,0.08999,4e-05,18.91238]
[1778789953728,34.51,81318.21,120.4,0.08983,4e-05,18.88662]
[1778789959525,34.51,81309.24,120.4,0.08948,4e-05,18.82995]
[1778789964561,34.51,81305.69,120.4,0.08935,4e-05,18.80855]
[1778789969596,34.52,81305.43,120.4,0.08936,4e-05,18.80876]
[1778789974686,34.52,81301.21,120.4,0.08918,4e-05,18.78023]
[1778789980673,34.52,81297.59,120.4,0.08906,4e-05,18.75967]
[1778789985708,34.52,81296.53,120.4,0.08903,4e-05,18.75499]
[1778789990743,34.52,81289.49,120.4,0.08876,4e-05,18.71141]
[1778789995778,34.53,81287.29,120.4,0.08869,4e-05,18.69965]
[1778789997636,34.53,81287.24,120.4,0.08869,4e-05,18.69986]
[1778790003834,34.53,81287.62,120.4,0.08873,4e-05,18.70606]
[1778790006770,34.53,81289.3,120.4,0.08881,4e-05,18.71803]
[1778790012240,34.53,81292.29,120.4,0.08894,4e-05,18.73993]
[1778790017461,34.54,81291.51,120.4,0.08893,4e-05,18.73762]
[1778790017588,34.54,81291.51,120.4,0.08893,4e-05,18.73762]
[1778790019050,34.54,81291.46,120.4,0.08893,4e-05,18.73775]
[1778790024479,34.54,81267.72,120.4,0.088,4e-05,18.58669]
[1778790027468,34.54,81245.81,120.4,0.08715,4e-05,18.44666]
[1778790027750,34.54,81245.81,120.4,0.08715,4e-05,18.44666]
[1778790028363,34.54,81236.93,120.4,0.0868,4e-05,18.38934]
[1778790028526,34.54,81236.93,120.4,0.0868,4e-05,18.38934]
[1778790029014,34.54,81236.71,120.4,0.08679,4e-05,18.38792]
[1778790031324,34.54,81231.63,120.4,0.08659,4e-05,18.35538]
[1778790031871,34.54,81232.29,120.4,0.08661,4e-05,18.35728]
[1778790032189,34.54,81232.29,120.4,0.08661,4e-05,18.35728]
[1778790033949,34.54,81232.5,120.4,0.08662,4e-05,18.35891]
[1778790033954,34.54,81232.5,120.4,0.08662,4e-05,18.35891]
[1778790034052,34.54,81232.7,120.4,0.08662,4e-05,18.36033]
[1778790039084,34.55,81231.85,120.4,0.08661,4e-05,18.35764]
[1778790041085,34.55,81231.06,120.4,0.08658,4e-05,18.35311]
[1778790045020,34.55,81232.07,120.4,0.08663,4e-05,18.36185]
[1778790045040,34.55,81232.07,120.4,0.08663,4e-05,18.36185]
[1778790045070,34.55,81232.07,120.4,0.08663,4e-05,18.36185]
[1778790045154,34.55,81232.07,120.4,0.08663,4e-05,18.36185]
[1778790045271,34.55,81232.07,120.4,0.08663,4e-05,18.36185]
[1778790045577,34.55,81228.3,120.4,0.08649,4e-05,18.33811]
[1778790045607,34.55,81228.3,120.4,0.08649,4e-05,18.33811]
[1778790045770,34.55,81228.3,120.4,0.08649,4e-05,18.33811]
[1778790045892,34.55,81228.3,120.4,0.08649,4e-05,18.33811]
[1778790046224,34.55,81228.3,120.4,0.08649,4e-05,18.33811]
[1778790046351,34.55,81228.3,120.4,0.08649,4e-05,18.33811]
[1778790046728,34.55,81218.78,120.4,0.08612,4e-05,18.27737]
[1778790047268,34.55,81218.78,120.4,0.08612,4e-05,18.27737]
[1778790048438,34.55,81226.37,120.4,0.08642,4e-05,18.32682]
[1778790048686,34.55,81230.52,120.4,0.08659,4e-05,18.35423]
[1778790049516,34.55,81230.91,120.4,0.08661,4e-05,18.35734]
[1778790050047,34.55,81230.91,120.4,0.08661,4e-05,18.35734]
[1778790050165,34.55,81237.6,120.4,0.08687,4e-05,18.40099]
[1778790055200,34.55,81245.68,120.4,0.08721,4e-05,18.45597]
[1778790060236,34.56,81260.82,120.4,0.08782,4e-05,18.55613]
[1778790061348,34.56,81260.82,120.4,0.08782,4e-05,18.55613]
[1778790061357,34.56,81260.82,120.4,0.08782,4e-05,18.55613]
[1778790061401,34.56,81260.82,120.4,0.08782,4e-05,18.55613]
[1778790061473,34.56,81260.82,120.4,0.08782,4e-05,18.55613]
[1778790067306,34.56,81272.32,120.4,0.0883,4e-05,18.63433]
[1778790067311,34.56,81272.32,120.4,0.0883,4e-05,18.63433]
[1778790069075,34.56,81258.93,120.4,0.08778,4e-05,18.54848]
[1778790071364,34.56,81255.23,120.4,0.08764,4e-05,18.52527]
[1778790071376,34.56,81255.23,120.4,0.08764,4e-05,18.52527]
[1778790072338,34.56,81265.15,120.4,0.08803,4e-05,18.58994]
[1778790072741,34.56,81267.16,120.4,0.08812,4e-05,18.60364]
[1778790073395,34.56,81267.16,120.4,0.08812,4e-05,18.60364]
[1778790073715,34.56,81271.7,120.4,0.0883,4e-05,18.63375]
[1778790074329,34.56,81271.7,120.4,0.0883,4e-05,18.63375]
[1778790075139,34.56,81275.07,120.4,0.08844,4e-05,18.65623]
[1778790075723,34.56,81275.48,120.4,0.08846,4e-05,18.65915]
[1778790076877,34.56,81275.38,120.4,0.08846,4e-05,18.65907]
[1778790082064,34.57,81278.4,120.4,0.08859,4e-05,18.68008]
[1778790083022,34.57,81278.47,120.4,0.08859,4e-05,18.6808]
[1778790083741,34.57,81279.37,120.4,0.08863,4e-05,18.6869]
[1778790089447,34.57,81273.28,120.4,0.08839,4e-05,18.64891]
[1778790093581,34.57,81260.63,120.4,0.08789,4e-05,18.56581]
[1778790098133,34.57,81257.92,120.4,0.08779,4e-05,18.54972]
[1778790098510,34.57,81256.9,120.4,0.08775,4e-05,18.5435]
[1778790101849,34.57,81254.22,120.4,0.08765,4e-05,18.52672]
[1778790102933,34.57,81254.1,120.4,0.08765,4e-05,18.52623]
[1778790107540,34.57,81244.28,120.4,0.08727,4e-05,18.46438]
[1778790107636,34.57,81244.28,120.4,0.08727,4e-05,18.46438]
[1778790109527,34.57,81245.48,120.4,0.08732,4e-05,18.47252]
[1778790109612,34.58,81247.58,120.4,0.08741,4e-05,18.48686]
[1778790112795,34.58,81250.59,120.4,0.08753,4e-05,18.50726]
[1778790114866,34.58,81258.11,120.4,0.08784,4e-05,18.55669]
[1778790117245,34.58,81260.14,120.4,0.08792,4e-05,18.57053]
[1778790117343,34.58,81260.25,120.4,0.08793,4e-05,18.57191]
[1778790117641,34.58,81260.25,120.4,0.08793,4e-05,18.57191]
[1778790117821,34.58,81260.25,120.4,0.08793,4e-05,18.57191]
[1778790117910,34.58,81260.43,120.4,0.08794,4e-05,18.57307]
[1778790120544,34.58,81261.39,120.4,0.08798,4e-05,18.58016]
[1778790124160,34.58,81262.16,120.4,0.08802,4e-05,18.58642]
[1778790129295,34.58,81261.47,120.4,0.08801,4e-05,18.58406]
[1778790131865,34.58,81284.95,120.4,0.08895,4e-05,18.7381]
[1778790137784,34.59,81283.96,120.4,0.08892,4e-05,18.73292]
[1778790142819,34.59,81288.5,120.4,0.08911,4e-05,18.76346]
[1778790147247,34.59,81288.68,120.4,0.08912,4e-05,18.76525]
[1778790149072,34.59,81287.46,120.4,0.08907,4e-05,18.75746]
[1778790154696,34.59,81286.66,120.4,0.08903,4e-05,18.75046]
[1778790158867,34.59,81286.75,120.4,0.08905,4e-05,18.7524]
[1778790160178,34.59,81287.18,120.4,0.08906,4e-05,18.7556]
[1778790163523,34.59,81283.76,120.4,0.08893,4e-05,18.7341]
[1778790172072,34.59,81285.82,120.4,0.08904,4e-05,18.75134]
[1778790173365,34.59,81284.79,120.4,0.089,4e-05,18.74548]
[1778790173448,34.59,81284.79,120.4,0.089,4e-05,18.74548]
[1778790174326,34.6,81281.65,120.4,0.08888,4e-05,18.72548]
[1778790174327,34.6,81281.65,120.4,0.08888,4e-05,18.72548]
[1778790180078,34.6,81278.29,120.4,0.08876,4e-05,18.70515]
[1778790181498,34.6,81278.29,120.4,0.08876,4e-05,18.70515]
[1778790182208,34.6,81277.86,120.4,0.08874,4e-05,18.70277]
[1778790186445,34.6,81256.31,120.4,0.08789,4e-05,18.56365]
[1778790186891,34.6,81253.89,120.4,0.0878,4e-05,18.54868]
[1778790187561,34.6,81243.75,120.4,0.0874,4e-05,18.48308]
[1778790188685,34.6,81242.05,120.4,0.08733,4e-05,18.47204]
[1778790189143,34.6,81242.15,120.4,0.08733,4e-05,18.47269]
[1778790193090,34.6,81240.58,120.4,0.08727,4e-05,18.46234]
[1778790193096,34.6,81240.58,120.4,0.08727,4e-05,18.46234]
[1778790193191,34.6,81240.49,120.4,0.08726,4e-05,18.46164]
[1778790194353,34.6,81240.49,120.4,0.08726,4e-05,18.46164]
[1778790194508,34.6,81240.49,120.4,0.08726,4e-05,18.46164]
[1778790195155,34.6,81239.29,120.4,0.08722,4e-05,18.45427]
[1778790195576,34.6,81244.97,120.4,0.08745,4e-05,18.49133]
[1778790196473,34.6,81244.97,120.4,0.08745,4e-05,18.49133]
[1778790197045,34.6,81249.56,120.4,0.08763,4e-05,18.5209]
[1778790197596,34.6,81249.56,120.4,0.08763,4e-05,18.5209]
[1778790197990,34.6,81233.25,120.4,0.08698,4e-05,18.4155]
[1778790198183,34.6,81233.25,120.4,0.08698,4e-05,18.4155]
[1778790198265,34.6,81233.25,120.4,0.08698,4e-05,18.4155]
[1778790198310,34.6,81233.25,120.4,0.08698,4e-05,18.4155]
[1778790198385,34.6,81233.25,120.4,0.08698,4e-05,18.4155]
[1778790198489,34.6,81233.25,120.4,0.08698,4e-05,18.4155]
[1778790198590,34.6,81233.25,120.4,0.08698,4e-05,18.4155]
[1778790198915,34.6,81219.39,120.4,0.08644,4e-05,18.3261]
[1778790199153,34.6,81219.39,120.4,0.08644,4e-05,18.3261]
[1778790199429,34.6,81219.39,120.4,0.08644,4e-05,18.3261]
[1778790199533,34.6,81219.39,120.4,0.08644,4e-05,18.3261]
[1778790199653,34.6,81221.8,120.4,0.08653,4e-05,18.34163]
[1778790199814,34.6,81221.8,120.4,0.08653,4e-05,18.34163]
[1778790205596,34.6,81236.35,120.4,0.08711,4e-05,18.43567]
[1778790210625,34.6,81251.1,120.4,0.08769,4e-05,18.53063]
[1778790211301,34.6,81259.27,120.4,0.088,4e-05,18.58076]
[1778790216336,34.6,81264.35,120.4,0.0882,4e-05,18.61297]
[1778790216716,34.6,81264.35,120.4,0.0882,4e-05,18.61297]
[1778790216728,34.6,81264.35,120.4,0.0882,4e-05,18.61297]
[1778790217343,34.6,81263.64,120.4,0.08817,4e-05,18.60864]
[1778790222378,34.6,81266.64,120.4,0.0883,4e-05,18.62939]
[1778790226140,34.6,81267.75,120.4,0.08835,4e-05,18.63732]
[1778790226406,34.6,81267.81,120.4,0.08835,4e-05,18.63794]
[1778790226886,34.6,81267.81,120.4,0.08835,4e-05,18.63794]
[1778790226963,34.6,81267.81,120.4,0.08835,4e-05,18.63794]
[1778790227413,34.6,81267.95,120.4,0.08836,4e-05,18.63908]
[1778790232448,34.6,81284.36,120.4,0.08901,4e-05,18.74616]
[1778790236760,34.6,81273.96,120.4,0.0886,4e-05,18.67891]
[1778790238531,34.6,81269.72,120.4,0.08843,4e-05,18.65158]
[1778790238599,34.6,81268.74,120.4,0.0884,4e-05,18.64544]
[1778790243785,34.6,81278.63,120.4,0.08878,4e-05,18.70848]
[1778790248862,34.6,81293.41,120.4,0.08936,4e-05,18.80291]
[1778790248868,34.6,81293.41,120.4,0.08936,4e-05,18.80291]
[1778790249568,34.6,81292.97,120.4,0.08935,4e-05,18.80004]
[1778790254602,34.6,81284.49,120.4,0.08901,4e-05,18.74507]
[1778790255059,34.6,81284.49,120.4,0.08901,4e-05,18.74507]
[1778790255609,34.6,81284.01,120.4,0.08899,4e-05,18.7416]
[1778790260644,34.6,81282.25,120.4,0.0889,4e-05,18.7285]
[1778790265669,34.6,81265.96,120.4,0.08825,4e-05,18.62182]
[1778790271551,34.59,81266.18,120.4,0.08825,4e-05,18.62246]
[1778790277598,34.59,81270.53,120.4,0.08841,4e-05,18.6473]
[1778790277662,34.59,81274.26,120.4,0.08856,4e-05,18.6711]
[1778790282798,34.59,81293.9,120.4,0.08934,4e-05,18.79923]
[1778790283979,34.59,81293.9,120.4,0.08934,4e-05,18.79923]
[1778790284080,34.59,81293.31,120.4,0.08932,4e-05,18.7954]
[1778790289847,34.59,81293.53,120.4,0.08931,4e-05,18.79433]
[1778790292379,34.59,81293.53,120.4,0.08931,4e-05,18.79433]
[1778790292393,34.59,81293.48,120.4,0.0893,4e-05,18.79276]
[1778790296828,34.59,81297.08,120.4,0.08945,4e-05,18.81619]
[1778790299632,34.59,81300.42,120.4,0.08958,4e-05,18.83793]
[1778790301297,34.59,81302.67,120.4,0.08967,4e-05,18.85252]
[1778790307252,34.59,81307.14,120.4,0.08985,4e-05,18.88187]
[1778790313011,34.59,81304.45,120.4,0.08975,4e-05,18.86462]
[1778790315005,34.59,81304.98,120.4,0.08977,4e-05,18.8681]
[1778790315028,34.59,81305.66,120.4,0.0898,4e-05,18.87256]
[1778790318178,34.59,81298.48,120.4,0.0895,4e-05,18.82494]
[1778790324089,34.59,81290.95,120.4,0.08918,4e-05,18.77291]
[1778790329124,34.59,81286.82,120.4,0.089,4e-05,18.74426]
[1778790334159,34.58,81287.98,120.4,0.08903,4e-05,18.74761]
[1778790339194,34.58,81286.57,120.4,0.08896,4e-05,18.73677]
[1778790345236,34.58,81286.95,120.4,0.08897,4e-05,18.73728]
[1778790350272,34.58,81287.55,120.4,0.08898,4e-05,18.73955]
[1778790355493,34.58,81286.58,120.4,0.08893,4e-05,18.73167]
[1778790361741,34.58,81281.13,120.4,0.0887,4e-05,18.69468]
[1778790367259,34.57,81267.46,120.4,0.08815,4e-05,18.60443]
[1778790372319,34.57,81266.86,120.4,0.08812,4e-05,18.59989]
[1778790380684,34.57,81254.87,120.4,0.08764,4e-05,18.52201]
[1778790386525,34.57,81252.8,120.4,0.08756,4e-05,18.50863]
[1778790391560,34.57,81251.25,120.4,0.08749,4e-05,18.49619]
[1778790396595,34.57,81250.19,120.4,0.08745,4e-05,18.48949]
[1778790397043,34.57,81250.19,120.4,0.08745,4e-05,18.48949]
[1778790397602,34.57,81247.6,120.4,0.08735,4e-05,18.47267]
[1778790401324,34.57,81246.37,120.4,0.0873,4e-05,18.46459]
[1778790406805,34.57,81246.65,120.4,0.08731,4e-05,18.46617]
[1778790412601,34.57,81242.87,120.4,0.08716,4e-05,18.44165]
[1778790413709,34.57,81245.02,120.4,0.08724,4e-05,18.45553]
[1778790419775,34.57,81260.7,120.4,0.08786,4e-05,18.55618]
[1778790424812,34.57,81255.4,120.4,0.08764,4e-05,18.52105]
[1778790428680,34.57,81254.52,120.4,0.0876,4e-05,18.515]
[1778790428840,34.57,81256.27,120.4,0.08767,4e-05,18.5262]
[1778790431790,34.57,81263.61,120.4,0.08796,4e-05,18.57365]
[1778790431801,34.57,81263.61,120.4,0.08796,4e-05,18.57365]
[1778790431861,34.57,81257.68,120.4,0.08773,4e-05,18.53517]
[1778790435153,34.57,81250.42,120.4,0.08744,4e-05,18.48797]
[1778790435280,34.57,81251.42,120.4,0.08748,4e-05,18.49436]
[1778790438208,34.57,81250.46,120.4,0.08744,4e-05,18.48825]
[1778790438294,34.57,81246.82,120.4,0.0873,4e-05,18.46475]
[1778790443503,34.57,81244.35,120.4,0.0872,4e-05,18.44858]
[1778790443603,34.57,81244.35,120.4,0.0872,4e-05,18.44858]
[1778790445187,34.57,81230.01,120.4,0.08663,4e-05,18.35604]
[1778790450382,34.57,81231.99,120.4,0.08671,4e-05,18.36932]
[1778790456029,34.57,81224.85,120.4,0.08643,4e-05,18.3218]
[1778790461064,34.57,81228.12,120.4,0.08656,4e-05,18.34359]
[1778790466099,34.57,81225.33,120.4,0.08646,4e-05,18.32631]
[1778790471135,34.57,81225.88,120.4,0.08648,4e-05,18.33062]
[1778790476171,34.57,81221.69,120.4,0.08632,4e-05,18.30441]
[1778790478751,34.57,81221.79,120.4,0.08633,4e-05,18.30521]
[1778790478755,34.57,81221.79,120.4,0.08633,4e-05,18.30521]
[1778790478803,34.57,81221.79,120.4,0.08633,4e-05,18.30521]
[1778790483323,34.58,81241.97,120.4,0.08713,4e-05,18.43599]
[1778790483379,34.58,81241.97,120.4,0.08713,4e-05,18.43599]
[1778790483589,34.58,81241.97,120.4,0.08713,4e-05,18.43599]
[1778790483866,34.58,81254.94,120.4,0.08764,4e-05,18.51974]
[1778790489263,34.58,81262.88,120.4,0.08797,4e-05,18.57313]
[1778790490579,34.58,81262.88,120.4,0.08797,4e-05,18.57313]
[1778790490680,34.58,81265.38,120.4,0.08807,4e-05,18.58968]
[1778790497319,34.58,81269.72,120.4,0.08824,4e-05,18.61737]
[1778790502362,34.58,81273.12,120.4,0.08837,4e-05,18.63865]
[1778790507390,34.58,81278.09,120.4,0.08856,4e-05,18.66996]
[1778790512425,34.57,81277.31,120.4,0.08851,4e-05,18.6613]
[1778790517460,34.57,81275.63,120.4,0.08844,4e-05,18.64936]
[1778790522495,34.57,81273.4,120.4,0.08834,4e-05,18.63394]
[1778790524801,34.57,81272.53,120.4,0.08831,4e-05,18.62812]
[1778790524829,34.57,81262.22,120.4,0.0879,4e-05,18.56103]
[1778790530032,34.57,81254.97,120.4,0.0876,4e-05,18.51329]
[1778790535586,34.57,81259.73,120.4,0.08779,4e-05,18.54322]
[1778790540645,34.57,81259.14,120.4,0.08776,4e-05,18.53877]
[1778790540663,34.57,81260.04,120.4,0.08779,4e-05,18.54445]
[1778790546663,34.57,81273.42,120.4,0.08832,4e-05,18.63045]
[1778790551698,34.57,81274.9,120.4,0.08837,4e-05,18.63919]
[1778790556733,34.57,81273.19,120.4,0.0883,4e-05,18.62725]
[1778790561768,34.57,81264.27,120.4,0.08794,4e-05,18.56891]
[1778790566803,34.57,81263.35,120.4,0.0879,4e-05,18.5626]
[1778790571838,34.57,81262.68,120.4,0.08787,4e-05,18.55545]
[1778790576877,34.57,81262.54,120.4,0.08786,4e-05,18.55427]
[1778790582919,34.57,81261.9,120.4,0.08783,4e-05,18.54982]
[1778790587956,34.57,81267.13,120.4,0.08804,4e-05,18.58347]
[1778790592991,34.56,81275.01,120.4,0.08835,4e-05,18.63381]
[1778790599033,34.56,81274.31,120.4,0.08831,4e-05,18.62829]
[1778790605043,34.56,81281.68,120.4,0.0886,4e-05,18.67548]
[1778790614144,34.56,81285.42,120.4,0.08874,4e-05,18.69795]
[1778790619179,34.56,81291.14,120.4,0.08896,4e-05,18.73378]
[1778790623265,34.56,81294.95,120.4,0.08911,4e-05,18.75763]
[1778790623379,34.56,81294.95,120.4,0.08911,4e-05,18.75763]
[1778790623388,34.56,81296.74,120.4,0.08917,4e-05,18.76895]
[1778790626532,34.56,81297.06,120.4,0.08919,4e-05,18.77118]
[1778790626580,34.56,81297.06,120.4,0.08919,4e-05,18.77118]
[1778790632301,34.56,81297.28,120.4,0.08919,4e-05,18.77036]
[1778790638314,34.56,81290.83,120.4,0.08893,4e-05,18.729]
[1778790644033,34.56,81290.12,120.4,0.08891,4e-05,18.72488]
[1778790645643,34.56,81288.41,120.4,0.08884,4e-05,18.71401]
[1778790645652,34.56,81288.19,120.4,0.08883,4e-05,18.71273]
[1778790651405,34.56,81280.43,120.4,0.08852,4e-05,18.66118]
[1778790656440,34.56,81280.4,120.4,0.08851,4e-05,18.65995]
[1778790661870,34.56,81279.24,120.4,0.08846,4e-05,18.65141]
[1778790667517,34.56,81264.49,120.4,0.08786,4e-05,18.55453]
[1778790672552,34.56,81265.18,120.4,0.08789,4e-05,18.55874]
[1778790678096,34.56,81264.07,120.4,0.08784,4e-05,18.55134]
[1778790687657,34.56,81253.7,120.4,0.08743,4e-05,18.48397]
[1778790688800,34.56,81253.7,120.4,0.08743,4e-05,18.48397]
[1778790688867,34.56,81253.17,120.4,0.08741,4e-05,18.48065]
[1778790694707,34.56,81251.14,120.4,0.08732,4e-05,18.46483]
[1778790697276,34.56,81250.68,120.4,0.0873,4e-05,18.46179]
[1778790698108,34.56,81250.68,120.4,0.0873,4e-05,18.46179]
[1778790704468,34.56,81249.85,120.4,0.08727,4e-05,18.45627]
[1778790709811,34.56,81247.94,120.4,0.08719,4e-05,18.44385]
[1778790714846,34.55,81256.29,120.4,0.08752,4e-05,18.49761]
[1778790718096,34.55,81256.31,120.4,0.08752,4e-05,18.49757]
[1778790720628,34.55,81256.54,120.4,0.08753,4e-05,18.49898]
[1778790725924,34.55,81256.28,120.4,0.08751,4e-05,18.49662]
[1778790729966,34.55,81256.28,120.4,0.08751,4e-05,18.49662]
[1778790730036,34.55,81255.57,120.4,0.08748,4e-05,18.49169]
[1778790735203,34.55,81257.62,120.4,0.08756,4e-05,18.50514]
[1778790740830,34.55,81261.44,120.4,0.08772,4e-05,18.52995]
[1778790746063,34.55,81269.55,120.4,0.08804,4e-05,18.58233]
[1778790752105,34.55,81270.3,120.4,0.08805,4e-05,18.58415]
[1778790757140,34.55,81269.03,120.4,0.088,4e-05,18.57547]
[1778790762175,34.55,81269.6,120.4,0.08802,4e-05,18.57876]
[1778790767210,34.55,81270.07,120.4,0.08804,4e-05,18.58138]
[1778790772279,34.55,81270.2,120.4,0.08804,4e-05,18.58205]
[1778790774932,34.55,81270.55,120.4,0.08805,4e-05,18.58388]
[1778790775149,34.55,81270.55,120.4,0.08805,4e-05,18.58388]
[1778790775210,34.55,81275.9,120.4,0.08826,4e-05,18.6185]
[1778790775710,34.55,81275.9,120.4,0.08826,4e-05,18.6185]
[1778790777318,34.55,81301.27,120.4,0.08928,4e-05,18.78411]
[1778790777556,34.55,81301.27,120.4,0.08928,4e-05,18.78411]
[1778790777700,34.55,81299.18,120.4,0.0892,4e-05,18.77078]
[1778790781801,34.55,81274.01,120.4,0.08818,4e-05,18.60574]
[1778790788106,34.55,81272.18,120.4,0.08811,4e-05,18.59325]
[1778790793392,34.55,81278.92,120.4,0.08837,4e-05,18.63625]
[1778790798427,34.55,81273.29,120.4,0.08814,4e-05,18.59888]
[1778790803462,34.55,81271.79,120.4,0.08808,4e-05,18.58866]
[1778790808497,34.55,81270.99,120.4,0.08804,4e-05,18.58301]
[1778790813533,34.55,81271.51,120.4,0.08805,4e-05,18.58346]
[1778790818811,34.55,81271.67,120.4,0.08806,4e-05,18.58414]
[1778790823781,34.55,81257.98,120.4,0.08751,4e-05,18.49502]
[1778790823881,34.55,81252.65,120.4,0.0873,4e-05,18.4605]
[1778790828929,34.55,81250.73,120.4,0.08722,4e-05,18.448]
[1778790829395,34.55,81250.73,120.4,0.08722,4e-05,18.448]
[1778790833109,34.55,81250.0,120.4,0.08719,4e-05,18.44328]
[1778790834025,34.55,81248.45,120.4,0.08713,4e-05,18.43326]
[1778790839714,34.55,81248.39,120.4,0.08713,4e-05,18.43299]
[1778790845061,34.55,81246.55,120.4,0.08706,4e-05,18.42119]
[1778790845217,34.55,81246.55,120.4,0.08706,4e-05,18.42119]
[1778790848355,34.55,81237.96,120.4,0.08672,4e-05,18.36589]
[1778790854652,34.55,81229.63,120.4,0.0864,4e-05,18.31285]
[1778790854746,34.55,81229.63,120.4,0.0864,4e-05,18.31285]
[1778790859855,34.55,81228.44,120.4,0.08636,4e-05,18.30654]
[1778790864864,34.55,81228.53,120.4,0.08637,4e-05,18.3079]
[1778790871244,34.55,81226.48,120.4,0.0863,4e-05,18.29609]
[1778790877114,34.55,81214.15,120.4,0.08582,4e-05,18.216]
[1778790881596,34.55,81215.06,120.4,0.08586,4e-05,18.22347]
[1778790885817,34.56,81221.53,120.4,0.08612,4e-05,18.26629]
[1778790891075,34.56,81223.33,120.4,0.0862,4e-05,18.27931]
[1778790892288,34.56,81223.33,120.4,0.0862,4e-05,18.27931]
[1778790892759,34.56,81223.49,120.4,0.08621,4e-05,18.28057]
[1778790898124,34.56,81223.51,120.4,0.08622,4e-05,18.28209]
[1778790902862,34.56,81223.87,120.4,0.08624,4e-05,18.28531]
[1778790908347,34.56,81215.54,120.4,0.08592,4e-05,18.23292]
[1778790914437,34.56,81209.82,120.4,0.08571,4e-05,18.19858]
[1778790917170,34.56,81209.84,120.4,0.08572,4e-05,18.19906]
[1778790918293,34.56,81209.56,120.4,0.08571,4e-05,18.19796]
[1778790924199,34.57,81208.63,120.4,0.08569,4e-05,18.1941]
[1778790929345,34.57,81221.46,120.4,0.0862,4e-05,18.27835]
[1778790934380,34.57,81221.23,120.4,0.08619,4e-05,18.27555]
[1778790936316,34.57,81221.79,120.4,0.08621,4e-05,18.27938]
[1778790941430,34.57,81222.25,120.4,0.08624,4e-05,18.28368]
[1778790942978,34.57,81222.25,120.4,0.08624,4e-05,18.28368]
[1778790948164,34.57,81216.95,120.4,0.08604,4e-05,18.25073]
[1778790949599,34.57,81215.03,120.4,0.08596,4e-05,18.23893]
[1778790949742,34.57,81215.03,120.4,0.08596,4e-05,18.23893]
[1778790949840,34.57,81215.03,120.4,0.08596,4e-05,18.23893]
[1778790952287,34.57,81213.88,120.4,0.08592,4e-05,18.23211]
[1778790952750,34.57,81214.27,120.4,0.08594,4e-05,18.23519]
[1778790954839,34.57,81214.34,120.4,0.08595,4e-05,18.23593]
[1778790956275,34.57,81215.64,120.4,0.086,4e-05,18.24458]
[1778790957289,34.57,81216.07,120.4,0.08602,4e-05,18.24788]
[1778790957775,34.57,81215.24,120.4,0.08599,4e-05,18.24282]
[1778790958810,34.57,81215.36,120.4,0.08599,4e-05,18.2436]
[1778790961520,34.58,81214.27,120.4,0.08596,4e-05,18.23741]
[1778790966605,34.58,81215.74,120.4,0.08602,4e-05,18.24853]
[1778790972297,34.58,81214.26,120.4,0.08597,4e-05,18.24009]
[1778790972887,34.58,81213.43,120.4,0.08594,4e-05,18.23531]
[1778790978690,34.58,81215.21,120.4,0.08602,4e-05,18.24839]
[1778790983725,34.58,81216.9,120.4,0.0861,4e-05,18.26056]
[1778790988765,34.58,81215.13,120.4,0.08604,4e-05,18.25044]
[1778790992701,34.58,81213.51,120.4,0.08597,4e-05,18.23834]
[1778790993161,34.58,81213.51,120.4,0.08597,4e-05,18.23834]
[1778790994830,34.58,81204.82,120.4,0.08563,4e-05,18.18312]
[1778790997554,34.58,81210.89,120.4,0.08588,4e-05,18.22315]
[1778791000951,34.59,81210.3,120.4,0.08586,4e-05,18.22031]
[1778791001646,34.59,81208.44,120.4,0.08579,4e-05,18.20868]
[1778791003163,34.59,81208.44,120.4,0.08579,4e-05,18.20898]
[1778791005677,34.59,81204.01,120.4,0.08562,4e-05,18.18154]
[1778791005701,34.59,81204.01,120.4,0.08562,4e-05,18.18154]
[1778791010919,34.59,81204.95,120.4,0.08567,4e-05,18.18968]
[1778791015954,34.59,81204.57,120.4,0.08567,4e-05,18.18897]
[1778791020989,34.59,81203.67,120.4,0.08565,4e-05,18.18492]
[1778791026024,34.59,81203.64,120.4,0.08566,4e-05,18.18649]
[1778791031358,34.6,81200.1,120.4,0.08553,4e-05,18.16523]
[1778791037101,34.6,81200.9,120.4,0.08558,4e-05,18.17338]
[1778791039355,34.6,81200.89,120.4,0.08558,4e-05,18.17368]
[1778791045160,34.6,81199.0,120.4,0.08552,4e-05,18.16424]
[1778791050198,34.6,81198.21,120.4,0.0855,4e-05,18.16108]
[1778791052294,34.6,81198.25,120.4,0.0855,4e-05,18.15923]
[1778791055702,34.61,81198.34,120.4,0.08551,4e-05,18.16135]
[1778791061273,34.61,81198.54,120.4,0.08553,4e-05,18.16489]
[1778791063487,34.61,81198.97,120.4,0.08555,4e-05,18.16802]
[1778791063563,34.61,81198.51,120.4,0.08554,4e-05,18.16544]
[1778791065534,34.61,81198.52,120.4,0.08554,4e-05,18.16588]
[1778791067298,34.61,81198.9,120.4,0.08556,4e-05,18.16905]
[1778791068412,34.61,81198.8,120.4,0.08556,4e-05,18.16878]
[1778791074364,34.61,81198.66,120.4,0.08557,4e-05,18.17044]
[1778791079400,34.61,81197.16,120.4,0.08552,4e-05,18.16267]
[1778791084435,34.62,81197.42,120.4,0.08554,4e-05,18.1662]
[1778791090477,34.62,81194.16,120.4,0.08543,4e-05,18.1476]
[1778791094186,34.62,81193.85,120.4,0.08543,4e-05,18.14679]
[1778791099540,34.62,81193.6,120.4,0.08543,4e-05,18.14753]
[1778791104576,34.62,81195.73,120.4,0.08552,4e-05,18.16308]
[1778791105441,34.62,81195.73,120.4,0.08552,4e-05,18.16308]
[1778791111498,34.63,81209.08,120.4,0.08605,4e-05,18.25015]
[1778791111686,34.63,81209.91,120.4,0.08609,4e-05,18.25572]
[1778791117666,34.63,81211.09,120.4,0.08613,4e-05,18.26238]
[1778791123199,34.63,81212.25,120.4,0.08618,4e-05,18.27069]
[1778791128838,34.63,81212.79,120.4,0.08621,4e-05,18.27538]
[1778791133199,34.63,81208.08,120.4,0.08603,4e-05,18.24594]
[1778791134953,34.63,81206.75,120.4,0.08599,4e-05,18.23789]
[1778791140827,34.63,81199.59,120.4,0.08572,4e-05,18.19388]
[1778791143565,34.63,81198.83,120.4,0.08569,4e-05,18.18934]
[1778791152911,34.64,81194.54,120.4,0.08555,4e-05,18.16556]
[1778791153815,34.64,81194.54,120.4,0.08555,4e-05,18.16556]
[1778791158202,34.64,81194.3,120.4,0.08555,4e-05,18.16545]
[1778791161210,34.64,81193.22,120.4,0.08551,4e-05,18.15961]
[1778791161419,34.64,81193.22,120.4,0.08551,4e-05,18.15961]
[1778791163822,34.64,81192.27,120.4,0.08548,4e-05,18.15462]
[1778791163957,34.64,81192.27,120.4,0.08548,4e-05,18.15462]
[1778791164064,34.64,81192.27,120.4,0.08548,4e-05,18.15462]
[1778791164161,34.64,81192.27,120.4,0.08548,4e-05,18.15462]
[1778791164361,34.64,81192.27,120.4,0.08548,4e-05,18.15462]
[1778791164503,34.64,81192.27,120.4,0.08548,4e-05,18.15462]
[1778791164590,34.64,81180.77,120.4,0.08504,4e-05,18.08183]
[1778791164843,34.64,81180.77,120.4,0.08504,4e-05,18.08183]
[1778791165136,34.64,81180.77,120.4,0.08504,4e-05,18.08183]
[1778791165483,34.64,81158.54,120.4,0.08418,4e-05,17.94009]
[1778791165841,34.64,81158.54,120.4,0.08418,4e-05,17.94009]
[1778791166130,34.64,81158.54,120.4,0.08418,4e-05,17.94009]
[1778791171686,34.64,81158.52,120.4,0.08419,4e-05,17.93962]
[1778791177120,34.65,81157.53,120.4,0.08417,4e-05,17.93615]
[1778791179749,34.65,81157.53,120.4,0.08417,4e-05,17.93757]
[1778791184917,34.65,81157.29,120.4,0.08417,4e-05,17.93671]
[1778791190212,34.65,81156.12,120.4,0.08415,4e-05,17.93266]
[1778791192926,34.65,81155.15,120.4,0.08412,4e-05,17.92792]
[1778791198268,34.66,81156.64,120.4,0.08419,4e-05,17.94043]
[1778791203303,34.66,81163.05,120.4,0.08446,4e-05,17.98359]
[1778791208338,34.66,81166.61,120.4,0.0846,4e-05,18.00822]
[1778791215388,34.66,81166.86,120.4,0.08463,4e-05,18.0125]
[1778791220422,34.66,81161.23,120.4,0.08443,4e-05,17.97864]
[1778791225458,34.67,81161.36,120.4,0.08444,4e-05,17.9816]
[1778791230493,34.67,81161.47,120.4,0.08446,4e-05,17.98439]
[1778791235528,34.67,81161.51,120.4,0.08447,4e-05,17.98424]
[1778791237173,34.67,81161.51,120.4,0.08447,4e-05,17.98424]
[1778791243323,34.67,81161.46,120.4,0.08448,4e-05,17.98574]
[1778791248619,34.67,81161.33,120.4,0.08448,4e-05,17.98662]
[1778791253654,34.67,81162.53,120.4,0.08454,4e-05,17.99544]
[1778791258689,34.68,81163.24,120.4,0.08457,4e-05,18.00109]
[1778791263724,34.68,81163.24,120.4,0.08458,4e-05,18.00219]
[1778791265635,34.68,81163.31,120.4,0.08458,4e-05,18.00286]
[1778791266238,34.68,81163.48,120.4,0.08459,4e-05,18.00415]
[1778791266244,34.68,81163.48,120.4,0.08459,4e-05,18.00415]
[1778791268951,34.68,81173.9,120.4,0.085,4e-05,18.07133]
[1778791274664,34.68,81182.6,120.4,0.08535,4e-05,18.1292]
[1778791278276,34.68,81183.7,120.4,0.08539,4e-05,18.13699]
[1778791283866,34.68,81184.89,120.4,0.08546,4e-05,18.14764]
[1778791286491,34.68,81184.79,120.4,0.08546,4e-05,18.14736]
[1778791291922,34.69,81187.3,120.4,0.08556,4e-05,18.16343]
[1778791296957,34.69,81189.23,120.4,0.08565,4e-05,18.17739]
[1778791301992,34.69,81182.43,120.4,0.08539,4e-05,18.13549]
[1778791307027,34.69,81180.36,120.4,0.08532,4e-05,18.12414]
[1778791312293,34.69,81179.64,120.4,0.0853,4e-05,18.12108]
[1778791318104,34.7,81176.37,120.4,0.0852,4e-05,18.10295]
[1778791323139,34.7,81175.81,120.4,0.08519,4e-05,18.10146]
[1778791328174,34.7,81176.06,120.4,0.08521,4e-05,18.10512]
[1778791335223,34.7,81175.52,120.4,0.08521,4e-05,18.10453]
[1778791340258,34.71,81178.47,120.4,0.08533,4e-05,18.12536]
[1778791345298,34.71,81184.58,120.4,0.08558,4e-05,18.16622]
[1778791350333,34.71,81174.27,120.4,0.08519,4e-05,18.10219]
[1778791355368,34.71,81179.71,120.4,0.08541,4e-05,18.13644]
[1778791360403,34.71,81181.61,120.4,0.08549,4e-05,18.15033]
[1778791365438,34.71,81181.79,120.4,0.08551,4e-05,18.15348]
[1778791370475,34.72,81182.03,120.4,0.08553,4e-05,18.15663]
[1778791377524,34.72,81182.8,120.4,0.08557,4e-05,18.16379]
[1778791378848,34.72,81182.8,120.4,0.08557,4e-05,18.16379]
[1778791384573,34.72,81211.29,120.4,0.08669,4e-05,18.34716]
[1778791385317,34.72,81211.29,120.4,0.08669,4e-05,18.34716]
[1778791391622,34.72,81211.9,120.4,0.08672,4e-05,18.35137]
[1778791392374,34.72,81211.9,120.4,0.08672,4e-05,18.35137]
[1778791397665,34.72,81211.36,120.4,0.0867,4e-05,18.34812]
[1778791398265,34.72,81211.36,120.4,0.0867,4e-05,18.34812]
[1778791403707,34.72,81210.71,120.4,0.08667,4e-05,18.34423]
[1778791408742,34.72,81211.58,120.4,0.08671,4e-05,18.35004]
[1778791413777,34.72,81219.75,120.4,0.08702,4e-05,18.40006]
[1778791418818,34.72,81217.31,120.4,0.08692,4e-05,18.3843]
[1778791423854,34.72,81218.58,120.4,0.08697,4e-05,18.39237]
[1778791428889,34.72,81215.49,120.4,0.08685,4e-05,18.37242]
[1778791433924,34.72,81215.67,120.4,0.08686,4e-05,18.3736]
[1778791438959,34.72,81215.9,120.4,0.08687,4e-05,18.37509]
[1778791442332,34.72,81218.0,120.4,0.08695,4e-05,18.38859]
[1778791448023,34.72,81237.85,120.4,0.08772,4e-05,18.51551]
[1778791453057,34.72,81247.64,120.4,0.0881,4e-05,18.57745]
[1778791455321,34.72,81247.17,120.4,0.08808,4e-05,18.57415]
[1778791461113,34.72,81245.74,120.4,0.08802,4e-05,18.56309]
[1778791466149,34.71,81236.03,120.4,0.08762,4e-05,18.49915]
[1778791467328,34.71,81236.03,120.4,0.08762,4e-05,18.49915]
[1778791473407,34.71,81245.11,120.4,0.08796,4e-05,18.55407]
[1778791477334,34.71,81245.05,120.4,0.08796,4e-05,18.55265]
[1778791482476,34.71,81245.04,120.4,0.08795,4e-05,18.55132]
[1778791487350,34.71,81244.75,120.4,0.08793,4e-05,18.54821]
[1778791493340,34.71,81242.46,120.4,0.08783,4e-05,18.53183]
[1778791499382,34.71,81242.45,120.4,0.08782,4e-05,18.53044]
[1778791504418,34.71,81243.04,120.4,0.08783,4e-05,18.53315]
[1778791509453,34.7,81243.41,120.4,0.08784,4e-05,18.53443]
[1778791515495,34.7,81243.29,120.4,0.08783,4e-05,18.53233]
[1778791520531,34.7,81243.13,120.4,0.08782,4e-05,18.53022]
[1778791527581,34.7,81242.83,120.4,0.08779,4e-05,18.52679]
[1778791532616,34.7,81242.9,120.4,0.08778,4e-05,18.52349]
[1778791537883,34.7,81242.98,120.4,0.08778,4e-05,18.5232]
[1778791539813,34.7,81252.01,120.4,0.08813,4e-05,18.58128]
[1778791542057,34.7,81265.1,120.4,0.08865,4e-05,18.66472]
[1778791548730,34.69,81262.44,120.4,0.08852,4e-05,18.6446]
[1778791554665,34.69,81266.21,120.4,0.08866,4e-05,18.66781]
[1778791559807,34.69,81267.21,120.4,0.08868,4e-05,18.67101]
[1778791560597,34.69,81267.21,120.4,0.08868,4e-05,18.67101]
[1778791560693,34.69,81267.21,120.4,0.08868,4e-05,18.67101]
[1778791567325,34.69,81267.62,120.4,0.08868,4e-05,18.67119]
[1778791572329,34.69,81275.81,120.4,0.08899,4e-05,18.72173]
[1778791581962,34.68,81274.58,120.4,0.08891,4e-05,18.7091]
[1778791586962,34.68,81274.29,120.4,0.08889,4e-05,18.70537]
[1778791588241,34.68,81276.79,120.4,0.08898,4e-05,18.72067]
[1778791594046,34.67,81284.21,120.4,0.08925,4e-05,18.76315]
[1778791598849,34.67,81285.13,120.4,0.08927,4e-05,18.76695]
[1778791599608,34.67,81285.12,120.4,0.08927,4e-05,18.76635]
[1778791600088,34.67,81289.98,120.4,0.08946,4e-05,18.79738]
[1778791601224,34.67,81289.98,120.4,0.08946,4e-05,18.79738]
[1778791601246,34.67,81289.98,120.4,0.08946,4e-05,18.79738]
[1778791601397,34.67,81289.98,120.4,0.08946,4e-05,18.79738]
[1778791601420,34.67,81297.43,120.4,0.08976,4e-05,18.84535]
[1778791607435,34.67,81304.34,120.4,0.09003,4e-05,18.88972]
[1778791607448,34.67,81304.34,120.4,0.09003,4e-05,18.88972]
[1778791607857,34.67,81304.34,120.4,0.09003,4e-05,18.88972]
[1778791607883,34.67,81304.34,120.4,0.09003,4e-05,18.88972]
[1778791608103,34.67,81304.34,120.4,0.09003,4e-05,18.88972]
[1778791608014,34.67,81307.34,120.4,0.09015,4e-05,18.90909]
[1778791608339,34.67,81307.34,120.4,0.09015,4e-05,18.90909]
[1778791608522,34.67,81307.34,120.4,0.09015,4e-05,18.90909]
[1778791608557,34.67,81307.34,120.4,0.09015,4e-05,18.90909]
[1778791608837,34.67,81307.34,120.4,0.09015,4e-05,18.90909]
[1778791609588,34.67,81320.23,120.4,0.09067,4e-05,18.99316]
[1778791609793,34.67,81325.37,120.4,0.09088,4e-05,19.02614]
[1778791615526,34.67,81322.28,120.4,0.09074,4e-05,19.00412]
[1778791621970,34.67,81322.43,120.4,0.09073,4e-05,19.00303]
[1778791627390,34.66,81328.88,120.4,0.09098,4e-05,19.04314]
[1778791631976,34.66,81338.13,120.4,0.09135,4e-05,19.10205]
[1778791637354,34.66,81331.56,120.4,0.09106,4e-05,19.05585]
[1778791642825,34.66,81335.63,120.4,0.09121,4e-05,19.08072]
[1778791649319,34.65,81333.98,120.4,0.09113,4e-05,19.06725]
[1778791649419,34.65,81333.36,120.4,0.0911,4e-05,19.06234]
[1778791650426,34.65,81333.36,120.4,0.0911,4e-05,19.06234]
[1778791650578,34.65,81333.17,120.4,0.09109,4e-05,19.06056]
[1778791658429,34.65,81333.15,120.4,0.09106,4e-05,19.05584]
[1778791662509,34.65,81332.83,120.4,0.09103,4e-05,19.05131]
[1778791662605,34.65,81328.01,120.4,0.09084,4e-05,19.01939]
[1778791664835,34.65,81303.72,120.4,0.08984,4e-05,18.8593]
[1778791675053,34.64,81295.53,120.4,0.0895,4e-05,18.80318]
[1778791683677,34.64,81296.66,120.4,0.0895,4e-05,18.80402]
[1778791688712,34.64,81296.42,120.4,0.08948,4e-05,18.80016]
[1778791694124,34.63,81299.26,120.4,0.08958,4e-05,18.81681]
[1778791699789,34.63,81327.41,120.4,0.09069,4e-05,18.99614]
[1778791704716,34.63,81327.51,120.4,0.09067,4e-05,18.99388]
[1778791704924,34.63,81325.98,120.4,0.09061,4e-05,18.98315]
[1778791706784,34.63,81326.0,120.4,0.0906,4e-05,18.98297]
[1778791706841,34.63,81324.67,120.4,0.09055,4e-05,18.97399]
[1778791711877,34.62,81324.7,120.4,0.09052,4e-05,18.96818]
[1778791714150,34.62,81325.09,120.4,0.09053,4e-05,18.97004]
[1778791714163,34.62,81325.65,120.4,0.09055,4e-05,18.97301]
[1778791719838,34.62,81322.56,120.4,0.09041,4e-05,18.95101]
[1778791722158,34.62,81319.25,120.4,0.09027,4e-05,18.92892]
[1778791722162,34.62,81317.39,120.4,0.0902,4e-05,18.91656]
[1778791727989,34.61,81311.21,120.4,0.08992,4e-05,18.87269]
[1778791731561,34.61,81310.34,120.4,0.08988,4e-05,18.86537]
[1778791732017,34.61,81310.7,120.4,0.08989,4e-05,18.86718]
[1778791735689,34.61,81309.93,120.4,0.08986,4e-05,18.86182]
[1778791736045,34.61,81309.36,120.4,0.08983,4e-05,18.858]
[1778791738475,34.61,81312.72,120.4,0.08996,4e-05,18.87885]
[1778791739066,34.61,81322.16,120.4,0.09034,4e-05,18.93994]
[1778791744101,34.61,81327.06,120.4,0.09053,4e-05,18.97087]
[1778791749136,34.61,81327.77,120.4,0.09055,4e-05,18.97413]
[1778791753056,34.61,81328.02,120.4,0.09056,4e-05,18.97497]
[1778791753164,34.61,81328.44,120.4,0.09057,4e-05,18.97745]
[1778791753726,34.61,81328.44,120.4,0.09057,4e-05,18.97745]
[1778791754826,34.61,81328.87,120.4,0.09059,4e-05,18.97987]
[1778791755178,34.61,81328.78,120.4,0.09058,4e-05,18.9789]
[1778791756560,34.61,81329.29,120.4,0.0906,4e-05,18.98196]
[1778791760213,34.61,81336.53,120.4,0.09089,4e-05,19.02921]
[1778791763234,34.61,81335.47,120.4,0.09085,4e-05,19.02226]
[1778791763525,34.61,81335.47,120.4,0.09085,4e-05,19.02226]
[1778791769276,34.6,81334.99,120.4,0.09082,4e-05,19.01747]
[1778791774444,34.6,81334.75,120.4,0.09079,4e-05,19.01176]
[1778791775565,34.6,81334.75,120.4,0.09079,4e-05,19.01145]
[1778791780581,34.6,81334.14,120.4,0.09075,4e-05,19.00623]
[1778791786172,34.6,81334.9,120.4,0.09077,4e-05,19.00963]
[1778791792439,34.6,81334.7,120.4,0.09075,4e-05,19.00583]
[1778791797439,34.6,81335.18,120.4,0.09076,4e-05,19.00742]
[1778791803050,34.59,81335.3,120.4,0.09076,4e-05,19.00697]
[1778791808554,34.59,81350.77,120.4,0.09137,4e-05,19.10566]
[1778791814692,34.59,81351.18,120.4,0.09137,4e-05,19.10658]
[1778791819977,34.59,81351.71,120.4,0.09138,4e-05,19.10736]
[1778791825673,34.58,81354.34,120.4,0.09147,4e-05,19.12154]
[1778791828375,34.58,81359.17,120.4,0.09166,4e-05,19.15232]
[1778791831554,34.58,81357.9,120.4,0.09159,4e-05,19.14248]
[1778791832702,34.58,81359.15,120.4,0.09163,4e-05,19.14767]
[1778791839771,34.58,81371.66,120.4,0.09213,4e-05,19.22761]
[1778791844806,34.58,81371.98,120.4,0.09213,4e-05,19.22829]
[1778791845349,34.58,81371.98,120.4,0.09213,4e-05,19.22829]
[1778791850848,34.58,81370.92,120.4,0.09208,4e-05,19.21973]
[1778791853676,34.58,81371.37,120.4,0.0921,4e-05,19.22217]
[1778791853781,34.58,81371.37,120.4,0.0921,4e-05,19.22217]
[1778791858737,34.57,81360.98,120.4,0.09165,4e-05,19.15133]
[1778791861703,34.57,81360.63,120.4,0.09163,4e-05,19.1482]
[1778791866962,34.57,81358.84,120.4,0.09154,4e-05,19.13385]
[1778791869646,34.57,81358.1,120.4,0.09151,4e-05,19.12804]
[1778791876386,34.57,81364.63,120.4,0.09177,4e-05,19.16995]
[1778791876392,34.57,81364.63,120.4,0.09177,4e-05,19.16995]
[1778791877834,34.57,81365.64,120.4,0.09181,4e-05,19.17602]
[1778791883079,34.57,81372.2,120.4,0.09207,4e-05,19.21781]
[1778791889121,34.56,81371.61,120.4,0.09203,4e-05,19.21245]
[1778791897178,34.56,81373.65,120.4,0.09209,4e-05,19.22133]
[1778791899430,34.56,81372.95,120.4,0.09206,4e-05,19.2162]
[1778791901096,34.56,81384.2,120.4,0.09252,4e-05,19.29006]
[1778791901248,34.56,81384.2,120.4,0.09252,4e-05,19.29006]
[1778791901735,34.56,81405.16,120.4,0.09339,4e-05,19.42822]
[1778791901940,34.56,81405.16,120.4,0.09339,4e-05,19.42822]
[1778791901973,34.56,81405.16,120.4,0.09339,4e-05,19.42822]
[1778791901975,34.56,81405.16,120.4,0.09339,4e-05,19.42822]
[1778791902213,34.56,81405.32,120.4,0.09339,4e-05,19.42892]
[1778791902480,34.56,81405.32,120.4,0.09339,4e-05,19.42892]
[1778791902503,34.56,81405.32,120.4,0.09339,4e-05,19.42892]
[1778791903566,34.56,81410.19,120.4,0.09359,4e-05,19.461]
[1778791905657,34.56,81409.39,120.4,0.09356,4e-05,19.45528]
[1778791906241,34.56,81409.39,120.4,0.09355,4e-05,19.45505]
[1778791907538,34.56,81409.9,120.4,0.09357,4e-05,19.45783]
[1778791913290,34.56,81409.9,120.4,0.09355,4e-05,19.45433]
[1778791915672,34.56,81410.36,120.4,0.09356,4e-05,19.45619]
[1778791921351,34.55,81409.07,120.4,0.09349,4e-05,19.44472]
[1778791926381,34.55,81410.52,120.4,0.09353,4e-05,19.45085]
[1778791926642,34.55,81410.52,120.4,0.09353,4e-05,19.45085]
[1778791931874,34.55,81422.78,120.4,0.09401,4e-05,19.52894]
[1778791932025,34.55,81422.78,120.4,0.09401,4e-05,19.52894]
[1778791932431,34.55,81423.71,120.4,0.09405,4e-05,19.53441]
[1778791934292,34.55,81429.49,120.4,0.09429,4e-05,19.57248]
[1778791934390,34.55,81429.49,120.4,0.09429,4e-05,19.57248]
[1778791935528,34.54,81438.85,120.4,0.09468,4e-05,19.63403]
[1778791937255,34.54,81442.93,120.4,0.09485,4e-05,19.66081]
[1778791939573,34.54,81439.48,120.4,0.09469,4e-05,19.63698]
[1778791944260,34.54,81438.44,120.4,0.09464,4e-05,19.62872]
[1778791949550,34.54,81437.91,120.4,0.0946,4e-05,19.62141]
[1778791954582,34.54,81439.83,120.4,0.09465,4e-05,19.62997]
[1778791954903,34.54,81439.46,120.4,0.09464,4e-05,19.6271]
[1778791957391,34.54,81439.43,120.4,0.09463,4e-05,19.62607]
[1778791966669,34.53,81436.8,120.4,0.09446,4e-05,19.5994]
[1778791972711,34.52,81436.8,120.4,0.09443,4e-05,19.59467]
[1778791977748,34.52,81437.99,120.4,0.09445,4e-05,19.59871]
[1778791982782,34.51,81441.91,120.4,0.09459,4e-05,19.62086]
[1778791983730,34.51,81441.91,120.4,0.09459,4e-05,19.62086]
[1778791983839,34.51,81443.34,120.4,0.09465,4e-05,19.62956]
[1778791989831,34.51,81452.09,120.4,0.095,4e-05,19.68514]
[1778791994866,34.51,81453.22,120.4,0.09503,4e-05,19.69024]
[1778792001915,34.5,81454.74,120.4,0.09507,4e-05,19.6969]
[1778792003458,34.5,81454.74,120.4,0.09507,4e-05,19.6969]
[1778792003468,34.5,81455.0,120.4,0.09508,4e-05,19.69813]
[1778792008510,34.5,81457.33,120.4,0.09516,4e-05,19.71161]
[1778792009673,34.5,81457.42,120.4,0.09516,4e-05,19.71182]
[1778792009971,34.5,81457.32,120.4,0.09516,4e-05,19.71074]
[1778792015008,34.5,81448.19,120.4,0.09475,4e-05,19.64504]
[1778792020043,34.5,81457.88,120.4,0.09514,4e-05,19.70749]
[1778792021847,34.5,81457.52,120.4,0.09512,4e-05,19.70464]
[1778792022057,34.5,81457.67,120.4,0.09512,4e-05,19.70514]
[1778792027092,34.49,81458.29,120.4,0.09514,4e-05,19.70731]
[1778792032127,34.49,81457.05,120.4,0.09507,4e-05,19.69711]
[1778792037163,34.49,81441.54,120.4,0.09441,4e-05,19.59218]
[1778792038379,34.49,81441.54,120.4,0.09441,4e-05,19.59218]
[1778792038480,34.49,81439.7,120.4,0.09433,4e-05,19.57969]
[1778792039232,34.49,81439.7,120.4,0.09433,4e-05,19.57969]
[1778792039333,34.49,81439.31,120.4,0.09431,4e-05,19.57676]
[1778792045218,34.49,81435.6,120.4,0.09413,4e-05,19.54779]
[1778792050253,34.48,81436.49,120.4,0.09414,4e-05,19.5503]
[1778792055288,34.48,81433.16,120.4,0.09398,4e-05,19.52483]
[1778792059774,34.48,81428.19,120.4,0.09376,4e-05,19.48924]
[1778792065358,34.47,81406.08,120.4,0.09282,4e-05,19.33966]
[1778792067919,34.47,81405.16,120.4,0.09278,4e-05,19.3328]
[1778792073416,34.47,81394.16,120.4,0.0923,4e-05,19.25589]
[1778792080092,34.47,81395.53,120.4,0.09235,4e-05,19.26362]
[1778792085499,34.47,81393.69,120.4,0.09226,4e-05,19.24939]
[1778792090534,34.47,81389.27,120.4,0.09207,4e-05,19.21905]
[1778792096576,34.47,81387.39,120.4,0.09199,4e-05,19.20546]
[1778792100187,34.47,81386.84,120.4,0.09196,4e-05,19.20129]
[1778792100528,34.47,81386.84,120.4,0.09196,4e-05,19.20129]
[1778792106646,34.46,81375.95,120.4,0.09151,4e-05,19.12869]
[1778792111681,34.46,81375.63,120.4,0.09149,4e-05,19.12623]
[1778792116774,34.46,81375.25,120.4,0.09147,4e-05,19.12335]
[1778792117004,34.46,81375.25,120.4,0.09147,4e-05,19.12335]
[1778792124675,34.46,81374.99,120.4,0.09146,4e-05,19.12139]
[1778792130546,34.46,81379.29,120.4,0.09163,4e-05,19.14912]
[1778792136569,34.46,81378.14,120.4,0.09157,4e-05,19.13844]
[1778792142779,34.46,81380.56,120.4,0.09167,4e-05,19.1538]
[1778792149038,34.46,81380.26,120.4,0.09165,4e-05,19.15121]
[1778792154983,34.46,81379.87,120.4,0.09163,4e-05,19.14791]
[1778792160020,34.46,81379.23,120.4,0.0916,4e-05,19.14325]
[1778792165053,34.46,81378.82,120.4,0.09158,4e-05,19.14013]
[1778792170088,34.46,81378.64,120.4,0.09157,4e-05,19.1386]
[1778792171598,34.46,81379.97,120.4,0.09163,4e-05,19.14728]
[1778792171617,34.46,81379.97,120.4,0.09163,4e-05,19.14728]
[1778792177227,34.46,81379.24,120.4,0.09159,4e-05,19.14194]
[1778792183501,34.46,81378.22,120.4,0.09155,4e-05,19.13471]
[1778792189377,34.46,81391.48,120.4,0.09209,4e-05,19.22172]
[1778792189385,34.46,81391.48,120.4,0.09209,4e-05,19.22172]
[1778792189388,34.46,81391.48,120.4,0.09209,4e-05,19.22172]
[1778792189582,34.46,81392.24,120.4,0.09212,4e-05,19.22633]
[1778792193239,34.46,81397.27,120.4,0.09232,4e-05,19.25765]
[1778792201306,34.46,81400.12,120.4,0.09245,4e-05,19.27783]
[1778792202046,34.46,81400.12,120.4,0.09245,4e-05,19.27783]
[1778792202313,34.46,81399.74,120.4,0.09243,4e-05,19.27546]
[1778792203586,34.46,81399.74,120.4,0.09243,4e-05,19.27546]
[1778792204517,34.46,81383.92,120.4,0.09178,4e-05,19.17072]
[1778792204521,34.46,81383.92,120.4,0.09178,4e-05,19.17072]
[1778792204618,34.46,81382.22,120.4,0.09171,4e-05,19.15923]
[1778792208644,34.46,81382.42,120.4,0.09172,4e-05,19.16139]
[1778792208745,34.46,81384.52,120.4,0.09181,4e-05,19.17554]
[1778792209493,34.46,81384.52,120.4,0.09181,4e-05,19.17554]
[1778792212301,34.46,81385.36,120.4,0.09184,4e-05,19.1807]
[1778792217418,34.46,81384.84,120.4,0.09181,4e-05,19.17641]
[1778792222453,34.46,81382.99,120.4,0.09173,4e-05,19.16357]
[1778792223530,34.46,81382.99,120.4,0.09173,4e-05,19.16357]
[1778792224366,34.46,81379.72,120.4,0.0916,4e-05,19.14189]
[1778792224541,34.46,81379.72,120.4,0.0916,4e-05,19.14189]
[1778792225415,34.46,81376.84,120.4,0.09148,4e-05,19.1228]
[1778792226327,34.46,81375.01,120.4,0.0914,4e-05,19.11063]
[1778792226698,34.46,81375.01,120.4,0.0914,4e-05,19.11063]
[1778792228010,34.46,81375.17,120.4,0.09141,4e-05,19.11156]
[1778792233405,34.46,81376.73,120.4,0.09147,4e-05,19.12167]
[1778792233468,34.46,81376.73,120.4,0.09147,4e-05,19.12167]
[1778792233567,34.46,81377.88,120.4,0.09152,4e-05,19.12908]
[1778792238914,34.46,81377.06,120.4,0.09149,4e-05,19.12509]
[1778792244611,34.46,81377.09,120.4,0.09151,4e-05,19.12773]
[1778792249646,34.46,81377.17,120.4,0.09153,4e-05,19.12999]
[1778792250509,34.46,81377.17,120.4,0.09153,4e-05,19.12999]
[1778792250642,34.46,81377.17,120.4,0.09153,4e-05,19.12999]
[1778792250684,34.46,81375.95,120.4,0.09148,4e-05,19.1223]
[1778792255688,34.46,81370.9,120.4,0.09126,4e-05,19.08632]
[1778792260723,34.46,81370.46,120.4,0.09124,4e-05,19.08337]
[1778792265758,34.46,81368.5,120.4,0.09116,4e-05,19.07046]
[1778792273814,34.46,81369.06,120.4,0.09118,4e-05,19.0742]
[1778792278849,34.46,81368.35,120.4,0.09115,4e-05,19.06956]
[1778792280192,34.46,81368.35,120.4,0.09115,4e-05,19.06956]
[1778792282926,34.46,81364.93,120.4,0.09102,4e-05,19.04713]
[1778792283030,34.46,81364.93,120.4,0.09102,4e-05,19.04713]
[1778792283298,34.46,81364.93,120.4,0.09102,4e-05,19.04713]
[1778792283744,34.46,81364.93,120.4,0.09102,4e-05,19.04713]
[1778792283771,34.46,81368.57,120.4,0.09116,4e-05,19.07111]
[1778792288919,34.47,81373.25,120.4,0.09137,4e-05,19.10401]
[1778792291179,34.47,81374.51,120.4,0.09143,4e-05,19.11307]
[1778792291182,34.47,81374.68,120.4,0.09144,4e-05,19.11456]
[1778792297982,34.47,81371.5,120.4,0.0913,4e-05,19.09332]
[1778792301483,34.47,81371.5,120.4,0.0913,4e-05,19.09332]
[1778792301485,34.47,81371.5,120.4,0.0913,4e-05,19.09332]
[1778792301584,34.47,81371.83,120.4,0.09132,4e-05,19.09542]
[1778792307047,34.47,81371.8,120.4,0.09133,4e-05,19.09755]
[1778792312801,34.47,81371.75,120.4,0.09133,4e-05,19.09624]
[1778792318124,34.47,81374.39,120.4,0.09145,4e-05,19.11634]
[1778792323159,34.47,81374.44,120.4,0.09147,4e-05,19.11844]
[1778792328194,34.48,81374.1,120.4,0.09146,4e-05,19.11796]
[1778792332173,34.48,81376.92,120.4,0.09159,4e-05,19.13758]
[1778792337375,34.48,81383.07,120.4,0.09185,4e-05,19.17948]
[1778792343510,34.48,81384.77,120.4,0.09193,4e-05,19.19219]
[1778792349700,34.48,81386.35,120.4,0.092,4e-05,19.20407]
[1778792355180,34.48,81386.16,120.4,0.092,4e-05,19.20373]
[1778792361840,34.48,81386.24,120.4,0.09201,4e-05,19.20604]
[1778792367154,34.48,81384.03,120.4,0.09193,4e-05,19.19276]
[1778792372368,34.49,81375.68,120.4,0.09159,4e-05,19.13639]
[1778792377541,34.49,81380.23,120.4,0.09178,4e-05,19.16817]
[1778792382576,34.49,81385.16,120.4,0.092,4e-05,19.20194]
[1778792387611,34.49,81383.98,120.4,0.09195,4e-05,19.19528]
[1778792392646,34.49,81384.25,120.4,0.09197,4e-05,19.1982]
[1778792397933,34.49,81386.53,120.4,0.09207,4e-05,19.21411]
[1778792401034,34.49,81410.74,120.4,0.09308,4e-05,19.37465]
[1778792401047,34.49,81410.74,120.4,0.09308,4e-05,19.37465]
[1778792401113,34.49,81410.74,120.4,0.09308,4e-05,19.37465]
[1778792401123,34.49,81410.74,120.4,0.09308,4e-05,19.37465]
[1778792401267,34.49,81410.74,120.4,0.09308,4e-05,19.37465]
[1778792401474,34.49,81410.74,120.4,0.09308,4e-05,19.37465]
[1778792401536,34.49,81410.74,120.4,0.09308,4e-05,19.37465]
[1778792401620,34.49,81410.74,120.4,0.09308,4e-05,19.37465]
[1778792401624,34.49,81410.74,120.4,0.09308,4e-05,19.37465]
[1778792401801,34.49,81410.74,120.4,0.09308,4e-05,19.37465]
[1778792401948,34.49,81410.74,120.4,0.09308,4e-05,19.37465]
[1778792401894,34.49,81447.8,120.4,0.09462,4e-05,19.62061]
[1778792402236,34.49,81447.8,120.4,0.09462,4e-05,19.62061]
[1778792402280,34.49,81447.8,120.4,0.09462,4e-05,19.62061]
[1778792402389,34.49,81447.8,120.4,0.09462,4e-05,19.62061]
[1778792403666,34.49,81455.27,120.4,0.09494,4e-05,19.67035]
[1778792403870,34.49,81458.28,120.4,0.09506,4e-05,19.69069]
[1778792404469,34.49,81458.28,120.4,0.09506,4e-05,19.69069]
[1778792404679,34.49,81458.28,120.4,0.09506,4e-05,19.69069]
[1778792404794,34.49,81458.28,120.4,0.09506,4e-05,19.69069]
[1778792404983,34.49,81467.72,120.4,0.09546,4e-05,19.75338]
[1778792405336,34.49,81467.72,120.4,0.09546,4e-05,19.75338]
[1778792405758,34.49,81467.91,120.4,0.09547,4e-05,19.7542]
[1778792410794,34.49,81472.15,120.4,0.09564,4e-05,19.78148]
[1778792412528,34.49,81472.52,120.4,0.09565,4e-05,19.78371]
[1778792412543,34.49,81472.52,120.4,0.09565,4e-05,19.78371]
[1778792412897,34.49,81472.52,120.4,0.09565,4e-05,19.78371]
[1778792413911,34.49,81472.82,120.4,0.09566,4e-05,19.78547]
[1778792414528,34.49,81472.76,120.4,0.09566,4e-05,19.7849]
[1778792415478,34.49,81470.33,120.4,0.09556,4e-05,19.7685]
[1778792415856,34.49,81470.33,120.4,0.09556,4e-05,19.7685]
[1778792417317,34.49,81468.32,120.4,0.09547,4e-05,19.75475]
[1778792422878,34.49,81456.71,120.4,0.09497,4e-05,19.67665]
[1778792424971,34.49,81456.73,120.4,0.09498,4e-05,19.67675]
[1778792431241,34.49,81456.35,120.4,0.09496,4e-05,19.67407]
[1778792433422,34.49,81456.25,120.4,0.09494,4e-05,19.67083]
[1778792440235,34.49,81447.99,120.4,0.0946,4e-05,19.61573]
[1778792443457,34.49,81449.13,120.4,0.09464,4e-05,19.62349]
[1778792445907,34.49,81448.54,120.4,0.09462,4e-05,19.61957]
[1778792446005,34.49,81448.11,120.4,0.0946,4e-05,19.61666]
[1778792447964,34.49,81448.11,120.4,0.0946,4e-05,19.61666]
[1778792447967,34.49,81448.11,120.4,0.0946,4e-05,19.61666]
[1778792448053,34.49,81448.52,120.4,0.09461,4e-05,19.61846]
[1778792449533,34.49,81448.52,120.4,0.09461,4e-05,19.61846]
[1778792449541,34.49,81447.16,120.4,0.09455,4e-05,19.60891]
[1778792455102,34.49,81436.19,120.4,0.09408,4e-05,19.53372]
[1778792456347,34.49,81436.19,120.4,0.09408,4e-05,19.53372]
[1778792463158,34.48,81433.77,120.4,0.09395,4e-05,19.51419]
[1778792464462,34.48,81433.77,120.4,0.09395,4e-05,19.51419]
[1778792464562,34.48,81433.76,120.4,0.09395,4e-05,19.51376]
[1778792470154,34.48,81439.98,120.4,0.09421,4e-05,19.5553]
[1778792470286,34.48,81439.98,120.4,0.09421,4e-05,19.5553]
[1778792476127,34.48,81440.99,120.4,0.09426,4e-05,19.56198]
[1778792480433,34.48,81440.32,120.4,0.09423,4e-05,19.55742]
[1778792480560,34.48,81427.64,120.4,0.0937,4e-05,19.47315]
[1778792483115,34.48,81422.21,120.4,0.09347,4e-05,19.43629]
[1778792483622,34.48,81415.17,120.4,0.09317,4e-05,19.38933]
[1778792488801,34.48,81411.12,120.4,0.09301,4e-05,19.36329]
[1778792494013,34.48,81400.75,120.4,0.09258,4e-05,19.29364]
[1778792495506,34.48,81396.39,120.4,0.0924,4e-05,19.26554]
[1778792495539,34.48,81396.39,120.4,0.0924,4e-05,19.26554]
[1778792502431,34.49,81395.04,120.4,0.09237,4e-05,19.25979]
[1778792508880,34.49,81394.26,120.4,0.09234,4e-05,19.25586]
[1778792514712,34.49,81390.47,120.4,0.09221,4e-05,19.23382]
[1778792520557,34.49,81379.35,120.4,0.09177,4e-05,19.16421]
[1778792525361,34.5,81378.65,120.4,0.09175,4e-05,19.1612]
[1778792525525,34.5,81378.65,120.4,0.09175,4e-05,19.1612]
[1778792528039,34.5,81378.67,120.4,0.09176,4e-05,19.16296]
[1778792533898,34.5,81362.75,120.4,0.09114,4e-05,19.06171]
[1778792539353,34.51,81363.7,120.4,0.0912,4e-05,19.07204]
[1778792544766,34.51,81359.86,120.4,0.09107,4e-05,19.05018]
[1778792544778,34.51,81356.83,120.4,0.09095,4e-05,19.03098]
[1778792548885,34.51,81356.12,120.4,0.09092,4e-05,19.0272]
[1778792548984,34.51,81352.6,120.4,0.09078,4e-05,19.0044]
[1778792553555,34.51,81353.62,120.4,0.09083,4e-05,19.01151]
[1778792557575,34.51,81353.92,120.4,0.09085,4e-05,19.01498]
[1778792557863,34.51,81353.92,120.4,0.09085,4e-05,19.01498]
[1778792558609,34.52,81354.0,120.4,0.09087,4e-05,19.01774]
[1778792563869,34.52,81372.47,120.4,0.09165,4e-05,19.14336]
[1778792568904,34.52,81377.07,120.4,0.09186,4e-05,19.17631]
[1778792575671,34.53,81378.27,120.4,0.09192,4e-05,19.18573]
[1778792580990,34.53,81381.11,120.4,0.09206,4e-05,19.20872]
[1778792584118,34.53,81381.11,120.4,0.09206,4e-05,19.20872]
[1778792592067,34.53,81383.14,120.4,0.09218,4e-05,19.22702]
[1778792597108,34.54,81383.1,120.4,0.09219,4e-05,19.22847]
[1778792603144,34.54,81402.18,120.4,0.09299,4e-05,19.35673]
[1778792605764,34.54,81400.71,120.4,0.09293,4e-05,19.34749]
[1778792610546,34.54,81393.75,120.4,0.09265,4e-05,19.30277]
[1778792615921,34.54,81388.01,120.4,0.09241,4e-05,19.26366]
[1778792615924,34.54,81388.01,120.4,0.09241,4e-05,19.26366]
[1778792621270,34.54,81386.38,120.4,0.09236,4e-05,19.2555]
[1778792626305,34.55,81386.56,120.4,0.09239,4e-05,19.25895]
[1778792631356,34.55,81386.79,120.4,0.09241,4e-05,19.26233]
[1778792637382,34.55,81386.22,120.4,0.09239,4e-05,19.25967]
[1778792644431,34.55,81386.47,120.4,0.09242,4e-05,19.26499]
[1778792652488,34.56,81386.27,120.4,0.09244,4e-05,19.26653]
[1778792657523,34.56,81386.07,120.4,0.09244,4e-05,19.26699]
[1778792664089,34.56,81386.03,120.4,0.09245,4e-05,19.26814]
[1778792671658,34.56,81386.05,120.4,0.09246,4e-05,19.27037]
[1778792677663,34.56,81386.02,120.4,0.09247,4e-05,19.2711]
[1778792682854,34.57,81372.48,120.4,0.09192,4e-05,19.18332]
[1778792682997,34.57,81363.44,120.4,0.09155,4e-05,19.12424]
[1778792689747,34.57,81362.87,120.4,0.09154,4e-05,19.12141]
[1778792697282,34.57,81362.5,120.4,0.09153,4e-05,19.1197]
[1778792697338,34.57,81362.34,120.4,0.09152,4e-05,19.11894]
[1778792702180,34.57,81434.55,120.4,0.09453,4e-05,19.59805]
[1778792708078,34.57,81428.4,120.4,0.09425,4e-05,19.55493]
[1778792710871,34.57,81425.6,120.4,0.09412,4e-05,19.53447]
[1778792715932,34.57,81409.85,120.4,0.09347,4e-05,19.42981]
[1778792720968,34.57,81403.4,120.4,0.0932,4e-05,19.38774]
[1778792722104,34.57,81347.71,120.4,0.09092,4e-05,19.02139]
[1778792728021,34.57,81362.01,120.4,0.09152,4e-05,19.11875]
[1778792736870,34.57,81362.62,120.4,0.09155,4e-05,19.12197]
[1778792737033,34.57,81362.62,120.4,0.09155,4e-05,19.12197]
[1778792742682,34.58,81367.1,120.4,0.09176,4e-05,19.15576]
[1778792749168,34.58,81371.71,120.4,0.09198,4e-05,19.19095]
[1778792753030,34.58,81372.36,120.4,0.09201,4e-05,19.19658]
[1778792756095,34.58,81373.35,120.4,0.09206,4e-05,19.20443]
[1778792759239,34.58,81403.23,120.4,0.09331,4e-05,19.40309]
[1778792761025,34.58,81404.84,120.4,0.09338,4e-05,19.41396]
[1778792766052,34.59,81404.91,120.4,0.09338,4e-05,19.41504]
[1778792766368,34.59,81404.91,120.4,0.09338,4e-05,19.41504]
[1778792772566,34.59,81408.43,120.4,0.09353,4e-05,19.43914]
[1778792781393,34.59,81407.89,120.4,0.09352,4e-05,19.43644]
[1778792786571,34.59,81409.25,120.4,0.09358,4e-05,19.44588]
[1778792787328,34.59,81409.25,120.4,0.09358,4e-05,19.44588]
[1778792792470,34.59,81420.69,120.4,0.09404,4e-05,19.51916]
[1778792798124,34.59,81421.34,120.4,0.09407,4e-05,19.52335]
[1778792803550,34.59,81421.9,120.4,0.09409,4e-05,19.52683]
[1778792808585,34.59,81421.17,120.4,0.09406,4e-05,19.52181]
[1778792813620,34.59,81421.37,120.4,0.09407,4e-05,19.52295]
[1778792818655,34.59,81421.45,120.4,0.09407,4e-05,19.52331]
[1778792824697,34.59,81422.65,120.4,0.09412,4e-05,19.531]
[1778792829732,34.59,81414.77,120.4,0.09379,4e-05,19.47873]
[1778792831260,34.59,81414.77,120.4,0.09379,4e-05,19.47873]
[1778792833387,34.59,81413.51,120.4,0.09374,4e-05,19.47045]
[1778792840618,34.59,81411.82,120.4,0.09367,4e-05,19.45952]
[1778792845845,34.59,81410.68,120.4,0.09362,4e-05,19.45245]
[1778792850881,34.59,81401.53,120.4,0.09325,4e-05,19.39247]
[1778792855916,34.59,81402.23,120.4,0.09327,4e-05,19.39528]
[1778792860422,34.59,81401.6,120.4,0.09325,4e-05,19.39157]
[1778792864816,34.59,81393.4,120.4,0.09291,4e-05,19.33825]
[1778792864865,34.59,81393.4,120.4,0.09291,4e-05,19.33825]
[1778792868623,34.59,81384.81,120.4,0.09256,4e-05,19.28254]
[1778792870391,34.59,81382.66,120.4,0.09248,4e-05,19.26867]
[1778792870540,34.59,81375.66,120.4,0.09219,4e-05,19.22291]
[1778792871021,34.59,81375.66,120.4,0.09219,4e-05,19.22322]
[1778792872610,34.59,81373.68,120.4,0.09211,4e-05,19.21011]
[1778792872617,34.59,81373.68,120.4,0.09211,4e-05,19.21011]
[1778792873035,34.59,81372.29,120.4,0.09205,4e-05,19.20095]
[1778792878070,34.59,81375.05,120.4,0.09218,4e-05,19.22124]
[1778792883107,34.6,81382.72,120.4,0.09251,4e-05,19.27372]
[1778792883638,34.6,81382.72,120.4,0.09251,4e-05,19.27372]
[1778792887685,34.6,81385.83,120.4,0.09265,4e-05,19.2955]
[1778792893177,34.6,81385.81,120.4,0.09266,4e-05,19.2971]
[1778792898212,34.6,81381.08,120.4,0.09247,4e-05,19.26739]
[1778792903247,34.6,81380.01,120.4,0.09244,4e-05,19.26198]
[1778792908282,34.6,81379.85,120.4,0.09244,4e-05,19.2626]
[1778792912291,34.6,81379.4,120.4,0.09242,4e-05,19.25811]
[1778792918382,34.61,81381.33,120.4,0.09251,4e-05,19.27285]
[1778792924394,34.61,81391.79,120.4,0.09296,4e-05,19.34376]
[1778792924835,34.61,81391.79,120.4,0.09296,4e-05,19.34376]
[1778792930438,34.61,81394.05,120.4,0.09306,4e-05,19.35988]
[1778792935473,34.61,81393.8,120.4,0.09305,4e-05,19.35918]
[1778792942522,34.61,81392.88,120.4,0.09303,4e-05,19.35446]
[1778792947557,34.61,81392.57,120.4,0.09302,4e-05,19.3534]
[1778792952592,34.61,81392.6,120.4,0.09303,4e-05,19.35457]
[1778792957627,34.61,81392.59,120.4,0.09303,4e-05,19.35566]
[1778792962662,34.62,81393.34,120.4,0.09307,4e-05,19.36155]
[1778792967697,34.62,81392.69,120.4,0.09305,4e-05,19.35818]
[1778792973741,34.62,81392.5,120.4,0.09304,4e-05,19.35549]
[1778792975055,34.62,81392.5,120.4,0.09304,4e-05,19.35549]
[1778792980790,34.62,81399.18,120.4,0.09332,4e-05,19.40061]
[1778792985825,34.62,81395.31,120.4,0.09317,4e-05,19.37579]
[1778792990061,34.62,81395.72,120.4,0.09319,4e-05,19.37897]
[1778792992720,34.62,81396.54,120.4,0.09322,4e-05,19.38485]
[1778792996292,34.62,81397.27,120.4,0.09326,4e-05,19.39011]
[1778793002150,34.62,81396.73,120.4,0.09324,4e-05,19.38725]
[1778793005564,34.62,81396.95,120.4,0.09325,4e-05,19.38928]
[1778793012012,34.62,81396.62,120.4,0.09324,4e-05,19.38822]
[1778793014867,34.62,81396.4,120.4,0.09324,4e-05,19.3869]
[1778793020921,34.62,81395.99,120.4,0.09323,4e-05,19.38519]
[1778793027114,34.63,81395.26,120.4,0.0932,4e-05,19.38138]
[1778793032149,34.63,81394.88,120.4,0.09318,4e-05,19.37708]
[1778793041212,34.63,81394.17,120.4,0.09316,4e-05,19.37378]
[1778793048264,34.63,81394.49,120.4,0.09318,4e-05,19.37698]
[1778793053299,34.63,81394.55,120.4,0.09319,4e-05,19.37813]
[1778793057070,34.63,81394.67,120.4,0.09319,4e-05,19.37907]
[1778793065387,34.63,81394.33,120.4,0.09319,4e-05,19.37847]
[1778793070422,34.63,81390.52,120.4,0.09304,4e-05,19.35413]
[1778793071459,34.63,81390.52,120.4,0.09304,4e-05,19.35413]
[1778793072987,34.63,81390.37,120.4,0.09303,4e-05,19.35349]
[1778793078478,34.63,81391.08,120.4,0.09307,4e-05,19.35927]
[1778793084646,34.63,81391.08,120.4,0.09307,4e-05,19.35927]
[1778793090561,34.64,81390.95,120.4,0.09308,4e-05,19.36053]
[1778793095596,34.64,81376.13,120.4,0.09246,4e-05,19.26143]
[1778793100666,34.64,81365.9,120.4,0.09205,4e-05,19.19575]
[1778793101581,34.64,81365.9,120.4,0.09205,4e-05,19.19575]
[1778793101684,34.64,81366.6,120.4,0.09209,4e-05,19.20068]
[1778793103651,34.64,81366.88,120.4,0.0921,4e-05,19.20266]
[1778793105387,34.64,81369.29,120.4,0.0922,4e-05,19.21876]
[1778793112414,34.64,81368.08,120.4,0.09215,4e-05,19.21139]
[1778793113710,34.64,81367.86,120.4,0.09215,4e-05,19.21029]
[1778793117763,34.64,81367.68,120.4,0.09214,4e-05,19.20958]
[1778793123818,34.64,81368.83,120.4,0.09219,4e-05,19.21808]
[1778793127414,34.64,81368.28,120.4,0.09217,4e-05,19.21468]
[1778793127856,34.64,81368.23,120.4,0.09217,4e-05,19.21447]
[1778793133888,34.64,81368.71,120.4,0.0922,4e-05,19.21841]
[1778793135030,34.64,81368.71,120.4,0.0922,4e-05,19.21841]
[1778793142960,34.64,81368.27,120.4,0.09219,4e-05,19.21651]
[1778793148556,34.64,81369.96,120.4,0.09226,4e-05,19.22806]
[1778793148746,34.64,81369.96,120.4,0.09226,4e-05,19.22806]
[1778793151810,34.64,81373.42,120.4,0.0924,4e-05,19.25106]
[1778793151855,34.64,81373.42,120.4,0.0924,4e-05,19.25106]
[1778793159332,34.64,81358.09,120.4,0.09177,4e-05,19.14844]
[1778793159607,34.64,81358.09,120.4,0.09177,4e-05,19.14844]
[1778793165750,34.65,81350.63,120.4,0.09147,4e-05,19.10142]
[1778793170981,34.65,81350.75,120.4,0.09149,4e-05,19.10383]
[1778793176577,34.65,81354.24,120.4,0.09164,4e-05,19.128]
[1778793182236,34.65,81354.2,120.4,0.09165,4e-05,19.12936]
[1778793187804,34.65,81353.7,120.4,0.09163,4e-05,19.12701]
[1778793197423,34.65,81365.0,120.4,0.09211,4e-05,19.20309]
[1778793198380,34.65,81371.69,120.4,0.09238,4e-05,19.24718]
[1778793204391,34.65,81372.51,120.4,0.09242,4e-05,19.25296]
[1778793209427,34.65,81368.76,120.4,0.09227,4e-05,19.2287]
[1778793214462,34.65,81369.5,120.4,0.09229,4e-05,19.23146]
[1778793219497,34.65,81370.9,120.4,0.09235,4e-05,19.24104]
[1778793224532,34.66,81371.7,120.4,0.09239,4e-05,19.24662]
[1778793229568,34.66,81362.82,120.4,0.09202,4e-05,19.18861]
[1778793229913,34.66,81362.82,120.4,0.09202,4e-05,19.18861]
[1778793235610,34.66,81353.5,120.4,0.09165,4e-05,19.12853]
[1778793239027,34.66,81353.53,120.4,0.09166,4e-05,19.12941]
[1778793240902,34.66,81353.84,120.4,0.09167,4e-05,19.1319]
[1778793246419,34.66,81347.28,120.4,0.09141,4e-05,19.09014]
[1778793251724,34.66,81347.6,120.4,0.09143,4e-05,19.09392]
[1778793254642,34.66,81343.95,120.4,0.09129,4e-05,19.07057]
[1778793259780,34.66,81342.86,120.4,0.09126,4e-05,19.06533]
[1778793264816,34.66,81341.99,120.4,0.09123,4e-05,19.06123]
[1778793269852,34.67,81335.64,120.4,0.09099,4e-05,19.02145]
[1778793269963,34.67,81335.64,120.4,0.09099,4e-05,19.02145]
[1778793270039,34.67,81335.51,120.4,0.09098,4e-05,19.02097]
[1778793275894,34.67,81333.52,120.4,0.09089,4e-05,19.00528]
[1778793281724,34.67,81333.09,120.4,0.09087,4e-05,19.00241]
[1778793281736,34.67,81333.09,120.4,0.09087,4e-05,19.00241]
[1778793286974,34.67,81325.39,120.4,0.09056,4e-05,18.95221]
[1778793292010,34.67,81328.01,120.4,0.09067,4e-05,18.96959]
[1778793296316,34.67,81335.64,120.4,0.09098,4e-05,19.01956]
[1778793301544,34.67,81337.82,120.4,0.09107,4e-05,19.03359]
[1778793307247,34.67,81334.12,120.4,0.09091,4e-05,19.00921]
[1778793308198,34.67,81334.73,120.4,0.09094,4e-05,19.01318]
[1778793314164,34.67,81335.22,120.4,0.09096,4e-05,19.01619]
[1778793318460,34.67,81335.56,120.4,0.09097,4e-05,19.01836]
[1778793324234,34.67,81343.78,120.4,0.0913,4e-05,19.07166]
[1778793328709,34.67,81343.42,120.4,0.09129,4e-05,19.06897]
[1778793334304,34.66,81341.35,120.4,0.09119,4e-05,19.05228]
[1778793339380,34.66,81335.63,120.4,0.09095,4e-05,19.01464]
[1778793345381,34.66,81346.64,120.4,0.0914,4e-05,19.08644]
[1778793349882,34.66,81350.66,120.4,0.09156,4e-05,19.1124]
[1778793352260,34.66,81353.47,120.4,0.09167,4e-05,19.13031]
[1778793357465,34.66,81359.75,120.4,0.09192,4e-05,19.17015]
[1778793362432,34.66,81360.32,120.4,0.09194,4e-05,19.17289]
[1778793367535,34.66,81355.74,120.4,0.09174,4e-05,19.14144]
[1778793372570,34.66,81355.18,120.4,0.09171,4e-05,19.13673]
[1778793377605,34.66,81354.67,120.4,0.09168,4e-05,19.13239]
[1778793382640,34.66,81356.9,120.4,0.09177,4e-05,19.14605]
[1778793387675,34.66,81355.15,120.4,0.09169,4e-05,19.13353]
[1778793392710,34.65,81345.82,120.4,0.09129,4e-05,19.06897]
[1778793393598,34.65,81345.82,120.4,0.09129,4e-05,19.06897]
[1778793393735,34.65,81345.82,120.4,0.09129,4e-05,19.06897]
[1778793393945,34.65,81345.82,120.4,0.09129,4e-05,19.06897]
[1778793399759,34.65,81334.52,120.4,0.09083,4e-05,18.99466]
[1778793404794,34.65,81327.7,120.4,0.09056,4e-05,18.95033]
[1778793409829,34.66,81324.3,120.4,0.09042,4e-05,18.92851]
[1778793410540,34.66,81324.3,120.4,0.09042,4e-05,18.92851]
[1778793412429,34.66,81322.22,120.4,0.09034,4e-05,18.91514]
[1778793412956,34.66,81322.22,120.4,0.09034,4e-05,18.91514]
[1778793420906,34.66,81318.5,120.4,0.0902,4e-05,18.89213]
[1778793425941,34.66,81320.44,120.4,0.09028,4e-05,18.90552]
[1778793431983,34.66,81316.46,120.4,0.09012,4e-05,18.8805]
[1778793433715,34.66,81317.32,120.4,0.09016,4e-05,18.88627]
[1778793436337,34.66,81316.75,120.4,0.09014,4e-05,18.88305]
[1778793437451,34.66,81316.71,120.4,0.09014,4e-05,18.88296]
[1778793437455,34.66,81316.71,120.4,0.09014,4e-05,18.88296]
[1778793442499,34.66,81314.48,120.4,0.09005,4e-05,18.86927]
[1778793448676,34.66,81311.98,120.4,0.08996,4e-05,18.85395]
[1778793448782,34.66,81310.94,120.4,0.08992,4e-05,18.84758]
[1778793454137,34.66,81303.69,120.4,0.08961,4e-05,18.79681]
[1778793455699,34.66,81303.69,120.4,0.08961,4e-05,18.79681]
[1778793459704,34.66,81301.93,120.4,0.08954,4e-05,18.78472]
[1778793461710,34.66,81299.24,120.4,0.08943,4e-05,18.76693]
[1778793463772,34.66,81293.89,120.4,0.08921,4e-05,18.73189]
[1778793464660,34.66,81292.56,120.4,0.08916,4e-05,18.72306]
[1778793470044,34.66,81281.27,120.4,0.0887,4e-05,18.64968]
[1778793470092,34.66,81281.27,120.4,0.0887,4e-05,18.64968]
[1778793474154,34.66,81272.67,120.4,0.08836,4e-05,18.59433]
[1778793474911,34.66,81272.67,120.4,0.08836,4e-05,18.59433]
[1778793476549,34.66,81272.14,120.4,0.08834,4e-05,18.59116]
[1778793483054,34.66,81275.59,120.4,0.08848,4e-05,18.61418]
[1778793493410,34.66,81270.12,120.4,0.08828,4e-05,18.5803]
[1778793496812,34.66,81270.02,120.4,0.08827,4e-05,18.5798]
[1778793499881,34.66,81269.11,120.4,0.08824,4e-05,18.57451]
[1778793499924,34.66,81266.61,120.4,0.08814,4e-05,18.55849]
[1778793505711,34.66,81253.73,120.4,0.08763,4e-05,18.47441]
[1778793511536,34.66,81250.78,120.4,0.08749,4e-05,18.45199]
[1778793517676,34.66,81249.41,120.4,0.08744,4e-05,18.4428]
[1778793523802,34.66,81250.78,120.4,0.08749,4e-05,18.45109]
[1778793528852,34.66,81253.24,120.4,0.08758,4e-05,18.46635]
[1778793534327,34.66,81252.62,120.4,0.08755,4e-05,18.46181]
[1778793539734,34.66,81255.3,120.4,0.08766,4e-05,18.47846]
[1778793544769,34.66,81257.13,120.4,0.08772,4e-05,18.48961]
[1778793549804,34.66,81259.16,120.4,0.0878,4e-05,18.50199]
[1778793554839,34.66,81260.7,120.4,0.08785,4e-05,18.51111]
[1778793559808,34.65,81257.49,120.4,0.08772,4e-05,18.4897]
[1778793559827,34.65,81257.49,120.4,0.08772,4e-05,18.4897]
[1778793560172,34.65,81257.49,120.4,0.08772,4e-05,18.4897]
[1778793560112,34.65,81259.25,120.4,0.08779,4e-05,18.50092]
[1778793565916,34.66,81273.62,120.4,0.08837,4e-05,18.59507]
[1778793568992,34.66,81273.73,120.4,0.08838,4e-05,18.59604]
[1778793569087,34.66,81273.65,120.4,0.08837,4e-05,18.59565]
[1778793574979,34.65,81274.3,120.4,0.08838,4e-05,18.59558]
[1778793580016,34.65,81276.73,120.4,0.08847,4e-05,18.60982]
[1778793585054,34.65,81277.22,120.4,0.08848,4e-05,18.61144]
[1778793587920,34.65,81277.58,120.4,0.08849,4e-05,18.61314]
[1778793588049,34.65,81277.58,120.4,0.08849,4e-05,18.61314]
[1778793594113,34.65,81280.09,120.4,0.08857,4e-05,18.6271]
[1778793599148,34.65,81278.84,120.4,0.08851,4e-05,18.61736]
[1778793604870,34.65,81278.86,120.4,0.08851,4e-05,18.61652]
[1778793611232,34.64,81279.3,120.4,0.0885,4e-05,18.61648]
[1778793616275,34.64,81269.58,120.4,0.08811,4e-05,18.55194]
[1778793617975,34.64,81269.58,120.4,0.08811,4e-05,18.55194]
[1778793623876,34.64,81261.41,120.4,0.08777,4e-05,18.49782]
[1778793624818,34.64,81259.92,120.4,0.08771,4e-05,18.48787]
[1778793630373,34.64,81260.12,120.4,0.08772,4e-05,18.48836]
[1778793633944,34.64,81259.05,120.4,0.08766,4e-05,18.4787]
[1778793633981,34.64,81259.05,120.4,0.08766,4e-05,18.4787]
[1778793640163,34.64,81267.12,120.4,0.08798,4e-05,18.52999]
[1778793641104,34.64,81272.84,120.4,0.0882,4e-05,18.56688]
[1778793646485,34.64,81274.69,120.4,0.08827,4e-05,18.57725]
[1778793652152,34.64,81280.45,120.4,0.08849,4e-05,18.61346]
[1778793652168,34.64,81280.45,120.4,0.08849,4e-05,18.61346]
[1778793652250,34.64,81281.16,120.4,0.08852,4e-05,18.61776]
[1778793653595,34.64,81281.04,120.4,0.08851,4e-05,18.61709]
[1778793653882,34.64,81284.19,120.4,0.08864,4e-05,18.63761]
[1778793658491,34.63,81284.15,120.4,0.08863,4e-05,18.636]
[1778793658934,34.63,81285.86,120.4,0.08869,4e-05,18.64674]
[1778793659790,34.63,81285.86,120.4,0.08869,4e-05,18.64674]
[1778793661858,34.63,81292.9,120.4,0.08898,4e-05,18.6925]
[1778793663034,34.63,81294.15,120.4,0.08903,4e-05,18.70076]
[1778793671662,34.63,81297.4,120.4,0.08916,4e-05,18.72157]
[1778793672925,34.63,81297.4,120.4,0.08916,4e-05,18.72157]
[1778793679719,34.63,81298.5,120.4,0.0892,4e-05,18.72836]
[1778793684754,34.63,81299.36,120.4,0.08923,4e-05,18.73368]
[1778793686877,34.63,81299.44,120.4,0.08923,4e-05,18.73414]
[1778793693263,34.63,81313.21,120.4,0.08977,4e-05,18.82085]
[1778793697243,34.63,81320.09,120.4,0.09005,4e-05,18.86493]
[1778793702880,34.63,81320.37,120.4,0.09005,4e-05,18.86503]
[1778793707255,34.63,81320.07,120.4,0.09003,4e-05,18.86234]
[1778793707296,34.63,81327.6,120.4,0.09033,4e-05,18.91121]
[1778793712760,34.63,81332.82,120.4,0.09054,4e-05,18.94423]
[1778793717985,34.63,81333.03,120.4,0.09054,4e-05,18.94398]
[1778793723020,34.63,81332.37,120.4,0.0905,4e-05,18.93833]
[1778793730069,34.62,81331.37,120.4,0.09045,4e-05,18.93]
[1778793735283,34.62,81331.01,120.4,0.09043,4e-05,18.92666]
[1778793741289,34.62,81330.13,120.4,0.09038,4e-05,18.91972]
[1778793747188,34.62,81331.97,120.4,0.09045,4e-05,18.92993]
[1778793752223,34.62,81332.19,120.4,0.09044,4e-05,18.92765]
[1778793756131,34.62,81335.89,120.4,0.09058,4e-05,18.95108]
[1778793760857,34.62,81350.02,120.4,0.09116,4e-05,19.04347]
[1778793766322,34.62,81351.86,120.4,0.09123,4e-05,19.05527]
[1778793771357,34.62,81350.11,120.4,0.09116,4e-05,19.04352]
[1778793777399,34.62,81349.7,120.4,0.09114,4e-05,19.04058]
[1778793782434,34.62,81348.54,120.4,0.09109,4e-05,19.03281]
[1778793783302,34.62,81348.54,120.4,0.09109,4e-05,19.03281]
[1778793783399,34.62,81348.54,120.4,0.09109,4e-05,19.03281]
[1778793784788,34.62,81343.83,120.4,0.0909,4e-05,19.00194]
[1778793785530,34.62,81327.95,120.4,0.09025,4e-05,18.89742]
[1778793785915,34.62,81327.95,120.4,0.09025,4e-05,18.89742]
[1778793785916,34.62,81324.02,120.4,0.09009,4e-05,18.87179]
[1778793786500,34.62,81324.02,120.4,0.09009,4e-05,18.87179]
[1778793786849,34.62,81324.02,120.4,0.09009,4e-05,18.87179]
[1778793793801,34.61,81323.71,120.4,0.09007,4e-05,18.86808]
[1778793801567,34.61,81322.75,120.4,0.09001,4e-05,18.85967]
[1778793802574,34.61,81322.77,120.4,0.09001,4e-05,18.85934]
[1778793807609,34.61,81322.3,120.4,0.08999,4e-05,18.85511]
[1778793812644,34.61,81323.05,120.4,0.09,4e-05,18.85636]
[1778793817679,34.61,81321.97,120.4,0.08995,4e-05,18.8482]
[1778793823721,34.61,81320.62,120.4,0.08989,4e-05,18.83813]
[1778793828756,34.61,81322.86,120.4,0.08997,4e-05,18.8517]
[1778793833791,34.6,81323.86,120.4,0.09,4e-05,18.85713]
[1778793834517,34.6,81323.86,120.4,0.09,4e-05,18.85713]
[1778793834584,34.6,81323.87,120.4,0.09,4e-05,18.8572]
[1778793839833,34.6,81326.21,120.4,0.09009,4e-05,18.87147]
[1778793846146,34.6,81326.17,120.4,0.09008,4e-05,18.87034]
[1778793851445,34.6,81324.93,120.4,0.09003,4e-05,18.8614]
[1778793856952,34.6,81324.62,120.4,0.09001,4e-05,18.85828]
[1778793861988,34.6,81323.47,120.4,0.08996,4e-05,18.85002]
[1778793867456,34.6,81324.24,120.4,0.08998,4e-05,18.85447]
[1778793873067,34.6,81329.84,120.4,0.09019,4e-05,18.88736]
[1778793878102,34.6,81330.24,120.4,0.0902,4e-05,18.889]
[1778793883027,34.6,81325.0,120.4,0.08999,4e-05,18.85396]
[1778793883743,34.6,81324.42,120.4,0.08996,4e-05,18.85]
[1778793887450,34.6,81323.1,120.4,0.0899,4e-05,18.84093]
[1778793887963,34.6,81321.8,120.4,0.08985,4e-05,18.83231]
[1778793893822,34.6,81320.75,120.4,0.08981,4e-05,18.82488]
[1778793896009,34.6,81320.08,120.4,0.08978,4e-05,18.8202]
[1778793897449,34.6,81319.67,120.4,0.08976,4e-05,18.81743]
[1778793897837,34.6,81319.53,120.4,0.08975,4e-05,18.81642]
[1778793902117,34.59,81319.1,120.4,0.08973,4e-05,18.81326]
[1778793907305,34.59,81329.18,120.4,0.09014,4e-05,18.87833]
[1778793912340,34.59,81330.18,120.4,0.09017,4e-05,18.88394]
[1778793917376,34.59,81331.28,120.4,0.09021,4e-05,18.89019]
[1778793919732,34.59,81331.86,120.4,0.09023,4e-05,18.89359]
[1778793925431,34.59,81341.2,120.4,0.09061,4e-05,18.95517]
[1778793930466,34.59,81332.46,120.4,0.09026,4e-05,18.89868]
[1778793932954,34.59,81332.46,120.4,0.09026,4e-05,18.89868]
[1778793934507,34.59,81332.16,120.4,0.09024,4e-05,18.89473]
[1778793943558,34.59,81332.68,120.4,0.09025,4e-05,18.89647]
[1778793948593,34.59,81329.48,120.4,0.09012,4e-05,18.87455]
[1778793950150,34.59,81329.28,120.4,0.09011,4e-05,18.87304]
[1778793952716,34.59,81329.03,120.4,0.0901,4e-05,18.87167]
[1778793955739,34.59,81321.53,120.4,0.0898,4e-05,18.82278]
[1778793960802,34.59,81318.96,120.4,0.08969,4e-05,18.80551]
[1778793963679,34.59,81318.91,120.4,0.08969,4e-05,18.80497]
[1778793966601,34.59,81322.27,120.4,0.08982,4e-05,18.82673]
[1778793972140,34.59,81322.97,120.4,0.08985,4e-05,18.8307]
[1778793977797,34.59,81323.14,120.4,0.08985,4e-05,18.83095]
[1778793985854,34.59,81322.9,120.4,0.08983,4e-05,18.82853]
[1778793991411,34.59,81323.31,120.4,0.08985,4e-05,18.83079]
[1778793996932,34.59,81327.53,120.4,0.09,4e-05,18.85501]
[1778794002456,34.59,81327.45,120.4,0.08999,4e-05,18.85391]
[1778794007553,34.59,81327.72,120.4,0.09,4e-05,18.85498]
[1778794013045,34.58,81345.3,120.4,0.0907,4e-05,18.9685]
[1778794018080,34.58,81344.58,120.4,0.09066,4e-05,18.96229]
[1778794023116,34.58,81345.24,120.4,0.09068,4e-05,18.96513]
[1778794028151,34.58,81344.95,120.4,0.09066,4e-05,18.96176]
[1778794028752,34.58,81344.95,120.4,0.09066,4e-05,18.96176]
[1778794033865,34.58,81345.53,120.4,0.09068,4e-05,18.96453]
[1778794039899,34.58,81344.43,120.4,0.09063,4e-05,18.95643]
[1778794045270,34.58,81345.39,120.4,0.09066,4e-05,18.96152]
[1778794050308,34.58,81350.17,120.4,0.09085,4e-05,18.9919]
[1778794055902,34.58,81345.49,120.4,0.09064,4e-05,18.95794]
[1778794055912,34.58,81345.49,120.4,0.09064,4e-05,18.95794]
[1778794061056,34.57,81365.37,120.4,0.09145,4e-05,19.08803]
[1778794066417,34.57,81364.94,120.4,0.09143,4e-05,19.0847]
[1778794071452,34.57,81366.17,120.4,0.09148,4e-05,19.09238]
[1778794076487,34.57,81368.75,120.4,0.09158,4e-05,19.10883]
[1778794081522,34.57,81368.92,120.4,0.09158,4e-05,19.10936]
[1778794081840,34.57,81368.92,120.4,0.09158,4e-05,19.10936]
[1778794087564,34.57,81371.42,120.4,0.09168,4e-05,19.12502]
[1778794093964,34.57,81372.27,120.4,0.09171,4e-05,19.13017]
[1778794095528,34.57,81372.42,120.4,0.09171,4e-05,19.13057]
[1778794100655,34.57,81377.12,120.4,0.0919,4e-05,19.16044]
[1778794105690,34.57,81379.22,120.4,0.09198,4e-05,19.17327]
[1778794108665,34.57,81381.34,120.4,0.09207,4e-05,19.1868]
[1778794108718,34.57,81380.68,120.4,0.09204,4e-05,19.18225]
[1778794110793,34.57,81392.62,120.4,0.09253,4e-05,19.26127]
[1778794114363,34.57,81391.82,120.4,0.09249,4e-05,19.25379]
[1778794120499,34.57,81391.73,120.4,0.09249,4e-05,19.25364]
[1778794125836,34.57,81394.59,120.4,0.09261,4e-05,19.2731]
[1778794131344,34.57,81398.92,120.4,0.09279,4e-05,19.30189]
[1778794131836,34.57,81400.17,120.4,0.09284,4e-05,19.3102]
[1778794137881,34.57,81408.62,120.4,0.09319,4e-05,19.36594]
[1778794142870,34.57,81408.24,120.4,0.09317,4e-05,19.363]
[1778794142921,34.57,81408.24,120.4,0.09317,4e-05,19.363]
[1778794143062,34.57,81408.24,120.4,0.09317,4e-05,19.363]
[1778794143456,34.57,81408.24,120.4,0.09317,4e-05,19.363]
[1778794144805,34.57,81411.49,120.4,0.09331,4e-05,19.38434]
[1778794144766,34.57,81440.03,120.4,0.0945,4e-05,19.57332]
[1778794145001,34.57,81440.03,120.4,0.0945,4e-05,19.57332]
[1778794147452,34.57,81442.97,120.4,0.09462,4e-05,19.59266]
[1778794147572,34.57,81442.97,120.4,0.09462,4e-05,19.59266]
[1778794149433,34.57,81443.73,120.4,0.09465,4e-05,19.59694]
[1778794151501,34.57,81444.41,120.4,0.09467,4e-05,19.60065]
[1778794157282,34.57,81446.92,120.4,0.09476,4e-05,19.61487]
[1778794163106,34.56,81448.67,120.4,0.09481,4e-05,19.62349]
[1778794168141,34.56,81449.87,120.4,0.09485,4e-05,19.62925]
[1778794173782,34.56,81434.82,120.4,0.0942,4e-05,19.525]
[1778794178920,34.56,81424.84,120.4,0.09377,4e-05,19.45723]
[1778794184458,34.56,81414.7,120.4,0.09334,4e-05,19.38929]
[1778794189557,34.56,81413.15,120.4,0.09328,4e-05,19.37878]
[1778794196337,34.56,81408.53,120.4,0.09308,4e-05,19.34759]
[1778794201372,34.56,81404.22,120.4,0.0929,4e-05,19.31896]
[1778794210436,34.56,81401.14,120.4,0.09277,4e-05,19.29883]
[1778794215471,34.56,81401.22,120.4,0.09278,4e-05,19.29952]
[1778794221781,34.56,81400.33,120.4,0.09274,4e-05,19.29381]
[1778794227464,34.56,81399.38,120.4,0.0927,4e-05,19.28781]
[1778794233598,34.56,81399.38,120.4,0.0927,4e-05,19.28561]
[1778794238633,34.56,81399.56,120.4,0.09271,4e-05,19.28704]
[1778794243883,34.56,81400.69,120.4,0.09275,4e-05,19.29468]
[1778794248957,34.56,81402.76,120.4,0.09284,4e-05,19.3085]
[1778794249412,34.56,81402.76,120.4,0.09284,4e-05,19.3085]
[1778794254746,34.56,81403.87,120.4,0.09289,4e-05,19.31593]
[1778794259781,34.56,81403.94,120.4,0.09289,4e-05,19.31643]
[1778794265825,34.56,81404.13,120.4,0.0929,4e-05,19.31771]
[1778794271280,34.56,81404.06,120.4,0.0929,4e-05,19.31727]
[1778794276902,34.56,81419.64,120.4,0.09354,4e-05,19.42002]
[1778794281940,34.56,81421.88,120.4,0.09363,4e-05,19.43405]
[1778794287067,34.56,81432.3,120.4,0.09406,4e-05,19.50239]
[1778794293931,34.55,81437.1,120.4,0.09424,4e-05,19.53012]
[1778794299058,34.55,81442.26,120.4,0.09444,4e-05,19.56215]
[1778794304790,34.55,81442.92,120.4,0.09446,4e-05,19.56516]
[1778794304854,34.55,81442.92,120.4,0.09446,4e-05,19.56516]
[1778794310502,34.55,81420.95,120.4,0.09353,4e-05,19.41741]
[1778794317046,34.55,81418.01,120.4,0.0934,4e-05,19.39719]
[1778794318661,34.55,81416.52,120.4,0.09334,4e-05,19.38713]
[1778794324075,34.55,81416.7,120.4,0.09334,4e-05,19.38813]
[1778794329268,34.55,81423.11,120.4,0.0936,4e-05,19.42963]
[1778794334303,34.55,81421.18,120.4,0.09352,4e-05,19.41614]
[1778794335176,34.55,81421.18,120.4,0.09352,4e-05,19.41614]
[1778794338340,34.55,81420.7,120.4,0.0935,4e-05,19.41256]
[1778794344373,34.54,81422.64,120.4,0.09357,4e-05,19.42446]
[1778794349408,34.54,81422.76,120.4,0.09357,4e-05,19.42456]
[1778794354443,34.54,81423.61,120.4,0.09359,4e-05,19.42694]
[1778794359478,34.54,81428.47,120.4,0.09379,4e-05,19.45838]
[1778794364513,34.54,81435.59,120.4,0.09408,4e-05,19.50447]
[1778794369983,34.54,81438.51,120.4,0.09419,4e-05,19.5228]
[1778794374098,34.54,81443.26,120.4,0.09438,4e-05,19.55287]
[1778794374751,34.54,81445.18,120.4,0.09446,4e-05,19.5653]
[1778794378856,34.54,81447.54,120.4,0.09456,4e-05,19.5813]
[1778794378909,34.54,81447.75,120.4,0.09457,4e-05,19.58278]
[1778794380817,34.54,81447.75,120.4,0.09457,4e-05,19.58278]
[1778794380874,34.54,81449.49,120.4,0.09464,4e-05,19.59361]
[1778794381844,34.54,81449.49,120.4,0.09464,4e-05,19.59361]
[1778794386565,34.54,81452.1,120.4,0.09475,4e-05,19.61095]
[1778794389880,34.54,81453.32,120.4,0.0948,4e-05,19.61894]
[1778794391598,34.54,81455.1,120.4,0.09487,4e-05,19.63067]
[1778794391906,34.54,81455.1,120.4,0.09487,4e-05,19.63067]
[1778794397928,34.54,81461.09,120.4,0.09513,4e-05,19.67042]
[1778794406847,34.54,81462.93,120.4,0.0952,4e-05,19.68201]
[1778794408797,34.54,81472.09,120.4,0.09559,4e-05,19.74298]
[1778794411279,34.54,81479.88,120.4,0.09591,4e-05,19.79458]
[1778794411673,34.54,81479.88,120.4,0.09591,4e-05,19.79458]
[1778794416917,34.53,81484.7,120.4,0.09609,4e-05,19.82217]
[1778794421952,34.53,81486.79,120.4,0.09617,4e-05,19.83473]
[1778794426657,34.53,81482.72,120.4,0.09599,4e-05,19.80643]
[1778794430896,34.53,81480.07,120.4,0.09587,4e-05,19.78777]
[1778794431211,34.53,81479.59,120.4,0.09585,4e-05,19.78434]
[1778794437059,34.53,81477.62,120.4,0.09576,4e-05,19.76996]
[1778794438625,34.53,81477.62,120.4,0.09576,4e-05,19.76996]
[1778794444108,34.53,81462.83,120.4,0.09512,4e-05,19.66964]
[1778794449143,34.53,81458.67,120.4,0.09494,4e-05,19.64106]
[1778794454283,34.53,81459.15,120.4,0.09496,4e-05,19.64345]
[1778794460221,34.53,81457.44,120.4,0.09488,4e-05,19.63115]
[1778794465980,34.52,81457.53,120.4,0.09488,4e-05,19.63104]
[1778794471298,34.52,81458.34,120.4,0.0949,4e-05,19.63288]
[1778794476333,34.52,81458.69,120.4,0.09491,4e-05,19.63449]
[1778794482044,34.52,81458.55,120.4,0.0949,4e-05,19.63298]
[1778794487479,34.52,81455.48,120.4,0.09476,4e-05,19.6117]
[1778794492787,34.52,81453.54,120.4,0.09468,4e-05,19.59825]
[1778794493323,34.52,81453.51,120.4,0.09467,4e-05,19.59796]
[1778794493424,34.52,81453.51,120.4,0.09467,4e-05,19.59787]
[1778794499118,34.52,81451.54,120.4,0.09458,4e-05,19.58325]
[1778794504531,34.52,81449.64,120.4,0.09449,4e-05,19.56815]
[1778794509566,34.52,81448.96,120.4,0.09445,4e-05,19.56196]
[1778794515122,34.51,81448.99,120.4,0.09444,4e-05,19.56086]
[1778794521189,34.51,81440.83,120.4,0.09408,4e-05,19.50484]
[1778794522233,34.51,81439.07,120.4,0.09401,4e-05,19.49291]
[1778794523403,34.51,81432.03,120.4,0.09371,4e-05,19.44575]
[1778794524019,34.51,81432.03,120.4,0.09371,4e-05,19.44575]
[1778794529464,34.51,81428.19,120.4,0.09355,4e-05,19.41935]
[1778794534745,34.51,81425.28,120.4,0.09341,4e-05,19.39681]
[1778794538364,34.51,81426.02,120.4,0.09344,4e-05,19.40142]
[1778794538462,34.51,81426.15,120.4,0.09344,4e-05,19.40219]
[1778794540341,34.51,81427.4,120.4,0.09349,4e-05,19.40997]
[1778794540787,34.51,81427.75,120.4,0.0935,4e-05,19.41179]
[1778794545823,34.51,81444.11,120.4,0.09418,4e-05,19.51941]
[1778794547695,34.51,81445.0,120.4,0.09422,4e-05,19.52506]
[1778794548017,34.51,81445.0,120.4,0.09422,4e-05,19.52506]
[1778794548023,34.51,81445.0,120.4,0.09422,4e-05,19.52506]
[1778794548043,34.51,81446.5,120.4,0.09428,4e-05,19.53477]
[1778794553879,34.51,81446.54,120.4,0.09427,4e-05,19.53376]
[1778794558891,34.5,81446.79,120.4,0.09428,4e-05,19.53457]
[1778794564967,34.5,81447.53,120.4,0.0943,4e-05,19.538]
[1778794570006,34.5,81448.51,120.4,0.09433,4e-05,19.54342]
[1778794571171,34.5,81448.51,120.4,0.09433,4e-05,19.54342]
[1778794577052,34.5,81448.36,120.4,0.09431,4e-05,19.54085]
[1778794581968,34.5,81446.8,120.4,0.09424,4e-05,19.52963]
[1778794587123,34.5,81447.0,120.4,0.09424,4e-05,19.52972]
[1778794592158,34.5,81446.44,120.4,0.0942,4e-05,19.52243]
[1778794597193,34.5,81446.68,120.4,0.09421,4e-05,19.52305]
[1778794603235,34.5,81445.46,120.4,0.09415,4e-05,19.51382]
[1778794609277,34.49,81444.36,120.4,0.0941,4e-05,19.50545]
[1778794612211,34.49,81444.62,120.4,0.0941,4e-05,19.50685]
[1778794617333,34.49,81445.53,120.4,0.09414,4e-05,19.51187]
[1778794622305,34.49,81445.6,120.4,0.09413,4e-05,19.51181]
[1778794627488,34.49,81450.91,120.4,0.09435,4e-05,19.5458]
[1778794632458,34.49,81451.16,120.4,0.09435,4e-05,19.54659]
[1778794639071,34.49,81451.3,120.4,0.09435,4e-05,19.5464]
[1778794642629,34.49,81450.73,120.4,0.09432,4e-05,19.54129]
[1778794642730,34.49,81450.31,120.4,0.0943,4e-05,19.53828]
[1778794649074,34.49,81450.08,120.4,0.09428,4e-05,19.53538]
[1778794654153,34.49,81450.43,120.4,0.09428,4e-05,19.53381]
[1778794659121,34.48,81450.97,120.4,0.09429,4e-05,19.53604]
[1778794661185,34.48,81458.33,120.4,0.0946,4e-05,19.58446]
[1778794665307,34.48,81460.56,120.4,0.09468,4e-05,19.59795]
[1778794667370,34.48,81460.78,120.4,0.09469,4e-05,19.5987]
[1778794667658,34.48,81460.43,120.4,0.09467,4e-05,19.59601]
[1778794671120,34.48,81460.7,120.4,0.09467,4e-05,19.59673]
[1778794671131,34.48,81460.7,120.4,0.09467,4e-05,19.59673]
[1778794671217,34.48,81461.38,120.4,0.0947,4e-05,19.60091]
[1778794673190,34.48,81461.38,120.4,0.0947,4e-05,19.60099]
[1778794676470,34.48,81473.74,120.4,0.09522,4e-05,19.68344]
[1778794679713,34.48,81480.96,120.4,0.09553,4e-05,19.73146]
[1778794680191,34.48,81480.96,120.4,0.09553,4e-05,19.73146]
[1778794683868,34.48,81482.13,120.4,0.09557,4e-05,19.73883]
[1778794692354,34.48,81478.84,120.4,0.09542,4e-05,19.71456]
[1778794697895,34.47,81476.36,120.4,0.09529,4e-05,19.69441]
[1778794701128,34.47,81476.43,120.4,0.09529,4e-05,19.69411]
[1778794702533,34.47,81488.89,120.4,0.09581,4e-05,19.7769]
[1778794703549,34.47,81493.01,120.4,0.09599,4e-05,19.8044]
[1778794703579,34.47,81493.01,120.4,0.09599,4e-05,19.8044]
[1778794704065,34.47,81493.01,120.4,0.09599,4e-05,19.8044]
[1778794707046,34.47,81498.04,120.4,0.0962,4e-05,19.83729]
[1778794710747,34.47,81498.96,120.4,0.09623,4e-05,19.8424]
[1778794716021,34.47,81500.01,120.4,0.09625,4e-05,19.84523]
[1778794721056,34.47,81501.11,120.4,0.09629,4e-05,19.85126]
[1778794727099,34.47,81501.84,120.4,0.09631,4e-05,19.8545]
[1778794732133,34.46,81498.48,120.4,0.09616,4e-05,19.83056]
[1778794735893,34.46,81498.48,120.4,0.09616,4e-05,19.83056]
[1778794741196,34.46,81498.16,120.4,0.09613,4e-05,19.82622]
[1778794743580,34.46,81496.42,120.4,0.09605,4e-05,19.8141]
[1778794745008,34.46,81485.1,120.4,0.09557,4e-05,19.73818]
[1778794745472,34.46,81477.03,120.4,0.09523,4e-05,19.68407]
[1778794745664,34.46,81477.03,120.4,0.09523,4e-05,19.68407]
[1778794751116,34.46,81474.21,120.4,0.09509,4e-05,19.66337]
[1778794751244,34.46,81474.21,120.4,0.09509,4e-05,19.66337]
[1778794751266,34.46,81474.3,120.4,0.0951,4e-05,19.66363]
[1778794751977,34.46,81474.3,120.4,0.0951,4e-05,19.66363]
[1778794752410,34.46,81466.83,120.4,0.09478,4e-05,19.61307]
[1778794753994,34.46,81466.9,120.4,0.09477,4e-05,19.61269]
[1778794754287,34.46,81466.54,120.4,0.09475,4e-05,19.60949]
[1778794757286,34.46,81465.02,120.4,0.09468,4e-05,19.59863]
[1778794761300,34.45,81463.88,120.4,0.09463,4e-05,19.58967]
[1778794761305,34.45,81463.88,120.4,0.09463,4e-05,19.58967]
[1778794765856,34.45,81454.46,120.4,0.09422,4e-05,19.52536]
[1778794766383,34.45,81454.46,120.4,0.09422,4e-05,19.52536]
[1778794766410,34.45,81449.82,120.4,0.09403,4e-05,19.49423]
[1778794771410,34.45,81453.73,120.4,0.09417,4e-05,19.5161]
[1778794772570,34.45,81458.62,120.4,0.09437,4e-05,19.54835]
[1778794773424,34.45,81460.31,120.4,0.09444,4e-05,19.55927]
[1778794778459,34.45,81461.12,120.4,0.09447,4e-05,19.56477]
[1778794783494,34.45,81461.51,120.4,0.09449,4e-05,19.56743]
[1778794788529,34.45,81462.87,120.4,0.09455,4e-05,19.57655]
[1778794794130,34.45,81463.26,120.4,0.09457,4e-05,19.57913]
[1778794799606,34.45,81464.04,120.4,0.0946,4e-05,19.58427]
[1778794807304,34.45,81465.62,120.4,0.09466,4e-05,19.59476]
[1778794807702,34.45,81465.31,120.4,0.09465,4e-05,19.59259]
[1778794816725,34.45,81476.9,120.4,0.09514,4e-05,19.66974]
[1778794819871,34.45,81469.64,120.4,0.09483,4e-05,19.62125]
[1778794824978,34.45,81466.1,120.4,0.09468,4e-05,19.59752]
[1778794830823,34.45,81458.38,120.4,0.09436,4e-05,19.54607]
[1778794835858,34.45,81457.61,120.4,0.09432,4e-05,19.53861]
[1778794840893,34.45,81456.33,120.4,0.09426,4e-05,19.53036]
[1778794845928,34.45,81453.18,120.4,0.09413,4e-05,19.50982]
[1778794850963,34.45,81449.54,120.4,0.09398,4e-05,19.48615]
[1778794856553,34.45,81448.93,120.4,0.09396,4e-05,19.48247]
[1778794863051,34.45,81444.57,120.4,0.09379,4e-05,19.45478]
[1778794868056,34.45,81442.17,120.4,0.09369,4e-05,19.43959]
[1778794874129,34.46,81441.14,120.4,0.09366,4e-05,19.43408]
[1778794880806,34.46,81440.5,120.4,0.09364,4e-05,19.43064]
[1778794885876,34.46,81439.18,120.4,0.09359,4e-05,19.42333]
[1778794891250,34.46,81425.3,120.4,0.09301,4e-05,19.33042]
[1778794892688,34.46,81425.2,120.4,0.09301,4e-05,19.33011]
[1778794893034,34.46,81425.2,120.4,0.09301,4e-05,19.33011]
[1778794894458,34.46,81425.2,120.4,0.09301,4e-05,19.33045]
[1778794902212,34.46,81424.77,120.4,0.09301,4e-05,19.32969]
[1778794905248,34.46,81424.14,120.4,0.09299,4e-05,19.32725]
[1778794910382,34.47,81428.87,120.4,0.0932,4e-05,19.36068]
[1778794915250,34.47,81439.17,120.4,0.09364,4e-05,19.42972]
[1778794920452,34.47,81441.39,120.4,0.09374,4e-05,19.44572]
[1778794927504,34.47,81441.63,120.4,0.09375,4e-05,19.44801]
[1778794932601,34.47,81442.07,120.4,0.09378,4e-05,19.45228]
[1778794938583,34.47,81441.65,120.4,0.09377,4e-05,19.45045]
[1778794943618,34.47,81441.81,120.4,0.09378,4e-05,19.45234]
[1778794948653,34.47,81440.52,120.4,0.09373,4e-05,19.44461]
[1778794951260,34.47,81433.76,120.4,0.09345,4e-05,19.40013]
[1778794956710,34.47,81428.71,120.4,0.09324,4e-05,19.36561]
[1778794961746,34.48,81420.0,120.4,0.09289,4e-05,19.30956]
[1778794966781,34.48,81418.11,120.4,0.09282,4e-05,19.29891]
[1778794970210,34.48,81418.16,120.4,0.09283,4e-05,19.3]
[1778794974595,34.48,81419.98,120.4,0.09292,4e-05,19.31365]
[1778794979872,34.48,81428.32,120.4,0.09328,4e-05,19.37108]
[1778794984907,34.48,81431.56,120.4,0.09342,4e-05,19.39389]
[1778794989942,34.48,81432.38,120.4,0.09347,4e-05,19.40073]
[1778794996991,34.49,81435.03,120.4,0.09359,4e-05,19.41982]
[1778795002588,34.49,81435.98,120.4,0.09363,4e-05,19.42691]
[1778795008068,34.49,81441.54,120.4,0.09387,4e-05,19.46488]
[1778795009054,34.49,81441.54,120.4,0.09387,4e-05,19.46488]
[1778795015204,34.49,81446.04,120.4,0.09406,4e-05,19.49362]
[1778795022168,34.49,81448.62,120.4,0.09418,4e-05,19.5124]
[1778795028211,34.49,81449.99,120.4,0.09424,4e-05,19.52267]
[1778795030210,34.49,81451.26,120.4,0.0943,4e-05,19.53129]
[1778795036267,34.49,81462.14,120.4,0.09476,4e-05,19.6046]
[1778795041302,34.49,81464.85,120.4,0.09487,4e-05,19.62294]
[1778795047347,34.49,81465.53,120.4,0.0949,4e-05,19.62769]
[1778795052382,34.49,81466.54,120.4,0.09495,4e-05,19.63454]
[1778795057417,34.49,81459.86,120.4,0.09467,4e-05,19.59032]
[1778795058558,34.49,81459.86,120.4,0.09467,4e-05,19.59032]
[1778795061832,34.49,81434.8,120.4,0.09362,4e-05,19.42418]
[1778795067554,34.5,81443.51,120.4,0.09399,4e-05,19.48264]
[1778795075543,34.5,81444.34,120.4,0.09402,4e-05,19.48664]
[1778795080578,34.5,81431.91,120.4,0.09351,4e-05,19.40493]
[1778795085613,34.5,81430.88,120.4,0.09347,4e-05,19.39921]
[1778795090648,34.5,81438.99,120.4,0.09382,4e-05,19.45403]
[1778795095683,34.5,81438.24,120.4,0.09379,4e-05,19.4498]
[1778795101726,34.5,81439.46,120.4,0.09385,4e-05,19.45875]
[1778795106760,34.5,81441.38,120.4,0.09393,4e-05,19.47214]
[1778795111795,34.5,81444.94,120.4,0.09408,4e-05,19.49623]
[1778795112414,34.5,81444.94,120.4,0.09408,4e-05,19.49623]
[1778795117837,34.5,81444.24,120.4,0.09406,4e-05,19.49275]
[1778795122872,34.5,81444.64,120.4,0.09408,4e-05,19.49648]
[1778795126090,34.5,81444.64,120.4,0.09409,4e-05,19.49691]
[1778795126809,34.5,81444.64,120.4,0.09409,4e-05,19.49691]
[1778795126910,34.5,81446.55,120.4,0.09417,4e-05,19.51]
[1778795131936,34.5,81441.53,120.4,0.09394,4e-05,19.47295]
[1778795136972,34.5,81441.48,120.4,0.09393,4e-05,19.47165]
[1778795140232,34.5,81440.54,120.4,0.09389,4e-05,19.46503]
[1778795140333,34.5,81440.31,120.4,0.09388,4e-05,19.46314]
[1778795146035,34.5,81439.93,120.4,0.09386,4e-05,19.46005]
[1778795152078,34.5,81439.65,120.4,0.09384,4e-05,19.45754]
[1778795153779,34.5,81439.65,120.4,0.09384,4e-05,19.45754]
[1778795154166,34.5,81440.03,120.4,0.09386,4e-05,19.45985]
[1778795154469,34.5,81440.03,120.4,0.09386,4e-05,19.45985]
[1778795155111,34.5,81440.03,120.4,0.09386,4e-05,19.46012]
[1778795160122,34.5,81439.83,120.4,0.09385,4e-05,19.45863]
[1778795165623,34.5,81439.69,120.4,0.09385,4e-05,19.4584]
[1778795172288,34.5,81439.69,120.4,0.09386,4e-05,19.46]
[1778795177516,34.5,81433.55,120.4,0.09361,4e-05,19.41977]
[1778795180323,34.5,81432.37,120.4,0.09356,4e-05,19.41181]
[1778795185614,34.5,81431.24,120.4,0.09351,4e-05,19.40415]
[1778795191354,34.5,81415.18,120.4,0.09283,4e-05,19.29569]
[1778795195440,34.5,81415.79,120.4,0.09286,4e-05,19.30012]
[1778795195486,34.5,81417.29,120.4,0.09292,4e-05,19.31019]
[1778795199561,34.5,81418.87,120.4,0.09298,4e-05,19.31971]
[1778795199565,34.5,81418.87,120.4,0.09298,4e-05,19.31971]
[1778795199606,34.5,81418.87,120.4,0.09298,4e-05,19.31971]
[1778795205830,34.5,81413.13,120.4,0.09273,4e-05,19.27995]
[1778795211214,34.5,81410.19,120.4,0.0926,4e-05,19.25904]
[1778795216540,34.5,81411.8,120.4,0.09266,4e-05,19.26826]
[1778795221575,34.5,81412.25,120.4,0.09267,4e-05,19.27]
[1778795224326,34.5,81412.25,120.4,0.09267,4e-05,19.27]
[1778795224427,34.5,81412.28,120.4,0.09267,4e-05,19.26946]
[1778795230964,34.5,81412.57,120.4,0.09268,4e-05,19.27221]
[1778795236684,34.5,81412.87,120.4,0.0927,4e-05,19.27533]
[1778795243733,34.5,81413.36,120.4,0.09273,4e-05,19.27966]
[1778795248768,34.5,81413.4,120.4,0.09274,4e-05,19.28068]
[1778795252448,34.5,81413.27,120.4,0.09273,4e-05,19.28012]
[1778795257518,34.5,81412.86,120.4,0.09271,4e-05,19.27578]
[1778795264881,34.5,81412.46,120.4,0.0927,4e-05,19.2744]
[1778795269916,34.5,81412.39,120.4,0.09271,4e-05,19.27472]
[1778795270061,34.5,81412.39,120.4,0.09271,4e-05,19.27472]
[1778795275958,34.5,81412.48,120.4,0.09272,4e-05,19.27625]
[1778795282309,34.51,81412.38,120.4,0.09272,4e-05,19.27636]
[1778795292164,34.51,81412.01,120.4,0.0927,4e-05,19.27453]
[1778795298115,34.51,81412.63,120.4,0.09274,4e-05,19.28062]
[1778795303150,34.51,81412.72,120.4,0.09275,4e-05,19.28192]
[1778795308905,34.51,81411.69,120.4,0.09271,4e-05,19.27569]
[1778795314501,34.51,81411.81,120.4,0.09271,4e-05,19.27485]
[1778795320271,34.51,81411.59,120.4,0.09271,4e-05,19.27446]
[1778795325305,34.51,81411.68,120.4,0.09272,4e-05,19.27596]
[1778795327572,34.51,81411.6,120.4,0.09272,4e-05,19.27558]
[1778795328922,34.51,81410.87,120.4,0.09269,4e-05,19.27091]
[1778795334056,34.51,81402.97,120.4,0.09237,4e-05,19.22009]
[1778795334368,34.51,81403.1,120.4,0.09238,4e-05,19.22133]
[1778795339404,34.51,81401.27,120.4,0.09231,4e-05,19.2101]
[1778795342498,34.52,81397.53,120.4,0.09216,4e-05,19.18581]
[1778795344546,34.52,81397.02,120.4,0.09214,4e-05,19.18287]
[1778795351059,34.52,81395.02,120.4,0.09206,4e-05,19.17101]
[1778795351847,34.52,81393.05,120.4,0.09198,4e-05,19.15807]
[1778795352869,34.52,81393.05,120.4,0.09198,4e-05,19.15807]
[1778795352945,34.52,81393.18,120.4,0.09199,4e-05,19.15876]
[1778795357768,34.52,81404.54,120.4,0.09246,4e-05,19.23444]
[1778795358187,34.52,81407.75,120.4,0.09259,4e-05,19.25574]
[1778795358749,34.52,81407.75,120.4,0.09259,4e-05,19.25574]
[1778795364579,34.52,81414.06,120.4,0.09286,4e-05,19.29795]
[1778795365611,34.52,81414.06,120.4,0.09286,4e-05,19.29795]
[1778795371628,34.52,81415.37,120.4,0.09291,4e-05,19.3044]
[1778795376665,34.52,81414.55,120.4,0.09287,4e-05,19.29919]
[1778795381731,34.52,81417.61,120.4,0.093,4e-05,19.31963]
[1778795386767,34.52,81423.66,120.4,0.09325,4e-05,19.35966]
[1778795387855,34.52,81423.66,120.4,0.09325,4e-05,19.35966]
[1778795388747,34.52,81424.36,120.4,0.09328,4e-05,19.36425]
[1778795395831,34.52,81416.7,120.4,0.09296,4e-05,19.31335]
[1778795400802,34.52,81416.5,120.4,0.09295,4e-05,19.31213]
[1778795405812,34.52,81410.92,120.4,0.09272,4e-05,19.27549]
[1778795407916,34.52,81409.44,120.4,0.09266,4e-05,19.26587]
[1778795408526,34.52,81406.87,120.4,0.09256,4e-05,19.24901]
[1778795414969,34.52,81401.25,120.4,0.09233,4e-05,19.21294]
[1778795416080,34.52,81401.25,120.4,0.09233,4e-05,19.21294]
[1778795416982,34.52,81400.82,120.4,0.09231,4e-05,19.21003]
[1778795421409,34.52,81396.22,120.4,0.09212,4e-05,19.1788]
[1778795421590,34.52,81396.22,120.4,0.09212,4e-05,19.1788]
[1778795422302,34.52,81384.9,120.4,0.09165,4e-05,19.10416]
[1778795428234,34.52,81382.47,120.4,0.09155,4e-05,19.08782]
[1778795434105,34.52,81380.71,120.4,0.09146,4e-05,19.07334]
[1778795438885,34.52,81373.84,120.4,0.09118,4e-05,19.02815]
[1778795438887,34.52,81373.84,120.4,0.09118,4e-05,19.02815]
[1778795439005,34.52,81373.84,120.4,0.09118,4e-05,19.02815]
[1778795439140,34.52,81373.1,120.4,0.09115,4e-05,19.02331]
[1778795443010,34.52,81373.01,120.4,0.09116,4e-05,19.02406]
[1778795443168,34.52,81372.64,120.4,0.09115,4e-05,19.02207]
[1778795448203,34.52,81370.31,120.4,0.09105,4e-05,19.00692]
[1778795453238,34.52,81370.82,120.4,0.09107,4e-05,19.01051]
[1778795458548,34.52,81371.8,120.4,0.09111,4e-05,19.01712]
[1778795460633,34.52,81380.6,120.4,0.09148,4e-05,19.07501]
[1778795460680,34.52,81380.6,120.4,0.09148,4e-05,19.07501]
[1778795460779,34.52,81391.84,120.4,0.09194,4e-05,19.14896]
[1778795461722,34.52,81391.84,120.4,0.09194,4e-05,19.14896]
[1778795467550,34.52,81394.65,120.4,0.09206,4e-05,19.16871]
[1778795467559,34.52,81394.65,120.4,0.09206,4e-05,19.16871]
[1778795468533,34.52,81394.76,120.4,0.09207,4e-05,19.16989]
[1778795474009,34.52,81395.71,120.4,0.09212,4e-05,19.17729]
[1778795479420,34.52,81395.53,120.4,0.09212,4e-05,19.17741]
[1778795484456,34.53,81395.67,120.4,0.09213,4e-05,19.17963]
[1778795489553,34.53,81397.88,120.4,0.09223,4e-05,19.19499]
[1778795491723,34.53,81399.1,120.4,0.09228,4e-05,19.2034]
[1778795491726,34.53,81399.1,120.4,0.09228,4e-05,19.2034]
[1778795497733,34.53,81400.32,120.4,0.09233,4e-05,19.20997]
[1778795502544,34.53,81402.69,120.4,0.09243,4e-05,19.22636]
[1778795508017,34.53,81400.16,120.4,0.09233,4e-05,19.21048]
[1778795513658,34.53,81399.3,120.4,0.0923,4e-05,19.20601]
[1778795518693,34.53,81398.81,120.4,0.09229,4e-05,19.20364]
[1778795523736,34.53,81398.33,120.4,0.09227,4e-05,19.20136]
[1778795529778,34.53,81396.25,120.4,0.0922,4e-05,19.18878]
[1778795534813,34.53,81395.72,120.4,0.09218,4e-05,19.18627]
[1778795539848,34.54,81395.75,120.4,0.09219,4e-05,19.18745]
[1778795544883,34.54,81395.62,120.4,0.09219,4e-05,19.18757]
[1778795549918,34.54,81395.67,120.4,0.0922,4e-05,19.18887]
[1778795556967,34.54,81396.98,120.4,0.09225,4e-05,19.19627]
[1778795562002,34.54,81396.42,120.4,0.09223,4e-05,19.19349]
[1778795567037,34.54,81394.91,120.4,0.09218,4e-05,19.18453]
[1778795572072,34.54,81395.03,120.4,0.09219,4e-05,19.1863]
[1778795577107,34.54,81394.9,120.4,0.09219,4e-05,19.18641]
[1778795582156,34.54,81394.72,120.4,0.09219,4e-05,19.18619]
[1778795587542,34.54,81394.85,120.4,0.0922,4e-05,19.18781]
[1778795587550,34.54,81394.85,120.4,0.0922,4e-05,19.18781]
[1778795593234,34.55,81396.81,120.4,0.09229,4e-05,19.20202]
[1778795598269,34.55,81395.39,120.4,0.09223,4e-05,19.19355]
[1778795603304,34.55,81395.8,120.4,0.09226,4e-05,19.19714]
[1778795608339,34.55,81394.93,120.4,0.09223,4e-05,19.1923]
[1778795612745,34.55,81395.07,120.4,0.09223,4e-05,19.19359]
[1778795618409,34.55,81395.52,120.4,0.09225,4e-05,19.19543]
[1778795622540,34.55,81394.88,120.4,0.09223,4e-05,19.19139]
[1778795623031,34.55,81394.88,120.4,0.09223,4e-05,19.19139]
[1778795635719,34.55,81394.85,120.4,0.09224,4e-05,19.19318]
[1778795639248,34.55,81394.11,120.4,0.09221,4e-05,19.18954]
[1778795643474,34.55,81393.3,120.4,0.09219,4e-05,19.18513]
[1778795648620,34.56,81400.3,120.4,0.09248,4e-05,19.23225]
[1778795649708,34.56,81400.3,120.4,0.09248,4e-05,19.23225]
[1778795652069,34.56,81401.24,120.4,0.09252,4e-05,19.2388]
[1778795657683,34.56,81402.07,120.4,0.09256,4e-05,19.245]
[1778795661979,34.56,81402.45,120.4,0.09258,4e-05,19.24771]
[1778795668144,34.56,81403.32,120.4,0.09262,4e-05,19.25408]
[1778795668901,34.56,81403.23,120.4,0.09262,4e-05,19.25358]
[1778795669120,34.56,81403.23,120.4,0.09262,4e-05,19.25358]
[1778795674312,34.56,81417.45,120.4,0.0932,4e-05,19.34508]
[1778795674318,34.56,81417.45,120.4,0.0932,4e-05,19.34508]
[1778795674339,34.56,81417.85,120.4,0.09321,4e-05,19.34767]
[1778795679757,34.56,81424.45,120.4,0.09349,4e-05,19.39131]
[1778795686890,34.56,81427.56,120.4,0.09361,4e-05,19.41134]
[1778795692936,34.56,81429.93,120.4,0.09371,4e-05,19.42653]
[1778795697971,34.56,81431.98,120.4,0.09379,4e-05,19.43961]
[1778795699124,34.56,81431.98,120.4,0.09379,4e-05,19.43961]
[1778795703379,34.56,81409.49,120.4,0.09285,4e-05,19.29048]
[1778795704085,34.56,81409.49,120.4,0.09285,4e-05,19.29048]
[1778795704184,34.56,81407.33,120.4,0.09276,4e-05,19.27632]
[1778795709133,34.55,81403.23,120.4,0.09259,4e-05,19.24842]
[1778795709362,34.55,81402.38,120.4,0.09255,4e-05,19.24232]
[1778795715123,34.55,81400.08,120.4,0.09244,4e-05,19.22536]
[1778795720158,34.55,81398.04,120.4,0.09235,4e-05,19.21055]
[1778795725194,34.55,81394.92,120.4,0.09221,4e-05,19.18875]
[1778795730377,34.55,81394.68,120.4,0.0922,4e-05,19.18626]
[1778795735562,34.55,81395.03,120.4,0.09219,4e-05,19.18469]
[1778795740571,34.55,81397.18,120.4,0.09228,4e-05,19.19775]
[1778795747362,34.54,81398.75,120.4,0.09233,4e-05,19.20636]
[1778795750489,34.54,81399.15,120.4,0.09235,4e-05,19.20899]
[1778795752473,34.54,81399.22,120.4,0.09234,4e-05,19.20843]
[1778795758440,34.54,81394.28,120.4,0.09213,4e-05,19.17435]
[1778795759642,34.54,81393.38,120.4,0.09209,4e-05,19.16822]
[1778795766496,34.54,81392.34,120.4,0.09204,4e-05,19.16003]
[1778795770722,34.54,81380.0,120.4,0.09153,4e-05,19.07826]
[1778795770810,34.54,81380.0,120.4,0.09153,4e-05,19.07826]
[1778795779587,34.54,81375.29,120.4,0.09133,4e-05,19.04704]
[1778795784623,34.54,81376.56,120.4,0.09138,4e-05,19.05528]
[1778795791671,34.54,81377.82,120.4,0.09142,4e-05,19.06078]
[1778795796706,34.54,81379.67,120.4,0.0915,4e-05,19.07274]
[1778795801741,34.54,81382.57,120.4,0.09161,4e-05,19.0915]
[1778795806776,34.54,81384.48,120.4,0.09169,4e-05,19.10352]
[1778795811811,34.54,81385.76,120.4,0.09174,4e-05,19.1114]
[1778795817552,34.54,81386.18,120.4,0.09175,4e-05,19.11394]
[1778795824712,34.54,81388.29,120.4,0.09183,4e-05,19.12659]
[1778795824825,34.54,81388.29,120.4,0.09183,4e-05,19.12659]
[1778795829938,34.54,81375.49,120.4,0.09131,4e-05,19.04208]
[1778795834973,34.54,81374.37,120.4,0.09126,4e-05,19.03471]
[1778795837598,34.54,81374.63,120.4,0.09127,4e-05,19.03642]
[1778795837609,34.54,81374.63,120.4,0.09127,4e-05,19.03642]
[1778795837965,34.54,81374.63,120.4,0.09127,4e-05,19.03642]
[1778795839776,34.54,81374.64,120.4,0.09127,4e-05,19.03648]
[1778795844892,34.54,81356.57,120.4,0.09053,4e-05,18.91838]
[1778795848348,34.54,81356.48,120.4,0.09053,4e-05,18.91829]
[1778795850333,34.54,81356.96,120.4,0.09056,4e-05,18.92177]
[1778795850335,34.54,81356.96,120.4,0.09056,4e-05,18.92177]
[1778795857552,34.54,81377.58,120.4,0.09139,4e-05,19.05495]
[1778795863552,34.54,81377.68,120.4,0.09139,4e-05,19.05538]
[1778795865789,34.54,81371.8,120.4,0.09115,4e-05,19.01672]
[1778795871229,34.54,81369.03,120.4,0.09104,4e-05,18.9988]
[1778795871729,34.54,81369.03,120.4,0.09104,4e-05,18.9988]
[1778795877550,34.54,81369.01,120.4,0.09104,4e-05,18.99893]
[1778795884828,34.54,81369.24,120.4,0.09105,4e-05,19.00081]
[1778795884847,34.54,81369.24,120.4,0.09105,4e-05,19.00081]
[1778795893385,34.54,81368.12,120.4,0.09101,4e-05,18.99391]
[1778795896243,34.54,81367.12,120.4,0.09097,4e-05,18.98747]
[1778795901457,34.54,81365.95,120.4,0.09093,4e-05,18.9802]
[1778795906492,34.54,81365.71,120.4,0.09092,4e-05,18.97902]
[1778795911527,34.54,81363.32,120.4,0.09081,4e-05,18.96125]
[1778795916562,34.54,81359.51,120.4,0.09066,4e-05,18.93685]
[1778795920129,34.54,81358.43,120.4,0.09062,4e-05,18.93019]
[1778795925625,34.54,81345.33,120.4,0.0901,4e-05,18.84584]
[1778795928926,34.54,81345.69,120.4,0.09012,4e-05,18.84906]
[1778795934506,34.54,81358.53,120.4,0.09064,4e-05,18.93404]
[1778795939713,34.54,81366.65,120.4,0.09098,4e-05,18.9876]
[1778795946772,34.55,81366.45,120.4,0.09097,4e-05,18.98679]
[1778795948524,34.55,81366.45,120.4,0.09097,4e-05,18.98679]
[1778795953822,34.55,81369.94,120.4,0.09112,4e-05,19.01007]
[1778795956033,34.55,81371.22,120.4,0.09117,4e-05,19.01851]
[1778795958808,34.55,81373.23,120.4,0.09125,4e-05,19.03174]
[1778795959541,34.55,81373.23,120.4,0.09125,4e-05,19.03174]
[1778795964899,34.55,81371.86,120.4,0.0912,4e-05,19.02277]
[1778795969934,34.55,81373.09,120.4,0.09125,4e-05,19.03088]
[1778795976238,34.55,81374.04,120.4,0.09128,4e-05,19.03457]
[1778795984051,34.55,81374.54,120.4,0.0913,4e-05,19.03782]
[1778795990441,34.55,81375.95,120.4,0.09135,4e-05,19.04694]
[1778795996117,34.55,81370.69,120.4,0.09114,4e-05,19.01245]
[1778796000443,34.55,81371.34,120.4,0.09117,4e-05,19.0168]
[1778796000722,34.55,81371.34,120.4,0.09117,4e-05,19.0168]
[1778796001010,34.55,81371.25,120.4,0.09116,4e-05,19.01622]
[1778796001041,34.55,81371.25,120.4,0.09116,4e-05,19.01622]
[1778796002798,34.55,81374.58,120.4,0.0913,4e-05,19.03812]
[1778796008217,34.55,81368.49,120.4,0.09105,4e-05,18.99824]
[1778796010995,34.55,81368.17,120.4,0.09104,4e-05,18.99624]
[1778796013594,34.55,81372.22,120.4,0.0912,4e-05,19.02288]
[1778796015817,34.55,81378.86,120.4,0.09147,4e-05,19.0664]
[1778796015853,34.55,81378.86,120.4,0.09147,4e-05,19.0664]
[1778796016004,34.55,81378.86,120.4,0.09147,4e-05,19.0664]
[1778796016382,34.55,81378.86,120.4,0.09147,4e-05,19.0664]
[1778796016395,34.55,81387.68,120.4,0.09184,4e-05,19.12475]
[1778796018750,34.55,81388.06,120.4,0.09186,4e-05,19.12761]
[1778796021870,34.55,81386.63,120.4,0.0918,4e-05,19.11907]
[1778796022322,34.55,81386.09,120.4,0.09178,4e-05,19.11581]
[1778796026851,34.55,81381.11,120.4,0.09158,4e-05,19.08269]
[1778796028901,34.55,81379.36,120.4,0.0915,4e-05,19.07104]
[1778796028925,34.55,81379.36,120.4,0.0915,4e-05,19.07104]
[1778796029647,34.55,81379.36,120.4,0.0915,4e-05,19.07104]
[1778796031136,34.55,81379.08,120.4,0.09149,4e-05,19.06907]
[1778796032288,34.55,81378.24,120.4,0.09145,4e-05,19.06096]
[1778796037433,34.55,81372.72,120.4,0.09122,4e-05,19.02465]
[1778796042468,34.55,81372.71,120.4,0.09122,4e-05,19.02462]
[1778796046130,34.55,81373.45,120.4,0.09125,4e-05,19.02948]
[1778796048693,34.55,81379.68,120.4,0.09151,4e-05,19.0704]
[1778796054291,34.55,81381.6,120.4,0.09158,4e-05,19.08254]
[1778796059294,34.55,81382.74,120.4,0.09162,4e-05,19.08962]
[1778796064133,34.55,81381.31,120.4,0.09156,4e-05,19.07978]
[1778796065379,34.55,81380.14,120.4,0.09151,4e-05,19.07202]
[1778796070436,34.55,81370.78,120.4,0.09113,4e-05,19.01047]
[1778796072973,34.55,81350.86,120.4,0.09032,4e-05,18.88023]
[1778796075396,34.55,81345.98,120.4,0.09013,4e-05,18.84877]
[1778796080212,34.55,81336.94,120.4,0.08977,4e-05,18.79118]
[1778796085769,34.55,81325.1,120.4,0.08931,4e-05,18.71642]
[1778796090805,34.55,81324.37,120.4,0.08929,4e-05,18.71394]
[1778796095839,34.55,81320.17,120.4,0.08913,4e-05,18.68637]
[1778796098285,34.56,81316.89,120.4,0.089,4e-05,18.66604]
[1778796098860,34.56,81316.51,120.4,0.08899,4e-05,18.6641]
[1778796103863,34.56,81335.54,120.4,0.08976,4e-05,18.78812]
[1778796106689,34.56,81339.24,120.4,0.0899,4e-05,18.81185]
[1778796106706,34.56,81346.06,120.4,0.09018,4e-05,18.85626]
[1778796107133,34.56,81346.06,120.4,0.09018,4e-05,18.85626]
[1778796107568,34.56,81351.5,120.4,0.0904,4e-05,18.89215]
[1778796109099,34.56,81352.77,120.4,0.09045,4e-05,18.90024]
[1778796109789,34.56,81352.77,120.4,0.09045,4e-05,18.90024]
[1778796109159,34.56,81352.9,120.4,0.09046,4e-05,18.90083]
[1778796111851,34.56,81353.2,120.4,0.09047,4e-05,18.90259]
[1778796119863,34.55,81353.24,120.4,0.09046,4e-05,18.90141]
[1778796121070,34.55,81355.68,120.4,0.09056,4e-05,18.91697]
[1778796127065,34.55,81364.71,120.4,0.09092,4e-05,18.97616]
[1778796128541,34.55,81364.71,120.4,0.09092,4e-05,18.97616]
[1778796131160,34.55,81357.67,120.4,0.09064,4e-05,18.92987]
[1778796137137,34.55,81357.59,120.4,0.09063,4e-05,18.92967]
[1778796138348,34.55,81357.59,120.4,0.09063,4e-05,18.92967]
[1778796139719,34.55,81357.94,120.4,0.09065,4e-05,18.93211]
[1778796143499,34.55,81357.79,120.4,0.09064,4e-05,18.93129]
[1778796145196,34.55,81358.31,120.4,0.09067,4e-05,18.93459]
[1778796149493,34.55,81367.06,120.4,0.09102,4e-05,18.99191]
[1778796150194,34.55,81357.23,120.4,0.09062,4e-05,18.92754]
[1778796150623,34.55,81357.23,120.4,0.09062,4e-05,18.92754]
[1778796155842,34.55,81351.44,120.4,0.09037,4e-05,18.88601]
[1778796160983,34.55,81339.1,120.4,0.08986,4e-05,18.80472]
[1778796167305,34.55,81341.69,120.4,0.08997,4e-05,18.82132]
[1778796172395,34.55,81346.64,120.4,0.09016,4e-05,18.85292]
[1778796175403,34.55,81351.23,120.4,0.09035,4e-05,18.88268]
[1778796176502,34.55,81366.66,120.4,0.09098,4e-05,18.98361]
[1778796180659,34.55,81367.67,120.4,0.09101,4e-05,18.98979]
[1778796180683,34.55,81367.67,120.4,0.09101,4e-05,18.98979]
[1778796185706,34.55,81368.2,120.4,0.09103,4e-05,18.99283]
[1778796191529,34.55,81376.37,120.4,0.09137,4e-05,19.04641]
[1778796194442,34.55,81375.36,120.4,0.09132,4e-05,19.03971]
[1778796199585,34.55,81374.07,120.4,0.09127,4e-05,19.03123]
[1778796204523,34.55,81368.57,120.4,0.09105,4e-05,18.99513]
[1778796210666,34.55,81371.55,120.4,0.09117,4e-05,19.01493]
[1778796216708,34.55,81377.56,120.4,0.09141,4e-05,19.05188]
[1778796221743,34.55,81368.65,120.4,0.09104,4e-05,18.9933]
[1778796222010,34.55,81368.65,120.4,0.09104,4e-05,18.9933]
[1778796227785,34.55,81369.24,120.4,0.09107,4e-05,18.99747]
[1778796232734,34.55,81368.97,120.4,0.09106,4e-05,18.99587]
[1778796234902,34.55,81368.93,120.4,0.09106,4e-05,18.9957]
[1778796240412,34.55,81369.51,120.4,0.09107,4e-05,18.99784]
[1778796241463,34.55,81373.75,120.4,0.09124,4e-05,19.02532]
[1778796245050,34.55,81367.77,120.4,0.09099,4e-05,18.98514]
[1778796250220,34.55,81367.31,120.4,0.09097,4e-05,18.98247]
[1778796256046,34.55,81371.1,120.4,0.09113,4e-05,19.00768]
[1778796263030,34.55,81380.12,120.4,0.0915,4e-05,19.06675]
[1778796268065,34.55,81375.14,120.4,0.09129,4e-05,19.03377]
[1778796269532,34.55,81375.14,120.4,0.09129,4e-05,19.03377]
[1778796275115,34.55,81362.49,120.4,0.09076,4e-05,18.94679]
[1778796280150,34.55,81360.93,120.4,0.09068,4e-05,18.93526]
[1778796285186,34.54,81358.13,120.4,0.09056,4e-05,18.91569]
[1778796290547,34.54,81366.36,120.4,0.09089,4e-05,18.96879]
[1778796290695,34.54,81366.36,120.4,0.09089,4e-05,18.96879]
[1778796295732,34.54,81373.62,120.4,0.09117,4e-05,19.01434]
[1778796295773,34.54,81373.62,120.4,0.09117,4e-05,19.01434]
[1778796301478,34.54,81378.25,120.4,0.09136,4e-05,19.04441]
[1778796301530,34.54,81378.25,120.4,0.09136,4e-05,19.04441]
[1778796307207,34.54,81386.32,120.4,0.09169,4e-05,19.097]
[1778796310008,34.54,81386.35,120.4,0.09169,4e-05,19.09701]
[1778796310452,34.54,81385.74,120.4,0.09166,4e-05,19.0929]
[1778796311058,34.54,81385.74,120.4,0.09166,4e-05,19.0929]
[1778796311062,34.54,81385.74,120.4,0.09166,4e-05,19.0929]
[1778796311068,34.54,81386.3,120.4,0.09169,4e-05,19.0965]
[1778796311320,34.54,81386.3,120.4,0.09169,4e-05,19.0965]
[1778796312407,34.54,81390.56,120.4,0.09186,4e-05,19.12484]
[1778796314044,34.54,81394.78,120.4,0.09204,4e-05,19.1529]
[1778796315807,34.54,81397.96,120.4,0.09217,4e-05,19.17432]
[1778796321440,34.54,81404.37,120.4,0.09245,4e-05,19.21785]
[1778796324394,34.54,81404.1,120.4,0.09244,4e-05,19.21636]
[1778796325154,34.54,81406.56,120.4,0.09254,4e-05,19.23273]
[1778796327313,34.54,81413.66,120.4,0.09284,4e-05,19.27983]
[1778796328153,34.54,81413.21,120.4,0.09282,4e-05,19.27689]
[1778796331000,34.54,81409.0,120.4,0.09264,4e-05,19.24923]
[1778796331005,34.54,81409.0,120.4,0.09264,4e-05,19.24923]
[1778796331087,34.54,81410.43,120.4,0.09269,4e-05,19.25622]
[1778796331600,34.54,81410.43,120.4,0.09269,4e-05,19.25622]
[1778796337552,34.54,81412.91,120.4,0.09278,4e-05,19.27032]
[1778796338505,34.54,81412.91,120.4,0.09278,4e-05,19.27032]
[1778796338655,34.54,81412.19,120.4,0.09275,4e-05,19.26523]
[1778796344601,34.54,81413.96,120.4,0.09282,4e-05,19.27719]
[1778796349636,34.54,81411.5,120.4,0.09273,4e-05,19.26133]
[1778796351524,34.54,81410.93,120.4,0.0927,4e-05,19.25765]
[1778796351562,34.54,81410.93,120.4,0.0927,4e-05,19.25765]
[1778796351728,34.54,81410.0,120.4,0.09266,4e-05,19.2516]
[1778796352142,34.54,81410.0,120.4,0.09266,4e-05,19.2516]
[1778796357692,34.54,81401.78,120.4,0.09231,4e-05,19.19579]
[1778796360817,34.54,81401.88,120.4,0.09231,4e-05,19.19597]
[1778796362477,34.54,81401.37,120.4,0.09229,4e-05,19.19214]
[1778796365481,34.54,81422.45,120.4,0.09316,4e-05,19.33053]
[1778796365830,34.54,81422.45,120.4,0.09316,4e-05,19.33053]
[1778796365926,34.54,81424.38,120.4,0.09324,4e-05,19.34286]
[1778796371017,34.54,81427.25,120.4,0.09335,4e-05,19.36167]
[1778796373980,34.54,81428.88,120.4,0.09342,4e-05,19.37222]
[1778796374064,34.54,81428.73,120.4,0.09341,4e-05,19.37115]
[1778796379365,34.53,81428.28,120.4,0.09338,4e-05,19.36569]
[1778796380338,34.53,81428.27,120.4,0.09338,4e-05,19.36514]
[1778796380549,34.53,81428.27,120.4,0.09338,4e-05,19.36514]
[1778796380654,34.53,81428.27,120.4,0.09338,4e-05,19.36514]
[1778796380947,34.53,81430.74,120.4,0.09348,4e-05,19.38101]
[1778796386278,34.53,81431.49,120.4,0.0935,4e-05,19.38555]
[1778796391936,34.53,81438.82,120.4,0.09379,4e-05,19.4306]
[1778796396787,34.53,81439.98,120.4,0.09384,4e-05,19.43761]
[1778796397121,34.53,81435.55,120.4,0.09365,4e-05,19.40809]
[1778796403013,34.53,81429.26,120.4,0.09337,4e-05,19.36342]
[1778796408049,34.53,81433.15,120.4,0.09352,4e-05,19.38681]
[1778796413084,34.52,81431.11,120.4,0.09341,4e-05,19.37078]
[1778796415989,34.52,81427.62,120.4,0.09326,4e-05,19.34673]
[1778796421140,34.52,81417.26,120.4,0.09282,4e-05,19.27594]
[1778796426175,34.52,81414.1,120.4,0.09268,4e-05,19.25345]
[1778796427653,34.52,81413.87,120.4,0.09266,4e-05,19.25162]
[1778796428111,34.52,81413.87,120.4,0.09266,4e-05,19.25162]
[1778796431520,34.52,81400.28,120.4,0.0921,4e-05,19.16105]
[1778796435521,34.52,81389.93,120.4,0.09167,4e-05,19.09223]
[1778796436064,34.52,81389.93,120.4,0.09167,4e-05,19.09223]
[1778796436142,34.52,81389.93,120.4,0.09167,4e-05,19.09223]
[1778796437128,34.52,81388.07,120.4,0.09159,4e-05,19.07991]
[1778796439585,34.52,81384.63,120.4,0.09145,4e-05,19.05715]
[1778796439897,34.52,81384.63,120.4,0.09145,4e-05,19.05715]
[1778796440569,34.52,81382.72,120.4,0.09137,4e-05,19.04455]
[1778796441308,34.52,81379.4,120.4,0.09123,4e-05,19.02272]
[1778796448597,34.52,81378.22,120.4,0.09118,4e-05,19.01509]
[1778796448604,34.52,81378.22,120.4,0.09118,4e-05,19.01509]
[1778796449611,34.52,81377.89,120.4,0.09117,4e-05,19.01307]
[1778796455138,34.52,81379.25,120.4,0.09122,4e-05,19.01956]
[1778796457573,34.52,81378.37,120.4,0.09118,4e-05,19.01389]
[1778796463471,34.52,81375.85,120.4,0.09108,4e-05,18.99776]
[1778796468506,34.52,81374.56,120.4,0.09103,4e-05,18.98968]
[1778796473541,34.52,81378.53,120.4,0.0912,4e-05,19.01599]
[1778796478576,34.52,81379.14,120.4,0.09122,4e-05,19.02016]
[1778796480470,34.52,81379.35,120.4,0.09123,4e-05,19.02156]
[1778796481012,34.52,81379.35,120.4,0.09123,4e-05,19.02156]
[1778796484813,34.52,81386.07,120.4,0.09151,4e-05,19.06573]
[1778796486478,34.52,81386.21,120.4,0.09151,4e-05,19.06657]
[1778796486779,34.52,81386.21,120.4,0.09151,4e-05,19.06657]
[1778796488667,34.52,81390.59,120.4,0.09169,4e-05,19.09528]
[1778796494339,34.52,81382.99,120.4,0.09138,4e-05,19.04495]
[1778796496199,34.52,81382.84,120.4,0.09137,4e-05,19.04396]
[1778796504404,34.52,81380.24,120.4,0.09126,4e-05,19.027]
[1778796506027,34.52,81385.73,120.4,0.09149,4e-05,19.0631]
[1778796511813,34.52,81387.73,120.4,0.09156,4e-05,19.07337]
[1778796516848,34.52,81389.01,120.4,0.09161,4e-05,19.08153]
[1778796522208,34.52,81393.76,120.4,0.0918,4e-05,19.11244]
[1778796522478,34.52,81394.79,120.4,0.09184,4e-05,19.11911]
[1778796527925,34.52,81402.17,120.4,0.09214,4e-05,19.16681]
[1778796531162,34.52,81404.34,120.4,0.09223,4e-05,19.18073]
[1778796531219,34.52,81404.34,120.4,0.09223,4e-05,19.18073]
[1778796532349,34.52,81407.49,120.4,0.09236,4e-05,19.20107]
[1778796534172,34.52,81410.06,120.4,0.09246,4e-05,19.21779]
[1778796539463,34.51,81413.71,120.4,0.0926,4e-05,19.24019]
[1778796545046,34.51,81415.13,120.4,0.09265,4e-05,19.2478]
[1778796552095,34.51,81415.03,120.4,0.09263,4e-05,19.2451]
[1778796557130,34.51,81414.25,120.4,0.09259,4e-05,19.23854]
[1778796561407,34.51,81414.83,120.4,0.09261,4e-05,19.24122]
[1778796561761,34.51,81414.83,120.4,0.09261,4e-05,19.24122]
[1778796567200,34.51,81414.47,120.4,0.09258,4e-05,19.23719]
[1778796572237,34.5,81422.8,120.4,0.09291,4e-05,19.28805]
[1778796576084,34.5,81422.3,120.4,0.09288,4e-05,19.28368]
[1778796576585,34.5,81422.58,120.4,0.09289,4e-05,19.28519]
[1778796582305,34.5,81414.43,120.4,0.09254,4e-05,19.22959]
[1778796587340,34.5,81425.13,120.4,0.09297,4e-05,19.2987]
[1778796592375,34.5,81424.66,120.4,0.09294,4e-05,19.29378]
[1778796596283,34.5,81424.15,120.4,0.09291,4e-05,19.2897]
[1778796603607,34.49,81424.62,120.4,0.09292,4e-05,19.28999]
[1778796610502,34.49,81420.35,120.4,0.09272,4e-05,19.25901]
[1778796616151,34.49,81420.14,120.4,0.0927,4e-05,19.25641]
[1778796621581,34.49,81418.73,120.4,0.09263,4e-05,19.24504]
[1778796626634,34.49,81421.7,120.4,0.09275,4e-05,19.26327]
[1778796631353,34.49,81424.75,120.4,0.09287,4e-05,19.28255]
[1778796633981,34.48,81439.18,120.4,0.09345,4e-05,19.37421]
[1778796634400,34.48,81439.81,120.4,0.09347,4e-05,19.37798]
[1778796639708,34.48,81447.5,120.4,0.09379,4e-05,19.42858]
[1778796644743,34.48,81448.53,120.4,0.09383,4e-05,19.43462]
[1778796649779,34.48,81449.26,120.4,0.09385,4e-05,19.43876]
[1778796654814,34.48,81449.22,120.4,0.09385,4e-05,19.43778]
[1778796659852,34.48,81450.34,120.4,0.09389,4e-05,19.44447]
[1778796662184,34.48,81450.29,120.4,0.09389,4e-05,19.44399]
[1778796662197,34.48,81452.73,120.4,0.09399,4e-05,19.46004]
[1778796667338,34.48,81437.25,120.4,0.09333,4e-05,19.35518]
[1778796673950,34.48,81431.74,120.4,0.09308,4e-05,19.31547]
[1778796678985,34.47,81429.53,120.4,0.09297,4e-05,19.29899]
[1778796680081,34.47,81429.53,120.4,0.09297,4e-05,19.29899]
[1778796687041,34.47,81427.13,120.4,0.09285,4e-05,19.28038]
[1778796694090,34.47,81424.45,120.4,0.09272,4e-05,19.25793]
[1778796699125,34.47,81408.9,120.4,0.09207,4e-05,19.15417]
[1778796706052,34.47,81408.44,120.4,0.09204,4e-05,19.15057]
[1778796713223,34.47,81407.42,120.4,0.09199,4e-05,19.14256]
[1778796718258,34.47,81403.6,120.4,0.09183,4e-05,19.1168]
[1778796723293,34.46,81399.18,120.4,0.09165,4e-05,19.08733]
[1778796728328,34.46,81408.61,120.4,0.09203,4e-05,19.14903]
[1778796733363,34.46,81406.3,120.4,0.09194,4e-05,19.13332]
[1778796738398,34.46,81412.49,120.4,0.09219,4e-05,19.1736]
[1778796743433,34.46,81415.91,120.4,0.09232,4e-05,19.19534]
[1778796748469,34.46,81426.53,120.4,0.09276,4e-05,19.26442]
[1778796753504,34.46,81427.38,120.4,0.09277,4e-05,19.26605]
[1778796758539,34.46,81427.92,120.4,0.09279,4e-05,19.26817]
[1778796764206,34.46,81428.82,120.4,0.09281,4e-05,19.27289]
[1778796769616,34.46,81424.85,120.4,0.09264,4e-05,19.24465]
[1778796775320,34.45,81424.57,120.4,0.09262,4e-05,19.24175]
[1778796780844,34.45,81429.49,120.4,0.09281,4e-05,19.27269]
[1778796786739,34.45,81434.16,120.4,0.09299,4e-05,19.30128]
[1778796790228,34.45,81434.89,120.4,0.09302,4e-05,19.30543]
[1778796790555,34.45,81434.89,120.4,0.09302,4e-05,19.30543]
[1778796792297,34.45,81435.52,120.4,0.09304,4e-05,19.30891]
[1778796795903,34.45,81439.44,120.4,0.09319,4e-05,19.33346]
[1778796801845,34.45,81438.02,120.4,0.09312,4e-05,19.32137]
[1778796806880,34.44,81442.74,120.4,0.0933,4e-05,19.35039]
[1778796811916,34.44,81442.7,120.4,0.09327,4e-05,19.34553]
[1778796817605,34.44,81444.08,120.4,0.09332,4e-05,19.35305]
[1778796822993,34.44,81445.83,120.4,0.09337,4e-05,19.36175]
[1778796828029,34.43,81450.85,120.4,0.09357,4e-05,19.39278]
[1778796833065,34.43,81452.44,120.4,0.09362,4e-05,19.40101]
[1778796838336,34.43,81458.4,120.4,0.09386,4e-05,19.43859]
[1778796845149,34.43,81460.45,120.4,0.09391,4e-05,19.44794]
[1778796850184,34.42,81460.2,120.4,0.09389,4e-05,19.44361]
[1778796855222,34.42,81459.23,120.4,0.09383,4e-05,19.43452]
[1778796862271,34.42,81463.45,120.4,0.09398,4e-05,19.45878]
[1778796867306,34.41,81466.33,120.4,0.09408,4e-05,19.4752]
[1778796872603,34.41,81466.23,120.4,0.09405,4e-05,19.4697]
[1778796878384,34.41,81466.07,120.4,0.09402,4e-05,19.46474]
[1778796882307,34.41,81466.84,120.4,0.09404,4e-05,19.46819]
[1778796882313,34.41,81466.84,120.4,0.09404,4e-05,19.46819]
[1778796882566,34.41,81470.59,120.4,0.0942,4e-05,19.4926]
[1778796887604,34.41,81476.19,120.4,0.09443,4e-05,19.52913]
[1778796889223,34.4,81477.27,120.4,0.09447,4e-05,19.53586]
[1778796890574,34.4,81480.17,120.4,0.09459,4e-05,19.55496]
[1778796892846,34.4,81487.53,120.4,0.0949,4e-05,19.60326]
[1778796892918,34.4,81487.53,120.4,0.0949,4e-05,19.60326]
[1778796898524,34.4,81486.58,120.4,0.09484,4e-05,19.59493]
[1778796903559,34.4,81483.3,120.4,0.09469,4e-05,19.57149]
[1778796905897,34.4,81483.51,120.4,0.0947,4e-05,19.57232]
[1778796911615,34.4,81480.86,120.4,0.09458,4e-05,19.55299]
[1778796916650,34.4,81481.1,120.4,0.09458,4e-05,19.55321]
[1778796917565,34.4,81481.1,120.4,0.09458,4e-05,19.55321]
[1778796917657,34.4,81481.0,120.4,0.09457,4e-05,19.55229]
[1778796922692,34.39,81462.26,120.4,0.09376,4e-05,19.42454]
[1778796927620,34.39,81458.31,120.4,0.09359,4e-05,19.39688]
[1778796934512,34.39,81446.24,120.4,0.09306,4e-05,19.31172]
[1778796939733,34.39,81445.54,120.4,0.09301,4e-05,19.30481]
[1778796945503,34.39,81443.19,120.4,0.09291,4e-05,19.28799]
[1778796950892,34.38,81443.07,120.4,0.09289,4e-05,19.28489]
[1778796956934,34.38,81443.36,120.4,0.09289,4e-05,19.28513]
[1778796961970,34.38,81445.58,120.4,0.09297,4e-05,19.29843]
[1778796967005,34.38,81446.51,120.4,0.093,4e-05,19.30308]
[1778796973049,34.38,81446.21,120.4,0.09298,4e-05,19.29897]
[1778796975799,34.38,81437.12,120.4,0.09259,4e-05,19.2381]
[1778796981108,34.38,81422.35,120.4,0.09198,4e-05,19.13956]
[1778796986143,34.38,81421.77,120.4,0.09195,4e-05,19.13539]
[1778796987117,34.38,81421.77,120.4,0.09195,4e-05,19.13539]
[1778796995206,34.38,81417.74,120.4,0.09177,4e-05,19.10575]
[1778796996283,34.38,81417.74,120.4,0.09177,4e-05,19.10575]
[1778796996782,34.38,81417.74,120.4,0.09177,4e-05,19.10575]
[1778797002698,34.38,81403.64,120.4,0.09119,4e-05,19.0129]
[1778797010009,34.38,81408.06,120.4,0.09138,4e-05,19.04275]
[1778797016360,34.38,81416.33,120.4,0.09172,4e-05,19.09782]
[1778797021398,34.38,81416.1,120.4,0.09171,4e-05,19.09625]
[1778797026433,34.38,81409.42,120.4,0.09144,4e-05,19.0524]
[1778797031468,34.38,81409.22,120.4,0.09143,4e-05,19.05137]
[1778797036503,34.38,81418.88,120.4,0.09183,4e-05,19.1154]
[1778797041538,34.38,81416.56,120.4,0.09173,4e-05,19.09986]
[1778797046573,34.38,81415.2,120.4,0.09168,4e-05,19.09084]
[1778797051608,34.38,81412.46,120.4,0.09155,4e-05,19.07026]
[1778797056643,34.38,81413.5,120.4,0.0916,4e-05,19.07726]
[1778797061678,34.38,81415.58,120.4,0.09168,4e-05,19.09109]
[1778797066713,34.38,81415.72,120.4,0.09169,4e-05,19.092]
[1778797071781,34.38,81415.02,120.4,0.09166,4e-05,19.08739]
[1778797076783,34.38,81405.52,120.4,0.09127,4e-05,19.02505]
[1778797081819,34.38,81403.91,120.4,0.09121,4e-05,19.01495]
[1778797083938,34.38,81403.93,120.4,0.09121,4e-05,19.01529]
[1778797089650,34.38,81391.01,120.4,0.09068,4e-05,18.93078]
[1778797094650,34.38,81383.32,120.4,0.09038,4e-05,18.88123]
[1778797095793,34.38,81382.98,120.4,0.09037,4e-05,18.8796]
[1778797101860,34.38,81398.82,120.4,0.09102,4e-05,18.98483]
[1778797108630,34.38,81402.26,120.4,0.09117,4e-05,19.00846]
[1778797114206,34.38,81408.15,120.4,0.0914,4e-05,19.04536]
[1778797120927,34.38,81407.88,120.4,0.0914,4e-05,19.04401]
[1778797126557,34.38,81407.38,120.4,0.09138,4e-05,19.04096]
[1778797134184,34.38,81409.38,120.4,0.09146,4e-05,19.05465]
[1778797139334,34.38,81410.26,120.4,0.0915,4e-05,19.06067]
[1778797145261,34.38,81409.91,120.4,0.09149,4e-05,19.05856]
[1778797150296,34.38,81410.36,120.4,0.09151,4e-05,19.06173]
[1778797155331,34.39,81409.89,120.4,0.09149,4e-05,19.05881]
[1778797160366,34.39,81410.38,120.4,0.09151,4e-05,19.06224]
[1778797165583,34.39,81414.54,120.4,0.09168,4e-05,19.08976]
[1778797171214,34.39,81412.55,120.4,0.0916,4e-05,19.07667]
[1778797176478,34.39,81412.84,120.4,0.0916,4e-05,19.07614]
[1778797181513,34.39,81415.3,120.4,0.0917,4e-05,19.09238]
[1778797186549,34.39,81399.21,120.4,0.09104,4e-05,18.98641]
[1778797191586,34.39,81397.08,120.4,0.09096,4e-05,18.97316]
[1778797197628,34.39,81394.3,120.4,0.09085,4e-05,18.95591]
[1778797199718,34.39,81392.17,120.4,0.09077,4e-05,18.94208]
[1778797206728,34.39,81391.42,120.4,0.09075,4e-05,18.93878]
[1778797210755,34.39,81390.76,120.4,0.09072,4e-05,18.9353]
[1778797215790,34.39,81392.44,120.4,0.0908,4e-05,18.9474]
[1778797220825,34.39,81391.55,120.4,0.09077,4e-05,18.94255]
[1778797225860,34.39,81393.59,120.4,0.09086,4e-05,18.95697]
[1778797230895,34.39,81392.04,120.4,0.0908,4e-05,18.94772]
[1778797235930,34.39,81391.75,120.4,0.09079,4e-05,18.94429]
[1778797240966,34.4,81391.68,120.4,0.09079,4e-05,18.94483]
[1778797244109,34.4,81404.58,120.4,0.09132,4e-05,19.03041]
[1778797250120,34.4,81407.92,120.4,0.09146,4e-05,19.0528]
[1778797256039,34.4,81407.79,120.4,0.09146,4e-05,19.05211]
[1778797262716,34.4,81409.9,120.4,0.09155,4e-05,19.06632]
[1778797268160,34.4,81411.81,120.4,0.09163,4e-05,19.07908]
[1778797273386,34.4,81411.29,120.4,0.09161,4e-05,19.07566]
[1778797278888,34.4,81413.33,120.4,0.09169,4e-05,19.08916]
[1778797284272,34.4,81416.57,120.4,0.09182,4e-05,19.11036]
[1778797289179,34.4,81414.63,120.4,0.09174,4e-05,19.0974]
[1778797295993,34.4,81415.12,120.4,0.09175,4e-05,19.09796]
[1778797301393,34.4,81411.96,120.4,0.09162,4e-05,19.077]
[1778797306428,34.4,81416.81,120.4,0.09182,4e-05,19.10896]
[1778797311463,34.4,81418.54,120.4,0.09189,4e-05,19.12018]
[1778797316498,34.4,81419.91,120.4,0.09195,4e-05,19.12891]
[1778797321533,34.4,81419.38,120.4,0.09192,4e-05,19.12509]
[1778797326570,34.4,81419.19,120.4,0.09191,4e-05,19.12353]
[1778797331605,34.4,81419.67,120.4,0.09193,4e-05,19.12639]
[1778797336640,34.4,81419.49,120.4,0.09192,4e-05,19.12489]
[1778797342682,34.39,81418.53,120.4,0.09188,4e-05,19.11825]
[1778797347717,34.39,81418.18,120.4,0.09186,4e-05,19.11569]
[1778797353759,34.39,81418.08,120.4,0.09185,4e-05,19.11222]
[1778797358794,34.39,81418.14,120.4,0.09185,4e-05,19.1124]
[1778797363854,34.39,81408.68,120.4,0.09146,4e-05,19.05001]
[1778797364947,34.39,81408.43,120.4,0.09145,4e-05,19.04841]
[1778797372666,34.39,81407.51,120.4,0.09141,4e-05,19.04268]
[1778797377931,34.39,81408.4,120.4,0.09145,4e-05,19.04898]
[1778797382966,34.4,81408.31,120.4,0.09145,4e-05,19.04863]
[1778797391049,34.4,81408.82,120.4,0.09147,4e-05,19.05238]
[1778797396084,34.4,81408.93,120.4,0.09148,4e-05,19.05332]
[1778797400328,34.4,81408.89,120.4,0.09148,4e-05,19.05323]
[1778797411053,34.4,81409.64,120.4,0.09151,4e-05,19.05836]
[1778797419245,34.4,81409.78,120.4,0.09151,4e-05,19.05724]
[1778797428308,34.4,81410.07,120.4,0.09152,4e-05,19.05945]
[1778797433343,34.4,81409.32,120.4,0.09149,4e-05,19.05466]
[1778797440392,34.4,81410.0,120.4,0.09152,4e-05,19.0594]
[1778797445616,34.4,81417.77,120.4,0.09184,4e-05,19.11085]
[1778797445618,34.4,81417.77,120.4,0.09184,4e-05,19.11085]
[1778797445969,34.4,81417.77,120.4,0.09184,4e-05,19.11085]
[1778797452832,34.4,81428.44,120.4,0.09228,4e-05,19.18098]
[1778797457582,34.4,81429.28,120.4,0.09231,4e-05,19.18566]
[1778797463065,34.4,81422.33,120.4,0.09202,4e-05,19.13887]
[1778797468588,34.39,81428.82,120.4,0.09228,4e-05,19.18114]
[1778797474263,34.39,81432.08,120.4,0.0924,4e-05,19.19958]
[1778797487724,34.39,81434.36,120.4,0.09248,4e-05,19.21205]
[1778797493766,34.39,81434.26,120.4,0.09247,4e-05,19.21028]
[1778797498803,34.39,81426.75,120.4,0.09215,4e-05,19.15982]
[1778797501925,34.39,81424.28,120.4,0.09205,4e-05,19.14329]
[1778797507636,34.39,81424.13,120.4,0.09204,4e-05,19.14212]
[1778797512905,34.39,81423.2,120.4,0.092,4e-05,19.13517]
[1778797519954,34.39,81422.78,120.4,0.09198,4e-05,19.1319]
[1778797525996,34.39,81422.91,120.4,0.09198,4e-05,19.13236]
[1778797533069,34.39,81423.3,120.4,0.09198,4e-05,19.1319]
[1778797538331,34.39,81423.96,120.4,0.09201,4e-05,19.13599]
[1778797543558,34.39,81425.32,120.4,0.09206,4e-05,19.1445]
[1778797550861,34.39,81425.54,120.4,0.09207,4e-05,19.14535]
[1778797558243,34.38,81431.56,120.4,0.09231,4e-05,19.18423]
[1778797563278,34.38,81432.32,120.4,0.09234,4e-05,19.18852]
[1778797568313,34.38,81432.09,120.4,0.09232,4e-05,19.18628]
[1778797574355,34.38,81432.55,120.4,0.09234,4e-05,19.18846]
[1778797579390,34.38,81428.53,120.4,0.09217,4e-05,19.16127]
[1778797584425,34.38,81427.44,120.4,0.09212,4e-05,19.15354]
[1778797589688,34.38,81427.18,120.4,0.0921,4e-05,19.15144]
[1778797589697,34.38,81427.18,120.4,0.0921,4e-05,19.15144]
[1778797595211,34.38,81427.09,120.4,0.09209,4e-05,19.14776]
[1778797601781,34.38,81427.65,120.4,0.09211,4e-05,19.15111]
[1778797601783,34.38,81427.65,120.4,0.09211,4e-05,19.15111]
[1778797607653,34.38,81428.7,120.4,0.09215,4e-05,19.15729]
[1778797614115,34.38,81429.31,120.4,0.09217,4e-05,19.16071]
[1778797619683,34.38,81430.06,120.4,0.09219,4e-05,19.16502]
[1778797628733,34.38,81429.69,120.4,0.09217,4e-05,19.16148]
[1778797633768,34.38,81431.54,120.4,0.09224,4e-05,19.17308]
[1778797638804,34.38,81433.43,120.4,0.09232,4e-05,19.18493]
[1778797643838,34.38,81433.07,120.4,0.0923,4e-05,19.18186]
[1778797648873,34.37,81431.4,120.4,0.09222,4e-05,19.17018]
[1778797653908,34.37,81431.25,120.4,0.0922,4e-05,19.16608]
[1778797658944,34.37,81430.82,120.4,0.09218,4e-05,19.16269]
[1778797663979,34.37,81430.32,120.4,0.09216,4e-05,19.15885]
[1778797670597,34.37,81432.28,120.4,0.09224,4e-05,19.17141]
[1778797676067,34.37,81429.21,120.4,0.0921,4e-05,19.15025]
[1778797681102,34.37,81426.67,120.4,0.092,4e-05,19.13309]
[1778797681657,34.37,81426.67,120.4,0.092,4e-05,19.13309]
[1778797685333,34.37,81419.31,120.4,0.09169,4e-05,19.08431]
[1778797685383,34.37,81419.31,120.4,0.09169,4e-05,19.08431]
[1778797685410,34.37,81418.15,120.4,0.09164,4e-05,19.07665]
[1778797690796,34.37,81408.62,120.4,0.09124,4e-05,19.012]
[1778797695722,34.37,81408.48,120.4,0.09122,4e-05,19.00952]
[1778797696207,34.37,81408.42,120.4,0.09122,4e-05,19.00882]
[1778797701242,34.37,81408.34,120.4,0.09122,4e-05,19.00889]
[1778797706277,34.37,81407.49,120.4,0.09119,4e-05,19.00389]
[1778797711312,34.37,81407.61,120.4,0.09119,4e-05,19.00277]
[1778797716672,34.37,81407.32,120.4,0.09118,4e-05,19.00137]
[1778797723498,34.37,81407.22,120.4,0.09118,4e-05,19.00135]
[1778797729083,34.37,81407.0,120.4,0.09118,4e-05,19.00093]
[1778797734779,34.37,81406.94,120.4,0.09118,4e-05,19.00117]
[1778797740798,34.37,81406.58,120.4,0.09117,4e-05,18.99968]
[1778797750586,34.37,81417.89,120.4,0.09164,4e-05,19.07465]
[1778797755621,34.37,81417.89,120.4,0.09164,4e-05,19.07475]
[1778797760658,34.37,81425.92,120.4,0.09197,4e-05,19.12787]
[1778797764792,34.37,81425.7,120.4,0.09196,4e-05,19.12625]
[1778797770728,34.37,81425.27,120.4,0.09194,4e-05,19.12303]
[1778797775763,34.37,81424.18,120.4,0.09188,4e-05,19.11307]
[1778797780798,34.37,81424.32,120.4,0.09189,4e-05,19.11381]
[1778797785567,34.37,81424.62,120.4,0.0919,4e-05,19.11569]
[1778797792651,34.37,81430.75,120.4,0.09215,4e-05,19.15572]
[1778797799931,34.37,81428.5,120.4,0.09205,4e-05,19.14012]
[1778797804967,34.37,81429.12,120.4,0.09207,4e-05,19.14384]
[1778797805605,34.37,81429.12,120.4,0.09207,4e-05,19.14384]
[1778797811009,34.37,81430.93,120.4,0.09215,4e-05,19.15532]
[1778797816046,34.37,81430.34,120.4,0.09212,4e-05,19.15097]
[1778797816614,34.37,81430.34,120.4,0.09212,4e-05,19.15097]
[1778797822088,34.37,81430.81,120.4,0.09214,4e-05,19.15355]
[1778797826050,34.37,81429.18,120.4,0.09207,4e-05,19.14249]
[1778797831154,34.37,81421.21,120.4,0.09172,4e-05,19.08709]
[1778797837196,34.37,81420.96,120.4,0.09171,4e-05,19.08548]
[1778797843032,34.37,81420.68,120.4,0.0917,4e-05,19.08366]
[1778797849280,34.37,81419.72,120.4,0.09166,4e-05,19.07745]
[1778797856124,34.37,81419.38,120.4,0.09165,4e-05,19.07524]
[1778797860505,34.37,81426.3,120.4,0.09194,4e-05,19.12101]
[1778797861585,34.37,81427.0,120.4,0.09197,4e-05,19.12559]
[1778797867407,34.37,81443.34,120.4,0.09264,4e-05,19.2329]
[1778797872442,34.37,81446.18,120.4,0.09275,4e-05,19.25063]
[1778797877477,34.37,81447.28,120.4,0.09279,4e-05,19.25676]
[1778797879535,34.37,81450.69,120.4,0.09293,4e-05,19.27915]
[1778797879589,34.37,81450.69,120.4,0.09293,4e-05,19.27915]
[1778797885060,34.36,81456.06,120.4,0.09314,4e-05,19.31305]
[1778797893589,34.36,81454.8,120.4,0.09306,4e-05,19.29941]
[1778797898624,34.36,81455.49,120.4,0.09308,4e-05,19.3025]
[1778797903659,34.36,81456.08,120.4,0.09309,4e-05,19.30489]
[1778797908694,34.36,81454.79,120.4,0.09303,4e-05,19.29484]
[1778797913895,34.36,81459.25,120.4,0.09321,4e-05,19.32325]
[1778797919771,34.35,81462.78,120.4,0.09334,4e-05,19.34438]
[1778797925069,34.35,81463.24,120.4,0.09335,4e-05,19.34601]
[1778797930457,34.35,81476.63,120.4,0.0939,4e-05,19.43311]
[1778797930459,34.35,81476.63,120.4,0.0939,4e-05,19.43311]
[1778797930634,34.35,81476.63,120.4,0.0939,4e-05,19.43311]
[1778797930852,34.35,81477.38,120.4,0.09392,4e-05,19.43714]
[1778797931991,34.35,81477.38,120.4,0.09392,4e-05,19.43714]
[1778797932156,34.35,81477.38,120.4,0.09392,4e-05,19.43714]
[1778797938909,34.35,81483.17,120.4,0.09416,4e-05,19.47479]
[1778797943944,34.35,81482.03,120.4,0.09411,4e-05,19.46655]
[1778797948979,34.35,81483.19,120.4,0.09416,4e-05,19.47372]
[1778797953700,34.35,81482.94,120.4,0.09413,4e-05,19.46915]
[1778797953730,34.35,81484.51,120.4,0.0942,4e-05,19.47938]
[1778797959626,34.34,81493.45,120.4,0.09456,4e-05,19.53632]
[1778797964796,34.34,81497.76,120.4,0.09472,4e-05,19.56194]
[1778797970126,34.34,81498.08,120.4,0.0947,4e-05,19.55947]
[1778797975161,34.33,81492.3,120.4,0.09444,4e-05,19.51765]
[1778797980197,34.33,81492.71,120.4,0.09443,4e-05,19.51743]
[1778797985235,34.33,81490.43,120.4,0.09432,4e-05,19.49929]
[1778797990271,34.32,81489.51,120.4,0.09426,4e-05,19.49035]
[1778797995306,34.32,81489.1,120.4,0.09423,4e-05,19.48487]
[1778798000342,34.32,81502.54,120.4,0.09477,4e-05,19.57163]
[1778798002593,34.32,81505.26,120.4,0.09488,4e-05,19.58917]
[1778798002750,34.32,81505.26,120.4,0.09488,4e-05,19.58917]
[1778798002642,34.32,81506.72,120.4,0.09494,4e-05,19.59824]
[1778798008398,34.32,81511.08,120.4,0.09511,4e-05,19.62554]
[1778798008897,34.32,81511.08,120.4,0.09511,4e-05,19.62554]
[1778798009482,34.32,81511.08,120.4,0.09511,4e-05,19.62554]
[1778798009528,34.32,81509.47,120.4,0.09504,4e-05,19.61443]
[1778798016454,34.31,81508.34,120.4,0.09495,4e-05,19.59934]
[1778798021489,34.31,81509.78,120.4,0.09499,4e-05,19.60546]
[1778798026524,34.3,81504.64,120.4,0.09475,4e-05,19.56765]
[1778798031582,34.3,81504.22,120.4,0.09472,4e-05,19.56226]
[1778798037107,34.3,81502.83,120.4,0.09463,4e-05,19.54916]
[1778798042388,34.29,81500.3,120.4,0.0945,4e-05,19.52914]
[1778798047803,34.29,81486.78,120.4,0.09392,4e-05,19.43627]
[1778798055729,34.29,81484.81,120.4,0.09381,4e-05,19.41914]
[1778798060764,34.29,81482.76,120.4,0.09371,4e-05,19.40337]
[1778798066806,34.28,81483.16,120.4,0.09371,4e-05,19.40361]
[1778798071842,34.28,81485.23,120.4,0.09377,4e-05,19.41271]
[1778798077884,34.28,81485.58,120.4,0.09377,4e-05,19.41254]
[1778798082920,34.28,81476.93,120.4,0.09339,4e-05,19.35295]
[1778798088302,34.28,81476.57,120.4,0.09337,4e-05,19.3499]
[1778798093571,34.27,81477.43,120.4,0.09339,4e-05,19.35335]
[1778798098739,34.27,81477.84,120.4,0.0934,4e-05,19.35477]
[1778798105705,34.27,81475.11,120.4,0.09327,4e-05,19.3343]
[1778798111122,34.27,81472.57,120.4,0.09315,4e-05,19.31509]
[1778798116157,34.27,81473.31,120.4,0.09317,4e-05,19.31869]
[1778798121192,34.27,81476.48,120.4,0.0933,4e-05,19.33847]
[1778798126560,34.26,81479.14,120.4,0.0934,4e-05,19.35497]
[1778798132269,34.26,81479.14,120.4,0.09338,4e-05,19.35014]
[1778798137304,34.26,81480.4,120.4,0.09342,4e-05,19.35661]
[1778798142340,34.26,81478.08,120.4,0.09331,4e-05,19.33954]
[1778798147481,34.26,81474.45,120.4,0.09315,4e-05,19.31422]
[1778798153418,34.26,81473.97,120.4,0.09312,4e-05,19.30921]
[1778798158453,34.26,81474.83,120.4,0.09315,4e-05,19.31367]
[1778798163488,34.25,81476.65,120.4,0.09321,4e-05,19.32444]
[1778798169531,34.25,81476.68,120.4,0.0932,4e-05,19.323]
[1778798172552,34.25,81477.1,120.4,0.09322,4e-05,19.32498]
[1778798174566,34.25,81478.09,120.4,0.09325,4e-05,19.33103]
[1778798179601,34.25,81477.75,120.4,0.09323,4e-05,19.32734]
[1778798184636,34.25,81478.02,120.4,0.09323,4e-05,19.32776]
[1778798189671,34.25,81474.95,120.4,0.0931,4e-05,19.30601]
[1778798194781,34.25,81473.87,120.4,0.09303,4e-05,19.29531]
[1778798200748,34.24,81464.97,120.4,0.09265,4e-05,19.2348]
[1778798205783,34.24,81465.24,120.4,0.09266,4e-05,19.23589]
[1778798214846,34.24,81465.61,120.4,0.09267,4e-05,19.23708]
[1778798216888,34.24,81465.61,120.4,0.09267,4e-05,19.23708]
[1778798223776,34.24,81474.78,120.4,0.09304,4e-05,19.29685]
[1778798228947,34.24,81474.98,120.4,0.09304,4e-05,19.29657]
[1778798229040,34.24,81474.98,120.4,0.09304,4e-05,19.29657]
[1778798234989,34.24,81474.44,120.4,0.09301,4e-05,19.29161]
[1778798241031,34.24,81473.83,120.4,0.09297,4e-05,19.28627]
[1778798246070,34.24,81465.38,120.4,0.09261,4e-05,19.22897]
[1778798252071,34.24,81456.87,120.4,0.09224,4e-05,19.16924]
[1778798252116,34.24,81456.87,120.4,0.09224,4e-05,19.16924]
[1778798255133,34.24,81479.81,120.4,0.0932,4e-05,19.32176]
[1778798260168,34.23,81483.35,120.4,0.09334,4e-05,19.34399]
[1778798262165,34.23,81484.62,120.4,0.09339,4e-05,19.35189]
[1778798262720,34.23,81484.62,120.4,0.09339,4e-05,19.35189]
[1778798267690,34.23,81484.93,120.4,0.0934,4e-05,19.35274]
[1778798273259,34.23,81479.47,120.4,0.09315,4e-05,19.31424]
[1778798278295,34.23,81479.67,120.4,0.09315,4e-05,19.31434]
[1778798283331,34.23,81479.43,120.4,0.09314,4e-05,19.31152]
[1778798288024,34.23,81476.22,120.4,0.093,4e-05,19.28941]
[1778798288137,34.23,81476.05,120.4,0.09299,4e-05,19.28806]
[1778798288353,34.23,81476.05,120.4,0.09299,4e-05,19.28806]
[1778798294645,34.23,81470.97,120.4,0.09277,4e-05,19.25317]
[1778798300264,34.22,81473.05,120.4,0.09285,4e-05,19.26592]
[1778798307504,34.22,81474.02,120.4,0.09288,4e-05,19.27094]
[1778798312685,34.22,81474.37,120.4,0.09289,4e-05,19.27291]
[1778798322651,34.22,81474.8,120.4,0.09288,4e-05,19.27087]
[1778798327686,34.22,81475.7,120.4,0.09292,4e-05,19.27595]
[1778798333728,34.22,81476.54,120.4,0.09294,4e-05,19.28041]
[1778798339069,34.22,81476.78,120.4,0.09295,4e-05,19.28144]
[1778798349866,34.22,81477.29,120.4,0.09296,4e-05,19.28246]
[1778798354952,34.22,81476.48,120.4,0.09292,4e-05,19.2761]
[1778798358084,34.21,81470.96,120.4,0.09268,4e-05,19.23879]
[1778798359876,34.21,81470.92,120.4,0.09268,4e-05,19.23826]
[1778798365952,34.21,81468.53,120.4,0.09257,4e-05,19.22152]
[1778798369877,34.21,81468.55,120.4,0.09257,4e-05,19.22135]
[1778798370784,34.21,81468.37,120.4,0.09256,4e-05,19.22004]
[1778798371462,34.21,81476.0,120.4,0.09288,4e-05,19.27077]
[1778798371722,34.21,81476.0,120.4,0.09288,4e-05,19.27077]
[1778798371743,34.21,81476.0,120.4,0.09288,4e-05,19.27077]
[1778798372157,34.21,81492.23,120.4,0.09355,4e-05,19.37635]
[1778798373046,34.21,81492.23,120.4,0.09355,4e-05,19.37635]
[1778798373192,34.21,81492.28,120.4,0.09355,4e-05,19.37688]
[1778798373352,34.21,81492.28,120.4,0.09355,4e-05,19.37688]
[1778798378639,34.21,81493.72,120.4,0.09362,4e-05,19.3869]
[1778798384769,34.21,81494.54,120.4,0.09366,4e-05,19.39278]
[1778798385431,34.21,81495.41,120.4,0.09369,4e-05,19.39866]
[1778798386094,34.21,81493.0,120.4,0.09359,4e-05,19.3826]
[1778798391129,34.21,81489.05,120.4,0.09342,4e-05,19.3547]
[1778798396166,34.21,81488.09,120.4,0.09337,4e-05,19.34683]
[1778798401201,34.21,81487.98,120.4,0.09335,4e-05,19.34469]
[1778798406237,34.21,81481.19,120.4,0.09306,4e-05,19.2982]
[1778798411272,34.21,81491.56,120.4,0.09349,4e-05,19.36618]
[1778798416307,34.21,81490.98,120.4,0.09345,4e-05,19.36077]
[1778798421342,34.2,81491.33,120.4,0.09346,4e-05,19.36161]
[1778798426377,34.2,81494.36,120.4,0.09357,4e-05,19.38033]
[1778798431497,34.2,81494.47,120.4,0.09357,4e-05,19.37975]
[1778798437355,34.2,81495.18,120.4,0.09358,4e-05,19.38002]
[1778798443784,34.2,81494.16,120.4,0.09352,4e-05,19.37111]
[1778798449539,34.2,81493.49,120.4,0.09348,4e-05,19.36446]
[1778798454574,34.19,81493.32,120.4,0.09346,4e-05,19.36184]
[1778798459609,34.19,81493.03,120.4,0.09344,4e-05,19.35814]
[1778798464644,34.19,81492.86,120.4,0.09342,4e-05,19.35555]
[1778798470203,34.19,81497.88,120.4,0.09362,4e-05,19.38798]
[1778798479800,34.19,81503.63,120.4,0.09384,4e-05,19.42287]
[1778798485791,34.18,81511.4,120.4,0.09415,4e-05,19.47202]
[1778798490829,34.18,81515.42,120.4,0.09431,4e-05,19.49662]
[1778798495862,34.18,81516.74,120.4,0.09434,4e-05,19.50046]
[1778798502912,34.18,81515.65,120.4,0.09427,4e-05,19.48977]
[1778798507962,34.17,81514.85,120.4,0.09422,4e-05,19.4821]
[1778798512997,34.17,81514.73,120.4,0.0942,4e-05,19.47902]
[1778798518032,34.17,81514.53,120.4,0.09418,4e-05,19.47542]
[1778798523067,34.17,81514.85,120.4,0.09418,4e-05,19.47535]
[1778798528102,34.16,81514.31,120.4,0.09414,4e-05,19.46951]
[1778798533137,34.16,81513.18,120.4,0.09408,4e-05,19.45978]
[1778798538243,34.16,81512.03,120.4,0.09402,4e-05,19.45042]
[1778798543307,34.16,81509.07,120.4,0.09388,4e-05,19.429]
[1778798549249,34.16,81508.31,120.4,0.09383,4e-05,19.42095]
[1778798554306,34.15,81508.24,120.4,0.09381,4e-05,19.41649]
[1778798560327,34.15,81502.73,120.4,0.09356,4e-05,19.37731]
[1778798565362,34.15,81501.59,120.4,0.0935,4e-05,19.36823]
[1778798570397,34.15,81508.68,120.4,0.09379,4e-05,19.41408]
[1778798576173,34.15,81514.43,120.4,0.09402,4e-05,19.45112]
[1778798581474,34.15,81514.32,120.4,0.094,4e-05,19.44754]
[1778798586509,34.14,81512.91,120.4,0.09393,4e-05,19.43615]
[1778798591544,34.14,81512.75,120.4,0.09391,4e-05,19.43318]
[1778798596800,34.14,81507.47,120.4,0.09368,4e-05,19.39633]
[1778798601906,34.14,81503.31,120.4,0.09349,4e-05,19.36692]
[1778798607656,34.14,81501.81,120.4,0.09342,4e-05,19.35504]
[1778798613037,34.14,81502.11,120.4,0.09341,4e-05,19.35322]
[1778798618734,34.13,81495.68,120.4,0.09313,4e-05,19.30893]
[1778798619541,34.13,81495.68,120.4,0.09313,4e-05,19.30893]
[1778798626794,34.13,81496.38,120.4,0.09315,4e-05,19.31229]
[1778798632833,34.13,81498.38,120.4,0.09322,4e-05,19.32408]
[1778798637868,34.13,81497.38,120.4,0.09318,4e-05,19.31637]
[1778798648947,34.13,81496.83,120.4,0.09314,4e-05,19.31056]
[1778798654080,34.13,81496.52,120.4,0.09312,4e-05,19.30774]
[1778798659555,34.13,81493.22,120.4,0.09298,4e-05,19.28468]
[1778798664913,34.13,81485.45,120.4,0.09265,4e-05,19.23258]
[1778798670697,34.13,81484.97,120.4,0.09262,4e-05,19.2287]
[1778798676139,34.13,81484.45,120.4,0.09259,4e-05,19.22229]
[1778798681450,34.13,81485.1,120.4,0.09261,4e-05,19.2264]
[1778798687699,34.12,81488.92,120.4,0.09277,4e-05,19.25145]
[1778798696725,34.12,81496.88,120.4,0.0931,4e-05,19.30332]
[1778798702321,34.12,81498.37,120.4,0.09315,4e-05,19.3122]
[1778798707357,34.12,81496.26,120.4,0.09306,4e-05,19.29719]
[1778798713400,34.12,81493.81,120.4,0.09295,4e-05,19.27998]
[1778798718434,34.12,81494.32,120.4,0.09297,4e-05,19.28268]
[1778798723469,34.12,81493.24,120.4,0.09292,4e-05,19.27476]
[1778798728504,34.12,81494.09,120.4,0.09295,4e-05,19.27977]
[1778798733539,34.12,81494.49,120.4,0.09295,4e-05,19.27921]
[1778798739968,34.12,81494.55,120.4,0.09295,4e-05,19.27906]
[1778798746630,34.12,81494.05,120.4,0.09292,4e-05,19.27452]
[1778798753679,34.12,81494.37,120.4,0.09293,4e-05,19.27575]
[1778798758714,34.11,81497.65,120.4,0.09306,4e-05,19.29694]
[1778798763749,34.11,81497.67,120.4,0.09306,4e-05,19.29627]
[1778798768784,34.11,81497.7,120.4,0.09305,4e-05,19.29568]
[1778798774967,34.11,81498.47,120.4,0.09308,4e-05,19.3002]
[1778798780868,34.11,81497.22,120.4,0.09302,4e-05,19.29052]
[1778798782358,34.11,81497.22,120.4,0.09302,4e-05,19.29052]
[1778798782497,34.11,81497.58,120.4,0.09303,4e-05,19.29263]
[1778798782824,34.11,81497.58,120.4,0.09303,4e-05,19.29263]
[1778798782833,34.11,81497.58,120.4,0.09303,4e-05,19.29263]
[1778798783836,34.11,81507.28,120.4,0.09344,4e-05,19.35781]
[1778798789694,34.11,81526.07,120.4,0.09424,4e-05,19.48427]
[1778798793653,34.11,81526.03,120.4,0.09423,4e-05,19.48137]
[1778798798931,34.11,81528.96,120.4,0.09435,4e-05,19.50092]
[1778798804182,34.11,81538.25,120.4,0.09475,4e-05,19.56305]
[1778798804509,34.11,81538.25,120.4,0.09475,4e-05,19.56305]
[1778798810077,34.11,81533.15,120.4,0.09452,4e-05,19.52734]
[1778798812154,34.11,81533.15,120.4,0.09452,4e-05,19.52734]
[1778798812195,34.11,81531.48,120.4,0.09445,4e-05,19.51597]
[1778798820308,34.1,81531.98,120.4,0.09443,4e-05,19.51323]
[1778798826189,34.1,81529.88,120.4,0.09431,4e-05,19.49459]
[1778798831224,34.1,81529.15,120.4,0.09426,4e-05,19.48752]
[1778798836259,34.1,81529.0,120.4,0.09424,4e-05,19.48439]
[1778798844316,34.09,81529.64,120.4,0.09425,4e-05,19.48533]
[1778798850561,34.09,81529.6,120.4,0.09424,4e-05,19.48341]
[1778798856407,34.09,81517.12,120.4,0.09367,4e-05,19.39239]
[1778798861442,34.08,81510.65,120.4,0.09337,4e-05,19.34619]
[1778798866477,34.08,81508.25,120.4,0.09323,4e-05,19.32297]
[1778798871513,34.07,81508.08,120.4,0.09319,4e-05,19.31795]
[1778798876668,34.07,81508.35,120.4,0.0932,4e-05,19.31929]
[1778798881841,34.07,81511.38,120.4,0.09332,4e-05,19.3389]
[1778798882838,34.07,81510.83,120.4,0.0933,4e-05,19.33506]
[1778798883708,34.07,81487.66,120.4,0.09233,4e-05,19.18094]
[1778798889489,34.08,81486.34,120.4,0.09231,4e-05,19.17743]
[1778798894674,34.08,81482.0,120.4,0.09214,4e-05,19.14976]
[1778798899709,34.08,81481.94,120.4,0.09214,4e-05,19.14972]
[1778798904744,34.08,81484.34,120.4,0.09224,4e-05,19.16605]
[1778798909779,34.08,81495.05,120.4,0.09269,4e-05,19.23761]
[1778798910919,34.08,81495.05,120.4,0.09269,4e-05,19.23761]
[1778798916377,34.08,81494.75,120.4,0.09266,4e-05,19.23275]
[1778798922707,34.08,81494.85,120.4,0.09267,4e-05,19.23318]
[1778798928655,34.08,81494.89,120.4,0.09267,4e-05,19.23314]
[1778798933947,34.08,81494.08,120.4,0.09263,4e-05,19.22739]
[1778798938982,34.08,81494.27,120.4,0.09264,4e-05,19.22845]
[1778798944018,34.08,81487.73,120.4,0.09236,4e-05,19.18456]
[1778798945387,34.08,81487.73,120.4,0.09236,4e-05,19.18456]
[1778798951066,34.08,81487.82,120.4,0.09237,4e-05,19.18531]
[1778798956101,34.08,81489.51,120.4,0.09244,4e-05,19.19664]
[1778798961137,34.08,81488.48,120.4,0.09239,4e-05,19.18982]
[1778798966171,34.08,81489.72,120.4,0.09245,4e-05,19.19815]
[1778798971550,34.08,81490.35,120.4,0.09247,4e-05,19.20237]
[1778798973198,34.08,81491.92,120.4,0.09253,4e-05,19.21031]
[1778798980013,34.08,81498.44,120.4,0.0928,4e-05,19.25352]
[1778798985024,34.08,81497.45,120.4,0.09275,4e-05,19.24646]
[1778798990339,34.08,81499.38,120.4,0.09283,4e-05,19.25893]
[1778798995374,34.08,81498.6,120.4,0.0928,4e-05,19.2533]
[1778799000409,34.08,81497.66,120.4,0.09276,4e-05,19.24664]
[1778799003602,34.08,81495.11,120.4,0.09265,4e-05,19.22944]
[1778799009476,34.08,81492.88,120.4,0.09255,4e-05,19.21433]
[1778799014512,34.08,81489.0,120.4,0.09239,4e-05,19.18843]
[1778799022685,34.08,81488.81,120.4,0.09238,4e-05,19.18723]
[1778799028610,34.08,81487.47,120.4,0.09233,4e-05,19.1785]
[1778799034051,34.08,81487.2,120.4,0.09231,4e-05,19.17427]
[1778799039308,34.08,81475.06,120.4,0.0918,4e-05,19.09366]
[1778799044310,34.08,81474.44,120.4,0.09178,4e-05,19.09031]
[1778799049758,34.08,81472.63,120.4,0.09171,4e-05,19.07919]
[1778799054793,34.08,81472.21,120.4,0.0917,4e-05,19.07725]
[1778799059828,34.08,81471.49,120.4,0.09167,4e-05,19.07335]
[1778799064864,34.08,81454.89,120.4,0.09099,4e-05,18.96409]
[1778799069900,34.08,81454.69,120.4,0.09099,4e-05,18.96445]
[1778799074937,34.08,81449.93,120.4,0.09081,4e-05,18.93474]
[1778799080134,34.09,81449.98,120.4,0.09082,4e-05,18.93621]
[1778799086372,34.09,81450.34,120.4,0.09085,4e-05,18.94124]
[1778799092058,34.09,81462.0,120.4,0.09134,4e-05,19.01818]
[1778799097093,34.09,81457.2,120.4,0.09115,4e-05,18.98762]
[1778799102712,34.09,81457.41,120.4,0.09116,4e-05,18.9899]
[1778799107628,34.09,81455.07,120.4,0.09108,4e-05,18.97639]
[1778799113205,34.1,81443.48,120.4,0.09061,4e-05,18.90146]
[1778799118240,34.1,81443.66,120.4,0.09063,4e-05,18.90469]
[1778799123275,34.1,81444.6,120.4,0.09069,4e-05,18.91337]
[1778799128310,34.1,81446.77,120.4,0.09079,4e-05,18.92974]
[1778799133345,34.1,81446.92,120.4,0.09081,4e-05,18.9326]
[1778799143529,34.11,81447.44,120.4,0.09084,4e-05,18.93752]
[1778799149690,34.11,81448.04,120.4,0.09089,4e-05,18.94511]
[1778799155431,34.11,81448.02,120.4,0.09089,4e-05,18.94452]
[1778799160534,34.11,81448.27,120.4,0.09091,4e-05,18.9486]
[1778799165569,34.11,81448.26,120.4,0.09092,4e-05,18.95023]
[1778799171613,34.12,81448.49,120.4,0.09095,4e-05,18.95377]
[1778799176844,34.12,81455.58,120.4,0.09125,4e-05,19.00197]
[1778799179078,34.12,81455.7,120.4,0.09126,4e-05,19.00355]
[1778799182137,34.12,81456.93,120.4,0.09131,4e-05,19.01246]
[1778799187713,34.12,81441.68,120.4,0.09069,4e-05,18.91302]
[1778799195781,34.12,81440.54,120.4,0.09067,4e-05,18.90899]
[1778799200816,34.13,81440.25,120.4,0.09067,4e-05,18.90903]
[1778799205851,34.13,81440.37,120.4,0.09069,4e-05,18.91177]
[1778799210886,34.13,81439.79,120.4,0.09068,4e-05,18.90987]
[1778799215921,34.13,81438.66,120.4,0.09063,4e-05,18.90179]
[1778799220956,34.13,81441.49,120.4,0.09076,4e-05,18.92254]
[1778799225993,34.14,81443.65,120.4,0.09086,4e-05,18.93862]
[1778799231028,34.14,81443.68,120.4,0.09087,4e-05,18.94054]
[1778799236063,34.14,81445.01,120.4,0.09094,4e-05,18.95103]
[1778799241157,34.14,81449.15,120.4,0.09112,4e-05,18.9797]
[1778799242070,34.14,81449.15,120.4,0.09112,4e-05,18.9797]
[1778799242165,34.14,81450.71,120.4,0.09119,4e-05,18.99034]
[1778799242973,34.14,81457.52,120.4,0.09147,4e-05,19.03653]
[1778799244139,34.14,81459.19,120.4,0.09155,4e-05,19.04831]
[1778799244158,34.14,81459.65,120.4,0.09157,4e-05,19.05137]
[1778799249653,34.14,81459.42,120.4,0.09156,4e-05,19.05074]
[1778799254944,34.14,81460.43,120.4,0.09161,4e-05,19.05832]
[1778799261243,34.15,81460.83,120.4,0.09164,4e-05,19.06211]
[1778799264514,34.15,81460.31,120.4,0.09162,4e-05,19.05897]
[1778799270306,34.15,81454.08,120.4,0.09137,4e-05,19.01909]
[1778799277718,34.15,81453.53,120.4,0.09134,4e-05,19.01378]
[1778799283400,34.15,81453.3,120.4,0.09134,4e-05,19.01428]
[1778799288435,34.15,81452.64,120.4,0.09132,4e-05,19.01103]
[1778799289774,34.15,81452.64,120.4,0.09132,4e-05,19.01103]
[1778799295484,34.15,81437.75,120.4,0.09072,4e-05,18.91489]
[1778799300520,34.16,81437.28,120.4,0.09072,4e-05,18.91362]
[1778799305555,34.16,81436.26,120.4,0.09069,4e-05,18.90872]
[1778799310260,34.16,81434.8,120.4,0.09063,4e-05,18.90019]
[1778799315625,34.16,81433.62,120.4,0.0906,4e-05,18.8951]
[1778799320974,34.16,81433.69,120.4,0.09061,4e-05,18.89712]
[1778799326215,34.16,81435.97,120.4,0.09072,4e-05,18.91376]
[1778799331740,34.17,81434.37,120.4,0.09066,4e-05,18.90354]
[1778799336800,34.17,81434.1,120.4,0.09066,4e-05,18.90324]
[1778799343834,34.17,81434.55,120.4,0.0907,4e-05,18.9092]
[1778799347410,34.17,81434.25,120.4,0.09069,4e-05,18.90831]
[1778799353285,34.17,81434.25,120.4,0.0907,4e-05,18.91015]
[1778799358939,34.18,81434.51,120.4,0.09073,4e-05,18.9144]
[1778799363974,34.18,81434.87,120.4,0.09076,4e-05,18.91855]
[1778799369009,34.18,81439.93,120.4,0.09098,4e-05,18.95367]
[1778799372702,34.18,81441.25,120.4,0.09104,4e-05,18.9633]
[1778799379079,34.18,81424.95,120.4,0.09038,4e-05,18.85825]
[1778799384114,34.19,81424.7,120.4,0.09039,4e-05,18.85875]
[1778799391163,34.19,81424.32,120.4,0.09038,4e-05,18.8567]
[1778799399303,34.19,81424.02,120.4,0.09037,4e-05,18.85601]
[1778799405262,34.19,81423.61,120.4,0.09039,4e-05,18.85801]
[1778799410297,34.2,81423.01,120.4,0.09038,4e-05,18.85617]
[1778799416166,34.2,81420.84,120.4,0.0903,4e-05,18.84353]
[1778799421222,34.2,81421.08,120.4,0.09033,4e-05,18.84819]
[1778799426411,34.2,81408.44,120.4,0.08983,4e-05,18.76734]
[1778799431446,34.21,81408.54,120.4,0.08985,4e-05,18.77075]
[1778799440509,34.21,81408.25,120.4,0.08987,4e-05,18.77373]
[1778799445268,34.21,81408.31,120.4,0.08989,4e-05,18.77681]
[1778799447041,34.21,81408.31,120.4,0.08989,4e-05,18.77681]
[1778799447110,34.21,81408.31,120.4,0.08989,4e-05,18.77681]
[1778799450293,34.21,81407.97,120.4,0.08988,4e-05,18.77617]
[1778799450579,34.22,81402.92,120.4,0.08968,4e-05,18.74396]
[1778799453092,34.22,81402.92,120.4,0.08968,4e-05,18.74396]
[1778799453158,34.22,81403.45,120.4,0.0897,4e-05,18.74523]
[1778799455687,34.22,81403.69,120.4,0.08971,4e-05,18.74797]
[1778799455788,34.22,81403.93,120.4,0.08973,4e-05,18.75012]
[1778799461658,34.22,81401.61,120.4,0.08964,4e-05,18.73557]
[1778799466693,34.22,81404.98,120.4,0.08978,4e-05,18.75839]
[1778799472735,34.22,81407.11,120.4,0.08987,4e-05,18.77291]
[1778799477770,34.22,81406.93,120.4,0.08986,4e-05,18.7721]
[1778799482805,34.22,81403.49,120.4,0.08973,4e-05,18.74997]
[1778799487840,34.22,81407.85,120.4,0.08991,4e-05,18.77918]
[1778799492875,34.22,81409.39,120.4,0.08997,4e-05,18.7896]
[1778799498918,34.22,81409.32,120.4,0.08997,4e-05,18.78945]
[1778799503957,34.22,81411.15,120.4,0.09005,4e-05,18.80176]
[1778799508992,34.22,81412.54,120.4,0.09011,4e-05,18.81107]
[1778799512460,34.22,81414.35,120.4,0.09017,4e-05,18.82052]
[1778799513024,34.22,81414.35,120.4,0.09017,4e-05,18.8206]
[1778799518282,34.22,81413.25,120.4,0.09013,4e-05,18.81365]
[1778799525246,34.22,81414.48,120.4,0.09018,4e-05,18.82231]
[1778799533163,34.22,81418.73,120.4,0.09036,4e-05,18.85104]
[1778799538198,34.22,81419.9,120.4,0.09041,4e-05,18.85885]
[1778799543233,34.22,81416.94,120.4,0.09029,4e-05,18.83954]
[1778799548268,34.22,81416.31,120.4,0.09027,4e-05,18.83563]
[1778799554102,34.22,81416.25,120.4,0.09026,4e-05,18.83534]
[1778799560221,34.22,81416.27,120.4,0.09027,4e-05,18.83568]
[1778799565387,34.23,81415.88,120.4,0.09025,4e-05,18.83368]
[1778799566796,34.23,81416.41,120.4,0.09028,4e-05,18.83724]
[1778799573223,34.23,81421.66,120.4,0.09049,4e-05,18.87106]
[1778799579547,34.23,81423.18,120.4,0.09057,4e-05,18.88374]
[1778799585527,34.23,81423.38,120.4,0.0906,4e-05,18.88762]
[1778799590566,34.23,81426.74,120.4,0.09074,4e-05,18.91123]
[1778799596789,34.24,81432.6,120.4,0.091,4e-05,18.9518]
[1778799601159,34.24,81433.8,120.4,0.09106,4e-05,18.96102]
[1778799601181,34.24,81433.8,120.4,0.09106,4e-05,18.96102]
[1778799601472,34.24,81433.8,120.4,0.09106,4e-05,18.96102]
[1778799601954,34.24,81433.92,120.4,0.09106,4e-05,18.96206]
[1778799602117,34.24,81433.92,120.4,0.09106,4e-05,18.96206]
[1778799602349,34.24,81405.03,120.4,0.08987,4e-05,18.77133]
[1778799602796,34.24,81405.03,120.4,0.08987,4e-05,18.77133]
[1778799602973,34.24,81405.03,120.4,0.08987,4e-05,18.77133]
[1778799603328,34.24,81405.03,120.4,0.08987,4e-05,18.77133]
[1778799603425,34.24,81377.41,120.4,0.08875,4e-05,18.58959]
[1778799603934,34.24,81377.41,120.4,0.08875,4e-05,18.58959]
[1778799604495,34.24,81378.32,120.4,0.08878,4e-05,18.59562]
[1778799604578,34.24,81378.32,120.4,0.08878,4e-05,18.59562]
[1778799604654,34.24,81378.32,120.4,0.08878,4e-05,18.59562]
[1778799607462,34.24,81368.95,120.4,0.08841,4e-05,18.53461]
[1778799607697,34.24,81367.85,120.4,0.08837,4e-05,18.52821]
[1778799612692,34.24,81374.39,120.4,0.08863,4e-05,18.57103]
[1778799613012,34.24,81374.39,120.4,0.08863,4e-05,18.57103]
[1778799614053,34.24,81374.64,120.4,0.08864,4e-05,18.57264]
[1778799615016,34.24,81365.2,120.4,0.08826,4e-05,18.51078]
[1778799615160,34.24,81365.2,120.4,0.08826,4e-05,18.51078]
[1778799616230,34.24,81365.62,120.4,0.08828,4e-05,18.51346]
[1778799621864,34.24,81382.01,120.4,0.08894,4e-05,18.62046]
[1778799621910,34.24,81382.01,120.4,0.08894,4e-05,18.62032]
[1778799623293,34.24,81382.01,120.4,0.08894,4e-05,18.62032]
[1778799623422,34.24,81382.2,120.4,0.08895,4e-05,18.62186]
[1778799628866,34.24,81393.8,120.4,0.08941,4e-05,18.69685]
[1778799633901,34.23,81393.52,120.4,0.08938,4e-05,18.69121]
[1778799639052,34.23,81393.36,120.4,0.08937,4e-05,18.68944]
[1778799644978,34.23,81390.43,120.4,0.08924,4e-05,18.66837]
[1778799651020,34.23,81390.52,120.4,0.08923,4e-05,18.66774]
[1778799656061,34.23,81395.91,120.4,0.08945,4e-05,18.70215]
[1778799662103,34.23,81395.64,120.4,0.08943,4e-05,18.69886]
[1778799667549,34.23,81396.37,120.4,0.08945,4e-05,18.70265]
[1778799674581,34.23,81395.53,120.4,0.0894,4e-05,18.69521]
[1778799682244,34.22,81398.12,120.4,0.0895,4e-05,18.71023]
[1778799687279,34.22,81397.75,120.4,0.08947,4e-05,18.70649]
[1778799692314,34.22,81395.28,120.4,0.08935,4e-05,18.68645]
[1778799697349,34.22,81395.63,120.4,0.08936,4e-05,18.68761]
[1778799702384,34.22,81396.71,120.4,0.0894,4e-05,18.69355]
[1778799707419,34.22,81397.24,120.4,0.08941,4e-05,18.69586]
[1778799712455,34.22,81399.9,120.4,0.08951,4e-05,18.71218]
[1778799717490,34.22,81399.06,120.4,0.08947,4e-05,18.70535]
[1778799722521,34.21,81399.55,120.4,0.08948,4e-05,18.70757]
[1778799727560,34.21,81392.86,120.4,0.0892,4e-05,18.66205]
[1778799733602,34.21,81392.98,120.4,0.0892,4e-05,18.66172]
[1778799738637,34.21,81397.52,120.4,0.08938,4e-05,18.6905]
[1778799743672,34.21,81397.55,120.4,0.08937,4e-05,18.68957]
[1778799748742,34.21,81383.77,120.4,0.0888,4e-05,18.59804]
[1778799751656,34.21,81383.8,120.4,0.0888,4e-05,18.59805]
[1778799756818,34.21,81382.1,120.4,0.08872,4e-05,18.58397]
[1778799756823,34.21,81382.1,120.4,0.08872,4e-05,18.58397]
[1778799762806,34.21,81381.05,120.4,0.08868,4e-05,18.57662]
[1778799767727,34.21,81379.66,120.4,0.08862,4e-05,18.56727]
[1778799772389,34.21,81378.78,120.4,0.08858,4e-05,18.56131]
[1778799778608,34.21,81373.2,120.4,0.08835,4e-05,18.52469]
[1778799778612,34.21,81373.2,120.4,0.08835,4e-05,18.52469]
[1778799783953,34.21,81372.04,120.4,0.08831,4e-05,18.51722]
[1778799789048,34.21,81362.0,120.4,0.0879,4e-05,18.45162]
[1778799794563,34.21,81356.42,120.4,0.08768,4e-05,18.41562]
[1778799800069,34.21,81355.82,120.4,0.08766,4e-05,18.41288]
[1778799805104,34.21,81356.55,120.4,0.0877,4e-05,18.41853]
[1778799807954,34.21,81355.15,120.4,0.08765,4e-05,18.40971]
[1778799808345,34.21,81355.15,120.4,0.08765,4e-05,18.40971]
[1778799810413,34.21,81348.22,120.4,0.08737,4e-05,18.36481]
[1778799817422,34.21,81347.61,120.4,0.08734,4e-05,18.35978]
[1778799824639,34.21,81347.68,120.4,0.08735,4e-05,18.36074]
[1778799830610,34.22,81341.99,120.4,0.08714,4e-05,18.32664]
[1778799831276,34.22,81341.42,120.4,0.08712,4e-05,18.3232]
[1778799831360,34.22,81341.42,120.4,0.08712,4e-05,18.3232]
[1778799831416,34.22,81341.42,120.4,0.08712,4e-05,18.3232]
[1778799832394,34.22,81341.23,120.4,0.08711,4e-05,18.32225]
[1778799832495,34.22,81337.02,120.4,0.08695,4e-05,18.29501]
[1778799838582,34.22,81334.67,120.4,0.08685,4e-05,18.27874]
[1778799838587,34.22,81334.67,120.4,0.08685,4e-05,18.27874]
[1778799838683,34.22,81334.5,120.4,0.08684,4e-05,18.2773]
[1778799844380,34.22,81335.27,120.4,0.08688,4e-05,18.28363]
[1778799849415,34.22,81340.82,120.4,0.08711,4e-05,18.32099]
[1778799854450,34.22,81340.29,120.4,0.08709,4e-05,18.3186]
[1778799859485,34.22,81341.04,120.4,0.08713,4e-05,18.32455]
[1778799864520,34.22,81340.93,120.4,0.08713,4e-05,18.32486]
[1778799865411,34.22,81340.93,120.4,0.08713,4e-05,18.32486]
[1778799865527,34.22,81340.92,120.4,0.08713,4e-05,18.325]
[1778799870562,34.22,81341.14,120.4,0.08713,4e-05,18.32526]
[1778799875597,34.22,81340.93,120.4,0.08711,4e-05,18.32022]
[1778799879557,34.22,81341.15,120.4,0.08711,4e-05,18.32097]
[1778799880771,34.22,81317.68,120.4,0.08617,4e-05,18.16747]
[1778799886680,34.22,81301.79,120.4,0.08554,4e-05,18.06378]
[1778799891715,34.22,81304.46,120.4,0.08564,4e-05,18.08117]
[1778799896752,34.22,81308.75,120.4,0.08581,4e-05,18.1088]
[1778799901787,34.22,81308.41,120.4,0.0858,4e-05,18.10643]
[1778799906825,34.22,81308.88,120.4,0.08581,4e-05,18.10935]
[1778799912007,34.22,81303.07,120.4,0.08558,4e-05,18.07158]
[1778799917902,34.22,81299.26,120.4,0.08543,4e-05,18.04705]
[1778799923944,34.22,81299.6,120.4,0.08545,4e-05,18.0495]
[1778799929462,34.22,81300.0,120.4,0.08546,4e-05,18.05227]
[1778799934555,34.22,81286.41,120.4,0.08492,4e-05,17.96237]
[1778799940102,34.22,81282.94,120.4,0.08479,4e-05,17.94108]
[1778799944084,34.22,81304.95,120.4,0.08567,4e-05,18.08445]
[1778799949119,34.22,81304.1,120.4,0.08563,4e-05,18.07912]
[1778799954154,34.22,81306.4,120.4,0.08573,4e-05,18.09402]
[1778799959189,34.22,81307.63,120.4,0.08577,4e-05,18.10191]
[1778799964224,34.22,81304.5,120.4,0.08565,4e-05,18.08154]
[1778799969259,34.22,81305.01,120.4,0.08567,4e-05,18.08485]
[1778799974294,34.22,81302.88,120.4,0.08558,4e-05,18.07104]
[1778799979329,34.22,81303.55,120.4,0.08561,4e-05,18.07544]
[1778799984364,34.22,81304.19,120.4,0.08564,4e-05,18.07963]
[1778799989399,34.22,81306.26,120.4,0.08572,4e-05,18.09305]
[1778799994434,34.22,81308.17,120.4,0.08578,4e-05,18.10282]
[1778799999471,34.22,81307.7,120.4,0.08576,4e-05,18.09964]
[1778800004802,34.22,81301.94,120.4,0.08554,4e-05,18.06231]
[1778800009096,34.22,81276.72,120.4,0.08455,4e-05,17.89977]
[1778800014586,34.22,81264.57,120.4,0.08408,4e-05,17.82317]
[1778800020628,34.22,81262.55,120.4,0.08402,4e-05,17.81248]
[1778800025664,34.23,81253.23,120.4,0.08367,4e-05,17.75461]
[1778800030699,34.23,81252.79,120.4,0.08366,4e-05,17.75418]
[1778800035734,34.23,81251.1,120.4,0.08361,4e-05,17.74574]
[1778800040769,34.23,81252.78,120.4,0.08369,4e-05,17.75893]
[1778800045804,34.23,81250.0,120.4,0.0836,4e-05,17.74348]
[1778800051369,34.24,81249.99,120.4,0.08361,4e-05,17.74488]
[1778800058896,34.24,81246.46,120.4,0.0835,4e-05,17.72528]
[1778800063931,34.24,81246.16,120.4,0.0835,4e-05,17.72593]
[1778800068967,34.25,81249.77,120.4,0.08366,4e-05,17.75151]
[1778800074002,34.25,81249.75,120.4,0.08367,4e-05,17.75375]
[1778800079037,34.25,81250.08,120.4,0.0837,4e-05,17.7582]
[1778800084338,34.25,81252.54,120.4,0.08381,4e-05,17.77582]
[1778800088086,34.25,81248.96,120.4,0.08368,4e-05,17.75464]
[1778800088090,34.25,81248.96,120.4,0.08368,4e-05,17.75464]
[1778800088132,34.25,81248.96,120.4,0.08368,4e-05,17.75464]
[1778800088330,34.25,81248.96,120.4,0.08368,4e-05,17.75464]
[1778800088390,34.25,81237.23,120.4,0.08323,4e-05,17.6799]
[1778800090694,34.26,81237.23,120.4,0.08323,4e-05,17.6801]
[1778800096159,34.26,81219.87,120.4,0.08257,4e-05,17.57215]
[1778800101194,34.26,81219.5,120.4,0.08258,4e-05,17.57212]
[1778800106231,34.26,81219.64,120.4,0.08259,4e-05,17.57531]
[1778800111265,34.26,81217.11,120.4,0.0825,4e-05,17.55899]
[1778800113638,34.27,81217.09,120.4,0.0825,4e-05,17.55933]
[1778800115182,34.27,81208.05,120.4,0.08216,4e-05,17.50264]
[1778800115187,34.27,81208.05,120.4,0.08216,4e-05,17.50264]
[1778800115735,34.27,81203.38,120.4,0.08199,4e-05,17.47338]
[1778800118459,34.27,81208.47,120.4,0.08218,4e-05,17.50593]
[1778800118480,34.27,81208.47,120.4,0.08218,4e-05,17.50593]
[1778800118507,34.27,81213.27,120.4,0.08237,4e-05,17.53668]
[1778800124356,34.27,81220.2,120.4,0.08265,4e-05,17.58391]
[1778800129391,34.27,81222.2,120.4,0.08274,4e-05,17.59884]
[1778800134426,34.27,81223.18,120.4,0.08279,4e-05,17.60718]
[1778800139853,34.28,81211.26,120.4,0.08235,4e-05,17.53272]
[1778800142053,34.28,81207.38,120.4,0.08221,4e-05,17.50947]
[1778800142482,34.28,81205.89,120.4,0.08215,4e-05,17.50053]
[1778800143704,34.28,81205.89,120.4,0.08215,4e-05,17.50053]
[1778800144987,34.28,81202.95,120.4,0.08204,4e-05,17.4819]
[1778800145603,34.28,81201.27,120.4,0.08198,4e-05,17.47124]
[1778800145624,34.28,81201.27,120.4,0.08198,4e-05,17.47124]
[1778800145902,34.28,81182.9,120.4,0.08128,4e-05,17.35457]
[1778800146205,34.28,81182.9,120.4,0.08128,4e-05,17.35457]
[1778800146361,34.28,81182.9,120.4,0.08128,4e-05,17.35457]
[1778800146920,34.28,81182.9,120.4,0.08128,4e-05,17.35457]
[1778800148179,34.28,81181.74,120.4,0.08124,4e-05,17.34802]
[1778800148535,34.28,81182.09,120.4,0.08125,4e-05,17.35094]
[1778800153570,34.28,81181.3,120.4,0.08123,4e-05,17.34713]
[1778800158701,34.28,81179.88,120.4,0.08118,4e-05,17.33941]
[1778800159740,34.28,81180.06,120.4,0.08119,4e-05,17.34055]
[1778800165552,34.28,81172.31,120.4,0.08091,4e-05,17.29266]
[1778800170689,34.28,81165.65,120.4,0.08066,4e-05,17.25187]
[1778800175724,34.29,81165.82,120.4,0.08067,4e-05,17.25184]
[1778800181768,34.29,81165.98,120.4,0.08068,4e-05,17.25447]
[1778800186803,34.29,81163.2,120.4,0.08059,4e-05,17.23828]
[1778800191838,34.29,81170.77,120.4,0.08088,4e-05,17.28748]
[1778800196874,34.29,81178.96,120.4,0.0812,4e-05,17.34036]
[1778800199876,34.29,81179.8,120.4,0.08123,4e-05,17.34597]
[1778800200190,34.29,81186.08,120.4,0.08147,4e-05,17.38594]
[1778800200902,34.29,81186.37,120.4,0.08148,4e-05,17.38803]
[1778800203555,34.29,81193.25,120.4,0.08175,4e-05,17.43306]
[1778800208961,34.3,81207.67,120.4,0.08233,4e-05,17.52798]
[1778800213996,34.3,81205.66,120.4,0.08226,4e-05,17.51739]
[1778800219035,34.3,81203.55,120.4,0.0822,4e-05,17.50622]
[1778800224070,34.3,81206.76,120.4,0.08233,4e-05,17.52894]
[1778800229105,34.31,81207.05,120.4,0.08236,4e-05,17.53337]
[1778800234141,34.31,81220.63,120.4,0.08288,4e-05,17.61936]
[1778800239876,34.31,81224.17,120.4,0.08303,4e-05,17.64311]
[1778800244841,34.31,81224.0,120.4,0.08303,4e-05,17.64335]
[1778800250431,34.31,81223.42,120.4,0.08302,4e-05,17.64158]
[1778800256991,34.31,81223.99,120.4,0.08305,4e-05,17.6472]
[1778800262337,34.32,81224.05,120.4,0.08307,4e-05,17.64982]
[1778800267372,34.32,81227.7,120.4,0.08322,4e-05,17.67468]
[1778800272408,34.32,81228.57,120.4,0.08326,4e-05,17.68162]
[1778800277443,34.32,81229.47,120.4,0.08331,4e-05,17.6887]
[1778800281467,34.32,81221.04,120.4,0.08299,4e-05,17.6356]
[1778800287513,34.32,81221.26,120.4,0.083,4e-05,17.63872]
[1778800292548,34.32,81220.1,120.4,0.08296,4e-05,17.63012]
[1778800297583,34.32,81219.4,120.4,0.08294,4e-05,17.627]
[1778800302618,34.33,81222.32,120.4,0.08306,4e-05,17.64697]
[1778800307653,34.33,81224.31,120.4,0.08314,4e-05,17.66085]
[1778800312688,34.33,81228.49,120.4,0.08331,4e-05,17.68866]
[1778800317723,34.33,81229.45,120.4,0.08336,4e-05,17.69571]
[1778800322758,34.33,81227.08,120.4,0.08327,4e-05,17.68141]
[1778800327793,34.33,81221.69,120.4,0.08307,4e-05,17.64805]
[1778800332833,34.33,81230.19,120.4,0.0834,4e-05,17.70337]
[1778800338875,34.33,81229.44,120.4,0.08338,4e-05,17.69954]
[1778800344917,34.33,81228.58,120.4,0.08335,4e-05,17.69504]
[1778800349952,34.33,81226.27,120.4,0.08327,4e-05,17.68115]
[1778800355177,34.34,81225.41,120.4,0.08323,4e-05,17.67393]
[1778800365062,34.34,81232.44,120.4,0.08351,4e-05,17.72063]
[1778800370459,34.34,81232.43,120.4,0.08351,4e-05,17.72096]
[1778800376620,34.34,81238.14,120.4,0.08374,4e-05,17.75837]
[1778800382192,34.34,81236.58,120.4,0.08368,4e-05,17.74891]
[1778800389241,34.34,81236.07,120.4,0.08367,4e-05,17.74633]
[1778800394276,34.34,81238.95,120.4,0.08378,4e-05,17.76533]
[1778800399311,34.34,81240.17,120.4,0.08383,4e-05,17.77342]
[1778800401701,34.34,81240.39,120.4,0.08384,4e-05,17.77488]
[1778800407367,34.34,81248.24,120.4,0.08415,4e-05,17.82574]
[1778800412402,34.34,81249.34,120.4,0.08419,4e-05,17.83052]
[1778800417437,34.34,81247.73,120.4,0.08412,4e-05,17.82036]
[1778800423349,34.34,81250.87,120.4,0.08425,4e-05,17.84059]
[1778800428514,34.34,81250.44,120.4,0.08423,4e-05,17.83805]
[1778800434084,34.34,81249.85,120.4,0.08421,4e-05,17.83432]
[1778800439478,34.34,81249.24,120.4,0.08419,4e-05,17.83066]
[1778800445633,34.34,81248.98,120.4,0.08418,4e-05,17.82923]
[1778800450669,34.34,81248.29,120.4,0.08415,4e-05,17.825]
[1778800455706,34.34,81248.2,120.4,0.08415,4e-05,17.82465]
[1778800460741,34.34,81247.71,120.4,0.08413,4e-05,17.82173]
[1778800465776,34.34,81244.09,120.4,0.08399,4e-05,17.79889]
[1778800470811,34.34,81243.21,120.4,0.08396,4e-05,17.79368]
[1778800475846,34.34,81242.39,120.4,0.08392,4e-05,17.7864]
[1778800480881,34.34,81242.95,120.4,0.08395,4e-05,17.79047]
[1778800488488,34.35,81243.3,120.4,0.08396,4e-05,17.79334]
[1778800493972,34.35,81247.68,120.4,0.08414,4e-05,17.82183]
[1778800499365,34.35,81247.87,120.4,0.08415,4e-05,17.82324]
[1778800505058,34.35,81249.14,120.4,0.0842,4e-05,17.83168]
[1778800510092,34.35,81250.85,120.4,0.08427,4e-05,17.84279]
[1778800515129,34.35,81246.88,120.4,0.08411,4e-05,17.81745]
[1778800520174,34.35,81243.94,120.4,0.084,4e-05,17.79887]
[1778800525199,34.35,81251.28,120.4,0.08429,4e-05,17.84635]
[1778800530234,34.35,81254.06,120.4,0.0844,4e-05,17.86425]
[1778800535270,34.35,81254.18,120.4,0.08439,4e-05,17.86245]
[1778800540305,34.35,81251.37,120.4,0.08428,4e-05,17.84441]
[1778800545340,34.35,81260.78,120.4,0.08465,4e-05,17.90469]
[1778800550375,34.35,81259.76,120.4,0.0846,4e-05,17.89778]
[1778800555410,34.35,81254.12,120.4,0.08438,4e-05,17.86137]
[1778800560446,34.35,81255.17,120.4,0.08442,4e-05,17.86804]
[1778800565485,34.35,81253.59,120.4,0.08436,4e-05,17.85781]
[1778800570516,34.35,81243.38,120.4,0.08396,4e-05,17.79238]
[1778800575584,34.35,81243.11,120.4,0.08396,4e-05,17.79111]
[1778800582600,34.35,81243.19,120.4,0.08396,4e-05,17.79225]
[1778800589875,34.35,81243.38,120.4,0.08397,4e-05,17.79374]
[1778800596058,34.35,81243.18,120.4,0.08396,4e-05,17.79075]
[1778800601543,34.35,81243.58,120.4,0.08398,4e-05,17.79386]
[1778800608478,34.35,81244.33,120.4,0.08401,4e-05,17.79917]
[1778800613817,34.35,81245.28,120.4,0.08405,4e-05,17.80578]
[1778800618852,34.35,81252.68,120.4,0.08434,4e-05,17.85343]
[1778800623887,34.35,81253.42,120.4,0.08437,4e-05,17.85816]
[1778800628922,34.35,81253.39,120.4,0.08437,4e-05,17.85792]
[1778800633957,34.35,81256.89,120.4,0.0845,4e-05,17.88032]
[1778800639691,34.35,81259.74,120.4,0.08461,4e-05,17.89836]
[1778800645147,34.35,81251.67,120.4,0.0843,4e-05,17.84635]
[1778800650585,34.35,81250.76,120.4,0.08426,4e-05,17.84058]
[1778800656113,34.35,81250.18,120.4,0.08423,4e-05,17.83449]
[1778800662285,34.35,81250.58,120.4,0.08425,4e-05,17.83715]
[1778800667962,34.35,81249.5,120.4,0.08421,4e-05,17.83041]
[1778800673232,34.35,81249.26,120.4,0.0842,4e-05,17.82908]
[1778800680281,34.35,81243.89,120.4,0.08399,4e-05,17.79511]
[1778800687330,34.35,81244.54,120.4,0.08402,4e-05,17.79982]
[1778800692106,34.35,81239.86,120.4,0.08384,4e-05,17.77019]
[1778800692594,34.35,81239.8,120.4,0.08384,4e-05,17.76959]
[1778800693316,34.35,81239.8,120.4,0.08384,4e-05,17.76959]
[1778800694419,34.35,81238.81,120.4,0.0838,4e-05,17.76325]
[1778800694550,34.35,81238.81,120.4,0.0838,4e-05,17.76325]
[1778800700421,34.35,81237.14,120.4,0.08372,4e-05,17.75007]
[1778800705456,34.35,81235.2,120.4,0.08363,4e-05,17.73615]
[1778800710497,34.35,81234.76,120.4,0.08361,4e-05,17.73223]
[1778800716078,34.34,81234.43,120.4,0.08358,4e-05,17.72627]
[1778800722575,34.34,81233.22,120.4,0.08352,4e-05,17.71644]
[1778800723574,34.34,81233.22,120.4,0.08352,4e-05,17.71644]
[1778800728617,34.34,81228.07,120.4,0.08331,4e-05,17.68182]
[1778800733653,34.34,81229.07,120.4,0.08334,4e-05,17.68656]
[1778800738688,34.34,81228.75,120.4,0.08331,4e-05,17.68313]
[1778800743724,34.34,81227.4,120.4,0.08325,4e-05,17.67317]
[1778800748759,34.34,81226.41,120.4,0.08321,4e-05,17.66562]
[1778800753794,34.33,81227.97,120.4,0.08326,4e-05,17.67434]
[1778800759566,34.33,81228.32,120.4,0.08327,4e-05,17.67555]
[1778800765878,34.33,81228.31,120.4,0.08325,4e-05,17.67348]
[1778800771566,34.33,81225.4,120.4,0.08314,4e-05,17.65391]
[1778800777609,34.33,81225.46,120.4,0.08312,4e-05,17.6507]
[1778800784006,34.33,81224.99,120.4,0.08309,4e-05,17.64573]
[1778800789039,34.33,81224.95,120.4,0.08308,4e-05,17.64442]
[1778800795081,34.33,81224.21,120.4,0.08305,4e-05,17.63847]
[1778800801575,34.32,81225.34,120.4,0.08309,4e-05,17.64509]
[1778800807356,34.32,81225.83,120.4,0.0831,4e-05,17.64701]
[1778800813207,34.32,81226.63,120.4,0.08311,4e-05,17.64847]
[1778800818242,34.32,81226.06,120.4,0.08307,4e-05,17.64232]
[1778800823277,34.31,81225.79,120.4,0.08304,4e-05,17.63812]
[1778800828312,34.31,81226.1,120.4,0.08304,4e-05,17.63767]
[1778800834357,34.31,81226.42,120.4,0.08302,4e-05,17.63433]
[1778800840399,34.31,81225.81,120.4,0.08298,4e-05,17.62758]
[1778800845434,34.3,81224.6,120.4,0.08292,4e-05,17.61752]
[1778800851476,34.3,81224.52,120.4,0.0829,4e-05,17.6143]
[1778800856776,34.3,81224.44,120.4,0.08289,4e-05,17.61201]
[1778800862183,34.3,81226.69,120.4,0.08296,4e-05,17.62369]
[1778800868694,34.29,81224.9,120.4,0.08287,4e-05,17.60957]
[1778800873992,34.29,81224.71,120.4,0.08285,4e-05,17.60619]
[1778800879604,34.29,81225.55,120.4,0.08286,4e-05,17.60899]
[1778800885716,34.29,81224.92,120.4,0.08282,4e-05,17.60197]
[1778800890751,34.29,81225.06,120.4,0.08281,4e-05,17.60077]
[1778800895786,34.28,81224.32,120.4,0.08276,4e-05,17.59108]
[1778800901808,34.28,81223.7,120.4,0.08273,4e-05,17.58552]
[1778800907870,34.28,81219.36,120.4,0.08254,4e-05,17.55479]
[1778800913912,34.28,81218.17,120.4,0.08248,4e-05,17.54515]
[1778800919520,34.28,81220.11,120.4,0.08255,4e-05,17.55618]
[1778800924989,34.27,81215.22,120.4,0.08234,4e-05,17.52272]
[1778800930376,34.27,81214.47,120.4,0.08231,4e-05,17.51706]
[1778800936072,34.27,81214.1,120.4,0.08228,4e-05,17.51241]
[1778800941107,34.27,81199.02,120.4,0.0817,4e-05,17.41516]
[1778800947149,34.27,81199.03,120.4,0.08169,4e-05,17.41439]
[1778800952184,34.27,81198.85,120.4,0.08167,4e-05,17.41009]
[1778800957219,34.27,81201.15,120.4,0.08175,4e-05,17.42408]
[1778800960529,34.27,81191.46,120.4,0.08138,4e-05,17.36223]
[1778800960632,34.27,81179.56,120.4,0.08093,4e-05,17.28661]
[1778800966029,34.27,81178.65,120.4,0.08089,4e-05,17.28041]
[1778800972324,34.27,81177.73,120.4,0.08085,4e-05,17.27416]
[1778800977359,34.26,81175.69,120.4,0.08078,4e-05,17.26101]
[1778800983401,34.26,81173.53,120.4,0.08069,4e-05,17.24718]
[1778800988927,34.26,81173.69,120.4,0.0807,4e-05,17.24814]
[1778800994483,34.26,81175.94,120.4,0.08078,4e-05,17.26222]
[1778801004556,34.26,81174.96,120.4,0.08074,4e-05,17.25574]
[1778801009591,34.26,81176.99,120.4,0.08082,4e-05,17.26841]
[1778801014626,34.26,81177.53,120.4,0.08083,4e-05,17.26914]
[1778801019661,34.26,81178.5,120.4,0.08086,4e-05,17.27504]
[1778801024696,34.26,81178.47,120.4,0.08086,4e-05,17.27457]
[1778801029731,34.26,81179.91,120.4,0.08091,4e-05,17.28334]
[1778801034766,34.26,81182.49,120.4,0.08101,4e-05,17.29929]
[1778801040589,34.26,81182.31,120.4,0.081,4e-05,17.29779]
[1778801045843,34.26,81184.36,120.4,0.08107,4e-05,17.31026]
[1778801050878,34.26,81202.91,120.4,0.08178,4e-05,17.42751]
[1778801055914,34.26,81208.09,120.4,0.08197,4e-05,17.45908]
[1778801056848,34.26,81208.09,120.4,0.08197,4e-05,17.45908]
[1778801056849,34.26,81208.09,120.4,0.08197,4e-05,17.45908]
[1778801056921,34.26,81208.36,120.4,0.08198,4e-05,17.46048]
[1778801057680,34.26,81208.36,120.4,0.08198,4e-05,17.46048]
[1778801057832,34.26,81208.36,120.4,0.08198,4e-05,17.46048]
[1778801058166,34.26,81220.07,120.4,0.08242,4e-05,17.5348]
[1778801058799,34.26,81220.07,120.4,0.08242,4e-05,17.5348]
[1778801059296,34.26,81221.06,120.4,0.08246,4e-05,17.54125]
[1778801059607,34.26,81221.06,120.4,0.08246,4e-05,17.54125]
[1778801059673,34.26,81221.06,120.4,0.08246,4e-05,17.54125]
[1778801059788,34.26,81221.06,120.4,0.08246,4e-05,17.54125]
[1778801060295,34.26,81236.58,120.4,0.08306,4e-05,17.6405]
[1778801060645,34.26,81236.58,120.4,0.08306,4e-05,17.6405]
[1778801060759,34.26,81236.58,120.4,0.08306,4e-05,17.6405]
[1778801061298,34.26,81243.56,120.4,0.08333,4e-05,17.68506]
[1778801061960,34.26,81252.34,120.4,0.08367,4e-05,17.74122]
[1778801063570,34.26,81256.83,120.4,0.08385,4e-05,17.77034]
[1778801069009,34.26,81260.76,120.4,0.08401,4e-05,17.79667]
[1778801073416,34.26,81260.76,120.4,0.08401,4e-05,17.79667]
[1778801078546,34.26,81259.58,120.4,0.08396,4e-05,17.78766]
[1778801079287,34.26,81262.93,120.4,0.08409,4e-05,17.80932]
[1778801081270,34.26,81265.65,120.4,0.0842,4e-05,17.82707]
[1778801081379,34.26,81265.65,120.4,0.0842,4e-05,17.82707]
[1778801082197,34.26,81266.34,120.4,0.08423,4e-05,17.83159]
[1778801084311,34.26,81284.24,120.4,0.08493,4e-05,17.94705]
[1778801090156,34.26,81280.91,120.4,0.0848,4e-05,17.92506]
[1778801095191,34.26,81283.07,120.4,0.08488,4e-05,17.93875]
[1778801100593,34.26,81282.91,120.4,0.08487,4e-05,17.93751]
[1778801106464,34.26,81282.28,120.4,0.08484,4e-05,17.9329]
[1778801111818,34.26,81282.17,120.4,0.08484,4e-05,17.93183]
[1778801117354,34.26,81272.68,120.4,0.08446,4e-05,17.87044]
[1778801122389,34.26,81272.11,120.4,0.08444,4e-05,17.86686]
[1778801123060,34.26,81272.11,120.4,0.08444,4e-05,17.86686]
[1778801123112,34.26,81272.11,120.4,0.08444,4e-05,17.86686]
[1778801129438,34.26,81271.56,120.4,0.08442,4e-05,17.86348]
[1778801131064,34.26,81271.49,120.4,0.08442,4e-05,17.86305]
[1778801135624,34.26,81271.05,120.4,0.08439,4e-05,17.85785]
[1778801141522,34.26,81271.85,120.4,0.08442,4e-05,17.86321]
[1778801146559,34.26,81276.23,120.4,0.0846,4e-05,17.89147]
[1778801151594,34.26,81277.22,120.4,0.08463,4e-05,17.89776]
[1778801156629,34.26,81279.65,120.4,0.08473,4e-05,17.91332]
[1778801161666,34.26,81277.49,120.4,0.08464,4e-05,17.89918]
[1778801166701,34.26,81278.59,120.4,0.08468,4e-05,17.90613]
[1778801171736,34.26,81283.28,120.4,0.08487,4e-05,17.93609]
[1778801176774,34.26,81284.27,120.4,0.0849,4e-05,17.94207]
[1778801182815,34.26,81285.86,120.4,0.08496,4e-05,17.95177]
[1778801187850,34.26,81287.99,120.4,0.08504,4e-05,17.96496]
[1778801192885,34.26,81287.53,120.4,0.08501,4e-05,17.95891]
[1778801197920,34.26,81288.96,120.4,0.08506,4e-05,17.96759]
[1778801202955,34.26,81285.51,120.4,0.08492,4e-05,17.9448]
[1778801207990,34.26,81285.46,120.4,0.08492,4e-05,17.944]
[1778801213025,34.26,81286.48,120.4,0.08496,4e-05,17.95012]
[1778801218060,34.26,81289.37,120.4,0.08507,4e-05,17.96829]
[1778801223095,34.25,81287.51,120.4,0.08499,4e-05,17.95573]
[1778801232159,34.25,81288.01,120.4,0.085,4e-05,17.95792]
[1778801240215,34.25,81288.39,120.4,0.08501,4e-05,17.9595]
[1778801245250,34.25,81288.55,120.4,0.08502,4e-05,17.95997]
[1778801250285,34.25,81288.52,120.4,0.08501,4e-05,17.95923]
[1778801255320,34.25,81288.41,120.4,0.08499,4e-05,17.95549]
[1778801260355,34.25,81288.01,120.4,0.08497,4e-05,17.95241]
[1778801269418,34.25,81288.4,120.4,0.08498,4e-05,17.95406]
[1778801276467,34.25,81291.4,120.4,0.0851,4e-05,17.97271]
[1778801281502,34.25,81288.91,120.4,0.085,4e-05,17.95606]
[1778801286537,34.25,81288.7,120.4,0.08498,4e-05,17.95419]
[1778801292843,34.25,81288.61,120.4,0.08498,4e-05,17.95321]
[1778801298621,34.25,81288.25,120.4,0.08496,4e-05,17.95012]
[1778801303656,34.25,81288.81,120.4,0.08498,4e-05,17.95328]
[1778801308691,34.25,81288.64,120.4,0.08497,4e-05,17.95171]
[1778801315742,34.25,81288.48,120.4,0.08495,4e-05,17.94752]
[1778801320777,34.25,81288.28,120.4,0.08494,4e-05,17.9458]
[1778801325812,34.24,81288.14,120.4,0.08493,4e-05,17.94448]
[1778801331855,34.24,81287.72,120.4,0.08491,4e-05,17.94133]
[1778801336890,34.24,81288.54,120.4,0.08494,4e-05,17.94622]
[1778801340187,34.24,81288.54,120.4,0.08494,4e-05,17.94622]
[1778801340228,34.24,81288.54,120.4,0.08494,4e-05,17.94622]
[1778801340279,34.24,81288.54,120.4,0.08494,4e-05,17.94622]
[1778801340509,34.24,81289.07,120.4,0.08496,4e-05,17.94939]
[1778801340739,34.24,81289.07,120.4,0.08496,4e-05,17.94939]
[1778801341077,34.24,81307.95,120.4,0.0857,4e-05,18.07138]
[1778801341415,34.24,81307.95,120.4,0.0857,4e-05,18.07138]
[1778801341984,34.24,81307.95,120.4,0.0857,4e-05,18.07138]
[1778801342168,34.24,81307.95,120.4,0.0857,4e-05,18.07138]
[1778801344513,34.24,81316.13,120.4,0.08603,4e-05,18.12525]
[1778801350953,34.24,81323.43,120.4,0.08633,4e-05,18.17309]
[1778801351054,34.24,81324.11,120.4,0.08635,4e-05,18.17753]
[1778801353788,34.24,81323.79,120.4,0.08634,4e-05,18.17462]
[1778801357562,34.24,81328.39,120.4,0.08651,4e-05,18.20282]
[1778801358040,34.24,81332.2,120.4,0.08666,4e-05,18.22717]
[1778801363047,34.24,81334.2,120.4,0.08674,4e-05,18.23999]
[1778801363714,34.24,81338.02,120.4,0.08689,4e-05,18.26479]
[1778801364778,34.24,81346.78,120.4,0.08724,4e-05,18.3218]
[1778801371130,34.24,81354.65,120.4,0.08754,4e-05,18.36926]
[1778801376165,34.24,81364.83,120.4,0.08794,4e-05,18.4344]
[1778801381200,34.24,81364.75,120.4,0.08793,4e-05,18.43218]
[1778801385390,34.24,81364.43,120.4,0.0879,4e-05,18.42869]
[1778801385441,34.24,81364.43,120.4,0.0879,4e-05,18.42869]
[1778801385748,34.24,81364.43,120.4,0.0879,4e-05,18.42869]
[1778801385831,34.24,81364.43,120.4,0.0879,4e-05,18.42869]
[1778801386147,34.24,81364.43,120.4,0.0879,4e-05,18.42869]
[1778801391270,34.23,81349.78,120.4,0.0873,4e-05,18.33129]
[1778801397312,34.23,81348.53,120.4,0.08724,4e-05,18.32193]
[1778801397841,34.23,81348.53,120.4,0.08724,4e-05,18.32193]
[1778801403354,34.23,81342.51,120.4,0.087,4e-05,18.2816]
[1778801408389,34.23,81345.19,120.4,0.0871,4e-05,18.29814]
[1778801413424,34.23,81346.69,120.4,0.08715,4e-05,18.30712]
[1778801418459,34.23,81347.21,120.4,0.08717,4e-05,18.30969]
[1778801423494,34.23,81346.92,120.4,0.08715,4e-05,18.30696]
[1778801428529,34.23,81347.76,120.4,0.08718,4e-05,18.31162]
[1778801433564,34.23,81347.22,120.4,0.08714,4e-05,18.30474]
[1778801440752,34.23,81345.02,120.4,0.08705,4e-05,18.29009]
[1778801441736,34.23,81345.44,120.4,0.08706,4e-05,18.29214]
[1778801441777,34.23,81335.74,120.4,0.08668,4e-05,18.22884]
[1778801447662,34.22,81329.61,120.4,0.08641,4e-05,18.18605]
[1778801454711,34.22,81327.63,120.4,0.08631,4e-05,18.17025]
[1778801459746,34.22,81325.4,120.4,0.08621,4e-05,18.15379]
[1778801464781,34.22,81333.05,120.4,0.08651,4e-05,18.20151]
[1778801469816,34.21,81333.09,120.4,0.08649,4e-05,18.19954]
[1778801473200,34.21,81317.15,120.4,0.08585,4e-05,18.09472]
[1778801474851,34.21,81316.98,120.4,0.08584,4e-05,18.09304]
[1778801479887,34.21,81314.5,120.4,0.08573,4e-05,18.0756]
[1778801485078,34.21,81316.45,120.4,0.0858,4e-05,18.08719]
[1778801489206,34.21,81316.27,120.4,0.08579,4e-05,18.08548]
[1778801491266,34.21,81316.13,120.4,0.08578,4e-05,18.08349]
[1778801495173,34.21,81316.93,120.4,0.0858,4e-05,18.08537]
[1778801495347,34.21,81319.79,120.4,0.08591,4e-05,18.10339]
[1778801501034,34.21,81319.92,120.4,0.08592,4e-05,18.105]
[1778801505709,34.21,81315.33,120.4,0.08574,4e-05,18.07583]
[1778801505711,34.21,81315.33,120.4,0.08574,4e-05,18.07583]
[1778801506069,34.21,81315.42,120.4,0.08574,4e-05,18.07659]
[1778801511104,34.21,81318.99,120.4,0.08588,4e-05,18.09845]
[1778801516139,34.21,81321.1,120.4,0.08595,4e-05,18.11059]
[1778801521385,34.21,81321.08,120.4,0.08594,4e-05,18.10955]
[1778801524566,34.2,81330.04,120.4,0.08629,4e-05,18.16619]
[1778801525202,34.2,81330.73,120.4,0.08632,4e-05,18.1703]
[1778801530241,34.2,81330.85,120.4,0.08632,4e-05,18.17042]
[1778801535276,34.2,81329.25,120.4,0.08625,4e-05,18.15942]
[1778801540311,34.2,81327.56,120.4,0.08618,4e-05,18.14795]
[1778801540793,34.2,81327.56,120.4,0.08618,4e-05,18.14795]
[1778801540795,34.2,81327.56,120.4,0.08618,4e-05,18.14795]
[1778801540894,34.2,81327.6,120.4,0.08618,4e-05,18.14811]
[1778801544922,34.2,81327.41,120.4,0.08618,4e-05,18.14792]
[1778801544927,34.2,81327.47,120.4,0.08618,4e-05,18.14865]
[1778801550381,34.2,81322.06,120.4,0.08596,4e-05,18.11313]
[1778801555416,34.2,81321.17,120.4,0.08592,4e-05,18.10465]
[1778801560451,34.2,81317.63,120.4,0.08578,4e-05,18.08159]
[1778801565486,34.2,81316.66,120.4,0.08574,4e-05,18.07531]
[1778801570521,34.2,81326.82,120.4,0.08614,4e-05,18.14098]
[1778801575765,34.2,81326.25,120.4,0.08612,4e-05,18.1371]
[1778801580824,34.2,81322.4,120.4,0.08596,4e-05,18.11161]
[1778801586767,34.2,81321.45,120.4,0.08592,4e-05,18.10522]
[1778801592851,34.2,81320.65,120.4,0.08589,4e-05,18.09985]
[1778801598578,34.2,81320.82,120.4,0.08589,4e-05,18.10087]
[1778801604375,34.2,81319.46,120.4,0.08584,4e-05,18.09189]
[1778801607242,34.2,81319.8,120.4,0.08585,4e-05,18.09406]
[1778801607294,34.2,81319.65,120.4,0.08585,4e-05,18.09307]
[1778801611016,34.2,81332.16,120.4,0.08635,4e-05,18.17559]
[1778801615096,34.2,81333.67,120.4,0.08641,4e-05,18.18382]
[1778801615195,34.2,81333.65,120.4,0.08641,4e-05,18.18427]
[1778801620871,34.2,81332.88,120.4,0.08637,4e-05,18.17838]
[1778801625906,34.2,81336.22,120.4,0.0865,4e-05,18.19927]
[1778801631948,34.2,81338.47,120.4,0.08659,4e-05,18.21285]
[1778801636983,34.2,81337.93,120.4,0.08656,4e-05,18.20841]
[1778801642076,34.2,81337.63,120.4,0.08654,4e-05,18.20555]
[1778801648063,34.2,81337.53,120.4,0.08653,4e-05,18.20384]
[1778801653559,34.2,81337.58,120.4,0.08653,4e-05,18.20346]
[1778801660455,34.2,81342.3,120.4,0.08671,4e-05,18.23306]
[1778801666190,34.19,81346.79,120.4,0.08688,4e-05,18.26041]
[1778801671226,34.19,81349.53,120.4,0.08697,4e-05,18.27448]
[1778801677269,34.19,81349.23,120.4,0.08695,4e-05,18.27088]
[1778801682304,34.19,81334.71,120.4,0.08636,4e-05,18.17513]
[1778801687339,34.19,81334.33,120.4,0.08634,4e-05,18.17199]
[1778801693381,34.19,81317.51,120.4,0.08567,4e-05,18.06261]
[1778801698416,34.19,81312.68,120.4,0.08548,4e-05,18.03149]
[1778801704458,34.19,81311.27,120.4,0.08542,4e-05,18.02283]
[1778801709493,34.19,81311.22,120.4,0.08543,4e-05,18.02297]
[1778801718439,34.19,81310.99,120.4,0.08542,4e-05,18.02176]
[1778801723592,34.19,81309.84,120.4,0.08538,4e-05,18.01537]
[1778801728627,34.19,81309.83,120.4,0.08538,4e-05,18.01582]
[1778801736683,34.19,81309.33,120.4,0.08536,4e-05,18.01104]
[1778801741722,34.19,81309.22,120.4,0.08536,4e-05,18.01086]
[1778801747405,34.19,81303.68,120.4,0.08514,4e-05,17.97544]
[1778801752801,34.2,81297.27,120.4,0.0849,4e-05,17.9354]
[1778801757862,34.2,81297.32,120.4,0.08491,4e-05,17.9368]
[1778801762871,34.2,81298.86,120.4,0.08497,4e-05,17.94781]
[1778801768887,34.2,81299.05,120.4,0.08499,4e-05,17.94984]
[1778801774300,34.2,81299.75,120.4,0.08502,4e-05,17.95553]
[1778801779858,34.2,81299.55,120.4,0.08502,4e-05,17.95536]
[1778801784957,34.2,81299.74,120.4,0.08503,4e-05,17.95751]
[1778801790068,34.2,81296.68,120.4,0.08492,4e-05,17.93888]
[1778801793898,34.2,81295.2,120.4,0.08485,4e-05,17.92745]
[1778801794403,34.2,81295.38,120.4,0.08486,4e-05,17.92884]
[1778801799554,34.21,81295.13,120.4,0.08487,4e-05,17.92988]
[1778801805173,34.21,81296.36,120.4,0.08495,4e-05,17.94238]
[1778801809083,34.21,81296.58,120.4,0.08497,4e-05,17.94572]
[1778801809201,34.21,81296.76,120.4,0.08498,4e-05,17.94752]
[1778801814236,34.21,81296.8,120.4,0.08499,4e-05,17.94872]
[1778801819271,34.21,81296.27,120.4,0.08497,4e-05,17.94625]
[1778801820706,34.21,81296.27,120.4,0.08497,4e-05,17.94625]
[1778801820732,34.21,81296.02,120.4,0.08496,4e-05,17.94482]
[1778801826320,34.22,81300.26,120.4,0.08515,4e-05,17.97553]
[1778801831355,34.22,81300.99,120.4,0.0852,4e-05,17.98321]
[1778801836390,34.22,81307.49,120.4,0.08547,4e-05,18.02812]
[1778801841493,34.23,81310.44,120.4,0.0856,4e-05,18.04923]
[1778801848475,34.23,81310.47,120.4,0.08563,4e-05,18.05319]
[1778801853510,34.23,81310.37,120.4,0.08563,4e-05,18.05237]
[1778801860563,34.23,81311.04,120.4,0.08568,4e-05,18.05993]
[1778801865594,34.24,81313.56,120.4,0.08579,4e-05,18.07848]
[1778801870629,34.24,81314.73,120.4,0.08585,4e-05,18.08817]
[1778801875664,34.24,81318.44,120.4,0.08601,4e-05,18.11415]
[1778801880699,34.24,81319.12,120.4,0.08605,4e-05,18.1204]
[1778801885804,34.24,81318.87,120.4,0.08605,4e-05,18.12021]
[1778801892857,34.25,81320.59,120.4,0.08613,4e-05,18.13416]
[1778801898287,34.25,81321.06,120.4,0.08616,4e-05,18.13855]
[1778801905388,34.25,81321.26,120.4,0.08618,4e-05,18.14215]
[1778801910804,34.25,81321.44,120.4,0.0862,4e-05,18.14493]
[1778801911103,34.25,81321.44,120.4,0.0862,4e-05,18.14493]
[1778801911186,34.25,81321.44,120.4,0.0862,4e-05,18.14493]
[1778801916484,34.25,81322.23,120.4,0.08624,4e-05,18.14978]
[1778801922528,34.26,81317.99,120.4,0.08608,4e-05,18.12416]
[1778801928032,34.26,81317.11,120.4,0.08606,4e-05,18.12091]
[1778801929406,34.26,81317.11,120.4,0.08606,4e-05,18.12091]
[1778801934893,34.26,81314.91,120.4,0.08599,4e-05,18.10882]
[1778801937049,34.26,81314.73,120.4,0.08598,4e-05,18.10839]
[1778801937150,34.26,81313.2,120.4,0.08592,4e-05,18.09884]
[1778801943138,34.26,81311.68,120.4,0.08586,4e-05,18.08867]
[1778801948173,34.26,81292.37,120.4,0.0851,4e-05,17.96387]
[1778801954215,34.26,81292.56,120.4,0.08511,4e-05,17.96589]
[1778801959421,34.26,81292.29,120.4,0.0851,4e-05,17.96441]
[1778801963598,34.26,81284.39,120.4,0.0848,4e-05,17.91427]
[1778801969875,34.26,81277.1,120.4,0.08452,4e-05,17.86871]
[1778801975385,34.27,81272.81,120.4,0.08435,4e-05,17.84036]
[1778801982072,34.27,81267.19,120.4,0.08415,4e-05,17.80653]
[1778801988102,34.27,81265.96,120.4,0.08411,4e-05,17.80083]
[1778801994467,34.27,81255.72,120.4,0.08373,4e-05,17.73759]
[1778801999987,34.28,81255.69,120.4,0.08374,4e-05,17.73971]
[1778802001124,34.28,81252.88,120.4,0.08364,4e-05,17.72261]
[1778802001550,34.28,81252.57,120.4,0.08363,4e-05,17.72108]
[1778802007651,34.28,81244.45,120.4,0.08332,4e-05,17.67046]
[1778802013473,34.28,81244.95,120.4,0.08335,4e-05,17.67543]
[1778802018669,34.28,81248.39,120.4,0.0835,4e-05,17.69919]
[1778802023704,34.28,81247.25,120.4,0.08346,4e-05,17.6932]
[1778802029746,34.28,81245.36,120.4,0.0834,4e-05,17.68268]
[1778802030538,34.28,81245.36,120.4,0.0834,4e-05,17.68268]
[1778802035788,34.29,81237.86,120.4,0.08311,4e-05,17.63394]
[1778802040823,34.29,81229.83,120.4,0.08281,4e-05,17.5845]
[1778802044875,34.29,81228.74,120.4,0.08278,4e-05,17.57881]
[1778802050869,34.29,81228.26,120.4,0.08277,4e-05,17.57786]
[1778802054132,34.29,81228.18,120.4,0.08278,4e-05,17.57947]
[1778802059960,34.3,81226.36,120.4,0.08273,4e-05,17.5704]
[1778802064995,34.3,81225.16,120.4,0.08269,4e-05,17.56494]
[1778802070030,34.3,81222.52,120.4,0.08261,4e-05,17.5503]
[1778802075065,34.3,81219.72,120.4,0.08252,4e-05,17.53525]
[1778802080100,34.31,81221.06,120.4,0.08258,4e-05,17.54619]
[1778802085135,34.31,81229.92,120.4,0.08294,4e-05,17.605]
[1778802089837,34.31,81231.12,120.4,0.08299,4e-05,17.61379]
[1778802096212,34.31,81232.33,120.4,0.08305,4e-05,17.6219]
[1778802101248,34.31,81232.82,120.4,0.08308,4e-05,17.62677]
[1778802108482,34.31,81233.29,120.4,0.0831,4e-05,17.63113]
[1778802114339,34.32,81216.54,120.4,0.08248,4e-05,17.52791]
[1778802119374,34.32,81216.64,120.4,0.0825,4e-05,17.53096]
[1778802124409,34.32,81213.39,120.4,0.08239,4e-05,17.5127]
[1778802126669,34.32,81212.79,120.4,0.08237,4e-05,17.50938]
[1778802132465,34.33,81206.83,120.4,0.08216,4e-05,17.47493]
[1778802138508,34.33,81205.75,120.4,0.08214,4e-05,17.47115]
[1778802143543,34.33,81205.73,120.4,0.08215,4e-05,17.47358]
[1778802148578,34.33,81205.53,120.4,0.08216,4e-05,17.47486]
[1778802150806,34.34,81205.7,120.4,0.08217,4e-05,17.47644]
[1778802155267,34.34,81205.27,120.4,0.08216,4e-05,17.47324]
[1778802161221,34.34,81204.59,120.4,0.08216,4e-05,17.47269]
[1778802166705,34.34,81204.61,120.4,0.08218,4e-05,17.47589]
[1778802171740,34.35,81204.15,120.4,0.08217,4e-05,17.47545]
[1778802176799,34.35,81200.57,120.4,0.08205,4e-05,17.45423]
[1778802182927,34.35,81196.57,120.4,0.08192,4e-05,17.43261]
[1778802187055,34.35,81197.18,120.4,0.08195,4e-05,17.4387]
[1778802193012,34.36,81197.42,120.4,0.08198,4e-05,17.44366]
[1778802195633,34.36,81191.8,120.4,0.08178,4e-05,17.40966]
[1778802199145,34.36,81189.11,120.4,0.08169,4e-05,17.39411]
[1778802199938,34.36,81188.63,120.4,0.08167,4e-05,17.39205]
[1778802204974,34.36,81190.62,120.4,0.08175,4e-05,17.40487]
[1778802210010,34.36,81195.54,120.4,0.08194,4e-05,17.43609]
[1778802215044,34.36,81196.1,120.4,0.08195,4e-05,17.43703]
[1778802220079,34.36,81195.83,120.4,0.08194,4e-05,17.43518]
[1778802225960,34.36,81195.89,120.4,0.08194,4e-05,17.43551]
[1778802231156,34.36,81195.54,120.4,0.08193,4e-05,17.43303]
[1778802236380,34.36,81195.44,120.4,0.08192,4e-05,17.43233]
[1778802242233,34.36,81194.12,120.4,0.08187,4e-05,17.42376]
[1778802247268,34.36,81194.27,120.4,0.08187,4e-05,17.42465]
[1778802252303,34.36,81193.6,120.4,0.08185,4e-05,17.42035]
[1778802257338,34.36,81193.28,120.4,0.08184,4e-05,17.4183]
[1778802262373,34.36,81191.35,120.4,0.08176,4e-05,17.40605]
[1778802267408,34.36,81187.45,120.4,0.08161,4e-05,17.38148]
[1778802272443,34.36,81185.08,120.4,0.08152,4e-05,17.36432]
[1778802277478,34.36,81187.85,120.4,0.08162,4e-05,17.38221]
[1778802282513,34.36,81188.08,120.4,0.08163,4e-05,17.38392]
[1778802288555,34.36,81196.62,120.4,0.08196,4e-05,17.43819]
[1778802294597,34.36,81195.92,120.4,0.08193,4e-05,17.43358]
[1778802296347,34.36,81195.77,120.4,0.08193,4e-05,17.43261]
[1778802296611,34.36,81195.95,120.4,0.08193,4e-05,17.43372]
[1778802301646,34.36,81195.2,120.4,0.08189,4e-05,17.42724]
[1778802307688,34.36,81186.05,120.4,0.08153,4e-05,17.36739]
[1778802312723,34.36,81189.37,120.4,0.08165,4e-05,17.38719]
[1778802316479,34.36,81193.76,120.4,0.08182,4e-05,17.41419]
[1778802316525,34.36,81193.51,120.4,0.0818,4e-05,17.4123]
[1778802321786,34.35,81193.66,120.4,0.0818,4e-05,17.41206]
[1778802326822,34.35,81192.94,120.4,0.08177,4e-05,17.40633]
[1778802331859,34.35,81192.89,120.4,0.08175,4e-05,17.40238]
[1778802336894,34.35,81193.23,120.4,0.08175,4e-05,17.40341]
[1778802341929,34.35,81193.39,120.4,0.08175,4e-05,17.40332]
[1778802346964,34.35,81181.18,120.4,0.08128,4e-05,17.32501]
[1778802352001,34.35,81177.52,120.4,0.08114,4e-05,17.30143]
[1778802356004,34.35,81177.61,120.4,0.08114,4e-05,17.3018]
[1778802356241,34.35,81177.56,120.4,0.08114,4e-05,17.30141]
[1778802362075,34.35,81169.13,120.4,0.08082,4e-05,17.24755]
[1778802365649,34.35,81165.64,120.4,0.08068,4e-05,17.22531]
[1778802365879,34.35,81165.64,120.4,0.08068,4e-05,17.22531]
[1778802366055,34.35,81165.64,120.4,0.08068,4e-05,17.22531]
[1778802366066,34.35,81165.64,120.4,0.08068,4e-05,17.22531]
[1778802366146,34.35,81165.64,120.4,0.08068,4e-05,17.22531]
[1778802366213,34.35,81165.64,120.4,0.08068,4e-05,17.22531]
[1778802366300,34.35,81134.82,120.4,0.07952,4e-05,17.03122]
[1778802366990,34.35,81134.82,120.4,0.07952,4e-05,17.03122]
[1778802367105,34.35,81134.82,120.4,0.07952,4e-05,17.03122]
[1778802367165,34.35,81134.82,120.4,0.07952,4e-05,17.03122]
[1778802367206,34.35,81134.82,120.4,0.07952,4e-05,17.03122]
[1778802367278,34.35,81090.42,120.4,0.07787,4e-05,16.75362]
[1778802368147,34.35,81090.42,120.4,0.07787,4e-05,16.75362]
[1778802368228,34.35,81090.42,120.4,0.07787,4e-05,16.75362]
[1778802368683,34.35,81089.18,120.4,0.07783,4e-05,16.74632]
[1778802369212,34.35,81089.18,120.4,0.07783,4e-05,16.74632]
[1778802369986,34.35,81084.5,120.4,0.07766,4e-05,16.71745]
[1778802370184,34.35,81084.5,120.4,0.07766,4e-05,16.71745]
[1778802371992,34.35,81068.99,120.4,0.0771,4e-05,16.62278]
[1778802372173,34.35,81068.99,120.4,0.0771,4e-05,16.62278]
[1778802373119,34.35,81064.61,120.4,0.07694,4e-05,16.59627]
[1778802373282,34.35,81064.61,120.4,0.07694,4e-05,16.59627]
[1778802378113,34.36,81055.09,120.4,0.07662,4e-05,16.54185]
[1778802382554,34.36,81057.36,120.4,0.07673,4e-05,16.56052]
[1778802383237,34.36,81057.16,120.4,0.07673,4e-05,16.55971]
[1778802388282,34.36,81068.86,120.4,0.07717,4e-05,16.63406]
[1778802393317,34.36,81076.41,120.4,0.07744,4e-05,16.67988]
[1778802398352,34.36,81083.62,120.4,0.07772,4e-05,16.72579]
[1778802403387,34.37,81083.63,120.4,0.07772,4e-05,16.72669]
[1778802408422,34.37,81083.75,120.4,0.07773,4e-05,16.72834]
[1778802413503,34.37,81088.69,120.4,0.07792,4e-05,16.75972]
[1778802418571,34.37,81088.39,120.4,0.07791,4e-05,16.75849]
[1778802424548,34.37,81086.2,120.4,0.07784,4e-05,16.74584]
[1778802429584,34.37,81083.56,120.4,0.07774,4e-05,16.73019]
[1778802435627,34.37,81082.63,120.4,0.07772,4e-05,16.72545]
[1778802440662,34.37,81092.87,120.4,0.0781,4e-05,16.78999]
[1778802445698,34.37,81094.05,120.4,0.07814,4e-05,16.79776]
[1778802450733,34.37,81093.32,120.4,0.07812,4e-05,16.79355]
[1778802455768,34.37,81091.91,120.4,0.07806,4e-05,16.78273]
[1778802460803,34.37,81091.65,120.4,0.07805,4e-05,16.78156]
[1778802465838,34.37,81095.44,120.4,0.07819,4e-05,16.80558]
[1778802471028,34.37,81095.5,120.4,0.0782,4e-05,16.80618]
[1778802476915,34.37,81093.76,120.4,0.07814,4e-05,16.79574]
[1778802481950,34.37,81094.08,120.4,0.07815,4e-05,16.79806]
[1778802486986,34.37,81091.52,120.4,0.07806,4e-05,16.7825]
[1778802492020,34.37,81091.41,120.4,0.07806,4e-05,16.78226]
[1778802497055,34.38,81091.63,120.4,0.07807,4e-05,16.78407]
[1778802503101,34.38,81091.74,120.4,0.07808,4e-05,16.78528]
[1778802508136,34.38,81088.01,120.4,0.07794,4e-05,16.76252]
[1778802513173,34.38,81086.48,120.4,0.07788,4e-05,16.75118]
[1778802518208,34.38,81087.31,120.4,0.07791,4e-05,16.757]
[1778802523246,34.38,81086.71,120.4,0.07789,4e-05,16.75391]
[1778802528281,34.38,81077.55,120.4,0.07756,4e-05,16.69776]
[1778802533320,34.38,81080.51,120.4,0.07768,4e-05,16.71719]
[1778802538355,34.38,81083.11,120.4,0.07778,4e-05,16.73446]
[1778802543390,34.38,81084.08,120.4,0.07782,4e-05,16.74117]
[1778802548425,34.38,81084.12,120.4,0.07783,4e-05,16.74214]
[1778802553460,34.38,81083.79,120.4,0.07782,4e-05,16.74082]
[1778802558495,34.38,81084.16,120.4,0.07784,4e-05,16.74386]
[1778802562558,34.38,81083.51,120.4,0.07781,4e-05,16.74025]
[1778802567558,34.38,81071.69,120.4,0.07738,4e-05,16.66642]
[1778802572593,34.38,81073.66,120.4,0.07744,4e-05,16.67583]
[1778802577628,34.38,81073.09,120.4,0.07741,4e-05,16.67187]
[1778802582663,34.38,81076.99,120.4,0.07755,4e-05,16.69565]
[1778802587699,34.38,81075.74,120.4,0.0775,4e-05,16.68727]
[1778802592735,34.38,81074.57,120.4,0.07746,4e-05,16.67952]
[1778802597770,34.38,81081.97,120.4,0.07773,4e-05,16.72503]
[1778802602805,34.38,81074.92,120.4,0.07747,4e-05,16.68064]
[1778802607895,34.38,81069.55,120.4,0.07727,4e-05,16.64702]
[1778802613878,34.38,81069.02,120.4,0.07725,4e-05,16.64345]
[1778802620027,34.38,81067.96,120.4,0.0772,4e-05,16.63662]
[1778802625967,34.38,81064.7,120.4,0.07708,4e-05,16.6163]
[1778802631002,34.38,81059.05,120.4,0.07687,4e-05,16.57895]
[1778802636037,34.38,81050.05,120.4,0.07654,4e-05,16.52358]
[1778802641091,34.38,81051.31,120.4,0.07659,4e-05,16.532]
[1778802646107,34.38,81048.17,120.4,0.07648,4e-05,16.51325]
[1778802651142,34.38,81044.41,120.4,0.07635,4e-05,16.49089]
[1778802656177,34.38,81038.75,120.4,0.07615,4e-05,16.45693]
[1778802662221,34.38,81038.3,120.4,0.07614,4e-05,16.45557]
[1778802667256,34.39,81033.57,120.4,0.07598,4e-05,16.42773]
[1778802672291,34.39,81033.52,120.4,0.07599,4e-05,16.42883]
[1778802677155,34.39,81041.64,120.4,0.07629,4e-05,16.47995]
[1778802681595,34.39,81064.14,120.4,0.07711,4e-05,16.6196]
[1778802681634,34.39,81065.83,120.4,0.07717,4e-05,16.63006]
[1778802681857,34.39,81065.83,120.4,0.07717,4e-05,16.63006]
[1778802685374,34.39,81079.86,120.4,0.07769,4e-05,16.71801]
[1778802691424,34.39,81080.53,120.4,0.07772,4e-05,16.7219]
[1778802696459,34.39,81080.56,120.4,0.07773,4e-05,16.72361]
[1778802701494,34.39,81082.5,120.4,0.07781,4e-05,16.73717]
[1778802706529,34.4,81083.4,120.4,0.07785,4e-05,16.74417]
[1778802711564,34.4,81085.36,120.4,0.07793,4e-05,16.75791]
[1778802716599,34.4,81084.02,120.4,0.07789,4e-05,16.75086]
[1778802720627,34.4,81084.39,120.4,0.07791,4e-05,16.75418]
[1778802721634,34.4,81083.63,120.4,0.07789,4e-05,16.74971]
[1778802726670,34.4,81081.17,120.4,0.0778,4e-05,16.73581]
[1778802731706,34.4,81079.36,120.4,0.07775,4e-05,16.72601]
[1778802736760,34.4,81080.23,120.4,0.07779,4e-05,16.73258]
[1778802740174,34.4,81079.49,120.4,0.07776,4e-05,16.72883]
[1778802740259,34.4,81079.77,120.4,0.07778,4e-05,16.73086]
[1778802743510,34.4,81076.94,120.4,0.07767,4e-05,16.71292]
[1778802749521,34.4,81072.73,120.4,0.07751,4e-05,16.68592]
[1778802756147,34.4,81071.75,120.4,0.07746,4e-05,16.67675]
[1778802761948,34.4,81084.68,120.4,0.07793,4e-05,16.75612]
[1778802767689,34.4,81084.04,120.4,0.0779,4e-05,16.75105]
[1778802772994,34.4,81086.57,120.4,0.07798,4e-05,16.76533]
[1778802778033,34.4,81086.98,120.4,0.07799,4e-05,16.76674]
[1778802783070,34.4,81083.55,120.4,0.07786,4e-05,16.74428]
[1778802788105,34.4,81081.33,120.4,0.07777,4e-05,16.72949]
[1778802793141,34.4,81082.44,120.4,0.07781,4e-05,16.7355]
[1778802798176,34.39,81082.04,120.4,0.07779,4e-05,16.7321]
[1778802803211,34.39,81077.95,120.4,0.07763,4e-05,16.70584]
[1778802808246,34.39,81078.05,120.4,0.07763,4e-05,16.70576]
[1778802813281,34.39,81080.24,120.4,0.0777,4e-05,16.71621]
[1778802818316,34.39,81079.34,120.4,0.07766,4e-05,16.70987]
[1778802823351,34.39,81078.61,120.4,0.07763,4e-05,16.70462]
[1778802828386,34.39,81079.17,120.4,0.07764,4e-05,16.70741]
[1778802833642,34.39,81079.02,120.4,0.07763,4e-05,16.70593]
[1778802839465,34.39,81077.87,120.4,0.07759,4e-05,16.69787]
[1778802844500,34.39,81066.15,120.4,0.07715,4e-05,16.62464]
[1778802849535,34.39,81066.13,120.4,0.07715,4e-05,16.62443]
[1778802854570,34.39,81064.16,120.4,0.07708,4e-05,16.61222]
[1778802860612,34.39,81060.29,120.4,0.07694,4e-05,16.58834]
[1778802865647,34.39,81057.5,120.4,0.07684,4e-05,16.57131]
[1778802870682,34.39,81050.2,120.4,0.07658,4e-05,16.52662]
[1778802875719,34.39,81051.36,120.4,0.07661,4e-05,16.53213]
[1778802881129,34.39,81052.69,120.4,0.07666,4e-05,16.5408]
[1778802887803,34.39,81052.39,120.4,0.07666,4e-05,16.53981]
[1778802892838,34.39,81058.67,120.4,0.07689,4e-05,16.57908]
[1778802897873,34.39,81057.4,120.4,0.07684,4e-05,16.57149]
[1778802902908,34.39,81054.84,120.4,0.07675,4e-05,16.55597]
[1778802909957,34.39,81053.86,120.4,0.07672,4e-05,16.55054]
[1778802917006,34.39,81054.12,120.4,0.07673,4e-05,16.55278]
[1778802925062,34.39,81054.27,120.4,0.07674,4e-05,16.5544]
[1778802930097,34.39,81053.85,120.4,0.07673,4e-05,16.55223]
[1778802935132,34.39,81053.8,120.4,0.07672,4e-05,16.54993]
[1778802940169,34.4,81052.32,120.4,0.07667,4e-05,16.54127]
[1778802945204,34.4,81049.41,120.4,0.07657,4e-05,16.52384]
[1778802950239,34.4,81048.64,120.4,0.07654,4e-05,16.51974]
[1778802955274,34.4,81048.54,120.4,0.07655,4e-05,16.51982]
[1778802960400,34.4,81052.49,120.4,0.07669,4e-05,16.54472]
[1778802966353,34.4,81066.7,120.4,0.07721,4e-05,16.63281]
[1778802971388,34.4,81068.32,120.4,0.07727,4e-05,16.64266]
[1778802976423,34.4,81067.35,120.4,0.07723,4e-05,16.63643]
[1778802984479,34.4,81065.48,120.4,0.07716,4e-05,16.6246]
[1778802989514,34.4,81067.23,120.4,0.07723,4e-05,16.63531]
[1778802996563,34.4,81068.53,120.4,0.07726,4e-05,16.64063]
[1778803001600,34.4,81071.31,120.4,0.07736,4e-05,16.65757]
[1778803006635,34.4,81070.89,120.4,0.07735,4e-05,16.65463]
[1778803011961,34.4,81071.0,120.4,0.07735,4e-05,16.65505]
[1778803017712,34.4,81076.47,120.4,0.07754,4e-05,16.68847]
[1778803022747,34.39,81076.3,120.4,0.07754,4e-05,16.68685]
[1778803030803,34.39,81076.07,120.4,0.07752,4e-05,16.68452]
[1778803036180,34.39,81075.74,120.4,0.07751,4e-05,16.68204]
[1778803041358,34.39,81077.41,120.4,0.07756,4e-05,16.69175]
[1778803046915,34.39,81077.31,120.4,0.07756,4e-05,16.69029]
[1778803051958,34.39,81077.56,120.4,0.07755,4e-05,16.6888]
[1778803056993,34.39,81070.86,120.4,0.0773,4e-05,16.64689]
[1778803059835,34.39,81071.52,120.4,0.07733,4e-05,16.65088]
[1778803060084,34.39,81071.52,120.4,0.07733,4e-05,16.65088]
[1778803060102,34.39,81071.38,120.4,0.07732,4e-05,16.64995]
[1778803062980,34.39,81050.99,120.4,0.07657,4e-05,16.52342]
[1778803063069,34.39,81049.52,120.4,0.07652,4e-05,16.51434]
[1778803068078,34.39,81050.55,120.4,0.07656,4e-05,16.52139]
[1778803072592,34.39,81049.52,120.4,0.07653,4e-05,16.51558]
[1778803073113,34.39,81046.16,120.4,0.07641,4e-05,16.49484]
[1778803078148,34.39,81044.64,120.4,0.07635,4e-05,16.48572]
[1778803084192,34.39,81044.13,120.4,0.07634,4e-05,16.48293]
[1778803090234,34.39,81047.24,120.4,0.07645,4e-05,16.50242]
[1778803095270,34.39,81049.84,120.4,0.07655,4e-05,16.51856]
[1778803100305,34.39,81051.22,120.4,0.0766,4e-05,16.52712]
[1778803105341,34.39,81052.0,120.4,0.07662,4e-05,16.53191]
[1778803110376,34.39,81048.62,120.4,0.0765,4e-05,16.51098]
[1778803115411,34.39,81048.09,120.4,0.07647,4e-05,16.50539]
[1778803120446,34.39,81045.54,120.4,0.07638,4e-05,16.48983]
[1778803125482,34.39,81048.38,120.4,0.07649,4e-05,16.50758]
[1778803130517,34.39,81048.66,120.4,0.0765,4e-05,16.50942]
[1778803135552,34.39,81048.43,120.4,0.07649,4e-05,16.50811]
[1778803140587,34.39,81052.82,120.4,0.07665,4e-05,16.53533]
[1778803145622,34.39,81055.35,120.4,0.07674,4e-05,16.55085]
[1778803150657,34.39,81057.56,120.4,0.07682,4e-05,16.5643]
[1778803153352,34.39,81057.28,120.4,0.07681,4e-05,16.56245]
[1778803154959,34.39,81057.47,120.4,0.07682,4e-05,16.56357]
[1778803160727,34.39,81066.8,120.4,0.07715,4e-05,16.62059]
[1778803163517,34.39,81066.93,120.4,0.07715,4e-05,16.62112]
[1778803163618,34.39,81066.97,120.4,0.07716,4e-05,16.62123]
[1778803169598,34.39,81068.32,120.4,0.0772,4e-05,16.62954]
[1778803175833,34.39,81072.37,120.4,0.07734,4e-05,16.65191]
[1778803180868,34.39,81073.86,120.4,0.07739,4e-05,16.66085]
[1778803185912,34.39,81074.54,120.4,0.07742,4e-05,16.66471]
[1778803190947,34.39,81073.61,120.4,0.07738,4e-05,16.65857]
[1778803195982,34.39,81074.01,120.4,0.07739,4e-05,16.66068]
[1778803202000,34.39,81075.45,120.4,0.07744,4e-05,16.66923]
[1778803205523,34.39,81081.01,120.4,0.07764,4e-05,16.70299]
[1778803206248,34.39,81081.59,120.4,0.07766,4e-05,16.70621]
[1778803212127,34.39,81078.81,120.4,0.07755,4e-05,16.68813]
[1778803217162,34.39,81081.21,120.4,0.07764,4e-05,16.70246]
[1778803222197,34.39,81076.2,120.4,0.07745,4e-05,16.67085]
[1778803227232,34.39,81083.72,120.4,0.07773,4e-05,16.71702]
[1778803232267,34.39,81088.84,120.4,0.0779,4e-05,16.74553]
[1778803237302,34.38,81088.21,120.4,0.07787,4e-05,16.74065]
[1778803243054,34.38,81082.35,120.4,0.07765,4e-05,16.7035]
[1778803248379,34.38,81084.92,120.4,0.07774,4e-05,16.71839]
[1778803253415,34.38,81088.98,120.4,0.07788,4e-05,16.74284]
[1778803258450,34.38,81086.24,120.4,0.07777,4e-05,16.72486]
[1778803263486,34.38,81085.29,120.4,0.07773,4e-05,16.71814]
[1778803268559,34.38,81076.04,120.4,0.07739,4e-05,16.66012]
[1778803274563,34.38,81078.53,120.4,0.07748,4e-05,16.67506]
[1778803279598,34.38,81082.46,120.4,0.07762,4e-05,16.69894]
[1778803284867,34.38,81083.76,120.4,0.07767,4e-05,16.70653]
[1778803290676,34.38,81081.39,120.4,0.07757,4e-05,16.69096]
[1778803295711,34.38,81081.58,120.4,0.07757,4e-05,16.68917]
[1778803301352,34.38,81082.61,120.4,0.0776,4e-05,16.69512]
[1778803306788,34.38,81079.13,120.4,0.07747,4e-05,16.67281]
[1778803311823,34.38,81078.09,120.4,0.07743,4e-05,16.66594]
[1778803316858,34.38,81077.99,120.4,0.07742,4e-05,16.66496]
[1778803319030,34.37,81051.67,120.4,0.07646,4e-05,16.50184]
[1778803323909,34.38,81073.09,120.4,0.07725,4e-05,16.6348]
[1778803328952,34.38,81076.73,120.4,0.07738,4e-05,16.65719]
[1778803333987,34.37,81084.63,120.4,0.07766,4e-05,16.70579]
[1778803339022,34.37,81092.98,120.4,0.07797,4e-05,16.75708]
[1778803340188,34.37,81092.98,120.4,0.07797,4e-05,16.75708]
[1778803340470,34.37,81091.98,120.4,0.07793,4e-05,16.7505]
[1778803340593,34.37,81091.98,120.4,0.07793,4e-05,16.7505]
[1778803340646,34.37,81091.98,120.4,0.07793,4e-05,16.7505]
[1778803340685,34.37,81091.98,120.4,0.07793,4e-05,16.7505]
[1778803341321,34.37,81105.39,120.4,0.07843,4e-05,16.83434]
[1778803342059,34.37,81105.39,120.4,0.07843,4e-05,16.83434]
[1778803342298,34.37,81106.18,120.4,0.07846,4e-05,16.83953]
[1778803347324,34.37,81103.29,120.4,0.07835,4e-05,16.82054]
[1778803352596,34.37,81106.0,120.4,0.07842,4e-05,16.83315]
[1778803357770,34.37,81111.29,120.4,0.07861,4e-05,16.86452]
[1778803363435,34.37,81113.58,120.4,0.07868,4e-05,16.877]
[1778803368723,34.37,81117.82,120.4,0.07883,4e-05,16.90116]
[1778803369373,34.37,81117.82,120.4,0.07883,4e-05,16.90116]
[1778803370239,34.36,81130.22,120.4,0.07928,4e-05,16.97805]
[1778803373215,34.37,81131.8,120.4,0.07935,4e-05,16.98819]
[1778803373268,34.37,81130.67,120.4,0.0793,4e-05,16.98115]
[1778803378295,34.36,81120.52,120.4,0.07891,4e-05,16.91584]
[1778803383332,34.36,81122.41,120.4,0.07897,4e-05,16.9261]
[1778803388367,34.36,81124.04,120.4,0.07903,4e-05,16.93467]
[1778803393402,34.36,81125.28,120.4,0.07906,4e-05,16.94075]
[1778803398437,34.36,81127.17,120.4,0.07912,4e-05,16.9508]
[1778803398928,34.36,81127.17,120.4,0.07912,4e-05,16.9508]
[1778803399444,34.36,81127.82,120.4,0.07915,4e-05,16.95498]
[1778803404479,34.36,81125.34,120.4,0.07906,4e-05,16.93992]
[1778803410070,34.36,81125.87,120.4,0.07908,4e-05,16.94374]
[1778803412951,34.36,81131.5,120.4,0.07928,4e-05,16.97692]
[1778803418577,34.36,81141.87,120.4,0.07968,4e-05,17.0439]
[1778803423612,34.36,81135.07,120.4,0.07943,4e-05,17.00235]
[1778803426464,34.36,81129.02,120.4,0.07921,4e-05,16.96469]
[1778803431668,34.36,81123.7,120.4,0.07902,4e-05,16.93261]
[1778803436703,34.36,81124.1,120.4,0.07904,4e-05,16.93576]
[1778803441738,34.36,81124.27,120.4,0.07905,4e-05,16.93746]
[1778803446773,34.36,81126.2,120.4,0.07912,4e-05,16.95015]
[1778803451808,34.37,81125.21,120.4,0.07909,4e-05,16.94448]
[1778803456843,34.37,81122.78,120.4,0.079,4e-05,16.92987]
[1778803459336,34.37,81122.27,120.4,0.07898,4e-05,16.92681]
[1778803459350,34.37,81121.7,120.4,0.07896,4e-05,16.92352]
[1778803461761,34.37,81115.7,120.4,0.07874,4e-05,16.88568]
[1778803466913,34.36,81116.16,120.4,0.07874,4e-05,16.8863]
[1778803471948,34.36,81115.84,120.4,0.07871,4e-05,16.87989]
[1778803476983,34.36,81117.82,120.4,0.07877,4e-05,16.89036]
[1778803482020,34.36,81126.92,120.4,0.0791,4e-05,16.94513]
[1778803487055,34.36,81128.41,120.4,0.07914,4e-05,16.95206]
[1778803493097,34.35,81125.7,120.4,0.07902,4e-05,16.93224]
[1778803498133,34.35,81125.17,120.4,0.07898,4e-05,16.92664]
[1778803501664,34.35,81126.53,120.4,0.07903,4e-05,16.93425]
[1778803502161,34.35,81126.83,120.4,0.07904,4e-05,16.93522]
[1778803503652,34.35,81126.99,120.4,0.07904,4e-05,16.93623]
[1778803508272,34.35,81138.21,120.4,0.07946,4e-05,17.0069]
[1778803510057,34.35,81141.78,120.4,0.0796,4e-05,17.02939]
[1778803510071,34.35,81141.78,120.4,0.0796,4e-05,17.02939]
[1778803510082,34.35,81141.78,120.4,0.0796,4e-05,17.02939]
[1778803514814,34.35,81155.15,120.4,0.0801,4e-05,17.11334]
[1778803520296,34.35,81153.54,120.4,0.08003,4e-05,17.1026]
[1778803525338,34.35,81153.56,120.4,0.08003,4e-05,17.10217]
[1778803530366,34.35,81159.85,120.4,0.08026,4e-05,17.14116]
[1778803535404,34.35,81163.13,120.4,0.08037,4e-05,17.15849]
[1778803540070,34.35,81157.35,120.4,0.08015,4e-05,17.12139]
[1778803546630,34.34,81157.09,120.4,0.08014,4e-05,17.11906]
[1778803552524,34.34,81158.55,120.4,0.08018,4e-05,17.12704]
[1778803557559,34.34,81159.12,120.4,0.0802,4e-05,17.12991]
[1778803561910,34.34,81158.15,120.4,0.08016,4e-05,17.12319]
[1778803567479,34.34,81163.07,120.4,0.08035,4e-05,17.15466]
[1778803572670,34.34,81162.92,120.4,0.08035,4e-05,17.15413]
[1778803576562,34.34,81162.81,120.4,0.08034,4e-05,17.15365]
[1778803581731,34.34,81177.98,120.4,0.08092,4e-05,17.24933]
[1778803584149,34.34,81179.59,120.4,0.08098,4e-05,17.25936]
[1778803584292,34.34,81179.59,120.4,0.08098,4e-05,17.25936]
[1778803587105,34.34,81186.43,120.4,0.08124,4e-05,17.30233]
[1778803592156,34.34,81187.21,120.4,0.08125,4e-05,17.30401]
[1778803598850,34.34,81184.35,120.4,0.08114,4e-05,17.28498]
[1778803603885,34.34,81186.47,120.4,0.08121,4e-05,17.29778]
[1778803608921,34.34,81184.93,120.4,0.08115,4e-05,17.28731]
[1778803614301,34.34,81187.49,120.4,0.08124,4e-05,17.30299]
[1778803620513,34.34,81187.43,120.4,0.08124,4e-05,17.30174]
[1778803623206,34.34,81189.7,120.4,0.08132,4e-05,17.31567]
[1778803623251,34.34,81189.7,120.4,0.08132,4e-05,17.31567]
[1778803623709,34.34,81189.7,120.4,0.08132,4e-05,17.31567]
[1778803625104,34.34,81214.05,120.4,0.08225,4e-05,17.46972]
[1778803630446,34.34,81219.13,120.4,0.08243,4e-05,17.50055]
[1778803631281,34.34,81219.82,120.4,0.08246,4e-05,17.5045]
[1778803637118,34.33,81219.22,120.4,0.08242,4e-05,17.49756]
[1778803642153,34.33,81219.95,120.4,0.08243,4e-05,17.5001]
[1778803647588,34.33,81217.86,120.4,0.08234,4e-05,17.48506]
[1778803653840,34.33,81218.1,120.4,0.08232,4e-05,17.48164]
[1778803659276,34.32,81234.65,120.4,0.08294,4e-05,17.58368]
[1778803664285,34.32,81237.05,120.4,0.08302,4e-05,17.59678]
[1778803668555,34.32,81244.82,120.4,0.0833,4e-05,17.64412]
[1778803668587,34.32,81245.2,120.4,0.08332,4e-05,17.64595]
[1778803671885,34.32,81244.76,120.4,0.08329,4e-05,17.64198]
[1778803673172,34.32,81246.41,120.4,0.08335,4e-05,17.65151]
[1778803677827,34.31,81262.09,120.4,0.08395,4e-05,17.74983]
[1778803677940,34.31,81262.09,120.4,0.08395,4e-05,17.74983]
[1778803677879,34.31,81260.3,120.4,0.08387,4e-05,17.73788]
[1778803678863,34.31,81260.3,120.4,0.08387,4e-05,17.73788]
[1778803678911,34.31,81260.4,120.4,0.08388,4e-05,17.73831]
[1778803684865,34.31,81257.63,120.4,0.08375,4e-05,17.71814]
[1778803690493,34.31,81256.1,120.4,0.08367,4e-05,17.70407]
[1778803695528,34.3,81262.6,120.4,0.0839,4e-05,17.74274]
[1778803700564,34.3,81265.22,120.4,0.08398,4e-05,17.75628]
[1778803705599,34.3,81266.22,120.4,0.084,4e-05,17.75936]
[1778803710634,34.29,81260.86,120.4,0.08377,4e-05,17.72169]
[1778803715669,34.29,81272.75,120.4,0.0842,4e-05,17.79176]
[1778803720704,34.29,81273.62,120.4,0.08421,4e-05,17.79376]
[1778803725740,34.28,81275.33,120.4,0.08426,4e-05,17.80115]
[1778803728834,34.28,81275.4,120.4,0.08425,4e-05,17.80015]
[1778803728888,34.28,81272.78,120.4,0.08415,4e-05,17.78331]
[1778803729647,34.28,81272.78,120.4,0.08415,4e-05,17.78331]
[1778803730152,34.28,81288.99,120.4,0.08478,4e-05,17.88668]
[1778803735950,34.28,81286.55,120.4,0.08467,4e-05,17.86918]
[1778803738949,34.28,81295.78,120.4,0.08503,4e-05,17.92753]
[1778803743353,34.28,81289.07,120.4,0.08475,4e-05,17.88254]
[1778803743885,34.28,81282.49,120.4,0.08449,4e-05,17.83945]
[1778803745464,34.27,81282.25,120.4,0.08447,4e-05,17.83719]
[1778803750927,34.27,81279.43,120.4,0.08433,4e-05,17.81454]
[1778803755961,34.27,81281.71,120.4,0.0844,4e-05,17.82551]
[1778803760996,34.26,81281.57,120.4,0.08437,4e-05,17.82086]
[1778803766031,34.26,81281.94,120.4,0.08436,4e-05,17.81953]
[1778803771066,34.26,81283.1,120.4,0.08437,4e-05,17.82077]
[1778803774032,34.26,81283.75,120.4,0.0844,4e-05,17.82421]
[1778803780491,34.25,81288.65,120.4,0.08456,4e-05,17.85167]
[1778803783639,34.25,81288.67,120.4,0.08455,4e-05,17.84983]
[1778803783641,34.25,81288.67,120.4,0.08455,4e-05,17.84983]
[1778803783740,34.25,81288.33,120.4,0.08452,4e-05,17.84567]
[1778803789193,34.25,81288.09,120.4,0.08451,4e-05,17.84314]
[1778803794228,34.25,81287.6,120.4,0.08448,4e-05,17.83903]
[1778803800271,34.24,81285.15,120.4,0.08438,4e-05,17.82221]
[1778803805307,34.24,81283.05,120.4,0.08429,4e-05,17.8079]
[1778803812356,34.24,81282.1,120.4,0.08425,4e-05,17.80083]
[1778803817391,34.24,81280.98,120.4,0.0842,4e-05,17.79299]
[1778803820581,34.24,81281.49,120.4,0.08422,4e-05,17.79604]
[1778803820789,34.24,81284.05,120.4,0.08432,4e-05,17.81183]
[1778803826454,34.24,81284.16,120.4,0.0843,4e-05,17.80956]
[1778803831562,34.24,81283.53,120.4,0.08426,4e-05,17.80313]
[1778803834978,34.23,81283.87,120.4,0.08425,4e-05,17.80108]
[1778803835033,34.23,81284.6,120.4,0.08428,4e-05,17.80463]
[1778803840556,34.23,81284.47,120.4,0.08427,4e-05,17.80314]
[1778803845591,34.23,81283.95,120.4,0.08424,4e-05,17.79918]
[1778803849382,34.23,81284.22,120.4,0.08425,4e-05,17.80067]
[1778803849619,34.23,81284.34,120.4,0.08425,4e-05,17.8012]
[1778803854655,34.23,81284.3,120.4,0.08423,4e-05,17.79806]
[1778803859689,34.23,81285.1,120.4,0.08425,4e-05,17.80038]
[1778803864724,34.22,81286.91,120.4,0.0843,4e-05,17.80915]
[1778803869759,34.22,81283.71,120.4,0.08416,4e-05,17.78571]
[1778803874794,34.22,81289.85,120.4,0.08438,4e-05,17.82248]
[1778803876004,34.22,81289.85,120.4,0.08438,4e-05,17.82248]
[1778803876068,34.22,81290.22,120.4,0.08439,4e-05,17.82367]
[1778803881843,34.22,81298.47,120.4,0.0847,4e-05,17.87565]
[1778803886879,34.21,81296.67,120.4,0.08463,4e-05,17.86297]
[1778803891914,34.21,81295.68,120.4,0.08457,4e-05,17.8531]
[1778803896949,34.21,81295.81,120.4,0.08457,4e-05,17.85298]
[1778803902165,34.21,81297.2,120.4,0.08462,4e-05,17.86117]
[1778803912054,34.21,81298.45,120.4,0.08466,4e-05,17.86694]
[1778803917089,34.21,81312.65,120.4,0.08521,4e-05,17.95742]
[1778803921062,34.21,81313.86,120.4,0.08525,4e-05,17.96421]
[1778803927159,34.2,81311.93,120.4,0.08516,4e-05,17.94941]
[1778803932194,34.2,81312.88,120.4,0.08519,4e-05,17.95394]
[1778803933133,34.2,81312.88,120.4,0.08519,4e-05,17.95394]
[1778803933851,34.2,81315.04,120.4,0.08527,4e-05,17.96758]
[1778803936881,34.2,81328.61,120.4,0.0858,4e-05,18.05484]
[1778803937324,34.2,81328.81,120.4,0.08581,4e-05,18.0559]
[1778803943059,34.2,81329.63,120.4,0.08584,4e-05,18.06011]
[1778803943070,34.2,81329.63,120.4,0.08584,4e-05,18.06011]
[1778803943483,34.2,81329.97,120.4,0.08585,4e-05,18.06207]
[1778803945989,34.2,81332.83,120.4,0.08596,4e-05,18.08038]
[1778803948557,34.2,81332.76,120.4,0.08595,4e-05,18.07915]
[1778803954348,34.2,81334.83,120.4,0.08601,4e-05,18.08809]
[1778803959383,34.2,81338.84,120.4,0.08616,4e-05,18.11262]
[1778803964902,34.19,81339.08,120.4,0.08616,4e-05,18.11291]
[1778803967123,34.19,81342.04,120.4,0.08628,4e-05,18.13151]
[1778803969408,34.19,81346.05,120.4,0.08643,4e-05,18.15655]
[1778803974003,34.19,81347.86,120.4,0.08649,4e-05,18.16681]
[1778803979523,34.19,81359.94,120.4,0.08696,4e-05,18.24235]
[1778803984558,34.19,81352.48,120.4,0.08664,4e-05,18.19129]
[1778803986548,34.19,81352.06,120.4,0.08662,4e-05,18.18813]
[1778803991609,34.18,81346.48,120.4,0.08638,4e-05,18.1494]
[1778803996644,34.18,81345.95,120.4,0.08635,4e-05,18.14407]
[1778804001683,34.18,81343.16,120.4,0.08623,4e-05,18.12421]
[1778804006718,34.18,81345.19,120.4,0.0863,4e-05,18.13577]
[1778804011753,34.18,81343.61,120.4,0.08621,4e-05,18.12125]
[1778804016788,34.18,81341.69,120.4,0.08613,4e-05,18.1072]
[1778804021823,34.17,81348.31,120.4,0.08638,4e-05,18.1487]
[1778804026858,34.17,81353.85,120.4,0.08659,4e-05,18.18291]
[1778804031893,34.17,81352.05,120.4,0.08651,4e-05,18.16918]
[1778804036928,34.17,81357.48,120.4,0.08671,4e-05,18.20259]
[1778804040710,34.17,81357.4,120.4,0.0867,4e-05,18.20077]
[1778804042373,34.17,81368.12,120.4,0.08712,4e-05,18.26938]
[1778804042734,34.17,81368.12,120.4,0.08712,4e-05,18.26938]
[1778804043060,34.17,81392.08,120.4,0.08809,4e-05,18.4261]
[1778804044255,34.17,81392.08,120.4,0.08809,4e-05,18.4261]
[1778804044351,34.16,81399.59,120.4,0.08839,4e-05,18.47495]
[1778804046513,34.16,81401.8,120.4,0.08848,4e-05,18.48898]
[1778804046557,34.16,81401.8,120.4,0.08848,4e-05,18.48898]
[1778804046726,34.16,81401.8,120.4,0.08848,4e-05,18.48898]
[1778804046729,34.16,81401.8,120.4,0.08848,4e-05,18.48898]
[1778804046774,34.16,81401.8,120.4,0.08848,4e-05,18.48898]
[1778804047134,34.16,81424.21,120.4,0.0894,4e-05,18.63603]
[1778804052335,34.16,81424.03,120.4,0.08937,4e-05,18.63286]
[1778804052387,34.16,81424.72,120.4,0.0894,4e-05,18.63691]
[1778804058149,34.16,81429.22,120.4,0.08958,4e-05,18.66578]
[1778804058160,34.16,81429.22,120.4,0.08958,4e-05,18.66578]
[1778804064124,34.16,81413.19,120.4,0.08892,4e-05,18.55929]
[1778804069159,34.16,81413.01,120.4,0.08891,4e-05,18.5578]
[1778804074194,34.16,81412.35,120.4,0.08887,4e-05,18.55068]
[1778804076761,34.16,81412.26,120.4,0.08886,4e-05,18.55]
[1778804082250,34.16,81412.12,120.4,0.08886,4e-05,18.54879]
[1778804083877,34.16,81412.52,120.4,0.08887,4e-05,18.55138]
[1778804089299,34.16,81420.66,120.4,0.0892,4e-05,18.60432]
[1778804094334,34.16,81419.7,120.4,0.08916,4e-05,18.59733]
[1778804095574,34.16,81419.59,120.4,0.08915,4e-05,18.59649]
[1778804095669,34.16,81419.59,120.4,0.08915,4e-05,18.59649]
[1778804095979,34.16,81419.59,120.4,0.08915,4e-05,18.59649]
[1778804097628,34.16,81440.98,120.4,0.09003,4e-05,18.73715]
[1778804098326,34.16,81440.98,120.4,0.09003,4e-05,18.73715]
[1778804099879,34.16,81450.37,120.4,0.09041,4e-05,18.79858]
[1778804099882,34.16,81450.37,120.4,0.09041,4e-05,18.79858]
[1778804102508,34.16,81457.61,120.4,0.0907,4e-05,18.84529]
[1778804102649,34.16,81457.61,120.4,0.0907,4e-05,18.84529]
[1778804102694,34.16,81457.61,120.4,0.0907,4e-05,18.84529]
[1778804104023,34.16,81450.23,120.4,0.0904,4e-05,18.796]
[1778804104199,34.16,81450.23,120.4,0.0904,4e-05,18.796]
[1778804104204,34.16,81450.23,120.4,0.0904,4e-05,18.796]
[1778804104949,34.15,81449.69,120.4,0.09037,4e-05,18.79205]
[1778804105143,34.15,81449.69,120.4,0.09037,4e-05,18.79205]
[1778804105274,34.15,81449.69,120.4,0.09037,4e-05,18.79205]
[1778804105353,34.15,81449.69,120.4,0.09037,4e-05,18.79205]
[1778804105954,34.15,81451.43,120.4,0.09044,4e-05,18.80319]
[1778804106095,34.15,81451.43,120.4,0.09044,4e-05,18.80319]
[1778804106343,34.15,81451.43,120.4,0.09044,4e-05,18.80319]
[1778804106419,34.15,81451.43,120.4,0.09044,4e-05,18.80319]
[1778804106959,34.15,81453.42,120.4,0.09052,4e-05,18.81597]
[1778804107049,34.15,81453.42,120.4,0.09052,4e-05,18.81597]
[1778804107092,34.15,81453.42,120.4,0.09052,4e-05,18.81597]
[1778804107131,34.15,81453.42,120.4,0.09052,4e-05,18.81597]
[1778804107413,34.15,81453.42,120.4,0.09052,4e-05,18.81597]
[1778804107423,34.15,81453.42,120.4,0.09052,4e-05,18.81597]
[1778804107873,34.15,81429.25,120.4,0.08952,4e-05,18.65593]
[1778804108470,34.15,81429.25,120.4,0.08952,4e-05,18.65593]
[1778804113824,34.15,81418.48,120.4,0.08907,4e-05,18.58388]
[1778804114086,34.15,81418.48,120.4,0.08907,4e-05,18.58388]
[1778804114137,34.15,81418.48,120.4,0.08907,4e-05,18.58388]
[1778804114226,34.15,81420.69,120.4,0.08916,4e-05,18.59828]
[1778804115223,34.15,81420.69,120.4,0.08916,4e-05,18.59828]
[1778804115259,34.15,81420.69,120.4,0.08916,4e-05,18.59828]
[1778804115350,34.15,81420.55,120.4,0.08915,4e-05,18.59682]
[1778804116996,34.15,81436.86,120.4,0.08982,4e-05,18.70425]
[1778804117114,34.15,81436.86,120.4,0.08982,4e-05,18.70425]
[1778804117533,34.15,81451.02,120.4,0.09041,4e-05,18.79772]
[1778804120939,34.15,81465.18,120.4,0.09099,4e-05,18.89088]
[1778804126570,34.15,81450.1,120.4,0.09034,4e-05,18.78791]
[1778804131605,34.15,81459.3,120.4,0.0907,4e-05,18.84425]
[1778804136640,34.14,81453.13,120.4,0.09043,4e-05,18.80119]
[1778804140887,34.14,81451.69,120.4,0.09036,4e-05,18.79051]
[1778804143123,34.14,81450.89,120.4,0.09033,4e-05,18.7845]
[1778804143200,34.14,81444.73,120.4,0.09007,4e-05,18.74306]
[1778804147858,34.14,81430.68,120.4,0.08947,4e-05,18.64812]
[1778804150963,34.14,81430.7,120.4,0.08946,4e-05,18.64626]
[1778804156784,34.13,81445.51,120.4,0.09004,4e-05,18.73933]
[1778804162312,34.13,81446.51,120.4,0.09006,4e-05,18.74304]
[1778804162317,34.13,81446.51,120.4,0.09006,4e-05,18.74304]
[1778804162472,34.13,81447.01,120.4,0.09008,4e-05,18.7449]
[1778804163827,34.13,81459.46,120.4,0.09059,4e-05,18.82701]
[1778804164972,34.13,81468.55,120.4,0.09096,4e-05,18.88697]
[1778804170882,34.12,81472.78,120.4,0.09112,4e-05,18.91187]
[1778804175917,34.12,81476.64,120.4,0.09126,4e-05,18.93485]
[1778804178392,34.12,81474.59,120.4,0.09117,4e-05,18.92068]
[1778804184038,34.12,81471.02,120.4,0.091,4e-05,18.89377]
[1778804190015,34.12,81476.81,120.4,0.09122,4e-05,18.92871]
[1778804195050,34.11,81467.49,120.4,0.09081,4e-05,18.8618]
[1778804196853,34.11,81467.58,120.4,0.09081,4e-05,18.8615]
[1778804196922,34.11,81467.58,120.4,0.09081,4e-05,18.8615]
[1778804197064,34.11,81467.26,120.4,0.09079,4e-05,18.85938]
[1778804198409,34.11,81444.15,120.4,0.08983,4e-05,18.70476]
[1778804204118,34.11,81448.93,120.4,0.09,4e-05,18.73278]
[1778804209153,34.1,81440.67,120.4,0.08963,4e-05,18.67413]
[1778804214188,34.1,81436.58,120.4,0.08945,4e-05,18.64426]
[1778804219223,34.1,81438.51,120.4,0.08951,4e-05,18.65414]
[1778804222490,34.1,81439.61,120.4,0.08955,4e-05,18.66024]
[1778804222538,34.1,81439.61,120.4,0.08955,4e-05,18.66024]
[1778804223789,34.09,81436.32,120.4,0.0894,4e-05,18.63739]
[1778804226811,34.09,81414.96,120.4,0.08852,4e-05,18.49512]
[1778804232106,34.09,81395.41,120.4,0.08771,4e-05,18.36514]
[1778804233560,34.09,81380.79,120.4,0.08712,4e-05,18.26926]
[1778804239055,34.09,81372.35,120.4,0.08678,4e-05,18.21338]
[1778804246974,34.09,81373.57,120.4,0.08682,4e-05,18.22029]
[1778804252242,34.09,81372.24,120.4,0.08675,4e-05,18.20867]
[1778804257539,34.09,81374.91,120.4,0.08686,4e-05,18.22577]
[1778804263533,34.09,81373.77,120.4,0.08681,4e-05,18.21779]
[1778804268568,34.09,81373.71,120.4,0.0868,4e-05,18.21699]
[1778804273603,34.09,81388.36,120.4,0.08739,4e-05,18.31238]
[1778804278739,34.09,81386.37,120.4,0.08731,4e-05,18.29851]
[1778804284681,34.09,81384.85,120.4,0.08724,4e-05,18.28725]
[1778804289761,34.09,81384.96,120.4,0.08724,4e-05,18.28722]
[1778804296765,34.08,81381.72,120.4,0.0871,4e-05,18.26477]
[1778804302107,34.08,81378.97,120.4,0.08698,4e-05,18.24608]
[1778804304403,34.08,81377.82,120.4,0.08693,4e-05,18.23833]
[1778804304438,34.08,81377.82,120.4,0.08693,4e-05,18.23833]
[1778804304550,34.08,81376.94,120.4,0.0869,4e-05,18.23257]
[1778804305330,34.08,81376.94,120.4,0.0869,4e-05,18.23257]
[1778804305667,34.08,81404.22,120.4,0.088,4e-05,18.4112]
[1778804308252,34.08,81410.34,120.4,0.08826,4e-05,18.45216]
[1778804308294,34.08,81410.13,120.4,0.08825,4e-05,18.45079]
[1778804313490,34.08,81403.64,120.4,0.08796,4e-05,18.40397]
[1778804313816,34.08,81401.98,120.4,0.08789,4e-05,18.39267]
[1778804313957,34.08,81401.33,120.4,0.08787,4e-05,18.3884]
[1778804319479,34.08,81397.76,120.4,0.0877,4e-05,18.36238]
[1778804324964,34.07,81392.53,120.4,0.08746,4e-05,18.32389]
[1778804328607,34.07,81392.3,120.4,0.08745,4e-05,18.32126]
[1778804330863,34.07,81392.29,120.4,0.08744,4e-05,18.31952]
[1778804333888,34.07,81392.04,120.4,0.08742,4e-05,18.31653]
[1778804335330,34.07,81390.62,120.4,0.08735,4e-05,18.30486]
[1778804339132,34.07,81374.15,120.4,0.08667,4e-05,18.19466]
[1778804339233,34.07,81370.96,120.4,0.08653,4e-05,18.17309]
[1778804341192,34.06,81370.96,120.4,0.08653,4e-05,18.17191]
[1778804341197,34.06,81370.96,120.4,0.08653,4e-05,18.17191]
[1778804341293,34.06,81370.32,120.4,0.08649,4e-05,18.16656]
[1778804347334,34.06,81377.69,120.4,0.08676,4e-05,18.21075]
[1778804352482,34.05,81377.49,120.4,0.08673,4e-05,18.20494]
[1778804357582,34.05,81378.04,120.4,0.08672,4e-05,18.20408]
[1778804363235,34.05,81374.13,120.4,0.08654,4e-05,18.17489]
[1778804368270,34.04,81375.48,120.4,0.08657,4e-05,18.1802]
[1778804378531,34.04,81372.7,120.4,0.08644,4e-05,18.15741]
[1778804379829,34.04,81384.58,120.4,0.08688,4e-05,18.2291]
[1778804385389,34.03,81388.06,120.4,0.08699,4e-05,18.24794]
[1778804390419,34.03,81389.97,120.4,0.08705,4e-05,18.25776]
[1778804394798,34.03,81399.35,120.4,0.08741,4e-05,18.31554]
[1778804401502,34.02,81409.51,120.4,0.08778,4e-05,18.37643]
[1778804406538,34.02,81406.85,120.4,0.08765,4e-05,18.35475]
[1778804411572,34.01,81392.56,120.4,0.08704,4e-05,18.25718]
[1778804417614,34.01,81390.3,120.4,0.08693,4e-05,18.23839]
[1778804421548,34.01,81389.38,120.4,0.08688,4e-05,18.23045]
[1778804424461,34.0,81383.95,120.4,0.08665,4e-05,18.19281]
[1778804424663,34.0,81383.13,120.4,0.08661,4e-05,18.18675]
[1778804429698,34.0,81374.11,120.4,0.08621,4e-05,18.12243]
[1778804434733,33.99,81373.52,120.4,0.08614,4e-05,18.11086]
[1778804439768,33.99,81372.7,120.4,0.08608,4e-05,18.10042]
[1778804444803,33.98,81372.08,120.4,0.08602,4e-05,18.09137]
[1778804449838,33.98,81372.1,120.4,0.08599,4e-05,18.08654]
[1778804454873,33.97,81373.27,120.4,0.08601,4e-05,18.08927]
[1778804459908,33.97,81368.64,120.4,0.08579,4e-05,18.05422]
[1778804464943,33.96,81364.94,120.4,0.08561,4e-05,18.02546]
[1778804470030,33.96,81365.74,120.4,0.08562,4e-05,18.02624]
[1778804475065,33.96,81357.73,120.4,0.08527,4e-05,17.96964]
[1778804480102,33.95,81351.01,120.4,0.08498,4e-05,17.92198]
[1778804485136,33.95,81350.76,120.4,0.08495,4e-05,17.91672]
[1778804490171,33.95,81351.79,120.4,0.08496,4e-05,17.91982]
[1778804495206,33.94,81353.41,120.4,0.08499,4e-05,17.92425]
[1778804500241,33.94,81353.25,120.4,0.08497,4e-05,17.91959]
[1778804505728,33.94,81352.17,120.4,0.0849,4e-05,17.90969]
[1778804511323,33.93,81342.55,120.4,0.0845,4e-05,17.8428]
[1778804516358,33.93,81341.45,120.4,0.08443,4e-05,17.83268]
[1778804521393,33.93,81340.39,120.4,0.08437,4e-05,17.82289]
[1778804525861,33.92,81354.0,120.4,0.0849,4e-05,17.90956]
[1778804526428,33.92,81359.17,120.4,0.0851,4e-05,17.94185]
[1778804531463,33.92,81372.87,120.4,0.08563,4e-05,18.02949]
[1778804533506,33.92,81373.18,120.4,0.08564,4e-05,18.0311]
[1778804535984,33.92,81372.8,120.4,0.08562,4e-05,18.02737]
[1778804541234,33.92,81382.97,120.4,0.08601,4e-05,18.09163]
[1778804548584,33.91,81386.14,120.4,0.08611,4e-05,18.10773]
[1778804553619,33.91,81381.72,120.4,0.08591,4e-05,18.07367]
[1778804558655,33.91,81374.68,120.4,0.08561,4e-05,18.02554]
[1778804559231,33.91,81374.68,120.4,0.08561,4e-05,18.02554]
[1778804559663,33.91,81374.3,120.4,0.08559,4e-05,18.0222]
[1778804564697,33.9,81382.66,120.4,0.0859,4e-05,18.0725]
[1778804570740,33.9,81382.27,120.4,0.08585,4e-05,18.06448]
[1778804575775,33.89,81378.71,120.4,0.08568,4e-05,18.03675]
[1778804580810,33.89,81378.67,120.4,0.08565,4e-05,18.03218]
[1778804585845,33.89,81376.59,120.4,0.08554,4e-05,18.01439]
[1778804589575,33.88,81385.86,120.4,0.08589,4e-05,18.07249]
[1778804589594,33.88,81385.86,120.4,0.08589,4e-05,18.07249]
[1778804589873,33.88,81388.14,120.4,0.08598,4e-05,18.0865]
[1778804590154,33.88,81388.14,120.4,0.08598,4e-05,18.0865]
[1778804591818,33.88,81389.72,120.4,0.08604,4e-05,18.09638]
[1778804596922,33.88,81400.79,120.4,0.08647,4e-05,18.1662]
[1778804601957,33.88,81400.17,120.4,0.08643,4e-05,18.1598]
[1778804607999,33.87,81400.62,120.4,0.08643,4e-05,18.16]
[1778804613034,33.87,81408.01,120.4,0.0867,4e-05,18.20368]
[1778804618069,33.87,81415.81,120.4,0.087,4e-05,18.25229]
[1778804623206,33.87,81421.98,120.4,0.08723,4e-05,18.28987]
[1778804628294,33.86,81423.33,120.4,0.08727,4e-05,18.29553]
[1778804634181,33.86,81422.29,120.4,0.0872,4e-05,18.28482]
[1778804639216,33.86,81423.18,120.4,0.08722,4e-05,18.28754]
[1778804644251,33.85,81423.51,120.4,0.08721,4e-05,18.28656]
[1778804649884,33.85,81426.0,120.4,0.0873,4e-05,18.3017]
[1778804655328,33.85,81435.49,120.4,0.08765,4e-05,18.35818]
[1778804660363,33.84,81438.1,120.4,0.08773,4e-05,18.37177]
[1778804665398,33.84,81430.27,120.4,0.08739,4e-05,18.31641]
[1778804671236,33.84,81430.62,120.4,0.08739,4e-05,18.31673]
[1778804676965,33.83,81429.62,120.4,0.08732,4e-05,18.30368]
[1778804682517,33.83,81429.73,120.4,0.08729,4e-05,18.29929]
[1778804687552,33.82,81429.84,120.4,0.08727,4e-05,18.29685]
[1778804695608,33.82,81428.6,120.4,0.08719,4e-05,18.2837]
[1778804700643,33.82,81428.79,120.4,0.08718,4e-05,18.28191]
[1778804705678,33.81,81426.89,120.4,0.08708,4e-05,18.26582]
[1778804711721,33.81,81426.17,120.4,0.08703,4e-05,18.25764]
[1778804716756,33.81,81426.51,120.4,0.08702,4e-05,18.25706]
[1778804719743,33.81,81428.01,120.4,0.08708,4e-05,18.26582]
[1778804720066,33.81,81428.01,120.4,0.08708,4e-05,18.26582]
[1778804719903,33.81,81419.7,120.4,0.08674,4e-05,18.21049]
[1778804722012,33.8,81395.9,120.4,0.08576,4e-05,18.05216]
[1778804727833,33.8,81402.11,120.4,0.08598,4e-05,18.08841]
[1778804730396,33.8,81416.69,120.4,0.08656,4e-05,18.18272]
[1778804735909,33.8,81423.18,120.4,0.08679,4e-05,18.21972]
[1778804740944,33.79,81427.71,120.4,0.08696,4e-05,18.24662]
[1778804746986,33.79,81431.34,120.4,0.08708,4e-05,18.2668]
[1778804755045,33.78,81433.58,120.4,0.08714,4e-05,18.27647]
[1778804760083,33.78,81427.16,120.4,0.08686,4e-05,18.23108]
[1778804762610,33.78,81426.53,120.4,0.08683,4e-05,18.22577]
[1778804763362,33.78,81419.75,120.4,0.08655,4e-05,18.18053]
[1778804764059,33.78,81419.75,120.4,0.08655,4e-05,18.18053]
[1778804765430,33.78,81408.92,120.4,0.0861,4e-05,18.10792]
[1778804766982,33.78,81406.75,120.4,0.08601,4e-05,18.09326]
[1778804772166,33.77,81393.27,120.4,0.08545,4e-05,18.00111]
[1778804777201,33.77,81391.12,120.4,0.08534,4e-05,17.98396]
[1778804782237,33.77,81392.69,120.4,0.08539,4e-05,17.99131]
[1778804784775,33.77,81389.18,120.4,0.08524,4e-05,17.9671]
[1778804790606,33.76,81386.92,120.4,0.08513,4e-05,17.94903]
[1778804796256,33.76,81382.55,120.4,0.08492,4e-05,17.91405]
[1778804796434,33.76,81382.55,120.4,0.08492,4e-05,17.91405]
[1778804802881,33.76,81389.88,120.4,0.0852,4e-05,17.9601]
[1778804804324,33.76,81390.74,120.4,0.08523,4e-05,17.96515]
[1778804809427,33.76,81399.65,120.4,0.08558,4e-05,18.02197]
[1778804815471,33.75,81397.61,120.4,0.08548,4e-05,18.0071]
[1778804820509,33.75,81400.17,120.4,0.08558,4e-05,18.02269]
[1778804825546,33.75,81401.91,120.4,0.08564,4e-05,18.03279]
[1778804830581,33.75,81413.19,120.4,0.08609,4e-05,18.10534]
[1778804835616,33.75,81412.94,120.4,0.08606,4e-05,18.10181]
[1778804841241,33.75,81411.91,120.4,0.08601,4e-05,18.09357]
[1778804846697,33.74,81412.15,120.4,0.08601,4e-05,18.09262]
[1778804851742,33.74,81405.37,120.4,0.08572,4e-05,18.04666]
[1778804854163,33.74,81405.01,120.4,0.0857,4e-05,18.04118]
[1778804858294,33.74,81406.1,120.4,0.08572,4e-05,18.04574]
[1778804860356,33.74,81409.57,120.4,0.08586,4e-05,18.06758]
[1778804865831,33.74,81410.42,120.4,0.08586,4e-05,18.06863]
[1778804871241,33.73,81409.51,120.4,0.08581,4e-05,18.05985]
[1778804876275,33.73,81406.0,120.4,0.08564,4e-05,18.03285]
[1778804882060,33.73,81405.27,120.4,0.08559,4e-05,18.02484]
[1778804887985,33.72,81401.8,120.4,0.08542,4e-05,17.99774]
[1778804893030,33.72,81401.17,120.4,0.08538,4e-05,17.99066]
[1778804898065,33.72,81400.78,120.4,0.08535,4e-05,17.9852]
[1778804904107,33.71,81400.08,120.4,0.0853,4e-05,17.97721]
[1778804909142,33.71,81396.58,120.4,0.08514,4e-05,17.95154]
[1778804918141,33.71,81406.54,120.4,0.08551,4e-05,18.01215]
[1778804922259,33.7,81406.02,120.4,0.08547,4e-05,18.00498]
[1778804927268,33.7,81406.41,120.4,0.08547,4e-05,18.00438]
[1778804930296,33.7,81407.29,120.4,0.08549,4e-05,18.00897]
[1778804935326,33.7,81408.63,120.4,0.08552,4e-05,18.01418]
[1778804940361,33.69,81409.24,120.4,0.08553,4e-05,18.01517]
[1778804945396,33.69,81416.52,120.4,0.0858,4e-05,18.05993]
[1778804947516,33.69,81416.52,120.4,0.0858,4e-05,18.05993]
[1778804947802,33.69,81416.52,120.4,0.0858,4e-05,18.05993]
[1778804948066,33.69,81416.28,120.4,0.08578,4e-05,18.05681]
[1778804948799,33.69,81416.28,120.4,0.08578,4e-05,18.05681]
[1778804954459,33.69,81430.35,120.4,0.08634,4e-05,18.14778]
[1778804964608,33.69,81430.95,120.4,0.08636,4e-05,18.15039]
[1778804970571,33.68,81420.08,120.4,0.08589,4e-05,18.07487]
[1778804975606,33.68,81418.4,120.4,0.08581,4e-05,18.06019]
[1778804981249,33.68,81422.5,120.4,0.08597,4e-05,18.08629]
[1778804986683,33.68,81421.33,120.4,0.08591,4e-05,18.0769]
[1778804991718,33.68,81421.76,120.4,0.08592,4e-05,18.07856]
[1778804997127,33.68,81441.58,120.4,0.08672,4e-05,18.20839]
[1778805002603,33.67,81445.47,120.4,0.08686,4e-05,18.2317]
[1778805008922,33.67,81428.39,120.4,0.08615,4e-05,18.11631]
[1778805018908,33.67,81439.29,120.4,0.08657,4e-05,18.18471]
[1778805024034,33.67,81439.76,120.4,0.08658,4e-05,18.18628]
[1778805029985,33.66,81435.94,120.4,0.08641,4e-05,18.15844]
[1778805035020,33.66,81423.27,120.4,0.08587,4e-05,18.07055]
[1778805040092,33.66,81419.92,120.4,0.08573,4e-05,18.04765]
[1778805040105,33.66,81419.92,120.4,0.08573,4e-05,18.04765]
[1778805040206,33.66,81419.0,120.4,0.08569,4e-05,18.04141]
[1778805046097,33.66,81416.7,120.4,0.08559,4e-05,18.02486]
[1778805051132,33.66,81414.65,120.4,0.0855,4e-05,18.01038]
[1778805056167,33.66,81403.4,120.4,0.08505,4e-05,17.93574]
[1778805061202,33.66,81404.13,120.4,0.08507,4e-05,17.94009]
[1778805064146,33.66,81403.83,120.4,0.08506,4e-05,17.93803]
[1778805066117,33.66,81403.82,120.4,0.08506,4e-05,17.93732]
[1778805072282,33.66,81424.53,120.4,0.08588,4e-05,18.07181]
[1778805077317,33.65,81426.72,120.4,0.08596,4e-05,18.08479]
[1778805082353,33.65,81436.65,120.4,0.08635,4e-05,18.14878]
[1778805087388,33.65,81440.38,120.4,0.08649,4e-05,18.17133]
[1778805092423,33.65,81439.83,120.4,0.08644,4e-05,18.16306]
[1778805097458,33.65,81435.02,120.4,0.08624,4e-05,18.12936]
[1778805098117,33.65,81435.02,120.4,0.08624,4e-05,18.12936]
[1778805098475,33.65,81447.41,120.4,0.08674,4e-05,18.21087]
[1778805098896,33.65,81447.41,120.4,0.08674,4e-05,18.21087]
[1778805102122,33.65,81459.07,120.4,0.08721,4e-05,18.28733]
[1778805108067,33.64,81451.66,120.4,0.08689,4e-05,18.23514]
[1778805114472,33.64,81462.7,120.4,0.08732,4e-05,18.30548]
[1778805116846,33.64,81464.15,120.4,0.08737,4e-05,18.31371]
[1778805120766,33.64,81477.38,120.4,0.0879,4e-05,18.40025]
[1778805123220,33.64,81477.77,120.4,0.08791,4e-05,18.40173]
[1778805123296,33.64,81477.77,120.4,0.08791,4e-05,18.40173]
[1778805123912,33.64,81481.12,120.4,0.08804,4e-05,18.42264]
[1778805124763,33.64,81489.03,120.4,0.08837,4e-05,18.47529]
[1778805125012,33.64,81489.03,120.4,0.08837,4e-05,18.47529]
[1778805129080,33.63,81496.41,120.4,0.08866,4e-05,18.52287]
[1778805129576,33.63,81496.84,120.4,0.08868,4e-05,18.52521]
[1778805131000,33.63,81496.84,120.4,0.08867,4e-05,18.52469]
[1778805132152,33.63,81496.82,120.4,0.08867,4e-05,18.52403]
[1778805132158,33.63,81496.82,120.4,0.08867,4e-05,18.52403]
[1778805133038,33.63,81496.77,120.4,0.08866,4e-05,18.5224]
[1778805133477,33.63,81496.77,120.4,0.08866,4e-05,18.5224]
[1778805133565,33.63,81505.97,120.4,0.08904,4e-05,18.58328]
[1778805133575,33.63,81505.97,120.4,0.08904,4e-05,18.58328]
[1778805135267,33.63,81503.29,120.4,0.08892,4e-05,18.56478]
[1778805135271,33.63,81503.29,120.4,0.08892,4e-05,18.56478]
[1778805140761,33.63,81492.92,120.4,0.08846,4e-05,18.49072]
[1778805142143,33.63,81492.92,120.4,0.08846,4e-05,18.49072]
[1778805143078,33.62,81493.73,120.4,0.08848,4e-05,18.49451]
[1778805143615,33.62,81500.96,120.4,0.08878,4e-05,18.54217]
[1778805149460,33.62,81498.28,120.4,0.08865,4e-05,18.52186]
[1778805150204,33.62,81498.95,120.4,0.08867,4e-05,18.52512]
[1778805151383,33.62,81499.64,120.4,0.0887,4e-05,18.52888]
[1778805151606,33.62,81503.82,120.4,0.08886,4e-05,18.55363]
[1778805151991,33.62,81503.82,120.4,0.08886,4e-05,18.55363]
[1778805155226,33.62,81509.29,120.4,0.08907,4e-05,18.58801]
[1778805155253,33.62,81509.29,120.4,0.08907,4e-05,18.58801]
[1778805157482,33.62,81510.07,120.4,0.0891,4e-05,18.59256]
[1778805162916,33.61,81524.15,120.4,0.08966,4e-05,18.68256]
[1778805163890,33.61,81524.15,120.4,0.08966,4e-05,18.68256]
[1778805165539,33.61,81522.31,120.4,0.08958,4e-05,18.66958]
[1778805167441,33.61,81521.62,120.4,0.08953,4e-05,18.66285]
[1778805173100,33.6,81529.89,120.4,0.08985,4e-05,18.71421]
[1778805178675,33.6,81541.76,120.4,0.09033,4e-05,18.7902]
[1778805179031,33.6,81542.49,120.4,0.09035,4e-05,18.79433]
[1778805184066,33.6,81543.9,120.4,0.09039,4e-05,18.80033]
[1778805189101,33.59,81545.38,120.4,0.09043,4e-05,18.80681]
[1778805191194,33.59,81545.01,120.4,0.09041,4e-05,18.80362]
[1778805191214,33.59,81547.58,120.4,0.09051,4e-05,18.81949]
[1778805191891,33.59,81547.58,120.4,0.09051,4e-05,18.81949]
[1778805197157,33.59,81556.23,120.4,0.09085,4e-05,18.87492]
[1778805198330,33.59,81556.23,120.4,0.09085,4e-05,18.87492]
[1778805200717,33.59,81534.84,120.4,0.08994,4e-05,18.72953]
[1778805200993,33.59,81534.84,120.4,0.08994,4e-05,18.72953]
[1778805201365,33.59,81534.84,120.4,0.08994,4e-05,18.72953]
[1778805201437,33.59,81539.04,120.4,0.09011,4e-05,18.75688]
[1778805204082,33.59,81551.56,120.4,0.09063,4e-05,18.84012]
[1778805204465,33.59,81556.33,120.4,0.09083,4e-05,18.87162]
[1778805206122,33.58,81559.47,120.4,0.09096,4e-05,18.89224]
[1778805206173,33.58,81559.47,120.4,0.09096,4e-05,18.89224]
[1778805206267,33.58,81559.47,120.4,0.09096,4e-05,18.89224]
[1778805206362,33.58,81559.47,120.4,0.09096,4e-05,18.89224]
[1778805206395,33.58,81559.47,120.4,0.09096,4e-05,18.89224]
[1778805206488,33.58,81559.47,120.4,0.09096,4e-05,18.89224]
[1778805206502,33.58,81559.47,120.4,0.09096,4e-05,18.89224]
[1778805206780,33.58,81572.89,120.4,0.09153,4e-05,18.98222]
[1778805212559,33.58,81583.07,120.4,0.09192,4e-05,19.0449]
[1778805212579,33.58,81583.07,120.4,0.09192,4e-05,19.0449]
[1778805213403,33.58,81582.08,120.4,0.09188,4e-05,19.03743]
[1778805213408,33.58,81582.08,120.4,0.09188,4e-05,19.03743]
[1778805214638,33.58,81590.33,120.4,0.09222,4e-05,19.09205]
[1778805217328,33.58,81597.75,120.4,0.09253,4e-05,19.14138]
[1778805220079,33.58,81594.35,120.4,0.09238,4e-05,19.11703]
[1778805223577,33.58,81598.83,120.4,0.09256,4e-05,19.14621]
[1778805224163,33.58,81601.16,120.4,0.09266,4e-05,19.1616]
[1778805225007,33.57,81621.8,120.4,0.09354,4e-05,19.30134]
[1778805225129,33.57,81621.8,120.4,0.09354,4e-05,19.30134]
[1778805225603,33.57,81621.8,120.4,0.09354,4e-05,19.30134]
[1778805226809,33.57,81639.05,120.4,0.09428,4e-05,19.41831]
[1778805227195,33.57,81639.05,120.4,0.09428,4e-05,19.41831]
[1778805227397,33.57,81639.05,120.4,0.09428,4e-05,19.41831]
[1778805229621,33.57,81637.03,120.4,0.09418,4e-05,19.40153]
[1778805229823,33.57,81637.03,120.4,0.09418,4e-05,19.40153]
[1778805232912,33.57,81639.21,120.4,0.09425,4e-05,19.41403]
[1778805238450,33.57,81638.54,120.4,0.0942,4e-05,19.40612]
[1778805243485,33.56,81647.15,120.4,0.09456,4e-05,19.46196]
[1778805248520,33.56,81654.09,120.4,0.09484,4e-05,19.50618]
[1778805250592,33.56,81654.89,120.4,0.09487,4e-05,19.51094]
[1778805250598,33.56,81654.89,120.4,0.09487,4e-05,19.51094]
[1778805251835,33.56,81652.14,120.4,0.09474,4e-05,19.49071]
[1778805253991,33.56,81640.46,120.4,0.09422,4e-05,19.40971]
[1778805254854,33.56,81641.75,120.4,0.09428,4e-05,19.41794]
[1778805255215,33.56,81641.75,120.4,0.09428,4e-05,19.41794]
[1778805255258,33.56,81641.75,120.4,0.09428,4e-05,19.41794]
[1778805257151,33.56,81620.71,120.4,0.09336,4e-05,19.27351]
[1778805257874,33.55,81620.48,120.4,0.09335,4e-05,19.27157]
[1778805258332,33.55,81620.48,120.4,0.09335,4e-05,19.27157]
[1778805262456,33.55,81621.84,120.4,0.0934,4e-05,19.27929]
[1778805263164,33.55,81620.98,120.4,0.09336,4e-05,19.27306]
[1778805265350,33.55,81619.99,120.4,0.09331,4e-05,19.26559]
[1778805265409,33.55,81619.99,120.4,0.09331,4e-05,19.26559]
[1778805265641,33.55,81619.56,120.4,0.09329,4e-05,19.2623]
[1778805267550,33.55,81623.83,120.4,0.09347,4e-05,19.29106]
[1778805267573,33.55,81623.83,120.4,0.09347,4e-05,19.29106]
[1778805268832,33.55,81627.58,120.4,0.09363,4e-05,19.31592]
[1778805270531,33.55,81629.0,120.4,0.09369,4e-05,19.32523]
[1778805270862,33.55,81634.35,120.4,0.09392,4e-05,19.3613]
[1778805271545,33.55,81634.35,120.4,0.09392,4e-05,19.3613]
[1778805271617,33.55,81634.35,120.4,0.09392,4e-05,19.3613]
[1778805275859,33.55,81641.15,120.4,0.09419,4e-05,19.40329]
[1778805278522,33.55,81641.81,120.4,0.09421,4e-05,19.40683]
[1778805278541,33.55,81641.81,120.4,0.09421,4e-05,19.40683]
[1778805278592,33.55,81641.81,120.4,0.09421,4e-05,19.40683]
[1778805278978,33.55,81637.91,120.4,0.09403,4e-05,19.37924]
[1778805279023,33.55,81637.91,120.4,0.09403,4e-05,19.37924]
[1778805279053,33.55,81637.91,120.4,0.09403,4e-05,19.37924]
[1778805279093,33.55,81637.91,120.4,0.09403,4e-05,19.37924]
[1778805279213,33.55,81637.91,120.4,0.09403,4e-05,19.37924]
[1778805279404,33.55,81637.91,120.4,0.09403,4e-05,19.37924]
[1778805280710,33.55,81628.23,120.4,0.09362,4e-05,19.31328]
[1778805280634,33.55,81594.31,120.4,0.09215,4e-05,19.08206]
[1778805280822,33.55,81594.31,120.4,0.09215,4e-05,19.08206]
[1778805280992,33.55,81594.31,120.4,0.09215,4e-05,19.08206]
[1778805281044,33.55,81594.31,120.4,0.09215,4e-05,19.08206]
[1778805281322,33.55,81594.31,120.4,0.09215,4e-05,19.08206]
[1778805281370,33.55,81590.02,120.4,0.09197,4e-05,19.053]
[1778805282019,33.55,81590.02,120.4,0.09197,4e-05,19.053]
[1778805283682,33.55,81589.58,120.4,0.09195,4e-05,19.04925]
[1778805288689,33.54,81573.64,120.4,0.09126,4e-05,18.93938]
[1778805294644,33.54,81577.91,120.4,0.09143,4e-05,18.96647]
[1778805298302,33.54,81581.99,120.4,0.09159,4e-05,18.99289]
[1778805298372,33.54,81581.99,120.4,0.09159,4e-05,18.99289]
[1778805304537,33.54,81600.48,120.4,0.09237,4e-05,19.1166]
[1778805309959,33.54,81592.16,120.4,0.092,4e-05,19.0584]
[1778805314993,33.54,81593.12,120.4,0.09204,4e-05,19.06393]
[1778805316063,33.54,81593.12,120.4,0.09204,4e-05,19.06393]
[1778805322464,33.54,81596.74,120.4,0.09219,4e-05,19.08779]
[1778805328350,33.54,81593.42,120.4,0.09204,4e-05,19.0648]
[1778805333360,33.53,81610.87,120.4,0.09278,4e-05,19.18014]
[1778805334449,33.53,81616.88,120.4,0.09303,4e-05,19.22078]
[1778805334697,33.53,81616.88,120.4,0.09303,4e-05,19.22078]
[1778805335812,33.53,81620.64,120.4,0.09319,4e-05,19.24588]
[1778805341182,33.53,81617.53,120.4,0.09304,4e-05,19.22279]
[1778805346217,33.53,81622.94,120.4,0.09327,4e-05,19.25801]
[1778805350325,33.53,81631.37,120.4,0.09362,4e-05,19.31438]
[1778805350332,33.53,81631.37,120.4,0.09362,4e-05,19.31438]
[1778805350376,33.53,81631.71,120.4,0.09364,4e-05,19.31628]
[1778805356287,33.53,81631.85,120.4,0.09363,4e-05,19.31507]
[1778805358812,33.53,81631.52,120.4,0.09361,4e-05,19.31212]
[1778805360342,33.53,81630.73,120.4,0.09357,4e-05,19.30638]
[1778805360443,33.53,81615.92,120.4,0.09293,4e-05,19.20525]
[1778805361352,33.53,81615.92,120.4,0.09293,4e-05,19.20525]
[1778805367370,33.52,81615.57,120.4,0.09291,4e-05,19.20105]
[1778805371722,33.52,81610.65,120.4,0.09269,4e-05,19.16691]
[1778805374830,33.52,81609.95,120.4,0.09265,4e-05,19.16135]
[1778805375531,33.52,81609.95,120.4,0.09265,4e-05,19.16135]
[1778805380936,33.52,81618.03,120.4,0.09299,4e-05,19.2148]
[1778805381572,33.52,81618.03,120.4,0.09299,4e-05,19.2148]
[1778805382687,33.52,81613.58,120.4,0.0928,4e-05,19.18401]
[1778805382750,33.52,81614.29,120.4,0.09283,4e-05,19.18858]
[1778805382859,33.52,81614.29,120.4,0.09283,4e-05,19.18858]
[1778805384148,33.52,81614.4,120.4,0.09283,4e-05,19.18932]
[1778805384596,33.52,81614.4,120.4,0.09283,4e-05,19.18932]
[1778805385789,33.52,81616.21,120.4,0.09291,4e-05,19.20129]
[1778805385861,33.52,81616.11,120.4,0.0929,4e-05,19.20044]
[1778805385903,33.52,81616.11,120.4,0.0929,4e-05,19.20044]
[1778805385906,33.52,81616.11,120.4,0.0929,4e-05,19.20044]
[1778805386620,33.52,81616.11,120.4,0.0929,4e-05,19.20044]
[1778805387127,33.52,81608.93,120.4,0.09259,4e-05,19.15147]
[1778805387625,33.52,81608.93,120.4,0.09259,4e-05,19.15147]
[1778805388878,33.52,81607.64,120.4,0.09254,4e-05,19.14253]
[1778805390645,33.52,81609.01,120.4,0.09259,4e-05,19.15171]
[1778805393229,33.52,81611.58,120.4,0.09269,4e-05,19.16621]
[1778805393255,33.52,81611.58,120.4,0.09269,4e-05,19.16621]
[1778805393553,33.52,81614.1,120.4,0.0928,4e-05,19.18313]
[1778805394807,33.52,81614.1,120.4,0.0928,4e-05,19.18313]
[1778805395257,33.52,81613.41,120.4,0.09277,4e-05,19.17822]
[1778805400602,33.52,81604.5,120.4,0.09238,4e-05,19.11671]
[1778805404782,33.52,81603.38,120.4,0.09233,4e-05,19.10872]
[1778805411868,33.52,81601.76,120.4,0.09225,4e-05,19.09695]
[1778805420591,33.52,81612.49,120.4,0.0927,4e-05,19.16841]
[1778805425786,33.51,81603.21,120.4,0.0923,4e-05,19.10441]
[1778805425937,33.51,81603.21,120.4,0.0923,4e-05,19.10441]
[1778805431828,33.51,81594.54,120.4,0.09193,4e-05,19.0453]
[1778805436520,33.51,81594.37,120.4,0.09192,4e-05,19.04406]
[1778805441898,33.51,81592.27,120.4,0.09183,4e-05,19.02977]
[1778805443956,33.51,81591.1,120.4,0.09178,4e-05,19.02184]
[1778805446114,33.51,81586.5,120.4,0.09158,4e-05,18.99036]
[1778805451968,33.51,81575.1,120.4,0.09107,4e-05,18.90898]
[1778805457003,33.51,81574.54,120.4,0.09105,4e-05,18.90427]
[1778805462040,33.51,81576.73,120.4,0.09113,4e-05,18.91814]
[1778805467075,33.51,81581.16,120.4,0.09131,4e-05,18.94696]
[1778805472119,33.51,81581.36,120.4,0.09131,4e-05,18.94709]
[1778805478161,33.51,81582.28,120.4,0.09134,4e-05,18.95185]
[1778805484071,33.51,81581.89,120.4,0.09132,4e-05,18.94823]
[1778805486179,33.5,81580.64,120.4,0.09126,4e-05,18.93906]
[1778805491256,33.5,81564.0,120.4,0.09055,4e-05,18.82566]
[1778805496936,33.5,81567.59,120.4,0.0907,4e-05,18.84954]
[1778805502333,33.5,81572.73,120.4,0.09091,4e-05,18.88353]
[1778805507368,33.5,81571.53,120.4,0.09086,4e-05,18.87471]
[1778805513410,33.5,81569.29,120.4,0.09075,4e-05,18.85623]
[1778805519960,33.5,81559.15,120.4,0.09032,4e-05,18.78739]
[1778805525501,33.5,81560.69,120.4,0.09038,4e-05,18.7977]
[1778805530536,33.5,81562.35,120.4,0.09045,4e-05,18.80874]
[1778805535571,33.5,81553.11,120.4,0.09006,4e-05,18.74645]
[1778805540606,33.5,81553.39,120.4,0.09007,4e-05,18.7486]
[1778805545643,33.5,81552.89,120.4,0.09005,4e-05,18.74548]
[1778805548118,33.5,81551.43,120.4,0.08999,4e-05,18.73576]
[1778805551441,33.5,81540.84,120.4,0.08955,4e-05,18.66499]
[1778805554713,33.5,81518.58,120.4,0.08863,4e-05,18.51629]
[1778805559748,33.5,81518.56,120.4,0.08864,4e-05,18.5184]
[1778805565709,33.51,81520.35,120.4,0.08873,4e-05,18.53187]
[1778805570825,33.51,81521.16,120.4,0.08877,4e-05,18.53978]
[1778805575860,33.51,81525.86,120.4,0.08897,4e-05,18.57042]
[1778805580896,33.51,81524.5,120.4,0.08892,4e-05,18.56278]
[1778805586882,33.51,81523.66,120.4,0.0889,4e-05,18.55842]
[1778805591984,33.51,81510.26,120.4,0.08836,4e-05,18.47122]
[1778805597020,33.52,81513.67,120.4,0.08851,4e-05,18.49613]
[1778805602073,33.52,81518.26,120.4,0.08871,4e-05,18.5284]
[1778805608154,33.52,81513.33,120.4,0.08852,4e-05,18.49766]
[1778805611686,33.52,81505.68,120.4,0.08821,4e-05,18.44774]
[1778805616773,33.52,81511.77,120.4,0.08848,4e-05,18.49072]
[1778805623202,33.53,81511.84,120.4,0.0885,4e-05,18.49441]
[1778805625302,33.53,81506.39,120.4,0.08828,4e-05,18.4584]
[1778805625325,33.53,81504.92,120.4,0.08822,4e-05,18.44898]
[1778805631258,33.53,81501.09,120.4,0.08805,4e-05,18.42094]
[1778805636293,33.53,81500.27,120.4,0.08802,4e-05,18.41561]
[1778805639127,33.53,81498.82,120.4,0.08796,4e-05,18.40595]
[1778805639638,33.53,81495.81,120.4,0.08784,4e-05,18.38599]
[1778805645357,33.53,81472.93,120.4,0.08689,4e-05,18.23212]
[1778805649482,33.53,81470.0,120.4,0.08676,4e-05,18.21214]
[1778805654570,33.53,81463.17,120.4,0.08648,4e-05,18.1665]
[1778805660465,33.53,81468.27,120.4,0.08669,4e-05,18.2]
[1778805665555,33.52,81450.54,120.4,0.08596,4e-05,18.08217]
[1778805670603,33.53,81445.7,120.4,0.08577,4e-05,18.05043]
[1778805670714,33.53,81445.7,120.4,0.08577,4e-05,18.05043]
[1778805671247,33.53,81441.81,120.4,0.08561,4e-05,18.02473]
[1778805671575,33.53,81441.81,120.4,0.08561,4e-05,18.02473]
[1778805671997,33.52,81436.51,120.4,0.08539,4e-05,17.9895]
[1778805674938,33.52,81420.23,120.4,0.08474,4e-05,17.88192]
[1778805677739,33.52,81405.55,120.4,0.08415,4e-05,17.78513]
[1778805683644,33.52,81389.28,120.4,0.0835,4e-05,17.67841]
[1778805688850,33.52,81370.42,120.4,0.08275,4e-05,17.55525]
[1778805690524,33.52,81345.82,120.4,0.08178,4e-05,17.39568]
[1778805693585,33.53,81351.73,120.4,0.08201,4e-05,17.43285]
[1778805693735,33.53,81351.51,120.4,0.08201,4e-05,17.43141]
[1778805694746,33.53,81329.99,120.4,0.08116,4e-05,17.29196]
[1778805699777,33.53,81342.98,120.4,0.08168,4e-05,17.37725]
[1778805704452,33.53,81328.41,120.4,0.08111,4e-05,17.2835]
[1778805704576,33.53,81328.41,120.4,0.08111,4e-05,17.2835]
[1778805705329,33.53,81318.26,120.4,0.08072,4e-05,17.21784]
[1778805705809,33.53,81318.26,120.4,0.08072,4e-05,17.21784]
[1778805706054,33.53,81318.26,120.4,0.08072,4e-05,17.21784]
[1778805706060,33.53,81318.26,120.4,0.08072,4e-05,17.21784]
[1778805706138,33.53,81319.45,120.4,0.08077,4e-05,17.22601]
[1778805706543,33.53,81319.45,120.4,0.08077,4e-05,17.22601]
[1778805707095,33.53,81328.41,120.4,0.08112,4e-05,17.28398]
[1778805707494,33.53,81328.41,120.4,0.08112,4e-05,17.28398]
[1778805708137,33.53,81328.41,120.4,0.08112,4e-05,17.28398]
[1778805707917,33.53,81350.72,120.4,0.08199,4e-05,17.42912]
[1778805709351,33.53,81350.7,120.4,0.08199,4e-05,17.42938]
[1778805710258,33.53,81349.74,120.4,0.08196,4e-05,17.42343]
[1778805711484,33.53,81348.48,120.4,0.08191,4e-05,17.41543]
[1778805713824,33.53,81338.91,120.4,0.08154,4e-05,17.3534]
[1778805714113,33.53,81333.83,120.4,0.08134,4e-05,17.32077]
[1778805718443,33.53,81332.11,120.4,0.08127,4e-05,17.309]
[1778805718454,33.53,81332.11,120.4,0.08127,4e-05,17.309]
[1778805718910,33.53,81334.4,120.4,0.08136,4e-05,17.32364]
[1778805719327,33.53,81334.4,120.4,0.08136,4e-05,17.32364]
[1778805719917,33.53,81332.94,120.4,0.0813,4e-05,17.31421]
[1778805724872,33.53,81322.83,120.4,0.0809,4e-05,17.24814]
[1778805724955,33.53,81324.28,120.4,0.08096,4e-05,17.25752]
[1778805725584,33.53,81324.28,120.4,0.08096,4e-05,17.25752]
[1778805725974,33.53,81328.51,120.4,0.08112,4e-05,17.28478]
[1778805731016,33.53,81325.91,120.4,0.08101,4e-05,17.26696]
[1778805736048,33.53,81329.22,120.4,0.08114,4e-05,17.28764]
[1778805740808,33.53,81330.43,120.4,0.08118,4e-05,17.29483]
[1778805740818,33.53,81330.43,120.4,0.08118,4e-05,17.29483]
[1778805741083,33.53,81338.54,120.4,0.0815,4e-05,17.34721]
[1778805746118,33.53,81331.0,120.4,0.08121,4e-05,17.29956]
[1778805751153,33.53,81325.13,120.4,0.08098,4e-05,17.26042]
[1778805756188,33.53,81324.81,120.4,0.08098,4e-05,17.26009]
[1778805761779,33.53,81315.9,120.4,0.08064,4e-05,17.20393]
[1778805761830,33.53,81319.65,120.4,0.08079,4e-05,17.22859]
[1778805767314,33.53,81315.84,120.4,0.08064,4e-05,17.20356]
[1778805767700,33.53,81315.84,120.4,0.08064,4e-05,17.20356]
[1778805772982,33.53,81302.96,120.4,0.08014,4e-05,17.12061]
[1778805778346,33.53,81299.41,120.4,0.08001,4e-05,17.09831]
[1778805783381,33.53,81298.87,120.4,0.07999,4e-05,17.0954]
[1778805788417,33.53,81298.78,120.4,0.07999,4e-05,17.09537]
[1778805793452,33.53,81295.5,120.4,0.07987,4e-05,17.07472]
[1778805793712,33.53,81295.5,120.4,0.07987,4e-05,17.07472]
[1778805793716,33.53,81295.5,120.4,0.07987,4e-05,17.07472]
[1778805799805,33.53,81280.54,120.4,0.0793,4e-05,16.97922]
[1778805805537,33.54,81274.18,120.4,0.07906,4e-05,16.93994]
[1778805810743,33.54,81263.58,120.4,0.07867,4e-05,16.87329]
[1778805815890,33.54,81256.12,120.4,0.07838,4e-05,16.82504]
[1778805821482,33.54,81256.51,120.4,0.07841,4e-05,16.83007]
[1778805826545,33.54,81269.87,120.4,0.07894,4e-05,16.91776]
[1778805828743,33.54,81292.57,120.4,0.07981,4e-05,17.06429]
[1778805828766,33.54,81292.57,120.4,0.07981,4e-05,17.06429]
[1778805828808,33.54,81294.78,120.4,0.0799,4e-05,17.0785]
[1778805831641,33.55,81307.57,120.4,0.0804,4e-05,17.16264]
[1778805831644,33.55,81307.57,120.4,0.0804,4e-05,17.16264]
[1778805836243,33.55,81330.32,120.4,0.0813,4e-05,17.31152]
[1778805837699,33.55,81331.98,120.4,0.08136,4e-05,17.32253]
[1778805843258,33.55,81336.91,120.4,0.08156,4e-05,17.35525]
[1778805848289,33.55,81333.39,120.4,0.08143,4e-05,17.33385]
[1778805851421,33.55,81334.93,120.4,0.08149,4e-05,17.34427]
[1778805856904,33.55,81329.99,120.4,0.08131,4e-05,17.31366]
[1778805861939,33.55,81332.97,120.4,0.08143,4e-05,17.33413]
[1778805866974,33.55,81328.07,120.4,0.08125,4e-05,17.30351]
[1778805873016,33.56,81328.21,120.4,0.08125,4e-05,17.30347]
[1778805873351,33.56,81328.21,120.4,0.08125,4e-05,17.30347]
[1778805879058,33.56,81334.79,120.4,0.08152,4e-05,17.34749]
[1778805884093,33.56,81335.32,120.4,0.08155,4e-05,17.35209]
[1778805889128,33.56,81336.68,120.4,0.08161,4e-05,17.36185]
[1778805894163,33.56,81336.91,120.4,0.08162,4e-05,17.3642]
[1778805900205,33.56,81328.86,120.4,0.08131,4e-05,17.31332]
[1778805904596,33.56,81330.16,120.4,0.08137,4e-05,17.3227]
[1778805907498,33.56,81335.9,120.4,0.0816,4e-05,17.3606]
[1778805910711,33.56,81350.11,120.4,0.08216,4e-05,17.45312]
[1778805916317,33.56,81330.85,120.4,0.08141,4e-05,17.32906]
[1778805921352,33.56,81338.96,120.4,0.08173,4e-05,17.3826]
[1778805926388,33.56,81356.37,120.4,0.08242,4e-05,17.49585]
[1778805927315,33.56,81356.37,120.4,0.08242,4e-05,17.49585]
[1778805933412,33.56,81360.17,120.4,0.08256,4e-05,17.51787]
[1778805939479,33.56,81369.88,120.4,0.08294,4e-05,17.58065]
[1778805944514,33.56,81373.87,120.4,0.08309,4e-05,17.60587]
[1778805949509,33.56,81375.16,120.4,0.08313,4e-05,17.61352]
[1778805951475,33.56,81385.59,120.4,0.08355,4e-05,17.68128]
[1778805956600,33.56,81391.87,120.4,0.08378,4e-05,17.72062]
[1778805960891,33.56,81393.23,120.4,0.08383,4e-05,17.72844]
[1778805960900,33.56,81393.23,120.4,0.08383,4e-05,17.72844]
[1778805961115,33.56,81393.23,120.4,0.08383,4e-05,17.72844]
[1778805961182,33.56,81405.29,120.4,0.08431,4e-05,17.80714]
[1778805961558,33.56,81405.29,120.4,0.08431,4e-05,17.80714]
[1778805962333,33.56,81425.45,120.4,0.08512,4e-05,17.93978]
[1778805963522,33.56,81426.8,120.4,0.08518,4e-05,17.94877]
[1778805964162,33.56,81426.8,120.4,0.08518,4e-05,17.94877]
[1778805966247,33.56,81449.73,120.4,0.08611,4e-05,18.10013]
[1778805966296,33.56,81449.73,120.4,0.08611,4e-05,18.10013]
[1778805971358,33.56,81463.58,120.4,0.08666,4e-05,18.19048]
[1778805976245,33.56,81447.32,120.4,0.08599,4e-05,18.0807]
[1778805976270,33.56,81447.27,120.4,0.08598,4e-05,18.08005]
[1778805981780,33.55,81436.91,120.4,0.08553,4e-05,18.0074]
[1778805986815,33.55,81440.35,120.4,0.08565,4e-05,18.02681]
[1778805991850,33.55,81421.64,120.4,0.08487,4e-05,17.89765]
[1778805993725,33.54,81417.19,120.4,0.08468,4e-05,17.8678]
[1778805993864,33.54,81416.74,120.4,0.08466,4e-05,17.86436]
[1778805998899,33.54,81413.08,120.4,0.0845,4e-05,17.83758]
[1778806004490,33.54,81407.92,120.4,0.08428,4e-05,17.80116]
[1778806010985,33.54,81405.94,120.4,0.08418,4e-05,17.78592]
[1778806017025,33.53,81411.14,120.4,0.08437,4e-05,17.81654]
[1778806020680,33.53,81415.52,120.4,0.08453,4e-05,17.84386]
[1778806021676,33.53,81416.01,120.4,0.08455,4e-05,17.84657]
[1778806022191,33.53,81416.01,120.4,0.08455,4e-05,17.84657]
[1778806022201,33.53,81430.61,120.4,0.08514,4e-05,17.94217]
[1778806025801,33.53,81433.31,120.4,0.08524,4e-05,17.95993]
[1778806026088,33.53,81435.29,120.4,0.08532,4e-05,17.97291]
[1778806029930,33.53,81436.22,120.4,0.08535,4e-05,17.97731]
[1778806030116,33.53,81438.07,120.4,0.08542,4e-05,17.98893]
[1778806031991,33.53,81438.07,120.4,0.08542,4e-05,17.9888]
[1778806032130,33.53,81438.03,120.4,0.08542,4e-05,17.98839]
[1778806037165,33.53,81435.02,120.4,0.08528,4e-05,17.96552]
[1778806042200,33.52,81434.84,120.4,0.08525,4e-05,17.9615]
[1778806047235,33.52,81435.08,120.4,0.08524,4e-05,17.9602]
[1778806052270,33.52,81434.74,120.4,0.0852,4e-05,17.95266]
[1778806057718,33.52,81433.29,120.4,0.08514,4e-05,17.94199]
[1778806058147,33.52,81433.29,120.4,0.08514,4e-05,17.94199]
[1778806058405,33.51,81456.68,120.4,0.08607,4e-05,18.09442]
[1778806058840,33.51,81456.68,120.4,0.08607,4e-05,18.09442]
[1778806059446,33.51,81456.68,120.4,0.08607,4e-05,18.09442]
[1778806059463,33.51,81456.68,120.4,0.08607,4e-05,18.09442]
[1778806059487,33.51,81478.23,120.4,0.08695,4e-05,18.2373]
[1778806060464,33.51,81503.81,120.4,0.088,4e-05,18.40793]
[1778806060898,33.51,81503.81,120.4,0.088,4e-05,18.40793]
[1778806066377,33.51,81496.45,120.4,0.08769,4e-05,18.35703]
[1778806071413,33.51,81505.06,120.4,0.08803,4e-05,18.41266]
[1778806076447,33.51,81507.76,120.4,0.08813,4e-05,18.42876]
[1778806081482,33.51,81508.67,120.4,0.08816,4e-05,18.43277]
[1778806085452,33.51,81525.32,120.4,0.08884,4e-05,18.54279]
[1778806088169,33.5,81525.3,120.4,0.08883,4e-05,18.54095]
[1778806091595,33.5,81512.83,120.4,0.08829,4e-05,18.45523]
[1778806096855,33.5,81503.92,120.4,0.08791,4e-05,18.39346]
[1778806098168,33.5,81502.88,120.4,0.08787,4e-05,18.38617]
[1778806101579,33.5,81499.51,120.4,0.08772,4e-05,18.36264]
[1778806104556,33.5,81523.57,120.4,0.08871,4e-05,18.52253]
[1778806111914,33.49,81521.44,120.4,0.08859,4e-05,18.5039]
[1778806111918,33.49,81521.44,120.4,0.08859,4e-05,18.5039]
[1778806112251,33.49,81521.44,120.4,0.08859,4e-05,18.5039]
[1778806112252,33.49,81521.44,120.4,0.08859,4e-05,18.5039]
[1778806112501,33.49,81521.44,120.4,0.08859,4e-05,18.5039]
[1778806112588,33.49,81523.91,120.4,0.08868,4e-05,18.51739]
[1778806113098,33.49,81523.91,120.4,0.08868,4e-05,18.51739]
[1778806114809,33.49,81540.99,120.4,0.08939,4e-05,18.63127]
[1778806116091,33.49,81541.77,120.4,0.08942,4e-05,18.63641]
[1778806117068,33.49,81542.51,120.4,0.08945,4e-05,18.64113]
[1778806122771,33.49,81540.83,120.4,0.08937,4e-05,18.62804]
[1778806127806,33.49,81541.31,120.4,0.08938,4e-05,18.63002]
[1778806132407,33.49,81541.14,120.4,0.08937,4e-05,18.62839]
[1778806132416,33.49,81541.14,120.4,0.08937,4e-05,18.62839]
[1778806133380,33.49,81540.9,120.4,0.08936,4e-05,18.62628]
[1778806136311,33.49,81529.7,120.4,0.08889,4e-05,18.5504]
[1778806136396,33.49,81529.7,120.4,0.08889,4e-05,18.5504]
[1778806137030,33.49,81530.75,120.4,0.08893,4e-05,18.55731]
[1778806137079,33.49,81525.89,120.4,0.08873,4e-05,18.5246]
[1778806142919,33.48,81518.74,120.4,0.08841,4e-05,18.47354]
[1778806148479,33.48,81517.9,120.4,0.08836,4e-05,18.46604]
[1778806150308,33.48,81512.32,120.4,0.08813,4e-05,18.42782]
[1778806155480,33.48,81503.67,120.4,0.08776,4e-05,18.36821]
[1778806159504,33.48,81520.44,120.4,0.08844,4e-05,18.47891]
[1778806160254,33.48,81525.75,120.4,0.08866,4e-05,18.514]
[1778806161999,33.48,81533.41,120.4,0.08897,4e-05,18.56437]
[1778806164471,33.48,81538.84,120.4,0.08919,4e-05,18.59971]
[1778806164548,33.48,81538.84,120.4,0.08919,4e-05,18.59971]
[1778806164572,33.48,81543.52,120.4,0.08938,4e-05,18.63055]
[1778806164724,33.48,81543.52,120.4,0.08938,4e-05,18.63055]
[1778806165651,33.48,81543.52,120.4,0.08938,4e-05,18.63055]
[1778806166601,33.48,81544.46,120.4,0.08942,4e-05,18.63666]
[1778806168709,33.47,81548.73,120.4,0.0896,4e-05,18.66462]
[1778806170511,33.47,81552.65,120.4,0.08976,4e-05,18.69069]
[1778806172475,33.47,81554.75,120.4,0.08983,4e-05,18.70165]
[1778806174548,33.47,81564.42,120.4,0.09023,4e-05,18.76608]
[1778806180294,33.47,81560.05,120.4,0.09003,4e-05,18.73427]
[1778806180388,33.47,81562.86,120.4,0.09015,4e-05,18.75287]
[1778806186226,33.47,81553.97,120.4,0.08977,4e-05,18.69138]
[1778806191264,33.47,81556.09,120.4,0.08985,4e-05,18.70477]
[1778806196767,33.47,81554.23,120.4,0.08976,4e-05,18.69088]
[1778806198537,33.47,81556.63,120.4,0.08986,4e-05,18.7068]
[1778806198577,33.47,81554.23,120.4,0.08976,4e-05,18.69041]
[1778806201489,33.47,81553.2,120.4,0.08971,4e-05,18.68277]
[1778806202490,33.47,81551.54,120.4,0.08964,4e-05,18.67128]
[1778806203654,33.47,81543.53,120.4,0.0893,4e-05,18.61712]
[1778806205935,33.46,81540.99,120.4,0.08919,4e-05,18.59926]
[1778806206624,33.46,81540.99,120.4,0.08919,4e-05,18.59926]
[1778806206680,33.46,81540.99,120.4,0.08919,4e-05,18.59926]
[1778806206711,33.46,81540.99,120.4,0.08919,4e-05,18.59926]
[1778806206863,33.46,81537.57,120.4,0.08905,4e-05,18.57611]
[1778806207373,33.46,81537.01,120.4,0.08902,4e-05,18.57215]
[1778806208642,33.46,81508.15,120.4,0.08782,4e-05,18.37832]
[1778806214423,33.46,81508.69,120.4,0.08783,4e-05,18.37971]
[1778806219469,33.46,81519.71,120.4,0.08827,4e-05,18.45174]
[1778806224599,33.46,81524.61,120.4,0.08847,4e-05,18.48288]
[1778806225547,33.46,81527.45,120.4,0.08858,4e-05,18.50148]
[1778806225550,33.46,81527.45,120.4,0.08858,4e-05,18.50148]
[1778806225621,33.46,81533.25,120.4,0.08882,4e-05,18.5399]
[1778806227625,33.46,81533.49,120.4,0.08883,4e-05,18.54148]
[1778806230127,33.46,81535.99,120.4,0.08893,4e-05,18.55797]
[1778806230237,33.46,81535.99,120.4,0.08893,4e-05,18.55797]
[1778806230671,33.46,81535.99,120.4,0.08893,4e-05,18.55797]
[1778806233613,33.46,81546.43,120.4,0.08936,4e-05,18.62513]
[1778806234195,33.46,81548.79,120.4,0.08945,4e-05,18.64081]
[1778806235078,33.46,81549.0,120.4,0.08946,4e-05,18.642]
[1778806235314,33.46,81549.0,120.4,0.08946,4e-05,18.642]
[1778806235321,33.46,81549.0,120.4,0.08946,4e-05,18.642]
[1778806240608,33.45,81562.27,120.4,0.09001,4e-05,18.72945]
[1778806241479,33.45,81562.27,120.4,0.09001,4e-05,18.72945]
[1778806244218,33.45,81569.7,120.4,0.09031,4e-05,18.77841]
[1778806244636,33.45,81569.76,120.4,0.09031,4e-05,18.77837]
[1778806249671,33.45,81568.6,120.4,0.09025,4e-05,18.76892]
[1778806254708,33.45,81568.3,120.4,0.09023,4e-05,18.76533]
[1778806259743,33.45,81563.83,120.4,0.09003,4e-05,18.73367]
[1778806259998,33.45,81563.83,120.4,0.09003,4e-05,18.73367]
[1778806260750,33.45,81562.69,120.4,0.08998,4e-05,18.72568]
[1778806263405,33.45,81571.73,120.4,0.09036,4e-05,18.78589]
[1778806263771,33.45,81572.28,120.4,0.09038,4e-05,18.78917]
[1778806268806,33.44,81573.04,120.4,0.0904,4e-05,18.79226]
[1778806272680,33.44,81570.51,120.4,0.09029,4e-05,18.77484]
[1778806272769,33.44,81556.27,120.4,0.08968,4e-05,18.67822]
[1778806277869,33.44,81558.92,120.4,0.08978,4e-05,18.69424]
[1778806283804,33.44,81559.14,120.4,0.08978,4e-05,18.69442]
[1778806284386,33.44,81559.51,120.4,0.0898,4e-05,18.69659]
[1778806289953,33.44,81557.88,120.4,0.08971,4e-05,18.68313]
[1778806294988,33.44,81555.98,120.4,0.08961,4e-05,18.66632]
[1778806296677,33.44,81555.98,120.4,0.08961,4e-05,18.66632]
[1778806297461,33.44,81554.66,120.4,0.08956,4e-05,18.65716]
[1778806299046,33.44,81545.54,120.4,0.08917,4e-05,18.59529]
[1778806299103,33.44,81542.55,120.4,0.08904,4e-05,18.57495]
[1778806304581,33.43,81538.28,120.4,0.08885,4e-05,18.54386]
[1778806310212,33.43,81536.4,120.4,0.08875,4e-05,18.52808]
[1778806310399,33.43,81536.4,120.4,0.08875,4e-05,18.52808]
[1778806310706,33.43,81536.4,120.4,0.08875,4e-05,18.52808]
[1778806316973,33.43,81535.54,120.4,0.0887,4e-05,18.51931]
[1778806322133,33.42,81525.42,120.4,0.08826,4e-05,18.44863]
[1778806322150,33.42,81525.42,120.4,0.08826,4e-05,18.44863]
[1778806325239,33.42,81499.48,120.4,0.08718,4e-05,18.27403]
[1778806330685,33.42,81500.92,120.4,0.08723,4e-05,18.28289]
[1778806335890,33.42,81501.13,120.4,0.08723,4e-05,18.28341]
[1778806341459,33.42,81507.78,120.4,0.0875,4e-05,18.32697]
[1778806347872,33.42,81519.97,120.4,0.088,4e-05,18.40704]
[1778806353521,33.42,81516.16,120.4,0.08782,4e-05,18.37696]
[1778806355590,33.42,81515.34,120.4,0.08778,4e-05,18.37089]
[1778806361475,33.42,81513.8,120.4,0.0877,4e-05,18.35868]
[1778806366510,33.41,81513.56,120.4,0.08768,4e-05,18.35578]
[1778806371549,33.41,81500.1,120.4,0.08712,4e-05,18.26462]
[1778806376584,33.41,81505.5,120.4,0.08734,4e-05,18.30003]
[1778806381619,33.41,81505.42,120.4,0.08733,4e-05,18.29864]
[1778806386654,33.41,81494.68,120.4,0.08688,4e-05,18.22626]
[1778806390605,33.41,81491.85,120.4,0.08677,4e-05,18.20724]
[1778806395494,33.41,81481.93,120.4,0.08636,4e-05,18.14114]
[1778806400550,33.41,81477.5,120.4,0.08618,4e-05,18.11203]
[1778806404770,33.41,81465.25,120.4,0.08569,4e-05,18.03145]
[1778806405113,33.41,81457.02,120.4,0.08535,4e-05,17.97714]
[1778806405790,33.41,81456.87,120.4,0.08535,4e-05,17.97634]
[1778806410825,33.41,81452.38,120.4,0.08516,4e-05,17.94573]
[1778806415931,33.41,81453.71,120.4,0.0852,4e-05,17.95146]
[1778806423397,33.41,81455.51,120.4,0.08526,4e-05,17.96216]
[1778806431252,33.41,81444.91,120.4,0.08483,4e-05,17.89125]
[1778806437009,33.41,81454.11,120.4,0.0852,4e-05,17.95144]
[1778806442049,33.41,81457.55,120.4,0.08533,4e-05,17.97344]
[1778806447084,33.41,81458.37,120.4,0.08536,4e-05,17.9782]
[1778806451801,33.41,81459.73,120.4,0.08542,4e-05,17.98684]
[1778806451893,33.41,81460.16,120.4,0.08543,4e-05,17.98931]
[1778806457154,33.41,81463.6,120.4,0.08558,4e-05,18.01352]
[1778806462189,33.41,81472.18,120.4,0.08594,4e-05,18.07149]
[1778806467224,33.41,81472.86,120.4,0.08597,4e-05,18.0767]
[1778806472259,33.41,81470.33,120.4,0.08586,4e-05,18.05806]
[1778806477294,33.41,81465.62,120.4,0.08567,4e-05,18.02769]
[1778806480273,33.41,81472.97,120.4,0.08597,4e-05,18.07685]
[1778806485357,33.41,81475.98,120.4,0.0861,4e-05,18.0977]
[1778806490392,33.41,81479.63,120.4,0.08626,4e-05,18.12257]
[1778806495427,33.41,81473.15,120.4,0.08599,4e-05,18.0801]
[1778806500462,33.41,81475.23,120.4,0.08608,4e-05,18.09463]
[1778806505497,33.41,81476.45,120.4,0.08614,4e-05,18.10332]
[1778806510532,33.41,81476.61,120.4,0.08615,4e-05,18.10494]
[1778806515567,33.42,81482.87,120.4,0.08641,4e-05,18.14708]
[1778806520602,33.42,81474.25,120.4,0.08606,4e-05,18.09018]
[1778806525063,33.42,81484.7,120.4,0.08649,4e-05,18.15997]
[1778806525868,33.42,81516.82,120.4,0.08781,4e-05,18.37426]
[1778806526823,33.42,81516.82,120.4,0.08781,4e-05,18.37426]
[1778806533065,33.42,81509.54,120.4,0.08749,4e-05,18.322]
[1778806538024,33.41,81506.22,120.4,0.08735,4e-05,18.29904]
[1778806543644,33.41,81506.19,120.4,0.08734,4e-05,18.29831]
[1778806548798,33.41,81505.48,120.4,0.0873,4e-05,18.29205]
[1778806553833,33.41,81510.42,120.4,0.0875,4e-05,18.32419]
[1778806558868,33.41,81509.3,120.4,0.08745,4e-05,18.3157]
[1778806563903,33.41,81512.63,120.4,0.08758,4e-05,18.33694]
[1778806568938,33.41,81511.23,120.4,0.08752,4e-05,18.32647]
[1778806573973,33.41,81508.03,120.4,0.08738,4e-05,18.30408]
[1778806579009,33.41,81506.87,120.4,0.08732,4e-05,18.29545]
[1778806584045,33.41,81495.95,120.4,0.08687,4e-05,18.22195]
[1778806589080,33.41,81493.99,120.4,0.08679,4e-05,18.20861]
[1778806591976,33.41,81485.99,120.4,0.08645,4e-05,18.15275]
[1778806596975,33.41,81476.33,120.4,0.08606,4e-05,18.08878]
[1778806597014,33.41,81476.35,120.4,0.08606,4e-05,18.08919]
[1778806599034,33.41,81469.54,120.4,0.08578,4e-05,18.04366]
[1778806599188,33.41,81466.81,120.4,0.08567,4e-05,18.02524]
[1778806599240,33.41,81466.61,120.4,0.08566,4e-05,18.02391]
[1778806602843,33.41,81465.87,120.4,0.08563,4e-05,18.01935]
[1778806602905,33.41,81463.1,120.4,0.08552,4e-05,18.00141]
[1778806608213,33.41,81450.64,120.4,0.08501,4e-05,17.91801]
[1778806611422,33.41,81449.83,120.4,0.08498,4e-05,17.91256]
[1778806611516,33.41,81449.1,120.4,0.08494,4e-05,17.90746]
[1778806618283,33.41,81449.8,120.4,0.08499,4e-05,17.9147]
[1778806621339,33.41,81449.71,120.4,0.08499,4e-05,17.91484]
[1778806621423,33.41,81449.82,120.4,0.085,4e-05,17.91593]
[1778806626700,33.41,81434.84,120.4,0.08439,4e-05,17.81679]
[1778806632207,33.41,81437.47,120.4,0.0845,4e-05,17.83438]
[1778806637416,33.41,81441.19,120.4,0.08465,4e-05,17.85892]
[1778806638513,33.41,81441.19,120.4,0.08465,4e-05,17.85892]
[1778806638594,33.41,81440.09,120.4,0.0846,4e-05,17.85165]
[1778806643804,33.41,81450.94,120.4,0.08505,4e-05,17.92424]
[1778806651517,33.41,81455.93,120.4,0.08526,4e-05,17.95829]
[1778806656552,33.41,81451.87,120.4,0.08511,4e-05,17.93295]
[1778806661587,33.42,81454.26,120.4,0.08521,4e-05,17.95042]
[1778806666623,33.42,81449.19,120.4,0.08502,4e-05,17.91848]
[1778806671658,33.42,81449.07,120.4,0.08503,4e-05,17.91946]
[1778806676820,33.42,81449.31,120.4,0.08504,4e-05,17.92246]
[1778806676837,33.42,81449.87,120.4,0.08507,4e-05,17.92651]
[1778806682735,33.42,81441.47,120.4,0.08473,4e-05,17.87058]
[1778806687251,33.42,81447.02,120.4,0.08495,4e-05,17.90705]
[1778806687770,33.42,81446.22,120.4,0.08492,4e-05,17.90171]
[1778806692812,33.42,81462.07,120.4,0.08557,4e-05,18.00818]
[1778806697847,33.42,81466.98,120.4,0.08578,4e-05,18.04174]
[1778806703032,33.42,81467.82,120.4,0.08581,4e-05,18.04782]
[1778806708078,33.42,81467.48,120.4,0.0858,4e-05,18.04606]
[1778806714090,33.43,81472.9,120.4,0.08602,4e-05,18.08091]
[1778806717017,33.43,81482.37,120.4,0.08641,4e-05,18.14421]
[1778806723022,33.43,81481.45,120.4,0.08638,4e-05,18.13848]
[1778806728057,33.43,81485.56,120.4,0.08655,4e-05,18.16599]
[1778806733255,33.43,81485.88,120.4,0.08656,4e-05,18.16815]
[1778806739477,33.43,81486.24,120.4,0.08657,4e-05,18.17061]
[1778806743562,33.43,81507.32,120.4,0.08744,4e-05,18.3111]
[1778806749204,33.42,81521.64,120.4,0.08802,4e-05,18.40539]
[1778806754239,33.42,81518.11,120.4,0.08787,4e-05,18.38018]
[1778806754326,33.42,81518.11,120.4,0.08787,4e-05,18.38018]
[1778806758604,33.42,81505.16,120.4,0.08733,4e-05,18.29255]
[1778806764309,33.42,81501.86,120.4,0.08718,4e-05,18.26956]
[1778806769856,33.42,81500.9,120.4,0.08714,4e-05,18.26262]
[1778806775386,33.42,81498.2,120.4,0.08701,4e-05,18.2413]
[1778806780458,33.42,81497.58,120.4,0.08698,4e-05,18.2367]
[1778806780483,33.42,81497.58,120.4,0.08698,4e-05,18.2367]
[1778806786463,33.42,81497.11,120.4,0.08696,4e-05,18.23293]
[1778806792364,33.42,81503.4,120.4,0.08722,4e-05,18.27436]
[1778806799317,33.42,81507.17,120.4,0.08737,4e-05,18.29856]
[1778806803481,33.42,81507.13,120.4,0.08736,4e-05,18.29755]
[1778806805926,33.42,81510.87,120.4,0.08751,4e-05,18.32218]
[1778806807908,33.42,81517.57,120.4,0.08779,4e-05,18.36654]
[1778806807918,33.42,81517.57,120.4,0.08779,4e-05,18.36654]
[1778806808354,33.42,81517.57,120.4,0.08779,4e-05,18.36654]
[1778806807979,33.42,81543.48,120.4,0.08886,4e-05,18.5399]
[1778806810558,33.42,81549.89,120.4,0.08913,4e-05,18.58288]
[1778806810852,33.42,81549.89,120.4,0.08913,4e-05,18.58288]
[1778806811936,33.42,81551.14,120.4,0.08918,4e-05,18.59121]
[1778806811962,33.42,81551.14,120.4,0.08918,4e-05,18.59121]
[1778806812083,33.42,81551.14,120.4,0.08918,4e-05,18.59121]
[1778806814249,33.42,81551.23,120.4,0.08918,4e-05,18.59152]
[1778806814313,33.42,81551.23,120.4,0.08918,4e-05,18.59152]
[1778806814904,33.42,81550.78,120.4,0.08916,4e-05,18.58842]
[1778806815680,33.42,81542.83,120.4,0.08883,4e-05,18.53493]
[1778806815749,33.42,81540.89,120.4,0.08875,4e-05,18.52175]
[1778806819804,33.41,81542.99,120.4,0.08883,4e-05,18.53426]
[1778806819807,33.41,81542.99,120.4,0.08883,4e-05,18.53426]
[1778806820358,33.41,81542.99,120.4,0.08883,4e-05,18.53426]
[1778806820371,33.41,81542.88,120.4,0.08882,4e-05,18.53301]
[1778806821008,33.41,81542.88,120.4,0.08882,4e-05,18.53301]
[1778806822013,33.41,81542.74,120.4,0.08881,4e-05,18.532]
[1778806827757,33.41,81542.4,120.4,0.08879,4e-05,18.5291]
[1778806832299,33.41,81538.8,120.4,0.08864,4e-05,18.50471]
[1778806832351,33.41,81538.8,120.4,0.08864,4e-05,18.50471]
[1778806832905,33.41,81534.59,120.4,0.08846,4e-05,18.47389]
[1778806832913,33.41,81534.59,120.4,0.08846,4e-05,18.47389]
[1778806833210,33.41,81532.6,120.4,0.08837,4e-05,18.46051]
[1778806839080,33.41,81522.02,120.4,0.08792,4e-05,18.38779]
[1778806844544,33.41,81530.32,120.4,0.08825,4e-05,18.44141]
[1778806844546,33.41,81530.32,120.4,0.08825,4e-05,18.44141]
[1778806844877,33.41,81530.88,120.4,0.08827,4e-05,18.44478]
[1778806845534,33.41,81530.88,120.4,0.08827,4e-05,18.44478]
[1778806845720,33.41,81530.88,120.4,0.08827,4e-05,18.44478]
[1778806850802,33.41,81554.87,120.4,0.08927,4e-05,18.60566]
[1778806852213,33.41,81555.28,120.4,0.08929,4e-05,18.60825]
[1778806854262,33.41,81554.29,120.4,0.08925,4e-05,18.60124]
[1778806854311,33.41,81554.29,120.4,0.08925,4e-05,18.60124]
[1778806859991,33.41,81552.73,120.4,0.08918,4e-05,18.58985]
[1778806864269,33.41,81555.51,120.4,0.08929,4e-05,18.60811]
[1778806864417,33.41,81555.51,120.4,0.08929,4e-05,18.60811]
[1778806866512,33.41,81551.9,120.4,0.08914,4e-05,18.58331]
[1778806867427,33.41,81551.9,120.4,0.08914,4e-05,18.58331]
[1778806873333,33.4,81555.79,120.4,0.08929,4e-05,18.60847]
[1778806875110,33.4,81546.82,120.4,0.08891,4e-05,18.54779]
[1778806875309,33.4,81546.82,120.4,0.08891,4e-05,18.54779]
[1778806876525,33.4,81541.95,120.4,0.08871,4e-05,18.51482]
[1778806877340,33.4,81541.95,120.4,0.08871,4e-05,18.51482]
[1778806878423,33.4,81536.8,120.4,0.08849,4e-05,18.48022]
[1778806878447,33.4,81536.75,120.4,0.08849,4e-05,18.47984]
[1778806884159,33.4,81517.55,120.4,0.08768,4e-05,18.34938]
[1778806889194,33.4,81524.98,120.4,0.08798,4e-05,18.39767]
[1778806892014,33.4,81525.17,120.4,0.08797,4e-05,18.39578]
[1778806892215,33.4,81525.64,120.4,0.08799,4e-05,18.39862]
[1778806893942,33.4,81535.18,120.4,0.08839,4e-05,18.46269]
[1778806893947,33.4,81535.18,120.4,0.08839,4e-05,18.46269]
[1778806894657,33.4,81540.05,120.4,0.08859,4e-05,18.49549]
[1778806900695,33.4,81557.66,120.4,0.08933,4e-05,18.61353]
[1778806905290,33.4,81559.81,120.4,0.08941,4e-05,18.62708]
[1778806905312,33.4,81559.81,120.4,0.08941,4e-05,18.62708]
[1778806909467,33.4,81564.07,120.4,0.08959,4e-05,18.65498]
[1778806909680,33.4,81566.98,120.4,0.08971,4e-05,18.67437]
[1778806909939,33.4,81566.98,120.4,0.08971,4e-05,18.67437]
[1778806915479,33.4,81562.59,120.4,0.08951,4e-05,18.64343]
[1778806920559,33.4,81558.06,120.4,0.08931,4e-05,18.61167]
[1778806924058,33.39,81562.48,120.4,0.0895,4e-05,18.64088]
[1778806924523,33.39,81569.77,120.4,0.0898,4e-05,18.68981]
[1778806926159,33.39,81573.43,120.4,0.08995,4e-05,18.71428]
[1778806926458,33.39,81578.66,120.4,0.09017,4e-05,18.7493]
[1778806931493,33.39,81580.63,120.4,0.09025,4e-05,18.76134]
[1778806936990,33.39,81578.98,120.4,0.09017,4e-05,18.74912]
[1778806942570,33.39,81581.01,120.4,0.09025,4e-05,18.76101]
[1778806948037,33.39,81578.89,120.4,0.09015,4e-05,18.7454]
[1778806953647,33.39,81580.52,120.4,0.09019,4e-05,18.75209]
[1778806958588,33.39,81592.31,120.4,0.09069,4e-05,18.83078]
[1778806964724,33.38,81596.37,120.4,0.09084,4e-05,18.85559]
[1778806969759,33.38,81589.14,120.4,0.09052,4e-05,18.8047]
[1778806975624,33.38,81589.56,120.4,0.09053,4e-05,18.80621]
[1778806980836,33.38,81592.67,120.4,0.09065,4e-05,18.82495]
[1778806986190,33.38,81598.95,120.4,0.09091,4e-05,18.86606]
[1778806991916,33.37,81599.33,120.4,0.0909,4e-05,18.86566]
[1778806996950,33.37,81598.76,120.4,0.09087,4e-05,18.85981]
[1778806998056,33.37,81598.76,120.4,0.09087,4e-05,18.85981]
[1778807003999,33.37,81602.07,120.4,0.09099,4e-05,18.8794]
[1778807009034,33.37,81590.45,120.4,0.09048,4e-05,18.79863]
[1778807014070,33.37,81599.07,120.4,0.09083,4e-05,18.85285]
[1778807019105,33.36,81602.69,120.4,0.09097,4e-05,18.87539]
[1778807024140,33.36,81596.7,120.4,0.0907,4e-05,18.83271]
[1778807029175,33.36,81599.28,120.4,0.0908,4e-05,18.84833]
[1778807034210,33.36,81602.52,120.4,0.09092,4e-05,18.86835]
[1778807039245,33.36,81603.65,120.4,0.09096,4e-05,18.87396]
[1778807044280,33.35,81604.55,120.4,0.09098,4e-05,18.87799]
[1778807049317,33.35,81595.81,120.4,0.0906,4e-05,18.81669]
[1778807052125,33.35,81583.54,120.4,0.09007,4e-05,18.73296]
[1778807052400,33.35,81566.42,120.4,0.08935,4e-05,18.61716]
[1778807053689,33.35,81558.23,120.4,0.089,4e-05,18.56131]
[1778807053964,33.35,81558.23,120.4,0.089,4e-05,18.56131]
[1778807054350,33.35,81557.31,120.4,0.08896,4e-05,18.55447]
[1778807059385,33.35,81552.24,120.4,0.08873,4e-05,18.51801]
[1778807062764,33.35,81552.57,120.4,0.08874,4e-05,18.51888]
[1778807067839,33.34,81559.11,120.4,0.08899,4e-05,18.5605]
[1778807073483,33.34,81559.91,120.4,0.089,4e-05,18.56028]
[1778807077691,33.34,81560.58,120.4,0.08901,4e-05,18.56274]
[1778807077693,33.34,81560.58,120.4,0.08901,4e-05,18.56274]
[1778807078518,33.34,81559.45,120.4,0.08896,4e-05,18.5546]
[1778807080676,33.34,81558.8,120.4,0.08893,4e-05,18.55009]
[1778807081999,33.34,81567.87,120.4,0.08931,4e-05,18.61114]
[1778807082348,33.34,81567.87,120.4,0.08931,4e-05,18.61114]
[1778807083484,33.34,81568.19,120.4,0.08933,4e-05,18.61324]
[1778807083845,33.34,81573.98,120.4,0.08957,4e-05,18.65224]
[1778807089155,33.34,81574.14,120.4,0.08957,4e-05,18.65229]
[1778807090794,33.34,81575.15,120.4,0.08961,4e-05,18.6587]
[1778807090796,33.34,81575.15,120.4,0.08961,4e-05,18.6587]
[1778807091728,33.34,81575.35,120.4,0.08962,4e-05,18.65983]
[1778807092686,33.34,81575.23,120.4,0.08961,4e-05,18.65881]
[1778807093623,33.34,81578.94,120.4,0.08977,4e-05,18.68365]
[1778807098658,33.34,81582.01,120.4,0.08989,4e-05,18.70371]
[1778807102750,33.34,81579.37,120.4,0.08978,4e-05,18.68524]
[1778807102824,33.34,81579.37,120.4,0.08978,4e-05,18.68524]
[1778807103387,33.34,81579.37,120.4,0.08978,4e-05,18.68524]
[1778807103411,33.34,81574.84,120.4,0.08958,4e-05,18.65451]
[1778807107503,33.34,81556.66,120.4,0.08882,4e-05,18.53147]
[1778807109683,33.33,81556.31,120.4,0.0888,4e-05,18.52884]
[1778807113285,33.33,81551.25,120.4,0.08859,4e-05,18.49471]
[1778807119810,33.33,81550.81,120.4,0.08857,4e-05,18.49198]
[1778807124847,33.34,81545.19,120.4,0.08834,4e-05,18.45443]
[1778807129047,33.34,81544.12,120.4,0.0883,4e-05,18.4475]
[1778807129110,33.34,81543.84,120.4,0.08828,4e-05,18.44571]
[1778807135644,33.33,81546.5,120.4,0.08837,4e-05,18.45941]
[1778807137450,33.33,81550.06,120.4,0.08852,4e-05,18.48267]
[1778807137520,33.33,81553.67,120.4,0.08867,4e-05,18.50658]
[1778807139510,33.33,81553.67,120.4,0.08867,4e-05,18.50663]
[1778807139600,33.33,81553.49,120.4,0.08866,4e-05,18.50546]
[1778807144993,33.33,81556.26,120.4,0.08876,4e-05,18.52152]
[1778807150961,33.33,81556.14,120.4,0.08874,4e-05,18.51891]
[1778807151035,33.33,81556.34,120.4,0.08875,4e-05,18.51935]
[1778807153892,33.33,81558.36,120.4,0.08883,4e-05,18.53294]
[1778807153897,33.33,81558.36,120.4,0.08883,4e-05,18.53294]
[1778807154056,33.33,81553.49,120.4,0.08863,4e-05,18.50016]
[1778807159093,33.33,81546.7,120.4,0.08833,4e-05,18.45256]
[1778807162214,33.33,81547.9,120.4,0.08838,4e-05,18.45991]
[1778807162315,33.33,81547.74,120.4,0.08837,4e-05,18.45848]
[1778807164017,33.33,81547.74,120.4,0.08837,4e-05,18.45856]
[1778807170119,33.33,81553.15,120.4,0.08859,4e-05,18.49521]
[1778807170365,33.33,81553.15,120.4,0.08859,4e-05,18.49521]
[1778807170527,33.33,81558.39,120.4,0.08881,4e-05,18.53053]
[1778807175655,33.33,81575.06,120.4,0.08952,4e-05,18.64311]
[1778807176707,33.33,81574.6,120.4,0.0895,4e-05,18.63994]
[1778807176712,33.33,81569.64,120.4,0.08929,4e-05,18.60641]
[1778807177788,33.33,81569.64,120.4,0.08929,4e-05,18.60635]
[1778807178013,33.33,81569.64,120.4,0.08929,4e-05,18.60635]
[1778807182247,33.33,81556.99,120.4,0.08875,4e-05,18.52066]
[1778807183754,33.32,81551.17,120.4,0.08851,4e-05,18.48146]
[1778807184358,33.32,81550.95,120.4,0.0885,4e-05,18.47997]
[1778807184676,33.32,81542.76,120.4,0.08816,4e-05,18.42499]
[1778807190319,33.32,81535.83,120.4,0.08786,4e-05,18.37667]
[1778807194919,33.32,81527.82,120.4,0.08751,4e-05,18.3195]
[1778807200389,33.32,81519.01,120.4,0.08714,4e-05,18.25986]
[1778807205424,33.32,81515.81,120.4,0.08701,4e-05,18.23819]
[1778807210463,33.32,81514.04,120.4,0.08693,4e-05,18.22622]
[1778807216501,33.32,81500.3,120.4,0.08637,4e-05,18.13479]
[1778807221536,33.32,81500.21,120.4,0.08637,4e-05,18.13475]
[1778807222908,33.32,81499.67,120.4,0.08635,4e-05,18.13127]
[1778807225807,33.32,81499.59,120.4,0.08635,4e-05,18.13085]
[1778807231613,33.32,81507.48,120.4,0.08668,4e-05,18.18465]
[1778807236648,33.32,81493.52,120.4,0.08611,4e-05,18.09206]
[1778807241683,33.32,81512.14,120.4,0.08688,4e-05,18.21689]
[1778807243422,33.32,81512.19,120.4,0.08688,4e-05,18.21723]
[1778807248732,33.32,81516.17,120.4,0.08704,4e-05,18.24374]
[1778807248841,33.32,81516.17,120.4,0.08704,4e-05,18.24374]
[1778807254774,33.32,81517.54,120.4,0.08709,4e-05,18.25006]
[1778807259809,33.32,81526.53,120.4,0.08746,4e-05,18.30983]
[1778807261505,33.32,81527.17,120.4,0.08748,4e-05,18.31397]
[1778807261519,33.32,81527.17,120.4,0.08748,4e-05,18.31397]
[1778807261823,33.32,81527.09,120.4,0.08748,4e-05,18.31329]
[1778807262342,33.32,81527.09,120.4,0.08748,4e-05,18.31329]
[1778807262684,33.32,81527.09,120.4,0.08748,4e-05,18.31329]
[1778807267865,33.32,81535.9,120.4,0.08785,4e-05,18.37386]
[1778807273376,33.33,81544.77,120.4,0.08823,4e-05,18.43423]
[1778807273598,33.33,81544.77,120.4,0.08823,4e-05,18.43423]
[1778807276623,33.33,81559.64,120.4,0.08885,4e-05,18.53468]
[1778807278063,33.33,81562.27,120.4,0.08896,4e-05,18.55246]
[1778807284537,33.33,81552.02,120.4,0.08853,4e-05,18.48324]
[1778807288078,33.33,81542.84,120.4,0.08815,4e-05,18.42189]
[1778807293721,33.33,81539.33,120.4,0.08801,4e-05,18.39908]
[1778807299092,33.33,81538.58,120.4,0.08799,4e-05,18.39524]
[1778807304127,33.33,81537.96,120.4,0.08796,4e-05,18.39196]
[1778807311177,33.33,81537.72,120.4,0.08795,4e-05,18.38903]
[1778807316212,33.33,81537.74,120.4,0.08796,4e-05,18.39007]
[1778807317609,33.33,81537.74,120.4,0.08796,4e-05,18.39007]
[1778807317618,33.33,81537.74,120.4,0.08796,4e-05,18.39007]
[1778807317898,33.33,81536.82,120.4,0.08792,4e-05,18.38407]
[1778807323266,33.33,81523.92,120.4,0.08738,4e-05,18.29637]
[1778807328811,33.33,81512.31,120.4,0.0869,4e-05,18.21818]
[1778807335354,33.33,81518.01,120.4,0.08713,4e-05,18.2558]
[1778807337225,33.33,81518.04,120.4,0.08713,4e-05,18.25594]
[1778807337368,33.33,81518.18,120.4,0.08713,4e-05,18.25681]
[1778807340799,33.33,81527.09,120.4,0.08751,4e-05,18.31717]
[1778807340852,33.33,81527.09,120.4,0.08751,4e-05,18.31717]
[1778807340898,33.33,81527.09,120.4,0.08751,4e-05,18.31717]
[1778807346431,33.33,81542.82,120.4,0.08817,4e-05,18.42414]
[1778807351466,33.33,81549.75,120.4,0.08846,4e-05,18.47127]
[1778807356501,33.33,81539.9,120.4,0.08805,4e-05,18.40554]
[1778807361536,33.33,81538.45,120.4,0.088,4e-05,18.39663]
[1778807364500,33.33,81538.35,120.4,0.088,4e-05,18.3963]
[1778807364600,33.33,81530.97,120.4,0.08769,4e-05,18.34699]
[1778807367715,33.33,81532.9,120.4,0.08777,4e-05,18.35942]
[1778807369721,33.33,81531.28,120.4,0.0877,4e-05,18.34814]
[1778807369746,33.33,81531.28,120.4,0.0877,4e-05,18.34814]
[1778807369775,33.33,81528.14,120.4,0.08757,4e-05,18.32689]
[1778807370864,33.33,81528.14,120.4,0.08757,4e-05,18.32689]
[1778807371128,33.33,81540.5,120.4,0.08808,4e-05,18.40999]
[1778807376641,33.33,81536.97,120.4,0.08793,4e-05,18.38511]
[1778807377250,33.33,81536.97,120.4,0.08793,4e-05,18.38511]
[1778807377648,33.33,81536.35,120.4,0.08791,4e-05,18.38116]
[1778807382684,33.33,81526.43,120.4,0.08749,4e-05,18.31366]
[1778807387718,33.33,81525.25,120.4,0.08744,4e-05,18.30501]
[1778807392753,33.33,81515.03,120.4,0.08701,4e-05,18.23613]
[1778807397788,33.33,81515.56,120.4,0.08703,4e-05,18.23944]
[1778807402823,33.33,81514.28,120.4,0.08698,4e-05,18.23066]
[1778807407858,33.33,81514.54,120.4,0.08699,4e-05,18.23228]
[1778807412946,33.33,81516.71,120.4,0.08708,4e-05,18.24648]
[1778807419378,33.33,81501.88,120.4,0.08646,4e-05,18.14752]
[1778807424075,33.33,81509.14,120.4,0.08677,4e-05,18.1964]
[1778807424552,33.33,81509.14,120.4,0.08677,4e-05,18.1964]
[1778807424979,33.33,81514.99,120.4,0.08701,4e-05,18.23552]
[1778807427087,33.33,81518.64,120.4,0.08716,4e-05,18.26078]
[1778807428000,33.33,81517.65,120.4,0.08713,4e-05,18.25453]
[1778807428492,33.33,81517.65,120.4,0.08713,4e-05,18.25453]
[1778807430555,33.33,81514.97,120.4,0.08701,4e-05,18.23647]
[1778807434682,33.33,81514.07,120.4,0.08697,4e-05,18.2278]
[1778807440198,33.33,81516.97,120.4,0.08708,4e-05,18.24699]
[1778807440278,33.33,81519.17,120.4,0.08717,4e-05,18.2616]
[1778807446597,33.33,81532.38,120.4,0.08773,4e-05,18.35145]
[1778807446608,33.33,81532.38,120.4,0.08773,4e-05,18.35145]
[1778807448540,33.33,81534.17,120.4,0.08781,4e-05,18.36426]
[1778807454191,33.34,81532.63,120.4,0.08775,4e-05,18.35519]
[1778807459450,33.34,81539.12,120.4,0.08803,4e-05,18.39983]
[1778807465641,33.34,81541.29,120.4,0.08813,4e-05,18.41531]
[1778807469717,33.34,81534.69,120.4,0.08786,4e-05,18.37169]
[1778807469723,33.34,81534.69,120.4,0.08786,4e-05,18.37169]
[1778807469814,33.34,81535.59,120.4,0.0879,4e-05,18.37793]
[1778807473896,33.34,81532.29,120.4,0.08775,4e-05,18.35506]
[1778807475811,33.34,81529.03,120.4,0.08762,4e-05,18.33278]
[1778807481651,33.34,81523.51,120.4,0.08738,4e-05,18.29477]
[1778807488063,33.34,81513.31,120.4,0.08695,4e-05,18.226]
[1778807493249,33.34,81518.08,120.4,0.08714,4e-05,18.25514]
[1778807499487,33.33,81520.74,120.4,0.08725,4e-05,18.27261]
[1778807507879,33.33,81517.03,120.4,0.08709,4e-05,18.24714]
[1778807513606,33.33,81506.86,120.4,0.08667,4e-05,18.17934]
[1778807518643,33.33,81511.95,120.4,0.08688,4e-05,18.21339]
[1778807523678,33.33,81512.68,120.4,0.08691,4e-05,18.21811]
[1778807528713,33.33,81507.12,120.4,0.08668,4e-05,18.18106]
[1778807534113,33.33,81511.74,120.4,0.08687,4e-05,18.21204]
[1778807543820,33.33,81513.08,120.4,0.08693,4e-05,18.22084]
[1778807548855,33.33,81509.34,120.4,0.08677,4e-05,18.1958]
[1778807553890,33.33,81513.32,120.4,0.08693,4e-05,18.21993]
[1778807557759,33.33,81514.0,120.4,0.08696,4e-05,18.22444]
[1778807562953,33.33,81507.03,120.4,0.08667,4e-05,18.17772]
[1778807567988,33.33,81513.82,120.4,0.08695,4e-05,18.2232]
[1778807573027,33.33,81523.91,120.4,0.08736,4e-05,18.29027]
[1778807574147,33.33,81523.91,120.4,0.08736,4e-05,18.29027]
[1778807574151,33.33,81523.91,120.4,0.08736,4e-05,18.29027]
[1778807574152,33.33,81524.93,120.4,0.0874,4e-05,18.29697]
[1778807580077,33.34,81529.16,120.4,0.08759,4e-05,18.32661]
[1778807585112,33.34,81526.55,120.4,0.08749,4e-05,18.3105]
[1778807590147,33.34,81526.34,120.4,0.08749,4e-05,18.31053]
[1778807595182,33.34,81528.47,120.4,0.08758,4e-05,18.32612]
[1778807601186,33.34,81532.02,120.4,0.08774,4e-05,18.35092]
[1778807605649,33.34,81537.06,120.4,0.08795,4e-05,18.38584]
[1778807611146,33.34,81541.88,120.4,0.08816,4e-05,18.41906]
[1778807611428,33.34,81542.92,120.4,0.08821,4e-05,18.42618]
[1778807611434,33.34,81542.92,120.4,0.08821,4e-05,18.42618]
[1778807611461,33.34,81542.92,120.4,0.08821,4e-05,18.42618]
[1778807612164,33.34,81542.92,120.4,0.08821,4e-05,18.42618]
[1778807612064,33.34,81543.39,120.4,0.08822,4e-05,18.42705]
[1778807617336,33.35,81551.83,120.4,0.08859,4e-05,18.48709]
[1778807622371,33.35,81553.34,120.4,0.08867,4e-05,18.49975]
[1778807627406,33.35,81553.97,120.4,0.08871,4e-05,18.5064]
[1778807632441,33.35,81552.51,120.4,0.08867,4e-05,18.49898]
[1778807637476,33.35,81553.02,120.4,0.0887,4e-05,18.50482]
[1778807638803,33.35,81553.02,120.4,0.0887,4e-05,18.50482]
[1778807645063,33.36,81553.35,120.4,0.08873,4e-05,18.50986]
[1778807645117,33.36,81553.35,120.4,0.08873,4e-05,18.50986]
[1778807645213,33.36,81553.04,120.4,0.08872,4e-05,18.50825]
[1778807650567,33.36,81535.92,120.4,0.08801,4e-05,18.3936]
[1778807656272,33.36,81529.71,120.4,0.08776,4e-05,18.35282]
[1778807656610,33.36,81529.31,120.4,0.08774,4e-05,18.35035]
[1778807661989,33.36,81532.54,120.4,0.0879,4e-05,18.37462]
[1778807668071,33.37,81542.58,120.4,0.08834,4e-05,18.44563]
[1778807672463,33.37,81540.01,120.4,0.08824,4e-05,18.42854]
[1778807677480,33.37,81537.7,120.4,0.08816,4e-05,18.41581]
[1778807683500,33.37,81531.98,120.4,0.08794,4e-05,18.38106]
[1778807688833,33.38,81530.13,120.4,0.08789,4e-05,18.37242]
[1778807693716,33.38,81534.38,120.4,0.08808,4e-05,18.40335]
[1778807696470,33.38,81543.32,120.4,0.08847,4e-05,18.46503]
[1778807696474,33.38,81543.32,120.4,0.08847,4e-05,18.46503]
[1778807696889,33.38,81540.27,120.4,0.08834,4e-05,18.44511]
[1778807701153,33.38,81516.84,120.4,0.08736,4e-05,18.28707]
[1778807706308,33.38,81529.36,120.4,0.08788,4e-05,18.3701]
[1778807708428,33.38,81497.83,120.4,0.08657,4e-05,18.15874]
[1778807713500,33.38,81495.93,120.4,0.08649,4e-05,18.14615]
[1778807715954,33.38,81496.83,120.4,0.08653,4e-05,18.15226]
[1778807721058,33.38,81502.49,120.4,0.08676,4e-05,18.19008]
[1778807726093,33.38,81497.57,120.4,0.08656,4e-05,18.15732]
[1778807731128,33.38,81493.69,120.4,0.08639,4e-05,18.12925]
[1778807736166,33.38,81496.13,120.4,0.0865,4e-05,18.14591]
[1778807741257,33.38,81495.74,120.4,0.08648,4e-05,18.14358]
[1778807742904,33.38,81498.71,120.4,0.0866,4e-05,18.16348]
[1778807746963,33.38,81530.14,120.4,0.0879,4e-05,18.37323]
[1778807751400,33.38,81527.62,120.4,0.08779,4e-05,18.35502]
[1778807751481,33.38,81527.62,120.4,0.08779,4e-05,18.35502]
[1778807751522,33.38,81527.62,120.4,0.08779,4e-05,18.35502]
[1778807751526,33.38,81527.62,120.4,0.08779,4e-05,18.35502]
[1778807752282,33.38,81528.16,120.4,0.08781,4e-05,18.35839]
[1778807752769,33.38,81528.16,120.4,0.08781,4e-05,18.35839]
[1778807753420,33.38,81538.27,120.4,0.08823,4e-05,18.42634]
[1778807755409,33.38,81544.19,120.4,0.08848,4e-05,18.46635]
[1778807758522,33.38,81548.97,120.4,0.08868,4e-05,18.49857]
[1778807759331,33.38,81552.53,120.4,0.08883,4e-05,18.52254]
[1778807764396,33.38,81563.32,120.4,0.08929,4e-05,18.59659]
[1778807769404,33.38,81562.17,120.4,0.08925,4e-05,18.59077]
[1778807774439,33.38,81578.19,120.4,0.08994,4e-05,18.70038]
[1778807779453,33.39,81574.2,120.4,0.08978,4e-05,18.67437]
[1778807786185,33.39,81572.47,120.4,0.08971,4e-05,18.6639]
[1778807792355,33.39,81572.08,120.4,0.0897,4e-05,18.66261]
[1778807797603,33.39,81572.24,120.4,0.08971,4e-05,18.66272]
[1778807802638,33.39,81572.19,120.4,0.08972,4e-05,18.66358]
[1778807803596,33.39,81572.19,120.4,0.08972,4e-05,18.66358]
[1778807808260,33.39,81575.89,120.4,0.08988,4e-05,18.68933]
[1778807813715,33.39,81572.04,120.4,0.08972,4e-05,18.66479]
[1778807818750,33.39,81573.25,120.4,0.08978,4e-05,18.67396]
[1778807823463,33.39,81565.15,120.4,0.08945,4e-05,18.62019]
[1778807825242,33.39,81558.23,120.4,0.08916,4e-05,18.57382]
[1778807827723,33.4,81558.69,120.4,0.08918,4e-05,18.57783]
[1778807831491,33.4,81554.11,120.4,0.089,4e-05,18.54807]
[1778807831847,33.4,81544.29,120.4,0.08859,4e-05,18.48247]
[1778807832486,33.4,81538.03,120.4,0.08833,4e-05,18.44086]
[1778807835817,33.4,81536.78,120.4,0.08828,4e-05,18.43264]
[1778807835925,33.4,81535.13,120.4,0.08821,4e-05,18.4217]
[1778807841716,33.4,81522.64,120.4,0.08768,4e-05,18.33678]
[1778807846949,33.39,81521.41,120.4,0.08762,4e-05,18.32694]
[1778807852282,33.39,81502.62,120.4,0.08683,4e-05,18.19823]
[1778807858026,33.39,81490.73,120.4,0.08634,4e-05,18.11888]
[1778807863061,33.39,81497.62,120.4,0.08663,4e-05,18.16514]
[1778807868096,33.39,81499.77,120.4,0.08672,4e-05,18.17961]
[1778807873131,33.39,81501.32,120.4,0.08678,4e-05,18.18994]
[1778807878166,33.39,81509.38,120.4,0.08711,4e-05,18.24346]
[1778807883201,33.39,81511.44,120.4,0.08719,4e-05,18.25675]
[1778807888236,33.39,81510.96,120.4,0.08717,4e-05,18.25303]
[1778807890109,33.39,81515.05,120.4,0.08734,4e-05,18.28024]
[1778807890114,33.39,81515.05,120.4,0.08734,4e-05,18.28024]
[1778807890138,33.39,81515.05,120.4,0.08734,4e-05,18.28024]
[1778807890252,33.39,81518.76,120.4,0.08749,4e-05,18.30492]
[1778807891595,33.39,81518.76,120.4,0.08749,4e-05,18.30492]
[1778807892574,33.39,81530.5,120.4,0.08798,4e-05,18.38376]
[1778807894748,33.39,81531.6,120.4,0.08803,4e-05,18.3917]
[1778807895126,33.39,81531.6,120.4,0.08803,4e-05,18.3917]
[1778807896464,33.39,81536.52,120.4,0.08823,4e-05,18.42482]
[1778807897593,33.39,81544.73,120.4,0.08858,4e-05,18.48002]
[1778807898048,33.39,81545.15,120.4,0.0886,4e-05,18.48296]
[1778807901096,33.39,81549.11,120.4,0.08876,4e-05,18.50963]
[1778807901895,33.39,81545.26,120.4,0.0886,4e-05,18.48377]
[1778807906996,33.39,81537.51,120.4,0.08828,4e-05,18.43192]
[1778807908878,33.39,81536.72,120.4,0.08825,4e-05,18.42677]
[1778807912826,33.39,81533.39,120.4,0.0881,4e-05,18.40226]
[1778807912993,33.39,81533.39,120.4,0.0881,4e-05,18.40226]
[1778807913415,33.4,81531.41,120.4,0.08802,4e-05,18.3891]
[1778807914544,33.39,81507.65,120.4,0.08703,4e-05,18.22998]
[1778807918096,33.39,81504.72,120.4,0.08691,4e-05,18.21]
[1778807923485,33.39,81501.79,120.4,0.08679,4e-05,18.19025]
[1778807928520,33.39,81495.77,120.4,0.08654,4e-05,18.15014]
[1778807933556,33.39,81502.37,120.4,0.08681,4e-05,18.19429]
[1778807934323,33.39,81502.37,120.4,0.08681,4e-05,18.19429]
[1778807934563,33.39,81505.54,120.4,0.08694,4e-05,18.21541]
[1778807939646,33.4,81512.99,120.4,0.08726,4e-05,18.26646]
[1778807945640,33.4,81518.45,120.4,0.08749,4e-05,18.30412]
[1778807951682,33.4,81506.11,120.4,0.08699,4e-05,18.22294]
[1778807956719,33.4,81511.17,120.4,0.08721,4e-05,18.25815]
[1778807961754,33.4,81512.46,120.4,0.08727,4e-05,18.2678]
[1778807966789,33.4,81508.96,120.4,0.08713,4e-05,18.24551]
[1778807972831,33.4,81501.49,120.4,0.08682,4e-05,18.19487]
[1778807976538,33.4,81473.03,120.4,0.08566,4e-05,18.00663]
[1778807981896,33.41,81480.7,120.4,0.086,4e-05,18.06094]
[1778807987195,33.41,81481.7,120.4,0.08605,4e-05,18.06962]
[1778807992259,33.41,81485.72,120.4,0.08623,4e-05,18.09893]
[1778807992341,33.41,81485.72,120.4,0.08623,4e-05,18.09893]
[1778807992387,33.41,81508.45,120.4,0.08717,4e-05,18.25076]
[1778807992780,33.41,81508.45,120.4,0.08717,4e-05,18.25076]
[1778807994878,33.41,81530.88,120.4,0.08811,4e-05,18.4026]
[1778808001032,33.42,81537.96,120.4,0.08843,4e-05,18.45334]
[1778808002077,33.42,81537.96,120.4,0.08843,4e-05,18.45334]
[1778808002501,33.42,81535.27,120.4,0.08832,4e-05,18.43568]
[1778808005157,33.42,81526.7,120.4,0.08796,4e-05,18.37815]
[1778808005189,33.42,81526.23,120.4,0.08794,4e-05,18.37497]
[1778808007217,33.42,81526.22,120.4,0.08794,4e-05,18.37538]
[1778808007318,33.42,81528.97,120.4,0.08806,4e-05,18.39426]
[1778808012547,33.42,81527.02,120.4,0.08798,4e-05,18.3813]
[1778808018172,33.42,81525.72,120.4,0.08793,4e-05,18.37288]
[1778808024207,33.42,81518.13,120.4,0.08762,4e-05,18.32259]
[1778808029242,33.42,81512.25,120.4,0.08738,4e-05,18.28393]
[1778808034277,33.42,81500.02,120.4,0.08687,4e-05,18.20074]
[1778808039417,33.42,81487.91,120.4,0.08638,4e-05,18.12138]
[1778808045354,33.42,81493.19,120.4,0.08661,4e-05,18.15916]
[1778808050389,33.43,81488.38,120.4,0.08643,4e-05,18.12887]
[1778808055425,33.43,81485.14,120.4,0.08631,4e-05,18.10935]
[1778808060788,33.43,81470.22,120.4,0.08571,4e-05,18.01206]
[1778808066502,33.43,81463.37,120.4,0.08545,4e-05,17.97066]
[1778808071538,33.44,81456.73,120.4,0.08521,4e-05,17.92989]
[1778808076573,33.44,81440.72,120.4,0.08458,4e-05,17.82802]
[1778808080068,33.44,81437.79,120.4,0.08448,4e-05,17.81122]
[1778808080601,33.44,81437.93,120.4,0.08449,4e-05,17.81299]
[1778808083397,33.44,81434.61,120.4,0.08436,4e-05,17.79215]
[1778808088762,33.45,81434.26,120.4,0.08437,4e-05,17.79254]
[1778808098688,33.45,81419.46,120.4,0.0838,4e-05,17.6989]
[1778808104772,33.46,81430.88,120.4,0.08429,4e-05,17.77821]
[1778808109807,33.46,81439.41,120.4,0.08465,4e-05,17.83705]
[1778808114847,33.46,81438.47,120.4,0.08463,4e-05,17.83369]
[1778808119882,33.46,81439.73,120.4,0.08469,4e-05,17.84449]
[1778808124917,33.47,81441.34,120.4,0.08477,4e-05,17.8573]
[1778808129954,33.47,81439.15,120.4,0.0847,4e-05,17.84524]
[1778808134989,33.47,81439.08,120.4,0.08471,4e-05,17.847]
[1778808140237,33.47,81429.01,120.4,0.08432,4e-05,17.78251]
[1778808146066,33.48,81436.64,120.4,0.08464,4e-05,17.83621]
[1778808151101,33.48,81429.59,120.4,0.08437,4e-05,17.78958]
[1778808156136,33.48,81436.18,120.4,0.08465,4e-05,17.83542]
[1778808161407,33.48,81439.39,120.4,0.08479,4e-05,17.85881]
[1778808162968,33.48,81457.22,120.4,0.08551,4e-05,17.97694]
[1778808168021,33.48,81463.58,120.4,0.08578,4e-05,18.02043]
[1778808174266,33.49,81456.11,120.4,0.08549,4e-05,17.9724]
[1778808179301,33.49,81449.33,120.4,0.08522,4e-05,17.92912]
[1778808182308,33.49,81451.48,120.4,0.08531,4e-05,17.94395]
[1778808187359,33.49,81445.6,120.4,0.08509,4e-05,17.90719]
[1778808192394,33.49,81437.99,120.4,0.08479,4e-05,17.85899]
[1778808197429,33.49,81437.78,120.4,0.0848,4e-05,17.85969]
[1778808202464,33.5,81433.9,120.4,0.08465,4e-05,17.8363]
[1778808207499,33.5,81434.5,120.4,0.08469,4e-05,17.84254]
[1778808212534,33.5,81435.0,120.4,0.08472,4e-05,17.84555]
[1778808217569,33.5,81444.5,120.4,0.08511,4e-05,17.91023]
[1778808223293,33.5,81441.36,120.4,0.085,4e-05,17.89122]
[1778808228660,33.51,81441.83,120.4,0.08503,4e-05,17.89615]
[1778808233891,33.51,81446.56,120.4,0.08523,4e-05,17.92911]
[1778808233937,33.51,81446.56,120.4,0.08523,4e-05,17.92911]
[1778808234386,33.51,81455.37,120.4,0.08559,4e-05,17.98763]
[1778808239479,33.51,81460.12,120.4,0.08579,4e-05,18.02026]
[1778808244642,33.51,81464.91,120.4,0.08599,4e-05,18.05272]
[1778808250130,33.51,81465.44,120.4,0.08602,4e-05,18.05707]
[1778808253553,33.51,81480.65,120.4,0.08664,4e-05,18.15818]
[1778808258570,33.51,81481.61,120.4,0.08668,4e-05,18.16438]
[1778808258814,33.51,81481.61,120.4,0.08668,4e-05,18.16438]
[1778808258893,33.51,81480.4,120.4,0.08663,4e-05,18.15631]
[1778808263974,33.51,81483.15,120.4,0.08675,4e-05,18.17604]
[1778808269936,33.51,81476.61,120.4,0.08649,4e-05,18.13438]
[1778808274971,33.51,81478.53,120.4,0.08657,4e-05,18.14623]
[1778808280009,33.52,81481.59,120.4,0.08671,4e-05,18.16812]
[1778808285045,33.52,81469.76,120.4,0.08623,4e-05,18.09115]
[1778808291087,33.52,81459.45,120.4,0.08583,4e-05,18.02605]
[1778808296122,33.52,81460.26,120.4,0.08588,4e-05,18.03391]
[1778808301157,33.53,81462.89,120.4,0.086,4e-05,18.05369]
[1778808306193,33.53,81461.69,120.4,0.08597,4e-05,18.04804]
[1778808309592,33.53,81456.88,120.4,0.08578,4e-05,18.01717]
[1778808310037,33.53,81440.29,120.4,0.08511,4e-05,17.90814]
[1778808315040,33.53,81437.11,120.4,0.08499,4e-05,17.88828]
[1778808319228,33.53,81446.53,120.4,0.08538,4e-05,17.95215]
[1778808322156,33.53,81456.97,120.4,0.08581,4e-05,18.02189]
[1778808327351,33.53,81460.13,120.4,0.08594,4e-05,18.04357]
[1778808329730,33.53,81460.9,120.4,0.08598,4e-05,18.04879]
[1778808335407,33.53,81464.26,120.4,0.08611,4e-05,18.06922]
[1778808340784,33.53,81465.08,120.4,0.08614,4e-05,18.07497]
[1778808342151,33.53,81469.35,120.4,0.08632,4e-05,18.10347]
[1778808343823,33.53,81469.45,120.4,0.08632,4e-05,18.10413]
[1778808343864,33.53,81469.45,120.4,0.08632,4e-05,18.10413]
[1778808344079,33.53,81469.45,120.4,0.08632,4e-05,18.10413]
[1778808344137,33.53,81476.92,120.4,0.08663,4e-05,18.15367]
[1778808346781,33.54,81481.54,120.4,0.08682,4e-05,18.18549]
[1778808352479,33.54,81491.06,120.4,0.08724,4e-05,18.25216]
[1778808358572,33.54,81484.71,120.4,0.087,4e-05,18.21402]
[1778808363607,33.55,81485.94,120.4,0.08707,4e-05,18.22518]
[1778808368642,33.55,81486.04,120.4,0.08709,4e-05,18.22873]
[1778808373441,33.55,81485.93,120.4,0.0871,4e-05,18.23029]
[1778808373677,33.55,81486.77,120.4,0.08714,4e-05,18.23643]
[1778808377813,33.55,81455.25,120.4,0.08586,4e-05,18.02826]
[1778808382911,33.55,81453.43,120.4,0.08579,4e-05,18.01766]
[1778808388783,33.56,81436.89,120.4,0.08515,4e-05,17.91211]
[1778808393817,33.56,81430.79,120.4,0.08491,4e-05,17.87237]
[1778808398852,33.56,81434.92,120.4,0.0851,4e-05,17.90262]
[1778808403887,33.57,81434.68,120.4,0.0851,4e-05,17.90396]
[1778808408922,33.57,81430.03,120.4,0.08494,4e-05,17.8764]
[1778808413957,33.57,81442.25,120.4,0.08545,4e-05,17.95985]
[1778808418992,33.57,81443.56,120.4,0.08552,4e-05,17.97103]
[1778808424030,33.58,81435.43,120.4,0.0852,4e-05,17.91992]
[1778808429065,33.58,81436.89,120.4,0.08528,4e-05,17.93236]
[1778808434101,33.59,81423.91,120.4,0.08481,4e-05,17.85524]
[1778808439136,33.59,81419.61,120.4,0.08466,4e-05,17.83039]
[1778808444171,33.59,81423.76,120.4,0.08485,4e-05,17.86099]
[1778808449206,33.6,81420.75,120.4,0.08475,4e-05,17.84447]
[1778808454242,33.6,81401.68,120.4,0.084,4e-05,17.7211]
[1778808459277,33.6,81400.46,120.4,0.08398,4e-05,17.71735]
[1778808464312,33.61,81395.92,120.4,0.08382,4e-05,17.69194]
[1778808469347,33.61,81402.13,120.4,0.0841,4e-05,17.73694]
[1778808474382,33.62,81409.07,120.4,0.0844,4e-05,17.78639]
[1778808479419,33.62,81414.52,120.4,0.08464,4e-05,17.82586]
[1778808484453,33.62,81415.7,120.4,0.08471,4e-05,17.83702]
[1778808489491,33.63,81416.08,120.4,0.08475,4e-05,17.8428]
[1778808494529,33.63,81418.24,120.4,0.08485,4e-05,17.86017]
[1778808500273,33.63,81417.67,120.4,0.08485,4e-05,17.85891]
[1778808505479,33.64,81415.79,120.4,0.0848,4e-05,17.85031]
[1778808510640,33.64,81410.95,120.4,0.08463,4e-05,17.82256]
[1778808515675,33.64,81407.24,120.4,0.08449,4e-05,17.79915]
[1778808520710,33.65,81410.52,120.4,0.08464,4e-05,17.82425]
[1778808525745,33.65,81409.65,120.4,0.08463,4e-05,17.82191]
[1778808530954,33.65,81405.77,120.4,0.08449,4e-05,17.79912]
[1778808536334,33.66,81404.93,120.4,0.08448,4e-05,17.79703]
[1778808541857,33.66,81400.1,120.4,0.08432,4e-05,17.77048]
[1778808547899,33.66,81397.48,120.4,0.08424,4e-05,17.75785]
[1778808553941,33.67,81396.36,120.4,0.08423,4e-05,17.75505]
[1778808558976,33.67,81394.71,120.4,0.08418,4e-05,17.74806]
[1778808564011,33.68,81398.89,120.4,0.08437,4e-05,17.77913]
[1778808569046,33.68,81392.75,120.4,0.08415,4e-05,17.74256]
[1778808574082,33.68,81388.33,120.4,0.08399,4e-05,17.71514]
[1778808579121,33.69,81390.77,120.4,0.08411,4e-05,17.73508]
[1778808580440,33.69,81391.1,120.4,0.08413,4e-05,17.73802]
[1778808585809,33.69,81379.14,120.4,0.08368,4e-05,17.66404]
[1778808586904,33.69,81378.96,120.4,0.08368,4e-05,17.66375]
[1778808592212,33.7,81375.76,120.4,0.08359,4e-05,17.64835]
[1778808597247,33.7,81376.49,120.4,0.08364,4e-05,17.65745]
[1778808601598,33.71,81372.44,120.4,0.0835,4e-05,17.6346]
[1778808602283,33.71,81371.61,120.4,0.08348,4e-05,17.6301]
[1778808603247,33.71,81371.61,120.4,0.08348,4e-05,17.6301]
[1778808603403,33.71,81371.59,120.4,0.08348,4e-05,17.63059]
[1778808609606,33.71,81352.95,120.4,0.08277,4e-05,17.51376]
[1778808615375,33.72,81366.76,120.4,0.08334,4e-05,17.60781]
[1778808620425,33.72,81351.3,120.4,0.08275,4e-05,17.51081]
[1778808624904,33.72,81350.51,120.4,0.08274,4e-05,17.50841]
[1778808625128,33.72,81346.92,120.4,0.0826,4e-05,17.48578]
[1778808628862,33.72,81324.08,120.4,0.08171,4e-05,17.33906]
[1778808634026,33.73,81326.03,120.4,0.08179,4e-05,17.35094]
[1778808639027,33.73,81320.57,120.4,0.08159,4e-05,17.31795]
[1778808640899,33.73,81293.72,120.4,0.08056,4e-05,17.14609]
[1778808646301,33.73,81286.32,120.4,0.08029,4e-05,17.10214]
[1778808652418,33.74,81271.02,120.4,0.07973,4e-05,17.00908]
[1778808659304,33.74,81256.62,120.4,0.07923,4e-05,16.9239]
[1778808663219,33.75,81234.26,120.4,0.07841,4e-05,16.78693]
[1778808663983,33.75,81234.26,120.4,0.07841,4e-05,16.78693]
[1778808665536,33.75,81226.04,120.4,0.07811,4e-05,16.73712]
[1778808665747,33.75,81226.53,120.4,0.07814,4e-05,16.74148]
[1778808667324,33.75,81226.53,120.4,0.07814,4e-05,16.74148]
[1778808667358,33.75,81231.68,120.4,0.07834,4e-05,16.775]
[1778808669057,33.75,81231.48,120.4,0.07833,4e-05,16.77418]
[1778808672633,33.75,81231.76,120.4,0.07835,4e-05,16.77726]
[1778808672638,33.75,81231.76,120.4,0.07835,4e-05,16.77726]
[1778808673212,33.75,81231.76,120.4,0.07835,4e-05,16.77726]
[1778808678838,33.76,81224.17,120.4,0.07808,4e-05,16.73115]
[1778808682224,33.76,81221.34,120.4,0.07798,4e-05,16.71387]
[1778808682316,33.76,81229.74,120.4,0.07829,4e-05,16.76746]
[1778808685735,33.76,81238.25,120.4,0.07863,4e-05,16.82376]
[1778808686402,33.76,81238.25,120.4,0.07863,4e-05,16.82376]
[1778808687762,33.76,81254.7,120.4,0.07927,4e-05,16.92991]
[1778808688023,33.76,81254.7,120.4,0.07927,4e-05,16.92991]
[1778808691145,33.76,81265.33,120.4,0.07968,4e-05,16.99989]
[1778808693887,33.76,81262.8,120.4,0.07959,4e-05,16.98312]
[1778808695877,33.77,81239.25,120.4,0.0787,4e-05,16.83429]
[1778808696116,33.77,81239.25,120.4,0.0787,4e-05,16.83429]
[1778808697386,33.77,81236.71,120.4,0.07861,4e-05,16.8188]
[1778808697409,33.77,81224.2,120.4,0.07814,4e-05,16.74024]
[1778808703009,33.77,81213.89,120.4,0.07777,4e-05,16.67836]
[1778808708016,33.77,81212.13,120.4,0.07772,4e-05,16.66951]
[1778808708173,33.77,81212.13,120.4,0.07772,4e-05,16.66951]
[1778808708467,33.77,81212.13,120.4,0.07772,4e-05,16.66951]
[1778808708484,33.77,81211.41,120.4,0.0777,4e-05,16.66553]
[1778808714052,33.78,81219.27,120.4,0.07802,4e-05,16.72038]
[1778808720462,33.78,81215.6,120.4,0.07792,4e-05,16.70303]
[1778808720500,33.79,81215.42,120.4,0.07792,4e-05,16.70289]
[1778808721839,33.79,81215.16,120.4,0.07792,4e-05,16.70225]
[1778808722149,33.79,81210.89,120.4,0.07776,4e-05,16.67578]
[1778808727176,33.79,81218.8,120.4,0.07808,4e-05,16.72987]
[1778808727242,33.79,81195.09,120.4,0.0772,4e-05,16.58106]
[1778808733232,33.8,81201.45,120.4,0.07748,4e-05,16.62795]
[1778808733978,33.8,81201.45,120.4,0.07748,4e-05,16.62795]
[1778808733999,33.8,81201.45,120.4,0.07748,4e-05,16.62795]
[1778808734491,33.8,81201.45,120.4,0.07748,4e-05,16.62795]
[1778808734497,33.8,81203.81,120.4,0.07757,4e-05,16.644]
[1778808740280,33.8,81200.12,120.4,0.07746,4e-05,16.625]
[1778808742484,33.8,81199.64,120.4,0.07745,4e-05,16.62263]
[1778808742496,33.8,81199.17,120.4,0.07743,4e-05,16.62031]
[1778808744315,33.81,81212.66,120.4,0.07794,4e-05,16.70616]
[1778808745445,33.81,81230.28,120.4,0.07862,4e-05,16.81891]
[1778808746860,33.81,81240.58,120.4,0.07902,4e-05,16.88643]
[1778808746862,33.81,81240.58,120.4,0.07902,4e-05,16.88643]
[1778808752364,33.81,81259.06,120.4,0.07974,4e-05,17.0058]
[1778808753038,33.81,81259.06,120.4,0.07974,4e-05,17.0058]
[1778808754566,33.81,81263.63,120.4,0.07992,4e-05,17.03614]
[1778808755119,33.81,81263.63,120.4,0.07992,4e-05,17.03614]
[1778808756017,33.81,81268.39,120.4,0.08011,4e-05,17.06706]
[1778808757190,33.81,81279.48,120.4,0.08054,4e-05,17.1385]
[1778808757399,33.81,81283.21,120.4,0.08068,4e-05,17.16284]
[1778808759238,33.82,81284.86,120.4,0.08075,4e-05,17.17422]
[1778808759413,33.82,81284.91,120.4,0.08076,4e-05,17.1753]
[1778808762491,33.82,81283.88,120.4,0.08072,4e-05,17.16928]
[1778808762543,33.82,81283.88,120.4,0.08072,4e-05,17.16928]
[1778808768136,33.82,81267.05,120.4,0.08009,4e-05,17.06368]
[1778808772397,33.82,81257.65,120.4,0.07974,4e-05,17.00546]
[1778808773687,33.82,81255.96,120.4,0.07968,4e-05,16.99574]
[1778808775402,33.82,81251.16,120.4,0.0795,4e-05,16.96569]
[1778808775741,33.82,81233.61,120.4,0.07884,4e-05,16.85462]
[1778808776535,33.82,81233.38,120.4,0.07883,4e-05,16.85376]
[1778808781536,33.82,81222.21,120.4,0.07842,4e-05,16.78418]
[1778808786058,33.83,81223.94,120.4,0.07849,4e-05,16.79668]
[1778808786575,33.83,81223.94,120.4,0.07849,4e-05,16.79668]
[1778808786154,33.83,81224.72,120.4,0.07853,4e-05,16.80237]
[1778808787345,33.83,81222.9,120.4,0.07846,4e-05,16.7912]
[1778808792656,33.83,81213.32,120.4,0.07811,4e-05,16.73258]
[1778808798141,33.83,81214.33,120.4,0.07816,4e-05,16.74077]
[1778808803921,33.83,81214.3,120.4,0.07818,4e-05,16.74337]
[1778808809775,33.84,81216.89,120.4,0.0783,4e-05,16.76327]
[1778808811704,33.84,81217.76,120.4,0.07833,4e-05,16.76921]
[1778808811805,33.84,81218.55,120.4,0.07835,4e-05,16.77216]
[1778808814348,33.84,81220.11,120.4,0.07842,4e-05,16.78292]
[1778808819848,33.84,81221.81,120.4,0.07852,4e-05,16.79932]
[1778808824884,33.85,81224.0,120.4,0.07862,4e-05,16.81735]
[1778808829920,33.85,81221.78,120.4,0.07857,4e-05,16.80733]
[1778808834955,33.86,81213.74,120.4,0.07829,4e-05,16.76075]
[1778808840142,33.86,81213.46,120.4,0.0783,4e-05,16.7625]
[1778808840160,33.86,81209.09,120.4,0.07814,4e-05,16.73575]
[1778808846033,33.86,81198.67,120.4,0.07777,4e-05,16.67279]
[1778808851068,33.87,81207.33,120.4,0.07811,4e-05,16.72992]
[1778808856103,33.87,81208.38,120.4,0.07816,4e-05,16.73892]
[1778808861138,33.87,81201.02,120.4,0.0779,4e-05,16.69478]
[1778808864388,33.87,81202.4,120.4,0.07796,4e-05,16.7045]
[1778808864647,33.87,81202.83,120.4,0.07798,4e-05,16.70773]
[1778808866453,33.87,81203.17,120.4,0.07799,4e-05,16.71083]
[1778808866554,33.87,81203.46,120.4,0.07801,4e-05,16.71362]
[1778808870570,33.88,81205.81,120.4,0.07811,4e-05,16.72987]
[1778808870671,33.88,81206.78,120.4,0.07815,4e-05,16.73646]
[1778808872121,33.88,81213.0,120.4,0.07838,4e-05,16.77423]
[1778808872714,33.88,81213.23,120.4,0.07839,4e-05,16.77661]
[1778808877759,33.88,81227.88,120.4,0.07897,4e-05,16.87338]
[1778808878530,33.88,81227.88,120.4,0.07897,4e-05,16.87338]
[1778808878594,33.88,81227.88,120.4,0.07897,4e-05,16.87338]
[1778808878869,33.88,81229.52,120.4,0.07904,4e-05,16.8845]
[1778808884300,33.89,81251.46,120.4,0.0799,4e-05,17.02785]
[1778808884766,33.89,81251.46,120.4,0.0799,4e-05,17.02785]
[1778808889851,33.89,81263.82,120.4,0.08038,4e-05,17.1089]
[1778808892869,33.89,81264.81,120.4,0.08043,4e-05,17.11628]
[1778808893106,33.89,81264.81,120.4,0.08043,4e-05,17.11628]
[1778808898398,33.89,81267.72,120.4,0.08055,4e-05,17.13686]
[1778808903438,33.89,81283.14,120.4,0.08116,4e-05,17.23694]
[1778808907698,33.89,81285.1,120.4,0.08123,4e-05,17.24996]
[1778808908381,33.89,81271.2,120.4,0.0807,4e-05,17.16112]
[1778808912295,33.89,81268.6,120.4,0.0806,4e-05,17.14539]
[1778808916056,33.89,81255.09,120.4,0.08009,4e-05,17.06038]
[1778808921566,33.9,81258.24,120.4,0.08023,4e-05,17.08292]
[1778808922180,33.9,81258.24,120.4,0.08023,4e-05,17.08292]
[1778808925694,33.9,81259.46,120.4,0.08028,4e-05,17.09184]
[1778808928936,33.9,81275.72,120.4,0.08092,4e-05,17.19715]
[1778808929485,33.9,81275.72,120.4,0.08092,4e-05,17.19715]
[1778808933551,33.9,81269.82,120.4,0.08069,4e-05,17.15794]
[1778808933649,33.9,81269.82,120.4,0.08069,4e-05,17.15794]
[1778808941713,33.9,81276.11,120.4,0.08095,4e-05,17.20103]
[1778808942370,33.9,81276.11,120.4,0.08095,4e-05,17.20103]
[1778808947755,33.9,81272.09,120.4,0.0808,4e-05,17.17655]
[1778808947902,33.9,81272.09,120.4,0.0808,4e-05,17.17655]
[1778808952786,33.91,81276.56,120.4,0.08098,4e-05,17.20594]
[1778808957916,33.91,81277.74,120.4,0.08108,4e-05,17.22279]
[1778808960301,33.92,81279.0,120.4,0.08115,4e-05,17.23441]
[1778808964762,33.92,81309.51,120.4,0.08234,4e-05,17.4306]
[1778808967462,33.92,81308.51,120.4,0.08228,4e-05,17.42133]
[1778808968107,33.91,81311.48,120.4,0.08239,4e-05,17.43903]
[1778808968226,33.91,81311.48,120.4,0.08239,4e-05,17.43903]
[1778808968260,33.91,81310.72,120.4,0.08236,4e-05,17.43399]
[1778808969515,33.91,81310.72,120.4,0.08236,4e-05,17.43399]
[1778808971127,33.91,81323.04,120.4,0.08284,4e-05,17.51404]
[1778808971275,33.91,81323.04,120.4,0.08284,4e-05,17.51404]
[1778808971574,33.91,81323.04,120.4,0.08284,4e-05,17.51404]
[1778808971707,33.92,81323.54,120.4,0.08286,4e-05,17.51757]
[1778808975485,33.91,81323.07,120.4,0.08281,4e-05,17.50932]
[1778808980598,33.91,81319.11,120.4,0.08265,4e-05,17.48255]
[1778808981263,33.91,81322.0,120.4,0.08276,4e-05,17.50098]
[1778808983520,33.91,81336.17,120.4,0.08332,4e-05,17.59208]
[1778808984181,33.91,81336.71,120.4,0.08334,4e-05,17.5953]
[1778808984198,33.91,81336.71,120.4,0.08334,4e-05,17.5953]
[1778808984460,33.91,81336.71,120.4,0.08334,4e-05,17.5953]
[1778808984612,33.91,81336.71,120.4,0.08334,4e-05,17.5953]
[1778808984667,33.9,81335.91,120.4,0.08328,4e-05,17.58642]
[1778808988287,33.91,81344.44,120.4,0.08362,4e-05,17.64269]
[1778808988304,33.91,81344.44,120.4,0.08362,4e-05,17.64269]
[1778808990466,33.91,81358.74,120.4,0.08419,4e-05,17.73603]
[1778808991199,33.91,81361.91,120.4,0.08432,4e-05,17.75662]
[1778808991235,33.91,81361.91,120.4,0.08432,4e-05,17.75662]
[1778808991579,33.91,81361.91,120.4,0.08432,4e-05,17.75662]
[1778808991671,33.91,81366.36,120.4,0.08448,4e-05,17.78252]
[1778808996757,33.91,81370.81,120.4,0.08469,4e-05,17.81617]
[1778809002167,33.91,81370.39,120.4,0.08468,4e-05,17.81447]
[1778809006128,33.91,81370.39,120.4,0.08468,4e-05,17.81471]
[1778809006284,33.91,81370.39,120.4,0.08468,4e-05,17.81471]
[1778809011380,33.91,81390.37,120.4,0.08547,4e-05,17.9439]
[1778809017281,33.91,81393.18,120.4,0.08557,4e-05,17.96004]
[1778809022316,33.91,81397.02,120.4,0.08572,4e-05,17.98445]
[1778809027352,33.9,81396.49,120.4,0.08569,4e-05,17.97862]
[1778809031688,33.9,81399.65,120.4,0.08581,4e-05,17.9988]
[1778809037422,33.9,81426.72,120.4,0.08689,4e-05,18.17428]
[1778809040968,33.9,81429.94,120.4,0.08701,4e-05,18.19414]
[1778809041250,33.9,81429.94,120.4,0.08701,4e-05,18.19414]
[1778809042211,33.9,81447.35,120.4,0.08772,4e-05,18.30827]
[1778809042457,33.9,81447.85,120.4,0.08774,4e-05,18.31109]
[1778809043555,33.9,81447.85,120.4,0.08774,4e-05,18.31109]
[1778809043656,33.9,81447.85,120.4,0.08774,4e-05,18.31109]
[1778809043667,33.9,81447.85,120.4,0.08774,4e-05,18.31109]
[1778809046758,33.9,81463.44,120.4,0.08836,4e-05,18.41188]
[1778809046827,33.9,81463.59,120.4,0.08836,4e-05,18.41099]
[1778809046979,33.9,81463.59,120.4,0.08836,4e-05,18.41099]
[1778809049264,33.88,81441.49,120.4,0.08737,4e-05,18.25248]
[1778809054541,33.88,81434.62,120.4,0.08703,4e-05,18.19664]
[1778809057847,33.88,81436.88,120.4,0.08712,4e-05,18.21091]
[1778809064361,33.87,81435.79,120.4,0.08706,4e-05,18.20133]
[1778809068054,33.87,81424.01,120.4,0.08657,4e-05,18.12254]
[1778809073483,33.87,81426.93,120.4,0.08668,4e-05,18.14004]
[1778809078712,33.87,81422.23,120.4,0.08647,4e-05,18.10691]
[1778809078912,33.87,81422.23,120.4,0.08647,4e-05,18.10691]
[1778809085761,33.87,81412.44,120.4,0.08607,4e-05,18.0415]
[1778809089152,33.87,81410.76,120.4,0.086,4e-05,18.03028]
[1778809094824,33.87,81408.88,120.4,0.08592,4e-05,18.01705]
[1778809099859,33.86,81410.01,120.4,0.08596,4e-05,18.02348]
[1778809104894,33.86,81410.94,120.4,0.08599,4e-05,18.02854]
[1778809109937,33.86,81395.63,120.4,0.08537,4e-05,17.92752]
[1778809114972,33.86,81394.22,120.4,0.0853,4e-05,17.91548]
[1778809120010,33.86,81395.61,120.4,0.08535,4e-05,17.92433]
[1778809125047,33.86,81392.83,120.4,0.08524,4e-05,17.90591]
[1778809130082,33.86,81400.52,120.4,0.08555,4e-05,17.95586]
[1778809135117,33.86,81398.54,120.4,0.08546,4e-05,17.94236]
[1778809140152,33.86,81398.24,120.4,0.08545,4e-05,17.93985]
[1778809145187,33.86,81405.75,120.4,0.08575,4e-05,17.98861]
[1778809150226,33.86,81416.24,120.4,0.08617,4e-05,18.0564]
[1778809155261,33.86,81422.83,120.4,0.08642,4e-05,18.09835]
[1778809160296,33.86,81422.65,120.4,0.08641,4e-05,18.09561]
[1778809161003,33.86,81422.65,120.4,0.08641,4e-05,18.09561]
[1778809166338,33.86,81415.95,120.4,0.08613,4e-05,18.05075]
[1778809171373,33.86,81415.26,120.4,0.08609,4e-05,18.04336]
[1778809176408,33.86,81416.93,120.4,0.08615,4e-05,18.05399]
[1778809181443,33.86,81419.11,120.4,0.08624,4e-05,18.06788]
[1778809188492,33.85,81417.83,120.4,0.08618,4e-05,18.05888]
[1778809193483,33.85,81407.04,120.4,0.08575,4e-05,17.98799]
[1778809198865,33.85,81401.35,120.4,0.08552,4e-05,17.95021]
[1778809204604,33.85,81401.6,120.4,0.08552,4e-05,17.9512]
[1778809209639,33.85,81409.72,120.4,0.08584,4e-05,18.00376]
[1778809214717,33.85,81409.8,120.4,0.08584,4e-05,18.0036]
[1778809220716,33.85,81421.64,120.4,0.08631,4e-05,18.07985]
[1778809225751,33.85,81416.52,120.4,0.0861,4e-05,18.04492]
[1778809230786,33.85,81417.61,120.4,0.08613,4e-05,18.0509]
[1778809235821,33.85,81419.06,120.4,0.08617,4e-05,18.0567]
[1778809240861,33.85,81404.27,120.4,0.08557,4e-05,17.95855]
[1778809245900,33.85,81395.77,120.4,0.08522,4e-05,17.90242]
[1778809252949,33.85,81393.64,120.4,0.08514,4e-05,17.88842]
[1778809257984,33.85,81392.12,120.4,0.08508,4e-05,17.87852]
[1778809260461,33.85,81391.4,120.4,0.08505,4e-05,17.87385]
[1778809260625,33.85,81391.4,120.4,0.08505,4e-05,17.87385]
[1778809261005,33.85,81391.54,120.4,0.08505,4e-05,17.87478]
[1778809263019,33.84,81368.91,120.4,0.08415,4e-05,17.7265]
[1778809265035,33.84,81344.16,120.4,0.08316,4e-05,17.56529]
[1778809270071,33.84,81360.22,120.4,0.0838,4e-05,17.66938]
[1778809275108,33.84,81354.85,120.4,0.08358,4e-05,17.63401]
[1778809280141,33.84,81359.37,120.4,0.08376,4e-05,17.6629]
[1778809285176,33.84,81359.55,120.4,0.08376,4e-05,17.66347]
[1778809291218,33.84,81359.74,120.4,0.08375,4e-05,17.6615]
[1778809296495,33.84,81356.65,120.4,0.08363,4e-05,17.64095]
[1778809302295,33.84,81337.38,120.4,0.08286,4e-05,17.51553]
[1778809307399,33.84,81349.6,120.4,0.08335,4e-05,17.59474]
[1778809313372,33.84,81349.37,120.4,0.08334,4e-05,17.5931]
[1778809319106,33.84,81349.83,120.4,0.08335,4e-05,17.596]
[1778809324410,33.84,81353.53,120.4,0.0835,4e-05,17.61988]
[1778809330590,33.84,81356.25,120.4,0.08361,4e-05,17.63718]
[1778809332138,33.84,81357.52,120.4,0.08365,4e-05,17.64526]
[1778809332171,33.84,81362.62,120.4,0.08386,4e-05,17.67829]
[1778809333814,33.84,81363.37,120.4,0.08389,4e-05,17.68352]
[1778809333982,33.84,81363.28,120.4,0.08389,4e-05,17.6833]
[1778809339624,33.84,81358.92,120.4,0.08371,4e-05,17.65433]
[1778809345597,33.84,81355.26,120.4,0.08356,4e-05,17.62983]
[1778809351642,33.84,81355.82,120.4,0.08357,4e-05,17.63049]
[1778809355399,33.84,81356.33,120.4,0.08359,4e-05,17.63365]
[1778809355670,33.84,81356.45,120.4,0.08359,4e-05,17.63427]
[1778809360705,33.84,81357.02,120.4,0.0836,4e-05,17.63599]
[1778809362020,33.84,81357.02,120.4,0.0836,4e-05,17.63599]
[1778809362101,33.84,81360.83,120.4,0.08375,4e-05,17.66033]
[1778809362210,33.84,81360.83,120.4,0.08375,4e-05,17.66033]
[1778809362212,33.84,81360.83,120.4,0.08375,4e-05,17.66033]
[1778809366574,33.84,81366.8,120.4,0.08399,4e-05,17.69916]
[1778809372707,33.84,81383.78,120.4,0.08466,4e-05,17.80898]
[1778809376566,33.83,81386.03,120.4,0.08474,4e-05,17.82286]
[1778809381863,33.83,81389.62,120.4,0.08488,4e-05,17.84486]
[1778809386898,33.83,81390.35,120.4,0.0849,4e-05,17.84837]
[1778809387277,33.83,81390.35,120.4,0.0849,4e-05,17.84837]
[1778809394957,33.83,81395.25,120.4,0.08508,4e-05,17.87817]
[1778809399992,33.83,81392.77,120.4,0.08497,4e-05,17.86054]
[1778809400897,33.83,81392.77,120.4,0.08497,4e-05,17.86054]
[1778809406034,33.83,81392.94,120.4,0.08497,4e-05,17.86]
[1778809411069,33.83,81394.81,120.4,0.08503,4e-05,17.86834]
[1778809416203,33.82,81399.43,120.4,0.0852,4e-05,17.8974]
[1778809422146,33.82,81402.17,120.4,0.0853,4e-05,17.91278]
[1778809427181,33.82,81400.78,120.4,0.08523,4e-05,17.90198]
[1778809431566,33.82,81403.09,120.4,0.08532,4e-05,17.9161]
[1778809432216,33.82,81402.04,120.4,0.08527,4e-05,17.90854]
[1778809437251,33.82,81397.61,120.4,0.08507,4e-05,17.8758]
[1778809442286,33.81,81400.1,120.4,0.08515,4e-05,17.88834]
[1778809447321,33.81,81391.86,120.4,0.08479,4e-05,17.83087]
[1778809452356,33.8,81390.62,120.4,0.08472,4e-05,17.81945]
[1778809453529,33.8,81390.62,120.4,0.08472,4e-05,17.81945]
[1778809455183,33.8,81389.92,120.4,0.08469,4e-05,17.81357]
[1778809459022,33.8,81394.95,120.4,0.08487,4e-05,17.84388]
[1778809464440,33.8,81395.16,120.4,0.08485,4e-05,17.84117]
[1778809469323,33.79,81386.92,120.4,0.08451,4e-05,17.78468]
[1778809476158,33.79,81386.42,120.4,0.08445,4e-05,17.77473]
[1778809483480,33.79,81376.34,120.4,0.08402,4e-05,17.70461]
[1778809488608,33.78,81366.31,120.4,0.08361,4e-05,17.63704]
[1778809493868,33.78,81371.11,120.4,0.08379,4e-05,17.66668]
[1778809499686,33.78,81375.85,120.4,0.08396,4e-05,17.69443]
[1778809500806,33.78,81375.85,120.4,0.08396,4e-05,17.69443]
[1778809506736,33.78,81380.34,120.4,0.08412,4e-05,17.72184]
[1778809511770,33.77,81379.49,120.4,0.08406,4e-05,17.71239]
[1778809516805,33.77,81375.45,120.4,0.08389,4e-05,17.68372]
[1778809518587,33.77,81373.83,120.4,0.08382,4e-05,17.67274]
[1778809522756,33.77,81362.2,120.4,0.08335,4e-05,17.59552]
[1778809525817,33.77,81346.19,120.4,0.08271,4e-05,17.49077]
[1778809529816,33.77,81344.26,120.4,0.08263,4e-05,17.47761]
[1778809534933,33.77,81361.53,120.4,0.0833,4e-05,17.58611]
[1778809539968,33.77,81361.93,120.4,0.0833,4e-05,17.58728]
[1778809545006,33.76,81360.85,120.4,0.08325,4e-05,17.57883]
[1778809549875,33.76,81357.89,120.4,0.08313,4e-05,17.5585]
[1778809549877,33.76,81357.89,120.4,0.08313,4e-05,17.5585]
[1778809550065,33.76,81357.89,120.4,0.08313,4e-05,17.5585]
[1778809550690,33.76,81338.16,120.4,0.08235,4e-05,17.43042]
[1778809551183,33.76,81338.16,120.4,0.08235,4e-05,17.43042]
[1778809552718,33.76,81326.35,120.4,0.08188,4e-05,17.35363]
[1778809554466,33.76,81326.66,120.4,0.0819,4e-05,17.35557]
[1778809559193,33.76,81328.3,120.4,0.08196,4e-05,17.36633]
[1778809562592,33.76,81336.12,120.4,0.08227,4e-05,17.41698]
[1778809567975,33.76,81327.99,120.4,0.08195,4e-05,17.36448]
[1778809573203,33.76,81323.25,120.4,0.08177,4e-05,17.33427]
[1778809578238,33.76,81329.94,120.4,0.08203,4e-05,17.37769]
[1778809583273,33.76,81327.68,120.4,0.08194,4e-05,17.36324]
[1778809585956,33.76,81327.28,120.4,0.08193,4e-05,17.36073]
[1778809586157,33.76,81327.28,120.4,0.08193,4e-05,17.36073]
[1778809587123,33.76,81323.48,120.4,0.08178,4e-05,17.33625]
[1778809588737,33.76,81312.34,120.4,0.08135,4e-05,17.26458]
[1778809589888,33.76,81310.85,120.4,0.08129,4e-05,17.25515]
[1778809590913,33.76,81305.16,120.4,0.08107,4e-05,17.21873]
[1778809591306,33.76,81305.16,120.4,0.08107,4e-05,17.21873]
[1778809592831,33.76,81299.61,120.4,0.08085,4e-05,17.18108]
[1778809594375,33.76,81295.76,120.4,0.0807,4e-05,17.15665]
[1778809599535,33.77,81294.82,120.4,0.08068,4e-05,17.15262]
[1778809601750,33.77,81290.94,120.4,0.08053,4e-05,17.12843]
[1778809602458,33.77,81290.94,120.4,0.08053,4e-05,17.12843]
[1778809610481,33.77,81273.77,120.4,0.0799,4e-05,17.02264]
[1778809614352,33.77,81273.28,120.4,0.07988,4e-05,17.02058]
[1778809614643,33.77,81273.22,120.4,0.07989,4e-05,17.02126]
[1778809615312,33.77,81273.22,120.4,0.07989,4e-05,17.02126]
[1778809617818,33.77,81274.91,120.4,0.07996,4e-05,17.03314]
[1778809620671,33.78,81263.76,120.4,0.07955,4e-05,16.96402]
[1778809624499,33.78,81261.34,120.4,0.07947,4e-05,16.95101]
[1778809624621,33.78,81261.34,120.4,0.07947,4e-05,16.95101]
[1778809624822,33.78,81261.34,120.4,0.07947,4e-05,16.95101]
[1778809625218,33.78,81261.34,120.4,0.07947,4e-05,16.95101]
[1778809625329,33.78,81247.29,120.4,0.07894,4e-05,16.86215]
[1778809625703,33.78,81247.29,120.4,0.07894,4e-05,16.86215]
[1778809626627,33.78,81231.86,120.4,0.07835,4e-05,16.7643]
[1778809631721,33.78,81231.46,120.4,0.07834,4e-05,16.76242]
[1778809637276,33.78,81234.56,120.4,0.07847,4e-05,16.78329]
[1778809642709,33.78,81253.39,120.4,0.07919,4e-05,16.90377]
[1778809648308,33.78,81236.75,120.4,0.07855,4e-05,16.79821]
[1778809654137,33.78,81226.79,120.4,0.07817,4e-05,16.73364]
[1778809659833,33.79,81228.35,120.4,0.07824,4e-05,16.74538]
[1778809664868,33.79,81239.15,120.4,0.07866,4e-05,16.815]
[1778809669906,33.79,81258.59,120.4,0.0794,4e-05,16.93933]
[1778809672432,33.79,81259.36,120.4,0.07943,4e-05,16.94426]
[1778809672486,33.79,81258.73,120.4,0.07941,4e-05,16.94022]
[1778809677962,33.79,81269.75,120.4,0.07985,4e-05,17.01296]
[1778809680928,33.79,81271.23,120.4,0.07991,4e-05,17.0231]
[1778809684571,33.79,81288.77,120.4,0.08059,4e-05,17.13653]
[1778809687772,33.79,81297.11,120.4,0.08092,4e-05,17.19072]
[1778809693076,33.79,81284.12,120.4,0.08042,4e-05,17.10861]
[1778809698113,33.79,81285.99,120.4,0.0805,4e-05,17.12154]
[1778809704156,33.79,81283.55,120.4,0.08041,4e-05,17.10711]
[1778809709191,33.8,81287.66,120.4,0.08058,4e-05,17.13441]
[1778809714226,33.8,81283.92,120.4,0.08043,4e-05,17.10878]
[1778809719261,33.8,81283.79,120.4,0.08043,4e-05,17.10894]
[1778809724296,33.8,81287.81,120.4,0.08059,4e-05,17.13564]
[1778809729331,33.8,81290.34,120.4,0.08069,4e-05,17.15256]
[1778809734366,33.8,81291.33,120.4,0.08073,4e-05,17.15951]
[1778809735422,33.8,81291.33,120.4,0.08073,4e-05,17.15951]
[1778809741415,33.8,81295.96,120.4,0.08092,4e-05,17.19066]
[1778809742185,33.8,81295.96,120.4,0.08092,4e-05,17.19066]
[1778809742422,33.8,81295.16,120.4,0.08089,4e-05,17.18571]
[1778809747457,33.8,81291.6,120.4,0.08075,4e-05,17.16164]
[1778809753499,33.8,81291.03,120.4,0.08072,4e-05,17.15661]
[1778809754411,33.8,81291.03,120.4,0.08072,4e-05,17.15661]
[1778809759541,33.8,81269.46,120.4,0.07988,4e-05,17.0169]
[1778809764576,33.8,81288.47,120.4,0.0806,4e-05,17.13747]
[1778809769611,33.79,81290.17,120.4,0.08066,4e-05,17.14679]
[1778809776660,33.79,81290.47,120.4,0.08064,4e-05,17.14389]
[1778809781695,33.79,81289.04,120.4,0.08058,4e-05,17.13309]
[1778809785781,33.79,81290.45,120.4,0.08063,4e-05,17.14118]
[1778809790867,33.79,81295.84,120.4,0.08083,4e-05,17.17425]
[1778809791818,33.79,81295.88,120.4,0.08083,4e-05,17.17427]
[1778809791979,33.79,81295.88,120.4,0.08083,4e-05,17.17427]
[1778809791995,33.79,81297.84,120.4,0.0809,4e-05,17.1866]
[1778809792737,33.79,81297.84,120.4,0.0809,4e-05,17.1866]
[1778809798176,33.79,81300.64,120.4,0.08101,4e-05,17.2056]
[1778809801337,33.79,81295.73,120.4,0.08083,4e-05,17.17465]
[1778809801534,33.79,81294.67,120.4,0.08079,4e-05,17.16807]
[1778809807480,33.79,81286.39,120.4,0.08046,4e-05,17.11403]
[1778809813178,33.79,81278.89,120.4,0.08017,4e-05,17.06507]
[1778809818962,33.79,81279.83,120.4,0.0802,4e-05,17.07041]
[1778809824043,33.79,81281.2,120.4,0.08025,4e-05,17.0788]
[1778809830494,33.79,81284.84,120.4,0.08039,4e-05,17.10148]
[1778809835557,33.79,81291.28,120.4,0.08062,4e-05,17.13947]
[1778809841116,33.78,81290.95,120.4,0.0806,4e-05,17.13599]
[1778809846151,33.78,81293.32,120.4,0.08068,4e-05,17.15023]
[1778809851186,33.78,81292.68,120.4,0.08065,4e-05,17.14513]
[1778809856905,33.78,81294.4,120.4,0.08071,4e-05,17.15534]
[1778809857228,33.78,81294.56,120.4,0.08072,4e-05,17.15594]
[1778809862263,33.78,81301.82,120.4,0.08101,4e-05,17.20365]
[1778809862753,33.78,81301.82,120.4,0.08101,4e-05,17.20365]
[1778809868230,33.78,81301.41,120.4,0.081,4e-05,17.20194]
[1778809868327,33.78,81300.52,120.4,0.08096,4e-05,17.19641]
[1778809870299,33.78,81299.89,120.4,0.08094,4e-05,17.19209]
[1778809870397,33.78,81290.07,120.4,0.08055,4e-05,17.1288]
[1778809872357,33.78,81290.07,120.4,0.08056,4e-05,17.129]
[1778809872458,33.78,81291.46,120.4,0.08061,4e-05,17.13819]
[1778809875330,33.78,81295.07,120.4,0.08075,4e-05,17.16099]
[1778809880607,33.78,81283.6,120.4,0.08029,4e-05,17.0854]
[1778809883037,33.78,81282.45,120.4,0.08024,4e-05,17.0768]
[1778809883388,33.78,81282.45,120.4,0.08024,4e-05,17.0768]
[1778809883527,33.78,81262.48,120.4,0.07948,4e-05,16.94921]
[1778809885348,33.78,81253.15,120.4,0.07911,4e-05,16.88884]
[1778809890597,33.78,81248.95,120.4,0.07895,4e-05,16.86091]
[1778809890825,33.78,81249.09,120.4,0.07895,4e-05,16.86159]
[1778809892820,33.78,81248.27,120.4,0.07891,4e-05,16.85348]
[1778809898625,33.78,81227.35,120.4,0.07811,4e-05,16.72008]
[1778809903655,33.78,81217.65,120.4,0.07775,4e-05,16.65885]
[1778809904297,33.78,81201.78,120.4,0.07715,4e-05,16.55875]
[1778809909454,33.78,81197.92,120.4,0.07701,4e-05,16.53529]
[1778809912656,33.78,81169.99,120.4,0.07598,4e-05,16.36145]
[1778809913378,33.78,81169.99,120.4,0.07598,4e-05,16.36145]
[1778809913812,33.78,81169.74,120.4,0.07598,4e-05,16.36038]
[1778809916187,33.78,81151.83,120.4,0.07532,4e-05,16.24951]
[1778809919304,33.78,81145.29,120.4,0.0751,4e-05,16.21078]
[1778809920572,33.78,81157.94,120.4,0.07557,4e-05,16.2905]
[1778809920580,33.78,81157.94,120.4,0.07557,4e-05,16.2905]
[1778809921819,33.78,81156.89,120.4,0.07553,4e-05,16.28521]
[1778809922729,33.78,81147.01,120.4,0.07517,4e-05,16.22368]
[1778809925944,33.79,81146.34,120.4,0.07515,4e-05,16.22023]
[1778809926137,33.79,81146.34,120.4,0.07515,4e-05,16.22023]
[1778809926758,33.79,81149.64,120.4,0.07528,4e-05,16.24155]
[1778809927058,33.79,81149.64,120.4,0.07528,4e-05,16.24155]
[1778809929361,33.79,81168.98,120.4,0.076,4e-05,16.36381]
[1778809930597,33.79,81175.67,120.4,0.07625,4e-05,16.40626]
[1778809935822,33.79,81177.31,120.4,0.07633,4e-05,16.41918]
[1778809940857,33.79,81176.05,120.4,0.07629,4e-05,16.41351]
[1778809945892,33.79,81184.7,120.4,0.07663,4e-05,16.46996]
[1778809950927,33.8,81179.37,120.4,0.07644,4e-05,16.43848]
[1778809955962,33.8,81175.97,120.4,0.07632,4e-05,16.41677]
[1778809960997,33.8,81179.77,120.4,0.07647,4e-05,16.44276]
[1778809966487,33.8,81178.95,120.4,0.07645,4e-05,16.43919]
[1778809967625,33.8,81172.85,120.4,0.07623,4e-05,16.40171]
[1778809967739,33.8,81172.85,120.4,0.07623,4e-05,16.40171]
[1778809968164,33.8,81160.3,120.4,0.07577,4e-05,16.32353]
[1778809974088,33.81,81172.78,120.4,0.07625,4e-05,16.4049]
[1778809979480,33.81,81168.39,120.4,0.0761,4e-05,16.3792]
[1778809981664,33.81,81165.95,120.4,0.07602,4e-05,16.36538]
[1778809987180,33.81,81158.23,120.4,0.07575,4e-05,16.32036]
[1778809992796,33.82,81148.31,120.4,0.0754,4e-05,16.26127]
[1778809998598,33.82,81133.59,120.4,0.07488,4e-05,16.17285]
[1778810000765,33.82,81133.23,120.4,0.07488,4e-05,16.17215]
[1778810002671,33.82,81114.81,120.4,0.07422,4e-05,16.0593]
[1778810006321,33.83,81138.21,120.4,0.0751,4e-05,16.20859]
[1778810006975,33.83,81138.21,120.4,0.0751,4e-05,16.20859]
[1778810012557,33.83,81145.19,120.4,0.07537,4e-05,16.25384]
[1778810012767,33.83,81145.19,120.4,0.07537,4e-05,16.25384]
[1778810016876,33.83,81124.55,120.4,0.07462,4e-05,16.12737]
[1778810018775,33.83,81126.11,120.4,0.07469,4e-05,16.13868]
[1778810018853,33.83,81126.11,120.4,0.07469,4e-05,16.13868]
[1778810018836,33.83,81125.98,120.4,0.0747,4e-05,16.13948]
[1778810024477,33.84,81110.5,120.4,0.07414,4e-05,16.04437]
[1778810030490,33.84,81107.41,120.4,0.07404,4e-05,16.02806]
[1778810035893,33.84,81121.39,120.4,0.07456,4e-05,16.11603]
[1778810038027,33.84,81123.32,120.4,0.07463,4e-05,16.12868]
[1778810038041,33.84,81123.32,120.4,0.07463,4e-05,16.12868]
[1778810038346,33.84,81123.32,120.4,0.07463,4e-05,16.12868]
[1778810038914,33.84,81133.84,120.4,0.07502,4e-05,16.19477]
[1778810039481,33.84,81133.84,120.4,0.07502,4e-05,16.19477]
[1778810041389,33.84,81156.88,120.4,0.07588,4e-05,16.33986]
[1778810041456,33.84,81156.88,120.4,0.07588,4e-05,16.33986]
[1778810041643,33.84,81156.88,120.4,0.07588,4e-05,16.33986]
[1778810047002,33.85,81158.81,120.4,0.07597,4e-05,16.35509]
[1778810047127,33.85,81158.81,120.4,0.07597,4e-05,16.35509]
[1778810047327,33.85,81158.81,120.4,0.07597,4e-05,16.35509]
[1778810047743,33.85,81158.81,120.4,0.07597,4e-05,16.35509]
[1778810048388,33.85,81173.17,120.4,0.0765,4e-05,16.44551]
[1778810048628,33.85,81173.8,120.4,0.07653,4e-05,16.44996]
[1778810049404,33.85,81173.8,120.4,0.07653,4e-05,16.44996]
[1778810049742,33.85,81173.8,120.4,0.07653,4e-05,16.44996]
[1778810049784,33.85,81173.8,120.4,0.07653,4e-05,16.44996]
[1778810049843,33.85,81192.02,120.4,0.07721,4e-05,16.56525]
[1778810051646,33.85,81192.2,120.4,0.07722,4e-05,16.5666]
[1778810056684,33.85,81191.52,120.4,0.0772,4e-05,16.56337]
[1778810061720,33.85,81193.06,120.4,0.07726,4e-05,16.57397]
[1778810066755,33.85,81190.04,120.4,0.07716,4e-05,16.55603]
[1778810071791,33.85,81189.81,120.4,0.07715,4e-05,16.55311]
[1778810076826,33.85,81188.67,120.4,0.07711,4e-05,16.54697]
[1778810079847,33.85,81210.82,120.4,0.07794,4e-05,16.68715]
[1778810084882,33.85,81214.58,120.4,0.07808,4e-05,16.71086]
[1778810089917,33.85,81217.57,120.4,0.07819,4e-05,16.7295]
[1778810094952,33.85,81223.77,120.4,0.07843,4e-05,16.76828]
[1778810095626,33.85,81223.77,120.4,0.07843,4e-05,16.76828]
[1778810095824,33.85,81223.77,120.4,0.07843,4e-05,16.76828]
[1778810096743,33.85,81225.53,120.4,0.07849,4e-05,16.77931]
[1778810096966,33.85,81250.38,120.4,0.07943,4e-05,16.93692]
[1778810098732,33.85,81254.44,120.4,0.07959,4e-05,16.9624]
[1778810099250,33.85,81254.98,120.4,0.07961,4e-05,16.96543]
[1778810099987,33.85,81255.52,120.4,0.07963,4e-05,16.96893]
[1778810101020,33.85,81255.52,120.4,0.07963,4e-05,16.96893]
[1778810102149,33.85,81255.95,120.4,0.07964,4e-05,16.97178]
[1778810102215,33.85,81255.95,120.4,0.07964,4e-05,16.97178]
[1778810103011,33.85,81257.81,120.4,0.07971,4e-05,16.98322]
[1778810108043,33.85,81264.31,120.4,0.07995,4e-05,17.02228]
[1778810109558,33.85,81264.31,120.4,0.07995,4e-05,17.02228]
[1778810115775,33.85,81263.13,120.4,0.07988,4e-05,17.01185]
[1778810118319,33.84,81241.08,120.4,0.07903,4e-05,16.87016]
[1778810123678,33.84,81228.26,120.4,0.07854,4e-05,16.7877]
[1778810131204,33.84,81221.38,120.4,0.07826,4e-05,16.74061]
[1778810136239,33.84,81222.07,120.4,0.07829,4e-05,16.74456]
[1778810137465,33.84,81222.07,120.4,0.07829,4e-05,16.74456]
[1778810143289,33.84,81213.67,120.4,0.07797,4e-05,16.69107]
[1778810148325,33.84,81202.52,120.4,0.07755,4e-05,16.62092]
[1778810153360,33.84,81201.37,120.4,0.07751,4e-05,16.61422]
[1778810158395,33.84,81201.69,120.4,0.07753,4e-05,16.6168]
[1778810163430,33.84,81191.46,120.4,0.07715,4e-05,16.55289]
[1778810168470,33.84,81192.05,120.4,0.07717,4e-05,16.55759]
[1778810173505,33.85,81195.79,120.4,0.07732,4e-05,16.58206]
[1778810178540,33.85,81208.28,120.4,0.07779,4e-05,16.66145]
[1778810183575,33.85,81201.91,120.4,0.07756,4e-05,16.62157]
[1778810189617,33.85,81203.39,120.4,0.07761,4e-05,16.6315]
[1778810194656,33.85,81187.36,120.4,0.07701,4e-05,16.5289]
[1778810199691,33.85,81198.28,120.4,0.07742,4e-05,16.59871]
[1778810204726,33.85,81200.81,120.4,0.07752,4e-05,16.61529]
[1778810209761,33.85,81202.9,120.4,0.07761,4e-05,16.62907]
[1778810214796,33.85,81203.56,120.4,0.07763,4e-05,16.63374]
[1778810219831,33.85,81209.15,120.4,0.07784,4e-05,16.66935]
[1778810224866,33.85,81204.24,120.4,0.07766,4e-05,16.63852]
[1778810229901,33.85,81200.13,120.4,0.07751,4e-05,16.61307]
[1778810234936,33.85,81199.1,120.4,0.07748,4e-05,16.60716]
[1778810239971,33.85,81198.47,120.4,0.07746,4e-05,16.60387]
[1778810243706,33.85,81199.61,120.4,0.0775,4e-05,16.61144]
[1778810243742,33.85,81199.61,120.4,0.0775,4e-05,16.61144]
[1778810244117,33.85,81177.21,120.4,0.07667,4e-05,16.47071]
[1778810244672,33.85,81177.21,120.4,0.07667,4e-05,16.47071]
[1778810248748,33.85,81164.35,120.4,0.0762,4e-05,16.39166]
[1778810254069,33.86,81174.22,120.4,0.07657,4e-05,16.45349]
[1778810259104,33.86,81173.06,120.4,0.07654,4e-05,16.44788]
[1778810264139,33.86,81165.94,120.4,0.07628,4e-05,16.40513]
[1778810264662,33.86,81165.94,120.4,0.07628,4e-05,16.40513]
[1778810270181,33.86,81161.98,120.4,0.07615,4e-05,16.38294]
[1778810270630,33.86,81161.98,120.4,0.07615,4e-05,16.38294]
[1778810276223,33.87,81159.27,120.4,0.07607,4e-05,16.36876]
[1778810280299,33.87,81159.64,120.4,0.07609,4e-05,16.37247]
[1778810280497,33.87,81159.64,120.4,0.07609,4e-05,16.37247]
[1778810281111,33.87,81159.64,120.4,0.07609,4e-05,16.37247]
[1778810282805,33.87,81137.38,120.4,0.07528,4e-05,16.23537]
[1778810288322,33.87,81139.36,120.4,0.07538,4e-05,16.25091]
[1778810293482,33.87,81133.99,120.4,0.0752,4e-05,16.22019]
[1778810299399,33.88,81140.66,120.4,0.07547,4e-05,16.26599]
[1778810304363,33.88,81147.81,120.4,0.07574,4e-05,16.31279]
[1778810304365,33.88,81147.81,120.4,0.07574,4e-05,16.31279]
[1778810304580,33.88,81147.81,120.4,0.07574,4e-05,16.31279]
[1778810305059,33.88,81147.81,120.4,0.07574,4e-05,16.31279]
[1778810306375,33.88,81152.45,120.4,0.07592,4e-05,16.34282]
[1778810307528,33.88,81154.23,120.4,0.07599,4e-05,16.35445]
[1778810312535,33.88,81160.53,120.4,0.07623,4e-05,16.3937]
[1778810318536,33.89,81165.71,120.4,0.07643,4e-05,16.42894]
[1778810323571,33.89,81166.98,120.4,0.07649,4e-05,16.43871]
[1778810329198,33.89,81163.0,120.4,0.07635,4e-05,16.41521]
[1778810334315,33.89,81164.53,120.4,0.07642,4e-05,16.42705]
[1778810334616,33.89,81164.53,120.4,0.07642,4e-05,16.42705]
[1778810337214,33.89,81166.78,120.4,0.07651,4e-05,16.44188]
[1778810342704,33.9,81154.16,120.4,0.07606,4e-05,16.36548]
[1778810348205,33.9,81154.76,120.4,0.07609,4e-05,16.37104]
[1778810353772,33.9,81152.0,120.4,0.07601,4e-05,16.35694]
[1778810358816,33.9,81132.7,120.4,0.07532,4e-05,16.23997]
[1778810362225,33.91,81132.27,120.4,0.07531,4e-05,16.23858]
[1778810367881,33.91,81130.81,120.4,0.07529,4e-05,16.23388]
[1778810373923,33.91,81130.39,120.4,0.07528,4e-05,16.23256]
[1778810374326,33.91,81130.39,120.4,0.07528,4e-05,16.23256]
[1778810379614,33.92,81129.37,120.4,0.07527,4e-05,16.22944]
[1778810386337,33.92,81125.51,120.4,0.07515,4e-05,16.21013]
[1778810392049,33.93,81122.6,120.4,0.07507,4e-05,16.19602]
[1778810394471,33.93,81121.93,120.4,0.07506,4e-05,16.1932]
[1778810395428,33.93,81121.66,120.4,0.07505,4e-05,16.1922]
[1778810395434,33.93,81121.66,120.4,0.07505,4e-05,16.1922]
[1778810396077,33.93,81113.93,120.4,0.07477,4e-05,16.14444]
[1778810396533,33.93,81113.93,120.4,0.07477,4e-05,16.14444]
[1778810401617,33.93,81105.49,120.4,0.07447,4e-05,16.09289]
[1778810406624,33.93,81108.43,120.4,0.07458,4e-05,16.11226]
[1778810412928,33.93,81109.66,120.4,0.07463,4e-05,16.12082]
[1778810418005,33.93,81104.61,120.4,0.07445,4e-05,16.09044]
[1778810423280,33.93,81080.77,120.4,0.0736,4e-05,15.9451]
[1778810428317,33.93,81077.01,120.4,0.07348,4e-05,15.92412]
[1778810433352,33.94,81073.71,120.4,0.07337,4e-05,15.90375]
[1778810438387,33.94,81068.04,120.4,0.07318,4e-05,15.8714]
[1778810443424,33.94,81075.04,120.4,0.07344,4e-05,15.91693]
[1778810448658,33.94,81078.21,120.4,0.07357,4e-05,15.93869]
[1778810452791,33.95,81089.25,120.4,0.07398,4e-05,16.00797]
[1778810452893,33.95,81105.06,120.4,0.07455,4e-05,16.10602]
[1778810459211,33.95,81107.75,120.4,0.07467,4e-05,16.12567]
[1778810459300,33.95,81107.75,120.4,0.07467,4e-05,16.12567]
[1778810459491,33.95,81111.98,120.4,0.07483,4e-05,16.15313]
[1778810461515,33.95,81117.62,120.4,0.07504,4e-05,16.18883]
[1778810461591,33.95,81123.71,120.4,0.07527,4e-05,16.22734]
[1778810462599,33.95,81123.71,120.4,0.07527,4e-05,16.22734]
[1778810468947,33.95,81098.23,120.4,0.07434,4e-05,16.07028]
[1778810474650,33.95,81092.05,120.4,0.07413,4e-05,16.03393]
[1778810479687,33.96,81088.44,120.4,0.07401,4e-05,16.01312]
[1778810484722,33.96,81088.59,120.4,0.07402,4e-05,16.01558]
[1778810489757,33.96,81086.72,120.4,0.07397,4e-05,16.00559]
[1778810495202,33.96,81090.0,120.4,0.07408,4e-05,16.02465]
[1778810500834,33.96,81085.32,120.4,0.07393,4e-05,15.998]
[1778810506011,33.96,81074.9,120.4,0.07356,4e-05,15.93555]
[1778810508579,33.96,81050.91,120.4,0.07271,4e-05,15.78972]
[1778810514442,33.97,81050.5,120.4,0.07271,4e-05,15.7897]
[1778810519455,33.97,81048.79,120.4,0.07267,4e-05,15.78244]
[1778810521368,33.97,81047.79,120.4,0.07264,4e-05,15.77761]
[1778810521473,33.97,81047.79,120.4,0.07264,4e-05,15.77761]
[1778810521456,33.97,81035.18,120.4,0.0722,4e-05,15.70188]
[1778810521581,33.97,81035.18,120.4,0.0722,4e-05,15.70188]
[1778810521733,33.97,81035.18,120.4,0.0722,4e-05,15.70188]
[1778810521785,33.97,81035.18,120.4,0.0722,4e-05,15.70188]
[1778810522054,33.97,81035.18,120.4,0.0722,4e-05,15.70188]
[1778810522438,33.97,80999.42,120.4,0.07094,3e-05,15.48451]
[1778810523147,33.97,80999.42,120.4,0.07094,3e-05,15.48451]
[1778810523444,33.97,80999.42,120.4,0.07094,3e-05,15.48451]
[1778810523495,33.97,80999.42,120.4,0.07094,3e-05,15.48451]
[1778810523691,33.97,81002.3,120.4,0.07105,4e-05,15.50311]
[1778810524324,33.97,81002.3,120.4,0.07105,4e-05,15.50311]
[1778810524409,33.97,81002.3,120.4,0.07105,4e-05,15.50311]
[1778810524415,33.98,81037.92,120.4,0.07231,4e-05,15.72135]
[1778810525397,33.98,81066.07,120.4,0.07333,4e-05,15.89524]
[1778810529738,33.98,81054.67,120.4,0.07295,4e-05,15.83076]
[1778810532696,33.99,81078.26,120.4,0.07382,4e-05,15.97859]
[1778810533326,33.99,81100.85,120.4,0.07464,4e-05,16.11879]
[1778810534969,33.99,81101.12,120.4,0.07465,4e-05,16.12108]
[1778810536305,33.99,81111.73,120.4,0.07504,4e-05,16.18675]
[1778810537365,33.99,81100.61,120.4,0.07464,4e-05,16.11918]
[1778810537443,33.99,81099.7,120.4,0.07461,4e-05,16.11407]
[1778810542563,33.99,81097.54,120.4,0.07454,4e-05,16.10144]
[1778810547400,33.99,81074.29,120.4,0.0737,4e-05,15.95909]
[1778810552264,33.99,81101.08,120.4,0.07467,4e-05,16.1232]
[1778810557299,33.99,81101.32,120.4,0.07468,4e-05,16.12527]
[1778810562334,33.99,81104.83,120.4,0.07481,4e-05,16.14742]
[1778810567339,33.99,81101.42,120.4,0.07469,4e-05,16.12675]
[1778810568755,33.99,81077.64,120.4,0.07383,4e-05,15.98035]
[1778810574696,34.0,81064.13,120.4,0.07336,4e-05,15.89958]
[1778810581152,34.0,81070.5,120.4,0.07361,4e-05,15.94152]
[1778810582589,34.0,81062.29,120.4,0.07332,4e-05,15.89188]
[1778810582698,34.0,81062.29,120.4,0.07332,4e-05,15.89188]
[1778810582924,34.0,81062.29,120.4,0.07332,4e-05,15.89188]
[1778810583482,34.0,81040.78,120.4,0.07255,4e-05,15.76028]
[1778810583692,34.0,81040.78,120.4,0.07255,4e-05,15.76028]
[1778810588757,34.0,81055.44,120.4,0.07308,4e-05,15.85142]
[1778810589151,34.0,81055.44,120.4,0.07308,4e-05,15.85142]
[1778810589766,34.0,81057.93,120.4,0.07317,4e-05,15.86683]
[1778810595117,34.0,81054.29,120.4,0.07304,4e-05,15.84524]
[1778810596367,34.0,81054.81,120.4,0.07306,4e-05,15.84859]
[1778810596544,34.0,81054.81,120.4,0.07306,4e-05,15.84859]
[1778810599208,34.0,81052.64,120.4,0.07299,4e-05,15.83565]
[1778810600760,34.0,81061.8,120.4,0.07332,4e-05,15.89216]
[1778810601480,34.0,81061.8,120.4,0.07332,4e-05,15.89216]
[1778810605790,34.0,81077.95,120.4,0.0739,4e-05,15.99128]
[1778810605863,34.0,81076.0,120.4,0.07383,4e-05,15.97922]
[1778810606833,34.0,81076.0,120.4,0.07383,4e-05,15.97922]
[1778810610911,34.0,81074.7,120.4,0.07377,4e-05,15.96956]
[1778810616713,34.0,81077.02,120.4,0.07382,4e-05,15.97704]
[1778810621748,33.99,81078.06,120.4,0.07384,4e-05,15.98076]
[1778810623081,33.99,81078.06,120.4,0.07384,4e-05,15.98076]
[1778810623153,33.99,81078.06,120.4,0.07384,4e-05,15.98076]
[1778810623283,33.99,81078.19,120.4,0.07384,4e-05,15.98102]
[1778810626826,33.99,81094.27,120.4,0.07442,4e-05,16.07941]
[1778810626892,33.99,81095.46,120.4,0.07446,4e-05,16.08675]
[1778810632653,33.99,81111.3,120.4,0.07504,4e-05,16.18558]
[1778810637862,33.99,81119.79,120.4,0.07535,4e-05,16.23815]
[1778810643177,33.99,81125.65,120.4,0.07556,4e-05,16.27436]
[1778810643499,33.99,81125.65,120.4,0.07556,4e-05,16.27436]
[1778810648578,33.99,81148.36,120.4,0.07639,4e-05,16.41485]
[1778810650530,33.99,81160.22,120.4,0.07683,4e-05,16.48842]
[1778810655988,33.99,81163.35,120.4,0.07693,4e-05,16.50612]
[1778810661375,33.99,81156.86,120.4,0.07669,4e-05,16.46447]
[1778810666219,33.99,81155.41,120.4,0.07662,4e-05,16.45393]
[1778810669511,33.99,81128.27,120.4,0.07562,4e-05,16.28419]
[1778810674748,33.99,81120.04,120.4,0.0753,4e-05,16.22994]
[1778810681185,33.99,81111.18,120.4,0.07498,4e-05,16.17504]
[1778810682220,33.99,81135.81,120.4,0.07588,4e-05,16.32807]
[1778810683665,33.99,81158.37,120.4,0.07672,4e-05,16.46891]
[1778810683771,33.99,81158.37,120.4,0.07672,4e-05,16.46891]
[1778810686012,33.99,81164.09,120.4,0.07693,4e-05,16.50438]
[1778810686207,33.99,81164.32,120.4,0.07694,4e-05,16.50582]
[1778810688581,33.99,81190.04,120.4,0.0779,4e-05,16.66757]
[1778810694263,33.99,81181.13,120.4,0.07756,4e-05,16.61152]
[1778810695506,33.99,81181.13,120.4,0.07756,4e-05,16.61152]
[1778810695640,33.99,81175.99,120.4,0.07737,4e-05,16.57927]
[1778810701122,33.98,81166.39,120.4,0.07701,4e-05,16.51766]
[1778810706347,33.98,81166.19,120.4,0.07698,4e-05,16.51406]
[1778810711382,33.98,81151.59,120.4,0.07643,4e-05,16.42133]
[1778810716417,33.98,81149.95,120.4,0.07637,4e-05,16.41024]
[1778810723540,33.98,81131.98,120.4,0.0757,4e-05,16.29707]
[1778810724563,33.98,81131.98,120.4,0.0757,4e-05,16.29707]
[1778810729509,33.98,81102.87,120.4,0.07464,4e-05,16.11651]
[1778810734545,33.98,81110.63,120.4,0.07491,4e-05,16.16278]
[1778810739583,33.98,81124.77,120.4,0.07543,4e-05,16.25037]
[1778810744615,33.98,81125.01,120.4,0.07543,4e-05,16.25141]
[1778810749650,33.98,81122.79,120.4,0.07535,4e-05,16.23723]
[1778810754690,33.98,81118.18,120.4,0.07518,4e-05,16.20845]
[1778810759721,33.98,81106.76,120.4,0.07477,4e-05,16.13797]
[1778810764756,33.98,81103.47,120.4,0.07465,4e-05,16.11815]
[1778810767777,33.98,81081.45,120.4,0.07386,4e-05,15.98299]
[1778810772814,33.98,81070.64,120.4,0.07348,4e-05,15.91824]
[1778810777849,33.98,81069.68,120.4,0.07346,4e-05,15.91457]
[1778810782884,33.99,81072.11,120.4,0.07356,4e-05,15.93158]
[1778810788367,33.99,81062.01,120.4,0.07321,4e-05,15.8712]
[1778810793857,33.99,81043.85,120.4,0.07257,4e-05,15.76142]
[1778810800012,34.0,81034.94,120.4,0.07228,4e-05,15.71128]
[1778810803643,34.0,81063.28,120.4,0.07331,4e-05,15.88761]
[1778810808667,34.0,81066.71,120.4,0.07344,4e-05,15.91026]
[1778810814108,34.0,81071.15,120.4,0.07362,4e-05,15.94063]
[1778810819143,34.0,81059.37,120.4,0.07321,4e-05,15.87041]
[1778810824178,34.01,81050.56,120.4,0.07291,4e-05,15.81898]
[1778810829213,34.01,81053.27,120.4,0.07302,4e-05,15.8384]
[1778810834248,34.01,81044.5,120.4,0.07273,4e-05,15.78733]
[1778810839283,34.02,81036.24,120.4,0.07245,4e-05,15.74004]
[1778810844543,34.02,81024.51,120.4,0.07206,4e-05,15.67203]
[1778810850361,34.02,81042.56,120.4,0.07272,4e-05,15.78656]
[1778810855396,34.03,81059.92,120.4,0.07335,4e-05,15.89331]
[1778810860432,34.03,81068.02,120.4,0.07365,4e-05,15.94507]
[1778810865438,34.03,81052.66,120.4,0.07312,4e-05,15.85281]
[1778810870871,34.03,81041.35,120.4,0.07273,4e-05,15.78634]
[1778810873481,34.04,81015.54,120.4,0.07183,4e-05,15.63105]
[1778810874152,34.04,81003.47,120.4,0.07141,4e-05,15.55857]
[1778810875544,34.04,81000.14,120.4,0.07129,4e-05,15.53923]
[1778810875748,34.04,80995.34,120.4,0.07113,3e-05,15.51112]
[1778810881579,34.04,80995.86,120.4,0.07117,4e-05,15.51727]
[1778810885868,34.04,81012.47,120.4,0.07176,4e-05,15.61948]
[1778810886075,34.04,81012.48,120.4,0.07176,4e-05,15.61995]
[1778810886634,34.04,81012.48,120.4,0.07176,4e-05,15.61995]
[1778810886771,34.04,81016.62,120.4,0.07191,4e-05,15.64508]
[1778810887273,34.04,81016.62,120.4,0.07191,4e-05,15.64508]
[1778810887392,34.04,81016.62,120.4,0.07191,4e-05,15.64508]
[1778810892656,34.04,81005.44,120.4,0.07151,4e-05,15.57695]
[1778810893652,34.04,81005.44,120.4,0.07151,4e-05,15.57695]
[1778810895076,34.04,81008.41,120.4,0.07162,4e-05,15.59494]
[1778810895621,34.04,81008.41,120.4,0.07162,4e-05,15.59494]
[1778810895787,34.04,81008.41,120.4,0.07162,4e-05,15.59494]
[1778810896289,34.04,81016.24,120.4,0.0719,4e-05,15.643]
[1778810896569,34.04,81016.24,120.4,0.0719,4e-05,15.643]
[1778810901728,34.04,80998.02,120.4,0.07126,4e-05,15.53279]
[1778810906763,34.04,80996.52,120.4,0.07121,4e-05,15.52389]
[1778810911798,34.04,80999.14,120.4,0.07129,4e-05,15.5374]
[1778810916833,34.04,81002.37,120.4,0.0714,4e-05,15.55694]
[1778810921539,34.04,81004.11,120.4,0.07146,4e-05,15.56742]
[1778810921569,34.04,81004.11,120.4,0.07146,4e-05,15.56742]
[1778810921579,34.04,81004.11,120.4,0.07146,4e-05,15.56742]
[1778810921868,34.04,81004.23,120.4,0.07147,4e-05,15.56812]
[1778810926903,34.05,81017.81,120.4,0.07196,4e-05,15.65295]
[1778810929193,34.05,81016.53,120.4,0.07192,4e-05,15.646]
[1778810929583,34.05,81016.53,120.4,0.07192,4e-05,15.646]
[1778810930470,34.05,81015.11,120.4,0.07187,4e-05,15.63781]
[1778810931327,34.05,81015.07,120.4,0.07187,4e-05,15.63793]
[1778810931938,34.05,81015.01,120.4,0.07187,4e-05,15.63751]
[1778810936973,34.05,81016.6,120.4,0.07192,4e-05,15.64688]
[1778810942008,34.05,81014.89,120.4,0.07186,4e-05,15.63617]
[1778810942987,34.05,81014.89,120.4,0.07186,4e-05,15.63617]
[1778810942992,34.05,81014.89,120.4,0.07186,4e-05,15.63617]
[1778810943021,34.05,81016.63,120.4,0.07192,4e-05,15.64669]
[1778810948050,34.05,81030.93,120.4,0.07244,4e-05,15.73573]
[1778810950377,34.05,81031.62,120.4,0.07247,4e-05,15.74027]
[1778810951637,34.05,81031.22,120.4,0.07246,4e-05,15.73842]
[1778810952990,34.05,81049.52,120.4,0.07311,4e-05,15.85079]
[1778810959129,34.05,81060.58,120.4,0.07351,4e-05,15.91903]
[1778810963360,34.05,81052.14,120.4,0.07321,4e-05,15.8674]
[1778810966420,34.05,81047.23,120.4,0.07303,4e-05,15.83763]
[1778810966914,34.05,81039.64,120.4,0.07277,4e-05,15.79144]
[1778810968474,34.05,81039.24,120.4,0.07275,4e-05,15.78899]
[1778810968778,34.05,81039.24,120.4,0.07275,4e-05,15.78899]
[1778810968933,34.05,81035.3,120.4,0.07261,4e-05,15.76431]
[1778810970553,34.05,81015.5,120.4,0.07191,4e-05,15.64398]
[1778810970568,34.05,81019.35,120.4,0.07204,4e-05,15.66739]
[1778810975500,34.05,81027.55,120.4,0.07232,4e-05,15.71473]
[1778810976523,34.05,81031.71,120.4,0.07247,4e-05,15.73996]
[1778810978797,34.05,81030.73,120.4,0.07243,4e-05,15.73381]
[1778810978800,34.05,81030.73,120.4,0.07243,4e-05,15.73381]
[1778810978897,34.05,81030.89,120.4,0.07244,4e-05,15.73437]
[1778810980365,34.05,81030.88,120.4,0.07244,4e-05,15.73431]
[1778810983145,34.05,81029.56,120.4,0.0724,4e-05,15.72746]
[1778810983207,34.05,81029.56,120.4,0.0724,4e-05,15.72746]
[1778810983298,34.05,81029.44,120.4,0.07239,4e-05,15.72673]
[1778810989034,34.05,81026.02,120.4,0.07227,4e-05,15.70484]
[1778810994375,34.05,81031.42,120.4,0.07245,4e-05,15.73603]
[1778810998869,34.05,81030.69,120.4,0.07242,4e-05,15.73075]
[1778811000690,34.05,81024.45,120.4,0.07219,4e-05,15.6922]
[1778811002703,34.05,80995.37,120.4,0.07117,4e-05,15.51542]
[1778811007237,34.05,80993.94,120.4,0.07112,3e-05,15.50665]
[1778811008813,34.05,80985.95,120.4,0.07084,3e-05,15.45836]
[1778811013838,34.05,80973.82,120.4,0.07042,3e-05,15.38595]
[1778811019553,34.05,80973.74,120.4,0.07043,3e-05,15.38712]
[1778811024591,34.05,80969.56,120.4,0.07029,3e-05,15.36315]
[1778811025947,34.05,80969.56,120.4,0.07029,3e-05,15.36315]
[1778811031010,34.05,80953.12,120.4,0.06973,3e-05,15.26533]
[1778811034207,34.05,80933.03,120.4,0.06904,3e-05,15.14466]
[1778811035137,34.05,80933.01,120.4,0.06904,3e-05,15.14454]
[1778811035401,34.05,80933.01,120.4,0.06904,3e-05,15.14454]
[1778811040847,34.06,80917.67,120.4,0.06853,3e-05,15.05663]
[1778811045966,34.06,80914.8,120.4,0.06845,3e-05,15.04257]
[1778811051070,34.06,80912.97,120.4,0.06841,3e-05,15.03463]
[1778811051771,34.06,80914.62,120.4,0.06847,3e-05,15.04507]
[1778811052958,34.06,80939.19,120.4,0.06932,3e-05,15.19299]
[1778811058266,34.07,80937.42,120.4,0.06927,3e-05,15.18491]
[1778811061292,34.07,80934.72,120.4,0.06919,3e-05,15.17043]
[1778811066944,34.07,80916.56,120.4,0.06859,3e-05,15.06518]
[1778811071979,34.07,80909.36,120.4,0.06836,3e-05,15.02526]
[1778811077015,34.08,80907.32,120.4,0.06831,3e-05,15.01632]
[1778811082050,34.08,80910.25,120.4,0.06843,3e-05,15.03697]
[1778811087085,34.08,80923.58,120.4,0.0689,3e-05,15.11911]
[1778811092120,34.09,80922.11,120.4,0.06885,3e-05,15.11066]
[1778811097155,34.09,80932.04,120.4,0.06921,3e-05,15.17239]
[1778811099188,34.09,80942.42,120.4,0.06957,3e-05,15.23486]
[1778811099296,34.09,80942.42,120.4,0.06957,3e-05,15.23486]
[1778811099300,34.09,80942.42,120.4,0.06957,3e-05,15.23486]
[1778811099374,34.09,80942.47,120.4,0.06957,3e-05,15.23556]
[1778811102479,34.09,80953.63,120.4,0.06997,3e-05,15.30525]
[1778811102652,34.09,80953.19,120.4,0.06996,3e-05,15.30349]
[1778811108232,34.09,80946.6,120.4,0.06974,3e-05,15.26588]
[1778811109208,34.09,80946.6,120.4,0.06974,3e-05,15.26588]
[1778811109220,34.09,80946.6,120.4,0.06974,3e-05,15.26588]
[1778811109272,34.1,80947.85,120.4,0.06979,3e-05,15.27376]
[1778811113103,34.1,80951.3,120.4,0.06992,3e-05,15.29624]
[1778811113169,34.1,80953.78,120.4,0.07002,3e-05,15.31285]
[1778811114531,34.1,80953.78,120.4,0.07002,3e-05,15.31285]
[1778811114598,34.1,80956.0,120.4,0.07009,3e-05,15.3265]
[1778811116021,34.1,80956.0,120.4,0.07009,3e-05,15.3265]
[1778811116036,34.1,80958.64,120.4,0.07019,3e-05,15.34348]
[1778811117231,34.1,80958.34,120.4,0.07018,3e-05,15.34168]
[1778811117332,34.1,80954.04,120.4,0.07003,3e-05,15.31617]
[1778811118659,34.1,80954.04,120.4,0.07003,3e-05,15.31617]
[1778811118661,34.1,80952.86,120.4,0.07,3e-05,15.31069]
[1778811124344,34.1,80947.35,120.4,0.06982,3e-05,15.27941]
[1778811129379,34.11,80943.34,120.4,0.0697,3e-05,15.25729]
[1778811134414,34.11,80947.58,120.4,0.06986,3e-05,15.28472]
[1778811139449,34.11,80947.62,120.4,0.06987,3e-05,15.28677]
[1778811144527,34.11,80959.94,120.4,0.0703,3e-05,15.36235]
[1778811150529,34.11,80953.68,120.4,0.0701,3e-05,15.32656]
[1778811155565,34.11,80933.76,120.4,0.06941,3e-05,15.20669]
[1778811156514,34.11,80933.76,120.4,0.06941,3e-05,15.20669]
[1778811160664,34.12,80905.87,120.4,0.06847,3e-05,15.04267]
[1778811166646,34.12,80902.19,120.4,0.06837,3e-05,15.02438]
[1778811171681,34.12,80908.92,120.4,0.06862,3e-05,15.06728]
[1778811176716,34.13,80919.82,120.4,0.069,3e-05,15.13468]
[1778811181753,34.13,80916.89,120.4,0.06891,3e-05,15.11951]
[1778811187795,34.13,80917.34,120.4,0.06895,3e-05,15.12494]
[1778811192830,34.13,80901.37,120.4,0.06842,3e-05,15.03241]
[1778811198099,34.14,80887.86,120.4,0.06798,3e-05,14.95487]
[1778811202900,34.14,80861.46,120.4,0.06712,3e-05,14.80378]
[1778811208050,34.14,80864.26,120.4,0.06723,3e-05,14.82405]
[1778811214003,34.15,80864.7,120.4,0.06727,3e-05,14.82989]
[1778811219013,34.15,80889.93,120.4,0.06815,3e-05,14.98385]
[1778811224049,34.16,80884.56,120.4,0.06799,3e-05,14.95555]
[1778811229084,34.16,80890.81,120.4,0.06822,3e-05,14.99603]
[1778811234119,34.16,80911.74,120.4,0.06895,3e-05,15.12301]
[1778811239154,34.17,80903.67,120.4,0.06868,3e-05,15.07731]
[1778811244189,34.17,80903.77,120.4,0.0687,3e-05,15.08035]
[1778811249224,34.17,80909.19,120.4,0.0689,3e-05,15.11499]
[1778811254259,34.17,80922.37,120.4,0.06936,3e-05,15.19552]
[1778811259295,34.17,80927.02,120.4,0.06953,3e-05,15.22484]
[1778811264330,34.18,80922.42,120.4,0.06938,3e-05,15.19889]
[1778811269365,34.18,80905.88,120.4,0.06883,3e-05,15.10205]
[1778811275153,34.18,80907.94,120.4,0.0689,3e-05,15.11423]
[1778811280656,34.18,80912.43,120.4,0.06907,3e-05,15.14297]
[1778811285720,34.18,80916.64,120.4,0.06922,3e-05,15.16999]
[1778811291447,34.19,80916.93,120.4,0.06925,3e-05,15.17389]
[1778811296554,34.19,80934.65,120.4,0.06986,3e-05,15.28146]
[1778811301589,34.19,80936.87,120.4,0.06995,3e-05,15.2957]
[1778811307252,34.19,80923.78,120.4,0.0695,3e-05,15.21815]
[1778811309230,34.19,80892.85,120.4,0.06845,3e-05,15.03534]
[1778811314739,34.19,80896.28,120.4,0.06858,3e-05,15.05831]
[1778811319922,34.2,80907.77,120.4,0.06899,3e-05,15.12863]
[1778811323556,34.2,80918.19,120.4,0.06935,3e-05,15.19264]
[1778811326682,34.2,80949.99,120.4,0.07046,3e-05,15.38402]
[1778811332230,34.2,80954.46,120.4,0.07062,3e-05,15.41161]
[1778811337317,34.2,80959.09,120.4,0.07077,3e-05,15.43762]
[1778811343907,34.2,80949.15,120.4,0.07043,3e-05,15.37876]
[1778811348916,34.2,80943.74,120.4,0.07025,3e-05,15.3471]
[1778811353988,34.2,80955.75,120.4,0.07067,3e-05,15.42038]
[1778811359023,34.2,80964.84,120.4,0.07099,3e-05,15.4753]
[1778811364058,34.2,80982.37,120.4,0.0716,4e-05,15.58088]
[1778811368445,34.2,80991.83,120.4,0.07193,4e-05,15.63758]
[1778811373538,34.2,80997.61,120.4,0.07213,4e-05,15.67157]
[1778811377192,34.2,80995.62,120.4,0.07205,4e-05,15.65898]
[1778811377321,34.2,80995.62,120.4,0.07205,4e-05,15.65898]
[1778811377379,34.2,81001.16,120.4,0.07225,4e-05,15.69239]
[1778811380513,34.2,81010.79,120.4,0.07259,4e-05,15.75166]
[1778811381249,34.2,81010.79,120.4,0.07259,4e-05,15.75166]
[1778811381454,34.2,81010.79,120.4,0.07259,4e-05,15.75166]
[1778811386753,34.2,81012.17,120.4,0.07265,4e-05,15.76118]
[1778811387147,34.2,81012.17,120.4,0.07265,4e-05,15.76118]
[1778811387226,34.2,81013.99,120.4,0.07271,4e-05,15.77242]
[1778811388787,34.2,81015.61,120.4,0.07277,4e-05,15.78193]
[1778811390545,34.2,81015.42,120.4,0.07276,4e-05,15.78008]
[1778811390566,34.2,81015.42,120.4,0.07276,4e-05,15.78008]
[1778811390568,34.2,81015.42,120.4,0.07276,4e-05,15.78008]
[1778811391254,34.2,81015.38,120.4,0.07275,4e-05,15.77757]
[1778811396098,34.2,81025.08,120.4,0.07309,4e-05,15.83701]
[1778811401324,34.2,81026.13,120.4,0.07313,4e-05,15.8438]
[1778811404094,34.2,81028.99,120.4,0.07324,4e-05,15.86133]
[1778811404243,34.2,81028.99,120.4,0.07324,4e-05,15.86133]
[1778811404345,34.2,81027.53,120.4,0.07318,4e-05,15.85246]
[1778811406181,34.2,81021.25,120.4,0.07296,4e-05,15.81375]
[1778811407835,34.2,80998.2,120.4,0.07214,4e-05,15.67281]
[1778811407943,34.2,80998.2,120.4,0.07214,4e-05,15.67281]
[1778811408530,34.2,80983.45,120.4,0.07162,4e-05,15.58316]
[1778811408945,34.2,80983.45,120.4,0.07162,4e-05,15.58316]
[1778811412374,34.2,80986.3,120.4,0.07171,4e-05,15.59987]
[1778811413661,34.2,80984.86,120.4,0.07166,4e-05,15.59072]
[1778811414154,34.2,80984.86,120.4,0.07166,4e-05,15.59072]
[1778811414663,34.2,80973.1,120.4,0.07125,3e-05,15.5196]
[1778811420461,34.2,80969.23,120.4,0.07111,3e-05,15.49622]
[1778811425489,34.2,80951.16,120.4,0.07049,3e-05,15.38775]
[1778811425942,34.2,80934.16,120.4,0.0699,3e-05,15.28608]
[1778811428364,34.2,80916.16,120.4,0.06929,3e-05,15.17917]
[1778811430416,34.2,80912.69,120.4,0.06917,3e-05,15.15884]
[1778811430418,34.2,80912.69,120.4,0.06917,3e-05,15.15884]
[1778811430517,34.2,80912.3,120.4,0.06916,3e-05,15.15726]
[1778811432331,34.2,80912.01,120.4,0.06915,3e-05,15.15553]
[1778811432430,34.2,80912.96,120.4,0.06918,3e-05,15.16088]
[1778811436636,34.2,80913.43,120.4,0.06919,3e-05,15.1618]
[1778811437282,34.2,80911.03,120.4,0.0691,3e-05,15.14749]
[1778811440548,34.2,80917.55,120.4,0.06933,3e-05,15.18643]
[1778811442801,34.2,80926.84,120.4,0.06965,3e-05,15.24186]
[1778811442979,34.2,80926.84,120.4,0.06965,3e-05,15.24186]
[1778811443281,34.2,80934.11,120.4,0.0699,3e-05,15.2852]
[1778811448665,34.2,80931.21,120.4,0.06979,3e-05,15.26781]
[1778811454007,34.2,80937.68,120.4,0.07001,3e-05,15.30411]
[1778811454204,34.2,80937.68,120.4,0.07001,3e-05,15.30411]
[1778811454216,34.2,80937.68,120.4,0.07001,3e-05,15.30411]
[1778811454500,34.2,80937.68,120.4,0.07001,3e-05,15.30411]
[1778811454497,34.2,80936.11,120.4,0.06995,3e-05,15.29462]
[1778811454663,34.2,80936.11,120.4,0.06995,3e-05,15.29462]
[1778811455092,34.2,80936.11,120.4,0.06995,3e-05,15.29462]
[1778811455125,34.2,80936.11,120.4,0.06995,3e-05,15.29462]
[1778811455336,34.2,80877.47,120.4,0.06796,3e-05,14.94606]
[1778811457234,34.2,80864.22,120.4,0.06751,3e-05,14.86771]
[1778811457294,34.2,80864.22,120.4,0.06751,3e-05,14.86771]
[1778811457316,34.2,80864.22,120.4,0.06751,3e-05,14.86771]
[1778811457516,34.2,80864.22,120.4,0.06751,3e-05,14.86771]
[1778811457415,34.2,80861.35,120.4,0.06742,3e-05,14.85152]
[1778811458570,34.2,80868.41,120.4,0.06766,3e-05,14.89408]
[1778811458621,34.2,80868.41,120.4,0.06766,3e-05,14.89408]
[1778811458756,34.2,80868.41,120.4,0.06766,3e-05,14.89408]
[1778811459283,34.2,80868.41,120.4,0.06766,3e-05,14.89408]
[1778811459382,34.2,80868.94,120.4,0.06768,3e-05,14.89814]
[1778811459602,34.2,80868.94,120.4,0.06768,3e-05,14.89814]
[1778811459887,34.2,80868.94,120.4,0.06768,3e-05,14.89814]
[1778811465099,34.2,80867.22,120.4,0.06763,3e-05,14.88963]
[1778811470828,34.21,80886.11,120.4,0.06829,3e-05,15.00376]
[1778811475863,34.21,80885.18,120.4,0.06826,3e-05,14.99957]
[1778811481344,34.21,80884.16,120.4,0.06824,3e-05,14.99472]
[1778811481784,34.21,80893.04,120.4,0.06854,3e-05,15.04796]
[1778811485613,34.21,80907.16,120.4,0.06902,3e-05,15.13231]
[1778811490089,34.21,80907.93,120.4,0.06905,3e-05,15.13717]
[1778811491519,34.21,80910.96,120.4,0.06915,3e-05,15.15531]
[1778811492261,34.21,80914.86,120.4,0.06929,3e-05,15.17857]
[1778811493799,34.21,80915.65,120.4,0.06932,3e-05,15.1833]
[1778811498815,34.21,80932.06,120.4,0.06988,3e-05,15.28106]
[1778811504538,34.21,80936.19,120.4,0.07001,3e-05,15.30469]
[1778811506797,34.21,80927.32,120.4,0.0697,3e-05,15.25118]
[1778811510738,34.21,80914.12,120.4,0.06925,3e-05,15.17222]
[1778811516153,34.21,80927.33,120.4,0.06969,3e-05,15.24824]
[1778811521188,34.21,80929.52,120.4,0.06976,3e-05,15.26071]
[1778811526223,34.21,80940.39,120.4,0.07013,3e-05,15.3249]
[1778811531125,34.21,80932.05,120.4,0.06984,3e-05,15.27437]
[1778811533113,34.21,80929.04,120.4,0.06974,3e-05,15.25593]
[1778811533119,34.21,80929.04,120.4,0.06974,3e-05,15.25593]
[1778811533650,34.21,80926.94,120.4,0.06966,3e-05,15.24328]
[1778811534742,34.21,80926.67,120.4,0.06965,3e-05,15.24157]
[1778811534881,34.21,80926.67,120.4,0.06965,3e-05,15.24157]
[1778811540323,34.2,80927.07,120.4,0.06966,3e-05,15.24337]
[1778811545358,34.2,80927.32,120.4,0.06967,3e-05,15.24439]
[1778811550393,34.2,80927.23,120.4,0.06966,3e-05,15.24336]
[1778811555118,34.2,80925.5,120.4,0.0696,3e-05,15.23266]
[1778811555580,34.2,80925.5,120.4,0.0696,3e-05,15.23266]
[1778811555581,34.2,80933.09,120.4,0.06986,3e-05,15.27791]
[1778811561470,34.2,80933.35,120.4,0.06987,3e-05,15.27931]
[1778811561938,34.2,80933.35,120.4,0.06987,3e-05,15.27931]
[1778811562112,34.2,80933.35,120.4,0.06987,3e-05,15.27931]
[1778811562477,34.2,80933.39,120.4,0.06987,3e-05,15.2794]
[1778811563204,34.2,80933.39,120.4,0.06987,3e-05,15.2794]
[1778811563301,34.2,80933.39,120.4,0.06987,3e-05,15.2794]
[1778811563408,34.2,80933.39,120.4,0.06987,3e-05,15.2794]
[1778811563438,34.2,80933.39,120.4,0.06987,3e-05,15.2794]
[1778811564458,34.2,80930.53,120.4,0.06977,3e-05,15.26216]
[1778811564580,34.2,80930.53,120.4,0.06977,3e-05,15.26216]
[1778811570533,34.2,80928.69,120.4,0.0697,3e-05,15.25036]
[1778811575568,34.2,80935.35,120.4,0.06992,3e-05,15.28721]
[1778811580603,34.2,80946.78,120.4,0.07031,3e-05,15.35464]
[1778811581492,34.2,80946.78,120.4,0.07031,3e-05,15.35464]
[1778811581610,34.2,80948.91,120.4,0.07038,3e-05,15.36715]
[1778811586645,34.2,80954.87,120.4,0.07058,3e-05,15.40194]
[1778811591680,34.2,80952.43,120.4,0.07049,3e-05,15.38637]
[1778811596715,34.2,80944.42,120.4,0.07021,3e-05,15.33759]
[1778811601751,34.2,80954.63,120.4,0.07056,3e-05,15.39818]
[1778811607392,34.2,80957.85,120.4,0.07066,3e-05,15.41677]
[1778811610696,34.2,80946.73,120.4,0.07027,3e-05,15.34923]
[1778811611437,34.2,80939.62,120.4,0.07003,3e-05,15.30654]
[1778811611513,34.2,80939.7,120.4,0.07003,3e-05,15.30682]
[1778811616858,34.19,80932.64,120.4,0.06978,3e-05,15.26375]
[1778811621893,34.19,80918.15,120.4,0.06928,3e-05,15.17676]
[1778811626929,34.19,80921.07,120.4,0.06938,3e-05,15.19418]
[1778811627729,34.19,80921.07,120.4,0.06938,3e-05,15.19418]
[1778811632972,34.19,80926.68,120.4,0.06956,3e-05,15.22498]
[1778811638006,34.19,80926.61,120.4,0.06956,3e-05,15.22424]
[1778811643041,34.19,80927.74,120.4,0.0696,3e-05,15.23063]
[1778811648080,34.19,80930.89,120.4,0.0697,3e-05,15.24905]
[1778811653115,34.19,80936.69,120.4,0.0699,3e-05,15.2832]
[1778811657160,34.19,80938.35,120.4,0.06995,3e-05,15.2927]
[1778811662479,34.19,80932.06,120.4,0.06973,3e-05,15.25425]
[1778811668220,34.19,80930.68,120.4,0.06968,3e-05,15.24536]
[1778811673255,34.19,80929.91,120.4,0.06965,3e-05,15.2403]
[1778811678459,34.19,80932.04,120.4,0.06972,3e-05,15.25256]
[1778811684332,34.19,80922.8,120.4,0.0694,3e-05,15.1971]
[1778811689373,34.19,80926.62,120.4,0.06953,3e-05,15.21976]
[1778811694409,34.19,80922.21,120.4,0.06937,3e-05,15.19093]
[1778811699444,34.19,80917.7,120.4,0.06922,3e-05,15.16406]
[1778811704479,34.19,80914.1,120.4,0.0691,3e-05,15.14306]
[1778811709514,34.19,80920.13,120.4,0.0693,3e-05,15.17911]
[1778811714549,34.19,80916.72,120.4,0.06919,3e-05,15.15884]
[1778811719584,34.19,80918.27,120.4,0.06924,3e-05,15.16842]
[1778811723597,34.19,80925.51,120.4,0.06949,3e-05,15.21157]
[1778811723618,34.19,80925.51,120.4,0.06949,3e-05,15.21157]
[1778811729656,34.19,80918.93,120.4,0.06926,3e-05,15.17214]
[1778811733644,34.19,80931.65,120.4,0.0697,3e-05,15.24798]
[1778811739726,34.19,80948.1,120.4,0.07026,3e-05,15.34507]
[1778811744764,34.19,80949.43,120.4,0.0703,3e-05,15.35178]
[1778811748005,34.19,80951.5,120.4,0.07036,3e-05,15.36342]
[1778811748110,34.19,80951.54,120.4,0.07036,3e-05,15.36366]
[1778811753830,34.19,80956.18,120.4,0.07051,3e-05,15.38822]
[1778811758865,34.18,80958.34,120.4,0.07058,3e-05,15.40034]
[1778811763900,34.18,80962.53,120.4,0.07072,3e-05,15.42452]
[1778811768936,34.18,80973.41,120.4,0.07109,3e-05,15.48879]
[1778811773974,34.18,80979.65,120.4,0.0713,3e-05,15.52474]
[1778811779014,34.18,80970.69,120.4,0.07098,3e-05,15.469]
[1778811784050,34.18,80968.13,120.4,0.07088,3e-05,15.45222]
[1778811789653,34.18,80967.04,120.4,0.07083,3e-05,15.44463]
[1778811794675,34.18,80948.36,120.4,0.07018,3e-05,15.33126]
[1778811801178,34.17,80950.29,120.4,0.07024,3e-05,15.3423]
[1778811806213,34.17,80949.42,120.4,0.07021,3e-05,15.33666]
[1778811811248,34.17,80949.63,120.4,0.07021,3e-05,15.33512]
[1778811816283,34.17,80954.17,120.4,0.07036,3e-05,15.3619]
[1778811822325,34.17,80955.57,120.4,0.0704,3e-05,15.36953]
[1778811827365,34.17,80971.03,120.4,0.07094,3e-05,15.46172]
[1778811832400,34.17,80977.19,120.4,0.07114,3e-05,15.4974]
[1778811837435,34.17,80981.2,120.4,0.07127,3e-05,15.51994]
[1778811842470,34.17,80984.22,120.4,0.07136,3e-05,15.53593]
[1778811847505,34.16,80983.33,120.4,0.07132,3e-05,15.52871]
[1778811852540,34.16,80982.3,120.4,0.07128,3e-05,15.52067]
[1778811857575,34.16,80982.42,120.4,0.07127,3e-05,15.51962]
[1778811862610,34.16,80978.11,120.4,0.07111,3e-05,15.49195]
[1778811867645,34.16,80963.58,120.4,0.07059,3e-05,15.40297]
[1778811872680,34.16,80960.16,120.4,0.07046,3e-05,15.37923]
[1778811877715,34.16,80953.28,120.4,0.07022,3e-05,15.33745]
[1778811882750,34.16,80957.01,120.4,0.07035,3e-05,15.35937]
[1778811887794,34.16,80959.25,120.4,0.07042,3e-05,15.37221]
[1778811892829,34.15,80968.52,120.4,0.07074,3e-05,15.42697]
[1778811897867,34.15,80977.57,120.4,0.07104,3e-05,15.48035]
[1778811902901,34.15,80976.5,120.4,0.071,3e-05,15.47248]
[1778811905923,34.15,80947.68,120.4,0.06999,3e-05,15.29847]
[1778811908144,34.15,80936.09,120.4,0.06959,3e-05,15.22919]
[1778811908190,34.15,80936.02,120.4,0.06959,3e-05,15.22877]
[1778811911027,34.15,80935.48,120.4,0.06957,3e-05,15.22544]
[1778811911136,34.15,80933.54,120.4,0.06951,3e-05,15.2138]
[1778811911573,34.15,80933.54,120.4,0.06951,3e-05,15.2138]
[1778811913207,34.15,80927.89,120.4,0.06931,3e-05,15.18004]
[1778811919014,34.15,80921.48,120.4,0.0691,3e-05,15.14214]
[1778811925056,34.15,80920.46,120.4,0.06906,3e-05,15.13652]
[1778811930442,34.15,80929.81,120.4,0.06938,3e-05,15.19253]
[1778811935845,34.15,80936.47,120.4,0.0696,3e-05,15.22993]
[1778811936703,34.15,80937.68,120.4,0.06964,3e-05,15.23707]
[1778811937504,34.15,80937.5,120.4,0.06964,3e-05,15.23593]
[1778811937583,34.15,80940.06,120.4,0.06973,3e-05,15.25117]
[1778811943182,34.15,80950.45,120.4,0.07008,3e-05,15.31356]
[1778811948217,34.15,80953.29,120.4,0.07018,3e-05,15.3304]
[1778811953255,34.15,80948.1,120.4,0.07,3e-05,15.29894]
[1778811955843,34.15,80939.6,120.4,0.06971,3e-05,15.24799]
[1778811955877,34.15,80936.33,120.4,0.06959,3e-05,15.22848]
[1778811959413,34.15,80923.73,120.4,0.06916,3e-05,15.15318]
[1778811959782,34.15,80923.73,120.4,0.06916,3e-05,15.15318]
[1778811966349,34.15,80905.42,120.4,0.06855,3e-05,15.04557]
[1778811971384,34.15,80899.43,120.4,0.06835,3e-05,15.01125]
[1778811976420,34.16,80904.11,120.4,0.06852,3e-05,15.04027]
[1778811981334,34.16,80904.28,120.4,0.06853,3e-05,15.04217]
[1778811986490,34.16,80905.82,120.4,0.06859,3e-05,15.05271]
[1778811991995,34.16,80903.14,120.4,0.0685,3e-05,15.03764]
[1778811994551,34.16,80931.09,120.4,0.06945,3e-05,15.20253]
[1778811999586,34.16,80941.6,120.4,0.06981,3e-05,15.26517]
[1778812004307,34.16,80947.06,120.4,0.07,3e-05,15.29735]
[1778812007403,34.16,80946.81,120.4,0.06998,3e-05,15.29523]
[1778812009383,34.16,80947.32,120.4,0.07,3e-05,15.29797]
[1778812014693,34.16,80951.67,120.4,0.07014,3e-05,15.32296]
[1778812017626,34.16,80951.09,120.4,0.07012,3e-05,15.31909]
[1778812019670,34.16,80950.4,120.4,0.0701,3e-05,15.31457]
[1778812025771,34.15,80943.62,120.4,0.06985,3e-05,15.27284]
[1778812030809,34.15,80934.17,120.4,0.06953,3e-05,15.21595]
[1778812035846,34.15,80942.13,120.4,0.0698,3e-05,15.26317]
[1778812040881,34.15,80942.13,120.4,0.0698,3e-05,15.26263]
[1778812045919,34.15,80939.0,120.4,0.06969,3e-05,15.24345]
[1778812050954,34.15,80932.89,120.4,0.06947,3e-05,15.20663]
[1778812055989,34.15,80930.93,120.4,0.0694,3e-05,15.19249]
[1778812061046,34.15,80930.41,120.4,0.06938,3e-05,15.18939]
[1778812067066,34.15,80937.38,120.4,0.06962,3e-05,15.2308]
[1778812072101,34.15,80944.12,120.4,0.06985,3e-05,15.27065]
[1778812078143,34.15,80942.7,120.4,0.06979,3e-05,15.26149]
[1778812083178,34.15,80933.65,120.4,0.06948,3e-05,15.20689]
[1778812083232,34.15,80933.65,120.4,0.06948,3e-05,15.20689]
[1778812089220,34.15,80929.78,120.4,0.06935,3e-05,15.1838]
[1778812094974,34.15,80927.02,120.4,0.06925,3e-05,15.16747]
[1778812097343,34.15,80924.8,120.4,0.06918,3e-05,15.15436]
[1778812098589,34.15,80911.35,120.4,0.06872,3e-05,15.07434]
[1778812100472,34.15,80910.79,120.4,0.0687,3e-05,15.07108]
[1778812101557,34.15,80906.76,120.4,0.06856,3e-05,15.0475]
[1778812102741,34.15,80906.11,120.4,0.06854,3e-05,15.04381]
[1778812103378,34.15,80906.68,120.4,0.06857,3e-05,15.04764]
[1778812110367,34.15,80906.36,120.4,0.06856,3e-05,15.04725]
[1778812115402,34.15,80915.22,120.4,0.06886,3e-05,15.09863]
[1778812116554,34.15,80915.22,120.4,0.06886,3e-05,15.09863]
[1778812117532,34.15,80917.73,120.4,0.06895,3e-05,15.1137]
[1778812118665,34.16,80912.78,120.4,0.06878,3e-05,15.0844]
[1778812119610,34.16,80909.03,120.4,0.06865,3e-05,15.06239]
[1778812120501,34.16,80909.17,120.4,0.06866,3e-05,15.06323]
[1778812124052,34.16,80906.2,120.4,0.06856,3e-05,15.04614]
[1778812129507,34.16,80904.21,120.4,0.0685,3e-05,15.03591]
[1778812134542,34.16,80901.89,120.4,0.06843,3e-05,15.02334]
[1778812138823,34.16,80900.79,120.4,0.0684,3e-05,15.01757]
[1778812139813,34.16,80899.77,120.4,0.06837,3e-05,15.01204]
[1778812141817,34.16,80899.75,120.4,0.06837,3e-05,15.01219]
[1778812142174,34.16,80899.75,120.4,0.06837,3e-05,15.01219]
[1778812143188,34.16,80899.47,120.4,0.06836,3e-05,15.01107]
[1778812148648,34.16,80880.93,120.4,0.06775,3e-05,14.90358]
[1778812154147,34.16,80875.98,120.4,0.06759,3e-05,14.87614]
[1778812155750,34.17,80868.34,120.4,0.06734,3e-05,14.83205]
[1778812155852,34.17,80869.18,120.4,0.06738,3e-05,14.838]
[1778812157809,34.17,80871.04,120.4,0.06744,3e-05,14.84898]
[1778812157817,34.17,80871.04,120.4,0.06744,3e-05,14.84898]
[1778812157918,34.17,80879.56,120.4,0.06772,3e-05,14.89922]
[1778812159441,34.17,80879.99,120.4,0.06774,3e-05,14.90176]
[1778812161229,34.17,80886.04,120.4,0.06795,3e-05,14.93845]
[1778812166774,34.17,80877.56,120.4,0.06768,3e-05,14.89092]
[1778812171809,34.17,80884.71,120.4,0.06792,3e-05,14.93292]
[1778812174894,34.17,80888.43,120.4,0.06805,3e-05,14.95605]
[1778812176480,34.17,80889.83,120.4,0.0681,3e-05,14.96502]
[1778812176618,34.17,80889.83,120.4,0.0681,3e-05,14.96502]
[1778812177871,34.17,80902.06,120.4,0.06852,3e-05,15.03781]
[1778812179767,34.17,80903.24,120.4,0.06856,3e-05,15.04526]
[1778812181146,34.17,80902.9,120.4,0.06855,3e-05,15.04324]
[1778812181261,34.17,80902.9,120.4,0.06855,3e-05,15.04324]
[1778812183412,34.18,80907.07,120.4,0.0687,3e-05,15.06875]
[1778812184061,34.18,80907.07,120.4,0.0687,3e-05,15.06875]
[1778812186683,34.18,80894.77,120.4,0.06829,3e-05,14.99651]
[1778812187387,34.18,80894.63,120.4,0.06828,3e-05,14.99544]
[1778812193966,34.17,80890.87,120.4,0.06814,3e-05,14.97178]
[1778812198697,34.17,80891.44,120.4,0.06816,3e-05,14.97437]
[1778812201117,34.17,80897.09,120.4,0.06835,3e-05,15.0074]
[1778812201121,34.17,80897.09,120.4,0.06835,3e-05,15.0074]
[1778812201222,34.17,80899.25,120.4,0.06842,3e-05,15.01996]
[1778812202760,34.17,80898.98,120.4,0.06841,3e-05,15.01861]
[1778812203293,34.17,80898.98,120.4,0.06841,3e-05,15.01861]
[1778812207296,34.17,80891.32,120.4,0.06816,3e-05,14.9744]
[1778812207397,34.18,80891.42,120.4,0.06816,3e-05,14.97531]
[1778812209260,34.17,80891.38,120.4,0.06816,3e-05,14.97487]
[1778812214258,34.17,80886.05,120.4,0.06798,3e-05,14.94248]
[1778812218886,34.17,80858.86,120.4,0.06706,3e-05,14.78201]
[1778812223802,34.17,80878.43,120.4,0.06772,3e-05,14.89782]
[1778812224013,34.17,80878.43,120.4,0.06772,3e-05,14.89782]
[1778812224195,34.17,80878.46,120.4,0.06772,3e-05,14.89801]
[1778812229230,34.18,80879.01,120.4,0.06775,3e-05,14.90342]
[1778812230028,34.18,80879.01,120.4,0.06775,3e-05,14.90342]
[1778812230443,34.18,80877.59,120.4,0.06771,3e-05,14.89546]
[1778812230668,34.18,80877.59,120.4,0.06771,3e-05,14.89546]
[1778812231244,34.18,80876.75,120.4,0.06767,3e-05,14.88807]
[1778812231604,34.18,80876.75,120.4,0.06767,3e-05,14.88807]
[1778812232633,34.18,80869.01,120.4,0.06741,3e-05,14.84237]
[1778812234840,34.18,80867.19,120.4,0.06735,3e-05,14.83167]
[1778812240017,34.18,80872.46,120.4,0.06753,3e-05,14.8627]
[1778812245342,34.18,80872.66,120.4,0.06753,3e-05,14.86369]
[1778812250377,34.18,80873.03,120.4,0.06754,3e-05,14.86582]
[1778812255393,34.18,80874.33,120.4,0.06759,3e-05,14.87334]
[1778812257801,34.18,80874.26,120.4,0.06758,3e-05,14.87279]
[1778812263175,34.18,80869.88,120.4,0.06743,3e-05,14.84679]
[1778812264913,34.18,80857.97,120.4,0.06704,3e-05,14.77677]
[1778812265396,34.18,80857.97,120.4,0.06704,3e-05,14.77677]
[1778812265400,34.18,80857.52,120.4,0.06702,3e-05,14.77422]
[1778812267118,34.18,80866.48,120.4,0.06733,3e-05,14.82753]
[1778812267131,34.18,80866.06,120.4,0.06731,3e-05,14.8256]
[1778812272537,34.18,80866.75,120.4,0.06734,3e-05,14.82977]
[1778812278579,34.18,80866.66,120.4,0.06734,3e-05,14.82937]
[1778812284621,34.18,80865.47,120.4,0.0673,3e-05,14.82251]
[1778812289656,34.18,80852.93,120.4,0.06688,3e-05,14.74902]
[1778812294691,34.18,80853.94,120.4,0.06691,3e-05,14.75328]
[1778812299726,34.18,80853.16,120.4,0.06689,3e-05,14.74935]
[1778812305201,34.18,80852.33,120.4,0.06686,3e-05,14.74504]
[1778812310803,34.18,80837.38,120.4,0.06637,3e-05,14.65871]
[1778812315877,34.18,80832.9,120.4,0.06623,3e-05,14.63401]
[1778812321880,34.18,80840.46,120.4,0.06649,3e-05,14.67993]
[1778812323698,34.18,80840.04,120.4,0.06648,3e-05,14.67771]
[1778812325000,34.18,80840.09,120.4,0.06648,3e-05,14.67824]
[1778812325972,34.18,80851.17,120.4,0.06685,3e-05,14.74326]
[1778812328265,34.19,80850.98,120.4,0.06685,3e-05,14.7423]
[1778812328281,34.19,80849.4,120.4,0.0668,3e-05,14.73331]
[1778812328528,34.19,80849.4,120.4,0.0668,3e-05,14.73331]
[1778812333631,34.19,80852.42,120.4,0.06691,3e-05,14.75368]
[1778812334739,34.19,80844.52,120.4,0.06666,3e-05,14.70865]
[1778812335462,34.19,80843.67,120.4,0.06663,3e-05,14.7038]
[1778812341018,34.19,80833.9,120.4,0.06631,3e-05,14.6478]
[1778812344671,34.19,80823.51,120.4,0.06597,3e-05,14.58799]
[1778812344918,34.19,80823.51,120.4,0.06597,3e-05,14.58799]
[1778812344927,34.19,80823.51,120.4,0.06597,3e-05,14.58799]
[1778812345061,34.19,80823.51,120.4,0.06597,3e-05,14.58799]
[1778812345460,34.19,80806.97,120.4,0.06543,3e-05,14.49203]
[1778812345605,34.19,80806.97,120.4,0.06543,3e-05,14.49203]
[1778812345632,34.19,80806.97,120.4,0.06543,3e-05,14.49203]
[1778812346584,34.19,80795.53,120.4,0.06506,3e-05,14.42634]
[1778812346713,34.19,80795.53,120.4,0.06506,3e-05,14.42634]
[1778812347587,34.19,80795.92,120.4,0.06508,3e-05,14.42927]
[1778812347729,34.19,80795.92,120.4,0.06508,3e-05,14.42927]
[1778812347924,34.19,80795.92,120.4,0.06508,3e-05,14.42927]
[1778812350897,34.2,80768.55,120.4,0.06421,3e-05,14.2743]
[1778812352632,34.2,80772.74,120.4,0.06435,3e-05,14.29877]
[1778812354041,34.2,80777.6,120.4,0.06451,3e-05,14.32819]
[1778812355391,34.2,80788.04,120.4,0.06486,3e-05,14.38986]
[1778812357882,34.21,80785.58,120.4,0.0648,3e-05,14.37937]
[1778812358348,34.21,80786.19,120.4,0.06483,3e-05,14.38405]
[1778812364206,34.21,80775.87,120.4,0.06452,3e-05,14.32867]
[1778812369479,34.21,80771.77,120.4,0.06441,3e-05,14.30883]
[1778812375283,34.22,80776.59,120.4,0.06459,3e-05,14.34125]
[1778812380451,34.22,80782.24,120.4,0.06479,3e-05,14.37683]
[1778812386363,34.23,80781.49,120.4,0.06479,3e-05,14.3772]
[1778812389727,34.23,80787.65,120.4,0.06501,3e-05,14.4148]
[1778812395428,34.23,80786.94,120.4,0.065,3e-05,14.41436]
[1778812400463,34.24,80786.49,120.4,0.06501,3e-05,14.41484]
[1778812401022,34.24,80786.49,120.4,0.06501,3e-05,14.41484]
[1778812403654,34.24,80785.56,120.4,0.06499,3e-05,14.41132]
[1778812409075,34.24,80787.86,120.4,0.06508,3e-05,14.42773]
[1778812414561,34.24,80777.59,120.4,0.06476,3e-05,14.37028]
[1778812419596,34.25,80783.81,120.4,0.06498,3e-05,14.40966]
[1778812424631,34.25,80777.61,120.4,0.0648,3e-05,14.37697]
[1778812427959,34.25,80759.7,120.4,0.06423,3e-05,14.27507]
[1778812433001,34.26,80747.9,120.4,0.06387,3e-05,14.21106]
[1778812438894,34.26,80754.56,120.4,0.06412,3e-05,14.25463]
[1778812445781,34.27,80751.43,120.4,0.06405,3e-05,14.24334]
[1778812450816,34.27,80744.03,120.4,0.06384,3e-05,14.20497]
[1778812452821,34.27,80745.22,120.4,0.06388,3e-05,14.21265]
[1778812454218,34.27,80736.31,120.4,0.0636,3e-05,14.16247]
[1778812459400,34.28,80730.97,120.4,0.06346,3e-05,14.13641]
[1778812461032,34.28,80727.38,120.4,0.06335,3e-05,14.11782]
[1778812461129,34.28,80725.01,120.4,0.06328,3e-05,14.10525]
[1778812466242,34.28,80721.87,120.4,0.06319,3e-05,14.08916]
[1778812468907,34.29,80724.0,120.4,0.06327,3e-05,14.1028]
[1778812468914,34.29,80724.0,120.4,0.06327,3e-05,14.1028]
[1778812468994,34.29,80733.36,120.4,0.06357,3e-05,14.15677]
[1778812474001,34.29,80744.12,120.4,0.06393,3e-05,14.22069]
[1778812478046,34.29,80757.05,120.4,0.06436,3e-05,14.29743]
[1778812482040,34.3,80781.58,120.4,0.06518,3e-05,14.4417]
[1778812487771,34.3,80768.98,120.4,0.06479,3e-05,14.3722]
[1778812493194,34.3,80776.44,120.4,0.06504,3e-05,14.41817]
[1778812499179,34.31,80775.27,120.4,0.06503,3e-05,14.41505]
[1778812504214,34.31,80770.2,120.4,0.06488,3e-05,14.38842]
[1778812509249,34.31,80773.22,120.4,0.06499,3e-05,14.40863]
[1778812513844,34.31,80774.53,120.4,0.06505,3e-05,14.41832]
[1778812517187,34.32,80785.35,120.4,0.06541,3e-05,14.48255]
[1778812519493,34.32,80796.82,120.4,0.06579,3e-05,14.55004]
[1778812519656,34.32,80819.5,120.4,0.06654,3e-05,14.68247]
[1778812519932,34.32,80819.5,120.4,0.06654,3e-05,14.68247]
[1778812520027,34.32,80819.5,120.4,0.06654,3e-05,14.68247]
[1778812520089,34.32,80819.5,120.4,0.06654,3e-05,14.68247]
[1778812520331,34.32,80819.99,120.4,0.06656,3e-05,14.6857]
[1778812524584,34.32,80828.34,120.4,0.06685,3e-05,14.73651]
[1778812525048,34.32,80825.32,120.4,0.06675,3e-05,14.71944]
[1778812525366,34.32,80825.32,120.4,0.06676,3e-05,14.72005]
[1778812530401,34.32,80821.86,120.4,0.06664,3e-05,14.70043]
[1778812535436,34.32,80821.48,120.4,0.06663,3e-05,14.69659]
[1778812540568,34.32,80836.47,120.4,0.06713,3e-05,14.78479]
[1778812546513,34.32,80848.46,120.4,0.06753,3e-05,14.85507]
[1778812551548,34.32,80863.96,120.4,0.06804,3e-05,14.94551]
[1778812556583,34.32,80864.61,120.4,0.06806,3e-05,14.94819]
[1778812561618,34.32,80860.45,120.4,0.06791,3e-05,14.92261]
[1778812566670,34.32,80850.81,120.4,0.06758,3e-05,14.86522]
[1778812571690,34.32,80845.58,120.4,0.06741,3e-05,14.83393]
[1778812573521,34.32,80836.6,120.4,0.06711,3e-05,14.78124]
[1778812574617,34.32,80835.98,120.4,0.06709,3e-05,14.77755]
[1778812579746,34.32,80828.34,120.4,0.06683,3e-05,14.73317]
[1778812584781,34.32,80837.58,120.4,0.06714,3e-05,14.78779]
[1778812589816,34.32,80844.83,120.4,0.06739,3e-05,14.83024]
[1778812594851,34.32,80840.82,120.4,0.06724,3e-05,14.80419]
[1778812599887,34.32,80843.45,120.4,0.06733,3e-05,14.81939]
[1778812602092,34.32,80842.48,120.4,0.06729,3e-05,14.81366]
[1778812602536,34.32,80842.48,120.4,0.06729,3e-05,14.81366]
[1778812609957,34.32,80834.1,120.4,0.06702,3e-05,14.76469]
[1778812615275,34.32,80833.35,120.4,0.06699,3e-05,14.76049]
[1778812621035,34.32,80824.76,120.4,0.06671,3e-05,14.71081]
[1778812626070,34.32,80823.63,120.4,0.06668,3e-05,14.70487]
[1778812631105,34.32,80833.17,120.4,0.067,3e-05,14.76118]
[1778812636140,34.32,80836.93,120.4,0.06712,3e-05,14.78335]
[1778812641176,34.32,80838.23,120.4,0.06717,3e-05,14.79105]
[1778812646211,34.32,80839.1,120.4,0.0672,3e-05,14.79616]
[1778812651754,34.32,80842.24,120.4,0.0673,3e-05,14.81446]
[1778812657758,34.32,80862.82,120.4,0.06798,3e-05,14.93253]
[1778812663330,34.32,80860.71,120.4,0.0679,3e-05,14.91874]
[1778812668365,34.32,80862.12,120.4,0.06794,3e-05,14.92612]
[1778812673631,34.32,80874.94,120.4,0.06837,3e-05,15.00086]
[1778812679442,34.31,80876.73,120.4,0.06841,3e-05,15.00928]
[1778812684477,34.31,80876.33,120.4,0.06839,3e-05,15.00531]
[1778812689512,34.31,80877.63,120.4,0.06843,3e-05,15.0114]
[1778812694547,34.31,80880.14,120.4,0.0685,3e-05,15.02462]
[1778812699584,34.31,80888.49,120.4,0.06877,3e-05,15.07228]
[1778812704619,34.31,80885.75,120.4,0.06867,3e-05,15.05419]
[1778812706298,34.31,80887.01,120.4,0.06871,3e-05,15.06129]
[1778812711668,34.3,80881.68,120.4,0.0685,3e-05,15.02378]
[1778812716703,34.3,80881.57,120.4,0.06848,3e-05,15.02002]
[1778812721738,34.3,80882.32,120.4,0.06848,3e-05,15.02138]
[1778812726773,34.29,80885.87,120.4,0.06859,3e-05,15.03929]
[1778812731808,34.29,80897.5,120.4,0.06896,3e-05,15.10481]
[1778812736774,34.29,80906.63,120.4,0.06925,3e-05,15.15595]
[1778812738267,34.28,80927.52,120.4,0.06996,3e-05,15.27872]
[1778812738857,34.28,80929.74,120.4,0.07003,3e-05,15.29136]
[1778812743892,34.28,80929.36,120.4,0.07,3e-05,15.28602]
[1778812748927,34.28,80925.76,120.4,0.06986,3e-05,15.26105]
[1778812753962,34.27,80912.95,120.4,0.0694,3e-05,15.18177]
[1778812758997,34.27,80911.16,120.4,0.06933,3e-05,15.16902]
[1778812760663,34.27,80911.16,120.4,0.06933,3e-05,15.16902]
[1778812760763,34.27,80908.42,120.4,0.06923,3e-05,15.15233]
[1778812765014,34.27,80899.34,120.4,0.06891,3e-05,15.09639]
[1778812765524,34.27,80899.34,120.4,0.06891,3e-05,15.09639]
[1778812765922,34.27,80899.34,120.4,0.06891,3e-05,15.09639]
[1778812768906,34.27,80890.66,120.4,0.06861,3e-05,15.04347]
[1778812770806,34.27,80891.35,120.4,0.06862,3e-05,15.04652]
[1778812776117,34.27,80892.87,120.4,0.06865,3e-05,15.05066]
[1778812781152,34.26,80893.57,120.4,0.06866,3e-05,15.05301]
[1778812786568,34.26,80894.09,120.4,0.06867,3e-05,15.05465]
[1778812787597,34.26,80892.21,120.4,0.06861,3e-05,15.04315]
[1778812789328,34.26,80878.63,120.4,0.06814,3e-05,14.96191]
[1778812790024,34.26,80871.61,120.4,0.0679,3e-05,14.91994]
[1778812790034,34.26,80871.61,120.4,0.0679,3e-05,14.91994]
[1778812790675,34.26,80871.61,120.4,0.0679,3e-05,14.91994]
[1778812796257,34.26,80863.2,120.4,0.06761,3e-05,14.86816]
[1778812801292,34.26,80863.38,120.4,0.0676,3e-05,14.86768]
[1778812803617,34.26,80862.32,120.4,0.06757,3e-05,14.86114]
[1778812809348,34.26,80879.23,120.4,0.06813,3e-05,14.95974]
[1778812814383,34.25,80880.44,120.4,0.06816,3e-05,14.96579]
[1778812819880,34.25,80889.73,120.4,0.06847,3e-05,15.01979]
[1778812825461,34.25,80900.92,120.4,0.06884,3e-05,15.08384]
[1778812830496,34.25,80899.63,120.4,0.06878,3e-05,15.07417]
[1778812835531,34.25,80897.96,120.4,0.0687,3e-05,15.06001]
[1778812840566,34.25,80900.95,120.4,0.06879,3e-05,15.07591]
[1778812845601,34.24,80900.21,120.4,0.06876,3e-05,15.06959]
[1778812850636,34.24,80897.16,120.4,0.06864,3e-05,15.0497]
[1778812855671,34.24,80896.87,120.4,0.06862,3e-05,15.04624]
[1778812860706,34.24,80898.02,120.4,0.06865,3e-05,15.05134]
[1778812865744,34.24,80898.94,120.4,0.06867,3e-05,15.05506]
[1778812870779,34.23,80905.59,120.4,0.06889,3e-05,15.09271]
[1778812875814,34.23,80900.37,120.4,0.0687,3e-05,15.05973]
[1778812880849,34.23,80900.6,120.4,0.0687,3e-05,15.0593]
[1778812885884,34.23,80897.79,120.4,0.06859,3e-05,15.04096]
[1778812889489,34.23,80896.04,120.4,0.06853,3e-05,15.02962]
[1778812890497,34.23,80890.17,120.4,0.06833,3e-05,14.99453]
[1778812895954,34.23,80904.38,120.4,0.06879,3e-05,15.07435]
[1778812900989,34.22,80903.36,120.4,0.06874,3e-05,15.06646]
[1778812906027,34.22,80903.52,120.4,0.06873,3e-05,15.0656]
[1778812911062,34.22,80908.53,120.4,0.06889,3e-05,15.09345]
[1778812916108,34.22,80910.92,120.4,0.06896,3e-05,15.10523]
[1778812921132,34.22,80911.94,120.4,0.06898,3e-05,15.10919]
[1778812926167,34.21,80910.15,120.4,0.06891,3e-05,15.09647]
[1778812931202,34.21,80905.12,120.4,0.06873,3e-05,15.06463]
[1778812936237,34.21,80904.01,120.4,0.06868,3e-05,15.05629]
[1778812941604,34.21,80896.17,120.4,0.06841,3e-05,15.00858]
[1778812944537,34.21,80890.76,120.4,0.06822,3e-05,14.97575]
[1778812944867,34.21,80890.76,120.4,0.06822,3e-05,14.97575]
[1778812945599,34.21,80889.08,120.4,0.06816,3e-05,14.96557]
[1778812946622,34.21,80888.2,120.4,0.06813,3e-05,14.96015]
[1778812952352,34.21,80888.65,120.4,0.06812,3e-05,14.95886]
[1778812957782,34.2,80887.27,120.4,0.06807,3e-05,14.94993]
[1778812963429,34.2,80890.1,120.4,0.06816,3e-05,14.96532]
[1778812966322,34.2,80900.41,120.4,0.06851,3e-05,15.02596]
[1778812967637,34.2,80903.11,120.4,0.0686,3e-05,15.04174]
[1778812973500,34.2,80906.81,120.4,0.06871,3e-05,15.06115]
[1778812978535,34.2,80908.77,120.4,0.06877,3e-05,15.07104]
[1778812983570,34.2,80909.17,120.4,0.06877,3e-05,15.07161]
[1778812988606,34.2,80911.06,120.4,0.06882,3e-05,15.08104]
[1778812994648,34.19,80914.5,120.4,0.06893,3e-05,15.09919]
[1778812999683,34.19,80919.85,120.4,0.0691,3e-05,15.1289]
[1778813002402,34.19,80920.64,120.4,0.06912,3e-05,15.13272]
[1778813002980,34.19,80920.64,120.4,0.06912,3e-05,15.13272]
[1778813003102,34.19,80935.77,120.4,0.06963,3e-05,15.22247]
[1778813003307,34.19,80935.77,120.4,0.06963,3e-05,15.22247]
[1778813003417,34.19,80935.77,120.4,0.06963,3e-05,15.22247]
[1778813003497,34.19,80935.77,120.4,0.06963,3e-05,15.22247]
[1778813003629,34.19,80935.77,120.4,0.06963,3e-05,15.22247]
[1778813004012,34.19,80935.77,120.4,0.06963,3e-05,15.22247]
[1778813004083,34.19,80942.97,120.4,0.06988,3e-05,15.26557]
[1778813004313,34.19,80942.97,120.4,0.06988,3e-05,15.26557]
[1778813004381,34.19,80942.97,120.4,0.06988,3e-05,15.26557]
[1778813004767,34.19,80942.97,120.4,0.06988,3e-05,15.26557]
[1778813004775,34.19,80942.97,120.4,0.06988,3e-05,15.26557]
[1778813004800,34.19,80942.97,120.4,0.06988,3e-05,15.26557]
[1778813004847,34.19,80942.97,120.4,0.06988,3e-05,15.26557]
[1778813004890,34.19,80941.16,120.4,0.06982,3e-05,15.2541]
[1778813005388,34.19,80941.16,120.4,0.06982,3e-05,15.2541]
[1778813005839,34.19,80935.99,120.4,0.06963,3e-05,15.22252]
[1778813009953,34.19,80936.66,120.4,0.06965,3e-05,15.22509]
[1778813009962,34.19,80936.66,120.4,0.06965,3e-05,15.22509]
[1778813010170,34.19,80936.66,120.4,0.06965,3e-05,15.22509]
[1778813010030,34.19,80947.43,120.4,0.07002,3e-05,15.28904]
[1778813010800,34.19,80947.54,120.4,0.07002,3e-05,15.2897]
[1778813015835,34.18,80946.72,120.4,0.06997,3e-05,15.27975]
[1778813020870,34.18,80946.5,120.4,0.06994,3e-05,15.27583]
[1778813025905,34.18,80951.27,120.4,0.07009,3e-05,15.30175]
[1778813026842,34.18,80951.27,120.4,0.07009,3e-05,15.30175]
[1778813027025,34.18,80951.27,120.4,0.07009,3e-05,15.30175]
[1778813027026,34.18,80951.27,120.4,0.07009,3e-05,15.30175]
[1778813027171,34.18,80951.27,120.4,0.07009,3e-05,15.30175]
[1778813027278,34.18,80951.27,120.4,0.07009,3e-05,15.30175]
[1778813027226,34.18,80980.59,120.4,0.07111,3e-05,15.47735]
[1778813027434,34.18,80980.59,120.4,0.07111,3e-05,15.47735]
[1778813028452,34.18,80981.5,120.4,0.07114,3e-05,15.48254]
[1778813028586,34.18,80981.5,120.4,0.07114,3e-05,15.48254]
[1778813028774,34.18,80981.5,120.4,0.07114,3e-05,15.48254]
[1778813029073,34.18,81004.79,120.4,0.07195,4e-05,15.62308]
[1778813029788,34.18,81004.79,120.4,0.07195,4e-05,15.62308]
[1778813029936,34.18,81005.13,120.4,0.07196,4e-05,15.62496]
[1778813031023,34.18,81005.13,120.4,0.07196,4e-05,15.62496]
[1778813031609,34.18,81014.92,120.4,0.07231,4e-05,15.6837]
[1778813031841,34.18,81014.92,120.4,0.07231,4e-05,15.6837]
[1778813031932,34.18,81014.92,120.4,0.07231,4e-05,15.6837]
[1778813032071,34.18,81014.92,120.4,0.07231,4e-05,15.6837]
[1778813032141,34.18,81020.49,120.4,0.0725,4e-05,15.71686]
[1778813032432,34.18,81020.49,120.4,0.0725,4e-05,15.71686]
[1778813032495,34.18,81020.49,120.4,0.0725,4e-05,15.71686]
[1778813032742,34.18,81020.49,120.4,0.0725,4e-05,15.71686]
[1778813032792,34.18,81020.49,120.4,0.0725,4e-05,15.71686]
[1778813033023,34.18,81020.49,120.4,0.0725,4e-05,15.71686]
[1778813033158,34.18,81020.49,120.4,0.0725,4e-05,15.71686]
[1778813034056,34.18,81034.18,120.4,0.07298,4e-05,15.79962]
[1778813034586,34.17,81031.87,120.4,0.0729,4e-05,15.78494]
[1778813034977,34.17,81032.22,120.4,0.0729,4e-05,15.7864]
[1778813035554,34.17,81032.22,120.4,0.0729,4e-05,15.7864]
[1778813035625,34.17,81032.22,120.4,0.0729,4e-05,15.7864]
[1778813035666,34.17,81032.22,120.4,0.0729,4e-05,15.7864]
[1778813035794,34.17,81032.22,120.4,0.0729,4e-05,15.7864]
[1778813035920,34.17,81032.22,120.4,0.0729,4e-05,15.7864]
[1778813035980,34.17,81032.22,120.4,0.0729,4e-05,15.7864]
[1778813036672,34.17,81030.15,120.4,0.07278,4e-05,15.76463]
[1778813036843,34.17,81030.15,120.4,0.07278,4e-05,15.76463]
[1778813037167,34.17,81030.15,120.4,0.07278,4e-05,15.76463]
[1778813037181,34.17,81030.15,120.4,0.07278,4e-05,15.76463]
[1778813037265,34.17,81030.15,120.4,0.07278,4e-05,15.76463]
[1778813037229,34.16,81033.84,120.4,0.07285,4e-05,15.77832]
[1778813037677,34.16,81033.84,120.4,0.07285,4e-05,15.77832]
[1778813037816,34.16,81033.84,120.4,0.07285,4e-05,15.77832]
[1778813038158,34.16,81033.84,120.4,0.07285,4e-05,15.77832]
[1778813038239,34.16,81033.84,120.4,0.07285,4e-05,15.77832]
[1778813038259,34.15,81040.86,120.4,0.07307,4e-05,15.81543]
[1778813038657,34.15,81040.86,120.4,0.07307,4e-05,15.81543]
[1778813038688,34.15,81040.86,120.4,0.07307,4e-05,15.81543]
[1778813038834,34.15,81040.86,120.4,0.07307,4e-05,15.81543]
[1778813038986,34.15,81040.86,120.4,0.07307,4e-05,15.81543]
[1778813039045,34.15,81040.86,120.4,0.07307,4e-05,15.81543]
[1778813039078,34.15,81040.86,120.4,0.07307,4e-05,15.81543]
[1778813039688,34.15,81044.44,120.4,0.07316,4e-05,15.83169]
[1778813039800,34.15,81044.44,120.4,0.07316,4e-05,15.83169]
[1778813040022,34.14,81044.69,120.4,0.07312,4e-05,15.82462]
[1778813044351,34.11,81046.29,120.4,0.07302,4e-05,15.80894]
[1778813044494,34.11,81046.29,120.4,0.07302,4e-05,15.80894]
[1778813044699,34.11,81046.29,120.4,0.07302,4e-05,15.80894]
[1778813044813,34.11,81046.29,120.4,0.07302,4e-05,15.80894]
[1778813044870,34.11,81046.29,120.4,0.07302,4e-05,15.80894]
[1778813045262,34.11,81073.44,120.4,0.07396,4e-05,15.96889]
[1778813045306,34.11,81073.44,120.4,0.07396,4e-05,15.96889]
[1778813045517,34.11,81073.44,120.4,0.07396,4e-05,15.96889]
[1778813045902,34.11,81073.44,120.4,0.07396,4e-05,15.96889]
[1778813045973,34.11,81073.44,120.4,0.07396,4e-05,15.96889]
[1778813046030,34.11,81073.44,120.4,0.07396,4e-05,15.96889]
[1778813046100,34.1,81088.86,120.4,0.07451,4e-05,16.06336]
[1778813046626,34.1,81088.86,120.4,0.07451,4e-05,16.06336]
[1778813046665,34.1,81088.86,120.4,0.07451,4e-05,16.06336]
[1778813046747,34.1,81088.86,120.4,0.07451,4e-05,16.06336]
[1778813046801,34.1,81088.86,120.4,0.07451,4e-05,16.06336]
[1778813046963,34.1,81088.86,120.4,0.07451,4e-05,16.06336]
[1778813047012,34.1,81088.86,120.4,0.07451,4e-05,16.06336]
[1778813052345,34.07,81097.12,120.4,0.07463,4e-05,16.08336]
[1778813058152,34.07,81098.33,120.4,0.07465,4e-05,16.08723]
[1778813063276,34.07,81087.53,120.4,0.07424,4e-05,16.01832]
[1778813063344,34.07,81085.78,120.4,0.07418,4e-05,16.00703]
[1778813063571,34.07,81085.78,120.4,0.07418,4e-05,16.00703]
[1778813064195,34.06,81083.26,120.4,0.07405,4e-05,15.98648]
[1778813064580,34.06,81083.26,120.4,0.07405,4e-05,15.98648]
[1778813064662,34.06,81083.26,120.4,0.07405,4e-05,15.98648]
[1778813065109,34.06,81083.26,120.4,0.07405,4e-05,15.98648]
[1778813065176,34.06,81083.26,120.4,0.07405,4e-05,15.98648]
[1778813065225,34.06,81083.26,120.4,0.07405,4e-05,15.98648]
[1778813065665,34.06,81096.36,120.4,0.07452,4e-05,16.06639]
[1778813066208,34.06,81096.41,120.4,0.07452,4e-05,16.06611]
[1778813071243,34.04,81101.88,120.4,0.0746,4e-05,16.07961]
[1778813076283,34.04,81097.65,120.4,0.07443,4e-05,16.05049]
[1778813078535,34.03,81080.25,120.4,0.07375,4e-05,15.9348]
[1778813079304,34.03,81068.56,120.4,0.07332,4e-05,15.86228]
[1778813084339,34.03,81067.02,120.4,0.07325,4e-05,15.84958]
[1778813089492,34.03,81065.38,120.4,0.07317,4e-05,15.83697]
[1778813090476,34.03,81070.33,120.4,0.07335,4e-05,15.86668]
[1778813096848,34.02,81072.68,120.4,0.07341,4e-05,15.87728]
[1778813102220,34.02,81078.51,120.4,0.0736,4e-05,15.90971]
[1778813104413,34.02,81097.75,120.4,0.07428,4e-05,16.02622]
[1778813109692,34.01,81088.03,120.4,0.07391,4e-05,15.96243]
[1778813109806,34.01,81088.03,120.4,0.07391,4e-05,15.96243]
[1778813115068,34.01,81095.66,120.4,0.07416,4e-05,16.00641]
[1778813115532,34.01,81093.81,120.4,0.07409,4e-05,15.99441]
[1778813118687,34.01,81092.14,120.4,0.07402,4e-05,15.98209]
[1778813121878,34.01,81090.31,120.4,0.07394,4e-05,15.9686]
[1778813126947,34.0,81080.07,120.4,0.07355,4e-05,15.90176]
[1778813131800,34.0,81079.54,120.4,0.07351,4e-05,15.89499]
[1778813131832,34.0,81079.54,120.4,0.07351,4e-05,15.89499]
[1778813132473,34.0,81081.29,120.4,0.07356,4e-05,15.90261]
[1778813135074,34.0,81085.79,120.4,0.07371,4e-05,15.92941]
[1778813135200,34.0,81101.2,120.4,0.07427,4e-05,16.02388]
[1778813136113,34.0,81101.2,120.4,0.07427,4e-05,16.02388]
[1778813136307,34.0,81101.2,120.4,0.07427,4e-05,16.02388]
[1778813136322,34.0,81110.04,120.4,0.07459,4e-05,16.07845]
[1778813136619,34.0,81110.04,120.4,0.07459,4e-05,16.07845]
[1778813137266,34.0,81109.38,120.4,0.07456,4e-05,16.07375]
[1778813142175,33.99,81117.42,120.4,0.07483,4e-05,16.12015]
[1778813142259,33.99,81122.35,120.4,0.07501,4e-05,16.14978]
[1778813144689,33.99,81124.63,120.4,0.07509,4e-05,16.16341]
[1778813145338,33.99,81123.98,120.4,0.07506,4e-05,16.15922]
[1778813150803,33.99,81124.6,120.4,0.07506,4e-05,16.15898]
[1778813154197,33.99,81126.26,120.4,0.07511,4e-05,16.16791]
[1778813154272,33.99,81126.26,120.4,0.07511,4e-05,16.16791]
[1778813154309,33.98,81125.41,120.4,0.07508,4e-05,16.16196]
[1778813155212,33.98,81125.41,120.4,0.07508,4e-05,16.16196]
[1778813157848,33.98,81147.48,120.4,0.07588,4e-05,16.29849]
[1778813158787,33.98,81149.23,120.4,0.07595,4e-05,16.30907]
[1778813164291,33.98,81154.58,120.4,0.07613,4e-05,16.34026]
[1778813164375,33.98,81147.52,120.4,0.07587,4e-05,16.29581]
[1778813169936,33.98,81135.47,120.4,0.0754,4e-05,16.21619]
[1778813174971,33.97,81127.66,120.4,0.07509,4e-05,16.16403]
[1778813180012,33.97,81119.47,120.4,0.07477,4e-05,16.11005]
[1778813185042,33.97,81115.08,120.4,0.07459,4e-05,16.07984]
[1778813191087,33.96,81115.42,120.4,0.07457,4e-05,16.07626]
[1778813194408,33.96,81098.44,120.4,0.07395,4e-05,15.97032]
[1778813194411,33.96,81098.38,120.4,0.07394,4e-05,15.96917]
[1778813195488,33.96,81098.51,120.4,0.07394,4e-05,15.96923]
[1778813195868,33.96,81098.51,120.4,0.07394,4e-05,15.96923]
[1778813196393,33.96,81098.51,120.4,0.07394,4e-05,15.96923]
[1778813197694,33.96,81097.69,120.4,0.07391,4e-05,15.96259]
[1778813200109,33.96,81099.78,120.4,0.07397,4e-05,15.97419]
[1778813201524,33.96,81098.34,120.4,0.07391,4e-05,15.96399]
[1778813203044,33.96,81098.01,120.4,0.0739,4e-05,15.96146]
[1778813208207,33.95,81107.99,120.4,0.07424,4e-05,16.01947]
[1778813213243,33.95,81106.61,120.4,0.07417,4e-05,16.008]
[1778813218277,33.95,81104.8,120.4,0.07409,4e-05,15.99403]
[1778813223312,33.94,81105.71,120.4,0.0741,4e-05,15.99692]
[1778813227671,33.94,81105.65,120.4,0.07409,4e-05,15.99435]
[1778813232871,33.94,81091.96,120.4,0.07357,4e-05,15.90644]
[1778813240431,33.93,81084.68,120.4,0.07328,4e-05,15.8565]
[1778813245467,33.93,81089.99,120.4,0.07345,4e-05,15.8855]
[1778813250503,33.93,81085.66,120.4,0.07327,4e-05,15.85563]
[1778813255683,33.92,81082.35,120.4,0.07313,4e-05,15.83053]
[1778813261523,33.92,81086.78,120.4,0.07328,4e-05,15.85626]
[1778813267300,33.92,81088.47,120.4,0.07332,4e-05,15.86321]
[1778813269647,33.92,81090.01,120.4,0.07336,4e-05,15.87086]
[1778813271591,33.92,81090.73,120.4,0.07338,4e-05,15.87432]
[1778813271954,33.92,81090.73,120.4,0.07338,4e-05,15.87432]
[1778813272051,33.92,81102.78,120.4,0.07382,4e-05,15.94819]
[1778813274140,33.92,81119.62,120.4,0.07443,4e-05,16.05236]
[1778813275025,33.92,81120.36,120.4,0.07446,4e-05,16.05708]
[1778813275028,33.92,81128.04,120.4,0.07474,4e-05,16.10468]
[1778813280258,33.92,81130.41,120.4,0.07482,4e-05,16.11918]
[1778813280528,33.92,81131.63,120.4,0.07486,4e-05,16.12607]
[1778813285749,33.91,81121.29,120.4,0.07447,4e-05,16.05911]
[1778813290785,33.91,81123.21,120.4,0.07452,4e-05,16.06861]
[1778813295822,33.91,81122.67,120.4,0.07449,4e-05,16.06279]
[1778813300857,33.91,81127.82,120.4,0.07466,4e-05,16.09215]
[1778813306482,33.9,81133.69,120.4,0.07486,4e-05,16.12633]
[1778813311934,33.9,81114.91,120.4,0.07414,4e-05,16.0036]
[1778813313002,33.9,81114.91,120.4,0.07414,4e-05,16.0036]
[1778813313017,33.9,81113.91,120.4,0.0741,4e-05,15.99693]
[1778813313732,33.9,81113.91,120.4,0.0741,4e-05,15.99693]
[1778813319167,33.9,81097.65,120.4,0.0735,4e-05,15.89361]
[1778813320879,33.9,81094.02,120.4,0.07336,4e-05,15.8709]
[1778813321981,33.9,81092.45,120.4,0.07331,4e-05,15.8609]
[1778813322210,33.9,81092.45,120.4,0.07331,4e-05,15.8609]
[1778813327396,33.89,81092.88,120.4,0.0733,4e-05,15.8608]
[1778813333081,33.89,81081.97,120.4,0.07289,4e-05,15.78997]
[1778813338116,33.89,81082.79,120.4,0.0729,4e-05,15.79257]
[1778813340858,33.89,81082.33,120.4,0.07288,4e-05,15.78876]
[1778813346173,33.88,81083.51,120.4,0.07292,4e-05,15.79444]
[1778813351208,33.88,81082.86,120.4,0.07289,4e-05,15.78936]
[1778813352563,33.88,81082.86,120.4,0.07289,4e-05,15.78936]
[1778813353224,33.88,81083.52,120.4,0.07291,4e-05,15.7932]
[1778813355670,33.88,81087.19,120.4,0.07304,4e-05,15.81511]
[1778813360438,33.88,81088.91,120.4,0.07309,4e-05,15.82387]
[1778813363593,33.88,81092.49,120.4,0.07321,4e-05,15.84483]
[1778813364262,33.88,81096.32,120.4,0.07334,4e-05,15.86813]
[1778813370343,33.88,81100.48,120.4,0.07348,4e-05,15.89134]
[1778813375378,33.88,81100.63,120.4,0.07346,4e-05,15.88806]
[1778813377671,33.87,81099.83,120.4,0.07343,4e-05,15.88242]
[1778813378518,33.87,81099.83,120.4,0.07343,4e-05,15.88242]
[1778813382121,33.87,81096.49,120.4,0.0733,4e-05,15.86027]
[1778813387462,33.87,81097.15,120.4,0.07331,4e-05,15.8611]
[1778813392497,33.87,81098.45,120.4,0.07334,4e-05,15.86617]
[1778813397532,33.86,81097.35,120.4,0.07328,4e-05,15.85647]
[1778813402568,33.86,81090.12,120.4,0.073,4e-05,15.8091]
[1778813407603,33.86,81096.98,120.4,0.07323,4e-05,15.84874]
[1778813412638,33.86,81096.23,120.4,0.07318,4e-05,15.8408]
[1778813416618,33.85,81096.4,120.4,0.07318,4e-05,15.84075]
[1778813417124,33.85,81097.61,120.4,0.07322,4e-05,15.84765]
[1778813418302,33.85,81103.93,120.4,0.07345,4e-05,15.88548]
[1778813418304,33.85,81103.93,120.4,0.07345,4e-05,15.88548]
[1778813418323,33.85,81103.93,120.4,0.07345,4e-05,15.88548]
[1778813418332,33.85,81103.93,120.4,0.07345,4e-05,15.88548]
[1778813418680,33.85,81108.86,120.4,0.07362,4e-05,15.91589]
[1778813419595,33.85,81108.86,120.4,0.07362,4e-05,15.91589]
[1778813419645,33.85,81108.86,120.4,0.07362,4e-05,15.91589]
[1778813419687,33.85,81114.4,120.4,0.07381,4e-05,15.94827]
[1778813419969,33.85,81114.4,120.4,0.07381,4e-05,15.94827]
[1778813420727,33.85,81120.25,120.4,0.07402,4e-05,15.984]
[1778813426755,33.85,81122.73,120.4,0.0741,4e-05,15.99688]
[1778813429539,33.85,81123.16,120.4,0.07411,4e-05,15.99904]
[1778813429630,33.85,81126.97,120.4,0.07424,4e-05,16.02164]
[1778813434811,33.84,81131.69,120.4,0.07439,4e-05,16.04589]
[1778813439846,33.84,81132.77,120.4,0.07441,4e-05,16.05042]
[1778813444881,33.84,81126.98,120.4,0.07419,4e-05,16.01251]
[1778813450022,33.84,81126.84,120.4,0.07418,4e-05,16.0101]
[1778813455540,33.84,81125.29,120.4,0.07411,4e-05,15.9986]
[1778813457865,33.84,81118.76,120.4,0.07387,4e-05,15.9571]
[1778813457972,33.84,81118.76,120.4,0.07386,4e-05,15.95675]
[1778813461557,33.83,81111.92,120.4,0.07361,4e-05,15.91365]
[1778813468121,33.83,81110.65,120.4,0.07354,4e-05,15.9025]
[1778813474511,33.83,81109.03,120.4,0.07346,4e-05,15.88814]
[1778813481136,33.82,81105.97,120.4,0.07333,4e-05,15.86651]
[1778813486171,33.82,81109.07,120.4,0.07344,4e-05,15.88413]
[1778813487669,33.82,81109.07,120.4,0.07344,4e-05,15.88413]
[1778813488202,33.82,81110.11,120.4,0.07347,4e-05,15.89023]
[1778813488614,33.82,81110.11,120.4,0.07347,4e-05,15.89023]
[1778813488617,33.82,81132.5,120.4,0.07428,4e-05,16.0284]
[1778813489430,33.82,81132.5,120.4,0.07428,4e-05,16.0284]
[1778813489558,33.82,81132.5,120.4,0.07428,4e-05,16.0284]
[1778813489724,33.82,81156.98,120.4,0.07518,4e-05,16.18071]
[1778813490000,33.82,81156.98,120.4,0.07518,4e-05,16.18071]
[1778813492153,33.82,81173.8,120.4,0.07579,4e-05,16.2836]
[1778813492193,33.82,81173.8,120.4,0.07579,4e-05,16.2836]
[1778813492605,33.82,81183.57,120.4,0.07615,4e-05,16.34458]
[1778813493018,33.82,81183.57,120.4,0.07615,4e-05,16.34458]
[1778813493031,33.82,81183.57,120.4,0.07615,4e-05,16.34458]
[1778813493067,33.82,81183.57,120.4,0.07615,4e-05,16.34458]
[1778813493650,33.82,81183.57,120.4,0.07615,4e-05,16.34458]
[1778813493762,33.82,81183.57,120.4,0.07615,4e-05,16.34458]
[1778813493692,33.82,81223.04,120.4,0.07762,4e-05,16.59223]
[1778813493964,33.82,81223.04,120.4,0.07762,4e-05,16.59223]
[1778813494142,33.82,81223.04,120.4,0.07762,4e-05,16.59223]
[1778813494177,33.82,81223.04,120.4,0.07762,4e-05,16.59223]
[1778813494276,33.82,81223.04,120.4,0.07762,4e-05,16.59223]
[1778813494575,33.82,81223.04,120.4,0.07762,4e-05,16.59223]
[1778813494823,33.82,81234.75,120.4,0.07806,4e-05,16.66621]
[1778813495076,33.82,81234.75,120.4,0.07806,4e-05,16.66621]
[1778813495611,33.82,81234.75,120.4,0.07806,4e-05,16.66621]
[1778813495707,33.82,81253.32,120.4,0.07877,4e-05,16.78382]
[1778813496638,33.82,81253.32,120.4,0.07877,4e-05,16.78382]
[1778813496869,33.82,81260.53,120.4,0.07904,4e-05,16.82922]
[1778813497199,33.82,81260.53,120.4,0.07904,4e-05,16.82922]
[1778813497394,33.82,81260.53,120.4,0.07904,4e-05,16.82922]
[1778813497751,33.82,81260.53,120.4,0.07904,4e-05,16.82922]
[1778813497828,33.82,81258.3,120.4,0.07896,4e-05,16.81508]
[1778813497896,33.82,81258.3,120.4,0.07896,4e-05,16.81508]
[1778813497952,33.82,81258.3,120.4,0.07896,4e-05,16.81508]
[1778813498182,33.82,81258.3,120.4,0.07896,4e-05,16.81508]
[1778813498213,33.82,81258.3,120.4,0.07896,4e-05,16.81508]
[1778813498421,33.82,81258.3,120.4,0.07896,4e-05,16.81508]
[1778813498549,33.82,81258.3,120.4,0.07896,4e-05,16.81508]
[1778813498613,33.82,81258.3,120.4,0.07896,4e-05,16.81508]
[1778813499097,33.82,81256.7,120.4,0.07889,4e-05,16.8047]
[1778813499209,33.82,81256.7,120.4,0.07889,4e-05,16.8047]
[1778813499353,33.82,81256.7,120.4,0.07889,4e-05,16.8047]
[1778813500032,33.82,81257.05,120.4,0.07891,4e-05,16.80674]
[1778813500137,33.82,81257.05,120.4,0.07891,4e-05,16.80674]
[1778813500245,33.82,81257.05,120.4,0.07891,4e-05,16.80674]
[1778813500413,33.82,81257.05,120.4,0.07891,4e-05,16.80674]
[1778813500681,33.82,81257.05,120.4,0.07891,4e-05,16.80674]
[1778813501635,33.82,81260.8,120.4,0.07905,4e-05,16.83038]
[1778813501647,33.82,81260.8,120.4,0.07905,4e-05,16.83038]
[1778813501698,33.82,81260.8,120.4,0.07905,4e-05,16.83038]
[1778813502230,33.82,81262.04,120.4,0.07909,4e-05,16.83809]
[1778813502393,33.82,81262.04,120.4,0.07909,4e-05,16.83809]
[1778813502570,33.82,81262.04,120.4,0.07909,4e-05,16.83809]
[1778813502612,33.82,81262.04,120.4,0.07909,4e-05,16.83809]
[1778813502728,33.82,81262.04,120.4,0.07909,4e-05,16.83809]
[1778813502754,33.82,81259.54,120.4,0.079,4e-05,16.82202]
[1778813503238,33.82,81259.54,120.4,0.079,4e-05,16.82202]
[1778813503708,33.82,81259.54,120.4,0.079,4e-05,16.82202]
[1778813503715,33.82,81272.77,120.4,0.0795,4e-05,16.90598]
[1778813503884,33.82,81272.77,120.4,0.0795,4e-05,16.90598]
[1778813503917,33.82,81272.77,120.4,0.0795,4e-05,16.90598]
[1778813504303,33.82,81272.77,120.4,0.0795,4e-05,16.90598]
[1778813504705,33.82,81298.79,120.4,0.0805,4e-05,17.07152]
[1778813504813,33.82,81298.79,120.4,0.0805,4e-05,17.07152]
[1778813505091,33.82,81298.79,120.4,0.0805,4e-05,17.07152]
[1778813505189,33.82,81298.79,120.4,0.0805,4e-05,17.07152]
[1778813505259,33.82,81298.79,120.4,0.0805,4e-05,17.07152]
[1778813506822,33.82,81308.05,120.4,0.08085,4e-05,17.13031]
[1778813506893,33.82,81308.05,120.4,0.08085,4e-05,17.13031]
[1778813507052,33.82,81308.05,120.4,0.08085,4e-05,17.13031]
[1778813507254,33.82,81308.05,120.4,0.08085,4e-05,17.13031]
[1778813507357,33.82,81308.05,120.4,0.08085,4e-05,17.13031]
[1778813507900,33.81,81316.81,120.4,0.08115,4e-05,17.18008]
[1778813508065,33.81,81316.81,120.4,0.08115,4e-05,17.18008]
[1778813508189,33.81,81316.81,120.4,0.08115,4e-05,17.18008]
[1778813508812,33.81,81320.9,120.4,0.08126,4e-05,17.19822]
[1778813511488,33.81,81319.21,120.4,0.08119,4e-05,17.18712]
[1778813511725,33.8,81318.53,120.4,0.08117,4e-05,17.18249]
[1778813513543,33.8,81318.48,120.4,0.08116,4e-05,17.18143]
[1778813513712,33.8,81318.48,120.4,0.08116,4e-05,17.18143]
[1778813513956,33.8,81312.92,120.4,0.08094,4e-05,17.14501]
[1778813514103,33.8,81312.92,120.4,0.08094,4e-05,17.14501]
[1778813515578,33.8,81296.16,120.4,0.08029,4e-05,17.03691]
[1778813515692,33.8,81296.16,120.4,0.08029,4e-05,17.03691]
[1778813515714,33.8,81296.16,120.4,0.08029,4e-05,17.03691]
[1778813515742,33.8,81273.81,120.4,0.07942,4e-05,16.89351]
[1778813516310,33.8,81273.81,120.4,0.07942,4e-05,16.89351]
[1778813520435,33.79,81250.67,120.4,0.07845,4e-05,16.73165]
[1778813520686,33.79,81250.67,120.4,0.07845,4e-05,16.73165]
[1778813520735,33.79,81260.02,120.4,0.0788,4e-05,16.7902]
[1778813521382,33.79,81260.02,120.4,0.0788,4e-05,16.7902]
[1778813522864,33.79,81274.28,120.4,0.07934,4e-05,16.88007]
[1778813523517,33.79,81274.28,120.4,0.07934,4e-05,16.88007]
[1778813523534,33.79,81269.7,120.4,0.07916,4e-05,16.85077]
[1778813524111,33.79,81269.7,120.4,0.07916,4e-05,16.85077]
[1778813524389,33.79,81269.7,120.4,0.07916,4e-05,16.85077]
[1778813524798,33.79,81269.7,120.4,0.07916,4e-05,16.85077]
[1778813525308,33.79,81269.33,120.4,0.07914,4e-05,16.8474]
[1778813525680,33.79,81269.33,120.4,0.07914,4e-05,16.8474]
[1778813525781,33.78,81276.34,120.4,0.0794,4e-05,16.89079]
[1778813527745,33.78,81276.46,120.4,0.07941,4e-05,16.89155]
[1778813528642,33.78,81276.26,120.4,0.0794,4e-05,16.88979]
[1778813529215,33.78,81269.65,120.4,0.07914,4e-05,16.84769]
[1778813529701,33.78,81269.65,120.4,0.07914,4e-05,16.84769]
[1778813530230,33.78,81269.11,120.4,0.07912,4e-05,16.84371]
[1778813530651,33.78,81269.11,120.4,0.07912,4e-05,16.84371]
[1778813530701,33.78,81268.02,120.4,0.07908,4e-05,16.83677]
[1778813531069,33.78,81268.02,120.4,0.07908,4e-05,16.83677]
[1778813531591,33.78,81268.02,120.4,0.07908,4e-05,16.83677]
[1778813532086,33.78,81262.35,120.4,0.07885,4e-05,16.79932]
[1778813538588,33.78,81251.84,120.4,0.07842,4e-05,16.72747]
[1778813543659,33.77,81250.4,120.4,0.07834,4e-05,16.71445]
[1778813543822,33.77,81219.41,120.4,0.07717,4e-05,16.51771]
[1778813549601,33.77,81224.17,120.4,0.07733,4e-05,16.54555]
[1778813554706,33.77,81244.14,120.4,0.07806,4e-05,16.66601]
[1778813559741,33.76,81249.32,120.4,0.07823,4e-05,16.69527]
[1778813564776,33.76,81240.06,120.4,0.07786,4e-05,16.63321]
[1778813569812,33.76,81232.82,120.4,0.07757,4e-05,16.58431]
[1778813570886,33.76,81232.82,120.4,0.07757,4e-05,16.58431]
[1778813571071,33.76,81231.93,120.4,0.07753,4e-05,16.5781]
[1778813571601,33.76,81231.93,120.4,0.07753,4e-05,16.5781]
[1778813571843,33.76,81247.75,120.4,0.07812,4e-05,16.67766]
[1778813571947,33.76,81247.75,120.4,0.07812,4e-05,16.67766]
[1778813572176,33.76,81247.75,120.4,0.07812,4e-05,16.67766]
[1778813572662,33.76,81247.75,120.4,0.07812,4e-05,16.67766]
[1778813572750,33.76,81247.75,120.4,0.07812,4e-05,16.67766]
[1778813572880,33.76,81247.75,120.4,0.07812,4e-05,16.67766]
[1778813572849,33.76,81282.89,120.4,0.07946,4e-05,16.9008]
[1778813573093,33.76,81282.89,120.4,0.07946,4e-05,16.9008]
[1778813573176,33.76,81282.89,120.4,0.07946,4e-05,16.9008]
[1778813573398,33.76,81282.89,120.4,0.07946,4e-05,16.9008]
[1778813573670,33.76,81282.89,120.4,0.07946,4e-05,16.9008]
[1778813573902,33.76,81291.76,120.4,0.0798,4e-05,16.95749]
[1778813574580,33.76,81291.76,120.4,0.0798,4e-05,16.95749]
[1778813574641,33.76,81291.76,120.4,0.0798,4e-05,16.95749]
[1778813574692,33.76,81291.76,120.4,0.0798,4e-05,16.95749]
[1778813574875,33.76,81291.76,120.4,0.0798,4e-05,16.95749]
[1778813574944,33.76,81284.86,120.4,0.07953,4e-05,16.91314]
[1778813575476,33.76,81284.86,120.4,0.07953,4e-05,16.91314]
[1778813576534,33.75,81285.06,120.4,0.07954,4e-05,16.91375]
[1778813581615,33.75,81274.92,120.4,0.07914,4e-05,16.84706]
[1778813581857,33.75,81274.92,120.4,0.07914,4e-05,16.84706]
[1778813582092,33.75,81285.05,120.4,0.07952,4e-05,16.91117]
[1778813582189,33.75,81285.05,120.4,0.07952,4e-05,16.91117]
[1778813582590,33.75,81285.05,120.4,0.07952,4e-05,16.91117]
[1778813582599,33.75,81285.05,120.4,0.07952,4e-05,16.91117]
[1778813582905,33.75,81294.14,120.4,0.07987,4e-05,16.96931]
[1778813583142,33.75,81294.14,120.4,0.07987,4e-05,16.96931]
[1778813583381,33.75,81294.14,120.4,0.07987,4e-05,16.96931]
[1778813583603,33.75,81294.14,120.4,0.07987,4e-05,16.96931]
[1778813583734,33.75,81294.14,120.4,0.07987,4e-05,16.96931]
[1778813583794,33.75,81294.14,120.4,0.07987,4e-05,16.96931]
[1778813583834,33.75,81294.14,120.4,0.07987,4e-05,16.96931]
[1778813583883,33.75,81329.6,120.4,0.08125,4e-05,17.19696]
[1778813584404,33.75,81329.6,120.4,0.08125,4e-05,17.19696]
[1778813585452,33.75,81329.57,120.4,0.08125,4e-05,17.19677]
[1778813586086,33.75,81326.67,120.4,0.08113,4e-05,17.1782]
[1778813586305,33.75,81326.67,120.4,0.08113,4e-05,17.1782]
[1778813587118,33.75,81324.47,120.4,0.08105,4e-05,17.1638]
[1778813588018,33.75,81322.15,120.4,0.08095,4e-05,17.14865]
[1778813588019,33.75,81319.31,120.4,0.08084,4e-05,17.1302]
[1778813589370,33.75,81319.31,120.4,0.08084,4e-05,17.1302]
[1778813590121,33.75,81310.53,120.4,0.08049,4e-05,17.07255]
[1778813590236,33.75,81310.53,120.4,0.08049,4e-05,17.07255]
[1778813590413,33.75,81310.53,120.4,0.08049,4e-05,17.07255]
[1778813590727,33.75,81310.53,120.4,0.08049,4e-05,17.07255]
[1778813592728,33.75,81300.16,120.4,0.08009,4e-05,17.00549]
[1778813594360,33.75,81300.32,120.4,0.08009,4e-05,17.00552]
[1778813597372,33.75,81291.47,120.4,0.07974,4e-05,16.94763]
[1778813598420,33.75,81292.59,120.4,0.07978,4e-05,16.95444]
[1778813599588,33.75,81295.52,120.4,0.07989,4e-05,16.97283]
[1778813604306,33.75,81294.77,120.4,0.07985,4e-05,16.96624]
[1778813605206,33.74,81282.17,120.4,0.07937,4e-05,16.88538]
[1778813608589,33.74,81278.11,120.4,0.0792,4e-05,16.85858]
[1778813608908,33.74,81284.4,120.4,0.07944,4e-05,16.89772]
[1778813611069,33.74,81284.38,120.4,0.07943,4e-05,16.89684]
[1778813612864,33.74,81277.57,120.4,0.07916,4e-05,16.85017]
[1778813613259,33.74,81275.71,120.4,0.07908,4e-05,16.8373]
[1778813615197,33.74,81274.87,120.4,0.07904,4e-05,16.83012]
[1778813615208,33.74,81274.87,120.4,0.07904,4e-05,16.83012]
[1778813615528,33.74,81274.44,120.4,0.07902,4e-05,16.82649]
[1778813616707,33.74,81274.44,120.4,0.07902,4e-05,16.82649]
[1778813619633,33.74,81298.26,120.4,0.07992,4e-05,16.9778]
[1778813619761,33.74,81298.26,120.4,0.07992,4e-05,16.9778]
[1778813620187,33.74,81300.41,120.4,0.08001,4e-05,16.99128]
[1778813621013,33.74,81302.96,120.4,0.0801,4e-05,17.00726]
[1778813621040,33.74,81302.96,120.4,0.0801,4e-05,17.00726]
[1778813623064,33.74,81317.44,120.4,0.08066,4e-05,17.09932]
[1778813623564,33.74,81317.44,120.4,0.08066,4e-05,17.09932]
[1778813626064,33.73,81324.03,120.4,0.0809,4e-05,17.14015]
[1778813626491,33.73,81324.03,120.4,0.0809,4e-05,17.14015]
[1778813631418,33.73,81319.3,120.4,0.0807,4e-05,17.10669]
[1778813637312,33.73,81320.96,120.4,0.08074,4e-05,17.11326]
[1778813639474,33.73,81317.03,120.4,0.08058,4e-05,17.08744]
[1778813645366,33.72,81318.47,120.4,0.08062,4e-05,17.09276]
[1778813650401,33.72,81321.1,120.4,0.0807,4e-05,17.10689]
[1778813655436,33.72,81330.42,120.4,0.08104,4e-05,17.16401]
[1778813660472,33.71,81326.74,120.4,0.08088,4e-05,17.13731]
[1778813665507,33.71,81325.48,120.4,0.08082,4e-05,17.12625]
[1778813670727,33.71,81319.15,120.4,0.08056,4e-05,17.08327]
[1778813671282,33.71,81311.28,120.4,0.08025,4e-05,17.03223]
[1778813671711,33.71,81311.28,120.4,0.08025,4e-05,17.03223]
[1778813672061,33.71,81304.52,120.4,0.07997,4e-05,16.98589]
[1778813672469,33.71,81304.52,120.4,0.07997,4e-05,16.98589]
[1778813672479,33.71,81304.52,120.4,0.07997,4e-05,16.98589]
[1778813672624,33.71,81304.52,120.4,0.07997,4e-05,16.98589]
[1778813673687,33.71,81302.92,120.4,0.07991,4e-05,16.97512]
[1778813674673,33.71,81292.18,120.4,0.07949,4e-05,16.90598]
[1778813679255,33.71,81293.47,120.4,0.07953,4e-05,16.91272]
[1778813684640,33.7,81293.87,120.4,0.07954,4e-05,16.91368]
[1778813689675,33.7,81292.11,120.4,0.07946,4e-05,16.90111]
[1778813692650,33.7,81291.7,120.4,0.07944,4e-05,16.89798]
[1778813694362,33.7,81291.53,120.4,0.07943,4e-05,16.89639]
[1778813695994,33.7,81291.16,120.4,0.07942,4e-05,16.89379]
[1778813701178,33.7,81290.9,120.4,0.0794,4e-05,16.89067]
[1778813702132,33.7,81294.27,120.4,0.07953,4e-05,16.91197]
[1778813702622,33.7,81294.27,120.4,0.07953,4e-05,16.91197]
[1778813703010,33.7,81294.27,120.4,0.07953,4e-05,16.91197]
[1778813703770,33.7,81286.63,120.4,0.07923,4e-05,16.86292]
[1778813706462,33.7,81290.13,120.4,0.07936,4e-05,16.88462]
[1778813710609,33.7,81290.19,120.4,0.07936,4e-05,16.8841]
[1778813712180,33.7,81285.44,120.4,0.07917,4e-05,16.85331]
[1778813712502,33.7,81285.44,120.4,0.07917,4e-05,16.85331]
[1778813712579,33.7,81285.44,120.4,0.07917,4e-05,16.85331]
[1778813713581,33.7,81285.03,120.4,0.07916,4e-05,16.8505]
[1778813713678,33.7,81285.03,120.4,0.07916,4e-05,16.8505]
[1778813713801,33.7,81285.03,120.4,0.07916,4e-05,16.8505]
[1778813717025,33.7,81286.4,120.4,0.07921,4e-05,16.8587]
[1778813718894,33.7,81289.44,120.4,0.07932,4e-05,16.87774]
[1778813719425,33.7,81286.48,120.4,0.0792,4e-05,16.85844]
[1778813724284,33.7,81288.49,120.4,0.07928,4e-05,16.87049]
[1778813725543,33.7,81289.29,120.4,0.0793,4e-05,16.8754]
[1778813725929,33.7,81284.24,120.4,0.07911,4e-05,16.84269]
[1778813730964,33.69,81274.38,120.4,0.0787,4e-05,16.77545]
[1778813735999,33.69,81267.59,120.4,0.07841,4e-05,16.7254]
[1778813741035,33.68,81272.11,120.4,0.07856,4e-05,16.75061]
[1778813746072,33.68,81276.09,120.4,0.07869,4e-05,16.77215]
[1778813751114,33.68,81266.94,120.4,0.07831,4e-05,16.71005]
[1778813756901,33.67,81255.45,120.4,0.07786,4e-05,16.63446]
[1778813762191,33.67,81262.9,120.4,0.07812,4e-05,16.67823]
[1778813763321,33.67,81262.9,120.4,0.07812,4e-05,16.67823]
[1778813766171,33.67,81266.82,120.4,0.07826,4e-05,16.7018]
[1778813771599,33.67,81258.64,120.4,0.07794,4e-05,16.64695]
[1778813771699,33.67,81259.26,120.4,0.07796,4e-05,16.65037]
[1778813773688,33.67,81259.26,120.4,0.07795,4e-05,16.65024]
[1778813774013,33.66,81257.23,120.4,0.07788,4e-05,16.63723]
[1778813779311,33.66,81248.44,120.4,0.07752,4e-05,16.57819]
[1778813781510,33.66,81248.46,120.4,0.07752,4e-05,16.57784]
[1778813781808,33.66,81248.46,120.4,0.07752,4e-05,16.57784]
[1778813783375,33.66,81255.24,120.4,0.07777,4e-05,16.61982]
[1778813786706,33.66,81257.32,120.4,0.07784,4e-05,16.63187]
[1778813786726,33.66,81263.49,120.4,0.07808,4e-05,16.67074]
[1778813787960,33.66,81263.49,120.4,0.07808,4e-05,16.67074]
[1778813788834,33.66,81264.34,120.4,0.07811,4e-05,16.67644]
[1778813792734,33.66,81265.77,120.4,0.07815,4e-05,16.68256]
[1778813796421,33.66,81272.03,120.4,0.07839,4e-05,16.72245]
[1778813796918,33.66,81272.03,120.4,0.07839,4e-05,16.72245]
[1778813797602,33.66,81266.88,120.4,0.07819,4e-05,16.68977]
[1778813797867,33.66,81266.88,120.4,0.07819,4e-05,16.68977]
[1778813803479,33.66,81270.94,120.4,0.07835,4e-05,16.71608]
[1778813808515,33.66,81274.05,120.4,0.07847,4e-05,16.73608]
[1778813813551,33.66,81278.63,120.4,0.07865,4e-05,16.76524]
[1778813818586,33.66,81277.86,120.4,0.07862,4e-05,16.76021]
[1778813824974,33.66,81278.79,120.4,0.07865,4e-05,16.76607]
[1778813825521,33.66,81273.29,120.4,0.07844,4e-05,16.73095]
[1778813830671,33.66,81268.89,120.4,0.07827,4e-05,16.70306]
[1778813833639,33.66,81268.61,120.4,0.07826,4e-05,16.70139]
[1778813834092,33.66,81268.16,120.4,0.07825,4e-05,16.69858]
[1778813834177,33.66,81268.16,120.4,0.07825,4e-05,16.69858]
[1778813835368,33.66,81267.56,120.4,0.07822,4e-05,16.69435]
[1778813835762,33.66,81267.56,120.4,0.07822,4e-05,16.69435]
[1778813844706,33.65,81254.47,120.4,0.07769,4e-05,16.60611]
[1778813847250,33.65,81257.0,120.4,0.07778,4e-05,16.61997]
[1778813848874,33.65,81257.82,120.4,0.07781,4e-05,16.62517]
[1778813848906,33.65,81267.6,120.4,0.07818,4e-05,16.68701]
[1778813854839,33.65,81271.04,120.4,0.0783,4e-05,16.70702]
[1778813859874,33.65,81272.32,120.4,0.07835,4e-05,16.71545]
[1778813863134,33.65,81271.24,120.4,0.07831,4e-05,16.70868]
[1778813864485,33.65,81271.7,120.4,0.07833,4e-05,16.71171]
[1778813864909,33.65,81272.16,120.4,0.07835,4e-05,16.71469]
[1778813869944,33.65,81272.54,120.4,0.07835,4e-05,16.71493]
[1778813875045,33.65,81274.39,120.4,0.07841,4e-05,16.72493]
[1778813876535,33.65,81274.1,120.4,0.07839,4e-05,16.72219]
[1778813876903,33.65,81274.1,120.4,0.07839,4e-05,16.72219]
[1778813883572,33.65,81273.58,120.4,0.07835,4e-05,16.71581]
[1778813884788,33.64,81268.74,120.4,0.07816,4e-05,16.68458]
[1778813887197,33.64,81266.53,120.4,0.07807,4e-05,16.66954]
[1778813888076,33.64,81266.08,120.4,0.07805,4e-05,16.66594]
[1778813891318,33.64,81265.73,120.4,0.07804,4e-05,16.66409]
[1778813892104,33.64,81265.66,120.4,0.07804,4e-05,16.66377]
[1778813893389,33.64,81265.21,120.4,0.07802,4e-05,16.66055]
[1778813893393,33.64,81265.21,120.4,0.07802,4e-05,16.66055]
[1778813894209,33.64,81265.21,120.4,0.07802,4e-05,16.66055]
[1778813894118,33.64,81265.0,120.4,0.07801,4e-05,16.65886]
[1778813894297,33.64,81265.0,120.4,0.07801,4e-05,16.65886]
[1778813896132,33.64,81290.91,120.4,0.079,4e-05,16.8242]
[1778813896880,33.64,81290.91,120.4,0.079,4e-05,16.8242]
[1778813897687,33.64,81297.82,120.4,0.07927,4e-05,16.86848]
[1778813898495,33.64,81297.76,120.4,0.07926,4e-05,16.86772]
[1778813904188,33.64,81299.31,120.4,0.07931,4e-05,16.87638]
[1778813909223,33.64,81298.47,120.4,0.07928,4e-05,16.87013]
[1778813909869,33.64,81298.47,120.4,0.07928,4e-05,16.87013]
[1778813910421,33.64,81293.87,120.4,0.0791,4e-05,16.84028]
[1778813916734,33.64,81294.1,120.4,0.07909,4e-05,16.83851]
[1778813920677,33.64,81295.0,120.4,0.07912,4e-05,16.84374]
[1778813920956,33.64,81295.0,120.4,0.07912,4e-05,16.84374]
[1778813921032,33.64,81295.0,120.4,0.07912,4e-05,16.84374]
[1778813927933,33.64,81296.42,120.4,0.07917,4e-05,16.85182]
[1778813928844,33.64,81292.17,120.4,0.07901,4e-05,16.82451]
[1778813934401,33.64,81292.69,120.4,0.07902,4e-05,16.827]
[1778813939487,33.64,81289.87,120.4,0.07891,4e-05,16.80855]
[1778813940673,33.64,81291.37,120.4,0.07897,4e-05,16.81804]
[1778813941272,33.64,81291.37,120.4,0.07897,4e-05,16.81804]
[1778813941792,33.64,81288.19,120.4,0.07884,4e-05,16.79765]
[1778813947495,33.64,81285.64,120.4,0.07874,4e-05,16.78088]
[1778813949977,33.64,81284.11,120.4,0.07868,4e-05,16.77108]
[1778813949978,33.64,81284.11,120.4,0.07868,4e-05,16.77108]
[1778813951485,33.64,81283.44,120.4,0.07866,4e-05,16.76646]
[1778813951804,33.64,81283.44,120.4,0.07866,4e-05,16.76646]
[1778813952499,33.64,81282.81,120.4,0.07863,4e-05,16.76215]
[1778813952580,33.64,81278.06,120.4,0.07845,4e-05,16.73159]
[1778813955315,33.63,81274.85,120.4,0.07832,4e-05,16.70962]
[1778813955551,33.63,81274.86,120.4,0.07831,4e-05,16.70899]
[1778813957349,33.63,81269.81,120.4,0.07812,4e-05,16.67665]
[1778813957382,33.63,81269.81,120.4,0.07812,4e-05,16.67665]
[1778813959719,33.63,81261.58,120.4,0.0778,4e-05,16.62399]
[1778813964562,33.63,81260.92,120.4,0.07778,4e-05,16.62038]
[1778813965034,33.63,81260.92,120.4,0.07778,4e-05,16.62038]
[1778813968905,33.63,81260.77,120.4,0.07778,4e-05,16.6202]
[1778813973818,33.63,81259.65,120.4,0.07773,4e-05,16.61055]
[1778813979721,33.63,81260.61,120.4,0.07777,4e-05,16.61785]
[1778813981919,33.64,81260.58,120.4,0.07777,4e-05,16.61786]
[1778813982534,33.64,81260.16,120.4,0.07776,4e-05,16.61539]
[1778813986476,33.64,81260.22,120.4,0.07777,4e-05,16.61657]
[1778813991238,33.64,81259.86,120.4,0.07776,4e-05,16.61509]
[1778813992610,33.64,81261.17,120.4,0.07781,4e-05,16.62381]
[1778813992636,33.64,81261.17,120.4,0.07781,4e-05,16.62381]
[1778813992912,33.64,81261.17,120.4,0.07781,4e-05,16.62381]
[1778813995884,33.64,81274.58,120.4,0.07832,4e-05,16.70963]
[1778814000527,33.64,81275.17,120.4,0.07835,4e-05,16.71381]
[1778814001765,33.64,81274.96,120.4,0.07834,4e-05,16.71253]
[1778814002428,33.64,81278.55,120.4,0.07848,4e-05,16.73545]
[1778814002638,33.64,81278.55,120.4,0.07848,4e-05,16.73545]
[1778814007917,33.64,81286.9,120.4,0.0788,4e-05,16.78882]
[1778814012954,33.64,81286.79,120.4,0.07879,4e-05,16.78784]
[1778814017989,33.64,81284.48,120.4,0.0787,4e-05,16.77288]
[1778814020577,33.64,81285.17,120.4,0.07873,4e-05,16.77723]
[1778814020704,33.64,81285.17,120.4,0.07873,4e-05,16.77723]
[1778814021274,33.64,81285.17,120.4,0.07873,4e-05,16.77723]
[1778814021654,33.64,81284.57,120.4,0.0787,4e-05,16.77337]
[1778814026560,33.64,81271.16,120.4,0.07819,4e-05,16.68808]
[1778814028695,33.64,81275.72,120.4,0.07837,4e-05,16.71729]
[1778814031148,33.64,81276.36,120.4,0.07839,4e-05,16.72148]
[1778814031189,33.64,81276.36,120.4,0.07839,4e-05,16.72148]
[1778814031619,33.64,81279.81,120.4,0.07851,4e-05,16.74103]
[1778814037122,33.64,81285.14,120.4,0.07872,4e-05,16.77498]
[1778814042157,33.64,81287.68,120.4,0.07881,4e-05,16.79098]
[1778814046628,33.64,81286.18,120.4,0.07875,4e-05,16.78119]
[1778814048780,33.64,81295.61,120.4,0.07912,4e-05,16.84132]
[1778814049688,33.64,81296.86,120.4,0.07916,4e-05,16.84921]
[1778814052346,33.64,81306.2,120.4,0.07952,4e-05,16.90869]
[1778814058269,33.64,81312.08,120.4,0.07974,4e-05,16.9446]
[1778814063304,33.63,81307.43,120.4,0.07955,4e-05,16.9134]
[1778814065428,33.63,81305.59,120.4,0.07947,4e-05,16.90115]
[1778814071360,33.63,81308.62,120.4,0.07958,4e-05,16.91899]
[1778814072354,33.63,81308.62,120.4,0.07958,4e-05,16.91899]
[1778814077402,33.63,81310.2,120.4,0.07963,4e-05,16.92758]
[1778814077498,33.63,81310.2,120.4,0.07963,4e-05,16.92758]
[1778814078650,33.63,81317.55,120.4,0.07991,4e-05,16.97446]
[1778814078717,33.63,81317.55,120.4,0.07991,4e-05,16.97446]
[1778814079488,33.63,81321.47,120.4,0.08006,4e-05,16.9993]
[1778814079540,33.63,81321.47,120.4,0.08006,4e-05,16.9993]
[1778814080265,33.63,81321.47,120.4,0.08006,4e-05,16.9993]
[1778814080652,33.63,81310.73,120.4,0.07965,4e-05,16.93039]
[1778814085641,33.63,81320.15,120.4,0.08,4e-05,16.98949]
[1778814085989,33.63,81320.15,120.4,0.08,4e-05,16.98949]
[1778814088872,33.63,81289.92,120.4,0.07883,4e-05,16.79465]
[1778814089490,33.63,81288.92,120.4,0.07879,4e-05,16.78808]
[1778814093711,33.63,81294.39,120.4,0.07899,4e-05,16.81956]
[1778814094267,33.63,81294.39,120.4,0.07899,4e-05,16.81956]
[1778814095671,33.63,81293.28,120.4,0.07894,4e-05,16.81211]
[1778814101871,33.63,81304.62,120.4,0.07937,4e-05,16.88377]
[1778814107619,33.62,81292.39,120.4,0.0789,4e-05,16.80483]
[1778814112656,33.62,81297.41,120.4,0.07909,4e-05,16.83652]
[1778814118698,33.62,81298.66,120.4,0.07913,4e-05,16.84378]
[1778814120162,33.62,81298.66,120.4,0.07913,4e-05,16.84378]
[1778814120655,33.62,81292.5,120.4,0.07889,4e-05,16.80429]
[1778814121485,33.62,81289.56,120.4,0.07878,4e-05,16.78539]
[1778814126754,33.62,81285.73,120.4,0.07863,4e-05,16.76046]
[1778814128278,33.62,81285.73,120.4,0.07863,4e-05,16.76046]
[1778814128413,33.62,81286.28,120.4,0.07865,4e-05,16.76397]
[1778814129720,33.62,81281.59,120.4,0.07847,4e-05,16.73406]
[1778814130391,33.62,81281.59,120.4,0.07847,4e-05,16.73406]
[1778814134184,33.62,81295.01,120.4,0.07897,4e-05,16.8174]
[1778814134245,33.62,81296.25,120.4,0.07902,4e-05,16.82479]
[1778814139845,33.62,81303.6,120.4,0.0793,4e-05,16.87116]
[1778814143578,33.62,81307.08,120.4,0.07943,4e-05,16.8929]
[1778814148919,33.62,81317.97,120.4,0.07984,4e-05,16.96137]
[1778814153954,33.62,81319.31,120.4,0.07987,4e-05,16.96596]
[1778814157366,33.62,81318.8,120.4,0.07985,4e-05,16.96207]
[1778814158257,33.62,81309.85,120.4,0.0795,4e-05,16.90437]
[1778814162896,33.61,81303.43,120.4,0.07924,4e-05,16.86199]
[1778814164323,33.61,81301.12,120.4,0.07915,4e-05,16.84704]
[1778814164328,33.61,81301.12,120.4,0.07915,4e-05,16.84704]
[1778814164413,33.61,81295.83,120.4,0.07895,4e-05,16.8128]
[1778814167601,33.61,81289.54,120.4,0.0787,4e-05,16.77109]
[1778814167820,33.61,81289.54,120.4,0.0787,4e-05,16.77109]
[1778814167978,33.61,81289.54,120.4,0.0787,4e-05,16.77109]
[1778814167987,33.61,81289.54,120.4,0.0787,4e-05,16.77109]
[1778814168378,33.61,81288.57,120.4,0.07866,4e-05,16.76439]
[1778814169620,33.61,81288.2,120.4,0.07864,4e-05,16.76201]
[1778814170169,33.61,81288.2,120.4,0.07864,4e-05,16.76201]
[1778814179130,33.61,81280.89,120.4,0.07837,4e-05,16.71552]
[1778814180005,33.61,81280.89,120.4,0.07837,4e-05,16.71552]
[1778814180137,33.61,81280.71,120.4,0.07836,4e-05,16.71443]
[1778814181224,33.61,81280.71,120.4,0.07836,4e-05,16.71443]
[1778814185070,33.61,81265.66,120.4,0.07777,4e-05,16.61655]
[1778814190207,33.61,81263.01,120.4,0.07766,4e-05,16.59797]
[1778814193492,33.61,81263.47,120.4,0.07768,4e-05,16.60041]
[1778814194456,33.61,81264.72,120.4,0.07772,4e-05,16.6081]
[1778814194821,33.61,81264.72,120.4,0.07772,4e-05,16.60786]
[1778814194828,33.61,81264.72,120.4,0.07772,4e-05,16.60786]
[1778814195242,33.61,81262.93,120.4,0.07765,4e-05,16.59603]
[1778814196888,33.61,81263.22,120.4,0.07766,4e-05,16.5981]
[1778814197256,33.61,81263.07,120.4,0.07766,4e-05,16.59739]
[1778814197626,33.61,81263.07,120.4,0.07766,4e-05,16.59739]
[1778814199217,33.61,81260.96,120.4,0.07758,4e-05,16.58375]
[1778814201282,33.61,81263.23,120.4,0.07766,4e-05,16.59751]
[1778814202292,33.61,81261.74,120.4,0.0776,4e-05,16.58782]
[1778814204372,33.61,81261.01,120.4,0.07757,4e-05,16.58252]
[1778814210098,33.6,81251.35,120.4,0.07719,4e-05,16.51947]
[1778814215382,33.6,81235.97,120.4,0.07659,4e-05,16.41791]
[1778814220479,33.6,81232.43,120.4,0.07646,4e-05,16.39463]
[1778814225902,33.6,81226.91,120.4,0.07624,4e-05,16.35871]
[1778814231481,33.6,81228.88,120.4,0.07631,4e-05,16.37031]
[1778814236482,33.6,81227.04,120.4,0.07624,4e-05,16.35789]
[1778814242574,33.6,81231.68,120.4,0.0764,4e-05,16.38588]
[1778814247609,33.6,81230.38,120.4,0.07635,4e-05,16.37674]
[1778814253479,33.6,81230.38,120.4,0.07634,4e-05,16.37605]
[1778814254360,33.6,81230.71,120.4,0.07635,4e-05,16.37779]
[1778814255927,33.59,81230.27,120.4,0.07634,4e-05,16.37471]
[1778814255976,33.59,81230.27,120.4,0.07634,4e-05,16.37471]
[1778814260837,33.59,81234.84,120.4,0.0765,4e-05,16.402]
[1778814260924,33.59,81234.84,120.4,0.0765,4e-05,16.402]
[1778814261009,33.59,81237.11,120.4,0.07658,4e-05,16.416]
[1778814266180,33.59,81246.01,120.4,0.07692,4e-05,16.47325]
[1778814267076,33.59,81246.31,120.4,0.07693,4e-05,16.47532]
[1778814267143,33.59,81246.31,120.4,0.07693,4e-05,16.47549]
[1778814269135,33.59,81246.31,120.4,0.07693,4e-05,16.47517]
[1778814269236,33.59,81246.93,120.4,0.07695,4e-05,16.47878]
[1778814271204,33.59,81246.93,120.4,0.07695,4e-05,16.47895]
[1778814271266,33.59,81239.25,120.4,0.07666,4e-05,16.42807]
[1778814276812,33.59,81236.65,120.4,0.07655,4e-05,16.41004]
[1778814285021,33.59,81236.32,120.4,0.07653,4e-05,16.40708]
[1778814289736,33.59,81232.3,120.4,0.07637,4e-05,16.38005]
[1778814295861,33.59,81216.25,120.4,0.07576,4e-05,16.27737]
[1778814302173,33.59,81204.27,120.4,0.07531,4e-05,16.20147]
[1778814307357,33.59,81220.88,120.4,0.07593,4e-05,16.3055]
[1778814313064,33.59,81212.54,120.4,0.07561,4e-05,16.25193]
[1778814318099,33.59,81217.5,120.4,0.07579,4e-05,16.28241]
[1778814323254,33.59,81226.14,120.4,0.07611,4e-05,16.33611]
[1778814329082,33.58,81224.44,120.4,0.07604,4e-05,16.32406]
[1778814334211,33.58,81222.75,120.4,0.07596,4e-05,16.3097]
[1778814340198,33.58,81224.01,120.4,0.076,4e-05,16.31681]
[1778814345288,33.58,81213.02,120.4,0.07558,4e-05,16.24646]
[1778814350323,33.58,81215.67,120.4,0.07568,4e-05,16.26258]
[1778814355443,33.58,81214.22,120.4,0.07562,4e-05,16.25295]
[1778814361405,33.58,81226.02,120.4,0.07605,4e-05,16.32612]
[1778814366440,33.58,81232.12,120.4,0.07627,4e-05,16.36348]
[1778814371477,33.58,81228.79,120.4,0.07614,4e-05,16.34116]
[1778814376512,33.58,81212.95,120.4,0.07555,4e-05,16.24046]
[1778814381548,33.57,81204.46,120.4,0.07523,4e-05,16.18678]
[1778814385541,33.57,81192.3,120.4,0.07478,4e-05,16.11052]
[1778814385594,33.57,81192.3,120.4,0.07478,4e-05,16.11052]
[1778814385642,33.57,81191.44,120.4,0.07475,4e-05,16.10524]
[1778814391745,33.57,81189.92,120.4,0.07468,4e-05,16.09328]
[1778814393822,33.57,81189.66,120.4,0.07467,4e-05,16.09163]
[1778814398606,33.57,81177.13,120.4,0.07421,4e-05,16.01333]
[1778814401497,33.58,81177.17,120.4,0.07421,4e-05,16.01388]
[1778814405270,33.58,81175.51,120.4,0.07416,4e-05,16.00407]
[1778814405793,33.58,81171.08,120.4,0.074,4e-05,15.97656]
[1778814409857,33.58,81165.01,120.4,0.07378,4e-05,15.93951]
[1778814410170,33.58,81165.01,120.4,0.07378,4e-05,15.93951]
[1778814410545,33.58,81165.01,120.4,0.07378,4e-05,15.93951]
[1778814411026,33.58,81163.3,120.4,0.07372,4e-05,15.92908]
[1778814412228,33.58,81158.3,120.4,0.07354,4e-05,15.89821]
[1778814417801,33.58,81162.4,120.4,0.0737,4e-05,15.92521]
[1778814420011,33.58,81163.02,120.4,0.07372,4e-05,15.92931]
[1778814422720,33.58,81162.65,120.4,0.07371,4e-05,15.92724]
[1778814423721,33.58,81162.64,120.4,0.07371,4e-05,15.92765]
[1778814426872,33.58,81159.15,120.4,0.07359,4e-05,15.90692]
[1778814427651,33.58,81159.15,120.4,0.07359,4e-05,15.90692]
[1778814430132,33.58,81141.44,120.4,0.07295,4e-05,15.79812]
[1778814430142,33.58,81141.44,120.4,0.07295,4e-05,15.79812]
[1778814430196,33.58,81140.45,120.4,0.07292,4e-05,15.79199]
[1778814432026,33.58,81140.65,120.4,0.07292,4e-05,15.79311]
[1778814432479,33.58,81140.65,120.4,0.07292,4e-05,15.79311]
[1778814433110,33.58,81140.76,120.4,0.07293,4e-05,15.79372]
[1778814433679,33.58,81140.76,120.4,0.07293,4e-05,15.79372]
[1778814435907,33.58,81141.27,120.4,0.07294,4e-05,15.79668]
[1778814439545,33.58,81137.67,120.4,0.07281,4e-05,15.77419]
[1778814439552,33.58,81137.67,120.4,0.07281,4e-05,15.77419]
[1778814440534,33.58,81137.81,120.4,0.07282,4e-05,15.77502]
[1778814440914,33.58,81138.0,120.4,0.07282,4e-05,15.77615]
[1778814441375,33.58,81138.0,120.4,0.07282,4e-05,15.77615]
[1778814442146,33.58,81136.41,120.4,0.07276,4e-05,15.76599]
[1778814442631,33.58,81136.41,120.4,0.07276,4e-05,15.76599]
[1778814446111,33.58,81131.08,120.4,0.07257,4e-05,15.73213]
[1778814448980,33.58,81132.69,120.4,0.07262,4e-05,15.74194]
[1778814449496,33.58,81132.69,120.4,0.07262,4e-05,15.74194]
[1778814449829,33.58,81132.56,120.4,0.07262,4e-05,15.74114]
[1778814450469,33.58,81132.56,120.4,0.07262,4e-05,15.74114]
[1778814450854,33.58,81132.57,120.4,0.07262,4e-05,15.74121]
[1778814451429,33.58,81132.57,120.4,0.07262,4e-05,15.74121]
[1778814452409,33.58,81132.29,120.4,0.0726,4e-05,15.73707]
[1778814457847,33.58,81131.76,120.4,0.07257,4e-05,15.73258]
[1778814459141,33.58,81133.96,120.4,0.07265,4e-05,15.74594]
[1778814464163,33.58,81137.26,120.4,0.07276,4e-05,15.76502]
[1778814468222,33.58,81138.54,120.4,0.07281,4e-05,15.77286]
[1778814474765,33.58,81125.59,120.4,0.07233,4e-05,15.69142]
[1778814478123,33.58,81121.71,120.4,0.07219,4e-05,15.66732]
[1778814479003,33.58,81122.23,120.4,0.07221,4e-05,15.67065]
[1778814479277,33.58,81122.23,120.4,0.07221,4e-05,15.67065]
[1778814489304,33.57,81124.56,120.4,0.07228,4e-05,15.68327]
[1778814494340,33.57,81124.22,120.4,0.07227,4e-05,15.68028]
[1778814497737,33.57,81123.41,120.4,0.07224,4e-05,15.67492]
[1778814499375,33.57,81117.94,120.4,0.07204,4e-05,15.64073]
[1778814504410,33.57,81116.7,120.4,0.07199,4e-05,15.63261]
[1778814507739,33.57,81141.43,120.4,0.07288,4e-05,15.78512]
[1778814508762,33.57,81141.43,120.4,0.07288,4e-05,15.78512]
[1778814508767,33.57,81147.79,120.4,0.07311,4e-05,15.82442]
[1778814509154,33.57,81147.79,120.4,0.07311,4e-05,15.82442]
[1778814513604,33.57,81151.7,120.4,0.07325,4e-05,15.84731]
[1778814519515,33.57,81154.15,120.4,0.07335,4e-05,15.86497]
[1778814520225,33.57,81154.15,120.4,0.07335,4e-05,15.86497]
[1778814525557,33.58,81172.93,120.4,0.07404,4e-05,15.98341]
[1778814529655,33.58,81177.18,120.4,0.0742,4e-05,16.01037]
[1778814532940,33.58,81186.87,120.4,0.07456,4e-05,16.07129]
[1778814533053,33.58,81186.87,120.4,0.07456,4e-05,16.07129]
[1778814533541,33.58,81186.87,120.4,0.07456,4e-05,16.07129]
[1778814533633,33.58,81186.87,120.4,0.07456,4e-05,16.07129]
[1778814537719,33.58,81180.89,120.4,0.07434,4e-05,16.03411]
[1778814538801,33.58,81179.72,120.4,0.0743,4e-05,16.02688]
[1778814541407,33.58,81179.13,120.4,0.07428,4e-05,16.02344]
[1778814546705,33.58,81175.14,120.4,0.07414,4e-05,15.99913]
[1778814549484,33.58,81174.67,120.4,0.07412,4e-05,15.99646]
[1778814552017,33.58,81171.46,120.4,0.07401,4e-05,15.97683]
[1778814556240,33.58,81173.79,120.4,0.0741,4e-05,15.99193]
[1778814557237,33.58,81173.73,120.4,0.07409,4e-05,15.99168]
[1778814557714,33.58,81173.73,120.4,0.07409,4e-05,15.99168]
[1778814559315,33.58,81165.92,120.4,0.07381,4e-05,15.94301]
[1778814560288,33.58,81165.21,120.4,0.07378,4e-05,15.93849]
[1778814560807,33.58,81164.67,120.4,0.07376,4e-05,15.93534]
[1778814560968,33.58,81164.67,120.4,0.07376,4e-05,15.93534]
[1778814565531,33.58,81160.39,120.4,0.0736,4e-05,15.9068]
[1778814568614,33.58,81160.11,120.4,0.07358,4e-05,15.90405]
[1778814568617,33.58,81160.11,120.4,0.07358,4e-05,15.90405]
[1778814568627,33.58,81160.11,120.4,0.07358,4e-05,15.90405]
[1778814568851,33.58,81160.11,120.4,0.07358,4e-05,15.90405]
[1778814568857,33.58,81160.11,120.4,0.07358,4e-05,15.90405]
[1778814568880,33.58,81160.11,120.4,0.07358,4e-05,15.90405]
[1778814571370,33.58,81145.57,120.4,0.07305,4e-05,15.81308]
[1778814575661,33.58,81148.04,120.4,0.07312,4e-05,15.8252]
[1778814576172,33.57,81151.56,120.4,0.07325,4e-05,15.84665]
[1778814582960,33.57,81152.04,120.4,0.07326,4e-05,15.84857]
[1778814584193,33.57,81152.04,120.4,0.07326,4e-05,15.84857]
[1778814585338,33.57,81148.19,120.4,0.07312,4e-05,15.82453]
[1778814586697,33.57,81149.16,120.4,0.07315,4e-05,15.83012]
[1778814588503,33.57,81149.08,120.4,0.07314,4e-05,15.82909]
[1778814588655,33.57,81149.08,120.4,0.07314,4e-05,15.82909]
[1778814588709,33.57,81147.07,120.4,0.07307,4e-05,15.81623]
[1778814589363,33.57,81147.07,120.4,0.07307,4e-05,15.81623]
[1778814589896,33.57,81147.07,120.4,0.07307,4e-05,15.81623]
[1778814589903,33.57,81147.16,120.4,0.07307,4e-05,15.81611]
[1778814590574,33.57,81147.16,120.4,0.07307,4e-05,15.81611]
[1778814590713,33.57,81147.16,120.4,0.07307,4e-05,15.81611]
[1778814590854,33.57,81147.16,120.4,0.07307,4e-05,15.81611]
[1778814591644,33.57,81147.19,120.4,0.07307,4e-05,15.81619]
[1778814592320,33.57,81147.5,120.4,0.07308,4e-05,15.81801]
[1778814595211,33.57,81147.11,120.4,0.07306,4e-05,15.81502]
[1778814595213,33.57,81147.11,120.4,0.07306,4e-05,15.81502]
[1778814595788,33.57,81147.11,120.4,0.07306,4e-05,15.81502]
[1778814595877,33.57,81147.61,120.4,0.07308,4e-05,15.81802]
[1778814600912,33.57,81147.73,120.4,0.07309,4e-05,15.82077]
[1778814604028,33.57,81154.72,120.4,0.07336,4e-05,15.86533]
[1778814605792,33.57,81158.23,120.4,0.07349,4e-05,15.88752]
[1778814606668,33.57,81171.29,120.4,0.07396,4e-05,15.96914]
[1778814606670,33.57,81171.29,120.4,0.07396,4e-05,15.96914]
[1778814607107,33.57,81172.84,120.4,0.07402,4e-05,15.97913]
[1778814609479,33.58,81176.47,120.4,0.07416,4e-05,16.00223]
[1778814609517,33.58,81176.47,120.4,0.07416,4e-05,16.00223]
[1778814615190,33.58,81197.14,120.4,0.07492,4e-05,16.13183]
[1778814617682,33.58,81197.4,120.4,0.07493,4e-05,16.13339]
[1778814617726,33.58,81197.4,120.4,0.07493,4e-05,16.13339]
[1778814618300,33.58,81188.68,120.4,0.07461,4e-05,16.07873]
[1778814624028,33.58,81193.2,120.4,0.07477,4e-05,16.1069]
[1778814630827,33.58,81194.9,120.4,0.07484,4e-05,16.11736]
[1778814636342,33.57,81200.8,120.4,0.07504,4e-05,16.15147]
[1778814641377,33.57,81203.86,120.4,0.07515,4e-05,16.17017]
[1778814643818,33.57,81206.05,120.4,0.07523,4e-05,16.18379]
[1778814644247,33.57,81212.3,120.4,0.07546,4e-05,16.22291]
[1778814644264,33.57,81212.3,120.4,0.07546,4e-05,16.22291]
[1778814644884,33.57,81217.27,120.4,0.07565,4e-05,16.25401]
[1778814650440,33.57,81225.29,120.4,0.07594,4e-05,16.30368]
[1778814655475,33.57,81232.83,120.4,0.07622,4e-05,16.35005]
[1778814660510,33.57,81242.45,120.4,0.07657,4e-05,16.40945]
[1778814665546,33.57,81224.06,120.4,0.07587,4e-05,16.29195]
[1778814670581,33.57,81241.02,120.4,0.0765,4e-05,16.3979]
[1778814675617,33.57,81237.19,120.4,0.07635,4e-05,16.37215]
[1778814680652,33.57,81238.05,120.4,0.07637,4e-05,16.37615]
[1778814685943,33.56,81237.7,120.4,0.07635,4e-05,16.3728]
[1778814691730,33.56,81243.65,120.4,0.07655,4e-05,16.40573]
[1778814696765,33.56,81245.14,120.4,0.07659,4e-05,16.41344]
[1778814701800,33.56,81245.19,120.4,0.07658,4e-05,16.41199]
[1778814706835,33.56,81242.82,120.4,0.07649,4e-05,16.39531]
[1778814711870,33.56,81236.59,120.4,0.07624,4e-05,16.35455]
[1778814716905,33.55,81235.03,120.4,0.07618,4e-05,16.34345]
[1778814722714,33.55,81234.4,120.4,0.07615,4e-05,16.33852]
[1778814727983,33.55,81242.63,120.4,0.07645,4e-05,16.38874]
[1778814733022,33.55,81243.35,120.4,0.07646,4e-05,16.39173]
[1778814738057,33.55,81242.1,120.4,0.0764,4e-05,16.38203]
[1778814743092,33.55,81242.83,120.4,0.07643,4e-05,16.38547]
[1778814748127,33.55,81247.52,120.4,0.07659,4e-05,16.41335]
[1778814753162,33.54,81249.84,120.4,0.07666,4e-05,16.42384]
[1778814758197,33.54,81253.72,120.4,0.07679,4e-05,16.44661]
[1778814761445,33.54,81230.0,120.4,0.0759,4e-05,16.29559]
[1778814767264,33.54,81231.93,120.4,0.07596,4e-05,16.30658]
[1778814772299,33.54,81223.61,120.4,0.07565,4e-05,16.25335]
[1778814777334,33.54,81224.26,120.4,0.07567,4e-05,16.25693]
[1778814782369,33.54,81223.4,120.4,0.07563,4e-05,16.25101]
[1778814787846,33.54,81218.89,120.4,0.07546,4e-05,16.22225]
[1778814788781,33.54,81208.52,120.4,0.07508,4e-05,16.15699]
[1778814788990,33.54,81208.52,120.4,0.07508,4e-05,16.15699]
[1778814789070,33.54,81204.65,120.4,0.07493,4e-05,16.13264]
[1778814789455,33.54,81204.65,120.4,0.07493,4e-05,16.13264]
[1778814794009,33.54,81200.83,120.4,0.07479,4e-05,16.10828]
[1778814799708,33.54,81197.35,120.4,0.07466,4e-05,16.08638]
[1778814799710,33.54,81197.35,120.4,0.07466,4e-05,16.08638]
[1778814805535,33.54,81202.54,120.4,0.07485,4e-05,16.11883]
[1778814810570,33.54,81198.61,120.4,0.07471,4e-05,16.0942]
[1778814815605,33.54,81205.23,120.4,0.07494,4e-05,16.13323]
[1778814816217,33.54,81205.23,120.4,0.07494,4e-05,16.13323]
[1778814818151,33.54,81206.83,120.4,0.075,4e-05,16.14322]
[1778814824935,33.54,81211.67,120.4,0.07517,4e-05,16.17313]
[1778814830712,33.54,81209.58,120.4,0.07509,4e-05,16.15914]
[1778814835747,33.54,81207.26,120.4,0.075,4e-05,16.14417]
[1778814840782,33.54,81205.46,120.4,0.07494,4e-05,16.13262]
[1778814845817,33.53,81205.24,120.4,0.07493,4e-05,16.13096]
[1778814849978,33.53,81205.53,120.4,0.07494,4e-05,16.1326]
[1778814850018,33.53,81205.53,120.4,0.07494,4e-05,16.1326]
[1778814851970,33.53,81197.17,120.4,0.07463,4e-05,16.0801]
[1778814856261,33.53,81196.84,120.4,0.07461,4e-05,16.07804]
[1778814856412,33.53,81196.84,120.4,0.07461,4e-05,16.07804]
[1778814856928,33.53,81196.84,120.4,0.07461,4e-05,16.07804]
[1778814857093,33.53,81196.84,120.4,0.07461,4e-05,16.07804]
[1778814858235,33.53,81195.59,120.4,0.07457,4e-05,16.07027]
[1778814859358,33.53,81187.96,120.4,0.07429,4e-05,16.02257]
[1778814860413,33.53,81187.7,120.4,0.07428,4e-05,16.02099]
[1778814861441,33.53,81182.78,120.4,0.0741,4e-05,15.99036]
[1778814862805,33.53,81182.6,120.4,0.07409,4e-05,15.98935]
[1778814866084,33.54,81169.69,120.4,0.07362,4e-05,15.90932]
[1778814871967,33.54,81182.57,120.4,0.0741,4e-05,15.99099]
[1778814878041,33.54,81192.06,120.4,0.07445,4e-05,16.04877]
[1778814883076,33.54,81193.72,120.4,0.07451,4e-05,16.05947]
[1778814888111,33.54,81194.5,120.4,0.07454,4e-05,16.06463]
[1778814888559,33.54,81194.5,120.4,0.07454,4e-05,16.06463]
[1778814890415,33.54,81203.58,120.4,0.07488,4e-05,16.12161]
[1778814890602,33.54,81203.58,120.4,0.07488,4e-05,16.12161]
[1778814891132,33.54,81205.45,120.4,0.07494,4e-05,16.13336]
[1778814896168,33.54,81207.35,120.4,0.07502,4e-05,16.14569]
[1778814901203,33.54,81208.76,120.4,0.07507,4e-05,16.15485]
[1778814906238,33.54,81210.39,120.4,0.07513,4e-05,16.16536]
[1778814911273,33.54,81215.47,120.4,0.07532,4e-05,16.19733]
[1778814916308,33.54,81210.51,120.4,0.07514,4e-05,16.16608]
[1778814918156,33.54,81203.88,120.4,0.07489,4e-05,16.12451]
[1778814918230,33.54,81198.36,120.4,0.07469,4e-05,16.08992]
[1778814919469,33.54,81198.36,120.4,0.07469,4e-05,16.09001]
[1778814920163,33.54,81198.36,120.4,0.07469,4e-05,16.09001]
[1778814923934,33.54,81197.43,120.4,0.07466,4e-05,16.08426]
[1778814924444,33.54,81203.3,120.4,0.07487,4e-05,16.1211]
[1778814924488,33.54,81206.68,120.4,0.075,4e-05,16.14232]
[1778814930408,33.54,81214.8,120.4,0.0753,4e-05,16.1936]
[1778814935801,33.54,81217.03,120.4,0.07537,4e-05,16.20508]
[1778814939800,33.54,81199.83,120.4,0.07474,4e-05,16.09702]
[1778814939902,33.54,81199.46,120.4,0.07472,4e-05,16.09472]
[1778814944884,33.54,81198.69,120.4,0.07469,4e-05,16.08991]
[1778814949935,33.54,81195.85,120.4,0.07459,4e-05,16.07222]
[1778814950443,33.54,81194.43,120.4,0.07454,4e-05,16.06336]
[1778814951414,33.54,81194.43,120.4,0.07454,4e-05,16.06339]
[1778814953054,33.54,81194.08,120.4,0.07452,4e-05,16.06125]
[1778814954226,33.54,81190.17,120.4,0.07438,4e-05,16.03684]
[1778814954781,33.54,81189.66,120.4,0.07436,4e-05,16.03376]
[1778814956635,33.54,81189.56,120.4,0.07436,4e-05,16.03322]
[1778814962339,33.54,81183.36,120.4,0.07414,4e-05,15.99502]
[1778814963440,33.54,81183.12,120.4,0.07413,4e-05,15.99382]
[1778814967667,33.54,81181.65,120.4,0.07408,4e-05,15.98526]
[1778814968842,33.54,81178.14,120.4,0.07395,4e-05,15.96352]
[1778814969670,33.54,81172.74,120.4,0.07375,4e-05,15.93002]
[1778814971208,33.54,81172.99,120.4,0.07376,4e-05,15.93176]
[1778814972010,33.54,81172.42,120.4,0.07374,4e-05,15.9284]
[1778814973509,33.54,81166.22,120.4,0.07352,4e-05,15.89029]
[1778814973973,33.54,81166.22,120.4,0.07352,4e-05,15.89029]
[1778814975753,33.54,81160.45,120.4,0.07331,4e-05,15.85496]
[1778814976892,33.54,81158.89,120.4,0.07326,4e-05,15.84562]
[1778814977292,33.54,81158.89,120.4,0.07326,4e-05,15.84562]
[1778814981792,33.55,81159.55,120.4,0.07329,4e-05,15.85155]
[1778814987810,33.55,81158.53,120.4,0.07327,4e-05,15.84771]
[1778814991935,33.55,81158.71,120.4,0.07329,4e-05,15.84992]
[1778814994069,33.55,81152.9,120.4,0.07307,4e-05,15.81214]
[1778814997852,33.55,81146.63,120.4,0.07285,4e-05,15.775]
[1778814999040,33.55,81146.24,120.4,0.07284,4e-05,15.77304]
[1778815000420,33.55,81144.71,120.4,0.07279,4e-05,15.7645]
[1778815004826,33.55,81145.34,120.4,0.07283,4e-05,15.77035]
[1778815005598,33.55,81146.04,120.4,0.07285,4e-05,15.77518]
[1778815011131,33.56,81151.67,120.4,0.07307,4e-05,15.81235]
[1778815013205,33.56,81153.25,120.4,0.07313,4e-05,15.82298]
[1778815019027,33.56,81161.76,120.4,0.07346,4e-05,15.87834]
[1778815023384,33.56,81161.34,120.4,0.07345,4e-05,15.87668]
[1778815027237,33.56,81160.61,120.4,0.07343,4e-05,15.8734]
[1778815029850,33.56,81161.55,120.4,0.07347,4e-05,15.8802]
[1778815031742,33.56,81162.99,120.4,0.07353,4e-05,15.88977]
[1778815037442,33.57,81162.96,120.4,0.07354,4e-05,15.89128]
[1778815042752,33.57,81169.66,120.4,0.07379,4e-05,15.93435]
[1778815045057,33.57,81167.66,120.4,0.07372,4e-05,15.92235]
[1778815049572,33.57,81163.91,120.4,0.07359,4e-05,15.90027]
[1778815053705,33.57,81166.4,120.4,0.07367,4e-05,15.91414]
[1778815059308,33.57,81174.75,120.4,0.07399,4e-05,15.96772]
[1778815064343,33.57,81175.57,120.4,0.07402,4e-05,15.97369]
[1778815069378,33.57,81173.2,120.4,0.07394,4e-05,15.95981]
[1778815074413,33.57,81176.0,120.4,0.07405,4e-05,15.97816]
[1778815074523,33.57,81176.0,120.4,0.07405,4e-05,15.97816]
[1778815078023,33.57,81176.15,120.4,0.07406,4e-05,15.97973]
[1778815081676,33.57,81180.63,120.4,0.07423,4e-05,16.00824]
[1778815087504,33.58,81181.79,120.4,0.07427,4e-05,16.01613]
[1778815092539,33.58,81182.3,120.4,0.0743,4e-05,16.01979]
[1778815097650,33.58,81182.79,120.4,0.07432,4e-05,16.02304]
[1778815100402,33.58,81183.45,120.4,0.07434,4e-05,16.02752]
[1778815106196,33.58,81202.48,120.4,0.07504,4e-05,16.14636]
[1778815111674,33.58,81212.57,120.4,0.0754,4e-05,16.2062]
[1778815113879,33.57,81212.51,120.4,0.0754,4e-05,16.20565]
[1778815115718,33.57,81212.75,120.4,0.0754,4e-05,16.20679]
[1778815115750,33.57,81219.75,120.4,0.07566,4e-05,16.2506]
[1778815120870,33.57,81220.36,120.4,0.07568,4e-05,16.25411]
[1778815126781,33.57,81220.9,120.4,0.0757,4e-05,16.25667]
[1778815131600,33.57,81206.83,120.4,0.07517,4e-05,16.16778]
[1778815131651,33.57,81206.83,120.4,0.07517,4e-05,16.16778]
[1778815131816,33.57,81206.53,120.4,0.07516,4e-05,16.16584]
[1778815134491,33.57,81206.03,120.4,0.07514,4e-05,16.16258]
[1778815135416,33.57,81203.89,120.4,0.07506,4e-05,16.14904]
[1778815135872,33.57,81193.89,120.4,0.07469,4e-05,16.0863]
[1778815141886,33.57,81192.08,120.4,0.07462,4e-05,16.07492]
[1778815144290,33.57,81191.4,120.4,0.0746,4e-05,16.07067]
[1778815149942,33.57,81187.54,120.4,0.07446,4e-05,16.04677]
[1778815154977,33.57,81187.4,120.4,0.07445,4e-05,16.04615]
[1778815160027,33.57,81187.9,120.4,0.07447,4e-05,16.04954]
[1778815162270,33.57,81187.76,120.4,0.07447,4e-05,16.04871]
[1778815168083,33.57,81189.63,120.4,0.07454,4e-05,16.06075]
[1778815173119,33.57,81189.54,120.4,0.07453,4e-05,16.05791]
[1778815176800,33.57,81193.44,120.4,0.07467,4e-05,16.08241]
[1778815182181,33.57,81202.55,120.4,0.07501,4e-05,16.13931]
[1778815187166,33.57,81207.01,120.4,0.07517,4e-05,16.16694]
[1778815189575,33.57,81209.84,120.4,0.07527,4e-05,16.18448]
[1778815190237,33.57,81210.37,120.4,0.07529,4e-05,16.18751]
[1778815195272,33.57,81210.75,120.4,0.07531,4e-05,16.18979]
[1778815200428,33.57,81209.9,120.4,0.07527,4e-05,16.18439]
[1778815206349,33.57,81217.29,120.4,0.07555,4e-05,16.23047]
[1778815211384,33.57,81215.76,120.4,0.07549,4e-05,16.22043]
[1778815216419,33.57,81214.85,120.4,0.07545,4e-05,16.21438]
[1778815221437,33.57,81202.98,120.4,0.07501,4e-05,16.13965]
[1778815221495,33.57,81200.81,120.4,0.07493,4e-05,16.12607]
[1778815222723,33.57,81200.38,120.4,0.07491,4e-05,16.12343]
[1778815223698,33.57,81198.25,120.4,0.07484,4e-05,16.11001]
[1778815224100,33.57,81198.25,120.4,0.07484,4e-05,16.11001]
[1778815225306,33.57,81196.45,120.4,0.07477,4e-05,16.09869]
[1778815231530,33.57,81191.77,120.4,0.07459,4e-05,16.06698]
[1778815234804,33.57,81191.8,120.4,0.07459,4e-05,16.06724]
[1778815242608,33.57,81184.9,120.4,0.07434,4e-05,16.02451]
[1778815247358,33.57,81184.12,120.4,0.07431,4e-05,16.02008]
[1778815247665,33.57,81184.12,120.4,0.07431,4e-05,16.02008]
[1778815252678,33.57,81186.74,120.4,0.07441,4e-05,16.03701]
[1778815257714,33.57,81186.24,120.4,0.07439,4e-05,16.03423]
[1778815262748,33.57,81185.52,120.4,0.07437,4e-05,16.03011]
[1778815264387,33.57,81185.52,120.4,0.07437,4e-05,16.03011]
[1778815265342,33.57,81181.06,120.4,0.07421,4e-05,16.00233]
[1778815266381,33.57,81178.09,120.4,0.0741,4e-05,15.98388]
[1778815271813,33.57,81176.47,120.4,0.07404,4e-05,15.97479]
[1778815276848,33.58,81174.05,120.4,0.07396,4e-05,15.9605]
[1778815281884,33.58,81175.14,120.4,0.07401,4e-05,15.9682]
[1778815283086,33.58,81175.14,120.4,0.07401,4e-05,15.9682]
[1778815283153,33.58,81175.14,120.4,0.07401,4e-05,15.9682]
[1778815285334,33.58,81156.95,120.4,0.07334,4e-05,15.85538]
[1778815285807,33.58,81152.04,120.4,0.07317,4e-05,15.82507]
[1778815286554,33.58,81152.04,120.4,0.07317,4e-05,15.82507]
[1778815293308,33.58,81151.73,120.4,0.07316,4e-05,15.82316]
[1778815298551,33.58,81154.29,120.4,0.07326,4e-05,15.84096]
[1778815304044,33.58,81157.15,120.4,0.07338,4e-05,15.86111]
[1778815309078,33.58,81161.51,120.4,0.07355,4e-05,15.8898]
[1778815314113,33.59,81162.79,120.4,0.07361,4e-05,15.89918]
[1778815319148,33.59,81160.55,120.4,0.07353,4e-05,15.88662]
[1778815322078,33.59,81160.24,120.4,0.07353,4e-05,15.88525]
[1778815324305,33.59,81152.32,120.4,0.07324,4e-05,15.83664]
[1778815325247,33.59,81151.49,120.4,0.07321,4e-05,15.8318]
[1778815326819,33.59,81148.7,120.4,0.07312,4e-05,15.8152]
[1778815327492,33.59,81136.73,120.4,0.07268,4e-05,15.74144]
[1778815332919,33.59,81138.09,120.4,0.07273,4e-05,15.74974]
[1778815334167,33.59,81137.7,120.4,0.07272,4e-05,15.74732]
[1778815338253,33.59,81144.31,120.4,0.07296,4e-05,15.7881]
[1778815339204,33.59,81142.68,120.4,0.0729,4e-05,15.77793]
[1778815339457,33.59,81142.68,120.4,0.0729,4e-05,15.77793]
[1778815339552,33.59,81142.91,120.4,0.07291,4e-05,15.77928]
[1778815342756,33.59,81142.76,120.4,0.07291,4e-05,15.77924]
[1778815348925,33.59,81158.74,120.4,0.0735,4e-05,15.88123]
[1778815349896,33.59,81159.14,120.4,0.07352,4e-05,15.88402]
[1778815355283,33.59,81165.07,120.4,0.07373,4e-05,15.91988]
[1778815360445,33.6,81168.66,120.4,0.07387,4e-05,15.94362]
[1778815365480,33.6,81171.53,120.4,0.07398,4e-05,15.96243]
[1778815370480,33.6,81171.42,120.4,0.07398,4e-05,15.96242]
[1778815375550,33.6,81176.81,120.4,0.07419,4e-05,15.99689]
[1778815382600,33.6,81177.53,120.4,0.07422,4e-05,16.00215]
[1778815386694,33.6,81177.53,120.4,0.07422,4e-05,16.00248]
[1778815389598,33.6,81178.73,120.4,0.07427,4e-05,16.01028]
[1778815389856,33.6,81177.59,120.4,0.07422,4e-05,16.00328]
[1778815392883,33.6,81175.76,120.4,0.07416,4e-05,15.99217]
[1778815396753,33.6,81169.2,120.4,0.07392,4e-05,15.95166]
[1778815403756,33.6,81168.63,120.4,0.07391,4e-05,15.94951]
[1778815408791,33.6,81169.09,120.4,0.07393,4e-05,15.95331]
[1778815409691,33.6,81169.09,120.4,0.07393,4e-05,15.95331]
[1778815410171,33.6,81169.82,120.4,0.07396,4e-05,15.95804]
[1778815416803,33.6,81169.34,120.4,0.07394,4e-05,15.95361]
[1778815425910,33.61,81170.7,120.4,0.074,4e-05,15.96389]
[1778815427305,33.61,81170.7,120.4,0.074,4e-05,15.96389]
[1778815427451,33.61,81170.7,120.4,0.074,4e-05,15.96389]
[1778815431952,33.61,81171.52,120.4,0.07403,4e-05,15.96994]
[1778815434355,33.61,81174.05,120.4,0.07413,4e-05,15.98585]
[1778815441018,33.61,81179.23,120.4,0.07432,4e-05,16.01884]
[1778815449075,33.61,81183.18,120.4,0.07447,4e-05,16.044]
[1778815455117,33.61,81183.42,120.4,0.07448,4e-05,16.04573]
[1778815461159,33.61,81183.02,120.4,0.07447,4e-05,16.04345]
[1778815466194,33.61,81184.82,120.4,0.07453,4e-05,16.05489]
[1778815472237,33.61,81185.69,120.4,0.07456,4e-05,16.05802]
[1778815475354,33.61,81185.41,120.4,0.07455,4e-05,16.0563]
[1778815481300,33.61,81194.94,120.4,0.0749,4e-05,16.11577]
[1778815482920,33.61,81195.77,120.4,0.07493,4e-05,16.1209]
[1778815488349,33.61,81203.92,120.4,0.07523,4e-05,16.17138]
[1778815493384,33.61,81215.06,120.4,0.07563,4e-05,16.24056]
[1778815494135,33.61,81215.06,120.4,0.07563,4e-05,16.24056]
[1778815497192,33.61,81218.03,120.4,0.07574,4e-05,16.25849]
[1778815498955,33.61,81229.33,120.4,0.07616,4e-05,16.32906]
[1778815503879,33.6,81231.24,120.4,0.07622,4e-05,16.3396]
[1778815513593,33.6,81230.62,120.4,0.07618,4e-05,16.33335]
[1778815518255,33.6,81231.83,120.4,0.07621,4e-05,16.33751]
[1778815520877,33.6,81231.31,120.4,0.07618,4e-05,16.33345]
[1778815524604,33.6,81206.67,120.4,0.07526,4e-05,16.17671]
[1778815529875,33.6,81209.27,120.4,0.07535,4e-05,16.19238]
[1778815536252,33.59,81220.6,120.4,0.07575,4e-05,16.25947]
[1778815544744,33.59,81220.44,120.4,0.07573,4e-05,16.25604]
[1778815551340,33.59,81220.24,120.4,0.07572,4e-05,16.25397]
[1778815556052,33.59,81223.94,120.4,0.07584,4e-05,16.27513]
[1778815561340,33.59,81227.66,120.4,0.07597,4e-05,16.29709]
[1778815564406,33.59,81229.11,120.4,0.07602,4e-05,16.30524]
[1778815564433,33.59,81229.11,120.4,0.07602,4e-05,16.30524]
[1778815570819,33.59,81229.26,120.4,0.07601,4e-05,16.3045]
[1778815570890,33.59,81229.26,120.4,0.07601,4e-05,16.3045]
[1778815570991,33.58,81230.48,120.4,0.07605,4e-05,16.31152]
[1778815576543,33.58,81244.26,120.4,0.07656,4e-05,16.39723]
[1778815582005,33.58,81246.25,120.4,0.07662,4e-05,16.40739]
[1778815588828,33.58,81246.65,120.4,0.07663,4e-05,16.40886]
[1778815593927,33.58,81233.07,120.4,0.0761,4e-05,16.31853]
[1778815598892,33.58,81227.16,120.4,0.07587,4e-05,16.28028]
[1778815598911,33.58,81227.07,120.4,0.07587,4e-05,16.27954]
[1778815604162,33.58,81225.41,120.4,0.0758,4e-05,16.26747]
[1778815605297,33.58,81225.41,120.4,0.0758,4e-05,16.26747]
[1778815606321,33.57,81224.02,120.4,0.07574,4e-05,16.25844]
[1778815612866,33.57,81216.34,120.4,0.07545,4e-05,16.20869]
[1778815614867,33.57,81215.95,120.4,0.07543,4e-05,16.20586]
[1778815615865,33.57,81210.57,120.4,0.07523,4e-05,16.17189]
[1778815619263,33.57,81210.71,120.4,0.07523,4e-05,16.17217]
[1778815626320,33.57,81210.58,120.4,0.07522,4e-05,16.1703]
[1778815631355,33.57,81211.14,120.4,0.07524,4e-05,16.17317]
[1778815634715,33.57,81206.38,120.4,0.07506,4e-05,16.14304]
[1778815640418,33.57,81200.59,120.4,0.07484,4e-05,16.10629]
[1778815642296,33.57,81200.16,120.4,0.07483,4e-05,16.10356]
[1778815647468,33.57,81199.37,120.4,0.0748,4e-05,16.09847]
[1778815652707,33.57,81198.88,120.4,0.07478,4e-05,16.09534]
[1778815656211,33.57,81198.49,120.4,0.07475,4e-05,16.09037]
[1778815662873,33.57,81215.33,120.4,0.07537,4e-05,16.19561]
[1778815667517,33.57,81216.89,120.4,0.07543,4e-05,16.20438]
[1778815673651,33.57,81219.61,120.4,0.07552,4e-05,16.22001]
[1778815678834,33.57,81217.24,120.4,0.07543,4e-05,16.20432]
[1778815683662,33.57,81214.86,120.4,0.07533,4e-05,16.18847]
[1778815685251,33.56,81201.48,120.4,0.07483,4e-05,16.10419]
[1778815685506,33.56,81201.48,120.4,0.07483,4e-05,16.10419]
[1778815692871,33.56,81196.36,120.4,0.07464,4e-05,16.07193]
[1778815696560,33.56,81194.66,120.4,0.07458,4e-05,16.06139]
[1778815697179,33.56,81192.27,120.4,0.07449,4e-05,16.04646]
[1778815702854,33.57,81191.75,120.4,0.07448,4e-05,16.04355]
[1778815707889,33.57,81190.77,120.4,0.07444,4e-05,16.03773]
[1778815712926,33.57,81190.45,120.4,0.07442,4e-05,16.03362]
[1778815717961,33.57,81190.29,120.4,0.07442,4e-05,16.03301]
[1778815722996,33.57,81189.39,120.4,0.07439,4e-05,16.02777]
[1778815728034,33.57,81189.74,120.4,0.0744,4e-05,16.03037]
[1778815733069,33.57,81191.65,120.4,0.07448,4e-05,16.04268]
[1778815738104,33.57,81197.85,120.4,0.07471,4e-05,16.08165]
[1778815743139,33.57,81197.38,120.4,0.07469,4e-05,16.07871]
[1778815748174,33.57,81193.84,120.4,0.07456,4e-05,16.05668]
[1778815753209,33.57,81193.08,120.4,0.07453,4e-05,16.05215]
[1778815758246,33.57,81193.7,120.4,0.07456,4e-05,16.05623]
[1778815763281,33.57,81194.24,120.4,0.07458,4e-05,16.05981]
[1778815768316,33.57,81195.57,120.4,0.07463,4e-05,16.06829]
[1778815774358,33.57,81195.73,120.4,0.07462,4e-05,16.067]
[1778815780400,33.57,81198.46,120.4,0.07472,4e-05,16.08417]
[1778815785435,33.57,81197.56,120.4,0.07469,4e-05,16.07853]
[1778815790470,33.57,81197.39,120.4,0.07469,4e-05,16.0775]
[1778815791630,33.57,81197.39,120.4,0.07469,4e-05,16.0775]
[1778815791648,33.57,81197.39,120.4,0.07469,4e-05,16.0775]
[1778815792709,33.57,81211.2,120.4,0.0752,4e-05,16.16406]
[1778815792841,33.57,81211.2,120.4,0.0752,4e-05,16.16406]
[1778815792994,33.57,81221.81,120.4,0.07559,4e-05,16.23072]
[1778815798656,33.57,81236.12,120.4,0.07613,4e-05,16.32221]
[1778815801239,33.57,81239.15,120.4,0.07625,4e-05,16.34169]
[1778815802099,33.57,81233.03,120.4,0.07602,4e-05,16.30319]
[1778815806802,33.57,81228.25,120.4,0.07583,4e-05,16.27169]
[1778815807684,33.57,81228.15,120.4,0.07583,4e-05,16.27078]
[1778815814028,33.57,81221.58,120.4,0.07557,4e-05,16.22795]
[1778815819951,33.57,81201.91,120.4,0.07484,4e-05,16.10353]
[1778815825717,33.57,81191.81,120.4,0.07446,4e-05,16.04013]
[1778815830752,33.57,81195.99,120.4,0.07462,4e-05,16.06654]
[1778815835787,33.57,81198.51,120.4,0.0747,4e-05,16.07997]
[1778815840822,33.57,81194.56,120.4,0.07456,4e-05,16.0554]
[1778815844625,33.57,81192.28,120.4,0.07448,4e-05,16.04127]
[1778815845312,33.57,81188.16,120.4,0.07432,4e-05,16.01558]
[1778815850892,33.57,81186.95,120.4,0.07428,4e-05,16.00865]
[1778815854667,33.57,81185.86,120.4,0.07425,4e-05,16.00207]
[1778815859955,33.57,81185.34,120.4,0.07423,4e-05,15.99967]
[1778815864991,33.57,81184.11,120.4,0.07419,4e-05,15.99262]
[1778815866845,33.57,81184.13,120.4,0.07419,4e-05,15.99288]
[1778815866907,33.57,81184.13,120.4,0.07419,4e-05,15.99288]
[1778815868224,33.57,81183.85,120.4,0.07418,4e-05,15.99127]
[1778815869156,33.57,81173.49,120.4,0.0738,4e-05,15.92681]
[1778815874359,33.57,81160.31,120.4,0.07333,4e-05,15.84665]
[1778815874449,33.57,81160.31,120.4,0.07333,4e-05,15.84665]
[1778815874781,33.57,81160.31,120.4,0.07333,4e-05,15.84665]
[1778815874868,33.57,81160.31,120.4,0.07333,4e-05,15.84665]
[1778815875067,33.57,81155.49,120.4,0.07316,4e-05,15.81707]
[1778815875315,33.57,81155.49,120.4,0.07316,4e-05,15.81707]
[1778815875684,33.57,81155.49,120.4,0.07316,4e-05,15.81707]
[1778815877020,33.57,81145.21,120.4,0.07279,4e-05,15.7532]
[1778815879696,33.57,81140.37,120.4,0.07261,4e-05,15.72318]
[1778815884474,33.57,81140.24,120.4,0.07261,4e-05,15.72251]
[1778815886311,33.57,81139.97,120.4,0.0726,4e-05,15.72091]
[1778815886356,33.57,81140.74,120.4,0.07263,4e-05,15.72571]
[1778815886555,33.57,81140.74,120.4,0.07263,4e-05,15.72571]
[1778815886579,33.57,81140.74,120.4,0.07263,4e-05,15.72571]
[1778815886634,33.57,81140.74,120.4,0.07263,4e-05,15.72571]
[1778815886815,33.57,81140.74,120.4,0.07263,4e-05,15.72571]
[1778815887236,33.57,81140.74,120.4,0.07263,4e-05,15.72571]
[1778815887293,33.57,81117.79,120.4,0.0718,4e-05,15.58411]
[1778815887922,33.57,81117.79,120.4,0.0718,4e-05,15.58411]
[1778815888085,33.57,81117.79,120.4,0.0718,4e-05,15.58411]
[1778815888173,33.57,81117.34,120.4,0.07178,4e-05,15.58082]
[1778815888513,33.57,81117.34,120.4,0.07178,4e-05,15.58082]
[1778815888584,33.57,81117.34,120.4,0.07178,4e-05,15.58082]
[1778815888927,33.57,81117.34,120.4,0.07178,4e-05,15.58082]
[1778815889043,33.57,81117.34,120.4,0.07178,4e-05,15.58082]
[1778815897330,33.57,81119.36,120.4,0.07184,4e-05,15.59035]
[1778815903269,33.57,81115.74,120.4,0.07171,4e-05,15.56781]
[1778815908304,33.57,81115.52,120.4,0.0717,4e-05,15.56625]
[1778815913339,33.57,81119.06,120.4,0.07183,4e-05,15.58798]
[1778815919269,33.57,81117.93,120.4,0.07179,4e-05,15.58085]
[1778815920700,33.57,81117.68,120.4,0.07178,4e-05,15.57925]
[1778815923193,33.57,81107.41,120.4,0.07141,4e-05,15.51607]
[1778815928335,33.57,81094.62,120.4,0.07095,4e-05,15.43718]
[1778815933111,33.57,81097.7,120.4,0.07106,4e-05,15.45628]
[1778815933121,33.57,81097.7,120.4,0.07106,4e-05,15.45628]
[1778815933331,33.57,81099.28,120.4,0.07112,4e-05,15.46603]
[1778815933469,33.57,81099.28,120.4,0.07112,4e-05,15.46603]
[1778815933615,33.57,81099.28,120.4,0.07112,4e-05,15.46603]
[1778815933812,33.57,81099.28,120.4,0.07112,4e-05,15.46603]
[1778815933870,33.57,81099.28,120.4,0.07112,4e-05,15.46603]
[1778815934813,33.57,81082.73,120.4,0.07053,4e-05,15.36472]
[1778815934996,33.57,81082.73,120.4,0.07053,4e-05,15.36472]
[1778815935130,33.57,81082.73,120.4,0.07053,4e-05,15.36472]
[1778815935137,33.57,81082.73,120.4,0.07053,4e-05,15.36472]
[1778815935140,33.57,81082.73,120.4,0.07053,4e-05,15.36472]
[1778815935149,33.57,81068.85,120.4,0.07004,4e-05,15.2798]
[1778815935743,33.57,81068.85,120.4,0.07004,4e-05,15.2798]
[1778815937346,33.57,81060.13,120.4,0.06973,4e-05,15.22683]
[1778815937465,33.57,81060.03,120.4,0.06973,4e-05,15.22639]
[1778815938298,33.57,81045.02,120.4,0.06921,3e-05,15.13562]
[1778815938995,33.57,81045.02,120.4,0.06921,3e-05,15.13562]
[1778815939135,33.57,81045.02,120.4,0.06921,3e-05,15.13562]
[1778815940683,33.57,81029.2,120.4,0.06866,3e-05,15.04034]
[1778815941292,33.57,81029.05,120.4,0.06866,3e-05,15.03979]
[1778815941601,33.57,81029.05,120.4,0.06866,3e-05,15.03979]
[1778815942147,33.57,81019.44,120.4,0.06833,3e-05,14.98179]
[1778815942725,33.57,81019.44,120.4,0.06833,3e-05,14.98179]
[1778815942963,33.57,81019.44,120.4,0.06833,3e-05,14.98179]
[1778815943114,33.57,81019.44,120.4,0.06833,3e-05,14.98179]
[1778815946057,33.57,81035.56,120.4,0.0689,3e-05,15.08103]
[1778815946549,33.57,81045.03,120.4,0.06923,3e-05,15.13899]
[1778815947588,33.57,81049.96,120.4,0.0694,3e-05,15.16932]
[1778815948078,33.57,81049.96,120.4,0.0694,3e-05,15.16932]
[1778815948209,33.57,81049.96,120.4,0.0694,3e-05,15.16932]
[1778815948309,33.57,81011.03,120.4,0.06806,3e-05,14.93453]
[1778815948751,33.57,81011.03,120.4,0.06806,3e-05,14.93453]
[1778815949205,33.57,81011.44,120.4,0.06807,3e-05,14.93735]
[1778815954206,33.58,81011.05,120.4,0.06805,3e-05,14.93332]
[1778815959677,33.58,81008.25,120.4,0.06796,3e-05,14.91743]
[1778815965127,33.58,81011.32,120.4,0.06807,3e-05,14.93658]
[1778815967113,33.58,81015.13,120.4,0.06821,3e-05,14.95982]
[1778815968728,33.58,81021.66,120.4,0.06843,3e-05,14.99937]
[1778815968827,33.58,81025.85,120.4,0.06858,3e-05,15.02473]
[1778815971428,33.58,81029.79,120.4,0.06872,3e-05,15.04962]
[1778815972159,33.58,81019.88,120.4,0.06838,3e-05,14.99034]
[1778815977808,33.58,81006.53,120.4,0.06792,3e-05,14.91032]
[1778815979193,33.58,81006.53,120.4,0.06792,3e-05,14.91032]
[1778815979272,33.58,81011.22,120.4,0.06809,3e-05,14.9387]
[1778815984857,33.58,81019.75,120.4,0.0684,3e-05,14.99384]
[1778815990317,33.59,81020.41,120.4,0.06844,3e-05,15.00007]
[1778815995520,33.59,81017.65,120.4,0.06836,3e-05,14.98677]
[1778815995934,33.59,81013.89,120.4,0.06824,3e-05,14.96469]
[1778816000597,33.59,81007.79,120.4,0.06803,3e-05,14.92836]
[1778816000625,33.59,81007.79,120.4,0.06803,3e-05,14.92836]
[1778816003553,33.59,81000.81,120.4,0.06779,3e-05,14.88683]
[1778816006059,33.59,80999.81,120.4,0.06776,3e-05,14.88111]
[1778816007507,33.59,80988.34,120.4,0.06737,3e-05,14.81277]
[1778816007653,33.59,80988.34,120.4,0.06737,3e-05,14.81277]
[1778816008875,33.59,80996.43,120.4,0.06765,3e-05,14.86148]
[1778816014063,33.59,81004.12,120.4,0.06791,3e-05,14.90663]
[1778816014719,33.59,81004.12,120.4,0.06791,3e-05,14.90663]
[1778816015336,33.59,81015.8,120.4,0.06831,3e-05,14.97709]
[1778816021117,33.6,81019.28,120.4,0.06845,3e-05,15.00161]
[1778816023198,33.6,81027.48,120.4,0.06874,3e-05,15.05163]
[1778816028277,33.6,81036.52,120.4,0.06907,3e-05,15.10871]
[1778816032623,33.6,81026.19,120.4,0.06872,3e-05,15.04844]
[1778816033209,33.6,81021.88,120.4,0.06858,3e-05,15.02291]
[1778816036745,33.6,81018.8,120.4,0.06847,3e-05,15.00434]
[1778816037237,33.6,81018.78,120.4,0.06847,3e-05,15.00422]
[1778816042272,33.6,81018.21,120.4,0.06846,3e-05,15.00349]
[1778816043807,33.6,81017.55,120.4,0.06844,3e-05,15.00006]
[1778816044286,33.61,81017.34,120.4,0.06844,3e-05,14.99933]
[1778816048248,33.61,81007.53,120.4,0.0681,3e-05,14.9404]
[1778816048595,33.61,81004.65,120.4,0.068,3e-05,14.9232]
[1778816054055,33.61,81002.86,120.4,0.06795,3e-05,14.91316]
[1778816056620,33.61,81002.27,120.4,0.06793,3e-05,14.91007]
[1778816058593,33.61,80994.37,120.4,0.06766,3e-05,14.86297]
[1778816063920,33.61,80991.25,120.4,0.06756,3e-05,14.84539]
[1778816068943,33.61,80984.44,120.4,0.06734,3e-05,14.806]
[1778816074498,33.61,80995.95,120.4,0.06773,3e-05,14.87422]
[1778816076084,33.61,80997.65,120.4,0.06779,3e-05,14.88465]
[1778816076547,33.61,80993.92,120.4,0.06766,3e-05,14.86249]
[1778816083283,33.61,80990.83,120.4,0.06756,3e-05,14.84507]
[1778816088596,33.61,80981.2,120.4,0.06725,3e-05,14.78978]
[1778816092307,33.62,80981.94,120.4,0.06728,3e-05,14.79488]
[1778816093820,33.62,80983.33,120.4,0.06733,3e-05,14.80385]
[1778816094442,33.62,80983.33,120.4,0.06733,3e-05,14.80385]
[1778816094471,33.62,80982.24,120.4,0.06729,3e-05,14.79764]
[1778816094556,33.62,80982.24,120.4,0.06729,3e-05,14.79764]
[1778816094746,33.62,80982.24,120.4,0.06729,3e-05,14.79764]
[1778816094995,33.62,80982.24,120.4,0.06729,3e-05,14.79764]
[1778816095270,33.62,80957.08,120.4,0.06644,3e-05,14.64734]
[1778816095771,33.62,80957.08,120.4,0.06644,3e-05,14.64734]
[1778816095776,33.62,80957.08,120.4,0.06644,3e-05,14.64734]
[1778816095973,33.62,80957.08,120.4,0.06644,3e-05,14.64734]
[1778816096103,33.62,80957.08,120.4,0.06644,3e-05,14.64734]
[1778816096158,33.62,80957.08,120.4,0.06644,3e-05,14.64734]
[1778816096365,33.62,80960.1,120.4,0.06654,3e-05,14.66557]
[1778816096778,33.62,80960.1,120.4,0.06654,3e-05,14.66557]
[1778816096931,33.62,80960.1,120.4,0.06654,3e-05,14.66557]
[1778816097030,33.62,80954.55,120.4,0.06635,3e-05,14.63231]
[1778816097683,33.62,80954.55,120.4,0.06635,3e-05,14.63231]
[1778816097756,33.62,80954.55,120.4,0.06635,3e-05,14.63231]
[1778816097804,33.62,80954.55,120.4,0.06635,3e-05,14.63231]
[1778816097968,33.62,80954.55,120.4,0.06635,3e-05,14.63231]
[1778816102011,33.62,80956.76,120.4,0.06643,3e-05,14.64651]
[1778816103324,33.62,80959.54,120.4,0.06653,3e-05,14.66329]
[1778816103700,33.62,80959.65,120.4,0.06654,3e-05,14.66449]
[1778816109324,33.62,80973.34,120.4,0.06701,3e-05,14.74834]
[1778816110122,33.62,80975.8,120.4,0.0671,3e-05,14.76347]
[1778816110838,33.62,80976.34,120.4,0.06712,3e-05,14.76714]
[1778816111025,33.62,80976.34,120.4,0.06712,3e-05,14.76714]
[1778816111114,33.62,80978.62,120.4,0.0672,3e-05,14.78086]
[1778816114651,33.62,80982.94,120.4,0.06736,3e-05,14.80934]
[1778816115327,33.62,80982.94,120.4,0.06736,3e-05,14.80934]
[1778816117644,33.63,80978.27,120.4,0.06722,3e-05,14.78392]
[1778816117675,33.63,80978.27,120.4,0.06722,3e-05,14.78392]
[1778816118109,33.63,80978.27,120.4,0.06722,3e-05,14.78392]
[1778816118225,33.63,80973.97,120.4,0.06708,3e-05,14.7591]
[1778816119243,33.63,80973.97,120.4,0.06708,3e-05,14.7591]
[1778816119359,33.63,80973.97,120.4,0.06708,3e-05,14.7591]
[1778816119368,33.63,80943.91,120.4,0.06606,3e-05,14.58059]
[1778816119572,33.63,80943.91,120.4,0.06606,3e-05,14.58059]
[1778816119591,33.63,80943.91,120.4,0.06606,3e-05,14.58059]
[1778816119632,33.63,80943.91,120.4,0.06606,3e-05,14.58059]
[1778816120250,33.63,80943.91,120.4,0.06606,3e-05,14.58059]
[1778816120380,33.63,80943.91,120.4,0.06606,3e-05,14.58059]
[1778816121186,33.63,80942.48,120.4,0.06602,3e-05,14.57245]
[1778816121250,33.63,80942.48,120.4,0.06602,3e-05,14.57245]
[1778816121303,33.63,80942.48,120.4,0.06602,3e-05,14.57245]
[1778816121431,33.63,80942.48,120.4,0.06602,3e-05,14.57245]
[1778816128113,33.63,80943.67,120.4,0.06607,3e-05,14.5818]
[1778816128904,33.63,80945.69,120.4,0.06614,3e-05,14.59415]
[1778816129187,33.63,80945.69,120.4,0.06614,3e-05,14.59415]
[1778816135948,33.63,80943.48,120.4,0.06607,3e-05,14.58151]
[1778816136984,33.63,80943.48,120.4,0.06607,3e-05,14.58151]
[1778816137175,33.63,80945.82,120.4,0.06615,3e-05,14.59575]
[1778816138348,33.63,80945.82,120.4,0.06615,3e-05,14.59575]
[1778816138437,33.63,80945.82,120.4,0.06615,3e-05,14.59575]
[1778816138438,33.63,80929.79,120.4,0.06561,3e-05,14.50089]
[1778816141356,33.63,80927.27,120.4,0.06553,3e-05,14.48638]
[1778816144305,33.64,80929.81,120.4,0.06563,3e-05,14.50273]
[1778816144335,33.64,80929.81,120.4,0.06563,3e-05,14.50273]
[1778816144366,33.64,80929.81,120.4,0.06563,3e-05,14.50273]
[1778816144485,33.64,80929.81,120.4,0.06563,3e-05,14.50273]
[1778816144553,33.64,80929.26,120.4,0.06561,3e-05,14.49998]
[1778816144589,33.64,80929.26,120.4,0.06561,3e-05,14.49998]
[1778816144629,33.64,80929.26,120.4,0.06561,3e-05,14.49998]
[1778816145445,33.64,80929.26,120.4,0.06561,3e-05,14.49998]
[1778816145567,33.64,80929.26,120.4,0.06561,3e-05,14.49998]
[1778816145578,33.64,80929.26,120.4,0.06561,3e-05,14.49998]
[1778816145822,33.64,80942.86,120.4,0.06607,3e-05,14.58118]
[1778816145824,33.64,80942.86,120.4,0.06607,3e-05,14.58118]
[1778816145839,33.64,80942.86,120.4,0.06607,3e-05,14.58118]
[1778816146031,33.64,80942.86,120.4,0.06607,3e-05,14.58118]
[1778816146533,33.64,80945.75,120.4,0.06617,3e-05,14.59902]
[1778816147282,33.64,80945.75,120.4,0.06617,3e-05,14.59902]
[1778816152474,33.64,80946.77,120.4,0.06623,3e-05,14.60933]
[1778816153340,33.64,80946.47,120.4,0.06623,3e-05,14.60834]
[1778816153422,33.64,80945.84,120.4,0.06621,3e-05,14.60544]
[1778816158921,33.64,80943.6,120.4,0.06614,3e-05,14.59376]
[1778816164146,33.65,80947.11,120.4,0.06627,3e-05,14.6166]
[1778816169181,33.65,80938.65,120.4,0.066,3e-05,14.56801]
[1778816174216,33.65,80943.22,120.4,0.06616,3e-05,14.59694]
[1778816176743,33.65,80945.0,120.4,0.06623,3e-05,14.6082]
[1778816176754,33.65,80945.0,120.4,0.06623,3e-05,14.6082]
[1778816176785,33.65,80945.0,120.4,0.06623,3e-05,14.6082]
[1778816177239,33.65,80950.6,120.4,0.06642,3e-05,14.64175]
[1778816177994,33.65,80950.6,120.4,0.06642,3e-05,14.64175]
[1778816178141,33.65,80950.6,120.4,0.06642,3e-05,14.64175]
[1778816178246,33.65,80944.83,120.4,0.06622,3e-05,14.60751]
[1778816183281,33.65,80934.37,120.4,0.06588,3e-05,14.54726]
[1778816188316,33.65,80934.77,120.4,0.06591,3e-05,14.55156]
[1778816191785,33.66,80921.69,120.4,0.06546,3e-05,14.47308]
[1778816191787,33.66,80921.69,120.4,0.06546,3e-05,14.47308]
[1778816197381,33.66,80914.93,120.4,0.06525,3e-05,14.43558]
[1778816197794,33.66,80914.93,120.4,0.06525,3e-05,14.43558]
[1778816202909,33.66,80915.46,120.4,0.06528,3e-05,14.44083]
[1778816204352,33.66,80923.05,120.4,0.06554,3e-05,14.48601]
[1778816206771,33.66,80929.04,120.4,0.06575,3e-05,14.52284]
[1778816208466,33.66,80929.04,120.4,0.06575,3e-05,14.52328]
[1778816210860,33.66,80928.81,120.4,0.06575,3e-05,14.52349]
[1778816216516,33.67,80927.17,120.4,0.06572,3e-05,14.51783]
[1778816221551,33.67,80926.05,120.4,0.0657,3e-05,14.51483]
[1778816226586,33.68,80924.06,120.4,0.06566,3e-05,14.50673]
[1778816231621,33.68,80925.34,120.4,0.06572,3e-05,14.51791]
[1778816236480,33.68,80926.32,120.4,0.06577,3e-05,14.52655]
[1778816236578,33.68,80926.32,120.4,0.06577,3e-05,14.52655]
[1778816236659,33.68,80928.48,120.4,0.06585,3e-05,14.54002]
[1778816236705,33.68,80928.48,120.4,0.06585,3e-05,14.54002]
[1778816238037,33.68,80943.08,120.4,0.06635,3e-05,14.6277]
[1778816238160,33.68,80943.08,120.4,0.06635,3e-05,14.6277]
[1778816243798,33.69,80967.47,120.4,0.0672,3e-05,14.77791]
[1778816247195,33.69,80969.98,120.4,0.0673,3e-05,14.79557]
[1778816247543,33.69,80969.98,120.4,0.0673,3e-05,14.79557]
[1778816250956,33.69,80992.85,120.4,0.0681,3e-05,14.93564]
[1778816256873,33.7,80983.3,120.4,0.06779,3e-05,14.8806]
[1778816257944,33.7,80977.43,120.4,0.0676,3e-05,14.84616]
[1778816259018,33.7,80977.58,120.4,0.06761,3e-05,14.84774]
[1778816264859,33.71,80985.7,120.4,0.06791,3e-05,14.90113]
[1778816265813,33.71,80985.7,120.4,0.06791,3e-05,14.90113]
[1778816270901,33.71,80988.61,120.4,0.06803,3e-05,14.92236]
[1778816273906,33.71,80988.44,120.4,0.06804,3e-05,14.92256]
[1778816273907,33.71,80988.44,120.4,0.06804,3e-05,14.92256]
[1778816279549,33.71,80993.02,120.4,0.06821,3e-05,14.95303]
[1778816279555,33.71,80993.02,120.4,0.06821,3e-05,14.95303]
[1778816280012,33.71,80993.38,120.4,0.06823,3e-05,14.95578]
[1778816283033,33.72,81012.24,120.4,0.06889,3e-05,15.07083]
[1778816283045,33.72,81012.24,120.4,0.06889,3e-05,15.07083]
[1778816284186,33.72,81011.19,120.4,0.06885,3e-05,15.06495]
[1778816285521,33.72,81012.7,120.4,0.06891,3e-05,15.07443]
[1778816286466,33.72,81000.88,120.4,0.0685,3e-05,15.0037]
[1778816291736,33.72,80998.55,120.4,0.06844,3e-05,14.99255]
[1778816295500,33.72,80996.7,120.4,0.06838,3e-05,14.98292]
[1778816295501,33.72,80996.7,120.4,0.06838,3e-05,14.98292]
[1778816301117,33.72,81010.27,120.4,0.06887,3e-05,15.06759]
[1778816306152,33.73,81012.52,120.4,0.06896,3e-05,15.08303]
[1778816312194,33.73,81012.25,120.4,0.06895,3e-05,15.08118]
[1778816317321,33.73,81030.67,120.4,0.0696,3e-05,15.1938]
[1778816321655,33.73,81039.6,120.4,0.06992,3e-05,15.24888]
[1778816326834,33.73,81034.91,120.4,0.06976,3e-05,15.22114]
[1778816332334,33.73,81034.04,120.4,0.06973,3e-05,15.21673]
[1778816337370,33.73,81033.16,120.4,0.06971,3e-05,15.21214]
[1778816342034,33.73,81033.46,120.4,0.06972,3e-05,15.21455]
[1778816342692,33.73,81007.85,120.4,0.06883,3e-05,15.06013]
[1778816343132,33.73,81007.85,120.4,0.06883,3e-05,15.06013]
[1778816345047,33.73,81001.51,120.4,0.06862,3e-05,15.02232]
[1778816349800,33.74,81002.28,120.4,0.06865,3e-05,15.02867]
[1778816350017,33.74,81002.22,120.4,0.06865,3e-05,15.02874]
[1778816355434,33.74,80982.18,120.4,0.06798,3e-05,14.91093]
[1778816361540,33.74,80988.32,120.4,0.06821,3e-05,14.95196]
[1778816361821,33.74,80988.32,120.4,0.06821,3e-05,14.95196]
[1778816367825,33.75,80987.97,120.4,0.06822,3e-05,14.95307]
[1778816367826,33.75,80987.97,120.4,0.06822,3e-05,14.95307]
[1778816372399,33.75,80990.62,120.4,0.06832,3e-05,14.96888]
[1778816372770,33.75,80990.62,120.4,0.06832,3e-05,14.96888]
[1778816378659,33.75,80993.78,120.4,0.06844,3e-05,14.99114]
[1778816378836,33.75,80993.78,120.4,0.06844,3e-05,14.99114]
[1778816379057,33.75,80993.78,120.4,0.06844,3e-05,14.99114]
[1778816384701,33.75,80998.98,120.4,0.06864,3e-05,15.02527]
[1778816389736,33.76,80993.85,120.4,0.06848,3e-05,14.99672]
[1778816391119,33.76,80993.85,120.4,0.06848,3e-05,14.99672]
[1778816391807,33.76,80956.26,120.4,0.0672,3e-05,14.77299]
[1778816391854,33.76,80956.26,120.4,0.0672,3e-05,14.77299]
[1778816392922,33.76,80955.89,120.4,0.06719,3e-05,14.77126]
[1778816393084,33.76,80955.89,120.4,0.06719,3e-05,14.77126]
[1778816393152,33.76,80955.89,120.4,0.06719,3e-05,14.77126]
[1778816393730,33.76,80955.89,120.4,0.06719,3e-05,14.77126]
[1778816396637,33.76,80950.75,120.4,0.06703,3e-05,14.74286]
[1778816401676,33.76,80950.78,120.4,0.06705,3e-05,14.7473]
[1778816403027,33.77,80957.07,120.4,0.06728,3e-05,14.78642]
[1778816403841,33.77,80966.67,120.4,0.06761,3e-05,14.84448]
[1778816404137,33.77,80966.67,120.4,0.06761,3e-05,14.84448]
[1778816404848,33.77,80970.18,120.4,0.06773,3e-05,14.86569]
[1778816406203,33.77,80975.92,120.4,0.06793,3e-05,14.90068]
[1778816413882,33.77,80977.14,120.4,0.068,3e-05,14.91227]
[1778816419979,33.78,80979.08,120.4,0.06809,3e-05,14.92853]
[1778816425015,33.78,80987.63,120.4,0.0684,3e-05,14.98254]
[1778816430050,33.78,80989.22,120.4,0.06847,3e-05,14.9945]
[1778816434525,33.78,80990.96,120.4,0.06853,3e-05,15.00396]
[1778816440120,33.79,80990.19,120.4,0.06852,3e-05,15.00248]
[1778816445157,33.79,80990.04,120.4,0.06853,3e-05,15.00382]
[1778816450192,33.79,80990.4,120.4,0.06855,3e-05,15.00819]
[1778816455227,33.79,80992.08,120.4,0.06862,3e-05,15.02045]
[1778816460262,33.79,80991.24,120.4,0.06861,3e-05,15.01752]
[1778816465297,33.8,80991.87,120.4,0.06864,3e-05,15.0234]
[1778816466439,33.8,80991.87,120.4,0.06864,3e-05,15.0234]
[1778816472348,33.8,81005.6,120.4,0.06913,3e-05,15.10843]
[1778816477383,33.8,81007.71,120.4,0.06921,3e-05,15.1225]
[1778816482331,33.8,81009.7,120.4,0.06929,3e-05,15.13551]
[1778816484631,33.8,81009.23,120.4,0.06927,3e-05,15.13316]
[1778816490474,33.8,81009.95,120.4,0.06931,3e-05,15.13918]
[1778816495509,33.8,81012.97,120.4,0.06941,3e-05,15.15614]
[1778816500544,33.81,81016.34,120.4,0.06953,3e-05,15.1774]
[1778816505579,33.81,81019.45,120.4,0.06965,3e-05,15.19694]
[1778816510614,33.81,81019.33,120.4,0.06965,3e-05,15.19694]
[1778816515649,33.81,81019.87,120.4,0.06967,3e-05,15.20091]
[1778816520684,33.81,81022.09,120.4,0.06975,3e-05,15.215]
[1778816525719,33.81,81021.54,120.4,0.06973,3e-05,15.21227]
[1778816530754,33.81,81021.73,120.4,0.06975,3e-05,15.21409]
[1778816535789,33.81,81021.77,120.4,0.06975,3e-05,15.21492]
[1778816536556,33.81,81021.77,120.4,0.06975,3e-05,15.21492]
[1778816536682,33.81,81021.77,120.4,0.06975,3e-05,15.21492]
[1778816536957,33.81,81021.77,120.4,0.06975,3e-05,15.21492]
[1778816542421,33.81,81039.63,120.4,0.07038,4e-05,15.32331]
[1778816543592,33.81,81039.57,120.4,0.07037,4e-05,15.3229]
[1778816544333,33.81,81039.64,120.4,0.07038,4e-05,15.32328]
[1778816545792,33.81,81039.38,120.4,0.07037,4e-05,15.32165]
[1778816545893,33.81,81039.38,120.4,0.07037,4e-05,15.32165]
[1778816545927,33.81,81039.38,120.4,0.07037,4e-05,15.32165]
[1778816545963,33.81,81002.56,120.4,0.06908,3e-05,15.09926]
[1778816550505,33.81,81001.54,120.4,0.06905,3e-05,15.09388]
[1778816558953,33.81,81000.29,120.4,0.06902,3e-05,15.0867]
[1778816559565,33.81,81000.29,120.4,0.06902,3e-05,15.0867]
[1778816564995,33.82,80998.12,120.4,0.06895,3e-05,15.07554]
[1778816565081,33.82,80998.12,120.4,0.06895,3e-05,15.07554]
[1778816565934,33.82,80998.12,120.4,0.06895,3e-05,15.07554]
[1778816568124,33.82,80989.18,120.4,0.06865,3e-05,15.02284]
[1778816574480,33.82,80987.55,120.4,0.06861,3e-05,15.01509]
[1778816577161,33.82,80991.24,120.4,0.06874,3e-05,15.03846]
[1778816582976,33.82,80992.04,120.4,0.06878,3e-05,15.04513]
[1778816588159,33.82,80991.39,120.4,0.06877,3e-05,15.04414]
[1778816593194,33.83,80991.83,120.4,0.0688,3e-05,15.0486]
[1778816598229,33.83,80997.07,120.4,0.06899,3e-05,15.08185]
[1778816604271,33.83,80998.32,120.4,0.06904,3e-05,15.09115]
[1778816609306,33.83,80998.35,120.4,0.06905,3e-05,15.09279]
[1778816614693,33.83,80998.35,120.4,0.06905,3e-05,15.09279]
[1778816614794,33.83,80991.58,120.4,0.06882,3e-05,15.05118]
[1778816620383,33.83,80989.44,120.4,0.06874,3e-05,15.03727]
[1778816625418,33.83,80985.91,120.4,0.06861,3e-05,15.01544]
[1778816629139,33.83,80985.85,120.4,0.06861,3e-05,15.01474]
[1778816629141,33.83,80985.85,120.4,0.06861,3e-05,15.01474]
[1778816629446,33.83,80986.36,120.4,0.06863,3e-05,15.01769]
[1778816633453,33.83,80988.6,120.4,0.06871,3e-05,15.0323]
[1778816639517,33.83,80982.01,120.4,0.0685,3e-05,14.9957]
[1778816644756,33.84,80981.37,120.4,0.06849,3e-05,14.9936]
[1778816644887,33.84,80981.11,120.4,0.06848,3e-05,14.99248]
[1778816645357,33.84,80981.11,120.4,0.06848,3e-05,14.99248]
[1778816650596,33.83,80970.89,120.4,0.06812,3e-05,14.92969]
[1778816655975,33.83,80969.38,120.4,0.06806,3e-05,14.91958]
[1778816655978,33.83,80969.38,120.4,0.06806,3e-05,14.91958]
[1778816656075,33.83,80969.63,120.4,0.06807,3e-05,14.92081]
[1778816658040,33.83,80969.63,120.4,0.06807,3e-05,14.92081]
[1778816658135,33.83,80969.29,120.4,0.06806,3e-05,14.9193]
[1778816665701,33.83,80968.17,120.4,0.06801,3e-05,14.9106]
[1778816670736,33.83,80967.48,120.4,0.06798,3e-05,14.90527]
[1778816677785,33.83,80967.38,120.4,0.06796,3e-05,14.90068]
[1778816682820,33.83,80972.14,120.4,0.06811,3e-05,14.92786]
[1778816687855,33.83,80979.1,120.4,0.06835,3e-05,14.96809]
[1778816693122,33.83,80979.51,120.4,0.06835,3e-05,14.96924]
[1778816693897,33.82,80979.49,120.4,0.06835,3e-05,14.96847]
[1778816698932,33.83,80975.83,120.4,0.06823,3e-05,14.94758]
[1778816699181,33.83,80975.83,120.4,0.06823,3e-05,14.94758]
[1778816705486,33.83,80971.86,120.4,0.0681,3e-05,14.9253]
[1778816705586,33.83,80972.48,120.4,0.06812,3e-05,14.92926]
[1778816710862,33.83,80969.57,120.4,0.06802,3e-05,14.91082]
[1778816716054,33.82,80972.21,120.4,0.0681,3e-05,14.92515]
[1778816721089,33.82,80973.52,120.4,0.06814,3e-05,14.93166]
[1778816726124,33.82,80974.77,120.4,0.06817,3e-05,14.93778]
[1778816731159,33.82,80978.22,120.4,0.06827,3e-05,14.95459]
[1778816733505,33.82,80978.62,120.4,0.06828,3e-05,14.95637]
[1778816733507,33.82,80978.62,120.4,0.06828,3e-05,14.95637]
[1778816734180,33.82,80978.9,120.4,0.06829,3e-05,14.95774]
[1778816739215,33.82,80993.65,120.4,0.0688,3e-05,15.04703]
[1778816739222,33.82,80993.65,120.4,0.0688,3e-05,15.04703]
[1778816745257,33.82,80996.77,120.4,0.06891,3e-05,15.0662]
[1778816751299,33.82,80998.2,120.4,0.06896,3e-05,15.0751]
[1778816756334,33.82,81003.29,120.4,0.06914,3e-05,15.10581]
[1778816759354,33.82,81003.92,120.4,0.06916,3e-05,15.10957]
[1778816759481,33.82,81003.92,120.4,0.06916,3e-05,15.10957]
[1778816765398,33.82,81011.77,120.4,0.06944,3e-05,15.15832]
[1778816770433,33.82,81012.88,120.4,0.06949,3e-05,15.166]
[1778816773111,33.82,81012.89,120.4,0.06949,3e-05,15.16624]
[1778816778489,33.83,81013.74,120.4,0.06952,3e-05,15.1726]
[1778816784534,33.83,81013.57,120.4,0.06952,3e-05,15.1726]
[1778816790576,33.83,81008.84,120.4,0.06937,3e-05,15.14519]
[1778816795611,33.83,81006.27,120.4,0.06927,3e-05,15.12842]
[1778816797658,33.83,81006.34,120.4,0.06928,3e-05,15.12908]
[1778816797698,33.83,81005.69,120.4,0.06926,3e-05,15.1254]
[1778816798312,33.83,81005.69,120.4,0.06926,3e-05,15.1254]
[1778816798635,33.83,81005.17,120.4,0.06924,3e-05,15.12199]
[1778816803670,33.83,80989.59,120.4,0.06871,3e-05,15.02979]
[1778816804495,33.83,80989.59,120.4,0.06871,3e-05,15.02979]
[1778816804953,33.83,80991.0,120.4,0.06876,3e-05,15.03863]
[1778816806562,33.83,80991.0,120.4,0.06876,3e-05,15.0385]
[1778816806692,33.83,80991.88,120.4,0.06879,3e-05,15.04364]
[1778816812734,33.83,80989.8,120.4,0.06873,3e-05,15.03336]
[1778816817769,33.83,80989.06,120.4,0.06871,3e-05,15.03081]
[1778816820712,33.84,80988.14,120.4,0.06869,3e-05,15.02605]
[1778816820801,33.84,80982.4,120.4,0.06849,3e-05,14.99205]
[1778816825728,33.84,80977.31,120.4,0.06831,3e-05,14.9612]
[1778816832874,33.83,80985.07,120.4,0.06857,3e-05,15.00503]
[1778816836497,33.83,80987.84,120.4,0.06865,3e-05,15.02046]
[1778816836500,33.83,80987.84,120.4,0.06865,3e-05,15.02046]
[1778816836902,33.83,80988.08,120.4,0.06866,3e-05,15.0215]
[1778816839923,33.83,81010.67,120.4,0.06944,3e-05,15.15748]
[1778816843580,33.83,81006.02,120.4,0.06928,3e-05,15.12926]
[1778816848986,33.83,81006.82,120.4,0.06931,3e-05,15.13516]
[1778816850252,33.83,81006.82,120.4,0.06931,3e-05,15.13516]
[1778816850324,33.83,81006.82,120.4,0.06931,3e-05,15.13516]
[1778816851591,33.83,81007.09,120.4,0.06932,3e-05,15.13484]
[1778816851737,33.83,81007.09,120.4,0.06932,3e-05,15.13484]
[1778816857042,33.83,81003.96,120.4,0.06922,3e-05,15.11735]
[1778816862077,33.84,81000.23,120.4,0.06909,3e-05,15.09622]
[1778816867112,33.84,80996.11,120.4,0.06896,3e-05,15.07291]
[1778816867349,33.84,80996.11,120.4,0.06896,3e-05,15.07291]
[1778816873154,33.84,80992.85,120.4,0.06885,3e-05,15.05381]
[1778816876591,33.84,80992.02,120.4,0.06882,3e-05,15.04899]
[1778816877182,33.84,80991.85,120.4,0.06882,3e-05,15.04804]
[1778816877360,33.84,80991.85,120.4,0.06882,3e-05,15.04804]
[1778816883224,33.84,80991.59,120.4,0.0688,3e-05,15.04519]
[1778816885265,33.84,80990.91,120.4,0.06878,3e-05,15.04095]
[1778816891280,33.83,80986.25,120.4,0.0686,3e-05,15.01041]
[1778816896315,33.83,80987.37,120.4,0.06863,3e-05,15.01515]
[1778816902357,33.83,80987.48,120.4,0.06862,3e-05,15.01342]
[1778816903160,33.83,80987.48,120.4,0.06862,3e-05,15.01342]
[1778816903234,33.83,80987.48,120.4,0.06862,3e-05,15.01342]
[1778816903364,33.83,80987.7,120.4,0.06862,3e-05,15.01434]
[1778816909081,33.83,80994.97,120.4,0.06888,3e-05,15.05835]
[1778816914878,33.83,80996.99,120.4,0.06894,3e-05,15.06844]
[1778816919915,33.83,80996.23,120.4,0.06891,3e-05,15.06407]
[1778816926122,33.83,80989.31,120.4,0.06868,3e-05,15.0229]
[1778816926223,33.83,80989.41,120.4,0.06868,3e-05,15.02371]
[1778816930242,33.83,80988.17,120.4,0.06863,3e-05,15.01504]
[1778816930341,33.83,80988.03,120.4,0.06862,3e-05,15.0138]
[1778816936596,33.83,80987.94,120.4,0.06863,3e-05,15.01411]
[1778816938474,33.83,80992.24,120.4,0.06877,3e-05,15.04001]
[1778816938610,33.83,80992.16,120.4,0.06877,3e-05,15.03965]
[1778816943645,33.83,80990.27,120.4,0.06869,3e-05,15.02617]
[1778816948680,33.83,80986.55,120.4,0.06855,3e-05,15.00182]
[1778816954724,33.82,80985.67,120.4,0.06851,3e-05,14.9943]
[1778816959761,33.82,80972.9,120.4,0.06806,3e-05,14.91608]
[1778816964794,33.82,80972.06,120.4,0.06802,3e-05,14.90972]
[1778816969382,33.82,80971.49,120.4,0.068,3e-05,14.90561]
[1778816969407,33.82,80971.41,120.4,0.068,3e-05,14.9049]
[1778816974586,33.82,80971.31,120.4,0.06799,3e-05,14.90286]
[1778816976199,33.82,80971.19,120.4,0.06799,3e-05,14.90244]
[1778816981913,33.82,80970.86,120.4,0.06799,3e-05,14.90251]
[1778816986948,33.82,80971.25,120.4,0.06801,3e-05,14.9063]
[1778816991983,33.83,80971.43,120.4,0.06802,3e-05,14.9088]
[1778816995177,33.83,80971.19,120.4,0.06802,3e-05,14.90793]
[1778816995253,33.83,80971.0,120.4,0.06801,3e-05,14.90708]
[1778816997745,33.83,80959.18,120.4,0.06761,3e-05,14.83611]
[1778817003371,33.82,80954.23,120.4,0.06743,3e-05,14.80547]
[1778817009102,33.82,80958.28,120.4,0.06756,3e-05,14.8278]
[1778817015144,33.82,80956.12,120.4,0.06748,3e-05,14.8134]
[1778817020179,33.82,80958.68,120.4,0.06756,3e-05,14.8274]
[1778817025214,33.82,80961.55,120.4,0.06765,3e-05,14.8432]
[1778817030249,33.82,80964.2,120.4,0.06773,3e-05,14.85758]
[1778817035284,33.82,80964.89,120.4,0.06773,3e-05,14.85781]
[1778817040319,33.81,80965.5,120.4,0.06775,3e-05,14.85992]
[1778817045354,33.81,80973.94,120.4,0.06803,3e-05,14.90878]
[1778817047691,33.81,80975.31,120.4,0.06807,3e-05,14.91662]
[1778817053410,33.81,80977.45,120.4,0.06813,3e-05,14.9274]
[1778817059452,33.81,80976.79,120.4,0.0681,3e-05,14.92195]
[1778817064487,33.81,80976.79,120.4,0.06809,3e-05,14.92067]
[1778817069574,33.81,80976.63,120.4,0.06808,3e-05,14.91897]
[1778817075564,33.8,80975.61,120.4,0.06804,3e-05,14.91093]
[1778817080599,33.8,80981.21,120.4,0.06822,3e-05,14.94319]
[1778817085634,33.8,80983.05,120.4,0.06828,3e-05,14.95273]
[1778817090669,33.8,80988.76,120.4,0.06846,3e-05,14.98499]
[1778817097718,33.8,80990.23,120.4,0.06849,3e-05,14.98901]
[1778817102753,33.8,80991.61,120.4,0.06852,3e-05,14.99555]
[1778817107402,33.8,81000.61,120.4,0.06883,3e-05,15.0485]
[1778817107500,33.79,81000.85,120.4,0.06883,3e-05,15.04954]
[1778817113624,33.8,80997.87,120.4,0.06873,3e-05,15.03216]
[1778817115644,33.8,80992.62,120.4,0.06855,3e-05,15.00074]
[1778817115845,33.8,80991.66,120.4,0.06852,3e-05,14.99525]
[1778817120881,33.79,80988.84,120.4,0.06841,3e-05,14.97662]
[1778817125895,33.79,80987.8,120.4,0.06837,3e-05,14.96909]
[1778817131959,33.79,80990.55,120.4,0.06845,3e-05,14.9833]
[1778817136994,33.79,80990.43,120.4,0.06844,3e-05,14.98092]
[1778817142030,33.79,80989.73,120.4,0.0684,3e-05,14.9751]
[1778817147065,33.79,80997.41,120.4,0.06866,3e-05,15.01946]
[1778817153108,33.78,80995.79,120.4,0.06858,3e-05,15.00511]
[1778817158142,33.78,80995.72,120.4,0.06857,3e-05,15.00287]
[1778817164185,33.78,80996.0,120.4,0.06856,3e-05,15.0024]
[1778817173248,33.78,80995.22,120.4,0.06852,3e-05,14.99456]
[1778817178283,33.77,80996.35,120.4,0.06855,3e-05,14.99961]
[1778817184325,33.77,80995.85,120.4,0.06852,3e-05,14.99451]
[1778817189361,33.77,80994.46,120.4,0.06846,3e-05,14.9845]
[1778817194396,33.77,80986.53,120.4,0.06818,3e-05,14.93551]
[1778817200438,33.77,80984.67,120.4,0.06811,3e-05,14.92294]
[1778817205473,33.77,80986.73,120.4,0.06817,3e-05,14.93412]
[1778817210508,33.77,80990.17,120.4,0.06828,3e-05,14.95353]
[1778817215543,33.76,80998.08,120.4,0.06853,3e-05,14.99712]
[1778817220578,33.76,80999.26,120.4,0.06857,3e-05,15.0025]
[1778817225613,33.76,81000.54,120.4,0.0686,3e-05,15.00844]
[1778817230648,33.76,81001.25,120.4,0.06861,3e-05,15.01095]
[1778817235683,33.76,81001.43,120.4,0.06861,3e-05,15.01024]
[1778817240718,33.76,81005.01,120.4,0.06872,3e-05,15.02991]
[1778817245753,33.75,81009.41,120.4,0.06886,3e-05,15.05429]
[1778817250788,33.75,81011.51,120.4,0.06892,3e-05,15.06481]
[1778817253708,33.75,81011.51,120.4,0.06892,3e-05,15.06481]
[1778817253809,33.75,81011.14,120.4,0.0689,3e-05,15.06087]
[1778817258844,33.75,81023.48,120.4,0.06933,3e-05,15.13552]
[1778817263879,33.75,81024.92,120.4,0.06938,3e-05,15.14407]
[1778817269925,33.75,81024.19,120.4,0.06935,3e-05,15.13945]
[1778817274960,33.75,81027.79,120.4,0.06947,3e-05,15.1586]
[1778817279995,33.75,81035.33,120.4,0.06973,3e-05,15.20382]
[1778817280799,33.75,81035.33,120.4,0.06973,3e-05,15.20382]
[1778817286037,33.75,81028.38,120.4,0.06948,3e-05,15.16137]
[1778817291072,33.75,81027.9,120.4,0.06946,3e-05,15.15816]
[1778817296107,33.75,81019.44,120.4,0.06917,3e-05,15.1069]
[1778817301142,33.75,81018.67,120.4,0.06914,3e-05,15.10234]
[1778817306177,33.75,81017.62,120.4,0.06911,3e-05,15.09618]
[1778817311212,33.75,81019.03,120.4,0.06915,3e-05,15.10477]
[1778817316248,33.75,81018.07,120.4,0.06912,3e-05,15.09908]
[1778817321283,33.75,81031.77,120.4,0.0696,3e-05,15.18168]
[1778817326318,33.75,81037.24,120.4,0.06979,3e-05,15.21423]
[1778817331353,33.75,81030.2,120.4,0.06953,3e-05,15.16867]
[1778817336388,33.75,81033.47,120.4,0.06964,3e-05,15.18799]
[1778817341423,33.75,81034.54,120.4,0.06967,3e-05,15.19393]
[1778817346458,33.75,81034.06,120.4,0.06965,3e-05,15.19049]
[1778817349510,33.75,81034.4,120.4,0.06966,3e-05,15.19233]
[1778817349512,33.75,81034.4,120.4,0.06966,3e-05,15.19233]
[1778817349601,33.75,81036.79,120.4,0.06975,3e-05,15.20667]
[1778817350296,33.75,81036.79,120.4,0.06975,3e-05,15.20667]
[1778817350310,33.75,81036.79,120.4,0.06975,3e-05,15.20667]
[1778817350934,33.74,81037.43,120.4,0.06977,3e-05,15.21015]
[1778817350936,33.74,81037.43,120.4,0.06977,3e-05,15.21015]
[1778817351082,33.74,81037.43,120.4,0.06977,3e-05,15.21015]
[1778817351493,33.74,81046.58,120.4,0.07008,4e-05,15.26516]
[1778817353980,33.74,81050.85,120.4,0.07023,4e-05,15.29129]
[1778817359549,33.74,81044.98,120.4,0.07003,4e-05,15.25587]
[1778817364116,33.75,81039.82,120.4,0.06985,3e-05,15.225]
[1778817364123,33.75,81039.82,120.4,0.06985,3e-05,15.225]
[1778817369588,33.74,81036.15,120.4,0.06972,3e-05,15.20235]
[1778817375661,33.74,81033.82,120.4,0.06963,3e-05,15.18743]
[1778817380696,33.74,81034.21,120.4,0.06965,3e-05,15.1893]
[1778817385731,33.74,81031.49,120.4,0.06955,3e-05,15.17237]
[1778817390766,33.74,81030.41,120.4,0.06951,3e-05,15.16547]
[1778817395801,33.74,81030.67,120.4,0.0695,3e-05,15.16431]
[1778817401843,33.74,81030.3,120.4,0.06949,3e-05,15.16169]
[1778817406878,33.74,81036.21,120.4,0.06969,3e-05,15.19712]
[1778817411843,33.74,81036.56,120.4,0.0697,3e-05,15.1988]
[1778817414636,33.74,81050.31,120.4,0.07018,4e-05,15.28203]
[1778817419969,33.74,81052.32,120.4,0.07026,4e-05,15.29449]
[1778817422752,33.74,81052.32,120.4,0.07026,4e-05,15.29449]
[1778817428025,33.74,81055.51,120.4,0.07037,4e-05,15.31393]
[1778817433060,33.74,81056.52,120.4,0.0704,4e-05,15.32005]
[1778817435672,33.74,81057.27,120.4,0.07043,4e-05,15.3246]
[1778817439460,33.74,81066.02,120.4,0.07074,4e-05,15.37767]
[1778817445436,33.74,81091.83,120.4,0.07165,4e-05,15.53402]
[1778817451615,33.74,81079.23,120.4,0.07119,4e-05,15.45536]
[1778817456655,33.74,81076.43,120.4,0.07107,4e-05,15.43484]
[1778817457561,33.74,81076.32,120.4,0.07107,4e-05,15.43398]
[1778817460649,33.74,81074.98,120.4,0.07102,4e-05,15.42526]
[1778817466294,33.74,81073.53,120.4,0.07096,4e-05,15.41527]
[1778817471329,33.74,81072.96,120.4,0.07093,4e-05,15.41103]
[1778817473707,33.73,81073.12,120.4,0.07094,4e-05,15.41185]
[1778817479385,33.73,81066.32,120.4,0.07069,4e-05,15.36967]
[1778817483944,33.73,81064.74,120.4,0.07064,4e-05,15.35979]
[1778817486942,33.73,81062.24,120.4,0.07055,4e-05,15.34436]
[1778817492476,33.73,81061.91,120.4,0.07053,4e-05,15.34214]
[1778817496504,33.73,81061.54,120.4,0.07052,4e-05,15.33973]
[1778817500127,33.73,81061.72,120.4,0.07053,4e-05,15.34071]
[1778817503130,33.73,81058.65,120.4,0.07042,4e-05,15.32193]
[1778817508589,33.73,81058.37,120.4,0.07041,4e-05,15.32016]
[1778817513624,33.73,81058.07,120.4,0.07039,4e-05,15.31591]
[1778817520674,33.73,81057.52,120.4,0.07037,4e-05,15.31257]
[1778817525709,33.73,81057.99,120.4,0.07038,4e-05,15.31545]
[1778817528652,33.73,81060.65,120.4,0.07048,4e-05,15.33162]
[1778817533765,33.73,81062.19,120.4,0.07053,4e-05,15.3408]
[1778817540814,33.73,81063.1,120.4,0.07056,4e-05,15.34602]
[1778817546856,33.73,81060.08,120.4,0.07045,4e-05,15.32742]
[1778817551891,33.73,81053.44,120.4,0.07022,4e-05,15.2871]
[1778817556926,33.73,81052.29,120.4,0.07018,4e-05,15.28034]
[1778817559617,33.73,81052.08,120.4,0.07017,4e-05,15.27917]
[1778817565989,33.73,81050.47,120.4,0.07012,4e-05,15.26981]
[1778817571024,33.73,81049.46,120.4,0.07008,4e-05,15.26164]
[1778817576059,33.73,81043.07,120.4,0.06986,3e-05,15.22337]
[1778817576095,33.73,81043.07,120.4,0.06986,3e-05,15.22337]
[1778817577382,33.73,81041.82,120.4,0.06981,3e-05,15.21592]
[1778817581500,33.73,81042.87,120.4,0.06985,3e-05,15.22202]
[1778817589842,33.73,81042.02,120.4,0.06982,3e-05,15.21715]
[1778817595192,33.74,81041.02,120.4,0.06979,3e-05,15.21269]
[1778817600227,33.74,81044.89,120.4,0.06993,4e-05,15.23687]
[1778817601728,33.74,81044.89,120.4,0.06993,4e-05,15.23687]
[1778817602814,33.74,81044.82,120.4,0.06993,4e-05,15.23656]
[1778817603061,33.74,81044.82,120.4,0.06993,4e-05,15.23656]
[1778817603215,33.74,81038.35,120.4,0.06971,3e-05,15.1975]
[1778817608988,33.74,81033.66,120.4,0.06955,3e-05,15.16978]
[1778817610961,33.74,81031.68,120.4,0.06948,3e-05,15.15823]
[1778817611969,33.74,81029.7,120.4,0.06941,3e-05,15.14649]
[1778817620367,33.74,81025.74,120.4,0.06928,3e-05,15.12274]
[1778817632452,33.74,81026.34,120.4,0.06929,3e-05,15.12393]
[1778817639501,33.74,81026.36,120.4,0.06929,3e-05,15.12402]
[1778817644536,33.74,81024.65,120.4,0.06923,3e-05,15.1137]
[1778817647490,33.74,81023.4,120.4,0.06918,3e-05,15.10619]
[1778817647557,33.74,81011.05,120.4,0.06876,3e-05,15.03182]
[1778817652592,33.74,81012.13,120.4,0.06878,3e-05,15.03626]
[1778817655737,33.74,81015.55,120.4,0.0689,3e-05,15.05606]
[1778817655831,33.73,81015.92,120.4,0.06891,3e-05,15.05787]
[1778817663670,33.74,81016.33,120.4,0.06892,3e-05,15.06112]
[1778817668706,33.74,81009.38,120.4,0.06869,3e-05,15.01993]
[1778817673741,33.74,81005.6,120.4,0.06856,3e-05,14.99802]
[1778817674593,33.74,81005.6,120.4,0.06856,3e-05,14.99802]
[1778817674748,33.74,81005.04,120.4,0.06854,3e-05,14.99484]
[1778817679783,33.74,80998.3,120.4,0.0683,3e-05,14.95294]
[1778817684818,33.73,81001.91,120.4,0.06842,3e-05,14.97323]
[1778817689853,33.73,81002.39,120.4,0.06843,3e-05,14.97465]
[1778817694888,33.73,81002.29,120.4,0.06841,3e-05,14.97019]
[1778817699923,33.73,80997.97,120.4,0.06825,3e-05,14.94292]
[1778817704958,33.73,80996.47,120.4,0.06819,3e-05,14.93274]
[1778817709993,33.73,80995.94,120.4,0.06816,3e-05,14.92842]
[1778817715031,33.73,80996.48,120.4,0.06818,3e-05,14.93053]
[1778817720066,33.73,80996.11,120.4,0.06816,3e-05,14.92719]
[1778817724619,33.72,80993.5,120.4,0.06806,3e-05,14.91067]
[1778817730136,33.72,80990.37,120.4,0.06794,3e-05,14.89009]
[1778817735174,33.72,80989.34,120.4,0.0679,3e-05,14.8824]
[1778817740209,33.72,80979.01,120.4,0.06754,3e-05,14.81934]
[1778817745244,33.72,80966.34,120.4,0.0671,3e-05,14.74294]
[1778817750279,33.72,80965.84,120.4,0.06708,3e-05,14.73955]
[1778817755314,33.72,80965.95,120.4,0.06707,3e-05,14.73745]
[1778817760349,33.72,80961.2,120.4,0.06691,3e-05,14.70872]
[1778817765384,33.72,80956.86,120.4,0.06676,3e-05,14.68276]
[1778817770419,33.72,80967.66,120.4,0.06713,3e-05,14.74686]
[1778817775454,33.72,80969.12,120.4,0.06717,3e-05,14.75507]
[1778817780489,33.72,80967.49,120.4,0.06712,3e-05,14.74491]
[1778817786531,33.72,80963.86,120.4,0.06699,3e-05,14.72291]
[1778817791566,33.72,80965.27,120.4,0.06704,3e-05,14.73102]
[1778817798366,33.72,80965.51,120.4,0.06704,3e-05,14.73218]
[1778817804661,33.72,80961.49,120.4,0.06691,3e-05,14.70785]
[1778817809696,33.72,80961.82,120.4,0.06692,3e-05,14.70968]
[1778817814731,33.72,80965.43,120.4,0.06703,3e-05,14.72858]
[1778817819766,33.71,80973.3,120.4,0.06729,3e-05,14.77513]
[1778817824802,33.71,80963.92,120.4,0.06697,3e-05,14.71883]
[1778817829808,33.71,80949.19,120.4,0.06647,3e-05,14.63124]
[1778817834872,33.71,80944.41,120.4,0.06631,3e-05,14.60344]
[1778817839907,33.72,80943.98,120.4,0.0663,3e-05,14.60154]
[1778817845051,33.72,80947.05,120.4,0.06641,3e-05,14.62024]
[1778817850052,33.72,80947.65,120.4,0.06643,3e-05,14.62429]
[1778817856021,33.72,80948.99,120.4,0.06648,3e-05,14.63289]
[1778817861058,33.72,80948.14,120.4,0.06646,3e-05,14.62827]
[1778817866092,33.72,80950.36,120.4,0.06653,3e-05,14.64185]
[1778817872134,33.72,80957.13,120.4,0.06675,3e-05,14.67988]
[1778817877170,33.72,80958.14,120.4,0.06679,3e-05,14.68591]
[1778817882205,33.72,80961.5,120.4,0.0669,3e-05,14.70586]
[1778817887240,33.72,80969.65,120.4,0.06718,3e-05,14.7541]
[1778817892275,33.72,80968.76,120.4,0.06714,3e-05,14.7483]
[1778817897310,33.72,80968.93,120.4,0.06715,3e-05,14.74887]
[1778817902345,33.72,80971.91,120.4,0.06725,3e-05,14.76612]
[1778817907380,33.72,80972.22,120.4,0.06725,3e-05,14.76737]
[1778817912415,33.72,80989.16,120.4,0.06783,3e-05,14.86781]
[1778817918175,33.71,80992.35,120.4,0.06793,3e-05,14.88554]
[1778817924168,33.71,80998.76,120.4,0.06814,3e-05,14.923]
[1778817925128,33.71,81002.91,120.4,0.06828,3e-05,14.9475]
[1778817925225,33.71,81011.99,120.4,0.06859,3e-05,15.00184]
[1778817930541,33.71,81022.21,120.4,0.06896,3e-05,15.06449]
[1778817935577,33.71,81023.96,120.4,0.06901,3e-05,15.07309]
[1778817938138,33.71,81023.84,120.4,0.06901,3e-05,15.07246]
[1778817939438,33.71,81024.88,120.4,0.06904,3e-05,15.07881]
[1778817939605,33.71,81026.02,120.4,0.06908,3e-05,15.08585]
[1778817944640,33.71,81026.34,120.4,0.06908,3e-05,15.08568]
[1778817949675,33.71,81034.02,120.4,0.06933,3e-05,15.12968]
[1778817955208,33.71,81034.9,120.4,0.06935,3e-05,15.13291]
[1778817959090,33.71,81043.06,120.4,0.06962,3e-05,15.18016]
[1778817959307,33.7,81044.99,120.4,0.06969,3e-05,15.19125]
[1778817959870,33.7,81044.99,120.4,0.06969,3e-05,15.19125]
[1778817960257,33.7,81054.51,120.4,0.07002,4e-05,15.24889]
[1778817960626,33.7,81054.51,120.4,0.07002,4e-05,15.24889]
[1778817961673,33.7,81055.55,120.4,0.07006,4e-05,15.2552]
[1778817961718,33.7,81055.55,120.4,0.07006,4e-05,15.2552]
[1778817961881,33.7,81055.55,120.4,0.07006,4e-05,15.2552]
[1778817961898,33.7,81071.28,120.4,0.07061,4e-05,15.34989]
[1778817963610,33.7,81071.28,120.4,0.07061,4e-05,15.34971]
[1778817969202,33.7,81061.4,120.4,0.07025,4e-05,15.28797]
[1778817969238,33.7,81060.01,120.4,0.0702,4e-05,15.27922]
[1778817977882,33.7,81058.96,120.4,0.07012,4e-05,15.26627]
[1778817982923,33.69,81075.52,120.4,0.07068,4e-05,15.36332]
[1778817987958,33.69,81081.62,120.4,0.07087,4e-05,15.39623]
[1778817992993,33.68,81077.46,120.4,0.07069,4e-05,15.36395]
[1778817996451,33.68,81076.3,120.4,0.07064,4e-05,15.35516]
[1778817996457,33.68,81076.3,120.4,0.07064,4e-05,15.35516]
[1778817996480,33.68,81076.3,120.4,0.07064,4e-05,15.35516]
[1778817996520,33.68,81077.78,120.4,0.07068,4e-05,15.36334]
[1778817996591,33.68,81077.78,120.4,0.07068,4e-05,15.36334]
[1778817997021,33.68,81078.25,120.4,0.0707,4e-05,15.36535]
[1778817997691,33.68,81078.25,120.4,0.0707,4e-05,15.36535]
[1778817997750,33.68,81078.25,120.4,0.0707,4e-05,15.36535]
[1778817997878,33.68,81078.25,120.4,0.0707,4e-05,15.36535]
[1778817998075,33.68,81078.25,120.4,0.0707,4e-05,15.36535]
[1778817998104,33.68,81078.25,120.4,0.0707,4e-05,15.36535]
[1778817998129,33.68,81078.25,120.4,0.0707,4e-05,15.36535]
[1778817998196,33.68,81078.25,120.4,0.0707,4e-05,15.36535]
[1778817998758,33.68,81081.31,120.4,0.0708,4e-05,15.38286]
[1778817998900,33.68,81081.31,120.4,0.0708,4e-05,15.38286]
[1778817999528,33.68,81081.31,120.4,0.0708,4e-05,15.38286]
[1778817999035,33.68,81081.3,120.4,0.07079,4e-05,15.38165]
[1778817999587,33.68,81081.3,120.4,0.07079,4e-05,15.38165]
[1778817999762,33.68,81081.3,120.4,0.07079,4e-05,15.38165]
[1778817999898,33.68,81081.3,120.4,0.07079,4e-05,15.38165]
[1778818000657,33.68,81077.64,120.4,0.07065,4e-05,15.35844]
[1778818000904,33.68,81077.64,120.4,0.07065,4e-05,15.35844]
[1778818000967,33.68,81077.64,120.4,0.07065,4e-05,15.35844]
[1778818001099,33.68,81077.64,120.4,0.07065,4e-05,15.35844]
[1778818011120,33.67,81068.29,120.4,0.07027,4e-05,15.29314]
[1778818016155,33.66,81072.55,120.4,0.0704,4e-05,15.31526]
[1778818017491,33.66,81072.55,120.4,0.0704,4e-05,15.31526]
[1778818021943,33.66,81074.67,120.4,0.07046,4e-05,15.32515]
[1778818023631,33.66,81070.5,120.4,0.0703,4e-05,15.29848]
[1778818029246,33.66,81069.48,120.4,0.07025,4e-05,15.28924]
[1778818034281,33.66,81069.69,120.4,0.07024,4e-05,15.28829]
[1778818040323,33.65,81069.82,120.4,0.07023,4e-05,15.28643]
[1778818046479,33.65,81069.77,120.4,0.07022,4e-05,15.28437]
[1778818047193,33.65,81066.41,120.4,0.0701,4e-05,15.26307]
[1778818047531,33.65,81066.41,120.4,0.0701,4e-05,15.26307]
[1778818053304,33.65,81076.41,120.4,0.07042,4e-05,15.31855]
[1778818059355,33.64,81074.27,120.4,0.07033,4e-05,15.30311]
[1778818067512,33.64,81072.47,120.4,0.07024,4e-05,15.28762]
[1778818072547,33.64,81075.71,120.4,0.07034,4e-05,15.30518]
[1778818078824,33.64,81075.57,120.4,0.07033,4e-05,15.30251]
[1778818085271,33.63,81079.3,120.4,0.07044,4e-05,15.32206]
[1778818085636,33.63,81075.15,120.4,0.07029,4e-05,15.29577]
[1778818091681,33.63,81074.83,120.4,0.07026,4e-05,15.29038]
[1778818097723,33.63,81073.98,120.4,0.07021,4e-05,15.28263]
[1778818098875,33.63,81073.98,120.4,0.07021,4e-05,15.28263]
[1778818100116,33.63,81069.35,120.4,0.07004,4e-05,15.25403]
[1778818103084,33.62,81068.8,120.4,0.07002,4e-05,15.24918]
[1778818103478,33.62,81068.8,120.4,0.07002,4e-05,15.24918]
[1778818104147,33.62,81067.4,120.4,0.06996,4e-05,15.2403]
[1778818104522,33.62,81067.4,120.4,0.06996,4e-05,15.2403]
[1778818109590,33.62,81067.67,120.4,0.06996,4e-05,15.24014]
[1778818118870,33.62,81065.95,120.4,0.06986,4e-05,15.22097]
[1778818121682,33.62,81065.97,120.4,0.06985,4e-05,15.22048]
[1778818125392,33.61,81070.32,120.4,0.06999,4e-05,15.24506]
[1778818126359,33.61,81066.9,120.4,0.06987,4e-05,15.22393]
[1778818127764,33.61,81066.79,120.4,0.06986,4e-05,15.22229]
[1778818131696,33.61,81063.71,120.4,0.06974,4e-05,15.20143]
[1778818132535,33.61,81063.71,120.4,0.06974,4e-05,15.20143]
[1778818136582,33.61,81063.97,120.4,0.06974,4e-05,15.20068]
[1778818142034,33.61,81063.49,120.4,0.0697,4e-05,15.19519]
[1778818144496,33.61,81063.3,120.4,0.0697,4e-05,15.19375]
[1778818150090,33.6,81061.14,120.4,0.0696,4e-05,15.17702]
[1778818153687,33.6,81061.21,120.4,0.06959,4e-05,15.17637]
[1778818158889,33.6,81063.18,120.4,0.06965,4e-05,15.18649]
[1778818164188,33.6,81052.07,120.4,0.06924,3e-05,15.11585]
[1778818169223,33.59,81039.0,120.4,0.06878,3e-05,15.03483]
[1778818174258,33.59,81038.41,120.4,0.06874,3e-05,15.02729]
[1778818179293,33.59,81037.5,120.4,0.0687,3e-05,15.02026]
[1778818184328,33.59,81037.0,120.4,0.06867,3e-05,15.01581]
[1778818191377,33.59,81037.66,120.4,0.06868,3e-05,15.01776]
[1778818196413,33.59,81031.53,120.4,0.06846,3e-05,14.97933]
[1778818201569,33.58,81032.47,120.4,0.06849,3e-05,14.98406]
[1778818207490,33.58,81043.24,120.4,0.06885,3e-05,15.04708]
[1778818211283,33.58,81045.82,120.4,0.06893,3e-05,15.06167]
[1778818211518,33.58,81045.79,120.4,0.06893,3e-05,15.06113]
[1778818216553,33.58,81056.66,120.4,0.06931,3e-05,15.1276]
[1778818219758,33.58,81057.05,120.4,0.06933,3e-05,15.1301]
[1778818220032,33.58,81057.05,120.4,0.06933,3e-05,15.13016]
[1778818220116,33.58,81057.05,120.4,0.06933,3e-05,15.13016]
[1778818225140,33.58,81061.98,120.4,0.06951,4e-05,15.16113]
[1778818226024,33.58,81062.81,120.4,0.06954,4e-05,15.16676]
[1778818228401,33.58,81062.85,120.4,0.06954,4e-05,15.16703]
[1778818230799,33.58,81066.05,120.4,0.06966,4e-05,15.18706]
[1778818231096,33.58,81066.05,120.4,0.06966,4e-05,15.18706]
[1778818231709,33.58,81066.05,120.4,0.06966,4e-05,15.18706]
[1778818231658,33.59,81065.94,120.4,0.06965,4e-05,15.18428]
[1778818236693,33.58,81065.87,120.4,0.06963,4e-05,15.1823]
[1778818239330,33.58,81066.97,120.4,0.06967,4e-05,15.18849]
[1778818239714,33.58,81065.43,120.4,0.06961,4e-05,15.17888]
[1778818245756,33.58,81067.84,120.4,0.06971,4e-05,15.19512]
[1778818247577,33.58,81066.52,120.4,0.06966,4e-05,15.18735]
[1778818247671,33.58,81066.54,120.4,0.06967,4e-05,15.18772]
[1778818249638,33.58,81066.65,120.4,0.06967,4e-05,15.18813]
[1778818249784,33.58,81068.38,120.4,0.06973,4e-05,15.19839]
[1778818254819,33.59,81069.84,120.4,0.06979,4e-05,15.20848]
[1778818257889,33.59,81069.9,120.4,0.06979,4e-05,15.20955]
[1778818258191,33.59,81071.85,120.4,0.06986,4e-05,15.22163]
[1778818262896,33.59,81074.34,120.4,0.06994,4e-05,15.23558]
[1778818263961,33.58,81071.28,120.4,0.06983,4e-05,15.21663]
[1778818264517,33.58,81071.28,120.4,0.06983,4e-05,15.21663]
[1778818266199,33.58,81068.35,120.4,0.06972,4e-05,15.19762]
[1778818271940,33.58,81064.19,120.4,0.06956,4e-05,15.1702]
[1778818276975,33.58,81062.45,120.4,0.0695,4e-05,15.15853]
[1778818282688,33.58,81062.88,120.4,0.06951,4e-05,15.16029]
[1778818285729,33.58,81062.37,120.4,0.06948,4e-05,15.15655]
[1778818291073,33.58,81052.98,120.4,0.06913,3e-05,15.09453]
[1778818296629,33.57,81050.65,120.4,0.06904,3e-05,15.07882]
[1778818302150,33.57,81039.45,120.4,0.06864,3e-05,15.0088]
[1778818307185,33.57,81038.05,120.4,0.06858,3e-05,14.999]
[1778818312220,33.57,81037.65,120.4,0.06856,3e-05,14.99531]
[1778818318689,33.57,81037.46,120.4,0.06855,3e-05,14.99317]
[1778818324305,33.57,81023.65,120.4,0.06806,3e-05,14.90807]
[1778818329340,33.57,81023.26,120.4,0.06804,3e-05,14.90516]
[1778818334802,33.57,81022.81,120.4,0.06802,3e-05,14.90201]
[1778818340655,33.57,81017.65,120.4,0.06784,3e-05,14.87044]
[1778818346694,33.57,81018.61,120.4,0.06787,3e-05,14.87584]
[1778818352464,33.56,81025.37,120.4,0.06809,3e-05,14.9137]
[1778818358017,33.56,81031.61,120.4,0.0683,3e-05,14.95045]
[1778818364006,33.56,81033.72,120.4,0.06837,3e-05,14.96229]
[1778818369414,33.56,81030.78,120.4,0.06826,3e-05,14.94346]
[1778818375663,33.56,81024.78,120.4,0.06805,3e-05,14.9063]
[1778818380698,33.56,81024.16,120.4,0.06802,3e-05,14.90202]
[1778818385733,33.56,81003.36,120.4,0.06731,3e-05,14.77714]
[1778818390776,33.56,80996.0,120.4,0.06706,3e-05,14.73351]
[1778818392684,33.56,80991.79,120.4,0.06692,3e-05,14.70846]
[1778818394144,33.56,80980.11,120.4,0.06652,3e-05,14.63896]
[1778818399839,33.56,80973.94,120.4,0.06632,3e-05,14.60318]
[1778818404876,33.56,80989.32,120.4,0.06685,3e-05,14.69573]
[1778818406010,33.56,80989.69,120.4,0.06686,3e-05,14.69806]
[1778818411587,33.56,80990.86,120.4,0.0669,3e-05,14.70532]
[1778818416960,33.56,80993.26,120.4,0.06697,3e-05,14.71756]
[1778818420752,33.56,80993.45,120.4,0.06698,3e-05,14.71877]
[1778818426246,33.56,81003.52,120.4,0.06733,3e-05,14.77971]
[1778818433073,33.57,81001.06,120.4,0.06725,3e-05,14.7657]
[1778818438108,33.57,81003.9,120.4,0.06735,3e-05,14.7832]
[1778818443146,33.57,81008.09,120.4,0.0675,3e-05,14.80861]
[1778818449641,33.57,81008.1,120.4,0.0675,3e-05,14.80874]
[1778818454803,33.57,81006.74,120.4,0.06745,3e-05,14.80083]
[1778818460265,33.57,81001.66,120.4,0.06728,3e-05,14.77083]
[1778818465301,33.57,81001.93,120.4,0.06729,3e-05,14.77288]
[1778818470336,33.57,81000.29,120.4,0.06724,3e-05,14.76349]
[1778818475372,33.57,81002.2,120.4,0.0673,3e-05,14.77307]
[1778818480409,33.57,81000.96,120.4,0.06726,3e-05,14.76607]
[1778818485444,33.57,81006.56,120.4,0.06745,3e-05,14.80006]
[1778818490479,33.57,81010.97,120.4,0.0676,3e-05,14.8267]
[1778818495515,33.57,81011.55,120.4,0.06762,3e-05,14.8302]
[1778818500550,33.57,81013.44,120.4,0.06769,3e-05,14.84152]
[1778818505585,33.57,81014.22,120.4,0.06771,3e-05,14.8461]
[1778818510620,33.57,81012.54,120.4,0.06766,3e-05,14.83589]
[1778818515804,33.57,81010.09,120.4,0.06757,3e-05,14.82117]
[1778818520808,33.57,81010.08,120.4,0.06757,3e-05,14.82114]
[1778818526732,33.57,81026.01,120.4,0.06812,3e-05,14.91669]
[1778818531768,33.57,81026.89,120.4,0.06813,3e-05,14.9189]
[1778818536803,33.57,81028.3,120.4,0.06818,3e-05,14.92669]
[1778818541838,33.57,81029.18,120.4,0.06821,3e-05,14.93126]
[1778818546873,33.57,81031.67,120.4,0.06829,3e-05,14.94543]
[1778818551908,33.57,81027.58,120.4,0.06814,3e-05,14.92]
[1778818556943,33.56,81027.44,120.4,0.06813,3e-05,14.9185]
[1778818561978,33.56,81036.14,120.4,0.06843,3e-05,14.97028]
[1778818567013,33.56,81039.78,120.4,0.06855,3e-05,14.99128]
[1778818572048,33.56,81042.1,120.4,0.06862,3e-05,15.00409]
[1778818577083,33.56,81048.18,120.4,0.06883,3e-05,15.03945]
[1778818582118,33.56,81052.67,120.4,0.06897,3e-05,15.065]
[1778818591182,33.56,81055.22,120.4,0.06903,3e-05,15.0745]
[1778818596217,33.55,81056.33,120.4,0.06906,3e-05,15.0794]
[1778818601252,33.55,81058.45,120.4,0.06912,3e-05,15.09038]
[1778818606287,33.55,81056.71,120.4,0.06905,3e-05,15.07794]
[1778818612329,33.55,81056.97,120.4,0.06905,3e-05,15.07732]
[1778818617551,33.55,81051.85,120.4,0.06886,3e-05,15.0449]
[1778818623666,33.54,81047.72,120.4,0.0687,3e-05,15.01809]
[1778818629761,33.54,81039.68,120.4,0.06842,3e-05,14.96808]
[1778818636727,33.54,81020.98,120.4,0.06776,3e-05,14.85436]
[1778818642655,33.54,81020.05,120.4,0.06773,3e-05,14.84853]
[1778818648572,33.54,81019.07,120.4,0.0677,3e-05,14.84257]
[1778818653607,33.54,81017.85,120.4,0.06764,3e-05,14.83279]
[1778818659809,33.54,81018.75,120.4,0.06768,3e-05,14.83819]
[1778818665701,33.54,81010.9,120.4,0.06741,3e-05,14.79106]
[1778818671744,33.54,81008.75,120.4,0.06733,3e-05,14.77867]
[1778818676779,33.54,81014.07,120.4,0.06752,3e-05,14.81102]
[1778818681814,33.54,81016.25,120.4,0.0676,3e-05,14.8243]
[1778818687218,33.54,81014.65,120.4,0.06754,3e-05,14.81477]
[1778818696920,33.54,81004.04,120.4,0.06718,3e-05,14.75174]
[1778818698114,33.54,81004.04,120.4,0.06718,3e-05,14.75174]
[1778818705983,33.54,80992.38,120.4,0.06679,3e-05,14.6826]
[1778818711018,33.54,80991.18,120.4,0.06674,3e-05,14.6735]
[1778818716053,33.54,80985.47,120.4,0.06655,3e-05,14.63994]
[1778818721105,33.55,80987.67,120.4,0.06663,3e-05,14.65379]
[1778818726123,33.55,80995.29,120.4,0.06689,3e-05,14.69991]
[1778818731158,33.55,80996.27,120.4,0.06692,3e-05,14.70607]
[1778818736193,33.55,80995.82,120.4,0.06691,3e-05,14.70362]
[1778818742235,33.55,80998.27,120.4,0.067,3e-05,14.71853]
[1778818747270,33.55,80998.93,120.4,0.06702,3e-05,14.7226]
[1778818752338,33.55,80989.33,120.4,0.06669,3e-05,14.66549]
[1778818758347,33.55,80985.14,120.4,0.06656,3e-05,14.64144]
[1778818764389,33.55,80974.23,120.4,0.06619,3e-05,14.57756]
[1778818769490,33.55,80973.65,120.4,0.06618,3e-05,14.5751]
[1778818774902,33.55,80972.5,120.4,0.06614,3e-05,14.56715]
[1778818780501,33.55,80968.43,120.4,0.06601,3e-05,14.54483]
[1778818785536,33.55,80966.18,120.4,0.06594,3e-05,14.53295]
[1778818790571,33.56,80965.92,120.4,0.06594,3e-05,14.53293]
[1778818795606,33.56,80966.48,120.4,0.06597,3e-05,14.53781]
[1778818801020,33.56,80974.56,120.4,0.06625,3e-05,14.58703]
[1778818806134,33.56,80975.94,120.4,0.06631,3e-05,14.5965]
[1778818811719,33.56,80974.86,120.4,0.06628,3e-05,14.59153]
[1778818816754,33.56,80975.56,120.4,0.06631,3e-05,14.59676]
[1778818821789,33.56,80965.53,120.4,0.06598,3e-05,14.53819]
[1778818826956,33.56,80963.11,120.4,0.0659,3e-05,14.52501]
[1778818832419,33.57,80963.15,120.4,0.0659,3e-05,14.52478]
[1778818837609,33.57,80947.35,120.4,0.06538,3e-05,14.433]
[1778818844264,33.57,80948.68,120.4,0.06544,3e-05,14.44353]
[1778818849482,33.57,80959.8,120.4,0.06583,3e-05,14.51169]
[1778818854976,33.57,80970.32,120.4,0.06619,3e-05,14.57566]
[1778818860068,33.58,80969.45,120.4,0.06617,3e-05,14.57183]
[1778818865298,33.58,80968.47,120.4,0.06615,3e-05,14.56694]
[1778818871145,33.58,80967.44,120.4,0.06612,3e-05,14.56265]
[1778818876180,33.58,80965.1,120.4,0.06605,3e-05,14.55]
[1778818881215,33.58,80966.13,120.4,0.06609,3e-05,14.55744]
[1778818886250,33.58,80971.56,120.4,0.06628,3e-05,14.59098]
[1778818891285,33.58,80970.72,120.4,0.06625,3e-05,14.58469]
[1778818896320,33.58,80972.34,120.4,0.06631,3e-05,14.59537]
[1778818901355,33.59,80967.19,120.4,0.06614,3e-05,14.56577]
[1778818906390,33.59,80955.54,120.4,0.06576,3e-05,14.49816]
[1778818911425,33.59,80955.66,120.4,0.06577,3e-05,14.50061]
[1778818916460,33.59,80956.11,120.4,0.0658,3e-05,14.50495]
[1778818921495,33.59,80953.32,120.4,0.06572,3e-05,14.49006]
[1778818926857,33.59,80955.13,120.4,0.06579,3e-05,14.50252]
[1778818932572,33.6,80947.27,120.4,0.06554,3e-05,14.45849]
[1778818937881,33.6,80947.14,120.4,0.06554,3e-05,14.45931]
[1778818943649,33.6,80946.28,120.4,0.06553,3e-05,14.45703]
[1778818948312,33.6,80927.75,120.4,0.06492,3e-05,14.34891]
[1778818948342,33.6,80925.03,120.4,0.06483,3e-05,14.33331]
[1778818948984,33.6,80925.03,120.4,0.06483,3e-05,14.33331]
[1778818949798,33.6,80917.28,120.4,0.06457,3e-05,14.28809]
[1778818949885,33.6,80915.73,120.4,0.06453,3e-05,14.2794]
[1778818952385,33.6,80915.73,120.4,0.06452,3e-05,14.2793]
[1778818955361,33.6,80917.59,120.4,0.06458,3e-05,14.28782]
[1778818956409,33.6,80926.38,120.4,0.06487,3e-05,14.33949]
[1778818956518,33.6,80926.38,120.4,0.06487,3e-05,14.33948]
[1778818956617,33.6,80926.38,120.4,0.06487,3e-05,14.33948]
[1778818956741,33.6,80927.54,120.4,0.06491,3e-05,14.34627]
[1778818961696,33.6,80927.76,120.4,0.06492,3e-05,14.34883]
[1778818961756,33.6,80927.76,120.4,0.06492,3e-05,14.34883]
[1778818962125,33.6,80927.76,120.4,0.06492,3e-05,14.34883]
[1778818962126,33.6,80927.76,120.4,0.06492,3e-05,14.34883]
[1778818962315,33.61,80919.28,120.4,0.06464,3e-05,14.29979]
[1778818962898,33.6,80890.48,120.4,0.06369,3e-05,14.13085]
[1778818963521,33.6,80890.48,120.4,0.06369,3e-05,14.13085]
[1778818963675,33.6,80890.48,120.4,0.06369,3e-05,14.13085]
[1778818969496,33.61,80885.95,120.4,0.06355,3e-05,14.10484]
[1778818974869,33.61,80884.27,120.4,0.0635,3e-05,14.09676]
[1778818977891,33.61,80883.49,120.4,0.06348,3e-05,14.09273]
[1778818983159,33.61,80895.29,120.4,0.06387,3e-05,14.16152]
[1778818983161,33.61,80895.29,120.4,0.06387,3e-05,14.16152]
[1778818984546,33.61,80905.85,120.4,0.06421,3e-05,14.22332]
[1778818985410,33.61,80905.85,120.4,0.06421,3e-05,14.22332]
[1778818985483,33.61,80906.47,120.4,0.06424,3e-05,14.2271]
[1778818986770,33.61,80906.75,120.4,0.06425,3e-05,14.22935]
[1778818986907,33.61,80906.75,120.4,0.06425,3e-05,14.22935]
[1778818986976,33.61,80912.28,120.4,0.06443,3e-05,14.26237]
[1778818987668,33.61,80912.28,120.4,0.06443,3e-05,14.26237]
[1778818992997,33.61,80913.42,120.4,0.06447,3e-05,14.26914]
[1778818994732,33.61,80913.07,120.4,0.06446,3e-05,14.26708]
[1778818994946,33.61,80913.07,120.4,0.06446,3e-05,14.26708]
[1778818995730,33.61,80919.27,120.4,0.06467,3e-05,14.30348]
[1778818996381,33.61,80919.27,120.4,0.06467,3e-05,14.30348]
[1778819003067,33.61,80913.05,120.4,0.06446,3e-05,14.26686]
[1778819008132,33.61,80914.61,120.4,0.06451,3e-05,14.27601]
[1778819013137,33.61,80920.01,120.4,0.06468,3e-05,14.30531]
[1778819013912,33.61,80920.01,120.4,0.06468,3e-05,14.30531]
[1778819014144,33.61,80920.51,120.4,0.0647,3e-05,14.30821]
[1778819019179,33.61,80922.08,120.4,0.06476,3e-05,14.31977]
[1778819024447,33.61,80923.87,120.4,0.06483,3e-05,14.3321]
[1778819025583,33.61,80930.0,120.4,0.06504,3e-05,14.36907]
[1778819027179,33.61,80929.64,120.4,0.06503,3e-05,14.36735]
[1778819028068,33.61,80930.67,120.4,0.06507,3e-05,14.3738]
[1778819028506,33.61,80930.67,120.4,0.06507,3e-05,14.3738]
[1778819040328,33.62,80934.7,120.4,0.06523,3e-05,14.40211]
[1778819045363,33.62,80942.91,120.4,0.06551,3e-05,14.45204]
[1778819045588,33.62,80942.91,120.4,0.06551,3e-05,14.45204]
[1778819045639,33.62,80942.91,120.4,0.06551,3e-05,14.45204]
[1778819046370,33.62,80944.81,120.4,0.06558,3e-05,14.46351]
[1778819051405,33.62,80948.67,120.4,0.06572,3e-05,14.48824]
[1778819056578,33.62,80948.6,120.4,0.06572,3e-05,14.4892]
[1778819065231,33.63,80944.0,120.4,0.06559,3e-05,14.46531]
[1778819071546,33.63,80952.05,120.4,0.06586,3e-05,14.51293]
[1778819076581,33.63,80952.5,120.4,0.06589,3e-05,14.51711]
[1778819081616,33.63,80952.52,120.4,0.0659,3e-05,14.5187]
[1778819086651,33.63,80956.27,120.4,0.06603,3e-05,14.54237]
[1778819091780,33.63,80961.75,120.4,0.06622,3e-05,14.57609]
[1778819098737,33.64,80966.94,120.4,0.06641,3e-05,14.60824]
[1778819103773,33.64,80970.39,120.4,0.06653,3e-05,14.62946]
[1778819108808,33.64,80975.13,120.4,0.06669,3e-05,14.65823]
[1778819113843,33.64,80972.86,120.4,0.06662,3e-05,14.64513]
[1778819119885,33.64,80972.48,120.4,0.06661,3e-05,14.64341]
[1778819124920,33.64,80966.49,120.4,0.06641,3e-05,14.60837]
[1778819129956,33.64,80966.14,120.4,0.0664,3e-05,14.60705]
[1778819137005,33.64,80965.78,120.4,0.06638,3e-05,14.60364]
[1778819142040,33.64,80968.85,120.4,0.06649,3e-05,14.62266]
[1778819147075,33.64,80976.01,120.4,0.06674,3e-05,14.66574]
[1778819152615,33.64,80974.98,120.4,0.06671,3e-05,14.65985]
[1778819158479,33.64,80974.5,120.4,0.06669,3e-05,14.6574]
[1778819164702,33.64,80973.77,120.4,0.06667,3e-05,14.6535]
[1778819172646,33.64,80969.37,120.4,0.06653,3e-05,14.62822]
[1778819180308,33.65,80967.99,120.4,0.06648,3e-05,14.62113]
[1778819185343,33.65,80968.73,120.4,0.06651,3e-05,14.62617]
[1778819191385,33.65,80967.47,120.4,0.06646,3e-05,14.61693]
[1778819196574,33.65,80958.14,120.4,0.06615,3e-05,14.56214]
[1778819202466,33.65,80956.94,120.4,0.06612,3e-05,14.55657]
[1778819207505,33.65,80953.52,120.4,0.06601,3e-05,14.53744]
[1778819212540,33.65,80952.59,120.4,0.06599,3e-05,14.53319]
[1778819217576,33.65,80946.84,120.4,0.0658,3e-05,14.50046]
[1778819222583,33.65,80945.73,120.4,0.06577,3e-05,14.49508]
[1778819227647,33.66,80936.45,120.4,0.06547,3e-05,14.4424]
[1778819232684,33.66,80935.78,120.4,0.06546,3e-05,14.44003]
[1778819237719,33.66,80934.84,120.4,0.06544,3e-05,14.43688]
[1778819242754,33.66,80927.94,120.4,0.06523,3e-05,14.39827]
[1778819243226,33.66,80927.94,120.4,0.06523,3e-05,14.39827]
[1778819243761,33.66,80927.72,120.4,0.06522,3e-05,14.39742]
[1778819246602,33.66,80926.12,120.4,0.06517,3e-05,14.38784]
[1778819246605,33.66,80926.12,120.4,0.06517,3e-05,14.38784]
[1778819246782,33.66,80926.08,120.4,0.06517,3e-05,14.38754]
[1778819251817,33.66,80926.84,120.4,0.06519,3e-05,14.39203]
[1778819256852,33.67,80926.79,120.4,0.06521,3e-05,14.39407]
[1778819261887,33.67,80926.88,120.4,0.06523,3e-05,14.39737]
[1778819265245,33.67,80926.62,120.4,0.06522,3e-05,14.39675]
[1778819265345,33.67,80925.84,120.4,0.0652,3e-05,14.39261]
[1778819266889,33.67,80922.29,120.4,0.06508,3e-05,14.37202]
[1778819267699,33.67,80922.29,120.4,0.06508,3e-05,14.37202]
[1778819267738,33.67,80922.32,120.4,0.06509,3e-05,14.37251]
[1778819268518,33.67,80922.32,120.4,0.06509,3e-05,14.37251]
[1778819270783,33.67,80924.98,120.4,0.06517,3e-05,14.38775]
[1778819273375,33.67,80928.26,120.4,0.06528,3e-05,14.40637]
[1778819273474,33.67,80928.37,120.4,0.06528,3e-05,14.40677]
[1778819275432,33.67,80928.53,120.4,0.06529,3e-05,14.40801]
[1778819275534,33.67,80928.7,120.4,0.06529,3e-05,14.40931]
[1778819277493,33.67,80928.7,120.4,0.06529,3e-05,14.40906]
[1778819277589,33.67,80929.88,120.4,0.06533,3e-05,14.41577]
[1778819279551,33.67,80929.88,120.4,0.06533,3e-05,14.41605]
[1778819279628,33.67,80930.03,120.4,0.06534,3e-05,14.41721]
[1778819283932,33.67,80929.34,120.4,0.06531,3e-05,14.4121]
[1778819285600,33.67,80927.86,120.4,0.06526,3e-05,14.40313]
[1778819291091,33.67,80929.22,120.4,0.06529,3e-05,14.40949]
[1778819296126,33.67,80929.33,120.4,0.06529,3e-05,14.4089]
[1778819301516,33.67,80921.37,120.4,0.06502,3e-05,14.36107]
[1778819307203,33.66,80913.64,120.4,0.06476,3e-05,14.31453]
[1778819312654,33.66,80913.89,120.4,0.06475,3e-05,14.31325]
[1778819318280,33.66,80915.7,120.4,0.06481,3e-05,14.32307]
[1778819323607,33.66,80911.95,120.4,0.06468,3e-05,14.3006]
[1778819329359,33.66,80913.0,120.4,0.06471,3e-05,14.30618]
[1778819332041,33.66,80914.27,120.4,0.06475,3e-05,14.31347]
[1778819332502,33.66,80914.27,120.4,0.06475,3e-05,14.31347]
[1778819332569,33.66,80924.88,120.4,0.06511,3e-05,14.37574]
[1778819334045,33.66,80930.7,120.4,0.0653,3e-05,14.41045]
[1778819335758,33.66,80930.7,120.4,0.0653,3e-05,14.41089]
[1778819336265,33.66,80936.04,120.4,0.06549,3e-05,14.44271]
[1778819336795,33.66,80936.04,120.4,0.06549,3e-05,14.44271]
[1778819337480,33.66,80941.76,120.4,0.06568,3e-05,14.47718]
[1778819343460,33.67,80944.54,120.4,0.06579,3e-05,14.49561]
[1778819348678,33.67,80942.88,120.4,0.06574,3e-05,14.487]
[1778819348681,33.67,80942.88,120.4,0.06574,3e-05,14.487]
[1778819354535,33.67,80947.52,120.4,0.06591,3e-05,14.51658]
[1778819359664,33.67,80959.23,120.4,0.06631,3e-05,14.58703]
[1778819365612,33.67,80963.18,120.4,0.06645,3e-05,14.61161]
[1778819368375,33.67,80964.23,120.4,0.06648,3e-05,14.61812]
[1778819368477,33.67,80964.23,120.4,0.06648,3e-05,14.61812]
[1778819368527,33.67,80964.23,120.4,0.06648,3e-05,14.61812]
[1778819368531,33.67,80964.23,120.4,0.06648,3e-05,14.61812]
[1778819368542,33.67,80964.23,120.4,0.06648,3e-05,14.61812]
[1778819368580,33.67,80964.23,120.4,0.06648,3e-05,14.61812]
[1778819368651,33.67,80964.23,120.4,0.06648,3e-05,14.61812]
[1778819368706,33.67,80964.23,120.4,0.06648,3e-05,14.61812]
[1778819368894,33.67,80964.23,120.4,0.06648,3e-05,14.61812]
[1778819368877,33.67,80937.14,120.4,0.06557,3e-05,14.45787]
[1778819369676,33.67,80937.14,120.4,0.06557,3e-05,14.45787]
[1778819369702,33.67,80913.38,120.4,0.06478,3e-05,14.31799]
[1778819370347,33.67,80913.38,120.4,0.06478,3e-05,14.31799]
[1778819370524,33.67,80913.38,120.4,0.06478,3e-05,14.31799]
[1778819370576,33.67,80913.38,120.4,0.06478,3e-05,14.31799]
[1778819375694,33.67,80912.46,120.4,0.06475,3e-05,14.31154]
[1778819376934,33.67,80911.67,120.4,0.06473,3e-05,14.30778]
[1778819378243,33.67,80911.28,120.4,0.06472,3e-05,14.30637]
[1778819378247,33.67,80911.28,120.4,0.06472,3e-05,14.30637]
[1778819380450,33.68,80910.21,120.4,0.06469,3e-05,14.30097]
[1778819385763,33.68,80906.59,120.4,0.06459,3e-05,14.28247]
[1778819385936,33.68,80906.59,120.4,0.06459,3e-05,14.28247]
[1778819387664,33.68,80906.35,120.4,0.06458,3e-05,14.28153]
[1778819387777,33.68,80905.89,120.4,0.06457,3e-05,14.27931]
[1778819392813,33.68,80905.29,120.4,0.06455,3e-05,14.27552]
[1778819397848,33.68,80903.82,120.4,0.0645,3e-05,14.26668]
[1778819402885,33.68,80895.28,120.4,0.06421,3e-05,14.2166]
[1778819407920,33.68,80895.81,120.4,0.06423,3e-05,14.21986]
[1778819412955,33.68,80902.59,120.4,0.06446,3e-05,14.25965]
[1778819417992,33.68,80908.95,120.4,0.06467,3e-05,14.29679]
[1778819423027,33.68,80909.22,120.4,0.06467,3e-05,14.29796]
[1778819428062,33.68,80908.19,120.4,0.06464,3e-05,14.29142]
[1778819433097,33.68,80910.96,120.4,0.06472,3e-05,14.30494]
[1778819438132,33.68,80905.98,120.4,0.06455,3e-05,14.27531]
[1778819443167,33.68,80904.62,120.4,0.0645,3e-05,14.26712]
[1778819448202,33.68,80902.25,120.4,0.06442,3e-05,14.25307]
[1778819457265,33.68,80894.51,120.4,0.06417,3e-05,14.20804]
[1778819462300,33.68,80894.86,120.4,0.06418,3e-05,14.21031]
[1778819467352,33.68,80895.64,120.4,0.06421,3e-05,14.21506]
[1778819473377,33.68,80901.94,120.4,0.06442,3e-05,14.25194]
[1778819478412,33.68,80901.59,120.4,0.0644,3e-05,14.24982]
[1778819483447,33.68,80897.37,120.4,0.06427,3e-05,14.22518]
[1778819488482,33.68,80893.79,120.4,0.06415,3e-05,14.2045]
[1778819493517,33.68,80896.69,120.4,0.06424,3e-05,14.21941]
[1778819498552,33.68,80896.9,120.4,0.06424,3e-05,14.22081]
[1778819503587,33.68,80897.39,120.4,0.06426,3e-05,14.22384]
[1778819508622,33.68,80897.96,120.4,0.06428,3e-05,14.22727]
[1778819513658,33.68,80897.82,120.4,0.06428,3e-05,14.22655]
[1778819520709,33.68,80897.47,120.4,0.06427,3e-05,14.22467]
[1778819525745,33.68,80892.55,120.4,0.06411,3e-05,14.19612]
[1778819530972,33.68,80890.81,120.4,0.06405,3e-05,14.18623]
[1778819536494,33.68,80895.17,120.4,0.0642,3e-05,14.21207]
[1778819541857,33.68,80888.14,120.4,0.06397,3e-05,14.17132]
[1778819545282,33.68,80883.37,120.4,0.06381,3e-05,14.14381]
[1778819550920,33.68,80873.41,120.4,0.06349,3e-05,14.08605]
[1778819555956,33.68,80872.68,120.4,0.06345,3e-05,14.07977]
[1778819560991,33.68,80869.64,120.4,0.06336,3e-05,14.06244]
[1778819567033,33.68,80868.26,120.4,0.06332,3e-05,14.05498]
[1778819572068,33.68,80864.12,120.4,0.06318,3e-05,14.03148]
[1778819577103,33.68,80871.55,120.4,0.06343,3e-05,14.07526]
[1778819582141,33.68,80878.29,120.4,0.06365,3e-05,14.11476]
[1778819587177,33.68,80879.91,120.4,0.06371,3e-05,14.12425]
[1778819592212,33.68,80883.54,120.4,0.06382,3e-05,14.14537]
[1778819597247,33.68,80884.6,120.4,0.06386,3e-05,14.15134]
[1778819602282,33.68,80893.75,120.4,0.06416,3e-05,14.2044]
[1778819607317,33.68,80894.26,120.4,0.06417,3e-05,14.20675]
[1778819608152,33.68,80894.26,120.4,0.06417,3e-05,14.20675]
[1778819613383,33.68,80894.07,120.4,0.06415,3e-05,14.20339]
[1778819619401,33.68,80905.21,120.4,0.06452,3e-05,14.26859]
[1778819623602,33.68,80906.2,120.4,0.06455,3e-05,14.27426]
[1778819625710,33.68,80912.43,120.4,0.06476,3e-05,14.3107]
[1778819630644,33.68,80915.43,120.4,0.06486,3e-05,14.32774]
[1778819632520,33.68,80916.46,120.4,0.06489,3e-05,14.33335]
[1778819633201,33.68,80919.64,120.4,0.06499,3e-05,14.35171]
[1778819633551,33.68,80919.64,120.4,0.06499,3e-05,14.35171]
[1778819633578,33.68,80919.64,120.4,0.06499,3e-05,14.35171]
[1778819639884,33.68,80926.01,120.4,0.0652,3e-05,14.38807]
[1778819642558,33.68,80926.31,120.4,0.0652,3e-05,14.38918]
[1778819643548,33.68,80917.36,120.4,0.0649,3e-05,14.33633]
[1778819649592,33.68,80916.0,120.4,0.06485,3e-05,14.32743]
[1778819655654,33.68,80919.07,120.4,0.06495,3e-05,14.34446]
[1778819660689,33.68,80919.1,120.4,0.06495,3e-05,14.34389]
[1778819665724,33.67,80918.76,120.4,0.06493,3e-05,14.34113]
[1778819666598,33.67,80918.76,120.4,0.06493,3e-05,14.34113]
[1778819667103,33.67,80918.76,120.4,0.06493,3e-05,14.34113]
[1778819673780,33.67,80919.2,120.4,0.06493,3e-05,14.34016]
[1778819676886,33.67,80920.35,120.4,0.06496,3e-05,14.34662]
[1778819677633,33.67,80922.38,120.4,0.06503,3e-05,14.35839]
[1778819678187,33.67,80922.38,120.4,0.06503,3e-05,14.35839]
[1778819678260,33.67,80922.82,120.4,0.06505,3e-05,14.36081]
[1778819678268,33.67,80922.82,120.4,0.06505,3e-05,14.36081]
[1778819679948,33.67,80927.2,120.4,0.06519,3e-05,14.3864]
[1778819685864,33.67,80932.62,120.4,0.06536,3e-05,14.41683]
[1778819687868,33.67,80936.09,120.4,0.06548,3e-05,14.43702]
[1778819689290,33.67,80941.05,120.4,0.06564,3e-05,14.46568]
[1778819690832,33.67,80942.25,120.4,0.06568,3e-05,14.47243]
[1778819690859,33.67,80942.25,120.4,0.06568,3e-05,14.47243]
[1778819690951,33.67,80951.3,120.4,0.06598,3e-05,14.52559]
[1778819693736,33.67,80954.74,120.4,0.0661,3e-05,14.5462]
[1778819693920,33.67,80956.63,120.4,0.06616,3e-05,14.55748]
[1778819698964,33.67,80965.91,120.4,0.06648,3e-05,14.61357]
[1778819702097,33.67,80966.81,120.4,0.06651,3e-05,14.6192]
[1778819708022,33.67,80985.93,120.4,0.06716,3e-05,14.73297]
[1778819713057,33.67,80982.95,120.4,0.06706,3e-05,14.71499]
[1778819714490,33.67,80983.64,120.4,0.06708,3e-05,14.71907]
[1778819715071,33.67,80984.22,120.4,0.0671,3e-05,14.72249]
[1778819720106,33.67,80975.89,120.4,0.0668,3e-05,14.67023]
[1778819725141,33.67,80970.63,120.4,0.06661,3e-05,14.63657]
[1778819730176,33.66,80962.75,120.4,0.06633,3e-05,14.58774]
[1778819735211,33.66,80960.97,120.4,0.06625,3e-05,14.57301]
[1778819741253,33.66,80956.23,120.4,0.06608,3e-05,14.54296]
[1778819746288,33.66,80947.4,120.4,0.06577,3e-05,14.48927]
[1778819751323,33.66,80944.74,120.4,0.06568,3e-05,14.47256]
[1778819756358,33.66,80944.32,120.4,0.06566,3e-05,14.46911]
[1778819762231,33.66,80943.65,120.4,0.06563,3e-05,14.46441]
[1778819762314,33.66,80942.42,120.4,0.06559,3e-05,14.45678]
[1778819767435,33.65,80938.06,120.4,0.06543,3e-05,14.42948]
[1778819773273,33.65,80940.01,120.4,0.0655,3e-05,14.44016]
[1778819778195,33.65,80947.75,120.4,0.06574,3e-05,14.48409]
[1778819780426,33.65,80949.77,120.4,0.0658,3e-05,14.49459]
[1778819781085,33.65,80949.77,120.4,0.0658,3e-05,14.49459]
[1778819781186,33.65,80954.33,120.4,0.06595,3e-05,14.5212]
[1778819785011,33.65,80955.04,120.4,0.06598,3e-05,14.52488]
[1778819785036,33.65,80955.61,120.4,0.06599,3e-05,14.52772]
[1778819790598,33.65,80966.21,120.4,0.06636,3e-05,14.59186]
[1778819794859,33.65,80966.07,120.4,0.06635,3e-05,14.58917]
[1778819794961,33.65,80966.32,120.4,0.06635,3e-05,14.59083]
[1778819800668,33.65,80963.2,120.4,0.06624,3e-05,14.57011]
[1778819805703,33.65,80966.77,120.4,0.06635,3e-05,14.58952]
[1778819810738,33.65,80968.61,120.4,0.0664,3e-05,14.59864]
[1778819815773,33.64,80967.83,120.4,0.06636,3e-05,14.59212]
[1778819821817,33.64,80968.16,120.4,0.06636,3e-05,14.59188]
[1778819826852,33.64,80966.12,120.4,0.06628,3e-05,14.57795]
[1778819830872,33.64,80966.76,120.4,0.06629,3e-05,14.58071]
[1778819831022,33.64,80966.76,120.4,0.06629,3e-05,14.58071]
[1778819831337,33.64,80966.76,120.4,0.06629,3e-05,14.58071]
[1778819831122,33.64,80963.63,120.4,0.06619,3e-05,14.56178]
[1778819832349,33.64,80963.63,120.4,0.06619,3e-05,14.56178]
[1778819833274,33.64,80963.27,120.4,0.06617,3e-05,14.55915]
[1778819837824,33.64,80952.0,120.4,0.06578,3e-05,14.49038]
[1778819840051,33.63,80947.55,120.4,0.06563,3e-05,14.46336]
[1778819845985,33.63,80948.87,120.4,0.06566,3e-05,14.46912]
[1778819850052,33.63,80952.04,120.4,0.06576,3e-05,14.48684]
[1778819851227,33.63,80945.27,120.4,0.06553,3e-05,14.44647]
[1778819857063,33.63,80939.81,120.4,0.06533,3e-05,14.40997]
[1778819862098,33.63,80937.44,120.4,0.06524,3e-05,14.39487]
[1778819867133,33.63,80940.17,120.4,0.06533,3e-05,14.40985]
[1778819872168,33.63,80940.46,120.4,0.06533,3e-05,14.41039]
[1778819877203,33.62,80940.54,120.4,0.06532,3e-05,14.4097]
[1778819882242,33.62,80940.64,120.4,0.06532,3e-05,14.40937]
[1778819888280,33.62,80941.52,120.4,0.06534,3e-05,14.41291]
[1778819894322,33.62,80942.01,120.4,0.06535,3e-05,14.4144]
[1778819899357,33.62,80940.49,120.4,0.06529,3e-05,14.40428]
[1778819903710,33.62,80935.47,120.4,0.06512,3e-05,14.37386]
[1778819904027,33.62,80935.47,120.4,0.06512,3e-05,14.37386]
[1778819904837,33.62,80937.17,120.4,0.06518,3e-05,14.38371]
[1778819905717,33.62,80938.66,120.4,0.06522,3e-05,14.3923]
[1778819906333,33.62,80938.66,120.4,0.06522,3e-05,14.3923]
[1778819910169,33.62,80938.0,120.4,0.0652,3e-05,14.38762]
[1778819913258,33.62,80942.5,120.4,0.06534,3e-05,14.4112]
[1778819918490,33.62,80942.08,120.4,0.06531,3e-05,14.40734]
[1778819919643,33.62,80942.08,120.4,0.06531,3e-05,14.40734]
[1778819919935,33.62,80942.08,120.4,0.06531,3e-05,14.40734]
[1778819920460,33.62,80942.08,120.4,0.06531,3e-05,14.40734]
[1778819924587,33.61,80947.11,120.4,0.06547,3e-05,14.43586]
[1778819930576,33.61,80939.5,120.4,0.06521,3e-05,14.38937]
[1778819935609,33.61,80939.8,120.4,0.06522,3e-05,14.39016]
[1778819940644,33.61,80942.22,120.4,0.06529,3e-05,14.40346]
[1778819945679,33.61,80939.85,120.4,0.06521,3e-05,14.38848]
[1778819946857,33.61,80939.85,120.4,0.06521,3e-05,14.38848]
[1778819952186,33.61,80932.92,120.4,0.06497,3e-05,14.34681]
[1778819957777,33.61,80929.67,120.4,0.06486,3e-05,14.32679]
[1778819962307,33.61,80932.18,120.4,0.06494,3e-05,14.34123]
[1778819962708,33.61,80932.11,120.4,0.06493,3e-05,14.3407]
[1778819967849,33.61,80931.38,120.4,0.06491,3e-05,14.33564]
[1778819972884,33.61,80940.57,120.4,0.0652,3e-05,14.38668]
[1778819978339,33.61,80948.97,120.4,0.06547,3e-05,14.43538]
[1778819978845,33.61,80949.88,120.4,0.0655,3e-05,14.44051]
[1778819979293,33.61,80949.88,120.4,0.0655,3e-05,14.44051]
[1778819984626,33.6,80950.04,120.4,0.0655,3e-05,14.43986]
[1778819990009,33.6,80953.45,120.4,0.0656,3e-05,14.45832]
[1778819990775,33.6,80953.45,120.4,0.0656,3e-05,14.45832]
[1778819995691,33.6,80955.28,120.4,0.06566,3e-05,14.46765]
[1778819995964,33.6,80955.28,120.4,0.06566,3e-05,14.46765]
[1778819996049,33.6,80956.32,120.4,0.06569,3e-05,14.4735]
[1778820001083,33.6,80968.03,120.4,0.06609,3e-05,14.54363]
[1778820006118,33.6,80969.29,120.4,0.06613,3e-05,14.55167]
[1778820011154,33.6,80970.66,120.4,0.06618,3e-05,14.56031]
[1778820016189,33.6,80971.28,120.4,0.06621,3e-05,14.56443]
[1778820021225,33.6,80977.85,120.4,0.06643,3e-05,14.60389]
[1778820022355,33.6,80977.85,120.4,0.06643,3e-05,14.60389]
[1778820022415,33.6,80980.85,120.4,0.06653,3e-05,14.62176]
[1778820028274,33.6,80988.99,120.4,0.06681,3e-05,14.67098]
[1778820032211,33.6,80995.6,120.4,0.06703,3e-05,14.70816]
[1778820037308,33.6,80998.7,120.4,0.06714,3e-05,14.72661]
[1778820043380,33.6,81001.09,120.4,0.06721,3e-05,14.74038]
[1778820048415,33.6,81003.18,120.4,0.06728,3e-05,14.75269]
[1778820053450,33.6,81000.24,120.4,0.06718,3e-05,14.73496]
[1778820058485,33.6,80998.58,120.4,0.06713,3e-05,14.72493]
[1778820060762,33.6,80998.17,120.4,0.06711,3e-05,14.72246]
[1778820061506,33.6,80998.04,120.4,0.06711,3e-05,14.72167]
[1778820066541,33.6,80998.4,120.4,0.0671,3e-05,14.7211]
[1778820071576,33.6,80999.52,120.4,0.06713,3e-05,14.72505]
[1778820077554,33.6,80999.53,120.4,0.06711,3e-05,14.72293]
[1778820082653,33.59,80999.25,120.4,0.06708,3e-05,14.71745]
[1778820084280,33.59,80999.25,120.4,0.06708,3e-05,14.71745]
[1778820084302,33.59,80999.25,120.4,0.06708,3e-05,14.71745]
[1778820084442,33.59,80999.04,120.4,0.06707,3e-05,14.71512]
[1778820084848,33.59,80999.04,120.4,0.06707,3e-05,14.71512]
[1778820084936,33.59,80999.04,120.4,0.06707,3e-05,14.71512]
[1778820088333,33.59,81029.12,120.4,0.0681,3e-05,14.89532]
[1778820097577,33.59,81024.27,120.4,0.06791,3e-05,14.86185]
[1778820103581,33.59,81016.06,120.4,0.06762,3e-05,14.81154]
[1778820103933,33.59,81016.21,120.4,0.06763,3e-05,14.81217]
[1778820104005,33.59,81014.93,120.4,0.06758,3e-05,14.80436]
[1778820109844,33.58,81012.9,120.4,0.06749,3e-05,14.78899]
[1778820114879,33.58,81007.63,120.4,0.06729,3e-05,14.75375]
[1778820119914,33.58,81007.15,120.4,0.06726,3e-05,14.74799]
[1778820125079,33.58,81007.29,120.4,0.06725,3e-05,14.74654]
[1778820130991,33.57,81005.86,120.4,0.06718,3e-05,14.73408]
[1778820135898,33.57,81010.79,120.4,0.06733,3e-05,14.76131]
[1778820136028,33.57,81011.15,120.4,0.06734,3e-05,14.76288]
[1778820137680,33.57,81011.15,120.4,0.06734,3e-05,14.76288]
[1778820137682,33.57,81016.71,120.4,0.06753,3e-05,14.79615]
[1778820143078,33.57,81003.47,120.4,0.06706,3e-05,14.71351]
[1778820148113,33.56,81003.53,120.4,0.06704,3e-05,14.7113]
[1778820153148,33.56,81002.76,120.4,0.06699,3e-05,14.70179]
[1778820158183,33.56,81001.52,120.4,0.06694,3e-05,14.69194]
[1778820163321,33.56,80988.08,120.4,0.06647,3e-05,14.60995]
[1778820169051,33.55,80989.08,120.4,0.06649,3e-05,14.61377]
[1778820170279,33.55,80989.72,120.4,0.06651,3e-05,14.61723]
[1778820170345,33.55,80990.34,120.4,0.06653,3e-05,14.62056]
[1778820176309,33.55,81001.52,120.4,0.06691,3e-05,14.68793]
[1778820181344,33.55,81001.73,120.4,0.06692,3e-05,14.68953]
[1778820186379,33.55,80999.62,120.4,0.06685,3e-05,14.67726]
[1778820191414,33.55,80997.63,120.4,0.06679,3e-05,14.6658]
[1778820192617,33.55,80997.63,120.4,0.06679,3e-05,14.6658]
[1778820192669,33.55,80997.37,120.4,0.06678,3e-05,14.66435]
[1778820198307,33.55,80989.71,120.4,0.06651,3e-05,14.61667]
[1778820204505,33.55,80989.59,120.4,0.06649,3e-05,14.61342]
[1778820209540,33.55,80989.47,120.4,0.06647,3e-05,14.61096]
[1778820214575,33.55,80992.79,120.4,0.06657,3e-05,14.62655]
[1778820219610,33.54,80991.61,120.4,0.06651,3e-05,14.61758]
[1778820224645,33.54,80989.16,120.4,0.06642,3e-05,14.60123]
[1778820229680,33.54,80988.91,120.4,0.0664,3e-05,14.59804]
[1778820234715,33.54,80983.63,120.4,0.06621,3e-05,14.56506]
[1778820240057,33.54,80983.35,120.4,0.0662,3e-05,14.56228]
[1778820245792,33.54,80984.17,120.4,0.06621,3e-05,14.56522]
[1778820250827,33.54,80981.08,120.4,0.0661,3e-05,14.54552]
[1778820255762,33.53,80955.88,120.4,0.06525,3e-05,14.39488]
[1778820257970,33.53,80953.57,120.4,0.06517,3e-05,14.38105]
[1778820258025,33.53,80953.54,120.4,0.06517,3e-05,14.38085]
[1778820258876,33.53,80953.54,120.4,0.06517,3e-05,14.38085]
[1778820259712,33.53,80953.54,120.4,0.06517,3e-05,14.38085]
[1778820261395,33.53,80951.39,120.4,0.06509,3e-05,14.36786]
[1778820261492,33.53,80951.39,120.4,0.06509,3e-05,14.36786]
[1778820266731,33.53,80946.4,120.4,0.06492,3e-05,14.33801]
[1778820269362,33.53,80936.32,120.4,0.06459,3e-05,14.27834]
[1778820275007,33.53,80924.54,120.4,0.06418,3e-05,14.20609]
[1778820279310,33.53,80915.37,120.4,0.06388,3e-05,14.15206]
[1778820286079,33.53,80909.03,120.4,0.06367,3e-05,14.11482]
[1778820289135,33.53,80915.61,120.4,0.06389,3e-05,14.15336]
[1778820289570,33.53,80915.61,120.4,0.06389,3e-05,14.15336]
[1778820294114,33.53,80919.57,120.4,0.06401,3e-05,14.17633]
[1778820300190,33.53,80909.49,120.4,0.06369,3e-05,14.1183]
[1778820301220,33.53,80909.49,120.4,0.06369,3e-05,14.1183]
[1778820302058,33.53,80906.79,120.4,0.0636,3e-05,14.10277]
[1778820302558,33.53,80906.79,120.4,0.0636,3e-05,14.10277]
[1778820303513,33.53,80904.26,120.4,0.06352,3e-05,14.08801]
[1778820304103,33.53,80904.08,120.4,0.06351,3e-05,14.087]
[1778820309253,33.53,80904.45,120.4,0.06353,3e-05,14.08975]
[1778820314288,33.53,80903.39,120.4,0.0635,3e-05,14.08386]
[1778820319323,33.53,80901.12,120.4,0.06342,3e-05,14.07094]
[1778820324358,33.54,80892.08,120.4,0.06313,3e-05,14.01875]
[1778820329393,33.54,80889.74,120.4,0.06306,3e-05,14.00601]
[1778820334428,33.54,80895.65,120.4,0.06325,3e-05,14.03905]
[1778820339464,33.54,80896.12,120.4,0.06327,3e-05,14.04242]
[1778820344498,33.54,80904.02,120.4,0.06353,3e-05,14.089]
[1778820349533,33.54,80904.26,120.4,0.06354,3e-05,14.09063]
[1778820354568,33.54,80903.54,120.4,0.06352,3e-05,14.08669]
[1778820360610,33.54,80910.24,120.4,0.06374,3e-05,14.12598]
[1778820366652,33.54,80899.98,120.4,0.0634,3e-05,14.06628]
[1778820372694,33.54,80899.61,120.4,0.06339,3e-05,14.06467]
[1778820377729,33.54,80897.39,120.4,0.06332,3e-05,14.05223]
[1778820382764,33.54,80891.01,120.4,0.06312,3e-05,14.01571]
[1778820387799,33.54,80893.65,120.4,0.06321,3e-05,14.03187]
[1778820392834,33.54,80893.31,120.4,0.06319,3e-05,14.02828]
[1778820397869,33.54,80893.51,120.4,0.0632,3e-05,14.03017]
[1778820404918,33.54,80893.45,120.4,0.06321,3e-05,14.03082]
[1778820409560,33.54,80901.46,120.4,0.06347,3e-05,14.07803]
[1778820410628,33.54,80906.51,120.4,0.06364,3e-05,14.10759]
[1778820415995,33.54,80909.47,120.4,0.06374,3e-05,14.12518]
[1778820421033,33.54,80913.72,120.4,0.06388,3e-05,14.15]
[1778820423698,33.54,80917.88,120.4,0.06401,3e-05,14.17433]
[1778820423780,33.54,80917.88,120.4,0.06401,3e-05,14.17433]
[1778820423789,33.54,80917.88,120.4,0.06401,3e-05,14.17433]
[1778820424542,33.54,80917.12,120.4,0.06399,3e-05,14.16976]
[1778820429729,33.54,80919.52,120.4,0.06407,3e-05,14.18375]
[1778820435156,33.54,80925.95,120.4,0.06428,3e-05,14.22175]
[1778820441173,33.54,80927.2,120.4,0.06432,3e-05,14.22851]
[1778820446212,33.54,80928.37,120.4,0.06435,3e-05,14.23441]
[1778820451247,33.54,80932.5,120.4,0.06447,3e-05,14.25534]
[1778820456282,33.54,80932.56,120.4,0.06447,3e-05,14.2547]
[1778820463331,33.54,80930.06,120.4,0.06438,3e-05,14.23872]
[1778820468805,33.54,80928.24,120.4,0.06431,3e-05,14.22735]
[1778820474352,33.54,80922.96,120.4,0.06413,3e-05,14.19551]
[1778820480600,33.54,80916.02,120.4,0.06391,3e-05,14.15548]
[1778820482068,33.54,80910.45,120.4,0.06373,3e-05,14.1233]
[1778820487499,33.54,80906.53,120.4,0.0636,3e-05,14.10048]
[1778820490834,33.54,80906.08,120.4,0.06359,3e-05,14.09793]
[1778820496563,33.54,80895.94,120.4,0.06325,3e-05,14.03899]
[1778820501598,33.54,80890.26,120.4,0.06307,3e-05,14.00634]
[1778820506633,33.54,80891.8,120.4,0.06313,3e-05,14.01588]
[1778820512677,33.54,80890.86,120.4,0.06309,3e-05,14.00872]
[1778820517712,33.54,80891.63,120.4,0.06312,3e-05,14.01377]
[1778820522747,33.54,80897.17,120.4,0.0633,3e-05,14.04651]
[1778820528789,33.54,80894.58,120.4,0.06322,3e-05,14.03183]
[1778820530317,33.54,80893.96,120.4,0.0632,3e-05,14.0283]
[1778820530478,33.54,80893.96,120.4,0.0632,3e-05,14.0283]
[1778820530634,33.54,80893.96,120.4,0.0632,3e-05,14.0283]
[1778820531002,33.54,80893.96,120.4,0.0632,3e-05,14.0283]
[1778820531080,33.54,80867.01,120.4,0.06232,3e-05,13.87186]
[1778820532463,33.54,80866.7,120.4,0.06231,3e-05,13.87008]
[1778820532604,33.54,80866.7,120.4,0.06231,3e-05,13.87008]
[1778820532817,33.54,80865.01,120.4,0.06226,3e-05,13.86032]
[1778820537852,33.54,80862.44,120.4,0.06218,3e-05,13.84721]
[1778820542888,33.55,80854.73,120.4,0.06195,3e-05,13.80462]
[1778820547923,33.55,80855.63,120.4,0.06199,3e-05,13.81189]
[1778820552958,33.55,80872.32,120.4,0.06254,3e-05,13.91033]
[1778820557996,33.55,80879.95,120.4,0.06279,3e-05,13.9557]
[1778820563030,33.55,80884.66,120.4,0.06295,3e-05,13.98385]
[1778820568065,33.55,80895.4,120.4,0.0633,3e-05,14.04686]
[1778820573100,33.55,80901.04,120.4,0.06348,3e-05,14.07749]
[1778820578135,33.55,80896.75,120.4,0.06334,3e-05,14.05264]
[1778820583945,33.55,80897.2,120.4,0.06336,3e-05,14.05543]
[1778820589212,33.55,80880.91,120.4,0.06283,3e-05,13.96132]
[1778820594247,33.56,80885.02,120.4,0.06297,3e-05,13.9861]
[1778820599282,33.56,80884.52,120.4,0.06296,3e-05,13.98391]
[1778820604585,33.56,80881.76,120.4,0.06287,3e-05,13.96862]
[1778820610280,33.56,80874.41,120.4,0.06264,3e-05,13.92687]
[1778820616401,33.56,80872.19,120.4,0.06257,3e-05,13.9156]
[1778820621437,33.56,80871.92,120.4,0.06257,3e-05,13.91552]
[1778820629493,33.56,80870.95,120.4,0.06255,3e-05,13.91189]
[1778820636010,33.56,80871.02,120.4,0.06255,3e-05,13.91048]
[1778820641578,33.57,80870.35,120.4,0.06254,3e-05,13.90914]
[1778820646715,33.57,80875.85,120.4,0.06273,3e-05,13.94205]
[1778820652656,33.57,80885.92,120.4,0.06306,3e-05,14.00171]
[1778820657691,33.57,80894.01,120.4,0.06333,3e-05,14.04927]
[1778820661335,33.57,80898.51,120.4,0.06348,3e-05,14.07562]
[1778820661671,33.57,80898.51,120.4,0.06348,3e-05,14.07562]
[1778820661855,33.57,80897.68,120.4,0.06345,3e-05,14.0708]
[1778820662762,33.57,80897.68,120.4,0.06345,3e-05,14.0708]
[1778820662926,33.57,80897.68,120.4,0.06345,3e-05,14.0708]
[1778820662999,33.57,80897.68,120.4,0.06345,3e-05,14.0708]
[1778820663058,33.57,80897.68,120.4,0.06345,3e-05,14.0708]
[1778820663721,33.57,80891.21,120.4,0.06324,3e-05,14.03278]
[1778820663863,33.57,80891.21,120.4,0.06324,3e-05,14.03278]
[1778820663909,33.57,80886.36,120.4,0.06308,3e-05,14.00426]
[1778820669782,33.57,80880.92,120.4,0.0629,3e-05,13.97343]
[1778820674816,33.57,80878.39,120.4,0.06282,3e-05,13.95951]
[1778820679864,33.57,80879.13,120.4,0.06285,3e-05,13.96451]
[1778820685893,33.57,80893.68,120.4,0.06333,3e-05,14.05004]
[1778820690928,33.57,80895.52,120.4,0.06339,3e-05,14.06095]
[1778820695963,33.57,80885.25,120.4,0.06305,3e-05,13.999]
[1778820701201,33.57,80881.72,120.4,0.06294,3e-05,13.97904]
[1778820707069,33.57,80866.62,120.4,0.06246,3e-05,13.89296]
[1778820712105,33.57,80863.99,120.4,0.06238,3e-05,13.87917]
[1778820717140,33.58,80862.28,120.4,0.06233,3e-05,13.8708]
[1778820722176,33.58,80860.64,120.4,0.06229,3e-05,13.86289]
[1778820727211,33.58,80859.24,120.4,0.06225,3e-05,13.85642]
[1778820732246,33.58,80864.35,120.4,0.06243,3e-05,13.88747]
[1778820737281,33.58,80877.17,120.4,0.06285,3e-05,13.96307]
[1778820742316,33.58,80871.49,120.4,0.06267,3e-05,13.93098]
[1778820748358,33.58,80870.81,120.4,0.06266,3e-05,13.92832]
[1778820753450,33.59,80868.9,120.4,0.06259,3e-05,13.9158]
[1778820759325,33.59,80866.95,120.4,0.06253,3e-05,13.90568]
[1778820764470,33.59,80867.18,120.4,0.06255,3e-05,13.90872]
[1778820770512,33.59,80866.63,120.4,0.06254,3e-05,13.907]
[1778820778574,33.59,80866.39,120.4,0.06254,3e-05,13.90757]
[1778820783609,33.59,80865.56,120.4,0.06253,3e-05,13.90424]
[1778820788810,33.59,80865.27,120.4,0.06252,3e-05,13.90356]
[1778820794760,33.6,80857.86,120.4,0.06229,3e-05,13.86245]
[1778820800729,33.6,80855.82,120.4,0.06224,3e-05,13.85292]
[1778820805764,33.6,80855.08,120.4,0.06223,3e-05,13.85028]
[1778820811293,33.6,80838.45,120.4,0.0617,3e-05,13.75576]
[1778820816791,33.6,80821.41,120.4,0.06116,3e-05,13.65892]
[1778820822576,33.61,80824.88,120.4,0.06129,3e-05,13.68244]
[1778820828927,33.61,80819.91,120.4,0.06116,3e-05,13.65819]
[1778820832137,33.61,80816.52,120.4,0.06106,3e-05,13.64003]
[1778820837237,33.62,80818.94,120.4,0.06115,3e-05,13.65644]
[1778820843026,33.62,80809.75,120.4,0.06088,3e-05,13.6072]
[1778820848063,33.62,80808.21,120.4,0.06084,3e-05,13.60113]
[1778820853098,33.62,80811.73,120.4,0.06097,3e-05,13.62388]
[1778820858133,33.63,80811.29,120.4,0.06097,3e-05,13.62391]
[1778820863168,33.63,80798.08,120.4,0.06057,3e-05,13.55114]
[1778820868203,33.63,80800.18,120.4,0.06065,3e-05,13.56615]
[1778820873246,33.64,80796.4,120.4,0.06054,3e-05,13.54541]
[1778820878284,33.64,80805.69,120.4,0.06085,3e-05,13.6013]
[1778820883319,33.64,80819.04,120.4,0.06129,3e-05,13.68003]
[1778820884637,33.64,80818.61,120.4,0.06128,3e-05,13.67798]
[1778820890369,33.64,80824.33,120.4,0.06148,3e-05,13.71397]
[1778820895404,33.65,80830.31,120.4,0.06169,3e-05,13.75079]
[1778820900439,33.65,80826.43,120.4,0.06157,3e-05,13.73079]
[1778820903342,33.65,80823.78,120.4,0.06149,3e-05,13.71657]
[1778820908495,33.65,80807.68,120.4,0.061,3e-05,13.62706]
[1778820913530,33.66,80807.34,120.4,0.061,3e-05,13.62757]
[1778820918565,33.66,80799.14,120.4,0.06075,3e-05,13.5832]
[1778820923600,33.66,80796.21,120.4,0.06068,3e-05,13.5692]
[1778820929642,33.66,80792.73,120.4,0.06059,3e-05,13.55284]
[1778820934678,33.67,80791.39,120.4,0.06055,3e-05,13.5459]
[1778820939712,33.67,80787.45,120.4,0.06045,3e-05,13.52649]
[1778820944747,33.67,80784.98,120.4,0.06039,3e-05,13.51558]
[1778820949782,33.68,80785.71,120.4,0.06043,3e-05,13.52358]
[1778820955323,33.68,80784.09,120.4,0.06039,3e-05,13.51627]
[1778820960797,33.68,80783.46,120.4,0.0604,3e-05,13.51721]
[1778820965900,33.69,80789.66,120.4,0.06061,3e-05,13.55625]
[1778820970934,33.69,80800.4,120.4,0.06097,3e-05,13.6202]
[1778820975969,33.69,80800.84,120.4,0.061,3e-05,13.62508]
[1778820981114,33.69,80800.07,120.4,0.06098,3e-05,13.62258]
[1778820987046,33.7,80801.22,120.4,0.06104,3e-05,13.63245]
[1778820992230,33.7,80801.06,120.4,0.06103,3e-05,13.63107]
[1778820997723,33.7,80793.92,120.4,0.06083,3e-05,13.59342]
[1778821002858,33.71,80790.76,120.4,0.06074,3e-05,13.57806]
[1778821009065,33.71,80791.2,120.4,0.06077,3e-05,13.58377]
[1778821014235,33.71,80786.41,120.4,0.06064,3e-05,13.55966]
[1778821019270,33.71,80784.2,120.4,0.06059,3e-05,13.5499]
[1778821024305,33.72,80782.58,120.4,0.06055,3e-05,13.54365]
[1778821029344,33.72,80792.25,120.4,0.06087,3e-05,13.60095]
[1778821035387,33.72,80795.41,120.4,0.06099,3e-05,13.62236]
[1778821040422,33.73,80795.37,120.4,0.061,3e-05,13.62446]
[1778821043801,33.73,80797.91,120.4,0.06109,3e-05,13.64032]
[1778821044086,33.73,80798.49,120.4,0.06111,3e-05,13.64408]
[1778821049485,33.73,80797.02,120.4,0.06106,3e-05,13.63504]
[1778821049966,33.73,80797.02,120.4,0.06106,3e-05,13.63504]
[1778821049968,33.73,80797.02,120.4,0.06106,3e-05,13.63504]
[1778821050492,33.73,80796.31,120.4,0.06104,3e-05,13.63087]
[1778821057541,33.73,80794.75,120.4,0.061,3e-05,13.62287]
[1778821062854,33.73,80794.37,120.4,0.061,3e-05,13.62253]
[1778821068618,33.73,80793.72,120.4,0.06099,3e-05,13.62201]
[1778821073653,33.74,80794.01,120.4,0.06102,3e-05,13.62595]
[1778821078688,33.74,80793.84,120.4,0.06102,3e-05,13.62723]
[1778821083723,33.74,80801.08,120.4,0.06127,3e-05,13.67075]
[1778821089766,33.74,80803.38,120.4,0.06135,3e-05,13.6861]
[1778821094801,33.75,80793.06,120.4,0.06103,3e-05,13.629]
[1778821099836,33.75,80791.18,120.4,0.06099,3e-05,13.62048]
[1778821104871,33.75,80790.12,120.4,0.06097,3e-05,13.61671]
[1778821109906,33.75,80788.2,120.4,0.06092,3e-05,13.60808]
[1778821114942,33.75,80788.72,120.4,0.06094,3e-05,13.61108]
[1778821119977,33.76,80780.41,120.4,0.06069,3e-05,13.56671]
[1778821125013,33.76,80780.97,120.4,0.06073,3e-05,13.57253]
[1778821130266,33.76,80781.66,120.4,0.06076,3e-05,13.57854]
[1778821134899,33.77,80783.29,120.4,0.06083,3e-05,13.59033]
[1778821140119,33.77,80784.69,120.4,0.06089,3e-05,13.60123]
[1778821140972,33.77,80784.69,120.4,0.06089,3e-05,13.60123]
[1778821146160,33.77,80782.95,120.4,0.06085,3e-05,13.59415]
[1778821151195,33.77,80781.93,120.4,0.06083,3e-05,13.59075]
[1778821152162,33.77,80781.93,120.4,0.06083,3e-05,13.59075]
[1778821152202,33.77,80781.87,120.4,0.06083,3e-05,13.59089]
[1778821154243,33.77,80779.43,120.4,0.06076,3e-05,13.57736]
[1778821157179,33.78,80777.0,120.4,0.06068,3e-05,13.56461]
[1778821161303,33.78,80777.46,120.4,0.06071,3e-05,13.56869]
[1778821167307,33.78,80773.11,120.4,0.06059,3e-05,13.54657]
[1778821171606,33.78,80772.39,120.4,0.06057,3e-05,13.54366]
[1778821171706,33.78,80772.18,120.4,0.06056,3e-05,13.54058]
[1778821173669,33.78,80772.04,120.4,0.06055,3e-05,13.53963]
[1778821173768,33.78,80772.75,120.4,0.06057,3e-05,13.5435]
[1778821174294,33.78,80772.75,120.4,0.06057,3e-05,13.5435]
[1778821174865,33.78,80770.73,120.4,0.06051,3e-05,13.53245]
[1778821174988,33.78,80770.73,120.4,0.06051,3e-05,13.53245]
[1778821175353,33.78,80770.73,120.4,0.06051,3e-05,13.53245]
[1778821175646,33.78,80770.73,120.4,0.06051,3e-05,13.53245]
[1778821175946,33.78,80764.49,120.4,0.06031,3e-05,13.49693]
[1778821176709,33.78,80764.49,120.4,0.06031,3e-05,13.49693]
[1778821178756,33.78,80764.45,120.4,0.06031,3e-05,13.49641]
[1778821179916,33.78,80764.85,120.4,0.06032,3e-05,13.49859]
[1778821179932,33.78,80764.85,120.4,0.06032,3e-05,13.49859]
[1778821183977,33.78,80763.69,120.4,0.06028,3e-05,13.49158]
[1778821184426,33.78,80763.55,120.4,0.06028,3e-05,13.49071]
[1778821185106,33.78,80763.55,120.4,0.06028,3e-05,13.49071]
[1778821185127,33.78,80763.55,120.4,0.06028,3e-05,13.49071]
[1778821185131,33.78,80763.55,120.4,0.06028,3e-05,13.49071]
[1778821185404,33.78,80763.55,120.4,0.06028,3e-05,13.49071]
[1778821185786,33.78,80763.55,120.4,0.06028,3e-05,13.49071]
[1778821185810,33.78,80763.55,120.4,0.06028,3e-05,13.49071]
[1778821185882,33.78,80763.55,120.4,0.06028,3e-05,13.49071]
[1778821185818,33.78,80726.98,120.4,0.05914,3e-05,13.28507]
[1778821186224,33.78,80726.98,120.4,0.05914,3e-05,13.28507]
[1778821186703,33.78,80726.98,120.4,0.05914,3e-05,13.28507]
[1778821186785,33.78,80723.79,120.4,0.05904,3e-05,13.26691]
[1778821187698,33.78,80723.79,120.4,0.05904,3e-05,13.26691]
[1778821187946,33.78,80716.39,120.4,0.05882,3e-05,13.22606]
[1778821188147,33.78,80716.39,120.4,0.05882,3e-05,13.22606]
[1778821188243,33.78,80716.39,120.4,0.05882,3e-05,13.22606]
[1778821188705,33.78,80716.39,120.4,0.05882,3e-05,13.22606]
[1778821188822,33.78,80716.39,120.4,0.05882,3e-05,13.22606]
[1778821189254,33.78,80714.08,120.4,0.05875,3e-05,13.21394]
[1778821189460,33.78,80714.08,120.4,0.05875,3e-05,13.21394]
[1778821189714,33.78,80714.08,120.4,0.05875,3e-05,13.21394]
[1778821189879,33.78,80701.76,120.4,0.05838,3e-05,13.14602]
[1778821189974,33.78,80701.76,120.4,0.05838,3e-05,13.14602]
[1778821190032,33.78,80701.76,120.4,0.05838,3e-05,13.14602]
[1778821190164,33.78,80701.76,120.4,0.05838,3e-05,13.14602]
[1778821190721,33.78,80701.76,120.4,0.05838,3e-05,13.14602]
[1778821190865,33.78,80701.76,120.4,0.05838,3e-05,13.14602]
[1778821190868,33.78,80699.35,120.4,0.05831,3e-05,13.13349]
[1778821193050,33.78,80698.88,120.4,0.0583,3e-05,13.13167]
[1778821193446,33.78,80698.88,120.4,0.0583,3e-05,13.13167]
[1778821195632,33.79,80698.56,120.4,0.0583,3e-05,13.13085]
[1778821195640,33.79,80698.56,120.4,0.0583,3e-05,13.13085]
[1778821200705,33.79,80712.85,120.4,0.05875,3e-05,13.21283]
[1778821201237,33.79,80716.27,120.4,0.05885,3e-05,13.23231]
[1778821206588,33.79,80702.09,120.4,0.05843,3e-05,13.15497]
[1778821210604,33.79,80701.98,120.4,0.05843,3e-05,13.15561]
[1778821210606,33.79,80701.98,120.4,0.05843,3e-05,13.15561]
[1778821215654,33.79,80697.23,120.4,0.0583,3e-05,13.13174]
[1778821217961,33.79,80693.85,120.4,0.0582,3e-05,13.11386]
[1778821218294,33.79,80693.85,120.4,0.0582,3e-05,13.11386]
[1778821218397,33.79,80693.85,120.4,0.0582,3e-05,13.11386]
[1778821218585,33.79,80693.85,120.4,0.0582,3e-05,13.11386]
[1778821218828,33.8,80652.31,120.4,0.05695,3e-05,12.88433]
[1778821220166,33.8,80652.26,120.4,0.05695,3e-05,12.88471]
[1778821220306,33.8,80652.26,120.4,0.05695,3e-05,12.88471]
[1778821220629,33.8,80652.26,120.4,0.05695,3e-05,12.88471]
[1778821220685,33.8,80652.26,120.4,0.05695,3e-05,12.88471]
[1778821221172,33.8,80651.59,120.4,0.05694,3e-05,12.88168]
[1778821221337,33.8,80651.59,120.4,0.05694,3e-05,12.88168]
[1778821221458,33.8,80651.59,120.4,0.05694,3e-05,12.88168]
[1778821221533,33.8,80651.59,120.4,0.05694,3e-05,12.88168]
[1778821222184,33.8,80651.7,120.4,0.05694,3e-05,12.88313]
[1778821222344,33.8,80651.7,120.4,0.05694,3e-05,12.88313]
[1778821223032,33.8,80651.55,120.4,0.05694,3e-05,12.88316]
[1778821223085,33.8,80651.55,120.4,0.05694,3e-05,12.88316]
[1778821223192,33.8,80651.55,120.4,0.05694,3e-05,12.88316]
[1778821223305,33.8,80651.55,120.4,0.05694,3e-05,12.88316]
[1778821228957,33.8,80660.75,120.4,0.05725,3e-05,12.9389]
[1778821234876,33.81,80683.99,120.4,0.05796,3e-05,13.06896]
[1778821235912,33.81,80699.43,120.4,0.05844,3e-05,13.15652]
[1778821239552,33.81,80701.5,120.4,0.05852,3e-05,13.17116]
[1778821241707,33.81,80698.91,120.4,0.05846,3e-05,13.15859]
[1778821241844,33.81,80698.1,120.4,0.05844,3e-05,13.15505]
[1778821243304,33.82,80698.56,120.4,0.05845,3e-05,13.15803]
[1778821243858,33.82,80698.91,120.4,0.05847,3e-05,13.16041]
[1778821248388,33.82,80715.38,120.4,0.05899,3e-05,13.25615]
[1778821248700,33.82,80715.38,120.4,0.05899,3e-05,13.25615]
[1778821249646,33.82,80716.08,120.4,0.05902,3e-05,13.2609]
[1778821250629,33.82,80718.85,120.4,0.05911,3e-05,13.27723]
[1778821250834,33.82,80718.85,120.4,0.05911,3e-05,13.27723]
[1778821251277,33.82,80723.08,120.4,0.05924,3e-05,13.30173]
[1778821252770,33.82,80727.87,120.4,0.0594,3e-05,13.32937]
[1778821254070,33.82,80729.21,120.4,0.05945,3e-05,13.33831]
[1778821256045,33.83,80725.56,120.4,0.05934,3e-05,13.3192]
[1778821256228,33.83,80725.56,120.4,0.05934,3e-05,13.3192]
[1778821256271,33.83,80725.56,120.4,0.05934,3e-05,13.3192]
[1778821256773,33.83,80712.68,120.4,0.05894,3e-05,13.24702]
[1778821262616,33.83,80700.76,120.4,0.05859,3e-05,13.18279]
[1778821264710,33.83,80703.18,120.4,0.05867,3e-05,13.19709]
[1778821264733,33.83,80680.81,120.4,0.05799,3e-05,13.07292]
[1778821266171,33.83,80676.19,120.4,0.05785,3e-05,13.04764]
[1778821266719,33.83,80676.19,120.4,0.05785,3e-05,13.04764]
[1778821268846,33.83,80673.34,120.4,0.05777,3e-05,13.03238]
[1778821269624,33.83,80672.8,120.4,0.05776,3e-05,13.03058]
[1778821275078,33.83,80679.6,120.4,0.05798,3e-05,13.07175]
[1778821277865,33.84,80690.65,120.4,0.05833,3e-05,13.13424]
[1778821277907,33.84,80691.56,120.4,0.05836,3e-05,13.13976]
[1778821278282,33.84,80691.56,120.4,0.05836,3e-05,13.13976]
[1778821279138,33.84,80693.55,120.4,0.05842,3e-05,13.15183]
[1778821280822,33.84,80709.92,120.4,0.05892,3e-05,13.24319]
[1778821283031,33.84,80720.77,120.4,0.05928,3e-05,13.30674]
[1778821285995,33.84,80723.85,120.4,0.05939,3e-05,13.32698]
[1778821289056,33.84,80731.89,120.4,0.05965,3e-05,13.37358]
[1778821291725,33.85,80742.99,120.4,0.06,3e-05,13.43737]
[1778821297244,33.85,80742.48,120.4,0.06,3e-05,13.43643]
[1778821300096,33.85,80748.75,120.4,0.0602,3e-05,13.47281]
[1778821305300,33.85,80757.22,120.4,0.06048,3e-05,13.5234]
[1778821310335,33.86,80768.39,120.4,0.06084,3e-05,13.5885]
[1778821312436,33.86,80768.42,120.4,0.06084,3e-05,13.58897]
[1778821314501,33.86,80767.91,120.4,0.06083,3e-05,13.58667]
[1778821319629,33.86,80777.84,120.4,0.06115,3e-05,13.64437]
[1778821319662,33.86,80775.76,120.4,0.06109,3e-05,13.63276]
[1778821325440,33.86,80780.99,120.4,0.06127,3e-05,13.66465]
[1778821330475,33.86,80775.96,120.4,0.06112,3e-05,13.63786]
[1778821335510,33.86,80770.05,120.4,0.06094,3e-05,13.60625]
[1778821339527,33.87,80766.6,120.4,0.06084,3e-05,13.58796]
[1778821339625,33.87,80766.32,120.4,0.06083,3e-05,13.58682]
[1778821346879,33.87,80765.01,120.4,0.0608,3e-05,13.58088]
[1778821348109,33.87,80763.97,120.4,0.06077,3e-05,13.5759]
[1778821353637,33.87,80763.39,120.4,0.06076,3e-05,13.57219]
[1778821358652,33.87,80764.99,120.4,0.06081,3e-05,13.58254]
[1778821361461,33.87,80776.03,120.4,0.06117,3e-05,13.64611]
[1778821361693,33.87,80778.77,120.4,0.06126,3e-05,13.66189]
[1778821366728,33.87,80790.9,120.4,0.06165,3e-05,13.73234]
[1778821371953,33.87,80794.32,120.4,0.06176,3e-05,13.75274]
[1778821377805,33.88,80806.11,120.4,0.06214,3e-05,13.82091]
[1778821382842,33.88,80805.73,120.4,0.06213,3e-05,13.81919]
[1778821387877,33.88,80805.92,120.4,0.06214,3e-05,13.82068]
[1778821392912,33.88,80804.5,120.4,0.0621,3e-05,13.81298]
[1778821397947,33.88,80794.91,120.4,0.0618,3e-05,13.75885]
[1778821402982,33.88,80795.55,120.4,0.06182,3e-05,13.76345]
[1778821408017,33.88,80795.82,120.4,0.06184,3e-05,13.76583]
[1778821413052,33.88,80793.53,120.4,0.06176,3e-05,13.75129]
[1778821418087,33.88,80784.03,120.4,0.06146,3e-05,13.69833]
[1778821423227,33.88,80791.0,120.4,0.06169,3e-05,13.73931]
[1778821429036,33.88,80797.08,120.4,0.06189,3e-05,13.77473]
[1778821435207,33.88,80815.86,120.4,0.0625,3e-05,13.88303]
[1778821440242,33.88,80819.43,120.4,0.06261,3e-05,13.90341]
[1778821445122,33.88,80797.6,120.4,0.06191,3e-05,13.77816]
[1778821450312,33.88,80805.63,120.4,0.06217,3e-05,13.8246]
[1778821455347,33.88,80806.89,120.4,0.06221,3e-05,13.83223]
[1778821460444,33.88,80808.91,120.4,0.06228,3e-05,13.84409]
[1778821465479,33.89,80805.22,120.4,0.06216,3e-05,13.82319]
[1778821470514,33.89,80813.29,120.4,0.06242,3e-05,13.86962]
[1778821475549,33.89,80818.49,120.4,0.06258,3e-05,13.89716]
[1778821479283,33.89,80826.62,120.4,0.06284,3e-05,13.94371]
[1778821484332,33.88,80825.9,120.4,0.06281,3e-05,13.939]
[1778821489647,33.88,80831.5,120.4,0.06299,3e-05,13.97051]
[1778821493586,33.88,80835.1,120.4,0.0631,3e-05,13.9908]
[1778821498710,33.88,80843.47,120.4,0.06337,3e-05,14.03853]
[1778821503746,33.88,80831.47,120.4,0.06298,3e-05,13.96893]
[1778821508781,33.88,80824.75,120.4,0.06276,3e-05,13.93036]
[1778821514823,33.88,80824.08,120.4,0.06275,3e-05,13.92696]
[1778821515610,33.88,80824.08,120.4,0.06275,3e-05,13.92696]
[1778821517428,33.88,80821.16,120.4,0.06265,3e-05,13.9102]
[1778821520472,33.88,80817.24,120.4,0.06252,3e-05,13.88753]
[1778821525900,33.88,80815.05,120.4,0.06245,3e-05,13.87489]
[1778821530937,33.88,80817.75,120.4,0.06254,3e-05,13.89032]
[1778821531327,33.88,80817.75,120.4,0.06254,3e-05,13.89032]
[1778821536979,33.88,80835.24,120.4,0.0631,3e-05,13.98875]
[1778821542014,33.88,80840.76,120.4,0.06327,3e-05,14.02035]
[1778821547052,33.88,80836.64,120.4,0.06314,3e-05,13.99631]
[1778821552087,33.88,80826.62,120.4,0.06281,3e-05,13.93851]
[1778821556623,33.88,80818.74,120.4,0.06256,3e-05,13.89352]
[1778821562157,33.88,80821.53,120.4,0.06265,3e-05,13.90933]
[1778821565178,33.88,80798.09,120.4,0.0619,3e-05,13.77506]
[1778821570213,33.88,80794.66,120.4,0.06179,3e-05,13.75628]
[1778821575248,33.88,80793.0,120.4,0.06175,3e-05,13.74774]
[1778821580283,33.89,80792.98,120.4,0.06175,3e-05,13.7486]
[1778821585318,33.89,80794.18,120.4,0.06179,3e-05,13.75637]
[1778821590354,33.89,80792.02,120.4,0.06173,3e-05,13.74499]
[1778821595389,33.89,80779.28,120.4,0.06132,3e-05,13.67116]
[1778821600424,33.89,80780.42,120.4,0.06137,3e-05,13.67922]
[1778821605459,33.89,80781.62,120.4,0.06142,3e-05,13.68753]
[1778821610494,33.89,80788.26,120.4,0.06164,3e-05,13.72691]
[1778821615529,33.89,80790.28,120.4,0.06171,3e-05,13.73954]
[1778821620564,33.89,80789.52,120.4,0.06169,3e-05,13.73622]
[1778821625921,33.9,80782.9,120.4,0.06148,3e-05,13.69944]
[1778821631443,33.9,80773.19,120.4,0.06118,3e-05,13.64574]
[1778821636680,33.9,80773.15,120.4,0.0612,3e-05,13.64787]
[1778821642012,33.9,80773.5,120.4,0.06121,3e-05,13.65121]
[1778821642016,33.9,80773.5,120.4,0.06121,3e-05,13.65121]
[1778821642091,33.9,80772.01,120.4,0.06117,3e-05,13.64308]
[1778821647757,33.9,80755.64,120.4,0.06065,3e-05,13.54949]
[1778821649567,33.9,80754.12,120.4,0.0606,3e-05,13.54082]
[1778821649963,33.9,80754.12,120.4,0.0606,3e-05,13.54082]
[1778821650171,33.9,80732.46,120.4,0.05992,3e-05,13.41858]
[1778821655739,33.9,80719.66,120.4,0.05952,3e-05,13.34434]
[1778821660848,33.9,80728.11,120.4,0.05978,3e-05,13.39216]
[1778821665883,33.9,80738.35,120.4,0.0601,3e-05,13.44963]
[1778821670918,33.9,80739.8,120.4,0.06014,3e-05,13.45742]
[1778821675953,33.9,80742.86,120.4,0.06023,3e-05,13.47422]
[1778821678626,33.9,80746.51,120.4,0.06035,3e-05,13.4946]
[1778821682226,33.9,80749.91,120.4,0.06045,3e-05,13.51332]
[1778821688037,33.9,80738.2,120.4,0.06008,3e-05,13.44663]
[1778821688639,33.9,80738.2,120.4,0.06008,3e-05,13.44663]
[1778821694086,33.9,80735.75,120.4,0.06,3e-05,13.43253]
[1778821699121,33.9,80734.87,120.4,0.05997,3e-05,13.42738]
[1778821701246,33.9,80734.16,120.4,0.05995,3e-05,13.42335]
[1778821701612,33.9,80730.9,120.4,0.05985,3e-05,13.40498]
[1778821703263,33.9,80730.9,120.4,0.05985,3e-05,13.40497]
[1778821704185,33.9,80730.18,120.4,0.05983,3e-05,13.40092]
[1778821704224,33.9,80730.18,120.4,0.05983,3e-05,13.40092]
[1778821705278,33.9,80728.76,120.4,0.05978,3e-05,13.39294]
[1778821711265,33.9,80704.13,120.4,0.05903,3e-05,13.25566]
[1778821717247,33.9,80711.89,120.4,0.05926,3e-05,13.29809]
[1778821721993,33.9,80712.41,120.4,0.05928,3e-05,13.30165]
[1778821724538,33.9,80730.08,120.4,0.05983,3e-05,13.40111]
[1778821725668,33.9,80730.4,120.4,0.05984,3e-05,13.40291]
[1778821731346,33.9,80734.12,120.4,0.05996,3e-05,13.42372]
[1778821735149,33.9,80734.73,120.4,0.05998,3e-05,13.42705]
[1778821735374,33.9,80737.11,120.4,0.06005,3e-05,13.44042]
[1778821740409,33.9,80753.2,120.4,0.06057,3e-05,13.53323]
[1778821745444,33.9,80752.25,120.4,0.06055,3e-05,13.52966]
[1778821750479,33.91,80761.28,120.4,0.06084,3e-05,13.58263]
[1778821755514,33.91,80766.17,120.4,0.061,3e-05,13.61179]
[1778821761432,33.91,80770.86,120.4,0.06116,3e-05,13.63932]
[1778821761687,33.91,80765.74,120.4,0.061,3e-05,13.61045]
[1778821767598,33.91,80756.56,120.4,0.06072,3e-05,13.56033]
[1778821769160,33.91,80756.56,120.4,0.06072,3e-05,13.56033]
[1778821769188,33.91,80757.98,120.4,0.06077,3e-05,13.569]
[1778821774647,33.91,80761.45,120.4,0.06086,3e-05,13.58502]
[1778821776312,33.91,80761.45,120.4,0.06086,3e-05,13.58502]
[1778821777378,33.91,80759.12,120.4,0.06078,3e-05,13.57126]
[1778821782703,33.91,80761.56,120.4,0.06085,3e-05,13.58317]
[1778821787740,33.91,80768.98,120.4,0.06107,3e-05,13.62366]
[1778821792775,33.9,80770.4,120.4,0.06111,3e-05,13.62995]
[1778821797811,33.9,80775.91,120.4,0.06127,3e-05,13.65944]
[1778821800034,33.9,80775.98,120.4,0.06127,3e-05,13.65944]
[1778821800050,33.9,80783.04,120.4,0.06149,3e-05,13.69922]
[1778821805271,33.9,80780.89,120.4,0.06143,3e-05,13.68743]
[1778821805330,33.9,80782.78,120.4,0.06149,3e-05,13.69832]
[1778821806220,33.9,80782.78,120.4,0.06149,3e-05,13.69832]
[1778821806321,33.9,80781.04,120.4,0.06143,3e-05,13.68872]
[1778821811366,33.9,80781.25,120.4,0.06143,3e-05,13.68838]
[1778821814932,33.9,80778.14,120.4,0.06133,3e-05,13.66955]
[1778821816385,33.9,80778.14,120.4,0.06133,3e-05,13.66955]
[1778821820607,33.9,80782.66,120.4,0.06146,3e-05,13.69398]
[1778821820784,33.9,80782.66,120.4,0.06146,3e-05,13.69398]
[1778821821020,33.9,80777.25,120.4,0.06129,3e-05,13.6629]
[1778821822655,33.9,80774.54,120.4,0.0612,3e-05,13.6471]
[1778821824220,33.9,80774.91,120.4,0.06121,3e-05,13.64883]
[1778821826300,33.9,80773.76,120.4,0.06117,3e-05,13.64155]
[1778821826384,33.9,80751.33,120.4,0.06046,3e-05,13.5141]
[1778821826635,33.9,80751.33,120.4,0.06046,3e-05,13.5141]
[1778821827271,33.9,80751.33,120.4,0.06046,3e-05,13.5141]
[1778821834749,33.9,80747.46,120.4,0.06032,3e-05,13.48858]
[1778821835790,33.89,80747.04,120.4,0.06031,3e-05,13.48594]
[1778821835882,33.89,80747.04,120.4,0.06031,3e-05,13.48594]
[1778821836299,33.89,80747.04,120.4,0.06031,3e-05,13.48594]
[1778821836311,33.89,80747.04,120.4,0.06031,3e-05,13.48594]
[1778821842167,33.89,80744.24,120.4,0.06022,3e-05,13.4693]
[1778821844396,33.89,80744.35,120.4,0.06022,3e-05,13.46983]
[1778821847393,33.89,80742.61,120.4,0.06016,3e-05,13.45974]
[1778821847532,33.89,80742.61,120.4,0.06016,3e-05,13.45974]
[1778821847562,33.89,80754.6,120.4,0.06054,3e-05,13.52735]
[1778821847990,33.89,80754.6,120.4,0.06054,3e-05,13.52735]
[1778821848124,33.89,80754.6,120.4,0.06054,3e-05,13.52735]
[1778821854065,33.9,80764.96,120.4,0.06088,3e-05,13.58806]
[1778821856764,33.9,80765.57,120.4,0.0609,3e-05,13.59234]
[1778821860539,33.9,80765.24,120.4,0.06089,3e-05,13.59128]
[1778821860597,33.9,80765.22,120.4,0.0609,3e-05,13.59143]
[1778821866335,33.9,80759.45,120.4,0.0607,3e-05,13.55711]
[1778821870341,33.9,80759.1,120.4,0.06069,3e-05,13.55442]
[1778821870668,33.89,80750.05,120.4,0.0604,3e-05,13.50302]
[1778821872537,33.89,80745.95,120.4,0.06027,3e-05,13.47964]
[1778821878170,33.89,80744.48,120.4,0.06022,3e-05,13.47074]
[1778821878913,33.89,80745.4,120.4,0.06025,3e-05,13.47584]
[1778821880589,33.89,80745.95,120.4,0.06027,3e-05,13.47884]
[1778821880935,33.89,80744.01,120.4,0.06021,3e-05,13.46779]
[1778821881504,33.89,80744.01,120.4,0.06021,3e-05,13.46779]
[1778821889504,33.89,80736.72,120.4,0.05998,3e-05,13.4263]
[1778821892557,33.89,80733.83,120.4,0.05988,3e-05,13.40767]
[1778821895033,33.89,80731.54,120.4,0.05981,3e-05,13.39478]
[1778821899579,33.89,80731.45,120.4,0.0598,3e-05,13.39432]
[1778821904604,33.89,80728.42,120.4,0.05971,3e-05,13.37751]
[1778821909639,33.89,80725.74,120.4,0.05963,3e-05,13.36264]
[1778821914675,33.89,80725.47,120.4,0.05962,3e-05,13.36144]
[1778821919709,33.89,80723.33,120.4,0.05956,3e-05,13.34979]
[1778821924747,33.89,80733.19,120.4,0.05987,3e-05,13.40559]
[1778821926761,33.89,80757.64,120.4,0.06063,3e-05,13.54356]
[1778821929324,33.89,80758.11,120.4,0.06065,3e-05,13.54622]
[1778821929420,33.89,80769.23,120.4,0.06099,3e-05,13.60885]
[1778821935503,33.9,80773.3,120.4,0.06113,3e-05,13.63307]
[1778821935592,33.9,80773.12,120.4,0.06113,3e-05,13.63246]
[1778821940859,33.89,80774.29,120.4,0.06115,3e-05,13.637]
[1778821945898,33.89,80780.61,120.4,0.06134,3e-05,13.67121]
[1778821950937,33.89,80781.51,120.4,0.06136,3e-05,13.6744]
[1778821955948,33.89,80784.08,120.4,0.06142,3e-05,13.68506]
[1778821955986,33.89,80784.81,120.4,0.06144,3e-05,13.68879]
[1778821961007,33.89,80788.53,120.4,0.06155,3e-05,13.70854]
[1778821966099,33.89,80786.52,120.4,0.06148,3e-05,13.69587]
[1778821972091,33.88,80789.29,120.4,0.06156,3e-05,13.70958]
[1778821977479,33.88,80782.86,120.4,0.06135,3e-05,13.67175]
[1778821983171,33.88,80784.83,120.4,0.0614,3e-05,13.68112]
[1778821988206,33.88,80783.0,120.4,0.06133,3e-05,13.66943]
[1778821993242,33.88,80780.7,120.4,0.06125,3e-05,13.65518]
[1778821998277,33.88,80781.7,120.4,0.06128,3e-05,13.65978]
[1778822003312,33.88,80784.48,120.4,0.06136,3e-05,13.67446]
[1778822005153,33.88,80780.0,120.4,0.06122,3e-05,13.64872]
[1778822005380,33.88,80780.0,120.4,0.06122,3e-05,13.64872]
[1778822005470,33.88,80762.92,120.4,0.06068,3e-05,13.55158]
[1778822013383,33.87,80763.12,120.4,0.06066,3e-05,13.54839]
[1778822018418,33.87,80762.66,120.4,0.06064,3e-05,13.54472]
[1778822023453,33.87,80762.31,120.4,0.06062,3e-05,13.54172]
[1778822028493,33.87,80760.45,120.4,0.06056,3e-05,13.53023]
[1778822033527,33.87,80763.05,120.4,0.06064,3e-05,13.54401]
[1778822038562,33.87,80762.08,120.4,0.0606,3e-05,13.53752]
[1778822043601,33.87,80762.91,120.4,0.06062,3e-05,13.54126]
[1778822048633,33.87,80762.1,120.4,0.06059,3e-05,13.53571]
[1778822053668,33.87,80758.08,120.4,0.06046,3e-05,13.51212]
[1778822058703,33.86,80747.31,120.4,0.06012,3e-05,13.45067]
[1778822063738,33.86,80753.41,120.4,0.06031,3e-05,13.48483]
[1778822068773,33.86,80764.15,120.4,0.06064,3e-05,13.54497]
[1778822068890,33.86,80764.15,120.4,0.06064,3e-05,13.54497]
[1778822069590,33.86,80764.15,120.4,0.06064,3e-05,13.54497]
[1778822069780,33.86,80767.61,120.4,0.06075,3e-05,13.56439]
[1778822071148,33.86,80774.45,120.4,0.06097,3e-05,13.60355]
[1778822071794,33.86,80780.18,120.4,0.06114,3e-05,13.63413]
[1778822072400,33.86,80780.18,120.4,0.06114,3e-05,13.63413]
[1778822077479,33.87,80785.46,120.4,0.06132,3e-05,13.66602]
[1778822083412,33.87,80790.83,120.4,0.0615,3e-05,13.69809]
[1778822089923,33.87,80808.59,120.4,0.06208,3e-05,13.80145]
[1778822094955,33.87,80809.42,120.4,0.06211,3e-05,13.80675]
[1778822099990,33.87,80814.36,120.4,0.06227,3e-05,13.83558]
[1778822105036,33.87,80810.81,120.4,0.06216,3e-05,13.81567]
[1778822110597,33.87,80811.71,120.4,0.06219,3e-05,13.8211]
[1778822116159,33.87,80825.86,120.4,0.06264,3e-05,13.90279]
[1778822122152,33.87,80826.69,120.4,0.06267,3e-05,13.90726]
[1778822127187,33.87,80830.75,120.4,0.0628,3e-05,13.93036]
[1778822132222,33.87,80836.55,120.4,0.06297,3e-05,13.96091]
[1778822137257,33.87,80835.3,120.4,0.06293,3e-05,13.95309]
[1778822142319,33.87,80838.46,120.4,0.06303,3e-05,13.9708]
[1778822144046,33.87,80842.96,120.4,0.06317,3e-05,13.99647]
[1778822146218,33.87,80848.13,120.4,0.06334,3e-05,14.02599]
[1778822148477,33.87,80848.79,120.4,0.06336,3e-05,14.02952]
[1778822153033,33.87,80859.35,120.4,0.0637,3e-05,14.09]
[1778822158416,33.87,80865.52,120.4,0.06389,3e-05,14.12453]
[1778822163451,33.87,80864.57,120.4,0.06386,3e-05,14.11794]
[1778822168486,33.86,80864.34,120.4,0.06384,3e-05,14.11553]
[1778822173521,33.86,80865.16,120.4,0.06386,3e-05,14.11923]
[1778822178556,33.86,80865.05,120.4,0.06385,3e-05,14.11752]
[1778822183591,33.86,80860.73,120.4,0.06371,3e-05,14.09146]
[1778822188626,33.86,80852.65,120.4,0.06344,3e-05,14.04385]
[1778822193662,33.86,80851.05,120.4,0.06337,3e-05,14.03179]
[1778822198697,33.86,80849.08,120.4,0.06331,3e-05,14.02005]
[1778822203732,33.86,80848.8,120.4,0.0633,3e-05,14.01815]
[1778822208768,33.86,80844.74,120.4,0.06316,3e-05,13.99449]
[1778822213803,33.86,80843.16,120.4,0.06311,3e-05,13.98526]
[1778822218838,33.86,80841.64,120.4,0.06306,3e-05,13.97645]
[1778822223874,33.86,80837.15,120.4,0.06292,3e-05,13.95063]
[1778822228909,33.86,80838.19,120.4,0.06295,3e-05,13.95679]
[1778822229136,33.86,80838.19,120.4,0.06295,3e-05,13.95679]
[1778822234949,33.86,80831.78,120.4,0.06274,3e-05,13.91966]
[1778822237310,33.86,80829.47,120.4,0.06267,3e-05,13.90619]
[1778822243007,33.86,80819.91,120.4,0.06236,3e-05,13.85121]
[1778822246608,33.86,80821.01,120.4,0.0624,3e-05,13.85765]
[1778822246614,33.86,80820.49,120.4,0.06238,3e-05,13.8547]
[1778822252575,33.86,80803.31,120.4,0.06181,3e-05,13.75164]
[1778822258518,33.85,80792.4,120.4,0.06145,3e-05,13.68763]
[1778822264273,33.85,80791.8,120.4,0.06142,3e-05,13.6826]
[1778822270196,33.85,80781.51,120.4,0.06108,3e-05,13.62244]
[1778822275231,33.85,80783.17,120.4,0.06113,3e-05,13.63102]
[1778822281273,33.85,80780.12,120.4,0.06103,3e-05,13.61269]
[1778822286311,33.85,80782.0,120.4,0.06108,3e-05,13.62262]
[1778822288008,33.85,80782.0,120.4,0.06108,3e-05,13.62262]
[1778822288052,33.85,80782.3,120.4,0.06109,3e-05,13.62417]
[1778822289146,33.85,80782.65,120.4,0.06111,3e-05,13.62656]
[1778822294588,33.85,80797.78,120.4,0.0616,3e-05,13.71471]
[1778822300409,33.85,80815.85,120.4,0.06218,3e-05,13.81965]
[1778822305444,33.85,80817.94,120.4,0.06225,3e-05,13.8321]
[1778822310857,33.85,80816.34,120.4,0.06221,3e-05,13.82328]
[1778822316521,33.85,80817.25,120.4,0.06223,3e-05,13.82685]
[1778822321557,33.85,80825.18,120.4,0.06249,3e-05,13.87271]
[1778822325190,33.85,80813.54,120.4,0.06211,3e-05,13.80602]
[1778822326468,33.85,80812.71,120.4,0.06209,3e-05,13.80131]
[1778822332634,33.86,80800.99,120.4,0.06172,3e-05,13.73558]
[1778822337669,33.86,80808.85,120.4,0.06198,3e-05,13.78162]
[1778822342704,33.86,80809.3,120.4,0.062,3e-05,13.78499]
[1778822347739,33.86,80811.1,120.4,0.06206,3e-05,13.79601]
[1778822352774,33.86,80811.87,120.4,0.06209,3e-05,13.80105]
[1778822357809,33.86,80810.99,120.4,0.06206,3e-05,13.79661]
[1778822362844,33.86,80810.5,120.4,0.06205,3e-05,13.79441]
[1778822367879,33.86,80809.75,120.4,0.06203,3e-05,13.79087]
[1778822372915,33.86,80810.63,120.4,0.06205,3e-05,13.79428]
[1778822377950,33.86,80808.85,120.4,0.062,3e-05,13.78476]
[1778822382985,33.86,80822.49,120.4,0.06244,3e-05,13.8634]
[1778822388020,33.86,80825.77,120.4,0.06254,3e-05,13.88233]
[1778822393057,33.86,80827.52,120.4,0.0626,3e-05,13.89245]
[1778822398092,33.86,80839.87,120.4,0.063,3e-05,13.96328]
[1778822403127,33.86,80837.03,120.4,0.0629,3e-05,13.94624]
[1778822408162,33.86,80841.45,120.4,0.06304,3e-05,13.97121]
[1778822411663,33.86,80841.03,120.4,0.06303,3e-05,13.96838]
[1778822412190,33.86,80841.18,120.4,0.06303,3e-05,13.96911]
[1778822413715,33.86,80841.88,120.4,0.06305,3e-05,13.97245]
[1778822413720,33.86,80841.88,120.4,0.06305,3e-05,13.97245]
[1778822414204,33.86,80841.77,120.4,0.06304,3e-05,13.97112]
[1778822419239,33.86,80849.59,120.4,0.0633,3e-05,14.01623]
[1778822422435,33.86,80851.74,120.4,0.06337,3e-05,14.02855]
[1778822422944,33.86,80851.74,120.4,0.06337,3e-05,14.02855]
[1778822423011,33.86,80856.52,120.4,0.06352,3e-05,14.05608]
[1778822424038,33.86,80856.52,120.4,0.06352,3e-05,14.05608]
[1778822424161,33.86,80856.52,120.4,0.06352,3e-05,14.05608]
[1778822424202,33.86,80856.79,120.4,0.06353,3e-05,14.05726]
[1778822424862,33.86,80856.79,120.4,0.06353,3e-05,14.05726]
[1778822424912,33.86,80856.79,120.4,0.06353,3e-05,14.05726]
[1778822425043,33.86,80856.79,120.4,0.06353,3e-05,14.05726]
[1778822425184,33.86,80856.79,120.4,0.06353,3e-05,14.05726]
[1778822430564,33.86,80847.7,120.4,0.06323,3e-05,14.00418]
[1778822431739,33.86,80847.34,120.4,0.06322,3e-05,14.002]
[1778822431839,33.86,80847.34,120.4,0.06321,3e-05,13.99963]
[1778822437043,33.86,80846.2,120.4,0.06316,3e-05,13.9907]
[1778822441401,33.85,80825.78,120.4,0.06248,3e-05,13.87027]
[1778822447613,33.85,80826.36,120.4,0.06248,3e-05,13.87049]
[1778822453477,33.85,80826.61,120.4,0.06247,3e-05,13.86818]
[1778822458280,33.84,80826.54,120.4,0.06245,3e-05,13.86564]
[1778822458303,33.84,80826.54,120.4,0.06245,3e-05,13.86564]
[1778822458513,33.84,80827.51,120.4,0.06248,3e-05,13.87068]
[1778822463603,33.84,80835.64,120.4,0.06274,3e-05,13.91741]
[1778822466825,33.84,80839.71,120.4,0.06287,3e-05,13.94067]
[1778822472611,33.84,80848.49,120.4,0.06316,3e-05,13.99147]
[1778822478653,33.84,80847.98,120.4,0.06314,3e-05,13.98848]
[1778822483688,33.84,80852.77,120.4,0.0633,3e-05,14.0161]
[1778822488767,33.84,80853.89,120.4,0.06333,3e-05,14.02239]
[1778822492005,33.84,80855.59,120.4,0.06339,3e-05,14.03205]
[1778822497431,33.84,80867.61,120.4,0.06376,3e-05,14.09864]
[1778822502821,33.84,80861.5,120.4,0.06356,3e-05,14.06232]
[1778822507856,33.84,80862.29,120.4,0.06358,3e-05,14.0663]
[1778822512891,33.84,80859.08,120.4,0.06347,3e-05,14.0471]
[1778822517926,33.84,80853.58,120.4,0.06329,3e-05,14.01491]
[1778822518840,33.84,80853.58,120.4,0.06329,3e-05,14.01491]
[1778822518941,33.84,80853.46,120.4,0.06329,3e-05,14.01416]
[1778822522965,33.84,80852.94,120.4,0.06326,3e-05,14.00935]
[1778822523066,33.84,80854.91,120.4,0.06332,3e-05,14.02014]
[1778822527013,33.84,80853.89,120.4,0.06329,3e-05,14.01411]
[1778822527040,33.84,80848.17,120.4,0.0631,3e-05,13.98103]
[1778822532047,33.84,80842.22,120.4,0.0629,3e-05,13.94448]
[1778822533129,33.83,80832.89,120.4,0.06259,3e-05,13.89025]
[1778822539076,33.83,80824.48,120.4,0.0623,3e-05,13.83813]
[1778822540086,33.83,80824.48,120.4,0.0623,3e-05,13.83813]
[1778822543675,33.83,80842.83,120.4,0.06288,3e-05,13.94206]
[1778822544111,33.83,80846.49,120.4,0.063,3e-05,13.96269]
[1778822549153,33.83,80847.52,120.4,0.06303,3e-05,13.96879]
[1778822555191,33.83,80848.05,120.4,0.06304,3e-05,13.96972]
[1778822560226,33.83,80849.27,120.4,0.06308,3e-05,13.97691]
[1778822563622,33.83,80849.09,120.4,0.06307,3e-05,13.97594]
[1778822564254,33.83,80848.88,120.4,0.06307,3e-05,13.97475]
[1778822569289,33.83,80839.23,120.4,0.06274,3e-05,13.91671]
[1778822574405,33.83,80837.16,120.4,0.06266,3e-05,13.90304]
[1778822574510,33.82,80837.42,120.4,0.06267,3e-05,13.9041]
[1778822575331,33.82,80837.84,120.4,0.06268,3e-05,13.9061]
[1778822580366,33.83,80839.51,120.4,0.06274,3e-05,13.91635]
[1778822580783,33.83,80839.51,120.4,0.06274,3e-05,13.91635]
[1778822581373,33.83,80839.06,120.4,0.06273,3e-05,13.91387]
[1778822583975,33.82,80833.19,120.4,0.06253,3e-05,13.8792]
[1778822589429,33.82,80818.39,120.4,0.06204,3e-05,13.79125]
[1778822594467,33.82,80800.82,120.4,0.06147,3e-05,13.68881]
[1778822599502,33.82,80800.81,120.4,0.06146,3e-05,13.68749]
[1778822604545,33.82,80791.05,120.4,0.06114,3e-05,13.63067]
[1778822610581,33.82,80768.56,120.4,0.06043,3e-05,13.50241]
[1778822615616,33.82,80767.25,120.4,0.06038,3e-05,13.4929]
[1778822621050,33.82,80766.24,120.4,0.06035,3e-05,13.48739]
[1778822626693,33.82,80787.68,120.4,0.06102,3e-05,13.60907]
[1778822631728,33.82,80795.44,120.4,0.06127,3e-05,13.65257]
[1778822636763,33.82,80790.03,120.4,0.06109,3e-05,13.62083]
[1778822641798,33.81,80788.36,120.4,0.06103,3e-05,13.61058]
[1778822646833,33.81,80795.25,120.4,0.06125,3e-05,13.64919]
[1778822651868,33.81,80796.03,120.4,0.06127,3e-05,13.6527]
[1778822656903,33.81,80794.73,120.4,0.06122,3e-05,13.64437]
[1778822661938,33.81,80808.11,120.4,0.06164,3e-05,13.71958]
[1778822666973,33.81,80808.77,120.4,0.06165,3e-05,13.72191]
[1778822672008,33.81,80821.86,120.4,0.06205,3e-05,13.79282]
[1778822677044,33.81,80830.29,120.4,0.06231,3e-05,13.83918]
[1778822682287,33.8,80841.74,120.4,0.06267,3e-05,13.90309]
[1778822688121,33.8,80841.82,120.4,0.06265,3e-05,13.90042]
[1778822693156,33.8,80842.06,120.4,0.06265,3e-05,13.89976]
[1778822698191,33.8,80845.58,120.4,0.06275,3e-05,13.9179]
[1778822703226,33.79,80845.81,120.4,0.06275,3e-05,13.91704]
[1778822708262,33.79,80847.42,120.4,0.06278,3e-05,13.92413]
[1778822713299,33.79,80851.93,120.4,0.06292,3e-05,13.94794]
[1778822718332,33.79,80851.25,120.4,0.06288,3e-05,13.94167]
[1778822722480,33.79,80858.97,120.4,0.06312,3e-05,13.98486]
[1778822722493,33.79,80858.97,120.4,0.06312,3e-05,13.98486]
[1778822722545,33.79,80861.6,120.4,0.06321,3e-05,13.99957]
[1778822727097,33.79,80868.56,120.4,0.06343,3e-05,14.03989]
[1778822727395,33.79,80868.06,120.4,0.06342,3e-05,14.03694]
[1778822732431,33.78,80862.22,120.4,0.0632,3e-05,13.9979]
[1778822737466,33.78,80864.71,120.4,0.06327,3e-05,14.00955]
[1778822742501,33.78,80860.7,120.4,0.06312,3e-05,13.98352]
[1778822749551,33.77,80855.59,120.4,0.06293,3e-05,13.95045]
[1778822754575,33.77,80854.53,120.4,0.06289,3e-05,13.94243]
[1778822759621,33.77,80845.13,120.4,0.06257,3e-05,13.88575]
[1778822764656,33.77,80840.38,120.4,0.0624,3e-05,13.85652]
[1778822769691,33.77,80837.83,120.4,0.06231,3e-05,13.83996]
[1778822774745,33.76,80838.87,120.4,0.06234,3e-05,13.84473]
[1778822779494,33.76,80832.47,120.4,0.06213,3e-05,13.80676]
[1778822784523,33.76,80818.7,120.4,0.06167,3e-05,13.72604]
[1778822790661,33.76,80817.38,120.4,0.06162,3e-05,13.71679]
[1778822795693,33.76,80810.45,120.4,0.06138,3e-05,13.67357]
[1778822800696,33.76,80812.3,120.4,0.06144,3e-05,13.68285]
[1778822806442,33.76,80797.43,120.4,0.06096,3e-05,13.59697]
[1778822811738,33.75,80797.32,120.4,0.06095,3e-05,13.59572]
[1778822817033,33.75,80795.96,120.4,0.0609,3e-05,13.58754]
[1778822822068,33.75,80783.76,120.4,0.06052,3e-05,13.51789]
[1778822827717,33.75,80776.82,120.4,0.0603,3e-05,13.47874]
[1778822835303,33.76,80773.75,120.4,0.06021,3e-05,13.46221]
[1778822842208,33.76,80772.87,120.4,0.06019,3e-05,13.45815]
[1778822847243,33.76,80779.67,120.4,0.0604,3e-05,13.49733]
[1778822852278,33.76,80781.57,120.4,0.06046,3e-05,13.50618]
[1778822857313,33.76,80786.92,120.4,0.06063,3e-05,13.53669]
[1778822863355,33.76,80791.19,120.4,0.06076,3e-05,13.56093]
[1778822868390,33.76,80793.11,120.4,0.06082,3e-05,13.5717]
[1778822873425,33.76,80798.64,120.4,0.06099,3e-05,13.60294]
[1778822878653,33.76,80792.2,120.4,0.06079,3e-05,13.56596]
[1778822884503,33.76,80806.17,120.4,0.06123,3e-05,13.64522]
[1778822889538,33.76,80805.33,120.4,0.0612,3e-05,13.63965]
[1778822894573,33.75,80795.6,120.4,0.06089,3e-05,13.58353]
[1778822899608,33.75,80784.9,120.4,0.06055,3e-05,13.52258]
[1778822904643,33.76,80781.07,120.4,0.06043,3e-05,13.50109]
[1778822909678,33.76,80778.55,120.4,0.06035,3e-05,13.48712]
[1778822914713,33.76,80782.4,120.4,0.06046,3e-05,13.50705]
[1778822919748,33.76,80781.44,120.4,0.06044,3e-05,13.50189]
[1778822924783,33.76,80772.78,120.4,0.06017,3e-05,13.45322]
[1778822929818,33.76,80772.29,120.4,0.06015,3e-05,13.45112]
[1778822934853,33.76,80766.81,120.4,0.05999,3e-05,13.42091]
[1778822939466,33.76,80765.06,120.4,0.05993,3e-05,13.41159]
[1778822939553,33.76,80762.82,120.4,0.05987,3e-05,13.39932]
[1778822945791,33.76,80762.23,120.4,0.05985,3e-05,13.39623]
[1778822946015,33.76,80762.17,120.4,0.05985,3e-05,13.39604]
[1778822947094,33.76,80764.46,120.4,0.05992,3e-05,13.40905]
[1778822947214,33.76,80764.46,120.4,0.05992,3e-05,13.40905]
[1778822953302,33.76,80756.1,120.4,0.05966,3e-05,13.36245]
[1778822958313,33.76,80756.68,120.4,0.05968,3e-05,13.36634]
[1778822964056,33.76,80754.47,120.4,0.05962,3e-05,13.35475]
[1778822969091,33.76,80744.34,120.4,0.05931,3e-05,13.29852]
[1778822974127,33.76,80749.14,120.4,0.05946,3e-05,13.32432]
[1778822979085,33.76,80751.73,120.4,0.05954,3e-05,13.33962]
[1778822981523,33.76,80753.7,120.4,0.0596,3e-05,13.35103]
[1778822982941,33.76,80759.75,120.4,0.05979,3e-05,13.38544]
[1778822984948,33.76,80765.34,120.4,0.05997,3e-05,13.41722]
[1778822984986,33.76,80765.34,120.4,0.05997,3e-05,13.41722]
[1778822990240,33.76,80773.69,120.4,0.06023,3e-05,13.46442]
[1778822995274,33.76,80773.79,120.4,0.06023,3e-05,13.46482]
[1778823000309,33.76,80777.79,120.4,0.06036,3e-05,13.48723]
[1778823003220,33.76,80794.88,120.4,0.0609,3e-05,13.58414]
[1778823003330,33.76,80797.6,120.4,0.06098,3e-05,13.59955]
[1778823008365,33.76,80777.68,120.4,0.06035,3e-05,13.48605]
[1778823012494,33.76,80782.89,120.4,0.06052,3e-05,13.51581]
[1778823012682,33.76,80782.89,120.4,0.06052,3e-05,13.51581]
[1778823012782,33.76,80775.8,120.4,0.06029,3e-05,13.47567]
[1778823018251,33.76,80772.5,120.4,0.06019,3e-05,13.45667]
[1778823022615,33.76,80765.3,120.4,0.05996,3e-05,13.41588]
[1778823023489,33.76,80763.8,120.4,0.05992,3e-05,13.40741]
[1778823026217,33.76,80748.85,120.4,0.05945,3e-05,13.32327]
[1778823031636,33.76,80747.45,120.4,0.05941,3e-05,13.31619]
[1778823036513,33.77,80737.75,120.4,0.05911,3e-05,13.26038]
[1778823036589,33.77,80737.75,120.4,0.05911,3e-05,13.26038]
[1778823042603,33.77,80721.34,120.4,0.05861,3e-05,13.17038]
[1778823047643,33.77,80721.01,120.4,0.05861,3e-05,13.1705]
[1778823052677,33.77,80720.15,120.4,0.0586,3e-05,13.16775]
[1778823054928,33.77,80719.77,120.4,0.05859,3e-05,13.16604]
[1778823055542,33.77,80719.5,120.4,0.05858,3e-05,13.16495]
[1778823055741,33.77,80704.12,120.4,0.05811,3e-05,13.07961]
[1778823056728,33.77,80704.12,120.4,0.05811,3e-05,13.07961]
[1778823056849,33.77,80704.12,120.4,0.05811,3e-05,13.07961]
[1778823056902,33.77,80708.48,120.4,0.05825,3e-05,13.10379]
[1778823057010,33.77,80708.48,120.4,0.05825,3e-05,13.10379]
[1778823060227,33.77,80714.04,120.4,0.05842,3e-05,13.13512]
[1778823062609,33.77,80705.88,120.4,0.05817,3e-05,13.09034]
[1778823067694,33.78,80690.4,120.4,0.05771,3e-05,13.00573]
[1778823071314,33.78,80664.88,120.4,0.05694,3e-05,12.86601]
[1778823076931,33.78,80659.31,120.4,0.05679,3e-05,12.83799]
[1778823084224,33.78,80642.29,120.4,0.05631,3e-05,12.74968]
[1778823086927,33.79,80618.12,120.4,0.05561,3e-05,12.61982]
[1778823088670,33.79,80621.5,120.4,0.05571,3e-05,12.6391]
[1778823093479,33.79,80613.26,120.4,0.05548,3e-05,12.59601]
[1778823094124,33.79,80612.7,120.4,0.05547,3e-05,12.59378]
[1778823094131,33.79,80612.7,120.4,0.05547,3e-05,12.59378]
[1778823094983,33.79,80612.19,120.4,0.05546,3e-05,12.59182]
[1778823100018,33.8,80612.37,120.4,0.05548,3e-05,12.59517]
[1778823100353,33.8,80612.37,120.4,0.05548,3e-05,12.59517]
[1778823101025,33.8,80614.91,120.4,0.05556,3e-05,12.60947]
[1778823101811,33.8,80614.91,120.4,0.05556,3e-05,12.60947]
[1778823101829,33.8,80614.91,120.4,0.05556,3e-05,12.60947]
[1778823101858,33.8,80614.91,120.4,0.05556,3e-05,12.60947]
[1778823101904,33.8,80609.29,120.4,0.05539,3e-05,12.57936]
[1778823102155,33.8,80609.29,120.4,0.05539,3e-05,12.57936]
[1778823102231,33.8,80609.29,120.4,0.05539,3e-05,12.57936]
[1778823102435,33.8,80609.29,120.4,0.05539,3e-05,12.57936]
[1778823102863,33.8,80609.29,120.4,0.05539,3e-05,12.57936]
[1778823103511,33.8,80605.72,120.4,0.05529,3e-05,12.5604]
[1778823103568,33.8,80605.72,120.4,0.05529,3e-05,12.5604]
[1778823103871,33.8,80605.72,120.4,0.05529,3e-05,12.5604]
[1778823104271,33.8,80613.01,120.4,0.05551,3e-05,12.60044]
[1778823104351,33.8,80613.01,120.4,0.05551,3e-05,12.60044]
[1778823104776,33.8,80613.01,120.4,0.05551,3e-05,12.60044]
[1778823104891,33.8,80615.32,120.4,0.05558,3e-05,12.61349]
[1778823107241,33.8,80614.19,120.4,0.05555,3e-05,12.60785]
[1778823107758,33.8,80614.19,120.4,0.05555,3e-05,12.60785]
[1778823107855,33.8,80607.05,120.4,0.05534,3e-05,12.56989]
[1778823108271,33.8,80607.05,120.4,0.05534,3e-05,12.56989]
[1778823108325,33.8,80607.05,120.4,0.05534,3e-05,12.56989]
[1778823108784,33.8,80607.05,120.4,0.05534,3e-05,12.56989]
[1778823109188,33.8,80609.87,120.4,0.05543,3e-05,12.58564]
[1778823109256,33.8,80609.87,120.4,0.05543,3e-05,12.58564]
[1778823109428,33.8,80609.87,120.4,0.05543,3e-05,12.58564]
[1778823109789,33.8,80609.87,120.4,0.05543,3e-05,12.58564]
[1778823110503,33.8,80607.47,120.4,0.05536,3e-05,12.57308]
[1778823110614,33.8,80607.47,120.4,0.05536,3e-05,12.57308]
[1778823110795,33.8,80607.47,120.4,0.05536,3e-05,12.57308]
[1778823111385,33.8,80599.67,120.4,0.05513,3e-05,12.53124]
[1778823111477,33.8,80599.67,120.4,0.05513,3e-05,12.53124]
[1778823111806,33.8,80599.67,120.4,0.05513,3e-05,12.53124]
[1778823112105,33.8,80605.55,120.4,0.05531,3e-05,12.56363]
[1778823112182,33.8,80605.55,120.4,0.05531,3e-05,12.56363]
[1778823112808,33.8,80605.55,120.4,0.05531,3e-05,12.56363]
[1778823113076,33.8,80605.63,120.4,0.05531,3e-05,12.56456]
[1778823113136,33.8,80605.63,120.4,0.05531,3e-05,12.56456]
[1778823113344,33.8,80605.63,120.4,0.05531,3e-05,12.56456]
[1778823113451,33.8,80608.72,120.4,0.05541,3e-05,12.5819]
[1778823114868,33.8,80608.72,120.4,0.05541,3e-05,12.5819]
[1778823114967,33.8,80603.66,120.4,0.05526,3e-05,12.55492]
[1778823120163,33.81,80599.01,120.4,0.05514,3e-05,12.53262]
[1778823125276,33.81,80586.52,120.4,0.05478,3e-05,12.46667]
[1778823131243,33.81,80583.26,120.4,0.05472,3e-05,12.45406]
[1778823136278,33.82,80581.37,120.4,0.05468,3e-05,12.44735]
[1778823137899,33.82,80581.37,120.4,0.05468,3e-05,12.44735]
[1778823137937,33.82,80576.87,120.4,0.05456,3e-05,12.42448]
[1778823139432,33.82,80575.88,120.4,0.05453,3e-05,12.41914]
[1778823139722,33.82,80561.82,120.4,0.05413,3e-05,12.345]
[1778823141971,33.82,80560.96,120.4,0.05411,3e-05,12.34123]
[1778823142078,33.82,80560.47,120.4,0.0541,3e-05,12.33947]
[1778823142630,33.82,80560.47,120.4,0.0541,3e-05,12.33947]
[1778823142727,33.82,80524.87,120.4,0.05308,3e-05,12.15014]
[1778823145111,33.82,80519.52,120.4,0.05294,3e-05,12.12292]
[1778823145130,33.82,80519.52,120.4,0.05294,3e-05,12.12292]
[1778823145202,33.82,80527.57,120.4,0.05318,3e-05,12.16693]
[1778823145400,33.82,80527.57,120.4,0.05318,3e-05,12.16693]
[1778823145516,33.82,80527.57,120.4,0.05318,3e-05,12.16693]
[1778823145591,33.82,80527.57,120.4,0.05318,3e-05,12.16693]
[1778823145652,33.83,80550.48,120.4,0.05384,3e-05,12.29048]
[1778823146210,33.83,80550.48,120.4,0.05384,3e-05,12.29048]
[1778823146404,33.83,80550.48,120.4,0.05384,3e-05,12.29048]
[1778823148283,33.83,80556.46,120.4,0.05402,3e-05,12.32447]
[1778823148298,33.83,80556.46,120.4,0.05402,3e-05,12.32447]
[1778823149125,33.83,80556.46,120.4,0.05402,3e-05,12.32447]
[1778823153370,33.83,80540.34,120.4,0.05358,3e-05,12.24084]
[1778823154154,33.83,80541.88,120.4,0.05363,3e-05,12.25008]
[1778823156472,33.84,80552.99,120.4,0.05396,3e-05,12.31161]
[1778823157169,33.84,80561.62,120.4,0.05421,3e-05,12.35884]
[1778823162401,33.86,80556.17,120.4,0.05416,3e-05,12.34953]
[1778823162419,33.86,80556.17,120.4,0.05416,3e-05,12.34953]
[1778823163329,33.86,80552.65,120.4,0.05407,3e-05,12.33152]
[1778823164389,33.86,80552.16,120.4,0.05406,3e-05,12.32978]
[1778823164412,33.86,80552.16,120.4,0.05406,3e-05,12.32978]
[1778823164583,33.86,80552.16,120.4,0.05406,3e-05,12.32978]
[1778823164788,33.86,80552.16,120.4,0.05406,3e-05,12.32978]
[1778823164847,33.86,80552.16,120.4,0.05406,3e-05,12.32978]
[1778823164922,33.87,80524.95,120.4,0.05333,3e-05,12.19327]
[1778823165412,33.87,80524.95,120.4,0.05333,3e-05,12.19327]
[1778823165443,33.87,80524.95,120.4,0.05333,3e-05,12.19327]
[1778823165562,33.87,80524.95,120.4,0.05333,3e-05,12.19327]
[1778823165787,33.87,80524.95,120.4,0.05333,3e-05,12.19327]
[1778823165850,33.87,80524.95,120.4,0.05333,3e-05,12.19327]
[1778823166205,33.87,80526.7,120.4,0.05338,3e-05,12.20367]
[1778823166417,33.87,80526.7,120.4,0.05338,3e-05,12.20367]
[1778823166626,33.87,80526.7,120.4,0.05338,3e-05,12.20367]
[1778823167957,33.87,80524.99,120.4,0.05334,3e-05,12.19568]
[1778823170469,33.87,80522.31,120.4,0.05328,3e-05,12.18478]
[1778823170745,33.87,80522.31,120.4,0.05328,3e-05,12.18478]
[1778823173156,33.88,80516.62,120.4,0.05313,3e-05,12.15684]
[1778823173934,33.88,80525.15,120.4,0.05338,3e-05,12.20337]
[1778823175189,33.88,80536.95,120.4,0.05373,3e-05,12.26842]
[1778823175385,33.88,80536.95,120.4,0.05373,3e-05,12.26842]
[1778823175461,33.88,80536.95,120.4,0.05373,3e-05,12.26842]
[1778823175516,33.88,80536.95,120.4,0.05373,3e-05,12.26842]
[1778823175847,33.88,80536.95,120.4,0.05373,3e-05,12.26842]
[1778823176776,33.88,80534.3,120.4,0.05366,3e-05,12.25523]
[1778823177678,33.88,80527.08,120.4,0.05346,3e-05,12.21772]
[1778823178507,33.88,80531.34,120.4,0.05359,3e-05,12.24143]
[1778823178626,33.88,80531.34,120.4,0.05359,3e-05,12.24143]
[1778823179852,33.88,80539.14,120.4,0.05382,3e-05,12.28411]
[1778823181090,33.89,80545.82,120.4,0.05401,3e-05,12.32088]
[1778823181646,33.89,80541.04,120.4,0.05388,3e-05,12.29626]
[1778823184451,33.89,80530.65,120.4,0.0536,3e-05,12.24364]
[1778823184658,33.89,80530.65,120.4,0.0536,3e-05,12.24364]
[1778823186756,33.89,80506.05,120.4,0.05291,3e-05,12.11551]
[1778823187197,33.89,80506.05,120.4,0.05291,3e-05,12.11551]
[1778823187480,33.89,80506.05,120.4,0.05291,3e-05,12.11551]
[1778823189858,33.89,80506.39,120.4,0.05293,3e-05,12.11879]
[1778823190687,33.89,80505.25,120.4,0.0529,3e-05,12.11351]
[1778823191075,33.89,80505.25,120.4,0.0529,3e-05,12.11351]
[1778823192040,33.9,80524.72,120.4,0.05346,3e-05,12.21769]
[1778823192614,33.9,80518.52,120.4,0.05329,3e-05,12.18546]
[1778823194519,33.9,80515.53,120.4,0.05321,3e-05,12.17084]
[1778823195647,33.9,80512.93,120.4,0.05314,3e-05,12.1577]
[1778823197417,33.9,80510.23,120.4,0.05307,3e-05,12.14476]
[1778823197780,33.9,80510.23,120.4,0.05307,3e-05,12.14476]
[1778823197805,33.9,80510.23,120.4,0.05307,3e-05,12.14476]
[1778823199079,33.9,80506.74,120.4,0.05298,3e-05,12.12697]
[1778823201290,33.9,80537.12,120.4,0.05385,3e-05,12.29075]
[1778823202365,33.9,80535.1,120.4,0.0538,3e-05,12.28046]
[1778823203165,33.9,80535.1,120.4,0.0538,3e-05,12.28046]
[1778823209813,33.91,80552.14,120.4,0.05431,3e-05,12.37535]
[1778823210989,33.91,80552.14,120.4,0.05431,3e-05,12.37535]
[1778823211001,33.91,80552.14,120.4,0.05431,3e-05,12.37535]
[1778823211066,33.91,80550.68,120.4,0.05426,3e-05,12.36567]
[1778823211630,33.91,80550.68,120.4,0.05426,3e-05,12.36567]
[1778823211714,33.91,80550.68,120.4,0.05426,3e-05,12.36567]
[1778823212420,33.91,80550.93,120.4,0.05427,3e-05,12.36798]
[1778823213155,33.91,80553.94,120.4,0.05437,3e-05,12.38507]
[1778823217089,33.91,80552.44,120.4,0.05433,3e-05,12.37804]
[1778823217175,33.91,80559.99,120.4,0.05455,3e-05,12.41894]
[1778823218333,33.91,80559.97,120.4,0.05455,3e-05,12.41934]
[1778823219192,33.91,80559.97,120.4,0.05455,3e-05,12.41934]
[1778823218874,33.91,80560.37,120.4,0.05457,3e-05,12.42194]
[1778823219881,33.91,80565.25,120.4,0.05471,3e-05,12.44864]
[1778823224916,33.91,80549.29,120.4,0.05426,3e-05,12.36533]
[1778823229951,33.92,80547.15,120.4,0.05421,3e-05,12.35643]
[1778823234621,33.92,80559.27,120.4,0.05457,3e-05,12.42352]
[1778823235007,33.92,80559.27,120.4,0.05457,3e-05,12.42352]
[1778823235108,33.92,80567.64,120.4,0.05482,3e-05,12.46901]
[1778823241030,33.93,80569.2,120.4,0.0549,3e-05,12.48309]
[1778823244571,33.93,80568.38,120.4,0.05489,3e-05,12.48144]
[1778823245058,33.93,80569.38,120.4,0.05492,3e-05,12.48775]
[1778823248799,33.93,80560.93,120.4,0.05468,3e-05,12.44337]
[1778823249086,33.93,80564.66,120.4,0.05479,3e-05,12.46385]
[1778823254121,33.94,80576.24,120.4,0.05516,3e-05,12.53079]
[1778823255406,33.94,80578.45,120.4,0.05523,3e-05,12.54357]
[1778823260656,33.94,80576.03,120.4,0.05518,3e-05,12.53461]
[1778823266205,33.95,80582.02,120.4,0.05538,3e-05,12.57179]
[1778823266776,33.95,80582.02,120.4,0.05538,3e-05,12.57179]
[1778823267212,33.95,80579.6,120.4,0.05531,3e-05,12.55948]
[1778823272247,33.95,80573.2,120.4,0.05512,3e-05,12.52395]
[1778823276965,33.95,80574.65,120.4,0.05517,3e-05,12.53278]
[1778823276973,33.95,80574.65,120.4,0.05517,3e-05,12.53278]
[1778823277033,33.95,80574.65,120.4,0.05517,3e-05,12.53278]
[1778823277251,33.95,80574.5,120.4,0.05517,3e-05,12.53223]
[1778823278946,33.95,80563.4,120.4,0.05485,3e-05,12.47264]
[1778823279199,33.95,80557.24,120.4,0.05467,3e-05,12.43959]
[1778823279292,33.95,80557.24,120.4,0.05467,3e-05,12.43959]
[1778823279359,33.95,80557.24,120.4,0.05467,3e-05,12.43959]
[1778823279946,33.95,80557.24,120.4,0.05467,3e-05,12.43959]
[1778823287326,33.95,80558.8,120.4,0.05473,3e-05,12.45051]
[1778823293465,33.95,80560.45,120.4,0.05479,3e-05,12.46173]
[1778823295518,33.96,80561.62,120.4,0.05483,3e-05,12.46912]
[1778823295536,33.96,80561.62,120.4,0.05483,3e-05,12.46912]
[1778823295758,33.96,80562.55,120.4,0.05486,3e-05,12.47448]
[1778823296985,33.96,80562.55,120.4,0.05486,3e-05,12.47448]
[1778823297197,33.96,80554.5,120.4,0.05463,3e-05,12.43136]
[1778823302460,33.96,80553.91,120.4,0.05462,3e-05,12.43021]
[1778823307203,33.96,80537.27,120.4,0.05415,3e-05,12.34226]
[1778823307305,33.96,80528.31,120.4,0.05389,3e-05,12.29537]
[1778823308045,33.96,80528.31,120.4,0.05389,3e-05,12.29537]
[1778823308263,33.96,80528.31,120.4,0.05389,3e-05,12.29537]
[1778823311070,33.96,80528.54,120.4,0.05391,3e-05,12.29749]
[1778823311277,33.96,80528.54,120.4,0.05391,3e-05,12.29749]
[1778823313951,33.96,80523.63,120.4,0.05377,3e-05,12.27267]
[1778823318010,33.97,80513.15,120.4,0.05348,3e-05,12.21881]
[1778823318947,33.97,80502.59,120.4,0.05319,3e-05,12.16398]
[1778823319514,33.97,80501.28,120.4,0.05316,3e-05,12.15768]
[1778823320538,33.97,80498.34,120.4,0.05308,3e-05,12.14278]
[1778823325524,33.97,80483.79,120.4,0.05268,3e-05,12.0693]
[1778823330660,33.98,80483.99,120.4,0.05272,3e-05,12.07506]
[1778823332597,33.98,80484.18,120.4,0.05272,3e-05,12.07467]
[1778823332626,33.98,80484.18,120.4,0.05272,3e-05,12.07467]
[1778823339008,33.98,80481.09,120.4,0.05265,3e-05,12.06295]
[1778823344759,33.99,80473.71,120.4,0.05248,3e-05,12.03001]
[1778823345819,33.99,80473.71,120.4,0.05248,3e-05,12.03001]
[1778823347447,33.99,80460.54,120.4,0.05212,3e-05,11.96255]
[1778823347571,33.99,80460.54,120.4,0.05212,3e-05,11.96255]
[1778823348846,33.99,80460.42,120.4,0.05212,3e-05,11.96279]
[1778823349357,33.99,80455.18,120.4,0.05198,3e-05,11.93629]
[1778823349718,33.99,80455.18,120.4,0.05198,3e-05,11.93629]
[1778823359801,34.0,80444.06,120.4,0.05173,3e-05,11.8883]
[1778823364902,34.01,80428.84,120.4,0.05134,3e-05,11.81546]
[1778823367992,34.01,80434.12,120.4,0.0515,3e-05,11.84526]
[1778823368996,34.01,80442.81,120.4,0.05175,3e-05,11.89173]
[1778823369647,34.01,80455.82,120.4,0.05211,3e-05,11.96092]
[1778823370215,34.01,80455.82,120.4,0.05211,3e-05,11.96092]
[1778823370523,34.02,80457.0,120.4,0.05215,3e-05,11.96816]
[1778823370820,34.02,80457.0,120.4,0.05215,3e-05,11.96816]
[1778823372811,34.02,80430.82,120.4,0.05144,3e-05,11.8333]
[1778823376117,34.02,80427.14,120.4,0.05135,3e-05,11.81768]
[1778823379622,34.03,80415.21,120.4,0.05105,3e-05,11.75976]
[1778823379653,34.03,80415.21,120.4,0.05105,3e-05,11.75976]
[1778823385453,34.03,80408.58,120.4,0.05091,3e-05,11.73289]
[1778823386181,34.03,80408.58,120.4,0.05091,3e-05,11.73289]
[1778823387108,34.03,80380.86,120.4,0.05016,3e-05,11.59126]
[1778823388654,34.04,80381.16,120.4,0.05018,3e-05,11.59498]
[1778823389238,34.04,80381.16,120.4,0.05018,3e-05,11.59498]
[1778823389656,34.04,80385.91,120.4,0.05031,3e-05,11.62068]
[1778823390491,34.04,80386.02,120.4,0.05032,3e-05,11.62251]
[1778823390702,34.04,80386.02,120.4,0.05032,3e-05,11.62251]
[1778823391106,34.04,80386.02,120.4,0.05032,3e-05,11.62251]
[1778823391665,34.04,80389.03,120.4,0.0504,3e-05,11.63713]
[1778823395670,34.05,80382.42,120.4,0.05025,3e-05,11.60849]
[1778823397535,34.06,80368.11,120.4,0.04995,3e-05,11.55039]
[1778823400561,34.07,80367.97,120.4,0.04997,3e-05,11.55403]
[1778823401792,34.07,80371.5,120.4,0.05007,3e-05,11.57361]
[1778823402723,34.07,80373.11,120.4,0.05012,3e-05,11.58317]
[1778823402826,34.07,80373.11,120.4,0.05012,3e-05,11.58317]
[1778823406067,34.1,80391.57,120.4,0.05079,3e-05,11.70796]
[1778823407367,34.1,80391.62,120.4,0.05079,3e-05,11.70948]
[1778823407602,34.1,80402.74,120.4,0.0511,3e-05,11.76802]
[1778823408375,34.1,80402.74,120.4,0.0511,3e-05,11.76802]
[1778823408485,34.11,80402.89,120.4,0.05112,3e-05,11.76997]
[1778823414258,34.11,80407.25,120.4,0.05127,3e-05,11.79975]
[1778823419293,34.12,80392.96,120.4,0.05091,3e-05,11.7317]
[1778823421120,34.12,80393.23,120.4,0.05093,3e-05,11.73435]
[1778823425851,34.13,80371.21,120.4,0.05036,3e-05,11.62742]
[1778823431314,34.13,80374.35,120.4,0.05049,3e-05,11.65042]
[1778823436415,34.15,80378.03,120.4,0.05069,3e-05,11.68834]
[1778823438493,34.17,80369.51,120.4,0.05054,3e-05,11.65877]
[1778823440150,34.17,80369.83,120.4,0.05055,3e-05,11.66154]
[1778823440577,34.17,80362.03,120.4,0.05035,3e-05,11.62264]
[1778823441155,34.17,80362.03,120.4,0.05035,3e-05,11.62264]
[1778823442206,34.17,80352.11,120.4,0.05008,3e-05,11.57303]
[1778823443866,34.18,80335.52,120.4,0.04965,3e-05,11.4911]
[1778823444309,34.18,80335.52,120.4,0.04965,3e-05,11.4911]
[1778823444870,34.18,80337.23,120.4,0.04971,3e-05,11.50119]
[1778823449923,34.18,80336.92,120.4,0.04973,3e-05,11.50552]
[1778823455559,34.24,80341.84,120.4,0.05012,3e-05,11.57736]
[1778823460732,34.26,80328.28,120.4,0.04986,3e-05,11.52768]
[1778823466279,34.26,80325.77,120.4,0.04982,3e-05,11.52073]
[1778823471303,34.28,80324.69,120.4,0.0499,3e-05,11.53541]
[1778823476689,34.34,80313.63,120.4,0.04987,3e-05,11.52726]
[1778823482749,34.36,80322.25,120.4,0.05022,3e-05,11.59326]
[1778823486937,34.36,80329.88,120.4,0.05045,3e-05,11.636]
[1778823492019,34.37,80328.71,120.4,0.05045,3e-05,11.6373]
[1778823497482,34.41,80343.03,120.4,0.05104,3e-05,11.74711]
[1778823502892,34.44,80350.43,120.4,0.05139,3e-05,11.81209]
[1778823507927,34.46,80347.89,120.4,0.05144,3e-05,11.82107]
[1778823512962,34.47,80350.67,120.4,0.05153,3e-05,11.83766]
[1778823517997,34.47,80351.86,120.4,0.05159,3e-05,11.8483]
[1778823523223,34.48,80353.18,120.4,0.05165,3e-05,11.85854]
[1778823523232,34.48,80353.18,120.4,0.05165,3e-05,11.85854]
[1778823523589,34.48,80359.1,120.4,0.05181,3e-05,11.88989]
[1778823524017,34.48,80359.1,120.4,0.05181,3e-05,11.88989]
[1778823524118,34.48,80365.44,120.4,0.05199,3e-05,11.92383]
[1778823524716,34.48,80365.44,120.4,0.05199,3e-05,11.92383]
[1778823524872,34.48,80365.44,120.4,0.05199,3e-05,11.92383]
[1778823525129,34.48,80365.44,120.4,0.05199,3e-05,11.92383]
[1778823525472,34.48,80368.45,120.4,0.05208,3e-05,11.94058]
[1778823531088,34.48,80366.98,120.4,0.05207,3e-05,11.93776]
[1778823532352,34.48,80366.98,120.4,0.05207,3e-05,11.93776]
[1778823533889,34.49,80374.64,120.4,0.05229,3e-05,11.97877]
[1778823533891,34.49,80374.64,120.4,0.05229,3e-05,11.97877]
[1778823534031,34.49,80374.64,120.4,0.05229,3e-05,11.97877]
[1778823534530,34.49,80374.64,120.4,0.05229,3e-05,11.97877]
[1778823534585,34.49,80375.14,120.4,0.05231,3e-05,11.98195]
[1778823534891,34.49,80375.14,120.4,0.05231,3e-05,11.98195]
[1778823535059,34.49,80375.14,120.4,0.05231,3e-05,11.98195]
[1778823541455,34.49,80383.85,120.4,0.05257,3e-05,12.03106]
[1778823547151,34.49,80386.76,120.4,0.05267,3e-05,12.04999]
[1778823551228,34.5,80410.65,120.4,0.05335,3e-05,12.17719]
[1778823556265,34.5,80404.97,120.4,0.0532,3e-05,12.14962]
[1778823561300,34.5,80422.31,120.4,0.0537,3e-05,12.24241]
[1778823566335,34.5,80423.39,120.4,0.05374,3e-05,12.24938]
[1778823568147,34.5,80415.41,120.4,0.05352,3e-05,12.20784]
[1778823568396,34.5,80415.41,120.4,0.05352,3e-05,12.20784]
[1778823569831,34.5,80392.01,120.4,0.05287,3e-05,12.08617]
[1778823569990,34.5,80392.01,120.4,0.05287,3e-05,12.08617]
[1778823571770,34.5,80378.33,120.4,0.05248,3e-05,12.01371]
[1778823573596,34.51,80378.47,120.4,0.05249,3e-05,12.01484]
[1778823573798,34.51,80391.17,120.4,0.05284,3e-05,12.08114]
[1778823579625,34.51,80422.48,120.4,0.05373,3e-05,12.24747]
[1778823584642,34.51,80420.07,120.4,0.05367,3e-05,12.23618]
[1778823588665,34.51,80422.18,120.4,0.05374,3e-05,12.24844]
[1778823590352,34.51,80427.0,120.4,0.05388,3e-05,12.27404]
[1778823591297,34.51,80427.0,120.4,0.05388,3e-05,12.27433]
[1778823595304,34.51,80431.15,120.4,0.054,3e-05,12.29704]
[1778823600574,34.51,80418.87,120.4,0.05366,3e-05,12.23424]
[1778823605609,34.52,80403.91,120.4,0.05325,3e-05,12.15781]
[1778823610651,34.52,80381.11,120.4,0.05263,3e-05,12.04142]
[1778823617247,34.52,80362.65,120.4,0.05214,3e-05,11.94917]
[1778823622728,34.53,80364.14,120.4,0.05221,3e-05,11.96244]
[1778823627763,34.53,80364.46,120.4,0.05224,3e-05,11.96773]
[1778823632798,34.54,80364.34,120.4,0.05225,3e-05,11.96852]
[1778823638185,34.54,80375.86,120.4,0.05258,3e-05,12.03102]
[1778823643288,34.54,80378.6,120.4,0.05267,3e-05,12.04827]
[1778823648910,34.55,80390.58,120.4,0.05303,3e-05,12.11427]
[1778823653947,34.55,80396.17,120.4,0.0532,3e-05,12.1458]
[1778823658987,34.55,80385.11,120.4,0.0529,3e-05,12.09077]
[1778823664698,34.55,80388.87,120.4,0.05302,3e-05,12.11238]
[1778823671367,34.56,80378.86,120.4,0.05276,3e-05,12.06417]
[1778823672078,34.56,80388.88,120.4,0.05305,3e-05,12.1174]
[1778823673861,34.56,80403.92,120.4,0.05347,3e-05,12.19685]
[1778823679129,34.56,80419.65,120.4,0.05393,3e-05,12.28093]
[1778823684164,34.56,80427.91,120.4,0.05417,3e-05,12.32533]
[1778823689200,34.56,80420.9,120.4,0.05397,3e-05,12.28931]
[1778823694217,34.56,80418.31,120.4,0.05389,3e-05,12.27438]
[1778823694482,34.56,80418.31,120.4,0.05389,3e-05,12.27438]
[1778823694970,34.56,80417.03,120.4,0.05386,3e-05,12.26789]
[1778823694987,34.56,80417.03,120.4,0.05386,3e-05,12.26789]
[1778823701284,34.57,80397.2,120.4,0.05331,3e-05,12.16644]
[1778823706319,34.57,80394.79,120.4,0.05326,3e-05,12.15589]
[1778823711354,34.57,80395.62,120.4,0.05329,3e-05,12.16225]
[1778823716389,34.57,80396.42,120.4,0.05333,3e-05,12.16839]
[1778823721424,34.58,80399.47,120.4,0.05342,3e-05,12.18618]
[1778823726459,34.58,80407.27,120.4,0.05365,3e-05,12.22878]
[1778823726766,34.58,80407.27,120.4,0.05365,3e-05,12.22878]
[1778823731478,34.58,80408.92,120.4,0.0537,3e-05,12.23856]
[1778823734256,34.58,80419.84,120.4,0.05402,3e-05,12.29652]
[1778823734684,34.58,80419.84,120.4,0.05402,3e-05,12.29652]
[1778823736297,34.58,80414.5,120.4,0.05387,3e-05,12.26889]
[1778823736752,34.58,80414.5,120.4,0.05387,3e-05,12.26889]
[1778823738231,34.58,80403.77,120.4,0.05357,3e-05,12.2132]
[1778823738375,34.58,80403.77,120.4,0.05357,3e-05,12.2132]
[1778823738495,34.58,80403.77,120.4,0.05357,3e-05,12.2132]
[1778823738567,34.58,80403.77,120.4,0.05357,3e-05,12.2132]
[1778823739227,34.58,80392.1,120.4,0.05324,3e-05,12.1525]
[1778823739383,34.58,80392.1,120.4,0.05324,3e-05,12.1525]
[1778823741558,34.58,80401.12,120.4,0.0535,3e-05,12.2003]
[1778823743482,34.58,80407.36,120.4,0.05368,3e-05,12.23356]
[1778823743865,34.58,80415.81,120.4,0.05392,3e-05,12.27811]
[1778823748172,34.58,80411.54,120.4,0.0538,3e-05,12.25665]
[1778823750102,34.58,80410.58,120.4,0.05378,3e-05,12.25215]
[1778823750274,34.58,80410.58,120.4,0.05378,3e-05,12.25215]
[1778823750468,34.58,80410.58,120.4,0.05378,3e-05,12.25215]
[1778823753681,34.58,80408.13,120.4,0.0537,3e-05,12.2379]
[1778823754243,34.58,80405.17,120.4,0.05362,3e-05,12.22269]
[1778823755481,34.59,80405.99,120.4,0.05365,3e-05,12.22729]
[1778823757563,34.59,80413.08,120.4,0.05385,3e-05,12.26499]
[1778823758111,34.59,80418.75,120.4,0.05401,3e-05,12.29496]
[1778823763224,34.59,80429.6,120.4,0.05432,3e-05,12.35278]
[1778823768721,34.59,80425.68,120.4,0.05421,3e-05,12.33264]
[1778823769341,34.59,80422.28,120.4,0.05412,3e-05,12.3149]
[1778823774816,34.59,80427.31,120.4,0.05427,3e-05,12.34222]
[1778823779853,34.59,80426.32,120.4,0.05424,3e-05,12.33761]
[1778823785893,34.59,80430.04,120.4,0.05435,3e-05,12.35781]
[1778823790928,34.59,80447.06,120.4,0.05484,3e-05,12.44796]
[1778823791865,34.59,80447.06,120.4,0.05484,3e-05,12.44796]
[1778823793215,34.59,80460.15,120.4,0.05521,3e-05,12.51729]
[1778823793220,34.59,80460.15,120.4,0.05521,3e-05,12.51729]
[1778823793274,34.59,80469.49,120.4,0.05548,3e-05,12.56674]
[1778823797425,34.59,80478.65,120.4,0.05575,3e-05,12.61649]
[1778823802551,34.59,80491.91,120.4,0.05614,3e-05,12.68822]
[1778823803106,34.59,80499.63,120.4,0.05637,3e-05,12.72985]
[1778823803332,34.59,80510.15,120.4,0.05668,3e-05,12.78644]
[1778823805835,34.59,80510.02,120.4,0.05667,3e-05,12.78574]
[1778823806041,34.59,80512.44,120.4,0.05675,3e-05,12.79915]
[1778823811075,34.59,80505.46,120.4,0.05652,3e-05,12.75741]
[1778823816115,34.59,80500.81,120.4,0.05638,3e-05,12.73069]
[1778823821151,34.59,80496.2,120.4,0.05623,3e-05,12.70436]
[1778823826186,34.59,80492.35,120.4,0.05611,3e-05,12.68232]
[1778823831429,34.58,80488.28,120.4,0.05599,3e-05,12.65931]
[1778823831770,34.58,80488.28,120.4,0.05599,3e-05,12.65931]
[1778823831820,34.58,80480.77,120.4,0.05577,3e-05,12.61901]
[1778823837263,34.58,80477.3,120.4,0.05566,3e-05,12.59872]
[1778823842298,34.58,80490.81,120.4,0.05604,3e-05,12.66924]
[1778823847334,34.58,80487.0,120.4,0.05592,3e-05,12.64703]
[1778823852369,34.58,80488.69,120.4,0.05596,3e-05,12.65428]
[1778823857404,34.57,80490.99,120.4,0.05602,3e-05,12.66479]
[1778823862440,34.57,80481.96,120.4,0.05574,3e-05,12.6147]
[1778823867475,34.57,80481.0,120.4,0.05571,3e-05,12.6081]
[1778823872510,34.57,80479.25,120.4,0.05564,3e-05,12.59514]
[1778823877545,34.57,80485.38,120.4,0.05581,3e-05,12.62642]
[1778823882580,34.57,80485.61,120.4,0.05581,3e-05,12.62607]
[1778823887852,34.57,80485.92,120.4,0.05581,3e-05,12.62645]
[1778823897686,34.56,80470.09,120.4,0.05533,3e-05,12.53895]
[1778823901573,34.56,80467.11,120.4,0.05524,3e-05,12.52262]
[1778823901985,34.56,80467.04,120.4,0.05524,3e-05,12.52209]
[1778823902964,34.56,80461.18,120.4,0.05507,3e-05,12.49084]
[1778823908388,34.56,80458.26,120.4,0.05498,3e-05,12.47477]
[1778823909025,34.56,80450.92,120.4,0.05477,3e-05,12.43583]
[1778823910364,34.56,80446.04,120.4,0.05463,3e-05,12.40999]
[1778823910848,34.56,80446.04,120.4,0.05463,3e-05,12.40999]
[1778823911673,34.56,80443.61,120.4,0.05456,3e-05,12.39714]
[1778823912402,34.56,80443.49,120.4,0.05456,3e-05,12.39653]
[1778823912649,34.56,80443.49,120.4,0.05456,3e-05,12.39653]
[1778823914567,34.56,80446.72,120.4,0.05465,3e-05,12.41367]
[1778823914985,34.56,80446.74,120.4,0.05465,3e-05,12.41378]
[1778823917932,34.56,80432.84,120.4,0.05426,3e-05,12.34056]
[1778823927896,34.56,80440.22,120.4,0.05447,3e-05,12.38047]
[1778823932931,34.56,80432.44,120.4,0.05425,3e-05,12.33769]
[1778823937967,34.56,80427.81,120.4,0.05412,3e-05,12.31405]
[1778823943598,34.56,80424.45,120.4,0.05403,3e-05,12.29726]
[1778823943939,34.56,80424.45,120.4,0.05403,3e-05,12.29726]
[1778823949046,34.57,80425.14,120.4,0.05406,3e-05,12.30211]
[1778823954081,34.57,80424.76,120.4,0.05405,3e-05,12.30104]
[1778823954995,34.57,80424.76,120.4,0.05405,3e-05,12.30104]
[1778823961130,34.57,80428.27,120.4,0.05416,3e-05,12.32072]
[1778823964528,34.57,80424.72,120.4,0.05406,3e-05,12.30237]
[1778823965008,34.57,80416.95,120.4,0.05384,3e-05,12.26194]
[1778823969990,34.57,80441.75,120.4,0.05455,3e-05,12.39337]
[1778823975228,34.57,80433.55,120.4,0.05432,3e-05,12.35031]
[1778823976344,34.57,80433.55,120.4,0.05432,3e-05,12.35031]
[1778823979386,34.57,80426.74,120.4,0.05413,3e-05,12.31496]
[1778823980239,34.57,80425.57,120.4,0.05409,3e-05,12.30896]
[1778823985643,34.57,80423.81,120.4,0.05405,3e-05,12.30039]
[1778823991343,34.57,80411.02,120.4,0.05369,3e-05,12.23267]
[1778823996518,34.57,80416.83,120.4,0.05386,3e-05,12.26453]
[1778824001010,34.57,80421.35,120.4,0.05399,3e-05,12.28914]
[1778824009235,34.58,80411.42,120.4,0.05372,3e-05,12.23916]
[1778824014246,34.58,80410.09,120.4,0.05369,3e-05,12.23366]
[1778824019540,34.58,80405.16,120.4,0.05356,3e-05,12.20969]
[1778824024575,34.58,80401.12,120.4,0.05346,3e-05,12.19014]
[1778824029610,34.58,80401.59,120.4,0.05348,3e-05,12.19461]
[1778824030077,34.58,80401.59,120.4,0.05348,3e-05,12.19461]
[1778824036659,34.59,80415.86,120.4,0.0539,3e-05,12.27129]
[1778824041694,34.59,80423.38,120.4,0.05411,3e-05,12.3117]
[1778824046731,34.59,80405.31,120.4,0.05361,3e-05,12.21786]
[1778824051766,34.59,80393.2,120.4,0.05327,3e-05,12.15427]
[1778824056876,34.59,80394.14,120.4,0.0533,3e-05,12.16075]
[1778824062852,34.6,80382.79,120.4,0.053,3e-05,12.10458]
[1778824063110,34.6,80382.79,120.4,0.053,3e-05,12.10458]
[1778824067887,34.6,80408.61,120.4,0.05374,3e-05,12.24143]
[1778824068558,34.6,80408.61,120.4,0.05374,3e-05,12.24143]
[1778824073930,34.6,80416.98,120.4,0.05398,3e-05,12.28655]
[1778824078966,34.6,80417.85,120.4,0.05401,3e-05,12.29211]
[1778824084001,34.6,80426.09,120.4,0.05425,3e-05,12.33618]
[1778824089036,34.6,80421.22,120.4,0.05412,3e-05,12.31108]
[1778824094071,34.6,80418.37,120.4,0.05404,3e-05,12.29696]
[1778824099106,34.6,80411.92,120.4,0.05386,3e-05,12.26408]
[1778824103602,34.6,80394.6,120.4,0.05338,3e-05,12.17491]
[1778824106156,34.61,80365.04,120.4,0.05257,3e-05,12.02254]
[1778824111191,34.61,80367.03,120.4,0.05263,3e-05,12.03366]
[1778824116226,34.61,80376.84,120.4,0.05292,3e-05,12.08736]
[1778824118244,34.61,80377.41,120.4,0.05294,3e-05,12.09131]
[1778824121166,34.61,80408.96,120.4,0.05383,3e-05,12.25721]
[1778824126298,34.62,80407.74,120.4,0.0538,3e-05,12.25211]
[1778824131334,34.62,80410.44,120.4,0.05388,3e-05,12.26736]
[1778824136369,34.62,80404.95,120.4,0.05374,3e-05,12.23978]
[1778824141404,34.62,80408.01,120.4,0.05383,3e-05,12.25711]
[1778824146439,34.62,80418.87,120.4,0.05414,3e-05,12.31526]
[1778824151479,34.62,80427.17,120.4,0.05438,3e-05,12.35966]
[1778824156514,34.62,80419.29,120.4,0.05416,3e-05,12.31871]
[1778824161549,34.62,80417.46,120.4,0.05411,3e-05,12.3098]
[1778824166584,34.62,80417.61,120.4,0.05412,3e-05,12.31151]
[1778824171619,34.62,80421.1,120.4,0.05422,3e-05,12.32822]
[1778824176655,34.63,80419.75,120.4,0.05418,3e-05,12.32175]
[1778824179153,34.63,80416.58,120.4,0.05409,3e-05,12.30524]
[1778824183928,34.63,80389.43,120.4,0.05334,3e-05,12.16439]
[1778824189759,34.63,80386.44,120.4,0.05327,3e-05,12.15154]
[1778824194794,34.63,80399.94,120.4,0.05365,3e-05,12.22362]
[1778824199830,34.63,80402.3,120.4,0.05373,3e-05,12.23727]
[1778824202657,34.63,80401.84,120.4,0.05372,3e-05,12.23538]
[1778824206484,34.63,80424.49,120.4,0.05436,3e-05,12.35484]
[1778824212922,34.63,80432.1,120.4,0.05458,3e-05,12.39533]
[1778824217959,34.63,80435.77,120.4,0.05469,3e-05,12.41467]
[1778824223284,34.63,80434.3,120.4,0.05464,3e-05,12.40684]
[1778824229058,34.63,80415.53,120.4,0.05411,3e-05,12.30843]
[1778824234074,34.64,80409.47,120.4,0.05394,3e-05,12.27545]
[1778824239109,34.64,80413.56,120.4,0.05406,3e-05,12.29775]
[1778824244144,34.64,80421.58,120.4,0.05429,3e-05,12.34056]
[1778824244312,34.64,80421.58,120.4,0.05429,3e-05,12.34056]
[1778824250187,34.64,80426.43,120.4,0.05443,3e-05,12.36644]
[1778824254500,34.64,80430.48,120.4,0.05454,3e-05,12.38791]
[1778824254613,34.64,80430.48,120.4,0.05454,3e-05,12.38791]
[1778824255972,34.64,80430.55,120.4,0.05455,3e-05,12.3883]
[1778824256148,34.64,80430.55,120.4,0.05455,3e-05,12.3883]
[1778824256277,34.64,80430.55,120.4,0.05455,3e-05,12.3883]
[1778824259881,34.64,80452.72,120.4,0.05518,3e-05,12.50517]
[1778824266128,34.64,80458.59,120.4,0.05534,3e-05,12.53515]
[1778824271239,34.64,80462.73,120.4,0.05546,3e-05,12.55608]
[1778824274140,34.63,80466.27,120.4,0.05555,3e-05,12.57413]
[1778824275651,34.63,80487.97,120.4,0.05618,3e-05,12.68914]
[1778824277376,34.63,80509.86,120.4,0.05681,3e-05,12.80562]
[1778824282415,34.63,80519.24,120.4,0.05707,3e-05,12.85289]
[1778824286224,34.63,80523.25,120.4,0.05718,3e-05,12.87311]
[1778824287493,34.63,80535.76,120.4,0.05754,3e-05,12.93844]
[1778824288153,34.63,80535.76,120.4,0.05754,3e-05,12.93844]
[1778824288296,34.63,80535.76,120.4,0.05754,3e-05,12.93844]
[1778824288302,34.63,80549.8,120.4,0.05796,3e-05,13.01423]
[1778824288846,34.63,80549.8,120.4,0.05796,3e-05,13.01423]
[1778824289241,34.63,80549.8,120.4,0.05796,3e-05,13.01423]
[1778824289302,34.63,80558.48,120.4,0.05821,3e-05,13.06111]
[1778824291289,34.63,80558.08,120.4,0.0582,3e-05,13.05894]
[1778824291438,34.62,80553.88,120.4,0.05806,3e-05,13.03191]
[1778824293166,34.62,80543.19,120.4,0.05773,3e-05,12.97294]
[1778824293421,34.62,80535.89,120.4,0.05751,3e-05,12.93248]
[1778824293742,34.62,80535.89,120.4,0.05751,3e-05,12.93248]
[1778824294757,34.62,80528.87,120.4,0.0573,3e-05,12.89369]
[1778824300576,34.62,80535.69,120.4,0.05747,3e-05,12.92594]
[1778824305611,34.61,80527.92,120.4,0.05722,3e-05,12.88005]
[1778824310646,34.61,80528.39,120.4,0.05721,3e-05,12.87893]
[1778824315681,34.6,80525.77,120.4,0.05712,3e-05,12.86119]
[1778824318977,34.6,80524.08,120.4,0.05706,3e-05,12.85067]
[1778824319896,34.6,80516.1,120.4,0.05682,3e-05,12.80634]
[1778824323813,34.6,80513.67,120.4,0.05673,3e-05,12.79087]
[1778824325076,34.6,80504.7,120.4,0.05647,3e-05,12.74218]
[1778824329543,34.6,80492.97,120.4,0.05611,3e-05,12.67681]
[1778824329576,34.6,80492.97,120.4,0.05611,3e-05,12.67681]
[1778824329719,34.6,80492.97,120.4,0.05611,3e-05,12.67681]
[1778824330469,34.59,80482.55,120.4,0.0558,3e-05,12.62071]
[1778824331559,34.59,80473.71,120.4,0.05555,3e-05,12.57323]
[1778824333206,34.59,80469.62,120.4,0.05543,3e-05,12.55116]
[1778824333368,34.59,80469.62,120.4,0.05543,3e-05,12.55116]
[1778824334467,34.59,80466.5,120.4,0.05533,3e-05,12.5339]
[1778824334532,34.59,80466.5,120.4,0.05533,3e-05,12.5339]
[1778824334592,34.59,80466.5,120.4,0.05533,3e-05,12.5339]
[1778824341221,34.59,80462.27,120.4,0.0552,3e-05,12.51041]
[1778824342626,34.59,80458.19,120.4,0.05508,3e-05,12.48849]
[1778824343272,34.59,80458.19,120.4,0.05508,3e-05,12.48849]
[1778824348683,34.59,80440.05,120.4,0.05457,3e-05,12.39257]
[1778824351739,34.59,80437.29,120.4,0.05448,3e-05,12.37591]
[1778824352379,34.59,80437.29,120.4,0.05448,3e-05,12.37591]
[1778824352875,34.59,80437.28,120.4,0.05448,3e-05,12.37592]
[1778824353867,34.59,80436.64,120.4,0.05446,3e-05,12.37261]
[1778824354396,34.59,80436.64,120.4,0.05446,3e-05,12.37261]
[1778824355556,34.59,80437.15,120.4,0.05448,3e-05,12.37542]
[1778824361001,34.59,80416.25,120.4,0.05389,3e-05,12.26637]
[1778824366036,34.59,80416.37,120.4,0.0539,3e-05,12.26813]
[1778824371071,34.6,80413.79,120.4,0.05383,3e-05,12.25571]
[1778824376301,34.6,80411.05,120.4,0.05376,3e-05,12.24238]
[1778824382152,34.6,80415.75,120.4,0.0539,3e-05,12.26867]
[1778824387187,34.6,80411.05,120.4,0.05377,3e-05,12.24513]
[1778824392222,34.6,80411.52,120.4,0.05379,3e-05,12.24888]
[1778824397489,34.6,80413.35,120.4,0.05385,3e-05,12.25969]
[1778824398759,34.6,80418.08,120.4,0.05399,3e-05,12.28472]
[1778824404306,34.6,80430.52,120.4,0.05435,3e-05,12.35111]
[1778824407934,34.6,80434.57,120.4,0.05446,3e-05,12.37272]
[1778824408712,34.6,80434.66,120.4,0.05447,3e-05,12.37329]
[1778824409962,34.6,80436.91,120.4,0.05453,3e-05,12.3852]
[1778824413656,34.6,80441.83,120.4,0.05466,3e-05,12.40904]
[1778824414197,34.6,80441.83,120.4,0.05466,3e-05,12.40904]
[1778824414490,34.6,80441.83,120.4,0.05466,3e-05,12.40904]
[1778824416606,34.6,80453.8,120.4,0.055,3e-05,12.47223]
[1778824418526,34.6,80452.59,120.4,0.05497,3e-05,12.46564]
[1778824420758,34.6,80453.49,120.4,0.05499,3e-05,12.47022]
[1778824421616,34.6,80452.09,120.4,0.05495,3e-05,12.46272]
[1778824426240,34.6,80456.8,120.4,0.05509,3e-05,12.48726]
[1778824426964,34.6,80457.48,120.4,0.0551,3e-05,12.49074]
[1778824432505,34.6,80457.97,120.4,0.05511,3e-05,12.49257]
[1778824433177,34.6,80457.97,120.4,0.05511,3e-05,12.49257]
[1778824438547,34.6,80453.24,120.4,0.05497,3e-05,12.46675]
[1778824440333,34.6,80453.24,120.4,0.05497,3e-05,12.46675]
[1778824441616,34.6,80452.91,120.4,0.05496,3e-05,12.46483]
[1778824442018,34.6,80452.91,120.4,0.05496,3e-05,12.46483]
[1778824442449,34.6,80452.91,120.4,0.05496,3e-05,12.46483]
[1778824444349,34.6,80445.05,120.4,0.05474,3e-05,12.42311]
[1778824450315,34.6,80459.54,120.4,0.05515,3e-05,12.49934]
[1778824450323,34.6,80459.54,120.4,0.05515,3e-05,12.49934]
[1778824455666,34.6,80454.87,120.4,0.05501,3e-05,12.47418]
[1778824460701,34.6,80449.35,120.4,0.05485,3e-05,12.44453]
[1778824465736,34.6,80445.3,120.4,0.05474,3e-05,12.42291]
[1778824470773,34.6,80438.58,120.4,0.05455,3e-05,12.38744]
[1778824475808,34.6,80434.72,120.4,0.05443,3e-05,12.36514]
[1778824479370,34.6,80435.08,120.4,0.05444,3e-05,12.36717]
[1778824483322,34.6,80424.82,120.4,0.05415,3e-05,12.31357]
[1778824488901,34.6,80443.79,120.4,0.05469,3e-05,12.41409]
[1778824493937,34.6,80446.97,120.4,0.05478,3e-05,12.4308]
[1778824498973,34.6,80446.95,120.4,0.05478,3e-05,12.43051]
[1778824504041,34.6,80438.67,120.4,0.05454,3e-05,12.38675]
[1778824509071,34.6,80442.75,120.4,0.05466,3e-05,12.40845]
[1778824509603,34.6,80442.75,120.4,0.05466,3e-05,12.40845]
[1778824512748,34.6,80441.65,120.4,0.05463,3e-05,12.40264]
[1778824518446,34.6,80442.41,120.4,0.05465,3e-05,12.40669]
[1778824520403,34.6,80442.26,120.4,0.05465,3e-05,12.40591]
[1778824526192,34.6,80436.21,120.4,0.05448,3e-05,12.3743]
[1778824531227,34.6,80439.29,120.4,0.05456,3e-05,12.38855]
[1778824537269,34.6,80437.35,120.4,0.0545,3e-05,12.37861]
[1778824542635,34.6,80437.27,120.4,0.0545,3e-05,12.37844]
[1778824546316,34.6,80439.84,120.4,0.05458,3e-05,12.39212]
[1778824548090,34.6,80439.49,120.4,0.05457,3e-05,12.39034]
[1778824553043,34.6,80444.33,120.4,0.05471,3e-05,12.41593]
[1778824554599,34.6,80443.59,120.4,0.05468,3e-05,12.41201]
[1778824555571,34.6,80443.67,120.4,0.05469,3e-05,12.41243]
[1778824564953,34.6,80428.85,120.4,0.05427,3e-05,12.3346]
[1778824570503,34.6,80430.26,120.4,0.05431,3e-05,12.34253]
[1778824574236,34.6,80431.58,120.4,0.05435,3e-05,12.34978]
[1778824575567,34.6,80431.12,120.4,0.05434,3e-05,12.34746]
[1778824576187,34.6,80423.73,120.4,0.05413,3e-05,12.30871]
[1778824581429,34.6,80418.2,120.4,0.05397,3e-05,12.28055]
[1778824586617,34.61,80408.64,120.4,0.05371,3e-05,12.23193]
[1778824591652,34.61,80409.71,120.4,0.05374,3e-05,12.23672]
[1778824596687,34.61,80409.29,120.4,0.05374,3e-05,12.23587]
[1778824601722,34.61,80408.34,120.4,0.05372,3e-05,12.23225]
[1778824606757,34.61,80406.48,120.4,0.05367,3e-05,12.2239]
[1778824611792,34.61,80406.66,120.4,0.05369,3e-05,12.22627]
[1778824614755,34.61,80408.69,120.4,0.05375,3e-05,12.23742]
[1778824619850,34.62,80404.09,120.4,0.05363,3e-05,12.21496]
[1778824622328,34.62,80396.44,120.4,0.05341,3e-05,12.17529]
[1778824622750,34.62,80390.37,120.4,0.05325,3e-05,12.14432]
[1778824624510,34.62,80390.37,120.4,0.05325,3e-05,12.14432]
[1778824627088,34.62,80381.11,120.4,0.053,3e-05,12.09781]
[1778824632944,34.62,80380.44,120.4,0.05299,3e-05,12.09715]
[1778824637980,34.62,80371.91,120.4,0.05277,3e-05,12.0553]
[1778824643015,34.63,80367.8,120.4,0.05267,3e-05,12.03676]
[1778824648050,34.63,80354.46,120.4,0.05232,3e-05,11.97146]
[1778824651537,34.63,80353.2,120.4,0.0523,3e-05,11.9663]
[1778824652093,34.63,80350.3,120.4,0.05221,3e-05,11.94983]
[1778824658120,34.64,80350.48,120.4,0.05224,3e-05,11.9556]
[1778824663486,34.64,80349.88,120.4,0.05224,3e-05,11.95526]
[1778824665254,34.64,80352.09,120.4,0.05231,3e-05,11.96803]
[1778824665690,34.64,80352.09,120.4,0.05231,3e-05,11.96803]
[1778824666111,34.64,80352.57,120.4,0.05233,3e-05,11.97118]
[1778824667948,34.64,80352.26,120.4,0.05232,3e-05,11.9709]
[1778824670056,34.65,80350.39,120.4,0.05228,3e-05,11.96258]
[1778824675243,34.65,80349.79,120.4,0.05229,3e-05,11.96361]
[1778824680278,34.65,80353.74,120.4,0.05241,3e-05,11.98722]
[1778824685313,34.66,80351.15,120.4,0.05236,3e-05,11.97705]
[1778824686213,34.66,80351.15,120.4,0.05236,3e-05,11.97705]
[1778824687407,34.66,80350.84,120.4,0.05235,3e-05,11.9761]
[1778824687747,34.66,80350.84,120.4,0.05235,3e-05,11.9761]
[1778824688365,34.66,80349.37,120.4,0.05232,3e-05,11.96917]
[1778824694379,34.66,80329.76,120.4,0.05181,3e-05,11.87307]
[1778824699414,34.67,80329.92,120.4,0.05183,3e-05,11.87759]
[1778824704525,34.67,80331.34,120.4,0.05188,3e-05,11.88775]
[1778824705059,34.67,80331.03,120.4,0.05188,3e-05,11.88687]
[1778824705450,34.67,80331.03,120.4,0.05188,3e-05,11.88687]
[1778824709933,34.68,80331.5,120.4,0.05191,3e-05,11.89321]
[1778824712645,34.68,80331.56,120.4,0.05192,3e-05,11.89275]
[1778824718552,34.68,80325.9,120.4,0.05179,3e-05,11.86921]
[1778824723588,34.69,80326.0,120.4,0.05181,3e-05,11.87371]
[1778824726174,34.69,80326.26,120.4,0.05183,3e-05,11.87663]
[1778824730396,34.69,80322.8,120.4,0.05175,3e-05,11.86199]
[1778824735673,34.7,80335.68,120.4,0.05213,3e-05,11.93238]
[1778824740708,34.7,80333.24,120.4,0.05208,3e-05,11.92332]
[1778824741400,34.7,80333.24,120.4,0.05208,3e-05,11.92332]
[1778824742405,34.7,80329.3,120.4,0.05198,3e-05,11.90383]
[1778824742739,34.7,80329.3,120.4,0.05198,3e-05,11.90383]
[1778824743307,34.7,80326.95,120.4,0.05192,3e-05,11.89245]
[1778824743336,34.7,80326.95,120.4,0.05192,3e-05,11.89245]
[1778824743988,34.7,80327.13,120.4,0.05193,3e-05,11.89407]
[1778824747880,34.71,80324.62,120.4,0.05187,3e-05,11.88427]
[1778824748393,34.71,80324.62,120.4,0.05187,3e-05,11.88427]
[1778824751012,34.71,80319.6,120.4,0.05175,3e-05,11.86087]
[1778824751533,34.71,80319.6,120.4,0.05175,3e-05,11.86087]
[1778824752276,34.71,80319.56,120.4,0.05175,3e-05,11.86147]
[1778824755887,34.71,80317.7,120.4,0.05172,3e-05,11.85497]
[1778824761856,34.75,80317.27,120.4,0.05189,3e-05,11.88559]
[1778824766891,34.77,80305.9,120.4,0.05167,3e-05,11.84452]
[1778824772080,34.77,80305.33,120.4,0.05167,3e-05,11.84349]
[1778824773285,34.77,80313.96,120.4,0.0519,3e-05,11.88762]
[1778824775572,34.77,80323.18,120.4,0.05217,3e-05,11.93648]
[1778824777091,34.77,80332.14,120.4,0.05242,3e-05,11.9839]
[1778824779179,34.77,80333.59,120.4,0.05247,3e-05,11.99256]
[1778824779581,34.77,80333.59,120.4,0.05247,3e-05,11.99256]
[1778824788040,34.78,80346.46,120.4,0.05285,3e-05,12.06359]
[1778824793323,34.78,80359.42,120.4,0.05322,3e-05,12.13231]
[1778824798145,34.78,80362.6,120.4,0.05331,3e-05,12.15052]
[1778824804152,34.79,80354.68,120.4,0.05311,3e-05,12.11221]
[1778824809337,34.79,80358.22,120.4,0.05322,3e-05,12.13245]
[1778824809702,34.79,80358.22,120.4,0.05322,3e-05,12.13245]
[1778824810513,34.79,80351.55,120.4,0.05303,3e-05,12.09828]
[1778824815200,34.79,80332.49,120.4,0.05252,3e-05,12.00197]
[1778824816446,34.79,80331.97,120.4,0.05251,3e-05,11.99975]
[1778824818227,34.79,80325.01,120.4,0.05232,3e-05,11.9651]
[1778824818657,34.79,80325.01,120.4,0.05232,3e-05,11.9651]
[1778824823721,34.8,80309.53,120.4,0.05192,3e-05,11.889]
[1778824827345,34.8,80331.44,120.4,0.05254,3e-05,12.0049]
[1778824829699,34.8,80340.61,120.4,0.05279,3e-05,12.05269]
[1778824830692,34.8,80324.54,120.4,0.05235,3e-05,11.97044]
[1778824836408,34.81,80316.0,120.4,0.05213,3e-05,11.9288]
[1778824841805,34.81,80326.45,120.4,0.05243,3e-05,11.98482]
[1778824847486,34.81,80342.33,120.4,0.05289,3e-05,12.07002]
[1778824852521,34.81,80332.98,120.4,0.05264,3e-05,12.02414]
[1778824857556,34.82,80341.23,120.4,0.05289,3e-05,12.06918]
[1778824862591,34.82,80341.33,120.4,0.0529,3e-05,12.07181]
[1778824865225,34.82,80341.49,120.4,0.05291,3e-05,12.07349]
[1778824866451,34.82,80351.25,120.4,0.05318,3e-05,12.12435]
[1778824866458,34.82,80351.25,120.4,0.05318,3e-05,12.12435]
[1778824866619,34.82,80352.29,120.4,0.05321,3e-05,12.13009]
[1778824867147,34.82,80352.29,120.4,0.05321,3e-05,12.13009]
[1778824868564,34.82,80362.49,120.4,0.0535,3e-05,12.18386]
[1778824869184,34.82,80361.46,120.4,0.05348,3e-05,12.17934]
[1778824869187,34.82,80361.46,120.4,0.05348,3e-05,12.17934]
[1778824869632,34.82,80361.46,120.4,0.05348,3e-05,12.17934]
[1778824869769,34.82,80361.46,120.4,0.05348,3e-05,12.17934]
[1778824869870,34.82,80358.58,120.4,0.0534,3e-05,12.16522]
[1778824870813,34.82,80358.58,120.4,0.0534,3e-05,12.16522]
[1778824875468,34.83,80346.08,120.4,0.05306,3e-05,12.10218]
[1778824878668,34.83,80337.6,120.4,0.05284,3e-05,12.05953]
[1778824879374,34.83,80328.12,120.4,0.05258,3e-05,12.01116]
[1778824884747,34.83,80326.61,120.4,0.05255,3e-05,12.00648]
[1778824889782,34.83,80313.25,120.4,0.0522,3e-05,11.94064]
[1778824894817,34.84,80317.03,120.4,0.05231,3e-05,11.96088]
[1778824899852,34.84,80320.67,120.4,0.05243,3e-05,11.9824]
[1778824904890,34.84,80323.22,120.4,0.05251,3e-05,11.99825]
[1778824909926,34.85,80337.07,120.4,0.05291,3e-05,12.072]
[1778824914960,34.85,80329.22,120.4,0.0527,3e-05,12.03387]
[1778824919995,34.86,80338.93,120.4,0.05303,3e-05,12.09377]
[1778824925034,34.86,80341.04,120.4,0.0531,3e-05,12.10651]
[1778824930069,34.86,80355.4,120.4,0.0535,3e-05,12.18242]
[1778824935104,34.86,80342.0,120.4,0.05314,3e-05,12.1144]
[1778824940139,34.87,80352.41,120.4,0.05344,3e-05,12.16979]
[1778824942318,34.87,80353.51,120.4,0.05347,3e-05,12.17574]
[1778824943633,34.87,80355.71,120.4,0.05353,3e-05,12.18766]
[1778824943977,34.87,80355.71,120.4,0.05353,3e-05,12.18766]
[1778824944637,34.87,80354.0,120.4,0.05349,3e-05,12.17904]
[1778824950209,34.87,80366.78,120.4,0.05385,3e-05,12.2466]
[1778824955244,34.87,80374.27,120.4,0.05405,3e-05,12.28397]
[1778824958279,34.87,80377.38,120.4,0.05414,3e-05,12.30034]
[1778824958685,34.87,80377.38,120.4,0.05414,3e-05,12.30034]
[1778824965316,34.87,80374.65,120.4,0.05407,3e-05,12.28609]
[1778824970456,34.87,80383.91,120.4,0.05433,3e-05,12.33473]
[1778824976329,34.87,80388.16,120.4,0.05445,3e-05,12.35691]
[1778824982438,34.87,80385.71,120.4,0.05438,3e-05,12.34373]
[1778824987474,34.87,80385.35,120.4,0.05437,3e-05,12.34179]
[1778824992508,34.87,80387.48,120.4,0.05443,3e-05,12.35285]
[1778824993760,34.87,80387.48,120.4,0.05443,3e-05,12.35285]
[1778824993812,34.87,80394.74,120.4,0.05463,3e-05,12.39081]
[1778824999425,34.87,80400.64,120.4,0.05481,3e-05,12.42402]
[1778824999559,34.87,80400.73,120.4,0.05482,3e-05,12.42492]
[1778825005601,34.87,80385.94,120.4,0.0544,3e-05,12.34709]
[1778825010636,34.87,80382.94,120.4,0.05431,3e-05,12.33138]
[1778825015671,34.87,80394.3,120.4,0.05462,3e-05,12.38764]
[1778825017245,34.87,80394.68,120.4,0.05463,3e-05,12.38954]
[1778825022720,34.87,80393.06,120.4,0.05458,3e-05,12.38052]
[1778825023230,34.87,80393.06,120.4,0.05458,3e-05,12.38052]
[1778825028762,34.87,80383.77,120.4,0.05431,3e-05,12.33145]
[1778825033801,34.87,80393.95,120.4,0.0546,3e-05,12.38468]
[1778825039839,34.87,80393.56,120.4,0.05459,3e-05,12.38186]
[1778825044874,34.87,80391.71,120.4,0.05453,3e-05,12.3719]
[1778825049909,34.87,80391.94,120.4,0.05454,3e-05,12.37281]
[1778825054944,34.87,80397.69,120.4,0.0547,3e-05,12.40253]
[1778825059949,34.87,80398.38,120.4,0.05472,3e-05,12.40573]
[1778825059955,34.87,80398.38,120.4,0.05472,3e-05,12.40573]
[1778825060038,34.87,80398.72,120.4,0.05472,3e-05,12.4074]
[1778825060628,34.87,80398.72,120.4,0.05472,3e-05,12.4074]
[1778825063029,34.87,80401.04,120.4,0.0548,3e-05,12.42049]
[1778825065878,34.87,80402.8,120.4,0.05485,3e-05,12.43102]
[1778825066031,34.87,80402.8,120.4,0.05485,3e-05,12.43102]
[1778825066823,34.87,80404.13,120.4,0.05489,3e-05,12.43843]
[1778825068895,34.87,80404.55,120.4,0.05491,3e-05,12.44145]
[1778825069043,34.87,80408.68,120.4,0.05503,3e-05,12.46355]
[1778825070570,34.87,80410.29,120.4,0.05507,3e-05,12.47181]
[1778825070577,34.87,80410.29,120.4,0.05507,3e-05,12.47181]
[1778825071189,34.87,80410.6,120.4,0.05507,3e-05,12.47101]
[1778825073403,34.87,80411.03,120.4,0.05509,3e-05,12.47399]
[1778825073545,34.87,80411.03,120.4,0.05509,3e-05,12.47399]
[1778825073569,34.87,80411.03,120.4,0.05509,3e-05,12.47399]
[1778825076173,34.87,80422.66,120.4,0.05543,3e-05,12.53593]
[1778825077557,34.87,80432.85,120.4,0.05572,3e-05,12.5902]
[1778825083142,34.87,80423.24,120.4,0.05545,3e-05,12.54046]
[1778825084382,34.87,80423.52,120.4,0.05546,3e-05,12.54219]
[1778825087469,34.87,80426.2,120.4,0.05554,3e-05,12.55705]
[1778825088907,34.87,80426.11,120.4,0.05554,3e-05,12.5568]
[1778825089534,34.87,80426.5,120.4,0.05555,3e-05,12.55909]
[1778825090191,34.87,80428.42,120.4,0.05561,3e-05,12.56945]
[1778825095229,34.87,80423.12,120.4,0.05545,3e-05,12.53971]
[1778825100264,34.87,80425.4,120.4,0.0555,3e-05,12.55017]
[1778825105910,34.87,80428.23,120.4,0.05558,3e-05,12.56375]
[1778825111341,34.87,80421.39,120.4,0.05537,3e-05,12.52541]
[1778825113577,34.87,80416.57,120.4,0.05523,3e-05,12.49973]
[1778825118488,34.87,80421.47,120.4,0.05536,3e-05,12.52427]
[1778825124543,34.86,80422.04,120.4,0.05537,3e-05,12.52582]
[1778825128902,34.86,80434.31,120.4,0.05571,3e-05,12.58906]
[1778825128971,34.86,80434.31,120.4,0.05571,3e-05,12.58906]
[1778825132865,34.86,80443.64,120.4,0.05596,3e-05,12.63421]
[1778825136970,34.86,80453.88,120.4,0.05625,3e-05,12.68717]
[1778825142565,34.85,80442.25,120.4,0.05589,3e-05,12.62162]
[1778825147339,34.85,80443.88,120.4,0.05593,3e-05,12.62849]
[1778825147341,34.85,80443.88,120.4,0.05593,3e-05,12.62849]
[1778825147600,34.85,80443.72,120.4,0.05593,3e-05,12.62777]
[1778825148270,34.85,80443.72,120.4,0.05593,3e-05,12.62777]
[1778825154650,34.85,80447.06,120.4,0.05603,3e-05,12.64613]
[1778825159685,34.85,80442.99,120.4,0.05591,3e-05,12.62516]
[1778825161016,34.85,80442.99,120.4,0.05591,3e-05,12.62516]
[1778825161034,34.85,80442.99,120.4,0.05591,3e-05,12.62516]
[1778825161233,34.85,80442.99,120.4,0.05591,3e-05,12.62516]
[1778825162645,34.85,80429.97,120.4,0.05554,3e-05,12.55655]
[1778825163877,34.85,80423.17,120.4,0.05534,3e-05,12.52079]
[1778825164076,34.85,80423.17,120.4,0.05534,3e-05,12.52079]
[1778825164380,34.85,80423.19,120.4,0.05535,3e-05,12.52113]
[1778825164424,34.85,80423.19,120.4,0.05535,3e-05,12.52113]
[1778825164720,34.85,80422.75,120.4,0.05533,3e-05,12.51854]
[1778825165493,34.85,80422.75,120.4,0.05533,3e-05,12.51854]
[1778825166706,34.85,80419.15,120.4,0.05523,3e-05,12.49932]
[1778825172781,34.85,80426.55,120.4,0.05543,3e-05,12.53647]
[1778825175428,34.85,80424.82,120.4,0.05538,3e-05,12.52676]
[1778825175564,34.85,80424.82,120.4,0.05538,3e-05,12.52676]
[1778825176203,34.85,80424.82,120.4,0.05538,3e-05,12.52676]
[1778825182387,34.85,80419.97,120.4,0.05523,3e-05,12.49965]
[1778825182591,34.85,80419.97,120.4,0.05523,3e-05,12.49965]
[1778825183520,34.85,80419.85,120.4,0.05522,3e-05,12.49853]
[1778825184550,34.85,80405.1,120.4,0.0548,3e-05,12.42075]
[1778825189638,34.85,80403.62,120.4,0.05476,3e-05,12.41264]
[1778825194934,34.85,80417.46,120.4,0.05514,3e-05,12.48224]
[1778825199969,34.85,80413.94,120.4,0.05503,3e-05,12.46271]
[1778825205007,34.85,80413.48,120.4,0.05501,3e-05,12.4594]
[1778825210039,34.85,80414.36,120.4,0.05503,3e-05,12.46311]
[1778825215074,34.84,80412.0,120.4,0.05496,3e-05,12.44983]
[1778825216025,34.84,80412.0,120.4,0.05496,3e-05,12.44983]
[1778825217551,34.84,80408.02,120.4,0.05485,3e-05,12.4286]
[1778825219474,34.84,80406.34,120.4,0.0548,3e-05,12.41952]
[1778825219729,34.84,80406.34,120.4,0.0548,3e-05,12.41952]
[1778825223580,34.84,80402.14,120.4,0.05467,3e-05,12.39701]
[1778825225229,34.84,80401.53,120.4,0.05466,3e-05,12.39373]
[1778825227061,34.84,80399.84,120.4,0.05461,3e-05,12.38474]
[1778825228556,34.84,80396.88,120.4,0.05452,3e-05,12.3691]
[1778825229197,34.84,80396.88,120.4,0.05452,3e-05,12.3691]
[1778825229472,34.84,80388.83,120.4,0.05429,3e-05,12.32697]
[1778825235214,34.84,80398.48,120.4,0.05457,3e-05,12.37744]
[1778825240250,34.84,80402.99,120.4,0.05469,3e-05,12.40066]
[1778825245285,34.84,80403.55,120.4,0.05471,3e-05,12.40317]
[1778825250320,34.84,80410.15,120.4,0.05489,3e-05,12.43722]
[1778825255357,34.84,80408.78,120.4,0.05484,3e-05,12.42703]
[1778825260742,34.84,80413.55,120.4,0.05497,3e-05,12.45154]
[1778825265720,34.84,80428.53,120.4,0.05539,3e-05,12.52936]
[1778825269516,34.84,80416.99,120.4,0.05506,3e-05,12.46756]
[1778825275498,34.84,80424.82,120.4,0.05527,3e-05,12.50745]
[1778825280533,34.83,80427.37,120.4,0.05534,3e-05,12.51959]
[1778825285292,34.83,80422.3,120.4,0.05519,3e-05,12.49183]
[1778825285738,34.83,80419.64,120.4,0.05511,3e-05,12.47759]
[1778825290752,34.83,80409.72,120.4,0.05482,3e-05,12.4245]
[1778825296646,34.83,80404.59,120.4,0.05467,3e-05,12.39695]
[1778825301681,34.83,80408.49,120.4,0.05478,3e-05,12.417]
[1778825306718,34.83,80413.63,120.4,0.05493,3e-05,12.44337]
[1778825311753,34.83,80413.42,120.4,0.05491,3e-05,12.43929]
[1778825313575,34.83,80414.25,120.4,0.05493,3e-05,12.44336]
[1778825318802,34.83,80429.55,120.4,0.05536,3e-05,12.52273]
[1778825323837,34.83,80435.56,120.4,0.05552,3e-05,12.55299]
[1778825328873,34.82,80446.45,120.4,0.05583,3e-05,12.609]
[1778825333908,34.82,80453.72,120.4,0.05603,3e-05,12.64538]
[1778825338943,34.82,80450.14,120.4,0.05591,3e-05,12.62417]
[1778825342535,34.82,80448.52,120.4,0.05586,3e-05,12.61433]
[1778825343057,34.82,80448.52,120.4,0.05586,3e-05,12.61433]
[1778825348285,34.82,80434.5,120.4,0.05544,3e-05,12.53812]
[1778825350050,34.82,80424.65,120.4,0.05515,3e-05,12.48542]
[1778825350347,34.82,80424.65,120.4,0.05515,3e-05,12.48542]
[1778825351008,34.82,80415.57,120.4,0.05489,3e-05,12.43723]
[1778825351998,34.82,80409.46,120.4,0.05472,3e-05,12.40477]
[1778825356031,34.81,80399.63,120.4,0.05443,3e-05,12.35241]
[1778825358183,34.81,80400.26,120.4,0.05445,3e-05,12.35551]
[1778825360280,34.81,80400.27,120.4,0.05445,3e-05,12.35534]
[1778825362555,34.81,80400.28,120.4,0.05445,3e-05,12.35521]
[1778825365537,34.81,80401.6,120.4,0.05448,3e-05,12.36151]
[1778825371196,34.81,80416.84,120.4,0.05491,3e-05,12.44115]
[1778825371226,34.81,80416.84,120.4,0.05491,3e-05,12.44115]
[1778825373418,34.81,80416.51,120.4,0.05489,3e-05,12.43693]
[1778825373443,34.81,80416.51,120.4,0.05489,3e-05,12.43693]
[1778825380364,34.81,80414.1,120.4,0.05482,3e-05,12.42345]
[1778825387282,34.81,80420.0,120.4,0.05498,3e-05,12.45342]
[1778825393324,34.81,80424.28,120.4,0.0551,3e-05,12.47501]
[1778825398359,34.81,80422.06,120.4,0.05503,3e-05,12.46244]
[1778825403394,34.81,80425.22,120.4,0.05512,3e-05,12.47819]
[1778825405361,34.81,80425.15,120.4,0.05511,3e-05,12.47762]
[1778825408256,34.81,80418.38,120.4,0.05492,3e-05,12.44105]
[1778825409112,34.81,80416.32,120.4,0.05486,3e-05,12.42989]
[1778825415479,34.8,80411.61,120.4,0.05471,3e-05,12.40333]
[1778825420516,34.8,80404.37,120.4,0.0545,3e-05,12.36413]
[1778825425551,34.8,80400.68,120.4,0.05439,3e-05,12.34382]
[1778825430586,34.8,80400.38,120.4,0.05438,3e-05,12.34135]
[1778825435954,34.8,80400.89,120.4,0.05438,3e-05,12.34093]
[1778825441663,34.8,80396.98,120.4,0.05426,3e-05,12.31968]
[1778825446698,34.8,80398.07,120.4,0.05429,3e-05,12.32467]
[1778825452318,34.8,80403.65,120.4,0.05444,3e-05,12.35325]
[1778825453272,34.8,80414.17,120.4,0.05474,3e-05,12.40805]
[1778825454560,34.8,80416.32,120.4,0.0548,3e-05,12.4193]
[1778825456172,34.8,80420.67,120.4,0.05492,3e-05,12.44189]
[1778825461803,34.79,80415.04,120.4,0.05475,3e-05,12.41048]
[1778825466839,34.79,80418.61,120.4,0.05484,3e-05,12.42771]
[1778825468378,34.79,80418.61,120.4,0.05484,3e-05,12.42771]
[1778825470513,34.79,80429.74,120.4,0.05516,3e-05,12.4857]
[1778825472537,34.79,80426.67,120.4,0.05507,3e-05,12.46916]
[1778825481286,34.79,80436.05,120.4,0.05533,3e-05,12.51637]
[1778825483193,34.79,80436.73,120.4,0.05534,3e-05,12.51922]
[1778825487566,34.79,80444.76,120.4,0.05556,3e-05,12.55994]
[1778825487725,34.79,80445.85,120.4,0.05559,3e-05,12.5652]
[1778825488813,34.79,80447.47,120.4,0.05563,3e-05,12.57293]
[1778825488933,34.79,80447.47,120.4,0.05563,3e-05,12.57293]
[1778825494029,34.78,80450.74,120.4,0.0557,3e-05,12.58437]
[1778825499064,34.78,80442.74,120.4,0.05545,3e-05,12.53949]
[1778825504099,34.78,80438.13,120.4,0.05531,3e-05,12.51283]
[1778825505668,34.78,80436.0,120.4,0.05524,3e-05,12.50115]
[1778825512156,34.77,80432.18,120.4,0.05513,3e-05,12.47966]
[1778825515077,34.77,80429.62,120.4,0.05505,3e-05,12.46581]
[1778825516231,34.77,80426.57,120.4,0.05496,3e-05,12.44959]
[1778825516619,34.77,80426.57,120.4,0.05496,3e-05,12.44959]
[1778825517062,34.77,80422.6,120.4,0.05485,3e-05,12.42836]
[1778825522226,34.77,80420.64,120.4,0.05479,3e-05,12.41722]
[1778825527261,34.77,80424.75,120.4,0.0549,3e-05,12.43826]
[1778825530357,34.77,80423.29,120.4,0.05486,3e-05,12.43034]
[1778825530654,34.77,80423.29,120.4,0.05486,3e-05,12.43034]
[1778825537333,34.77,80424.24,120.4,0.05488,3e-05,12.43457]
[1778825542368,34.77,80421.63,120.4,0.0548,3e-05,12.42033]
[1778825546169,34.77,80421.35,120.4,0.05479,3e-05,12.41859]
[1778825551431,34.77,80421.89,120.4,0.05479,3e-05,12.41768]
[1778825558481,34.77,80419.22,120.4,0.05471,3e-05,12.40178]
[1778825559510,34.77,80419.22,120.4,0.05471,3e-05,12.40178]
[1778825565530,34.77,80419.75,120.4,0.05472,3e-05,12.4039]
[1778825568982,34.77,80418.81,120.4,0.05469,3e-05,12.39883]
[1778825571530,34.77,80417.86,120.4,0.05466,3e-05,12.39349]
[1778825571915,34.77,80419.94,120.4,0.05472,3e-05,12.40417]
[1778825572526,34.77,80419.94,120.4,0.05472,3e-05,12.40417]
[1778825573134,34.77,80419.84,120.4,0.05472,3e-05,12.4036]
[1778825573519,34.77,80419.84,120.4,0.05472,3e-05,12.4036]
[1778825573988,34.77,80419.23,120.4,0.0547,3e-05,12.40033]
[1778825576097,34.76,80419.46,120.4,0.0547,3e-05,12.40122]
[1778825577650,34.76,80419.65,120.4,0.05471,3e-05,12.40197]
[1778825578176,34.76,80419.81,120.4,0.05471,3e-05,12.40275]
[1778825579153,34.76,80418.48,120.4,0.05467,3e-05,12.3955]
[1778825582702,34.76,80418.1,120.4,0.05466,3e-05,12.39297]
[1778825582724,34.76,80409.4,120.4,0.05441,3e-05,12.34708]
[1778825582979,34.76,80409.4,120.4,0.05441,3e-05,12.34708]
[1778825587496,34.76,80411.46,120.4,0.05447,3e-05,12.35755]
[1778825592719,34.76,80411.64,120.4,0.05446,3e-05,12.35696]
[1778825593278,34.76,80411.64,120.4,0.05446,3e-05,12.35696]
[1778825594503,34.76,80412.96,120.4,0.0545,3e-05,12.36356]
[1778825598216,34.76,80413.6,120.4,0.05451,3e-05,12.36628]
[1778825603796,34.76,80419.25,120.4,0.05467,3e-05,12.39523]
[1778825607603,34.76,80418.44,120.4,0.05465,3e-05,12.39089]
[1778825612859,34.76,80415.55,120.4,0.05454,3e-05,12.37164]
[1778825617894,34.76,80414.66,120.4,0.05451,3e-05,12.3653]
[1778825623107,34.75,80410.33,120.4,0.05438,3e-05,12.3413]
[1778825629979,34.75,80410.26,120.4,0.05437,3e-05,12.33867]
[1778825635014,34.75,80407.99,120.4,0.05429,3e-05,12.32539]
[1778825640049,34.75,80402.7,120.4,0.05414,3e-05,12.29646]
[1778825645085,34.75,80406.47,120.4,0.05424,3e-05,12.31509]
[1778825650120,34.75,80405.16,120.4,0.05419,3e-05,12.30679]
[1778825655155,34.75,80403.64,120.4,0.05414,3e-05,12.29774]
[1778825660576,34.74,80399.22,120.4,0.05401,3e-05,12.27377]
[1778825666232,34.74,80395.97,120.4,0.05392,3e-05,12.25571]
[1778825671267,34.74,80396.28,120.4,0.05391,3e-05,12.25438]
[1778825676303,34.74,80394.89,120.4,0.05387,3e-05,12.24638]
[1778825681339,34.74,80393.24,120.4,0.05382,3e-05,12.23715]
[1778825686374,34.74,80394.18,120.4,0.05384,3e-05,12.24139]
[1778825691409,34.74,80395.36,120.4,0.05387,3e-05,12.24687]
[1778825696444,34.74,80395.49,120.4,0.05387,3e-05,12.24688]
[1778825701545,34.74,80396.87,120.4,0.05391,3e-05,12.25353]
[1778825707521,34.74,80393.24,120.4,0.0538,3e-05,12.23362]
[1778825713563,34.74,80393.6,120.4,0.05381,3e-05,12.23479]
[1778825715795,34.74,80366.78,120.4,0.05305,3e-05,12.09515]
[1778825721619,34.74,80372.04,120.4,0.0532,3e-05,12.12272]
[1778825726655,34.74,80376.04,120.4,0.05331,3e-05,12.14371]
[1778825731689,34.74,80387.44,120.4,0.05363,3e-05,12.20084]
[1778825736724,34.74,80387.45,120.4,0.05362,3e-05,12.20036]
[1778825741759,34.74,80388.23,120.4,0.05364,3e-05,12.20414]
[1778825746794,34.74,80390.2,120.4,0.0537,3e-05,12.214]
[1778825751829,34.74,80390.74,120.4,0.05371,3e-05,12.21637]
[1778825756864,34.73,80393.45,120.4,0.05378,3e-05,12.22999]
[1778825761900,34.73,80395.57,120.4,0.05384,3e-05,12.24044]
[1778825766941,34.73,80396.48,120.4,0.05386,3e-05,12.24455]
[1778825771976,34.73,80404.09,120.4,0.05407,3e-05,12.28345]
[1778825777191,34.73,80410.44,120.4,0.05424,3e-05,12.31562]
[1778825781187,34.73,80416.17,120.4,0.0544,3e-05,12.34466]
[1778825781657,34.73,80416.17,120.4,0.0544,3e-05,12.34466]
[1778825786002,34.73,80451.98,120.4,0.05542,3e-05,12.53202]
[1778825790551,34.73,80447.55,120.4,0.05528,3e-05,12.5064]
[1778825791832,34.73,80447.76,120.4,0.05528,3e-05,12.50644]
[1778825794942,34.72,80450.2,120.4,0.05533,3e-05,12.51585]
[1778825795549,34.72,80450.2,120.4,0.05533,3e-05,12.51585]
[1778825797551,34.72,80450.39,120.4,0.05533,3e-05,12.51609]
[1778825799354,34.72,80453.05,120.4,0.0554,3e-05,12.52907]
[1778825803538,34.72,80455.66,120.4,0.05547,3e-05,12.54126]
[1778825809251,34.72,80457.11,120.4,0.0555,3e-05,12.54656]
[1778825814286,34.72,80458.44,120.4,0.05553,3e-05,12.55227]
[1778825819321,34.71,80461.96,120.4,0.05562,3e-05,12.56928]
[1778825821378,34.71,80463.6,120.4,0.05567,3e-05,12.57768]
[1778825821635,34.71,80463.6,120.4,0.05567,3e-05,12.57768]
[1778825822721,34.71,80463.84,120.4,0.05567,3e-05,12.57864]
[1778825822859,34.71,80463.84,120.4,0.05567,3e-05,12.57864]
[1778825823385,34.71,80463.62,120.4,0.05566,3e-05,12.57717]
[1778825823451,34.71,80463.62,120.4,0.05566,3e-05,12.57717]
[1778825823728,34.71,80463.62,120.4,0.05566,3e-05,12.57717]
[1778825823869,34.71,80463.62,120.4,0.05566,3e-05,12.57717]
[1778825829954,34.71,80472.49,120.4,0.05591,3e-05,12.62225]
[1778825838455,34.71,80466.69,120.4,0.05572,3e-05,12.58801]
[1778825843492,34.71,80462.49,120.4,0.05559,3e-05,12.56406]
[1778825848552,34.71,80448.95,120.4,0.05519,3e-05,12.49123]
[1778825853573,34.7,80448.54,120.4,0.05517,3e-05,12.48597]
[1778825858608,34.7,80440.28,120.4,0.05493,3e-05,12.44158]
[1778825863643,34.7,80436.03,120.4,0.0548,3e-05,12.41878]
[1778825868678,34.7,80438.19,120.4,0.05486,3e-05,12.42993]
[1778825869025,34.7,80438.19,120.4,0.05486,3e-05,12.42993]
[1778825874720,34.7,80436.12,120.4,0.05479,3e-05,12.41675]
[1778825879755,34.7,80432.74,120.4,0.05469,3e-05,12.39713]
[1778825884791,34.7,80432.86,120.4,0.05468,3e-05,12.39602]
[1778825889825,34.69,80429.11,120.4,0.05456,3e-05,12.37465]
[1778825891442,34.69,80413.21,120.4,0.05411,3e-05,12.2909]
[1778825891490,34.69,80413.21,120.4,0.05411,3e-05,12.2909]
[1778825897882,34.69,80409.2,120.4,0.054,3e-05,12.26983]
[1778825902917,34.69,80421.47,120.4,0.05434,3e-05,12.33366]
[1778825907952,34.69,80422.1,120.4,0.05436,3e-05,12.3364]
[1778825912987,34.69,80422.27,120.4,0.05435,3e-05,12.33446]
[1778825915605,34.69,80422.28,120.4,0.05435,3e-05,12.33427]
[1778825921052,34.69,80422.53,120.4,0.05436,3e-05,12.33576]
[1778825926121,34.69,80424.2,120.4,0.0544,3e-05,12.34486]
[1778825927857,34.69,80418.58,120.4,0.05424,3e-05,12.31529]
[1778825928841,34.69,80408.25,120.4,0.05395,3e-05,12.26106]
[1778825930919,34.69,80406.65,120.4,0.05391,3e-05,12.25279]
[1778825936149,34.69,80398.71,120.4,0.05369,3e-05,12.21265]
[1778825941184,34.7,80396.64,120.4,0.05364,3e-05,12.20317]
[1778825946952,34.7,80397.5,120.4,0.05367,3e-05,12.20875]
[1778825952261,34.7,80378.01,120.4,0.05314,3e-05,12.10965]
[1778825957296,34.7,80378.0,120.4,0.05315,3e-05,12.11168]
[1778825962331,34.7,80382.54,120.4,0.05329,3e-05,12.13724]
[1778825966018,34.7,80382.34,120.4,0.05329,3e-05,12.13697]
[1778825967026,34.7,80382.16,120.4,0.05328,3e-05,12.13641]
[1778825975585,34.71,80379.03,120.4,0.0532,3e-05,12.12085]
[1778825982473,34.71,80378.71,120.4,0.05321,3e-05,12.12275]
[1778825986767,34.71,80377.97,120.4,0.0532,3e-05,12.12009]
[1778825988146,34.71,80378.88,120.4,0.05323,3e-05,12.12539]
[1778825988576,34.71,80378.88,120.4,0.05323,3e-05,12.12539]
[1778825993946,34.71,80362.94,120.4,0.05279,3e-05,12.04403]
[1778826000370,34.72,80349.81,120.4,0.05244,3e-05,11.9789]
[1778826001614,34.72,80339.15,120.4,0.05215,3e-05,11.92447]
[1778826001637,34.72,80339.15,120.4,0.05215,3e-05,11.92447]
[1778826002658,34.72,80333.76,120.4,0.05201,3e-05,11.89724]
[1778826002716,34.72,80331.25,120.4,0.05194,3e-05,11.8847]
[1778826008348,34.72,80328.96,120.4,0.05187,3e-05,11.87179]
[1778826014138,34.72,80329.16,120.4,0.05187,3e-05,11.87204]
[1778826019733,34.72,80323.69,120.4,0.05171,3e-05,11.84286]
[1778826024768,34.71,80313.05,120.4,0.05142,3e-05,11.78802]
[1778826029805,34.72,80301.67,120.4,0.05111,3e-05,11.73013]
[1778826034840,34.72,80306.94,120.4,0.05125,3e-05,11.75498]
[1778826039875,34.72,80321.43,120.4,0.05164,3e-05,11.8287]
[1778826040977,34.72,80321.43,120.4,0.05164,3e-05,11.8287]
[1778826040981,34.72,80321.43,120.4,0.05164,3e-05,11.8287]
[1778826041078,34.71,80322.03,120.4,0.05166,3e-05,11.83166]
[1778826046924,34.72,80329.08,120.4,0.05187,3e-05,11.87052]
[1778826050160,34.72,80327.6,120.4,0.05183,3e-05,11.86377]
[1778826055989,34.72,80340.24,120.4,0.05219,3e-05,11.93122]
[1778826061030,34.72,80338.44,120.4,0.05215,3e-05,11.92367]
[1778826063542,34.72,80338.54,120.4,0.05216,3e-05,11.92487]
[1778826068659,34.73,80355.73,120.4,0.05264,3e-05,12.01467]
[1778826068715,34.73,80355.73,120.4,0.05264,3e-05,12.01467]
[1778826074119,34.73,80366.18,120.4,0.05293,3e-05,12.06934]
[1778826075675,34.73,80367.75,120.4,0.05298,3e-05,12.07758]
[1778826081168,34.73,80372.67,120.4,0.05312,3e-05,12.10431]
[1778826086207,34.73,80372.87,120.4,0.05313,3e-05,12.10641]
[1778826088354,34.73,80374.59,120.4,0.05318,3e-05,12.11576]
[1778826092931,34.73,80385.93,120.4,0.05349,3e-05,12.17321]
[1778826097691,34.73,80405.24,120.4,0.05404,3e-05,12.27429]
[1778826097720,34.73,80405.24,120.4,0.05404,3e-05,12.27429]
[1778826100651,34.73,80421.7,120.4,0.05451,3e-05,12.36066]
[1778826101280,34.73,80426.93,120.4,0.05466,3e-05,12.38834]
[1778826104078,34.73,80436.77,120.4,0.05494,3e-05,12.44013]
[1778826104329,34.73,80437.1,120.4,0.05494,3e-05,12.44178]
[1778826107796,34.73,80441.53,120.4,0.05507,3e-05,12.46421]
[1778826113195,34.73,80452.13,120.4,0.05536,3e-05,12.51836]
[1778826118458,34.73,80452.51,120.4,0.05536,3e-05,12.51785]
[1778826123461,34.72,80450.01,120.4,0.05528,3e-05,12.50299]
[1778826126829,34.72,80452.93,120.4,0.05535,3e-05,12.51725]
[1778826128926,34.72,80438.47,120.4,0.05493,3e-05,12.43987]
[1778826129462,34.72,80436.37,120.4,0.05487,3e-05,12.42865]
[1778826134504,34.72,80435.63,120.4,0.05485,3e-05,12.42436]
[1778826134719,34.72,80435.63,120.4,0.05485,3e-05,12.42436]
[1778826136212,34.72,80446.88,120.4,0.05517,3e-05,12.48365]
[1778826141620,34.72,80447.61,120.4,0.05518,3e-05,12.48628]
[1778826142518,34.72,80447.61,120.4,0.05518,3e-05,12.48628]
[1778826147662,34.72,80447.14,120.4,0.05516,3e-05,12.48152]
[1778826149497,34.72,80445.98,120.4,0.05512,3e-05,12.47503]
[1778826154711,34.72,80443.25,120.4,0.05503,3e-05,12.45767]
[1778826159800,34.72,80435.78,120.4,0.05482,3e-05,12.41798]
[1778826162105,34.71,80439.36,120.4,0.05492,3e-05,12.43669]
[1778826163614,34.71,80442.23,120.4,0.055,3e-05,12.45159]
[1778826163747,34.71,80442.23,120.4,0.055,3e-05,12.45159]
[1778826164509,34.71,80440.25,120.4,0.05494,3e-05,12.44103]
[1778826169655,34.71,80431.9,120.4,0.0547,3e-05,12.39651]
[1778826175673,34.71,80431.77,120.4,0.05469,3e-05,12.39469]
[1778826179734,34.71,80436.55,120.4,0.05482,3e-05,12.41893]
[1778826183407,34.71,80436.39,120.4,0.05481,3e-05,12.41753]
[1778826184620,34.71,80433.77,120.4,0.05474,3e-05,12.4035]
[1778826185967,34.71,80431.11,120.4,0.05466,3e-05,12.38926]
[1778826187567,34.71,80415.28,120.4,0.05421,3e-05,12.30613]
[1778826187956,34.71,80414.88,120.4,0.0542,3e-05,12.30383]
[1778826191484,34.71,80412.94,120.4,0.05413,3e-05,12.29165]
[1778826191496,34.71,80412.94,120.4,0.05413,3e-05,12.29165]
[1778826197019,34.7,80409.49,120.4,0.05401,3e-05,12.26907]
[1778826202055,34.7,80409.83,120.4,0.054,3e-05,12.26704]
[1778826207090,34.7,80409.36,120.4,0.05396,3e-05,12.26086]
[1778826211217,34.69,80410.0,120.4,0.05397,3e-05,12.262]
[1778826211287,34.69,80409.87,120.4,0.05395,3e-05,12.25838]
[1778826212247,34.69,80409.87,120.4,0.05395,3e-05,12.25838]
[1778826218167,34.69,80417.2,120.4,0.05415,3e-05,12.29554]
[1778826223202,34.69,80418.88,120.4,0.0542,3e-05,12.30338]
[1778826229244,34.69,80420.05,120.4,0.05422,3e-05,12.30827]
[1778826234281,34.69,80421.82,120.4,0.05427,3e-05,12.31648]
[1778826239316,34.69,80421.8,120.4,0.05426,3e-05,12.31528]
[1778826241217,34.69,80421.69,120.4,0.05425,3e-05,12.31448]
[1778826241330,34.69,80420.64,120.4,0.05422,3e-05,12.30876]
[1778826243916,34.68,80417.24,120.4,0.05412,3e-05,12.28932]
[1778826244351,34.68,80413.02,120.4,0.05399,3e-05,12.26645]
[1778826246281,34.68,80428.92,120.4,0.05444,3e-05,12.34968]
[1778826246806,34.68,80433.57,120.4,0.05458,3e-05,12.3739]
[1778826246855,34.68,80433.57,120.4,0.05458,3e-05,12.3739]
[1778826247402,34.68,80433.57,120.4,0.05458,3e-05,12.3739]
[1778826252407,34.68,80437.31,120.4,0.05468,3e-05,12.39357]
[1778826252446,34.68,80437.31,120.4,0.05468,3e-05,12.39357]
[1778826258449,34.68,80417.69,120.4,0.05412,3e-05,12.28883]
[1778826263485,34.68,80425.18,120.4,0.05432,3e-05,12.32708]
[1778826268625,34.68,80425.16,120.4,0.05432,3e-05,12.32601]
[1778826270337,34.68,80422.52,120.4,0.05424,3e-05,12.31201]
[1778826270797,34.68,80433.32,120.4,0.05455,3e-05,12.36885]
[1778826271186,34.68,80433.32,120.4,0.05455,3e-05,12.36885]
[1778826271391,34.68,80433.32,120.4,0.05455,3e-05,12.36885]
[1778826271402,34.68,80433.32,120.4,0.05455,3e-05,12.36885]
[1778826271826,34.68,80440.68,120.4,0.05475,3e-05,12.40516]
[1778826272448,34.68,80440.68,120.4,0.05475,3e-05,12.40516]
[1778826272764,34.68,80432.17,120.4,0.0545,3e-05,12.36006]
[1778826274652,34.68,80429.3,120.4,0.05442,3e-05,12.34462]
[1778826280606,34.68,80406.97,120.4,0.05378,3e-05,12.22656]
[1778826284589,34.68,80414.91,120.4,0.054,3e-05,12.26781]
[1778826286649,34.68,80414.72,120.4,0.054,3e-05,12.26653]
[1778826286653,34.68,80414.39,120.4,0.05399,3e-05,12.26466]
[1778826288720,34.68,80414.39,120.4,0.05399,3e-05,12.26452]
[1778826288739,34.68,80414.73,120.4,0.05399,3e-05,12.26556]
[1778826294717,34.67,80414.64,120.4,0.05398,3e-05,12.26367]
[1778826299752,34.67,80412.28,120.4,0.05391,3e-05,12.25072]
[1778826300559,34.67,80412.28,120.4,0.05391,3e-05,12.25072]
[1778826300759,34.67,80409.52,120.4,0.05383,3e-05,12.23617]
[1778826305795,34.67,80400.73,120.4,0.05356,3e-05,12.18632]
[1778826311320,34.67,80406.86,120.4,0.05372,3e-05,12.21585]
[1778826311926,34.67,80412.85,120.4,0.05389,3e-05,12.2465]
[1778826311955,34.66,80412.89,120.4,0.05388,3e-05,12.24603]
[1778826317552,34.66,80422.41,120.4,0.05415,3e-05,12.29515]
[1778826322914,34.66,80429.07,120.4,0.05433,3e-05,12.3289]
[1778826327949,34.66,80427.77,120.4,0.05429,3e-05,12.3209]
[1778826332984,34.66,80423.26,120.4,0.05415,3e-05,12.29392]
[1778826338019,34.66,80420.55,120.4,0.05406,3e-05,12.27891]
[1778826343054,34.66,80417.86,120.4,0.05398,3e-05,12.26409]
[1778826348089,34.66,80418.65,120.4,0.054,3e-05,12.26756]
[1778826353124,34.66,80419.26,120.4,0.05402,3e-05,12.27006]
[1778826356848,34.66,80418.32,120.4,0.05399,3e-05,12.26473]
[1778826357152,34.66,80415.22,120.4,0.0539,3e-05,12.24837]
[1778826362187,34.65,80407.79,120.4,0.05367,3e-05,12.20622]
[1778826367519,34.65,80409.15,120.4,0.0537,3e-05,12.21078]
[1778826373258,34.65,80425.92,120.4,0.05415,3e-05,12.29447]
[1778826374377,34.65,80426.14,120.4,0.05415,3e-05,12.29486]
[1778826374458,34.64,80427.4,120.4,0.05418,3e-05,12.3007]
[1778826378292,34.64,80433.1,120.4,0.05434,3e-05,12.33007]
[1778826384100,34.64,80433.77,120.4,0.05435,3e-05,12.33227]
[1778826384684,34.64,80435.35,120.4,0.05439,3e-05,12.34034]
[1778826385348,34.64,80436.59,120.4,0.05443,3e-05,12.34628]
[1778826385784,34.64,80436.59,120.4,0.05443,3e-05,12.34628]
[1778826385901,34.64,80436.59,120.4,0.05443,3e-05,12.34628]
[1778826386355,34.64,80436.68,120.4,0.05443,3e-05,12.34617]
[1778826388094,34.64,80435.36,120.4,0.05439,3e-05,12.33898]
[1778826393465,34.64,80448.16,120.4,0.05473,3e-05,12.40271]
[1778826395530,34.64,80451.09,120.4,0.05481,3e-05,12.4175]
[1778826401460,34.64,80464.74,120.4,0.0552,3e-05,12.48871]
[1778826406555,34.64,80464.41,120.4,0.05519,3e-05,12.4864]
[1778826412642,34.64,80460.83,120.4,0.05508,3e-05,12.46656]
[1778826413291,34.64,80460.83,120.4,0.05508,3e-05,12.46656]
[1778826421123,34.63,80460.12,120.4,0.05505,3e-05,12.46168]
[1778826422282,34.63,80465.15,120.4,0.0552,3e-05,12.48821]
[1778826422495,34.63,80465.15,120.4,0.0552,3e-05,12.48821]
[1778826423748,34.63,80470.2,120.4,0.05534,3e-05,12.51455]
[1778826428762,34.63,80479.51,120.4,0.0556,3e-05,12.56257]
[1778826428763,34.63,80479.51,120.4,0.0556,3e-05,12.56257]
[1778826434693,34.63,80486.76,120.4,0.0558,3e-05,12.59955]
[1778826439728,34.63,80482.79,120.4,0.05568,3e-05,12.577]
[1778826445361,34.63,80483.31,120.4,0.05569,3e-05,12.57868]
[1778826450805,34.63,80478.47,120.4,0.05554,3e-05,12.5512]
[1778826455840,34.63,80473.78,120.4,0.05539,3e-05,12.52294]
[1778826460875,34.62,80476.38,120.4,0.05546,3e-05,12.53584]
[1778826465910,34.62,80478.87,120.4,0.05552,3e-05,12.54804]
[1778826471958,34.62,80478.66,120.4,0.05551,3e-05,12.54556]
[1778826476988,34.62,80477.27,120.4,0.05546,3e-05,12.53683]
[1778826482025,34.62,80483.91,120.4,0.05565,3e-05,12.57118]
[1778826482662,34.62,80483.91,120.4,0.05565,3e-05,12.57118]
[1778826488091,34.62,80486.15,120.4,0.0557,3e-05,12.58126]
[1778826491916,34.62,80491.45,120.4,0.05585,3e-05,12.60863]
[1778826491946,34.62,80491.45,120.4,0.05585,3e-05,12.60863]
[1778826497018,34.61,80492.63,120.4,0.05588,3e-05,12.61331]
[1778826502189,34.61,80489.48,120.4,0.05578,3e-05,12.59465]
[1778826507576,34.61,80491.08,120.4,0.05582,3e-05,12.60195]
[1778826513266,34.61,80491.65,120.4,0.05581,3e-05,12.60058]
[1778826518301,34.61,80490.71,120.4,0.05577,3e-05,12.59403]
[1778826523337,34.61,80481.81,120.4,0.05551,3e-05,12.54548]
[1778826528371,34.61,80480.47,120.4,0.05547,3e-05,12.5373]
[1778826533406,34.6,80480.36,120.4,0.05546,3e-05,12.53569]
[1778826538459,34.6,80480.56,120.4,0.05546,3e-05,12.53575]
[1778826538720,34.6,80480.56,120.4,0.05546,3e-05,12.53575]
[1778826544506,34.6,80493.51,120.4,0.05582,3e-05,12.60318]
[1778826550548,34.6,80493.32,120.4,0.05581,3e-05,12.60036]
[1778826550755,34.6,80493.32,120.4,0.05581,3e-05,12.60036]
[1778826556590,34.6,80493.29,120.4,0.0558,3e-05,12.5984]
[1778826561625,34.6,80494.11,120.4,0.05581,3e-05,12.60129]
[1778826561743,34.6,80494.11,120.4,0.05581,3e-05,12.60129]
[1778826567667,34.59,80494.72,120.4,0.05582,3e-05,12.60273]
[1778826572702,34.59,80494.7,120.4,0.0558,3e-05,12.59888]
[1778826577737,34.59,80491.96,120.4,0.05571,3e-05,12.58287]
[1778826582858,34.59,80494.48,120.4,0.05578,3e-05,12.59518]
[1778826585708,34.59,80498.27,120.4,0.05589,3e-05,12.61453]
[1778826590828,34.59,80504.93,120.4,0.05606,3e-05,12.64702]
[1778826595863,34.58,80508.21,120.4,0.05614,3e-05,12.66174]
[1778826601166,34.58,80513.26,120.4,0.05627,3e-05,12.68583]
[1778826606941,34.58,80505.14,120.4,0.05602,3e-05,12.63876]
[1778826612052,34.57,80503.34,120.4,0.05595,3e-05,12.62645]
[1778826612860,34.57,80504.27,120.4,0.05598,3e-05,12.63142]
[1778826619761,34.57,80519.09,120.4,0.0564,3e-05,12.70826]
[1778826625297,34.57,80527.55,120.4,0.05663,3e-05,12.75088]
[1778826630340,34.57,80533.86,120.4,0.0568,3e-05,12.7822]
[1778826632693,34.56,80536.44,120.4,0.05686,3e-05,12.79215]
[1778826632999,34.56,80546.45,120.4,0.05715,3e-05,12.84556]
[1778826638308,34.56,80567.88,120.4,0.05777,3e-05,12.95884]
[1778826641344,34.56,80578.08,120.4,0.05806,3e-05,13.01085]
[1778826647489,34.55,80583.71,120.4,0.05819,3e-05,13.03597]
[1778826651145,34.55,80586.57,120.4,0.05826,3e-05,13.04773]
[1778826656287,34.54,80588.43,120.4,0.05828,3e-05,13.05198]
[1778826661322,34.54,80583.28,120.4,0.0581,3e-05,13.01909]
[1778826663545,34.53,80578.34,120.4,0.05795,3e-05,12.99129]
[1778826665356,34.53,80558.2,120.4,0.05734,3e-05,12.88035]
[1778826670395,34.53,80563.54,120.4,0.05747,3e-05,12.90573]
[1778826675430,34.52,80562.14,120.4,0.05741,3e-05,12.89376]
[1778826680465,34.52,80565.48,120.4,0.05749,3e-05,12.90822]
[1778826685500,34.52,80569.6,120.4,0.05759,3e-05,12.92682]
[1778826690535,34.51,80576.98,120.4,0.05779,3e-05,12.96285]
[1778826695570,34.51,80567.41,120.4,0.05747,3e-05,12.90467]
[1778826700605,34.5,80565.19,120.4,0.05738,3e-05,12.889]
[1778826705642,34.5,80563.54,120.4,0.05731,3e-05,12.87657]
[1778826710677,34.5,80558.69,120.4,0.05715,3e-05,12.84699]
[1778826715716,34.49,80549.67,120.4,0.05686,3e-05,12.79515]
[1778826720752,34.49,80546.43,120.4,0.05675,3e-05,12.77493]
[1778826725792,34.49,80548.39,120.4,0.0568,3e-05,12.78281]
[1778826730827,34.49,80543.43,120.4,0.05664,3e-05,12.75353]
[1778826731168,34.49,80543.43,120.4,0.05664,3e-05,12.75353]
[1778826732031,34.49,80543.05,120.4,0.05662,3e-05,12.75099]
[1778826737876,34.48,80544.35,120.4,0.05664,3e-05,12.75503]
[1778826742911,34.48,80542.64,120.4,0.05658,3e-05,12.74342]
[1778826747946,34.48,80537.13,120.4,0.0564,3e-05,12.71145]
[1778826752981,34.48,80533.43,120.4,0.05628,3e-05,12.68729]
[1778826758016,34.47,80533.8,120.4,0.05628,3e-05,12.68738]
[1778826763051,34.47,80536.58,120.4,0.05635,3e-05,12.70039]
[1778826768086,34.47,80536.59,120.4,0.05634,3e-05,12.69846]
[1778826773121,34.47,80538.0,120.4,0.05637,3e-05,12.70405]
[1778826778156,34.46,80537.91,120.4,0.05635,3e-05,12.70157]
[1778826783191,34.46,80535.37,120.4,0.05627,3e-05,12.68595]
[1778826788226,34.46,80534.9,120.4,0.05624,3e-05,12.68157]
[1778826791920,34.46,80535.04,120.4,0.05624,3e-05,12.68159]
[1778826791951,34.46,80535.04,120.4,0.05624,3e-05,12.68159]
[1778826801318,34.46,80534.92,120.4,0.05622,3e-05,12.67693]
[1778826806353,34.45,80534.82,120.4,0.0562,3e-05,12.67424]
[1778826813402,34.45,80535.82,120.4,0.05621,3e-05,12.67488]
[1778826818437,34.45,80536.42,120.4,0.05621,3e-05,12.67634]
[1778826822869,34.45,80536.99,120.4,0.05623,3e-05,12.67869]
[1778826823602,34.45,80536.69,120.4,0.05621,3e-05,12.67636]
[1778826823990,34.45,80536.69,120.4,0.05621,3e-05,12.67636]
[1778826825563,34.45,80517.92,120.4,0.05566,3e-05,12.57506]
[1778826828117,34.45,80532.22,120.4,0.05607,3e-05,12.65028]
[1778826833542,34.44,80534.09,120.4,0.05612,3e-05,12.65838]
[1778826838768,34.44,80533.34,120.4,0.05609,3e-05,12.65307]
[1778826841816,34.44,80533.05,120.4,0.05607,3e-05,12.65057]
[1778826847640,34.44,80532.9,120.4,0.05606,3e-05,12.64759]
[1778826852675,34.44,80532.67,120.4,0.05604,3e-05,12.64484]
[1778826857710,34.44,80533.1,120.4,0.05604,3e-05,12.64565]
[1778826863752,34.43,80531.95,120.4,0.056,3e-05,12.63771]
[1778826870801,34.43,80530.61,120.4,0.05595,3e-05,12.62852]
[1778826876844,34.43,80528.84,120.4,0.05588,3e-05,12.61521]
[1778826881879,34.43,80528.06,120.4,0.05585,3e-05,12.60977]
[1778826886915,34.43,80515.05,120.4,0.05547,3e-05,12.53914]
[1778826891950,34.43,80519.71,120.4,0.0556,3e-05,12.56344]
[1778826896985,34.43,80502.8,120.4,0.0551,3e-05,12.47249]
[1778826898877,34.43,80500.77,120.4,0.05505,3e-05,12.46166]
[1778826903703,34.42,80519.11,120.4,0.05557,3e-05,12.55787]
[1778826904120,34.42,80520.77,120.4,0.05561,3e-05,12.56625]
[1778826909573,34.42,80524.54,120.4,0.05571,3e-05,12.58384]
[1778826909598,34.42,80524.54,120.4,0.05571,3e-05,12.58384]
[1778826910562,34.42,80524.43,120.4,0.0557,3e-05,12.58272]
[1778826911611,34.42,80522.76,120.4,0.05565,3e-05,12.57359]
[1778826912491,34.42,80520.35,120.4,0.05558,3e-05,12.56051]
[1778826913004,34.42,80520.35,120.4,0.05558,3e-05,12.56051]
[1778826914414,34.42,80519.16,120.4,0.05555,3e-05,12.55383]
[1778826920148,34.42,80520.09,120.4,0.05557,3e-05,12.55789]
[1778826925183,34.42,80517.66,120.4,0.05549,3e-05,12.54415]
[1778826930218,34.42,80524.42,120.4,0.05569,3e-05,12.5796]
[1778826933811,34.42,80528.94,120.4,0.0558,3e-05,12.601]
[1778826935274,34.42,80525.05,120.4,0.05569,3e-05,12.57994]
[1778826936426,34.42,80519.42,120.4,0.05552,3e-05,12.5496]
[1778826938571,34.42,80519.05,120.4,0.05551,3e-05,12.54714]
[1778826938894,34.42,80519.05,120.4,0.05551,3e-05,12.54714]
[1778826940360,34.42,80516.1,120.4,0.05542,3e-05,12.5311]
[1778826940648,34.42,80516.1,120.4,0.05542,3e-05,12.5311]
[1778826942061,34.42,80511.15,120.4,0.05528,3e-05,12.50455]
[1778826944458,34.42,80510.66,120.4,0.05526,3e-05,12.50175]
[1778826950358,34.41,80510.58,120.4,0.05526,3e-05,12.50083]
[1778826955393,34.41,80510.12,120.4,0.05524,3e-05,12.49804]
[1778826957777,34.41,80509.83,120.4,0.05524,3e-05,12.49643]
[1778826958870,34.41,80511.97,120.4,0.0553,3e-05,12.50771]
[1778826964456,34.41,80521.71,120.4,0.05558,3e-05,12.55905]
[1778826969491,34.41,80507.91,120.4,0.05517,3e-05,12.48488]
[1778826971705,34.41,80507.85,120.4,0.05517,3e-05,12.48451]
[1778826973281,34.41,80504.6,120.4,0.05508,3e-05,12.46711]
[1778826974042,34.41,80504.6,120.4,0.05508,3e-05,12.46711]
[1778826976160,34.41,80498.31,120.4,0.05489,3e-05,12.43327]
[1778826983724,34.41,80492.9,120.4,0.05473,3e-05,12.4043]
[1778826988871,34.41,80491.44,120.4,0.0547,3e-05,12.397]
[1778826995674,34.41,80497.11,120.4,0.05485,3e-05,12.42561]
[1778826998597,34.41,80505.23,120.4,0.05509,3e-05,12.46888]
[1778826998924,34.41,80505.23,120.4,0.05509,3e-05,12.46888]
[1778827004114,34.41,80506.1,120.4,0.05511,3e-05,12.47347]
[1778827007895,34.41,80524.13,120.4,0.05563,3e-05,12.56938]
[1778827009278,34.41,80530.85,120.4,0.05583,3e-05,12.60466]
[1778827010215,34.41,80530.85,120.4,0.05583,3e-05,12.60466]
[1778827013567,34.41,80533.47,120.4,0.0559,3e-05,12.61775]
[1778827018873,34.41,80531.58,120.4,0.05584,3e-05,12.60638]
[1778827022915,34.41,80531.46,120.4,0.05583,3e-05,12.60482]
[1778827023650,34.41,80519.49,120.4,0.05548,3e-05,12.54053]
[1778827028907,34.41,80511.38,120.4,0.05524,3e-05,12.49664]
[1778827030900,34.41,80511.96,120.4,0.05526,3e-05,12.49967]
[1778827036341,34.41,80512.25,120.4,0.05526,3e-05,12.50083]
[1778827037638,34.41,80512.24,120.4,0.05526,3e-05,12.50071]
[1778827037761,34.41,80512.24,120.4,0.05526,3e-05,12.50071]
[1778827043007,34.41,80526.86,120.4,0.05568,3e-05,12.5779]
[1778827048043,34.41,80529.87,120.4,0.05576,3e-05,12.59307]
[1778827049572,34.41,80530.25,120.4,0.05577,3e-05,12.5949]
[1778827051643,34.4,80530.98,120.4,0.05578,3e-05,12.59583]
[1778827055692,34.4,80539.84,120.4,0.05603,3e-05,12.64215]
[1778827055934,34.4,80539.84,120.4,0.05603,3e-05,12.64215]
[1778827058322,34.4,80551.06,120.4,0.05636,3e-05,12.70164]
[1778827064156,34.4,80556.27,120.4,0.0565,3e-05,12.72735]
[1778827069191,34.4,80557.47,120.4,0.05652,3e-05,12.73175]
[1778827074226,34.4,80558.31,120.4,0.05653,3e-05,12.73419]
[1778827079261,34.39,80559.21,120.4,0.05655,3e-05,12.73694]
[1778827084296,34.39,80556.64,120.4,0.05646,3e-05,12.72088]
[1778827089331,34.39,80552.11,120.4,0.05632,3e-05,12.69462]
[1778827092677,34.39,80551.43,120.4,0.05629,3e-05,12.68989]
[1778827093512,34.39,80546.74,120.4,0.05615,3e-05,12.66429]
[1778827098809,34.39,80538.65,120.4,0.05591,3e-05,12.61966]
[1778827104436,34.39,80530.94,120.4,0.05567,3e-05,12.57679]
[1778827109471,34.38,80528.02,120.4,0.05558,3e-05,12.56034]
[1778827115129,34.38,80527.47,120.4,0.05556,3e-05,12.55458]
[1778827120548,34.38,80525.69,120.4,0.0555,3e-05,12.54416]
[1778827126148,34.38,80527.7,120.4,0.05555,3e-05,12.5544]
[1778827128656,34.38,80527.86,120.4,0.05556,3e-05,12.55485]
[1778827129505,34.38,80540.38,120.4,0.05592,3e-05,12.62183]
[1778827134650,34.38,80546.88,120.4,0.0561,3e-05,12.6553]
[1778827139685,34.38,80550.59,120.4,0.0562,3e-05,12.67376]
[1778827144720,34.38,80546.51,120.4,0.05608,3e-05,12.65028]
[1778827149755,34.38,80547.47,120.4,0.05609,3e-05,12.65371]
[1778827154792,34.37,80548.29,120.4,0.05611,3e-05,12.65668]
[1778827159827,34.37,80548.77,120.4,0.05612,3e-05,12.65781]
[1778827163354,34.37,80549.01,120.4,0.05612,3e-05,12.65851]
[1778827163688,34.37,80556.0,120.4,0.05632,3e-05,12.69585]
[1778827169899,34.37,80558.61,120.4,0.05639,3e-05,12.70741]
[1778827174934,34.37,80558.96,120.4,0.05638,3e-05,12.7052]
[1778827179969,34.36,80557.71,120.4,0.05633,3e-05,12.69666]
[1778827185007,34.36,80555.9,120.4,0.05627,3e-05,12.68524]
[1778827190039,34.36,80554.95,120.4,0.05623,3e-05,12.67849]
[1778827195074,34.36,80562.32,120.4,0.05644,3e-05,12.71653]
[1778827200110,34.36,80564.35,120.4,0.05649,3e-05,12.72555]
[1778827205144,34.36,80586.24,120.4,0.05712,3e-05,12.84175]
[1778827210179,34.35,80588.6,120.4,0.05718,3e-05,12.85167]
[1778827215214,34.35,80586.96,120.4,0.05711,3e-05,12.83988]
[1778827220250,34.35,80587.44,120.4,0.05711,3e-05,12.83965]
[1778827225286,34.34,80588.11,120.4,0.05711,3e-05,12.84043]
[1778827230323,34.34,80587.92,120.4,0.05709,3e-05,12.83669]
[1778827235358,34.34,80588.34,120.4,0.05708,3e-05,12.83398]
[1778827240393,34.33,80584.18,120.4,0.05694,3e-05,12.80865]
[1778827245428,34.33,80589.35,120.4,0.05708,3e-05,12.83413]
[1778827250463,34.33,80592.92,120.4,0.05717,3e-05,12.85065]
[1778827255498,34.33,80590.09,120.4,0.05707,3e-05,12.83249]
[1778827260533,34.32,80589.92,120.4,0.05705,3e-05,12.82886]
[1778827266419,34.32,80591.5,120.4,0.05709,3e-05,12.83528]
[1778827266485,34.32,80596.22,120.4,0.05722,3e-05,12.86002]
[1778827271610,34.32,80613.86,120.4,0.05774,3e-05,12.95375]
[1778827276645,34.31,80606.37,120.4,0.0575,3e-05,12.91022]
[1778827281680,34.31,80610.95,120.4,0.05762,3e-05,12.93271]
[1778827286715,34.31,80619.1,120.4,0.05785,3e-05,12.97443]
[1778827291750,34.31,80617.83,120.4,0.05778,3e-05,12.96229]
[1778827296787,34.3,80620.42,120.4,0.05785,3e-05,12.97356]
[1778827301823,34.3,80618.42,120.4,0.05777,3e-05,12.95968]
[1778827306859,34.3,80616.45,120.4,0.05769,3e-05,12.9461]
[1778827311894,34.29,80613.16,120.4,0.05758,3e-05,12.92542]
[1778827316929,34.29,80617.41,120.4,0.05769,3e-05,12.94548]
[1778827321965,34.29,80616.97,120.4,0.05766,3e-05,12.94037]
[1778827327000,34.29,80613.47,120.4,0.05754,3e-05,12.91861]
[1778827332037,34.28,80595.13,120.4,0.05698,3e-05,12.81673]
[1778827338079,34.28,80594.89,120.4,0.05696,3e-05,12.81339]
[1778827343114,34.28,80595.27,120.4,0.05696,3e-05,12.81375]
[1778827348394,34.28,80610.37,120.4,0.05741,3e-05,12.8946]
[1778827354191,34.27,80610.61,120.4,0.05739,3e-05,12.89051]
[1778827359226,34.27,80611.23,120.4,0.05739,3e-05,12.89163]
[1778827364261,34.27,80613.05,120.4,0.05744,3e-05,12.89931]
[1778827369068,34.27,80623.18,120.4,0.05773,3e-05,12.9527]
[1778827369185,34.27,80623.18,120.4,0.05773,3e-05,12.9527]
[1778827369495,34.27,80623.52,120.4,0.05774,3e-05,12.95403]
[1778827372192,34.27,80623.34,120.4,0.05773,3e-05,12.95213]
[1778827377352,34.26,80615.59,120.4,0.05747,3e-05,12.90635]
[1778827382387,34.26,80614.36,120.4,0.05742,3e-05,12.89666]
[1778827387423,34.26,80613.5,120.4,0.05738,3e-05,12.88909]
[1778827391997,34.25,80613.83,120.4,0.05737,3e-05,12.88858]
[1778827392014,34.25,80613.83,120.4,0.05737,3e-05,12.88858]
[1778827397500,34.25,80611.23,120.4,0.05728,3e-05,12.87106]
[1778827402535,34.25,80603.79,120.4,0.05704,3e-05,12.82811]
[1778827407570,34.25,80606.75,120.4,0.05712,3e-05,12.84184]
[1778827412605,34.24,80604.41,120.4,0.05702,3e-05,12.82457]
[1778827417642,34.24,80606.63,120.4,0.05708,3e-05,12.83447]
[1778827422677,34.24,80608.26,120.4,0.05711,3e-05,12.84108]
[1778827427712,34.24,80607.44,120.4,0.05708,3e-05,12.83429]
[1778827432747,34.23,80607.7,120.4,0.05707,3e-05,12.83341]
[1778827437782,34.23,80608.16,120.4,0.05707,3e-05,12.8336]
[1778827443536,34.23,80607.57,120.4,0.05704,3e-05,12.82856]
[1778827449285,34.23,80601.22,120.4,0.05684,3e-05,12.79157]
[1778827454901,34.23,80600.51,120.4,0.05681,3e-05,12.78518]
[1778827460943,34.22,80598.77,120.4,0.05674,3e-05,12.77366]
[1778827465978,34.22,80599.06,120.4,0.05674,3e-05,12.77357]
[1778827471544,34.22,80594.27,120.4,0.05659,3e-05,12.74627]
[1778827472506,34.22,80590.98,120.4,0.05648,3e-05,12.72565]
[1778827478064,34.22,80588.34,120.4,0.0564,3e-05,12.71065]
[1778827483100,34.22,80587.14,120.4,0.05637,3e-05,12.70458]
[1778827488134,34.22,80586.22,120.4,0.05634,3e-05,12.70002]
[1778827493169,34.22,80589.18,120.4,0.05643,3e-05,12.71634]
[1778827498204,34.22,80589.2,120.4,0.05643,3e-05,12.71667]
[1778827502312,34.22,80589.19,120.4,0.05643,3e-05,12.71652]
[1778827502655,34.22,80589.19,120.4,0.05643,3e-05,12.71652]
[1778827508274,34.22,80603.06,120.4,0.05683,3e-05,12.78963]
[1778827513309,34.22,80602.79,120.4,0.05681,3e-05,12.78633]
[1778827518345,34.21,80606.75,120.4,0.05692,3e-05,12.80599]
[1778827523380,34.21,80607.33,120.4,0.05693,3e-05,12.80712]
[1778827528415,34.21,80613.1,120.4,0.05709,3e-05,12.83641]
[1778827533451,34.21,80615.38,120.4,0.05713,3e-05,12.84415]
[1778827536675,34.21,80614.58,120.4,0.0571,3e-05,12.83889]
[1778827537305,34.21,80609.57,120.4,0.05695,3e-05,12.81118]
[1778827542514,34.2,80606.5,120.4,0.05685,3e-05,12.79235]
[1778827547550,34.2,80591.71,120.4,0.0564,3e-05,12.71065]
[1778827549802,34.2,80586.16,120.4,0.05623,3e-05,12.68024]
[1778827550541,34.2,80586.16,120.4,0.05623,3e-05,12.68024]
[1778827551247,34.2,80582.56,120.4,0.05613,3e-05,12.6606]
[1778827556613,34.2,80579.63,120.4,0.05604,3e-05,12.64434]
[1778827561448,34.2,80578.35,120.4,0.056,3e-05,12.63724]
[1778827561450,34.2,80578.35,120.4,0.056,3e-05,12.63724]
[1778827563942,34.2,80574.68,120.4,0.05589,3e-05,12.61692]
[1778827569704,34.2,80574.53,120.4,0.05588,3e-05,12.61514]
[1778827572196,34.2,80574.53,120.4,0.05588,3e-05,12.61514]
[1778827572242,34.2,80574.53,120.4,0.05588,3e-05,12.61514]
[1778827572935,34.2,80574.41,120.4,0.05587,3e-05,12.61403]
[1778827573519,34.2,80574.41,120.4,0.05587,3e-05,12.61403]
[1778827573554,34.2,80574.41,120.4,0.05587,3e-05,12.61403]
[1778827573691,34.2,80574.41,120.4,0.05587,3e-05,12.61403]
[1778827579774,34.2,80566.83,120.4,0.05565,3e-05,12.5727]
[1778827584809,34.2,80566.34,120.4,0.05563,3e-05,12.56968]
[1778827586388,34.2,80566.34,120.4,0.05563,3e-05,12.56968]
[1778827587575,34.2,80563.15,120.4,0.05554,3e-05,12.55237]
[1778827592606,34.2,80548.91,120.4,0.05511,3e-05,12.47372]
[1778827593549,34.2,80549.11,120.4,0.05512,3e-05,12.47485]
[1778827598907,34.2,80547.38,120.4,0.05507,3e-05,12.46599]
[1778827601858,34.2,80547.68,120.4,0.05508,3e-05,12.46782]
[1778827604030,34.2,80548.1,120.4,0.05509,3e-05,12.47014]
[1778827604577,34.2,80548.1,120.4,0.05509,3e-05,12.47014]
[1778827608639,34.2,80548.92,120.4,0.05512,3e-05,12.47482]
[1778827609597,34.2,80555.99,120.4,0.05532,3e-05,12.51282]
[1778827609638,34.2,80555.99,120.4,0.05532,3e-05,12.51282]
[1778827619048,34.2,80563.28,120.4,0.05554,3e-05,12.55183]
[1778827624083,34.2,80564.53,120.4,0.05557,3e-05,12.55825]
[1778827628582,34.2,80563.36,120.4,0.05554,3e-05,12.55176]
[1778827630052,34.2,80563.79,120.4,0.05555,3e-05,12.55396]
[1778827631907,34.2,80562.84,120.4,0.05552,3e-05,12.54873]
[1778827632716,34.2,80562.84,120.4,0.05552,3e-05,12.54873]
[1778827640497,34.2,80563.05,120.4,0.05552,3e-05,12.54945]
[1778827644503,34.2,80563.33,120.4,0.05553,3e-05,12.5508]
[1778827650267,34.2,80562.01,120.4,0.05549,3e-05,12.54325]
[1778827653567,34.2,80562.24,120.4,0.05549,3e-05,12.54217]
[1778827655617,34.2,80566.19,120.4,0.0556,3e-05,12.56334]
[1778827659753,34.2,80566.88,120.4,0.05562,3e-05,12.56676]
[1778827665372,34.2,80580.39,120.4,0.05601,3e-05,12.63876]
[1778827671220,34.2,80581.63,120.4,0.05605,3e-05,12.64511]
[1778827676454,34.19,80583.63,120.4,0.0561,3e-05,12.65543]
[1778827681489,34.19,80586.63,120.4,0.05619,3e-05,12.67122]
[1778827686524,34.19,80591.5,120.4,0.05633,3e-05,12.69683]
[1778827689522,34.19,80592.18,120.4,0.05635,3e-05,12.70017]
[1778827692002,34.19,80588.62,120.4,0.05624,3e-05,12.6804]
[1778827692018,34.19,80588.62,120.4,0.05624,3e-05,12.6804]
[1778827692022,34.19,80588.62,120.4,0.05624,3e-05,12.6804]
[1778827692033,34.19,80588.62,120.4,0.05624,3e-05,12.6804]
[1778827699799,34.19,80587.61,120.4,0.05621,3e-05,12.67403]
[1778827699799,34.19,80587.61,120.4,0.05621,3e-05,12.67403]
[1778827700014,34.19,80587.78,120.4,0.05621,3e-05,12.67482]
[1778827701148,34.19,80586.99,120.4,0.05619,3e-05,12.67043]
[1778827701290,34.19,80586.99,120.4,0.05619,3e-05,12.67043]
[1778827702032,34.19,80574.04,120.4,0.0558,3e-05,12.60024]
[1778827706075,34.19,80564.11,120.4,0.05551,3e-05,12.5464]
[1778827710580,34.19,80558.76,120.4,0.05535,3e-05,12.51755]
[1778827711707,34.19,80556.5,120.4,0.05529,3e-05,12.50541]
[1778827717746,34.19,80554.71,120.4,0.05523,3e-05,12.49381]
[1778827722792,34.19,80555.54,120.4,0.05525,3e-05,12.49841]
[1778827727827,34.19,80561.77,120.4,0.05543,3e-05,12.53191]
[1778827732862,34.19,80560.21,120.4,0.05539,3e-05,12.52346]
[1778827737901,34.19,80560.1,120.4,0.05538,3e-05,12.52284]
[1778827738939,34.19,80560.21,120.4,0.05539,3e-05,12.52342]
[1778827743939,34.19,80557.78,120.4,0.05532,3e-05,12.51042]
[1778827743968,34.19,80557.78,120.4,0.05532,3e-05,12.51042]
[1778827744070,34.19,80557.78,120.4,0.05532,3e-05,12.51042]
[1778827745615,34.19,80561.67,120.4,0.05543,3e-05,12.53133]
[1778827746910,34.19,80563.49,120.4,0.05548,3e-05,12.54109]
[1778827747897,34.19,80565.31,120.4,0.05554,3e-05,12.55084]
[1778827748577,34.19,80576.37,120.4,0.05586,3e-05,12.61037]
[1778827754009,34.19,80577.05,120.4,0.05588,3e-05,12.61318]
[1778827759044,34.19,80575.19,120.4,0.05582,3e-05,12.60243]
[1778827764079,34.19,80577.88,120.4,0.05589,3e-05,12.61628]
[1778827769114,34.19,80578.08,120.4,0.0559,3e-05,12.61687]
[1778827774149,34.19,80579.69,120.4,0.05593,3e-05,12.62334]
[1778827779184,34.19,80579.31,120.4,0.05592,3e-05,12.62122]
[1778827781494,34.19,80579.16,120.4,0.05592,3e-05,12.62025]
[1778827787240,34.19,80580.24,120.4,0.05594,3e-05,12.62518]
[1778827788030,34.19,80580.24,120.4,0.05594,3e-05,12.62518]
[1778827794148,34.19,80584.03,120.4,0.05605,3e-05,12.64546]
[1778827799346,34.19,80587.73,120.4,0.05616,3e-05,12.66489]
[1778827800030,34.19,80587.73,120.4,0.05616,3e-05,12.66489]
[1778827806395,34.19,80588.35,120.4,0.05617,3e-05,12.66747]
[1778827811430,34.18,80595.15,120.4,0.05637,3e-05,12.70339]
[1778827816465,34.18,80594.2,120.4,0.05634,3e-05,12.69733]
[1778827821500,34.18,80590.81,120.4,0.05623,3e-05,12.67821]
[1778827826535,34.18,80589.3,120.4,0.05618,3e-05,12.6694]
[1778827831587,34.18,80587.27,120.4,0.05611,3e-05,12.65563]
[1778827836623,34.18,80581.6,120.4,0.05594,3e-05,12.6247]
[1778827841656,34.18,80583.18,120.4,0.05599,3e-05,12.63307]
[1778827846691,34.18,80582.04,120.4,0.05595,3e-05,12.62674]
[1778827851731,34.18,80576.97,120.4,0.05581,3e-05,12.5993]
[1778827852313,34.18,80576.97,120.4,0.05581,3e-05,12.5993]
[1778827855719,34.18,80574.91,120.4,0.05575,3e-05,12.58834]
[1778827857604,34.18,80571.43,120.4,0.05564,3e-05,12.56973]
[1778827862577,34.18,80570.81,120.4,0.05563,3e-05,12.56688]
[1778827863396,34.18,80570.42,120.4,0.05562,3e-05,12.56489]
[1778827863743,34.18,80570.42,120.4,0.05562,3e-05,12.56489]
[1778827865395,34.18,80556.64,120.4,0.05522,3e-05,12.49114]
[1778827866395,34.18,80556.6,120.4,0.05522,3e-05,12.4912]
[1778827871872,34.18,80555.13,120.4,0.05518,3e-05,12.48363]
[1778827876907,34.18,80553.95,120.4,0.05514,3e-05,12.47759]
[1778827880794,34.18,80552.08,120.4,0.05509,3e-05,12.46776]
[1778827881427,34.18,80551.97,120.4,0.05509,3e-05,12.46724]
[1778827883279,34.18,80552.07,120.4,0.05509,3e-05,12.46794]
[1778827883572,34.18,80552.07,120.4,0.05509,3e-05,12.46794]
[1778827884277,34.18,80552.18,120.4,0.05509,3e-05,12.46861]
[1778827888241,34.18,80557.38,120.4,0.05525,3e-05,12.49669]
[1778827891685,34.18,80558.49,120.4,0.05527,3e-05,12.50063]
[1778827892567,34.18,80560.35,120.4,0.05533,3e-05,12.51069]
[1778827892959,34.18,80560.35,120.4,0.05533,3e-05,12.51069]
[1778827897484,34.18,80568.03,120.4,0.05555,3e-05,12.5518]
[1778827900146,34.18,80567.37,120.4,0.05553,3e-05,12.5481]
[1778827902814,34.18,80566.37,120.4,0.0555,3e-05,12.54264]
[1778827904548,34.18,80564.9,120.4,0.05546,3e-05,12.53469]
[1778827905136,34.18,80564.87,120.4,0.05546,3e-05,12.53452]
[1778827905551,34.18,80564.87,120.4,0.05546,3e-05,12.53452]
[1778827916184,34.18,80565.07,120.4,0.05546,3e-05,12.53539]
[1778827921218,34.18,80563.52,120.4,0.05541,3e-05,12.52694]
[1778827922147,34.18,80563.52,120.4,0.05541,3e-05,12.52694]
[1778827927970,34.18,80563.46,120.4,0.05541,3e-05,12.52656]
[1778827933302,34.18,80560.53,120.4,0.05533,3e-05,12.51092]
[1778827938337,34.18,80561.46,120.4,0.05535,3e-05,12.51598]
[1778827943372,34.18,80561.5,120.4,0.05536,3e-05,12.5162]
[1778827948624,34.18,80560.95,120.4,0.05534,3e-05,12.51329]
[1778827954449,34.18,80561.39,120.4,0.05534,3e-05,12.51348]
[1778827959486,34.18,80561.33,120.4,0.05534,3e-05,12.51319]
[1778827965527,34.18,80555.37,120.4,0.05517,3e-05,12.48139]
[1778827970562,34.18,80553.21,120.4,0.05511,3e-05,12.47012]
[1778827975598,34.18,80554.39,120.4,0.05515,3e-05,12.47682]
[1778827980632,34.18,80554.17,120.4,0.05514,3e-05,12.47605]
[1778827986213,34.19,80553.26,120.4,0.05512,3e-05,12.47152]
[1778827992025,34.19,80552.3,120.4,0.05509,3e-05,12.46675]
[1778827992044,34.19,80552.3,120.4,0.05509,3e-05,12.46675]
[1778827992053,34.19,80552.3,120.4,0.05509,3e-05,12.46675]
[1778827997950,34.19,80552.62,120.4,0.0551,3e-05,12.46886]
[1778828003793,34.19,80552.56,120.4,0.0551,3e-05,12.46903]
[1778828008828,34.19,80557.13,120.4,0.05524,3e-05,12.49387]
[1778828009237,34.19,80557.13,120.4,0.05524,3e-05,12.49387]
[1778828014870,34.19,80568.98,120.4,0.05558,3e-05,12.55534]
[1778828019905,34.19,80581.66,120.4,0.05595,3e-05,12.62334]
[1778828024941,34.19,80580.48,120.4,0.05591,3e-05,12.61683]
[1778828029975,34.19,80577.71,120.4,0.05583,3e-05,12.60167]
[1778828035010,34.19,80571.79,120.4,0.05565,3e-05,12.56915]
[1778828040051,34.19,80572.29,120.4,0.05566,3e-05,12.57153]
[1778828046087,34.18,80572.13,120.4,0.05566,3e-05,12.5701]
[1778828051122,34.18,80566.49,120.4,0.05549,3e-05,12.53945]
[1778828056157,34.18,80566.87,120.4,0.0555,3e-05,12.54133]
[1778828061192,34.18,80566.57,120.4,0.05549,3e-05,12.53954]
[1778828066227,34.18,80564.58,120.4,0.05543,3e-05,12.52875]
[1778828071262,34.18,80565.67,120.4,0.05545,3e-05,12.53227]
[1778828076297,34.18,80567.14,120.4,0.0555,3e-05,12.54004]
[1778828081332,34.18,80568.33,120.4,0.05553,3e-05,12.54625]
[1778828086367,34.18,80568.95,120.4,0.05555,3e-05,12.54935]
[1778828091423,34.18,80580.36,120.4,0.05588,3e-05,12.61054]
[1778828098451,34.18,80581.87,120.4,0.05592,3e-05,12.61762]
[1778828103486,34.18,80580.85,120.4,0.05588,3e-05,12.61138]
[1778828108521,34.18,80581.89,120.4,0.05591,3e-05,12.61628]
[1778828113696,34.18,80582.41,120.4,0.05592,3e-05,12.61846]
[1778828119601,34.18,80578.82,120.4,0.05581,3e-05,12.59812]
[1778828124636,34.18,80577.82,120.4,0.05578,3e-05,12.59214]
[1778828130679,34.18,80582.95,120.4,0.05592,3e-05,12.619]
[1778828135714,34.18,80581.18,120.4,0.05586,3e-05,12.60645]
[1778828140749,34.18,80581.93,120.4,0.05588,3e-05,12.60983]
[1778828145784,34.17,80581.57,120.4,0.05586,3e-05,12.60706]
[1778828150821,34.17,80590.4,120.4,0.0561,3e-05,12.65064]
[1778828155859,34.17,80594.39,120.4,0.05619,3e-05,12.66727]
[1778828161900,34.16,80594.22,120.4,0.05618,3e-05,12.66504]
[1778828166935,34.16,80596.3,120.4,0.05623,3e-05,12.67518]
[1778828171973,34.16,80599.07,120.4,0.05628,3e-05,12.68461]
[1778828177008,34.16,80612.82,120.4,0.05668,3e-05,12.75775]
[1778828178671,34.15,80612.86,120.4,0.05668,3e-05,12.75761]
[1778828183973,34.15,80619.14,120.4,0.05686,3e-05,12.78987]
[1778828189094,34.15,80624.35,120.4,0.057,3e-05,12.81574]
[1778828194130,34.15,80627.49,120.4,0.05707,3e-05,12.82841]
[1778828194465,34.15,80627.49,120.4,0.05707,3e-05,12.82841]
[1778828194635,34.15,80627.49,120.4,0.05707,3e-05,12.82841]
[1778828196235,34.15,80628.56,120.4,0.0571,3e-05,12.83378]
[1778828201638,34.14,80628.19,120.4,0.05707,3e-05,12.82894]
[1778828202995,34.14,80627.63,120.4,0.05705,3e-05,12.82542]
[1778828203604,34.14,80626.66,120.4,0.05702,3e-05,12.81967]
[1778828204087,34.14,80626.66,120.4,0.05702,3e-05,12.81967]
[1778828205042,34.14,80625.21,120.4,0.05698,3e-05,12.81131]
[1778828208085,34.14,80625.13,120.4,0.05697,3e-05,12.80956]
[1778828213266,34.14,80613.73,120.4,0.05661,3e-05,12.74501]
[1778828213872,34.14,80613.73,120.4,0.05661,3e-05,12.74501]
[1778828219308,34.14,80605.27,120.4,0.05635,3e-05,12.69735]
[1778828221663,34.14,80604.55,120.4,0.05633,3e-05,12.69293]
[1778828227364,34.14,80602.66,120.4,0.05626,3e-05,12.68118]
[1778828229674,34.13,80596.07,120.4,0.05607,3e-05,12.64502]
[1778828229967,34.13,80596.07,120.4,0.05607,3e-05,12.64502]
[1778828230382,34.13,80596.07,120.4,0.05607,3e-05,12.64502]
[1778828235420,34.13,80590.23,120.4,0.05589,3e-05,12.6125]
[1778828235740,34.13,80590.23,120.4,0.05589,3e-05,12.6125]
[1778828241463,34.13,80588.08,120.4,0.05582,3e-05,12.60022]
[1778828246497,34.13,80586.5,120.4,0.05577,3e-05,12.59119]
[1778828251532,34.13,80586.14,120.4,0.05575,3e-05,12.58656]
[1778828257574,34.13,80585.58,120.4,0.05573,3e-05,12.58304]
[1778828262609,34.13,80586.49,120.4,0.05576,3e-05,12.58754]
[1778828267644,34.13,80586.09,120.4,0.05574,3e-05,12.58496]
[1778828272679,34.13,80590.49,120.4,0.05587,3e-05,12.60822]
[1778828277714,34.13,80586.33,120.4,0.05574,3e-05,12.58521]
[1778828285770,34.13,80584.89,120.4,0.0557,3e-05,12.57681]
[1778828292053,34.13,80582.81,120.4,0.05563,3e-05,12.56533]
[1778828292061,34.13,80582.81,120.4,0.05563,3e-05,12.56533]
[1778828292088,34.13,80582.81,120.4,0.05563,3e-05,12.56533]
[1778828293529,34.13,80582.81,120.4,0.05563,3e-05,12.56518]
[1778828294097,34.13,80581.51,120.4,0.05559,3e-05,12.55812]
[1778828295721,34.13,80569.7,120.4,0.05525,3e-05,12.49449]
[1778828298143,34.13,80565.44,120.4,0.05512,3e-05,12.47162]
[1778828300231,34.13,80566.49,120.4,0.05516,3e-05,12.47754]
[1778828300584,34.13,80565.69,120.4,0.05513,3e-05,12.47333]
[1778828303455,34.13,80565.44,120.4,0.05513,3e-05,12.47217]
[1778828311367,34.13,80558.13,120.4,0.05492,3e-05,12.43408]
[1778828318222,34.13,80545.74,120.4,0.05456,3e-05,12.36676]
[1778828321547,34.13,80544.09,120.4,0.05452,3e-05,12.35897]
[1778828328470,34.13,80554.36,120.4,0.05482,3e-05,12.41573]
[1778828328491,34.13,80554.36,120.4,0.05482,3e-05,12.41573]
[1778828329342,34.13,80558.75,120.4,0.05495,3e-05,12.4394]
[1778828337048,34.14,80564.81,120.4,0.05513,3e-05,12.47254]
[1778828342167,34.14,80566.58,120.4,0.05519,3e-05,12.4827]
[1778828342694,34.14,80566.58,120.4,0.05519,3e-05,12.4827]
[1778828348215,34.14,80566.71,120.4,0.05519,3e-05,12.48384]
[1778828351588,34.14,80568.3,120.4,0.05524,3e-05,12.49261]
[1778828352693,34.14,80568.76,120.4,0.05526,3e-05,12.49516]
[1778828352696,34.14,80568.76,120.4,0.05526,3e-05,12.49516]
[1778828358286,34.14,80579.93,120.4,0.05558,3e-05,12.55517]
[1778828362487,34.14,80579.65,120.4,0.05557,3e-05,12.55355]
[1778828363004,34.14,80582.85,120.4,0.05567,3e-05,12.57077]
[1778828363591,34.14,80582.85,120.4,0.05567,3e-05,12.57077]
[1778828367320,34.14,80583.2,120.4,0.05568,3e-05,12.57242]
[1778828370295,34.14,80583.2,120.4,0.05568,3e-05,12.57222]
[1778828372077,34.14,80585.35,120.4,0.05573,3e-05,12.58145]
[1778828377423,34.14,80589.82,120.4,0.05586,3e-05,12.60494]
[1778828382458,34.13,80590.18,120.4,0.05586,3e-05,12.60632]
[1778828387493,34.13,80590.26,120.4,0.05586,3e-05,12.60617]
[1778828392528,34.13,80578.47,120.4,0.05552,3e-05,12.54226]
[1778828397563,34.13,80573.73,120.4,0.05538,3e-05,12.51675]
[1778828402598,34.13,80582.03,120.4,0.05562,3e-05,12.56157]
[1778828407635,34.13,80570.08,120.4,0.05527,3e-05,12.49698]
[1778828411888,34.13,80568.77,120.4,0.05523,3e-05,12.4903]
[1778828418287,34.13,80589.01,120.4,0.05583,3e-05,12.59923]
[1778828422119,34.13,80590.02,120.4,0.05585,3e-05,12.60426]
[1778828427776,34.13,80590.8,120.4,0.05587,3e-05,12.6077]
[1778828432811,34.13,80591.99,120.4,0.05589,3e-05,12.61128]
[1778828438352,34.13,80589.34,120.4,0.05581,3e-05,12.59636]
[1778828443565,34.13,80581.46,120.4,0.05558,3e-05,12.55366]
[1778828448927,34.13,80598.97,120.4,0.05609,3e-05,12.64739]
[1778828453962,34.13,80596.04,120.4,0.056,3e-05,12.63066]
[1778828458997,34.13,80595.21,120.4,0.05597,3e-05,12.62541]
[1778828464033,34.13,80594.69,120.4,0.05595,3e-05,12.62187]
[1778828465651,34.13,80594.69,120.4,0.05595,3e-05,12.62187]
[1778828473378,34.13,80593.92,120.4,0.05592,3e-05,12.61671]
[1778828473748,34.13,80600.87,120.4,0.05613,3e-05,12.65407]
[1778828475796,34.13,80601.78,120.4,0.05615,3e-05,12.65881]
[1778828481663,34.13,80617.13,120.4,0.0566,3e-05,12.74084]
[1778828482086,34.12,80619.25,120.4,0.05666,3e-05,12.75206]
[1778828487194,34.12,80612.4,120.4,0.05643,3e-05,12.70995]
[1778828492229,34.12,80616.38,120.4,0.05653,3e-05,12.72789]
[1778828497267,34.12,80616.72,120.4,0.05653,3e-05,12.72826]
[1778828502302,34.12,80619.64,120.4,0.05661,3e-05,12.74258]
[1778828507338,34.11,80620.93,120.4,0.05664,3e-05,12.74797]
[1778828509506,34.11,80620.98,120.4,0.05664,3e-05,12.74792]
[1778828512691,34.11,80614.88,120.4,0.05645,3e-05,12.71382]
[1778828518417,34.11,80620.05,120.4,0.0566,3e-05,12.73993]
[1778828523452,34.11,80621.64,120.4,0.05664,3e-05,12.74702]
[1778828528489,34.11,80625.36,120.4,0.05674,3e-05,12.76562]
[1778828533527,34.1,80629.29,120.4,0.05684,3e-05,12.78527]
[1778828538562,34.1,80627.55,120.4,0.05678,3e-05,12.77392]
[1778828543797,34.1,80626.58,120.4,0.05674,3e-05,12.76684]
[1778828549639,34.1,80627.73,120.4,0.05677,3e-05,12.77108]
[1778828554674,34.1,80625.94,120.4,0.05669,3e-05,12.75728]
[1778828559709,34.1,80625.52,120.4,0.05667,3e-05,12.75334]
[1778828564744,34.09,80630.42,120.4,0.05681,3e-05,12.77834]
[1778828564818,34.09,80630.42,120.4,0.05681,3e-05,12.77834]
[1778828569825,34.09,80632.44,120.4,0.05686,3e-05,12.78752]
[1778828577356,34.09,80637.44,120.4,0.057,3e-05,12.81281]
[1778828582870,34.09,80627.45,120.4,0.05668,3e-05,12.75501]
[1778828587905,34.08,80625.72,120.4,0.05662,3e-05,12.74397]
[1778828592097,34.08,80621.11,120.4,0.05647,3e-05,12.71765]
[1778828592107,34.08,80621.11,120.4,0.05647,3e-05,12.71765]
[1778828593252,34.08,80618.2,120.4,0.05639,3e-05,12.70182]
[1778828593928,34.08,80614.57,120.4,0.05628,3e-05,12.68157]
[1778828596175,34.08,80611.59,120.4,0.05617,3e-05,12.66306]
[1778828602723,34.08,80609.3,120.4,0.0561,3e-05,12.64962]
[1778828603390,34.08,80604.79,120.4,0.05597,3e-05,12.62485]
[1778828609052,34.08,80604.28,120.4,0.05595,3e-05,12.62137]
[1778828611605,34.08,80605.47,120.4,0.05598,3e-05,12.6277]
[1778828616506,34.08,80613.66,120.4,0.05621,3e-05,12.66912]
[1778828622020,34.08,80605.32,120.4,0.05596,3e-05,12.62295]
[1778828628253,34.08,80602.73,120.4,0.05588,3e-05,12.60806]
[1778828633289,34.07,80601.77,120.4,0.05585,3e-05,12.60242]
[1778828638324,34.07,80600.9,120.4,0.05582,3e-05,12.59731]
[1778828643359,34.07,80592.77,120.4,0.05558,3e-05,12.55315]
[1778828645745,34.07,80592.46,120.4,0.05557,3e-05,12.55147]
[1778828647890,34.07,80607.06,120.4,0.056,3e-05,12.63042]
[1778828648781,34.07,80607.32,120.4,0.05601,3e-05,12.63174]
[1778828649381,34.07,80610.01,120.4,0.05608,3e-05,12.64618]
[1778828654437,34.07,80612.66,120.4,0.05616,3e-05,12.65956]
[1778828659472,34.07,80609.59,120.4,0.05606,3e-05,12.64215]
[1778828664507,34.07,80612.58,120.4,0.05615,3e-05,12.65758]
[1778828669542,34.07,80607.13,120.4,0.05598,3e-05,12.6272]
[1778828674577,34.07,80602.04,120.4,0.05582,3e-05,12.59694]
[1778828679612,34.07,80602.45,120.4,0.05583,3e-05,12.59879]
[1778828684647,34.07,80602.64,120.4,0.05583,3e-05,12.59943]
[1778828689682,34.07,80601.41,120.4,0.05579,3e-05,12.59241]
[1778828693249,34.07,80602.84,120.4,0.05583,3e-05,12.59995]
[1778828698745,34.07,80608.74,120.4,0.05601,3e-05,12.63133]
[1778828703780,34.07,80608.44,120.4,0.05599,3e-05,12.62907]
[1778828709822,34.07,80610.1,120.4,0.05604,3e-05,12.63733]
[1778828714857,34.07,80609.08,120.4,0.056,3e-05,12.63114]
[1778828719893,34.07,80611.26,120.4,0.05607,3e-05,12.6423]
[1778828724929,34.06,80615.49,120.4,0.05619,3e-05,12.66453]
[1778828726886,34.06,80622.01,120.4,0.05638,3e-05,12.69978]
[1778828731978,34.06,80625.43,120.4,0.05646,3e-05,12.71464]
[1778828737959,34.06,80628.93,120.4,0.05656,3e-05,12.73263]
[1778828743532,34.06,80629.38,120.4,0.05656,3e-05,12.73317]
[1778828744051,34.06,80635.54,120.4,0.05675,3e-05,12.76648]
[1778828749954,34.06,80632.48,120.4,0.05665,3e-05,12.74854]
[1778828750628,34.06,80631.14,120.4,0.05661,3e-05,12.74093]
[1778828751018,34.06,80630.58,120.4,0.05659,3e-05,12.73728]
[1778828756148,34.06,80628.8,120.4,0.05653,3e-05,12.7262]
[1778828761183,34.05,80630.68,120.4,0.05657,3e-05,12.73506]
[1778828763150,34.05,80631.66,120.4,0.0566,3e-05,12.74012]
[1778828766331,34.05,80633.18,120.4,0.05664,3e-05,12.74754]
[1778828768793,34.05,80633.23,120.4,0.05664,3e-05,12.74721]
[1778828774274,34.05,80643.25,120.4,0.05693,3e-05,12.79957]
[1778828779310,34.05,80647.37,120.4,0.05704,3e-05,12.8202]
[1778828784345,34.05,80653.11,120.4,0.0572,3e-05,12.84957]
[1778828785846,34.05,80653.11,120.4,0.0572,3e-05,12.84957]
[1778828787781,34.04,80656.93,120.4,0.05731,3e-05,12.86915]
[1778828791843,34.03,80631.83,120.4,0.0565,3e-05,12.72247]
[1778828797437,34.03,80623.94,120.4,0.05623,3e-05,12.67265]
[1778828802471,34.03,80632.0,120.4,0.05647,3e-05,12.71549]
[1778828807506,34.03,80630.72,120.4,0.05642,3e-05,12.70735]
[1778828812541,34.03,80630.17,120.4,0.0564,3e-05,12.70323]
[1778828817578,34.03,80628.73,120.4,0.05635,3e-05,12.69432]
[1778828819180,34.03,80628.73,120.4,0.05635,3e-05,12.69432]
[1778828819373,34.03,80628.73,120.4,0.05635,3e-05,12.69432]
[1778828820282,34.03,80628.34,120.4,0.05634,3e-05,12.69179]
[1778828820421,34.03,80628.34,120.4,0.05634,3e-05,12.69179]
[1778828820568,34.03,80628.34,120.4,0.05634,3e-05,12.69179]
[1778828820652,34.03,80628.34,120.4,0.05634,3e-05,12.69179]
[1778828822684,34.02,80635.66,120.4,0.05655,3e-05,12.7312]
[1778828827993,34.02,80635.8,120.4,0.05655,3e-05,12.73063]
[1778828831598,34.02,80638.82,120.4,0.05663,3e-05,12.74599]
[1778828831643,34.02,80638.82,120.4,0.05663,3e-05,12.74599]
[1778828838728,34.02,80637.08,120.4,0.05657,3e-05,12.73451]
[1778828843763,34.02,80632.64,120.4,0.05643,3e-05,12.70907]
[1778828848798,34.02,80632.01,120.4,0.0564,3e-05,12.70449]
[1778828853833,34.02,80632.29,120.4,0.0564,3e-05,12.70269]
[1778828858868,34.02,80629.68,120.4,0.05631,3e-05,12.68747]
[1778828863903,34.01,80628.53,120.4,0.05627,3e-05,12.68028]
[1778828864128,34.01,80628.53,120.4,0.05627,3e-05,12.68028]
[1778828865367,34.01,80628.14,120.4,0.05626,3e-05,12.67798]
[1778828865485,34.01,80628.14,120.4,0.05626,3e-05,12.67798]
[1778828870954,34.01,80633.38,120.4,0.05641,3e-05,12.70526]
[1778828876996,34.01,80632.6,120.4,0.05638,3e-05,12.69974]
[1778828882034,34.01,80632.29,120.4,0.05637,3e-05,12.69698]
[1778828884206,34.01,80618.83,120.4,0.05596,3e-05,12.62342]
[1778828890090,34.01,80614.05,120.4,0.05582,3e-05,12.59713]
[1778828892114,34.01,80614.03,120.4,0.05582,3e-05,12.59697]
[1778828897125,34.01,80613.54,120.4,0.0558,3e-05,12.59402]
[1778828902138,34.01,80613.94,120.4,0.05581,3e-05,12.59605]
[1778828911237,34.01,80614.24,120.4,0.05579,3e-05,12.59205]
[1778828912869,34.01,80614.24,120.4,0.05579,3e-05,12.59205]
[1778828913121,34.01,80614.24,120.4,0.05579,3e-05,12.59205]
[1778828913162,34.01,80614.24,120.4,0.05579,3e-05,12.59205]
[1778828913178,34.01,80614.24,120.4,0.05579,3e-05,12.59205]
[1778828913138,34.0,80613.96,120.4,0.05578,3e-05,12.5898]
[1778828914572,34.0,80600.89,120.4,0.05536,3e-05,12.51207]
[1778828915122,34.0,80600.89,120.4,0.05536,3e-05,12.51207]
[1778828915170,34.0,80600.89,120.4,0.05536,3e-05,12.51207]
[1778828914807,33.99,80590.8,120.4,0.05502,3e-05,12.45089]
[1778828915578,33.99,80590.8,120.4,0.05502,3e-05,12.45089]
[1778828921022,33.99,80587.25,120.4,0.05491,3e-05,12.43036]
[1778828922354,33.99,80586.35,120.4,0.05488,3e-05,12.42495]
[1778828929045,33.99,80584.49,120.4,0.05482,3e-05,12.41337]
[1778828932977,33.99,80567.77,120.4,0.05433,3e-05,12.3227]
[1778828937907,33.99,80550.23,120.4,0.05382,3e-05,12.22874]
[1778828938117,33.99,80547.04,120.4,0.05373,3e-05,12.2118]
[1778828943465,33.98,80560.79,120.4,0.05411,3e-05,12.28238]
[1778828948501,33.98,80556.84,120.4,0.05398,3e-05,12.25809]
[1778828953997,33.98,80557.36,120.4,0.05398,3e-05,12.2578]
[1778828959101,33.97,80556.95,120.4,0.05395,3e-05,12.25319]
[1778828964740,33.97,80561.76,120.4,0.05407,3e-05,12.27521]
[1778828964747,33.97,80561.76,120.4,0.05407,3e-05,12.27521]
[1778828964798,33.97,80562.07,120.4,0.05407,3e-05,12.27559]
[1778828968243,33.97,80562.15,120.4,0.05407,3e-05,12.27596]
[1778828970224,33.97,80561.79,120.4,0.05406,3e-05,12.27397]
[1778828975695,33.97,80580.3,120.4,0.05458,3e-05,12.37001]
[1778828976447,33.97,80580.3,120.4,0.05458,3e-05,12.37001]
[1778828977371,33.97,80583.01,120.4,0.05466,3e-05,12.38439]
[1778828982744,33.97,80585.75,120.4,0.05474,3e-05,12.39783]
[1778828985346,33.97,80586.58,120.4,0.05476,3e-05,12.40185]
[1778828988637,33.96,80588.96,120.4,0.05482,3e-05,12.41395]
[1778828988666,33.96,80588.96,120.4,0.05482,3e-05,12.41395]
[1778828993821,33.96,80605.89,120.4,0.05531,3e-05,12.50332]
[1778828998966,33.96,80612.36,120.4,0.05549,3e-05,12.53671]
[1778829004932,33.96,80616.98,120.4,0.05562,3e-05,12.56144]
[1778829011256,33.96,80636.91,120.4,0.05621,3e-05,12.66953]
[1778829021214,33.96,80646.67,120.4,0.05649,3e-05,12.7207]
[1778829027061,33.96,80659.01,120.4,0.05685,3e-05,12.78632]
[1778829032096,33.95,80666.34,120.4,0.05705,3e-05,12.82256]
[1778829032353,33.95,80666.34,120.4,0.05705,3e-05,12.82256]
[1778829032579,33.95,80666.34,120.4,0.05705,3e-05,12.82256]
[1778829036210,33.95,80667.92,120.4,0.05708,3e-05,12.82663]
[1778829038477,33.95,80671.36,120.4,0.05717,3e-05,12.84438]
[1778829039555,33.95,80673.39,120.4,0.05723,3e-05,12.85513]
[1778829041294,33.95,80673.13,120.4,0.05722,3e-05,12.85328]
[1778829051230,33.92,80675.8,120.4,0.05717,3e-05,12.84458]
[1778829056265,33.92,80683.02,120.4,0.05738,3e-05,12.88219]
[1778829059287,33.92,80685.42,120.4,0.05744,3e-05,12.89403]
[1778829061307,33.92,80683.86,120.4,0.05739,3e-05,12.8845]
[1778829067349,33.91,80679.79,120.4,0.05721,3e-05,12.85154]
[1778829073268,33.91,80679.55,120.4,0.05719,3e-05,12.84862]
[1778829078555,33.89,80687.51,120.4,0.05736,3e-05,12.8797]
[1778829083636,33.89,80692.93,120.4,0.05751,3e-05,12.90739]
[1778829083654,33.89,80692.93,120.4,0.05751,3e-05,12.90739]
[1778829083692,33.89,80692.93,120.4,0.05751,3e-05,12.90739]
[1778829085090,33.89,80695.48,120.4,0.05758,3e-05,12.92099]
[1778829085241,33.89,80695.48,120.4,0.05758,3e-05,12.92099]
[1778829090511,33.89,80709.92,120.4,0.058,3e-05,12.99699]
[1778829093183,33.89,80711.16,120.4,0.05803,3e-05,13.00099]
[1778829094728,33.89,80711.09,120.4,0.05802,3e-05,12.99937]
[1778829095545,33.88,80710.8,120.4,0.05801,3e-05,12.99714]
[1778829097910,33.88,80710.94,120.4,0.058,3e-05,12.99669]
[1778829097979,33.88,80710.94,120.4,0.058,3e-05,12.99669]
[1778829099325,33.88,80712.12,120.4,0.05803,3e-05,13.00201]
[1778829099482,33.88,80712.38,120.4,0.05804,3e-05,13.00345]
[1778829104609,33.88,80720.59,120.4,0.05827,3e-05,13.04501]
[1778829108693,33.86,80718.79,120.4,0.05813,3e-05,13.02105]
[1778829114679,33.86,80717.8,120.4,0.05808,3e-05,13.01115]
[1778829119714,33.86,80722.53,120.4,0.05821,3e-05,13.03429]
[1778829124749,33.84,80717.61,120.4,0.05797,3e-05,12.99217]
[1778829129785,33.84,80711.69,120.4,0.05777,3e-05,12.95646]
[1778829134820,33.84,80714.36,120.4,0.05784,3e-05,12.96856]
[1778829139855,33.83,80708.95,120.4,0.05766,3e-05,12.9354]
[1778829144890,33.83,80711.11,120.4,0.05771,3e-05,12.94482]
[1778829149925,33.83,80710.61,120.4,0.05768,3e-05,12.9395]
[1778829154960,33.82,80706.75,120.4,0.05754,3e-05,12.91339]
[1778829159996,33.82,80709.86,120.4,0.05762,3e-05,12.92826]
[1778829165030,33.82,80711.65,120.4,0.05766,3e-05,12.93575]
[1778829170066,33.82,80715.24,120.4,0.05776,3e-05,12.95316]
[1778829175101,33.81,80711.39,120.4,0.05762,3e-05,12.92924]
[1778829180137,33.81,80709.57,120.4,0.05756,3e-05,12.91689]
[1778829185173,33.81,80710.39,120.4,0.05757,3e-05,12.91912]
[1778829190208,33.81,80713.98,120.4,0.05766,3e-05,12.9367]
[1778829196250,33.79,80713.85,120.4,0.05755,3e-05,12.91639]
[1778829201342,33.78,80715.73,120.4,0.05755,3e-05,12.91723]
[1778829204772,33.78,80723.14,120.4,0.05777,3e-05,12.95649]
[1778829206861,33.77,80729.34,120.4,0.05795,3e-05,12.98988]
[1778829212362,33.77,80728.88,120.4,0.05791,3e-05,12.98176]
[1778829217397,33.77,80731.79,120.4,0.05798,3e-05,12.99519]
[1778829222956,33.77,80731.47,120.4,0.05796,3e-05,12.99118]
[1778829228477,33.76,80734.37,120.4,0.05803,3e-05,13.00339]
[1778829233904,33.76,80736.01,120.4,0.05806,3e-05,13.01024]
[1778829239849,33.76,80732.28,120.4,0.05793,3e-05,12.98616]
[1778829242302,33.76,80739.54,120.4,0.05815,3e-05,13.02547]
[1778829247609,33.75,80748.4,120.4,0.0584,3e-05,13.07067]
[1778829252644,33.75,80757.31,120.4,0.05865,3e-05,13.11707]
[1778829258295,33.74,80758.27,120.4,0.05867,3e-05,13.11953]
[1778829259422,33.74,80759.16,120.4,0.05869,3e-05,13.12306]
[1778829264728,33.74,80769.5,120.4,0.05898,3e-05,13.17619]
[1778829269763,33.73,80762.26,120.4,0.05873,3e-05,13.13163]
[1778829274798,33.73,80750.64,120.4,0.05834,3e-05,13.06092]
[1778829279833,33.73,80749.49,120.4,0.05829,3e-05,13.05154]
[1778829281268,33.73,80749.49,120.4,0.05829,3e-05,13.05154]
[1778829285355,33.73,80750.22,120.4,0.0583,3e-05,13.05326]
[1778829289139,33.72,80758.29,127.1,0.05853,3e-05,13.09524]
[1778829294951,33.72,80758.71,127.1,0.05852,3e-05,13.09352]
[1778829299982,33.71,80760.16,127.1,0.05855,3e-05,13.09825]
[1778829305019,33.71,80758.51,127.1,0.05848,3e-05,13.08558]
[1778829311061,33.71,80761.54,127.1,0.05854,3e-05,13.09776]
[1778829316096,33.7,80761.9,127.1,0.05853,3e-05,13.09633]
[1778829318929,33.7,80766.39,127.1,0.05867,3e-05,13.12006]
[1778829319444,33.7,80766.39,127.1,0.05867,3e-05,13.12006]
[1778829319488,33.7,80766.39,127.1,0.05867,3e-05,13.12006]
[1778829319543,33.7,80769.84,127.1,0.05877,3e-05,13.13867]
[1778829322421,33.7,80775.96,127.1,0.05895,3e-05,13.17186]
[1778829327562,33.7,80777.02,127.1,0.05897,3e-05,13.1746]
[1778829329079,33.69,80779.83,127.1,0.05905,3e-05,13.18908]
[1778829329187,33.69,80780.87,127.1,0.05907,3e-05,13.19426]
[1778829334222,33.69,80793.69,127.1,0.05946,3e-05,13.26351]
[1778829339257,33.69,80789.35,127.1,0.05932,3e-05,13.23817]
[1778829342011,33.69,80790.6,127.1,0.05936,3e-05,13.2449]
[1778829342278,33.69,80789.27,127.1,0.05932,3e-05,13.23724]
[1778829346504,33.69,80789.64,127.1,0.05932,3e-05,13.23711]
[1778829352349,33.68,80779.78,127.1,0.05898,3e-05,13.17683]
[1778829357384,33.68,80780.65,127.1,0.05899,3e-05,13.17847]
[1778829362442,33.68,80779.5,127.1,0.05894,3e-05,13.16945]
[1778829364663,33.68,80773.21,127.1,0.05873,3e-05,13.1323]
[1778829364934,33.68,80773.21,127.1,0.05873,3e-05,13.1323]
[1778829365441,33.68,80770.17,127.1,0.05863,3e-05,13.11453]
[1778829366149,33.68,80770.17,127.1,0.05863,3e-05,13.11453]
[1778829366547,33.68,80770.17,127.1,0.05863,3e-05,13.11453]
[1778829366616,33.68,80794.63,127.1,0.05939,3e-05,13.25131]
[1778829366877,33.68,80794.63,127.1,0.05939,3e-05,13.25131]
[1778829368314,33.68,80794.89,127.1,0.0594,3e-05,13.25274]
[1778829368593,33.68,80794.89,127.1,0.0594,3e-05,13.25274]
[1778829371142,33.67,80796.1,127.1,0.05943,3e-05,13.25904]
[1778829371484,33.67,80796.67,127.1,0.05945,3e-05,13.26207]
[1778829376519,33.67,80794.97,127.1,0.05938,3e-05,13.24876]
[1778829378070,33.67,80795.69,127.1,0.0594,3e-05,13.25207]
[1778829380541,33.67,80790.84,127.1,0.05923,3e-05,13.22325]
[1778829380576,33.67,80784.84,127.1,0.05904,3e-05,13.18878]
[1778829385582,33.66,80777.81,127.1,0.0588,3e-05,13.14537]
[1778829390617,33.66,80779.18,127.1,0.05882,3e-05,13.14931]
[1778829395652,33.66,80768.9,127.1,0.05848,3e-05,13.08581]
[1778829400687,33.65,80776.18,127.1,0.05868,3e-05,13.12335]
[1778829403364,33.65,80776.37,127.1,0.05868,3e-05,13.12371]
[1778829409468,33.65,80769.76,127.1,0.05846,3e-05,13.08248]
[1778829414604,33.64,80763.99,127.1,0.05826,3e-05,13.04643]
[1778829421320,33.64,80761.33,127.1,0.05815,3e-05,13.02815]
[1778829429481,33.64,80760.0,127.1,0.05809,3e-05,13.01744]
[1778829434925,33.63,80746.41,127.1,0.05765,3e-05,12.93717]
[1778829437493,33.63,80744.64,127.1,0.0576,3e-05,12.92692]
[1778829437506,33.63,80744.64,127.1,0.0576,3e-05,12.92692]
[1778829442598,33.63,80740.56,127.1,0.05746,3e-05,12.90231]
[1778829443392,33.63,80738.34,127.1,0.05739,3e-05,12.88926]
[1778829450033,33.63,80735.97,127.1,0.0573,3e-05,12.87378]
[1778829455068,33.63,80730.76,127.1,0.05713,3e-05,12.84115]
[1778829460103,33.62,80724.52,127.1,0.05693,3e-05,12.80532]
[1778829465138,33.62,80724.58,127.1,0.05693,3e-05,12.80464]
[1778829470173,33.62,80727.3,127.1,0.057,3e-05,12.81854]
[1778829475521,33.62,80722.97,127.1,0.05686,3e-05,12.79346]
[1778829479386,33.62,80718.47,127.1,0.05672,3e-05,12.76803]
[1778829479802,33.62,80716.84,127.1,0.05667,3e-05,12.75871]
[1778829481533,33.62,80716.84,127.1,0.05667,3e-05,12.75857]
[1778829487293,33.62,80707.78,127.1,0.05639,3e-05,12.70782]
[1778829489992,33.62,80708.06,127.1,0.0564,3e-05,12.70926]
[1778829495056,33.62,80696.23,127.1,0.05605,3e-05,12.64418]
[1778829500056,33.62,80708.17,127.1,0.05641,3e-05,12.70982]
[1778829506426,33.62,80715.17,127.1,0.05661,3e-05,12.748]
[1778829511461,33.62,80716.76,127.1,0.05665,3e-05,12.75392]
[1778829512349,33.62,80716.76,127.1,0.05665,3e-05,12.75392]
[1778829512738,33.62,80716.76,127.1,0.05665,3e-05,12.75392]
[1778829513331,33.62,80720.61,127.1,0.05677,3e-05,12.77507]
[1778829514634,33.62,80721.06,127.1,0.05678,3e-05,12.7774]
[1778829515296,33.62,80722.05,127.1,0.05681,3e-05,12.78272]
[1778829518778,33.62,80722.35,127.1,0.05681,3e-05,12.78405]
[1778829519639,33.62,80722.38,127.1,0.05681,3e-05,12.78388]
[1778829520349,33.62,80714.52,127.1,0.05658,3e-05,12.74029]
[1778829523021,33.62,80712.28,127.1,0.05651,3e-05,12.72765]
[1778829526566,33.62,80719.93,127.1,0.05673,3e-05,12.76938]
[1778829529587,33.62,80721.34,127.1,0.05677,3e-05,12.77671]
[1778829534622,33.62,80720.86,127.1,0.05676,3e-05,12.77329]
[1778829539657,33.61,80717.92,127.1,0.05666,3e-05,12.75631]
[1778829544694,33.61,80713.22,127.1,0.05652,3e-05,12.72978]
[1778829549729,33.61,80711.82,127.1,0.05647,3e-05,12.72173]
[1778829554764,33.61,80711.67,127.1,0.05647,3e-05,12.72056]
[1778829559799,33.61,80712.23,127.1,0.05648,3e-05,12.7233]
[1778829564834,33.61,80712.01,127.1,0.05647,3e-05,12.72172]
[1778829569869,33.61,80712.27,127.1,0.05648,3e-05,12.7228]
[1778829574904,33.61,80711.96,127.1,0.05646,3e-05,12.71848]
[1778829580946,33.61,80710.15,127.1,0.0564,3e-05,12.70815]
[1778829585981,33.61,80710.75,127.1,0.05642,3e-05,12.71122]
[1778829591018,33.61,80715.65,127.1,0.05656,3e-05,12.73786]
[1778829596057,33.61,80716.29,127.1,0.05658,3e-05,12.74095]
[1778829602109,33.61,80722.41,127.1,0.05676,3e-05,12.77401]
[1778829608145,33.61,80724.94,127.1,0.05683,3e-05,12.78706]
[1778829614133,33.61,80722.91,127.1,0.05677,3e-05,12.77533]
[1778829619222,33.61,80723.77,127.1,0.05679,3e-05,12.77885]
[1778829621864,33.61,80723.95,127.1,0.05679,3e-05,12.77969]
[1778829631243,33.6,80744.96,127.1,0.05742,3e-05,12.89387]
[1778829634453,33.6,80742.75,127.1,0.05734,3e-05,12.87834]
[1778829634806,33.6,80742.75,127.1,0.05734,3e-05,12.87834]
[1778829636674,33.6,80736.32,127.1,0.05714,3e-05,12.84202]
[1778829639671,33.6,80735.12,127.1,0.0571,3e-05,12.83459]
[1778829640305,33.6,80732.91,127.1,0.05703,3e-05,12.82186]
[1778829641729,33.6,80733.39,127.1,0.05704,3e-05,12.82452]
[1778829647418,33.6,80744.73,127.1,0.05737,3e-05,12.88545]
[1778829652453,33.6,80744.73,127.1,0.05737,3e-05,12.88388]
[1778829657500,33.6,80749.78,127.1,0.05751,3e-05,12.91002]
[1778829662537,33.59,80756.34,127.1,0.0577,3e-05,12.94474]
[1778829667572,33.59,80763.65,127.1,0.05789,3e-05,12.97971]
[1778829672607,33.59,80765.26,127.1,0.05793,3e-05,12.98641]
[1778829678649,33.58,80765.91,127.1,0.05793,3e-05,12.98727]
[1778829683160,33.58,80785.48,127.1,0.05853,3e-05,13.09497]
[1778829684119,33.58,80787.15,127.1,0.05858,3e-05,13.10375]
[1778829684768,33.58,80790.23,127.1,0.05867,3e-05,13.12059]
[1778829690733,33.58,80801.35,127.1,0.059,3e-05,13.18012]
[1778829691299,33.58,80801.35,127.1,0.059,3e-05,13.18012]
[1778829693109,33.58,80802.51,127.1,0.05902,3e-05,13.18318]
[1778829693238,33.58,80802.51,127.1,0.05902,3e-05,13.18318]
[1778829693674,33.58,80802.51,127.1,0.05902,3e-05,13.18318]
[1778829693955,33.58,80815.39,127.1,0.05942,3e-05,13.25588]
[1778829698763,33.57,80817.05,127.1,0.05947,3e-05,13.26481]
[1778829698787,33.57,80817.05,127.1,0.05947,3e-05,13.26481]
[1778829698836,33.57,80815.79,127.1,0.05943,3e-05,13.25754]
[1778829704831,33.57,80808.15,127.1,0.05917,3e-05,13.21026]
[1778829709936,33.57,80807.65,127.1,0.05914,3e-05,13.20489]
[1778829715479,33.56,80799.0,127.1,0.05885,3e-05,13.15242]
[1778829720943,33.56,80806.21,127.1,0.05905,3e-05,13.18982]
[1778829725978,33.56,80811.62,127.1,0.0592,3e-05,13.21715]
[1778829731013,33.55,80804.94,127.1,0.05898,3e-05,13.17624]
[1778829736049,33.55,80805.11,127.1,0.05896,3e-05,13.17429]
[1778829741084,33.55,80805.3,127.1,0.05895,3e-05,13.17248]
[1778829746119,33.55,80809.4,127.1,0.05907,3e-05,13.19264]
[1778829751155,33.54,80809.33,127.1,0.05904,3e-05,13.18698]
[1778829753622,33.54,80809.53,127.1,0.05904,3e-05,13.18751]
[1778829753766,33.54,80809.53,127.1,0.05904,3e-05,13.18751]
[1778829753922,33.54,80809.71,127.1,0.05904,3e-05,13.18734]
[1778829754479,33.54,80809.71,127.1,0.05904,3e-05,13.18734]
[1778829755314,33.54,80818.67,127.1,0.05932,3e-05,13.23796]
[1778829755394,33.54,80827.44,127.1,0.05959,3e-05,13.28763]
[1778829760607,33.54,80827.02,127.1,0.05957,3e-05,13.28249]
[1778829766261,33.53,80818.16,127.1,0.05926,3e-05,13.22744]
[1778829771296,33.53,80816.85,127.1,0.0592,3e-05,13.21681]
[1778829773097,33.53,80816.85,127.1,0.0592,3e-05,13.21681]
[1778829773234,33.53,80816.85,127.1,0.0592,3e-05,13.21681]
[1778829773327,33.53,80825.47,127.1,0.05946,3e-05,13.26432]
[1778829774403,33.53,80825.47,127.1,0.05946,3e-05,13.26432]
[1778829774763,33.53,80828.41,127.1,0.05955,3e-05,13.28056]
[1778829777546,33.53,80835.2,127.1,0.05977,3e-05,13.31896]
[1778829783306,33.53,80848.99,127.1,0.06019,3e-05,13.39442]
[1778829783350,33.53,80848.99,127.1,0.06019,3e-05,13.39442]
[1778829783453,33.53,80848.99,127.1,0.06019,3e-05,13.39442]
[1778829783514,33.53,80848.99,127.1,0.06019,3e-05,13.39442]
[1778829783574,33.53,80848.99,127.1,0.06019,3e-05,13.39442]
[1778829783656,33.53,80848.99,127.1,0.06019,3e-05,13.39442]
[1778829783909,33.53,80848.99,127.1,0.06019,3e-05,13.39442]
[1778829783969,33.53,80848.99,127.1,0.06019,3e-05,13.39442]
[1778829785140,33.52,80871.17,127.1,0.06089,3e-05,13.52065]
[1778829785568,33.52,80871.17,127.1,0.06089,3e-05,13.52065]
[1778829786020,33.52,80893.61,127.1,0.06161,3e-05,13.6497]
[1778829786339,33.52,80893.61,127.1,0.06161,3e-05,13.6497]
[1778829786694,33.52,80893.61,127.1,0.06161,3e-05,13.6497]
[1778829790439,33.52,80913.23,127.1,0.06225,3e-05,13.76234]
[1778829796508,33.52,80909.32,127.1,0.06209,3e-05,13.73377]
[1778829800634,33.51,80890.34,127.1,0.06141,3e-05,13.61402]
[1778829803843,33.51,80887.02,127.1,0.0613,3e-05,13.59444]
[1778829804028,33.51,80887.02,127.1,0.0613,3e-05,13.59444]
[1778829805926,33.51,80896.05,127.1,0.06159,3e-05,13.64636]
[1778829805929,33.51,80896.05,127.1,0.06159,3e-05,13.64636]
[1778829811869,33.5,80906.07,127.1,0.06189,3e-05,13.69955]
[1778829817656,33.5,80908.21,127.1,0.06194,3e-05,13.70746]
[1778829822691,33.5,80904.79,127.1,0.06182,3e-05,13.68627]
[1778829827692,33.5,80906.36,127.1,0.06186,3e-05,13.69453]
[1778829831729,33.5,80906.87,127.1,0.06187,3e-05,13.69606]
[1778829836755,33.5,80912.32,127.1,0.06204,3e-05,13.72596]
[1778829836789,33.5,80912.32,127.1,0.06204,3e-05,13.72596]
[1778829836961,33.5,80912.32,127.1,0.06204,3e-05,13.72596]
[1778829837049,33.5,80912.32,127.1,0.06204,3e-05,13.72596]
[1778829838478,33.49,80895.78,127.1,0.06148,3e-05,13.62678]
[1778829838616,33.49,80895.78,127.1,0.06148,3e-05,13.62678]
[1778829843956,33.49,80893.27,127.1,0.06138,3e-05,13.60851]
[1778829849811,33.49,80890.8,127.1,0.0613,3e-05,13.59345]
[1778829852269,33.49,80895.69,127.1,0.06145,3e-05,13.62119]
[1778829852271,33.49,80895.69,127.1,0.06145,3e-05,13.62119]
[1778829852412,33.49,80895.69,127.1,0.06145,3e-05,13.62119]
[1778829853468,33.49,80902.43,127.1,0.06167,3e-05,13.65987]
[1778829853594,33.49,80902.43,127.1,0.06167,3e-05,13.65987]
[1778829858974,33.48,80907.29,127.1,0.06182,3e-05,13.68622]
[1778829863585,33.48,80904.51,127.1,0.06172,3e-05,13.66925]
[1778829863707,33.48,80904.51,127.1,0.06172,3e-05,13.66925]
[1778829869045,33.48,80909.17,127.1,0.06186,3e-05,13.69445]
[1778829874080,33.48,80908.59,127.1,0.06183,3e-05,13.68739]
[1778829874263,33.48,80908.59,127.1,0.06183,3e-05,13.68739]
[1778829878171,33.48,80903.03,127.1,0.06164,3e-05,13.65452]
[1778829880233,33.48,80900.92,127.1,0.06157,3e-05,13.64192]
[1778829880395,33.48,80912.44,127.1,0.06194,3e-05,13.70824]
[1778829880516,33.48,80912.44,127.1,0.06194,3e-05,13.70824]
[1778829880566,33.48,80912.44,127.1,0.06194,3e-05,13.70824]
[1778829881237,33.48,80912.44,127.1,0.06194,3e-05,13.70824]
[1778829881390,33.48,80909.9,127.1,0.06186,3e-05,13.69327]
[1778829882032,33.48,80909.9,127.1,0.06186,3e-05,13.69327]
[1778829882081,33.48,80909.9,127.1,0.06186,3e-05,13.69327]
[1778829882242,33.48,80909.9,127.1,0.06186,3e-05,13.69327]
[1778829882365,33.48,80908.35,127.1,0.06181,3e-05,13.684]
[1778829888286,33.48,80902.93,127.1,0.06162,3e-05,13.65125]
[1778829888286,33.48,80902.93,127.1,0.06162,3e-05,13.65125]
[1778829890812,33.48,80900.5,127.1,0.06154,3e-05,13.63681]
[1778829896234,33.48,80891.86,127.1,0.06126,3e-05,13.58615]
[1778829901269,33.48,80893.49,127.1,0.06131,3e-05,13.59491]
[1778829901303,33.48,80893.49,127.1,0.06131,3e-05,13.59491]
[1778829908188,33.47,80891.51,127.1,0.06124,3e-05,13.58308]
[1778829908262,33.47,80891.51,127.1,0.06124,3e-05,13.58308]
[1778829913355,33.47,80905.66,127.1,0.06169,3e-05,13.66361]
[1778829918428,33.47,80899.44,127.1,0.06148,3e-05,13.62688]
[1778829925129,33.47,80905.62,127.1,0.06168,3e-05,13.66131]
[1778829925337,33.47,80905.28,127.1,0.06166,3e-05,13.65889]
[1778829926377,33.47,80892.98,127.1,0.06127,3e-05,13.58801]
[1778829926567,33.47,80892.98,127.1,0.06127,3e-05,13.58801]
[1778829927608,33.47,80888.41,127.1,0.06112,3e-05,13.5615]
[1778829927874,33.47,80888.41,127.1,0.06112,3e-05,13.5615]
[1778829928609,33.47,80890.43,127.1,0.06118,3e-05,13.57278]
[1778829930496,33.47,80893.13,127.1,0.06127,3e-05,13.58824]
[1778829936371,33.47,80893.31,127.1,0.06126,3e-05,13.58629]
[1778829937956,33.47,80892.9,127.1,0.06125,3e-05,13.58381]
[1778829943580,33.47,80894.46,127.1,0.06129,3e-05,13.59199]
[1778829948615,33.47,80893.0,127.1,0.06124,3e-05,13.58299]
[1778829950987,33.47,80893.05,127.1,0.06124,3e-05,13.58317]
[1778829951414,33.47,80894.31,127.1,0.06128,3e-05,13.5902]
[1778829951690,33.47,80903.2,127.1,0.06157,3e-05,13.64142]
[1778829952819,33.47,80903.2,127.1,0.06157,3e-05,13.64142]
[1778829952985,33.47,80903.2,127.1,0.06157,3e-05,13.64142]
[1778829953118,33.47,80903.2,127.1,0.06157,3e-05,13.64142]
[1778829953168,33.47,80903.2,127.1,0.06157,3e-05,13.64142]
[1778829953817,33.47,80907.65,127.1,0.0617,3e-05,13.66558]
[1778829953935,33.47,80907.65,127.1,0.0617,3e-05,13.66558]
[1778829953937,33.47,80907.65,127.1,0.0617,3e-05,13.66558]
[1778829954079,33.47,80907.65,127.1,0.0617,3e-05,13.66558]
[1778829954135,33.47,80907.65,127.1,0.0617,3e-05,13.66558]
[1778829954820,33.47,80910.76,127.1,0.0618,3e-05,13.68271]
[1778829954938,33.47,80910.76,127.1,0.0618,3e-05,13.68271]
[1778829955036,33.46,80911.82,127.1,0.06183,3e-05,13.68796]
[1778829961362,33.46,80909.9,127.1,0.06175,3e-05,13.67399]
[1778829965259,33.46,80909.8,127.1,0.06174,3e-05,13.67175]
[1778829965317,33.46,80909.8,127.1,0.06174,3e-05,13.67175]
[1778829965485,33.46,80909.8,127.1,0.06174,3e-05,13.67175]
[1778829965348,33.46,80908.11,127.1,0.06168,3e-05,13.66087]
[1778829966175,33.46,80911.22,127.1,0.06178,3e-05,13.67884]
[1778829968814,33.46,80917.36,127.1,0.06197,3e-05,13.71386]
[1778829968880,33.46,80917.36,127.1,0.06197,3e-05,13.71386]
[1778829974478,33.46,80916.39,127.1,0.06193,3e-05,13.70616]
[1778829979507,33.45,80934.93,127.1,0.06253,3e-05,13.81192]
[1778829979540,33.45,80934.93,127.1,0.06253,3e-05,13.81192]
[1778829979805,33.45,80934.93,127.1,0.06253,3e-05,13.81192]
[1778829985322,33.45,80951.01,127.1,0.06304,3e-05,13.9029]
[1778829986861,33.45,80951.4,127.1,0.06304,3e-05,13.90398]
[1778829987022,33.45,80951.4,127.1,0.06304,3e-05,13.90398]
[1778829992926,33.45,80958.79,127.1,0.06325,3e-05,13.94036]
[1778829995187,33.45,80960.65,127.1,0.06331,3e-05,13.95058]
[1778829995441,33.45,80961.97,127.1,0.06335,3e-05,13.95765]
[1778829995727,33.45,80961.97,127.1,0.06335,3e-05,13.95765]
[1778830000983,33.44,80972.64,127.1,0.06368,3e-05,14.01665]
[1778830006019,33.44,80975.94,127.1,0.06377,3e-05,14.03137]
[1778830011055,33.43,80981.57,127.1,0.06393,3e-05,14.06047]
[1778830016090,33.43,80985.36,127.1,0.06403,3e-05,14.0786]
[1778830021125,33.42,80992.92,127.1,0.06426,3e-05,14.1188]
[1778830026160,33.42,80987.03,127.1,0.06404,3e-05,14.07978]
[1778830028361,33.42,80986.99,127.1,0.06403,3e-05,14.0787]
[1778830028505,33.42,80986.99,127.1,0.06403,3e-05,14.0787]
[1778830028946,33.42,80987.53,127.1,0.06404,3e-05,14.08104]
[1778830029880,33.42,80986.26,127.1,0.064,3e-05,14.07273]
[1778830031809,33.42,80988.16,127.1,0.06405,3e-05,14.08221]
[1778830038252,33.41,80986.01,127.1,0.06395,3e-05,14.06379]
[1778830043287,33.41,80985.99,127.1,0.06392,3e-05,14.05959]
[1778830045796,33.4,80986.18,127.1,0.06392,3e-05,14.05908]
[1778830047681,33.4,80985.38,127.1,0.06389,3e-05,14.05357]
[1778830048762,33.4,80987.1,127.1,0.06393,3e-05,14.06208]
[1778830048832,33.4,80987.1,127.1,0.06393,3e-05,14.06208]
[1778830050265,33.4,80984.47,127.1,0.06384,3e-05,14.04582]
[1778830053597,33.4,80982.45,127.1,0.06375,3e-05,14.02926]
[1778830053638,33.4,80982.45,127.1,0.06375,3e-05,14.02926]
[1778830056461,33.4,80981.34,127.1,0.0637,3e-05,14.02045]
[1778830056943,33.4,80981.01,127.1,0.06369,3e-05,14.01777]
[1778830062420,33.39,80981.59,127.1,0.06368,3e-05,14.01678]
[1778830065733,33.39,80982.55,127.1,0.0637,3e-05,14.02096]
[1778830065749,33.39,80982.55,127.1,0.0637,3e-05,14.02096]
[1778830067044,33.39,80982.2,127.1,0.06368,3e-05,14.01743]
[1778830067176,33.39,80982.2,127.1,0.06368,3e-05,14.01743]
[1778830072683,33.39,80975.58,127.1,0.06344,3e-05,13.9751]
[1778830073667,33.39,80975.58,127.1,0.06344,3e-05,13.9751]
[1778830077569,33.38,80970.59,127.1,0.06326,3e-05,13.94254]
[1778830077911,33.38,80970.0,127.1,0.06323,3e-05,13.93846]
[1778830079244,33.38,80969.9,127.1,0.06323,3e-05,13.93726]
[1778830083295,33.38,80963.69,127.1,0.06301,3e-05,13.89859]
[1778830088607,33.38,80959.31,127.1,0.06285,3e-05,13.86995]
[1778830089967,33.38,80962.49,127.1,0.06295,3e-05,13.88806]
[1778830094563,33.37,80977.38,127.1,0.06343,3e-05,13.97301]
[1778830095146,33.37,80974.55,127.1,0.06333,3e-05,13.95578]
[1778830100694,33.37,80977.47,127.1,0.06341,3e-05,13.96909]
[1778830101662,33.37,80977.47,127.1,0.06341,3e-05,13.96909]
[1778830106739,33.36,80975.19,127.1,0.06331,3e-05,13.95183]
[1778830109308,33.36,80974.69,127.1,0.06328,3e-05,13.94765]
[1778830114795,33.36,80963.62,127.1,0.06289,3e-05,13.8769]
[1778830115462,33.36,80963.62,127.1,0.06289,3e-05,13.8769]
[1778830118879,33.36,80952.89,127.1,0.06252,3e-05,13.81227]
[1778830123707,33.36,80930.96,127.1,0.06179,3e-05,13.68323]
[1778830129637,33.36,80928.16,127.1,0.0617,3e-05,13.66597]
[1778830134697,33.35,80908.2,127.1,0.06105,3e-05,13.54985]
[1778830139119,33.35,80907.83,127.1,0.06103,3e-05,13.54767]
[1778830145007,33.35,80906.08,127.1,0.06097,3e-05,13.53563]
[1778830150040,33.35,80914.49,127.1,0.06123,3e-05,13.5826]
[1778830155075,33.35,80913.81,127.1,0.0612,3e-05,13.57684]
[1778830160110,33.35,80909.79,127.1,0.06106,3e-05,13.55187]
[1778830165805,33.35,80905.43,127.1,0.06091,3e-05,13.52544]
[1778830171188,33.34,80903.97,127.1,0.06084,3e-05,13.51276]
[1778830176223,33.34,80898.03,127.1,0.06064,3e-05,13.47741]
[1778830181612,33.34,80894.98,127.1,0.06054,3e-05,13.45906]
[1778830187553,33.34,80891.11,127.1,0.06041,3e-05,13.43578]
[1778830191221,33.34,80892.29,127.1,0.06045,3e-05,13.442]
[1778830193925,33.34,80893.32,127.1,0.06048,3e-05,13.44746]
[1778830194348,33.34,80894.04,127.1,0.0605,3e-05,13.45144]
[1778830199383,33.34,80897.29,127.1,0.06058,3e-05,13.46628]
[1778830204418,33.33,80894.83,127.1,0.06048,3e-05,13.44835]
[1778830209454,33.33,80896.69,127.1,0.06052,3e-05,13.45529]
[1778830214743,33.33,80897.07,127.1,0.06051,3e-05,13.45449]
[1778830220531,33.32,80897.49,127.1,0.0605,3e-05,13.45171]
[1778830225566,33.32,80896.88,127.1,0.06046,3e-05,13.44451]
[1778830230601,33.31,80895.57,127.1,0.06039,3e-05,13.4334]
[1778830235636,33.31,80892.95,127.1,0.06028,3e-05,13.41259]
[1778830240723,33.31,80893.22,127.1,0.06028,3e-05,13.41279]
[1778830246715,33.3,80893.8,127.1,0.06026,3e-05,13.41008]
[1778830251864,33.3,80889.49,127.1,0.06011,3e-05,13.3827]
[1778830257192,33.3,80887.7,127.1,0.06003,3e-05,13.3687]
[1778830262827,33.29,80884.09,127.1,0.0599,3e-05,13.34453]
[1778830267862,33.29,80875.29,127.1,0.0596,3e-05,13.29141]
[1778830272897,33.29,80876.11,127.1,0.05961,3e-05,13.29365]
[1778830277934,33.28,80876.14,127.1,0.0596,3e-05,13.29143]
[1778830282969,33.28,80878.18,127.1,0.05965,3e-05,13.30066]
[1778830288515,33.28,80874.97,127.1,0.05954,3e-05,13.28036]
[1778830290373,33.28,80874.32,127.1,0.05951,3e-05,13.2757]
[1778830290805,33.28,80874.32,127.1,0.05951,3e-05,13.2757]
[1778830291415,33.28,80874.81,127.1,0.05952,3e-05,13.27759]
[1778830291728,33.28,80874.81,127.1,0.05952,3e-05,13.27759]
[1778830299081,33.27,80881.34,127.1,0.0597,3e-05,13.30879]
[1778830300582,33.27,80881.34,127.1,0.0597,3e-05,13.30879]
[1778830300638,33.27,80881.34,127.1,0.0597,3e-05,13.30879]
[1778830300769,33.27,80884.79,127.1,0.0598,3e-05,13.32752]
[1778830301017,33.27,80884.79,127.1,0.0598,3e-05,13.32752]
[1778830301116,33.27,80884.79,127.1,0.0598,3e-05,13.32752]
[1778830301908,33.27,80884.79,127.1,0.0598,3e-05,13.32752]
[1778830302011,33.27,80887.11,127.1,0.05987,3e-05,13.33998]
[1778830302050,33.27,80887.11,127.1,0.05987,3e-05,13.33998]
[1778830307137,33.27,80893.72,127.1,0.06006,3e-05,13.37427]
[1778830309032,33.27,80892.72,127.1,0.06003,3e-05,13.36793]
[1778830314186,33.27,80876.5,127.1,0.05949,3e-05,13.27197]
[1778830315479,33.27,80876.5,127.1,0.05949,3e-05,13.27197]
[1778830315782,33.27,80876.5,127.1,0.05949,3e-05,13.27197]
[1778830317994,33.26,80850.61,127.1,0.05867,3e-05,13.12335]
[1778830322720,33.26,80845.39,127.1,0.0585,3e-05,13.09268]
[1778830322748,33.26,80845.39,127.1,0.0585,3e-05,13.09268]
[1778830322820,33.26,80835.94,127.1,0.05819,3e-05,13.03757]
[1778830328374,33.25,80817.54,127.1,0.05755,3e-05,12.92028]
[1778830328546,33.25,80811.03,127.1,0.05734,3e-05,12.88345]
[1778830331582,33.24,80787.44,127.1,0.05659,3e-05,12.74647]
[1778830332917,33.24,80787.44,127.1,0.05659,3e-05,12.74647]
[1778830333035,33.24,80787.44,127.1,0.05659,3e-05,12.74647]
[1778830335780,33.24,80785.34,127.1,0.05652,3e-05,12.73382]
[1778830336023,33.24,80786.41,127.1,0.05655,3e-05,12.7395]
[1778830340707,33.24,80815.52,127.1,0.05745,3e-05,12.90256]
[1778830346410,33.24,80812.0,127.1,0.05733,3e-05,12.88182]
[1778830351445,33.24,80813.71,127.1,0.05737,3e-05,12.88837]
[1778830356480,33.24,80814.88,127.1,0.0574,3e-05,12.89412]
[1778830361515,33.24,80807.08,127.1,0.05716,3e-05,12.84961]
[1778830366550,33.24,80809.04,127.1,0.05722,3e-05,12.86004]
[1778830371585,33.24,80800.1,127.1,0.05694,3e-05,12.80946]
[1778830376620,33.24,80801.14,127.1,0.05697,3e-05,12.81509]
[1778830381655,33.24,80795.67,127.1,0.0568,3e-05,12.78433]
[1778830386958,33.24,80802.04,127.1,0.057,3e-05,12.81989]
[1778830392733,33.24,80800.57,127.1,0.05695,3e-05,12.81128]
[1778830397768,33.24,80784.43,127.1,0.05645,3e-05,12.72108]
[1778830402803,33.24,80789.62,127.1,0.05662,3e-05,12.75044]
[1778830407838,33.24,80792.26,127.1,0.0567,3e-05,12.76531]
[1778830412681,33.24,80789.76,127.1,0.05661,3e-05,12.74921]
[1778830413733,33.24,80782.14,127.1,0.05638,3e-05,12.70678]
[1778830414106,33.24,80780.44,127.1,0.05633,3e-05,12.69784]
[1778830414144,33.24,80780.44,127.1,0.05633,3e-05,12.69784]
[1778830414275,33.24,80780.44,127.1,0.05633,3e-05,12.69784]
[1778830419357,33.22,80776.52,127.1,0.05612,3e-05,12.65941]
[1778830425082,33.22,80774.97,127.1,0.05607,3e-05,12.65023]
[1778830426062,33.22,80774.47,127.1,0.05605,3e-05,12.64735]
[1778830426092,33.22,80773.79,127.1,0.05603,3e-05,12.64347]
[1778830432009,33.22,80777.42,127.1,0.05615,3e-05,12.66499]
[1778830437042,33.22,80789.39,127.1,0.05653,3e-05,12.73501]
[1778830442077,33.22,80780.72,127.1,0.05627,3e-05,12.6872]
[1778830447112,33.23,80775.53,127.1,0.05612,3e-05,12.65914]
[1778830452147,33.23,80774.05,127.1,0.05608,3e-05,12.65191]
[1778830457182,33.23,80768.04,127.1,0.05591,3e-05,12.62143]
[1778830462217,33.23,80763.15,127.1,0.05577,3e-05,12.59559]
[1778830465126,33.23,80762.97,127.1,0.05577,3e-05,12.59487]
[1778830465159,33.23,80763.85,127.1,0.0558,3e-05,12.60034]
[1778830467188,33.23,80763.85,127.1,0.0558,3e-05,12.60034]
[1778830467288,33.23,80761.19,127.1,0.05571,3e-05,12.58495]
[1778830469251,33.23,80761.19,127.1,0.05571,3e-05,12.58463]
[1778830469347,33.23,80761.63,127.1,0.05574,3e-05,12.59039]
[1778830474670,33.23,80762.51,127.1,0.05576,3e-05,12.5921]
[1778830477281,33.23,80765.0,127.1,0.05583,3e-05,12.60497]
[1778830477382,33.23,80768.27,127.1,0.05592,3e-05,12.62247]
[1778830483364,33.23,80771.41,127.1,0.05602,3e-05,12.64134]
[1778830488399,33.23,80770.84,127.1,0.05601,3e-05,12.63929]
[1778830493434,33.24,80768.98,127.1,0.05596,3e-05,12.63013]
[1778830498469,33.24,80783.22,127.1,0.0564,3e-05,12.71036]
[1778830503504,33.24,80802.27,127.1,0.05699,3e-05,12.81714]
[1778830508539,33.24,80808.54,127.1,0.05718,3e-05,12.85193]
[1778830513776,33.24,80807.61,127.1,0.05715,3e-05,12.8464]
[1778830513788,33.24,80807.61,127.1,0.05715,3e-05,12.8464]
[1778830513819,33.24,80807.61,127.1,0.05715,3e-05,12.8464]
[1778830519627,33.24,80808.1,127.1,0.05716,3e-05,12.84846]
[1778830525658,33.23,80826.95,127.1,0.05774,3e-05,12.9533]
[1778830530694,33.23,80825.55,127.1,0.05768,3e-05,12.94412]
[1778830535728,33.23,80820.0,127.1,0.05748,3e-05,12.90722]
[1778830540765,33.23,80813.97,127.1,0.05729,3e-05,12.87244]
[1778830545799,33.23,80809.8,127.1,0.05716,3e-05,12.84842]
[1778830550835,33.23,80806.16,127.1,0.05705,3e-05,12.82755]
[1778830555870,33.23,80801.45,127.1,0.0569,3e-05,12.8009]
[1778830556433,33.23,80801.45,127.1,0.0569,3e-05,12.8009]
[1778830556913,33.23,80798.02,127.1,0.05679,3e-05,12.78169]
[1778830561914,33.23,80798.85,127.1,0.05681,3e-05,12.78431]
[1778830566948,33.22,80796.48,127.1,0.05673,3e-05,12.76911]
[1778830571983,33.22,80795.35,127.1,0.05668,3e-05,12.76097]
[1778830577019,33.22,80791.35,127.1,0.05655,3e-05,12.73696]
[1778830582255,33.22,80780.73,127.1,0.05621,3e-05,12.6748]
[1778830588096,33.21,80773.93,127.1,0.05599,3e-05,12.63446]
[1778830593131,33.21,80777.69,127.1,0.05609,3e-05,12.65272]
[1778830598166,33.21,80771.55,127.1,0.0559,3e-05,12.61823]
[1778830603201,33.21,80767.23,127.1,0.05577,3e-05,12.5942]
[1778830608236,33.21,80767.14,127.1,0.05577,3e-05,12.5938]
[1778830613272,33.21,80762.49,127.1,0.05563,3e-05,12.56828]
[1778830618307,33.21,80756.96,127.1,0.05546,3e-05,12.53808]
[1778830622878,33.21,80751.99,127.1,0.0553,3e-05,12.50831]
[1778830628378,33.2,80748.02,127.1,0.05511,3e-05,12.47364]
[1778830630064,33.2,80748.02,127.1,0.05511,3e-05,12.47364]
[1778830635794,33.18,80742.47,127.1,0.05484,3e-05,12.42493]
[1778830641116,33.18,80737.41,127.1,0.05468,3e-05,12.39526]
[1778830646504,33.18,80749.11,127.1,0.05502,3e-05,12.4576]
[1778830651547,33.17,80751.05,127.1,0.05506,3e-05,12.464]
[1778830654096,33.17,80757.05,127.1,0.05523,3e-05,12.49629]
[1778830659595,33.17,80760.61,127.1,0.05532,3e-05,12.51268]
[1778830664598,33.17,80759.77,127.1,0.05529,3e-05,12.50672]
[1778830670672,33.17,80761.31,127.1,0.05532,3e-05,12.51183]
[1778830675708,33.16,80762.54,127.1,0.05534,3e-05,12.51616]
[1778830681164,33.16,80759.51,127.1,0.05524,3e-05,12.49747]
[1778830682876,33.16,80770.15,127.1,0.05556,3e-05,12.55612]
[1778830688681,33.16,80778.14,127.1,0.0558,3e-05,12.60082]
[1778830694841,33.16,80778.95,127.1,0.05583,3e-05,12.60524]
[1778830699876,33.16,80767.57,127.1,0.05548,3e-05,12.54219]
[1778830704911,33.16,80765.29,127.1,0.05538,3e-05,12.52362]
[1778830709946,33.15,80767.43,127.1,0.0554,3e-05,12.52837]
[1778830715988,33.15,80767.84,127.1,0.0554,3e-05,12.52735]
[1778830722032,33.15,80767.3,127.1,0.05539,3e-05,12.52462]
[1778830727067,33.15,80767.34,127.1,0.05539,3e-05,12.5253]
[1778830735124,33.15,80765.96,127.1,0.05534,3e-05,12.51631]
[1778830740159,33.15,80768.77,127.1,0.05542,3e-05,12.53142]
[1778830745194,33.15,80768.91,127.1,0.05543,3e-05,12.53195]
[1778830750231,33.14,80767.96,127.1,0.05539,3e-05,12.52578]
[1778830755266,33.14,80767.29,127.1,0.05537,3e-05,12.52216]
[1778830760301,33.14,80767.26,127.1,0.05537,3e-05,12.52215]
[1778830766343,33.14,80764.95,127.1,0.0553,3e-05,12.50848]
[1778830771379,33.14,80767.25,127.1,0.05535,3e-05,12.51823]
[1778830776415,33.14,80772.27,127.1,0.05551,3e-05,12.5462]
[1778830781457,33.14,80776.92,127.1,0.05565,3e-05,12.57211]
[1778830786485,33.14,80776.33,127.1,0.05563,3e-05,12.56906]
[1778830791520,33.14,80772.64,127.1,0.05552,3e-05,12.54859]
[1778830796555,33.14,80772.4,127.1,0.05552,3e-05,12.54774]
[1778830801797,33.14,80771.92,127.1,0.0555,3e-05,12.54562]
[1778830802892,33.14,80771.89,127.1,0.0555,3e-05,12.54556]
[1778830809398,33.14,80765.98,127.1,0.05532,3e-05,12.51215]
[1778830814682,33.14,80750.31,127.1,0.05483,3e-05,12.42251]
[1778830819717,33.14,80751.17,127.1,0.05485,3e-05,12.42514]
[1778830824752,33.14,80751.12,127.1,0.05484,3e-05,12.42313]
[1778830829787,33.14,80750.92,127.1,0.05482,3e-05,12.42031]
[1778830834822,33.13,80748.39,127.1,0.05473,3e-05,12.40246]
[1778830839857,33.13,80755.75,127.1,0.05494,3e-05,12.44144]
[1778830844892,33.13,80753.0,127.1,0.05485,3e-05,12.42445]
[1778830849927,33.13,80752.45,127.1,0.05482,3e-05,12.41971]
[1778830854962,33.13,80754.1,127.1,0.05486,3e-05,12.42706]
[1778830859997,33.13,80755.4,127.1,0.05489,3e-05,12.4325]
[1778830865032,33.12,80754.46,127.1,0.05485,3e-05,12.42557]
[1778830870067,33.12,80746.76,127.1,0.05461,3e-05,12.38149]
[1778830875480,33.12,80745.9,127.1,0.05458,3e-05,12.37568]
[1778830879627,33.12,80738.0,127.1,0.05434,3e-05,12.33121]
[1778830886733,33.12,80740.14,127.1,0.05439,3e-05,12.34144]
[1778830895244,33.12,80732.43,127.1,0.05415,3e-05,12.29537]
[1778830900279,33.12,80729.89,127.1,0.05407,3e-05,12.28079]
[1778830905315,33.12,80722.93,127.1,0.05386,3e-05,12.24223]
[1778830910350,33.11,80719.4,127.1,0.05375,3e-05,12.22271]
[1778830915385,33.11,80721.93,127.1,0.05383,3e-05,12.23602]
[1778830920420,33.11,80719.52,127.1,0.05375,3e-05,12.22236]
[1778830925455,33.11,80714.84,127.1,0.05361,3e-05,12.19677]
[1778830930585,33.11,80714.65,127.1,0.05361,3e-05,12.19577]
[1778830936135,33.11,80721.06,127.1,0.0538,3e-05,12.23075]
[1778830941567,33.11,80739.59,127.1,0.05434,3e-05,12.33163]
[1778830946602,33.11,80742.86,127.1,0.05443,3e-05,12.34857]
[1778830951637,33.11,80743.38,127.1,0.05444,3e-05,12.34812]
[1778830956673,33.11,80754.99,127.1,0.05478,3e-05,12.41081]
[1778830962715,33.11,80761.09,127.1,0.05495,3e-05,12.44246]
[1778830967752,33.11,80761.17,127.1,0.05494,3e-05,12.4411]
[1778830972787,33.1,80757.92,127.1,0.05483,3e-05,12.42142]
[1778830977822,33.1,80754.46,127.1,0.05472,3e-05,12.40072]
[1778830982912,33.1,80754.31,127.1,0.05471,3e-05,12.39871]
[1778830988324,33.1,80759.65,127.1,0.05486,3e-05,12.42638]
[1778830993934,33.1,80762.02,127.1,0.05492,3e-05,12.43708]
[1778830995680,33.1,80762.02,127.1,0.05492,3e-05,12.43708]
[1778830998135,33.1,80767.38,127.1,0.05507,3e-05,12.46565]
[1778831004006,33.09,80769.62,127.1,0.05512,3e-05,12.47524]
[1778831008652,33.09,80769.07,127.1,0.0551,3e-05,12.47138]
[1778831008735,33.09,80768.4,127.1,0.05508,3e-05,12.46688]
[1778831008771,33.09,80768.4,127.1,0.05508,3e-05,12.46688]
[1778831009933,33.09,80784.26,127.1,0.05555,3e-05,12.55403]
[1778831010416,33.09,80784.26,127.1,0.05555,3e-05,12.55403]
[1778831010582,33.09,80784.26,127.1,0.05555,3e-05,12.55403]
[1778831010656,33.09,80806.16,127.1,0.05621,3e-05,12.67538]
[1778831015714,33.09,80819.16,127.1,0.0566,3e-05,12.74473]
[1778831021174,33.09,80821.72,127.1,0.05666,3e-05,12.75624]
[1778831026619,33.08,80824.06,127.1,0.05672,3e-05,12.76686]
[1778831032202,33.08,80829.6,127.1,0.05687,3e-05,12.79431]
[1778831037237,33.08,80828.13,127.1,0.05681,3e-05,12.78324]
[1778831042278,33.08,80828.18,127.1,0.05679,3e-05,12.78136]
[1778831048314,33.07,80809.48,127.1,0.0562,3e-05,12.67359]
[1778831054356,33.07,80807.36,127.1,0.05613,3e-05,12.65956]
[1778831059405,33.07,80799.72,127.1,0.05589,3e-05,12.61563]
[1778831068454,33.07,80797.22,127.1,0.0558,3e-05,12.59904]
[1778831073489,33.06,80798.85,127.1,0.05583,3e-05,12.6046]
[1778831078527,33.06,80799.19,127.1,0.05583,3e-05,12.60519]
[1778831083562,33.06,80800.17,127.1,0.05584,3e-05,12.60702]
[1778831088597,33.05,80800.03,127.1,0.05579,3e-05,12.59802]
[1778831093632,33.04,80799.39,127.1,0.05571,3e-05,12.58294]
[1778831098667,33.03,80799.31,127.1,0.05566,3e-05,12.57398]
[1778831104549,33.03,80790.11,127.1,0.05537,3e-05,12.52208]
[1778831106637,33.03,80787.52,127.1,0.05529,3e-05,12.50731]
[1778831111758,33.03,80783.12,127.1,0.05515,3e-05,12.48072]
[1778831116793,33.03,80772.59,127.1,0.05482,3e-05,12.42052]
[1778831121828,33.02,80768.28,127.1,0.05468,3e-05,12.3953]
[1778831126863,33.02,80767.39,127.1,0.05465,3e-05,12.38913]
[1778831130476,33.02,80766.36,127.1,0.05458,3e-05,12.37638]
[1778831131005,33.01,80766.91,127.1,0.05458,3e-05,12.3772]
[1778831136939,33.0,80765.49,127.1,0.05447,3e-05,12.35499]
[1778831141974,33.0,80765.19,127.1,0.05443,3e-05,12.34923]
[1778831147028,32.99,80774.77,127.1,0.0547,3e-05,12.39827]
[1778831152256,32.99,80774.81,127.1,0.05469,3e-05,12.39754]
[1778831153234,32.99,80774.45,127.1,0.05468,3e-05,12.39532]
[1778831154078,32.99,80774.5,127.1,0.05468,3e-05,12.39536]
[1778831160460,32.98,80775.12,127.1,0.05464,3e-05,12.38719]
[1778831163732,32.97,80783.56,127.1,0.05485,3e-05,12.42744]
[1778831169185,32.96,80786.03,127.1,0.05483,3e-05,12.42298]
[1778831174220,32.95,80785.18,127.1,0.05479,3e-05,12.41697]
[1778831179255,32.95,80784.63,127.1,0.05477,3e-05,12.41266]
[1778831184290,32.95,80785.43,127.1,0.05479,3e-05,12.41583]
[1778831189328,32.95,80784.46,127.1,0.05475,3e-05,12.40921]
[1778831192589,32.95,80784.46,127.1,0.05475,3e-05,12.40897]
[1778831198391,32.95,80780.51,127.1,0.05461,3e-05,12.38308]
[1778831203426,32.95,80782.99,127.1,0.05468,3e-05,12.39579]
[1778831208461,32.95,80789.57,127.1,0.05487,3e-05,12.4308]
[1778831213558,32.94,80789.31,127.1,0.05486,3e-05,12.42826]
[1778831219766,32.94,80788.1,127.1,0.05481,3e-05,12.41998]
[1778831225580,32.94,80782.25,127.1,0.05463,3e-05,12.38599]
[1778831230615,32.94,80775.06,127.1,0.05441,3e-05,12.3455]
[1778831235651,32.94,80774.75,127.1,0.05439,3e-05,12.34309]
[1778831240686,32.94,80774.01,127.1,0.05437,3e-05,12.33835]
[1778831248593,32.94,80773.15,127.1,0.05434,3e-05,12.3331]
[1778831253779,32.94,80761.43,127.1,0.05398,3e-05,12.2655]
[1778831259341,32.94,80763.23,127.1,0.05403,3e-05,12.27532]
[1778831264855,32.94,80764.54,127.1,0.05407,3e-05,12.28231]
[1778831270897,32.94,80765.33,127.1,0.05409,3e-05,12.28641]
[1778831275597,32.94,80766.56,127.1,0.05413,3e-05,12.29296]
[1778831275617,32.94,80766.56,127.1,0.05413,3e-05,12.29296]
[1778831282983,32.94,80767.62,127.1,0.05415,3e-05,12.29833]
[1778831288018,32.94,80767.89,127.1,0.05416,3e-05,12.29949]
[1778831293053,32.94,80765.8,127.1,0.0541,3e-05,12.28766]
[1778831298089,32.94,80766.59,127.1,0.05412,3e-05,12.29177]
[1778831305138,32.94,80765.7,127.1,0.05409,3e-05,12.28654]
[1778831310173,32.94,80767.72,127.1,0.05415,3e-05,12.29742]
[1778831315209,32.94,80763.85,127.1,0.05402,3e-05,12.27359]
[1778831320244,32.94,80760.26,127.1,0.05392,3e-05,12.2538]
[1778831325279,32.94,80765.19,127.1,0.05406,3e-05,12.2809]
[1778831330322,32.94,80765.64,127.1,0.05408,3e-05,12.2832]
[1778831335356,32.93,80766.31,127.1,0.05409,3e-05,12.28669]
[1778831340392,32.93,80767.21,127.1,0.05412,3e-05,12.29142]
[1778831345752,32.93,80770.21,127.1,0.05421,3e-05,12.30774]
[1778831347006,32.93,80783.68,127.1,0.05461,3e-05,12.38196]
[1778831352475,32.93,80798.58,127.1,0.05506,3e-05,12.46392]
[1778831357511,32.93,80796.73,127.1,0.05499,3e-05,12.45229]
[1778831362545,32.93,80811.1,127.1,0.05542,3e-05,12.53113]
[1778831367580,32.93,80816.67,127.1,0.05558,3e-05,12.5607]
[1778831372615,32.93,80819.09,127.1,0.05563,3e-05,12.56966]
[1778831380065,32.93,80818.5,127.1,0.05561,3e-05,12.56483]
[1778831385706,32.92,80813.09,127.1,0.05542,3e-05,12.53151]
[1778831390742,32.92,80809.1,127.1,0.0553,3e-05,12.50786]
[1778831395780,32.92,80812.36,127.1,0.05539,3e-05,12.52552]
[1778831400815,32.92,80821.67,127.1,0.05567,3e-05,12.5768]
[1778831406857,32.92,80821.52,127.1,0.05566,3e-05,12.57503]
[1778831413907,32.92,80819.84,127.1,0.0556,3e-05,12.56472]
[1778831418942,32.92,80820.86,127.1,0.05563,3e-05,12.56977]
[1778831423977,32.92,80822.65,127.1,0.05568,3e-05,12.57912]
[1778831429013,32.92,80826.45,127.1,0.05579,3e-05,12.59943]
[1778831434048,32.91,80826.92,127.1,0.05579,3e-05,12.59881]
[1778831439149,32.91,80827.84,127.1,0.05582,3e-05,12.60316]
[1778831449158,32.91,80838.02,127.1,0.05611,3e-05,12.65678]
[1778831454193,32.91,80842.73,127.1,0.05624,3e-05,12.68142]
[1778831459228,32.91,80842.17,127.1,0.05622,3e-05,12.67634]
[1778831462696,32.91,80837.78,127.1,0.05608,3e-05,12.65095]
[1778831467862,32.9,80814.22,127.1,0.05535,3e-05,12.51764]
[1778831468743,32.9,80811.24,127.1,0.05526,3e-05,12.50093]
[1778831471425,32.9,80819.69,127.1,0.05551,3e-05,12.54805]
[1778831472513,32.9,80828.46,127.1,0.05578,3e-05,12.59708]
[1778831472888,32.9,80828.46,127.1,0.05578,3e-05,12.59708]
[1778831474296,32.9,80828.34,127.1,0.05578,3e-05,12.59613]
[1778831479488,32.9,80826.99,127.1,0.05573,3e-05,12.58764]
[1778831485410,32.9,80822.99,127.1,0.0556,3e-05,12.56412]
[1778831490445,32.9,80823.02,127.1,0.0556,3e-05,12.56366]
[1778831495480,32.9,80826.66,127.1,0.0557,3e-05,12.58106]
[1778831500515,32.9,80828.41,127.1,0.05575,3e-05,12.58999]
[1778831505550,32.9,80827.99,127.1,0.05573,3e-05,12.58671]
[1778831510260,32.9,80818.19,127.1,0.05543,3e-05,12.53144]
[1778831510970,32.9,80814.8,127.1,0.05532,3e-05,12.51247]
[1778831516628,32.9,80833.48,127.1,0.05589,3e-05,12.6161]
[1778831521952,32.9,80843.39,127.1,0.05619,3e-05,12.6707]
[1778831527705,32.89,80846.29,127.1,0.05626,3e-05,12.68447]
[1778831533282,32.89,80837.83,127.1,0.05599,3e-05,12.63552]
[1778831542810,32.89,80848.21,127.1,0.05629,3e-05,12.69012]
[1778831547846,32.89,80852.47,127.1,0.05641,3e-05,12.71187]
[1778831552881,32.88,80848.59,127.1,0.05627,3e-05,12.68556]
[1778831557916,32.88,80848.16,127.1,0.05624,3e-05,12.68114]
[1778831562955,32.88,80849.86,127.1,0.05628,3e-05,12.68867]
[1778831568997,32.88,80848.72,127.1,0.05624,3e-05,12.67982]
[1778831575039,32.88,80849.06,127.1,0.05623,3e-05,12.67936]
[1778831580074,32.87,80849.01,127.1,0.05622,3e-05,12.67714]
[1778831585109,32.87,80849.55,127.1,0.05623,3e-05,12.67823]
[1778831587003,32.87,80849.55,127.1,0.05623,3e-05,12.67823]
[1778831587522,32.87,80849.72,127.1,0.05623,3e-05,12.6784]
[1778831593321,32.87,80849.84,127.1,0.05622,3e-05,12.67752]
[1778831595922,32.87,80849.78,127.1,0.05621,3e-05,12.67562]
[1778831601221,32.87,80857.89,127.1,0.05645,3e-05,12.71846]
[1778831606257,32.86,80857.69,127.1,0.05643,3e-05,12.7149]
[1778831611294,32.86,80856.82,127.1,0.05638,3e-05,12.70538]
[1778831612787,32.86,80856.91,127.1,0.05638,3e-05,12.70543]
[1778831615654,32.86,80852.24,127.1,0.05623,3e-05,12.67779]
[1778831617355,32.86,80850.78,127.1,0.05618,3e-05,12.66919]
[1778831622371,32.86,80842.45,127.1,0.05591,3e-05,12.62043]
[1778831626208,32.86,80842.35,127.1,0.0559,3e-05,12.61904]
[1778831631648,32.85,80828.79,127.1,0.05549,3e-05,12.54233]
[1778831637476,32.85,80824.53,127.1,0.05534,3e-05,12.51612]
[1778831642511,32.85,80822.88,127.1,0.05528,3e-05,12.5051]
[1778831647546,32.85,80817.05,127.1,0.0551,3e-05,12.47096]
[1778831652581,32.85,80817.18,127.1,0.05509,3e-05,12.47021]
[1778831657616,32.85,80818.04,127.1,0.05511,3e-05,12.47354]
[1778831662651,32.84,80814.37,127.1,0.05499,3e-05,12.45167]
[1778831667686,32.84,80812.5,127.1,0.05493,3e-05,12.43997]
[1778831672721,32.84,80812.83,127.1,0.05492,3e-05,12.43835]
[1778831679162,32.84,80811.55,127.1,0.05488,3e-05,12.43027]
[1778831685812,32.84,80809.13,127.1,0.05479,3e-05,12.41485]
[1778831690847,32.84,80807.52,127.1,0.05474,3e-05,12.4049]
[1778831695882,32.84,80807.67,127.1,0.05474,3e-05,12.40481]
[1778831701240,32.84,80807.73,127.1,0.05474,3e-05,12.4044]
[1778831706962,32.83,80805.29,127.1,0.05466,3e-05,12.38962]
[1778831711994,32.83,80804.49,127.1,0.05463,3e-05,12.38421]
[1778831717029,32.83,80801.79,127.1,0.05454,3e-05,12.36851]
[1778831722064,32.83,80800.0,127.1,0.05447,3e-05,12.3548]
[1778831727099,32.83,80809.42,127.1,0.05473,3e-05,12.40445]
[1778831732134,32.83,80811.78,127.1,0.05479,3e-05,12.4144]
[1778831737484,32.82,80817.0,127.1,0.05494,3e-05,12.44257]
[1778831747239,32.82,80828.41,127.1,0.05526,3e-05,12.50044]
[1778831752274,32.8,80827.87,127.1,0.05515,3e-05,12.48168]
[1778831757309,32.8,80825.85,127.1,0.05506,3e-05,12.46392]
[1778831764359,32.79,80825.05,127.1,0.05497,3e-05,12.44891]
[1778831769399,32.79,80831.08,127.1,0.05515,3e-05,12.48163]
[1778831775437,32.78,80845.45,127.1,0.05558,3e-05,12.56113]
[1778831780472,32.78,80844.44,127.1,0.05555,3e-05,12.55469]
[1778831785507,32.78,80838.75,127.1,0.05537,3e-05,12.52192]
[1778831790542,32.77,80834.59,127.1,0.05519,3e-05,12.48851]
[1778831795578,32.77,80833.36,127.1,0.05512,3e-05,12.47545]
[1778831800612,32.77,80831.61,127.1,0.05506,3e-05,12.46439]
[1778831805647,32.77,80825.83,127.1,0.05488,3e-05,12.43154]
[1778831811689,32.77,80820.31,127.1,0.05471,3e-05,12.4001]
[1778831817552,32.77,80819.43,127.1,0.05468,3e-05,12.39463]
[1778831828808,32.76,80818.16,127.1,0.05463,3e-05,12.38594]
[1778831833843,32.76,80811.61,127.1,0.05443,3e-05,12.34897]
[1778831838878,32.76,80810.23,127.1,0.05439,3e-05,12.34098]
[1778831843983,32.76,80805.5,127.1,0.05424,3e-05,12.31451]
[1778831849955,32.76,80804.66,127.1,0.05422,3e-05,12.30984]
[1778831854990,32.76,80804.56,127.1,0.05421,3e-05,12.30704]
[1778831860025,32.76,80804.44,127.1,0.0542,3e-05,12.30637]
[1778831865060,32.76,80804.59,127.1,0.05421,3e-05,12.30718]
[1778831870095,32.76,80804.4,127.1,0.0542,3e-05,12.30611]
[1778831875130,32.76,80803.67,127.1,0.05418,3e-05,12.30206]
[1778831880170,32.76,80803.48,127.1,0.05417,3e-05,12.30103]
[1778831885205,32.76,80803.44,127.1,0.05417,3e-05,12.30084]
[1778831886608,32.76,80803.44,127.1,0.05417,3e-05,12.30084]
[1778831886970,32.76,80803.97,127.1,0.05419,3e-05,12.30378]
[1778831887087,32.76,80803.97,127.1,0.05419,3e-05,12.30378]
[1778831892255,32.76,80798.5,127.1,0.05402,3e-05,12.27323]
[1778831897290,32.76,80796.62,127.1,0.05396,3e-05,12.26225]
[1778831902368,32.76,80797.31,127.1,0.05398,3e-05,12.26554]
[1778831909374,32.76,80797.41,127.1,0.05398,3e-05,12.26533]
[1778831914409,32.76,80802.65,127.1,0.05412,3e-05,12.29141]
[1778831919444,32.76,80804.32,127.1,0.05417,3e-05,12.29989]
[1778831925486,32.76,80802.39,127.1,0.0541,3e-05,12.28694]
[1778831930521,32.76,80798.4,127.1,0.05398,3e-05,12.26429]
[1778831935556,32.76,80798.52,127.1,0.05398,3e-05,12.26443]
[1778831940593,32.76,80799.03,127.1,0.05399,3e-05,12.26671]
[1778831944185,32.75,80798.72,127.1,0.05398,3e-05,12.26468]
[1778831944280,32.75,80798.72,127.1,0.05398,3e-05,12.26468]
[1778831944621,32.75,80798.74,127.1,0.05398,3e-05,12.26468]
[1778831949656,32.75,80798.33,127.1,0.05396,3e-05,12.26103]
[1778831954691,32.75,80796.3,127.1,0.05389,3e-05,12.24847]
[1778831956208,32.75,80796.04,127.1,0.05388,3e-05,12.24678]
[1778831961745,32.75,80795.41,127.1,0.05385,3e-05,12.24182]
[1778831963705,32.75,80795.25,127.1,0.05385,3e-05,12.24069]
[1778831965184,32.75,80794.91,127.1,0.05384,3e-05,12.23857]
[1778831965779,32.75,80794.41,127.1,0.05382,3e-05,12.23557]
[1778831968639,32.75,80794.39,127.1,0.05382,3e-05,12.23523]
[1778831970418,32.75,80795.35,127.1,0.05384,3e-05,12.23983]
[1778831972940,32.75,80796.39,127.1,0.05386,3e-05,12.24265]
[1778831973816,32.75,80796.98,127.1,0.05388,3e-05,12.24567]
[1778831974438,32.75,80796.98,127.1,0.05388,3e-05,12.24567]
[1778831980033,32.75,80796.22,127.1,0.05385,3e-05,12.24001]
[1778831985913,32.74,80794.36,127.1,0.05378,3e-05,12.22808]
[1778831990948,32.74,80795.73,127.1,0.05382,3e-05,12.23453]
[1778831992750,32.74,80795.73,127.1,0.05382,3e-05,12.23453]
[1778831993618,32.74,80794.56,127.1,0.05378,3e-05,12.22761]
[1778831995346,32.74,80794.68,127.1,0.05378,3e-05,12.22805]
[1778831997548,32.74,80794.31,127.1,0.05377,3e-05,12.22557]
[1778831997566,32.74,80794.31,127.1,0.05377,3e-05,12.22557]
[1778831999628,32.74,80794.19,127.1,0.05376,3e-05,12.22448]
[1778832001541,32.74,80793.93,127.1,0.05375,3e-05,12.22262]
[1778832000069,32.74,80793.93,127.1,0.05375,3e-05,12.22262]
[1778832011006,32.74,80793.93,127.1,0.05375,3e-05,12.22262]
[1778832014024,32.74,80781.7,127.1,0.05339,3e-05,12.15521]
[1778832016468,32.74,80778.16,127.1,0.05328,3e-05,12.13574]
[1778832016575,32.74,80781.71,127.1,0.05339,3e-05,12.15527]
[1778832019758,32.74,80784.73,127.1,0.05348,3e-05,12.17189]
[1778832019912,32.74,80788.98,127.1,0.0536,3e-05,12.19531]
[1778832020194,32.74,80794.69,127.1,0.05377,3e-05,12.22682]
[1778832022484,32.74,80796.52,128.1,0.05383,3e-05,12.23693]
[1778832022487,32.74,80796.52,128.1,0.05383,3e-05,12.23693]
[1778832029258,32.74,80806.44,128.1,0.05413,3e-05,12.29181]
[1778832034295,32.74,80798.25,128.1,0.05387,3e-05,12.24427]
[1778832039331,32.74,80786.41,128.1,0.05352,3e-05,12.17893]
[1778832044366,32.74,80784.7,128.1,0.05347,3e-05,12.16951]
[1778832049401,32.74,80783.68,128.1,0.05344,3e-05,12.16389]
[1778832053678,32.74,80779.62,128.1,0.05333,3e-05,12.14304]
[1778832059471,32.75,80770.31,128.1,0.05307,3e-05,12.0957]
[1778832064506,32.75,80766.41,128.1,0.05297,3e-05,12.07729]
[1778832069544,32.75,80761.49,128.1,0.05285,3e-05,12.05345]
[1778832074084,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074103,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074122,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074140,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074256,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074274,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074285,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074346,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074364,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074382,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074413,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074430,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074481,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074499,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074571,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074590,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074607,32.76,80757.74,128.1,0.05275,3e-05,12.03557]
[1778832074691,32.76,80743.62,128.1,0.05234,3e-05,11.9592]
[1778832074942,32.76,80743.62,128.1,0.05234,3e-05,11.9592]
[1778832074962,32.76,80743.62,128.1,0.05234,3e-05,11.9592]
[1778832075026,32.76,80743.62,128.1,0.05234,3e-05,11.9592]
[1778832075043,32.76,80743.62,128.1,0.05234,3e-05,11.9592]
[1778832075316,32.76,80743.62,128.1,0.05234,3e-05,11.9592]
[1778832075561,32.76,80743.62,128.1,0.05234,3e-05,11.9592]
[1778832075581,32.76,80743.62,128.1,0.05234,3e-05,11.9592]
[1778832075608,32.76,80743.62,128.1,0.05234,3e-05,11.9592]
[1778832075625,32.76,80743.62,128.1,0.05234,3e-05,11.9592]
[1778832075642,32.76,80742.18,128.1,0.0523,3e-05,11.95205]
[1778832076337,32.76,80742.18,128.1,0.0523,3e-05,11.95205]
[1778832076358,32.76,80742.18,128.1,0.0523,3e-05,11.95205]
[1778832076375,32.76,80742.18,128.1,0.0523,3e-05,11.95205]
[1778832076394,32.76,80742.18,128.1,0.0523,3e-05,11.95205]
[1778832076465,32.76,80742.18,128.1,0.0523,3e-05,11.95205]
[1778832076483,32.76,80742.18,128.1,0.0523,3e-05,11.95205]
[1778832076878,32.76,80742.18,128.1,0.0523,3e-05,11.95205]
[1778832076895,32.76,80742.18,128.1,0.0523,3e-05,11.95205]
[1778832077389,32.76,80741.77,128.1,0.05229,3e-05,11.9505]
[1778832077408,32.76,80741.77,128.1,0.05229,3e-05,11.9505]
[1778832077421,32.76,80741.77,128.1,0.05229,3e-05,11.9505]
[1778832077605,32.76,80741.77,128.1,0.05229,3e-05,11.9505]
[1778832077624,32.76,80741.77,128.1,0.05229,3e-05,11.9505]
[1778832077642,32.76,80741.77,128.1,0.05229,3e-05,11.9505]
[1778832077660,32.76,80741.77,128.1,0.05229,3e-05,11.9505]
[1778832077783,32.76,80741.77,128.1,0.05229,3e-05,11.9505]
[1778832077843,32.76,80741.77,128.1,0.05229,3e-05,11.9505]
[1778832077861,32.76,80741.77,128.1,0.05229,3e-05,11.9505]
[1778832077855,32.76,80739.19,128.1,0.05222,3e-05,11.93735]
[1778832078816,32.76,80739.19,128.1,0.05222,3e-05,11.93735]
[1778832078610,32.76,80738.93,128.1,0.05222,3e-05,11.93594]
[1778832079052,32.76,80738.93,128.1,0.05222,3e-05,11.93594]
[1778832079069,32.76,80738.93,128.1,0.05222,3e-05,11.93594]
[1778832079745,32.76,80738.93,128.1,0.05222,3e-05,11.93594]
[1778832079764,32.76,80738.93,128.1,0.05222,3e-05,11.93594]
[1778832079803,32.76,80738.93,128.1,0.05222,3e-05,11.93594]
[1778832079821,32.76,80738.93,128.1,0.05222,3e-05,11.93594]
[1778832079839,32.76,80738.93,128.1,0.05222,3e-05,11.93594]
[1778832079857,32.76,80738.93,128.1,0.05222,3e-05,11.93594]
[1778832079868,32.76,80738.93,128.1,0.05222,3e-05,11.93594]
[1778832079885,32.76,80738.93,128.1,0.05222,3e-05,11.93594]
[1778832079905,32.76,80737.79,128.1,0.05219,3e-05,11.93069]
[1778832079922,32.76,80737.79,128.1,0.05219,3e-05,11.93069]
[1778832079941,32.76,80737.79,128.1,0.05219,3e-05,11.93069]
[1778832079959,32.76,80737.79,128.1,0.05219,3e-05,11.93069]
[1778832079978,32.76,80737.79,128.1,0.05219,3e-05,11.93069]
[1778832079996,32.76,80737.79,128.1,0.05219,3e-05,11.93069]
[1778832080083,32.76,80737.79,128.1,0.05219,3e-05,11.93069]
[1778832080100,32.76,80737.79,128.1,0.05219,3e-05,11.93069]
[1778832080292,32.76,80737.79,128.1,0.05219,3e-05,11.93069]
[1778832080314,32.76,80737.79,128.1,0.05219,3e-05,11.93069]
[1778832080331,32.76,80737.79,128.1,0.05219,3e-05,11.93069]
[1778832080350,32.76,80737.79,128.1,0.05219,3e-05,11.93069]
[1778832080623,32.76,80737.51,128.1,0.05218,3e-05,11.92917]
[1778832081503,32.76,80737.51,128.1,0.05218,3e-05,11.92917]
[1778832081519,32.76,80737.51,128.1,0.05218,3e-05,11.92917]
[1778832081592,32.76,80737.51,128.1,0.05218,3e-05,11.92917]
[1778832081610,32.76,80737.51,128.1,0.05218,3e-05,11.92917]
[1778832081629,32.76,80737.51,128.1,0.05218,3e-05,11.92917]
[1778832081646,32.76,80737.51,128.1,0.05218,3e-05,11.92917]
[1778832081667,32.76,80737.51,128.1,0.05218,3e-05,11.92917]
[1778832081742,32.76,80737.51,128.1,0.05218,3e-05,11.92917]
[1778832081762,32.76,80737.51,128.1,0.05218,3e-05,11.92917]
[1778832081843,32.76,80738.07,128.1,0.0522,3e-05,11.93246]
[1778832082003,32.76,80738.07,128.1,0.0522,3e-05,11.93246]
[1778832082124,32.76,80738.07,128.1,0.0522,3e-05,11.93246]
[1778832082143,32.76,80738.07,128.1,0.0522,3e-05,11.93246]
[1778832082161,32.76,80738.07,128.1,0.0522,3e-05,11.93246]
[1778832082258,32.76,80738.07,128.1,0.0522,3e-05,11.93246]
[1778832082275,32.76,80738.07,128.1,0.0522,3e-05,11.93246]
[1778832082373,32.76,80738.07,128.1,0.0522,3e-05,11.93246]
[1778832082392,32.76,80738.07,128.1,0.0522,3e-05,11.93246]
[1778832082480,32.76,80738.07,128.1,0.0522,3e-05,11.93246]
[1778832082637,32.76,80737.82,128.1,0.05219,3e-05,11.9311]
[1778832087672,32.76,80747.47,128.1,0.05247,3e-05,11.9842]
[1778832092707,32.76,80743.06,128.1,0.05234,3e-05,11.9582]
[1778832097743,32.76,80735.67,128.1,0.05213,3e-05,11.91857]
[1778832098670,32.76,80735.67,128.1,0.05213,3e-05,11.91857]
[1778832098750,32.76,80733.41,128.1,0.05206,3e-05,11.90646]
[1778832103785,32.76,80726.79,128.1,0.05186,3e-05,11.86846]
[1778832108821,32.76,80723.69,128.1,0.05176,3e-05,11.84982]
[1778832111691,32.76,80720.85,128.1,0.05167,3e-05,11.83373]
[1778832112704,32.76,80720.41,128.1,0.05166,3e-05,11.83102]
[1778832112707,32.76,80720.41,128.1,0.05166,3e-05,11.83102]
[1778832112849,32.76,80710.34,128.1,0.05136,3e-05,11.77629]
[1778832113066,32.76,80710.34,128.1,0.05136,3e-05,11.77629]
[1778832118607,32.76,80697.91,128.1,0.05102,3e-05,11.71152]
[1778832122702,32.76,80694.57,128.1,0.05093,3e-05,11.69549]
[1778832123229,32.76,80692.11,128.1,0.05087,3e-05,11.68277]
[1778832129781,32.76,80709.54,128.1,0.05138,3e-05,11.77889]
[1778832135006,32.77,80709.19,128.1,0.05138,3e-05,11.77951]
[1778832140157,32.77,80694.01,128.1,0.05096,3e-05,11.69925]
[1778832146083,32.77,80684.39,128.1,0.0507,3e-05,11.65106]
[1778832147464,32.77,80684.39,128.1,0.0507,3e-05,11.65106]
[1778832147642,32.77,80684.39,128.1,0.0507,3e-05,11.65106]
[1778832147743,32.77,80684.95,128.1,0.05072,3e-05,11.65461]
[1778832151137,32.77,80684.11,128.1,0.05069,3e-05,11.64993]
[1778832156998,32.77,80683.81,128.1,0.05067,3e-05,11.64586]
[1778832157433,32.77,80683.81,128.1,0.05067,3e-05,11.64586]
[1778832157497,32.77,80683.04,128.1,0.05065,3e-05,11.64169]
[1778832158981,32.77,80683.04,128.1,0.05065,3e-05,11.64169]
[1778832164068,32.77,80681.01,128.1,0.05061,3e-05,11.63423]
[1778832164209,32.77,80680.72,128.1,0.05061,3e-05,11.63325]
[1778832166105,32.77,80679.72,128.1,0.05058,3e-05,11.62787]
[1778832167964,32.77,80680.11,128.1,0.05059,3e-05,11.62993]
[1778832170997,32.77,80665.82,128.1,0.05019,3e-05,11.55371]
[1778832175342,32.77,80663.84,128.1,0.05013,3e-05,11.54359]
[1778832175443,32.78,80666.28,128.1,0.0502,3e-05,11.55669]
[1778832181328,32.78,80671.98,128.1,0.05039,3e-05,11.5913]
[1778832185207,32.78,80678.09,128.1,0.05057,3e-05,11.6259]
[1778832187456,32.78,80678.22,128.1,0.05058,3e-05,11.62777]
[1778832187552,32.78,80674.64,128.1,0.05048,3e-05,11.60922]
[1778832190964,32.78,80677.12,128.1,0.05055,3e-05,11.62247]
[1778832191398,32.78,80680.02,128.1,0.05063,3e-05,11.63799]
[1778832192156,32.78,80680.02,128.1,0.05063,3e-05,11.63799]
[1778832192179,32.78,80680.02,128.1,0.05063,3e-05,11.63799]
[1778832192725,32.78,80680.02,128.1,0.05063,3e-05,11.63799]
[1778832192734,32.78,80680.02,128.1,0.05063,3e-05,11.63799]
[1778832192932,32.78,80689.48,128.1,0.0509,3e-05,11.68735]
[1778832195200,32.78,80701.21,128.1,0.05123,3e-05,11.75034]
[1778832196900,32.78,80713.33,128.1,0.05158,3e-05,11.81559]
[1778832202371,32.78,80708.83,128.1,0.05144,3e-05,11.78954]
[1778832202860,32.78,80708.83,128.1,0.05144,3e-05,11.78954]
[1778832202934,32.78,80708.83,128.1,0.05144,3e-05,11.78954]
[1778832203014,32.78,80710.21,128.1,0.05148,3e-05,11.79642]
[1778832208518,32.77,80708.4,128.1,0.0514,3e-05,11.78209]
[1778832213574,32.77,80710.13,128.1,0.05142,3e-05,11.78562]
[1778832218589,32.77,80708.3,128.1,0.05134,3e-05,11.77032]
[1778832221919,32.76,80708.14,128.1,0.05133,3e-05,11.7677]
[1778832227652,32.76,80716.98,128.1,0.05155,3e-05,11.80926]
[1778832228624,32.76,80716.98,128.1,0.05155,3e-05,11.80926]
[1778832228662,32.76,80716.98,128.1,0.05155,3e-05,11.80926]
[1778832234615,32.75,80717.4,128.1,0.05153,3e-05,11.80583]
[1778832237290,32.75,80714.13,128.1,0.05142,3e-05,11.78539]
[1778832238579,32.75,80716.32,128.1,0.05148,3e-05,11.79632]
[1778832242562,32.74,80726.71,128.1,0.05176,3e-05,11.84882]
[1778832243614,32.74,80727.66,128.1,0.05178,3e-05,11.853]
[1778832244395,32.74,80720.97,128.1,0.05158,3e-05,11.81577]
[1778832246503,32.74,80710.43,128.1,0.05126,3e-05,11.75692]
[1778832247745,32.74,80710.27,128.1,0.05125,3e-05,11.75518]
[1778832248101,32.73,80711.46,128.1,0.05124,3e-05,11.75321]
[1778832248340,32.73,80711.46,128.1,0.05124,3e-05,11.75321]
[1778832248799,32.72,80711.46,128.1,0.0512,3e-05,11.74499]
[1778832250401,32.71,80711.65,128.1,0.05115,3e-05,11.73575]
[1778832250403,32.71,80711.65,128.1,0.05115,3e-05,11.73575]
[1778832250815,32.7,80711.64,128.1,0.05109,3e-05,11.72557]
[1778832252498,32.69,80710.9,128.1,0.05103,3e-05,11.71382]
[1778832252827,32.69,80711.57,128.1,0.05101,3e-05,11.70982]
[1778832258033,32.65,80710.52,128.1,0.05076,3e-05,11.66409]
[1778832266993,32.55,80706.91,128.1,0.05015,3e-05,11.55272]
[1778832267002,32.55,80706.91,128.1,0.05015,3e-05,11.55272]
[1778832267018,32.53,80705.83,128.1,0.05002,3e-05,11.52887]
[1778832270467,32.53,80705.98,128.1,0.05002,3e-05,11.52847]
[1778832271024,32.52,80692.68,128.1,0.04958,3e-05,11.44448]
[1778832271181,32.52,80692.68,128.1,0.04958,3e-05,11.44448]
[1778832276999,32.5,80683.84,128.1,0.04921,3e-05,11.37471]
[1778832278849,32.5,80684.69,128.1,0.04923,3e-05,11.37843]
[1778832278944,32.5,80685.22,128.1,0.04924,3e-05,11.38045]
[1778832284049,32.5,80689.77,128.1,0.04936,3e-05,11.40385]
[1778832289084,32.49,80688.44,128.1,0.04932,3e-05,11.39585]
[1778832294119,32.49,80687.93,128.1,0.0493,3e-05,11.39225]
[1778832298440,32.49,80688.29,128.1,0.0493,3e-05,11.39364]
[1778832305026,32.49,80689.33,128.1,0.04933,3e-05,11.39812]
[1778832305831,32.49,80690.14,128.1,0.04935,3e-05,11.40207]
[1778832311239,32.49,80696.68,128.1,0.04953,3e-05,11.43581]
[1778832316139,32.49,80696.86,128.1,0.04953,3e-05,11.43605]
[1778832316140,32.49,80696.86,128.1,0.04953,3e-05,11.43605]
[1778832316436,32.49,80697.45,128.1,0.04954,3e-05,11.43872]
[1778832322316,32.49,80697.34,128.1,0.04953,3e-05,11.43671]
[1778832326519,32.49,80697.38,128.1,0.04953,3e-05,11.43645]
[1778832329908,32.49,80697.52,128.1,0.04953,3e-05,11.43623]
[1778832335965,32.49,80698.53,128.1,0.04954,3e-05,11.43802]
[1778832341449,32.48,80712.55,128.1,0.04993,3e-05,11.51105]
[1778832346484,32.48,80707.59,128.1,0.04978,3e-05,11.48278]
[1778832351519,32.48,80707.57,128.1,0.04977,3e-05,11.48112]
[1778832356554,32.48,80717.51,128.1,0.05004,3e-05,11.53284]
[1778832361589,32.48,80718.6,128.1,0.05006,3e-05,11.53674]
[1778832366625,32.47,80723.84,128.1,0.05018,3e-05,11.55908]
[1778832371660,32.46,80723.41,128.1,0.05014,3e-05,11.55091]
[1778832376790,32.46,80735.98,128.1,0.05049,3e-05,11.61693]
[1778832382138,32.46,80728.62,128.1,0.05024,3e-05,11.57022]
[1778832387753,32.45,80734.22,128.1,0.05038,3e-05,11.59775]
[1778832392810,32.45,80729.26,128.1,0.05019,3e-05,11.56184]
[1778832395254,32.45,80714.49,128.1,0.04977,3e-05,11.48168]
[1778832396053,32.43,80712.78,128.1,0.04967,3e-05,11.4625]
[1778832401876,32.39,80704.07,128.1,0.04919,3e-05,11.37331]
[1778832403493,32.38,80705.89,128.1,0.0492,3e-05,11.37536]
[1778832403890,32.38,80711.29,128.1,0.04931,3e-05,11.39661]
[1778832408925,32.38,80711.66,128.1,0.04932,3e-05,11.39797]
[1778832413962,32.37,80710.44,128.1,0.04928,3e-05,11.39079]
[1778832418997,32.37,80707.62,128.1,0.0492,3e-05,11.37516]
[1778832424091,32.37,80706.1,128.1,0.04915,3e-05,11.3666]
[1778832424123,32.37,80705.08,128.1,0.04912,3e-05,11.36107]
[1778832429899,32.35,80707.29,128.1,0.04906,3e-05,11.34907]
[1778832435113,32.35,80698.03,128.1,0.04877,3e-05,11.29564]
[1778832438037,32.34,80693.66,128.1,0.04864,3e-05,11.27114]
[1778832440571,32.34,80693.21,128.1,0.04862,3e-05,11.26697]
[1778832441157,32.34,80695.56,128.1,0.04869,3e-05,11.27954]
[1778832446191,32.34,80697.36,128.1,0.04874,3e-05,11.28943]
[1778832451230,32.34,80699.09,128.1,0.04878,3e-05,11.2967]
[1778832456265,32.34,80699.37,128.1,0.04879,3e-05,11.2984]
[1778832461300,32.34,80699.51,128.1,0.0488,3e-05,11.29933]
[1778832466335,32.34,80700.98,128.1,0.04884,3e-05,11.30733]
[1778832468618,32.34,80700.67,128.1,0.04883,3e-05,11.3057]
[1778832471673,32.34,80707.59,128.1,0.04902,3e-05,11.34286]
[1778832478276,32.34,80727.87,128.1,0.04959,3e-05,11.44953]
[1778832487482,32.34,80731.28,128.1,0.04967,3e-05,11.46554]
[1778832492517,32.34,80734.72,128.1,0.04976,3e-05,11.4829]
[1778832497598,32.34,80740.87,128.1,0.04993,3e-05,11.51495]
[1778832497622,32.34,80740.87,128.1,0.04993,3e-05,11.51495]
[1778832503595,32.34,80743.54,128.1,0.05,3e-05,11.52718]
[1778832504581,32.34,80743.54,128.1,0.05,3e-05,11.52718]
[1778832504652,32.34,80736.24,128.1,0.04979,3e-05,11.48756]
[1778832510645,32.32,80728.5,128.1,0.04949,3e-05,11.43152]
[1778832515086,32.32,80727.56,128.1,0.04944,3e-05,11.4218]
[1778832515184,32.32,80728.46,128.1,0.04946,3e-05,11.42496]
[1778832520715,32.32,80728.23,128.1,0.04945,3e-05,11.42298]
[1778832526178,32.31,80728.34,128.1,0.04945,3e-05,11.42299]
[1778832526305,32.31,80728.34,128.1,0.04945,3e-05,11.42299]
[1778832526352,32.31,80727.79,128.1,0.04943,3e-05,11.41974]
[1778832528135,32.31,80726.88,128.1,0.0494,3e-05,11.41487]
[1778832528160,32.31,80702.05,128.1,0.04866,3e-05,11.27342]
[1778832528656,32.31,80702.05,128.1,0.04866,3e-05,11.27342]
[1778832529303,32.31,80702.05,128.1,0.04866,3e-05,11.27342]
[1778832534626,32.3,80700.19,128.1,0.04855,3e-05,11.25435]
[1778832541269,32.29,80692.8,128.1,0.04833,3e-05,11.21183]
[1778832545821,32.29,80691.74,128.1,0.04829,3e-05,11.20377]
[1778832545973,32.29,80691.74,128.1,0.04829,3e-05,11.20377]
[1778832546074,32.29,80692.16,128.1,0.0483,3e-05,11.20551]
[1778832547516,32.29,80692.16,128.1,0.0483,3e-05,11.20572]
[1778832552874,32.29,80690.12,128.1,0.04825,3e-05,11.19596]
[1778832558981,32.29,80687.98,128.1,0.0482,3e-05,11.18615]
[1778832564016,32.29,80688.47,128.1,0.04822,3e-05,11.18989]
[1778832569051,32.3,80687.6,128.1,0.0482,3e-05,11.18642]
[1778832573617,32.3,80686.65,128.1,0.04817,3e-05,11.18027]
[1778832577556,32.3,80697.23,128.1,0.04847,3e-05,11.2373]
[1778832579108,32.3,80698.35,128.1,0.0485,3e-05,11.2434]
[1778832582870,32.3,80701.75,128.1,0.0486,3e-05,11.26203]
[1778832584063,32.3,80703.94,128.1,0.04866,3e-05,11.27381]
[1778832589191,32.3,80700.74,128.1,0.04857,3e-05,11.2576]
[1778832589461,32.3,80700.74,128.1,0.04857,3e-05,11.2576]
[1778832595233,32.3,80701.41,128.1,0.0486,3e-05,11.26195]
[1778832600268,32.3,80702.62,128.1,0.04863,3e-05,11.26891]
[1778832605303,32.3,80710.62,128.1,0.04886,3e-05,11.31188]
[1778832610338,32.3,80711.91,128.1,0.0489,3e-05,11.3189]
[1778832615373,32.3,80712.39,128.1,0.04891,3e-05,11.32203]
[1778832620408,32.3,80703.29,128.1,0.04866,3e-05,11.27397]
[1778832622617,32.3,80701.45,128.1,0.04861,3e-05,11.2644]
[1778832625160,32.3,80702.84,128.1,0.04865,3e-05,11.27199]
[1778832630478,32.3,80702.42,128.1,0.04864,3e-05,11.27033]
[1778832635514,32.3,80696.83,128.1,0.04848,3e-05,11.23905]
[1778832640549,32.3,80695.03,128.1,0.04843,3e-05,11.23023]
[1778832644229,32.3,80694.4,128.1,0.04842,3e-05,11.2272]
[1778832648253,32.3,80691.28,128.1,0.04834,3e-05,11.21131]
[1778832653641,32.31,80678.12,128.1,0.04798,3e-05,11.14317]
[1778832658676,32.31,80678.07,128.1,0.04798,3e-05,11.14436]
[1778832660299,32.31,80678.07,128.1,0.04798,3e-05,11.14436]
[1778832660389,32.31,80678.07,128.1,0.04798,3e-05,11.14436]
[1778832664271,32.31,80672.62,128.1,0.04784,3e-05,11.11677]
[1778832667298,32.31,80664.97,128.1,0.04764,3e-05,11.0775]
[1778832668045,32.31,80662.37,128.1,0.04757,3e-05,11.06461]
[1778832668120,32.31,80660.84,128.1,0.04753,3e-05,11.05657]
[1778832674052,32.31,80659.16,128.1,0.04749,3e-05,11.0497]
[1778832674237,32.31,80659.16,128.1,0.04749,3e-05,11.0497]
[1778832675773,32.31,80659.17,128.1,0.04749,3e-05,11.05057]
[1778832677964,32.31,80659.04,128.1,0.04749,3e-05,11.05005]
[1778832688886,32.31,80658.64,128.1,0.04747,3e-05,11.04575]
[1778832693162,32.31,80657.89,128.1,0.04744,3e-05,11.03899]
[1778832698956,32.31,80662.56,128.1,0.04758,3e-05,11.06588]
[1778832703991,32.32,80662.56,128.1,0.04759,3e-05,11.06779]
[1778832709471,32.32,80662.73,128.1,0.0476,3e-05,11.07018]
[1778832715069,32.32,80662.35,128.1,0.0476,3e-05,11.07077]
[1778832720104,32.32,80662.41,128.1,0.04762,3e-05,11.07292]
[1778832725488,32.32,80665.84,128.1,0.04772,3e-05,11.09242]
[1778832731181,32.32,80680.56,128.1,0.04813,3e-05,11.17207]
[1778832736216,32.33,80679.91,128.1,0.04812,3e-05,11.16967]
[1778832741251,32.33,80672.7,128.1,0.04793,3e-05,11.13268]
[1778832746286,32.33,80666.02,128.1,0.04775,3e-05,11.09889]
[1778832751322,32.33,80678.57,128.1,0.0481,3e-05,11.16426]
[1778832756356,32.33,80678.37,128.1,0.0481,3e-05,11.16429]
[1778832761391,32.33,80677.56,128.1,0.04808,3e-05,11.16131]
[1778832765348,32.33,80677.73,128.1,0.04809,3e-05,11.16287]
[1778832770454,32.33,80664.45,128.1,0.04771,3e-05,11.09112]
[1778832775490,32.33,80664.95,128.1,0.04772,3e-05,11.0922]
[1778832780525,32.33,80664.89,128.1,0.04771,3e-05,11.09031]
[1778832785561,32.33,80663.77,128.1,0.04767,3e-05,11.08288]
[1778832790595,32.32,80660.79,128.1,0.04758,3e-05,11.0657]
[1778832795630,32.32,80660.65,128.1,0.04757,3e-05,11.0636]
[1778832800671,32.32,80661.83,128.1,0.04759,3e-05,11.06847]
[1778832805706,32.32,80662.23,128.1,0.0476,3e-05,11.06921]
[1778832809800,32.32,80662.73,128.1,0.04761,3e-05,11.07101]
[1778832809900,32.32,80663.31,128.1,0.04762,3e-05,11.07379]
[1778832812913,32.32,80663.72,128.1,0.04762,3e-05,11.07231]
[1778832818234,32.31,80660.24,128.1,0.0475,3e-05,11.04969]
[1778832821654,32.31,80667.73,128.1,0.04769,3e-05,11.08601]
[1778832822020,32.31,80671.9,128.1,0.0478,3e-05,11.10693]
[1778832827860,32.3,80674.62,128.1,0.04784,3e-05,11.11533]
[1778832832895,32.3,80674.59,128.1,0.04782,3e-05,11.11102]
[1778832838207,32.3,80675.39,128.1,0.04782,3e-05,11.11197]
[1778832838937,32.3,80675.77,128.1,0.04783,3e-05,11.11316]
[1778832843972,32.29,80677.33,128.1,0.04784,3e-05,11.11589]
[1778832849008,32.29,80679.36,128.1,0.04787,3e-05,11.12247]
[1778832852009,32.28,80679.8,128.1,0.04788,3e-05,11.12285]
[1778832858072,32.28,80682.96,128.1,0.04793,3e-05,11.13334]
[1778832858883,32.28,80682.96,128.1,0.04793,3e-05,11.13334]
[1778832864121,32.27,80689.7,128.1,0.04809,3e-05,11.16363]
[1778832867018,32.27,80687.03,128.1,0.048,3e-05,11.14769]
[1778832874510,32.27,80679.51,132.7,0.04778,3e-05,11.10463]
[1778832874517,32.27,80679.51,132.7,0.04778,3e-05,11.10463]
[1778832874519,32.27,80679.51,132.7,0.04778,3e-05,11.10463]
[1778832874610,32.26,80678.76,132.7,0.04773,3e-05,11.09457]
[1778832880233,32.26,80679.99,132.7,0.04775,3e-05,11.09912]
[1778832885268,32.26,80683.13,132.7,0.04783,3e-05,11.11369]
[1778832888840,32.26,80682.75,132.7,0.04781,3e-05,11.11044]
[1778832891757,32.26,80701.37,132.7,0.04832,3e-05,11.20778]
[1778832896607,32.25,80715.13,132.7,0.04869,3e-05,11.27861]
[1778832896633,32.25,80717.92,132.7,0.04876,3e-05,11.29223]
[1778832900489,32.25,80722.01,132.7,0.04888,3e-05,11.31425]
[1778832900497,32.25,80722.01,132.7,0.04888,3e-05,11.31425]
[1778832900587,32.25,80725.77,132.7,0.04899,3e-05,11.33444]
[1778832906416,32.25,80724.43,132.7,0.04893,3e-05,11.32353]
[1778832911451,32.24,80721.77,132.7,0.04883,3e-05,11.30565]
[1778832912591,32.24,80721.77,132.7,0.04883,3e-05,11.30565]
[1778832918097,32.24,80705.67,132.7,0.04836,3e-05,11.21588]
[1778832921122,32.24,80703.33,132.7,0.04829,3e-05,11.20175]
[1778832926557,32.24,80692.88,132.7,0.04798,3e-05,11.14312]
[1778832927637,32.24,80692.88,132.7,0.04798,3e-05,11.14312]
[1778832933606,32.23,80680.66,132.7,0.04762,3e-05,11.07339]
[1778832936369,32.23,80679.38,132.7,0.04758,3e-05,11.06596]
[1778832936379,32.23,80679.38,134.7,0.04758,3e-05,11.06596]
[1778832936787,32.23,80672.28,134.7,0.04738,3e-05,11.02826]
[1778832943679,32.23,80671.96,134.7,0.04736,3e-05,11.02473]
[1778832948714,32.23,80670.05,134.7,0.0473,3e-05,11.01342]
[1778832949966,32.23,80670.24,134.7,0.04731,3e-05,11.01417]
[1778832953998,32.23,80672.52,134.7,0.04736,3e-05,11.02514]
[1778832959791,32.23,80672.44,134.7,0.04735,3e-05,11.02315]
[1778832964826,32.22,80667.0,134.7,0.0472,3e-05,10.99331]
[1778832970349,32.22,80666.97,134.7,0.04719,3e-05,10.99229]
[1778832975903,32.22,80661.91,134.7,0.04705,3e-05,10.96443]
[1778832981186,32.22,80662.18,134.7,0.04705,3e-05,10.96518]
[1778832981641,32.22,80662.18,134.7,0.04705,3e-05,10.96518]
[1778832981668,32.22,80662.18,137.0,0.04705,3e-05,10.96518]
[1778832981872,32.22,80659.02,137.0,0.04696,3e-05,10.94829]
[1778832982090,32.22,80659.02,137.0,0.04696,3e-05,10.94829]
[1778832982276,32.22,80659.02,137.0,0.04696,3e-05,10.94829]
[1778832982288,32.22,80659.02,137.0,0.04696,3e-05,10.94829]
[1778832982622,32.22,80659.02,137.0,0.04696,3e-05,10.94829]
[1778832983898,32.22,80648.55,137.0,0.04668,3e-05,10.89343]
[1778832990008,32.22,80647.93,137.0,0.04666,3e-05,10.88973]
[1778832995042,32.22,80651.63,137.0,0.04675,3e-05,10.90666]
[1778832997796,32.22,80651.77,137.0,0.04675,3e-05,10.90733]
[1778833006998,32.22,80640.9,137.0,0.04644,3e-05,10.84778]
[1778833007015,32.22,80640.9,137.0,0.04644,3e-05,10.84778]
[1778833007798,32.22,80640.9,137.0,0.04644,3e-05,10.84778]
[1778833013354,32.22,80647.5,137.0,0.04662,3e-05,10.88172]
[1778833013378,32.22,80648.79,137.0,0.04665,3e-05,10.88817]
[1778833014024,32.22,80648.79,137.0,0.04665,3e-05,10.88817]
[1778833014029,32.22,80648.79,137.0,0.04665,3e-05,10.88817]
[1778833014232,32.21,80645.25,137.0,0.04652,3e-05,10.86264]
[1778833019325,32.21,80643.89,137.0,0.04648,3e-05,10.8555]
[1778833020572,32.21,80642.64,137.0,0.04645,3e-05,10.849]
[1778833026690,32.21,80647.03,137.0,0.04657,3e-05,10.87205]
[1778833034316,32.21,80644.53,137.0,0.0465,3e-05,10.85896]
[1778833036374,32.21,80644.47,137.0,0.0465,3e-05,10.85864]
[1778833038548,32.21,80644.28,137.0,0.04649,3e-05,10.85766]
[1778833044282,32.21,80644.83,137.0,0.04651,3e-05,10.86057]
[1778833044396,32.21,80642.28,137.0,0.04644,3e-05,10.84729]
[1778833045699,32.21,80642.28,137.0,0.04644,3e-05,10.84729]
[1778833046348,32.21,80633.04,137.0,0.04618,3e-05,10.79826]
[1778833046350,32.21,80633.04,137.0,0.04618,3e-05,10.79826]
[1778833046400,32.21,80633.04,137.0,0.04618,3e-05,10.79826]
[1778833048898,32.21,80632.87,137.0,0.04618,3e-05,10.79754]
[1778833049741,32.21,80623.77,137.0,0.04593,3e-05,10.75047]
[1778833050047,32.21,80623.77,137.0,0.04593,3e-05,10.75047]
[1778833050101,32.21,80623.77,137.0,0.04593,3e-05,10.75047]
[1778833050107,32.21,80623.77,137.0,0.04593,3e-05,10.75047]
[1778833052469,32.21,80603.1,137.0,0.04537,3e-05,10.64058]
[1778833056866,32.21,80574.52,137.0,0.04461,3e-05,10.493]
[1778833060475,32.21,80554.58,137.0,0.04409,3e-05,10.39141]
[1778833064907,32.21,80558.42,137.0,0.04419,3e-05,10.41101]
[1778833065424,32.21,80558.41,137.0,0.04419,3e-05,10.41095]
[1778833065552,32.21,80558.41,137.0,0.04419,3e-05,10.41095]
[1778833067255,32.21,80555.35,137.0,0.04411,3e-05,10.39552]
[1778833068357,32.21,80552.88,137.0,0.04404,3e-05,10.38307]
[1778833068552,32.21,80552.88,137.0,0.04404,3e-05,10.38307]
[1778833073176,32.21,80555.36,137.0,0.04411,3e-05,10.396]
[1778833073572,32.21,80555.36,137.0,0.04411,3e-05,10.396]
[1778833075191,32.21,80561.43,137.0,0.04427,3e-05,10.42713]
[1778833075194,32.21,80561.43,137.0,0.04427,3e-05,10.42713]
[1778833075715,32.21,80565.36,137.0,0.04437,3e-05,10.4473]
[1778833076948,32.21,80565.75,137.0,0.04439,3e-05,10.44997]
[1778833077588,32.21,80565.75,137.0,0.04439,3e-05,10.44997]
[1778833080304,32.21,80585.51,137.0,0.04492,3e-05,10.55267]
[1778833080611,32.21,80585.51,137.0,0.04492,3e-05,10.55267]
[1778833080797,32.21,80585.51,137.0,0.04492,3e-05,10.55267]
[1778833081620,32.22,80585.7,137.0,0.04497,3e-05,10.56346]
[1778833081671,32.22,80585.7,137.0,0.04497,3e-05,10.56346]
[1778833082037,32.22,80589.92,137.0,0.04508,3e-05,10.58506]
[1778833083681,32.22,80590.57,137.0,0.04513,3e-05,10.59302]
[1778833083684,32.22,80590.57,137.0,0.04513,3e-05,10.59302]
[1778833083769,32.23,80619.19,137.0,0.04591,3e-05,10.74489]
[1778833084346,32.23,80619.19,137.0,0.04591,3e-05,10.74489]
[1778833084689,32.23,80619.19,137.0,0.04591,3e-05,10.74489]
[1778833086070,32.23,80620.04,137.0,0.04596,3e-05,10.75379]
[1778833086688,32.23,80620.04,137.0,0.04596,3e-05,10.75379]
[1778833091236,32.23,80620.71,137.0,0.04598,3e-05,10.7579]
[1778833091715,32.23,80620.71,137.0,0.04598,3e-05,10.7579]
[1778833094288,32.24,80626.99,137.0,0.04615,3e-05,10.791]
[1778833094721,32.24,80626.99,137.0,0.04615,3e-05,10.791]
[1778833095723,32.24,80624.06,137.0,0.04607,3e-05,10.77582]
[1778833096170,32.24,80622.1,137.0,0.04602,3e-05,10.76585]
[1778833096840,32.24,80621.25,137.0,0.046,3e-05,10.76235]
[1778833101328,32.24,80617.91,137.0,0.04593,3e-05,10.74877]
[1778833101801,32.24,80614.08,137.0,0.04583,3e-05,10.72914]
[1778833102620,32.24,80614.08,137.0,0.04583,3e-05,10.72914]
[1778833102955,32.24,80611.98,137.0,0.04578,3e-05,10.71927]
[1778833106205,32.24,80604.09,137.0,0.04559,3e-05,10.68165]
[1778833106836,32.24,80603.32,137.0,0.04557,3e-05,10.67805]
[1778833108598,32.25,80603.4,137.0,0.04557,3e-05,10.67884]
[1778833108624,32.25,80603.4,137.0,0.04557,3e-05,10.67884]
[1778833109507,32.25,80602.84,137.0,0.04556,3e-05,10.67632]
[1778833109605,32.25,80602.84,137.0,0.04556,3e-05,10.67632]
[1778833109636,32.25,80602.59,137.0,0.04555,3e-05,10.67504]
[1778833113522,32.24,80584.44,137.0,0.04506,3e-05,10.57856]
[1778833118517,32.24,80583.67,137.0,0.04503,3e-05,10.57405]
[1778833123958,32.24,80577.3,137.0,0.04486,3e-05,10.54098]
[1778833124766,32.24,80577.3,137.0,0.04486,3e-05,10.54098]
[1778833124930,32.24,80577.3,137.0,0.04486,3e-05,10.54098]
[1778833124971,32.24,80577.3,137.0,0.04486,3e-05,10.54098]
[1778833124965,32.24,80587.1,137.0,0.04512,3e-05,10.59107]
[1778833125347,32.24,80587.1,137.0,0.04512,3e-05,10.59107]
[1778833125975,32.24,80591.11,137.0,0.04523,3e-05,10.61281]
[1778833128846,32.25,80619.78,137.0,0.04601,3e-05,10.7627]
[1778833134030,32.25,80627.16,137.0,0.04624,3e-05,10.80637]
[1778833139066,32.26,80639.4,137.0,0.04659,3e-05,10.87405]
[1778833144101,32.26,80639.83,137.0,0.04662,3e-05,10.87994]
[1778833149281,32.26,80648.3,137.0,0.04686,3e-05,10.92698]
[1778833153105,32.27,80646.78,137.0,0.04684,3e-05,10.92165]
[1778833153691,32.27,80646.78,137.0,0.04684,3e-05,10.92165]
[1778833154241,32.27,80647.22,137.0,0.04685,3e-05,10.92459]
[1778833154248,32.27,80646.82,137.0,0.04684,3e-05,10.92238]
[1778833155671,32.27,80646.82,137.0,0.04684,3e-05,10.92238]
[1778833159248,32.27,80626.09,137.0,0.04628,3e-05,10.81404]
[1778833165297,32.27,80634.38,137.0,0.0465,3e-05,10.85725]
[1778833165313,32.27,80634.38,137.0,0.0465,3e-05,10.85725]
[1778833165390,32.27,80631.47,137.0,0.04642,3e-05,10.84211]
[1778833166711,32.27,80631.47,137.0,0.04642,3e-05,10.84211]
[1778833166712,32.27,80631.47,137.0,0.04642,3e-05,10.84211]
[1778833172299,32.26,80624.64,137.0,0.04621,3e-05,10.80014]
[1778833177335,32.26,80618.46,137.0,0.04603,3e-05,10.76528]
[1778833182370,32.26,80614.81,137.0,0.04591,3e-05,10.74381]
[1778833187405,32.25,80616.0,137.0,0.04593,3e-05,10.74739]
[1778833192440,32.25,80613.24,137.0,0.04585,3e-05,10.73064]
[1778833197475,32.25,80613.51,137.0,0.04584,3e-05,10.72962]
[1778833202510,32.25,80607.07,137.0,0.04565,3e-05,10.694]
[1778833207545,32.24,80599.84,137.0,0.04545,3e-05,10.65477]
[1778833212424,32.24,80599.17,137.0,0.04543,3e-05,10.64988]
[1778833217615,32.24,80603.3,137.0,0.04552,3e-05,10.66899]
[1778833222777,32.24,80603.74,137.0,0.04553,3e-05,10.66972]
[1778833228692,32.24,80613.86,137.0,0.04578,3e-05,10.71893]
[1778833229389,32.24,80613.86,137.0,0.04578,3e-05,10.71893]
[1778833234734,32.23,80618.47,137.0,0.04588,3e-05,10.73779]
[1778833239769,32.23,80617.51,137.0,0.04584,3e-05,10.73038]
[1778833244804,32.23,80619.68,137.0,0.04589,3e-05,10.73915]
[1778833248178,32.23,80620.82,137.0,0.04591,3e-05,10.74358]
[1778833248183,32.23,80620.82,137.0,0.04591,3e-05,10.74358]
[1778833248832,32.23,80621.3,137.0,0.04592,3e-05,10.74556]
[1778833253867,32.23,80631.94,137.0,0.04621,3e-05,10.8014]
[1778833255846,32.23,80631.94,137.0,0.04621,3e-05,10.8014]
[1778833256733,32.23,80633.17,137.0,0.04625,3e-05,10.80806]
[1778833259892,32.23,80643.11,137.0,0.04652,3e-05,10.85992]
[1778833260427,32.23,80645.02,137.0,0.04657,3e-05,10.8699]
[1778833260858,32.23,80645.02,137.0,0.04657,3e-05,10.8699]
[1778833260995,32.23,80642.52,137.0,0.0465,3e-05,10.85686]
[1778833261689,32.23,80642.52,137.0,0.0465,3e-05,10.85686]
[1778833261708,32.23,80642.52,137.0,0.0465,3e-05,10.85686]
[1778833261940,32.23,80642.36,137.0,0.0465,3e-05,10.85603]
[1778833262532,32.23,80642.36,137.0,0.0465,3e-05,10.85603]
[1778833262913,32.23,80642.36,137.0,0.0465,3e-05,10.85603]
[1778833265320,32.22,80625.81,137.0,0.04604,3e-05,10.76806]
[1778833265935,32.22,80625.81,137.0,0.04604,3e-05,10.76806]
[1778833268888,32.22,80612.02,137.0,0.04566,3e-05,10.69463]
[1778833268954,32.22,80612.02,137.0,0.04566,3e-05,10.69463]
[1778833277048,32.22,80614.75,137.0,0.04571,3e-05,10.70491]
[1778833282083,32.22,80616.39,137.0,0.04574,3e-05,10.71118]
[1778833286579,32.21,80616.14,137.0,0.04573,3e-05,10.70812]
[1778833287068,32.21,80616.14,137.0,0.04573,3e-05,10.70812]
[1778833292153,32.21,80614.26,137.0,0.04565,3e-05,10.69381]
[1778833298197,32.21,80606.34,137.0,0.04543,3e-05,10.65085]
[1778833303201,32.21,80611.86,137.0,0.04557,3e-05,10.67782]
[1778833303331,32.21,80611.86,137.0,0.04557,3e-05,10.67782]
[1778833308553,32.21,80613.18,137.0,0.0456,3e-05,10.68271]
[1778833314315,32.2,80631.89,137.0,0.04608,3e-05,10.7767]
[1778833320350,32.2,80622.85,137.0,0.04582,3e-05,10.72616]
[1778833325385,32.2,80626.96,137.0,0.04592,3e-05,10.74519]
[1778833330420,32.19,80636.71,137.0,0.04617,3e-05,10.79314]
[1778833335456,32.19,80627.22,137.0,0.0459,3e-05,10.74114]
[1778833340491,32.19,80623.26,137.0,0.04578,3e-05,10.71842]
[1778833345526,32.19,80630.98,137.0,0.04597,3e-05,10.7561]
[1778833350562,32.18,80613.05,137.0,0.04548,3e-05,10.66094]
[1778833355597,32.18,80605.77,137.0,0.04527,3e-05,10.61957]
[1778833360632,32.18,80609.95,137.0,0.04537,3e-05,10.6396]
[1778833365667,32.18,80612.41,137.0,0.04543,3e-05,10.65072]
[1778833366348,32.18,80612.41,137.0,0.04543,3e-05,10.65072]
[1778833366350,32.18,80612.41,137.0,0.04543,3e-05,10.65072]
[1778833366674,32.18,80617.9,137.0,0.04557,3e-05,10.67871]
[1778833371709,32.18,80622.18,137.0,0.0457,3e-05,10.70219]
[1778833375119,32.18,80626.98,137.0,0.04583,3e-05,10.72754]
[1778833375959,32.18,80627.35,137.0,0.04584,3e-05,10.72992]
[1778833376124,32.18,80629.22,137.0,0.04589,3e-05,10.73982]
[1778833379678,32.18,80633.78,137.0,0.04601,3e-05,10.76252]
[1778833384816,32.18,80622.36,137.0,0.04569,3e-05,10.70052]
[1778833387177,32.18,80620.87,137.0,0.04565,3e-05,10.6924]
[1778833387191,32.18,80620.87,137.0,0.04565,3e-05,10.6924]
[1778833389204,32.18,80619.98,137.0,0.04562,3e-05,10.687]
[1778833389216,32.18,80619.98,137.0,0.04562,3e-05,10.687]
[1778833398915,32.17,80621.47,137.0,0.04564,3e-05,10.69057]
[1778833403949,32.17,80614.92,137.0,0.04545,3e-05,10.65487]
[1778833408984,32.17,80622.84,137.0,0.04565,3e-05,10.69403]
[1778833414019,32.17,80629.36,137.0,0.04581,3e-05,10.72357]
[1778833419054,32.16,80631.49,137.0,0.04585,3e-05,10.73239]
[1778833424091,32.16,80630.8,137.0,0.04582,3e-05,10.72656]
[1778833429125,32.16,80646.15,137.0,0.04622,3e-05,10.80324]
[1778833434160,32.16,80640.11,137.0,0.04604,3e-05,10.76908]
[1778833436208,32.16,80640.36,137.0,0.04605,3e-05,10.76986]
[1778833442216,32.15,80631.8,137.0,0.0458,3e-05,10.72208]
[1778833447252,32.15,80635.11,137.0,0.04587,3e-05,10.73696]
[1778833452287,32.15,80635.07,137.0,0.04586,3e-05,10.73443]
[1778833460343,32.14,80633.78,137.0,0.04581,3e-05,10.72419]
[1778833465378,32.14,80639.56,137.0,0.04595,3e-05,10.75198]
[1778833470417,32.14,80640.09,137.0,0.04595,3e-05,10.75237]
[1778833475452,32.14,80641.77,137.0,0.04598,3e-05,10.75661]
[1778833480487,32.13,80642.35,137.0,0.04598,3e-05,10.75721]
[1778833485522,32.13,80642.62,137.0,0.04597,3e-05,10.7562]
[1778833488812,32.13,80641.16,137.0,0.04593,3e-05,10.74766]
[1778833488893,32.13,80641.16,137.0,0.04593,3e-05,10.74766]
[1778833489002,32.13,80641.16,137.0,0.04593,3e-05,10.74766]
[1778833491855,32.13,80616.34,137.0,0.04526,3e-05,10.61753]
[1778833497606,32.13,80613.86,137.0,0.04518,3e-05,10.60323]
[1778833502641,32.13,80616.98,137.0,0.04526,3e-05,10.6182]
[1778833507677,32.12,80617.26,137.0,0.04526,3e-05,10.61837]
[1778833512712,32.12,80620.49,137.0,0.04534,3e-05,10.6337]
[1778833517747,32.12,80623.86,137.0,0.04542,3e-05,10.64965]
[1778833518437,32.12,80623.86,137.0,0.04542,3e-05,10.64965]
[1778833523789,32.12,80628.01,137.0,0.04552,3e-05,10.66924]
[1778833528824,32.12,80634.48,137.0,0.04569,3e-05,10.70097]
[1778833533859,32.12,80637.35,137.0,0.04574,3e-05,10.71175]
[1778833538894,32.11,80639.86,137.0,0.0458,3e-05,10.72267]
[1778833543929,32.11,80641.69,137.0,0.04584,3e-05,10.73004]
[1778833548964,32.11,80644.98,137.0,0.04592,3e-05,10.74493]
[1778833553999,32.11,80636.93,137.0,0.04569,3e-05,10.70106]
[1778833556624,32.11,80637.53,137.0,0.0457,3e-05,10.7034]
[1778833562055,32.1,80643.86,137.0,0.04586,3e-05,10.73374]
[1778833567090,32.1,80639.39,137.0,0.04573,3e-05,10.70847]
[1778833569208,32.1,80639.1,137.0,0.04572,3e-05,10.70657]
[1778833570874,32.1,80636.93,137.0,0.04565,3e-05,10.69456]
[1778833572156,32.1,80630.28,137.0,0.04548,3e-05,10.66017]
[1778833577021,32.1,80625.48,137.0,0.04534,3e-05,10.63357]
[1778833579847,32.1,80623.13,137.0,0.04527,3e-05,10.62067]
[1778833585225,32.1,80623.1,137.0,0.04526,3e-05,10.619]
[1778833585580,32.1,80623.1,137.0,0.04526,3e-05,10.619]
[1778833587734,32.1,80627.59,137.0,0.04538,3e-05,10.64166]
[1778833589746,32.1,80623.97,137.0,0.04528,3e-05,10.62245]
[1778833595295,32.09,80607.59,137.0,0.04483,3e-05,10.5348]
[1778833597965,32.09,80606.49,137.0,0.0448,3e-05,10.5289]
[1778833600624,32.09,80596.54,137.0,0.04454,3e-05,10.47766]
[1778833600639,32.09,80596.54,137.0,0.04454,3e-05,10.47766]
[1778833604201,32.09,80597.04,137.0,0.04455,3e-05,10.48012]
[1778833604207,32.09,80597.04,137.0,0.04455,3e-05,10.48012]
[1778833606204,32.09,80597.75,137.0,0.04457,3e-05,10.48366]
[1778833606540,32.09,80598.23,137.0,0.04458,3e-05,10.48611]
[1778833607935,32.09,80599.01,137.0,0.0446,3e-05,10.49007]
[1778833608041,32.09,80599.01,137.0,0.0446,3e-05,10.49007]
[1778833610380,32.09,80597.99,137.0,0.04457,3e-05,10.48477]
[1778833610429,32.09,80597.99,137.0,0.04457,3e-05,10.48477]
[1778833610753,32.09,80596.22,137.0,0.04453,3e-05,10.47568]
[1778833611622,32.09,80596.22,137.0,0.04453,3e-05,10.47565]
[1778833612756,32.09,80596.21,137.0,0.04453,3e-05,10.47558]
[1778833612788,32.09,80596.21,137.0,0.04453,3e-05,10.47558]
[1778833613775,32.09,80595.69,137.0,0.04451,3e-05,10.4729]
[1778833618514,32.09,80596.09,137.0,0.04452,3e-05,10.47489]
[1778833620872,32.09,80595.98,137.0,0.04452,3e-05,10.47426]
[1778833621824,32.09,80595.92,137.0,0.04452,3e-05,10.47393]
[1778833623540,32.09,80591.07,137.0,0.04439,3e-05,10.44914]
[1778833626708,32.09,80590.43,137.0,0.04437,3e-05,10.44597]
[1778833632557,32.09,80600.09,137.0,0.04463,3e-05,10.49535]
[1778833635982,32.09,80598.64,137.0,0.04459,3e-05,10.48783]
[1778833638045,32.09,80598.55,137.0,0.04459,3e-05,10.4873]
[1778833644234,32.09,80598.36,137.0,0.04458,3e-05,10.48612]
[1778833649676,32.09,80599.58,137.0,0.04461,3e-05,10.49205]
[1778833654711,32.09,80600.56,137.0,0.04463,3e-05,10.49477]
[1778833659747,32.09,80600.34,137.0,0.04462,3e-05,10.49339]
[1778833663677,32.09,80600.42,137.0,0.04462,3e-05,10.49375]
[1778833666342,32.09,80593.96,137.0,0.04445,3e-05,10.46054]
[1778833671396,32.09,80579.41,137.0,0.04408,3e-05,10.38867]
[1778833675183,32.09,80575.46,137.0,0.04399,3e-05,10.37001]
[1778833680894,32.1,80555.16,137.0,0.04347,3e-05,10.26844]
[1778833684788,32.1,80548.7,137.0,0.04332,3e-05,10.23952]
[1778833687595,32.1,80518.25,137.0,0.04255,3e-05,10.08807]
[1778833690745,32.1,80516.67,137.0,0.04252,3e-05,10.08177]
[1778833695758,32.12,80518.06,137.0,0.04262,3e-05,10.10171]
[1778833701040,32.13,80513.28,137.0,0.04259,3e-05,10.09556]
[1778833706075,32.15,80511.52,137.0,0.04264,3e-05,10.10449]
[1778833711110,32.16,80518.68,137.0,0.04283,3e-05,10.14075]
[1778833716146,32.16,80528.29,137.0,0.04308,3e-05,10.19113]
[1778833719597,32.16,80529.26,137.0,0.04311,3e-05,10.19679]
[1778833719615,32.16,80529.26,137.0,0.04311,3e-05,10.19679]
[1778833722640,32.16,80534.27,137.0,0.04325,3e-05,10.22347]
[1778833728232,32.17,80539.45,137.0,0.04342,3e-05,10.2577]
[1778833733267,32.18,80549.17,137.0,0.04375,3e-05,10.3205]
[1778833738302,32.19,80553.35,137.0,0.04389,3e-05,10.34914]
[1778833739144,32.19,80553.35,137.0,0.04389,3e-05,10.34914]
[1778833744333,32.19,80561.46,137.0,0.04411,3e-05,10.39077]
[1778833750387,32.19,80549.39,137.0,0.0438,3e-05,10.33044]
[1778833754832,32.2,80540.53,137.0,0.04358,3e-05,10.28795]
[1778833755422,32.2,80540.35,137.0,0.04359,3e-05,10.28929]
[1778833760457,32.17,80539.81,137.0,0.04342,3e-05,10.25786]
[1778833762153,32.16,80539.59,137.0,0.04339,3e-05,10.25139]
[1778833765634,32.16,80538.46,137.0,0.04333,3e-05,10.23941]
[1778833767628,32.15,80534.07,137.0,0.04321,3e-05,10.21634]
[1778833773548,32.15,80516.37,137.0,0.04272,3e-05,10.11929]
[1778833778583,32.13,80517.2,137.0,0.04266,3e-05,10.10878]
[1778833783621,32.13,80515.34,137.0,0.04258,3e-05,10.09299]
[1778833784479,32.13,80515.34,137.0,0.04258,3e-05,10.09299]
[1778833787596,32.12,80516.35,137.0,0.04259,3e-05,10.0949]
[1778833788347,32.12,80516.47,137.0,0.04259,3e-05,10.09523]
[1778833788413,32.12,80516.47,137.0,0.04259,3e-05,10.09523]
[1778833789489,32.12,80516.34,137.0,0.04259,3e-05,10.09405]
[1778833789665,32.12,80515.22,137.0,0.04256,3e-05,10.08904]
[1778833794700,32.13,80518.07,137.0,0.04265,3e-05,10.10611]
[1778833799735,32.13,80524.02,137.0,0.04281,3e-05,10.13845]
[1778833800836,32.13,80524.02,137.0,0.04281,3e-05,10.13845]
[1778833800876,32.13,80524.9,137.0,0.04284,3e-05,10.14335]
[1778833805253,32.13,80530.77,137.0,0.04301,3e-05,10.17621]
[1778833805587,32.13,80530.77,137.0,0.04301,3e-05,10.17621]
[1778833807343,32.13,80530.69,137.0,0.04301,3e-05,10.17735]
[1778833807637,32.13,80528.91,137.0,0.04297,3e-05,10.16954]
[1778833809382,32.14,80498.36,137.0,0.0422,3e-05,10.01821]
[1778833815378,32.14,80494.07,137.0,0.04211,3e-05,10.0]
[1778833821657,32.14,80494.16,137.0,0.04213,3e-05,10.00473]
[1778833826927,32.15,80480.91,137.0,0.04183,2e-05,9.94423]
[1778833829858,32.15,80476.63,137.0,0.04173,2e-05,9.92469]
[1778833839021,32.16,80449.47,137.0,0.04109,2e-05,9.79832]
[1778833844056,32.16,80452.02,137.0,0.04118,2e-05,9.81582]
[1778833849091,32.17,80450.92,137.0,0.04118,2e-05,9.81538]
[1778833853013,32.17,80440.02,137.0,0.04093,2e-05,9.76516]
[1778833853729,32.17,80440.02,137.0,0.04093,2e-05,9.76516]
[1778833854269,32.17,80420.26,137.0,0.04045,2e-05,9.67022]
[1778833854369,32.17,80420.26,137.0,0.04045,2e-05,9.67022]
[1778833855298,32.17,80409.07,137.0,0.04018,2e-05,9.61642]
[1778833855374,32.18,80406.6,137.0,0.04013,2e-05,9.60558]
[1778833855962,32.18,80406.6,137.0,0.04013,2e-05,9.60558]
[1778833856281,32.18,80406.6,137.0,0.04013,2e-05,9.60558]
[1778833856778,32.18,80406.6,137.0,0.04013,2e-05,9.60558]
[1778833857814,32.18,80408.02,137.0,0.04017,2e-05,9.61329]
[1778833858384,32.18,80408.02,137.0,0.04017,2e-05,9.61329]
[1778833858433,32.18,80413.36,137.0,0.0403,2e-05,9.63952]
[1778833864204,32.19,80424.77,137.0,0.04061,2e-05,9.70219]
[1778833869239,32.19,80427.24,137.0,0.0407,2e-05,9.71992]
[1778833869806,32.19,80427.24,137.0,0.0407,2e-05,9.71992]
[1778833871305,32.19,80427.18,137.0,0.04071,2e-05,9.72076]
[1778833872259,32.19,80417.87,137.0,0.04049,2e-05,9.67678]
[1778833873416,32.19,80414.7,137.0,0.04042,2e-05,9.66258]
[1778833874218,32.2,80417.58,137.0,0.04049,2e-05,9.67762]
[1778833880624,32.2,80432.95,137.0,0.0409,2e-05,9.75922]
[1778833886361,32.21,80442.42,137.0,0.04117,2e-05,9.81255]
[1778833891396,32.22,80461.23,137.0,0.04166,2e-05,9.90742]
[1778833896433,32.22,80468.99,137.0,0.04187,2e-05,9.94962]
[1778833901771,32.22,80466.92,137.0,0.04183,2e-05,9.94245]
[1778833902163,32.22,80465.72,137.0,0.04181,2e-05,9.93732]
[1778833902175,32.22,80465.72,137.0,0.04181,2e-05,9.93732]
[1778833907510,32.23,80450.84,137.0,0.04146,2e-05,9.86934]
[1778833912546,32.23,80462.83,137.0,0.04178,2e-05,9.93243]
[1778833917581,32.24,80469.53,137.0,0.04197,2e-05,9.96924]
[1778833922616,32.24,80480.1,137.0,0.04225,3e-05,10.0248]
[1778833927651,32.25,80474.51,137.0,0.04213,3e-05,10.00044]
[1778833932686,32.25,80486.74,137.0,0.04245,3e-05,10.06421]
[1778833936926,32.25,80488.65,137.0,0.04251,3e-05,10.07594]
[1778833939094,32.25,80493.59,137.0,0.04264,3e-05,10.10155]
[1778833939095,32.25,80493.59,137.0,0.04264,3e-05,10.10155]
[1778833939278,32.25,80493.59,137.0,0.04264,3e-05,10.10155]
[1778833941270,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941289,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941310,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941319,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941337,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941454,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941474,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941494,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941515,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941534,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941554,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941751,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941771,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941791,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941809,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941832,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941849,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941868,32.25,80497.28,137.0,0.04274,3e-05,10.12094]
[1778833941886,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833941985,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942003,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942024,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942043,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942063,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942170,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942186,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942205,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942244,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942265,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942285,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942304,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942353,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942370,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942382,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942418,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942436,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942582,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942605,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942622,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942787,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942809,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942828,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942847,32.25,80503.31,137.0,0.0429,3e-05,10.15144]
[1778833942920,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833942940,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943026,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943045,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943135,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943155,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943183,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943201,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943220,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943242,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943262,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943282,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943301,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943419,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943458,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943479,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943515,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943655,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943675,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943695,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943714,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943736,32.25,80503.63,137.0,0.04291,3e-05,10.15351]
[1778833943888,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833943904,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833943928,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833943942,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833943960,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944025,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944045,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944098,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944117,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944137,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944158,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944177,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944314,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944357,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944377,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944405,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944427,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944444,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944495,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944517,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944565,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944584,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944603,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944645,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944663,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944682,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944701,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944720,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944740,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944759,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944780,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944802,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944821,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944841,32.25,80507.0,137.0,0.043,3e-05,10.17078]
[1778833944918,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833944937,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833944956,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833944975,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833944994,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945086,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945106,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945161,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945181,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945200,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945218,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945304,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945323,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945344,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945362,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945373,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945392,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945411,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945495,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945514,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945533,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945600,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945620,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945639,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945657,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945831,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945851,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945870,32.26,80507.77,137.0,0.04302,3e-05,10.17505]
[1778833945890,32.26,80509.3,137.0,0.04306,3e-05,10.18346]
[1778833946057,32.26,80509.3,137.0,0.04306,3e-05,10.18346]
[1778833946077,32.26,80509.3,137.0,0.04306,3e-05,10.18346]
[1778833946366,32.26,80509.3,137.0,0.04306,3e-05,10.18346]
[1778833946388,32.26,80509.3,137.0,0.04306,3e-05,10.18346]
[1778833946407,32.26,80509.3,137.0,0.04306,3e-05,10.18346]
[1778833946449,32.26,80509.3,137.0,0.04306,3e-05,10.18346]
[1778833946514,32.26,80509.3,137.0,0.04306,3e-05,10.18346]
[1778833946532,32.26,80509.3,137.0,0.04306,3e-05,10.18346]
[1778833947596,32.26,80509.47,137.0,0.04307,3e-05,10.18469]
[1778833947829,32.26,80509.47,137.0,0.04307,3e-05,10.18469]
[1778833947849,32.26,80509.47,137.0,0.04307,3e-05,10.18469]
[1778833948157,32.26,80512.01,137.0,0.04314,3e-05,10.19775]
[1778833948182,32.26,80512.01,137.0,0.04314,3e-05,10.19775]
[1778833948310,32.26,80512.01,137.0,0.04314,3e-05,10.19775]
[1778833948845,32.26,80512.01,137.0,0.04314,3e-05,10.19775]
[1778833949203,32.26,80512.07,137.0,0.04314,3e-05,10.19805]
[1778833949223,32.26,80512.07,137.0,0.04314,3e-05,10.19805]
[1778833949532,32.26,80512.07,137.0,0.04314,3e-05,10.19805]
[1778833949723,32.26,80512.07,137.0,0.04314,3e-05,10.19805]
[1778833949743,32.26,80512.07,137.0,0.04314,3e-05,10.19805]
[1778833949762,32.26,80512.07,137.0,0.04314,3e-05,10.19805]
[1778833949852,32.26,80512.07,137.0,0.04314,3e-05,10.19805]
[1778833949870,32.26,80512.07,137.0,0.04314,3e-05,10.19805]
[1778833949890,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833949931,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833949950,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950011,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950030,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950050,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950140,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950159,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950319,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950339,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950357,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950427,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950445,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950578,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950598,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950608,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950682,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950701,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950720,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950794,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950813,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950854,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950874,32.26,80514.68,137.0,0.04321,3e-05,10.21179]
[1778833950893,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833950912,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833950987,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951006,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951026,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951094,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951113,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951132,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951152,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951171,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951190,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951209,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951228,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951247,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951337,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951357,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951395,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951414,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951437,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951456,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951541,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951559,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951579,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951598,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951617,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951636,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951647,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951665,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951754,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951773,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951808,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951826,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951857,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951876,32.26,80514.54,137.0,0.04321,3e-05,10.21143]
[1778833951974,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833951992,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952013,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952036,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952054,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952168,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952188,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952239,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952258,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952344,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952363,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952382,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952401,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952419,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952467,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952485,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952593,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952614,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952635,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952653,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952673,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952686,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952703,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952724,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952870,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833952889,32.26,80512.6,137.0,0.04315,3e-05,10.20002]
[1778833953085,32.26,80512.6,137.0,0.04315,3e-05,10.20037]
[1778833953105,32.26,80512.6,137.0,0.04315,3e-05,10.20037]
[1778833953247,32.26,80512.6,137.0,0.04315,3e-05,10.20037]
[1778833953297,32.26,80512.6,137.0,0.04315,3e-05,10.20037]
[1778833958907,32.26,80524.32,137.0,0.04346,3e-05,10.26096]
[1778833960627,32.26,80524.32,137.0,0.04346,3e-05,10.26096]
[1778833960668,32.26,80528.32,137.0,0.04357,3e-05,10.2813]
[1778833961330,32.26,80528.32,137.0,0.04357,3e-05,10.2813]
[1778833961817,32.26,80528.32,137.0,0.04357,3e-05,10.2813]
[1778833961856,32.26,80528.32,137.0,0.04357,3e-05,10.2813]
[1778833962170,32.26,80531.63,137.0,0.04366,3e-05,10.29886]
[1778833962185,32.26,80531.63,137.0,0.04366,3e-05,10.29886]
[1778833966594,32.26,80543.27,137.0,0.04397,3e-05,10.36034]
[1778833967435,32.27,80540.4,137.0,0.0439,3e-05,10.34662]
[1778833967447,32.27,80539.08,137.0,0.04387,3e-05,10.34073]
[1778833968758,32.27,80539.08,137.0,0.04387,3e-05,10.34073]
[1778833968801,32.27,80535.4,137.0,0.04378,3e-05,10.32227]
[1778833969179,32.27,80535.4,137.0,0.04378,3e-05,10.32227]
[1778833975859,32.27,80529.66,137.0,0.04365,3e-05,10.29764]
[1778833976704,32.27,80530.04,137.0,0.04367,3e-05,10.30126]
[1778833976719,32.27,80530.04,137.0,0.04367,3e-05,10.30126]
[1778833986247,32.28,80514.58,137.0,0.04331,3e-05,10.23156]
[1778833986278,32.28,80511.88,137.0,0.04325,3e-05,10.21901]
[1778833987887,32.28,80511.88,137.0,0.04325,3e-05,10.21901]
[1778833987924,32.28,80504.2,137.0,0.04306,3e-05,10.18124]
[1778833993692,32.29,80509.33,137.0,0.04321,3e-05,10.21093]
[1778833998692,32.29,80519.75,137.0,0.0435,3e-05,10.26799]
[1778834000848,32.29,80523.37,137.0,0.0436,3e-05,10.28795]
[1778834001202,32.3,80505.24,137.0,0.04315,3e-05,10.1989]
[1778834006237,32.3,80498.13,137.0,0.04298,3e-05,10.16517]
[1778834010921,32.3,80497.61,137.0,0.04297,3e-05,10.16373]
[1778834011013,32.3,80498.01,137.0,0.04298,3e-05,10.16611]
[1778834016310,32.3,80512.83,137.0,0.04336,3e-05,10.24029]
[1778834021345,32.3,80519.54,137.0,0.04354,3e-05,10.27518]
[1778834026380,32.3,80524.25,137.0,0.04367,3e-05,10.29982]
[1778834031415,32.3,80529.48,137.0,0.04381,3e-05,10.32695]
[1778834036450,32.31,80538.27,137.0,0.04404,3e-05,10.37181]
[1778834038374,32.31,80543.69,137.0,0.04418,3e-05,10.39926]
[1778834039204,32.31,80547.6,137.0,0.04428,3e-05,10.41909]
[1778834039471,32.31,80547.6,137.0,0.04428,3e-05,10.41911]
[1778834040314,32.31,80547.6,137.0,0.04428,3e-05,10.41911]
[1778834040449,32.31,80547.6,137.0,0.04428,3e-05,10.41911]
[1778834041577,32.31,80553.93,137.0,0.04445,3e-05,10.45185]
[1778834041596,32.31,80556.12,137.0,0.04451,3e-05,10.4636]
[1778834042011,32.31,80556.12,137.0,0.04451,3e-05,10.4636]
[1778834042097,32.31,80556.12,137.0,0.04451,3e-05,10.4636]
[1778834043645,32.31,80556.18,137.0,0.04451,3e-05,10.46387]
[1778834043646,32.31,80556.18,137.0,0.04451,3e-05,10.46387]
[1778834043738,32.31,80556.18,137.0,0.04451,3e-05,10.46387]
[1778834043792,32.31,80558.14,137.0,0.04456,3e-05,10.47375]
[1778834044213,32.31,80558.14,137.0,0.04456,3e-05,10.47375]
[1778834044314,32.31,80558.14,137.0,0.04456,3e-05,10.47375]
[1778834046645,32.31,80574.27,137.0,0.04499,3e-05,10.55703]
[1778834046744,32.31,80581.24,137.0,0.04518,3e-05,10.59321]
[1778834047472,32.31,80581.24,137.0,0.04518,3e-05,10.59321]
[1778834047622,32.31,80581.24,137.0,0.04518,3e-05,10.59321]
[1778834052709,32.31,80592.83,137.0,0.04548,3e-05,10.6511]
[1778834054910,32.31,80591.37,137.0,0.04543,3e-05,10.64285]
[1778834056379,32.31,80587.56,137.0,0.04533,3e-05,10.62258]
[1778834056558,32.31,80587.56,137.0,0.04533,3e-05,10.62258]
[1778834056974,32.31,80587.56,137.0,0.04533,3e-05,10.62258]
[1778834062660,32.3,80583.17,137.0,0.0452,3e-05,10.59814]
[1778834062663,32.3,80583.17,137.0,0.0452,3e-05,10.59814]
[1778834062975,32.3,80583.17,137.0,0.0452,3e-05,10.59814]
[1778834062762,32.3,80582.76,137.0,0.04519,3e-05,10.59575]
[1778834063275,32.3,80582.76,137.0,0.04519,3e-05,10.59575]
[1778834063639,32.3,80582.34,137.0,0.04518,3e-05,10.59398]
[1778834064523,32.3,80582.34,137.0,0.04518,3e-05,10.59398]
[1778834064646,32.3,80580.42,137.0,0.04513,3e-05,10.58386]
[1778834067123,32.3,80579.96,137.0,0.04512,3e-05,10.58228]
[1778834067667,32.3,80579.92,137.0,0.04512,3e-05,10.58248]
[1778834068482,32.3,80579.92,137.0,0.04512,3e-05,10.58248]
[1778834068832,32.3,80579.92,137.0,0.04512,3e-05,10.58248]
[1778834069562,32.3,80578.04,137.0,0.04507,3e-05,10.57259]
[1778834069602,32.3,80578.04,137.0,0.04507,3e-05,10.57259]
[1778834069703,32.3,80577.87,137.0,0.04507,3e-05,10.57212]
[1778834071588,32.3,80577.87,137.0,0.04507,3e-05,10.57212]
[1778834071695,32.31,80577.53,137.0,0.04506,3e-05,10.56913]
[1778834076731,32.3,80581.29,137.0,0.04515,3e-05,10.58705]
[1778834080404,32.3,80582.22,137.0,0.04517,3e-05,10.59095]
[1778834080759,32.3,80583.81,137.0,0.04519,3e-05,10.59628]
[1778834085794,32.3,80583.23,137.0,0.04519,3e-05,10.59516]
[1778834089467,32.3,80586.8,137.0,0.04529,3e-05,10.61457]
[1778834094858,32.31,80589.48,137.0,0.04537,3e-05,10.6304]
[1778834095667,32.31,80589.48,137.0,0.04537,3e-05,10.6304]
[1778834100899,32.31,80589.02,137.0,0.04537,3e-05,10.62996]
[1778834105934,32.31,80595.86,137.0,0.04556,3e-05,10.66661]
[1778834106506,32.31,80595.86,137.0,0.04556,3e-05,10.66661]
[1778834111976,32.31,80594.5,137.0,0.04553,3e-05,10.66131]
[1778834117011,32.31,80599.18,137.0,0.04567,3e-05,10.68696]
[1778834121200,32.31,80606.78,137.0,0.04587,3e-05,10.72688]
[1778834122046,32.31,80607.73,137.0,0.0459,3e-05,10.73127]
[1778834127082,32.31,80621.52,137.0,0.04625,3e-05,10.79965]
[1778834132119,32.31,80612.65,137.0,0.04599,3e-05,10.74867]
[1778834137154,32.3,80614.47,137.0,0.04602,3e-05,10.75535]
[1778834142189,32.3,80613.71,137.0,0.04599,3e-05,10.74871]
[1778834146513,32.3,80613.61,137.0,0.04598,3e-05,10.74656]
[1778834150123,32.3,80614.28,137.0,0.04598,3e-05,10.74789]
[1778834150245,32.3,80615.47,137.0,0.04601,3e-05,10.7535]
[1778834152317,32.3,80615.06,137.0,0.046,3e-05,10.75152]
[1778834152916,32.3,80615.06,137.0,0.046,3e-05,10.75152]
[1778834153786,32.3,80614.01,137.0,0.04597,3e-05,10.74623]
[1778834156288,32.3,80579.14,137.0,0.04505,3e-05,10.56751]
[1778834156612,32.3,80579.14,137.0,0.04505,3e-05,10.56751]
[1778834156789,32.3,80579.14,137.0,0.04505,3e-05,10.56751]
[1778834160257,32.3,80574.95,137.0,0.04495,3e-05,10.54766]
[1778834160617,32.3,80574.95,137.0,0.04495,3e-05,10.54766]
[1778834166556,32.3,80568.85,137.0,0.0448,3e-05,10.51925]
[1778834172400,32.31,80565.64,137.0,0.04473,3e-05,10.50646]
[1778834174280,32.31,80565.86,137.0,0.04474,3e-05,10.5081]
[1778834175662,32.31,80567.36,137.0,0.04479,3e-05,10.51625]
[1778834182470,32.31,80582.73,137.0,0.04521,3e-05,10.59815]
[1778834187505,32.31,80582.97,137.0,0.04522,3e-05,10.60123]
[1778834192541,32.31,80581.6,137.0,0.04519,3e-05,10.59402]
[1778834197575,32.32,80583.79,137.0,0.04526,3e-05,10.6071]
[1778834200535,32.32,80582.84,137.0,0.04524,3e-05,10.60296]
[1778834205631,32.32,80601.76,137.0,0.04575,3e-05,10.70182]
[1778834207633,32.32,80602.67,137.0,0.04577,3e-05,10.70671]
[1778834208444,32.32,80604.15,137.0,0.04581,3e-05,10.71453]
[1778834208470,32.32,80604.15,137.0,0.04581,3e-05,10.71453]
[1778834212060,32.32,80607.45,137.0,0.04591,3e-05,10.73211]
[1778834217715,32.32,80615.51,137.0,0.04613,3e-05,10.77469]
[1778834222751,32.32,80624.89,137.0,0.04638,3e-05,10.82356]
[1778834227786,32.32,80631.24,137.0,0.04655,3e-05,10.85658]
[1778834233828,32.32,80632.72,137.0,0.04659,3e-05,10.86401]
[1778834238863,32.32,80634.58,137.0,0.04664,3e-05,10.87342]
[1778834243898,32.32,80634.12,137.0,0.04663,3e-05,10.87078]
[1778834248933,32.32,80640.79,137.0,0.04681,3e-05,10.90515]
[1778834253256,32.32,80643.17,137.0,0.04686,3e-05,10.915]
[1778834253970,32.32,80650.13,137.0,0.04705,3e-05,10.95122]
[1778834255315,32.32,80648.65,137.0,0.047,3e-05,10.94268]
[1778834255984,32.32,80647.85,137.0,0.04698,3e-05,10.93765]
[1778834261204,32.32,80643.93,137.0,0.04687,3e-05,10.91655]
[1778834263575,32.32,80645.11,137.0,0.0469,3e-05,10.92231]
[1778834264043,32.32,80646.08,137.0,0.04692,3e-05,10.92724]
[1778834269079,32.31,80645.18,137.0,0.04688,3e-05,10.91838]
[1778834274115,32.31,80641.76,137.0,0.04676,3e-05,10.89658]
[1778834279150,32.3,80640.87,137.0,0.04672,3e-05,10.88806]
[1778834284188,32.3,80641.15,137.0,0.0467,3e-05,10.88575]
[1778834286665,32.3,80644.47,137.0,0.04678,3e-05,10.90078]
[1778834291918,32.29,80642.68,137.0,0.04671,3e-05,10.88767]
[1778834298064,32.29,80647.43,137.0,0.04682,3e-05,10.90861]
[1778834300585,32.29,80648.07,137.0,0.04683,3e-05,10.9096]
[1778834300587,32.29,80648.07,137.0,0.04683,3e-05,10.9096]
[1778834300684,32.29,80650.03,137.0,0.04688,3e-05,10.91904]
[1778834306342,32.29,80651.02,137.0,0.0469,3e-05,10.92346]
[1778834308266,32.29,80651.02,137.0,0.0469,3e-05,10.92346]
[1778834311138,32.29,80659.13,137.0,0.04712,3e-05,10.96546]
[1778834316414,32.28,80643.74,137.0,0.04668,3e-05,10.88186]
[1778834317532,32.28,80643.74,137.0,0.04668,3e-05,10.88186]
[1778834317608,32.28,80636.3,137.0,0.04648,3e-05,10.84302]
[1778834323465,32.28,80631.3,137.0,0.04633,3e-05,10.81297]
[1778834325175,32.28,80631.3,137.0,0.04633,3e-05,10.81297]
[1778834325195,32.28,80631.3,137.0,0.04633,3e-05,10.81297]
[1778834325273,32.28,80632.09,137.0,0.04634,3e-05,10.81579]
[1778834328684,32.28,80634.37,137.0,0.0464,3e-05,10.82771]
[1778834330598,32.28,80629.16,137.0,0.04626,3e-05,10.80074]
[1778834330842,32.28,80629.16,137.0,0.04626,3e-05,10.80074]
[1778834331161,32.28,80629.16,137.0,0.04626,3e-05,10.80074]
[1778834333662,32.28,80626.29,137.0,0.04619,3e-05,10.78606]
[1778834333772,32.28,80620.23,137.0,0.04602,3e-05,10.75477]
[1778834337605,32.28,80610.27,137.0,0.04575,3e-05,10.70169]
[1778834337660,32.28,80612.18,137.0,0.0458,3e-05,10.71108]
[1778834342175,32.28,80613.37,137.0,0.04583,3e-05,10.71787]
[1778834342252,32.28,80614.12,137.0,0.04585,3e-05,10.72213]
[1778834347156,32.28,80617.66,137.0,0.04594,3e-05,10.73893]
[1778834350935,32.27,80618.22,137.0,0.04594,3e-05,10.73977]
[1778834350995,32.27,80617.92,137.0,0.04593,3e-05,10.7377]
[1778834353476,32.27,80620.17,137.0,0.046,3e-05,10.74966]
[1778834359228,32.27,80621.44,137.0,0.04603,3e-05,10.75693]
[1778834364759,32.28,80625.87,137.0,0.04616,3e-05,10.78066]
[1778834369538,32.28,80625.95,137.0,0.04616,3e-05,10.78145]
[1778834369793,32.28,80626.53,137.0,0.04618,3e-05,10.78455]
[1778834374902,32.27,80629.62,137.0,0.04624,3e-05,10.79612]
[1778834374909,32.27,80629.86,137.0,0.04624,3e-05,10.79677]
[1778834375902,32.27,80629.86,137.0,0.04624,3e-05,10.79677]
[1778834375997,32.27,80630.81,137.0,0.04627,3e-05,10.80176]
[1778834376365,32.27,80630.81,137.0,0.04627,3e-05,10.80176]
[1778834376842,32.27,80630.81,137.0,0.04627,3e-05,10.80115]
[1778834381323,32.27,80629.22,137.0,0.04622,3e-05,10.79313]
[1778834390702,32.27,80631.25,137.0,0.04628,3e-05,10.80435]
[1778834395976,32.27,80631.69,137.0,0.0463,3e-05,10.807]
[1778834401013,32.27,80630.62,137.0,0.04627,3e-05,10.80177]
[1778834405282,32.27,80635.9,137.0,0.04641,3e-05,10.82937]
[1778834405343,32.27,80637.13,137.0,0.04645,3e-05,10.83581]
[1778834406424,32.27,80637.47,137.0,0.04645,3e-05,10.83757]
[1778834406461,32.27,80637.47,137.0,0.04645,3e-05,10.83757]
[1778834412090,32.27,80638.62,137.0,0.04646,3e-05,10.83958]
[1778834417125,32.27,80638.92,137.0,0.04646,3e-05,10.83779]
[1778834420802,32.26,80640.92,137.0,0.0465,3e-05,10.8462]
[1778834426189,32.26,80652.49,137.0,0.04679,3e-05,10.90216]
[1778834431224,32.26,80655.81,137.0,0.04685,3e-05,10.91351]
[1778834436259,32.25,80648.3,137.0,0.04663,3e-05,10.87053]
[1778834441294,32.25,80640.43,137.0,0.04639,3e-05,10.82616]
[1778834446329,32.25,80654.88,137.0,0.04677,3e-05,10.89819]
[1778834451364,32.24,80648.75,137.0,0.04658,3e-05,10.8619]
[1778834456381,32.24,80646.73,137.0,0.04651,3e-05,10.84864]
[1778834456619,32.24,80652.56,137.0,0.04666,3e-05,10.87834]
[1778834456642,32.24,80652.56,137.0,0.04666,3e-05,10.87834]
[1778834462510,32.23,80657.24,137.0,0.04677,3e-05,10.89914]
[1778834462574,32.23,80665.68,137.0,0.047,3e-05,10.94252]
[1778834466761,32.23,80670.5,137.0,0.04713,3e-05,10.96746]
[1778834473456,32.23,80680.68,137.0,0.0474,3e-05,11.01945]
[1778834474324,32.23,80680.68,137.0,0.0474,3e-05,11.01945]
[1778834474373,32.23,80680.68,137.0,0.0474,3e-05,11.01945]
[1778834479565,32.23,80686.14,137.0,0.04754,3e-05,11.04623]
[1778834481488,32.23,80687.43,137.0,0.04757,3e-05,11.05273]
[1778834486614,32.23,80680.3,137.0,0.04737,3e-05,11.01336]
[1778834488128,32.23,80680.3,137.0,0.04737,3e-05,11.01336]
[1778834488229,32.23,80680.05,137.0,0.04736,3e-05,11.0118]
[1778834493543,32.22,80667.72,137.0,0.04699,3e-05,10.94054]
[1778834498698,32.22,80666.54,137.0,0.04693,3e-05,10.9295]
[1778834501795,32.22,80666.15,137.0,0.04691,3e-05,10.92588]
[1778834501813,32.22,80666.15,137.0,0.04691,3e-05,10.92588]
[1778834508247,32.21,80664.43,137.0,0.04684,3e-05,10.91226]
[1778834513804,32.21,80663.36,137.0,0.04678,3e-05,10.9014]
[1778834520178,32.2,80668.17,137.0,0.0469,3e-05,10.92357]
[1778834520218,32.2,80668.19,137.0,0.04689,3e-05,10.92214]
[1778834525897,32.2,80681.61,137.0,0.04725,3e-05,10.99156]
[1778834530929,32.2,80681.71,137.0,0.04725,3e-05,10.99109]
[1778834531523,32.2,80681.71,137.0,0.04725,3e-05,10.99109]
[1778834531548,32.2,80681.71,137.0,0.04725,3e-05,10.99109]
[1778834532994,32.2,80682.9,137.0,0.04728,3e-05,10.99714]
[1778834533092,32.2,80681.45,137.0,0.04724,3e-05,10.98932]
[1778834538985,32.19,80672.35,137.0,0.04696,3e-05,10.93652]
[1778834544020,32.19,80671.41,137.0,0.04692,3e-05,10.92766]
[1778834551069,32.18,80671.05,137.0,0.04687,3e-05,10.91827]
[1778834556104,32.18,80670.52,137.0,0.04684,3e-05,10.91172]
[1778834561139,32.18,80666.13,137.0,0.0467,3e-05,10.88509]
[1778834562781,32.18,80665.87,137.0,0.04669,3e-05,10.88302]
[1778834562838,32.18,80665.87,137.0,0.04669,3e-05,10.88302]
[1778834568401,32.17,80645.37,137.0,0.04611,3e-05,10.77298]
[1778834573832,32.17,80645.67,137.0,0.0461,3e-05,10.7714]
[1778834574147,32.17,80645.67,137.0,0.0461,3e-05,10.7714]
[1778834574161,32.17,80645.67,137.0,0.0461,3e-05,10.7714]
[1778834574224,32.17,80645.67,137.0,0.0461,3e-05,10.7714]
[1778834574295,32.17,80666.77,137.0,0.04667,3e-05,10.8808]
[1778834574634,32.17,80666.77,137.0,0.04667,3e-05,10.8808]
[1778834574642,32.17,80666.77,137.0,0.04667,3e-05,10.8808]
[1778834576245,32.17,80692.47,137.0,0.04739,3e-05,11.01858]
[1778834576782,32.17,80692.47,137.0,0.04739,3e-05,11.01858]
[1778834577200,32.17,80692.47,137.0,0.04739,3e-05,11.01858]
[1778834581846,32.17,80676.72,137.0,0.04696,3e-05,10.935]
[1778834581850,32.17,80676.72,137.0,0.04696,3e-05,10.935]
[1778834587326,32.17,80671.31,137.0,0.04681,3e-05,10.90615]
[1778834589747,32.17,80668.95,137.0,0.04674,3e-05,10.89368]
[1778834590347,32.17,80669.87,137.0,0.04677,3e-05,10.89844]
[1778834595403,32.17,80667.06,137.0,0.04667,3e-05,10.88094]
[1778834595504,32.17,80665.97,137.0,0.04664,3e-05,10.87456]
[1778834597331,32.17,80665.97,137.0,0.04664,3e-05,10.87386]
[1778834602431,32.17,80667.17,137.0,0.04667,3e-05,10.88011]
[1778834607466,32.17,80679.32,137.0,0.047,3e-05,10.94359]
[1778834612502,32.17,80689.97,137.0,0.04728,3e-05,10.99682]
[1778834617537,32.16,80695.0,137.0,0.04741,3e-05,11.022]
[1778834622574,32.16,80694.84,137.0,0.0474,3e-05,11.01998]
[1778834627609,32.16,80696.59,137.0,0.04744,3e-05,11.02801]
[1778834632644,32.16,80703.09,137.0,0.04762,3e-05,11.06102]
[1778834637679,32.16,80699.54,137.0,0.04751,3e-05,11.04077]
[1778834642714,32.16,80698.48,137.0,0.04747,3e-05,11.03383]
[1778834647749,32.16,80694.77,137.0,0.04736,3e-05,11.01302]
[1778834652784,32.15,80694.7,137.0,0.04736,3e-05,11.01155]
[1778834656191,32.15,80687.94,137.0,0.04717,3e-05,10.97554]
[1778834656275,32.15,80681.47,137.0,0.04699,3e-05,10.9414]
[1778834661847,32.15,80678.96,137.0,0.0469,3e-05,10.92357]
[1778834667577,32.15,80678.44,137.0,0.04687,3e-05,10.91785]
[1778834667889,32.14,80679.73,137.0,0.04689,3e-05,10.92312]
[1778834673662,32.14,80678.66,137.0,0.04685,3e-05,10.91504]
[1778834673663,32.14,80678.66,137.0,0.04685,3e-05,10.91504]
[1778834678970,32.14,80675.77,137.0,0.04677,3e-05,10.89957]
[1778834685012,32.14,80675.63,137.0,0.04677,3e-05,10.89863]
[1778834690054,32.14,80677.53,137.0,0.04682,3e-05,10.90838]
[1778834695089,32.14,80677.05,137.0,0.0468,3e-05,10.90563]
[1778834698546,32.14,80677.37,137.0,0.04681,3e-05,10.90722]
[1778834698579,32.14,80677.57,137.0,0.04682,3e-05,10.90822]
[1778834704152,32.14,80669.53,137.0,0.04658,3e-05,10.86246]
[1778834709187,32.14,80666.07,137.0,0.04647,3e-05,10.84117]
[1778834714222,32.13,80665.42,137.0,0.04643,3e-05,10.83469]
[1778834715040,32.13,80665.42,137.0,0.04643,3e-05,10.83469]
[1778834715229,32.13,80664.55,137.0,0.04641,3e-05,10.82954]
[1778834720264,32.13,80664.09,137.0,0.0464,3e-05,10.82753]
[1778834723287,32.13,80663.5,137.0,0.04638,3e-05,10.82462]
[1778834723389,32.13,80663.65,137.0,0.04639,3e-05,10.82548]
[1778834729327,32.13,80663.93,137.0,0.04637,3e-05,10.8234]
[1778834733605,32.13,80664.17,137.0,0.04636,3e-05,10.82079]
[1778834733661,32.13,80663.98,137.0,0.04635,3e-05,10.81863]
[1778834739397,32.13,80663.34,137.0,0.04634,3e-05,10.81577]
[1778834739732,32.13,80663.34,137.0,0.04634,3e-05,10.81577]
[1778834739790,32.13,80663.34,137.0,0.04634,3e-05,10.81577]
[1778834740404,32.13,80663.06,137.0,0.04633,3e-05,10.81441]
[1778834745439,32.12,80651.64,137.0,0.04601,3e-05,10.75227]
[1778834749851,32.12,80636.05,137.0,0.04558,3e-05,10.66963]
[1778834755509,32.12,80637.38,137.0,0.0456,3e-05,10.67448]
[1778834760544,32.12,80639.21,137.0,0.04564,3e-05,10.68219]
[1778834765579,32.12,80636.65,137.0,0.04557,3e-05,10.66717]
[1778834770614,32.11,80635.26,137.0,0.04552,3e-05,10.65835]
[1778834775649,32.11,80634.92,137.0,0.0455,3e-05,10.65499]
[1778834780684,32.11,80625.77,137.0,0.04525,3e-05,10.606]
[1778834785149,32.11,80625.24,137.0,0.04523,3e-05,10.60234]
[1778834785719,32.11,80625.13,137.0,0.04523,3e-05,10.60221]
[1778834787229,32.11,80625.25,137.0,0.04523,3e-05,10.60328]
[1778834787772,32.11,80625.25,137.0,0.04523,3e-05,10.60328]
[1778834787733,32.11,80624.65,137.0,0.04522,3e-05,10.59995]
[1778834792768,32.11,80636.19,137.0,0.04551,3e-05,10.656]
[1778834793392,32.11,80636.19,137.0,0.04551,3e-05,10.656]
[1778834793398,32.11,80636.19,137.0,0.04551,3e-05,10.656]
[1778834793775,32.11,80637.8,137.0,0.04555,3e-05,10.66468]
[1778834795465,32.11,80636.27,137.0,0.04551,3e-05,10.65712]
[1778834795599,32.11,80634.79,137.0,0.04548,3e-05,10.64947]
[1778834797531,32.11,80634.79,137.0,0.04547,3e-05,10.64916]
[1778834797533,32.11,80634.79,137.0,0.04547,3e-05,10.64916]
[1778834797622,32.11,80633.71,137.0,0.04544,3e-05,10.64326]
[1778834802841,32.11,80631.03,137.0,0.04538,3e-05,10.63172]
[1778834807876,32.11,80631.15,137.0,0.0454,3e-05,10.63427]
[1778834809562,32.11,80631.15,137.0,0.0454,3e-05,10.63427]
[1778834814028,32.12,80630.43,137.0,0.04539,3e-05,10.63248]
[1778834814129,32.12,80631.47,137.0,0.04542,3e-05,10.63824]
[1778834819960,32.11,80629.2,137.0,0.04535,3e-05,10.62485]
[1778834824995,32.11,80625.32,137.0,0.04524,3e-05,10.60359]
[1778834830040,32.11,80630.44,137.0,0.04537,3e-05,10.62873]
[1778834835075,32.11,80629.84,137.0,0.04534,3e-05,10.62427]
[1778834840110,32.11,80631.54,137.0,0.04538,3e-05,10.63168]
[1778834845145,32.11,80632.38,137.0,0.0454,3e-05,10.63462]
[1778834850180,32.11,80623.83,137.0,0.04516,3e-05,10.58937]
[1778834855215,32.11,80637.13,137.0,0.0455,3e-05,10.65456]
[1778834860250,32.1,80637.42,137.0,0.0455,3e-05,10.65449]
[1778834865285,32.1,80640.65,137.0,0.04558,3e-05,10.66962]
[1778834870320,32.1,80632.55,137.0,0.04536,3e-05,10.6262]
[1778834875357,32.1,80634.03,137.0,0.04539,3e-05,10.63248]
[1778834880394,32.1,80632.39,137.0,0.04534,3e-05,10.62269]
[1778834884662,32.1,80632.9,137.0,0.04535,3e-05,10.62454]
[1778834890465,32.1,80635.75,137.0,0.04541,3e-05,10.6374]
[1778834891238,32.1,80635.75,137.0,0.04541,3e-05,10.6374]
[1778834896507,32.09,80636.13,137.0,0.04541,3e-05,10.63769]
[1778834901542,32.09,80637.26,137.0,0.04544,3e-05,10.64211]
[1778834906577,32.09,80639.31,137.0,0.04548,3e-05,10.65124]
[1778834911612,32.09,80639.23,137.0,0.04547,3e-05,10.64724]
[1778834916647,32.09,80630.6,137.0,0.04523,3e-05,10.60125]
[1778834921682,32.09,80623.11,137.0,0.04502,3e-05,10.56173]
[1778834926717,32.09,80622.75,137.0,0.04501,3e-05,10.5591]
[1778834931752,32.08,80622.41,137.0,0.045,3e-05,10.55659]
[1778834936787,32.08,80623.12,137.0,0.04501,3e-05,10.55948]
[1778834941599,32.08,80623.66,137.0,0.04502,3e-05,10.56165]
[1778834941806,32.08,80623.66,137.0,0.04502,3e-05,10.56165]
[1778834946857,32.08,80625.5,137.0,0.04507,3e-05,10.57004]
[1778834951892,32.08,80627.47,137.0,0.04511,3e-05,10.57934]
[1778834956929,32.08,80634.91,137.0,0.04531,3e-05,10.61667]
[1778834961964,32.08,80635.85,137.0,0.04533,3e-05,10.62028]
[1778834966999,32.08,80637.7,137.0,0.04537,3e-05,10.62857]
[1778834972601,32.08,80643.09,137.0,0.0455,3e-05,10.65327]
[1778834976982,32.08,80647.14,137.0,0.0456,3e-05,10.67276]
[1778834977080,32.08,80647.14,137.0,0.0456,3e-05,10.67276]
[1778834977083,32.08,80647.14,137.0,0.0456,3e-05,10.67276]
[1778834977180,32.07,80647.27,137.0,0.0456,3e-05,10.67312]
[1778834979132,32.08,80647.44,137.0,0.04561,3e-05,10.67435]
[1778834979233,32.08,80648.59,137.0,0.04564,3e-05,10.68065]
[1778834980930,32.08,80648.59,137.0,0.04564,3e-05,10.68065]
[1778834981099,32.07,80648.43,137.0,0.04563,3e-05,10.67915]
[1778834987243,32.08,80652.29,137.0,0.04574,3e-05,10.70049]
[1778834993183,32.08,80652.54,137.0,0.04576,3e-05,10.70421]
[1778834994349,32.08,80652.54,137.0,0.04576,3e-05,10.70421]
[1778834994398,32.08,80644.75,137.0,0.04555,3e-05,10.66415]
[1778835000232,32.08,80641.01,137.0,0.04544,3e-05,10.6429]
[1778835005267,32.08,80641.05,137.0,0.04544,3e-05,10.64169]
[1778835010302,32.07,80634.86,137.0,0.04527,3e-05,10.60844]
[1778835015339,32.07,80629.36,137.0,0.04511,3e-05,10.579]
[1778835020374,32.07,80625.42,137.0,0.045,3e-05,10.55794]
[1778835025409,32.07,80627.39,137.0,0.04505,3e-05,10.56734]
[1778835030444,32.07,80625.93,137.0,0.04501,3e-05,10.55905]
[1778835033681,32.07,80626.01,137.0,0.045,3e-05,10.55709]
[1778835036688,32.07,80605.76,137.0,0.04447,3e-05,10.45286]
[1778835042528,32.07,80593.22,137.0,0.04414,3e-05,10.38936]
[1778835045467,32.07,80592.25,137.0,0.04411,3e-05,10.38466]
[1778835045470,32.07,80592.25,137.0,0.04411,3e-05,10.38466]
[1778835050584,32.07,80588.51,137.0,0.04402,3e-05,10.36647]
[1778835055485,32.07,80589.2,137.0,0.04404,3e-05,10.3706]
[1778835060655,32.07,80588.89,137.0,0.04404,3e-05,10.36999]
[1778835065700,32.07,80589.92,137.0,0.04407,3e-05,10.37598]
[1778835069885,32.07,80583.61,137.0,0.04391,3e-05,10.34437]
[1778835069986,32.07,80581.87,137.0,0.04386,3e-05,10.33569]
[1778835074022,32.08,80582.38,137.0,0.04389,3e-05,10.34022]
[1778835074767,32.08,80579.49,137.0,0.04382,3e-05,10.3273]
[1778835078151,32.08,80577.68,137.0,0.04378,3e-05,10.31877]
[1778835078795,32.08,80578.06,137.0,0.04379,3e-05,10.32093]
[1778835079559,32.08,80578.06,137.0,0.04379,3e-05,10.32093]
[1778835084837,32.09,80570.19,137.0,0.04361,3e-05,10.28668]
[1778835085713,32.09,80570.19,137.0,0.04361,3e-05,10.28668]
[1778835087850,32.09,80573.19,137.0,0.0437,3e-05,10.30374]
[1778835088281,32.09,80573.4,137.0,0.04371,3e-05,10.30573]
[1778835093900,32.09,80573.61,137.0,0.04374,3e-05,10.31024]
[1778835094737,32.09,80573.61,137.0,0.04374,3e-05,10.31024]
[1778835094940,32.09,80573.61,137.0,0.04374,3e-05,10.31024]
[1778835100568,32.1,80574.09,137.0,0.04378,3e-05,10.31809]
[1778835100906,32.1,80574.09,137.0,0.04378,3e-05,10.31809]
[1778835101007,32.1,80573.09,137.0,0.04376,3e-05,10.31393]
[1778835106991,32.1,80573.7,137.0,0.04378,3e-05,10.31902]
[1778835112026,32.1,80572.03,137.0,0.04375,3e-05,10.31171]
[1778835117062,32.11,80576.25,137.0,0.04386,3e-05,10.3344]
[1778835119501,32.11,80576.73,137.0,0.04388,3e-05,10.33722]
[1778835120083,32.11,80575.82,137.0,0.04386,3e-05,10.33347]
[1778835120131,32.11,80575.82,137.0,0.04386,3e-05,10.33347]
[1778835125487,32.11,80576.85,137.0,0.0439,3e-05,10.34215]
[1778835131061,32.11,80558.76,137.0,0.04346,3e-05,10.25528]
[1778835136756,32.12,80555.85,137.0,0.04342,3e-05,10.24656]
[1778835142481,32.13,80558.63,137.0,0.04352,3e-05,10.26648]
[1778835148280,32.13,80559.49,137.0,0.04358,3e-05,10.27748]
[1778835153315,32.14,80559.03,137.0,0.04358,3e-05,10.27779]
[1778835158753,32.14,80555.24,137.0,0.0435,3e-05,10.26248]
[1778835159462,32.14,80554.18,137.0,0.04348,3e-05,10.2581]
[1778835160783,32.14,80552.95,137.0,0.04345,3e-05,10.25287]
[1778835166406,32.15,80555.77,137.0,0.04356,3e-05,10.27379]
[1778835171442,32.16,80561.51,137.0,0.04373,3e-05,10.30739]
[1778835173508,32.16,80562.06,137.0,0.04375,3e-05,10.31106]
[1778835173609,32.16,80564.75,137.0,0.04383,3e-05,10.32554]
[1778835179497,32.16,80566.39,137.0,0.04389,3e-05,10.337]
[1778835181241,32.16,80566.36,137.0,0.04389,3e-05,10.33736]
[1778835181257,32.16,80566.36,137.0,0.04389,3e-05,10.33736]
[1778835186547,32.17,80572.76,137.0,0.04407,3e-05,10.37275]
[1778835187205,32.17,80572.76,137.0,0.04407,3e-05,10.37275]
[1778835190749,32.17,80576.14,137.0,0.04417,3e-05,10.39123]
[1778835196621,32.17,80576.42,137.0,0.04419,3e-05,10.39553]
[1778835201656,32.17,80574.97,137.0,0.04416,3e-05,10.39023]
[1778835206691,32.17,80582.58,137.0,0.04437,3e-05,10.43094]
[1778835211726,32.18,80577.22,137.0,0.04423,3e-05,10.40339]
[1778835216761,32.18,80578.44,137.0,0.04427,3e-05,10.41153]
[1778835221797,32.18,80579.58,137.0,0.04431,3e-05,10.41922]
[1778835228846,32.18,80579.46,137.0,0.04432,3e-05,10.4212]
[1778835233882,32.18,80580.95,137.0,0.04437,3e-05,10.43059]
[1778835238917,32.19,80582.13,137.0,0.04441,3e-05,10.43829]
[1778835243953,32.19,80585.57,137.0,0.04451,3e-05,10.45743]
[1778835248992,32.19,80587.72,137.0,0.04458,3e-05,10.46991]
[1778835251711,32.19,80605.81,137.0,0.04506,3e-05,10.56296]
[1778835257067,32.19,80611.11,137.0,0.04519,3e-05,10.58936]
[1778835262101,32.19,80610.15,137.0,0.04516,3e-05,10.58325]
[1778835266169,32.19,80610.34,137.0,0.04516,3e-05,10.58353]
[1778835271589,32.19,80614.9,137.0,0.04527,3e-05,10.60476]
[1778835273339,32.19,80614.73,137.0,0.04527,3e-05,10.60403]
[1778835273671,32.19,80614.73,137.0,0.04527,3e-05,10.60403]
[1778835282241,32.19,80614.9,137.0,0.04528,3e-05,10.60565]
[1778835287276,32.19,80611.3,137.0,0.04519,3e-05,10.58764]
[1778835292311,32.19,80609.12,137.0,0.04513,3e-05,10.57687]
[1778835297348,32.19,80609.21,137.0,0.04514,3e-05,10.57789]
[1778835298311,32.19,80609.21,137.0,0.04514,3e-05,10.57789]
[1778835301212,32.19,80608.04,137.0,0.04511,3e-05,10.57212]
[1778835306411,32.19,80592.28,137.0,0.0447,3e-05,10.49263]
[1778835311446,32.19,80583.42,137.0,0.04447,3e-05,10.44885]
[1778835316481,32.19,80582.43,137.0,0.04445,3e-05,10.4454]
[1778835321516,32.2,80582.35,137.0,0.04446,3e-05,10.44659]
[1778835322336,32.2,80582.35,137.0,0.04446,3e-05,10.44659]
[1778835327558,32.2,80583.14,137.0,0.04449,3e-05,10.45251]
[1778835332593,32.2,80581.92,137.0,0.04446,3e-05,10.44582]
[1778835333347,32.2,80581.92,137.0,0.04446,3e-05,10.44582]
[1778835338635,32.2,80582.06,137.0,0.04447,3e-05,10.44843]
[1778835344358,32.2,80581.36,137.0,0.04446,3e-05,10.44644]
[1778835347085,32.2,80581.94,137.0,0.04448,3e-05,10.45003]
[1778835352733,32.21,80594.26,137.0,0.04481,3e-05,10.51478]
[1778835357768,32.21,80594.65,137.0,0.04483,3e-05,10.5178]
[1778835362803,32.21,80590.35,137.0,0.04472,3e-05,10.49695]
[1778835367838,32.21,80592.94,137.0,0.0448,3e-05,10.51135]
[1778835370874,32.21,80601.01,137.0,0.04501,3e-05,10.55306]
[1778835374059,32.21,80608.42,137.0,0.04521,3e-05,10.59148]
[1778835375658,32.21,80608.88,137.0,0.04522,3e-05,10.59401]
[1778835377734,32.21,80611.8,137.0,0.0453,3e-05,10.60883]
[1778835382950,32.21,80623.08,137.0,0.0456,3e-05,10.6668]
[1778835386342,32.21,80624.16,137.0,0.04563,3e-05,10.67232]
[1778835390124,32.21,80625.36,137.0,0.04566,3e-05,10.67832]
[1778835395491,32.21,80629.83,137.0,0.04576,3e-05,10.69723]
[1778835401078,32.2,80628.91,137.0,0.04572,3e-05,10.68999]
[1778835405305,32.2,80625.75,137.0,0.04563,3e-05,10.67247]
[1778835405349,32.2,80625.75,137.0,0.04563,3e-05,10.67247]
[1778835410917,32.2,80645.87,137.0,0.04616,3e-05,10.7742]
[1778835410918,32.2,80645.87,137.0,0.04616,3e-05,10.7742]
[1778835416183,32.2,80648.96,137.0,0.04623,3e-05,10.78698]
[1778835421218,32.2,80648.35,137.0,0.04619,3e-05,10.78103]
[1778835426253,32.19,80649.08,137.0,0.0462,3e-05,10.78206]
[1778835431433,32.19,80649.5,137.0,0.0462,3e-05,10.78204]
[1778835432227,32.19,80648.82,137.0,0.04618,3e-05,10.77796]
[1778835433505,32.19,80648.02,137.0,0.04615,3e-05,10.77306]
[1778835439344,32.19,80651.88,137.0,0.04625,3e-05,10.79207]
[1778835444379,32.19,80647.65,137.0,0.04613,3e-05,10.769]
[1778835445898,32.19,80648.35,137.0,0.04615,3e-05,10.77245]
[1778835451428,32.18,80647.71,137.0,0.04611,3e-05,10.7637]
[1778835456236,32.18,80651.32,137.0,0.04619,3e-05,10.78036]
[1778835462436,32.18,80655.49,137.0,0.0463,3e-05,10.80098]
[1778835468632,32.18,80647.95,137.0,0.04608,3e-05,10.75875]
[1778835475039,32.17,80651.1,137.0,0.04615,3e-05,10.77201]
[1778835481639,32.17,80655.06,137.0,0.04623,3e-05,10.78839]
[1778835486674,32.17,80654.02,137.0,0.04619,3e-05,10.78025]
[1778835487499,32.17,80654.02,137.0,0.04619,3e-05,10.78025]
[1778835491364,32.16,80648.91,137.0,0.04604,3e-05,10.75212]
[1778835496745,32.16,80638.91,137.0,0.04577,3e-05,10.69887]
[1778835501780,32.16,80639.66,137.0,0.04578,3e-05,10.70239]
[1778835506815,32.16,80640.44,137.0,0.0458,3e-05,10.70607]
[1778835511850,32.16,80639.43,137.0,0.04577,3e-05,10.69839]
[1778835516885,32.16,80640.13,137.0,0.04578,3e-05,10.7017]
[1778835519460,32.16,80640.48,137.0,0.04579,3e-05,10.70344]
[1778835524941,32.16,80632.59,137.0,0.04558,3e-05,10.66232]
[1778835528670,32.16,80632.78,137.0,0.04558,3e-05,10.66328]
[1778835534005,32.16,80633.9,137.0,0.04561,3e-05,10.66902]
[1778835539040,32.16,80631.39,137.0,0.04555,3e-05,10.65603]
[1778835544075,32.16,80626.21,137.0,0.04541,3e-05,10.62934]
[1778835544568,32.16,80626.21,137.0,0.04541,3e-05,10.62934]
[1778835550120,32.16,80620.04,137.0,0.04525,3e-05,10.59805]
[1778835552597,32.16,80619.6,137.0,0.04524,3e-05,10.59598]
[1778835553607,32.16,80619.34,137.0,0.04523,3e-05,10.59474]
[1778835560190,32.16,80624.68,137.0,0.04537,3e-05,10.62285]
[1778835564196,32.16,80624.78,137.0,0.04538,3e-05,10.62353]
[1778835570260,32.16,80625.21,137.0,0.04539,3e-05,10.62613]
[1778835575295,32.16,80626.73,137.0,0.04543,3e-05,10.63214]
[1778835580330,32.16,80633.53,137.0,0.04561,3e-05,10.6673]
[1778835585365,32.16,80634.53,137.0,0.04563,3e-05,10.6724]
[1778835590400,32.16,80633.23,137.0,0.0456,3e-05,10.66562]
[1778835595435,32.16,80633.14,137.0,0.0456,3e-05,10.6651]
[1778835596760,32.16,80633.41,137.0,0.0456,3e-05,10.66648]
[1778835598827,32.16,80634.06,137.0,0.04562,3e-05,10.66982]
[1778835604498,32.16,80637.52,137.0,0.0457,3e-05,10.68579]
[1778835606263,32.16,80637.2,137.3,0.04569,3e-05,10.68376]
[1778835611547,32.16,80637.72,137.3,0.04569,3e-05,10.68402]
[1778835616582,32.16,80633.94,137.3,0.04558,3e-05,10.66265]
[1778835621618,32.15,80636.65,137.3,0.04565,3e-05,10.6749]
[1778835626653,32.15,80635.05,137.3,0.04559,3e-05,10.66449]
[1778835631688,32.15,80629.04,137.3,0.04541,3e-05,10.62965]
[1778835636723,32.15,80624.97,137.3,0.0453,3e-05,10.60731]
[1778835642215,32.15,80623.74,137.3,0.04526,3e-05,10.59995]
[1778835647800,32.15,80624.35,137.3,0.04528,3e-05,10.60402]
[1778835652835,32.15,80624.19,137.3,0.04528,3e-05,10.60415]
[1778835654803,32.15,80623.99,137.3,0.04528,3e-05,10.60331]
[1778835660893,32.15,80608.95,137.3,0.04487,3e-05,10.5252]
[1778835665929,32.15,80613.37,137.3,0.04499,3e-05,10.54723]
[1778835671162,32.15,80616.37,137.3,0.04506,3e-05,10.56196]
[1778835677006,32.15,80619.27,137.3,0.04513,3e-05,10.57552]
[1778835683048,32.15,80621.07,137.3,0.04517,3e-05,10.58353]
[1778835688342,32.14,80622.0,137.3,0.04519,3e-05,10.58742]
[1778835694635,32.14,80626.86,137.3,0.04531,3e-05,10.60892]
[1778835701264,32.14,80625.24,137.3,0.04525,3e-05,10.59876]
[1778835706676,32.14,80621.45,137.3,0.04515,3e-05,10.57805]
[1778835710372,32.14,80626.0,137.3,0.04526,3e-05,10.60059]
[1778835716282,32.14,80627.36,137.3,0.04531,3e-05,10.60856]
[1778835721317,32.14,80627.12,137.3,0.0453,3e-05,10.60825]
[1778835726744,32.14,80627.81,137.3,0.04533,3e-05,10.61273]
[1778835732394,32.14,80614.64,137.3,0.04498,3e-05,10.54636]
[1778835734655,32.14,80609.13,137.3,0.04484,3e-05,10.5184]
[1778835740450,32.14,80594.38,137.3,0.04445,3e-05,10.44329]
[1778835741368,32.14,80594.38,137.3,0.04445,3e-05,10.44329]
[1778835746503,32.15,80592.46,137.3,0.04441,3e-05,10.43529]
[1778835747564,32.15,80589.55,137.3,0.04434,3e-05,10.42093]
[1778835752693,32.15,80590.08,137.3,0.04435,3e-05,10.42258]
[1778835753759,32.15,80589.86,137.3,0.04434,3e-05,10.4215]
[1778835757766,32.15,80579.82,137.3,0.04409,3e-05,10.37157]
[1778835758581,32.15,80568.73,137.3,0.0438,3e-05,10.31594]
[1778835764460,32.15,80566.94,137.3,0.04377,3e-05,10.31045]
[1778835764509,32.15,80566.94,137.3,0.04377,3e-05,10.31045]
[1778835764556,32.15,80566.94,137.3,0.04377,3e-05,10.31045]
[1778835764619,32.15,80567.5,137.3,0.04379,3e-05,10.31383]
[1778835766575,32.16,80567.5,137.3,0.0438,3e-05,10.31559]
[1778835767298,32.16,80567.5,137.3,0.0438,3e-05,10.31613]
[1778835771673,32.16,80569.02,137.3,0.04385,3e-05,10.32544]
[1778835771774,32.16,80553.23,137.3,0.04345,3e-05,10.24682]
[1778835772345,32.16,80553.23,137.3,0.04345,3e-05,10.24682]
[1778835772496,32.16,80553.23,137.3,0.04345,3e-05,10.24682]
[1778835777692,32.16,80547.1,137.3,0.04331,3e-05,10.21987]
[1778835783752,32.17,80547.03,137.3,0.04335,3e-05,10.22761]
[1778835785380,32.17,80540.91,137.3,0.0432,3e-05,10.1979]
[1778835788728,32.18,80542.04,137.3,0.04325,3e-05,10.20669]
[1778835790952,32.18,80541.48,137.3,0.04325,3e-05,10.20699]
[1778835795206,32.18,80542.2,137.3,0.04328,3e-05,10.2137]
[1778835795275,32.18,80541.89,137.3,0.04328,3e-05,10.21317]
[1778835797340,32.18,80541.23,137.3,0.04326,3e-05,10.21021]
[1778835797343,32.18,80541.23,137.3,0.04326,3e-05,10.21021]
[1778835797396,32.18,80539.32,137.3,0.04322,3e-05,10.20098]
[1778835800870,32.19,80546.59,137.3,0.04342,3e-05,10.24056]
[1778835804903,32.19,80546.05,137.3,0.04343,3e-05,10.2418]
[1778835804945,32.19,80554.41,137.3,0.04365,3e-05,10.28485]
[1778835810944,32.2,80562.09,137.3,0.04386,3e-05,10.32699]
[1778835815979,32.2,80560.94,137.3,0.04384,3e-05,10.32167]
[1778835821015,32.2,80563.17,137.3,0.04391,3e-05,10.3355]
[1778835826492,32.2,80566.6,137.3,0.04401,3e-05,10.35479]
[1778835826549,32.2,80566.81,137.3,0.04402,3e-05,10.35632]
[1778835826866,32.2,80566.81,137.3,0.04402,3e-05,10.35632]
[1778835827505,32.2,80566.81,137.3,0.04402,3e-05,10.35632]
[1778835827606,32.2,80565.65,137.3,0.04399,3e-05,10.35124]
[1778835831582,32.21,80563.37,137.3,0.04394,3e-05,10.34062]
[1778835831681,32.21,80562.1,137.3,0.04391,3e-05,10.33514]
[1778835834382,32.21,80561.94,137.3,0.04391,3e-05,10.33597]
[1778835834400,32.21,80561.88,137.3,0.04392,3e-05,10.33648]
[1778835839837,32.21,80564.59,137.3,0.04399,3e-05,10.35076]
[1778835840152,32.21,80565.79,137.3,0.04402,3e-05,10.35709]
[1778835845187,32.21,80570.49,137.3,0.04417,3e-05,10.38473]
[1778835849228,32.22,80564.92,137.3,0.04403,3e-05,10.35874]
[1778835849587,32.22,80570.16,137.3,0.04417,3e-05,10.38602]
[1778835854482,32.22,80581.9,137.3,0.04449,3e-05,10.44731]
[1778835859189,32.22,80586.48,137.3,0.04462,3e-05,10.47207]
[1778835864203,32.22,80585.2,137.3,0.04458,3e-05,10.46551]
[1778835864216,32.22,80585.2,137.3,0.04458,3e-05,10.46551]
[1778835869355,32.22,80591.17,137.3,0.04474,3e-05,10.49551]
[1778835874390,32.22,80595.96,137.3,0.04485,3e-05,10.51737]
[1778835876914,32.22,80597.7,137.3,0.0449,3e-05,10.526]
[1778835879857,32.22,80597.04,137.3,0.04488,3e-05,10.52265]
[1778835885467,32.22,80596.06,137.3,0.04485,3e-05,10.51728]
[1778835890502,32.22,80598.96,137.3,0.04492,3e-05,10.53138]
[1778835892896,32.22,80600.16,137.3,0.04496,3e-05,10.53736]
[1778835898558,32.22,80611.4,137.3,0.04525,3e-05,10.59533]
[1778835903593,32.22,80624.86,137.3,0.04562,3e-05,10.66497]
[1778835908628,32.22,80633.33,137.3,0.04584,3e-05,10.70855]
[1778835913664,32.22,80637.96,137.3,0.04596,3e-05,10.73197]
[1778835918699,32.22,80638.69,137.3,0.04598,3e-05,10.73505]
[1778835923734,32.22,80641.17,137.3,0.04604,3e-05,10.74718]
[1778835925386,32.22,80642.41,137.3,0.04607,3e-05,10.75347]
[1778835930784,32.21,80643.76,137.3,0.0461,3e-05,10.75938]
[1778835935819,32.21,80643.56,137.3,0.04609,3e-05,10.75538]
[1778835940854,32.21,80644.66,137.3,0.04611,3e-05,10.76019]
[1778835945290,32.21,80646.64,137.3,0.04616,3e-05,10.76969]
[1778835945889,32.21,80647.18,137.3,0.04617,3e-05,10.7723]
[1778835946902,32.21,80647.18,137.3,0.04617,3e-05,10.7723]
[1778835947903,32.21,80658.32,137.3,0.04648,3e-05,10.83048]
[1778835952938,32.21,80658.54,137.3,0.04647,3e-05,10.82991]
[1778835957979,32.21,80664.56,137.3,0.04663,3e-05,10.86006]
[1778835963009,32.21,80659.25,137.3,0.04648,3e-05,10.83039]
[1778835963083,32.21,80659.25,137.3,0.04648,3e-05,10.83039]
[1778835965911,32.21,80651.11,137.3,0.04625,3e-05,10.78776]
[1778835966983,32.21,80648.67,137.3,0.04619,3e-05,10.77479]
[1778835966994,32.21,80648.67,138.3,0.04619,3e-05,10.77479]
[1778835967015,32.21,80648.67,138.3,0.04619,3e-05,10.77479]
[1778835967790,32.21,80642.15,138.3,0.04601,3e-05,10.74078]
[1778835967851,32.21,80630.38,138.3,0.04569,3e-05,10.67937]
[1778835973480,32.2,80625.6,138.3,0.04554,3e-05,10.65119]
[1778835979124,32.2,80614.78,138.3,0.04523,3e-05,10.59098]
[1778835984158,32.19,80614.47,138.3,0.04521,3e-05,10.58633]
[1778835989194,32.19,80615.01,138.3,0.04521,3e-05,10.58614]
[1778835994230,32.19,80614.49,138.3,0.04517,3e-05,10.57841]
[1778835999322,32.19,80609.98,138.3,0.04503,3e-05,10.55242]
[1778836005022,32.18,80608.28,138.3,0.04498,3e-05,10.54163]
[1778836010399,32.18,80613.1,138.3,0.04509,3e-05,10.56255]
[1778836015709,32.18,80604.83,138.3,0.04486,3e-05,10.51955]
[1778836021127,32.18,80598.5,138.3,0.04469,3e-05,10.48646]
[1778836022500,32.18,80597.88,138.3,0.04467,3e-05,10.48286]
[1778836022796,32.18,80595.68,138.3,0.04461,3e-05,10.4712]
[1778836028526,32.18,80597.22,138.3,0.04465,3e-05,10.47868]
[1778836030551,32.18,80596.95,138.3,0.04464,3e-05,10.47724]
[1778836035918,32.18,80598.58,138.3,0.04469,3e-05,10.48659]
[1778836041155,32.18,80589.05,138.3,0.04445,3e-05,10.4397]
[1778836048417,32.18,80589.61,138.3,0.04447,3e-05,10.44389]
[1778836053701,32.18,80590.16,138.3,0.04449,3e-05,10.44757]
[1778836058736,32.19,80586.93,138.3,0.04442,3e-05,10.43276]
[1778836059114,32.19,80586.93,138.3,0.04442,3e-05,10.43276]
[1778836064778,32.19,80586.76,138.3,0.04443,3e-05,10.43396]
[1778836070354,32.19,80581.38,138.3,0.04429,3e-05,10.40801]
[1778836075855,32.19,80574.99,138.3,0.04414,3e-05,10.37832]
[1778836079256,32.19,80575.16,138.3,0.04415,3e-05,10.38047]
[1778836079321,32.19,80575.16,138.3,0.04415,3e-05,10.38047]
[1778836084919,32.2,80577.72,138.3,0.04423,3e-05,10.39593]
[1778836089954,32.2,80579.83,138.3,0.0443,3e-05,10.4086]
[1778836094989,32.2,80579.92,138.3,0.04431,3e-05,10.41094]
[1778836100024,32.2,80581.18,138.3,0.04435,3e-05,10.41916]
[1778836100154,32.2,80581.18,138.3,0.04435,3e-05,10.41916]
[1778836102549,32.2,80580.31,138.3,0.04433,3e-05,10.41546]
[1778836103045,32.2,80579.74,138.3,0.04432,3e-05,10.41292]
[1778836104053,32.2,80579.74,138.3,0.04432,3e-05,10.41292]
[1778836104092,32.2,80565.28,138.3,0.04395,3e-05,10.34103]
[1778836110094,32.21,80566.35,138.3,0.04399,3e-05,10.34927]
[1778836115130,32.21,80566.57,138.3,0.044,3e-05,10.35065]
[1778836120165,32.21,80566.9,138.3,0.04402,3e-05,10.35462]
[1778836125200,32.21,80566.1,138.3,0.04401,3e-05,10.35285]
[1778836130235,32.22,80565.68,138.3,0.04402,3e-05,10.35301]
[1778836133115,32.22,80565.03,138.3,0.044,3e-05,10.35018]
[1778836138293,32.22,80568.35,138.3,0.0441,3e-05,10.37019]
[1778836143329,32.22,80571.71,138.3,0.0442,3e-05,10.38917]
[1778836148363,32.22,80573.66,138.3,0.04426,3e-05,10.40102]
[1778836153398,32.23,80579.78,138.3,0.04443,3e-05,10.43392]
[1778836154486,32.23,80579.78,138.3,0.04443,3e-05,10.43392]
[1778836154506,32.23,80579.78,138.3,0.04443,3e-05,10.43392]
[1778836164221,32.23,80577.38,138.3,0.04439,3e-05,10.425]
[1778836164274,32.23,80577.38,138.3,0.04439,3e-05,10.425]
[1778836169510,32.23,80578.73,138.3,0.04443,3e-05,10.43388]
[1778836175552,32.23,80579.49,138.3,0.04446,3e-05,10.43762]
[1778836180588,32.24,80578.3,138.3,0.04443,3e-05,10.43314]
[1778836185285,32.24,80577.45,138.3,0.04442,3e-05,10.4301]
[1778836191712,32.24,80578.99,138.3,0.04446,3e-05,10.43924]
[1778836197546,32.24,80591.37,138.3,0.0448,3e-05,10.50476]
[1778836202743,32.24,80590.34,138.3,0.04478,3e-05,10.50087]
[1778836203254,32.24,80590.34,138.3,0.04478,3e-05,10.50087]
[1778836207618,32.24,80592.24,138.3,0.04484,3e-05,10.51142]
[1778836212812,32.24,80597.55,138.3,0.04498,3e-05,10.53962]
[1778836213477,32.24,80597.55,138.3,0.04498,3e-05,10.53962]
[1778836216306,32.24,80594.74,138.3,0.04491,3e-05,10.52576]
[1778836216358,32.24,80594.74,138.3,0.04491,3e-05,10.52576]
[1778836221875,32.25,80568.97,138.3,0.04424,3e-05,10.39644]
[1778836226394,32.25,80568.01,138.3,0.04423,3e-05,10.39309]
[1778836231945,32.25,80566.7,138.3,0.0442,3e-05,10.38667]
[1778836237987,32.25,80565.6,138.3,0.04418,3e-05,10.38347]
[1778836243022,32.26,80565.12,138.3,0.04418,3e-05,10.38303]
[1778836248057,32.26,80563.97,138.3,0.04416,3e-05,10.3792]
[1778836253092,32.26,80580.79,138.3,0.04461,3e-05,10.46655]
[1778836258127,32.26,80576.06,138.3,0.04449,3e-05,10.44384]
[1778836263162,32.26,80568.75,138.3,0.04431,3e-05,10.40819]
[1778836268197,32.26,80569.68,138.3,0.04434,3e-05,10.41466]
[1778836273233,32.27,80580.02,138.3,0.04462,3e-05,10.46881]
[1778836277381,32.27,80594.87,138.3,0.04502,3e-05,10.54545]
[1778836279853,32.27,80595.57,138.3,0.04504,3e-05,10.54942]
[1778836285317,32.27,80598.62,138.3,0.04512,3e-05,10.56574]
[1778836290352,32.27,80594.11,138.3,0.04501,3e-05,10.54318]
[1778836296006,32.27,80589.55,138.3,0.04488,3e-05,10.51839]
[1778836302018,32.27,80589.97,138.3,0.0449,3e-05,10.52158]
[1778836302108,32.27,80589.97,138.3,0.0449,3e-05,10.52158]
[1778836304665,32.27,80578.46,138.3,0.0446,3e-05,10.46348]
[1778836308379,32.27,80579.59,138.3,0.04463,3e-05,10.46919]
[1778836315528,32.27,80578.47,138.3,0.04459,3e-05,10.46284]
[1778836320563,32.27,80576.33,138.3,0.04454,3e-05,10.45164]
[1778836325598,32.27,80569.69,138.3,0.04436,3e-05,10.41767]
[1778836331175,32.27,80569.58,138.3,0.04436,3e-05,10.41705]
[1778836331880,32.27,80555.6,138.3,0.04399,3e-05,10.34629]
[1778836337009,32.27,80539.99,138.3,0.0436,3e-05,10.26948]
[1778836340127,32.27,80537.52,138.3,0.04355,3e-05,10.25878]
[1778836344247,32.27,80537.04,138.3,0.04354,3e-05,10.25768]
[1778836349772,32.28,80532.3,138.3,0.04344,3e-05,10.23734]
[1778836354807,32.28,80532.85,138.3,0.04346,3e-05,10.2411]
[1778836359843,32.28,80535.84,138.3,0.04355,3e-05,10.25916]
[1778836364878,32.29,80534.76,138.3,0.04354,3e-05,10.25664]
[1778836369913,32.29,80535.07,138.3,0.04356,3e-05,10.2611]
[1778836371063,32.29,80535.07,138.3,0.04356,3e-05,10.2611]
[1778836376963,32.29,80540.11,138.3,0.0437,3e-05,10.2883]
[1778836378577,32.29,80540.69,138.3,0.04372,3e-05,10.29141]
[1778836378977,32.29,80541.01,138.3,0.04373,3e-05,10.2932]
[1778836381439,32.29,80542.33,138.3,0.04376,3e-05,10.29951]
[1778836381998,32.29,80546.26,138.3,0.04386,3e-05,10.31912]
[1778836383435,32.29,80550.45,138.3,0.04397,3e-05,10.34041]
[1778836383948,32.29,80550.45,138.3,0.04397,3e-05,10.34041]
[1778836384046,32.29,80557.59,138.3,0.04416,3e-05,10.37657]
[1778836389048,32.3,80557.97,138.3,0.04419,3e-05,10.38215]
[1778836389615,32.3,80557.97,138.3,0.04419,3e-05,10.38215]
[1778836390055,32.3,80556.99,138.3,0.04416,3e-05,10.3779]
[1778836395090,32.3,80555.68,138.3,0.04413,3e-05,10.3715]
[1778836400125,32.3,80555.1,138.3,0.04412,3e-05,10.36884]
[1778836405161,32.3,80560.61,138.3,0.04426,3e-05,10.39701]
[1778836411204,32.3,80569.0,138.3,0.04447,3e-05,10.4374]
[1778836417246,32.3,80570.66,138.3,0.04451,3e-05,10.44552]
[1778836422281,32.3,80576.53,138.3,0.04467,3e-05,10.47501]
[1778836427316,32.3,80579.68,138.3,0.04475,3e-05,10.49046]
[1778836432351,32.3,80579.89,138.3,0.04475,3e-05,10.49087]
[1778836435994,32.3,80581.9,138.3,0.0448,3e-05,10.50071]
[1778836441414,32.29,80581.5,138.3,0.04478,3e-05,10.49778]
[1778836446495,32.29,80581.38,138.3,0.04478,3e-05,10.49645]
[1778836452494,32.29,80584.08,138.3,0.04484,3e-05,10.50937]
[1778836454512,32.29,80584.37,138.3,0.04485,3e-05,10.5107]
[1778836460550,32.29,80581.85,138.3,0.04478,3e-05,10.49641]
[1778836464279,32.29,80580.94,138.3,0.04475,3e-05,10.49148]
[1778836467965,32.29,80582.18,138.3,0.04478,3e-05,10.49726]
[1778836468066,32.29,80582.05,138.3,0.04478,3e-05,10.49646]
[1778836473641,32.29,80579.54,138.3,0.04472,3e-05,10.48479]
[1778836477572,32.3,80567.46,138.3,0.04441,3e-05,10.4251]
[1778836479958,32.3,80565.63,138.3,0.04437,3e-05,10.41684]
[1778836479961,32.3,80565.63,138.3,0.04437,3e-05,10.41684]
[1778836479961,32.3,80565.63,138.3,0.04437,3e-05,10.41684]
[1778836480001,32.3,80558.44,138.3,0.04418,3e-05,10.38089]
[1778836485725,32.3,80558.29,138.3,0.04418,3e-05,10.37939]
[1778836488589,32.3,80560.62,138.3,0.04424,3e-05,10.39095]
[1778836488673,32.3,80560.51,138.3,0.04423,3e-05,10.39025]
[1778836494441,32.3,80560.48,138.3,0.04425,3e-05,10.39288]
[1778836500479,32.3,80561.3,138.3,0.04429,3e-05,10.40115]
[1778836505427,32.31,80559.9,138.3,0.04427,3e-05,10.39746]
[1778836505514,32.31,80559.78,138.3,0.04427,3e-05,10.39753]
[1778836510415,32.31,80552.01,138.3,0.04407,3e-05,10.35773]
[1778836510445,32.31,80552.13,138.3,0.04407,3e-05,10.35824]
[1778836515412,32.3,80551.97,138.3,0.04406,3e-05,10.35574]
[1778836515514,32.3,80551.98,138.3,0.04405,3e-05,10.35538]
[1778836520560,32.31,80554.39,138.3,0.04413,3e-05,10.36963]
[1778836526011,32.31,80558.08,138.3,0.04423,3e-05,10.39057]
[1778836531046,32.31,80550.46,138.3,0.04404,3e-05,10.35189]
[1778836536065,32.31,80546.46,138.3,0.04394,3e-05,10.33338]
[1778836536159,32.31,80549.2,138.3,0.04402,3e-05,10.34761]
[1778836538125,32.31,80549.11,138.3,0.04401,3e-05,10.34677]
[1778836538160,32.31,80546.31,138.3,0.04394,3e-05,10.33225]
[1778836544137,32.31,80549.64,138.3,0.04404,3e-05,10.35168]
[1778836549172,32.32,80553.14,138.3,0.04414,3e-05,10.37138]
[1778836554563,32.32,80545.61,138.3,0.04395,3e-05,10.33495]
[1778836561674,32.32,80539.8,138.3,0.04382,3e-05,10.30924]
[1778836570321,32.33,80547.38,138.3,0.04404,3e-05,10.35136]
[1778836575356,32.33,80543.96,138.3,0.04396,3e-05,10.33619]
[1778836580340,32.33,80539.34,138.3,0.04385,3e-05,10.31475]
[1778836580432,32.33,80536.53,138.3,0.04378,3e-05,10.30109]
[1778836581859,32.33,80536.32,138.3,0.04377,3e-05,10.29967]
[1778836587440,32.33,80524.31,138.3,0.04346,3e-05,10.23777]
[1778836589095,32.33,80524.58,138.3,0.04346,3e-05,10.23888]
[1778836589479,32.33,80524.58,138.3,0.04346,3e-05,10.23888]
[1778836594524,32.33,80520.87,138.3,0.04335,3e-05,10.21652]
[1778836596703,32.33,80521.0,138.3,0.04335,3e-05,10.2166]
[1778836602097,32.32,80520.3,138.3,0.04332,3e-05,10.21149]
[1778836608142,32.32,80521.63,138.3,0.04335,3e-05,10.21613]
[1778836615636,32.32,80521.83,138.3,0.04334,3e-05,10.21444]
[1778836620619,32.32,80519.67,138.3,0.04327,3e-05,10.20232]
[1778836620706,32.32,80519.99,138.3,0.04328,3e-05,10.20328]
[1778836625706,32.32,80523.11,138.3,0.04337,3e-05,10.22094]
[1778836630743,32.32,80522.75,138.3,0.04338,3e-05,10.22207]
[1778836635778,32.33,80521.86,138.3,0.04337,3e-05,10.22]
[1778836640813,32.33,80521.33,138.3,0.04337,3e-05,10.21977]
[1778836645848,32.33,80521.64,138.3,0.04339,3e-05,10.22374]
[1778836647443,32.33,80521.64,138.3,0.04339,3e-05,10.22374]
[1778836647512,32.33,80522.42,138.3,0.04341,3e-05,10.22812]
[1778836653630,32.33,80519.99,138.3,0.04333,3e-05,10.21218]
[1778836653691,32.33,80521.03,138.3,0.04335,3e-05,10.21704]
[1778836658939,32.33,80528.53,138.3,0.04356,3e-05,10.25663]
[1778836663974,32.33,80541.42,138.3,0.0439,3e-05,10.32326]
[1778836668073,32.33,80541.57,138.3,0.04391,3e-05,10.32497]
[1778836668159,32.33,80541.64,138.3,0.04391,3e-05,10.32565]
[1778836674045,32.33,80542.15,138.3,0.04391,3e-05,10.32509]
[1778836679080,32.33,80535.68,138.3,0.04373,3e-05,10.29004]
[1778836684115,32.33,80538.53,138.3,0.04379,3e-05,10.30202]
[1778836689480,32.32,80540.14,138.3,0.04382,3e-05,10.30821]
[1778836695194,32.32,80530.01,138.3,0.04354,3e-05,10.25439]
[1778836699012,32.32,80531.27,138.3,0.04357,3e-05,10.25953]
[1778836699222,32.32,80531.26,138.3,0.04357,3e-05,10.25908]
[1778836704257,32.32,80532.69,138.3,0.04362,3e-05,10.26836]
[1778836709292,32.32,80533.06,138.3,0.04364,3e-05,10.27226]
[1778836714331,32.33,80535.86,138.3,0.04371,3e-05,10.28625]
[1778836719366,32.33,80535.47,138.3,0.04371,3e-05,10.2862]
[1778836724401,32.33,80535.52,138.3,0.04372,3e-05,10.28835]
[1778836729437,32.33,80534.23,138.3,0.0437,3e-05,10.28376]
[1778836734472,32.33,80534.69,138.3,0.04372,3e-05,10.28796]
[1778836739507,32.34,80534.17,138.3,0.04372,3e-05,10.28723]
[1778836744542,32.34,80533.48,138.3,0.04371,3e-05,10.28562]
[1778836749577,32.34,80531.82,138.3,0.04368,3e-05,10.2792]
[1778836754649,32.34,80531.2,138.3,0.04367,3e-05,10.27802]
[1778836760654,32.34,80524.82,138.3,0.04352,3e-05,10.24832]
[1778836765508,32.35,80524.42,138.3,0.04352,3e-05,10.24805]
[1778836765689,32.35,80524.61,138.3,0.04352,3e-05,10.24943]
[1778836770724,32.34,80518.45,138.3,0.04336,3e-05,10.21666]
[1778836775759,32.34,80518.05,138.3,0.04333,3e-05,10.2109]
[1778836778472,32.34,80517.88,138.3,0.04332,3e-05,10.20938]
[1778836778780,32.34,80517.69,138.3,0.04331,3e-05,10.20809]
[1778836783815,32.34,80505.9,138.3,0.043,3e-05,10.14599]
[1778836788850,32.33,80505.02,138.3,0.04296,3e-05,10.1387]
[1778836794122,32.33,80504.34,138.3,0.04293,3e-05,10.13306]
[1778836799927,32.33,80506.38,138.3,0.04296,3e-05,10.1387]
[1778836804963,32.32,80504.34,138.3,0.04289,3e-05,10.12577]
[1778836810233,32.32,80502.02,138.3,0.04282,3e-05,10.11211]
[1778836810493,32.32,80502.02,138.3,0.04282,3e-05,10.11211]
[1778836810595,32.32,80501.43,138.3,0.0428,3e-05,10.10867]
[1778836816043,32.32,80492.73,138.3,0.04258,3e-05,10.06462]
[1778836820278,32.32,80492.51,138.3,0.04257,3e-05,10.06322]
[1778836821322,32.32,80492.73,138.3,0.04258,3e-05,10.06422]
[1778836823750,32.32,80481.9,138.3,0.0423,3e-05,10.01048]
[1778836823806,32.32,80479.62,138.3,0.04224,3e-05,9.99913]
[1778836828139,32.32,80475.09,138.3,0.04212,3e-05,9.97546]
[1778836834169,32.32,80480.16,138.3,0.04223,3e-05,9.9963]
[1778836835922,32.32,80481.23,138.3,0.04226,3e-05,10.00125]
[1778836840157,32.31,80471.04,138.3,0.042,2e-05,9.9498]
[1778836840874,32.31,80471.04,138.3,0.042,2e-05,9.9498]
[1778836841734,32.31,80471.81,138.3,0.04201,3e-05,9.95334]
[1778836843389,32.31,80484.45,138.3,0.04233,3e-05,10.0147]
[1778836843774,32.31,80486.17,138.3,0.04237,3e-05,10.02272]
[1778836849754,32.31,80484.08,138.3,0.04232,3e-05,10.0136]
[1778836855318,32.32,80488.89,138.3,0.04245,3e-05,10.03916]
[1778836860353,32.32,80487.62,138.3,0.04242,3e-05,10.03403]
[1778836863374,32.32,80488.59,138.3,0.04245,3e-05,10.03928]
[1778836863471,32.32,80493.08,138.3,0.04257,3e-05,10.06172]
[1778836868916,32.32,80515.58,138.3,0.04315,3e-05,10.17614]
[1778836874460,32.32,80506.85,138.3,0.04294,3e-05,10.13579]
[1778836879495,32.33,80504.23,138.3,0.04289,3e-05,10.12585]
[1778836884530,32.33,80509.31,138.3,0.04304,3e-05,10.15425]
[1778836889498,32.33,80510.53,138.3,0.04308,3e-05,10.16265]
[1778836894601,32.34,80512.11,138.3,0.04313,3e-05,10.17221]
[1778836896709,32.34,80511.35,138.3,0.04312,3e-05,10.16905]
[1778836902658,32.34,80514.79,138.3,0.04323,3e-05,10.19095]
[1778836907692,32.35,80514.45,138.3,0.04324,3e-05,10.19263]
[1778836911468,32.35,80524.37,138.3,0.0435,3e-05,10.24415]
[1778836913532,32.35,80524.53,138.3,0.04351,3e-05,10.24576]
[1778836918776,32.35,80511.75,138.3,0.0432,3e-05,10.185]
[1778836920436,32.35,80511.94,138.3,0.04321,3e-05,10.1866]
[1778836920437,32.35,80511.94,138.3,0.04321,3e-05,10.1866]
[1778836920447,32.35,80511.94,138.3,0.04321,3e-05,10.1866]
[1778836920495,32.35,80511.94,138.3,0.04321,3e-05,10.1866]
[1778836920968,32.35,80511.03,138.3,0.04319,3e-05,10.18272]
[1778836926831,32.35,80495.94,138.3,0.04278,3e-05,10.10331]
[1778836927489,32.35,80495.94,138.3,0.04278,3e-05,10.10331]
[1778836930013,32.35,80490.73,138.3,0.04264,3e-05,10.07535]
[1778836930864,32.35,80490.62,138.3,0.04263,3e-05,10.07412]
[1778836932967,32.35,80490.33,138.3,0.04263,3e-05,10.07284]
[1778836932989,32.35,80490.92,138.3,0.04265,3e-05,10.07626]
[1778836933885,32.35,80490.16,138.3,0.04263,3e-05,10.073]
[1778836938920,32.35,80477.78,138.3,0.04231,3e-05,10.01048]
[1778836938991,32.35,80477.78,138.3,0.04231,3e-05,10.01048]
[1778836944962,32.34,80477.19,138.3,0.04228,3e-05,10.00455]
[1778836945923,32.34,80477.19,138.3,0.04228,3e-05,10.00455]
[1778836946227,32.34,80473.4,138.3,0.04218,3e-05,9.98532]
[1778836947600,32.34,80472.63,138.3,0.04216,3e-05,9.98097]
[1778836947985,32.34,80459.1,138.3,0.04182,2e-05,9.91394]
[1778836953404,32.34,80455.95,138.3,0.04173,2e-05,9.89615]
[1778836959062,32.34,80458.5,138.3,0.04179,2e-05,9.90828]
[1778836964097,32.34,80457.46,138.3,0.04176,2e-05,9.90287]
[1778836969132,32.34,80455.82,138.3,0.04172,2e-05,9.89464]
[1778836973311,32.34,80455.87,138.3,0.04172,2e-05,9.89476]
[1778836973410,32.34,80455.94,138.3,0.04173,2e-05,9.89507]
[1778836978695,32.34,80458.84,138.3,0.04181,2e-05,9.9124]
[1778836984237,32.35,80463.79,138.3,0.04196,2e-05,9.94193]
[1778836990047,32.35,80465.7,138.3,0.04203,2e-05,9.95483]
[1778836995314,32.36,80462.34,138.3,0.04198,2e-05,9.94412]
[1778837000980,32.36,80461.89,138.3,0.04199,2e-05,9.94607]
[1778837007981,32.37,80456.72,138.3,0.0419,2e-05,9.9279]
[1778837015454,32.38,80457.17,138.3,0.04195,2e-05,9.93754]
[1778837020489,32.39,80456.3,138.3,0.04195,2e-05,9.93849]
[1778837023675,32.39,80456.41,138.3,0.04197,2e-05,9.9411]
[1778837023679,32.39,80456.41,138.3,0.04197,2e-05,9.9411]
[1778837023765,32.39,80456.57,138.3,0.04198,2e-05,9.94292]
[1778837024485,32.39,80456.57,138.3,0.04198,2e-05,9.94292]
[1778837029552,32.39,80452.1,138.3,0.04187,2e-05,9.92238]
[1778837034587,32.39,80452.04,138.3,0.04188,2e-05,9.92327]
[1778837039622,32.39,80454.35,138.3,0.04194,2e-05,9.93572]
[1778837042816,32.39,80454.52,138.3,0.04195,2e-05,9.93698]
[1778837042914,32.39,80455.66,138.3,0.04198,2e-05,9.94279]
[1778837048688,32.4,80467.99,138.3,0.04232,3e-05,10.00943]
[1778837053726,32.41,80469.16,138.3,0.04237,3e-05,10.01976]
[1778837059081,32.41,80467.24,138.3,0.04234,3e-05,10.01393]
[1778837068832,32.42,80471.7,138.3,0.0425,3e-05,10.04577]
[1778837073867,32.42,80474.13,138.3,0.04258,3e-05,10.05996]
[1778837078902,32.43,80474.92,138.3,0.04262,3e-05,10.068]
[1778837083937,32.43,80482.56,138.3,0.04284,3e-05,10.10982]
[1778837088973,32.44,80485.53,138.3,0.04293,3e-05,10.1282]
[1778837094008,32.44,80487.84,138.3,0.04301,3e-05,10.14322]
[1778837099043,32.44,80486.54,138.3,0.04299,3e-05,10.14026]
[1778837104078,32.45,80499.78,138.3,0.04335,3e-05,10.20937]
[1778837108106,32.45,80473.72,138.3,0.0427,3e-05,10.08243]
[1778837110578,32.45,80468.86,138.3,0.04258,3e-05,10.06]
[1778837111127,32.45,80467.86,138.3,0.04256,3e-05,10.05587]
[1778837116162,32.46,80462.25,138.3,0.04243,3e-05,10.03075]
[1778837118676,32.46,80461.81,138.3,0.04243,3e-05,10.0291]
[1778837118738,32.46,80461.98,138.3,0.04244,3e-05,10.031]
[1778837125112,32.46,80466.31,138.3,0.04257,3e-05,10.05657]
[1778837134289,32.47,80467.04,138.3,0.04262,3e-05,10.0671]
[1778837139324,32.48,80454.66,138.3,0.04233,3e-05,10.01027]
[1778837144359,32.48,80462.04,138.3,0.04254,3e-05,10.05101]
[1778837149395,32.48,80464.02,138.3,0.04261,3e-05,10.06482]
[1778837154430,32.49,80463.8,138.3,0.04263,3e-05,10.06771]
[1778837159465,32.49,80464.61,138.3,0.04267,3e-05,10.07565]
[1778837164500,32.5,80456.97,138.3,0.0425,3e-05,10.042]
[1778837166367,32.5,80456.6,138.3,0.04249,3e-05,10.04101]
[1778837166516,32.5,80456.16,138.3,0.04249,3e-05,10.03967]
[1778837171552,32.5,80449.69,138.3,0.04233,3e-05,10.00795]
[1778837176588,32.5,80446.4,138.3,0.04225,2e-05,9.99214]
[1778837181623,32.5,80447.95,138.3,0.04229,3e-05,10.00012]
[1778837182240,32.5,80447.95,138.3,0.04229,3e-05,10.00012]
[1778837187936,32.5,80448.82,138.3,0.04231,3e-05,10.00473]
[1778837187990,32.5,80448.9,138.3,0.04231,3e-05,10.00518]
[1778837194120,32.5,80449.24,138.3,0.04231,3e-05,10.0035]
[1778837194143,32.5,80448.91,138.3,0.0423,3e-05,10.00161]
[1778837195003,32.5,80448.91,138.3,0.0423,3e-05,10.00161]
[1778837195094,32.5,80449.3,138.3,0.04231,3e-05,10.00407]
[1778837198561,32.5,80459.79,138.3,0.04259,3e-05,10.05833]
[1778837198742,32.5,80459.79,138.3,0.04259,3e-05,10.05918]
[1778837203777,32.5,80469.05,138.3,0.04284,3e-05,10.10714]
[1778837206074,32.51,80470.44,138.3,0.04287,3e-05,10.1144]
[1778837206107,32.51,80476.46,138.3,0.04303,3e-05,10.14458]
[1778837211833,32.51,80485.33,138.3,0.04327,3e-05,10.19254]
[1778837216868,32.51,80484.91,138.3,0.04328,3e-05,10.19339]
[1778837221903,32.52,80484.6,138.3,0.04329,3e-05,10.19475]
[1778837226938,32.52,80488.94,138.3,0.04341,3e-05,10.21921]
[1778837228641,32.52,80489.68,138.3,0.04343,3e-05,10.22344]
[1778837228952,32.52,80489.98,138.3,0.04344,3e-05,10.22548]
[1778837233987,32.52,80491.39,138.3,0.04348,3e-05,10.23345]
[1778837239022,32.52,80493.39,138.3,0.04353,3e-05,10.24325]
[1778837244057,32.52,80496.04,138.3,0.0436,3e-05,10.25552]
[1778837249092,32.52,80499.12,138.3,0.04367,3e-05,10.26985]
[1778837254127,32.52,80507.45,138.3,0.04387,3e-05,10.30821]
[1778837259162,32.52,80506.56,138.3,0.04384,3e-05,10.30238]
[1778837264197,32.51,80505.33,138.3,0.0438,3e-05,10.29488]
[1778837269232,32.51,80501.86,138.3,0.04371,3e-05,10.27622]
[1778837274267,32.51,80504.81,138.3,0.04378,3e-05,10.28986]
[1778837279302,32.51,80505.85,138.3,0.0438,3e-05,10.29382]
[1778837284337,32.51,80502.6,138.3,0.0437,3e-05,10.27627]
[1778837289372,32.51,80500.84,138.3,0.04365,3e-05,10.26629]
[1778837294414,32.51,80504.2,138.3,0.04373,3e-05,10.28177]
[1778837299449,32.51,80504.82,138.3,0.04374,3e-05,10.28366]
[1778837304978,32.5,80497.32,138.3,0.04355,3e-05,10.24526]
[1778837305073,32.5,80497.04,138.3,0.04354,3e-05,10.24367]
[1778837311367,32.5,80496.49,138.3,0.04349,3e-05,10.23493]
[1778837316569,32.49,80496.43,138.3,0.04345,3e-05,10.22667]
[1778837321604,32.49,80496.62,138.3,0.04343,3e-05,10.22277]
[1778837326639,32.48,80500.96,138.3,0.04352,3e-05,10.23951]
[1778837329583,32.48,80500.12,138.3,0.04348,3e-05,10.23334]
[1778837329597,32.48,80500.12,138.3,0.04348,3e-05,10.23334]
[1778837329662,32.48,80500.12,138.3,0.04348,3e-05,10.23334]
[1778837331482,32.48,80499.64,138.3,0.04346,3e-05,10.22899]
[1778837331675,32.48,80500.07,138.3,0.04347,3e-05,10.23015]
[1778837332848,32.48,80500.07,138.3,0.04347,3e-05,10.23015]
[1778837332950,32.48,80510.03,138.3,0.04372,3e-05,10.27974]
[1778837338724,32.48,80518.33,138.3,0.04394,3e-05,10.32205]
[1778837343759,32.48,80526.33,138.3,0.04415,3e-05,10.36248]
[1778837345719,32.48,80528.24,138.3,0.0442,3e-05,10.37211]
[1778837350779,32.48,80549.3,138.3,0.04475,3e-05,10.47959]
[1778837356228,32.48,80561.6,138.3,0.04507,3e-05,10.54132]
[1778837359031,32.48,80559.33,138.3,0.04501,3e-05,10.52893]
[1778837364911,32.48,80545.52,138.3,0.04465,3e-05,10.45942]
[1778837369946,32.48,80543.23,138.3,0.04459,3e-05,10.44874]
[1778837374981,32.48,80546.23,138.3,0.04467,3e-05,10.46276]
[1778837380016,32.48,80559.06,138.3,0.04501,3e-05,10.52869]
[1778837385051,32.48,80560.69,138.3,0.04505,3e-05,10.53736]
[1778837390086,32.48,80552.48,138.3,0.04484,3e-05,10.49614]
[1778837395121,32.48,80553.9,138.3,0.04488,3e-05,10.50392]
[1778837396168,32.48,80553.9,138.3,0.04488,3e-05,10.50392]
[1778837399640,32.48,80555.89,138.3,0.04493,3e-05,10.51342]
[1778837400156,32.48,80562.67,138.3,0.04511,3e-05,10.54762]
[1778837405191,32.48,80560.99,138.3,0.04504,3e-05,10.53585]
[1778837410226,32.47,80559.75,138.3,0.045,3e-05,10.52649]
[1778837415261,32.47,80560.41,138.3,0.045,3e-05,10.52677]
[1778837420296,32.47,80564.55,138.3,0.04509,3e-05,10.54467]
[1778837425338,32.46,80564.47,138.3,0.04507,3e-05,10.54107]
[1778837430373,32.46,80560.11,138.3,0.04494,3e-05,10.5158]
[1778837435408,32.46,80560.86,138.3,0.04493,3e-05,10.51458]
[1778837440443,32.46,80565.43,138.3,0.04504,3e-05,10.53484]
[1778837445478,32.45,80562.35,138.3,0.04494,3e-05,10.51608]
[1778837450513,32.45,80554.55,138.3,0.04472,3e-05,10.47359]
[1778837453930,32.45,80554.61,138.3,0.04471,3e-05,10.47233]
[1778837454020,32.45,80555.13,138.3,0.04473,3e-05,10.47445]
[1778837457558,32.44,80558.77,138.3,0.0448,3e-05,10.48885]
[1778837457560,32.44,80558.77,138.3,0.0448,3e-05,10.48885]
[1778837458057,32.44,80558.77,138.3,0.0448,3e-05,10.48885]
[1778837458087,32.44,80555.69,138.3,0.04471,3e-05,10.47188]
[1778837464611,32.44,80556.58,138.3,0.04473,3e-05,10.47522]
[1778837470527,32.44,80565.74,138.3,0.04496,3e-05,10.52086]
[1778837475916,32.44,80573.11,138.3,0.04516,3e-05,10.55836]
[1778837482539,32.44,80554.1,138.3,0.04466,3e-05,10.46262]
[1778837487773,32.44,80553.29,138.3,0.04464,3e-05,10.45797]
[1778837493550,32.44,80552.33,138.3,0.0446,3e-05,10.45034]
[1778837498853,32.44,80553.32,138.3,0.04463,3e-05,10.45628]
[1778837503888,32.44,80557.2,138.3,0.04474,3e-05,10.47681]
[1778837508923,32.44,80552.61,138.3,0.04462,3e-05,10.45445]
[1778837513958,32.44,80552.53,138.3,0.04463,3e-05,10.45506]
[1778837517494,32.44,80552.52,138.3,0.04463,3e-05,10.45541]
[1778837517986,32.44,80552.14,138.3,0.04462,3e-05,10.45389]
[1778837518888,32.44,80552.14,138.3,0.04462,3e-05,10.45389]
[1778837518996,32.44,80543.37,138.3,0.04439,3e-05,10.40942]
[1778837524028,32.44,80538.75,138.3,0.04425,3e-05,10.38163]
[1778837528201,32.44,80539.26,138.3,0.04425,3e-05,10.38164]
[1778837528581,32.43,80539.24,138.3,0.04424,3e-05,10.38069]
[1778837534046,32.43,80549.81,138.3,0.04452,3e-05,10.43382]
[1778837540140,32.43,80551.58,138.3,0.04455,3e-05,10.43956]
[1778837545175,32.43,80561.53,138.3,0.04479,3e-05,10.48753]
[1778837550210,32.43,80562.73,138.3,0.04481,3e-05,10.49093]
[1778837555245,32.42,80560.39,138.3,0.04473,3e-05,10.4743]
[1778837560280,32.42,80560.27,138.3,0.04471,3e-05,10.47114]
[1778837565315,32.42,80564.7,138.3,0.04481,3e-05,10.49092]
[1778837570633,32.42,80566.83,138.3,0.04486,3e-05,10.49958]
[1778837571242,32.41,80566.7,138.3,0.04485,3e-05,10.49838]
[1778837571357,32.41,80567.7,138.3,0.04487,3e-05,10.50291]
[1778837573582,32.41,80575.15,138.3,0.04507,3e-05,10.54061]
[1778837579619,32.41,80589.54,138.3,0.04544,3e-05,10.6123]
[1778837580423,32.41,80588.59,138.3,0.04541,3e-05,10.60671]
[1778837585457,32.41,80591.45,138.3,0.04547,3e-05,10.61774]
[1778837590492,32.4,80583.56,138.3,0.04524,3e-05,10.57389]
[1778837595527,32.4,80587.82,138.3,0.04533,3e-05,10.59225]
[1778837600562,32.4,80587.94,138.3,0.04532,3e-05,10.58941]
[1778837605597,32.39,80587.57,138.3,0.04529,3e-05,10.58414]
[1778837610632,32.39,80591.69,138.3,0.04538,3e-05,10.60183]
[1778837615667,32.39,80591.78,138.3,0.04536,3e-05,10.59672]
[1778837620702,32.38,80595.42,138.3,0.04544,3e-05,10.61187]
[1778837625737,32.38,80614.85,138.3,0.04593,3e-05,10.70789]
[1778837630772,32.37,80620.33,138.3,0.04605,3e-05,10.73083]
[1778837635807,32.37,80621.48,138.3,0.04606,3e-05,10.73225]
[1778837640842,32.36,80623.61,138.3,0.04609,3e-05,10.73871]
[1778837646884,32.36,80623.54,138.3,0.04606,3e-05,10.73292]
[1778837651919,32.35,80624.5,138.3,0.04606,3e-05,10.73336]
[1778837656954,32.35,80627.09,138.3,0.04611,3e-05,10.74219]
[1778837662017,32.34,80614.65,138.3,0.04575,3e-05,10.67356]
[1778837667025,32.34,80613.94,138.3,0.04571,3e-05,10.66586]
[1778837672060,32.34,80603.4,138.3,0.0454,3e-05,10.60576]
[1778837677095,32.33,80600.27,138.3,0.0453,3e-05,10.58636]
[1778837682131,32.33,80596.6,138.3,0.04518,3e-05,10.56434]
[1778837687165,32.33,80594.2,138.3,0.0451,3e-05,10.54901]
[1778837692200,32.32,80594.92,138.3,0.04511,3e-05,10.54972]
[1778837698426,32.32,80594.79,138.3,0.04509,3e-05,10.5461]
[1778837704056,32.32,80609.49,138.3,0.04546,3e-05,10.6177]
[1778837711333,32.31,80605.22,138.3,0.04532,3e-05,10.59041]
[1778837716370,32.31,80606.03,138.3,0.04532,3e-05,10.5913]
[1778837721406,32.3,80600.44,138.3,0.04516,3e-05,10.55946]
[1778837724594,32.3,80594.2,138.3,0.04498,3e-05,10.52637]
[1778837724609,32.3,80594.2,138.3,0.04498,3e-05,10.52637]
[1778837724684,32.3,80591.84,138.3,0.04492,3e-05,10.51378]
[1778837725236,32.3,80591.84,138.3,0.04492,3e-05,10.51378]
[1778837725607,32.3,80591.84,138.3,0.04492,3e-05,10.51378]
[1778837725756,32.3,80591.84,138.3,0.04492,3e-05,10.51378]
[1778837726114,32.3,80589.11,138.3,0.04484,3e-05,10.49848]
[1778837727149,32.3,80589.11,138.3,0.04483,3e-05,10.49709]
[1778837728262,32.3,80582.14,138.3,0.04464,3e-05,10.46026]
[1778837734497,32.29,80583.43,138.3,0.04462,3e-05,10.45582]
[1778837738694,32.28,80584.47,138.3,0.04463,3e-05,10.45731]
[1778837738787,32.28,80584.62,138.3,0.04463,3e-05,10.45682]
[1778837744567,32.28,80584.77,138.3,0.04462,3e-05,10.45501]
[1778837749602,32.28,80585.07,138.3,0.04461,3e-05,10.45439]
[1778837754637,32.28,80584.09,138.3,0.04458,3e-05,10.4473]
[1778837759672,32.27,80584.16,138.3,0.04457,3e-05,10.4456]
[1778837764707,32.27,80594.34,138.3,0.04482,3e-05,10.49529]
[1778837769742,32.27,80595.04,138.3,0.04483,3e-05,10.49644]
[1778837774777,32.27,80605.65,138.3,0.04509,3e-05,10.54804]
[1778837778524,32.26,80606.21,138.3,0.0451,3e-05,10.5492]
[1778837778579,32.26,80606.21,138.3,0.0451,3e-05,10.5492]
[1778837778805,32.26,80606.36,138.3,0.0451,3e-05,10.5494]
[1778837784848,32.26,80617.24,138.3,0.04538,3e-05,10.60361]
[1778837789882,32.26,80622.81,138.3,0.04552,3e-05,10.63074]
[1778837794917,32.26,80622.26,138.3,0.04549,3e-05,10.62379]
[1778837799952,32.26,80618.4,138.3,0.04538,3e-05,10.6023]
[1778837804987,32.26,80619.07,138.3,0.04539,3e-05,10.60431]
[1778837810022,32.25,80618.66,138.3,0.04537,3e-05,10.60071]
[1778837814858,32.25,80608.1,138.3,0.04508,3e-05,10.54574]
[1778837815057,32.25,80598.36,138.3,0.04482,3e-05,10.49548]
[1778837817279,32.25,80591.08,138.3,0.04463,3e-05,10.45782]
[1778837821110,32.25,80591.01,138.3,0.04462,3e-05,10.45572]
[1778837821186,32.25,80590.02,138.3,0.04459,3e-05,10.45027]
[1778837823176,32.25,80590.02,138.3,0.04458,3e-05,10.44902]
[1778837823271,32.25,80579.91,138.3,0.04431,3e-05,10.39641]
[1778837829156,32.24,80563.25,138.3,0.04387,3e-05,10.31032]
[1778837831428,32.24,80562.73,138.3,0.04385,3e-05,10.30751]
[1778837831645,32.24,80564.29,138.3,0.04389,3e-05,10.3152]
[1778837832174,32.24,80564.29,138.3,0.04389,3e-05,10.3152]
[1778837833477,32.24,80564.62,138.3,0.0439,3e-05,10.31585]
[1778837833533,32.24,80565.85,138.3,0.04392,3e-05,10.32104]
[1778837839666,32.24,80567.44,138.3,0.04396,3e-05,10.32808]
[1778837839755,32.24,80570.45,138.3,0.04404,3e-05,10.34308]
[1778837845317,32.24,80569.13,138.3,0.04397,3e-05,10.33115]
[1778837846383,32.23,80568.6,138.3,0.04395,3e-05,10.32742]
[1778837852688,32.23,80562.89,138.3,0.04377,3e-05,10.29042]
[1778837858364,32.22,80551.12,138.3,0.04343,3e-05,10.2246]
[1778837863399,32.22,80552.63,138.3,0.04344,3e-05,10.22781]
[1778837868434,32.21,80551.51,138.3,0.04339,3e-05,10.21783]
[1778837870429,32.21,80552.5,138.3,0.04341,3e-05,10.22194]
[1778837870438,32.21,80552.5,138.3,0.04341,3e-05,10.22194]
[1778837870524,32.21,80552.5,138.3,0.04341,3e-05,10.22194]
[1778837872527,32.21,80541.07,138.3,0.04311,3e-05,10.16292]
[1778837874846,32.21,80528.22,138.3,0.04277,3e-05,10.09714]
[1778837877785,32.21,80521.29,138.3,0.04259,3e-05,10.06065]
[1778837879593,32.2,80521.45,138.3,0.04258,3e-05,10.06023]
[1778837879637,32.2,80520.4,138.3,0.04255,3e-05,10.05441]
[1778837882181,32.2,80520.55,138.3,0.04256,3e-05,10.05466]
[1778837882237,32.2,80520.55,138.3,0.04256,3e-05,10.05466]
[1778837882465,32.2,80520.55,138.3,0.04256,3e-05,10.05466]
[1778837882836,32.2,80520.55,138.3,0.04256,3e-05,10.05466]
[1778837885467,32.2,80506.59,138.3,0.0422,3e-05,9.98472]
[1778837888348,32.2,80497.19,138.3,0.04196,3e-05,9.93785]
[1778837888368,32.2,80497.19,138.3,0.04196,3e-05,9.93785]
[1778837888475,32.2,80497.19,138.3,0.04196,3e-05,9.93785]
[1778837891126,32.2,80481.21,138.3,0.04156,2e-05,9.85907]
[1778837896095,32.2,80481.27,138.3,0.04156,2e-05,9.85959]
[1778837901676,32.2,80473.1,138.3,0.04136,2e-05,9.82013]
[1778837906711,32.2,80483.31,138.3,0.04162,2e-05,9.87082]
[1778837910424,32.2,80492.15,138.3,0.04184,3e-05,9.91444]
[1778837910560,32.2,80492.15,138.3,0.04184,3e-05,9.91444]
[1778837915774,32.2,80496.13,138.3,0.04193,3e-05,9.93187]
[1778837919421,32.2,80496.62,138.3,0.04194,3e-05,9.93419]
[1778837920677,32.2,80496.11,138.3,0.04193,3e-05,9.93158]
[1778837921280,32.2,80494.62,138.3,0.04189,3e-05,9.92418]
[1778837926851,32.2,80494.37,138.3,0.04189,3e-05,9.9229]
[1778837931886,32.2,80495.49,138.3,0.04191,3e-05,9.92824]
[1778837935052,32.2,80495.57,138.3,0.04192,3e-05,9.92851]
[1778837940303,32.2,80495.22,138.3,0.04191,3e-05,9.92658]
[1778837941131,32.2,80495.95,138.3,0.04192,3e-05,9.93014]
[1778837943644,32.2,80494.31,138.3,0.04188,3e-05,9.92197]
[1778837943970,32.2,80484.86,138.3,0.04165,2e-05,9.87545]
[1778837947192,32.2,80484.53,138.3,0.04163,2e-05,9.87286]
[1778837953033,32.2,80488.97,138.3,0.04173,2e-05,9.89289]
[1778837958068,32.2,80492.54,138.3,0.04181,3e-05,9.9088]
[1778837963103,32.2,80492.01,138.3,0.04179,3e-05,9.90405]
[1778837968142,32.19,80490.15,138.3,0.04174,2e-05,9.89322]
[1778837973177,32.19,80484.72,138.3,0.04158,2e-05,9.86295]
[1778837978090,32.19,80482.51,138.3,0.04152,2e-05,9.851]
[1778837981823,32.19,80476.52,138.3,0.04137,2e-05,9.82086]
[1778837987275,32.19,80476.9,138.3,0.04137,2e-05,9.82118]
[1778837988389,32.19,80476.9,138.3,0.04137,2e-05,9.82118]
[1778837994324,32.19,80477.25,138.3,0.04137,2e-05,9.8214]
[1778837999359,32.19,80481.93,138.3,0.04148,2e-05,9.84324]
[1778838004395,32.18,80483.02,138.3,0.0415,2e-05,9.84734]
[1778838009430,32.18,80491.23,138.3,0.0417,2e-05,9.88619]
[1778838014465,32.18,80491.93,138.3,0.04171,2e-05,9.88805]
[1778838019501,32.18,80490.96,138.3,0.04168,2e-05,9.88167]
[1778838024536,32.18,80490.61,138.3,0.04166,2e-05,9.87838]
[1778838027318,32.18,80491.51,138.3,0.04168,2e-05,9.8822]
[1778838027557,32.18,80491.41,138.3,0.04168,2e-05,9.88141]
[1778838032860,32.18,80490.58,138.3,0.04166,2e-05,9.87739]
[1778838038634,32.18,80490.8,138.3,0.04168,2e-05,9.88213]
[1778838039234,32.18,80490.8,138.3,0.04168,2e-05,9.88213]
[1778838039562,32.18,80490.8,138.3,0.04168,2e-05,9.88213]
[1778838040003,32.18,80467.03,138.3,0.04109,2e-05,9.76624]
[1778838041532,32.18,80467.03,138.3,0.04109,2e-05,9.76593]
[1778838042723,32.18,80453.29,138.3,0.04075,2e-05,9.69875]
[1778838048709,32.18,80450.42,138.3,0.04068,2e-05,9.6847]
[1778838053744,32.18,80450.24,138.3,0.04068,2e-05,9.68384]
[1778838054315,32.18,80450.24,138.3,0.04068,2e-05,9.68384]
[1778838057808,32.18,80449.3,138.3,0.04066,2e-05,9.6793]
[1778838060107,32.18,80450.02,138.3,0.04067,2e-05,9.68281]
[1778838060429,32.18,80449.87,138.3,0.04067,2e-05,9.68209]
[1778838065829,32.18,80440.9,138.3,0.04045,2e-05,9.63884]
[1778838070864,32.18,80435.5,138.3,0.04032,2e-05,9.61317]
[1778838075899,32.18,80436.85,138.3,0.04036,2e-05,9.62025]
[1778838077259,32.18,80436.01,138.3,0.04034,2e-05,9.61631]
[1778838082477,32.18,80435.84,138.3,0.04034,2e-05,9.61606]
[1778838087985,32.19,80435.75,138.3,0.04034,2e-05,9.61627]
[1778838093022,32.19,80423.45,138.3,0.04003,2e-05,9.55557]
[1778838098057,32.19,80434.78,138.3,0.04031,2e-05,9.61108]
[1778838103092,32.19,80427.86,138.3,0.04015,2e-05,9.57837]
[1778838108127,32.19,80432.91,138.3,0.04028,2e-05,9.60356]
[1778838110722,32.19,80438.97,138.3,0.04043,2e-05,9.63309]
[1778838116183,32.19,80438.96,138.3,0.04043,2e-05,9.63356]
[1778838119881,32.19,80439.81,138.3,0.04045,2e-05,9.63783]
[1778838120123,32.19,80439.81,138.3,0.04045,2e-05,9.63783]
[1778838125246,32.19,80446.02,138.3,0.0406,2e-05,9.66835]
[1778838130281,32.19,80449.83,138.3,0.0407,2e-05,9.68695]
[1778838135316,32.19,80443.59,138.3,0.04054,2e-05,9.65679]
[1778838140351,32.19,80443.78,138.3,0.04055,2e-05,9.65785]
[1778838142699,32.19,80436.9,138.3,0.04038,2e-05,9.6246]
[1778838148407,32.19,80430.81,138.3,0.04024,2e-05,9.59602]
[1778838150929,32.19,80430.22,138.3,0.04023,2e-05,9.59332]
[1778838156463,32.19,80430.72,138.3,0.04023,2e-05,9.59477]
[1778838161770,32.19,80427.62,138.3,0.04016,2e-05,9.58043]
[1778838161826,32.19,80427.62,138.3,0.04016,2e-05,9.58043]
[1778838162110,32.19,80427.62,138.3,0.04016,2e-05,9.58043]
[1778838167541,32.19,80423.51,138.3,0.04007,2e-05,9.56194]
[1778838172568,32.2,80423.99,138.3,0.04009,2e-05,9.56504]
[1778838178619,32.2,80425.14,138.3,0.04012,2e-05,9.57186]
[1778838184054,32.2,80426.28,138.3,0.04015,2e-05,9.57805]
[1778838184055,32.2,80426.28,138.3,0.04015,2e-05,9.57805]
[1778838184221,32.2,80426.28,138.3,0.04015,2e-05,9.57805]
[1778838189696,32.2,80431.4,138.3,0.04028,2e-05,9.60385]
[1778838194731,32.2,80433.95,138.3,0.04035,2e-05,9.61676]
[1778838196020,32.2,80433.95,138.3,0.04035,2e-05,9.61676]
[1778838201780,32.2,80440.09,138.3,0.0405,2e-05,9.64697]
[1778838206815,32.2,80441.09,138.3,0.04052,2e-05,9.6521]
[1778838211036,32.2,80439.86,138.3,0.0405,2e-05,9.6463]
[1778838217254,32.2,80440.14,138.3,0.0405,2e-05,9.64601]
[1778838224803,32.2,80434.03,138.3,0.04035,2e-05,9.61712]
[1778838228074,32.2,80437.59,138.3,0.04044,2e-05,9.63458]
[1778838233792,32.2,80434.23,138.3,0.04036,2e-05,9.61886]
[1778838239042,32.2,80430.48,138.3,0.04027,2e-05,9.6014]
[1778838240053,32.2,80430.48,138.3,0.04027,2e-05,9.6014]
[1778838244274,32.2,80431.06,138.3,0.04029,2e-05,9.60468]
[1778838253632,32.2,80426.05,138.3,0.04017,2e-05,9.58184]
[1778838254905,32.21,80425.88,138.3,0.04017,2e-05,9.58118]
[1778838255155,32.21,80424.34,138.3,0.04013,2e-05,9.57392]
[1778838260190,32.21,80423.51,138.3,0.04013,2e-05,9.57254]
[1778838265226,32.21,80414.33,138.3,0.03992,2e-05,9.53105]
[1778838266664,32.21,80413.54,138.3,0.0399,2e-05,9.52779]
[1778838266810,32.21,80413.54,138.3,0.0399,2e-05,9.52779]
[1778838272275,32.22,80415.27,138.3,0.03995,2e-05,9.53762]
[1778838277310,32.22,80416.06,138.3,0.03999,2e-05,9.54424]
[1778838278062,32.22,80416.06,138.3,0.03999,2e-05,9.54424]
[1778838279313,32.22,80416.24,138.3,0.04,2e-05,9.54567]
[1778838279326,32.22,80411.62,138.3,0.03989,2e-05,9.52406]
[1778838284359,32.22,80409.62,138.3,0.03985,2e-05,9.51602]
[1778838289349,32.22,80406.51,138.3,0.03978,2e-05,9.5019]
[1778838298457,32.23,80407.06,138.3,0.03981,2e-05,9.50791]
[1778838303463,32.23,80402.72,138.3,0.03971,2e-05,9.48822]
[1778838309534,32.23,80398.92,138.3,0.03963,2e-05,9.47214]
[1778838314569,32.23,80394.09,138.3,0.03952,2e-05,9.45079]
[1778838319604,32.23,80392.61,138.3,0.03949,2e-05,9.44561]
[1778838324642,32.23,80406.85,138.3,0.03984,2e-05,9.51529]
[1778838325888,32.23,80406.85,138.3,0.03984,2e-05,9.51529]
[1778838327929,32.24,80411.74,138.3,0.03996,2e-05,9.53923]
[1778838327938,32.24,80417.04,138.3,0.04009,2e-05,9.56492]
[1778838332583,32.24,80423.13,138.3,0.04025,2e-05,9.59629]
[1778838332593,32.24,80423.13,138.3,0.04025,2e-05,9.59629]
[1778838332699,32.24,80416.85,138.3,0.04011,2e-05,9.56703]
[1778838336628,32.24,80405.25,138.3,0.03983,2e-05,9.51201]
[1778838340847,32.24,80407.16,138.3,0.03988,2e-05,9.52218]
[1778838340921,32.24,80419.67,138.3,0.04019,2e-05,9.58247]
[1778838345992,32.25,80425.26,138.3,0.04034,2e-05,9.6133]
[1778838346939,32.25,80425.51,138.3,0.04035,2e-05,9.61543]
[1778838346945,32.25,80425.51,138.3,0.04035,2e-05,9.61543]
[1778838347040,32.25,80425.47,138.3,0.04036,2e-05,9.61615]
[1778838353423,32.25,80426.32,138.3,0.04038,2e-05,9.62077]
[1778838358881,32.25,80429.04,138.3,0.04045,2e-05,9.63434]
[1778838363916,32.25,80425.41,138.3,0.04036,2e-05,9.61712]
[1778838368951,32.25,80431.9,138.3,0.04052,2e-05,9.64872]
[1778838369615,32.25,80431.9,138.3,0.04052,2e-05,9.64872]
[1778838369958,32.25,80429.52,138.3,0.04046,2e-05,9.63726]
[1778838371678,32.25,80427.28,138.3,0.04041,2e-05,9.62731]
[1778838372405,32.25,80427.25,138.3,0.04042,2e-05,9.62804]
[1778838379021,32.25,80426.8,138.3,0.04041,2e-05,9.62635]
[1778838384058,32.25,80427.74,138.3,0.04043,2e-05,9.63123]
[1778838384547,32.25,80427.74,138.3,0.04043,2e-05,9.63123]
[1778838390100,32.25,80425.0,138.3,0.04037,2e-05,9.61839]
[1778838395135,32.25,80430.6,138.3,0.0405,2e-05,9.64381]
[1778838397268,32.25,80431.72,138.3,0.04053,2e-05,9.64927]
[1778838403191,32.25,80428.59,138.3,0.04045,2e-05,9.63443]
[1778838408226,32.25,80429.59,138.3,0.04048,2e-05,9.63953]
[1778838412811,32.25,80431.42,138.3,0.04052,2e-05,9.64855]
[1778838418299,32.26,80415.02,138.3,0.04013,2e-05,9.56998]
[1778838423334,32.26,80414.56,138.3,0.04012,2e-05,9.56859]
[1778838428369,32.26,80413.69,138.3,0.0401,2e-05,9.56521]
[1778838433404,32.26,80409.44,138.3,0.04,2e-05,9.54569]
[1778838435373,32.26,80410.32,138.3,0.04003,2e-05,9.5501]
[1778838435432,32.26,80410.32,138.3,0.04003,2e-05,9.5501]
[1778838436546,32.26,80410.63,138.3,0.04004,2e-05,9.55196]
[1778838442467,32.26,80416.6,138.3,0.04019,2e-05,9.5816]
[1778838447502,32.26,80423.2,138.3,0.04035,2e-05,9.61401]
[1778838448370,32.26,80423.2,138.3,0.04035,2e-05,9.61401]
[1778838449326,32.26,80426.68,138.3,0.04043,2e-05,9.63088]
[1778838454789,32.26,80432.31,138.3,0.04056,2e-05,9.6563]
[1778838460593,32.26,80444.1,138.3,0.04085,2e-05,9.7132]
[1778838462762,32.26,80432.32,138.3,0.04056,2e-05,9.65596]
[1778838462764,32.26,80432.32,138.3,0.04056,2e-05,9.65596]
[1778838467905,32.26,80429.33,138.3,0.04049,2e-05,9.64155]
[1778838473685,32.26,80416.58,138.3,0.04018,2e-05,9.58047]
[1778838476532,32.26,80417.3,138.3,0.0402,2e-05,9.58406]
[1778838484733,32.26,80417.86,138.3,0.04022,2e-05,9.58801]
[1778838490805,32.26,80416.91,138.3,0.0402,2e-05,9.58433]
[1778838494488,32.26,80416.91,138.3,0.0402,2e-05,9.58433]
[1778838500877,32.26,80411.07,138.3,0.04007,2e-05,9.55766]
[1778838505337,32.27,80412.27,138.3,0.0401,2e-05,9.56393]
[1778838510611,32.27,80414.16,138.3,0.04015,2e-05,9.57396]
[1778838515982,32.27,80415.67,138.3,0.04018,2e-05,9.58011]
[1778838519289,32.27,80416.15,138.3,0.0402,2e-05,9.5827]
[1778838519374,32.27,80416.15,138.3,0.0402,2e-05,9.5827]
[1778838519387,32.27,80416.15,138.3,0.0402,2e-05,9.5827]
[1778838525046,32.27,80411.98,138.3,0.0401,2e-05,9.56367]
[1778838529676,32.27,80411.73,138.3,0.0401,2e-05,9.56313]
[1778838535116,32.27,80408.46,138.3,0.04002,2e-05,9.54843]
[1778838540151,32.27,80410.68,138.3,0.04008,2e-05,9.55994]
[1778838544745,32.27,80407.72,138.3,0.04001,2e-05,9.54644]
[1778838550221,32.27,80407.3,138.3,0.04001,2e-05,9.54552]
[1778838555256,32.27,80403.36,138.3,0.03992,2e-05,9.52773]
[1778838558264,32.27,80407.53,138.3,0.04002,2e-05,9.54817]
[1778838564319,32.28,80418.04,138.3,0.04028,2e-05,9.59983]
[1778838569354,32.28,80414.07,138.3,0.04019,2e-05,9.58125]
[1778838574389,32.28,80412.91,138.3,0.04016,2e-05,9.57438]
[1778838574716,32.28,80412.91,138.3,0.04016,2e-05,9.57438]
[1778838580431,32.28,80412.74,138.3,0.04016,2e-05,9.5744]
[1778838585466,32.28,80407.29,138.3,0.04003,2e-05,9.54908]
[1778838590501,32.28,80408.35,138.3,0.04006,2e-05,9.55504]
[1778838591758,32.28,80408.25,138.3,0.04006,2e-05,9.55472]
[1778838597550,32.28,80410.48,138.3,0.04012,2e-05,9.56637]
[1778838602585,32.28,80398.64,138.3,0.03984,2e-05,9.51039]
[1778838607620,32.28,80384.89,138.3,0.03951,2e-05,9.44621]
[1778838611157,32.28,80385.44,138.3,0.03953,2e-05,9.44985]
[1778838614193,32.29,80364.97,138.3,0.03905,2e-05,9.35378]
[1778838619705,32.29,80367.68,138.3,0.03913,2e-05,9.36949]
[1778838623046,32.29,80366.17,138.3,0.0391,2e-05,9.36326]
[1778838623083,32.29,80366.17,138.3,0.0391,2e-05,9.36326]
[1778838623104,32.29,80366.17,138.3,0.0391,2e-05,9.36326]
[1778838623107,32.29,80366.17,138.3,0.0391,2e-05,9.36326]
[1778838623123,32.29,80366.02,138.3,0.0391,2e-05,9.36348]
[1778838626258,32.3,80365.99,138.3,0.03914,2e-05,9.37143]
[1778838627297,32.32,80365.86,138.3,0.03922,2e-05,9.38653]
[1778838627390,32.33,80365.25,138.3,0.03924,2e-05,9.39127]
[1778838632796,32.35,80357.14,138.3,0.03918,2e-05,9.37686]
[1778838636948,32.37,80357.8,138.3,0.03926,2e-05,9.39238]
[1778838642867,32.38,80358.15,138.3,0.03933,2e-05,9.40713]
[1778838647902,32.38,80360.38,138.3,0.03939,2e-05,9.4195]
[1778838653077,32.38,80356.97,138.3,0.03932,2e-05,9.40476]
[1778838658980,32.39,80356.31,138.3,0.03932,2e-05,9.40427]
[1778838664017,32.39,80360.12,138.3,0.03942,2e-05,9.4241]
[1778838669052,32.39,80357.24,138.3,0.03936,2e-05,9.41213]
[1778838670204,32.39,80357.24,138.3,0.03936,2e-05,9.41213]
[1778838676101,32.39,80364.94,138.3,0.03955,2e-05,9.45115]
[1778838681136,32.4,80367.55,138.3,0.03962,2e-05,9.46506]
[1778838686171,32.4,80355.95,138.3,0.03936,2e-05,9.41153]
[1778838687320,32.4,80355.95,138.3,0.03936,2e-05,9.41153]
[1778838693221,32.4,80357.27,138.3,0.03939,2e-05,9.41825]
[1778838698255,32.4,80360.01,138.3,0.03947,2e-05,9.43294]
[1778838703290,32.4,80359.26,138.3,0.03946,2e-05,9.43101]
[1778838704360,32.4,80359.26,138.3,0.03946,2e-05,9.43101]
[1778838710339,32.41,80359.84,138.3,0.03948,2e-05,9.43603]
[1778838714389,32.41,80358.57,138.3,0.03946,2e-05,9.43097]
[1778838720409,32.41,80358.92,138.3,0.03948,2e-05,9.43486]
[1778838725444,32.41,80362.46,138.3,0.03957,2e-05,9.45321]
[1778838730479,32.41,80363.46,138.3,0.0396,2e-05,9.45935]
[1778838731428,32.41,80363.46,138.3,0.0396,2e-05,9.45935]
[1778838737528,32.41,80370.56,138.3,0.03978,2e-05,9.49499]
[1778838742563,32.42,80360.01,138.3,0.03953,2e-05,9.44612]
[1778838743113,32.42,80360.01,138.3,0.03953,2e-05,9.44612]
[1778838748605,32.42,80359.76,138.3,0.03954,2e-05,9.4467]
[1778838753640,32.42,80348.34,138.3,0.03927,2e-05,9.39232]
[1778838757022,32.42,80349.25,138.3,0.03929,2e-05,9.39775]
[1778838763710,32.42,80350.86,138.3,0.03935,2e-05,9.40789]
[1778838768745,32.43,80357.44,138.3,0.03951,2e-05,9.44066]
[1778838773194,32.43,80354.21,138.3,0.03944,2e-05,9.4266]
[1778838777412,32.43,80357.67,138.3,0.03953,2e-05,9.44395]
[1778838777557,32.43,80357.67,138.3,0.03953,2e-05,9.44395]
[1778838777817,32.43,80376.02,138.3,0.03997,2e-05,9.5318]
[1778838782849,32.43,80388.33,138.3,0.04029,2e-05,9.59554]
[1778838787884,32.44,80386.25,138.3,0.04026,2e-05,9.58992]
[1778838792919,32.44,80376.46,138.3,0.04005,2e-05,9.54757]
[1778838794373,32.44,80376.46,138.3,0.04005,2e-05,9.54757]
[1778838794472,32.45,80375.38,138.3,0.04003,2e-05,9.5443]
[1778838799053,32.45,80375.77,138.3,0.04005,2e-05,9.54667]
[1778838804301,32.45,80368.97,138.3,0.03989,2e-05,9.51486]
[1778838804325,32.45,80368.97,138.3,0.03989,2e-05,9.51486]
[1778838810038,32.45,80368.02,138.3,0.03987,2e-05,9.51146]
[1778838815258,32.45,80361.58,138.3,0.03971,2e-05,9.47961]
[1778838821051,32.45,80360.63,138.3,0.03969,2e-05,9.4765]
[1778838827158,32.45,80363.33,138.3,0.03977,2e-05,9.49092]
[1778838832192,32.45,80364.87,138.3,0.03981,2e-05,9.49929]
[1778838834811,32.45,80364.47,138.3,0.0398,2e-05,9.4976]
[1778838839902,32.45,80369.19,138.3,0.03992,2e-05,9.52117]
[1778838845283,32.46,80367.13,138.3,0.03988,2e-05,9.51237]
[1778838846609,32.46,80367.13,138.3,0.03988,2e-05,9.51237]
[1778838852332,32.46,80365.87,138.3,0.03985,2e-05,9.5076]
[1778838857367,32.46,80361.4,138.3,0.03975,2e-05,9.48724]
[1778838862402,32.46,80358.04,138.3,0.03968,2e-05,9.47235]
[1778838863646,32.46,80358.04,138.3,0.03968,2e-05,9.47235]
[1778838869451,32.46,80358.13,138.3,0.03969,2e-05,9.47443]
[1778838874486,32.46,80360.16,138.3,0.03973,2e-05,9.48318]
[1778838879521,32.46,80361.51,138.3,0.03977,2e-05,9.49067]
[1778838880685,32.46,80361.51,138.3,0.03977,2e-05,9.49067]
[1778838886570,32.46,80365.26,138.3,0.03987,2e-05,9.50988]
[1778838891605,32.47,80368.87,138.3,0.03996,2e-05,9.52792]
[1778838896640,32.47,80374.05,138.3,0.04009,2e-05,9.55332]
[1778838897709,32.47,80374.05,138.3,0.04009,2e-05,9.55332]
[1778838903689,32.47,80372.87,138.3,0.04006,2e-05,9.54831]
[1778838908724,32.47,80373.24,138.3,0.04007,2e-05,9.55075]
[1778838913759,32.47,80379.0,138.3,0.04021,2e-05,9.57875]
[1778838914798,32.47,80379.0,138.3,0.04021,2e-05,9.57875]
[1778838920808,32.47,80378.31,138.3,0.0402,2e-05,9.57596]
[1778838925843,32.47,80388.52,138.3,0.04045,2e-05,9.62509]
[1778838928251,32.47,80389.92,138.3,0.04048,2e-05,9.63179]
[1778838928271,32.47,80389.92,138.3,0.04048,2e-05,9.63179]
[1778838929869,32.47,80390.28,138.3,0.04049,2e-05,9.6335]
[1778838929900,32.47,80397.35,138.3,0.04066,2e-05,9.66744]
[1778838932568,32.47,80392.47,138.3,0.04054,2e-05,9.64349]
[1778838932892,32.47,80391.8,138.3,0.04053,2e-05,9.64101]
[1778838937929,32.47,80396.56,138.3,0.04064,2e-05,9.66366]
[1778838942964,32.47,80397.65,138.3,0.04067,2e-05,9.66851]
[1778838948000,32.47,80376.42,138.3,0.04015,2e-05,9.56653]
[1778838949075,32.47,80375.75,138.3,0.04014,2e-05,9.56341]
[1778838951109,32.47,80366.15,138.3,0.03991,2e-05,9.51782]
[1778838951410,32.47,80366.15,138.3,0.03991,2e-05,9.51782]
[1778838951617,32.47,80366.15,138.3,0.03991,2e-05,9.51782]
[1778838952203,32.47,80397.39,138.3,0.04066,2e-05,9.66751]
[1778838954073,32.47,80407.98,138.3,0.04092,2e-05,9.71864]
[1778838957036,32.47,80426.77,138.3,0.04138,2e-05,9.80969]
[1778838957329,32.47,80431.25,138.3,0.04149,2e-05,9.83114]
[1778838957389,32.47,80431.25,138.3,0.04149,2e-05,9.83114]
[1778838957431,32.47,80430.04,138.3,0.04146,2e-05,9.82495]
[1778838959386,32.47,80430.04,138.3,0.04146,2e-05,9.82495]
[1778838959393,32.47,80430.04,138.3,0.04146,2e-05,9.82495]
[1778838959412,32.47,80427.94,138.3,0.04141,2e-05,9.81572]
[1778838961374,32.47,80428.37,138.3,0.04143,2e-05,9.81781]
[1778838961454,32.47,80428.37,138.3,0.04143,2e-05,9.81781]
[1778838962982,32.47,80430.41,138.3,0.04147,2e-05,9.82707]
[1778838963043,32.47,80429.11,138.3,0.04144,2e-05,9.82044]
[1778838963516,32.47,80429.11,138.3,0.04144,2e-05,9.82044]
[1778838963791,32.47,80429.11,138.3,0.04144,2e-05,9.82044]
[1778838963838,32.47,80429.11,138.3,0.04144,2e-05,9.82044]
[1778838964985,32.47,80455.41,138.3,0.04209,2e-05,9.94893]
[1778838970868,32.47,80454.19,138.3,0.04207,2e-05,9.9444]
[1778838976213,32.47,80450.82,138.3,0.042,2e-05,9.93021]
[1778838977998,32.47,80450.82,138.3,0.042,2e-05,9.93021]
[1778838978042,32.47,80451.27,138.3,0.04201,2e-05,9.93273]
[1778838979869,32.47,80451.27,138.3,0.04201,2e-05,9.93273]
[1778838980349,32.47,80439.37,138.3,0.04171,2e-05,9.8736]
[1778838986782,32.47,80438.45,138.3,0.04167,2e-05,9.86659]
[1778838991271,32.47,80435.35,138.3,0.04159,2e-05,9.84954]
[1778838991326,32.47,80438.05,138.3,0.04164,2e-05,9.8603]
[1778838996469,32.47,80441.0,138.3,0.04173,2e-05,9.87637]
[1778838996566,32.47,80435.06,138.3,0.04158,2e-05,9.84784]
[1778839002553,32.47,80435.07,138.3,0.04157,2e-05,9.84606]
[1778839008879,32.47,80435.32,138.3,0.04157,2e-05,9.84513]
[1778839014487,32.46,80430.57,138.3,0.04144,2e-05,9.81964]
[1778839018623,32.46,80431.57,138.3,0.04146,2e-05,9.82355]
[1778839018628,32.46,80435.45,138.3,0.04155,2e-05,9.84209]
[1778839024683,32.47,80443.05,138.3,0.04175,2e-05,9.8814]
[1778839029507,32.47,80442.81,138.3,0.04175,2e-05,9.8822]
[1778839029605,32.47,80442.93,138.3,0.04176,2e-05,9.88319]
[1778839034628,32.47,80439.93,138.3,0.04167,2e-05,9.8665]
[1778839035148,32.47,80439.93,138.3,0.04167,2e-05,9.8665]
[1778839040670,32.46,80441.65,138.3,0.0417,2e-05,9.87249]
[1778839045706,32.46,80437.39,138.3,0.04159,2e-05,9.84975]
[1778839050755,32.46,80438.74,138.3,0.04161,2e-05,9.85487]
[1778839056436,32.46,80427.33,138.3,0.04131,2e-05,9.79535]
[1778839061818,32.46,80421.26,138.3,0.04116,2e-05,9.76438]
[1778839066317,32.45,80425.28,138.3,0.04125,2e-05,9.78296]
[1778839071289,32.45,80433.1,138.3,0.04144,2e-05,9.8196]
[1778839072594,32.45,80433.16,138.3,0.04144,2e-05,9.81958]
[1778839077931,32.45,80435.2,138.3,0.04148,2e-05,9.8276]
[1778839082967,32.45,80430.86,138.3,0.04136,2e-05,9.80489]
[1778839088150,32.45,80433.58,138.3,0.04142,2e-05,9.81695]
[1778839094047,32.45,80433.72,138.3,0.04142,2e-05,9.8155]
[1778839098825,32.44,80435.72,138.3,0.04146,2e-05,9.824]
[1778839104117,32.44,80437.16,138.3,0.04148,2e-05,9.82906]
[1778839109152,32.44,80436.59,138.3,0.04146,2e-05,9.82466]
[1778839109552,32.44,80436.59,138.3,0.04146,2e-05,9.82466]
[1778839115194,32.44,80433.73,138.3,0.04137,2e-05,9.80684]
[1778839120791,32.44,80433.1,138.3,0.04135,2e-05,9.80263]
[1778839126271,32.43,80437.19,138.3,0.04144,2e-05,9.82052]
[1778839131306,32.43,80437.39,138.3,0.04144,2e-05,9.81996]
[1778839136341,32.43,80437.62,138.3,0.04143,2e-05,9.81925]
[1778839137832,32.43,80437.62,138.3,0.04143,2e-05,9.81925]
[1778839143340,32.43,80438.09,138.3,0.04144,2e-05,9.8197]
[1778839148428,32.43,80438.69,138.3,0.04144,2e-05,9.82083]
[1778839153463,32.43,80438.43,138.3,0.04143,2e-05,9.81804]
[1778839154856,32.43,80438.43,138.3,0.04143,2e-05,9.81804]
[1778839160512,32.42,80434.12,138.3,0.04131,2e-05,9.79513]
[1778839161657,32.42,80434.12,138.3,0.04131,2e-05,9.79513]
[1778839168568,32.42,80445.66,138.3,0.04157,2e-05,9.84618]
[1778839171893,32.42,80446.11,138.3,0.04157,2e-05,9.84697]
[1778839177631,32.41,80458.7,138.3,0.04185,2e-05,9.90142]
[1778839181659,32.41,80459.15,138.3,0.04185,2e-05,9.90043]
[1778839182666,32.41,80458.46,138.3,0.04183,2e-05,9.89626]
[1778839187701,32.4,80457.4,138.3,0.04178,2e-05,9.8872]
[1778839188933,32.4,80457.4,138.3,0.04178,2e-05,9.8872]
[1778839194750,32.4,80464.66,138.3,0.04193,2e-05,9.9172]
[1778839199785,32.39,80462.96,138.3,0.04187,2e-05,9.90484]
[1778839200849,32.39,80462.96,138.3,0.04187,2e-05,9.90484]
[1778839200896,32.39,80462.96,138.3,0.04187,2e-05,9.90484]
[1778839203339,32.39,80467.7,138.3,0.04197,2e-05,9.9257]
[1778839203541,32.39,80467.7,138.3,0.04197,2e-05,9.9257]
[1778839204012,32.39,80467.7,138.3,0.04197,2e-05,9.9257]
[1778839204091,32.39,80434.33,138.3,0.04114,2e-05,9.76213]
[1778839205853,32.38,80407.44,138.3,0.04044,2e-05,9.62352]
[1778839210885,32.38,80398.94,138.3,0.04022,2e-05,9.58088]
[1778839215920,32.38,80397.34,138.3,0.04018,2e-05,9.57178]
[1778839220955,32.38,80393.31,138.3,0.04007,2e-05,9.5512]
[1778839225990,32.37,80381.97,138.3,0.0398,2e-05,9.4961]
[1778839230019,32.37,80405.2,138.3,0.04035,2e-05,9.60668]
[1778839232865,32.37,80410.27,138.3,0.04047,2e-05,9.62857]
[1778839238075,32.37,80413.75,138.3,0.04054,2e-05,9.64327]
[1778839243110,32.37,80407.33,138.3,0.04038,2e-05,9.61058]
[1778839248145,32.37,80407.0,138.3,0.04036,2e-05,9.60746]
[1778839249944,32.37,80405.81,138.3,0.04033,2e-05,9.60145]
[1778839255194,32.36,80406.83,138.3,0.04034,2e-05,9.60454]
[1778839260229,32.36,80403.59,138.3,0.04026,2e-05,9.58752]
[1778839265264,32.36,80408.3,138.3,0.04037,2e-05,9.60879]
[1778839270299,32.36,80419.47,138.3,0.04063,2e-05,9.66104]
[1778839275334,32.36,80413.04,138.3,0.04046,2e-05,9.62812]
[1778839280369,32.36,80417.13,138.3,0.04055,2e-05,9.64613]
[1778839285404,32.35,80415.34,138.3,0.0405,2e-05,9.63576]
[1778839290439,32.35,80415.59,138.3,0.0405,2e-05,9.63523]
[1778839296160,32.35,80416.13,138.3,0.04049,2e-05,9.6341]
[1778839301516,32.35,80426.14,138.3,0.04073,2e-05,9.67996]
[1778839306717,32.35,80415.04,138.3,0.04045,2e-05,9.62441]
[1778839310923,32.34,80427.56,138.3,0.04074,2e-05,9.68343]
[1778839316623,32.34,80431.42,138.3,0.04082,2e-05,9.69905]
[1778839321659,32.34,80452.65,138.3,0.04133,2e-05,9.79982]
[1778839327701,32.34,80447.38,138.3,0.04118,2e-05,9.77075]
[1778839332739,32.33,80464.18,138.3,0.04159,2e-05,9.84986]
[1778839337774,32.33,80464.12,138.3,0.04157,2e-05,9.84622]
[1778839342809,32.33,80464.11,138.3,0.04155,2e-05,9.84284]
[1778839349858,32.32,80469.56,138.3,0.04166,2e-05,9.86467]
[1778839354893,32.32,80476.43,138.3,0.0418,2e-05,9.8928]
[1778839359928,32.31,80474.57,138.3,0.04174,2e-05,9.88002]
[1778839364963,32.31,80469.72,138.3,0.0416,2e-05,9.85275]
[1778839369998,32.3,80470.95,138.3,0.04161,2e-05,9.85537]
[1778839375034,32.3,80470.01,138.3,0.04157,2e-05,9.84741]
[1778839380069,32.3,80470.54,138.3,0.04157,2e-05,9.84669]
[1778839385104,32.29,80462.35,138.3,0.04135,2e-05,9.80344]
[1778839390149,32.29,80458.98,138.3,0.04125,2e-05,9.78407]
[1778839395181,32.29,80455.48,138.3,0.04115,2e-05,9.76429]
[1778839400305,32.29,80451.29,138.3,0.04103,2e-05,9.74184]
[1778839404145,32.28,80440.91,138.3,0.04077,2e-05,9.68959]
[1778839409287,32.28,80429.37,138.3,0.04048,2e-05,9.63169]
[1778839414322,32.28,80436.11,138.3,0.04062,2e-05,9.66063]
[1778839419357,32.28,80438.16,138.3,0.04067,2e-05,9.66874]
[1778839424392,32.28,80438.17,138.3,0.04066,2e-05,9.66696]
[1778839429427,32.27,80435.69,138.3,0.04059,2e-05,9.65316]
[1778839434474,32.27,80436.37,138.3,0.04059,2e-05,9.65474]
[1778839439498,32.27,80437.43,138.3,0.04061,2e-05,9.65815]
[1778839444533,32.27,80438.12,138.3,0.04062,2e-05,9.65973]
[1778839449572,32.27,80439.46,138.3,0.04064,2e-05,9.66446]
[1778839454607,32.26,80439.54,138.3,0.04064,2e-05,9.66307]
[1778839459642,32.26,80443.62,138.3,0.04073,2e-05,9.68103]
[1778839464677,32.26,80444.79,138.3,0.04074,2e-05,9.6848]
[1778839469714,32.26,80444.88,138.3,0.04073,2e-05,9.68293]
[1778839474749,32.26,80437.47,138.3,0.04054,2e-05,9.64324]
[1778839479784,32.25,80441.47,138.3,0.04063,2e-05,9.66098]
[1778839484819,32.25,80441.87,138.3,0.04063,2e-05,9.66115]
[1778839489854,32.25,80446.43,138.3,0.04073,2e-05,9.68147]
[1778839494889,32.25,80452.86,138.3,0.04088,2e-05,9.71067]
[1778839499924,32.25,80455.91,138.3,0.04094,2e-05,9.7232]
[1778839500866,32.25,80455.91,138.3,0.04094,2e-05,9.7232]
[1778839500947,32.25,80455.91,138.3,0.04094,2e-05,9.7232]
[1778839509994,32.24,80451.38,138.3,0.04081,2e-05,9.69721]
[1778839515030,32.24,80452.98,138.3,0.04084,2e-05,9.70296]
[1778839520065,32.24,80455.17,138.3,0.04088,2e-05,9.71152]
[1778839525100,32.24,80454.75,138.3,0.04086,2e-05,9.70738]
[1778839530135,32.23,80467.36,138.3,0.04116,2e-05,9.76658]
[1778839535170,32.23,80481.31,138.3,0.04148,2e-05,9.83013]
[1778839540205,32.23,80485.97,138.3,0.04158,2e-05,9.8499]
[1778839545240,32.22,80490.27,138.3,0.04167,2e-05,9.86777]
[1778839550409,32.22,80494.93,138.3,0.04177,3e-05,9.88798]
[1778839556318,32.22,80496.49,138.3,0.04179,3e-05,9.89054]
[1778839561355,32.21,80491.4,138.3,0.04164,2e-05,9.86202]
[1778839566390,32.21,80473.81,138.3,0.04119,2e-05,9.77289]
[1778839571425,32.21,80473.25,138.3,0.04116,2e-05,9.76762]
[1778839576460,32.2,80473.03,138.3,0.04114,2e-05,9.76406]
[1778839581495,32.2,80472.73,138.3,0.04112,2e-05,9.76014]
[1778839586530,32.2,80473.68,138.3,0.04113,2e-05,9.76233]
[1778839591569,32.2,80465.85,138.3,0.04092,2e-05,9.71987]
[1778839596604,32.19,80482.04,138.3,0.04131,2e-05,9.79649]
[1778839601638,32.19,80489.71,138.3,0.04148,2e-05,9.83125]
[1778839606673,32.19,80494.34,138.3,0.04158,2e-05,9.85096]
[1778839610933,32.18,80496.7,138.3,0.04163,2e-05,9.86005]
[1778839610946,32.18,80496.7,138.3,0.04163,2e-05,9.86005]
[1778839616749,32.18,80499.35,138.3,0.04168,2e-05,9.86922]
[1778839621785,32.18,80501.5,138.3,0.04171,3e-05,9.87653]
[1778839626820,32.17,80492.48,138.3,0.04147,2e-05,9.82892]
[1778839631855,32.17,80493.17,138.3,0.04147,2e-05,9.82933]
[1778839637083,32.17,80492.88,138.3,0.04145,2e-05,9.82503]
[1778839642932,32.16,80498.95,138.3,0.04158,2e-05,9.85075]
[1778839647967,32.16,80499.42,138.3,0.04158,2e-05,9.84998]
[1778839653528,32.16,80504.45,138.3,0.04168,3e-05,9.87022]
[1778839659044,32.15,80513.67,138.3,0.04189,3e-05,9.9108]
[1778839664082,32.15,80515.67,138.3,0.04192,3e-05,9.91712]
[1778839669496,32.14,80518.39,138.3,0.04197,3e-05,9.92771]
[1778839675040,32.14,80513.98,138.3,0.04184,3e-05,9.90157]
[1778839680196,32.14,80505.74,138.3,0.04161,2e-05,9.85697]
[1778839685229,32.13,80505.11,138.3,0.04158,2e-05,9.85078]
[1778839690264,32.13,80503.53,138.3,0.04152,2e-05,9.84001]
[1778839695299,32.13,80499.28,138.3,0.0414,2e-05,9.81641]
[1778839700334,32.12,80506.15,138.3,0.04156,2e-05,9.84731]
[1778839704064,32.12,80506.96,138.3,0.04157,2e-05,9.84951]
[1778839709397,32.12,80519.19,138.3,0.04186,3e-05,9.90617]
[1778839714432,32.11,80520.41,138.3,0.04186,3e-05,9.90674]
[1778839719467,32.11,80523.05,138.3,0.04191,3e-05,9.91633]
[1778839724504,32.11,80524.29,138.3,0.04192,3e-05,9.91892]
[1778839729542,32.1,80522.54,138.3,0.04186,3e-05,9.90685]
[1778839734577,32.1,80527.08,138.3,0.04196,3e-05,9.92582]
[1778839739612,32.1,80529.64,138.3,0.042,3e-05,9.93487]
[1778839744647,32.09,80529.37,138.3,0.04198,3e-05,9.92991]
[1778839749689,32.09,80524.62,138.3,0.04184,3e-05,9.90285]
[1778839754724,32.08,80527.6,138.3,0.0419,3e-05,9.91418]
[1778839759759,32.08,80532.79,138.3,0.04201,3e-05,9.93637]
[1778839764794,32.08,80536.55,138.3,0.04209,3e-05,9.95132]
[1778839769829,32.07,80536.45,138.3,0.04206,3e-05,9.94709]
[1778839774864,32.07,80537.54,138.3,0.04206,3e-05,9.94677]
[1778839779899,32.07,80537.44,138.3,0.04204,3e-05,9.94262]
[1778839784934,32.06,80536.21,138.3,0.04199,3e-05,9.9329]
[1778839789969,32.06,80535.68,138.3,0.04196,3e-05,9.92676]
[1778839795008,32.05,80536.36,138.3,0.04196,3e-05,9.92665]
[1778839800041,32.05,80536.03,138.3,0.04193,3e-05,9.92155]
[1778839801032,32.05,80536.03,138.3,0.04193,3e-05,9.92155]
[1778839801059,32.05,80536.03,138.3,0.04193,3e-05,9.92155]
[1778839810112,32.04,80532.7,138.3,0.04181,3e-05,9.89763]
[1778839815147,32.04,80522.49,138.3,0.04154,3e-05,9.84406]
[1778839820182,32.04,80523.55,138.3,0.04155,3e-05,9.84648]
[1778839825212,32.03,80529.73,138.3,0.04169,3e-05,9.87468]
[1778839831261,32.03,80529.25,138.3,0.04165,3e-05,9.86614]
[1778839837303,32.03,80530.51,138.3,0.04166,3e-05,9.8688]
[1778839842338,32.02,80533.97,138.3,0.04174,3e-05,9.88291]
[1778839847373,32.02,80529.93,138.3,0.04162,3e-05,9.8599]
[1778839852637,32.02,80531.36,138.3,0.04164,3e-05,9.86465]
[1778839858450,32.01,80536.69,138.3,0.04175,3e-05,9.88682]
[1778839863486,32.01,80536.12,138.3,0.04172,3e-05,9.88093]
[1778839868521,32.01,80539.37,138.3,0.04179,3e-05,9.89395]
[1778839873558,32.0,80538.67,138.3,0.04176,3e-05,9.88735]
[1778839879601,32.0,80541.76,138.3,0.04181,3e-05,9.89893]
[1778839884636,32.0,80543.69,138.3,0.04185,3e-05,9.9053]
[1778839891686,31.99,80545.35,138.3,0.04186,3e-05,9.907]
[1778839896721,31.99,80551.28,138.3,0.04199,3e-05,9.93318]
[1778839897437,31.99,80551.28,138.3,0.04199,3e-05,9.93318]
[1778839897728,31.99,80556.19,138.3,0.04211,3e-05,9.95692]
[1778839902892,31.99,80555.83,138.3,0.0421,3e-05,9.95561]
[1778839905707,31.99,80559.41,138.3,0.0422,3e-05,9.97376]
[1778839905808,31.99,80559.55,138.3,0.0422,3e-05,9.97454]
[1778839909328,31.99,80559.69,138.3,0.04219,3e-05,9.97299]
[1778839909812,31.98,80561.38,138.3,0.04223,3e-05,9.98066]
[1778839915854,31.98,80566.87,138.3,0.04237,3e-05,10.00833]
[1778839919750,31.98,80567.08,138.3,0.04238,3e-05,10.00946]
[1778839919819,31.98,80567.1,138.3,0.04238,3e-05,10.00959]
[1778839924928,31.98,80567.54,138.3,0.04237,3e-05,10.00776]
[1778839925059,31.98,80567.54,138.3,0.04237,3e-05,10.00776]
[1778839929444,31.98,80555.28,148.3,0.04204,3e-05,9.94352]
[1778839929807,31.98,80555.28,148.3,0.04204,3e-05,9.94352]
[1778839934999,31.97,80548.36,148.3,0.04185,3e-05,9.90541]
[1778839940036,31.97,80557.04,148.3,0.04205,3e-05,9.94529]
[1778839945071,31.97,80559.07,148.3,0.04208,3e-05,9.95187]
[1778839950106,31.96,80558.89,148.3,0.04206,3e-05,9.94746]
[1778839955141,31.96,80560.23,148.3,0.04207,3e-05,9.94863]
[1778839960176,31.96,80565.07,148.3,0.04217,3e-05,9.96924]
[1778839965214,31.95,80571.97,148.3,0.04233,3e-05,10.00001]
[1778839970249,31.95,80570.8,148.3,0.04227,3e-05,9.98965]
[1778839973089,31.95,80570.58,148.3,0.04227,3e-05,9.9878]
[1778839982337,31.94,80570.7,148.3,0.04222,3e-05,9.98008]
[1778839987370,31.93,80557.21,148.3,0.04186,3e-05,9.90941]
[1778839992405,31.93,80558.72,148.3,0.04189,3e-05,9.91374]
[1778839997442,31.93,80559.49,148.3,0.04189,3e-05,9.91441]
[1778840003484,31.92,80559.4,148.3,0.04187,3e-05,9.9102]
[1778840009526,31.92,80559.76,148.3,0.04186,3e-05,9.90826]
[1778840014561,31.92,80560.42,148.3,0.04185,3e-05,9.90644]
[1778840020603,31.91,80562.41,148.3,0.04188,3e-05,9.91262]
[1778840025638,31.91,80558.58,148.3,0.04177,3e-05,9.89052]
[1778840026173,31.91,80558.58,148.3,0.04177,3e-05,9.89052]
[1778840031680,31.91,80558.54,148.3,0.04175,3e-05,9.88682]
[1778840036715,31.9,80557.35,148.3,0.0417,3e-05,9.87803]
[1778840041752,31.9,80559.9,148.3,0.04175,3e-05,9.88787]
[1778840046788,31.9,80562.01,148.3,0.04179,3e-05,9.89544]
[1778840051823,31.89,80574.35,148.3,0.04209,3e-05,9.95376]
[1778840056861,31.89,80573.2,148.3,0.04204,3e-05,9.94464]
[1778840062903,31.89,80571.41,148.3,0.04197,3e-05,9.93178]
[1778840067938,31.88,80570.56,148.3,0.04194,3e-05,9.92436]
[1778840071960,31.88,80569.85,148.3,0.04191,3e-05,9.91892]
[1778840077001,31.88,80562.17,148.3,0.04169,3e-05,9.87513]
[1778840082037,31.87,80562.77,148.3,0.04169,3e-05,9.87531]
[1778840087071,31.87,80562.87,148.3,0.04168,3e-05,9.87308]
[1778840092106,31.87,80566.55,148.3,0.04176,3e-05,9.88865]
[1778840097141,31.86,80565.26,148.3,0.04171,3e-05,9.87945]
[1778840101120,31.86,80563.71,148.3,0.04166,3e-05,9.87011]
[1778840101166,31.86,80563.71,148.3,0.04166,3e-05,9.87011]
[1778840107211,31.86,80563.07,148.3,0.04162,3e-05,9.86319]
[1778840113253,31.86,80564.15,148.3,0.04164,3e-05,9.86539]
[1778840118288,31.85,80558.33,148.3,0.04148,3e-05,9.83397]
[1778840123323,31.85,80556.98,148.3,0.04143,3e-05,9.82493]
[1778840128358,31.85,80561.13,148.3,0.04152,3e-05,9.84314]
[1778840133393,31.85,80555.85,148.3,0.04137,3e-05,9.81258]
[1778840138428,31.84,80557.98,148.3,0.04141,3e-05,9.82047]
[1778840143463,31.84,80561.09,148.3,0.04147,3e-05,9.83351]
[1778840148498,31.84,80549.19,148.3,0.04116,3e-05,9.77241]
[1778840153533,31.84,80553.47,148.3,0.04126,3e-05,9.79162]
[1778840158568,31.83,80553.61,148.3,0.04125,3e-05,9.79031]
[1778840163603,31.83,80552.83,148.3,0.04122,3e-05,9.78449]
[1778840168638,31.83,80533.68,148.3,0.04074,2e-05,9.68844]
[1778840173677,31.83,80529.95,148.3,0.04064,2e-05,9.66902]
[1778840178712,31.83,80526.84,148.3,0.04056,2e-05,9.6528]
[1778840183747,31.83,80519.43,148.3,0.04037,2e-05,9.61569]
[1778840189789,31.83,80515.58,148.3,0.04027,2e-05,9.59615]
[1778840194824,31.83,80515.37,148.3,0.04026,2e-05,9.59271]
[1778840197195,31.83,80515.37,148.3,0.04026,2e-05,9.59271]
[1778840201052,31.82,80496.17,148.3,0.03979,2e-05,9.49911]
[1778840206908,31.83,80495.5,148.3,0.03977,2e-05,9.49638]
[1778840211014,31.83,80495.48,148.3,0.03977,2e-05,9.49651]
[1778840211417,31.83,80492.54,148.3,0.0397,2e-05,9.48235]
[1778840216978,31.83,80493.46,148.3,0.03973,2e-05,9.48738]
[1778840222013,31.83,80490.83,148.3,0.03967,2e-05,9.47511]
[1778840227048,31.83,80487.85,148.3,0.0396,2e-05,9.46127]
[1778840232083,31.83,80487.69,148.3,0.0396,2e-05,9.46115]
[1778840238125,31.83,80489.29,148.3,0.03964,2e-05,9.46963]
[1778840244167,31.83,80491.13,148.3,0.03969,2e-05,9.4792]
[1778840249202,31.83,80493.57,148.3,0.03975,2e-05,9.4915]
[1778840254237,31.83,80495.28,148.3,0.03978,2e-05,9.49819]
[1778840259272,31.83,80500.27,148.3,0.03991,2e-05,9.52271]
[1778840264307,31.83,80498.45,148.3,0.03986,2e-05,9.51408]
[1778840269342,31.83,80497.24,148.3,0.03984,2e-05,9.50844]
[1778840274377,31.83,80501.74,148.3,0.03995,2e-05,9.53047]
[1778840279412,31.83,80501.12,148.3,0.03993,2e-05,9.52754]
[1778840284663,31.83,80501.37,148.3,0.03994,2e-05,9.52884]
[1778840291143,31.83,80498.88,148.3,0.03988,2e-05,9.51692]
[1778840296534,31.83,80490.87,148.3,0.03969,2e-05,9.47858]
[1778840301569,31.83,80488.73,148.3,0.03964,2e-05,9.46876]
[1778840306604,31.83,80475.56,148.3,0.03932,2e-05,9.40597]
[1778840311639,31.84,80475.74,148.3,0.03932,2e-05,9.40615]
[1778840316674,31.84,80470.57,148.3,0.03921,2e-05,9.38239]
[1778840321709,31.84,80470.68,148.3,0.03921,2e-05,9.38418]
[1778840326744,31.84,80477.74,148.3,0.03939,2e-05,9.41914]
[1778840331779,31.84,80478.85,148.3,0.03942,2e-05,9.42543]
[1778840336814,31.84,80479.4,148.3,0.03944,2e-05,9.42898]
[1778840341849,31.84,80479.31,148.3,0.03944,2e-05,9.42942]
[1778840346884,31.84,80479.4,148.3,0.03945,2e-05,9.43073]
[1778840351923,31.84,80479.21,148.3,0.03945,2e-05,9.43068]
[1778840352990,31.84,80479.21,148.3,0.03945,2e-05,9.43068]
[1778840358975,31.84,80479.28,148.3,0.03946,2e-05,9.43222]
[1778840364011,31.85,80489.26,148.3,0.0397,2e-05,9.4811]
[1778840371060,31.85,80490.33,148.3,0.03972,2e-05,9.4849]
[1778840376095,31.85,80484.26,148.3,0.03958,2e-05,9.45603]
[1778840382137,31.85,80483.33,148.3,0.03956,2e-05,9.45234]
[1778840387173,31.85,80476.51,148.3,0.0394,2e-05,9.42021]
[1778840392209,31.85,80473.74,148.3,0.03934,2e-05,9.40783]
[1778840397244,31.85,80473.8,148.3,0.03934,2e-05,9.40914]
[1778840401176,31.85,80473.45,148.3,0.03934,2e-05,9.40807]
[1778840401706,31.85,80474.42,148.3,0.03936,2e-05,9.41294]
[1778840407315,31.85,80478.36,148.3,0.03946,2e-05,9.43305]
[1778840413357,31.85,80481.11,148.3,0.03953,2e-05,9.4472]
[1778840419399,31.85,80481.22,148.3,0.03954,2e-05,9.44858]
[1778840424434,31.86,80479.54,148.3,0.0395,2e-05,9.44119]
[1778840429469,31.86,80472.22,148.3,0.03933,2e-05,9.40688]
[1778840434504,31.86,80472.65,148.3,0.03934,2e-05,9.40799]
[1778840439539,31.86,80472.33,148.3,0.03934,2e-05,9.40747]
[1778840444574,31.86,80477.26,148.3,0.03946,2e-05,9.4321]
[1778840449592,31.86,80478.18,148.3,0.03949,2e-05,9.43734]
[1778840451629,31.86,80505.36,148.3,0.04015,2e-05,9.56925]
[1778840456765,31.86,80507.06,148.3,0.04019,2e-05,9.57727]
[1778840460573,31.86,80507.44,148.3,0.0402,2e-05,9.57892]
[1778840465739,31.86,80508.82,148.3,0.04023,2e-05,9.58511]
[1778840470774,31.86,80509.93,148.3,0.04026,2e-05,9.59014]
[1778840475811,31.86,80510.84,148.3,0.04028,2e-05,9.59414]
[1778840480846,31.86,80518.06,148.3,0.04045,2e-05,9.62867]
[1778840485881,31.86,80522.81,148.3,0.04056,2e-05,9.651]
[1778840490936,31.86,80524.77,148.3,0.04061,2e-05,9.65985]
[1778840496958,31.85,80519.75,148.3,0.04047,2e-05,9.63204]
[1778840501993,31.85,80517.79,148.3,0.04042,2e-05,9.62174]
[1778840507029,31.85,80511.56,148.3,0.04026,2e-05,9.59079]
[1778840511430,31.85,80511.29,148.3,0.04025,2e-05,9.58921]
[1778840511466,31.85,80511.29,148.3,0.04025,2e-05,9.58921]
[1778840517099,31.85,80501.94,148.3,0.04002,2e-05,9.54328]
[1778840522134,31.85,80492.49,148.3,0.03979,2e-05,9.49756]
[1778840527174,31.85,80501.19,148.3,0.04001,2e-05,9.54001]
[1778840532209,31.85,80499.57,148.3,0.03997,2e-05,9.5321]
[1778840537244,31.85,80493.5,148.3,0.03982,2e-05,9.50286]
[1778840542279,31.85,80494.37,148.3,0.03984,2e-05,9.50732]
[1778840547314,31.85,80498.95,148.3,0.03995,2e-05,9.52966]
[1778840552349,31.85,80499.37,148.3,0.03996,2e-05,9.52976]
[1778840557384,31.85,80499.81,148.3,0.03997,2e-05,9.53194]
[1778840562419,31.85,80499.67,148.3,0.03996,2e-05,9.53128]
[1778840567454,31.85,80492.81,148.3,0.0398,2e-05,9.49823]
[1778840572489,31.85,80498.01,148.3,0.03993,2e-05,9.52362]
[1778840577524,31.85,80497.66,148.3,0.03992,2e-05,9.52203]
[1778840582559,31.85,80497.16,148.3,0.03991,2e-05,9.51972]
[1778840588602,31.85,80497.22,148.3,0.03991,2e-05,9.52019]
[1778840593637,31.85,80499.74,148.3,0.03997,2e-05,9.53251]
[1778840598672,31.85,80499.9,148.3,0.03997,2e-05,9.53331]
[1778840603707,31.85,80499.8,148.3,0.03997,2e-05,9.53284]
[1778840608742,31.85,80499.14,148.3,0.03996,2e-05,9.52968]
[1778840613777,31.85,80499.67,148.3,0.03996,2e-05,9.53031]
[1778840618813,31.85,80499.81,148.3,0.03997,2e-05,9.53103]
[1778840623848,31.85,80506.2,148.3,0.04012,2e-05,9.5621]
[1778840628884,31.85,80507.71,148.3,0.04016,2e-05,9.56921]
[1778840633919,31.85,80519.13,148.3,0.04044,2e-05,9.6245]
[1778840639028,31.85,80522.28,148.3,0.04051,2e-05,9.63961]
[1778840644996,31.85,80539.37,148.3,0.04093,2e-05,9.72175]
[1778840650031,31.85,80532.64,148.3,0.04075,2e-05,9.68737]
[1778840655066,31.85,80531.69,148.3,0.04072,2e-05,9.68153]
[1778840661108,31.85,80531.84,148.3,0.04072,2e-05,9.68089]
[1778840667150,31.85,80523.26,148.3,0.0405,2e-05,9.6378]
[1778840673192,31.85,80517.91,148.3,0.04036,2e-05,9.60882]
[1778840678227,31.85,80518.01,148.3,0.04036,2e-05,9.60877]
[1778840683262,31.84,80519.79,148.3,0.0404,2e-05,9.61685]
[1778840688298,31.84,80521.1,148.3,0.04043,2e-05,9.62258]
[1778840693736,31.84,80522.42,148.3,0.04046,2e-05,9.62848]
[1778840699374,31.84,80523.64,148.3,0.04048,2e-05,9.63338]
[1778840701713,31.84,80523.82,148.3,0.04049,2e-05,9.63411]
[1778840702157,31.84,80528.91,148.3,0.04061,2e-05,9.65886]
[1778840707430,31.84,80535.54,148.3,0.04077,2e-05,9.69123]
[1778840712692,31.84,80544.3,148.3,0.04099,2e-05,9.73326]
[1778840719514,31.84,80551.11,148.3,0.04114,3e-05,9.76412]
[1778840724549,31.84,80553.73,148.3,0.0412,3e-05,9.77521]
[1778840729584,31.83,80552.55,148.3,0.04116,3e-05,9.76754]
[1778840734619,31.83,80554.31,148.3,0.04119,3e-05,9.77237]
[1778840741668,31.83,80554.74,148.3,0.04118,3e-05,9.77189]
[1778840746703,31.83,80558.01,148.3,0.04126,3e-05,9.78621]
[1778840751738,31.83,80556.22,148.3,0.0412,3e-05,9.77544]
[1778840756773,31.82,80555.84,148.3,0.04118,3e-05,9.77172]
[1778840761808,31.82,80549.6,148.3,0.04102,2e-05,9.73926]
[1778840766843,31.82,80547.53,148.3,0.04096,2e-05,9.72753]
[1778840771879,31.82,80532.98,148.3,0.04059,2e-05,9.65488]
[1778840776914,31.82,80515.78,148.3,0.04016,2e-05,9.57038]
[1778840781949,31.82,80515.21,148.3,0.04015,2e-05,9.56741]
[1778840786984,31.82,80521.56,148.3,0.0403,2e-05,9.59812]
[1778840792023,31.82,80524.58,148.3,0.04037,2e-05,9.61043]
[1778840797058,31.82,80525.67,148.3,0.04039,2e-05,9.61523]
[1778840802095,31.82,80527.52,148.3,0.04043,2e-05,9.62368]
[1778840807132,31.82,80529.74,148.3,0.04049,2e-05,9.63388]
[1778840811473,31.82,80530.09,148.3,0.04049,2e-05,9.63517]
[1778840811506,31.82,80530.09,148.3,0.04049,2e-05,9.63517]
[1778840817202,31.81,80529.39,148.3,0.04047,2e-05,9.63062]
[1778840822237,31.81,80530.27,148.3,0.04049,2e-05,9.63423]
[1778840827272,31.81,80532.64,148.3,0.04054,2e-05,9.64508]
[1778840832307,31.81,80534.27,148.3,0.04058,2e-05,9.65222]
[1778840838349,31.81,80534.76,148.3,0.04058,2e-05,9.65359]
[1778840843384,31.81,80532.23,148.3,0.04052,2e-05,9.64035]
[1778840848419,31.81,80533.14,148.3,0.04054,2e-05,9.64403]
[1778840852456,31.81,80508.52,148.3,0.03992,2e-05,9.52155]
[1778840857491,31.81,80501.17,148.3,0.03974,2e-05,9.48631]
[1778840862526,31.81,80501.99,148.3,0.03977,2e-05,9.49077]
[1778840867561,31.81,80501.36,148.3,0.03975,2e-05,9.48816]
[1778840872596,31.81,80489.02,148.3,0.03946,2e-05,9.42927]
[1778840877631,31.81,80487.32,148.3,0.03942,2e-05,9.42202]
[1778840882666,31.81,80483.38,148.3,0.03933,2e-05,9.40403]
[1778840887701,31.81,80483.02,148.3,0.03933,2e-05,9.40343]
[1778840892755,31.82,80484.79,148.3,0.03938,2e-05,9.41313]
[1778840897771,31.82,80486.71,148.3,0.03943,2e-05,9.4234]
[1778840902806,31.82,80486.67,148.3,0.03943,2e-05,9.42417]
[1778840908848,31.82,80486.7,148.3,0.03944,2e-05,9.42546]
[1778840913883,31.82,80487.42,148.3,0.03945,2e-05,9.42787]
[1778840918918,31.82,80488.35,148.3,0.03948,2e-05,9.43325]
[1778840924960,31.82,80485.34,148.3,0.03941,2e-05,9.41984]
[1778840929995,31.82,80484.82,148.3,0.03941,2e-05,9.4183]
[1778840935030,31.82,80485.52,148.3,0.03943,2e-05,9.42265]
[1778840940065,31.82,80486.01,148.3,0.03944,2e-05,9.42596]
[1778840945100,31.83,80484.76,148.3,0.03942,2e-05,9.42086]
[1778840951142,31.83,80485.4,148.3,0.03944,2e-05,9.4251]
[1778840957184,31.83,80486.69,148.3,0.03948,2e-05,9.4324]
[1778840969268,31.83,80485.72,148.3,0.03946,2e-05,9.42984]
[1778840974303,31.83,80485.21,148.3,0.03945,2e-05,9.4263]
[1778840980345,31.83,80486.56,148.3,0.03949,2e-05,9.43407]
[1778840985380,31.83,80486.3,148.3,0.03949,2e-05,9.43367]
[1778840995450,31.84,80485.2,148.3,0.03947,2e-05,9.43006]
[1778841000485,31.84,80485.64,148.3,0.03948,2e-05,9.43305]
[1778841002165,31.84,80485.64,148.3,0.03948,2e-05,9.43305]
[1778841002277,31.84,80485.53,148.3,0.03948,2e-05,9.43268]
[1778841007535,31.84,80483.76,148.3,0.03944,2e-05,9.42518]
[1778841012570,31.84,80483.7,148.3,0.03945,2e-05,9.42579]
[1778841017605,31.84,80492.6,148.3,0.03967,2e-05,9.46947]
[1778841023647,31.84,80486.0,148.3,0.03951,2e-05,9.43845]
[1778841028682,31.84,80489.27,148.3,0.03959,2e-05,9.45498]
[1778841034052,31.84,80492.89,148.3,0.03968,2e-05,9.47096]
[1778841039768,31.84,80510.56,148.3,0.04011,2e-05,9.55684]
[1778841044803,31.84,80512.7,148.3,0.04016,2e-05,9.56707]
[1778841049841,31.84,80513.18,148.3,0.04017,2e-05,9.56918]
[1778841054875,31.84,80516.0,148.3,0.04024,2e-05,9.58263]
[1778841059910,31.84,80522.07,148.3,0.04039,2e-05,9.61185]
[1778841064945,31.84,80522.5,148.3,0.04039,2e-05,9.61335]
[1778841069468,31.84,80522.3,148.3,0.04039,2e-05,9.6119]
[1778841074819,31.83,80521.89,148.3,0.04035,2e-05,9.60437]
[1778841080255,31.83,80522.28,148.3,0.04033,2e-05,9.60027]
[1778841086092,31.82,80525.82,148.3,0.04038,2e-05,9.61148]
[1778841091266,31.82,80531.02,148.3,0.04048,2e-05,9.63079]
[1778841091267,31.82,80531.02,148.3,0.04048,2e-05,9.63079]
[1778841097169,31.82,80540.23,148.3,0.0407,2e-05,9.67475]
[1778841102206,31.81,80543.56,148.3,0.04078,2e-05,9.68998]
[1778841107241,31.81,80542.02,148.3,0.04074,2e-05,9.68127]
[1778841111516,31.81,80541.6,148.3,0.04072,2e-05,9.67835]
[1778841112033,31.81,80541.6,148.3,0.04072,2e-05,9.67835]
[1778841119325,31.81,80542.42,148.3,0.04073,2e-05,9.68065]
[1778841125104,31.81,80542.6,148.3,0.04073,2e-05,9.68067]
[1778841130404,31.81,80541.08,148.3,0.04069,2e-05,9.67178]
[1778841135441,31.81,80545.39,148.3,0.04079,2e-05,9.6919]
[1778841140476,31.81,80545.36,148.3,0.04078,2e-05,9.69058]
[1778841145511,31.8,80550.53,148.3,0.0409,2e-05,9.71454]
[1778841159615,31.8,80552.02,148.3,0.04091,2e-05,9.71608]
[1778841164649,31.8,80553.24,148.3,0.04094,2e-05,9.72072]
[1778841169684,31.8,80541.31,148.3,0.04063,2e-05,9.661]
[1778841174719,31.8,80543.95,148.3,0.04069,2e-05,9.67303]
[1778841179754,31.8,80543.5,148.3,0.04068,2e-05,9.66984]
[1778841184789,31.79,80543.7,148.3,0.04068,2e-05,9.66986]
[1778841189825,31.79,80551.04,148.3,0.04086,2e-05,9.70483]
[1778841194859,31.79,80543.6,148.3,0.04066,2e-05,9.66714]
[1778841199894,31.79,80541.91,148.3,0.04062,2e-05,9.65796]
[1778841204931,31.79,80541.66,148.3,0.04061,2e-05,9.65588]
[1778841209966,31.79,80541.77,148.3,0.04061,2e-05,9.65557]
[1778841215029,31.79,80542.89,148.3,0.04062,2e-05,9.65821]
[1778841220043,31.79,80547.41,148.3,0.04073,2e-05,9.6795]
[1778841225074,31.79,80547.67,148.3,0.04073,2e-05,9.67974]
[1778841230109,31.78,80547.58,148.3,0.04072,2e-05,9.67828]
[1778841235144,31.78,80554.82,148.3,0.0409,2e-05,9.71269]
[1778841241186,31.78,80555.19,148.3,0.0409,2e-05,9.71296]
[1778841246221,31.78,80554.68,148.3,0.04088,2e-05,9.70918]
[1778841251257,31.78,80554.76,148.3,0.04087,2e-05,9.70835]
[1778841256292,31.78,80548.56,148.3,0.04071,2e-05,9.67676]
[1778841261330,31.78,80540.32,148.3,0.04051,2e-05,9.63549]
[1778841266364,31.78,80532.13,148.3,0.0403,2e-05,9.5948]
[1778841271399,31.78,80530.83,148.3,0.04026,2e-05,9.58616]
[1778841276434,31.78,80530.01,148.3,0.04024,2e-05,9.5819]
[1778841281469,31.78,80533.64,148.3,0.04032,2e-05,9.59938]
[1778841282458,31.78,80533.64,148.3,0.04032,2e-05,9.59938]
[1778841288518,31.78,80536.35,148.3,0.04039,2e-05,9.61207]
[1778841293553,31.77,80534.34,148.3,0.04034,2e-05,9.60178]
[1778841298588,31.77,80536.95,148.3,0.0404,2e-05,9.61415]
[1778841302302,31.77,80536.93,148.3,0.0404,2e-05,9.61386]
[1778841302801,31.77,80540.09,148.3,0.04047,2e-05,9.62913]
[1778841308658,31.77,80536.9,148.3,0.04039,2e-05,9.61288]
[1778841310759,31.77,80538.19,148.3,0.04042,2e-05,9.619]
[1778841310769,31.77,80538.19,148.3,0.04042,2e-05,9.619]
[1778841310802,31.77,80538.19,148.3,0.04042,2e-05,9.619]
[1778841311129,31.77,80538.19,148.3,0.04042,2e-05,9.619]
[1778841311173,31.77,80514.44,148.3,0.03984,2e-05,9.50311]
[1778841312454,31.77,80514.44,148.3,0.03984,2e-05,9.50311]
[1778841315028,31.77,80492.03,148.3,0.03929,2e-05,9.3947]
[1778841316930,31.77,80492.07,148.3,0.0393,2e-05,9.39537]
[1778841317024,31.77,80492.07,148.3,0.0393,2e-05,9.39537]
[1778841322761,31.78,80492.38,148.3,0.03931,2e-05,9.39861]
[1778841328798,31.78,80500.96,148.3,0.03953,2e-05,9.4415]
[1778841333523,31.78,80501.44,148.3,0.03954,2e-05,9.44236]
[1778841333525,31.78,80501.44,148.3,0.03954,2e-05,9.44236]
[1778841338702,31.78,80503.44,148.3,0.03959,2e-05,9.45288]
[1778841345917,31.78,80509.55,148.3,0.03974,2e-05,9.48374]
[1778841350952,31.78,80518.68,148.3,0.03997,2e-05,9.52856]
[1778841355987,31.78,80517.52,148.3,0.03994,2e-05,9.5231]
[1778841361027,31.78,80515.42,148.3,0.03989,2e-05,9.51319]
[1778841368077,31.78,80515.42,148.3,0.0399,2e-05,9.51361]
[1778841373111,31.78,80514.77,148.3,0.03988,2e-05,9.51076]
[1778841378146,31.78,80504.79,148.3,0.03964,2e-05,9.46296]
[1778841383181,31.78,80506.16,148.3,0.03968,2e-05,9.47026]
[1778841388216,31.78,80504.82,148.3,0.03965,2e-05,9.46444]
[1778841393251,31.78,80502.05,148.3,0.03958,2e-05,9.44979]
[1778841398286,31.79,80496.91,148.3,0.03946,2e-05,9.42581]
[1778841403324,31.79,80499.67,148.3,0.03953,2e-05,9.44017]
[1778841408359,31.79,80502.03,148.3,0.03959,2e-05,9.45242]
[1778841413394,31.79,80499.23,148.3,0.03953,2e-05,9.43968]
[1778841418429,31.79,80501.55,148.3,0.03959,2e-05,9.45173]
[1778841423464,31.79,80503.05,148.3,0.03963,2e-05,9.45975]
[1778841428499,31.79,80505.99,148.3,0.0397,2e-05,9.47464]
[1778841434541,31.79,80511.39,148.3,0.03984,2e-05,9.5014]
[1778841439576,31.79,80512.41,148.3,0.03986,2e-05,9.50673]
[1778841445618,31.79,80515.89,148.3,0.03995,2e-05,9.52398]
[1778841450193,31.79,80518.91,148.3,0.04003,2e-05,9.53882]
[1778841454082,31.79,80492.33,148.3,0.03937,2e-05,9.40808]
[1778841459085,31.79,80487.63,148.3,0.03926,2e-05,9.38643]
[1778841465052,31.79,80482.3,148.3,0.03914,2e-05,9.36182]
[1778841470798,31.8,80486.0,148.3,0.03924,2e-05,9.38152]
[1778841473641,31.8,80485.04,148.3,0.03922,2e-05,9.37716]
[1778841473721,31.8,80482.83,148.3,0.03916,2e-05,9.3668]
[1778841478854,31.8,80480.17,148.3,0.03911,2e-05,9.35613]
[1778841483889,31.8,80481.17,148.3,0.03914,2e-05,9.36244]
[1778841488924,31.8,80489.27,148.3,0.03935,2e-05,9.40281]
[1778841493960,31.8,80486.31,148.3,0.03928,2e-05,9.38971]
[1778841498995,31.8,80480.32,148.3,0.03914,2e-05,9.36226]
[1778841504031,31.81,80489.19,148.3,0.03936,2e-05,9.4063]
[1778841509065,31.81,80488.7,148.3,0.03936,2e-05,9.40506]
[1778841514100,31.81,80488.18,148.3,0.03934,2e-05,9.40174]
[1778841519137,31.81,80480.19,148.3,0.03916,2e-05,9.36467]
[1778841524173,31.81,80483.1,148.3,0.03923,2e-05,9.38004]
[1778841530215,31.81,80485.08,148.3,0.03929,2e-05,9.39105]
[1778841535251,31.81,80482.42,148.3,0.03923,2e-05,9.37948]
[1778841540285,31.82,80474.29,148.3,0.03904,2e-05,9.34201]
[1778841545320,31.82,80472.96,148.3,0.03902,2e-05,9.33724]
[1778841550356,31.82,80477.44,148.3,0.03914,2e-05,9.36029]
[1778841555390,31.82,80477.68,148.3,0.03915,2e-05,9.36289]
[1778841560425,31.82,80478.17,148.3,0.03917,2e-05,9.36667]
[1778841565460,31.82,80479.78,148.3,0.03921,2e-05,9.37574]
[1778841570496,31.83,80480.68,148.3,0.03924,2e-05,9.38136]
[1778841575531,31.83,80480.54,148.3,0.03924,2e-05,9.37999]
[1778841580566,31.83,80480.52,148.3,0.03924,2e-05,9.38116]
[1778841585601,31.83,80478.58,148.3,0.0392,2e-05,9.37315]
[1778841590636,31.83,80481.01,148.3,0.03927,2e-05,9.3861]
[1778841595671,31.83,80481.4,148.3,0.03928,2e-05,9.38919]
[1778841600706,31.83,80483.25,148.3,0.03934,2e-05,9.39924]
[1778841602120,31.83,80480.94,148.3,0.03928,2e-05,9.38835]
[1778841604735,31.83,80453.73,148.3,0.03863,2e-05,9.259]
[1778841609773,31.84,80446.97,148.3,0.03848,2e-05,9.22917]
[1778841614775,31.84,80450.4,148.3,0.03857,2e-05,9.24695]
[1778841616946,31.84,80444.27,148.3,0.03843,2e-05,9.21876]
[1778841617051,31.84,80444.27,148.3,0.03843,2e-05,9.21876]
[1778841617189,31.84,80444.27,148.3,0.03843,2e-05,9.21876]
[1778841617475,31.84,80444.27,148.3,0.03843,2e-05,9.21876]
[1778841622864,31.84,80447.86,148.3,0.03854,2e-05,9.23985]
[1778841626670,31.85,80452.16,148.3,0.03865,2e-05,9.26129]
[1778841631927,31.85,80444.84,148.3,0.03848,2e-05,9.22761]
[1778841636962,31.85,80443.68,148.3,0.03847,2e-05,9.22452]
[1778841637821,31.85,80443.68,148.3,0.03847,2e-05,9.22452]
[1778841643004,31.85,80433.75,148.3,0.03825,2e-05,9.18038]
[1778841643828,31.85,80433.75,148.3,0.03825,2e-05,9.18038]
[1778841648456,31.86,80429.15,148.3,0.03815,2e-05,9.16152]
[1778841654081,31.86,80437.68,148.3,0.03837,2e-05,9.20587]
[1778841654839,31.86,80437.68,148.3,0.03837,2e-05,9.20587]
[1778841660799,31.86,80432.56,148.3,0.03827,2e-05,9.18425]
[1778841666555,31.87,80437.05,148.3,0.03839,2e-05,9.20865]
[1778841672208,31.87,80441.39,148.3,0.03851,2e-05,9.23276]
[1778841677864,31.87,80433.39,148.3,0.03833,2e-05,9.19733]
[1778841683290,31.88,80434.4,148.3,0.03837,2e-05,9.20527]
[1778841688325,31.88,80436.99,148.3,0.03845,2e-05,9.22006]
[1778841688874,31.88,80436.99,148.3,0.03845,2e-05,9.22006]
[1778841694367,31.88,80439.05,148.3,0.0385,2e-05,9.23079]
[1778841699884,31.89,80438.14,148.3,0.03849,2e-05,9.22882]
[1778841705444,31.9,80423.65,148.3,0.03824,2e-05,9.17678]
[1778841705891,31.9,80423.65,148.3,0.03824,2e-05,9.17678]
[1778841707251,31.91,80423.47,148.3,0.03826,2e-05,9.18138]
[1778841712493,31.94,80431.13,148.3,0.03859,2e-05,9.2467]
[1778841717528,31.96,80429.94,148.3,0.03866,2e-05,9.2614]
[1778841722551,31.98,80430.14,148.3,0.03875,2e-05,9.27745]
[1778841727803,32.0,80434.91,148.3,0.03895,2e-05,9.31688]
[1778841733642,32.0,80435.33,148.3,0.03898,2e-05,9.32346]
[1778841738677,32.0,80433.75,148.3,0.03895,2e-05,9.31734]
[1778841744014,32.01,80433.86,148.3,0.03896,2e-05,9.31901]
[1778841744023,32.01,80433.86,148.3,0.03896,2e-05,9.31901]
[1778841749822,32.01,80437.1,148.3,0.03904,2e-05,9.33638]
[1778841754857,32.02,80440.12,148.3,0.03915,2e-05,9.35637]
[1778841759892,32.03,80441.98,148.3,0.03925,2e-05,9.37553]
[1778841764927,32.03,80446.19,148.3,0.03939,2e-05,9.40334]
[1778841764950,32.03,80446.19,148.3,0.03939,2e-05,9.40334]
[1778841766756,32.04,80448.92,148.3,0.03946,2e-05,9.4178]
[1778841766941,32.04,80449.32,148.3,0.03947,2e-05,9.42087]
[1778841767635,32.04,80449.32,148.3,0.03947,2e-05,9.42087]
[1778841767850,32.04,80449.32,148.3,0.03947,2e-05,9.42087]
[1778841767863,32.04,80449.32,148.3,0.03947,2e-05,9.42087]
[1778841767888,32.04,80451.8,148.3,0.03953,2e-05,9.4325]
[1778841771685,32.04,80455.53,148.3,0.03962,2e-05,9.45059]
[1778841771952,32.04,80455.53,148.3,0.03962,2e-05,9.45059]
[1778841772050,32.04,80454.41,148.3,0.0396,2e-05,9.44591]
[1778841778551,32.01,80454.43,148.3,0.03948,2e-05,9.42162]
[1778841784069,31.94,80457.15,148.3,0.03921,2e-05,9.36972]
[1778841789103,31.91,80457.37,148.3,0.03904,2e-05,9.3382]
[1778841794222,31.88,80457.24,148.3,0.03892,2e-05,9.31393]
[1778841797306,31.88,80456.85,148.3,0.0389,2e-05,9.31036]
[1778841803201,31.86,80454.88,148.3,0.03876,2e-05,9.2825]
[1778841808236,31.86,80456.63,148.3,0.03879,2e-05,9.28829]
[1778841813271,31.85,80458.13,148.3,0.0388,2e-05,9.29086]
[1778841818306,31.85,80456.1,148.3,0.03874,2e-05,9.27865]
[1778841823341,31.85,80456.71,148.3,0.03874,2e-05,9.27907]
[1778841828376,31.85,80456.76,148.3,0.03873,2e-05,9.27681]
[1778841835425,31.84,80457.44,148.3,0.03873,2e-05,9.27657]
[1778841840460,31.84,80457.5,148.3,0.03872,2e-05,9.27439]
[1778841845495,31.83,80440.02,148.3,0.03828,2e-05,9.18588]
[1778841850531,31.82,80439.57,148.3,0.03818,2e-05,9.16754]
[1778841855565,31.8,80441.53,148.3,0.03815,2e-05,9.16197]
[1778841859509,31.8,80445.32,148.3,0.03824,2e-05,9.179]
[1778841865050,31.79,80445.91,148.3,0.03822,2e-05,9.17454]
[1778841870670,31.79,80446.12,148.3,0.0382,2e-05,9.17059]
[1778841875708,31.77,80446.39,148.3,0.03813,2e-05,9.15808]
[1778841876545,31.77,80446.39,148.3,0.03813,2e-05,9.15808]
[1778841881750,31.76,80452.9,148.3,0.03824,2e-05,9.17991]
[1778841886785,31.76,80452.75,148.3,0.03823,2e-05,9.17767]
[1778841890489,31.76,80453.36,148.3,0.03824,2e-05,9.17964]
[1778841894266,31.76,80453.41,148.3,0.03823,2e-05,9.17865]
[1778841894280,31.76,80453.41,148.3,0.03823,2e-05,9.17865]
[1778841895022,31.76,80453.41,148.3,0.03823,2e-05,9.17865]
[1778841895050,31.76,80485.01,148.3,0.03899,2e-05,9.32918]
[1778841895290,31.76,80485.01,148.3,0.03899,2e-05,9.32918]
[1778841896923,31.76,80485.44,148.3,0.039,2e-05,9.33092]
[1778841897054,31.76,80485.44,148.3,0.039,2e-05,9.33092]
[1778841897706,31.75,80503.54,148.3,0.0394,2e-05,9.4126]
[1778841897868,31.75,80503.38,148.3,0.03937,2e-05,9.40529]
[1778841903081,31.76,80519.87,148.3,0.03981,2e-05,9.49334]
[1778841906644,31.76,80523.55,148.3,0.03992,2e-05,9.51499]
[1778841906645,31.76,80523.55,148.3,0.03992,2e-05,9.51499]
[1778841908006,31.76,80527.33,148.3,0.04002,2e-05,9.53403]
[1778841908012,31.76,80527.33,148.3,0.04002,2e-05,9.53403]
[1778841908013,31.76,80521.05,148.3,0.03986,2e-05,9.50383]
[1778841909638,31.75,80521.21,148.3,0.03982,2e-05,9.49587]
[1778841910921,31.75,80520.68,148.3,0.03981,2e-05,9.49249]
[1778841912200,31.75,80506.71,148.3,0.03946,2e-05,9.42328]
[1778841913603,31.74,80509.26,148.3,0.03948,2e-05,9.42872]
[1778841914832,31.73,80519.24,148.3,0.03969,2e-05,9.4701]
[1778841914840,31.73,80519.24,148.3,0.03969,2e-05,9.4701]
[1778841915104,31.73,80536.37,148.3,0.04011,2e-05,9.55268]
[1778841916175,31.72,80543.77,148.3,0.04024,2e-05,9.57992]
[1778841917003,31.72,80545.23,148.3,0.04028,2e-05,9.58681]
[1778841921286,31.72,80549.68,148.3,0.04037,2e-05,9.6053]
[1778841927075,31.71,80550.23,148.3,0.04035,2e-05,9.60143]
[1778841932110,31.71,80548.36,148.3,0.0403,2e-05,9.59006]
[1778841934684,31.71,80548.59,148.3,0.0403,2e-05,9.59111]
[1778841940878,31.71,80543.41,148.3,0.04017,2e-05,9.56555]
[1778841943491,31.71,80546.5,148.3,0.04025,2e-05,9.58093]
[1778841949230,31.71,80539.2,148.3,0.04007,2e-05,9.54536]
[1778841954265,31.71,80544.7,148.3,0.04021,2e-05,9.57236]
[1778841956632,31.71,80554.12,148.3,0.04044,2e-05,9.61849]
[1778841956710,31.71,80554.12,148.3,0.04044,2e-05,9.61849]
[1778841961735,31.71,80572.14,148.3,0.04088,2e-05,9.70659]
[1778841964444,31.71,80598.88,148.3,0.04154,3e-05,9.83498]
[1778841968600,31.7,80614.85,148.3,0.04189,3e-05,9.90583]
[1778841968602,31.7,80614.85,148.3,0.04189,3e-05,9.90583]
[1778841970782,31.7,80613.98,148.3,0.04187,3e-05,9.90049]
[1778841973321,31.7,80637.37,148.3,0.04246,3e-05,10.01632]
[1778841974368,31.68,80638.41,148.3,0.04242,3e-05,10.00882]
[1778841979359,31.66,80641.27,148.3,0.04238,3e-05,10.00124]
[1778841979878,31.66,80641.27,148.3,0.04238,3e-05,10.00124]
[1778841980082,31.66,80641.27,148.3,0.04238,3e-05,10.00124]
[1778841980622,31.66,80645.67,148.3,0.04249,3e-05,10.02276]
[1778841985661,31.64,80664.98,148.3,0.04289,3e-05,10.10244]
[1778841986353,31.64,80660.17,148.3,0.04276,3e-05,10.07722]
[1778841991556,31.64,80658.55,148.3,0.04269,3e-05,10.06219]
[1778841993580,31.63,80656.98,148.3,0.04264,3e-05,10.05348]
[1778841994156,31.63,80656.98,148.3,0.04264,3e-05,10.05348]
[1778841994349,31.63,80638.32,148.3,0.04212,3e-05,9.95172]
[1778841997128,31.62,80628.3,148.3,0.04186,3e-05,9.90011]
[1778841998359,31.62,80622.54,148.3,0.04171,3e-05,9.87031]
[1778842000247,31.62,80617.78,148.3,0.04158,3e-05,9.84563]
[1778842000493,31.62,80617.78,148.3,0.04158,3e-05,9.84563]
[1778842003457,31.62,80603.99,148.3,0.04123,3e-05,9.77574]
[1778842003496,31.62,80603.99,148.3,0.04123,3e-05,9.77574]
[1778842003884,31.62,80603.99,148.3,0.04123,3e-05,9.77574]
[1778842009686,31.62,80601.27,148.3,0.04115,3e-05,9.76052]
[1778842014721,31.62,80602.39,148.3,0.04117,3e-05,9.76469]
[1778842019764,31.62,80602.21,148.3,0.04116,3e-05,9.76241]
[1778842023860,31.62,80603.04,148.3,0.04117,3e-05,9.7657]
[1778842026602,31.62,80610.31,148.3,0.04135,3e-05,9.80097]
[1778842027319,31.61,80610.72,148.3,0.04136,3e-05,9.80267]
[1778842029975,31.61,80608.63,148.3,0.04131,3e-05,9.79162]
[1778842031900,31.61,80611.55,148.3,0.04138,3e-05,9.80551]
[1778842031981,31.61,80611.55,148.3,0.04138,3e-05,9.80551]
[1778842035615,31.61,80630.73,148.3,0.04186,3e-05,9.89972]
[1778842036881,31.61,80635.3,148.3,0.04197,3e-05,9.92216]
[1778842042927,31.61,80628.74,148.3,0.04178,3e-05,9.88583]
[1778842046302,31.61,80633.45,148.3,0.0419,3e-05,9.90805]
[1778842046672,31.61,80633.45,148.3,0.0419,3e-05,9.90805]
[1778842051990,31.6,80650.16,148.3,0.0423,3e-05,9.98685]
[1778842057025,31.6,80650.34,148.3,0.04229,3e-05,9.98461]
[1778842062060,31.6,80649.9,148.3,0.04226,3e-05,9.97928]
[1778842065619,31.59,80651.31,148.3,0.04229,3e-05,9.98461]
[1778842067140,31.59,80660.3,148.3,0.04252,3e-05,10.02941]
[1778842073135,31.58,80670.9,148.3,0.04274,3e-05,10.07294]
[1778842073727,31.58,80672.4,148.3,0.04277,3e-05,10.0798]
[1778842079181,31.58,80676.72,148.3,0.04286,3e-05,10.09707]
[1778842084216,31.57,80668.85,148.3,0.04264,3e-05,10.05338]
[1778842084997,31.57,80668.85,148.3,0.04264,3e-05,10.05338]
[1778842089929,31.57,80663.78,148.3,0.04249,3e-05,10.02442]
[1778842095293,31.57,80654.0,148.3,0.04222,3e-05,9.97124]
[1778842100328,31.56,80654.93,148.3,0.04223,3e-05,9.97301]
[1778842105363,31.56,80664.2,148.3,0.04245,3e-05,10.01677]
[1778842108765,31.56,80663.37,148.3,0.04242,3e-05,10.01125]
[1778842113038,31.56,80666.2,148.3,0.04247,3e-05,10.02092]
[1778842115591,31.55,80665.99,148.3,0.04246,3e-05,10.01785]
[1778842115926,31.55,80665.99,148.3,0.04246,3e-05,10.01785]
[1778842121537,31.55,80665.78,148.3,0.04243,3e-05,10.01287]
[1778842127517,31.55,80660.05,148.3,0.04226,3e-05,9.97944]
[1778842132689,31.54,80654.92,148.3,0.04211,3e-05,9.95124]
[1778842138594,31.54,80650.31,148.3,0.04197,3e-05,9.92372]
[1778842143641,31.54,80662.08,148.3,0.04226,3e-05,9.98041]
[1778842148676,31.53,80669.94,148.3,0.04245,3e-05,10.01708]
[1778842153712,31.53,80670.71,148.3,0.04245,3e-05,10.01773]
[1778842158747,31.53,80674.99,148.3,0.04255,3e-05,10.03608]
[1778842163782,31.52,80674.99,148.3,0.04253,3e-05,10.03269]
[1778842168817,31.52,80677.16,148.3,0.04257,3e-05,10.04032]
[1778842173852,31.52,80678.95,148.3,0.04259,3e-05,10.04392]
[1778842178887,31.51,80688.68,148.3,0.04282,3e-05,10.0897]
[1778842183274,31.51,80682.76,148.3,0.04265,3e-05,10.05739]
[1778842183783,31.51,80677.33,148.3,0.04251,3e-05,10.0291]
[1778842189286,31.5,80665.66,148.3,0.04216,3e-05,9.96117]
[1778842190306,31.5,80666.26,148.3,0.04217,3e-05,9.96365]
[1778842190346,31.5,80666.26,148.3,0.04217,3e-05,9.96365]
[1778842191294,31.5,80666.26,148.3,0.04217,3e-05,9.96311]
[1778842192457,31.5,80664.56,148.3,0.04212,3e-05,9.95343]
[1778842196039,31.5,80659.48,148.3,0.04198,3e-05,9.92626]
[1778842196051,31.5,80659.48,148.3,0.04198,3e-05,9.92626]
[1778842196233,31.5,80659.48,148.3,0.04198,3e-05,9.92626]
[1778842196593,31.5,80646.99,148.3,0.04166,3e-05,9.86295]
[1778842196687,31.5,80646.99,148.3,0.04166,3e-05,9.86295]
[1778842196881,31.5,80646.99,148.3,0.04166,3e-05,9.86295]
[1778842196958,31.5,80646.99,148.3,0.04166,3e-05,9.86295]
[1778842197249,31.49,80605.52,148.3,0.04061,3e-05,9.65585]
[1778842202490,31.49,80593.36,148.3,0.0403,2e-05,9.59538]
[1778842204007,31.49,80596.62,148.3,0.04039,2e-05,9.6115]
[1778842204952,31.49,80596.77,148.3,0.04039,2e-05,9.61227]
[1778842206595,31.49,80617.3,148.3,0.0409,3e-05,9.71391]
[1778842208181,31.49,80617.57,148.3,0.04091,3e-05,9.71516]
[1778842208500,31.49,80621.92,148.3,0.04102,3e-05,9.73664]
[1778842210287,31.49,80621.13,148.3,0.041,3e-05,9.73253]
[1778842210932,31.49,80624.37,148.3,0.04108,3e-05,9.74848]
[1778842211575,31.49,80624.79,148.3,0.04109,3e-05,9.75038]
[1778842213344,31.49,80627.34,148.3,0.04115,3e-05,9.76288]
[1778842218812,31.49,80645.48,148.3,0.0416,3e-05,9.85165]
[1778842225508,31.49,80663.23,148.3,0.04204,3e-05,9.93839]
[1778842230401,31.49,80668.79,148.3,0.04217,3e-05,9.96383]
[1778842240355,31.48,80673.01,148.3,0.04224,3e-05,9.97709]
[1778842245391,31.48,80660.39,148.3,0.0419,3e-05,9.91033]
[1778842250426,31.47,80660.35,148.3,0.04189,3e-05,9.90783]
[1778842255461,31.47,80660.98,148.3,0.04189,3e-05,9.90874]
[1778842260496,31.47,80655.43,148.3,0.04174,3e-05,9.87858]
[1778842265532,31.47,80653.17,148.3,0.04167,3e-05,9.86527]
[1778842270566,31.47,80650.95,148.3,0.04161,3e-05,9.85225]
[1778842273597,31.46,80651.67,148.3,0.04162,3e-05,9.85514]
[1778842273775,31.46,80651.67,148.3,0.04162,3e-05,9.85514]
[1778842278672,31.46,80641.19,148.3,0.04134,3e-05,9.80044]
[1778842278833,31.46,80641.19,148.3,0.04134,3e-05,9.80044]
[1778842279236,31.46,80669.15,148.3,0.04206,3e-05,9.94099]
[1778842282103,31.46,80690.52,148.3,0.04258,3e-05,10.04383]
[1778842286651,31.45,80686.99,148.3,0.04247,3e-05,10.02277]
[1778842286769,31.45,80686.99,148.3,0.04247,3e-05,10.02277]
[1778842288331,31.45,80695.21,148.3,0.04268,3e-05,10.06393]
[1778842288754,31.45,80709.8,148.3,0.04303,3e-05,10.13135]
[1778842292341,31.44,80709.87,148.3,0.04299,3e-05,10.12417]
[1778842292352,31.44,80709.87,148.3,0.04299,3e-05,10.12417]
[1778842292775,31.44,80707.57,148.3,0.04291,3e-05,10.10877]
[1778842296741,31.43,80715.78,148.3,0.04312,3e-05,10.14848]
[1778842296850,31.43,80715.78,148.3,0.04312,3e-05,10.14848]
[1778842303802,31.43,80717.17,148.3,0.04312,3e-05,10.14915]
[1778842306384,31.43,80718.55,148.3,0.04315,3e-05,10.15542]
[1778842310576,31.41,80733.07,148.3,0.04347,3e-05,10.21755]
[1778842312050,31.4,80744.07,148.3,0.04371,3e-05,10.26511]
[1778842312872,31.39,80737.33,148.3,0.04344,3e-05,10.21165]
[1778842314130,31.39,80739.0,148.3,0.04348,3e-05,10.22025]
[1778842315072,31.37,80738.49,148.3,0.04339,3e-05,10.20341]
[1778842317204,31.37,80738.82,148.3,0.0434,3e-05,10.20458]
[1778842318088,31.37,80739.77,148.3,0.04342,3e-05,10.20844]
[1778842323946,31.36,80747.23,148.3,0.04357,3e-05,10.23852]
[1778842328980,31.35,80734.57,148.3,0.04319,3e-05,10.16534]
[1778842334015,31.35,80742.73,148.3,0.04339,3e-05,10.20462]
[1778842339418,31.35,80740.87,148.3,0.04333,3e-05,10.19302]
[1778842345092,31.34,80744.73,148.3,0.04342,3e-05,10.20929]
[1778842350127,31.34,80749.1,148.3,0.04352,3e-05,10.22922]
[1778842353685,31.34,80737.73,148.3,0.0432,3e-05,10.16695]
[1778842359190,31.33,80721.68,148.3,0.04274,3e-05,10.07726]
[1778842364225,31.32,80719.35,148.3,0.04264,3e-05,10.05852]
[1778842369260,31.32,80725.5,148.3,0.0428,3e-05,10.08855]
[1778842374295,31.32,80729.17,148.3,0.04289,3e-05,10.10565]
[1778842379330,31.32,80727.13,148.3,0.04282,3e-05,10.09354]
[1778842384365,31.32,80737.5,148.3,0.04309,3e-05,10.14505]
[1778842389400,31.32,80741.75,148.3,0.04319,3e-05,10.16482]
[1778842394435,31.31,80741.63,148.3,0.04317,3e-05,10.16197]
[1778842399470,31.31,80741.44,148.3,0.04316,3e-05,10.15888]
[1778842404505,31.31,80737.81,148.3,0.04305,3e-05,10.13821]
[1778842409540,31.31,80742.86,148.3,0.04317,3e-05,10.16218]
[1778842414575,31.31,80743.06,148.3,0.04316,3e-05,10.15902]
[1778842419610,31.3,80744.15,148.3,0.04318,3e-05,10.16252]
[1778842424645,31.3,80743.97,148.3,0.04316,3e-05,10.15947]
[1778842429680,31.3,80746.34,148.3,0.04321,3e-05,10.16958]
[1778842434716,31.3,80750.34,148.3,0.04331,3e-05,10.18796]
[1778842439751,31.29,80747.37,148.3,0.04322,3e-05,10.17035]
[1778842444786,31.29,80745.71,148.3,0.04316,3e-05,10.15963]
[1778842449825,31.29,80736.6,148.3,0.04291,3e-05,10.11072]
[1778842454860,31.29,80732.31,148.3,0.04279,3e-05,10.08701]
[1778842460902,31.29,80728.85,148.3,0.04269,3e-05,10.06754]
[1778842465937,31.29,80727.66,148.3,0.04265,3e-05,10.06011]
[1778842470972,31.28,80728.35,148.3,0.04266,3e-05,10.06236]
[1778842476009,31.28,80730.15,148.3,0.04269,3e-05,10.06823]
[1778842483061,31.28,80732.18,148.3,0.04274,3e-05,10.07667]
[1778842488109,31.28,80736.35,148.3,0.04284,3e-05,10.09689]
[1778842494436,31.28,80736.15,148.3,0.04282,3e-05,10.09397]
[1778842500258,31.28,80727.4,148.3,0.04259,3e-05,10.04719]
[1778842500293,31.28,80727.4,148.3,0.04259,3e-05,10.04719]
[1778842506221,31.27,80727.78,148.3,0.04259,3e-05,10.04747]
[1778842511257,31.27,80729.59,148.3,0.04263,3e-05,10.05555]
[1778842516292,31.27,80728.11,148.3,0.04258,3e-05,10.0468]
[1778842521583,31.27,80727.18,148.3,0.04255,3e-05,10.04114]
[1778842527371,31.27,80726.99,148.3,0.04254,3e-05,10.03884]
[1778842532406,31.27,80736.09,148.3,0.04277,3e-05,10.08211]
[1778842537441,31.27,80732.82,148.3,0.04267,3e-05,10.06402]
[1778842542476,31.26,80735.23,148.3,0.04273,3e-05,10.07506]
[1778842547511,31.26,80737.2,148.3,0.04277,3e-05,10.08373]
[1778842552546,31.26,80734.99,148.3,0.04271,3e-05,10.07104]
[1778842557581,31.26,80730.31,148.3,0.04258,3e-05,10.04578]
[1778842562616,31.26,80726.92,148.3,0.04248,3e-05,10.02744]
[1778842567651,31.26,80726.27,148.3,0.04246,3e-05,10.02316]
[1778842572686,31.26,80726.17,148.3,0.04246,3e-05,10.02172]
[1778842577721,31.26,80712.53,148.3,0.0421,3e-05,9.95137]
[1778842582123,31.26,80701.46,148.3,0.04181,3e-05,9.89511]
[1778842582616,31.26,80701.46,148.3,0.04181,3e-05,9.89511]
[1778842587793,31.26,80705.2,148.3,0.04191,3e-05,9.91392]
[1778842592826,31.26,80702.81,148.3,0.04183,3e-05,9.89968]
[1778842597862,31.26,80700.1,148.3,0.04177,3e-05,9.88605]
[1778842602897,31.26,80700.89,148.3,0.04179,3e-05,9.8902]
[1778842603840,31.26,80700.89,148.3,0.04179,3e-05,9.8902]
[1778842608653,31.26,80702.89,148.3,0.04184,3e-05,9.9004]
[1778842609981,31.26,80703.22,148.3,0.04185,3e-05,9.90209]
[1778842616741,31.26,80702.03,148.3,0.04182,3e-05,9.89612]
[1778842626064,31.26,80705.62,148.3,0.04191,3e-05,9.91449]
[1778842631095,31.26,80708.63,148.3,0.04199,3e-05,9.92966]
[1778842636131,31.26,80715.11,148.3,0.04215,3e-05,9.9624]
[1778842637318,31.26,80715.11,148.3,0.04215,3e-05,9.9624]
[1778842638355,31.26,80716.27,148.3,0.04218,3e-05,9.96812]
[1778842644187,31.26,80716.25,148.3,0.04218,3e-05,9.96743]
[1778842649222,31.26,80720.88,148.3,0.0423,3e-05,9.99039]
[1778842654260,31.26,80714.44,148.3,0.04212,3e-05,9.95515]
[1778842659295,31.25,80725.14,148.3,0.0424,3e-05,10.00915]
[1778842664707,31.25,80724.42,148.3,0.04237,3e-05,10.00466]
[1778842670372,31.25,80717.98,148.3,0.0422,3e-05,9.97085]
[1778842675407,31.25,80714.84,148.3,0.04212,3e-05,9.95438]
[1778842679336,31.25,80712.32,148.3,0.04205,3e-05,9.94135]
[1778842679347,31.25,80712.32,148.3,0.04205,3e-05,9.94135]
[1778842685477,31.25,80711.43,148.3,0.04202,3e-05,9.93648]
[1778842690516,31.25,80710.49,148.3,0.042,3e-05,9.93148]
[1778842691747,31.25,80710.49,148.3,0.042,3e-05,9.93148]
[1778842697565,31.25,80710.12,148.3,0.04199,3e-05,9.9293]
[1778842702600,31.25,80709.6,148.3,0.04197,3e-05,9.9265]
[1778842707635,31.25,80711.4,148.3,0.04202,3e-05,9.93548]
[1778842712670,31.25,80710.29,148.3,0.04198,3e-05,9.92759]
[1778842717705,31.25,80705.25,148.3,0.04185,3e-05,9.902]
[1778842722740,31.25,80705.77,148.3,0.04186,3e-05,9.90466]
[1778842725867,31.25,80706.58,148.3,0.04189,3e-05,9.90877]
[1778842731803,31.25,80704.41,148.3,0.04183,3e-05,9.89781]
[1778842737845,31.25,80704.57,148.3,0.04183,3e-05,9.8987]
[1778842742880,31.25,80704.04,148.3,0.04182,3e-05,9.89613]
[1778842748922,31.25,80703.78,148.3,0.04181,3e-05,9.89493]
[1778842753957,31.25,80702.77,148.3,0.04179,3e-05,9.8899]
[1778842758992,31.25,80698.86,148.3,0.04169,3e-05,9.87024]
[1778842761599,31.25,80698.12,148.3,0.04167,3e-05,9.86654]
[1778842762351,31.25,80695.42,148.3,0.0416,3e-05,9.85302]
[1778842770071,31.25,80682.26,148.3,0.04127,3e-05,9.78795]
[1778842775107,31.25,80683.25,148.3,0.04129,3e-05,9.79185]
[1778842780143,31.25,80689.91,148.3,0.04147,3e-05,9.82621]
[1778842785178,31.26,80689.81,148.3,0.04147,3e-05,9.82635]
[1778842790213,31.26,80689.53,148.3,0.04146,3e-05,9.82557]
[1778842795248,31.26,80691.49,148.3,0.04152,3e-05,9.83608]
[1778842800299,31.26,80693.44,148.3,0.04157,3e-05,9.84638]
[1778842800425,31.26,80693.44,148.3,0.04157,3e-05,9.84638]
[1778842806338,31.26,80707.8,148.3,0.04194,3e-05,9.91944]
[1778842811373,31.26,80712.61,148.3,0.04207,3e-05,9.94369]
[1778842815364,31.26,80714.13,148.3,0.0421,3e-05,9.95124]
[1778842820436,31.26,80726.8,148.3,0.04243,3e-05,10.01504]
[1778842825471,31.26,80733.69,148.3,0.04261,3e-05,10.04936]
[1778842830506,31.25,80734.72,148.3,0.04263,3e-05,10.05327]
[1778842835563,31.25,80739.35,148.3,0.04273,3e-05,10.07395]
[1778842841584,31.25,80741.75,148.3,0.04279,3e-05,10.08431]
[1778842846619,31.25,80740.93,148.3,0.04276,3e-05,10.07874]
[1778842851654,31.25,80738.11,148.3,0.04268,3e-05,10.06297]
[1778842852313,31.25,80738.11,148.3,0.04268,3e-05,10.06297]
[1778842858703,31.25,80732.82,148.3,0.04253,3e-05,10.03432]
[1778842863738,31.25,80733.62,148.3,0.04255,3e-05,10.03739]
[1778842868773,31.24,80733.25,148.3,0.04253,3e-05,10.03449]
[1778842873808,31.24,80730.8,148.3,0.04246,3e-05,10.02097]
[1778842878843,31.24,80731.47,148.3,0.04247,3e-05,10.02347]
[1778842882635,31.24,80731.45,148.3,0.04247,3e-05,10.02284]
[1778842882714,31.24,80731.45,148.3,0.04247,3e-05,10.02284]
[1778842884599,31.24,80731.36,148.3,0.04247,3e-05,10.02202]
[1778842884639,31.24,80731.36,148.3,0.04247,3e-05,10.02202]
[1778842893948,31.24,80725.11,148.3,0.04229,3e-05,9.98636]
[1778842898983,31.24,80729.29,148.3,0.04239,3e-05,10.00707]
[1778842904018,31.24,80729.78,148.3,0.0424,3e-05,10.0088]
[1778842909055,31.24,80728.99,148.3,0.04238,3e-05,10.00394]
[1778842914090,31.24,80714.99,148.3,0.04201,3e-05,9.93206]
[1778842919125,31.24,80709.28,148.3,0.04186,3e-05,9.90296]
[1778842924160,31.24,80701.86,148.3,0.04167,3e-05,9.86556]
[1778842929195,31.24,80701.39,148.3,0.04166,3e-05,9.86354]
[1778842932372,31.24,80698.67,148.3,0.04159,3e-05,9.84993]
[1778842932451,31.24,80698.67,148.3,0.04159,3e-05,9.84993]
[1778842934824,31.24,80671.75,148.3,0.0409,3e-05,9.71464]
[1778842938140,31.24,80649.58,148.3,0.04035,3e-05,9.60465]
[1778842940853,31.24,80652.04,148.3,0.04042,3e-05,9.6183]
[1778842942436,31.24,80652.51,148.3,0.04043,3e-05,9.62156]
[1778842947958,31.24,80643.36,148.3,0.04021,3e-05,9.57692]
[1778842954172,31.24,80643.7,148.3,0.04022,3e-05,9.57773]
[1778842959418,31.25,80637.98,148.3,0.04009,2e-05,9.55225]
[1778842964453,31.25,80634.63,148.3,0.04002,2e-05,9.53847]
[1778842969488,31.25,80642.9,148.3,0.04024,3e-05,9.58221]
[1778842974523,31.25,80645.38,148.3,0.04031,3e-05,9.59709]
[1778842979558,31.26,80652.14,148.3,0.0405,3e-05,9.63309]
[1778842984593,31.26,80652.59,148.3,0.04052,3e-05,9.63748]
[1778842989647,31.26,80658.11,148.3,0.04067,3e-05,9.66701]
[1778842994668,31.26,80658.63,148.3,0.04069,3e-05,9.67146]
[1778842999702,31.27,80657.1,148.3,0.04066,3e-05,9.66605]
[1778843004737,31.27,80654.3,148.3,0.0406,3e-05,9.65402]
[1778843009772,31.27,80654.29,148.3,0.04061,3e-05,9.65593]
[1778843014807,31.27,80654.6,148.3,0.04062,3e-05,9.65742]
[1778843019842,31.27,80658.47,148.3,0.04073,3e-05,9.67865]
[1778843024877,31.28,80656.47,148.3,0.04069,3e-05,9.67048]
[1778843029912,31.28,80658.4,148.3,0.04075,3e-05,9.6819]
[1778843035954,31.28,80658.98,148.3,0.04077,3e-05,9.68685]
[1778843040989,31.28,80657.77,148.3,0.04075,3e-05,9.68252]
[1778843046024,31.28,80655.11,148.3,0.04069,3e-05,9.67099]
[1778843051059,31.28,80655.82,148.3,0.04072,3e-05,9.67631]
[1778843056094,31.29,80653.25,148.3,0.04066,3e-05,9.66528]
[1778843061130,31.29,80653.88,148.3,0.04069,3e-05,9.67026]
[1778843066170,31.29,80653.32,148.3,0.04068,3e-05,9.66891]
[1778843072207,31.29,80636.76,148.3,0.04028,3e-05,9.58781]
[1778843077242,31.3,80635.74,148.3,0.04026,3e-05,9.58519]
[1778843082277,31.3,80622.04,148.3,0.03994,2e-05,9.52008]
[1778843087313,31.3,80635.2,148.3,0.04028,3e-05,9.58784]
[1778843092348,31.3,80629.24,148.3,0.04014,2e-05,9.56079]
[1778843097383,31.31,80622.2,148.3,0.03998,2e-05,9.52872]
[1778843098573,31.31,80622.2,148.3,0.03998,2e-05,9.52872]
[1778843099403,31.31,80620.96,148.3,0.03995,2e-05,9.52316]
[1778843100320,31.31,80615.02,148.3,0.03981,2e-05,9.49445]
[1778843100429,31.31,80615.02,148.3,0.03981,2e-05,9.49445]
[1778843100445,31.31,80615.02,148.3,0.03981,2e-05,9.49445]
[1778843105113,31.31,80613.37,148.3,0.03979,2e-05,9.49021]
[1778843111019,31.32,80613.11,148.3,0.03981,2e-05,9.49482]
[1778843115528,31.32,80619.13,148.3,0.03998,2e-05,9.52926]
[1778843117800,31.33,80618.89,148.3,0.03999,2e-05,9.52992]
[1778843123573,31.33,80620.01,148.3,0.04005,2e-05,9.54182]
[1778843128608,31.34,80619.88,148.3,0.04007,2e-05,9.54565]
[1778843133643,31.34,80603.47,148.3,0.03968,2e-05,9.46732]
[1778843137560,31.34,80603.88,148.3,0.0397,2e-05,9.47232]
[1778843143713,31.35,80603.53,148.3,0.03973,2e-05,9.4776]
[1778843148751,31.36,80605.58,148.3,0.03981,2e-05,9.49263]
[1778843151131,31.36,80609.54,148.3,0.03991,2e-05,9.51308]
[1778843156807,31.36,80622.05,148.3,0.04025,2e-05,9.58098]
[1778843160440,31.37,80621.37,148.3,0.04025,2e-05,9.58009]
[1778843160650,31.37,80621.37,148.3,0.04025,2e-05,9.58009]
[1778843160835,31.37,80620.26,148.3,0.04023,2e-05,9.57542]
[1778843162581,31.37,80623.76,148.3,0.04032,2e-05,9.59321]
[1778843162644,31.37,80623.76,148.3,0.04032,2e-05,9.59321]
[1778843162849,31.37,80627.99,148.3,0.04042,3e-05,9.61464]
[1778843165622,31.37,80634.36,148.3,0.04059,3e-05,9.64781]
[1778843165870,31.37,80635.43,148.3,0.04062,3e-05,9.65387]
[1778843171259,31.37,80636.15,148.3,0.04065,3e-05,9.65919]
[1778843176947,31.38,80633.25,148.3,0.04059,3e-05,9.64738]
[1778843181982,31.38,80633.37,148.3,0.0406,3e-05,9.64978]
[1778843182735,31.38,80633.37,148.3,0.0406,3e-05,9.64978]
[1778843182801,31.38,80633.37,148.3,0.0406,3e-05,9.64978]
[1778843188024,31.38,80634.32,148.3,0.04064,3e-05,9.65659]
[1778843193062,31.38,80633.47,148.3,0.04062,3e-05,9.65209]
[1778843198097,31.38,80635.73,148.3,0.04068,3e-05,9.66502]
[1778843203132,31.39,80627.52,148.3,0.04049,3e-05,9.62601]
[1778843208167,31.39,80627.5,148.3,0.04049,3e-05,9.62786]
[1778843215216,31.39,80627.15,148.3,0.0405,3e-05,9.62881]
[1778843216823,31.39,80623.3,148.3,0.04041,3e-05,9.61012]
[1778843217230,31.39,80620.14,148.3,0.04033,2e-05,9.5949]
[1778843222265,31.4,80617.05,148.3,0.04027,2e-05,9.58363]
[1778843224814,31.4,80616.62,148.3,0.04027,2e-05,9.58312]
[1778843229194,31.4,80614.44,148.3,0.04023,2e-05,9.57559]
[1778843234349,31.41,80598.61,148.3,0.03987,2e-05,9.50295]
[1778843235794,31.41,80598.61,148.3,0.03987,2e-05,9.50295]
[1778843241398,31.41,80598.76,148.3,0.0399,2e-05,9.51014]
[1778843246433,31.42,80601.27,148.3,0.03999,2e-05,9.52701]
[1778843252475,31.42,80600.45,148.3,0.03999,2e-05,9.52628]
[1778843257510,31.43,80600.4,148.3,0.04001,2e-05,9.53042]
[1778843262546,31.43,80598.92,148.3,0.04,2e-05,9.52751]
[1778843267581,31.44,80599.8,148.3,0.04004,2e-05,9.5362]
[1778843272616,31.44,80599.15,148.3,0.04005,2e-05,9.53732]
[1778843277651,31.45,80600.39,148.3,0.0401,2e-05,9.54769]
[1778843282687,31.45,80601.95,148.3,0.04016,2e-05,9.55956]
[1778843287722,31.45,80601.0,148.3,0.04016,2e-05,9.55899]
[1778843292757,31.46,80599.68,148.3,0.04015,2e-05,9.55661]
[1778843297792,31.46,80600.36,148.3,0.04018,2e-05,9.56406]
[1778843302828,31.47,80599.92,148.3,0.04019,2e-05,9.5659]
[1778843307867,31.47,80603.05,148.3,0.04029,2e-05,9.58527]
[1778843313909,31.48,80603.91,148.3,0.04033,2e-05,9.59212]
[1778843318944,31.48,80603.44,148.3,0.04034,2e-05,9.59358]
[1778843323979,31.48,80601.43,148.3,0.04031,2e-05,9.58746]
[1778843329016,31.49,80600.5,148.3,0.0403,2e-05,9.58671]
[1778843334051,31.49,80600.99,148.3,0.04034,2e-05,9.59366]
[1778843339086,31.5,80602.18,148.3,0.04039,2e-05,9.60326]
[1778843344121,31.5,80601.26,148.3,0.04038,2e-05,9.6024]
[1778843345147,31.5,80601.26,148.3,0.04038,2e-05,9.6024]
[1778843353184,31.51,80601.78,148.3,0.04043,2e-05,9.6115]
[1778843358219,31.51,80597.68,148.3,0.04035,2e-05,9.59489]
[1778843363254,31.52,80597.38,148.3,0.04036,2e-05,9.59711]
[1778843369296,31.52,80596.67,148.3,0.04036,2e-05,9.59801]
[1778843373970,31.52,80596.97,148.3,0.04038,2e-05,9.60042]
[1778843376346,31.53,80572.31,148.3,0.03978,2e-05,9.48164]
[1778843380428,31.53,80576.21,148.3,0.03989,2e-05,9.50342]
[1778843386417,31.53,80584.02,148.3,0.04011,2e-05,9.54773]
[1778843391452,31.54,80588.39,148.3,0.04024,2e-05,9.5731]
[1778843396487,31.54,80587.79,148.3,0.04025,2e-05,9.57396]
[1778843400449,31.55,80587.33,148.3,0.04025,2e-05,9.57398]
[1778843400491,31.55,80587.33,148.3,0.04025,2e-05,9.57398]
[1778843405145,31.55,80579.2,148.3,0.04007,2e-05,9.53788]
[1778843405160,31.55,80579.2,148.3,0.04007,2e-05,9.53788]
[1778843411593,31.56,80583.49,148.3,0.0402,2e-05,9.56473]
[1778843416634,31.56,80585.66,148.3,0.04027,2e-05,9.57768]
[1778843417821,31.56,80588.34,148.3,0.04035,2e-05,9.5931]
[1778843417840,31.56,80588.34,148.3,0.04035,2e-05,9.5931]
[1778843426699,31.57,80595.06,148.3,0.04055,2e-05,9.63244]
[1778843431734,31.57,80602.62,148.3,0.04074,3e-05,9.67098]
[1778843436769,31.57,80604.27,148.3,0.0408,3e-05,9.68212]
[1778843442628,31.58,80611.32,148.3,0.04099,3e-05,9.71931]
[1778843443523,31.58,80611.55,148.3,0.041,3e-05,9.72098]
[1778843444521,31.58,80614.68,148.3,0.04108,3e-05,9.73721]
[1778843444582,31.58,80616.29,148.3,0.04112,3e-05,9.7457]
[1778843448693,31.58,80621.78,148.3,0.04126,3e-05,9.77339]
[1778843448856,31.58,80622.98,148.3,0.0413,3e-05,9.77948]
[1778843452519,31.58,80623.0,148.3,0.0413,3e-05,9.78043]
[1778843452621,31.58,80622.29,148.3,0.04129,3e-05,9.77774]
[1778843453522,31.58,80622.29,148.3,0.04129,3e-05,9.77774]
[1778843453623,31.58,80622.5,148.3,0.04129,3e-05,9.77886]
[1778843455909,31.58,80622.16,148.3,0.04129,3e-05,9.77759]
[1778843455971,31.58,80622.73,148.3,0.0413,3e-05,9.78085]
[1778843461693,31.58,80625.7,148.3,0.04138,3e-05,9.79597]
[1778843465975,31.58,80655.18,148.3,0.04213,3e-05,9.94362]
[1778843471012,31.58,80657.94,148.3,0.0422,3e-05,9.95652]
[1778843476047,31.58,80650.93,148.3,0.04201,3e-05,9.92025]
[1778843481082,31.58,80650.26,148.3,0.04199,3e-05,9.91613]
[1778843482823,31.58,80650.26,148.3,0.04199,3e-05,9.91613]
[1778843482841,31.58,80650.26,148.3,0.04199,3e-05,9.91613]
[1778843492159,31.58,80631.56,148.3,0.0415,3e-05,9.81943]
[1778843495599,31.58,80630.75,148.3,0.04148,3e-05,9.8154]
[1778843495798,31.58,80630.56,148.3,0.04148,3e-05,9.81448]
[1778843501222,31.58,80628.73,148.3,0.04143,3e-05,9.80542]
[1778843502830,31.58,80627.35,148.3,0.04139,3e-05,9.79858]
[1778843508271,31.58,80627.27,148.3,0.04139,3e-05,9.79844]
[1778843509596,31.58,80627.27,148.3,0.04139,3e-05,9.79844]
[1778843509599,31.58,80627.27,148.3,0.04139,3e-05,9.79844]
[1778843515320,31.58,80616.51,148.3,0.04112,3e-05,9.74548]
[1778843520598,31.58,80617.95,148.3,0.04116,3e-05,9.75312]
[1778843526397,31.58,80626.04,148.3,0.04137,3e-05,9.79408]
[1778843531617,31.58,80632.68,148.3,0.04154,3e-05,9.82737]
[1778843537475,31.58,80635.75,148.3,0.04162,3e-05,9.84254]
[1778843542510,31.58,80639.82,148.3,0.04172,3e-05,9.86273]
[1778843547545,31.58,80640.6,148.3,0.04174,3e-05,9.86629]
[1778843551594,31.58,80641.45,148.3,0.04176,3e-05,9.87036]
[1778843557615,31.58,80622.08,148.3,0.04126,3e-05,9.77161]
[1778843562650,31.58,80616.8,148.3,0.04113,3e-05,9.74589]
[1778843567686,31.58,80612.5,148.3,0.04102,3e-05,9.7252]
[1778843572721,31.58,80612.29,148.3,0.04102,3e-05,9.72495]
[1778843577756,31.58,80612.07,148.3,0.04102,3e-05,9.72466]
[1778843580544,31.58,80611.96,148.3,0.04102,3e-05,9.72443]
[1778843580575,31.58,80611.96,148.3,0.04102,3e-05,9.72443]
[1778843581145,31.58,80612.16,148.3,0.04103,3e-05,9.72558]
[1778843586300,31.58,80611.84,148.3,0.04101,3e-05,9.72317]
[1778843591857,31.58,80614.9,148.3,0.04108,3e-05,9.73683]
[1778843599456,31.58,80614.59,148.3,0.04107,3e-05,9.73441]
[1778843605956,31.58,80617.05,148.3,0.04112,3e-05,9.74441]
[1778843610991,31.57,80616.22,148.3,0.04109,3e-05,9.73912]
[1778843614019,31.57,80615.99,148.3,0.04108,3e-05,9.73551]
[1778843614605,31.57,80615.99,148.3,0.04108,3e-05,9.73551]
[1778843621062,31.57,80613.64,148.3,0.04101,3e-05,9.7222]
[1778843626097,31.57,80614.17,148.3,0.04102,3e-05,9.72384]
[1778843631132,31.57,80614.46,148.3,0.04102,3e-05,9.72428]
[1778843635069,31.57,80614.97,148.3,0.04103,3e-05,9.72621]
[1778843635263,31.57,80614.97,148.3,0.04103,3e-05,9.72621]
[1778843638133,31.57,80630.41,148.3,0.04142,3e-05,9.80274]
[1778843644225,31.57,80634.98,148.3,0.04154,3e-05,9.82578]
[1778843649260,31.57,80636.17,148.3,0.04157,3e-05,9.83172]
[1778843654296,31.57,80641.9,148.3,0.04171,3e-05,9.86033]
[1778843659334,31.57,80643.94,148.3,0.04176,3e-05,9.87027]
[1778843664369,31.57,80645.91,148.3,0.04181,3e-05,9.87979]
[1778843669404,31.57,80648.55,148.3,0.04188,3e-05,9.89245]
[1778843674439,31.57,80650.8,148.3,0.04192,3e-05,9.90117]
[1778843679474,31.57,80652.78,148.3,0.04197,3e-05,9.91051]
[1778843684509,31.57,80650.19,148.3,0.0419,3e-05,9.89686]
[1778843689544,31.57,80652.17,148.3,0.04195,3e-05,9.90623]
[1778843694579,31.57,80657.76,148.3,0.04209,3e-05,9.93363]
[1778843699614,31.56,80662.96,148.3,0.04222,3e-05,9.95887]
[1778843700499,31.56,80662.96,148.3,0.04222,3e-05,9.95887]
[1778843700532,31.56,80662.96,148.3,0.04222,3e-05,9.95887]
[1778843705628,31.56,80663.04,148.3,0.04221,3e-05,9.95824]
[1778843706361,31.56,80662.95,148.3,0.04221,3e-05,9.95758]
[1778843706646,31.56,80662.95,148.3,0.04221,3e-05,9.95758]
[1778843706742,31.56,80663.5,148.3,0.04222,3e-05,9.96014]
[1778843708155,31.56,80663.5,148.3,0.04222,3e-05,9.96029]
[1778843708677,31.56,80664.4,148.3,0.04225,3e-05,9.96462]
[1778843713712,31.56,80665.68,148.3,0.04227,3e-05,9.96995]
[1778843719754,31.56,80666.45,148.3,0.04229,3e-05,9.97248]
[1778843724789,31.56,80665.82,148.3,0.04226,3e-05,9.96817]
[1778843730832,31.56,80673.66,148.3,0.04245,3e-05,10.00428]
[1778843735867,31.55,80672.13,148.3,0.04239,3e-05,9.99323]
[1778843740902,31.55,80681.27,148.3,0.04262,3e-05,10.03803]
[1778843745939,31.55,80681.15,148.3,0.04261,3e-05,10.03577]
[1778843750974,31.55,80683.29,148.3,0.04266,3e-05,10.04496]
[1778843756009,31.55,80684.54,148.3,0.04268,3e-05,10.04961]
[1778843761046,31.55,80692.59,148.3,0.04288,3e-05,10.08864]
[1778843766081,31.54,80701.71,148.3,0.04311,3e-05,10.13285]
[1778843771116,31.54,80700.77,148.3,0.04307,3e-05,10.12567]
[1778843776155,31.54,80696.64,148.3,0.04295,3e-05,10.10239]
[1778843782898,31.54,80696.67,148.3,0.04295,3e-05,10.10126]
[1778843782973,31.54,80696.67,148.3,0.04295,3e-05,10.10126]
[1778843788239,31.53,80691.41,148.3,0.04279,3e-05,10.0707]
[1778843793274,31.53,80685.63,148.3,0.04262,3e-05,10.03754]
[1778843798309,31.53,80686.08,148.3,0.04262,3e-05,10.03822]
[1778843803344,31.53,80683.86,148.3,0.04256,3e-05,10.02536]
[1778843808379,31.53,80690.39,148.3,0.04272,3e-05,10.05697]
[1778843813414,31.52,80690.89,148.3,0.04272,3e-05,10.05776]
[1778843818449,31.52,80688.96,148.3,0.04266,3e-05,10.04623]
[1778843823484,31.52,80680.52,148.3,0.04244,3e-05,10.00184]
[1778843829527,31.52,80683.22,148.3,0.0425,3e-05,10.01391]
[1778843836576,31.52,80681.58,148.3,0.04244,3e-05,10.00342]
[1778843841611,31.52,80685.01,148.3,0.04253,3e-05,10.01945]
[1778843846646,31.51,80688.3,148.3,0.0426,3e-05,10.03461]
[1778843851681,31.51,80687.77,148.3,0.04257,3e-05,10.02835]
[1778843856716,31.51,80690.54,148.3,0.04264,3e-05,10.04091]
[1778843861751,31.51,80687.55,148.3,0.04255,3e-05,10.02419]
[1778843866786,31.51,80687.04,148.3,0.04253,3e-05,10.02014]
[1778843871822,31.51,80694.76,148.3,0.04272,3e-05,10.05771]
[1778843876858,31.5,80695.05,148.3,0.04272,3e-05,10.05747]
[1778843881893,31.5,80688.51,148.3,0.04254,3e-05,10.02266]
[1778843888942,31.5,80688.24,148.3,0.04253,3e-05,10.0193]
[1778843893977,31.5,80680.57,148.3,0.04232,3e-05,9.97908]
[1778843899012,31.5,80678.97,148.3,0.04227,3e-05,9.96994]
[1778843904047,31.5,80665.03,148.3,0.04191,3e-05,9.89896]
[1778843909083,31.5,80663.81,148.3,0.04188,3e-05,9.89241]
[1778843913852,31.5,80663.62,148.3,0.04186,3e-05,9.88911]
[1778843913869,31.5,80663.62,148.3,0.04186,3e-05,9.88911]
[1778843914607,31.5,80662.58,148.3,0.04184,3e-05,9.88381]
[1778843920163,31.5,80651.71,148.3,0.04156,3e-05,9.82886]
[1778843921391,31.5,80651.71,148.3,0.04156,3e-05,9.82886]
[1778843927217,31.49,80643.93,148.3,0.04135,3e-05,9.78799]
[1778843928540,31.49,80643.93,148.3,0.04135,3e-05,9.78799]
[1778843933992,31.49,80626.71,148.3,0.0409,3e-05,9.70097]
[1778843939856,31.49,80618.52,148.3,0.0407,3e-05,9.65966]
[1778843945343,31.49,80628.53,148.3,0.04094,3e-05,9.70872]
[1778843950378,31.49,80634.39,148.3,0.04109,3e-05,9.73711]
[1778843956046,31.49,80642.56,148.3,0.04129,3e-05,9.77702]
[1778843956128,31.49,80642.56,148.3,0.04129,3e-05,9.77702]
[1778843961456,31.49,80653.73,148.3,0.04158,3e-05,9.83425]
[1778843963786,31.49,80655.07,148.3,0.04162,3e-05,9.84099]
[1778843969513,31.48,80647.09,148.3,0.04134,3e-05,9.78781]
[1778843974547,31.47,80649.2,148.3,0.04137,3e-05,9.79277]
[1778843980589,31.47,80647.64,148.3,0.04132,3e-05,9.78334]
[1778843986632,31.47,80647.83,148.3,0.04132,3e-05,9.78275]
[1778843991881,31.47,80645.77,148.3,0.04126,3e-05,9.77145]
[1778843998717,31.47,80646.42,148.3,0.04127,3e-05,9.77278]
[1778844000556,31.47,80645.86,148.3,0.04125,3e-05,9.76974]
[1778844000957,31.47,80645.86,148.3,0.04125,3e-05,9.76974]
[1778844008786,31.46,80646.78,148.3,0.04126,3e-05,9.77197]
[1778844013822,31.46,80652.47,148.3,0.0414,3e-05,9.79934]
[1778844018857,31.46,80653.55,148.3,0.04142,3e-05,9.80306]
[1778844023892,31.46,80656.83,148.3,0.0415,3e-05,9.81801]
[1778844028928,31.46,80663.36,148.3,0.04166,3e-05,9.84914]
[1778844034970,31.46,80662.77,148.3,0.04162,3e-05,9.84202]
[1778844041013,31.45,80664.94,148.3,0.04167,3e-05,9.85081]
[1778844047055,31.45,80665.55,148.3,0.04167,3e-05,9.85171]
[1778844052090,31.45,80666.01,148.3,0.04167,3e-05,9.85222]
[1778844057125,31.45,80666.59,148.3,0.04168,3e-05,9.85334]
[1778844062161,31.45,80663.91,148.3,0.0416,3e-05,9.83846]
[1778844067201,31.45,80655.41,148.3,0.04138,3e-05,9.79421]
[1778844073243,31.44,80655.99,148.3,0.04138,3e-05,9.79551]
[1778844078278,31.44,80658.72,148.3,0.04145,3e-05,9.80786]
[1778844083052,31.44,80662.22,148.3,0.04153,3e-05,9.82423]
[1778844083359,31.44,80662.3,148.3,0.04153,3e-05,9.82432]
[1778844089357,31.44,80658.02,148.3,0.04141,3e-05,9.80103]
[1778844092774,31.44,80652.45,148.3,0.04126,3e-05,9.77058]
[1778844092802,31.44,80652.45,148.3,0.04126,3e-05,9.77058]
[1778844092897,31.44,80652.45,148.3,0.04126,3e-05,9.77058]
[1778844092900,31.44,80652.45,148.3,0.04126,3e-05,9.77058]
[1778844095954,31.44,80641.86,148.3,0.04099,3e-05,9.71706]
[1778844096959,31.44,80635.29,148.3,0.04082,3e-05,9.68408]
[1778844102449,31.44,80620.05,148.3,0.04044,3e-05,9.60848]
[1778844103628,31.44,80620.05,148.3,0.04044,3e-05,9.60848]
[1778844105364,31.44,80620.18,148.3,0.04044,3e-05,9.60915]
[1778844106601,31.44,80620.23,148.3,0.04044,3e-05,9.60947]
[1778844106657,31.44,80620.23,148.3,0.04044,3e-05,9.60947]
[1778844113528,31.44,80620.41,148.3,0.04045,3e-05,9.61061]
[1778844118565,31.44,80619.54,148.3,0.04043,3e-05,9.60648]
[1778844122147,31.44,80619.48,148.3,0.04043,3e-05,9.60625]
[1778844123348,31.44,80619.42,148.3,0.04042,3e-05,9.60603]
[1778844126143,31.44,80619.0,148.3,0.04041,3e-05,9.60403]
[1778844131657,31.44,80608.73,148.3,0.04016,2e-05,9.5539]
[1778844136693,31.44,80609.52,148.3,0.04018,2e-05,9.5584]
[1778844137383,31.44,80609.52,148.3,0.04018,2e-05,9.5584]
[1778844142736,31.44,80611.74,148.3,0.04024,2e-05,9.56993]
[1778844147771,31.44,80601.81,148.3,0.04,2e-05,9.52164]
[1778844148395,31.44,80601.81,148.3,0.04,2e-05,9.52164]
[1778844153813,31.44,80600.09,148.3,0.03995,2e-05,9.51227]
[1778844158857,31.44,80595.38,148.3,0.03984,2e-05,9.49017]
[1778844163893,31.44,80593.92,148.3,0.03981,2e-05,9.48412]
[1778844168929,31.45,80593.89,148.3,0.03982,2e-05,9.48535]
[1778844173965,31.45,80590.59,148.3,0.03974,2e-05,9.47039]
[1778844179001,31.45,80588.74,148.3,0.0397,2e-05,9.46261]
[1778844179999,31.45,80588.74,148.3,0.0397,2e-05,9.46261]
[1778844182840,31.45,80586.76,148.3,0.03966,2e-05,9.45373]
[1778844188065,31.45,80589.78,148.3,0.03974,2e-05,9.46988]
[1778844191894,31.45,80588.88,148.3,0.03972,2e-05,9.46624]
[1778844197128,31.45,80595.08,148.3,0.03988,2e-05,9.49811]
[1778844202163,31.45,80588.79,148.3,0.03973,2e-05,9.46842]
[1778844207425,31.45,80584.47,148.3,0.03963,2e-05,9.44838]
[1778844213456,31.46,80584.31,148.3,0.03963,2e-05,9.44758]
[1778844219282,31.46,80589.51,148.3,0.03977,2e-05,9.47463]
[1778844224317,31.46,80590.51,148.3,0.0398,2e-05,9.48069]
[1778844229352,31.46,80590.57,148.3,0.03981,2e-05,9.48212]
[1778844234387,31.46,80590.78,148.3,0.03982,2e-05,9.48427]
[1778844235283,31.46,80590.78,148.3,0.03982,2e-05,9.48427]
[1778844235411,31.46,80590.78,148.3,0.03982,2e-05,9.48427]
[1778844236346,31.46,80591.49,148.3,0.03984,2e-05,9.48797]
[1778844242443,31.46,80591.6,148.3,0.03985,2e-05,9.48995]
[1778844244853,31.46,80592.66,148.3,0.03987,2e-05,9.49557]
[1778844244856,31.46,80592.66,148.3,0.03987,2e-05,9.49557]
[1778844247614,31.46,80592.53,148.3,0.03987,2e-05,9.49554]
[1778844251645,31.47,80592.88,148.3,0.03989,2e-05,9.49787]
[1778844257550,31.47,80596.04,148.3,0.03997,2e-05,9.51469]
[1778844262588,31.47,80598.17,148.3,0.04003,2e-05,9.52599]
[1778844267623,31.47,80596.37,148.3,0.03999,2e-05,9.51791]
[1778844272658,31.47,80592.46,148.3,0.03989,2e-05,9.49758]
[1778844277693,31.47,80591.55,148.3,0.03987,2e-05,9.4941]
[1778844282728,31.47,80592.1,148.3,0.03989,2e-05,9.4978]
[1778844287763,31.47,80591.09,148.3,0.03987,2e-05,9.49383]
[1778844291417,31.47,80590.99,148.3,0.03987,2e-05,9.49374]
[1778844292541,31.47,80590.94,148.3,0.03987,2e-05,9.4939]
[1778844292852,31.47,80590.94,148.3,0.03987,2e-05,9.4939]
[1778844293774,31.47,80587.62,148.3,0.03979,2e-05,9.47783]
[1778844297839,31.47,80581.46,148.3,0.03964,2e-05,9.44859]
[1778844300964,31.48,80577.16,148.3,0.03954,2e-05,9.42842]
[1778844301244,31.48,80577.16,148.3,0.03954,2e-05,9.42842]
[1778844308919,31.48,80586.56,148.3,0.03978,2e-05,9.47634]
[1778844313937,31.48,80590.5,148.3,0.03989,2e-05,9.49701]
[1778844319989,31.48,80591.58,148.3,0.03992,2e-05,9.50362]
[1778844322903,31.48,80592.1,148.3,0.03993,2e-05,9.50653]
[1778844323303,31.48,80592.1,148.3,0.03993,2e-05,9.50653]
[1778844323651,31.48,80593.85,148.3,0.03998,2e-05,9.51547]
[1778844329052,31.48,80597.34,148.3,0.04007,2e-05,9.53335]
[1778844329736,31.48,80597.34,148.3,0.04007,2e-05,9.53335]
[1778844330475,31.48,80597.34,148.3,0.04007,2e-05,9.53335]
[1778844332212,31.48,80597.22,148.3,0.04006,2e-05,9.53118]
[1778844338115,31.48,80597.42,148.3,0.04007,2e-05,9.53312]
[1778844340844,31.48,80597.59,148.3,0.04008,2e-05,9.53423]
[1778844342744,31.48,80597.71,148.3,0.04008,2e-05,9.53509]
[1778844345443,31.48,80597.7,148.3,0.04008,2e-05,9.5353]
[1778844348309,31.48,80598.05,148.3,0.04009,2e-05,9.53742]
[1778844353396,31.49,80599.13,148.3,0.04012,2e-05,9.54335]
[1778844359480,31.49,80586.49,148.3,0.03981,2e-05,9.48225]
[1778844365304,31.49,80585.95,148.3,0.03981,2e-05,9.48112]
[1778844370341,31.49,80578.53,148.3,0.03963,2e-05,9.44599]
[1778844375374,31.49,80576.81,148.3,0.0396,2e-05,9.43899]
[1778844380409,31.49,80575.86,148.3,0.03958,2e-05,9.43581]
[1778844383398,31.49,80577.38,148.3,0.03962,2e-05,9.4438]
[1778844389472,31.49,80581.1,148.3,0.03972,2e-05,9.46384]
[1778844394507,31.5,80581.34,148.3,0.03973,2e-05,9.46423]
[1778844399542,31.5,80582.24,148.3,0.03975,2e-05,9.46982]
[1778844404579,31.5,80589.49,148.3,0.03994,2e-05,9.50622]
[1778844409613,31.5,80588.91,148.3,0.03993,2e-05,9.50426]
[1778844415655,31.5,80589.51,148.3,0.03995,2e-05,9.50824]
[1778844421160,31.5,80591.38,148.3,0.04,2e-05,9.5179]
[1778844425010,31.5,80592.09,148.3,0.04002,2e-05,9.52215]
[1778844431194,31.5,80596.47,148.3,0.04013,2e-05,9.54443]
[1778844433260,31.5,80596.55,148.3,0.04014,2e-05,9.54516]
[1778844438818,31.5,80588.63,148.3,0.03994,2e-05,9.50722]
[1778844444860,31.5,80588.65,148.3,0.03995,2e-05,9.50832]
[1778844450904,31.51,80590.51,148.3,0.04,2e-05,9.51839]
[1778844455939,31.51,80595.1,148.3,0.04011,2e-05,9.53963]
[1778844460974,31.51,80597.38,148.3,0.04017,2e-05,9.5514]
[1778844462123,31.51,80597.38,148.3,0.04017,2e-05,9.5514]
[1778844468023,31.51,80596.39,148.3,0.04015,2e-05,9.54723]
[1778844474086,31.51,80597.85,148.3,0.04019,2e-05,9.55501]
[1778844476051,31.51,80597.71,148.3,0.04019,2e-05,9.55441]
[1778844482142,31.51,80598.91,148.3,0.04022,2e-05,9.56092]
[1778844487179,31.51,80598.93,148.3,0.04022,2e-05,9.56143]
[1778844492139,31.51,80598.99,148.3,0.04022,2e-05,9.56205]
[1778844492227,31.51,80598.99,148.3,0.04022,2e-05,9.56205]
[1778844492874,31.51,80602.57,148.3,0.04031,2e-05,9.57984]
[1778844496256,31.51,80609.08,148.3,0.04048,2e-05,9.61253]
[1778844501155,31.51,80611.55,148.3,0.04054,3e-05,9.62474]
[1778844501337,31.51,80611.55,148.3,0.04054,3e-05,9.62474]
[1778844507327,31.51,80612.08,148.3,0.04055,3e-05,9.62715]
[1778844512362,31.51,80612.45,148.3,0.04055,3e-05,9.62684]
[1778844517397,31.51,80614.74,148.3,0.04061,3e-05,9.63803]
[1778844522432,31.51,80613.82,148.3,0.04059,3e-05,9.63329]
[1778844529484,31.51,80613.15,148.3,0.04057,3e-05,9.62974]
[1778844536533,31.51,80612.83,148.3,0.04056,3e-05,9.62797]
[1778844542575,31.51,80615.42,148.3,0.04062,3e-05,9.64057]
[1778844547610,31.51,80614.85,148.3,0.04061,3e-05,9.63754]
[1778844552645,31.51,80615.8,148.3,0.04063,3e-05,9.64203]
[1778844557680,31.51,80614.72,148.3,0.0406,3e-05,9.63646]
[1778844562715,31.51,80614.89,148.3,0.04061,3e-05,9.63711]
[1778844569767,31.51,80614.76,148.3,0.0406,3e-05,9.63618]
[1778844574802,31.51,80614.11,148.3,0.04058,3e-05,9.63079]
[1778844579837,31.51,80613.74,148.3,0.04057,3e-05,9.62881]
[1778844584873,31.51,80613.29,148.3,0.04055,3e-05,9.62646]
[1778844591922,31.51,80615.02,148.3,0.0406,3e-05,9.63481]
[1778844596957,31.51,80614.75,148.3,0.04059,3e-05,9.6333]
[1778844601249,31.51,80614.67,148.3,0.04059,3e-05,9.63283]
[1778844601310,31.51,80614.67,148.3,0.04059,3e-05,9.63283]
[1778844607027,31.51,80614.35,148.3,0.04058,3e-05,9.63101]
[1778844608438,31.51,80614.35,148.3,0.04058,3e-05,9.63101]
[1778844609913,31.51,80619.19,148.3,0.0407,3e-05,9.65491]
[1778844616092,31.51,80607.76,148.3,0.04041,2e-05,9.59814]
[1778844621126,31.51,80613.24,148.3,0.04055,3e-05,9.62529]
[1778844626161,31.51,80604.05,148.3,0.04032,2e-05,9.57985]
[1778844631521,31.51,80603.48,148.3,0.04031,2e-05,9.57724]
[1778844637238,31.51,80602.46,148.3,0.04027,2e-05,9.57062]
[1778844642273,31.51,80605.13,148.3,0.04034,2e-05,9.58407]
[1778844647308,31.51,80605.59,148.3,0.04035,2e-05,9.58655]
[1778844652498,31.51,80606.37,148.3,0.04037,2e-05,9.59052]
[1778844659392,31.51,80605.56,148.3,0.04036,2e-05,9.58686]
[1778844664428,31.51,80605.47,148.3,0.04036,2e-05,9.58666]
[1778844669463,31.51,80605.95,148.3,0.04037,2e-05,9.58919]
[1778844674498,31.51,80606.38,148.3,0.04038,2e-05,9.59149]
[1778844680851,31.51,80609.46,148.3,0.04046,2e-05,9.60677]
[1778844683923,31.51,80608.93,148.3,0.04044,2e-05,9.60418]
[1778844691048,31.51,80612.4,148.3,0.04053,3e-05,9.62137]
[1778844691049,31.51,80612.4,148.3,0.04053,3e-05,9.62137]
[1778844696652,31.51,80613.4,148.3,0.04055,3e-05,9.62418]
[1778844701687,31.51,80612.64,148.3,0.04053,3e-05,9.62035]
[1778844706722,31.51,80612.9,148.3,0.04053,3e-05,9.62156]
[1778844711757,31.51,80613.46,148.3,0.04055,3e-05,9.62426]
[1778844716792,31.51,80609.63,148.3,0.04045,2e-05,9.60529]
[1778844717599,31.51,80609.63,148.3,0.04045,2e-05,9.60529]
[1778844717683,31.51,80609.63,148.3,0.04045,2e-05,9.60529]
[1778844726862,31.51,80605.23,148.3,0.04034,2e-05,9.58376]
[1778844731926,31.51,80602.27,148.3,0.04027,2e-05,9.56949]
[1778844737968,31.51,80604.39,148.3,0.04033,2e-05,9.58032]
[1778844744011,31.51,80603.68,148.3,0.04031,2e-05,9.57713]
[1778844751241,31.51,80608.6,148.3,0.04043,2e-05,9.60153]
[1778844757101,31.51,80603.33,148.3,0.0403,2e-05,9.57557]
[1778844762441,31.51,80602.0,148.3,0.04028,2e-05,9.57053]
[1778844768178,31.52,80600.82,148.3,0.04026,2e-05,9.56746]
[1778844773576,31.52,80601.02,148.3,0.04028,2e-05,9.57]
[1778844779255,31.52,80600.68,148.3,0.04028,2e-05,9.57104]
[1778844784290,31.52,80599.86,148.3,0.04027,2e-05,9.56894]
[1778844789325,31.53,80602.12,148.3,0.04034,2e-05,9.58198]
[1778844794364,31.53,80604.83,148.3,0.04042,2e-05,9.59717]
[1778844799399,31.53,80605.98,148.3,0.04045,2e-05,9.60455]
[1778844804433,31.53,80605.66,148.3,0.04045,2e-05,9.60461]
[1778844809468,31.53,80604.32,148.3,0.04043,2e-05,9.59964]
[1778844814503,31.53,80605.88,148.3,0.04047,2e-05,9.607]
[1778844819538,31.54,80605.98,148.3,0.04048,2e-05,9.60911]
[1778844824573,31.54,80605.53,148.3,0.04048,2e-05,9.60848]
[1778844830615,31.54,80605.52,148.3,0.04049,2e-05,9.61066]
[1778844835650,31.54,80606.82,148.3,0.04053,3e-05,9.61864]
[1778844840686,31.54,80604.26,148.3,0.04047,2e-05,9.60754]
[1778844845721,31.54,80603.74,148.3,0.04047,2e-05,9.60658]
[1778844847198,31.55,80604.7,148.3,0.04049,2e-05,9.61163]
[1778844847973,31.55,80604.7,148.3,0.04049,2e-05,9.61163]
[1778844850756,31.55,80580.36,148.3,0.03989,2e-05,9.49321]
[1778844854438,31.55,80577.85,148.3,0.03984,2e-05,9.48246]
[1778844859819,31.55,80579.63,148.3,0.03989,2e-05,9.4923]
[1778844864854,31.55,80584.18,148.3,0.04001,2e-05,9.51535]
[1778844869889,31.55,80585.08,148.3,0.04003,2e-05,9.52046]
[1778844874924,31.55,80585.48,148.3,0.04004,2e-05,9.52106]
[1778844879959,31.55,80581.55,148.3,0.03994,2e-05,9.50252]
[1778844881207,31.55,80580.89,148.3,0.03993,2e-05,9.49945]
[1778844887008,31.56,80581.41,148.3,0.03996,2e-05,9.50491]
[1778844890768,31.56,80580.8,148.3,0.03995,2e-05,9.50336]
[1778844891156,31.56,80580.8,148.3,0.03995,2e-05,9.50336]
[1778844897078,31.56,80581.12,148.3,0.03997,2e-05,9.50825]
[1778844901315,31.56,80592.79,148.3,0.04027,2e-05,9.56729]
[1778844901709,31.56,80592.79,148.3,0.04027,2e-05,9.56729]
[1778844907148,31.56,80600.06,148.3,0.04046,2e-05,9.60518]
[1778844912183,31.57,80599.24,148.3,0.04045,2e-05,9.6027]
[1778844917218,31.57,80599.99,148.3,0.04048,2e-05,9.60797]
[1778844922253,31.57,80599.95,148.3,0.04049,2e-05,9.6093]
[1778844927382,31.57,80606.53,148.3,0.04066,3e-05,9.64293]
[1778844928076,31.57,80606.53,148.3,0.04066,3e-05,9.64293]
[1778844933330,31.57,80621.31,148.3,0.04103,3e-05,9.71557]
[1778844938365,31.57,80614.91,148.3,0.04087,3e-05,9.68451]
[1778844943400,31.57,80611.12,148.3,0.04078,3e-05,9.66669]
[1778844949473,31.58,80620.34,148.3,0.04102,3e-05,9.71352]
[1778844954508,31.58,80624.26,148.3,0.04112,3e-05,9.73367]
[1778844960550,31.58,80624.21,148.3,0.04112,3e-05,9.73406]
[1778844965586,31.58,80625.18,148.3,0.04115,3e-05,9.7394]
[1778844970626,31.58,80628.97,148.3,0.04125,3e-05,9.75862]
[1778844976663,31.58,80635.31,148.3,0.04141,3e-05,9.79055]
[1778844981320,31.58,80635.1,148.3,0.0414,3e-05,9.78953]
[1778844983956,31.58,80635.53,148.3,0.04141,3e-05,9.79142]
[1778844984463,31.58,80628.91,148.3,0.04124,3e-05,9.75779]
[1778844989754,31.58,80620.35,148.3,0.04102,3e-05,9.71395]
[1778844994789,31.57,80618.01,148.3,0.04095,3e-05,9.69923]
[1778845000831,31.57,80617.5,148.3,0.04093,3e-05,9.69571]
[1778845005866,31.57,80617.06,148.3,0.04091,3e-05,9.69274]
[1778845010901,31.57,80618.0,148.3,0.04093,3e-05,9.69661]
[1778845015936,31.57,80618.17,148.3,0.04093,3e-05,9.69665]
[1778845021099,31.57,80616.4,148.3,0.04089,3e-05,9.68724]
[1778845027013,31.57,80603.53,148.3,0.04056,3e-05,9.62301]
[1778845029325,31.57,80605.02,148.3,0.0406,3e-05,9.63027]
[1778845037084,31.57,80604.58,148.3,0.04058,3e-05,9.62769]
[1778845043126,31.57,80605.29,148.3,0.0406,3e-05,9.63087]
[1778845048161,31.57,80601.85,148.3,0.04051,2e-05,9.61372]
[1778845056217,31.57,80602.13,148.3,0.04051,2e-05,9.61288]
[1778845061252,31.57,80601.99,148.3,0.04051,2e-05,9.61206]
[1778845066287,31.57,80603.4,148.3,0.04054,2e-05,9.61886]
[1778845071322,31.57,80603.22,148.3,0.04054,2e-05,9.6178]
[1778845077364,31.57,80603.46,148.3,0.04054,2e-05,9.61878]
[1778845082399,31.57,80606.91,148.3,0.04063,3e-05,9.63563]
[1778845087434,31.57,80595.26,148.3,0.04033,2e-05,9.57808]
[1778845092469,31.57,80594.8,148.3,0.04032,2e-05,9.57597]
[1778845097504,31.57,80593.83,148.3,0.0403,2e-05,9.57137]
[1778845103546,31.57,80593.61,148.3,0.0403,2e-05,9.57054]
[1778845109589,31.57,80592.99,148.3,0.04028,2e-05,9.56775]
[1778845115632,31.57,80593.62,148.3,0.04029,2e-05,9.56911]
[1778845120667,31.57,80599.61,148.3,0.04044,2e-05,9.59882]
[1778845125702,31.57,80603.36,148.3,0.04054,2e-05,9.61724]
[1778845130737,31.57,80610.24,148.3,0.04071,3e-05,9.651]
[1778845131541,31.57,80610.24,148.3,0.04071,3e-05,9.651]
[1778845136782,31.57,80615.2,148.3,0.04084,3e-05,9.67657]
[1778845141818,31.57,80609.91,148.3,0.04071,3e-05,9.65138]
[1778845147861,31.57,80603.89,148.3,0.04057,3e-05,9.62308]
[1778845152896,31.57,80603.68,148.3,0.04057,3e-05,9.62344]
[1778845157931,31.58,80599.28,148.3,0.04047,2e-05,9.60352]
[1778845158748,31.58,80599.28,148.3,0.04047,2e-05,9.60352]
[1778845158773,31.58,80599.28,148.3,0.04047,2e-05,9.60352]
[1778845163973,31.58,80598.04,148.3,0.04044,2e-05,9.59737]
[1778845169008,31.58,80586.24,148.3,0.04014,2e-05,9.53943]
[1778845174043,31.58,80585.42,148.3,0.04012,2e-05,9.53388]
[1778845179078,31.58,80585.0,148.3,0.04011,2e-05,9.53233]
[1778845184113,31.58,80586.22,148.3,0.04014,2e-05,9.53879]
[1778845192169,31.58,80585.99,148.3,0.04014,2e-05,9.53836]
[1778845199218,31.58,80585.78,148.3,0.04014,2e-05,9.53795]
[1778845201722,31.58,80585.93,148.3,0.04014,2e-05,9.53887]
[1778845201776,31.58,80585.93,148.3,0.04014,2e-05,9.53887]
[1778845210295,31.58,80585.1,148.3,0.04013,2e-05,9.5356]
[1778845215330,31.58,80584.58,148.3,0.04012,2e-05,9.53352]
[1778845220365,31.58,80583.68,148.3,0.0401,2e-05,9.52959]
[1778845225400,31.58,80584.55,148.3,0.04012,2e-05,9.53435]
[1778845230435,31.58,80583.96,148.3,0.04011,2e-05,9.53192]
[1778845235470,31.58,80583.86,148.3,0.0401,2e-05,9.52993]
[1778845240505,31.58,80582.55,148.3,0.04007,2e-05,9.52406]
[1778845241258,31.58,80582.55,148.3,0.04007,2e-05,9.52406]
[1778845242665,31.58,80582.49,148.3,0.04007,2e-05,9.52431]
[1778845248561,31.58,80574.52,148.3,0.03988,2e-05,9.48596]
[1778845253596,31.58,80571.73,148.3,0.03981,2e-05,9.47321]
[1778845258631,31.59,80583.07,148.3,0.0401,2e-05,9.52951]
[1778845263666,31.59,80580.17,148.3,0.04003,2e-05,9.51583]
[1778845268702,31.59,80580.03,148.3,0.04003,2e-05,9.51575]
[1778845270656,31.59,80580.5,148.3,0.04004,2e-05,9.51817]
[1778845275753,31.59,80573.35,148.3,0.03988,2e-05,9.48556]
[1778845280788,31.59,80574.34,148.3,0.03991,2e-05,9.49282]
[1778845284503,31.59,80574.29,148.3,0.03992,2e-05,9.49354]
[1778845284930,31.59,80574.24,148.3,0.03992,2e-05,9.49377]
[1778845290858,31.6,80573.7,148.3,0.03992,2e-05,9.49447]
[1778845295893,31.6,80574.22,148.3,0.03994,2e-05,9.4974]
[1778845300928,31.6,80572.89,148.3,0.03992,2e-05,9.49324]
[1778845305963,31.6,80573.09,148.3,0.03994,2e-05,9.49658]
[1778845310998,31.61,80575.64,148.3,0.04001,2e-05,9.51138]
[1778845316034,31.61,80582.06,148.3,0.04018,2e-05,9.54494]
[1778845322081,31.61,80585.45,148.3,0.04028,2e-05,9.56381]
[1778845327116,31.61,80584.61,148.3,0.04027,2e-05,9.56148]
[1778845328602,31.61,80584.61,148.3,0.04027,2e-05,9.56148]
[1778845328927,31.61,80585.93,148.3,0.0403,2e-05,9.56833]
[1778845331284,31.61,80587.01,148.3,0.04033,2e-05,9.57468]
[1778845337186,31.62,80592.47,148.3,0.04047,2e-05,9.60194]
[1778845342221,31.62,80591.91,148.3,0.04046,2e-05,9.59905]
[1778845347256,31.62,80592.65,148.3,0.04047,2e-05,9.60258]
[1778845352291,31.61,80593.22,148.3,0.04048,2e-05,9.60323]
[1778845355141,31.61,80593.12,148.3,0.04048,2e-05,9.60268]
[1778845359208,31.62,80606.08,148.3,0.0408,3e-05,9.66735]
[1778845364375,31.62,80620.47,148.3,0.04117,3e-05,9.73948]
[1778845373438,31.62,80617.64,148.3,0.0411,3e-05,9.72627]
[1778845378473,31.62,80616.33,148.3,0.04107,3e-05,9.72031]
[1778845383508,31.62,80615.23,148.3,0.04105,3e-05,9.71539]
[1778845388543,31.62,80617.16,148.3,0.0411,3e-05,9.72552]
[1778845393578,31.62,80618.11,148.3,0.04113,3e-05,9.7307]
[1778845398613,31.62,80618.69,148.3,0.04114,3e-05,9.734]
[1778845403648,31.62,80618.12,148.3,0.04113,3e-05,9.73161]
[1778845409933,31.62,80625.32,148.3,0.04131,3e-05,9.7677]
[1778845415157,31.62,80626.84,148.3,0.04135,3e-05,9.7734]
[1778845420768,31.62,80623.45,148.3,0.04126,3e-05,9.75675]
[1778845426810,31.62,80623.65,148.3,0.04127,3e-05,9.75804]
[1778845431845,31.62,80623.19,148.3,0.04126,3e-05,9.756]
[1778845436880,31.62,80623.6,148.3,0.04127,3e-05,9.75827]
[1778845441915,31.62,80617.9,148.3,0.04113,3e-05,9.73034]
[1778845447960,31.62,80607.77,148.3,0.04088,3e-05,9.68094]
[1778845452996,31.62,80607.51,148.3,0.04087,3e-05,9.6805]
[1778845458032,31.63,80609.06,148.3,0.04092,3e-05,9.68898]
[1778845463067,31.63,80613.02,148.3,0.04102,3e-05,9.70934]
[1778845468102,31.63,80619.84,148.3,0.0412,3e-05,9.74379]
[1778845473137,31.63,80627.76,148.3,0.04139,3e-05,9.78154]
[1778845478172,31.63,80627.82,148.3,0.04139,3e-05,9.78188]
[1778845483207,31.63,80628.0,148.3,0.0414,3e-05,9.78281]
[1778845490258,31.63,80628.44,148.3,0.04141,3e-05,9.78504]
[1778845495293,31.63,80629.46,148.3,0.04143,3e-05,9.7901]
[1778845500328,31.63,80628.75,148.3,0.04142,3e-05,9.78654]
[1778845501805,31.63,80627.64,148.3,0.04139,3e-05,9.78101]
[1778845502309,31.63,80627.64,148.3,0.04139,3e-05,9.78101]
[1778845510398,31.63,80627.85,148.3,0.04139,3e-05,9.78232]
[1778845515433,31.63,80635.04,148.3,0.04158,3e-05,9.81822]
[1778845520468,31.63,80642.88,148.3,0.04178,3e-05,9.85692]
[1778845525503,31.63,80639.8,148.3,0.04169,3e-05,9.84094]
[1778845530541,31.63,80637.02,148.3,0.04162,3e-05,9.82668]
[1778845535576,31.63,80639.41,148.3,0.04167,3e-05,9.83624]
[1778845540611,31.62,80640.77,148.3,0.0417,3e-05,9.84263]
[1778845545646,31.62,80646.42,148.3,0.04185,3e-05,9.87032]
[1778845550681,31.62,80647.9,148.3,0.04188,3e-05,9.87707]
[1778845555716,31.62,80650.56,148.3,0.04194,3e-05,9.88958]
[1778845560751,31.62,80649.83,148.3,0.04192,3e-05,9.88513]
[1778845565786,31.62,80651.0,148.3,0.04195,3e-05,9.89019]
[1778845570822,31.62,80653.49,148.3,0.04201,3e-05,9.90181]
[1778845575857,31.62,80654.25,148.3,0.04202,3e-05,9.90472]
[1778845581669,31.62,80653.45,148.3,0.042,3e-05,9.89996]
[1778845584934,31.62,80652.25,148.3,0.04196,3e-05,9.89323]
[1778845584949,31.62,80652.25,148.3,0.04196,3e-05,9.89323]
[1778845591138,31.62,80653.31,148.3,0.04198,3e-05,9.89752]
[1778845597006,31.61,80657.45,148.3,0.04207,3e-05,9.91313]
[1778845602764,31.61,80658.3,148.3,0.04208,3e-05,9.91528]
[1778845608084,31.61,80660.15,148.3,0.0421,3e-05,9.92094]
[1778845610914,31.61,80660.17,148.3,0.0421,3e-05,9.91998]
[1778845616141,31.6,80660.81,148.3,0.0421,3e-05,9.92]
[1778845618683,31.6,80661.25,148.3,0.04211,3e-05,9.92168]
[1778845620875,31.6,80660.29,148.3,0.04208,3e-05,9.91579]
[1778845621369,31.6,80660.88,148.3,0.04209,3e-05,9.91856]
[1778845622471,31.6,80660.47,148.3,0.04208,3e-05,9.91577]
[1778845622776,31.6,80660.47,148.3,0.04208,3e-05,9.91577]
[1778845625013,31.6,80661.44,148.3,0.0421,3e-05,9.92026]
[1778845630239,31.6,80660.05,148.3,0.04205,3e-05,9.91047]
[1778845635274,31.59,80659.89,148.3,0.04203,3e-05,9.9071]
[1778845640309,31.59,80666.08,148.3,0.04218,3e-05,9.93571]
[1778845645346,31.59,80668.27,148.3,0.04222,3e-05,9.94397]
[1778845651388,31.59,80667.69,148.3,0.04218,3e-05,9.93564]
[1778845656423,31.58,80669.84,148.3,0.04222,3e-05,9.94372]
[1778845661458,31.58,80669.02,148.3,0.04219,3e-05,9.93683]
[1778845666493,31.58,80671.16,148.3,0.04222,3e-05,9.94434]
[1778845671528,31.57,80670.37,148.3,0.04219,3e-05,9.93758]
[1778845676563,31.57,80675.98,148.3,0.04232,3e-05,9.96308]
[1778845681220,31.57,80676.97,148.3,0.04233,3e-05,9.96574]
[1778845686637,31.57,80680.97,148.3,0.04243,3e-05,9.98432]
[1778845691673,31.56,80677.06,148.3,0.04232,3e-05,9.96328]
[1778845696708,31.56,80676.17,148.3,0.04229,3e-05,9.95751]
[1778845701743,31.56,80678.32,148.3,0.04234,3e-05,9.9671]
[1778845706778,31.56,80678.76,148.3,0.04234,3e-05,9.96801]
[1778845714834,31.56,80678.38,148.3,0.04231,3e-05,9.96192]
[1778845719869,31.56,80678.14,148.3,0.0423,3e-05,9.95945]
[1778845724904,31.56,80681.66,148.3,0.04239,3e-05,9.97599]
[1778845729939,31.55,80697.16,148.3,0.04278,3e-05,10.05276]
[1778845734974,31.55,80694.69,148.3,0.0427,3e-05,10.03831]
[1778845740016,31.55,80694.96,148.3,0.0427,3e-05,10.0378]
[1778845745049,31.55,80682.97,148.3,0.04238,3e-05,9.97524]
[1778845751091,31.55,80679.63,148.3,0.04229,3e-05,9.95686]
[1778845756126,31.55,80678.87,148.3,0.04226,3e-05,9.95183]
[1778845761161,31.54,80675.39,148.3,0.04216,3e-05,9.93316]
[1778845766196,31.54,80674.37,148.3,0.04213,3e-05,9.92703]
[1778845771231,31.54,80672.67,148.3,0.04208,3e-05,9.9155]
[1778845780295,31.54,80672.6,148.3,0.04207,3e-05,9.91361]
[1778845785330,31.54,80672.12,148.3,0.04205,3e-05,9.91035]
[1778845790365,31.54,80648.7,148.3,0.04145,3e-05,9.79239]
[1778845795400,31.54,80648.57,148.3,0.04144,3e-05,9.79187]
[1778845800436,31.54,80648.43,148.3,0.04144,3e-05,9.79129]
[1778845802352,31.54,80648.43,148.3,0.04144,3e-05,9.79129]
[1778845802384,31.54,80648.43,148.3,0.04144,3e-05,9.79129]
[1778845810507,31.54,80651.61,148.3,0.04152,3e-05,9.80725]
[1778845815543,31.54,80646.97,148.3,0.0414,3e-05,9.78409]
[1778845820578,31.54,80645.99,148.3,0.04138,3e-05,9.77938]
[1778845825613,31.54,80645.55,148.3,0.04137,3e-05,9.77741]
[1778845830648,31.54,80644.65,148.3,0.04135,3e-05,9.77322]
[1778845836690,31.54,80650.11,148.3,0.04148,3e-05,9.79863]
[1778845841725,31.54,80658.6,148.3,0.0417,3e-05,9.84107]
[1778845846760,31.54,80661.17,148.3,0.04176,3e-05,9.85365]
[1778845851795,31.54,80663.39,148.3,0.04182,3e-05,9.86439]
[1778845856830,31.54,80679.33,148.3,0.04222,3e-05,9.94388]
[1778845861865,31.54,80677.14,148.3,0.04216,3e-05,9.93178]
[1778845866900,31.54,80682.55,148.3,0.0423,3e-05,9.95802]
[1778845871935,31.54,80686.96,148.3,0.0424,3e-05,9.97903]
[1778845876970,31.53,80687.96,148.3,0.04242,3e-05,9.98271]
[1778845882006,31.53,80684.39,148.3,0.04232,3e-05,9.96336]
[1778845884969,31.53,80684.07,148.3,0.04231,3e-05,9.96125]
[1778845885012,31.53,80684.07,148.3,0.04231,3e-05,9.96125]
[1778845892077,31.53,80684.51,148.3,0.0423,3e-05,9.95951]
[1778845897112,31.53,80684.74,148.3,0.0423,3e-05,9.95948]
[1778845902147,31.53,80685.5,148.3,0.04232,3e-05,9.96213]
[1778845907182,31.53,80685.69,148.3,0.04232,3e-05,9.96189]
[1778845914232,31.52,80686.19,148.3,0.04232,3e-05,9.96274]
[1778845919267,31.52,80679.25,148.3,0.04214,3e-05,9.92659]
[1778845924302,31.52,80672.45,148.3,0.04196,3e-05,9.8915]
[1778845929337,31.52,80668.67,148.3,0.04186,3e-05,9.87184]
[1778845934372,31.52,80667.72,148.3,0.04183,3e-05,9.86661]
[1778845939598,31.52,80669.32,148.3,0.04187,3e-05,9.87439]
[1778845940141,31.52,80669.32,148.3,0.04187,3e-05,9.87439]
[1778845945449,31.52,80669.51,148.3,0.04187,3e-05,9.87455]
[1778845950486,31.52,80668.78,148.3,0.04185,3e-05,9.87038]
[1778845955521,31.52,80670.29,148.3,0.04188,3e-05,9.87551]
[1778845960556,31.52,80671.98,148.3,0.04192,3e-05,9.88348]
[1778845965593,31.52,80673.05,148.3,0.04194,3e-05,9.8883]
[1778845970631,31.52,80671.13,148.3,0.04189,3e-05,9.87806]
[1778845975666,31.52,80670.13,148.3,0.04186,3e-05,9.87252]
[1778845980701,31.52,80662.53,148.3,0.04166,3e-05,9.83398]
[1778845985736,31.52,80655.39,148.3,0.04148,3e-05,9.79818]
[1778845990771,31.52,80654.84,148.3,0.04147,3e-05,9.79554]
[1778845995806,31.52,80654.88,148.3,0.04147,3e-05,9.79587]
[1778845996733,31.52,80654.88,148.3,0.04147,3e-05,9.79587]
[1778845998880,31.52,80644.41,148.3,0.0412,3e-05,9.74364]
[1778845998897,31.52,80644.41,148.3,0.0412,3e-05,9.74364]
[1778846001177,31.52,80629.54,148.3,0.04082,3e-05,9.66902]
[1778846002036,31.52,80627.32,148.3,0.04077,3e-05,9.65791]
[1778846007890,31.52,80632.66,148.3,0.04091,3e-05,9.68605]
[1778846012925,31.52,80641.66,148.3,0.04114,3e-05,9.72973]
[1778846017962,31.52,80641.92,148.3,0.04115,3e-05,9.73168]
[1778846022997,31.52,80648.46,148.3,0.04131,3e-05,9.76478]
[1778846028032,31.52,80650.5,148.3,0.04137,3e-05,9.77533]
[1778846034074,31.52,80654.57,148.3,0.04147,3e-05,9.7959]
[1778846039109,31.52,80654.11,148.3,0.04146,3e-05,9.79373]
[1778846044144,31.52,80654.64,148.3,0.04148,3e-05,9.79653]
[1778846049179,31.52,80657.72,148.3,0.04155,3e-05,9.81206]
[1778846054214,31.52,80662.23,148.3,0.04167,3e-05,9.83463]
[1778846059249,31.52,80665.7,148.3,0.04176,3e-05,9.85176]
[1778846064284,31.52,80665.73,148.3,0.04176,3e-05,9.85159]
[1778846069320,31.52,80667.21,148.3,0.04179,3e-05,9.85866]
[1778846076369,31.52,80667.07,148.3,0.04178,3e-05,9.85541]
[1778846081404,31.52,80664.59,148.3,0.04171,3e-05,9.84265]
[1778846087446,31.52,80660.2,148.3,0.0416,3e-05,9.82048]
[1778846092481,31.52,80663.56,148.3,0.04169,3e-05,9.83722]
[1778846097516,31.52,80663.89,148.3,0.04169,3e-05,9.83867]
[1778846102391,31.52,80664.41,148.3,0.04171,3e-05,9.84115]
[1778846102403,31.52,80664.41,148.3,0.04171,3e-05,9.84115]
[1778846107587,31.52,80665.44,148.3,0.04173,3e-05,9.84598]
[1778846112622,31.52,80664.16,148.3,0.0417,3e-05,9.83931]
[1778846117658,31.52,80654.69,148.3,0.04145,3e-05,9.79171]
[1778846123700,31.52,80646.22,148.3,0.04124,3e-05,9.74982]
[1778846128735,31.52,80639.89,148.3,0.04108,3e-05,9.71881]
[1778846133446,31.52,80638.94,148.3,0.04105,3e-05,9.7125]
[1778846133866,31.52,80638.63,148.3,0.04104,3e-05,9.71111]
[1778846136729,31.52,80612.68,148.3,0.0404,2e-05,9.58311]
[1778846139934,31.52,80612.53,148.3,0.0404,2e-05,9.58333]
[1778846145429,31.52,80611.24,148.3,0.04037,2e-05,9.57781]
[1778846147945,31.52,80611.36,148.3,0.04037,2e-05,9.57854]
[1778846151191,31.52,80597.25,148.3,0.04002,2e-05,9.50929]
[1778846151661,31.52,80595.68,148.3,0.03998,2e-05,9.50183]
[1778846156963,31.52,80587.24,148.3,0.03979,2e-05,9.46256]
[1778846158583,31.53,80587.46,148.3,0.0398,2e-05,9.46474]
[1778846161238,31.53,80583.25,148.3,0.0397,2e-05,9.44494]
[1778846166624,31.53,80579.79,148.3,0.03963,2e-05,9.43097]
[1778846172041,31.53,80576.99,148.3,0.03957,2e-05,9.41967]
[1778846177076,31.53,80573.15,148.3,0.03948,2e-05,9.40248]
[1778846182111,31.54,80578.5,148.3,0.03962,2e-05,9.43008]
[1778846185017,31.54,80579.8,148.3,0.03966,2e-05,9.43695]
[1778846185120,31.54,80579.8,148.3,0.03966,2e-05,9.43695]
[1778846192181,31.54,80579.31,148.3,0.03965,2e-05,9.43468]
[1778846198223,31.54,80580.18,148.3,0.03968,2e-05,9.4405]
[1778846203258,31.54,80582.22,148.3,0.03974,2e-05,9.45166]
[1778846208293,31.54,80582.05,148.3,0.03974,2e-05,9.45202]
[1778846213328,31.54,80582.21,148.3,0.03975,2e-05,9.45399]
[1778846216543,31.54,80582.46,148.3,0.03976,2e-05,9.45568]
[1778846217056,31.54,80582.9,148.3,0.03977,2e-05,9.45806]
[1778846222392,31.56,80589.45,148.3,0.04001,2e-05,9.50574]
[1778846224281,31.56,80589.12,148.3,0.04001,2e-05,9.50459]
[1778846229442,31.56,80592.14,148.3,0.04009,2e-05,9.52219]
[1778846231135,31.57,80591.25,148.3,0.04007,2e-05,9.51826]
[1778846231987,31.57,80590.74,148.3,0.04006,2e-05,9.51621]
[1778846238545,31.57,80598.95,148.3,0.04028,2e-05,9.55859]
[1778846248574,31.57,80600.85,148.3,0.04035,2e-05,9.57205]
[1778846253609,31.57,80603.0,148.3,0.0404,2e-05,9.58234]
[1778846258644,31.58,80603.66,148.3,0.04043,2e-05,9.5873]
[1778846264686,31.58,80604.79,148.3,0.04047,2e-05,9.59484]
[1778846269721,31.58,80606.78,148.3,0.04052,3e-05,9.60623]
[1778846274757,31.58,80607.95,148.3,0.04056,3e-05,9.61348]
[1778846279792,31.58,80605.68,148.3,0.04051,2e-05,9.60377]
[1778846284827,31.58,80614.33,148.3,0.04074,3e-05,9.64798]
[1778846289871,31.59,80618.47,148.3,0.04085,3e-05,9.66955]
[1778846294908,31.59,80619.35,148.3,0.04087,3e-05,9.67491]
[1778846299943,31.59,80614.78,148.3,0.04076,3e-05,9.65334]
[1778846304978,31.59,80614.48,148.3,0.04076,3e-05,9.65294]
[1778846310013,31.59,80607.96,148.3,0.0406,3e-05,9.62186]
[1778846315050,31.59,80611.32,148.3,0.04069,3e-05,9.63772]
[1778846320087,31.59,80609.61,148.3,0.04065,3e-05,9.63052]
[1778846325121,31.59,80609.55,148.3,0.04066,3e-05,9.63152]
[1778846330156,31.6,80612.02,148.3,0.04072,3e-05,9.64494]
[1778846335191,31.6,80612.07,148.3,0.04073,3e-05,9.64659]
[1778846340226,31.6,80611.81,148.3,0.04073,3e-05,9.64647]
[1778846346268,31.6,80605.25,148.3,0.04058,3e-05,9.61565]
[1778846351235,31.6,80605.45,148.3,0.04059,3e-05,9.61747]
[1778846356689,31.6,80611.24,148.3,0.04073,3e-05,9.64633]
[1778846367415,31.6,80612.65,148.3,0.04078,3e-05,9.6556]
[1778846372450,31.6,80612.23,148.3,0.04077,3e-05,9.65258]
[1778846379500,31.61,80610.72,148.3,0.04074,3e-05,9.64669]
[1778846384534,31.61,80610.48,148.3,0.04074,3e-05,9.64665]
[1778846390576,31.61,80610.26,148.3,0.04074,3e-05,9.64692]
[1778846395611,31.61,80609.6,148.3,0.04073,3e-05,9.64478]
[1778846400658,31.61,80609.07,148.3,0.04072,3e-05,9.64331]
[1778846402410,31.61,80604.9,148.3,0.04062,3e-05,9.62296]
[1778846402425,31.61,80604.9,148.3,0.04062,3e-05,9.62296]
[1778846410723,31.61,80597.86,148.3,0.04046,2e-05,9.59133]
[1778846415758,31.62,80598.44,148.3,0.04048,2e-05,9.59574]
[1778846420793,31.62,80605.09,148.3,0.04065,3e-05,9.6299]
[1778846425118,31.62,80604.83,148.3,0.04065,3e-05,9.62936]
[1778846430864,31.62,80604.81,148.3,0.04066,3e-05,9.63101]
[1778846435899,31.62,80607.68,148.3,0.04073,3e-05,9.64439]
[1778846440934,31.62,80613.22,148.3,0.04087,3e-05,9.67291]
[1778846445969,31.62,80610.69,148.3,0.04082,3e-05,9.66139]
[1778846451004,31.62,80613.96,148.3,0.0409,3e-05,9.67851]
[1778846456039,31.63,80615.11,148.3,0.04094,3e-05,9.68503]
[1778846461074,31.63,80621.63,148.3,0.0411,3e-05,9.71809]
[1778846466112,31.63,80622.02,148.3,0.04112,3e-05,9.72053]
[1778846471148,31.63,80606.65,148.3,0.04073,3e-05,9.64528]
[1778846477191,31.63,80603.28,148.3,0.04066,3e-05,9.63002]
[1778846479527,31.63,80602.41,148.3,0.04064,3e-05,9.62597]
[1778846481176,31.63,80592.14,148.3,0.04038,2e-05,9.57592]
[1778846485137,31.63,80582.86,148.3,0.04016,2e-05,9.53153]
[1778846485158,31.63,80582.86,148.3,0.04016,2e-05,9.53153]
[1778846485827,31.63,80582.86,148.3,0.04016,2e-05,9.53153]
[1778846491288,31.63,80583.0,148.3,0.04017,2e-05,9.53298]
[1778846496323,31.64,80575.62,148.3,0.04,2e-05,9.49895]
[1778846501358,31.64,80579.44,148.3,0.0401,2e-05,9.52025]
[1778846506393,31.64,80586.47,148.3,0.04029,2e-05,9.55663]
[1778846511428,31.64,80579.48,148.3,0.04013,2e-05,9.52426]
[1778846513255,31.64,80578.97,148.3,0.04012,2e-05,9.52217]
[1778846518477,31.65,80565.01,148.3,0.03979,2e-05,9.45689]
[1778846521087,31.65,80564.5,148.3,0.03978,2e-05,9.45544]
[1778846521181,31.65,80564.5,148.3,0.03978,2e-05,9.45544]
[1778846521255,31.65,80564.5,148.3,0.03978,2e-05,9.45544]
[1778846527277,31.65,80547.88,148.3,0.03939,2e-05,9.37825]
[1778846527537,31.65,80547.88,148.3,0.03939,2e-05,9.37825]
[1778846528411,31.65,80548.3,148.3,0.0394,2e-05,9.38092]
[1778846529305,31.65,80548.22,148.3,0.03941,2e-05,9.38152]
[1778846531518,31.65,80539.01,148.3,0.03919,2e-05,9.33766]
[1778846533483,31.65,80533.42,148.3,0.03905,2e-05,9.31146]
[1778846533628,31.65,80533.42,148.3,0.03905,2e-05,9.31146]
[1778846533691,31.65,80533.42,148.3,0.03905,2e-05,9.31146]
[1778846534101,31.66,80521.81,148.3,0.03878,2e-05,9.25604]
[1778846534912,31.66,80521.26,148.3,0.03877,2e-05,9.25415]
[1778846539035,31.66,80505.37,148.3,0.03841,2e-05,9.18314]
[1778846539624,31.66,80504.91,148.3,0.03841,2e-05,9.18226]
[1778846540443,31.66,80504.91,148.3,0.03841,2e-05,9.18226]
[1778846540682,31.66,80504.91,148.3,0.03841,2e-05,9.18226]
[1778846540734,31.66,80503.85,148.3,0.03839,2e-05,9.17853]
[1778846541768,31.66,80503.85,148.3,0.03839,2e-05,9.17853]
[1778846543807,31.67,80505.61,148.3,0.03844,2e-05,9.18817]
[1778846549694,31.67,80511.7,148.3,0.0386,2e-05,9.22119]
[1778846550597,31.67,80511.7,148.3,0.0386,2e-05,9.22119]
[1778846550858,31.67,80511.7,148.3,0.0386,2e-05,9.22119]
[1778846559764,31.68,80513.25,148.3,0.03866,2e-05,9.23206]
[1778846567824,31.68,80512.91,148.3,0.03867,2e-05,9.23469]
[1778846572859,31.68,80505.63,148.3,0.03851,2e-05,9.20251]
[1778846576882,31.68,80507.25,148.3,0.03856,2e-05,9.21196]
[1778846578394,31.69,80503.45,148.3,0.03847,2e-05,9.19494]
[1778846581797,31.69,80503.02,148.3,0.03847,2e-05,9.19466]
[1778846581820,31.69,80503.02,148.3,0.03847,2e-05,9.19466]
[1778846581952,31.69,80503.02,148.3,0.03847,2e-05,9.19466]
[1778846582842,31.69,80502.42,148.3,0.03846,2e-05,9.19238]
[1778846584624,31.69,80491.23,148.3,0.0382,2e-05,9.14023]
[1778846585907,31.69,80491.01,148.3,0.0382,2e-05,9.13977]
[1778846586488,31.69,80492.82,148.3,0.03824,2e-05,9.14897]
[1778846587526,31.69,80494.41,148.3,0.03829,2e-05,9.1572]
[1778846588304,31.69,80497.6,148.3,0.03837,2e-05,9.17304]
[1778846590212,31.69,80502.49,148.3,0.03849,2e-05,9.19701]
[1778846590839,31.69,80502.49,148.3,0.03849,2e-05,9.19701]
[1778846598036,31.7,80509.71,148.3,0.03868,2e-05,9.23638]
[1778846599577,31.7,80509.71,148.3,0.03868,2e-05,9.23638]
[1778846605085,31.7,80509.7,148.3,0.0387,2e-05,9.23994]
[1778846611776,31.7,80508.89,148.3,0.03869,2e-05,9.23814]
[1778846617963,31.71,80509.29,148.3,0.03871,2e-05,9.24174]
[1778846618251,31.71,80510.52,148.3,0.03875,2e-05,9.24864]
[1778846624219,31.71,80518.75,148.3,0.03896,2e-05,9.29084]
[1778846625033,31.71,80518.75,148.3,0.03896,2e-05,9.29084]
[1778846630264,31.72,80515.43,148.3,0.03889,2e-05,9.27756]
[1778846634941,31.72,80519.91,148.3,0.03901,2e-05,9.30042]
[1778846644362,31.72,80521.33,148.3,0.03907,2e-05,9.31174]
[1778846649404,31.72,80521.22,148.3,0.03907,2e-05,9.31314]
[1778846651688,31.72,80518.42,148.3,0.03901,2e-05,9.30006]
[1778846657416,31.73,80509.12,148.3,0.0388,2e-05,9.25792]
[1778846657820,31.73,80509.12,148.3,0.0388,2e-05,9.25792]
[1778846661405,31.73,80506.97,148.3,0.03876,2e-05,9.24951]
[1778846662697,31.73,80506.33,148.3,0.03874,2e-05,9.24693]
[1778846664584,31.73,80505.37,148.3,0.03872,2e-05,9.2433]
[1778846671558,31.73,80506.19,148.3,0.03876,2e-05,9.24974]
[1778846676593,31.74,80500.87,148.3,0.03864,2e-05,9.22672]
[1778846681628,31.74,80500.79,148.3,0.03866,2e-05,9.22892]
[1778846684965,31.74,80498.43,148.3,0.0386,2e-05,9.21869]
[1778846686466,31.74,80497.62,148.3,0.03859,2e-05,9.21589]
[1778846686758,31.74,80497.62,148.3,0.03859,2e-05,9.21589]
[1778846690468,31.74,80498.94,148.3,0.03863,2e-05,9.2243]
[1778846690867,31.74,80498.94,148.3,0.03863,2e-05,9.2243]
[1778846692362,31.75,80498.57,148.3,0.03863,2e-05,9.22358]
[1778846696772,31.75,80500.34,148.3,0.03868,2e-05,9.23411]
[1778846698494,31.75,80500.77,148.3,0.0387,2e-05,9.23717]
[1778846702441,31.75,80501.18,148.3,0.03872,2e-05,9.24112]
[1778846702499,31.75,80501.18,148.3,0.03872,2e-05,9.24112]
[1778846705514,31.75,80499.87,148.3,0.03869,2e-05,9.23634]
[1778846710832,31.76,80498.37,148.3,0.03867,2e-05,9.23225]
[1778846715867,31.76,80497.97,148.3,0.03868,2e-05,9.23286]
[1778846720902,31.76,80497.32,148.3,0.03867,2e-05,9.23225]
[1778846725937,31.76,80484.45,148.3,0.03838,2e-05,9.17374]
[1778846730972,31.77,80482.34,148.3,0.03835,2e-05,9.16663]
[1778846736014,31.77,80478.17,148.3,0.03826,2e-05,9.14795]
[1778846741044,31.77,80480.35,148.3,0.03832,2e-05,9.16141]
[1778846741590,31.77,80480.35,148.3,0.03832,2e-05,9.16141]
[1778846742165,31.78,80485.65,148.3,0.03845,2e-05,9.18722]
[1778846742505,31.78,80485.65,148.3,0.03845,2e-05,9.18722]
[1778846742878,31.78,80485.65,148.3,0.03845,2e-05,9.18722]
[1778846743862,31.78,80489.06,148.3,0.03854,2e-05,9.20403]
[1778846744236,31.78,80485.7,148.3,0.03846,2e-05,9.18857]
[1778846751116,31.78,80467.54,148.3,0.03805,2e-05,9.10679]
[1778846756158,31.78,80462.5,148.3,0.03795,2e-05,9.08575]
[1778846762188,31.79,80457.27,148.3,0.03785,2e-05,9.06552]
[1778846762206,31.79,80457.27,148.3,0.03785,2e-05,9.06552]
[1778846766330,31.79,80441.4,148.3,0.03749,2e-05,8.99391]
[1778846766822,31.79,80441.4,148.3,0.03749,2e-05,8.99391]
[1778846768024,31.79,80435.13,148.3,0.03735,2e-05,8.96622]
[1778846769105,31.8,80430.52,148.3,0.03725,2e-05,8.94553]
[1778846773993,31.8,80407.85,148.3,0.03675,2e-05,8.84526]
[1778846774013,31.8,80410.4,148.3,0.03683,2e-05,8.86027]
[1778846775605,31.8,80410.4,148.3,0.03683,2e-05,8.86027]
[1778846775619,31.81,80417.78,148.3,0.037,2e-05,8.89618]
[1778846779002,31.81,80415.47,148.3,0.03696,2e-05,8.8879]
[1778846779282,31.81,80414.14,148.3,0.03694,2e-05,8.88341]
[1778846779323,31.81,80414.14,148.3,0.03694,2e-05,8.88341]
[1778846785357,31.82,80420.79,148.3,0.03713,2e-05,8.92047]
[1778846790393,31.82,80419.42,148.3,0.03712,2e-05,8.91899]
[1778846795428,31.83,80418.91,148.3,0.03712,2e-05,8.91954]
[1778846800463,31.83,80413.88,148.3,0.03703,2e-05,8.90104]
[1778846805498,31.84,80428.6,148.3,0.0374,2e-05,8.97446]
[1778846810675,31.84,80421.75,148.3,0.03726,2e-05,8.94598]
[1778846815005,31.85,80417.43,148.3,0.03718,2e-05,8.92964]
[1778846820614,31.85,80401.69,148.3,0.03685,2e-05,8.86345]
[1778846821907,31.85,80401.69,148.3,0.03685,2e-05,8.86345]
[1778846822238,31.86,80392.94,148.3,0.03666,2e-05,8.82505]
[1778846822638,31.86,80392.94,148.3,0.03666,2e-05,8.82505]
[1778846822876,31.86,80393.04,148.3,0.03667,2e-05,8.8266]
[1778846824022,31.86,80393.04,148.3,0.03667,2e-05,8.8266]
[1778846827623,31.86,80393.26,148.3,0.03668,2e-05,8.82906]
[1778846830525,31.86,80382.72,148.3,0.03644,2e-05,8.78151]
[1778846832537,31.86,80380.42,148.3,0.03639,2e-05,8.77132]
[1778846838742,31.87,80379.6,148.3,0.03639,2e-05,8.77116]
[1778846843777,31.87,80376.17,148.3,0.03633,2e-05,8.75768]
[1778846848812,31.87,80376.23,148.3,0.03634,2e-05,8.76028]
[1778846853847,31.87,80382.45,148.3,0.03648,2e-05,8.78923]
[1778846858884,31.87,80385.92,148.3,0.03657,2e-05,8.80711]
[1778846863919,31.88,80388.03,148.3,0.03663,2e-05,8.81875]
[1778846868954,31.88,80395.11,148.3,0.0368,2e-05,8.85321]
[1778846869966,31.88,80395.11,148.3,0.0368,2e-05,8.85321]
[1778846874071,31.88,80394.73,148.3,0.03681,2e-05,8.85472]
[1778846874153,31.88,80392.45,148.3,0.03676,2e-05,8.84519]
[1778846875009,31.88,80392.45,148.3,0.03676,2e-05,8.84519]
[1778846875110,31.88,80393.98,148.3,0.0368,2e-05,8.85334]
[1778846877838,31.89,80394.98,148.3,0.03683,2e-05,8.8586]
[1778846878018,31.89,80394.71,148.3,0.03683,2e-05,8.85765]
[1778846882051,31.89,80393.92,148.3,0.03682,2e-05,8.85714]
[1778846882152,31.89,80394.28,148.3,0.03684,2e-05,8.85986]
[1778846884080,31.89,80394.28,148.3,0.03684,2e-05,8.85986]
[1778846889080,31.9,80395.02,148.3,0.03688,2e-05,8.86788]
[1778846889182,31.9,80394.64,148.3,0.03687,2e-05,8.86712]
[1778846894136,31.9,80390.63,148.3,0.0368,2e-05,8.85266]
[1778846894194,31.9,80386.58,148.3,0.03671,2e-05,8.83499]
[1778846895745,31.9,80386.58,148.3,0.03672,2e-05,8.83531]
[1778846899095,31.9,80379.87,148.3,0.03657,2e-05,8.8054]
[1778846904200,31.91,80379.17,148.3,0.03656,2e-05,8.80446]
[1778846905912,31.91,80379.16,148.3,0.03657,2e-05,8.80479]
[1778846911249,31.91,80383.72,148.3,0.03667,2e-05,8.82603]
[1778846916285,31.91,80381.12,148.3,0.03662,2e-05,8.81574]
[1778846921320,31.91,80384.09,148.3,0.0367,2e-05,8.83117]
[1778846926356,31.91,80391.18,148.3,0.03687,2e-05,8.8656]
[1778846928377,31.91,80395.09,148.3,0.03696,2e-05,8.88403]
[1778846929098,31.91,80395.09,148.3,0.03696,2e-05,8.88403]
[1778846929199,31.92,80395.65,148.3,0.03698,2e-05,8.88783]
[1778846934413,31.92,80398.59,148.3,0.03707,2e-05,8.9064]
[1778846939448,31.93,80408.76,148.3,0.03733,2e-05,8.95841]
[1778846944483,31.93,80410.65,148.3,0.0374,2e-05,8.97157]
[1778846949518,31.94,80409.78,148.3,0.0374,2e-05,8.97179]
[1778846951527,31.94,80417.25,148.3,0.03758,2e-05,9.00837]
[1778846957577,31.94,80443.46,148.3,0.03822,2e-05,9.13562]
[1778846958353,31.94,80443.46,148.3,0.03822,2e-05,9.13562]
[1778846958638,31.94,80443.46,148.3,0.03822,2e-05,9.13562]
[1778846964626,31.95,80451.49,148.3,0.03843,2e-05,9.17723]
[1778846970668,31.95,80450.64,148.3,0.03842,2e-05,9.17629]
[1778846975703,31.95,80461.24,148.3,0.03868,2e-05,9.22708]
[1778846977925,31.95,80464.33,148.3,0.03876,2e-05,9.24224]
[1778846977939,31.95,80464.33,148.3,0.03876,2e-05,9.24224]
[1778846979420,31.95,80464.88,148.3,0.03877,2e-05,9.2457]
[1778846980366,31.95,80464.88,148.3,0.03877,2e-05,9.2457]
[1778846981927,31.96,80473.27,148.3,0.03898,2e-05,9.28687]
[1778846987787,31.96,80491.53,148.3,0.03943,2e-05,9.3761]
[1778846993219,31.96,80512.8,148.3,0.03995,2e-05,9.47928]
[1778846993381,31.96,80512.8,148.3,0.03995,2e-05,9.47928]
[1778846993386,31.96,80512.8,148.3,0.03995,2e-05,9.47928]
[1778846993759,31.96,80514.94,148.3,0.04001,2e-05,9.48967]
[1778846993833,31.96,80514.94,148.3,0.04001,2e-05,9.48967]
[1778846994272,31.96,80514.94,148.3,0.04001,2e-05,9.48967]
[1778846994330,31.96,80546.05,148.3,0.04077,2e-05,9.641]
[1778846994859,31.96,80546.05,148.3,0.04077,2e-05,9.641]
[1778846995216,31.96,80546.05,148.3,0.04077,2e-05,9.641]
[1778846995300,31.96,80567.98,148.3,0.04132,3e-05,9.74868]
[1778846995944,31.96,80567.98,148.3,0.04132,3e-05,9.74868]
[1778847000585,31.96,80577.35,148.3,0.04155,3e-05,9.79342]
[1778847002431,31.95,80576.53,148.3,0.04152,3e-05,9.78799]
[1778847002444,31.95,80576.53,148.3,0.04152,3e-05,9.78799]
[1778847003747,31.95,80576.53,148.3,0.04152,3e-05,9.78799]
[1778847008942,31.95,80560.08,148.3,0.04109,3e-05,9.70431]
[1778847013977,31.95,80554.47,148.3,0.04095,2e-05,9.67521]
[1778847019012,31.95,80554.29,148.3,0.04093,2e-05,9.67292]
[1778847024049,31.95,80566.25,148.3,0.04122,3e-05,9.72977]
[1778847025429,31.95,80566.11,148.3,0.04122,3e-05,9.72872]
[1778847025505,31.95,80566.11,148.3,0.04122,3e-05,9.72872]
[1778847026607,31.95,80566.76,148.3,0.04123,3e-05,9.73156]
[1778847032105,31.94,80569.42,148.3,0.04128,3e-05,9.74035]
[1778847033555,31.94,80568.94,148.3,0.04127,3e-05,9.73761]
[1778847035750,31.94,80569.59,148.3,0.04128,3e-05,9.74006]
[1778847041168,31.94,80566.8,148.3,0.0412,3e-05,9.72404]
[1778847046203,31.94,80566.76,148.3,0.04119,3e-05,9.72209]
[1778847051238,31.94,80566.35,148.3,0.04117,3e-05,9.71835]
[1778847056273,31.93,80569.79,148.3,0.04124,3e-05,9.73352]
[1778847061308,31.93,80573.32,148.3,0.04132,3e-05,9.74905]
[1778847066348,31.93,80568.28,148.3,0.04119,3e-05,9.72238]
[1778847071383,31.93,80562.44,148.3,0.04103,3e-05,9.69205]
[1778847076418,31.93,80551.74,148.3,0.04076,2e-05,9.63834]
[1778847081453,31.93,80549.19,148.3,0.04069,2e-05,9.62487]
[1778847086488,31.93,80542.66,148.3,0.04052,2e-05,9.5922]
[1778847091523,31.93,80527.73,148.3,0.04015,2e-05,9.51712]
[1778847096558,31.93,80526.51,148.3,0.04012,2e-05,9.51114]
[1778847102670,31.93,80526.53,148.3,0.04012,2e-05,9.51122]
[1778847106452,31.93,80526.54,148.3,0.04012,2e-05,9.51124]
[1778847114687,31.93,80520.02,148.3,0.03996,2e-05,9.4798]
[1778847119722,31.93,80521.2,148.3,0.03999,2e-05,9.48573]
[1778847124757,31.93,80521.37,148.3,0.03999,2e-05,9.48673]
[1778847129794,31.93,80516.68,148.3,0.03988,2e-05,9.46424]
[1778847130990,31.93,80516.68,148.3,0.03988,2e-05,9.46424]
[1778847131749,31.93,80508.71,148.3,0.03968,2e-05,9.42582]
[1778847137850,31.93,80492.55,148.3,0.0393,2e-05,9.34922]
[1778847138537,31.93,80492.55,148.3,0.0393,2e-05,9.34922]
[1778847139986,31.93,80489.92,148.3,0.03923,2e-05,9.33686]
[1778847145906,31.93,80482.93,148.3,0.03908,2e-05,9.3052]
[1778847150941,31.93,80482.52,148.3,0.03907,2e-05,9.30481]
[1778847156149,31.93,80481.76,148.3,0.03905,2e-05,9.3005]
[1778847161597,31.93,80482.65,148.3,0.03909,2e-05,9.3067]
[1778847161603,31.93,80482.65,148.3,0.03909,2e-05,9.3067]
[1778847161625,31.93,80482.65,148.3,0.03909,2e-05,9.3067]
[1778847167053,31.94,80481.01,148.3,0.03906,2e-05,9.30075]
[1778847172088,31.94,80482.29,148.3,0.0391,2e-05,9.30848]
[1778847178131,31.94,80482.33,148.3,0.03911,2e-05,9.31054]
[1778847183167,31.94,80481.49,148.3,0.03909,2e-05,9.30807]
[1778847188204,31.94,80482.33,148.3,0.03912,2e-05,9.31391]
[1778847193239,31.95,80481.59,148.3,0.03911,2e-05,9.31192]
[1778847198427,31.95,80482.35,148.3,0.03914,2e-05,9.31682]
[1778847204316,31.95,80487.22,148.3,0.03927,2e-05,9.34198]
[1778847209351,31.95,80485.42,148.3,0.03923,2e-05,9.33463]
[1778847214386,31.95,80496.22,148.3,0.03949,2e-05,9.38561]
[1778847219421,31.95,80490.64,148.3,0.03936,2e-05,9.3598]
[1778847222974,31.95,80489.49,148.3,0.03933,2e-05,9.35497]
[1778847228484,31.96,80488.52,148.3,0.03932,2e-05,9.35173]
[1778847233519,31.96,80488.8,148.3,0.03933,2e-05,9.35425]
[1778847238554,31.96,80489.18,148.3,0.03935,2e-05,9.35724]
[1778847243638,31.96,80483.9,148.3,0.03922,2e-05,9.33288]
[1778847244731,31.96,80483.05,148.3,0.03921,2e-05,9.32935]
[1778847245165,31.96,80483.05,148.3,0.03921,2e-05,9.32935]
[1778847245256,31.96,80483.05,148.3,0.03921,2e-05,9.32935]
[1778847247618,31.96,80458.86,148.3,0.03863,2e-05,9.21503]
[1778847252284,31.96,80450.57,148.3,0.03844,2e-05,9.17769]
[1778847257993,31.97,80448.75,148.3,0.03841,2e-05,9.17165]
[1778847258051,31.97,80449.18,148.3,0.03843,2e-05,9.1742]
[1778847259366,31.97,80449.18,148.3,0.03843,2e-05,9.1742]
[1778847260660,31.97,80446.61,148.3,0.03837,2e-05,9.16235]
[1778847264369,31.97,80438.51,148.3,0.03818,2e-05,9.12526]
[1778847264394,31.97,80438.51,148.3,0.03818,2e-05,9.12526]
[1778847264408,31.97,80438.91,148.3,0.0382,2e-05,9.12825]
[1778847264758,31.97,80438.91,148.3,0.0382,2e-05,9.12825]
[1778847264911,31.97,80438.91,148.3,0.0382,2e-05,9.12825]
[1778847265494,31.97,80438.91,148.3,0.0382,2e-05,9.12825]
[1778847265894,31.97,80427.12,148.3,0.03792,2e-05,9.07266]
[1778847265904,31.97,80418.09,148.3,0.03771,2e-05,9.03034]
[1778847269376,31.97,80407.45,148.3,0.03746,2e-05,8.98116]
[1778847274808,31.97,80407.05,148.3,0.03746,2e-05,8.98034]
[1778847279844,31.97,80407.45,148.3,0.03748,2e-05,8.98426]
[1778847284879,31.98,80403.31,148.3,0.03739,2e-05,8.96701]
[1778847289914,31.98,80399.43,148.3,0.03732,2e-05,8.95121]
[1778847294952,31.98,80401.54,148.3,0.03738,2e-05,8.96331]
[1778847300227,31.98,80400.74,148.3,0.03737,2e-05,8.96178]
[1778847300879,31.98,80396.32,148.3,0.03727,2e-05,8.94166]
[1778847301332,31.98,80396.32,148.3,0.03727,2e-05,8.94166]
[1778847301604,31.98,80396.32,148.3,0.03727,2e-05,8.94166]
[1778847302166,31.98,80382.6,148.3,0.03695,2e-05,8.8778]
[1778847302437,31.98,80382.6,148.3,0.03695,2e-05,8.8778]
[1778847302459,31.98,80382.6,148.3,0.03695,2e-05,8.8778]
[1778847302525,31.98,80374.34,148.3,0.03676,2e-05,8.83978]
[1778847303158,31.98,80374.34,148.3,0.03676,2e-05,8.83978]
[1778847303565,31.98,80382.43,148.3,0.03695,2e-05,8.87671]
[1778847304181,31.98,80382.43,148.3,0.03695,2e-05,8.87671]
[1778847304282,31.98,80382.77,148.3,0.03695,2e-05,8.87828]
[1778847305426,31.98,80382.77,148.3,0.03695,2e-05,8.87828]
[1778847305527,31.98,80381.75,148.3,0.03693,2e-05,8.87336]
[1778847306707,31.98,80381.75,148.3,0.03693,2e-05,8.87336]
[1778847306799,31.98,80381.75,148.3,0.03693,2e-05,8.87336]
[1778847307038,31.98,80380.01,148.3,0.03689,2e-05,8.86555]
[1778847308183,31.98,80380.01,148.3,0.03689,2e-05,8.86555]
[1778847310650,31.98,80381.53,148.3,0.03692,2e-05,8.87161]
[1778847312040,31.98,80381.15,148.3,0.03691,2e-05,8.86888]
[1778847312629,31.98,80381.15,148.3,0.03691,2e-05,8.86888]
[1778847312631,31.98,80381.15,148.3,0.03691,2e-05,8.86888]
[1778847316085,31.98,80383.47,148.3,0.03696,2e-05,8.87889]
[1778847316186,31.98,80380.51,148.3,0.03689,2e-05,8.86496]
[1778847321240,31.98,80376.52,148.3,0.0368,2e-05,8.84777]
[1778847327218,31.98,80365.79,148.3,0.03656,2e-05,8.79972]
[1778847327449,31.98,80365.79,148.3,0.03656,2e-05,8.79972]
[1778847327474,31.98,80367.41,148.3,0.0366,2e-05,8.80785]
[1778847327815,31.98,80367.41,148.3,0.0366,2e-05,8.80785]
[1778847328720,31.98,80367.41,148.3,0.0366,2e-05,8.80785]
[1778847329310,31.98,80367.41,148.3,0.0366,2e-05,8.80785]
[1778847329520,31.98,80367.41,148.3,0.0366,2e-05,8.80785]
[1778847329620,31.98,80367.41,148.3,0.0366,2e-05,8.80785]
[1778847329777,31.98,80369.54,148.3,0.03665,2e-05,8.81716]
[1778847329850,31.98,80369.54,148.3,0.03665,2e-05,8.81716]
[1778847330122,31.98,80369.54,148.3,0.03665,2e-05,8.81716]
[1778847330621,31.98,80369.54,148.3,0.03665,2e-05,8.81716]
[1778847330638,31.98,80387.75,148.3,0.03707,2e-05,8.90118]
[1778847331226,31.98,80387.75,148.3,0.03707,2e-05,8.90118]
[1778847331237,31.98,80387.75,148.3,0.03707,2e-05,8.90118]
[1778847332580,31.98,80396.45,148.3,0.03726,2e-05,8.93961]
[1778847333225,31.98,80397.3,148.3,0.03728,2e-05,8.94402]
[1778847333605,31.98,80397.3,148.3,0.03728,2e-05,8.94402]
[1778847339262,31.99,80408.06,148.3,0.03754,2e-05,8.99643]
[1778847344297,31.99,80408.13,148.3,0.03756,2e-05,8.99867]
[1778847349332,31.99,80407.78,148.3,0.03756,2e-05,8.99894]
[1778847351158,31.99,80407.78,148.3,0.03756,2e-05,8.99894]
[1778847356397,31.99,80408.22,148.3,0.03758,2e-05,9.00363]
[1778847357343,31.99,80408.33,148.3,0.03758,2e-05,9.00451]
[1778847360213,32.0,80416.37,148.3,0.03778,2e-05,9.04315]
[1778847364466,32.0,80421.84,148.3,0.03792,2e-05,9.07106]
[1778847364561,32.0,80422.35,148.3,0.03793,2e-05,9.07408]
[1778847370564,32.0,80420.43,148.3,0.0379,2e-05,9.06838]
[1778847371783,32.0,80421.94,148.3,0.03794,2e-05,9.07612]
[1778847373626,32.0,80423.88,148.3,0.038,2e-05,9.08654]
[1778847373719,32.0,80415.14,148.3,0.03779,2e-05,9.04621]
[1778847374465,32.0,80415.14,148.3,0.03779,2e-05,9.04621]
[1778847376389,32.01,80409.51,148.3,0.03767,2e-05,9.02045]
[1778847377970,32.01,80421.12,148.3,0.03794,2e-05,9.07545]
[1778847383587,32.01,80425.44,148.3,0.03805,2e-05,9.09711]
[1778847388622,32.01,80431.4,148.3,0.03819,2e-05,9.12614]
[1778847391669,32.01,80427.81,148.3,0.03811,2e-05,9.10961]
[1778847394476,32.01,80428.83,148.3,0.03813,2e-05,9.11377]
[1778847394664,32.01,80428.5,148.3,0.03813,2e-05,9.11278]
[1778847399699,32.01,80434.39,148.3,0.03828,2e-05,9.14344]
[1778847400432,32.01,80434.39,148.3,0.03828,2e-05,9.14344]
[1778847405742,32.02,80451.57,148.3,0.03871,2e-05,9.22761]
[1778847410776,32.02,80445.67,148.3,0.03858,2e-05,9.20191]
[1778847415811,32.02,80449.78,148.3,0.03869,2e-05,9.22357]
[1778847420846,32.02,80450.31,148.3,0.03871,2e-05,9.22814]
[1778847423337,32.03,80446.72,148.3,0.03863,2e-05,9.21154]
[1778847428903,32.03,80443.17,148.3,0.03856,2e-05,9.19788]
[1778847433938,32.03,80442.17,148.3,0.03855,2e-05,9.19542]
[1778847438757,32.03,80441.91,148.3,0.03855,2e-05,9.19556]
[1778847444009,32.04,80442.94,148.3,0.03859,2e-05,9.20334]
[1778847449044,32.04,80446.32,148.3,0.03868,2e-05,9.22156]
[1778847454079,32.04,80445.81,148.3,0.03867,2e-05,9.21921]
[1778847460121,32.04,80445.03,148.3,0.03866,2e-05,9.218]
[1778847465339,32.04,80438.55,148.3,0.03852,2e-05,9.18903]
[1778847466682,32.05,80437.07,148.3,0.03849,2e-05,9.1825]
[1778847471723,32.05,80439.91,148.3,0.03857,2e-05,9.19912]
[1778847472872,32.05,80439.91,148.3,0.03857,2e-05,9.19912]
[1778847481136,32.05,80442.31,148.3,0.03864,2e-05,9.21399]
[1778847485265,32.05,80442.56,148.3,0.03866,2e-05,9.21684]
[1778847490331,32.06,80438.57,148.3,0.03858,2e-05,9.20054]
[1778847491495,32.06,80438.57,148.3,0.03858,2e-05,9.20054]
[1778847498389,32.06,80435.79,148.3,0.03853,2e-05,9.19097]
[1778847503424,32.06,80438.36,148.3,0.0386,2e-05,9.20535]
[1778847506095,32.06,80440.96,148.3,0.03867,2e-05,9.21851]
[1778847509459,32.07,80445.5,148.3,0.03878,2e-05,9.24124]
[1778847514501,32.07,80437.7,148.3,0.0386,2e-05,9.20477]
[1778847519536,32.07,80437.15,148.3,0.0386,2e-05,9.20474]
[1778847524883,32.07,80436.45,148.3,0.03859,2e-05,9.20314]
[1778847525972,32.07,80436.99,148.3,0.03861,2e-05,9.20655]
[1778847526464,32.07,80436.99,148.3,0.03861,2e-05,9.20655]
[1778847527474,32.07,80449.62,148.3,0.03891,2e-05,9.26639]
[1778847533409,32.08,80458.8,148.3,0.03914,2e-05,9.31218]
[1778847533412,32.08,80458.8,148.3,0.03914,2e-05,9.31218]
[1778847539678,32.08,80459.05,148.3,0.03916,2e-05,9.31515]
[1778847544714,32.08,80455.1,148.3,0.03907,2e-05,9.29762]
[1778847547537,32.08,80453.7,148.3,0.03904,2e-05,9.29152]
[1778847547873,32.08,80453.7,148.3,0.03904,2e-05,9.29152]
[1778847549141,32.08,80480.66,148.3,0.03969,2e-05,9.4209]
[1778847549629,32.08,80480.66,148.3,0.03969,2e-05,9.4209]
[1778847553959,32.08,80487.26,148.3,0.03985,2e-05,9.45291]
[1778847555795,32.08,80487.97,148.3,0.03987,2e-05,9.45639]
[1778847559927,32.08,80489.43,148.3,0.03991,2e-05,9.46348]
[1778847560015,32.08,80489.24,148.3,0.0399,2e-05,9.46258]
[1778847565865,32.08,80489.09,148.3,0.0399,2e-05,9.46194]
[1778847570900,32.08,80489.79,148.3,0.03992,2e-05,9.46539]
[1778847576942,32.08,80489.43,148.3,0.0399,2e-05,9.46175]
[1778847581977,32.08,80489.22,148.3,0.0399,2e-05,9.46082]
[1778847587013,32.08,80495.91,148.3,0.04006,2e-05,9.49301]
[1778847592048,32.08,80495.23,148.3,0.04004,2e-05,9.48956]
[1778847593025,32.08,80495.23,148.3,0.04004,2e-05,9.48956]
[1778847599099,32.08,80490.39,148.3,0.03992,2e-05,9.46618]
[1778847604141,32.08,80482.03,148.3,0.03972,2e-05,9.42605]
[1778847609169,32.08,80482.35,148.3,0.03973,2e-05,9.428]
[1778847614194,32.08,80484.16,148.3,0.03978,2e-05,9.43703]
[1778847619647,32.08,80489.27,148.3,0.0399,2e-05,9.46177]
[1778847625282,32.08,80488.66,148.3,0.03989,2e-05,9.45894]
[1778847630317,32.08,80490.49,148.3,0.03993,2e-05,9.4678]
[1778847635356,32.08,80497.03,148.3,0.04008,2e-05,9.49735]
[1778847640391,32.08,80480.71,148.3,0.03969,2e-05,9.41894]
[1778847645427,32.08,80485.06,148.3,0.03979,2e-05,9.44016]
[1778847650461,32.08,80482.18,148.3,0.03973,2e-05,9.42656]
[1778847655496,32.08,80486.1,148.3,0.03982,2e-05,9.44572]
[1778847660531,32.08,80491.67,148.3,0.03996,2e-05,9.47263]
[1778847666101,32.08,80502.42,148.3,0.04022,2e-05,9.52447]
[1778847672615,32.08,80507.53,148.3,0.04034,2e-05,9.54854]
[1778847676600,32.08,80506.37,148.3,0.04031,2e-05,9.54255]
[1778847682686,32.08,80506.27,148.3,0.04031,2e-05,9.54127]
[1778847687722,32.08,80506.39,148.3,0.04031,2e-05,9.54116]
[1778847692756,32.08,80486.97,148.3,0.03982,2e-05,9.4451]
[1778847697791,32.08,80486.26,148.3,0.03981,2e-05,9.44196]
[1778847702826,32.08,80490.4,148.3,0.03991,2e-05,9.46202]
[1778847707861,32.08,80490.35,148.3,0.03991,2e-05,9.46185]
[1778847712896,32.08,80494.26,148.3,0.04,2e-05,9.48064]
[1778847718938,32.08,80492.04,148.3,0.03995,2e-05,9.46991]
[1778847723973,32.08,80483.12,148.3,0.03973,2e-05,9.42714]
[1778847729012,32.08,80486.28,148.3,0.03981,2e-05,9.44266]
[1778847729593,32.08,80486.28,148.3,0.03981,2e-05,9.44266]
[1778847735050,32.08,80494.78,148.3,0.04002,2e-05,9.48365]
[1778847740086,32.08,80488.1,148.3,0.03985,2e-05,9.45142]
[1778847741952,32.08,80486.46,148.3,0.03981,2e-05,9.44356]
[1778847747134,32.08,80501.17,148.3,0.04017,2e-05,9.51466]
[1778847753176,32.08,80496.17,148.3,0.04004,2e-05,9.48828]
[1778847758211,32.08,80500.23,148.3,0.04014,2e-05,9.50778]
[1778847763246,32.08,80499.99,148.3,0.04013,2e-05,9.50633]
[1778847765312,32.08,80500.16,148.3,0.04014,2e-05,9.50709]
[1778847765428,32.08,80500.16,148.3,0.04014,2e-05,9.50709]
[1778847765524,32.08,80500.16,148.3,0.04014,2e-05,9.50709]
[1778847765699,32.08,80500.16,148.3,0.04014,2e-05,9.50709]
[1778847765878,32.08,80500.16,148.3,0.04014,2e-05,9.50709]
[1778847766401,32.08,80496.97,148.3,0.04006,2e-05,9.49164]
[1778847766793,32.08,80496.97,148.3,0.04006,2e-05,9.49164]
[1778847766882,32.08,80496.97,148.3,0.04006,2e-05,9.49164]
[1778847767074,32.08,80543.91,148.3,0.04122,3e-05,9.71979]
[1778847768410,32.08,80557.83,148.3,0.04157,3e-05,9.78817]
[1778847768807,32.08,80557.83,148.3,0.04157,3e-05,9.78817]
[1778847770885,32.08,80550.81,148.3,0.04139,3e-05,9.75321]
[1778847771236,32.08,80550.06,148.3,0.04137,3e-05,9.74857]
[1778847772200,32.08,80550.06,148.3,0.04137,3e-05,9.74857]
[1778847772598,32.08,80549.39,148.3,0.04135,3e-05,9.74528]
[1778847772633,32.08,80549.39,148.3,0.04135,3e-05,9.74528]
[1778847777310,32.08,80550.32,148.3,0.04136,3e-05,9.74763]
[1778847777843,32.08,80550.32,148.3,0.04136,3e-05,9.74763]
[1778847779260,32.08,80551.42,148.3,0.04138,3e-05,9.7517]
[1778847781434,32.07,80525.49,148.3,0.04071,2e-05,9.62004]
[1778847787315,32.07,80519.06,148.3,0.04054,2e-05,9.58752]
[1778847792452,32.07,80512.66,148.3,0.04038,2e-05,9.55536]
[1778847797487,32.07,80503.43,148.3,0.04015,2e-05,9.51009]
[1778847802523,32.07,80496.47,148.3,0.03998,2e-05,9.47623]
[1778847807558,32.07,80496.0,148.3,0.03997,2e-05,9.47396]
[1778847814551,32.07,80494.95,148.3,0.03993,2e-05,9.4669]
[1778847820649,32.07,80492.15,148.3,0.03987,2e-05,9.45351]
[1778847825716,32.07,80489.22,148.3,0.0398,2e-05,9.43959]
[1778847830719,32.07,80488.4,148.3,0.03978,2e-05,9.43591]
[1778847835754,32.07,80488.42,148.3,0.03978,2e-05,9.4363]
[1778847840789,32.07,80487.91,148.3,0.03977,2e-05,9.43414]
[1778847845824,32.07,80482.83,148.3,0.03965,2e-05,9.41006]
[1778847851179,32.07,80476.36,148.3,0.03949,2e-05,9.37949]
[1778847856901,32.07,80468.42,148.3,0.03931,2e-05,9.34292]
[1778847861936,32.07,80467.3,148.3,0.03929,2e-05,9.3386]
[1778847866971,32.07,80455.75,148.3,0.03902,2e-05,9.28503]
[1778847872007,32.08,80447.97,148.3,0.03883,2e-05,9.24762]
[1778847877041,32.08,80448.11,148.3,0.03884,2e-05,9.25004]
[1778847882076,32.08,80448.12,148.3,0.03885,2e-05,9.25184]
[1778847887342,32.08,80451.57,148.3,0.03894,2e-05,9.26992]
[1778847893153,32.08,80453.69,148.3,0.039,2e-05,9.28181]
[1778847898323,32.08,80454.29,148.3,0.03902,2e-05,9.28584]
[1778847908259,32.09,80459.67,148.3,0.03917,2e-05,9.31433]
[1778847913294,32.09,80459.78,148.3,0.03918,2e-05,9.31606]
[1778847918329,32.09,80456.21,148.3,0.0391,2e-05,9.30026]
[1778847923364,32.09,80451.02,148.3,0.03898,2e-05,9.27701]
[1778847925609,32.09,80451.18,148.3,0.03899,2e-05,9.27838]
[1778847931303,32.09,80451.21,148.3,0.03899,2e-05,9.27972]
[1778847936458,32.1,80445.41,148.3,0.03886,2e-05,9.25248]
[1778847942122,32.1,80445.1,148.3,0.03886,2e-05,9.25238]
[1778847947535,32.1,80444.54,148.3,0.03886,2e-05,9.25209]
[1778847952571,32.1,80446.69,148.3,0.03892,2e-05,9.26397]
[1778847957395,32.1,80449.77,148.3,0.039,2e-05,9.27954]
[1778847962641,32.1,80451.09,148.3,0.03904,2e-05,9.28784]
[1778847967311,32.11,80459.51,148.3,0.03925,2e-05,9.32875]
[1778847972711,32.11,80459.77,148.3,0.03926,2e-05,9.33148]
[1778847977746,32.11,80457.92,148.3,0.03922,2e-05,9.32371]
[1778847982781,32.11,80459.31,148.3,0.03926,2e-05,9.33142]
[1778847983944,32.11,80459.31,148.3,0.03926,2e-05,9.33142]
[1778847990390,32.11,80463.69,148.3,0.03937,2e-05,9.35338]
[1778847995874,32.11,80468.83,148.3,0.03949,2e-05,9.37716]
[1778848000907,32.11,80467.89,148.3,0.03947,2e-05,9.37336]
[1778848004533,32.11,80470.34,148.3,0.03954,2e-05,9.3855]
[1778848009970,32.11,80474.65,148.3,0.03964,2e-05,9.40675]
[1778848015007,32.11,80479.8,148.3,0.03977,2e-05,9.43185]
[1778848015473,32.11,80479.8,148.3,0.03977,2e-05,9.43185]
[1778848021048,32.11,80480.3,148.3,0.03978,2e-05,9.43456]
[1778848026083,32.12,80472.81,148.3,0.0396,2e-05,9.39893]
[1778848031118,32.12,80468.23,148.3,0.0395,2e-05,9.37761]
[1778848036153,32.12,80464.62,148.3,0.03941,2e-05,9.36114]
[1778848041189,32.12,80465.07,148.3,0.03943,2e-05,9.36408]
[1778848046224,32.12,80461.04,148.3,0.03933,2e-05,9.34565]
[1778848051259,32.12,80475.35,148.3,0.03968,2e-05,9.41285]
[1778848056294,32.12,80475.3,148.3,0.03968,2e-05,9.41299]
[1778848061329,32.12,80475.32,148.3,0.03968,2e-05,9.41347]
[1778848066364,32.12,80475.33,148.3,0.03968,2e-05,9.41389]
[1778848071402,32.12,80475.19,148.3,0.03968,2e-05,9.41359]
[1778848076437,32.12,80476.46,148.3,0.03971,2e-05,9.42002]
[1778848079299,32.12,80476.55,148.3,0.03972,2e-05,9.42052]
[1778848079879,32.12,80476.32,148.3,0.03971,2e-05,9.41954]
[1778848085500,32.12,80477.19,148.3,0.03973,2e-05,9.42407]
[1778848092549,32.12,80477.4,148.3,0.03974,2e-05,9.42546]
[1778848098078,32.12,80477.2,148.3,0.03974,2e-05,9.42478]
[1778848103628,32.12,80482.92,148.3,0.03988,2e-05,9.45245]
[1778848108664,32.12,80482.23,148.3,0.03986,2e-05,9.44921]
[1778848113699,32.12,80483.23,148.3,0.03988,2e-05,9.45209]
[1778848118735,32.12,80485.85,148.3,0.03994,2e-05,9.46475]
[1778848125228,32.12,80487.45,148.3,0.03998,2e-05,9.4724]
[1778848130820,32.12,80486.9,148.3,0.03997,2e-05,9.4696]
[1778848135855,32.12,80487.69,148.3,0.03999,2e-05,9.47333]
[1778848140890,32.12,80487.17,148.3,0.03997,2e-05,9.47074]
[1778848145926,32.12,80485.99,148.3,0.03994,2e-05,9.46499]
[1778848150961,32.12,80486.53,148.3,0.03996,2e-05,9.46755]
[1778848155996,32.12,80486.19,148.3,0.03995,2e-05,9.46586]
[1778848161031,32.12,80489.1,148.3,0.04002,2e-05,9.47982]
[1778848166073,32.12,80490.41,148.3,0.04005,2e-05,9.48596]
[1778848171109,32.12,80496.54,148.3,0.04019,2e-05,9.51321]
[1778848176143,32.12,80503.49,148.3,0.04036,2e-05,9.54626]
[1778848181178,32.12,80510.14,148.3,0.04052,2e-05,9.57773]
[1778848186213,32.12,80511.33,148.3,0.04054,2e-05,9.58237]
[1778848191248,32.12,80510.11,148.3,0.04051,2e-05,9.5755]
[1778848196283,32.12,80510.98,148.3,0.04052,2e-05,9.5788]
[1778848201379,32.12,80510.7,148.3,0.04051,2e-05,9.57669]
[1778848203198,32.12,80508.63,148.3,0.04046,2e-05,9.56629]
[1778848204591,32.12,80483.25,148.3,0.03984,2e-05,9.44351]
[1778848204767,32.12,80483.25,148.3,0.03984,2e-05,9.44351]
[1778848204943,32.12,80483.25,148.3,0.03984,2e-05,9.44351]
[1778848205602,32.11,80468.75,148.3,0.03946,2e-05,9.36972]
[1778848208586,32.11,80452.37,148.3,0.03907,2e-05,9.2911]
[1778848208622,32.11,80440.87,148.3,0.03879,2e-05,9.23645]
[1778848209449,32.11,80440.87,148.3,0.03879,2e-05,9.23645]
[1778848210088,32.11,80426.75,148.3,0.03845,2e-05,9.16976]
[1778848210638,32.11,80426.75,148.3,0.03845,2e-05,9.16976]
[1778848210386,32.11,80426.75,148.3,0.03846,2e-05,9.17008]
[1778848215149,32.11,80413.38,148.3,0.03814,2e-05,9.10713]
[1778848220459,32.11,80419.13,148.3,0.03828,2e-05,9.13517]
[1778848225493,32.11,80419.85,148.3,0.0383,2e-05,9.13906]
[1778848230529,32.11,80423.87,148.3,0.0384,2e-05,9.15842]
[1778848236571,32.11,80418.32,148.3,0.03826,2e-05,9.13102]
[1778848241606,32.11,80417.19,148.3,0.03824,2e-05,9.12633]
[1778848246641,32.11,80414.15,148.3,0.03817,2e-05,9.11275]
[1778848251676,32.12,80409.76,148.3,0.03807,2e-05,9.09304]
[1778848256711,32.12,80404.02,148.3,0.03794,2e-05,9.06715]
[1778848261746,32.12,80416.56,148.3,0.03824,2e-05,9.12678]
[1778848266782,32.12,80416.71,148.3,0.03825,2e-05,9.12815]
[1778848270592,32.12,80411.35,148.3,0.03812,2e-05,9.10326]
[1778848275178,32.12,80411.28,148.3,0.03813,2e-05,9.10485]
[1778848275270,32.12,80413.98,148.3,0.0382,2e-05,9.11805]
[1778848281384,32.12,80415.02,148.3,0.03824,2e-05,9.12567]
[1778848287554,32.13,80417.53,148.3,0.03831,2e-05,9.14061]
[1778848292965,32.13,80427.7,148.3,0.03856,2e-05,9.18984]
[1778848294362,32.13,80427.7,148.3,0.03856,2e-05,9.18984]
[1778848300655,32.13,80433.7,148.3,0.03872,2e-05,9.22064]
[1778848300673,32.14,80433.41,148.3,0.03871,2e-05,9.22003]
[1778848302070,32.14,80433.41,148.3,0.03871,2e-05,9.22003]
[1778848303206,32.14,80433.84,148.3,0.03872,2e-05,9.22207]
[1778848303285,32.14,80433.84,148.3,0.03872,2e-05,9.22207]
[1778848303755,32.14,80433.84,148.3,0.03872,2e-05,9.22207]
[1778848303296,32.14,80433.85,148.3,0.03873,2e-05,9.22213]
[1778848304134,32.14,80433.85,148.3,0.03873,2e-05,9.22213]
[1778848306402,32.14,80437.95,148.3,0.03882,2e-05,9.2419]
[1778848312099,32.14,80454.14,148.3,0.03922,2e-05,9.3208]
[1778848314472,32.14,80455.29,148.3,0.03925,2e-05,9.3265]
[1778848320155,32.14,80456.43,148.3,0.03929,2e-05,9.33333]
[1778848325190,32.14,80446.02,148.3,0.03904,2e-05,9.28489]
[1778848330225,32.14,80445.15,148.3,0.03903,2e-05,9.28212]
[1778848333046,32.14,80446.33,148.3,0.03906,2e-05,9.28827]
[1778848338281,32.14,80451.38,148.3,0.03919,2e-05,9.31373]
[1778848343300,32.15,80454.22,148.3,0.03926,2e-05,9.32811]
[1778848343372,32.15,80454.22,148.3,0.03926,2e-05,9.32811]
[1778848349358,32.15,80450.95,148.3,0.03919,2e-05,9.31396]
[1778848354393,32.15,80454.15,148.3,0.03926,2e-05,9.32829]
[1778848356012,32.15,80453.87,148.3,0.03926,2e-05,9.32736]
[1778848356074,32.15,80453.87,148.3,0.03926,2e-05,9.32736]
[1778848356386,32.15,80453.87,148.3,0.03926,2e-05,9.32736]
[1778848356472,32.15,80476.43,148.3,0.0398,2e-05,9.43517]
[1778848356895,32.15,80476.43,148.3,0.0398,2e-05,9.43517]
[1778848356928,32.15,80476.43,148.3,0.0398,2e-05,9.43517]
[1778848359608,32.15,80490.82,148.3,0.04016,2e-05,9.5048]
[1778848359688,32.15,80490.23,148.3,0.04014,2e-05,9.50188]
[1778848360253,32.15,80490.23,148.3,0.04014,2e-05,9.50188]
[1778848361389,32.15,80490.23,148.3,0.04014,2e-05,9.50139]
[1778848367494,32.15,80469.98,148.3,0.03963,2e-05,9.40147]
[1778848371525,32.14,80468.6,148.3,0.03959,2e-05,9.39392]
[1778848372404,32.14,80467.91,148.3,0.03958,2e-05,9.39031]
[1778848373594,32.14,80515.69,148.3,0.04075,2e-05,9.62074]
[1778848375271,32.14,80515.69,148.3,0.04074,2e-05,9.62063]
[1778848375359,32.14,80515.69,148.3,0.04074,2e-05,9.62063]
[1778848375693,32.14,80530.78,148.3,0.04112,2e-05,9.69389]
[1778848379309,32.14,80531.87,148.3,0.04114,2e-05,9.69808]
[1778848381762,32.14,80531.67,148.3,0.04113,2e-05,9.69633]
[1778848383489,32.14,80526.92,148.3,0.04101,2e-05,9.67237]
[1778848383599,32.14,80526.92,148.3,0.04101,2e-05,9.67237]
[1778848384096,32.14,80523.86,148.3,0.04093,2e-05,9.6571]
[1778848385886,32.14,80523.77,148.3,0.04092,2e-05,9.65602]
[1778848386861,32.14,80523.77,148.3,0.04092,2e-05,9.65602]
[1778848391357,32.14,80524.0,148.3,0.04092,2e-05,9.65553]
[1778848396711,32.14,80529.66,148.3,0.04105,2e-05,9.681]
[1778848397383,32.14,80529.66,148.3,0.04105,2e-05,9.681]
[1778848401416,32.13,80527.68,148.3,0.041,2e-05,9.66995]
[1778848403870,32.13,80526.15,148.3,0.04095,2e-05,9.66181]
[1778848408326,32.13,80526.57,148.3,0.04096,2e-05,9.66223]
[1778848408331,32.13,80526.57,148.3,0.04096,2e-05,9.66223]
[1778848408341,32.13,80526.57,148.3,0.04096,2e-05,9.66223]
[1778848409698,32.13,80517.68,148.3,0.04073,2e-05,9.61862]
[1778848411667,32.13,80514.09,148.3,0.04064,2e-05,9.6006]
[1778848416852,32.13,80520.46,148.3,0.04078,2e-05,9.62799]
[1778848418599,32.13,80520.74,148.3,0.04079,2e-05,9.62908]
[1778848418658,32.13,80520.74,148.3,0.04079,2e-05,9.62908]
[1778848418725,32.13,80520.74,148.3,0.04079,2e-05,9.62908]
[1778848421475,32.13,80500.64,148.3,0.04029,2e-05,9.53089]
[1778848421699,32.13,80500.64,148.3,0.04029,2e-05,9.53089]
[1778848422407,32.13,80500.46,148.3,0.04028,2e-05,9.52991]
[1778848427929,32.13,80500.24,148.3,0.04028,2e-05,9.52816]
[1778848429356,32.13,80500.24,148.3,0.04028,2e-05,9.52816]
[1778848429363,32.13,80500.24,148.3,0.04028,2e-05,9.52816]
[1778848430343,32.13,80500.57,148.3,0.04028,2e-05,9.52964]
[1778848435989,32.13,80498.84,148.3,0.04024,2e-05,9.52055]
[1778848441024,32.13,80498.68,148.3,0.04023,2e-05,9.51929]
[1778848446060,32.13,80499.01,148.3,0.04024,2e-05,9.5204]
[1778848451163,32.12,80498.21,148.3,0.04021,2e-05,9.51615]
[1778848451439,32.12,80498.21,148.3,0.04021,2e-05,9.51615]
[1778848453779,32.12,80499.5,148.3,0.04024,2e-05,9.52219]
[1778848458395,32.12,80517.24,148.3,0.04068,2e-05,9.60712]
[1778848464712,32.12,80517.45,148.3,0.04067,2e-05,9.60673]
[1778848469928,32.12,80504.46,148.3,0.04035,2e-05,9.54264]
[1778848475274,32.12,80511.32,148.3,0.0405,2e-05,9.57297]
[1778848481316,32.12,80510.85,148.3,0.04049,2e-05,9.56963]
[1778848486351,32.12,80510.13,148.3,0.04046,2e-05,9.56527]
[1778848491386,32.12,80510.38,148.3,0.04047,2e-05,9.56564]
[1778848496422,32.12,80513.59,148.3,0.04054,2e-05,9.58038]
[1778848500051,32.12,80516.17,148.3,0.0406,2e-05,9.59233]
[1778848500286,32.12,80516.17,148.3,0.0406,2e-05,9.59233]
[1778848503235,32.11,80531.34,148.3,0.04097,2e-05,9.66554]
[1778848506738,32.11,80530.83,148.3,0.04096,2e-05,9.6618]
[1778848512536,32.11,80526.4,148.3,0.04084,2e-05,9.63828]
[1778848517573,32.11,80506.53,148.3,0.04034,2e-05,9.54056]
[1778848522606,32.11,80505.98,148.3,0.04032,2e-05,9.53718]
[1778848528648,32.11,80505.99,148.3,0.04032,2e-05,9.53651]
[1778848533683,32.11,80505.89,148.3,0.0403,2e-05,9.53343]
[1778848538718,32.11,80505.81,148.3,0.0403,2e-05,9.53248]
[1778848543753,32.11,80505.96,148.3,0.0403,2e-05,9.53266]
[1778848548788,32.11,80506.17,148.3,0.0403,2e-05,9.53311]
[1778848553823,32.11,80492.26,148.3,0.03996,2e-05,9.46567]
[1778848558858,32.11,80500.07,148.3,0.04015,2e-05,9.50319]
[1778848563893,32.11,80496.21,148.3,0.04005,2e-05,9.48434]
[1778848569935,32.11,80495.58,148.3,0.04004,2e-05,9.48112]
[1778848574970,32.11,80494.42,148.3,0.04001,2e-05,9.4754]
[1778848581013,32.11,80490.2,148.3,0.03991,2e-05,9.45512]
[1778848585070,32.11,80489.34,148.3,0.03989,2e-05,9.45104]
[1778848590076,32.11,80466.87,148.3,0.03934,2e-05,9.34389]
[1778848591849,32.11,80468.38,148.3,0.03937,2e-05,9.3493]
[1778848597125,32.11,80469.87,148.3,0.03942,2e-05,9.35747]
[1778848602160,32.11,80479.25,148.3,0.03965,2e-05,9.4031]
[1778848606396,32.11,80479.77,148.3,0.03966,2e-05,9.40588]
[1778848612230,32.11,80476.1,148.3,0.03957,2e-05,9.38899]
[1778848618272,32.11,80476.09,148.3,0.03958,2e-05,9.38962]
[1778848623308,32.11,80476.45,148.3,0.03959,2e-05,9.39192]
[1778848628343,32.11,80476.29,148.3,0.03959,2e-05,9.39171]
[1778848633378,32.11,80475.9,148.3,0.03958,2e-05,9.3904]
[1778848638413,32.11,80472.54,148.3,0.0395,2e-05,9.37492]
[1778848643448,32.11,80470.64,148.3,0.03946,2e-05,9.36654]
[1778848648493,32.11,80470.75,148.3,0.03947,2e-05,9.36782]
[1778848654525,32.11,80462.44,148.3,0.03927,2e-05,9.32727]
[1778848659560,32.12,80457.19,148.3,0.03915,2e-05,9.30346]
[1778848661992,32.12,80457.78,148.3,0.03916,2e-05,9.30652]
[1778848662522,32.12,80454.05,148.3,0.03907,2e-05,9.28928]
[1778848667617,32.12,80444.9,148.3,0.03886,2e-05,9.24753]
[1778848668919,32.12,80444.9,148.3,0.03886,2e-05,9.24753]
[1778848670317,32.12,80445.71,148.3,0.03889,2e-05,9.25206]
[1778848670640,32.12,80445.71,148.3,0.03889,2e-05,9.25206]
[1778848671207,32.12,80433.16,148.3,0.03859,2e-05,9.19303]
[1778848671810,32.12,80433.16,148.3,0.03859,2e-05,9.19303]
[1778848677636,32.12,80420.31,148.3,0.0383,2e-05,9.13517]
[1778848681213,32.13,80419.97,148.3,0.0383,2e-05,9.13563]
[1778848687758,32.13,80424.89,148.3,0.03844,2e-05,9.16231]
[1778848692793,32.13,80437.41,148.3,0.03875,2e-05,9.22411]
[1778848697828,32.13,80436.16,148.3,0.03873,2e-05,9.22002]
[1778848702863,32.14,80429.05,148.3,0.03857,2e-05,9.18861]
[1778848707898,32.14,80432.93,148.3,0.03867,2e-05,9.20896]
[1778848712935,32.14,80430.03,148.3,0.03861,2e-05,9.19531]
[1778848717970,32.14,80420.68,148.3,0.0384,2e-05,9.15357]
[1778848723005,32.15,80424.82,148.3,0.03851,2e-05,9.17536]
[1778848728040,32.15,80424.52,148.3,0.03851,2e-05,9.17615]
[1778848733075,32.15,80422.78,148.3,0.03848,2e-05,9.1702]
[1778848738110,32.15,80421.25,148.3,0.03846,2e-05,9.16524]
[1778848743145,32.16,80423.09,148.3,0.03851,2e-05,9.17612]
[1778848748180,32.16,80423.12,148.3,0.03852,2e-05,9.17848]
[1778848749822,32.16,80422.81,148.3,0.03852,2e-05,9.17746]
[1778848750312,32.16,80424.24,148.3,0.03855,2e-05,9.18463]
[1778848750703,32.16,80424.24,148.3,0.03855,2e-05,9.18463]
[1778848751246,32.16,80424.24,148.3,0.03855,2e-05,9.18463]
[1778848751574,32.16,80427.42,148.3,0.03863,2e-05,9.20004]
[1778848752500,32.16,80430.94,148.3,0.03872,2e-05,9.21705]
[1778848753362,32.16,80431.42,148.3,0.03873,2e-05,9.21969]
[1778848755665,32.16,80431.51,148.3,0.03874,2e-05,9.22085]
[1778848755896,32.16,80431.51,148.3,0.03874,2e-05,9.22085]
[1778848761271,32.16,80421.34,148.3,0.03851,2e-05,9.17535]
[1778848766306,32.17,80421.43,148.3,0.03852,2e-05,9.17795]
[1778848771341,32.17,80421.75,148.3,0.03853,2e-05,9.17962]
[1778848774344,32.17,80421.64,148.3,0.03853,2e-05,9.17953]
[1778848780803,32.17,80432.91,148.3,0.03881,2e-05,9.23557]
[1778848781282,32.17,80433.37,148.3,0.03883,2e-05,9.23842]
[1778848782041,32.17,80433.37,148.3,0.03883,2e-05,9.23842]
[1778848790491,32.18,80445.22,148.3,0.03912,2e-05,9.29685]
[1778848796524,32.18,80448.54,148.3,0.03921,2e-05,9.31425]
[1778848798882,32.18,80448.64,148.3,0.03922,2e-05,9.31494]
[1778848799531,32.18,80449.05,148.3,0.03923,2e-05,9.31731]
[1778848799896,32.18,80449.05,148.3,0.03923,2e-05,9.31731]
[1778848800834,32.18,80449.05,148.3,0.03923,2e-05,9.31751]
[1778848804399,32.18,80448.54,148.3,0.03922,2e-05,9.3157]
[1778848806303,32.18,80448.25,148.3,0.03921,2e-05,9.31453]
[1778848806649,32.18,80441.59,148.3,0.03905,2e-05,9.28312]
[1778848812124,32.18,80435.33,148.3,0.03891,2e-05,9.25488]
[1778848817671,32.18,80422.13,148.3,0.03861,2e-05,9.19498]
[1778848821802,32.18,80421.83,148.3,0.03861,2e-05,9.19477]
[1778848828748,32.19,80420.51,148.3,0.0386,2e-05,9.19171]
[1778848833783,32.19,80421.58,148.3,0.03862,2e-05,9.19678]
[1778848838819,32.19,80422.44,148.3,0.03865,2e-05,9.20278]
[1778848840562,32.19,80422.39,148.3,0.03865,2e-05,9.20292]
[1778848845868,32.2,80422.71,148.3,0.03867,2e-05,9.20671]
[1778848850903,32.2,80422.19,148.3,0.03867,2e-05,9.20614]
[1778848855938,32.2,80421.43,148.3,0.03867,2e-05,9.20482]
[1778848860973,32.2,80420.17,148.3,0.03865,2e-05,9.20079]
[1778848867015,32.2,80421.4,148.3,0.03869,2e-05,9.20881]
[1778848872050,32.21,80425.39,148.3,0.03879,2e-05,9.22942]
[1778848873873,32.21,80424.91,148.3,0.03878,2e-05,9.22749]
[1778848878898,32.21,80423.46,148.3,0.03875,2e-05,9.22235]
[1778848881861,32.21,80423.65,148.3,0.03876,2e-05,9.22427]
[1778848886035,32.21,80425.21,148.3,0.03881,2e-05,9.23297]
[1778848888730,32.21,80423.24,148.3,0.03877,2e-05,9.22466]
[1778848895212,32.21,80423.4,148.3,0.03877,2e-05,9.22579]
[1778848895864,32.21,80423.4,148.3,0.03877,2e-05,9.22579]
[1778848897313,32.22,80424.46,148.3,0.0388,2e-05,9.23113]
[1778848904828,32.22,80417.94,148.3,0.03866,2e-05,9.20331]
[1778848906658,32.22,80418.94,148.3,0.03869,2e-05,9.20876]
[1778848913338,32.22,80419.07,148.3,0.03871,2e-05,9.21189]
[1778848918373,32.22,80420.74,148.3,0.03875,2e-05,9.22148]
[1778848923762,32.23,80420.98,148.3,0.03877,2e-05,9.22396]
[1778848923888,32.23,80420.98,148.3,0.03877,2e-05,9.22396]
[1778848924100,32.23,80420.98,148.3,0.03877,2e-05,9.22396]
[1778848924248,32.23,80420.98,148.3,0.03877,2e-05,9.22396]
[1778848924746,32.23,80420.12,148.3,0.03875,2e-05,9.22057]
[1778848925896,32.23,80410.47,148.3,0.03852,2e-05,9.17549]
[1778848926434,32.23,80403.83,148.3,0.03837,2e-05,9.14432]
[1778848927367,32.23,80403.83,148.3,0.03837,2e-05,9.14432]
[1778848926535,32.23,80405.19,148.3,0.0384,2e-05,9.15111]
[1778848930703,32.23,80406.9,148.3,0.03844,2e-05,9.1581]
[1778848933248,32.22,80406.27,148.3,0.03842,2e-05,9.15453]
[1778848938514,32.22,80400.98,148.3,0.03828,2e-05,9.12772]
[1778848943554,32.22,80402.39,148.3,0.03831,2e-05,9.13304]
[1778848948589,32.22,80399.59,148.3,0.03824,2e-05,9.11861]
[1778848949452,32.22,80399.59,148.3,0.03824,2e-05,9.11861]
[1778848954631,32.22,80398.35,148.3,0.03819,2e-05,9.1094]
[1778848960443,32.22,80395.53,148.3,0.03812,2e-05,9.09534]
[1778848960928,32.22,80391.74,148.3,0.03803,2e-05,9.07743]
[1778848961504,32.22,80389.59,148.3,0.03798,2e-05,9.06722]
[1778848966715,32.22,80387.46,148.3,0.03793,2e-05,9.05634]
[1778848968144,32.22,80387.46,148.3,0.03793,2e-05,9.05634]
[1778848968173,32.22,80387.12,148.3,0.03792,2e-05,9.05461]
[1778848970427,32.22,80387.12,148.3,0.03792,2e-05,9.05447]
[1778848970743,32.21,80372.83,148.3,0.03758,2e-05,8.98735]
[1778848975778,32.21,80375.33,148.3,0.03763,2e-05,8.9982]
[1778848976616,32.21,80375.33,148.3,0.03763,2e-05,8.9982]
[1778848976786,32.21,80375.36,148.3,0.03764,2e-05,8.9983]
[1778848981845,32.21,80374.23,148.3,0.0376,2e-05,8.99204]
[1778848982293,32.21,80374.23,148.3,0.0376,2e-05,8.99204]
[1778848982378,32.21,80374.23,148.3,0.0376,2e-05,8.99204]
[1778848982704,32.21,80374.73,148.3,0.03761,2e-05,8.99387]
[1778848982974,32.21,80374.73,148.3,0.03761,2e-05,8.99387]
[1778848991773,32.21,80381.98,148.3,0.03777,2e-05,9.02534]
[1778848991895,32.21,80382.23,148.3,0.03777,2e-05,9.0262]
[1778848996928,32.21,80392.39,148.3,0.03801,2e-05,9.07294]
[1778849001963,32.21,80392.3,148.3,0.038,2e-05,9.07171]
[1778849006998,32.21,80391.66,148.3,0.03798,2e-05,9.06792]
[1778849012034,32.21,80393.59,148.3,0.03802,2e-05,9.07418]
[1778849017071,32.21,80398.34,148.3,0.03812,2e-05,9.09549]
[1778849022129,32.2,80411.81,148.3,0.03844,2e-05,9.15779]
[1778849023950,32.2,80416.12,148.3,0.03854,2e-05,9.17785]
[1778849025774,32.2,80416.47,148.3,0.03855,2e-05,9.17988]
[1778849026146,32.21,80417.67,148.3,0.03858,2e-05,9.18632]
[1778849031181,32.21,80421.24,148.3,0.03867,2e-05,9.20509]
[1778849033359,32.21,80420.63,148.3,0.03866,2e-05,9.20259]
[1778849035958,32.21,80420.27,148.3,0.03866,2e-05,9.20204]
[1778849038280,32.21,80421.44,148.3,0.03869,2e-05,9.2083]
[1778849038684,32.21,80424.03,148.3,0.03875,2e-05,9.22088]
[1778849039133,32.21,80424.03,148.3,0.03875,2e-05,9.22088]
[1778849042644,32.21,80423.26,148.3,0.03874,2e-05,9.21863]
[1778849043266,32.21,80423.17,148.3,0.03874,2e-05,9.21766]
[1778849043813,32.21,80423.17,148.3,0.03874,2e-05,9.21766]
[1778849044273,32.21,80423.23,148.3,0.03874,2e-05,9.21829]
[1778849049309,32.21,80423.55,148.3,0.03876,2e-05,9.22151]
[1778849051775,32.21,80420.51,148.3,0.03869,2e-05,9.20753]
[1778849057365,32.22,80417.48,148.3,0.03863,2e-05,9.19601]
[1778849057592,32.22,80417.48,148.3,0.03863,2e-05,9.19601]
[1778849061348,32.22,80418.78,148.3,0.03867,2e-05,9.20327]
[1778849067435,32.22,80418.33,148.3,0.03867,2e-05,9.20375]
[1778849070414,32.22,80415.15,148.3,0.0386,2e-05,9.18953]
[1778849076512,32.22,80410.71,148.3,0.03849,2e-05,9.16815]
[1778849080548,32.22,80408.28,148.3,0.03844,2e-05,9.15739]
[1778849081552,32.22,80414.01,148.3,0.03857,2e-05,9.18401]
[1778849083578,32.22,80416.45,148.3,0.03863,2e-05,9.19491]
[1778849084573,32.22,80414.29,148.3,0.03857,2e-05,9.18434]
[1778849089623,32.22,80408.76,148.3,0.03845,2e-05,9.15914]
[1778849090386,32.22,80407.44,148.3,0.03842,2e-05,9.15317]
[1778849090615,32.22,80404.56,148.3,0.03835,2e-05,9.13915]
[1778849090827,32.22,80404.56,148.3,0.03835,2e-05,9.13915]
[1778849097235,32.22,80398.72,148.3,0.0382,2e-05,9.10943]
[1778849100230,32.22,80393.49,148.3,0.03807,2e-05,9.08363]
[1778849100239,32.22,80393.49,148.3,0.03807,2e-05,9.08363]
[1778849105720,32.22,80373.26,148.3,0.03758,2e-05,8.98618]
[1778849110755,32.21,80376.62,148.3,0.03765,2e-05,9.00054]
[1778849115790,32.21,80377.6,148.3,0.03767,2e-05,9.00379]
[1778849120825,32.21,80367.44,148.3,0.03743,2e-05,8.95543]
[1778849125860,32.21,80365.01,148.3,0.03736,2e-05,8.94342]
[1778849130895,32.21,80360.95,148.3,0.03727,2e-05,8.92409]
[1778849135792,32.21,80352.55,148.3,0.03706,2e-05,8.88201]
[1778849140968,32.21,80354.07,148.3,0.03709,2e-05,8.88733]
[1778849146003,32.21,80354.67,148.3,0.0371,2e-05,8.88954]
[1778849150476,32.2,80353.94,148.3,0.03707,2e-05,8.88447]
[1778849156076,32.2,80354.74,148.3,0.03707,2e-05,8.88419]
[1778849161111,32.2,80356.36,148.3,0.03709,2e-05,8.88882]
[1778849166146,32.2,80369.76,148.3,0.0374,2e-05,8.95025]
[1778849171181,32.19,80371.6,148.3,0.03744,2e-05,8.9579]
[1778849178230,32.19,80370.37,148.3,0.0374,2e-05,8.95093]
[1778849183265,32.19,80371.13,148.3,0.03742,2e-05,8.95357]
[1778849186659,32.19,80371.12,148.3,0.03741,2e-05,8.95152]
[1778849186670,32.19,80373.55,148.3,0.03746,2e-05,8.9626]
[1778849189931,32.19,80392.82,148.3,0.03791,2e-05,9.05217]
[1778849190314,32.19,80395.25,148.3,0.03796,2e-05,9.06315]
[1778849191844,32.19,80394.87,148.3,0.03795,2e-05,9.05906]
[1778849192593,32.19,80394.47,148.3,0.03794,2e-05,9.05706]
[1778849197946,32.19,80393.74,148.3,0.03791,2e-05,9.053]
[1778849203405,32.19,80401.66,148.3,0.0381,2e-05,9.08911]
[1778849208440,32.19,80396.02,148.3,0.03796,2e-05,9.06201]
[1778849213475,32.19,80396.78,148.3,0.03797,2e-05,9.06483]
[1778849219517,32.19,80395.53,148.3,0.03794,2e-05,9.05816]
[1778849225559,32.18,80395.76,148.3,0.03794,2e-05,9.05842]
[1778849230594,32.18,80391.94,148.3,0.03785,2e-05,9.04]
[1778849235629,32.18,80398.56,148.3,0.038,2e-05,9.07029]
[1778849240742,32.18,80399.82,148.3,0.03803,2e-05,9.07555]
[1778849245813,32.18,80399.51,148.3,0.03801,2e-05,9.07314]
[1778849250955,32.18,80400.24,148.3,0.03803,2e-05,9.07576]
[1778849256776,32.18,80391.23,148.3,0.03781,2e-05,9.03108]
[1778849261811,32.18,80391.07,148.3,0.0378,2e-05,9.02989]
[1778849266846,32.18,80392.9,148.3,0.03784,2e-05,9.03798]
[1778849271881,32.18,80397.12,148.3,0.03794,2e-05,9.05715]
[1778849276916,32.18,80395.88,148.3,0.0379,2e-05,9.05073]
[1778849282392,32.18,80396.73,148.3,0.03792,2e-05,9.05422]
[1778849283248,32.18,80396.91,148.3,0.03792,2e-05,9.05481]
[1778849289000,32.18,80376.4,148.3,0.03744,2e-05,8.95894]
[1778849294035,32.18,80380.56,148.3,0.03754,2e-05,8.97837]
[1778849299070,32.18,80387.74,148.3,0.03771,2e-05,9.01167]
[1778849304105,32.18,80384.08,148.3,0.03762,2e-05,8.99438]
[1778849309141,32.18,80382.78,148.3,0.03759,2e-05,8.98821]
[1778849314176,32.18,80380.29,148.3,0.03753,2e-05,8.97467]
[1778849319211,32.18,80380.62,148.3,0.03753,2e-05,8.97621]
[1778849324246,32.18,80380.49,148.3,0.03753,2e-05,8.97562]
[1778849329281,32.18,80382.79,148.3,0.03758,2e-05,8.98631]
[1778849334318,32.18,80381.66,148.3,0.03756,2e-05,8.98101]
[1778849339353,32.18,80390.16,148.3,0.03775,2e-05,9.02027]
[1778849344389,32.17,80401.74,148.3,0.03802,2e-05,9.07383]
[1778849349426,32.17,80408.09,148.3,0.03817,2e-05,9.10275]
[1778849352450,32.17,80411.33,148.3,0.03824,2e-05,9.11755]
[1778849353469,32.17,80410.21,148.3,0.03821,2e-05,9.11208]
[1778849358488,32.17,80409.98,148.3,0.0382,2e-05,9.11042]
[1778849361516,32.17,80411.13,148.3,0.03823,2e-05,9.11517]
[1778849366061,32.17,80411.09,148.3,0.03823,2e-05,9.11623]
[1778849366544,32.17,80411.09,148.3,0.03824,2e-05,9.11724]
[1778849371579,32.18,80411.73,148.3,0.03826,2e-05,9.12088]
[1778849374605,32.18,80409.0,148.3,0.0382,2e-05,9.10912]
[1778849374644,32.18,80403.49,148.3,0.03807,2e-05,9.08387]
[1778849376065,32.18,80401.51,148.3,0.03803,2e-05,9.07444]
[1778849381649,32.18,80384.0,148.3,0.03762,2e-05,8.99236]
[1778849386684,32.18,80383.4,148.3,0.0376,2e-05,8.98942]
[1778849391719,32.18,80378.93,148.3,0.0375,2e-05,8.9687]
[1778849396754,32.18,80381.16,148.3,0.03755,2e-05,8.97905]
[1778849401793,32.18,80378.92,148.3,0.0375,2e-05,8.96867]
[1778849406827,32.18,80379.49,148.3,0.03751,2e-05,8.97138]
[1778849412869,32.18,80378.89,148.3,0.0375,2e-05,8.96866]
[1778849416327,32.18,80378.89,148.3,0.0375,2e-05,8.96866]
[1778849421933,32.18,80378.37,148.3,0.03748,2e-05,8.96511]
[1778849422712,32.18,80378.37,148.3,0.03748,2e-05,8.96511]
[1778849427975,32.18,80378.57,148.3,0.03748,2e-05,8.96594]
[1778849434018,32.18,80378.75,148.3,0.03748,2e-05,8.96493]
[1778849440659,32.18,80378.81,148.3,0.03748,2e-05,8.96528]
[1778849441236,32.18,80379.29,148.3,0.03749,2e-05,8.96756]
[1778849447112,32.18,80376.7,148.3,0.03744,2e-05,8.95567]
[1778849452147,32.18,80362.71,148.3,0.03711,2e-05,8.8912]
[1778849457155,32.18,80364.94,148.3,0.03717,2e-05,8.90198]
[1778849457470,32.18,80364.94,148.3,0.03717,2e-05,8.90198]
[1778849463224,32.18,80366.37,148.3,0.0372,2e-05,8.90937]
[1778849468260,32.18,80365.77,148.3,0.03719,2e-05,8.90715]
[1778849473295,32.18,80362.14,148.3,0.03711,2e-05,8.89103]
[1778849478978,32.18,80362.16,148.3,0.03712,2e-05,8.89166]
[1778849488401,32.18,80354.53,148.3,0.03695,2e-05,8.8584]
[1778849490349,32.18,80354.33,148.3,0.03695,2e-05,8.85785]
[1778849490736,32.18,80354.33,148.3,0.03695,2e-05,8.85785]
[1778849492456,32.18,80354.53,148.3,0.03695,2e-05,8.8569]
[1778849492557,32.18,80354.49,148.3,0.03695,2e-05,8.8569]
[1778849493986,32.18,80354.49,148.3,0.03695,2e-05,8.8569]
[1778849494667,32.18,80354.49,148.3,0.03695,2e-05,8.85696]
[1778849494675,32.18,80354.49,148.3,0.03695,2e-05,8.85696]
[1778849494702,32.18,80354.49,148.3,0.03695,2e-05,8.85696]
[1778849494800,32.18,80354.49,148.3,0.03695,2e-05,8.85696]
[1778849494846,32.18,80354.49,148.3,0.03695,2e-05,8.85696]
[1778849496020,32.18,80354.29,148.3,0.03694,2e-05,8.85617]
[1778849495965,32.18,80330.04,148.3,0.03639,2e-05,8.74526]
[1778849496538,32.18,80330.04,148.3,0.03639,2e-05,8.74526]
[1778849496745,32.18,80319.14,148.3,0.03614,2e-05,8.69576]
[1778849501769,32.19,80322.75,148.3,0.03623,2e-05,8.71337]
[1778849501907,32.19,80322.75,148.3,0.03623,2e-05,8.71337]
[1778849507535,32.19,80338.33,148.3,0.0366,2e-05,8.78709]
[1778849510366,32.2,80347.14,148.3,0.03684,2e-05,8.83639]
[1778849515630,32.2,80353.0,148.3,0.037,2e-05,8.86663]
[1778849521637,32.2,80363.95,148.3,0.03725,2e-05,8.91791]
[1778849523048,32.2,80363.95,148.3,0.03725,2e-05,8.91791]
[1778849524831,32.2,80357.22,148.3,0.0371,2e-05,8.88705]
[1778849526888,32.2,80337.22,148.3,0.03664,2e-05,8.79554]
[1778849532714,32.21,80349.77,148.3,0.03697,2e-05,8.86164]
[1778849537749,32.21,80351.55,148.3,0.03702,2e-05,8.87063]
[1778849538793,32.21,80351.55,148.3,0.03702,2e-05,8.87063]
[1778849542784,32.21,80373.17,148.3,0.03752,2e-05,8.97089]
[1778849547819,32.21,80373.4,148.3,0.03752,2e-05,8.97203]
[1778849552854,32.21,80381.62,148.3,0.0377,2e-05,9.00801]
[1778849557889,32.21,80384.98,148.3,0.03778,2e-05,9.02329]
[1778849562926,32.21,80395.73,148.3,0.03803,2e-05,9.07258]
[1778849566561,32.21,80400.11,148.3,0.03813,2e-05,9.09251]
[1778849568465,32.21,80405.8,148.3,0.03826,2e-05,9.11868]
[1778849574003,32.21,80408.78,148.3,0.03832,2e-05,9.13118]
[1778849577029,32.21,80414.81,148.3,0.03846,2e-05,9.15896]
[1778849581240,32.21,80420.09,148.3,0.03859,2e-05,9.18503]
[1778849582061,32.21,80420.27,148.3,0.0386,2e-05,9.18628]
[1778849587094,32.21,80419.98,148.3,0.0386,2e-05,9.18693]
[1778849592129,32.22,80419.89,148.3,0.03861,2e-05,9.18852]
[1778849595258,32.22,80414.08,148.3,0.03848,2e-05,9.16239]
[1778849595548,32.22,80414.08,148.3,0.03848,2e-05,9.16239]
[1778849597226,32.22,80401.01,148.3,0.03817,2e-05,9.10157]
[1778849598004,32.21,80393.45,148.3,0.03798,2e-05,9.06372]
[1778849600652,32.21,80369.06,148.3,0.03742,2e-05,8.95009]
[1778849601231,32.21,80369.06,148.3,0.03742,2e-05,8.95009]
[1778849602613,32.21,80368.54,148.3,0.0374,2e-05,8.94765]
[1778849605599,32.21,80366.3,148.3,0.03735,2e-05,8.93737]
[1778849605605,32.21,80366.3,148.3,0.03735,2e-05,8.93737]
[1778849605701,32.21,80366.36,148.3,0.03735,2e-05,8.93769]
[1778849606540,32.21,80366.36,148.3,0.03735,2e-05,8.93769]
[1778849606553,32.21,80364.39,148.3,0.03731,2e-05,8.92843]
[1778849612271,32.21,80363.86,148.3,0.03729,2e-05,8.92442]
[1778849617308,32.22,80360.17,148.3,0.03721,2e-05,8.90775]
[1778849622378,32.22,80356.84,148.3,0.03713,2e-05,8.89292]
[1778849627413,32.22,80362.36,148.3,0.03726,2e-05,8.91887]
[1778849632448,32.22,80361.11,148.3,0.03724,2e-05,8.9135]
[1778849637483,32.22,80361.1,148.3,0.03724,2e-05,8.91388]
[1778849642799,32.22,80361.55,148.3,0.03725,2e-05,8.91629]
[1778849648568,32.22,80331.66,148.3,0.0366,2e-05,8.78536]
[1778849653603,32.23,80337.25,148.3,0.03675,2e-05,8.81488]
[1778849655304,32.23,80338.32,148.3,0.03677,2e-05,8.82005]
[1778849660652,32.23,80340.94,148.3,0.03684,2e-05,8.83339]
[1778849663676,32.23,80340.98,148.3,0.03684,2e-05,8.8342]
[1778849665692,32.23,80340.76,148.3,0.03684,2e-05,8.83361]
[1778849670727,32.23,80341.41,148.3,0.03686,2e-05,8.83761]
[1778849672734,32.23,80340.25,148.3,0.03683,2e-05,8.83057]
[1778849678786,32.25,80327.27,148.3,0.03659,2e-05,8.78237]
[1778849683821,32.25,80331.26,148.3,0.0367,2e-05,8.80488]
[1778849688856,32.25,80331.09,148.3,0.0367,2e-05,8.80558]
[1778849693891,32.25,80331.99,148.3,0.03673,2e-05,8.81088]
[1778849698926,32.25,80328.84,148.3,0.03667,2e-05,8.79779]
[1778849699658,32.25,80328.84,148.3,0.03667,2e-05,8.79779]
[1778849705975,32.26,80337.97,148.3,0.03688,2e-05,8.84103]
[1778849711012,32.26,80339.73,148.3,0.03693,2e-05,8.85]
[1778849716047,32.26,80341.22,148.3,0.03696,2e-05,8.85766]
[1778849721127,32.26,80342.93,148.3,0.03701,2e-05,8.86617]
[1778849727124,32.26,80336.88,148.3,0.03687,2e-05,8.83952]
[1778849732159,32.26,80336.31,148.3,0.03686,2e-05,8.83592]
[1778849733784,32.26,80333.72,148.3,0.0368,2e-05,8.82426]
[1778849741222,32.26,80331.07,148.3,0.03675,2e-05,8.81393]
[1778849742042,32.26,80331.07,148.3,0.03675,2e-05,8.81393]
[1778849747285,32.26,80338.52,148.3,0.03692,2e-05,8.84914]
[1778849752299,32.27,80346.48,148.3,0.03711,2e-05,8.88638]
[1778849757353,32.27,80353.5,148.3,0.03727,2e-05,8.91933]
[1778849762369,32.27,80355.23,148.3,0.03732,2e-05,8.92764]
[1778849766825,32.27,80348.22,148.3,0.03716,2e-05,8.89549]
[1778849772440,32.27,80347.94,148.3,0.03715,2e-05,8.89484]
[1778849774494,32.27,80348.36,148.3,0.03716,2e-05,8.89687]
[1778849779668,32.27,80364.35,148.3,0.03753,2e-05,8.97083]
[1778849786538,32.27,80367.26,148.3,0.0376,2e-05,8.98398]
[1778849789767,32.27,80367.55,148.3,0.0376,2e-05,8.98523]
[1778849795602,32.27,80364.84,148.3,0.03753,2e-05,8.97048]
[1778849796814,32.27,80364.84,148.3,0.03753,2e-05,8.97048]
[1778849802210,32.27,80358.44,148.3,0.03738,2e-05,8.9408]
[1778849805569,32.27,80354.44,148.3,0.03729,2e-05,8.92246]
[1778849808144,32.27,80349.97,148.3,0.03719,2e-05,8.90199]
[1778849813728,32.27,80341.77,148.3,0.03701,2e-05,8.86503]
[1778849818763,32.27,80345.8,148.3,0.0371,2e-05,8.88423]
[1778849823798,32.27,80345.57,148.3,0.0371,2e-05,8.88365]
[1778849828835,32.27,80334.8,148.3,0.03686,2e-05,8.83492]
[1778849833870,32.27,80336.41,148.3,0.0369,2e-05,8.84325]
[1778849838905,32.27,80337.89,148.3,0.03694,2e-05,8.8509]
[1778849844948,32.27,80338.51,148.3,0.03695,2e-05,8.85472]
[1778849849983,32.27,80343.46,148.3,0.03707,2e-05,8.87806]
[1778849857034,32.27,80350.24,148.3,0.03722,2e-05,8.90802]
[1778849863074,32.28,80354.84,148.3,0.03733,2e-05,8.92951]
[1778849868109,32.28,80358.81,148.3,0.03742,2e-05,8.94794]
[1778849874151,32.28,80354.87,148.3,0.03733,2e-05,8.92995]
[1778849879186,32.28,80354.49,148.3,0.03732,2e-05,8.92838]
[1778849884221,32.28,80354.8,148.3,0.03733,2e-05,8.92999]
[1778849889256,32.28,80355.68,148.3,0.03735,2e-05,8.93421]
[1778849894291,32.28,80355.01,148.3,0.03734,2e-05,8.93128]
[1778849899326,32.28,80356.97,148.3,0.03738,2e-05,8.94045]
[1778849905368,32.28,80357.74,148.3,0.0374,2e-05,8.94413]
[1778849912418,32.28,80359.1,148.3,0.03743,2e-05,8.94856]
[1778849921481,32.28,80360.44,148.3,0.03746,2e-05,8.95477]
[1778849927523,32.28,80361.76,148.3,0.03749,2e-05,8.96084]
[1778849933565,32.28,80361.54,148.3,0.03748,2e-05,8.95976]
[1778849938600,32.28,80360.91,148.3,0.03747,2e-05,8.95681]
[1778849945649,32.28,80361.85,148.3,0.03749,2e-05,8.96108]
[1778849950684,32.28,80362.23,148.3,0.0375,2e-05,8.96278]
[1778849955719,32.28,80363.89,148.3,0.03754,2e-05,8.97036]
[1778849964782,32.28,80364.84,148.3,0.03756,2e-05,8.97449]
[1778849969817,32.28,80366.36,148.3,0.03759,2e-05,8.98133]
[1778849970950,32.28,80366.36,148.3,0.03759,2e-05,8.98133]
[1778849976866,32.28,80366.72,148.3,0.03759,2e-05,8.98076]
[1778849981901,32.28,80366.89,148.3,0.03759,2e-05,8.98133]
[1778849986936,32.27,80367.95,148.3,0.03762,2e-05,8.98601]
[1778849991972,32.27,80370.81,148.3,0.03768,2e-05,8.99892]
[1778849997007,32.27,80370.96,148.3,0.03768,2e-05,8.99925]
[1778850002045,32.27,80363.57,148.3,0.03751,2e-05,8.96469]
[1778850004653,32.27,80360.02,148.3,0.03743,2e-05,8.94822]
[1778850004927,32.27,80360.02,148.3,0.03743,2e-05,8.94822]
[1778850009004,32.27,80330.51,148.3,0.03675,2e-05,8.81292]
[1778850010015,32.27,80321.77,148.3,0.03656,2e-05,8.77349]
[1778850014683,32.28,80320.94,148.3,0.03654,2e-05,8.77103]
[1778850021013,32.28,80322.85,148.3,0.0366,2e-05,8.7817]
[1778850024023,32.28,80316.61,148.3,0.03646,2e-05,8.75419]
[1778850028097,32.28,80313.34,148.3,0.0364,2e-05,8.74083]
[1778850028233,32.28,80309.43,148.3,0.03631,2e-05,8.72349]
[1778850029506,32.28,80309.43,148.3,0.03631,2e-05,8.72349]
[1778850032284,32.28,80297.49,148.3,0.03604,2e-05,8.66951]
[1778850032294,32.28,80297.05,148.3,0.03604,2e-05,8.66812]
[1778850037296,32.29,80296.65,148.3,0.03604,2e-05,8.66927]
[1778850042332,32.29,80296.5,148.3,0.03605,2e-05,8.67164]
[1778850047366,32.29,80304.28,148.3,0.03624,2e-05,8.70948]
[1778850052401,32.3,80299.14,148.3,0.03614,2e-05,8.68878]
[1778850057436,32.3,80298.76,148.3,0.03615,2e-05,8.68974]
[1778850062471,32.3,80298.59,148.3,0.03616,2e-05,8.69179]
[1778850067328,32.31,80298.98,148.3,0.03618,2e-05,8.69569]
[1778850067411,32.31,80298.98,148.3,0.03618,2e-05,8.69569]
[1778850067603,32.31,80298.98,148.3,0.03618,2e-05,8.69569]
[1778850067515,32.31,80278.87,148.3,0.03573,2e-05,8.60503]
[1778850067747,32.31,80278.87,148.3,0.03573,2e-05,8.60503]
[1778850068202,32.31,80278.87,148.3,0.03573,2e-05,8.60503]
[1778850068460,32.31,80278.87,148.3,0.03573,2e-05,8.60503]
[1778850068883,32.31,80258.31,148.3,0.03527,2e-05,8.51342]
[1778850068955,32.31,80258.31,148.3,0.03527,2e-05,8.51342]
[1778850069218,32.31,80258.31,148.3,0.03527,2e-05,8.51342]
[1778850069721,32.31,80258.01,148.3,0.03527,2e-05,8.5125]
[1778850071963,32.31,80268.88,148.3,0.03552,2e-05,8.56224]
[1778850072230,32.31,80268.88,148.3,0.03552,2e-05,8.56224]
[1778850072496,32.31,80268.88,148.3,0.03552,2e-05,8.56224]
[1778850074532,32.31,80269.81,148.3,0.03554,2e-05,8.56789]
[1778850074557,32.31,80269.81,148.3,0.03554,2e-05,8.56789]
[1778850074574,32.31,80263.36,148.3,0.0354,2e-05,8.53952]
[1778850075045,32.31,80263.36,148.3,0.0354,2e-05,8.53952]
[1778850075050,32.31,80263.36,148.3,0.0354,2e-05,8.53952]
[1778850075248,32.31,80263.36,148.3,0.0354,2e-05,8.53952]
[1778850075572,32.31,80263.36,148.3,0.03541,2e-05,8.53999]
[1778850075992,32.31,80263.36,148.3,0.03541,2e-05,8.53999]
[1778850076498,32.31,80263.36,148.3,0.03541,2e-05,8.53999]
[1778850076505,32.31,80263.36,148.3,0.03541,2e-05,8.53999]
[1778850077525,32.31,80246.09,148.3,0.03503,2e-05,8.4636]
[1778850078259,32.31,80246.09,148.3,0.03503,2e-05,8.4642]
[1778850078528,32.31,80246.09,148.3,0.03503,2e-05,8.4642]
[1778850078693,32.31,80238.83,148.3,0.03488,2e-05,8.43267]
[1778850078722,32.31,80238.83,148.3,0.03488,2e-05,8.43267]
[1778850080415,32.31,80235.34,148.3,0.03481,2e-05,8.41795]
[1778850081094,32.31,80232.78,148.3,0.03475,2e-05,8.40663]
[1778850081278,32.31,80232.78,148.3,0.03475,2e-05,8.40663]
[1778850081762,32.31,80228.8,148.3,0.03467,2e-05,8.39057]
[1778850085099,32.32,80218.84,148.3,0.03447,2e-05,8.34921]
[1778850085353,32.32,80218.84,148.3,0.03447,2e-05,8.34921]
[1778850086219,32.33,80215.35,148.3,0.03444,2e-05,8.34253]
[1778850086555,32.33,80215.35,148.3,0.03444,2e-05,8.34253]
[1778850087379,32.34,80215.38,148.3,0.03448,2e-05,8.35142]
[1778850088363,32.35,80214.9,148.3,0.03451,2e-05,8.3579]
[1778850090665,32.35,80213.04,148.3,0.03448,2e-05,8.35143]
[1778850092331,32.36,80207.55,148.3,0.0344,2e-05,8.33502]
[1778850092339,32.36,80207.55,148.3,0.0344,2e-05,8.33502]
[1778850093149,32.36,80207.7,148.3,0.03441,2e-05,8.33568]
[1778850093214,32.37,80206.59,148.3,0.03443,2e-05,8.33964]
[1778850093895,32.37,80206.59,148.3,0.03443,2e-05,8.33964]
[1778850093958,32.38,80205.42,148.3,0.03445,2e-05,8.34381]
[1778850099760,32.4,80189.13,148.3,0.03416,2e-05,8.28487]
[1778850099862,32.4,80186.54,148.3,0.03411,2e-05,8.27449]
[1778850100944,32.4,80186.54,153.3,0.03411,2e-05,8.27449]
[1778850100951,32.4,80186.54,153.3,0.03411,2e-05,8.27449]
[1778850101422,32.4,80186.54,153.3,0.03411,2e-05,8.27449]
[1778850101645,32.4,80186.54,153.3,0.03411,2e-05,8.27449]
[1778850101697,32.4,80189.63,153.3,0.03418,2e-05,8.2892]
[1778850106804,32.46,80212.81,153.3,0.03495,2e-05,8.44409]
[1778850108998,32.46,80214.54,153.3,0.035,2e-05,8.45325]
[1778850111317,32.46,80219.16,153.3,0.03511,2e-05,8.47659]
[1778850112625,32.47,80213.72,153.3,0.035,2e-05,8.45396]
[1778850116328,32.5,80199.89,153.3,0.03486,2e-05,8.42454]
[1778850118185,32.5,80200.84,153.3,0.03489,2e-05,8.43171]
[1778850118407,32.5,80200.84,153.3,0.03489,2e-05,8.43171]
[1778850118670,32.5,80200.84,153.3,0.03489,2e-05,8.43171]
[1778850121324,32.51,80213.55,153.3,0.03519,2e-05,8.49222]
[1778850123076,32.51,80215.18,153.3,0.03524,2e-05,8.50225]
[1778850125095,32.52,80189.22,153.3,0.03469,2e-05,8.39053]
[1778850130975,32.54,80184.12,153.3,0.0347,2e-05,8.39156]
[1778850133370,32.54,80186.22,153.3,0.03475,2e-05,8.40229]
[1778850139597,32.56,80201.45,153.3,0.03513,2e-05,8.47819]
[1778850145736,32.56,80197.16,153.3,0.03508,2e-05,8.46764]
[1778850155149,32.58,80201.2,153.3,0.03524,2e-05,8.49872]
[1778850158115,32.58,80202.02,153.3,0.03527,2e-05,8.50504]
[1778850158235,32.58,80202.02,153.3,0.03527,2e-05,8.50504]
[1778850158698,32.58,80202.02,153.3,0.03527,2e-05,8.50504]
[1778850158676,32.59,80179.57,153.3,0.03479,2e-05,8.4075]
[1778850158995,32.59,80179.57,153.3,0.03479,2e-05,8.4075]
[1778850159535,32.59,80157.5,153.3,0.03432,2e-05,8.31304]
[1778850164928,32.64,80141.0,153.3,0.03418,2e-05,8.28389]
[1778850165473,32.64,80141.0,153.3,0.03418,2e-05,8.28389]
[1778850165610,32.64,80141.0,153.3,0.03418,2e-05,8.28389]
[1778850165691,32.67,80140.38,153.3,0.03431,2e-05,8.30824]
[1778850166012,32.67,80140.38,153.3,0.03431,2e-05,8.30824]
[1778850166604,32.67,80140.38,153.3,0.03431,2e-05,8.30824]
[1778850166607,32.67,80140.38,153.3,0.03431,2e-05,8.30824]
[1778850166678,32.67,80140.38,153.3,0.03431,2e-05,8.30824]
[1778850166705,32.68,80140.34,153.3,0.03435,2e-05,8.31692]
[1778850167525,32.68,80140.34,153.3,0.03435,2e-05,8.31692]
[1778850167626,32.68,80139.75,153.3,0.03434,2e-05,8.31435]
[1778850170688,32.7,80138.2,153.3,0.03439,2e-05,8.32466]
[1778850170704,32.7,80138.2,153.3,0.03439,2e-05,8.32466]
[1778850170697,32.71,80140.72,153.3,0.03449,2e-05,8.34399]
[1778850171054,32.71,80140.72,153.3,0.03449,2e-05,8.34399]
[1778850171145,32.71,80140.72,153.3,0.03449,2e-05,8.34399]
[1778850171659,32.71,80140.72,153.3,0.03449,2e-05,8.34399]
[1778850171700,32.71,80140.72,153.3,0.03449,2e-05,8.34399]
[1778850171763,32.73,80140.43,153.3,0.03456,2e-05,8.3589]
[1778850177317,32.75,80139.51,153.3,0.03465,2e-05,8.37587]
[1778850182352,32.78,80135.38,153.3,0.03466,2e-05,8.37857]
[1778850183942,32.78,80133.08,153.3,0.03462,2e-05,8.37]
[1778850187778,32.8,80130.95,153.3,0.03466,2e-05,8.37832]
[1778850193429,32.82,80131.2,153.3,0.03479,2e-05,8.4024]
[1778850194563,32.82,80131.2,153.3,0.03479,2e-05,8.4024]
[1778850200482,32.84,80145.35,153.3,0.03514,2e-05,8.47363]
[1778850200996,32.84,80145.35,153.3,0.03514,2e-05,8.47363]
[1778850202449,32.84,80140.85,153.3,0.03505,2e-05,8.45522]
[1778850202648,32.84,80140.85,153.3,0.03505,2e-05,8.45522]
[1778850208521,32.9,80128.02,153.3,0.03505,2e-05,8.45399]
[1778850208733,32.9,80128.02,153.3,0.03505,2e-05,8.45399]
[1778850208777,32.9,80128.02,153.3,0.03505,2e-05,8.45399]
[1778850212987,32.91,80114.93,153.3,0.03479,2e-05,8.40095]
[1778850216598,32.91,80115.35,153.3,0.03482,2e-05,8.40668]
[1778850216625,32.91,80115.35,153.3,0.03482,2e-05,8.40668]
[1778850220433,32.92,80118.1,153.3,0.03491,2e-05,8.42545]
[1778850225698,33.0,80113.62,153.3,0.03515,2e-05,8.47288]
[1778850230733,33.07,80111.32,153.3,0.03541,2e-05,8.52254]
[1778850235768,33.11,80103.99,153.3,0.03543,2e-05,8.52589]
[1778850240803,33.11,80103.34,153.3,0.03544,2e-05,8.52862]
[1778850240869,33.11,80103.34,153.3,0.03544,2e-05,8.52862]
[1778850246855,33.12,80093.33,153.3,0.03525,2e-05,8.49075]
[1778850247749,33.12,80088.56,153.3,0.03516,2e-05,8.47118]
[1778850247868,33.12,80081.38,153.3,0.035,2e-05,8.44003]
[1778850247896,33.12,80081.38,153.3,0.035,2e-05,8.44003]
[1778850248269,33.12,80081.38,153.3,0.035,2e-05,8.44003]
[1778850248859,33.12,80067.96,153.3,0.03473,2e-05,8.38322]
[1778850250876,33.13,80073.52,153.3,0.03486,2e-05,8.40981]
[1778850252386,33.14,80077.31,153.3,0.035,2e-05,8.43907]
[1778850254292,33.16,80069.74,153.3,0.0349,2e-05,8.41825]
[1778850255345,33.16,80064.25,153.3,0.03479,2e-05,8.3956]
[1778850256997,33.17,80066.67,153.3,0.03491,2e-05,8.41959]
[1778850262376,33.19,80077.35,153.3,0.03523,2e-05,8.48324]
[1778850265773,33.2,80086.43,153.3,0.03544,2e-05,8.52616]
[1778850265980,33.22,80103.09,153.3,0.03591,2e-05,8.62065]
[1778850266244,33.22,80103.09,153.3,0.03591,2e-05,8.62065]
[1778850270539,33.24,80103.88,153.3,0.03598,2e-05,8.63574]
[1778850270540,33.24,80103.88,153.3,0.03598,2e-05,8.63574]
[1778850273450,33.24,80083.17,153.3,0.03554,2e-05,8.54605]
[1778850274152,33.24,80077.04,153.3,0.03542,2e-05,8.52035]
[1778850274245,33.24,80077.04,153.3,0.03542,2e-05,8.52035]
[1778850274664,33.24,80077.04,153.3,0.03542,2e-05,8.52035]
[1778850274688,33.24,80074.39,153.3,0.03537,2e-05,8.51095]
[1778850275120,33.24,80074.39,153.3,0.03537,2e-05,8.51095]
[1778850275221,33.24,80077.87,153.3,0.03544,2e-05,8.52607]
[1778850281088,33.25,80076.71,153.3,0.03545,2e-05,8.52749]
[1778850286123,33.26,80078.92,153.3,0.03553,2e-05,8.54239]
[1778850287790,33.26,80078.92,153.3,0.03553,2e-05,8.54239]
[1778850287838,33.26,80071.94,153.3,0.03539,2e-05,8.51413]
[1778850289539,33.26,80071.74,153.3,0.03538,2e-05,8.51326]
[1778850289543,33.26,80071.74,153.3,0.03538,2e-05,8.51326]
[1778850290141,33.26,80075.88,153.3,0.03547,2e-05,8.53165]
[1778850290205,33.26,80075.88,153.3,0.03547,2e-05,8.53165]
[1778850290544,33.26,80075.88,153.3,0.03547,2e-05,8.53165]
[1778850290645,33.26,80079.17,153.3,0.03555,2e-05,8.54637]
[1778850292488,33.26,80107.21,153.3,0.03617,2e-05,8.6712]
[1778850297492,33.27,80119.93,153.3,0.03646,2e-05,8.73071]
[1778850297637,33.27,80119.93,153.3,0.03646,2e-05,8.73071]
[1778850300913,33.27,80123.03,153.3,0.03654,2e-05,8.74662]
[1778850300919,33.27,80123.03,153.3,0.03654,2e-05,8.74662]
[1778850301399,33.27,80124.42,153.3,0.03658,2e-05,8.75349]
[1778850307270,33.27,80126.53,153.3,0.03665,2e-05,8.76762]
[1778850307993,33.27,80126.53,153.3,0.03665,2e-05,8.76762]
[1778850311450,33.28,80131.2,153.3,0.03676,2e-05,8.79033]
[1778850311532,33.28,80131.2,153.3,0.03676,2e-05,8.79033]
[1778850311716,33.28,80131.2,153.3,0.03676,2e-05,8.79033]
[1778850311981,33.28,80126.77,153.3,0.03667,2e-05,8.77134]
[1778850312400,33.28,80126.77,153.3,0.03667,2e-05,8.77134]
[1778850312426,33.28,80126.77,153.3,0.03667,2e-05,8.77134]
[1778850312744,33.28,80126.77,153.3,0.03667,2e-05,8.77134]
[1778850312808,33.28,80126.77,153.3,0.03667,2e-05,8.77134]
[1778850312915,33.28,80126.77,153.3,0.03667,2e-05,8.77134]
[1778850312876,33.28,80110.69,153.3,0.03632,2e-05,8.70164]
[1778850313194,33.28,80110.69,153.3,0.03632,2e-05,8.70164]
[1778850313968,33.28,80110.69,153.3,0.03632,2e-05,8.70164]
[1778850314229,33.28,80110.69,153.3,0.03632,2e-05,8.70164]
[1778850314319,33.28,80093.4,153.3,0.03594,2e-05,8.62565]
[1778850317424,33.28,80098.97,153.3,0.03607,2e-05,8.65174]
[1778850317617,33.28,80098.97,153.3,0.03607,2e-05,8.65174]
[1778850317717,33.28,80098.97,153.3,0.03607,2e-05,8.65174]
[1778850317777,33.28,80101.01,153.3,0.03612,2e-05,8.66156]
[1778850317990,33.28,80101.01,153.3,0.03612,2e-05,8.66156]
[1778850318328,33.28,80101.01,153.3,0.03612,2e-05,8.66156]
[1778850318356,33.28,80099.36,153.3,0.03609,2e-05,8.65517]
[1778850319127,33.28,80099.36,153.3,0.03609,2e-05,8.65517]
[1778850319311,33.28,80099.36,153.3,0.03609,2e-05,8.65517]
[1778850323548,33.29,80105.47,153.3,0.03624,2e-05,8.6854]
[1778850323549,33.29,80105.47,153.3,0.03624,2e-05,8.6854]
[1778850328877,33.29,80123.43,153.3,0.03665,2e-05,8.76844]
[1778850334460,33.3,80110.32,153.3,0.03638,2e-05,8.7138]
[1778850339495,33.33,80107.15,153.3,0.03647,2e-05,8.73029]
[1778850344530,33.34,80107.16,153.3,0.03652,2e-05,8.74029]
[1778850349566,33.35,80117.42,153.3,0.03676,2e-05,8.78901]
[1778850354600,33.36,80124.39,153.3,0.03698,2e-05,8.83255]
[1778850359637,33.38,80124.91,153.3,0.03706,2e-05,8.84698]
[1778850364676,33.38,80108.27,153.3,0.0367,2e-05,8.77598]
[1778850369709,33.38,80104.28,153.3,0.03663,2e-05,8.76155]
[1778850374744,33.39,80106.49,153.3,0.0367,2e-05,8.77455]
[1778850379779,33.39,80115.21,153.3,0.0369,2e-05,8.81623]
[1778850384825,33.39,80100.76,153.3,0.0366,2e-05,8.75515]
[1778850389860,33.4,80103.03,153.3,0.03667,2e-05,8.76915]
[1778850394895,33.4,80102.64,153.3,0.03667,2e-05,8.76866]
[1778850399931,33.41,80108.2,153.3,0.03681,2e-05,8.79624]
[1778850401235,33.41,80107.26,153.3,0.03679,2e-05,8.79267]
[1778850406980,33.41,80108.71,153.3,0.03684,2e-05,8.8026]
[1778850412015,33.41,80115.14,153.3,0.037,2e-05,8.83387]
[1778850417050,33.42,80121.86,153.3,0.03716,2e-05,8.86614]
[1778850422085,33.42,80128.06,153.3,0.03733,2e-05,8.89973]
[1778850427120,33.43,80121.87,153.3,0.0372,2e-05,8.87439]
[1778850432155,33.43,80107.4,153.3,0.03689,2e-05,8.81271]
[1778850437190,33.43,80107.01,153.3,0.0369,2e-05,8.81374]
[1778850442226,33.44,80096.87,153.3,0.03669,2e-05,8.77178]
[1778850447263,33.44,80092.98,153.3,0.03662,2e-05,8.75775]
[1778850452298,33.44,80097.78,153.3,0.03673,2e-05,8.78008]
[1778850457333,33.45,80095.7,153.3,0.0367,2e-05,8.77399]
[1778850462369,33.45,80098.13,153.3,0.03677,2e-05,8.78772]
[1778850467404,33.45,80110.05,153.3,0.03705,2e-05,8.84321]
[1778850472439,33.46,80110.6,153.3,0.03707,2e-05,8.84812]
[1778850477474,33.46,80097.76,153.3,0.0368,2e-05,8.794]
[1778850482509,33.46,80093.21,153.3,0.03672,2e-05,8.7768]
[1778850487544,33.47,80094.58,153.3,0.03676,2e-05,8.7858]
[1778850492579,33.47,80096.62,153.3,0.03682,2e-05,8.7977]
[1778850497614,33.47,80094.43,153.3,0.03679,2e-05,8.79089]
[1778850502649,33.48,80094.45,153.3,0.03681,2e-05,8.79386]
[1778850507684,33.48,80095.03,153.3,0.03683,2e-05,8.79924]
[1778850512719,33.48,80083.75,153.3,0.03659,2e-05,8.7504]
[1778850518075,33.5,80073.0,153.3,0.03643,2e-05,8.71739]
[1778850523797,33.52,80074.1,153.3,0.03654,2e-05,8.73884]
[1778850528831,33.53,80076.71,153.3,0.03664,2e-05,8.75907]
[1778850533867,33.54,80069.88,153.3,0.03654,2e-05,8.7378]
[1778850540055,33.55,80071.37,153.3,0.03661,2e-05,8.7525]
[1778850545952,33.55,80068.4,153.3,0.03657,2e-05,8.74429]
[1778850550990,33.56,80070.94,153.3,0.03664,2e-05,8.75849]
[1778850551946,33.56,80070.94,153.3,0.03664,2e-05,8.75849]
[1778850557033,33.56,80082.42,153.3,0.03691,2e-05,8.81237]
[1778850562068,33.56,80085.54,153.3,0.03699,2e-05,8.82908]
[1778850567106,33.57,80093.02,153.3,0.03717,2e-05,8.8645]
[1778850572140,33.57,80099.09,153.3,0.03731,2e-05,8.89152]
[1778850577175,33.57,80093.47,153.3,0.03719,2e-05,8.86859]
[1778850582210,33.57,80088.99,153.3,0.03711,2e-05,8.85095]
[1778850586822,33.58,80086.77,153.3,0.03707,2e-05,8.84291]
[1778850592280,33.58,80086.02,153.3,0.03706,2e-05,8.84242]
[1778850597315,33.58,80084.97,153.3,0.03705,2e-05,8.84006]
[1778850602728,33.58,80087.42,153.3,0.03712,2e-05,8.8527]
[1778850608392,33.59,80077.99,153.3,0.03692,2e-05,8.81427]
[1778850614434,33.59,80077.14,153.3,0.03692,2e-05,8.8135]
[1778850616557,33.59,80077.75,153.3,0.03694,2e-05,8.81669]
[1778850617920,33.59,80078.61,153.3,0.03696,2e-05,8.82097]
[1778850623501,33.6,80073.46,153.3,0.03686,2e-05,8.80181]
[1778850628536,33.6,80091.01,153.3,0.03726,2e-05,8.88178]
[1778850629619,33.6,80091.01,153.3,0.03726,2e-05,8.88178]
[1778850631159,33.6,80094.84,153.3,0.03735,2e-05,8.89919]
[1778850633069,33.6,80100.88,153.3,0.03748,2e-05,8.92481]
[1778850638606,33.6,80102.82,153.3,0.03754,2e-05,8.93557]
[1778850640547,33.6,80103.79,153.3,0.03756,2e-05,8.94019]
[1778850645369,33.61,80113.37,153.3,0.03778,2e-05,8.98419]
[1778850646582,33.61,80110.72,153.3,0.03772,2e-05,8.97259]
[1778850651415,33.61,80108.5,153.3,0.03768,2e-05,8.9639]
[1778850655001,33.61,80105.64,153.3,0.03762,2e-05,8.95191]
[1778850655095,33.61,80105.64,153.3,0.03762,2e-05,8.95191]
[1778850660761,33.61,80109.89,153.3,0.03772,2e-05,8.97262]
[1778850665796,33.61,80110.15,153.3,0.03773,2e-05,8.97494]
[1778850668351,33.61,80110.84,153.3,0.03775,2e-05,8.97848]
[1778850668368,33.61,80110.84,153.3,0.03775,2e-05,8.97848]
[1778850672108,33.61,80125.95,153.3,0.0381,2e-05,9.048]
[1778850672162,33.62,80127.61,153.3,0.03814,2e-05,9.05627]
[1778850672397,33.62,80127.61,153.3,0.03814,2e-05,9.05627]
[1778850672540,33.62,80127.61,153.3,0.03814,2e-05,9.05627]
[1778850672870,33.62,80127.61,153.3,0.03814,2e-05,9.05627]
[1778850673234,33.62,80127.61,153.3,0.03814,2e-05,9.05627]
[1778850673326,33.62,80127.61,153.3,0.03814,2e-05,9.05627]
[1778850673528,33.62,80136.48,153.3,0.03835,2e-05,9.09687]
[1778850674153,33.62,80136.48,153.3,0.03835,2e-05,9.09687]
[1778850674233,33.62,80136.38,153.3,0.03835,2e-05,9.09798]
[1778850675433,33.62,80136.38,153.3,0.03835,2e-05,9.09798]
[1778850676351,33.62,80126.78,153.3,0.03814,2e-05,9.0549]
[1778850677106,33.62,80126.78,153.3,0.03814,2e-05,9.0549]
[1778850681809,33.62,80129.14,153.3,0.03819,2e-05,9.0659]
[1778850682015,33.62,80129.14,153.3,0.03819,2e-05,9.0659]
[1778850682072,33.62,80129.14,153.3,0.03819,2e-05,9.0659]
[1778850685172,33.62,80114.05,153.3,0.03785,2e-05,8.99861]
[1778850687894,33.62,80123.33,153.3,0.03807,2e-05,9.04063]
[1778850689571,33.62,80120.35,153.3,0.038,2e-05,9.0276]
[1778850695007,33.62,80121.88,153.3,0.03803,2e-05,9.03334]
[1778850699920,33.62,80121.06,153.3,0.03801,2e-05,9.03021]
[1778850700334,33.62,80121.06,153.3,0.03801,2e-05,9.03021]
[1778850701362,33.62,80123.64,153.3,0.03807,2e-05,9.04204]
[1778850701446,33.62,80123.64,153.3,0.03807,2e-05,9.04204]
[1778850704299,33.62,80122.3,153.3,0.03805,2e-05,9.03694]
[1778850706402,33.62,80118.79,153.3,0.03797,2e-05,9.02163]
[1778850707716,33.62,80117.56,153.3,0.03795,2e-05,9.01627]
[1778850712379,33.62,80117.38,153.3,0.03795,2e-05,9.01627]
[1778850712751,33.62,80117.38,153.3,0.03795,2e-05,9.01627]
[1778850717359,33.62,80117.2,153.3,0.03794,2e-05,9.01613]
[1778850717706,33.63,80117.5,153.3,0.03795,2e-05,9.01764]
[1778850718332,33.63,80117.5,153.3,0.03795,2e-05,9.01764]
[1778850718929,33.63,80116.35,153.3,0.03793,2e-05,9.01266]
[1778850719520,33.63,80114.89,153.3,0.0379,2e-05,9.00629]
[1778850725216,33.63,80101.39,153.3,0.0376,2e-05,8.94742]
[1778850729331,33.63,80099.24,153.3,0.03756,2e-05,8.93868]
[1778850734145,33.63,80101.64,153.3,0.03762,2e-05,8.95099]
[1778850735278,33.63,80102.54,153.3,0.03764,2e-05,8.95526]
[1778850741333,33.63,80090.58,153.3,0.03738,2e-05,8.90424]
[1778850741787,33.63,80090.58,153.3,0.03738,2e-05,8.90424]
[1778850743702,33.63,80091.69,153.3,0.03741,2e-05,8.90984]
[1778850748806,33.64,80075.05,153.3,0.03707,2e-05,8.84174]
[1778850749787,33.64,80074.75,153.3,0.03707,2e-05,8.84085]
[1778850755435,33.64,80074.83,153.3,0.03707,2e-05,8.84188]
[1778850757496,33.64,80076.25,153.3,0.03711,2e-05,8.84858]
[1778850761199,33.65,80075.43,153.3,0.03712,2e-05,8.84981]
[1778850767018,33.66,80066.17,153.3,0.03694,2e-05,8.81553]
[1778850770873,33.66,80075.05,153.3,0.03715,2e-05,8.85651]
[1778850771206,33.66,80075.05,153.3,0.03715,2e-05,8.85651]
[1778850776586,33.66,80075.68,153.3,0.03718,2e-05,8.86209]
[1778850779159,33.66,80076.01,153.3,0.03719,2e-05,8.86395]
[1778850780415,33.66,80075.73,153.3,0.03719,2e-05,8.8635]
[1778850781863,33.66,80075.02,153.3,0.03717,2e-05,8.86076]
[1778850782187,33.66,80075.02,153.3,0.03717,2e-05,8.86076]
[1778850782234,33.67,80080.34,153.3,0.03729,2e-05,8.8853]
[1778850784222,33.67,80080.33,153.3,0.0373,2e-05,8.88629]
[1778850789192,33.67,80073.98,153.3,0.03719,2e-05,8.86347]
[1778850792843,33.68,80076.91,153.3,0.03727,2e-05,8.88067]
[1778850796044,33.68,80076.5,153.3,0.03728,2e-05,8.88197]
[1778850796110,33.68,80076.5,153.3,0.03728,2e-05,8.88197]
[1778850800335,33.69,80065.72,153.3,0.03706,2e-05,8.83854]
[1778850801469,33.69,80063.34,153.3,0.03702,2e-05,8.83024]
[1778850801851,33.69,80063.34,153.3,0.03702,2e-05,8.83024]
[1778850802331,33.69,80063.34,153.3,0.03702,2e-05,8.83024]
[1778850802364,33.69,80061.41,153.3,0.03699,2e-05,8.82397]
[1778850807190,33.69,80056.38,153.3,0.03689,2e-05,8.80321]
[1778850808302,33.69,80056.89,153.3,0.0369,2e-05,8.80593]
[1778850808376,33.69,80056.89,153.3,0.0369,2e-05,8.80593]
[1778850808967,33.69,80057.88,153.3,0.03693,2e-05,8.81122]
[1778850812200,33.7,80075.22,153.3,0.03732,2e-05,8.88886]
[1778850812354,33.7,80075.45,153.3,0.03733,2e-05,8.89086]
[1778850813245,33.7,80075.45,153.3,0.03733,2e-05,8.89086]
[1778850813405,33.7,80074.97,153.3,0.03732,2e-05,8.88975]
[1778850817218,33.7,80075.41,153.3,0.03734,2e-05,8.89237]
[1778850822912,33.7,80073.59,153.3,0.03731,2e-05,8.8867]
[1778850827597,33.71,80074.5,153.3,0.03734,2e-05,8.89207]
[1778850828373,33.71,80074.5,153.3,0.03734,2e-05,8.89207]
[1778850832302,33.71,80072.68,153.3,0.0373,2e-05,8.88599]
[1778850837229,33.71,80073.7,153.3,0.03735,2e-05,8.89411]
[1778850837331,33.71,80073.69,153.3,0.03736,2e-05,8.896]
[1778850841039,33.72,80072.51,153.3,0.03734,2e-05,8.89311]
[1778850842224,33.72,80072.51,153.3,0.03734,2e-05,8.89311]
[1778850845340,33.72,80073.21,153.3,0.03736,2e-05,8.89719]
[1778850847244,33.72,80073.58,153.3,0.03737,2e-05,8.89947]
[1778850847345,33.72,80087.3,153.3,0.03768,2e-05,8.96121]
[1778850853123,33.73,80097.91,153.3,0.03795,2e-05,9.01364]
[1778850858159,33.73,80098.81,153.3,0.03799,2e-05,9.02163]
[1778850863194,33.74,80099.55,153.3,0.03803,2e-05,9.02885]
[1778850868229,33.74,80102.64,153.3,0.03811,2e-05,9.04649]
[1778850873264,33.76,80103.94,153.3,0.03822,2e-05,9.06703]
[1778850878299,33.8,80112.59,153.3,0.03859,2e-05,9.13911]
[1778850878545,33.8,80112.59,153.3,0.03859,2e-05,9.13911]
[1778850880022,33.8,80111.17,153.3,0.03859,2e-05,9.13863]
[1778850881656,33.82,80108.54,153.3,0.03859,2e-05,9.13817]
[1778850883837,33.83,80113.42,153.3,0.03876,2e-05,9.17145]
[1778850885367,33.84,80119.07,153.3,0.03891,2e-05,9.20208]
[1778850886105,33.85,80120.1,153.3,0.03899,2e-05,9.21637]
[1778850886360,33.85,80120.1,153.3,0.03899,2e-05,9.21637]
[1778850888403,33.85,80118.22,153.3,0.03897,2e-05,9.21239]
[1778850888879,33.86,80117.48,153.3,0.039,2e-05,9.21773]
[1778850894411,33.87,80119.76,153.3,0.0391,2e-05,9.23819]
[1778850895957,33.87,80119.67,153.3,0.0391,2e-05,9.23819]
[1778850901460,33.88,80122.03,153.3,0.03917,2e-05,9.2511]
[1778850906496,33.88,80118.67,153.3,0.0391,2e-05,9.23788]
[1778850909488,33.88,80118.15,153.3,0.03909,2e-05,9.23634]
[1778850910613,33.88,80103.4,153.3,0.03876,2e-05,9.17034]
[1778850911321,33.88,80103.4,153.3,0.03876,2e-05,9.17034]
[1778850911534,33.88,80092.68,153.3,0.03852,2e-05,9.1231]
[1778850911820,33.88,80092.68,153.3,0.03852,2e-05,9.1231]
[1778850912366,33.88,80092.68,153.3,0.03852,2e-05,9.1231]
[1778850913581,33.88,80088.56,153.3,0.03843,2e-05,9.10525]
[1778850914203,33.88,80081.21,153.3,0.03826,2e-05,9.07238]
[1778850915681,33.88,80073.29,153.3,0.03809,2e-05,9.0371]
[1778850917298,33.88,80069.57,153.3,0.038,2e-05,9.0206]
[1778850917833,33.88,80060.03,153.3,0.03779,2e-05,8.97837]
[1778850923305,33.88,80058.03,153.3,0.03775,2e-05,8.97022]
[1778850925452,33.88,80058.19,153.3,0.03775,2e-05,8.97107]
[1778850926347,33.88,80056.74,153.3,0.03772,2e-05,8.9648]
[1778850927074,33.88,80054.87,153.3,0.03768,2e-05,8.95668]
[1778850928983,33.88,80059.99,153.3,0.0378,2e-05,8.97964]
[1778850929228,33.88,80059.99,153.3,0.0378,2e-05,8.97964]
[1778850932296,33.89,80075.11,153.3,0.03814,2e-05,9.04841]
[1778850932374,33.89,80084.65,153.3,0.03835,2e-05,9.08964]
[1778850937720,33.89,80087.89,153.3,0.03845,2e-05,9.10793]
[1778850942755,33.9,80089.54,153.3,0.0385,2e-05,9.11828]
[1778850943643,33.9,80089.54,153.3,0.0385,2e-05,9.11828]
[1778850946665,33.9,80100.63,153.3,0.03876,2e-05,9.16965]
[1778850949433,33.9,80105.13,153.3,0.03887,2e-05,9.19089]
[1778850954839,33.9,80120.99,153.3,0.03924,2e-05,9.26542]
[1778850957699,33.9,80111.08,153.3,0.03902,2e-05,9.22145]
[1778850957702,33.9,80111.08,153.3,0.03902,2e-05,9.22145]
[1778850957993,33.9,80111.08,153.3,0.03902,2e-05,9.22145]
[1778850958350,33.9,80111.08,153.3,0.03902,2e-05,9.22145]
[1778850958413,33.9,80104.87,153.3,0.03888,2e-05,9.19392]
[1778850960748,33.9,80090.18,153.3,0.03855,2e-05,9.12822]
[1778850961222,33.9,80088.89,153.3,0.03852,2e-05,9.12234]
[1778850964198,33.9,80091.04,153.3,0.03857,2e-05,9.13309]
[1778850968321,33.91,80089.52,153.3,0.03855,2e-05,9.1285]
[1778850969448,33.91,80089.58,153.3,0.03856,2e-05,9.12933]
[1778850969509,33.91,80085.15,153.3,0.03846,2e-05,9.11064]
[1778850970092,33.91,80085.15,153.3,0.03846,2e-05,9.11064]
[1778850971215,33.91,80081.98,153.3,0.03839,2e-05,9.09649]
[1778850972340,33.91,80073.69,153.3,0.0382,2e-05,9.05942]
[1778850973910,33.91,80070.51,153.3,0.03813,2e-05,9.04521]
[1778850974832,33.91,80072.5,153.3,0.03818,2e-05,9.05408]
[1778850975509,33.91,80072.5,153.3,0.03818,2e-05,9.05408]
[1778850977349,33.91,80073.35,153.3,0.0382,2e-05,9.05854]
[1778850977450,33.91,80069.72,153.3,0.03812,2e-05,9.04304]
[1778850979665,33.91,80069.72,153.3,0.03812,2e-05,9.04367]
[1778850983561,33.91,80071.35,153.3,0.03817,2e-05,9.05369]
[1778850983760,33.92,80073.78,153.3,0.03824,2e-05,9.06585]
[1778850989080,33.92,80076.35,153.3,0.03831,2e-05,9.08066]
[1778850994116,33.92,80078.05,153.3,0.03836,2e-05,9.08939]
[1778850999151,33.93,80084.42,153.3,0.03852,2e-05,9.12082]
[1778851001760,33.93,80085.71,153.3,0.03855,2e-05,9.12772]
[1778851007207,33.93,80100.12,153.3,0.03889,2e-05,9.19538]
[1778851012465,33.93,80095.09,153.3,0.03879,2e-05,9.17463]
[1778851012467,33.93,80095.09,153.3,0.03879,2e-05,9.17463]
[1778851018284,33.94,80097.72,153.3,0.03887,2e-05,9.18977]
[1778851023319,33.94,80083.33,153.3,0.03855,2e-05,9.12757]
[1778851025654,33.94,80082.86,153.3,0.03854,2e-05,9.12599]
[1778851026351,33.94,80082.77,153.3,0.03855,2e-05,9.12613]
[1778851027308,33.94,80087.67,153.3,0.03866,2e-05,9.1486]
[1778851033389,33.95,80090.57,153.3,0.03874,2e-05,9.16521]
[1778851038166,33.95,80091.76,153.3,0.03878,2e-05,9.17252]
[1778851043459,33.95,80079.75,153.3,0.03853,2e-05,9.12199]
[1778851046579,33.95,80081.31,153.3,0.03857,2e-05,9.13008]
[1778851046682,33.95,80081.31,153.3,0.03857,2e-05,9.13008]
[1778851047879,33.95,80079.66,153.3,0.03854,2e-05,9.1238]
[1778851053545,33.96,80080.47,153.3,0.03856,2e-05,9.12875]
[1778851057014,33.96,80086.59,153.3,0.03871,2e-05,9.15829]
[1778851061382,33.96,80089.4,153.3,0.03879,2e-05,9.1728]
[1778851061675,33.96,80089.4,153.3,0.03879,2e-05,9.1728]
[1778851063760,33.96,80093.16,153.3,0.03888,2e-05,9.19058]
[1778851067376,33.97,80094.14,153.3,0.03891,2e-05,9.19674]
[1778851067377,33.97,80094.14,153.3,0.03891,2e-05,9.19674]
[1778851068284,33.97,80093.97,153.3,0.03891,2e-05,9.19641]
[1778851069001,33.97,80089.18,153.3,0.0388,2e-05,9.17536]
[1778851074694,33.97,80086.61,153.3,0.03876,2e-05,9.16669]
[1778851076676,33.97,80086.69,153.3,0.03876,2e-05,9.16753]
[1778851078346,33.97,80085.86,153.3,0.03875,2e-05,9.16477]
[1778851079901,33.97,80085.28,153.3,0.03874,2e-05,9.16314]
[1778851080373,33.97,80085.28,153.3,0.03874,2e-05,9.16314]
[1778851088795,33.98,80084.17,153.3,0.03874,2e-05,9.16247]
[1778851093830,33.98,80086.22,153.3,0.03879,2e-05,9.17401]
[1778851097856,33.98,80078.83,153.3,0.03863,2e-05,9.14234]
[1778851103920,33.99,80074.5,153.3,0.03856,2e-05,9.12678]
[1778851108956,33.99,80079.5,153.3,0.03868,2e-05,9.15173]
[1778851113993,33.99,80077.74,153.3,0.03865,2e-05,9.14438]
[1778851119029,34.0,80080.46,153.3,0.03872,2e-05,9.15904]
[1778851124064,34.0,80085.41,153.3,0.03885,2e-05,9.18359]
[1778851126685,34.0,80092.76,153.3,0.03902,2e-05,9.21703]
[1778851126694,34.0,80092.76,153.3,0.03902,2e-05,9.21703]
[1778851130673,34.0,80102.08,153.3,0.03924,2e-05,9.26038]
[1778851131215,34.0,80102.94,153.3,0.03926,2e-05,9.26489]
[1778851137219,34.01,80118.64,153.3,0.03967,2e-05,9.34555]
[1778851143197,34.03,80118.27,153.3,0.03972,2e-05,9.35577]
[1778851148232,34.04,80119.33,153.3,0.03979,2e-05,9.36799]
[1778851153268,34.04,80122.93,153.3,0.0399,2e-05,9.39017]
[1778851158303,34.04,80125.72,153.3,0.03997,2e-05,9.40418]
[1778851160250,34.04,80127.46,153.3,0.04001,2e-05,9.41217]
[1778851165352,34.04,80135.26,153.3,0.0402,2e-05,9.44798]
[1778851170387,34.04,80137.46,153.3,0.04025,2e-05,9.45806]
[1778851175616,34.04,80137.48,153.3,0.04024,2e-05,9.45612]
[1778851180870,34.04,80128.49,153.3,0.04003,2e-05,9.41521]
[1778851185679,34.04,80106.59,153.3,0.03953,2e-05,9.31635]
[1778851188416,34.05,80103.32,153.3,0.03948,2e-05,9.30756]
[1778851188510,34.05,80103.32,153.3,0.03948,2e-05,9.30756]
[1778851196569,34.06,80111.74,153.3,0.0397,2e-05,9.34953]
[1778851198557,34.06,80112.17,153.3,0.03971,2e-05,9.35165]
[1778851202859,34.06,80116.41,153.3,0.03981,2e-05,9.37146]
[1778851208653,34.06,80127.0,153.3,0.04006,2e-05,9.42084]
[1778851213688,34.06,80116.26,153.3,0.03982,2e-05,9.37391]
[1778851218723,34.06,80115.56,153.3,0.03981,2e-05,9.37209]
[1778851219804,34.06,80115.56,153.3,0.03981,2e-05,9.37209]
[1778851221135,34.06,80115.53,153.3,0.03981,2e-05,9.37219]
[1778851224328,34.06,80116.6,153.3,0.03984,2e-05,9.37752]
[1778851229800,34.06,80121.79,153.3,0.03997,2e-05,9.40244]
[1778851234835,34.07,80122.29,153.3,0.03998,2e-05,9.40371]
[1778851236852,34.07,80122.54,153.3,0.03998,2e-05,9.40491]
[1778851241884,34.07,80131.21,153.3,0.04019,2e-05,9.44543]
[1778851244603,34.07,80131.31,153.3,0.04019,2e-05,9.44589]
[1778851249940,34.07,80128.45,153.3,0.04013,2e-05,9.4328]
[1778851253895,34.07,80129.1,153.3,0.04014,2e-05,9.4358]
[1778851259003,34.07,80128.83,153.3,0.04014,2e-05,9.43473]
[1778851264039,34.07,80134.88,153.3,0.04028,2e-05,9.46234]
[1778851265596,34.07,80134.88,153.3,0.04028,2e-05,9.46234]
[1778851271088,34.07,80132.75,153.3,0.04023,2e-05,9.45247]
[1778851276126,34.07,80134.94,153.3,0.04028,2e-05,9.46236]
[1778851279510,34.07,80135.34,153.3,0.04029,2e-05,9.46413]
[1778851280132,34.07,80136.8,153.3,0.04032,2e-05,9.47077]
[1778851284426,34.07,80140.39,153.3,0.0404,2e-05,9.48662]
[1778851284961,34.07,80140.39,153.3,0.0404,2e-05,9.48662]
[1778851285676,34.07,80143.99,153.3,0.04048,2e-05,9.50304]
[1778851291701,34.06,80141.89,153.3,0.04042,2e-05,9.4908]
[1778851291714,34.06,80141.89,153.3,0.04042,2e-05,9.4908]
[1778851292321,34.06,80142.11,153.3,0.04042,2e-05,9.4897]
[1778851298280,34.06,80133.47,153.3,0.04021,2e-05,9.44996]
[1778851303315,34.06,80133.69,153.3,0.04022,2e-05,9.45093]
[1778851308350,34.06,80132.88,153.3,0.0402,2e-05,9.44722]
[1778851313385,34.06,80135.32,153.3,0.04026,2e-05,9.45833]
[1778851318420,34.06,80136.11,153.3,0.04028,2e-05,9.46184]
[1778851323455,34.06,80135.38,153.3,0.04026,2e-05,9.45839]
[1778851326134,34.06,80135.68,153.3,0.04026,2e-05,9.45971]
[1778851326672,34.06,80135.68,153.3,0.04026,2e-05,9.45971]
[1778851333526,34.06,80130.95,153.3,0.04015,2e-05,9.43809]
[1778851338561,34.06,80132.82,153.3,0.0402,2e-05,9.44667]
[1778851343596,34.06,80137.67,153.3,0.04031,2e-05,9.46876]
[1778851346136,34.06,80139.55,153.3,0.04035,2e-05,9.47727]
[1778851347857,34.06,80144.05,153.3,0.04046,2e-05,9.49781]
[1778851353666,34.06,80147.12,153.3,0.04052,2e-05,9.50924]
[1778851358701,34.06,80152.23,153.3,0.04064,2e-05,9.53216]
[1778851363736,34.06,80152.71,153.3,0.04064,2e-05,9.53372]
[1778851366141,34.06,80143.86,153.3,0.04043,2e-05,9.4917]
[1778851366659,34.06,80143.86,153.3,0.04043,2e-05,9.4917]
[1778851369194,34.06,80140.84,153.3,0.04036,2e-05,9.47765]
[1778851374813,34.06,80137.67,153.3,0.04028,2e-05,9.46292]
[1778851379848,34.06,80136.49,153.3,0.04025,2e-05,9.45745]
[1778851380412,34.06,80136.49,153.3,0.04025,2e-05,9.45745]
[1778851381710,34.06,80136.25,153.3,0.04025,2e-05,9.45634]
[1778851386897,34.06,80140.59,153.3,0.04035,2e-05,9.47591]
[1778851387493,34.06,80140.59,153.3,0.04035,2e-05,9.47591]
[1778851391711,34.06,80142.4,153.3,0.04039,2e-05,9.48399]
[1778851393530,34.06,80142.64,153.3,0.0404,2e-05,9.48497]
[1778851398981,34.06,80136.89,153.3,0.04026,2e-05,9.45848]
[1778851401143,34.06,80137.15,153.3,0.04027,2e-05,9.45965]
[1778851405842,34.06,80138.88,153.3,0.04031,2e-05,9.46745]
[1778851411065,34.06,80144.05,153.3,0.04042,2e-05,9.48878]
[1778851416101,34.06,80147.38,153.3,0.04049,2e-05,9.50366]
[1778851416767,34.06,80147.38,153.3,0.04049,2e-05,9.50366]
[1778851416795,34.06,80150.18,153.3,0.04056,2e-05,9.51649]
[1778851417281,34.06,80150.18,153.3,0.04056,2e-05,9.51649]
[1778851417489,34.06,80150.18,153.3,0.04056,2e-05,9.51649]
[1778851417510,34.06,80150.18,153.3,0.04056,2e-05,9.51649]
[1778851417542,34.06,80150.18,153.3,0.04056,2e-05,9.51649]
[1778851417550,34.06,80150.18,153.3,0.04056,2e-05,9.51649]
[1778851417828,34.06,80150.18,153.3,0.04056,2e-05,9.51649]
[1778851418115,34.06,80161.42,153.3,0.04083,2e-05,9.56871]
[1778851419395,34.06,80176.06,153.3,0.04117,2e-05,9.636]
[1778851421922,34.05,80171.24,153.3,0.04104,2e-05,9.61053]
[1778851424527,34.05,80170.53,153.3,0.04101,2e-05,9.60449]
[1778851427775,34.04,80168.6,153.3,0.04092,2e-05,9.58846]
[1778851428087,34.04,80168.6,153.3,0.04092,2e-05,9.58846]
[1778851433222,34.03,80160.59,153.3,0.04069,2e-05,9.54305]
[1778851438599,34.03,80156.18,153.3,0.04058,2e-05,9.52228]
[1778851438629,34.03,80156.18,153.3,0.04058,2e-05,9.52228]
[1778851443987,34.03,80134.16,153.3,0.04007,2e-05,9.42141]
[1778851449335,34.03,80139.15,153.3,0.04019,2e-05,9.44452]
[1778851454370,34.03,80137.84,153.3,0.04016,2e-05,9.43866]
[1778851459405,34.03,80136.39,153.3,0.04012,2e-05,9.43217]
[1778851464440,34.03,80139.42,153.3,0.0402,2e-05,9.44613]
[1778851469475,34.03,80139.27,153.3,0.04019,2e-05,9.44552]
[1778851474510,34.03,80140.14,153.3,0.04021,2e-05,9.44757]
[1778851476148,34.03,80140.14,153.3,0.04021,2e-05,9.44757]
[1778851476650,34.03,80140.87,153.3,0.04022,2e-05,9.45091]
[1778851481715,34.03,80138.08,153.3,0.04016,2e-05,9.43825]
[1778851482509,34.03,80140.43,153.3,0.04021,2e-05,9.449]
[1778851488611,34.03,80148.08,153.3,0.04039,2e-05,9.48389]
[1778851493645,34.03,80147.07,153.3,0.04037,2e-05,9.47903]
[1778851498680,34.03,80144.39,153.3,0.0403,2e-05,9.46657]
[1778851500346,34.03,80143.78,153.3,0.04029,2e-05,9.46374]
[1778851505729,34.03,80140.72,153.3,0.04022,2e-05,9.44944]
[1778851506796,34.03,80140.72,153.3,0.04022,2e-05,9.44944]
[1778851512778,34.03,80134.92,153.3,0.04008,2e-05,9.4231]
[1778851517813,34.03,80129.61,153.3,0.03996,2e-05,9.39929]
[1778851522848,34.03,80122.12,153.3,0.03979,2e-05,9.36586]
[1778851527883,34.03,80123.36,153.3,0.03982,2e-05,9.37217]
[1778851532918,34.03,80124.85,153.3,0.03985,2e-05,9.3776]
[1778851537953,34.03,80125.19,153.3,0.03986,2e-05,9.37975]
[1778851541466,34.03,80126.07,153.3,0.03988,2e-05,9.3841]
[1778851544529,34.04,80101.68,153.3,0.03933,2e-05,9.27412]
[1778851545734,34.04,80097.28,153.3,0.03923,2e-05,9.25456]
[1778851548651,34.04,80080.8,153.3,0.03886,2e-05,9.18156]
[1778851554065,34.04,80076.67,153.3,0.03878,2e-05,9.16579]
[1778851559100,34.04,80076.12,153.3,0.03878,2e-05,9.16607]
[1778851564135,34.05,80074.34,153.3,0.03875,2e-05,9.16038]
[1778851569170,34.05,80082.58,153.3,0.03895,2e-05,9.19961]
[1778851574205,34.05,80085.02,153.3,0.03901,2e-05,9.21236]
[1778851579240,34.05,80075.18,153.3,0.0388,2e-05,9.17026]
[1778851585284,34.06,80074.81,153.3,0.03881,2e-05,9.17127]
[1778851590320,34.06,80077.25,153.3,0.03887,2e-05,9.18432]
[1778851595355,34.06,80077.69,153.3,0.03889,2e-05,9.18643]
[1778851600390,34.06,80075.81,153.3,0.03885,2e-05,9.18008]
[1778851605425,34.07,80063.65,153.3,0.03859,2e-05,9.12806]
[1778851610463,34.07,80063.84,153.3,0.03861,2e-05,9.13141]
[1778851615495,34.07,80061.3,153.3,0.03856,2e-05,9.12257]
[1778851620530,34.07,80056.56,153.3,0.03847,2e-05,9.1042]
[1778851625565,34.08,80059.2,153.3,0.03854,2e-05,9.1186]
[1778851630600,34.08,80059.78,153.3,0.03857,2e-05,9.12376]
[1778851635635,34.08,80059.15,153.3,0.03857,2e-05,9.1235]
[1778851640670,34.09,80070.57,153.3,0.03884,2e-05,9.17686]
[1778851645706,34.09,80065.31,153.3,0.03873,2e-05,9.15556]
[1778851650742,34.09,80053.1,153.3,0.03847,2e-05,9.10359]
[1778851651724,34.09,80053.1,153.3,0.03847,2e-05,9.10359]
[1778851652420,34.09,80049.81,153.3,0.03839,2e-05,9.08753]
[1778851657792,34.1,80047.29,153.3,0.03835,2e-05,9.07973]
[1778851662832,34.1,80044.35,153.3,0.0383,2e-05,9.06961]
[1778851667866,34.1,80037.07,153.3,0.03815,2e-05,9.04036]
[1778851670543,34.1,80039.02,153.3,0.0382,2e-05,9.05025]
[1778851670826,34.1,80039.02,153.3,0.0382,2e-05,9.05025]
[1778851672815,34.11,80020.32,153.3,0.0378,2e-05,8.96898]
[1778851672923,34.11,80020.32,153.3,0.0378,2e-05,8.96898]
[1778851675646,34.11,80020.99,153.3,0.03782,2e-05,8.97402]
[1778851677027,34.11,80021.12,153.3,0.03783,2e-05,8.97533]
[1778851678369,34.11,80020.89,153.3,0.03783,2e-05,8.97504]
[1778851679223,34.11,80020.96,153.3,0.03783,2e-05,8.97608]
[1778851680292,34.11,80019.0,153.3,0.0378,2e-05,8.9689]
[1778851680613,34.11,80017.69,153.3,0.03777,2e-05,8.96387]
[1778851685993,34.12,80027.62,153.3,0.03801,2e-05,9.0112]
[1778851687225,34.12,80027.62,153.3,0.03801,2e-05,9.0112]
[1778851693042,34.12,80033.97,153.3,0.03817,2e-05,9.04363]
[1778851698077,34.13,80037.73,153.3,0.03827,2e-05,9.06338]
[1778851703113,34.13,80025.62,153.3,0.03802,2e-05,9.01281]
[1778851708148,34.13,80022.02,153.3,0.03796,2e-05,9.0003]
[1778851709758,34.14,80020.63,153.3,0.03793,2e-05,8.99486]
[1778851709860,34.14,80020.63,153.3,0.03793,2e-05,8.99486]
[1778851710372,34.14,80020.63,153.3,0.03793,2e-05,8.99486]
[1778851712025,34.14,80001.58,153.3,0.03751,2e-05,8.91135]
[1778851717211,34.14,80006.54,153.3,0.03764,2e-05,8.93719]
[1778851721666,34.15,79993.71,153.3,0.03738,2e-05,8.88427]
[1778851724539,34.15,79985.99,153.3,0.03722,2e-05,8.85321]
[1778851724562,34.15,79985.99,153.3,0.03722,2e-05,8.85321]
[1778851725871,34.15,79985.39,153.3,0.03721,2e-05,8.8515]
[1778851728094,34.15,79986.94,153.3,0.03726,2e-05,8.86007]
[1778851728333,34.15,79986.94,153.3,0.03726,2e-05,8.86007]
[1778851734330,34.16,79984.01,153.3,0.03723,2e-05,8.85447]
[1778851739365,34.17,79989.1,153.3,0.03736,2e-05,8.88113]
[1778851744400,34.17,79998.64,153.3,0.03759,2e-05,8.92702]
[1778851749436,34.18,80010.67,153.3,0.03788,2e-05,8.98348]
[1778851754471,34.18,80013.36,153.3,0.03796,2e-05,8.99867]
[1778851759506,34.18,80015.87,153.3,0.03803,2e-05,9.01309]
[1778851764256,34.19,80016.17,153.3,0.03805,2e-05,9.01638]
[1778851764349,34.19,80023.02,153.3,0.0382,2e-05,9.04787]
[1778851765106,34.19,80023.02,153.3,0.0382,2e-05,9.04787]
[1778851767982,34.19,80013.88,153.3,0.038,2e-05,9.00744]
[1778851771774,34.19,80010.85,153.3,0.03793,2e-05,8.99404]
[1778851777373,34.19,80004.76,153.3,0.03779,2e-05,8.96549]
[1778851782667,34.19,79987.26,153.3,0.03741,2e-05,8.88973]
[1778851787702,34.19,79986.25,153.3,0.03739,2e-05,8.88615]
[1778851792737,34.19,79992.76,153.3,0.03754,2e-05,8.91539]
[1778851797772,34.19,79986.54,153.3,0.03741,2e-05,8.88889]
[1778851801868,34.19,79986.15,153.3,0.0374,2e-05,8.88769]
[1778851802159,34.19,79986.15,153.3,0.0374,2e-05,8.88769]
[1778851802922,34.19,79979.09,153.3,0.03725,2e-05,8.8571]
[1778851804520,34.19,79961.0,153.3,0.03685,2e-05,8.77878]
[1778851804914,34.19,79942.76,153.3,0.03646,2e-05,8.70027]
[1778851805234,34.19,79942.76,153.3,0.03646,2e-05,8.70027]
[1778851805813,34.19,79934.77,153.3,0.03629,2e-05,8.66619]
[1778851806573,34.21,79930.2,153.3,0.03625,2e-05,8.6575]
[1778851807072,34.21,79930.2,153.3,0.03625,2e-05,8.6575]
[1778851808048,34.22,79904.87,153.3,0.03577,2e-05,8.56058]
[1778851808562,34.22,79904.87,153.3,0.03577,2e-05,8.56058]
[1778851809785,34.22,79901.69,153.3,0.0357,2e-05,8.54758]
[1778851811681,34.24,79903.34,153.3,0.03581,2e-05,8.56791]
[1778851812374,34.24,79903.34,153.3,0.03581,2e-05,8.56791]
[1778851812615,34.25,79897.3,153.3,0.03575,2e-05,8.5553]
[1778851813046,34.25,79897.3,153.3,0.03575,2e-05,8.5553]
[1778851813823,34.25,79896.17,153.3,0.03572,2e-05,8.5505]
[1778851815549,34.27,79892.05,153.3,0.0357,2e-05,8.54637]
[1778851818511,34.28,79886.23,153.3,0.03565,2e-05,8.5349]
[1778851818575,34.3,79876.41,153.3,0.03551,2e-05,8.50675]
[1778851824064,34.3,79858.01,153.3,0.03514,2e-05,8.43231]
[1778851824102,34.3,79858.01,153.3,0.03514,2e-05,8.43231]
[1778851830422,34.31,79853.96,153.3,0.03508,2e-05,8.42037]
[1778851830448,34.31,79853.96,153.3,0.03508,2e-05,8.42037]
[1778851830489,34.31,79853.96,153.3,0.03508,2e-05,8.42037]
[1778851830982,34.31,79865.52,153.3,0.03533,2e-05,8.4698]
[1778851831699,34.31,79883.31,153.3,0.0357,2e-05,8.54387]
[1778851833037,34.31,79883.31,153.3,0.0357,2e-05,8.54387]
[1778851833039,34.31,79883.31,153.3,0.0357,2e-05,8.54387]
[1778851833118,34.31,79883.31,153.3,0.0357,2e-05,8.54387]
[1778851833195,34.31,79895.55,153.3,0.03597,2e-05,8.59874]
[1778851834034,34.31,79895.55,153.3,0.03597,2e-05,8.59874]
[1778851834598,34.32,79897.4,153.3,0.03602,2e-05,8.60785]
[1778851834685,34.32,79897.4,153.3,0.03602,2e-05,8.60785]
[1778851835434,34.32,79897.4,153.3,0.03602,2e-05,8.60785]
[1778851835495,34.32,79891.78,153.3,0.03591,2e-05,8.58644]
[1778851836079,34.32,79891.78,153.3,0.03591,2e-05,8.58644]
[1778851836481,34.32,79891.78,153.3,0.03591,2e-05,8.58644]
[1778851836562,34.32,79891.78,153.3,0.03591,2e-05,8.58644]
[1778851836566,34.32,79894.68,153.3,0.03598,2e-05,8.6]
[1778851836704,34.32,79894.68,153.3,0.03598,2e-05,8.6]
[1778851837842,34.32,79911.62,153.3,0.03634,2e-05,8.67222]
[1778851838721,34.32,79912.36,153.3,0.03636,2e-05,8.67664]
[1778851839088,34.32,79934.15,153.3,0.03683,2e-05,8.77144]
[1778851840544,34.32,79934.15,153.3,0.03683,2e-05,8.77144]
[1778851840963,34.32,79919.57,153.3,0.03653,2e-05,8.7099]
[1778851841090,34.32,79919.57,153.3,0.03653,2e-05,8.7099]
[1778851841426,34.32,79919.57,153.3,0.03653,2e-05,8.7099]
[1778851841469,34.33,79907.44,153.3,0.03627,2e-05,8.65897]
[1778851842125,34.33,79907.44,153.3,0.03627,2e-05,8.65897]
[1778851842744,34.33,79892.36,153.3,0.03596,2e-05,8.59572]
[1778851843057,34.33,79892.36,153.3,0.03596,2e-05,8.59572]
[1778851843454,34.33,79892.36,153.3,0.03596,2e-05,8.59572]
[1778851845443,34.33,79895.77,153.3,0.03603,2e-05,8.61111]
[1778851846271,34.33,79899.61,153.3,0.03612,2e-05,8.62861]
[1778851846609,34.33,79899.3,153.3,0.03612,2e-05,8.62728]
[1778851847509,34.33,79899.3,153.3,0.03612,2e-05,8.62728]
[1778851851638,34.33,79898.28,153.3,0.03611,2e-05,8.62561]
[1778851852442,34.33,79898.28,153.3,0.03611,2e-05,8.62561]
[1778851853216,34.33,79899.42,153.3,0.03613,2e-05,8.63099]
[1778851853336,34.33,79899.42,153.3,0.03613,2e-05,8.63099]
[1778851854035,34.33,79912.02,153.3,0.03641,2e-05,8.68532]
[1778851854564,34.33,79912.02,153.3,0.03641,2e-05,8.68532]
[1778851855131,34.34,79912.17,153.3,0.03641,2e-05,8.68713]
[1778851855201,34.34,79912.17,153.3,0.03641,2e-05,8.68713]
[1778851855658,34.34,79898.17,153.3,0.03612,2e-05,8.62844]
[1778851856000,34.34,79898.17,153.3,0.03612,2e-05,8.62844]
[1778851857816,34.34,79877.26,153.3,0.03568,2e-05,8.54056]
[1778851858818,34.35,79880.39,153.3,0.03578,2e-05,8.56036]
[1778851859631,34.35,79880.39,153.3,0.03578,2e-05,8.56036]
[1778851880610,34.56,79733.86,153.3,0.03367,2e-05,8.12711]
[1778851881600,34.58,79761.41,153.3,0.03429,2e-05,8.25324]
[1778851888707,34.59,79756.09,153.3,0.03422,2e-05,8.23893]
[1778851901889,34.62,79759.83,153.3,0.03441,2e-05,8.27733]
[1778851903226,34.62,79761.28,153.3,0.03445,2e-05,8.2843]
[1778851905415,34.62,79759.07,153.3,0.03441,2e-05,8.2772]
[1778851906646,34.62,79725.14,153.3,0.03374,2e-05,8.14054]
[1778851908696,34.62,79728.85,153.3,0.03383,2e-05,8.15805]
[1778851909667,34.63,79722.35,153.3,0.0337,2e-05,8.13281]
[1778851910198,34.63,79722.35,153.3,0.0337,2e-05,8.13281]
[1778851910675,34.63,79721.9,153.3,0.0337,2e-05,8.13132]
[1778851911018,34.63,79721.9,153.3,0.0337,2e-05,8.13132]
[1778851911108,34.63,79721.9,153.3,0.0337,2e-05,8.13132]
[1778851913711,34.63,79771.97,153.3,0.03472,2e-05,8.3399]
[1778851918795,34.65,79790.5,153.3,0.03518,2e-05,8.43149]
[1778851920960,34.65,79779.05,153.3,0.03495,2e-05,8.38622]
[1778851921310,34.65,79779.05,153.3,0.03495,2e-05,8.38622]
[1778851921644,34.65,79779.05,153.3,0.03495,2e-05,8.38622]
[1778851921771,34.65,79778.48,153.3,0.03494,2e-05,8.38422]
[1778851922249,34.65,79778.48,153.3,0.03494,2e-05,8.38422]
[1778851922382,34.65,79778.48,153.3,0.03494,2e-05,8.38422]
[1778851923192,34.65,79766.03,153.3,0.03469,2e-05,8.33273]
[1778851923285,34.65,79766.03,153.3,0.03469,2e-05,8.33273]
[1778851923349,34.65,79766.03,153.3,0.03469,2e-05,8.33273]
[1778851923795,34.65,79766.78,153.3,0.03471,2e-05,8.33582]
[1778851925179,34.65,79766.27,153.3,0.0347,2e-05,8.33469]
[1778851925801,34.65,79762.42,153.3,0.03462,2e-05,8.31886]
[1778851926346,34.65,79762.42,153.3,0.03462,2e-05,8.31886]
[1778851928031,34.65,79733.82,153.3,0.03405,2e-05,8.20189]
[1778851929527,34.65,79727.86,153.3,0.03393,2e-05,8.1776]
[1778851930637,34.65,79718.45,153.3,0.03374,2e-05,8.13991]
[1778851931900,34.66,79716.71,153.3,0.03371,2e-05,8.13321]
[1778851932857,34.66,79742.71,153.3,0.03423,2e-05,8.24027]
[1778851933816,34.66,79742.71,153.3,0.03423,2e-05,8.24027]
[1778851933870,34.66,79743.53,153.3,0.03425,2e-05,8.24362]
[1778851938899,34.66,79740.14,153.3,0.03419,2e-05,8.23149]
[1778851941668,34.66,79743.72,153.3,0.03427,2e-05,8.2465]
[1778851946782,34.66,79732.53,153.3,0.03404,2e-05,8.20169]
[1778851950038,34.66,79725.59,153.3,0.03391,2e-05,8.17429]
[1778851955085,34.66,79706.65,153.3,0.03353,2e-05,8.09738]
[1778851956617,34.66,79697.51,153.3,0.03336,2e-05,8.0609]
[1778851958802,34.67,79694.88,153.3,0.03331,2e-05,8.05114]
[1778851961785,34.67,79692.72,153.3,0.03327,2e-05,8.04392]
[1778851962170,34.67,79691.0,153.3,0.03324,2e-05,8.038]
[1778851968117,34.67,79677.1,153.3,0.03299,2e-05,7.98564]
[1778851973500,34.68,79688.17,153.3,0.03322,2e-05,8.03236]
[1778851973511,34.68,79688.17,153.3,0.03322,2e-05,8.03236]
[1778851979437,34.68,79702.91,153.3,0.03354,2e-05,8.09887]
[1778851984232,34.69,79672.0,153.3,0.03295,2e-05,7.97762]
[1778851985533,34.69,79672.0,153.3,0.03295,2e-05,7.97762]
[1778851986689,34.69,79676.33,153.3,0.03304,2e-05,7.99555]
[1778851987342,34.69,79666.0,153.3,0.03284,2e-05,7.95486]
[1778851989839,34.69,79652.14,153.3,0.03258,2e-05,7.90085]
[1778851991627,34.69,79659.13,153.3,0.03272,2e-05,7.92999]
[1778851997325,34.7,79652.83,153.3,0.03262,2e-05,7.90946]
[1778851999038,34.7,79652.83,153.3,0.03262,2e-05,7.90946]
[1778852004685,34.7,79661.74,153.3,0.03281,2e-05,7.94897]
[1778852008505,34.71,79642.91,153.3,0.03246,2e-05,7.8767]
[1778852008580,34.71,79642.91,153.3,0.03246,2e-05,7.8767]
[1778852008696,34.71,79642.91,153.3,0.03246,2e-05,7.8767]
[1778852008903,34.71,79642.91,153.3,0.03246,2e-05,7.8767]
[1778852009633,34.71,79634.73,153.3,0.03231,2e-05,7.84506]
[1778852010582,34.71,79628.31,153.3,0.03219,2e-05,7.82048]
[1778852012583,34.71,79636.97,153.3,0.03235,2e-05,7.85451]
[1778852015203,34.71,79645.26,153.3,0.03253,2e-05,7.88981]
[1778852015689,34.71,79645.26,153.3,0.03253,2e-05,7.88981]
[1778852015878,34.71,79645.26,153.3,0.03253,2e-05,7.88981]
[1778852021502,34.72,79647.58,153.3,0.0326,2e-05,7.9041]
[1778852026537,34.72,79647.16,153.3,0.03261,2e-05,7.90599]
[1778852031573,34.73,79644.67,153.3,0.03258,2e-05,7.8997]
[1778852036609,34.73,79657.1,153.3,0.03283,2e-05,7.95263]
[1778852037996,34.73,79657.1,153.3,0.03283,2e-05,7.95263]
[1778852042702,34.74,79623.42,153.3,0.0322,2e-05,7.82266]
[1778852044756,34.74,79621.15,153.3,0.03217,2e-05,7.81537]
[1778852049599,34.75,79625.53,153.3,0.03227,2e-05,7.83673]
[1778852049638,34.75,79625.53,153.3,0.03227,2e-05,7.83673]
[1778852055864,34.75,79624.28,153.3,0.03228,2e-05,7.83741]
[1778852059961,34.76,79629.52,153.3,0.03239,2e-05,7.86049]
[1778852065935,34.76,79636.63,153.3,0.03256,2e-05,7.89471]
[1778852066615,34.76,79636.63,153.3,0.03256,2e-05,7.89471]
[1778852072050,34.77,79633.51,153.3,0.03251,2e-05,7.88595]
[1778852072053,34.77,79633.51,153.3,0.03251,2e-05,7.88595]
[1778852072293,34.77,79627.75,153.3,0.0324,2e-05,7.86208]
[1778852074158,34.77,79621.79,153.3,0.03229,2e-05,7.84006]
[1778852074265,34.77,79621.79,153.3,0.03229,2e-05,7.84006]
[1778852074834,34.77,79621.79,153.3,0.03229,2e-05,7.84006]
[1778852074897,34.77,79621.79,153.3,0.03229,2e-05,7.84006]
[1778852074943,34.77,79621.79,153.3,0.03229,2e-05,7.84006]
[1778852075501,34.77,79626.0,153.3,0.03237,2e-05,7.85667]
[1778852076136,34.77,79642.66,153.3,0.0327,2e-05,7.92421]
[1778852077244,34.77,79652.68,153.3,0.0329,2e-05,7.96474]
[1778852078604,34.77,79641.82,153.3,0.03269,2e-05,7.92214]
[1778852079235,34.77,79630.94,153.3,0.03249,2e-05,7.87969]
[1778852080812,34.78,79634.29,153.3,0.03255,2e-05,7.89369]
[1778852081255,34.78,79634.79,153.3,0.03257,2e-05,7.89638]
[1778852084902,34.78,79651.11,153.3,0.03289,2e-05,7.96329]
[1778852085271,34.78,79644.45,153.3,0.03277,2e-05,7.93738]
[1778852089270,34.78,79646.04,153.3,0.03281,2e-05,7.94624]
[1778852089397,34.78,79646.04,153.3,0.03281,2e-05,7.94624]
[1778852091026,34.78,79649.95,153.3,0.03289,2e-05,7.96243]
[1778852091861,34.78,79654.26,153.3,0.03298,2e-05,7.98021]
[1778852092110,34.78,79654.26,153.3,0.03298,2e-05,7.98021]
[1778852092513,34.78,79662.31,153.3,0.03313,2e-05,8.01237]
[1778852093980,34.79,79674.92,153.3,0.03339,2e-05,8.06403]
[1778852096596,34.79,79670.34,153.3,0.0333,2e-05,8.04642]
[1778852097434,34.79,79666.5,153.3,0.03323,2e-05,8.03137]
[1778852097736,34.79,79666.5,153.3,0.03323,2e-05,8.03137]
[1778852100015,34.79,79667.49,153.3,0.03325,2e-05,8.03622]
[1778852100463,34.79,79679.38,153.3,0.03349,2e-05,8.08495]
[1778852100786,34.79,79679.38,153.3,0.03349,2e-05,8.08495]
[1778852101194,34.79,79676.11,153.3,0.03343,2e-05,8.07179]
[1778852101438,34.79,79676.11,153.3,0.03343,2e-05,8.07179]
[1778852102283,34.79,79661.48,153.3,0.03314,2e-05,8.01352]
[1778852103523,34.79,79647.1,153.3,0.03286,2e-05,7.95654]
[1778852103749,34.79,79647.1,153.3,0.03286,2e-05,7.95654]
[1778852105869,34.79,79640.72,153.3,0.03274,2e-05,7.9322]
[1778852106537,34.79,79630.15,153.3,0.03254,2e-05,7.8909]
[1778852108972,34.79,79623.47,153.3,0.03242,2e-05,7.86589]
[1778852108973,34.8,79627.32,153.3,0.0325,2e-05,7.88181]
[1778852109681,34.8,79627.32,153.3,0.0325,2e-05,7.88181]
[1778852111182,34.8,79627.82,153.3,0.03251,2e-05,7.88454]
[1778852111479,34.8,79635.73,153.3,0.03266,2e-05,7.9159]
[1778852111764,34.8,79635.73,153.3,0.03266,2e-05,7.9159]
[1778852113277,34.8,79635.59,153.3,0.03266,2e-05,7.91535]
[1778852117503,34.8,79626.36,153.3,0.03248,2e-05,7.8787]
[1778852120453,34.8,79635.81,153.3,0.03267,2e-05,7.91623]
[1778852125933,34.8,79618.96,153.3,0.03234,2e-05,7.84965]
[1778852127949,34.8,79625.62,153.3,0.03247,2e-05,7.8761]
[1778852128528,34.8,79638.5,153.3,0.03272,2e-05,7.92719]
[1778852131909,34.8,79655.69,153.3,0.03306,2e-05,7.99685]
[1778852131975,34.8,79655.69,153.3,0.03306,2e-05,7.99685]
[1778852132124,34.8,79655.69,153.3,0.03306,2e-05,7.99685]
[1778852132289,34.8,79642.73,153.3,0.03281,2e-05,7.94443]
[1778852133051,34.8,79642.73,153.3,0.03281,2e-05,7.94443]
[1778852133280,34.8,79636.09,153.3,0.03268,2e-05,7.91865]
[1778852133457,34.8,79636.09,153.3,0.03268,2e-05,7.91865]
[1778852136904,34.8,79635.36,153.3,0.03267,2e-05,7.91704]
[1778852136961,34.8,79657.55,153.3,0.03311,2e-05,8.00608]
[1778852138284,34.8,79657.53,153.3,0.03311,2e-05,8.00659]
[1778852143529,34.8,79662.66,153.3,0.0332,2e-05,8.02608]
[1778852145544,34.8,79662.04,153.3,0.03319,2e-05,8.0234]
[1778852151585,34.8,79635.87,153.3,0.03268,2e-05,7.91835]
[1778852156763,34.8,79631.79,153.3,0.0326,2e-05,7.9021]
[1778852161796,34.8,79626.37,153.3,0.03249,2e-05,7.88068]
[1778852164375,34.8,79617.06,153.3,0.03232,2e-05,7.84411]
[1778852164394,34.8,79617.06,153.3,0.03232,2e-05,7.84411]
[1778852168795,34.8,79604.35,153.3,0.03208,2e-05,7.79468]
[1778852168797,34.8,79604.35,153.3,0.03208,2e-05,7.79468]
[1778852174191,34.8,79600.7,153.3,0.03201,2e-05,7.78126]
[1778852179197,34.8,79593.09,153.3,0.03187,2e-05,7.75249]
[1778852180673,34.81,79595.8,153.3,0.03193,2e-05,7.76358]
[1778852184519,34.81,79600.87,153.3,0.03203,2e-05,7.78432]
[1778852186276,34.81,79593.75,153.3,0.03189,2e-05,7.75682]
[1778852187546,34.81,79592.61,153.3,0.03187,2e-05,7.75257]
[1778852188249,34.81,79592.61,153.3,0.03187,2e-05,7.75257]
[1778852188436,34.81,79601.64,153.3,0.03204,2e-05,7.78814]
[1778852189409,34.81,79612.13,153.3,0.03225,2e-05,7.82958]
[1778852189488,34.81,79612.13,153.3,0.03225,2e-05,7.82958]
[1778852190377,34.81,79626.44,153.3,0.03253,2e-05,7.88687]
[1778852190403,34.81,79626.44,153.3,0.03253,2e-05,7.88687]
[1778852192482,34.81,79631.8,153.3,0.03263,2e-05,7.90772]
[1778852192863,34.81,79631.8,153.3,0.03263,2e-05,7.90772]
[1778852193333,34.81,79627.19,153.3,0.03254,2e-05,7.8901]
[1778852193497,34.81,79627.19,153.3,0.03254,2e-05,7.8901]
[1778852193787,34.81,79627.19,153.3,0.03254,2e-05,7.8901]
[1778852193890,34.81,79624.83,153.3,0.0325,2e-05,7.88141]
[1778852195351,34.81,79630.95,153.3,0.03262,2e-05,7.90634]
[1778852195682,34.81,79630.95,153.3,0.03262,2e-05,7.90634]
[1778852195904,34.81,79635.37,153.3,0.03271,2e-05,7.92458]
[1778852198344,34.81,79629.67,153.3,0.0326,2e-05,7.90193]
[1778852203960,34.81,79626.02,153.3,0.03253,2e-05,7.88752]
[1778852206379,34.81,79622.74,153.3,0.03247,2e-05,7.87462]
[1778852212023,34.81,79606.4,153.3,0.03216,2e-05,7.81086]
[1778852217057,34.82,79602.54,153.3,0.03209,2e-05,7.79657]
[1778852222226,34.82,79602.84,153.3,0.0321,2e-05,7.79845]
[1778852228138,34.82,79604.06,153.3,0.03213,2e-05,7.80447]
[1778852230773,34.82,79602.56,153.3,0.0321,2e-05,7.7989]
[1778852236194,34.82,79616.3,153.3,0.03237,2e-05,7.85366]
[1778852241229,34.82,79616.89,153.3,0.03238,2e-05,7.85625]
[1778852242152,34.82,79616.89,153.3,0.03238,2e-05,7.85625]
[1778852243288,34.82,79617.47,153.3,0.03239,2e-05,7.8586]
[1778852245337,34.82,79604.62,153.3,0.03215,2e-05,7.80834]
[1778852245822,34.82,79604.62,153.3,0.03215,2e-05,7.80834]
[1778852248842,34.82,79605.23,153.3,0.03216,2e-05,7.81116]
[1778852250754,34.82,79602.73,153.3,0.03211,2e-05,7.80164]
[1778852251018,34.82,79602.73,153.3,0.03211,2e-05,7.80164]
[1778852251471,34.82,79600.82,153.3,0.03207,2e-05,7.79315]
[1778852253377,34.82,79563.12,153.3,0.03137,2e-05,7.64808]
[1778852254254,34.82,79563.12,153.3,0.03137,2e-05,7.64808]
[1778852254323,34.83,79559.08,153.3,0.0313,2e-05,7.63355]
[1778852256123,34.83,79560.7,153.3,0.03134,2e-05,7.64092]
[1778852259059,34.83,79573.01,153.3,0.03158,2e-05,7.69076]
[1778852259078,34.83,79567.77,153.3,0.03148,2e-05,7.67143]
[1778852263393,34.83,79569.12,153.3,0.03152,2e-05,7.67874]
[1778852266227,34.84,79569.98,153.3,0.03154,2e-05,7.68279]
[1778852271442,34.84,79571.88,153.3,0.03159,2e-05,7.69246]
[1778852274210,34.84,79570.1,153.3,0.03155,2e-05,7.68584]
[1778852276211,34.84,79569.76,153.3,0.03155,2e-05,7.68518]
[1778852278396,34.84,79560.57,153.3,0.03139,2e-05,7.65124]
[1778852278498,34.84,79557.28,153.3,0.03133,2e-05,7.63953]
[1778852281544,34.84,79556.1,153.3,0.03131,2e-05,7.63604]
[1778852283571,34.85,79538.94,153.3,0.03102,2e-05,7.5743]
[1778852283692,34.85,79538.94,153.3,0.03102,2e-05,7.5743]
[1778852283781,34.85,79538.94,153.3,0.03102,2e-05,7.5743]
[1778852284085,34.85,79538.94,153.3,0.03102,2e-05,7.5743]
[1778852284201,34.85,79538.94,153.3,0.03102,2e-05,7.5743]
[1778852284314,34.85,79538.94,153.3,0.03102,2e-05,7.5743]
[1778852284487,34.85,79528.92,153.3,0.03083,2e-05,7.53589]
[1778852284736,34.85,79528.92,153.3,0.03083,2e-05,7.53589]
[1778852284756,34.85,79528.92,153.3,0.03083,2e-05,7.53589]
[1778852285167,34.85,79510.17,153.3,0.03049,2e-05,7.46556]
[1778852286792,34.85,79503.31,153.3,0.03037,2e-05,7.43977]
[1778852287881,34.85,79498.05,153.3,0.03027,2e-05,7.42009]
[1778852288406,34.85,79496.28,153.3,0.03024,2e-05,7.4139]
[1778852289389,34.85,79487.09,153.3,0.03008,2e-05,7.37961]
[1778852290391,34.85,79487.02,153.3,0.03008,2e-05,7.37979]
[1778852290929,34.85,79487.02,153.3,0.03008,2e-05,7.37979]
[1778852290938,34.85,79487.02,153.3,0.03008,2e-05,7.37979]
[1778852292461,34.86,79481.48,153.3,0.02999,2e-05,7.36042]
[1778852292478,34.86,79481.48,153.3,0.02999,2e-05,7.36042]
[1778852292564,34.86,79481.48,153.3,0.02999,2e-05,7.36042]
[1778852293240,34.86,79481.48,153.3,0.02999,2e-05,7.36042]
[1778852293346,34.86,79458.74,153.3,0.02958,2e-05,7.2752]
[1778852294349,34.86,79458.74,153.3,0.02958,2e-05,7.2752]
[1778852293981,34.86,79431.27,153.3,0.02909,2e-05,7.17318]
[1778852295292,34.86,79420.56,153.3,0.02891,2e-05,7.13366]
[1778852297375,34.86,79420.56,153.3,0.02891,2e-05,7.1348]
[1778852297810,34.86,79407.32,153.3,0.02869,2e-05,7.08733]
[1778852298429,34.86,79411.61,153.3,0.02877,2e-05,7.10431]
[1778852299153,34.86,79411.61,153.3,0.02877,2e-05,7.10431]
[1778852299392,34.86,79411.61,153.3,0.02877,2e-05,7.10431]
[1778852299199,34.86,79404.57,153.3,0.02865,2e-05,7.08042]
[1778852299925,34.86,79404.57,153.3,0.02865,2e-05,7.08042]
[1778852300362,34.86,79404.57,153.3,0.02865,2e-05,7.08042]
[1778852300916,34.87,79396.09,153.3,0.02852,2e-05,7.05138]
[1778852300983,34.87,79385.46,153.3,0.02834,2e-05,7.01457]
[1778852303423,34.87,79374.69,153.3,0.02817,2e-05,6.97815]
[1778852303780,34.87,79374.69,153.3,0.02817,2e-05,6.97815]
[1778852306506,34.88,79352.06,153.3,0.02781,2e-05,6.90097]
[1778852306863,34.88,79352.06,153.3,0.02781,2e-05,6.90097]
[1778852311889,34.92,79362.45,153.3,0.02815,2e-05,6.97196]
[1778852312128,34.93,79386.29,153.3,0.02856,2e-05,7.05999]
[1778852313176,34.93,79386.29,153.3,0.02856,2e-05,7.05999]
[1778852315361,34.93,79347.5,153.3,0.02792,2e-05,6.92358]
[1778852318284,34.94,79338.79,153.3,0.02778,2e-05,6.8949]
[1778852318288,34.94,79338.79,153.3,0.02778,2e-05,6.8949]
[1778852323891,35.03,79338.58,153.3,0.0281,2e-05,6.9606]
[1778852328986,35.05,79346.93,153.3,0.02833,2e-05,7.00894]
[1778852330084,35.05,79353.79,153.3,0.02846,2e-05,7.03511]
[1778852335976,35.06,79343.39,153.3,0.02832,2e-05,7.00682]
[1778852338210,35.07,79346.33,153.3,0.02838,2e-05,7.01874]
[1778852342496,35.07,79370.51,153.3,0.02883,2e-05,7.1131]
[1778852342681,35.07,79370.51,153.3,0.02883,2e-05,7.1131]
[1778852343323,35.07,79370.51,153.3,0.02883,2e-05,7.1131]
[1778852343858,35.08,79380.01,153.3,0.02901,2e-05,7.15043]
[1778852344476,35.08,79380.01,153.3,0.02901,2e-05,7.15043]
[1778852344707,35.08,79380.01,153.3,0.02901,2e-05,7.15043]
[1778852345477,35.08,79373.87,153.3,0.02891,2e-05,7.12912]
[1778852345767,35.08,79373.87,153.3,0.02891,2e-05,7.12912]
[1778852346047,35.08,79348.51,153.3,0.02847,2e-05,7.03789]
[1778852346624,35.08,79348.51,153.3,0.02847,2e-05,7.03789]
[1778852346702,35.08,79348.51,153.3,0.02847,2e-05,7.03789]
[1778852351372,35.12,79305.38,153.3,0.02788,2e-05,6.91229]
[1778852353386,35.14,79281.19,153.3,0.02755,2e-05,6.84067]
[1778852358346,35.21,79267.81,153.3,0.02755,2e-05,6.84092]
[1778852360141,35.25,79269.76,153.3,0.02773,2e-05,6.87857]
[1778852361470,35.25,79307.59,153.3,0.02839,2e-05,7.01685]
[1778852361679,35.25,79307.59,153.3,0.02839,2e-05,7.01685]
[1778852361832,35.25,79307.59,153.3,0.02839,2e-05,7.01685]
[1778852362403,35.25,79307.59,153.3,0.02839,2e-05,7.01685]
[1778852362485,35.25,79341.95,153.3,0.02898,2e-05,7.14135]
[1778852362853,35.25,79341.95,153.3,0.02898,2e-05,7.14135]
[1778852363205,35.27,79341.95,153.3,0.02905,2e-05,7.15638]
[1778852365374,35.27,79344.03,153.3,0.0291,2e-05,7.16629]
[1778852368723,35.28,79333.88,153.3,0.02894,2e-05,7.13345]
[1778852369142,35.28,79333.88,153.3,0.02894,2e-05,7.13345]
[1778852371212,35.28,79344.52,153.3,0.02914,2e-05,7.1744]
[1778852372395,35.28,79343.94,153.3,0.02913,2e-05,7.17158]
[1778852373661,35.29,79341.42,153.3,0.02909,2e-05,7.1644]
[1778852373692,35.29,79341.42,153.3,0.02909,2e-05,7.1644]
[1778852374232,35.29,79341.42,153.3,0.02909,2e-05,7.1644]
[1778852378318,35.29,79316.7,153.3,0.02869,2e-05,7.07991]
[1778852382276,35.3,79321.6,153.3,0.02879,2e-05,7.10115]
[1778852383216,35.3,79322.95,153.3,0.02882,2e-05,7.10718]
[1778852385332,35.3,79325.51,153.3,0.02888,2e-05,7.11867]
[1778852388075,35.31,79333.39,153.3,0.02903,2e-05,7.15058]
[1778852388189,35.31,79333.39,153.3,0.02903,2e-05,7.15058]
[1778852392500,35.32,79306.03,153.3,0.02858,2e-05,7.05669]
[1778852395978,35.32,79305.22,153.3,0.02859,2e-05,7.05732]
[1778852400530,35.33,79302.74,153.3,0.02857,2e-05,7.05318]
[1778852400758,35.33,79292.15,153.3,0.02839,2e-05,7.01625]
[1778852401481,35.33,79292.15,153.3,0.02839,2e-05,7.01625]
[1778852401827,35.33,79279.73,153.3,0.02818,2e-05,6.97172]
[1778852403345,35.33,79274.25,153.3,0.0281,2e-05,6.95454]
[1778852407815,35.34,79283.99,153.3,0.0283,2e-05,6.99583]
[1778852414871,35.35,79286.05,153.3,0.02836,2e-05,7.0083]
[1778852421021,35.36,79285.69,153.3,0.02839,2e-05,7.01453]
[1778852427691,35.37,79270.46,153.3,0.02818,2e-05,6.97017]
[1778852428807,35.37,79270.46,153.3,0.02818,2e-05,6.97017]
[1778852429418,35.37,79270.46,153.3,0.02818,2e-05,6.97017]
[1778852431008,35.37,79294.76,153.3,0.02861,2e-05,7.06001]
[1778852433240,35.38,79310.58,153.3,0.02888,2e-05,7.11796]
[1778852435588,35.38,79314.08,153.3,0.02895,2e-05,7.13295]
[1778852435798,35.38,79310.2,153.3,0.02889,2e-05,7.11994]
[1778852437169,35.38,79303.9,153.3,0.02879,2e-05,7.0982]
[1778852437604,35.38,79303.9,153.3,0.02879,2e-05,7.0982]
[1778852437946,35.39,79298.89,153.3,0.02871,2e-05,7.08116]
[1778852438092,35.39,79298.89,153.3,0.02871,2e-05,7.08116]
[1778852444616,35.39,79287.9,153.3,0.02855,2e-05,7.0485]
[1778852445622,35.4,79287.86,153.3,0.02856,2e-05,7.04956]
[1778852448717,35.4,79312.7,153.3,0.02901,2e-05,7.14404]
[1778852449784,35.4,79314.81,153.3,0.02905,2e-05,7.15275]
[1778852450241,35.4,79314.81,153.3,0.02905,2e-05,7.15275]
[1778852450670,35.41,79327.67,153.3,0.02928,2e-05,7.20066]
[1778852451543,35.41,79327.67,153.3,0.02928,2e-05,7.20066]
[1778852451882,35.41,79319.26,153.3,0.02914,2e-05,7.17095]
[1778852458283,35.42,79304.62,153.3,0.02891,2e-05,7.12389]
[1778852460305,35.42,79311.87,153.3,0.02905,2e-05,7.15231]
[1778852460683,35.42,79317.24,153.3,0.02915,2e-05,7.17289]
[1778852460851,35.42,79317.24,153.3,0.02915,2e-05,7.17289]
[1778852461209,35.42,79317.24,153.3,0.02915,2e-05,7.17289]
[1778852464465,35.42,79303.27,153.3,0.02892,2e-05,7.12514]
[1778852466117,35.42,79302.01,153.3,0.0289,2e-05,7.12158]
[1778852466562,35.42,79302.01,153.3,0.0289,2e-05,7.12158]
[1778852466937,35.43,79280.62,153.3,0.02855,2e-05,7.04746]
[1778852468179,35.43,79280.83,153.3,0.02856,2e-05,7.04822]
[1778852470078,35.43,79280.08,153.3,0.02855,2e-05,7.04783]
[1778852470277,35.43,79280.08,153.3,0.02855,2e-05,7.04783]
[1778852472941,35.44,79269.15,153.3,0.02839,2e-05,7.01215]
[1778852476084,35.44,79245.6,153.3,0.028,2e-05,6.9317]
[1778852481763,35.45,79241.51,153.3,0.02797,2e-05,6.92498]
[1778852485802,35.46,79218.14,153.3,0.02761,2e-05,6.84755]
[1778852488527,35.46,79202.7,153.3,0.02737,2e-05,6.79608]
[1778852493770,35.48,79216.96,153.3,0.02764,2e-05,6.85315]
[1778852496177,35.48,79245.42,153.3,0.02813,2e-05,6.958]
[1778852498783,35.48,79233.83,153.3,0.02795,2e-05,6.91932]
[1778852502321,35.49,79204.76,153.3,0.02749,2e-05,6.82059]
[1778852505725,35.5,79199.88,153.3,0.02743,2e-05,6.80916]
[1778852511287,35.51,79215.54,153.3,0.02773,2e-05,6.87279]
[1778852516322,35.52,79199.39,153.3,0.0275,2e-05,6.82277]
[1778852521357,35.53,79200.17,153.3,0.02755,2e-05,6.83258]
[1778852526392,35.54,79195.71,153.3,0.02751,2e-05,6.82394]
[1778852527047,35.54,79195.71,153.3,0.02751,2e-05,6.82394]
[1778852527877,35.54,79196.02,153.3,0.02752,2e-05,6.82644]
[1778852532267,35.55,79196.26,153.3,0.02755,2e-05,6.83292]
[1778852532436,35.55,79194.37,153.3,0.02752,2e-05,6.82767]
[1778852537115,35.55,79192.64,153.3,0.02751,2e-05,6.82394]
[1778852537839,35.55,79194.76,153.3,0.02754,2e-05,6.83196]
[1778852538160,35.55,79194.76,153.3,0.02754,2e-05,6.83196]
[1778852538549,35.55,79194.76,153.3,0.02754,2e-05,6.83196]
[1778852538869,35.55,79181.53,153.3,0.02733,2e-05,6.78629]
[1778852540920,35.56,79161.22,153.3,0.027,2e-05,6.71692]
[1778852540931,35.56,79161.22,153.3,0.027,2e-05,6.71692]
[1778852542629,35.56,79142.94,153.3,0.02671,2e-05,6.65448]
[1778852542747,35.56,79142.94,153.3,0.02671,2e-05,6.65448]
[1778852543384,35.57,79124.41,153.3,0.02645,2e-05,6.59848]
[1778852544330,35.58,79124.41,153.3,0.02649,2e-05,6.60687]
[1778852544906,35.59,79120.65,153.3,0.02647,2e-05,6.60297]
[1778852546949,35.62,79105.89,153.3,0.02632,2e-05,6.57081]
[1778852549068,35.64,79092.18,153.3,0.0262,2e-05,6.54303]
[1778852549780,35.66,79092.18,153.3,0.02624,2e-05,6.5531]
[1778852549917,35.66,79092.18,153.3,0.02624,2e-05,6.5531]
[1778852550858,35.67,79088.19,153.3,0.02623,2e-05,6.54945]
[1778852550889,35.67,79088.19,153.3,0.02623,2e-05,6.54945]
[1778852551343,35.67,79088.19,153.3,0.02623,2e-05,6.54945]
[1778852552432,35.69,79104.33,153.3,0.02655,2e-05,6.61859]
[1778852552441,35.69,79104.33,153.3,0.02655,2e-05,6.61859]
[1778852553522,35.71,79113.53,153.3,0.02675,2e-05,6.65974]
[1778852553653,35.71,79113.53,153.3,0.02675,2e-05,6.65974]
[1778852553853,35.71,79133.3,153.3,0.02707,2e-05,6.72865]
[1778852554134,35.71,79133.3,153.3,0.02707,2e-05,6.72865]
[1778852554481,35.71,79133.3,153.3,0.02707,2e-05,6.72865]
[1778852556669,35.71,79091.93,153.3,0.02642,2e-05,6.59002]
[1778852556825,35.71,79091.93,153.3,0.02642,2e-05,6.59002]
[1778852557465,35.71,79091.93,153.3,0.02642,2e-05,6.59002]
[1778852559651,35.72,79068.63,153.3,0.02607,2e-05,6.5136]
[1778852561144,35.72,79064.77,153.3,0.02601,2e-05,6.50156]
[1778852561666,35.73,79066.3,153.3,0.02608,2e-05,6.51731]
[1778852562276,35.73,79066.3,153.3,0.02608,2e-05,6.51731]
[1778852562673,35.74,79076.0,153.3,0.02625,2e-05,6.55347]
[1778852564104,35.74,79084.51,153.3,0.02639,2e-05,6.58337]
[1778852564507,35.74,79084.51,153.3,0.02639,2e-05,6.58337]
[1778852566608,35.74,79090.14,153.3,0.02649,2e-05,6.60442]
[1778852568957,35.75,79090.71,153.3,0.02651,2e-05,6.60905]
[1778852571223,35.75,79090.34,153.3,0.02652,2e-05,6.61044]
[1778852571654,35.75,79090.34,153.3,0.02652,2e-05,6.61044]
[1778852571949,35.75,79093.09,153.3,0.02657,2e-05,6.61981]
[1778852572116,35.75,79093.09,153.3,0.02657,2e-05,6.61981]
[1778852572232,35.75,79093.09,153.3,0.02657,2e-05,6.61981]
[1778852573381,35.75,79103.91,153.3,0.02674,2e-05,6.65696]
[1778852573956,35.75,79122.08,153.3,0.02704,2e-05,6.72107]
[1778852575282,35.75,79117.46,153.3,0.02697,2e-05,6.70586]
[1778852576430,35.75,79113.19,153.3,0.0269,2e-05,6.69191]
[1778852576790,35.75,79113.19,153.3,0.0269,2e-05,6.69191]
[1778852577273,35.76,79113.19,153.3,0.02691,2e-05,6.69266]
[1778852577341,35.76,79113.19,153.3,0.02691,2e-05,6.69266]
[1778852580017,35.76,79110.59,153.3,0.02688,2e-05,6.68592]
[1778852580026,35.76,79110.59,153.3,0.02688,2e-05,6.68592]
[1778852580270,35.76,79110.59,153.3,0.02688,2e-05,6.68592]
[1778852581623,35.76,79109.02,153.3,0.02685,2e-05,6.6813]
[1778852581810,35.76,79106.62,153.3,0.02682,2e-05,6.67306]
[1778852582298,35.76,79106.62,153.3,0.02682,2e-05,6.67306]
[1778852583660,35.76,79090.1,153.3,0.02655,2e-05,6.61672]
[1778852584373,35.76,79086.06,153.3,0.02649,2e-05,6.60296]
[1778852584469,35.76,79086.06,153.3,0.02649,2e-05,6.60296]
[1778852584810,35.76,79086.06,153.3,0.02649,2e-05,6.60296]
[1778852585112,35.76,79095.51,153.3,0.02664,2e-05,6.63534]
[1778852586856,35.76,79085.23,153.3,0.02648,2e-05,6.60199]
[1778852588330,35.76,79084.71,153.3,0.02648,2e-05,6.60102]
[1778852588657,35.76,79084.71,153.3,0.02648,2e-05,6.60102]
[1778852588682,35.76,79087.78,153.3,0.02653,2e-05,6.61229]
[1778852589790,35.76,79087.78,153.3,0.02653,2e-05,6.61229]
[1778852590324,35.77,79095.5,153.3,0.02666,2e-05,6.63948]
[1778852591858,35.77,79102.38,153.3,0.02678,2e-05,6.66474]
[1778852592344,35.77,79102.38,153.3,0.02678,2e-05,6.66474]
[1778852593147,35.77,79109.11,153.3,0.02689,2e-05,6.68864]
[1778852594548,35.77,79119.05,153.3,0.02705,2e-05,6.72366]
[1778852594673,35.77,79119.05,153.3,0.02705,2e-05,6.72366]
[1778852594716,35.77,79119.05,153.3,0.02705,2e-05,6.72366]
[1778852595361,35.77,79113.84,153.3,0.02697,2e-05,6.70651]
[1778852596220,35.77,79123.66,153.3,0.02714,2e-05,6.74111]
[1778852596886,35.77,79137.19,153.3,0.02736,2e-05,6.78864]
[1778852598235,35.77,79131.76,153.3,0.02728,2e-05,6.77054]
[1778852598393,35.77,79131.76,153.3,0.02728,2e-05,6.77054]
[1778852600077,35.78,79141.95,153.3,0.02745,2e-05,6.80649]
[1778852600116,35.78,79141.95,153.3,0.02745,2e-05,6.80649]
[1778852600155,35.78,79141.95,153.3,0.02745,2e-05,6.80649]
[1778852600398,35.78,79141.95,153.3,0.02745,2e-05,6.80649]
[1778852602049,35.78,79150.3,153.3,0.02759,2e-05,6.83737]
[1778852602393,35.78,79150.3,153.3,0.02759,2e-05,6.83737]
[1778852602557,35.78,79150.3,153.3,0.02759,2e-05,6.83737]
[1778852604258,35.78,79149.12,153.3,0.02758,2e-05,6.83436]
[1778852604405,35.78,79149.12,153.3,0.02758,2e-05,6.83436]
[1778852607063,35.78,79147.35,153.3,0.02756,2e-05,6.82976]
[1778852608334,35.78,79146.58,153.3,0.02755,2e-05,6.82761]
[1778852608424,35.78,79146.58,153.3,0.02755,2e-05,6.82761]
[1778852609010,35.78,79152.33,153.3,0.02764,2e-05,6.84816]
[1778852609439,35.78,79152.33,153.3,0.02764,2e-05,6.84816]
[1778852610009,35.78,79150.68,153.3,0.02762,2e-05,6.84293]
[1778852610143,35.78,79150.68,153.3,0.02762,2e-05,6.84293]
[1778852610308,35.78,79150.68,153.3,0.02762,2e-05,6.84293]
[1778852610436,35.78,79150.68,153.3,0.02762,2e-05,6.84293]
[1778852610476,35.78,79126.97,153.3,0.02723,2e-05,6.76108]
[1778852612560,35.79,79126.2,153.3,0.02722,2e-05,6.75725]
[1778852613471,35.79,79113.24,153.3,0.02701,2e-05,6.71317]
[1778852614299,35.79,79114.62,153.3,0.02703,2e-05,6.71856]
[1778852614945,35.79,79115.37,153.3,0.02705,2e-05,6.72187]
[1778852614978,35.79,79115.37,153.3,0.02705,2e-05,6.72187]
[1778852617088,35.79,79115.58,153.3,0.02706,2e-05,6.724]
[1778852623108,35.8,79129.86,153.3,0.02731,2e-05,6.77795]
[1778852628144,35.8,79123.44,153.3,0.02722,2e-05,6.75878]
[1778852628894,35.8,79123.44,153.3,0.02722,2e-05,6.75878]
[1778852634186,35.81,79121.78,153.3,0.02722,2e-05,6.75684]
[1778852636471,35.81,79115.77,153.3,0.02712,2e-05,6.73673]
[1778852641806,35.81,79109.9,153.3,0.02704,2e-05,6.71995]
[1778852647054,35.82,79122.16,153.3,0.02726,2e-05,6.76623]
[1778852647055,35.82,79122.16,153.3,0.02726,2e-05,6.76623]
[1778852647278,35.82,79115.77,153.3,0.02716,2e-05,6.74476]
[1778852649842,35.82,79122.97,153.3,0.02728,2e-05,6.77085]
[1778852649964,35.82,79130.6,153.3,0.02741,2e-05,6.79849]
[1778852650423,35.82,79130.6,153.3,0.02741,2e-05,6.79849]
[1778852650598,35.82,79130.6,153.3,0.02741,2e-05,6.79849]
[1778852650726,35.82,79130.6,153.3,0.02741,2e-05,6.79849]
[1778852653036,35.83,79152.81,153.3,0.0278,2e-05,6.87937]
[1778852653445,35.83,79152.81,153.3,0.0278,2e-05,6.87937]
[1778852656465,35.83,79178.75,153.3,0.02824,2e-05,6.97374]
[1778852656845,35.83,79178.75,153.3,0.02824,2e-05,6.97374]
[1778852657284,35.83,79176.74,153.3,0.02821,2e-05,6.96758]
[1778852657464,35.83,79176.74,153.3,0.02821,2e-05,6.96758]
[1778852659905,35.83,79177.68,153.3,0.02824,2e-05,6.97267]
[1778852660597,35.84,79190.41,153.3,0.02846,2e-05,7.01863]
[1778852660904,35.84,79190.41,153.3,0.02846,2e-05,7.01863]
[1778852666125,35.84,79181.72,153.3,0.02833,2e-05,6.99284]
[1778852666718,35.84,79181.72,153.3,0.02833,2e-05,6.99284]
[1778852667183,35.84,79175.5,153.3,0.02823,2e-05,6.97171]
[1778852667422,35.85,79175.5,153.3,0.02824,2e-05,6.97256]
[1778852669559,35.85,79154.53,153.3,0.02789,2e-05,6.89904]
[1778852672468,35.85,79133.73,153.3,0.02755,2e-05,6.82578]
[1778852673850,35.85,79134.31,153.3,0.02756,2e-05,6.82822]
[1778852675317,35.85,79137.03,153.3,0.02761,2e-05,6.83869]
[1778852675580,35.85,79137.03,153.3,0.02761,2e-05,6.83869]
[1778852676033,35.85,79147.72,153.3,0.02779,2e-05,6.8765]
[1778852677554,35.85,79148.13,153.3,0.02779,2e-05,6.87843]
[1778852677653,35.85,79163.3,153.3,0.02805,2e-05,6.93212]
[1778852678690,35.85,79163.3,153.3,0.02805,2e-05,6.93212]
[1778852679581,35.85,79154.42,153.3,0.02791,2e-05,6.90201]
[1778852681745,35.86,79153.33,153.3,0.0279,2e-05,6.90017]
[1778852682610,35.86,79155.19,153.3,0.02793,2e-05,6.90771]
[1778852682632,35.86,79155.19,153.3,0.02793,2e-05,6.90771]
[1778852682692,35.86,79126.32,153.3,0.02746,2e-05,6.80803]
[1778852684629,35.86,79114.93,153.3,0.02728,2e-05,6.76896]
[1778852685272,35.86,79109.53,153.3,0.02719,2e-05,6.75069]
[1778852685608,35.86,79109.53,153.3,0.02719,2e-05,6.75069]
[1778852688034,35.86,79108.57,153.3,0.02719,2e-05,6.74914]
[1778852688623,35.86,79108.57,153.3,0.02719,2e-05,6.74914]
[1778852691681,35.86,79110.99,153.3,0.02723,2e-05,6.75941]
[1778852692638,35.87,79105.38,153.3,0.02715,2e-05,6.74067]
[1778852692839,35.87,79106.35,153.3,0.02716,2e-05,6.74461]
[1778852693130,35.87,79106.35,153.3,0.02716,2e-05,6.74461]
[1778852693643,35.87,79106.35,153.3,0.02716,2e-05,6.74461]
[1778852697531,35.87,79117.51,153.3,0.02737,2e-05,6.7887]
[1778852697666,35.87,79117.51,153.3,0.02737,2e-05,6.7887]
[1778852700211,35.88,79108.19,153.3,0.02724,2e-05,6.76048]
[1778852700677,35.88,79108.19,153.3,0.02724,2e-05,6.76048]
[1778852702086,35.88,79105.07,153.3,0.0272,2e-05,6.75248]
[1778852702206,35.88,79105.07,153.3,0.0272,2e-05,6.75248]
[1778852702698,35.88,79105.07,153.3,0.0272,2e-05,6.75248]
[1778852703320,35.89,79116.84,153.3,0.0274,2e-05,6.79454]
[1778852703702,35.89,79116.84,153.3,0.0274,2e-05,6.79454]
[1778852706703,35.89,79117.57,153.3,0.02743,2e-05,6.80114]
[1778852706827,35.89,79117.57,153.3,0.02743,2e-05,6.80114]
[1778852707734,35.89,79095.22,153.3,0.02708,2e-05,6.72662]
[1778852708562,35.89,79095.22,153.3,0.02708,2e-05,6.72662]
[1778852708827,35.89,79095.22,153.3,0.02708,2e-05,6.72662]
[1778852709448,35.9,79096.54,153.3,0.02711,2e-05,6.73255]
[1778852710518,35.9,79096.54,153.3,0.02712,2e-05,6.73397]
[1778852712906,35.9,79100.04,153.3,0.02719,2e-05,6.74883]
[1778852718814,35.92,79100.88,153.3,0.02725,2e-05,6.76127]
[1778852722635,35.92,79088.02,153.3,0.02706,2e-05,6.7211]
[1778852722843,35.92,79088.94,153.3,0.02708,2e-05,6.72562]
[1778852727878,35.93,79096.26,153.3,0.02721,2e-05,6.7542]
[1778852731216,35.93,79092.78,153.3,0.02717,2e-05,6.74402]
[1778852731758,35.93,79092.78,153.3,0.02717,2e-05,6.74402]
[1778852732574,35.93,79095.66,153.3,0.02721,2e-05,6.75287]
[1778852732886,35.93,79095.66,153.3,0.02721,2e-05,6.75287]
[1778852733015,35.93,79099.17,153.3,0.02727,2e-05,6.76557]
[1778852733831,35.93,79099.17,153.3,0.02727,2e-05,6.76557]
[1778852734228,35.93,79107.04,153.3,0.0274,2e-05,6.79333]
[1778852734632,35.93,79107.04,153.3,0.0274,2e-05,6.79333]
[1778852735283,35.93,79123.96,153.3,0.02768,2e-05,6.85262]
[1778852740252,35.94,79107.97,153.3,0.02743,2e-05,6.79991]
[1778852740519,35.94,79107.97,153.3,0.02743,2e-05,6.79991]
[1778852740649,35.94,79107.97,153.3,0.02743,2e-05,6.79991]
[1778852742829,35.94,79097.84,153.3,0.02727,2e-05,6.76545]
[1778852743670,35.94,79086.6,153.3,0.02709,2e-05,6.72734]
[1778852746224,35.94,79074.96,153.3,0.02691,2e-05,6.68926]
[1778852746509,35.94,79074.96,153.3,0.02691,2e-05,6.68926]
[1778852746917,35.94,79074.96,153.3,0.02691,2e-05,6.68926]
[1778852751760,35.95,79065.98,153.3,0.02678,2e-05,6.66217]
[1778852757107,35.95,79053.08,153.3,0.0266,2e-05,6.6235]
[1778852761189,35.96,79054.1,153.3,0.02663,2e-05,6.62935]
[1778852761502,35.96,79054.1,153.3,0.02663,2e-05,6.62935]
[1778852761572,35.96,79054.1,153.3,0.02663,2e-05,6.62935]
[1778852762077,35.96,79053.6,153.3,0.02663,2e-05,6.62846]
[1778852762628,35.96,79053.6,153.3,0.02663,2e-05,6.62846]
[1778852764848,35.96,79035.12,153.3,0.02634,2e-05,6.56752]
[1778852764932,35.96,79035.12,153.3,0.02634,2e-05,6.56752]
[1778852764977,35.96,79035.12,153.3,0.02634,2e-05,6.56752]
[1778852765435,35.96,79016.52,153.3,0.02605,2e-05,6.50589]
[1778852765767,35.96,79016.52,153.3,0.02605,2e-05,6.50589]
[1778852766232,35.96,79005.76,153.3,0.02589,2e-05,6.4708]
[1778852768899,35.97,78998.73,153.3,0.02579,2e-05,6.44932]
[1778852768908,35.97,78996.44,153.3,0.02576,2e-05,6.44279]
[1778852769768,35.97,78996.44,153.3,0.02576,2e-05,6.44279]
[1778852773793,35.97,78998.04,153.3,0.0258,2e-05,6.45036]
[1778852775548,35.97,79002.61,153.3,0.02587,2e-05,6.46635]
[1778852777027,35.97,79001.41,153.3,0.02585,2e-05,6.46273]
[1778852778793,35.97,79019.95,153.3,0.02615,2e-05,6.52545]
[1778852778804,35.98,79023.02,153.3,0.0262,2e-05,6.53677]
[1778852780292,35.98,79023.02,153.3,0.0262,2e-05,6.5378]
[1778852780772,35.98,79023.02,153.3,0.0262,2e-05,6.5378]
[1778852781314,35.98,79024.79,153.3,0.02624,2e-05,6.54471]
[1778852783539,35.99,79013.71,153.3,0.02611,2e-05,6.51764]
[1778852783871,35.99,79013.71,153.3,0.02611,2e-05,6.51764]
[1778852784225,36.01,79001.61,153.3,0.02597,2e-05,6.48614]
[1778852788731,36.01,79034.47,153.3,0.02649,2e-05,6.59851]
[1778852792143,36.05,79056.06,153.3,0.02699,2e-05,6.70255]
[1778852793612,36.06,79056.89,153.3,0.02703,2e-05,6.71175]
[1778852799251,36.11,79067.46,153.3,0.02737,2e-05,6.78277]
[1778852799840,36.11,79067.46,153.3,0.02737,2e-05,6.78277]
[1778852799891,36.11,79067.46,153.3,0.02737,2e-05,6.78277]
[1778852801868,36.13,79071.58,153.3,0.02748,2e-05,6.80702]
[1778852802439,36.13,79093.45,153.3,0.02786,2e-05,6.8875]
[1778852802444,36.13,79093.45,153.3,0.02786,2e-05,6.8875]
[1778852802571,36.13,79093.45,153.3,0.02786,2e-05,6.8875]
[1778852802672,36.13,79106.89,153.3,0.02809,2e-05,6.93479]
[1778852807223,36.17,79121.98,153.3,0.02847,2e-05,7.01522]
[1778852812523,36.23,79121.86,153.3,0.02869,2e-05,7.06008]
[1778852816906,36.26,79127.21,153.3,0.02888,2e-05,7.09938]
[1778852819257,36.27,79144.28,153.3,0.02921,2e-05,7.16771]
[1778852819921,36.27,79172.06,153.3,0.02969,2e-05,7.2678]
[1778852823603,36.28,79194.77,153.3,0.03012,2e-05,7.35743]
[1778852825888,36.29,79226.22,153.3,0.0307,2e-05,7.47681]
[1778852826440,36.29,79226.22,153.3,0.0307,2e-05,7.47681]
[1778852832244,36.29,79240.27,153.3,0.03095,2e-05,7.52805]
[1778852836672,36.29,79211.03,153.3,0.03042,2e-05,7.41929]
[1778852842048,36.29,79208.24,153.3,0.03037,2e-05,7.40968]
[1778852846275,36.3,79206.14,153.3,0.03037,2e-05,7.4083]
[1778852847103,36.3,79236.89,153.3,0.03091,2e-05,7.52112]
[1778852850005,36.3,79246.3,153.3,0.03108,2e-05,7.55609]
[1778852850066,36.3,79236.09,153.3,0.03089,2e-05,7.51742]
[1778852851134,36.3,79236.09,153.3,0.03089,2e-05,7.51742]
[1778852852013,36.3,79235.85,153.3,0.03089,2e-05,7.51557]
[1778852853867,36.28,79220.02,153.3,0.03056,2e-05,7.44773]
[1778852855389,36.28,79207.13,153.3,0.03033,2e-05,7.39938]
[1778852856026,36.28,79207.13,153.3,0.03033,2e-05,7.39938]
[1778852858869,36.27,79197.37,153.3,0.03012,2e-05,7.35762]
[1778852859042,36.27,79197.37,153.3,0.03012,2e-05,7.35762]
[1778852861429,36.26,79175.7,153.3,0.02968,2e-05,7.2653]
[1778852861433,36.26,79175.7,153.3,0.02968,2e-05,7.2653]
[1778852861992,36.26,79175.7,153.3,0.02968,2e-05,7.2653]
[1778852862061,36.26,79175.7,153.3,0.02968,2e-05,7.2653]
[1778852864679,36.25,79167.02,153.3,0.02951,2e-05,7.22955]
[1778852864778,36.25,79167.02,153.3,0.02951,2e-05,7.22955]
[1778852865688,36.25,79167.64,153.3,0.02952,2e-05,7.23151]
[1778852866184,36.25,79167.2,153.3,0.02951,2e-05,7.22968]
[1778852866447,36.25,79167.2,153.3,0.02951,2e-05,7.22968]
[1778852867926,36.25,79144.32,153.3,0.02911,2e-05,7.14745]
[1778852868244,36.25,79144.32,153.3,0.02911,2e-05,7.14745]
[1778852868248,36.25,79144.32,153.3,0.02911,2e-05,7.14745]
[1778852871108,36.25,79126.64,153.3,0.02881,2e-05,7.08437]
[1778852871254,36.25,79122.28,153.3,0.02874,2e-05,7.06895]
[1778852871669,36.25,79122.28,153.3,0.02874,2e-05,7.06895]
[1778852873356,36.25,79129.04,153.3,0.02885,2e-05,7.09283]
[1778852873813,36.25,79129.04,153.3,0.02885,2e-05,7.09283]
[1778852874273,36.25,79129.28,153.3,0.02886,2e-05,7.09369]
[1778852875987,36.25,79151.52,153.3,0.02923,2e-05,7.17266]
[1778852877022,36.25,79151.52,153.3,0.02923,2e-05,7.17266]
[1778852877288,36.25,79155.15,153.3,0.0293,2e-05,7.18556]
[1778852881268,36.25,79155.45,153.3,0.0293,2e-05,7.18593]
[1778852882029,36.25,79148.28,153.3,0.02917,2e-05,7.16016]
[1778852883818,36.24,79156.55,153.3,0.02931,2e-05,7.18877]
[1778852883894,36.24,79156.55,153.3,0.02931,2e-05,7.18877]
[1778852884092,36.24,79181.91,153.3,0.02974,2e-05,7.27892]
[1778852888889,36.24,79196.15,153.3,0.02998,2e-05,7.3291]
[1778852889089,36.24,79197.06,153.3,0.03,2e-05,7.33194]
[1778852889548,36.24,79197.06,153.3,0.03,2e-05,7.33194]
[1778852889624,36.24,79197.06,153.3,0.03,2e-05,7.33194]
[1778852889992,36.24,79197.06,153.3,0.03,2e-05,7.33194]
[1778852890259,36.24,79196.56,153.3,0.02999,2e-05,7.32971]
[1778852892066,36.23,79217.83,153.3,0.03034,2e-05,7.40292]
[1778852892953,36.23,79225.13,153.3,0.03046,2e-05,7.42918]
[1778852893275,36.23,79225.13,153.3,0.03046,2e-05,7.42865]
[1778852895920,36.23,79220.03,153.3,0.03037,2e-05,7.40888]
[1778852896279,36.23,79214.05,153.3,0.03026,2e-05,7.38648]
[1778852897724,36.23,79214.74,153.3,0.03027,2e-05,7.38846]
[1778852897896,36.23,79214.74,153.3,0.03027,2e-05,7.38846]
[1778852898296,36.23,79215.41,153.3,0.03028,2e-05,7.3904]
[1778852898668,36.23,79215.41,153.3,0.03028,2e-05,7.3904]
[1778852899168,36.22,79186.89,153.3,0.02976,2e-05,7.28198]
[1778852899321,36.22,79186.89,153.3,0.02976,2e-05,7.28198]
[1778852899739,36.22,79186.89,153.3,0.02976,2e-05,7.28198]
[1778852900174,36.22,79160.16,153.3,0.02927,2e-05,7.18111]
[1778852900613,36.22,79160.16,153.3,0.02927,2e-05,7.18111]
[1778852901712,36.21,79141.65,153.3,0.02894,2e-05,7.11206]
[1778852902314,36.21,79140.28,153.3,0.02892,2e-05,7.10704]
[1778852903587,36.21,79147.63,153.3,0.02904,2e-05,7.13309]
[1778852905314,36.21,79149.56,153.3,0.02907,2e-05,7.13984]
[1778852906216,36.21,79144.96,153.3,0.02899,2e-05,7.12338]
[1778852908925,36.21,79139.31,153.3,0.0289,2e-05,7.10252]
[1778852909431,36.21,79146.09,153.3,0.029,2e-05,7.12504]
[1778852909669,36.21,79146.09,153.3,0.029,2e-05,7.12504]
[1778852913903,36.21,79114.75,153.3,0.02846,2e-05,7.01164]
[1778852913908,36.21,79115.72,153.3,0.02848,2e-05,7.01513]
[1778852917346,36.21,79104.91,153.3,0.0283,2e-05,6.97756]
[1778852917447,36.21,79095.9,153.3,0.02815,2e-05,6.94619]
[1778852918244,36.21,79095.9,153.3,0.02815,2e-05,6.94619]
[1778852918915,36.21,79095.9,153.3,0.02815,2e-05,6.94619]
[1778852923784,36.2,79059.13,153.3,0.02754,2e-05,6.81645]
[1778852927343,36.2,79067.07,153.3,0.02766,2e-05,6.84268]
[1778852927589,36.2,79067.07,153.3,0.02766,2e-05,6.84268]
[1778852928916,36.2,79088.13,153.3,0.02801,2e-05,6.91568]
[1778852929017,36.2,79095.84,153.3,0.02814,2e-05,6.94258]
[1778852929754,36.2,79095.84,153.3,0.02814,2e-05,6.94258]
[1778852934840,36.2,79078.69,153.3,0.02786,2e-05,6.88431]
[1778852934896,36.21,79069.95,153.3,0.02772,2e-05,6.85437]
[1778852938932,36.2,79068.33,153.3,0.02769,2e-05,6.84768]
[1778852940567,36.2,79077.53,153.3,0.02783,2e-05,6.87885]
[1778852942932,36.2,79079.42,153.3,0.02786,2e-05,6.88465]
[1778852944802,36.2,79071.48,153.3,0.02773,2e-05,6.85636]
[1778852945493,36.2,79077.67,153.3,0.02783,2e-05,6.8774]
[1778852945508,36.2,79077.67,153.3,0.02783,2e-05,6.8774]
[1778852948932,36.2,79064.5,153.3,0.02761,2e-05,6.83216]
[1778852948943,36.2,79050.14,153.3,0.02738,2e-05,6.78307]
[1778852949458,36.2,79050.14,153.3,0.02738,2e-05,6.78307]
[1778852950024,36.2,79050.14,153.3,0.02738,2e-05,6.78307]
[1778852952433,36.2,79070.08,153.3,0.02771,2e-05,6.85302]
[1778852952548,36.2,79070.08,153.3,0.02771,2e-05,6.85302]
[1778852952593,36.2,79070.08,153.3,0.02771,2e-05,6.85302]
[1778852953846,36.2,79063.39,153.3,0.0276,2e-05,6.83039]
[1778852953860,36.2,79054.09,153.3,0.02745,2e-05,6.79872]
[1778852955729,36.2,79054.08,153.3,0.02745,2e-05,6.79832]
[1778852958945,36.2,79047.71,153.3,0.02735,2e-05,6.77567]
[1778852964601,36.2,79038.19,153.3,0.02719,2e-05,6.7418]
[1778852965251,36.2,79038.19,153.3,0.02719,2e-05,6.7418]
[1778852967310,36.2,79016.24,153.3,0.02683,2e-05,6.66665]
[1778852972138,36.2,79010.34,153.3,0.02674,2e-05,6.6466]
[1778852977781,36.2,79015.52,153.3,0.02681,2e-05,6.66247]
[1778852982635,36.2,78999.26,153.3,0.02656,2e-05,6.60754]
[1778852983144,36.2,78999.26,153.3,0.02656,2e-05,6.60754]
[1778852985190,36.2,79005.36,153.3,0.02665,2e-05,6.62823]
[1778852986700,36.2,79010.98,153.3,0.02674,2e-05,6.64733]
[1778852988215,36.2,79011.57,153.3,0.02675,2e-05,6.64932]
[1778852989167,36.2,79016.13,153.3,0.02682,2e-05,6.66476]
[1778852990955,36.2,79011.46,153.3,0.02675,2e-05,6.64894]
[1778852991918,36.2,79013.98,153.3,0.02679,2e-05,6.65744]
[1778852992328,36.2,79013.98,153.3,0.02679,2e-05,6.65744]
[1778852992684,36.2,79022.94,153.3,0.02693,2e-05,6.68782]
[1778852992766,36.2,79022.94,153.3,0.02693,2e-05,6.68782]
[1778852993265,36.2,79022.94,153.3,0.02693,2e-05,6.68782]
[1778852994412,36.2,79041.8,153.3,0.02724,2e-05,6.7521]
[1778852995007,36.2,79071.94,153.3,0.02772,2e-05,6.8557]
[1778853000214,36.2,79081.08,153.3,0.02787,2e-05,6.88629]
[1778853001552,36.2,79105.27,153.3,0.02827,2e-05,6.96984]
[1778853007551,36.19,79106.49,153.3,0.02827,2e-05,6.97105]
[1778853008680,36.19,79098.38,153.3,0.02813,2e-05,6.94224]
[1778853013846,36.19,79090.59,153.3,0.02799,2e-05,6.91287]
[1778853014432,36.19,79085.83,153.3,0.02791,2e-05,6.89589]
[1778853016859,36.19,79061.34,153.3,0.02751,2e-05,6.81038]
[1778853021671,36.19,79045.1,153.3,0.02724,2e-05,6.75335]
[1778853022409,36.19,79043.24,153.3,0.02721,2e-05,6.74677]
[1778853023115,36.19,79017.82,153.3,0.0268,2e-05,6.66006]
[1778853029112,36.19,79008.67,153.3,0.02665,2e-05,6.62895]
[1778853029374,36.19,79008.67,153.3,0.02665,2e-05,6.62895]
[1778853035154,36.19,79002.18,153.3,0.02655,2e-05,6.60563]
[1778853035997,36.19,79002.18,153.3,0.02655,2e-05,6.60563]
[1778853037135,36.19,79002.17,153.3,0.02655,2e-05,6.60566]
[1778853037279,36.19,78977.39,153.3,0.02616,2e-05,6.52263]
[1778853037657,36.19,78977.39,153.3,0.02616,2e-05,6.52263]
[1778853037921,36.19,78977.39,153.3,0.02616,2e-05,6.52263]
[1778853038846,36.19,78977.39,153.3,0.02616,2e-05,6.52271]
[1778853040307,36.19,78963.84,153.3,0.02595,2e-05,6.4777]
[1778853042420,36.19,78962.66,153.3,0.02593,2e-05,6.47418]
[1778853044208,36.19,78966.17,153.3,0.02599,2e-05,6.48578]
[1778853044798,36.19,78968.99,153.3,0.02603,2e-05,6.49545]
[1778853048297,36.19,78973.74,153.3,0.02611,2e-05,6.51205]
[1778853050060,36.19,78971.75,153.3,0.02608,2e-05,6.50587]
[1778853050078,36.19,78971.75,153.3,0.02608,2e-05,6.50587]
[1778853050112,36.19,78971.75,153.3,0.02608,2e-05,6.50587]
[1778853050282,36.19,78969.07,153.3,0.02604,2e-05,6.49717]
[1778853051102,36.19,78969.07,153.3,0.02604,2e-05,6.49717]
[1778853051289,36.19,78955.16,153.3,0.02582,2e-05,6.4502]
[1778853054378,36.19,78959.2,153.3,0.02589,2e-05,6.46416]
[1778853057856,36.19,78962.92,153.3,0.02595,2e-05,6.47775]
[1778853060319,36.19,78962.48,153.3,0.02594,2e-05,6.47683]
[1778853060609,36.19,78961.15,153.3,0.02593,2e-05,6.4727]
[1778853060611,36.19,78961.15,153.3,0.02593,2e-05,6.4727]
[1778853062408,36.19,78936.31,153.3,0.02554,2e-05,6.39101]
[1778853062538,36.19,78936.31,153.3,0.02554,2e-05,6.39101]
[1778853062694,36.19,78936.31,153.3,0.02554,2e-05,6.39101]
[1778853063577,36.19,78936.31,153.3,0.02554,2e-05,6.39101]
[1778853064333,36.19,78936.31,153.3,0.02554,2e-05,6.39101]
[1778853064419,36.19,78907.32,153.3,0.02511,2e-05,6.2967]
[1778853064538,36.19,78907.32,153.3,0.02511,2e-05,6.2967]
[1778853064802,36.19,78907.32,153.3,0.02511,2e-05,6.2967]
[1778853065077,36.19,78907.32,153.3,0.02511,2e-05,6.2967]
[1778853065416,36.19,78868.28,153.3,0.02452,1e-05,6.17063]
[1778853065461,36.19,78868.28,153.3,0.02452,1e-05,6.17063]
[1778853065624,36.19,78868.28,153.3,0.02452,1e-05,6.17063]
[1778853065726,36.19,78868.28,153.3,0.02452,1e-05,6.17063]
[1778853066405,36.19,78868.28,153.3,0.02453,1e-05,6.17166]
[1778853067413,36.19,78868.28,153.3,0.02453,1e-05,6.17166]
[1778853067425,36.2,78842.27,153.3,0.02415,1e-05,6.08925]
[1778853068477,36.21,78816.36,153.3,0.02381,1e-05,6.01494]
[1778853068588,36.21,78816.36,153.3,0.02381,1e-05,6.01494]
[1778853072183,36.25,78805.92,153.3,0.02379,1e-05,6.01027]
[1778853075483,36.31,78829.43,153.3,0.02431,1e-05,6.12329]
[1778853077353,36.32,78836.84,153.3,0.02446,1e-05,6.15545]
[1778853077483,36.32,78836.84,153.3,0.02446,1e-05,6.15545]
[1778853078385,36.32,78829.8,153.3,0.02436,1e-05,6.13383]
[1778853078430,36.32,78829.8,153.3,0.02436,1e-05,6.13383]
[1778853078733,36.32,78818.06,153.3,0.02419,1e-05,6.09657]
[1778853079594,36.32,78807.16,153.3,0.02404,1e-05,6.06287]
[1778853080743,36.33,78800.62,153.3,0.02398,1e-05,6.05075]
[1778853082998,36.36,78767.85,153.3,0.0236,1e-05,5.96713]
[1778853084002,36.38,78767.55,153.3,0.02364,1e-05,5.97619]
[1778853084948,36.38,78754.68,153.3,0.02346,1e-05,5.93618]
[1778853085804,36.41,78707.45,153.3,0.02289,1e-05,5.81108]
[1778853087609,36.42,78697.62,153.3,0.0228,1e-05,5.79159]
[1778853087949,36.42,78697.62,153.3,0.0228,1e-05,5.79159]
[1778853088043,36.43,78674.9,153.3,0.02249,1e-05,5.72404]
[1778853091622,36.43,78667.54,153.3,0.02241,1e-05,5.70517]
[1778853093187,36.44,78682.43,153.3,0.02262,1e-05,5.75146]
[1778853093611,36.44,78666.39,153.3,0.02241,1e-05,5.70449]
[1778853095151,36.44,78661.8,153.3,0.02235,1e-05,5.69206]
[1778853097698,36.45,78669.77,153.3,0.02248,1e-05,5.72037]
[1778853097820,36.45,78669.77,153.3,0.02248,1e-05,5.72037]
[1778853098454,36.45,78669.77,153.3,0.02248,1e-05,5.72037]
[1778853098704,36.45,78666.08,153.3,0.02244,1e-05,5.71069]
[1778853099109,36.45,78666.08,153.3,0.02244,1e-05,5.71069]
[1778853100340,36.47,78670.0,153.3,0.02255,1e-05,5.73659]
[1778853101698,36.49,78687.61,153.3,0.02286,1e-05,5.80379]
[1778853106781,36.59,78694.24,153.3,0.02324,1e-05,5.88555]
[1778853109371,36.64,78688.87,153.3,0.02332,1e-05,5.90226]
[1778853114376,36.67,78682.22,153.3,0.02334,1e-05,5.90542]
[1778853114926,36.69,78691.43,153.3,0.02353,1e-05,5.94585]
[1778853115206,36.69,78691.43,153.3,0.02353,1e-05,5.94585]
[1778853115592,36.69,78691.43,153.3,0.02353,1e-05,5.94585]
[1778853116541,36.72,78733.81,153.3,0.02423,1e-05,6.098]
[1778853121542,36.74,78706.65,153.3,0.02389,1e-05,6.02476]
[1778853121772,36.74,78706.65,153.3,0.02389,1e-05,6.02476]
[1778853122780,36.74,78705.54,153.3,0.02388,1e-05,6.02131]
[1778853122802,36.74,78705.54,153.3,0.02388,1e-05,6.02131]
[1778853123468,36.74,78705.54,153.3,0.02388,1e-05,6.02131]
[1778853124426,36.74,78692.43,153.3,0.0237,1e-05,5.98293]
[1778853124501,36.76,78722.96,153.3,0.02419,1e-05,6.08793]
[1778853125243,36.76,78722.96,153.3,0.02419,1e-05,6.08793]
[1778853127683,36.76,78733.54,153.3,0.02435,1e-05,6.12278]
[1778853128496,36.76,78733.54,153.3,0.02435,1e-05,6.12278]
[1778853132329,36.79,78722.93,153.3,0.02428,1e-05,6.10818]
[1778853133365,36.79,78726.81,153.3,0.02434,1e-05,6.12035]
[1778853133434,36.79,78726.81,153.3,0.02434,1e-05,6.12035]
[1778853133492,36.79,78751.64,153.3,0.02471,1e-05,6.20019]
[1778853134130,36.79,78751.64,153.3,0.02471,1e-05,6.20019]
[1778853134374,36.79,78751.64,153.3,0.02471,1e-05,6.20019]
[1778853136414,36.79,78758.07,153.3,0.02481,1e-05,6.22185]
[1778853137755,36.8,78781.04,153.3,0.02515,1e-05,6.29618]
[1778853139780,36.8,78785.28,153.3,0.02522,1e-05,6.3102]
[1778853141250,36.8,78773.54,153.3,0.02505,1e-05,6.2734]
[1778853143141,36.8,78773.54,153.3,0.02505,1e-05,6.27427]
[1778853144842,36.8,78773.15,153.3,0.02505,1e-05,6.27394]
[1778853147228,36.8,78768.22,153.3,0.02498,1e-05,6.2591]
[1778853149460,36.8,78771.48,153.3,0.02503,1e-05,6.27046]
[1778853149603,36.8,78771.48,153.3,0.02503,1e-05,6.27046]
[1778853152012,36.8,78767.3,153.3,0.02497,1e-05,6.25684]
[1778853152342,36.8,78767.3,153.3,0.02497,1e-05,6.25684]
[1778853154192,36.81,78770.08,153.3,0.02502,1e-05,6.26669]
[1778853154318,36.81,78770.08,153.3,0.02502,1e-05,6.26669]
[1778853154356,36.81,78770.08,153.3,0.02502,1e-05,6.26669]
[1778853155732,36.81,78771.9,153.3,0.02505,1e-05,6.27298]
[1778853156841,36.81,78764.82,153.3,0.02495,1e-05,6.25127]
[1778853157096,36.81,78764.82,153.3,0.02495,1e-05,6.25127]
[1778853160801,36.81,78772.5,153.3,0.02507,1e-05,6.27721]
[1778853161663,36.81,78772.5,153.3,0.02507,1e-05,6.27721]
[1778853161740,36.81,78766.34,153.3,0.02498,1e-05,6.25798]
[1778853161931,36.81,78766.34,153.3,0.02498,1e-05,6.25798]
[1778853162797,36.81,78764.24,153.3,0.02495,1e-05,6.25222]
[1778853163037,36.81,78764.24,153.3,0.02495,1e-05,6.25222]
[1778853163797,36.81,78767.59,153.3,0.025,1e-05,6.26339]
[1778853164076,36.81,78767.59,153.3,0.025,1e-05,6.26339]
[1778853165304,36.81,78756.08,153.3,0.02484,1e-05,6.22721]
[1778853167389,36.82,78767.56,153.3,0.02501,1e-05,6.26483]
[1778853167968,36.82,78757.93,153.3,0.02487,1e-05,6.2346]
[1778853171311,36.82,78734.26,153.3,0.02453,1e-05,6.16183]
[1778853175615,36.82,78734.2,153.3,0.02454,1e-05,6.16358]
[1778853175680,36.82,78734.2,153.3,0.02454,1e-05,6.16358]
[1778853175652,36.82,78757.16,153.3,0.02488,1e-05,6.23694]
[1778853176312,36.82,78757.16,153.3,0.02488,1e-05,6.23694]
[1778853177179,36.82,78759.97,153.3,0.02493,1e-05,6.24646]
[1778853177699,36.82,78759.97,153.3,0.02493,1e-05,6.24646]
[1778853179271,36.83,78761.71,153.3,0.02496,1e-05,6.25301]
[1778853179907,36.83,78758.52,153.3,0.02491,1e-05,6.24334]
[1778853182675,36.83,78768.07,153.3,0.02506,1e-05,6.27475]
[1778853184410,36.83,78793.69,153.3,0.02545,2e-05,6.35828]
[1778853185624,36.83,78830.1,153.3,0.026,2e-05,6.47682]
[1778853189695,36.83,78835.53,153.3,0.02608,2e-05,6.49497]
[1778853190873,36.83,78837.46,153.3,0.02612,2e-05,6.50149]
[1778853192344,36.83,78852.54,153.3,0.02635,2e-05,6.55105]
[1778853194365,36.83,78875.07,153.3,0.0267,2e-05,6.62554]
[1778853195744,36.83,78886.08,153.3,0.02687,2e-05,6.66207]
[1778853196543,36.83,78916.21,153.3,0.02734,2e-05,6.76267]
[1778853196881,36.83,78916.21,153.3,0.02734,2e-05,6.76267]
[1778853201841,36.83,78935.38,153.3,0.02764,2e-05,6.82564]
[1778853206183,36.83,78931.35,153.3,0.02757,2e-05,6.81022]
[1778853207113,36.82,78919.39,153.3,0.02737,2e-05,6.76932]
[1778853207577,36.82,78919.39,153.3,0.02737,2e-05,6.76932]
[1778853207670,36.82,78892.69,153.3,0.02695,2e-05,6.67923]
[1778853208041,36.82,78892.69,153.3,0.02695,2e-05,6.67923]
[1778853208844,36.82,78872.28,153.3,0.02661,2e-05,6.60776]
[1778853209361,36.82,78872.28,153.3,0.02661,2e-05,6.60776]
[1778853209786,36.82,78872.28,153.3,0.02661,2e-05,6.60767]
[1778853210615,36.82,78872.28,153.3,0.02661,2e-05,6.60767]
[1778853210782,36.82,78865.97,153.3,0.02651,2e-05,6.58667]
[1778853211746,36.82,78865.97,153.3,0.02651,2e-05,6.58667]
[1778853212318,36.82,78867.98,153.3,0.02654,2e-05,6.5916]
[1778853213435,36.82,78868.33,153.3,0.02654,2e-05,6.5927]
[1778853213488,36.82,78868.33,153.3,0.02654,2e-05,6.5927]
[1778853215575,36.82,78884.68,153.3,0.0268,2e-05,6.64688]
[1778853215743,36.82,78884.68,153.3,0.0268,2e-05,6.64688]
[1778853216390,36.82,78892.6,153.3,0.02692,2e-05,6.67321]
[1778853217696,36.82,78926.7,153.3,0.02746,2e-05,6.78748]
[1778853223561,36.81,78920.41,153.3,0.02735,2e-05,6.76441]
[1778853225730,36.81,78951.99,153.3,0.02785,2e-05,6.8704]
[1778853226491,36.81,78951.99,153.3,0.02785,2e-05,6.8704]
[1778853227807,36.81,78940.27,153.3,0.02766,2e-05,6.82945]
[1778853228369,36.81,78940.27,153.3,0.02766,2e-05,6.82945]
[1778853231988,36.81,78941.53,153.3,0.02767,2e-05,6.83185]
[1778853233618,36.81,78940.51,153.3,0.02765,2e-05,6.82793]
[1778853234207,36.81,78944.54,153.3,0.02771,2e-05,6.84118]
[1778853235082,36.81,78957.02,153.3,0.02792,2e-05,6.88373]
[1778853235951,36.81,78966.5,153.3,0.02807,2e-05,6.91572]
[1778853236065,36.81,78966.5,153.3,0.02807,2e-05,6.91572]
[1778853238799,36.8,78955.97,153.3,0.02789,2e-05,6.87801]
[1778853241583,36.8,78959.12,153.3,0.02793,2e-05,6.8877]
[1778853243382,36.8,78975.69,153.3,0.0282,2e-05,6.94285]
[1778853244414,36.8,78983.05,153.3,0.02831,2e-05,6.96762]
[1778853244677,36.8,78983.05,153.3,0.02831,2e-05,6.96762]
[1778853245358,36.8,78987.2,153.3,0.02838,2e-05,6.9813]
[1778853245388,36.8,78987.2,153.3,0.02838,2e-05,6.9813]
[1778853246347,36.8,78990.0,153.3,0.02842,2e-05,6.99029]
[1778853246745,36.8,78990.0,153.3,0.02842,2e-05,6.99029]
[1778853249229,36.8,79010.28,153.3,0.02875,2e-05,7.05919]
[1778853252126,36.77,79008.82,153.3,0.02864,2e-05,7.03649]
[1778853252303,36.77,79008.82,153.3,0.02864,2e-05,7.03649]
[1778853253368,36.77,79018.49,153.3,0.0288,2e-05,7.06936]
[1778853253683,36.77,79049.43,153.3,0.02931,2e-05,7.177]
[1778853254637,36.77,79049.43,153.3,0.02931,2e-05,7.177]
[1778853255936,36.77,79029.69,153.3,0.02897,2e-05,7.10588]
[1778853255967,36.77,79029.69,153.3,0.02897,2e-05,7.10588]
[1778853256443,36.77,79029.69,153.3,0.02897,2e-05,7.10588]
[1778853256841,36.77,79028.58,153.3,0.02895,2e-05,7.10103]
[1778853261725,36.76,79037.82,153.3,0.02909,2e-05,7.13068]
[1778853262744,36.76,79044.18,153.3,0.02919,2e-05,7.15113]
[1778853262840,36.76,79046.28,153.3,0.02922,2e-05,7.15754]
[1778853268052,36.75,79046.75,153.3,0.0292,2e-05,7.15437]
[1778853271415,36.75,79056.95,153.3,0.02936,2e-05,7.18835]
[1778853271482,36.75,79056.95,153.3,0.02936,2e-05,7.18835]
[1778853271599,36.75,79056.95,153.3,0.02936,2e-05,7.18835]
[1778853271623,36.75,79056.95,153.3,0.02936,2e-05,7.18835]
[1778853276061,36.73,79054.82,153.3,0.02925,2e-05,7.16497]
[1778853279081,36.7,79044.75,153.3,0.02898,2e-05,7.10808]
[1778853279193,36.7,79044.75,153.3,0.02898,2e-05,7.10808]
[1778853280720,36.69,79027.0,153.3,0.02864,2e-05,7.03716]
[1778853283326,36.66,79013.02,153.3,0.02833,2e-05,6.97267]
[1778853286022,36.66,79010.26,153.3,0.02827,2e-05,6.96117]
[1778853291305,36.66,79019.23,153.3,0.02841,2e-05,6.98904]
[1778853297255,36.63,79024.97,153.3,0.02841,2e-05,6.99103]
[1778853302688,36.63,79033.96,153.3,0.02855,2e-05,7.01951]
[1778853305361,36.61,79014.34,153.3,0.02815,2e-05,6.93666]
[1778853305437,36.61,79014.34,153.3,0.02815,2e-05,6.93666]
[1778853305787,36.61,79014.34,153.3,0.02815,2e-05,6.93666]
[1778853306156,36.6,78992.67,153.3,0.02779,2e-05,6.86095]
[1778853306459,36.6,78992.67,153.3,0.02779,2e-05,6.86095]
[1778853307230,36.6,78978.52,153.3,0.02756,2e-05,6.81205]
[1778853308582,36.6,78973.64,153.3,0.02748,2e-05,6.79498]
[1778853308745,36.6,78973.64,153.3,0.02748,2e-05,6.79498]
[1778853309042,36.6,78965.48,153.3,0.02735,2e-05,6.76688]
[1778853310559,36.6,78954.76,153.3,0.02717,2e-05,6.7301]
[1778853313576,36.6,78938.36,153.3,0.02691,2e-05,6.67416]
[1778853319184,36.6,78936.61,153.3,0.02688,2e-05,6.66726]
[1778853324230,36.6,78929.18,153.3,0.02676,2e-05,6.64179]
[1778853326083,36.6,78927.53,153.3,0.02673,2e-05,6.63609]
[1778853327344,36.6,78924.19,153.3,0.02668,2e-05,6.62485]
[1778853330429,36.6,78916.41,153.3,0.02655,2e-05,6.59873]
[1778853332898,36.6,78922.54,153.3,0.02664,2e-05,6.61749]
[1778853334305,36.6,78920.81,153.3,0.02662,2e-05,6.61161]
[1778853335305,36.6,78923.07,153.3,0.02665,2e-05,6.61912]
[1778853337701,36.6,78924.2,153.3,0.02667,2e-05,6.62278]
[1778853338575,36.6,78919.03,153.3,0.02659,2e-05,6.60546]
[1778853340492,36.6,78913.55,153.3,0.0265,2e-05,6.58714]
[1778853341397,36.6,78905.36,153.3,0.02637,2e-05,6.55991]
[1778853345037,36.6,78878.63,153.3,0.02596,2e-05,6.47178]
[1778853345309,36.6,78878.63,153.3,0.02596,2e-05,6.47178]
[1778853345368,36.6,78878.63,153.3,0.02596,2e-05,6.47178]
[1778853346363,36.6,78858.76,153.3,0.02566,2e-05,6.40684]
[1778853346869,36.6,78858.76,153.3,0.02566,2e-05,6.40684]
[1778853349060,36.6,78832.84,153.3,0.02527,2e-05,6.32282]
[1778853352721,36.6,78842.67,153.3,0.02542,2e-05,6.35582]
[1778853355306,36.6,78842.41,153.3,0.02542,2e-05,6.35608]
[1778853359058,36.6,78830.94,153.3,0.02526,2e-05,6.32046]
[1778853364808,36.61,78830.96,153.3,0.02527,2e-05,6.32309]
[1778853365767,36.61,78830.96,153.3,0.02527,2e-05,6.32309]
[1778853370821,36.61,78844.67,153.3,0.02549,2e-05,6.36986]
[1778853371670,36.61,78844.67,153.3,0.02549,2e-05,6.36986]
[1778853376781,36.61,78843.97,153.3,0.02548,2e-05,6.36932]
[1778853381901,36.62,78842.52,153.3,0.02549,2e-05,6.36972]
[1778853384631,36.62,78850.51,153.3,0.02561,2e-05,6.3964]
[1778853387025,36.62,78855.75,153.3,0.0257,2e-05,6.41438]
[1778853390997,36.62,78862.4,153.3,0.0258,2e-05,6.43718]
[1778853392412,36.62,78861.77,153.3,0.02579,2e-05,6.43351]
[1778853395850,36.63,78869.9,153.3,0.02591,2e-05,6.46085]
[1778853396172,36.63,78858.84,153.3,0.02575,2e-05,6.42513]
[1778853396325,36.63,78858.84,153.3,0.02575,2e-05,6.42513]
[1778853402836,36.63,78837.87,153.3,0.02544,2e-05,6.35821]
[1778853404063,36.63,78820.78,153.3,0.02518,1e-05,6.30405]
[1778853404402,36.63,78820.78,153.3,0.02518,1e-05,6.30405]
[1778853406492,36.63,78810.04,153.3,0.02503,1e-05,6.27014]
[1778853407989,36.63,78808.14,153.3,0.025,1e-05,6.26436]
[1778853408132,36.63,78803.48,153.3,0.02493,1e-05,6.24991]
[1778853410666,36.63,78758.88,153.3,0.02428,1e-05,6.10959]
[1778853415342,36.64,78759.6,153.3,0.0243,1e-05,6.11426]
[1778853415414,36.64,78759.6,153.3,0.0243,1e-05,6.11426]
[1778853415951,36.64,78759.6,153.3,0.0243,1e-05,6.11426]
[1778853416475,36.64,78756.0,153.3,0.02426,1e-05,6.10353]
[1778853418577,36.64,78761.51,153.3,0.02434,1e-05,6.12239]
[1778853423235,36.65,78761.1,153.3,0.02435,1e-05,6.1246]
[1778853424274,36.65,78763.95,153.3,0.0244,1e-05,6.13423]
[1778853426344,36.65,78749.1,153.3,0.02418,1e-05,6.08817]
[1778853431179,36.65,78767.22,153.3,0.02447,1e-05,6.14988]
[1778853431288,36.65,78767.22,153.3,0.02447,1e-05,6.14988]
[1778853431948,36.65,78767.22,153.3,0.02447,1e-05,6.14988]
[1778853437453,36.66,78757.08,153.3,0.02434,1e-05,6.12206]
[1778853442468,36.67,78744.21,153.3,0.02417,1e-05,6.08535]
[1778853442521,36.67,78744.21,153.3,0.02417,1e-05,6.08535]
[1778853442749,36.67,78744.21,153.3,0.02417,1e-05,6.08535]
[1778853445682,36.67,78722.68,153.3,0.02387,1e-05,6.02016]
[1778853450243,36.68,78735.3,153.3,0.02408,1e-05,6.064]
[1778853450841,36.68,78735.3,153.3,0.02408,1e-05,6.064]
[1778853453555,36.68,78743.32,153.3,0.0242,1e-05,6.09021]
[1778853454364,36.68,78751.25,153.3,0.02432,1e-05,6.11591]
[1778853460382,36.69,78754.46,153.3,0.02438,1e-05,6.13049]
[1778853463472,36.69,78760.38,153.3,0.02448,1e-05,6.15132]
[1778853469524,36.7,78744.14,153.3,0.02427,1e-05,6.10513]
[1778853470730,36.7,78744.14,153.3,0.02427,1e-05,6.10513]
[1778853473056,36.7,78734.32,153.3,0.02413,1e-05,6.07583]
[1778853477730,36.71,78730.34,153.3,0.02409,1e-05,6.06736]
[1778853483625,36.72,78733.01,153.3,0.02416,1e-05,6.08136]
[1778853484569,36.72,78733.01,153.3,0.02416,1e-05,6.08136]
[1778853486902,36.72,78724.7,153.3,0.02405,1e-05,6.05682]
[1778853486905,36.72,78724.7,153.3,0.02405,1e-05,6.05682]
[1778853492711,36.73,78719.56,153.3,0.024,1e-05,6.04656]
[1778853497632,36.73,78718.79,153.3,0.02401,1e-05,6.0475]
[1778853497641,36.73,78718.79,153.3,0.02401,1e-05,6.0475]
[1778853498207,36.73,78718.77,153.3,0.02401,1e-05,6.04827]
[1778853498862,36.73,78693.15,153.3,0.02365,1e-05,5.96962]
[1778853501235,36.74,78678.0,153.3,0.02344,1e-05,5.92447]
[1778853502383,36.74,78678.3,153.3,0.02345,1e-05,5.92621]
[1778853504292,36.74,78697.06,153.3,0.02372,1e-05,5.98595]
[1778853504430,36.74,78697.06,153.3,0.02372,1e-05,5.98595]
[1778853505227,36.74,78696.9,153.3,0.02373,1e-05,5.98644]
[1778853506838,36.74,78678.05,153.3,0.02346,1e-05,5.92915]
[1778853512853,36.75,78668.03,153.3,0.02334,1e-05,5.90303]
[1778853513713,36.75,78668.03,153.3,0.02334,1e-05,5.90303]
[1778853519902,36.76,78659.97,153.3,0.02327,1e-05,5.88566]
[1778853524940,36.77,78666.56,153.3,0.02338,1e-05,5.91125]
[1778853525596,36.77,78666.56,153.3,0.02338,1e-05,5.91125]
[1778853526950,36.77,78664.36,153.3,0.02336,1e-05,5.90555]
[1778853527920,36.78,78664.31,153.3,0.02336,1e-05,5.90644]
[1778853527960,36.78,78664.31,153.3,0.02336,1e-05,5.90644]
[1778853528453,36.78,78665.65,153.3,0.02339,1e-05,5.9116]
[1778853530082,36.78,78666.12,153.3,0.0234,1e-05,5.91409]
[1778853531032,36.78,78667.23,153.3,0.02342,1e-05,5.91854]
[1778853532008,36.78,78667.7,153.3,0.02343,1e-05,5.92102]
[1778853533192,36.79,78684.74,153.3,0.02368,1e-05,5.9755]
[1778853534047,36.79,78684.74,153.3,0.02368,1e-05,5.9755]
[1778853538882,36.79,78673.79,153.3,0.02355,1e-05,5.9466]
[1778853538951,36.79,78673.79,153.3,0.02355,1e-05,5.9466]
[1778853539145,36.79,78673.79,153.3,0.02355,1e-05,5.9466]
[1778853539204,36.79,78673.69,153.3,0.02355,1e-05,5.94726]
[1778853539232,36.79,78673.69,153.3,0.02355,1e-05,5.94726]
[1778853539241,36.79,78673.69,153.3,0.02355,1e-05,5.94726]
[1778853539242,36.79,78673.69,153.3,0.02355,1e-05,5.94726]
[1778853539668,36.79,78673.69,153.3,0.02355,1e-05,5.94726]
[1778853539955,36.79,78673.69,153.3,0.02355,1e-05,5.94726]
[1778853540107,36.79,78682.64,153.3,0.02368,1e-05,5.97483]
[1778853540341,36.79,78682.64,153.3,0.02368,1e-05,5.97483]
[1778853540434,36.79,78682.64,153.3,0.02368,1e-05,5.97483]
[1778853540509,36.79,78682.64,153.3,0.02368,1e-05,5.97483]
[1778853540708,36.79,78682.64,153.3,0.02368,1e-05,5.97483]
[1778853541055,36.79,78682.64,153.3,0.02368,1e-05,5.97483]
[1778853541114,36.8,78771.32,153.3,0.02496,1e-05,6.25347]
[1778853541319,36.8,78771.32,153.3,0.02496,1e-05,6.25347]
[1778853541462,36.8,78771.32,153.3,0.02496,1e-05,6.25347]
[1778853541674,36.8,78771.32,153.3,0.02496,1e-05,6.25347]
[1778853542131,36.8,78747.11,153.3,0.02461,1e-05,6.17669]
[1778853542171,36.8,78747.11,153.3,0.02461,1e-05,6.17669]
[1778853542850,36.8,78747.11,153.3,0.02461,1e-05,6.17669]
[1778853545452,36.8,78756.33,153.3,0.02477,1e-05,6.21187]
[1778853546338,36.8,78748.27,153.3,0.02466,1e-05,6.18688]
[1778853547494,36.81,78750.52,153.3,0.02469,1e-05,6.1946]
[1778853547773,36.81,78750.52,153.3,0.02469,1e-05,6.1946]
[1778853548186,36.81,78751.66,153.3,0.02471,1e-05,6.1988]
[1778853548384,36.81,78751.66,153.3,0.02471,1e-05,6.1988]
[1778853550187,36.81,78782.87,153.3,0.02518,1e-05,6.29936]
[1778853550858,36.81,78782.87,153.3,0.02518,1e-05,6.29936]
[1778853552960,36.82,78772.48,153.3,0.02506,1e-05,6.2741]
[1778853555211,36.82,78799.85,153.3,0.02548,2e-05,6.36332]
[1778853555857,36.82,78799.85,153.3,0.02548,2e-05,6.36332]
[1778853557792,36.82,78820.43,153.3,0.02579,2e-05,6.43042]
[1778853560117,36.83,78826.8,153.3,0.0259,2e-05,6.45385]
[1778853561678,36.83,78850.81,153.3,0.02628,2e-05,6.53567]
[1778853562553,36.83,78857.82,153.3,0.02639,2e-05,6.55887]
[1778853562822,36.83,78857.82,153.3,0.02639,2e-05,6.55887]
[1778853562912,36.83,78857.82,153.3,0.02639,2e-05,6.55887]
[1778853563576,36.83,78855.08,153.3,0.02635,2e-05,6.54986]
[1778853564300,36.83,78835.63,153.3,0.02605,2e-05,6.48598]
[1778853569536,36.83,78817.71,153.3,0.02578,2e-05,6.42794]
[1778853569733,36.83,78817.71,153.3,0.02578,2e-05,6.42794]
[1778853570467,36.83,78804.08,153.3,0.02557,2e-05,6.38406]
[1778853572587,36.83,78801.32,153.3,0.02553,2e-05,6.3738]
[1778853574969,36.83,78786.02,153.3,0.0253,1e-05,6.32539]
[1778853575443,36.83,78786.73,153.3,0.02532,1e-05,6.32805]
[1778853578117,36.84,78795.9,153.3,0.02545,2e-05,6.35794]
[1778853578233,36.84,78824.03,153.3,0.02588,2e-05,6.44977]
[1778853579234,36.84,78824.03,153.3,0.02588,2e-05,6.44977]
[1778853580225,36.84,78838.07,153.3,0.0261,2e-05,6.4958]
[1778853580416,36.84,78832.47,153.3,0.02601,2e-05,6.47757]
[1778853580520,36.84,78832.47,153.3,0.02601,2e-05,6.47757]
[1778853580718,36.84,78832.47,153.3,0.02601,2e-05,6.47757]
[1778853581272,36.84,78806.58,153.3,0.02562,2e-05,6.39408]
[1778853581425,36.84,78806.58,153.3,0.02562,2e-05,6.39408]
[1778853581938,36.84,78806.58,153.3,0.02562,2e-05,6.39408]
[1778853582136,36.83,78745.35,153.3,0.02469,1e-05,6.19302]
[1778853582407,36.83,78745.35,153.3,0.02469,1e-05,6.19302]
[1778853582440,36.83,78745.35,153.3,0.02469,1e-05,6.19302]
[1778853582894,36.83,78745.35,153.3,0.02469,1e-05,6.19302]
[1778853582910,36.81,78720.77,153.3,0.02426,1e-05,6.101]
[1778853584849,36.81,78720.48,153.3,0.02426,1e-05,6.10009]
[1778853584914,36.81,78720.48,153.3,0.02426,1e-05,6.10009]
[1778853585060,36.81,78720.48,153.3,0.02426,1e-05,6.10009]
[1778853586560,36.81,78709.95,153.3,0.0241,1e-05,6.06652]
[1778853589356,36.81,78704.75,153.3,0.02402,1e-05,6.04966]
[1778853591026,36.81,78706.62,153.3,0.02405,1e-05,6.05508]
[1778853592092,36.81,78706.13,153.3,0.02404,1e-05,6.05336]
[1778853592186,36.81,78704.69,153.3,0.02402,1e-05,6.04869]
[1778853593254,36.81,78704.69,153.3,0.02402,1e-05,6.04869]
[1778853600699,36.81,78709.21,153.3,0.02411,1e-05,6.06843]
[1778853601042,36.81,78709.21,153.3,0.02411,1e-05,6.06843]
[1778853603881,36.82,78721.44,153.3,0.02429,1e-05,6.10824]
[1778853603940,36.82,78708.58,153.3,0.02412,1e-05,6.06956]
[1778853604472,36.82,78708.58,153.3,0.02412,1e-05,6.06956]
[1778853605463,36.82,78703.62,153.3,0.02404,1e-05,6.05411]
[1778853606549,36.82,78686.62,153.3,0.0238,1e-05,6.00135]
[1778853606846,36.82,78686.62,153.3,0.0238,1e-05,6.00135]
[1778853607498,36.82,78680.08,153.3,0.02371,1e-05,5.98123]
[1778853607649,36.82,78679.31,153.3,0.0237,1e-05,5.97886]
[1778853608542,36.82,78679.31,153.3,0.0237,1e-05,5.97886]
[1778853609265,36.82,78657.1,153.3,0.02338,1e-05,5.91006]
[1778853610259,36.82,78657.1,153.3,0.02338,1e-05,5.91006]
[1778853610696,36.82,78657.4,153.3,0.02339,1e-05,5.91123]
[1778853610788,36.82,78655.06,153.3,0.02336,1e-05,5.90408]
[1778853611692,36.82,78655.06,153.3,0.02336,1e-05,5.90408]
[1778853612486,36.82,78646.26,153.3,0.02323,1e-05,5.87583]
[1778853613192,36.82,78646.26,153.3,0.02323,1e-05,5.87583]
[1778853617286,36.81,78628.4,153.3,0.02297,1e-05,5.81907]
[1778853619981,36.81,78632.04,153.3,0.02301,1e-05,5.82849]
[1778853620244,36.81,78634.15,153.3,0.02304,1e-05,5.83434]
[1778853620858,36.81,78634.15,153.3,0.02304,1e-05,5.83434]
[1778853621314,36.81,78652.24,153.3,0.02329,1e-05,5.88982]
[1778853622180,36.81,78652.24,153.3,0.02329,1e-05,5.88982]
[1778853622668,36.81,78651.24,153.3,0.02327,1e-05,5.8861]
[1778853625154,36.81,78633.29,153.3,0.02302,1e-05,5.83022]
[1778853625272,36.81,78633.29,153.3,0.02302,1e-05,5.83022]
[1778853626956,36.8,78610.31,153.3,0.02269,1e-05,5.75974]
[1778853627506,36.8,78611.66,153.3,0.02271,1e-05,5.7633]
[1778853627518,36.8,78611.66,153.3,0.02271,1e-05,5.7633]
[1778853629070,36.8,78628.55,153.3,0.02294,1e-05,5.81376]
[1778853629413,36.8,78640.1,153.3,0.0231,1e-05,5.84822]
[1778853632470,36.8,78656.86,153.3,0.02332,1e-05,5.89587]
[1778853632984,36.8,78656.86,153.3,0.02332,1e-05,5.89587]
[1778853633330,36.8,78661.39,153.3,0.02338,1e-05,5.90901]
[1778853633746,36.8,78661.39,153.3,0.02338,1e-05,5.90901]
[1778853634331,36.8,78686.17,153.3,0.02373,1e-05,5.9855]
[1778853634486,36.8,78686.17,153.3,0.02373,1e-05,5.9855]
[1778853634788,36.8,78686.17,153.3,0.02373,1e-05,5.9855]
[1778853635298,36.8,78686.17,153.3,0.02373,1e-05,5.9855]
[1778853635344,36.8,78691.15,153.3,0.0238,1e-05,6.00191]
[1778853635552,36.8,78691.15,153.3,0.0238,1e-05,6.00191]
[1778853636337,36.8,78691.15,153.3,0.0238,1e-05,6.00191]
[1778853635907,36.8,78692.05,153.3,0.02382,1e-05,6.00562]
[1778853637328,36.8,78692.05,153.3,0.02382,1e-05,6.00562]
[1778853637269,36.8,78707.51,153.3,0.02405,1e-05,6.05453]
[1778853638174,36.8,78707.51,153.3,0.02405,1e-05,6.05453]
[1778853638191,36.8,78707.51,153.3,0.02405,1e-05,6.05453]
[1778853638333,36.8,78688.85,153.3,0.02378,1e-05,5.99741]
[1778853639107,36.8,78688.85,153.3,0.02378,1e-05,5.99741]
[1778853639203,36.8,78658.17,153.3,0.02335,1e-05,5.90213]
[1778853639507,36.8,78658.17,153.3,0.02335,1e-05,5.90213]
[1778853641378,36.8,78640.92,153.3,0.0231,1e-05,5.84806]
[1778853647216,36.8,78627.76,153.3,0.0229,1e-05,5.80556]
[1778853647260,36.8,78636.96,153.3,0.02303,1e-05,5.83288]
[1778853649550,36.8,78643.41,153.3,0.02312,1e-05,5.85331]
[1778853650150,36.8,78643.41,153.3,0.02312,1e-05,5.85331]
[1778853650731,36.8,78637.71,153.3,0.02304,1e-05,5.83642]
[1778853651350,36.8,78630.31,153.3,0.02294,1e-05,5.8144]
[1778853651970,36.8,78630.31,153.3,0.02294,1e-05,5.8144]
[1778853652112,36.8,78630.31,153.3,0.02294,1e-05,5.8144]
[1778853653026,36.8,78618.59,153.3,0.02278,1e-05,5.77903]
[1778853653162,36.8,78618.59,153.3,0.02278,1e-05,5.77903]
[1778853653325,36.8,78618.59,153.3,0.02278,1e-05,5.77903]
[1778853653197,36.8,78632.71,153.3,0.02297,1e-05,5.82056]
[1778853653881,36.8,78632.71,153.3,0.02297,1e-05,5.82056]
[1778853659118,36.8,78654.36,153.3,0.02328,1e-05,5.88831]
[1778853659545,36.8,78658.41,153.3,0.02334,1e-05,5.90101]
[1778853661016,36.8,78668.97,153.3,0.02349,1e-05,5.93368]
[1778853662082,36.81,78669.42,153.3,0.02351,1e-05,5.93815]
[1778853667142,36.81,78674.99,153.3,0.0236,1e-05,5.95727]
[1778853672184,36.81,78674.82,153.3,0.0236,1e-05,5.9578]
[1778853672817,36.81,78674.82,153.3,0.0236,1e-05,5.9578]
[1778853674058,36.81,78672.02,153.3,0.02356,1e-05,5.9494]
[1778853674286,36.81,78672.02,153.3,0.02356,1e-05,5.9494]
[1778853675391,36.81,78660.86,153.3,0.02341,1e-05,5.91539]
[1778853680470,36.81,78667.85,153.3,0.02351,1e-05,5.93839]
[1778853685985,36.81,78665.04,153.3,0.02348,1e-05,5.931]
[1778853688837,36.82,78647.81,153.3,0.02324,1e-05,5.87912]
[1778853689529,36.82,78644.06,153.3,0.02319,1e-05,5.86804]
[1778853690331,36.83,78649.88,153.3,0.02332,1e-05,5.89673]
[1778853695339,36.89,78662.94,153.3,0.02369,1e-05,5.97491]
[1778853698280,36.94,78663.55,153.3,0.02382,1e-05,6.00338]
[1778853698555,36.95,78678.17,153.3,0.02407,1e-05,6.05718]
[1778853699112,36.95,78678.17,153.3,0.02407,1e-05,6.05718]
[1778853699733,36.95,78704.46,153.3,0.02445,1e-05,6.13921]
[1778853703291,36.98,78732.48,153.3,0.02497,1e-05,6.25022]
[1778853706358,36.98,78726.0,153.3,0.02487,1e-05,6.23012]
[1778853710187,36.99,78728.82,153.3,0.02493,1e-05,6.24143]
[1778853710555,36.99,78736.72,153.3,0.02505,1e-05,6.26699]
[1778853710600,36.99,78736.72,153.3,0.02505,1e-05,6.26699]
[1778853711427,36.99,78763.62,153.3,0.02545,1e-05,6.35408]
[1778853711743,36.99,78763.62,153.3,0.02545,1e-05,6.35408]
[1778853713863,36.99,78799.65,153.3,0.026,2e-05,6.47103]
[1778853714518,36.99,78807.7,153.3,0.02612,2e-05,6.49727]
[1778853715370,36.99,78807.7,153.3,0.02612,2e-05,6.49727]
[1778853715517,36.99,78814.07,153.3,0.02622,2e-05,6.51835]
[1778853716126,36.99,78814.07,153.3,0.02622,2e-05,6.51835]
[1778853716344,36.99,78814.07,153.3,0.02622,2e-05,6.51835]
[1778853716742,36.99,78816.9,153.3,0.02626,2e-05,6.52763]
[1778853716998,36.99,78816.9,153.3,0.02626,2e-05,6.52763]
[1778853717420,36.99,78816.9,153.3,0.02626,2e-05,6.52763]
[1778853717099,36.99,78794.36,153.3,0.02592,2e-05,6.4541]
[1778853718105,36.99,78794.36,153.3,0.02592,2e-05,6.4541]
[1778853718627,36.99,78786.31,153.3,0.0258,2e-05,6.42799]
[1778853719721,36.99,78787.94,153.3,0.02582,2e-05,6.43328]
[1778853719856,36.99,78787.94,153.3,0.02582,2e-05,6.43328]
[1778853720315,36.99,78787.94,153.3,0.02582,2e-05,6.43328]
[1778853721040,36.99,78800.11,153.3,0.02601,2e-05,6.47293]
[1778853723175,36.99,78836.25,153.3,0.02656,2e-05,6.59151]
[1778853728686,36.99,78819.91,153.3,0.02631,2e-05,6.53753]
[1778853731737,36.99,78831.97,153.3,0.0265,2e-05,6.57709]
[1778853732485,36.99,78831.97,153.3,0.0265,2e-05,6.57709]
[1778853733657,36.99,78862.94,153.3,0.02698,2e-05,6.67958]
[1778853733870,36.99,78862.94,153.3,0.02698,2e-05,6.67958]
[1778853734437,36.99,78887.83,153.3,0.02737,2e-05,6.76275]
[1778853734807,36.99,78887.83,153.3,0.02737,2e-05,6.76275]
[1778853735448,36.99,78887.83,153.3,0.02737,2e-05,6.76275]
[1778853735715,36.99,78898.07,153.3,0.02753,2e-05,6.79658]
[1778853735717,36.99,78898.07,153.3,0.02753,2e-05,6.79658]
[1778853736911,36.99,78904.23,153.3,0.02763,2e-05,6.81737]
[1778853737110,36.99,78904.23,153.3,0.02763,2e-05,6.81737]
[1778853737433,36.99,78904.23,153.3,0.02763,2e-05,6.81737]
[1778853740514,36.99,78914.38,153.3,0.02778,2e-05,6.84991]
[1778853743420,36.98,78882.27,153.3,0.02726,2e-05,6.73968]
[1778853747450,36.98,78855.15,153.3,0.02683,2e-05,6.64789]
[1778853749975,36.98,78864.53,153.3,0.02697,2e-05,6.67883]
[1778853750742,36.98,78868.24,153.3,0.02703,2e-05,6.691]
[1778853751883,36.98,78869.33,153.3,0.02704,2e-05,6.69246]
[1778853754013,36.98,78904.66,153.3,0.0276,2e-05,6.81051]
[1778853757735,36.98,78901.4,153.3,0.02754,2e-05,6.79828]
[1778853759804,36.98,78916.1,153.3,0.02777,2e-05,6.84714]
[1778853764952,36.97,78924.71,153.3,0.02789,2e-05,6.87316]
[1778853765847,36.97,78924.71,153.3,0.02789,2e-05,6.87316]
[1778853767973,36.96,78882.31,153.3,0.02717,2e-05,6.71952]
[1778853773085,36.95,78893.48,153.3,0.02734,2e-05,6.7556]
[1778853774168,36.95,78895.99,153.3,0.02737,2e-05,6.7637]
[1778853780064,36.95,78897.08,153.3,0.02738,2e-05,6.76481]
[1778853785369,36.94,78883.96,153.3,0.02715,2e-05,6.71592]
[1778853789468,36.94,78882.93,153.3,0.02713,2e-05,6.71128]
[1778853789806,36.94,78873.01,153.3,0.02697,2e-05,6.6776]
[1778853789966,36.94,78873.01,153.3,0.02697,2e-05,6.6776]
[1778853790040,36.94,78873.01,153.3,0.02697,2e-05,6.6776]
[1778853790446,36.94,78873.01,153.3,0.02697,2e-05,6.6776]
[1778853790514,36.94,78873.01,153.3,0.02697,2e-05,6.6776]
[1778853791230,36.94,78862.42,153.3,0.0268,2e-05,6.64212]
[1778853793082,36.94,78850.89,153.3,0.02662,2e-05,6.6035]
[1778853793285,36.94,78850.89,153.3,0.02662,2e-05,6.6035]
[1778853797001,36.94,78864.1,153.3,0.02682,2e-05,6.64689]
[1778853797749,36.94,78874.3,153.3,0.02698,2e-05,6.68068]
[1778853798274,36.94,78874.3,153.3,0.02698,2e-05,6.68068]
[1778853798336,36.94,78874.3,153.3,0.02698,2e-05,6.68068]
[1778853798605,36.94,78874.3,153.3,0.02698,2e-05,6.68068]
[1778853798422,36.94,78896.39,153.3,0.02733,2e-05,6.7542]
[1778853802269,36.93,78886.18,153.3,0.02715,2e-05,6.71635]
[1778853803665,36.93,78898.81,153.3,0.02735,2e-05,6.75831]
[1778853804453,36.93,78898.81,153.3,0.02735,2e-05,6.75831]
[1778853805044,36.93,78899.83,153.3,0.02736,2e-05,6.76118]
[1778853805632,36.93,78899.83,153.3,0.02736,2e-05,6.76118]
[1778853809247,36.93,78897.04,153.3,0.02729,2e-05,6.74736]
[1778853811725,36.91,78921.25,153.3,0.02762,2e-05,6.81702]
[1778853814117,36.89,78898.97,153.3,0.02721,2e-05,6.72936]
[1778853816691,36.88,78895.36,153.3,0.02712,2e-05,6.71072]
[1778853821342,36.87,78901.87,153.3,0.02719,2e-05,6.72618]
[1778853823926,36.87,78871.16,153.3,0.02669,2e-05,6.62046]
[1778853824522,36.87,78871.16,153.3,0.02669,2e-05,6.62046]
[1778853828769,36.86,78855.3,153.3,0.02643,2e-05,6.5637]
[1778853831227,36.86,78849.54,153.3,0.02633,2e-05,6.54441]
[1778853836495,36.86,78862.7,153.3,0.02652,2e-05,6.58412]
[1778853838153,36.86,78862.77,153.3,0.02652,2e-05,6.58374]
[1778853842918,36.85,78840.39,153.3,0.02617,2e-05,6.50881]
[1778853846272,36.86,78819.07,153.3,0.02585,2e-05,6.44119]
[1778853848597,36.86,78783.32,153.3,0.02531,1e-05,6.32629]
[1778853850712,36.86,78780.25,153.3,0.02527,1e-05,6.31715]
[1778853851204,36.86,78780.25,153.3,0.02527,1e-05,6.31715]
[1778853851536,36.86,78780.25,153.3,0.02527,1e-05,6.31715]
[1778853851818,36.86,78780.2,153.3,0.02527,1e-05,6.31736]
[1778853853616,36.86,78779.96,153.3,0.02527,1e-05,6.31697]
[1778853853647,36.86,78779.96,153.3,0.02527,1e-05,6.31697]
[1778853855421,36.86,78779.22,153.3,0.02526,1e-05,6.31539]
[1778853855665,36.86,78779.22,153.3,0.02526,1e-05,6.31539]
[1778853855905,36.86,78775.55,153.3,0.02521,1e-05,6.304]
[1778853856670,36.86,78775.55,153.3,0.02521,1e-05,6.304]
[1778853856721,36.86,78791.87,153.3,0.02546,2e-05,6.35684]
[1778853857763,36.86,78792.61,153.3,0.02547,2e-05,6.35959]
[1778853859682,36.86,78803.71,153.3,0.02564,2e-05,6.39575]
[1778853862706,36.86,78836.39,153.3,0.02614,2e-05,6.50301]
[1778853863488,36.86,78836.39,153.3,0.02614,2e-05,6.50301]
[1778853863650,36.86,78836.39,153.3,0.02614,2e-05,6.50301]
[1778853865340,36.86,78859.52,153.3,0.0265,2e-05,6.57918]
[1778853865875,36.86,78870.04,153.3,0.02666,2e-05,6.61402]
[1778853867404,36.86,78874.48,153.3,0.02673,2e-05,6.62865]
[1778853868142,36.86,78874.29,153.3,0.02673,2e-05,6.62788]
[1778853871846,36.86,78868.98,153.3,0.02664,2e-05,6.60989]
[1778853872297,36.86,78868.98,153.3,0.02664,2e-05,6.60989]
[1778853878130,36.86,78876.36,153.3,0.02675,2e-05,6.6319]
[1778853882598,36.86,78864.87,153.3,0.02655,2e-05,6.59076]
[1778853883261,36.86,78856.45,153.3,0.02642,2e-05,6.56279]
[1778853886353,36.86,78854.72,153.3,0.02639,2e-05,6.55674]
[1778853886504,36.86,78854.72,153.3,0.02639,2e-05,6.55674]
[1778853886893,36.86,78865.36,153.3,0.02656,2e-05,6.59257]
[1778853887420,36.86,78865.36,153.3,0.02656,2e-05,6.59257]
[1778853887462,36.86,78911.59,153.3,0.02729,2e-05,6.74693]
[1778853888056,36.86,78911.59,153.3,0.02729,2e-05,6.74693]
[1778853888343,36.86,78911.59,153.3,0.02729,2e-05,6.74693]
[1778853889813,36.85,78927.74,153.3,0.02753,2e-05,6.79737]
[1778853890992,36.85,78927.52,153.3,0.02751,2e-05,6.79339]
[1778853891850,36.84,78915.96,153.3,0.02729,2e-05,6.74646]
[1778853891898,36.84,78915.96,153.3,0.02729,2e-05,6.74646]
[1778853892530,36.84,78915.96,153.3,0.02729,2e-05,6.74646]
[1778853893964,36.83,78914.07,153.3,0.02722,2e-05,6.73376]
[1778853896651,36.82,78911.61,153.3,0.02717,2e-05,6.72259]
[1778853897925,36.82,78910.32,153.3,0.02712,2e-05,6.71262]
[1778853898991,36.81,78907.81,153.3,0.02707,2e-05,6.70127]
[1778853904026,36.81,78907.43,153.3,0.02706,2e-05,6.6988]
[1778853907736,36.8,78929.8,153.3,0.0274,2e-05,6.77051]
[1778853908176,36.8,78929.8,153.3,0.0274,2e-05,6.77051]
[1778853908787,36.8,78929.8,153.3,0.0274,2e-05,6.77051]
[1778853909223,36.8,78926.65,153.3,0.02735,2e-05,6.75987]
[1778853910266,36.8,78915.37,153.3,0.02716,2e-05,6.72154]
[1778853916486,36.79,78945.42,153.3,0.02759,2e-05,6.81274]
[1778853916567,36.79,78945.42,153.3,0.02759,2e-05,6.81274]
[1778853919739,36.79,78948.66,153.3,0.02764,2e-05,6.8225]
[1778853920061,36.79,78948.83,153.3,0.02764,2e-05,6.82268]
[1778853921125,36.79,78950.75,153.3,0.02767,2e-05,6.82877]
[1778853922430,36.79,78942.12,153.3,0.02753,2e-05,6.79902]
[1778853923552,36.78,78941.46,153.3,0.02752,2e-05,6.79636]
[1778853923739,36.78,78941.46,153.3,0.02752,2e-05,6.79636]
[1778853924590,36.78,78928.21,153.3,0.0273,2e-05,6.75117]
[1778853924937,36.78,78915.24,153.3,0.02708,2e-05,6.70367]
[1778853925897,36.77,78895.85,153.3,0.02676,2e-05,6.63579]
[1778853931420,36.77,78906.05,153.3,0.02691,2e-05,6.66709]
[1778853932151,36.77,78911.71,153.3,0.02699,2e-05,6.68421]
[1778853937805,36.77,78907.99,153.3,0.02692,2e-05,6.67073]
[1778853938054,36.77,78910.05,153.3,0.02696,2e-05,6.67745]
[1778853939979,36.77,78897.98,153.3,0.02676,2e-05,6.63502]
[1778853940146,36.77,78897.98,153.3,0.02676,2e-05,6.63502]
[1778853941159,36.77,78891.89,153.3,0.02666,2e-05,6.61463]
[1778853942220,36.77,78888.67,153.3,0.02661,2e-05,6.60384]
[1778853942364,36.77,78888.67,153.3,0.02661,2e-05,6.60384]
[1778853942831,36.76,78875.75,153.3,0.02641,2e-05,6.56095]
[1778853943036,36.76,78875.75,153.3,0.02641,2e-05,6.56095]
[1778853943475,36.76,78875.75,153.3,0.02641,2e-05,6.56095]
[1778853943843,36.75,78870.25,153.3,0.02627,2e-05,6.53233]
[1778853944282,36.75,78870.25,153.3,0.02627,2e-05,6.53233]
[1778853944549,36.75,78870.25,153.3,0.02627,2e-05,6.53233]
[1778853945359,36.74,78871.36,153.3,0.02624,2e-05,6.52602]
[1778853947605,36.74,78876.77,153.3,0.02633,2e-05,6.54518]
[1778853948672,36.74,78882.8,153.3,0.02642,2e-05,6.56514]
[1778853951771,36.74,78878.69,153.3,0.02636,2e-05,6.55158]
[1778853956394,36.74,78880.01,153.3,0.02638,2e-05,6.55616]
[1778853957064,36.74,78858.05,153.3,0.02604,2e-05,6.48397]
[1778853959953,36.74,78874.18,153.3,0.02629,2e-05,6.53735]
[1778853965766,36.74,78880.11,153.3,0.02639,2e-05,6.55706]
[1778853967640,36.74,78876.6,153.3,0.02633,2e-05,6.54545]
[1778853968477,36.74,78855.75,153.3,0.02601,2e-05,6.47716]
[1778853968572,36.74,78850.82,153.3,0.02594,2e-05,6.46111]
[1778853969747,36.74,78850.82,153.3,0.02594,2e-05,6.46111]
[1778853969997,36.74,78849.41,153.3,0.02591,2e-05,6.45588]
[1778853970758,36.74,78839.23,153.3,0.02575,2e-05,6.42206]
[1778853973124,36.69,78831.17,153.3,0.02548,2e-05,6.3649]
[1778853973429,36.69,78831.17,153.3,0.02548,2e-05,6.3649]
[1778853973812,36.69,78841.4,153.3,0.02563,2e-05,6.39665]
[1778853974762,36.69,78841.4,153.3,0.02563,2e-05,6.39665]
[1778853975595,36.7,78839.61,153.3,0.02563,2e-05,6.39635]
[1778853976046,36.7,78839.61,153.3,0.02563,2e-05,6.39635]
[1778853976140,36.7,78839.61,153.3,0.02563,2e-05,6.39635]
[1778853977746,36.7,78839.34,153.3,0.02564,2e-05,6.39829]
[1778853978011,36.7,78848.04,153.3,0.02577,2e-05,6.4269]
[1778853978605,36.7,78848.04,153.3,0.02577,2e-05,6.4269]
[1778853980750,36.7,78857.91,153.3,0.02593,2e-05,6.45965]
[1778853981589,36.7,78856.93,153.3,0.02591,2e-05,6.45662]
[1778853984275,36.7,78855.16,153.3,0.02589,2e-05,6.45138]
[1778853991798,36.71,78838.46,153.3,0.02565,2e-05,6.4008]
[1778853994590,36.72,78830.2,153.3,0.02555,2e-05,6.37812]
[1778853994738,36.72,78830.2,153.3,0.02555,2e-05,6.37812]
[1778853994886,36.72,78820.33,153.3,0.0254,2e-05,6.34648]
[1778853995437,36.72,78820.33,153.3,0.0254,2e-05,6.34648]
[1778853995451,36.72,78820.33,153.3,0.0254,2e-05,6.34648]
[1778853995726,36.72,78820.33,153.3,0.0254,2e-05,6.34648]
[1778853995798,36.72,78820.33,153.3,0.0254,2e-05,6.34648]
[1778853995869,36.72,78820.33,153.3,0.0254,2e-05,6.34648]
[1778853998535,36.72,78825.79,153.3,0.02549,2e-05,6.36515]
[1778853998967,36.72,78820.22,153.3,0.02541,2e-05,6.34746]
[1778853999768,36.72,78820.22,153.3,0.02541,2e-05,6.34746]
[1778853999853,36.72,78808.32,153.3,0.02522,1e-05,6.30768]
[1778854002505,36.71,78801.17,153.3,0.0251,1e-05,6.28197]
[1778854002711,36.71,78801.17,153.3,0.0251,1e-05,6.28197]
[1778854004086,36.71,78796.9,153.3,0.02502,1e-05,6.26569]
[1778854004784,36.71,78796.9,153.3,0.02502,1e-05,6.26569]
[1778854004855,36.71,78796.9,153.3,0.02502,1e-05,6.26569]
[1778854005389,36.71,78794.39,153.3,0.02498,1e-05,6.25638]
[1778854005551,36.71,78794.39,153.3,0.02498,1e-05,6.25638]
[1778854005838,36.71,78794.35,153.3,0.02497,1e-05,6.255]
[1778854007461,36.71,78801.94,153.3,0.02509,1e-05,6.27978]
[1778854010578,36.71,78817.52,153.3,0.02533,2e-05,6.33119]
[1778854010774,36.71,78817.52,153.3,0.02533,2e-05,6.33119]
[1778854014365,36.71,78830.65,153.3,0.02553,2e-05,6.37508]
[1778854015081,36.71,78833.47,153.3,0.02558,2e-05,6.38454]
[1778854015103,36.71,78833.47,153.3,0.02558,2e-05,6.38454]
[1778854017381,36.71,78833.59,153.3,0.02558,2e-05,6.38524]
[1778854017539,36.71,78833.59,153.3,0.02558,2e-05,6.38524]
[1778854017662,36.71,78833.59,153.3,0.02558,2e-05,6.38524]
[1778854018101,36.71,78846.58,153.3,0.02578,2e-05,6.42808]
[1778854019640,36.71,78867.39,153.3,0.0261,2e-05,6.49622]
[1778854020596,36.71,78871.52,153.3,0.02617,2e-05,6.51015]
[1778854020792,36.71,78871.52,153.3,0.02617,2e-05,6.51015]
[1778854021386,36.71,78863.58,153.3,0.02604,2e-05,6.48414]
[1778854022005,36.71,78865.51,153.3,0.02607,2e-05,6.49057]
[1778854022196,36.71,78865.51,153.3,0.02607,2e-05,6.49057]
[1778854023296,36.71,78866.89,153.3,0.0261,2e-05,6.49511]
[1778854024098,36.71,78862.27,153.3,0.02603,2e-05,6.48019]
[1778854024216,36.71,78862.27,153.3,0.02603,2e-05,6.48019]
[1778854024634,36.71,78862.27,153.3,0.02603,2e-05,6.48019]
[1778854030362,36.72,78876.41,153.3,0.02625,2e-05,6.52735]
[1778854036085,36.72,78882.46,153.3,0.02634,2e-05,6.54761]
[1778854039505,36.72,78893.46,153.3,0.02651,2e-05,6.5841]
[1778854040060,36.72,78899.8,153.3,0.02661,2e-05,6.60515]
[1778854040167,36.72,78899.8,153.3,0.02661,2e-05,6.60515]
[1778854043691,36.72,78902.59,153.3,0.02665,2e-05,6.6143]
[1778854044186,36.72,78900.78,153.3,0.02663,2e-05,6.60813]
[1778854046498,36.72,78903.92,153.3,0.02667,2e-05,6.61852]
[1778854046592,36.72,78903.92,153.3,0.02667,2e-05,6.61852]
[1778854047205,36.71,78914.84,153.3,0.02685,2e-05,6.65476]
[1778854048536,36.71,78910.09,153.3,0.02677,2e-05,6.63877]
[1778854049729,36.71,78912.98,153.3,0.02681,2e-05,6.64831]
[1778854050217,36.71,78922.74,153.3,0.02697,2e-05,6.68085]
[1778854054864,36.71,78914.08,153.3,0.02682,2e-05,6.64954]
[1778854055248,36.71,78907.99,153.3,0.02673,2e-05,6.62907]
[1778854056301,36.71,78894.5,153.3,0.02651,2e-05,6.58419]
[1778854057080,36.71,78891.76,153.3,0.02647,2e-05,6.57487]
[1778854057313,36.71,78891.76,153.3,0.02647,2e-05,6.57487]
[1778854058260,36.71,78898.11,153.3,0.02657,2e-05,6.59594]
[1778854064282,36.71,78901.73,153.3,0.02662,2e-05,6.60755]
[1778854068384,36.71,78898.49,153.3,0.02657,2e-05,6.5966]
[1778854074352,36.71,78884.83,153.3,0.02636,2e-05,6.55137]
[1778854075749,36.71,78884.83,153.3,0.02636,2e-05,6.55137]
[1778854078707,36.71,78880.97,153.3,0.0263,2e-05,6.53872]
[1778854083353,36.71,78897.77,153.3,0.02656,2e-05,6.5945]
[1778854083395,36.71,78897.77,153.3,0.02656,2e-05,6.5945]
[1778854086696,36.71,78910.65,153.3,0.02676,2e-05,6.63722]
[1778854087004,36.71,78918.11,153.3,0.02688,2e-05,6.66204]
[1778854092492,36.71,78943.74,153.3,0.02728,2e-05,6.74681]
[1778854097527,36.71,78939.45,153.3,0.02721,2e-05,6.73094]
[1778854101066,36.71,78945.43,153.3,0.0273,2e-05,6.7506]
[1778854101537,36.71,78945.43,153.3,0.0273,2e-05,6.7506]
[1778854101982,36.71,78945.43,153.3,0.0273,2e-05,6.7506]
[1778854102613,36.71,78934.16,153.3,0.02712,2e-05,6.7123]
[1778854103435,36.71,78939.04,153.3,0.02719,2e-05,6.7282]
[1778854103625,36.71,78939.04,153.3,0.02719,2e-05,6.7282]
[1778854103715,36.71,78939.04,153.3,0.02719,2e-05,6.7282]
[1778854104119,36.71,78948.08,153.3,0.02734,2e-05,6.75849]
[1778854104825,36.71,78948.08,153.3,0.02734,2e-05,6.75849]
[1778854106418,36.7,78941.35,153.3,0.02722,2e-05,6.73513]
[1778854106785,36.7,78941.35,153.3,0.02722,2e-05,6.73513]
[1778854107282,36.7,78943.38,153.3,0.02726,2e-05,6.7417]
[1778854107815,36.7,78943.38,153.3,0.02726,2e-05,6.7417]
[1778854108960,36.7,78949.59,153.3,0.02735,2e-05,6.76242]
[1778854109423,36.7,78946.58,153.3,0.0273,2e-05,6.75195]
[1778854111415,36.7,78943.93,153.3,0.02726,2e-05,6.74239]
[1778854116271,36.7,78938.8,153.3,0.02716,2e-05,6.72213]
[1778854116308,36.7,78938.8,153.3,0.02716,2e-05,6.72213]
[1778854117093,36.7,78948.97,153.3,0.02733,2e-05,6.75621]
[1778854122714,36.7,78964.11,153.3,0.02756,2e-05,6.80546]
[1778854124793,36.7,78964.67,153.3,0.02757,2e-05,6.80698]
[1778854124858,36.7,78964.67,153.3,0.02757,2e-05,6.80698]
[1778854125346,36.7,78957.63,153.3,0.02745,2e-05,6.78268]
[1778854125822,36.7,78957.63,153.3,0.02745,2e-05,6.78268]
[1778854126423,36.7,78959.7,153.3,0.02748,2e-05,6.78935]
[1778854128607,36.69,78954.05,153.3,0.02739,2e-05,6.76949]
[1778854133791,36.69,78958.72,153.3,0.02745,2e-05,6.78343]
[1778854136711,36.69,78968.43,153.3,0.02761,2e-05,6.81571]
[1778854142760,36.69,78977.56,153.3,0.02774,2e-05,6.84418]
[1778854142957,36.69,78977.56,153.3,0.02774,2e-05,6.84418]
[1778854143014,36.69,78977.56,153.3,0.02774,2e-05,6.84418]
[1778854144210,36.69,78995.85,153.3,0.02803,2e-05,6.90593]
[1778854148005,36.68,79002.73,153.3,0.02814,2e-05,6.92785]
[1778854148521,36.68,79003.43,153.3,0.02815,2e-05,6.92967]
[1778854151489,36.68,79004.81,153.3,0.02816,2e-05,6.93265]
[1778854151583,36.68,79004.81,153.3,0.02816,2e-05,6.93265]
[1778854152196,36.68,79007.41,153.3,0.0282,2e-05,6.94102]
[1778854153070,36.68,79007.41,153.3,0.0282,2e-05,6.94102]
[1778854153991,36.68,79012.26,153.3,0.02828,2e-05,6.95716]
[1778854154607,36.68,79031.33,153.3,0.02859,2e-05,7.02264]
[1778854157454,36.66,79041.29,153.3,0.02871,2e-05,7.04795]
[1778854158555,36.66,79049.29,153.3,0.02884,2e-05,7.07512]
[1778854161127,36.66,79074.07,153.3,0.02924,2e-05,7.15947]
[1778854162773,36.66,79090.68,153.3,0.02952,2e-05,7.21728]
[1778854166028,36.64,79055.8,153.3,0.02886,2e-05,7.08058]
[1778854166556,36.64,79055.8,153.3,0.02886,2e-05,7.08058]
[1778854168981,36.64,79061.83,153.3,0.02895,2e-05,7.10006]
[1778854171652,36.63,79077.35,153.3,0.0292,2e-05,7.1502]
[1778854172963,36.63,79084.18,153.3,0.02931,2e-05,7.17337]
[1778854173877,36.63,79089.68,153.3,0.0294,2e-05,7.19186]
[1778854174764,36.63,79108.58,153.3,0.02971,2e-05,7.25801]
[1778854175601,36.61,79129.67,153.3,0.03002,2e-05,7.32231]
[1778854175778,36.61,79129.67,153.3,0.03002,2e-05,7.32231]
[1778854176638,36.6,79136.77,153.3,0.03008,2e-05,7.33566]
[1778854182290,36.54,79137.21,153.3,0.0299,2e-05,7.298]
[1778854182921,36.54,79137.21,153.3,0.0299,2e-05,7.298]
[1778854182990,36.52,79112.89,153.3,0.02941,2e-05,7.19786]
[1778854185713,36.48,79087.51,153.3,0.02884,2e-05,7.07807]
[1778854191926,36.46,79078.3,153.3,0.0286,2e-05,7.02887]
[1778854195924,36.46,79077.84,153.3,0.02858,2e-05,7.02517]
[1778854201029,36.45,79069.37,153.3,0.02843,2e-05,6.9922]
[1778854205332,36.45,79106.4,153.3,0.02903,2e-05,7.1183]
[1778854211306,36.44,79119.92,153.3,0.02924,2e-05,7.16204]
[1778854216400,36.42,79112.74,153.3,0.02905,2e-05,7.12395]
[1778854222953,36.39,79128.15,153.3,0.02921,2e-05,7.1576]
[1778854228501,36.31,79134.16,153.3,0.02901,2e-05,7.11722]
[1778854233647,36.3,79119.07,153.3,0.02873,2e-05,7.05898]
[1778854238828,36.3,79128.13,153.3,0.02887,2e-05,7.08728]
[1778854244614,36.29,79100.0,153.3,0.02837,2e-05,6.9838]
[1778854249649,36.29,79105.46,153.3,0.02845,2e-05,7.00002]
[1778854254684,36.28,79109.17,153.3,0.0285,2e-05,7.00997]
[1778854259392,36.28,79104.11,153.3,0.0284,2e-05,6.98983]
[1778854263747,36.28,79078.05,153.3,0.02796,2e-05,6.89632]
[1778854268865,36.27,79056.25,153.3,0.02759,2e-05,6.81935]
[1778854274334,36.27,79056.66,153.3,0.02759,2e-05,6.81912]
[1778854279805,36.27,79052.52,153.3,0.02751,2e-05,6.8033]
[1778854280259,36.27,79036.41,153.3,0.02725,2e-05,6.74784]
[1778854281494,36.27,79035.83,153.3,0.02724,2e-05,6.74563]
[1778854282219,36.27,79013.66,153.3,0.02689,2e-05,6.67004]
[1778854283341,36.27,79013.75,153.3,0.02689,2e-05,6.67025]
[1778854287176,36.27,79026.6,153.3,0.02709,2e-05,6.71367]
[1778854292975,36.27,79034.74,153.3,0.02721,2e-05,6.73878]
[1778854294306,36.27,79034.67,153.3,0.02721,2e-05,6.73837]
[1778854296247,36.27,79034.75,153.3,0.02721,2e-05,6.73848]
[1778854301508,36.27,79036.69,153.3,0.02724,2e-05,6.74421]
[1778854301535,36.27,79036.69,153.3,0.02724,2e-05,6.74421]
[1778854307076,36.26,79061.92,153.3,0.02764,2e-05,6.82945]
[1778854312111,36.26,79063.6,153.3,0.02766,2e-05,6.83362]
[1778854317153,36.26,79070.71,153.3,0.02777,2e-05,6.85655]
[1778854320118,36.26,79088.41,153.3,0.02805,2e-05,6.91716]
[1778854323042,36.26,79088.48,153.3,0.02805,2e-05,6.91604]
[1778854325166,36.25,79078.23,153.3,0.02788,2e-05,6.87956]
[1778854331250,36.25,79077.68,153.3,0.02785,2e-05,6.87505]
[1778854336285,36.25,79077.23,153.3,0.02784,2e-05,6.87155]
[1778854336969,36.25,79077.23,153.3,0.02784,2e-05,6.87155]
[1778854342332,36.25,79054.19,153.3,0.02745,2e-05,6.79046]
[1778854344780,36.25,79068.61,153.3,0.02769,2e-05,6.83958]
[1778854346872,36.24,79080.3,153.3,0.02787,2e-05,6.87935]
[1778854347316,36.24,79080.3,153.3,0.02787,2e-05,6.87935]
[1778854350871,36.24,79103.06,153.3,0.02824,2e-05,6.95676]
[1778854354020,36.24,79104.62,153.3,0.02825,2e-05,6.95894]
[1778854356081,36.24,79104.47,153.3,0.02825,2e-05,6.95789]
[1778854356814,36.24,79105.54,153.3,0.02826,2e-05,6.96058]
[1778854357666,36.24,79119.42,153.3,0.02849,2e-05,7.0087]
[1778854361497,36.23,79144.65,153.3,0.0289,2e-05,7.09517]
[1778854363260,36.22,79146.07,153.3,0.02889,2e-05,7.093]
[1778854364663,36.21,79153.93,153.3,0.02899,2e-05,7.1136]
[1778854365936,36.19,79162.81,153.3,0.02906,2e-05,7.12996]
[1778854367841,36.19,79183.13,153.3,0.0294,2e-05,7.20095]
[1778854372248,36.19,79184.8,153.3,0.02941,2e-05,7.20328]
[1778854375462,36.18,79185.57,153.3,0.02941,2e-05,7.20326]
[1778854380083,36.16,79190.96,153.3,0.02944,2e-05,7.20976]
[1778854381011,36.16,79215.27,153.3,0.02986,2e-05,7.29559]
[1778854381560,36.16,79215.27,153.3,0.02986,2e-05,7.29559]
[1778854381570,36.16,79215.27,153.3,0.02986,2e-05,7.29559]
[1778854381783,36.16,79215.27,153.3,0.02986,2e-05,7.29559]
[1778854384405,36.16,79242.61,153.3,0.03032,2e-05,7.3919]
[1778854390140,36.13,79248.78,153.3,0.03034,2e-05,7.39675]
[1778854391421,36.13,79242.85,153.3,0.03023,2e-05,7.37385]
[1778854391472,36.13,79242.85,153.3,0.03023,2e-05,7.37385]
[1778854396658,36.12,79232.55,153.3,0.03001,2e-05,7.32936]
[1778854401226,36.12,79243.18,153.3,0.03018,2e-05,7.36349]
[1778854403114,36.11,79238.0,153.3,0.03008,2e-05,7.34231]
[1778854409091,36.1,79251.06,153.3,0.03027,2e-05,7.383]
[1778854410861,36.08,79270.17,153.3,0.03054,2e-05,7.43939]
[1778854411032,36.08,79270.17,153.3,0.03054,2e-05,7.43939]
[1778854413222,36.08,79294.0,153.3,0.03094,2e-05,7.52169]
[1778854417553,36.07,79290.71,153.3,0.03085,2e-05,7.50391]
[1778854417555,36.07,79290.71,153.3,0.03085,2e-05,7.50391]
[1778854421370,36.05,79253.22,153.3,0.0301,2e-05,7.34898]
[1778854425840,36.03,79233.53,153.3,0.02968,2e-05,7.26189]
[1778854426975,36.01,79220.36,153.3,0.02941,2e-05,7.20469]
[1778854428300,36.0,79210.61,153.3,0.02919,2e-05,7.16026]
[1778854428373,36.0,79210.61,153.3,0.02919,2e-05,7.16026]
[1778854428530,35.99,79201.74,153.3,0.029,2e-05,7.12008]
[1778854429461,35.99,79201.74,153.3,0.029,2e-05,7.12008]
[1778854429820,35.99,79201.52,153.3,0.02899,2e-05,7.11851]
[1778854429986,35.99,79201.52,153.3,0.02899,2e-05,7.11851]
[1778854437945,35.95,79183.46,153.3,0.02855,2e-05,7.02681]
[1778854445086,35.95,79174.66,153.3,0.02838,2e-05,6.99158]
[1778854446173,35.95,79174.66,153.3,0.02838,2e-05,6.99158]
[1778854452137,35.94,79201.78,153.3,0.02882,2e-05,7.08382]
[1778854453580,35.94,79200.87,153.3,0.0288,2e-05,7.07992]
[1778854457536,35.94,79199.55,153.3,0.02877,2e-05,7.07263]
[1778854462933,35.93,79202.65,153.3,0.02881,2e-05,7.08072]
[1778854464871,35.93,79206.66,153.3,0.02887,2e-05,7.09372]
[1778854471373,35.92,79196.65,153.3,0.02868,2e-05,7.05397]
[1778854472395,35.92,79196.04,153.3,0.02866,2e-05,7.04949]
[1778854477660,35.92,79199.28,153.3,0.0287,2e-05,7.05728]
[1778854483360,35.91,79195.44,153.3,0.02861,2e-05,7.04012]
[1778854488395,35.91,79187.41,153.3,0.02846,2e-05,7.00882]
[1778854489587,35.91,79185.44,153.3,0.02843,2e-05,7.00133]
[1778854490821,35.91,79186.35,153.3,0.02844,2e-05,7.00404]
[1778854493598,35.91,79194.84,153.3,0.02858,2e-05,7.03249]
[1778854493759,35.91,79194.84,153.3,0.02858,2e-05,7.03249]
[1778854494532,35.91,79194.84,153.3,0.02858,2e-05,7.03249]
[1778854496982,35.9,79203.76,153.3,0.02872,2e-05,7.06254]
[1778854501604,35.9,79217.46,153.3,0.02894,2e-05,7.10821]
[1778854501693,35.9,79217.46,153.3,0.02894,2e-05,7.10821]
[1778854501797,35.9,79217.46,153.3,0.02894,2e-05,7.10821]
[1778854507529,35.89,79203.86,153.3,0.02866,2e-05,7.05002]
[1778854507898,35.89,79203.86,153.3,0.02866,2e-05,7.05002]
[1778854508728,35.89,79207.18,153.3,0.02871,2e-05,7.06125]
[1778854512753,35.88,79207.35,153.3,0.02871,2e-05,7.06008]
[1778854513967,35.88,79202.42,153.3,0.02862,2e-05,7.04134]
[1778854519052,35.88,79184.61,153.3,0.0283,2e-05,6.97559]
[1778854525840,35.87,79187.54,153.3,0.02834,2e-05,6.98334]
[1778854525924,35.87,79187.54,153.3,0.02834,2e-05,6.98334]
[1778854526181,35.87,79187.54,153.3,0.02834,2e-05,6.98334]
[1778854527271,35.87,79177.1,153.3,0.02816,2e-05,6.9456]
[1778854532405,35.87,79154.02,153.3,0.02777,2e-05,6.8633]
[1778854533085,35.87,79151.5,153.3,0.02772,2e-05,6.85226]
[1778854537512,35.87,79150.22,153.3,0.02769,2e-05,6.84704]
[1778854538166,35.87,79154.74,153.3,0.02777,2e-05,6.86233]
[1778854539580,35.87,79167.3,153.3,0.02797,2e-05,6.90602]
[1778854541859,35.87,79186.0,153.3,0.02828,2e-05,6.97076]
[1778854544677,35.87,79195.06,153.3,0.02843,2e-05,7.00191]
[1778854546563,35.86,79196.43,153.3,0.02845,2e-05,7.00628]
[1778854546628,35.86,79197.33,153.3,0.02846,2e-05,7.00846]
[1778854548056,35.86,79197.38,153.3,0.02846,2e-05,7.00864]
[1778854551101,35.86,79187.9,153.3,0.02829,2e-05,6.97364]
[1778854551596,35.86,79187.9,153.3,0.02829,2e-05,6.97364]
[1778854553310,35.86,79189.76,153.3,0.02832,2e-05,6.97933]
[1778854558923,35.85,79193.21,153.3,0.02836,2e-05,6.98778]
[1778854561048,35.85,79194.78,153.3,0.02838,2e-05,6.99286]
[1778854566987,35.85,79201.21,153.3,0.02848,2e-05,7.01193]
[1778854567653,35.85,79201.21,153.3,0.02848,2e-05,7.01193]
[1778854570363,35.85,79209.67,153.3,0.02861,2e-05,7.04096]
[1778854576053,35.84,79227.23,153.3,0.02889,2e-05,7.09929]
[1778854576830,35.84,79227.23,153.3,0.02889,2e-05,7.09929]
[1778854581579,35.83,79212.45,153.3,0.0286,2e-05,7.03821]
[1778854587131,35.8,79207.68,153.3,0.02842,2e-05,7.00162]
[1778854588588,35.8,79207.68,153.3,0.02842,2e-05,7.00162]
[1778854592150,35.78,79195.69,153.3,0.02815,2e-05,6.94415]
[1778854597203,35.76,79188.31,153.3,0.02794,2e-05,6.90037]
[1778854598542,35.76,79188.31,153.3,0.02794,2e-05,6.90037]
[1778854604252,35.73,79188.73,153.3,0.02785,2e-05,6.88269]
[1778854608745,35.73,79182.3,153.3,0.02774,2e-05,6.85907]
[1778854610298,35.73,79179.11,153.3,0.02769,2e-05,6.84767]
[1778854615510,35.73,79153.13,153.3,0.02726,2e-05,6.75664]
[1778854618853,35.73,79161.19,153.3,0.02739,2e-05,6.78437]
[1778854624392,35.73,79186.29,153.3,0.0278,2e-05,6.87085]
[1778854627755,35.73,79205.22,153.3,0.02811,2e-05,6.93674]
[1778854629732,35.73,79215.5,153.3,0.02828,2e-05,6.97237]
[1778854632406,35.73,79215.56,153.3,0.02827,2e-05,6.9718]
[1778854637410,35.72,79231.94,153.3,0.02854,2e-05,7.02771]
[1778854637960,35.72,79240.07,153.3,0.02868,2e-05,7.05624]
[1778854641157,35.71,79238.86,153.3,0.0286,2e-05,7.04081]
[1778854644447,35.7,79265.84,153.3,0.02903,2e-05,7.13041]
[1778854647572,35.67,79243.04,153.3,0.02854,2e-05,7.02888]
[1778854648462,35.67,79243.04,153.3,0.02854,2e-05,7.02888]
[1778854653472,35.64,79245.72,153.3,0.02847,2e-05,7.01403]
[1778854653591,35.64,79245.72,153.3,0.02847,2e-05,7.01403]
[1778854655056,35.63,79230.7,153.3,0.02817,2e-05,6.95205]
[1778854655568,35.63,79230.7,153.3,0.02817,2e-05,6.95205]
[1778854656445,35.62,79230.43,153.3,0.02815,2e-05,6.94723]
[1778854657927,35.61,79229.35,153.3,0.0281,2e-05,6.93666]
[1778854658334,35.61,79229.35,153.3,0.0281,2e-05,6.93666]
[1778854659481,35.61,79228.27,153.3,0.02807,2e-05,6.9296]
[1778854664990,35.6,79234.97,153.3,0.02815,2e-05,6.94715]
[1778854665850,35.6,79253.52,153.3,0.02846,2e-05,7.01284]
[1778854667170,35.6,79253.65,153.3,0.02846,2e-05,7.01297]
[1778854671493,35.6,79261.73,153.3,0.02859,2e-05,7.03958]
[1778854673519,35.6,79260.73,153.3,0.02857,2e-05,7.03552]
[1778854673895,35.59,79245.68,153.3,0.02831,2e-05,6.98081]
[1778854679041,35.59,79258.96,153.3,0.02852,2e-05,7.0259]
[1778854684304,35.59,79256.4,153.3,0.02847,2e-05,7.01459]
[1778854689032,35.58,79248.35,153.3,0.02832,2e-05,6.98366]
[1778854691185,35.58,79243.98,153.3,0.02824,2e-05,6.96732]
[1778854697142,35.58,79233.7,153.3,0.02806,2e-05,6.92856]
[1778854701845,35.58,79242.85,153.3,0.02821,2e-05,6.95972]
[1778854702952,35.58,79245.08,153.3,0.02824,2e-05,6.96729]
[1778854703466,35.58,79245.08,153.3,0.02824,2e-05,6.96729]
[1778854709255,35.57,79243.91,153.3,0.02821,2e-05,6.96056]
[1778854714261,35.56,79232.3,153.3,0.02796,2e-05,6.90818]
[1778854717898,35.56,79238.83,153.3,0.02807,2e-05,6.93045]
[1778854724393,35.56,79245.03,153.3,0.02816,2e-05,6.95046]
[1778854726702,35.56,79259.07,153.3,0.0284,2e-05,6.99974]
[1778854728302,35.56,79278.95,153.3,0.02873,2e-05,7.07016]
[1778854730402,35.55,79270.89,153.3,0.02859,2e-05,7.04018]
[1778854730678,35.55,79270.89,153.3,0.02859,2e-05,7.04018]
[1778854731732,35.55,79265.62,153.3,0.0285,2e-05,7.02082]
[1778854737425,35.55,79252.02,153.3,0.02825,2e-05,6.96928]
[1778854740614,35.55,79248.06,153.3,0.02818,2e-05,6.95446]
[1778854741529,35.55,79258.08,153.3,0.02835,2e-05,6.98981]
[1778854747558,35.54,79276.86,153.3,0.02865,2e-05,7.05426]
[1778854753253,35.54,79266.28,153.3,0.02846,2e-05,7.01343]
[1778854756462,35.54,79251.81,153.3,0.02821,2e-05,6.96056]
[1778854757473,35.53,79247.66,153.3,0.02812,2e-05,6.94238]
[1778854760166,35.53,79236.25,153.3,0.0279,2e-05,6.89629]
[1778854765719,35.52,79212.82,153.3,0.02747,2e-05,6.8058]
[1778854765797,35.52,79212.82,153.3,0.02747,2e-05,6.8058]
[1778854771664,35.51,79206.8,153.3,0.02734,2e-05,6.77687]
[1778854776699,35.51,79205.0,153.3,0.0273,2e-05,6.76932]
[1778854781736,35.5,79207.19,153.3,0.02733,2e-05,6.77471]
[1778854783306,35.5,79192.94,153.3,0.02709,2e-05,6.72474]
[1778854786393,35.5,79187.68,153.3,0.02701,2e-05,6.7073]
[1778854788456,35.5,79195.15,153.3,0.02713,2e-05,6.73336]
[1778854791242,35.5,79202.85,153.3,0.02726,2e-05,6.76023]
[1778854791684,35.5,79202.85,153.3,0.02726,2e-05,6.76023]
[1778854792532,35.5,79199.17,153.3,0.0272,2e-05,6.7474]
[1778854793130,35.5,79190.22,153.3,0.02705,2e-05,6.7164]
[1778854795762,35.5,79173.64,153.3,0.02679,2e-05,6.65977]
[1778854797698,35.5,79170.33,153.3,0.02673,2e-05,6.64867]
[1778854798609,35.5,79166.02,153.3,0.02666,2e-05,6.634]
[1778854800138,35.51,79164.03,153.3,0.02663,2e-05,6.62756]
[1778854800318,35.51,79164.03,153.3,0.02663,2e-05,6.62756]
[1778854801110,35.51,79172.02,153.3,0.02676,2e-05,6.65528]
[1778854801912,35.51,79188.59,153.3,0.02703,2e-05,6.71267]
[1778854802090,35.51,79188.59,153.3,0.02703,2e-05,6.71267]
[1778854804991,35.51,79167.38,153.3,0.0267,2e-05,6.64144]
[1778854805110,35.51,79167.38,153.3,0.0267,2e-05,6.64144]
[1778854806694,35.51,79174.33,153.3,0.02682,2e-05,6.66678]
[1778854811949,35.52,79167.69,153.3,0.02674,2e-05,6.64935]
[1778854816984,35.52,79157.48,153.3,0.02659,2e-05,6.61705]
[1778854821258,35.52,79159.3,153.3,0.02662,2e-05,6.62394]
[1778854821939,35.52,79161.57,153.3,0.02666,2e-05,6.63214]
[1778854824315,35.53,79165.32,153.3,0.02673,2e-05,6.64718]
[1778854825525,35.53,79157.7,153.3,0.02661,2e-05,6.62133]
[1778854826424,35.53,79160.16,153.3,0.02665,2e-05,6.62997]
[1778854832092,35.53,79159.72,153.3,0.02666,2e-05,6.63149]
[1778854835662,35.54,79166.43,153.3,0.02678,2e-05,6.65675]
[1778854840582,35.54,79172.02,153.3,0.02688,2e-05,6.67946]
[1778854842258,35.54,79170.12,153.3,0.02685,2e-05,6.67312]
[1778854844724,35.54,79159.1,153.3,0.02668,2e-05,6.63544]
[1778854848007,35.54,79176.15,153.3,0.02696,2e-05,6.69499]
[1778854849329,35.55,79176.9,153.3,0.02698,2e-05,6.699]
[1778854849378,35.55,79176.9,153.3,0.02698,2e-05,6.699]
[1778854851794,35.55,79169.16,153.3,0.02685,2e-05,6.67241]
[1778854851864,35.55,79169.16,153.3,0.02685,2e-05,6.67241]
[1778854855063,35.55,79167.23,153.3,0.02683,2e-05,6.66827]
[1778854855897,35.55,79167.23,153.3,0.02683,2e-05,6.66827]
[1778854860658,35.55,79178.76,153.3,0.02702,2e-05,6.70879]
[1778854866330,35.55,79179.15,153.3,0.02703,2e-05,6.71128]
[1778854867720,35.55,79179.15,153.3,0.02703,2e-05,6.71128]
[1778854873383,35.55,79180.4,153.3,0.02706,2e-05,6.71621]
[1778854878300,35.55,79185.21,153.3,0.02714,2e-05,6.73306]
[1778854879067,35.55,79190.72,153.3,0.02723,2e-05,6.75222]
[1778854882766,35.55,79181.56,153.3,0.02708,2e-05,6.72035]
[1778854883855,35.55,79178.98,153.3,0.02703,2e-05,6.71144]
[1778854883876,35.55,79178.98,153.3,0.02703,2e-05,6.71144]
[1778854884777,35.55,79186.24,153.3,0.02715,2e-05,6.73669]
[1778854886097,35.55,79191.83,153.3,0.02725,2e-05,6.75621]
[1778854892082,35.55,79187.92,153.3,0.02717,2e-05,6.74073]
[1778854895943,35.55,79164.67,153.3,0.0268,2e-05,6.66038]
[1778854902035,35.55,79168.45,153.3,0.02686,2e-05,6.67439]
[1778854902158,35.55,79168.45,153.3,0.02686,2e-05,6.67439]
[1778854902234,35.55,79168.45,153.3,0.02686,2e-05,6.67439]
[1778854906076,35.55,79148.67,153.3,0.02655,2e-05,6.607]
[1778854909065,35.56,79127.84,153.3,0.02622,2e-05,6.53669]
[1778854913500,35.56,79143.29,153.3,0.02647,2e-05,6.59057]
[1778854919221,35.56,79131.93,153.3,0.02629,2e-05,6.55337]
[1778854921303,35.56,79127.26,153.3,0.02622,2e-05,6.53813]
[1778854926765,35.57,79134.62,153.3,0.02636,2e-05,6.56829]
[1778854927612,35.57,79134.62,153.3,0.02636,2e-05,6.56829]
[1778854931460,35.58,79127.49,153.3,0.02628,2e-05,6.55005]
[1778854932129,35.58,79127.24,153.3,0.02628,2e-05,6.54952]
[1778854932597,35.58,79127.24,153.3,0.02628,2e-05,6.54952]
[1778854932614,35.58,79127.24,153.3,0.02628,2e-05,6.54952]
[1778854933814,35.58,79100.84,153.3,0.02586,2e-05,6.46077]
[1778854935586,35.58,79099.05,153.3,0.02586,2e-05,6.45929]
[1778854935703,35.58,79099.05,153.3,0.02586,2e-05,6.45929]
[1778854938114,35.59,79098.39,153.3,0.02585,2e-05,6.45845]
[1778854938854,35.59,79098.08,153.3,0.02585,2e-05,6.45709]
[1778854940534,35.58,79098.06,153.3,0.02583,2e-05,6.45384]
[1778854941704,35.58,79099.34,153.3,0.02584,2e-05,6.45508]
[1778854945545,35.59,79123.17,153.3,0.02625,2e-05,6.54322]
[1778854945901,35.59,79126.95,153.3,0.02631,2e-05,6.55637]
[1778854946950,35.59,79126.95,153.3,0.02631,2e-05,6.55637]
[1778854947803,35.59,79129.24,153.3,0.02635,2e-05,6.56447]
[1778854948129,35.59,79129.7,153.3,0.02637,2e-05,6.56891]
[1778854951150,35.6,79139.2,153.3,0.02656,2e-05,6.6088]
[1778854951821,35.6,79139.2,153.3,0.02656,2e-05,6.6088]
[1778854954293,35.61,79135.02,153.3,0.02652,2e-05,6.59944]
[1778854954835,35.61,79135.02,153.3,0.02652,2e-05,6.59944]
[1778854957456,35.62,79138.74,153.3,0.02661,2e-05,6.61887]
[1778854957853,35.62,79138.74,153.3,0.02661,2e-05,6.61887]
[1778854964027,35.62,79147.32,153.3,0.02675,2e-05,6.64954]
[1778854969063,35.62,79143.26,153.3,0.02669,2e-05,6.63626]
[1778854970249,35.62,79133.66,153.3,0.02654,2e-05,6.60354]
[1778854971503,35.62,79120.14,153.3,0.02632,2e-05,6.55764]
[1778854972194,35.63,79129.07,153.3,0.02647,2e-05,6.58837]
[1778854978152,35.63,79141.05,153.3,0.02666,2e-05,6.63054]
[1778854983164,35.63,79147.04,153.3,0.02676,2e-05,6.65194]
[1778854984597,35.63,79147.04,153.3,0.02676,2e-05,6.65194]
[1778854988399,35.63,79171.14,153.3,0.02716,2e-05,6.7356]
[1778854992355,35.63,79189.55,153.3,0.02746,2e-05,6.79957]
[1778854998275,35.63,79200.62,153.3,0.02764,2e-05,6.83748]
[1778855001031,35.63,79193.82,153.3,0.02753,2e-05,6.8135]
[1778855006331,35.63,79180.3,153.3,0.0273,2e-05,6.76592]
[1778855007769,35.63,79180.3,153.3,0.0273,2e-05,6.76592]
[1778855008930,35.63,79174.48,153.3,0.0272,2e-05,6.74559]
[1778855010152,35.63,79176.94,153.3,0.02724,2e-05,6.7541]
[1778855010162,35.63,79176.94,153.3,0.02724,2e-05,6.7541]
[1778855014388,35.63,79201.92,153.3,0.02765,2e-05,6.83918]
[1778855016169,35.63,79201.92,153.3,0.02765,2e-05,6.83918]
[1778855025465,35.62,79210.7,153.3,0.02778,2e-05,6.8676]
[1778855026431,35.62,79210.7,153.3,0.02778,2e-05,6.8676]
[1778855033684,35.62,79202.91,153.3,0.02765,2e-05,6.83864]
[1778855039590,35.62,79194.6,153.3,0.0275,2e-05,6.8086]
[1778855041276,35.62,79184.83,153.3,0.02734,2e-05,6.77439]
[1778855047921,35.62,79170.59,153.3,0.02711,2e-05,6.72482]
[1778855051748,35.62,79162.53,153.3,0.02698,2e-05,6.69703]
[1778855056889,35.62,79166.66,153.3,0.02704,2e-05,6.71145]
[1778855057749,35.62,79162.01,153.3,0.02697,2e-05,6.69545]
[1778855063762,35.62,79160.69,153.3,0.02695,2e-05,6.69123]
[1778855068797,35.62,79159.21,153.3,0.02693,2e-05,6.68648]
[1778855071349,35.62,79157.84,153.3,0.02691,2e-05,6.68191]
[1778855076553,35.62,79179.53,153.3,0.02725,2e-05,6.75546]
[1778855078602,35.62,79179.13,153.3,0.02725,2e-05,6.75399]
[1778855079636,35.62,79183.57,153.3,0.02732,2e-05,6.76941]
[1778855080488,35.62,79191.02,153.3,0.02744,2e-05,6.79533]
[1778855080549,35.62,79191.02,153.3,0.02744,2e-05,6.79533]
[1778855080753,35.62,79191.02,153.3,0.02744,2e-05,6.79533]
[1778855081053,35.62,79160.09,153.3,0.02694,2e-05,6.68787]
[1778855081361,35.62,79160.09,153.3,0.02694,2e-05,6.68787]
[1778855082446,35.62,79160.09,153.3,0.02694,2e-05,6.68786]
[1778855083827,35.62,79156.87,153.3,0.02688,2e-05,6.67684]
[1778855083910,35.62,79158.37,153.3,0.02691,2e-05,6.68211]
[1778855085639,35.62,79158.37,153.3,0.0269,2e-05,6.68141]
[1778855085828,35.62,79158.37,153.3,0.0269,2e-05,6.68141]
[1778855090654,35.62,79156.06,153.3,0.02687,2e-05,6.67301]
[1778855090981,35.62,79156.06,153.3,0.02687,2e-05,6.67301]
[1778855091751,35.62,79154.23,153.3,0.02684,2e-05,6.66678]
[1778855091960,35.62,79154.06,153.3,0.02683,2e-05,6.66552]
[1778855092352,35.62,79154.06,153.3,0.02683,2e-05,6.66552]
[1778855092967,35.62,79150.16,153.3,0.02676,2e-05,6.65145]
[1778855093550,35.62,79150.16,153.3,0.02676,2e-05,6.65145]
[1778855093974,35.62,79154.43,153.3,0.02683,2e-05,6.66549]
[1778855098728,35.62,79150.31,153.3,0.02677,2e-05,6.65183]
[1778855099028,35.62,79141.92,153.3,0.02663,2e-05,6.62316]
[1778855100561,35.62,79141.57,153.3,0.02662,2e-05,6.62136]
[1778855100650,35.62,79141.57,153.3,0.02662,2e-05,6.62136]
[1778855100963,35.62,79141.57,153.3,0.02662,2e-05,6.62136]
[1778855102700,35.61,79131.15,153.3,0.02645,2e-05,6.58457]
[1778855103184,35.61,79131.15,153.3,0.02645,2e-05,6.58457]
[1778855104598,35.61,79133.87,153.3,0.02649,2e-05,6.59279]
[1778855104644,35.61,79133.87,153.3,0.02649,2e-05,6.59279]
[1778855105607,35.61,79125.99,153.3,0.02636,2e-05,6.56536]
[1778855105670,35.61,79125.99,153.3,0.02636,2e-05,6.56536]
[1778855106037,35.61,79125.99,153.3,0.02636,2e-05,6.56536]
[1778855106135,35.61,79125.99,153.3,0.02636,2e-05,6.56536]
[1778855106161,35.61,79116.49,153.3,0.02621,2e-05,6.53326]
[1778855106748,35.61,79116.49,153.3,0.02621,2e-05,6.53326]
[1778855106854,35.61,79116.49,153.3,0.02621,2e-05,6.53326]
[1778855106891,35.61,79116.49,153.3,0.02621,2e-05,6.53326]
[1778855107068,35.61,79116.32,153.3,0.02621,2e-05,6.53296]
[1778855110143,35.61,79108.31,153.3,0.02608,2e-05,6.50496]
[1778855110673,35.61,79101.72,153.3,0.02597,2e-05,6.48228]
[1778855112339,35.61,79098.79,153.3,0.02592,2e-05,6.47166]
[1778855112355,35.61,79098.79,153.3,0.02592,2e-05,6.47166]
[1778855113307,35.61,79098.79,153.3,0.02592,2e-05,6.47166]
[1778855118692,35.61,79094.95,153.3,0.02585,2e-05,6.45678]
[1778855119610,35.61,79095.56,153.3,0.02586,2e-05,6.45851]
[1778855119757,35.61,79095.56,153.3,0.02586,2e-05,6.45851]
[1778855119914,35.61,79095.56,153.3,0.02586,2e-05,6.45851]
[1778855119930,35.61,79095.56,153.3,0.02586,2e-05,6.45851]
[1778855121298,35.6,79094.68,153.3,0.02583,2e-05,6.45234]
[1778855121864,35.6,79076.94,153.3,0.02554,2e-05,6.39034]
[1778855124190,35.6,79068.01,153.3,0.0254,2e-05,6.3599]
[1778855126923,35.6,79052.86,153.3,0.02516,2e-05,6.30778]
[1778855132144,35.59,79054.5,153.3,0.02515,2e-05,6.30733]
[1778855132500,35.59,79051.51,153.3,0.0251,2e-05,6.29652]
[1778855133253,35.59,79050.92,153.3,0.02509,2e-05,6.29369]
[1778855134030,35.59,79050.92,153.3,0.02509,2e-05,6.29369]
[1778855134854,35.59,79049.29,153.3,0.02507,2e-05,6.28826]
[1778855135267,35.59,79044.46,153.3,0.02499,2e-05,6.27228]
[1778855138743,35.58,79032.15,153.3,0.02479,2e-05,6.22883]
[1778855139295,35.58,79033.77,153.3,0.02481,2e-05,6.23318]
[1778855140805,35.58,79033.62,153.3,0.02481,2e-05,6.23274]
[1778855146346,35.58,79034.15,153.3,0.02482,2e-05,6.23484]
[1778855148634,35.58,79030.93,153.3,0.02477,2e-05,6.22432]
[1778855148734,35.58,79030.93,153.3,0.02477,2e-05,6.22432]
[1778855149531,35.58,79036.74,153.3,0.02486,2e-05,6.24353]
[1778855152353,35.58,79044.66,153.3,0.02498,2e-05,6.26965]
[1778855154888,35.58,79068.26,153.3,0.02534,2e-05,6.34768]
[1778855155398,35.58,79088.82,153.3,0.02566,2e-05,6.41626]
[1778855155430,35.58,79088.82,153.3,0.02566,2e-05,6.41626]
[1778855155884,35.58,79088.82,153.3,0.02566,2e-05,6.41626]
[1778855156394,35.58,79099.62,153.3,0.02582,2e-05,6.45115]
[1778855161606,35.58,79103.32,153.3,0.02587,2e-05,6.46212]
[1778855166982,35.57,79098.32,153.3,0.02579,2e-05,6.44347]
[1778855168588,35.57,79107.52,153.3,0.02593,2e-05,6.47387]
[1778855174183,35.57,79098.92,153.3,0.02579,2e-05,6.44351]
[1778855174418,35.57,79096.88,153.3,0.02575,2e-05,6.43605]
[1778855174588,35.57,79096.88,153.3,0.02575,2e-05,6.43605]
[1778855179771,35.57,79073.21,153.3,0.02538,2e-05,6.35592]
[1778855182344,35.57,79065.98,153.3,0.02527,2e-05,6.33159]
[1778855187656,35.57,79048.01,153.3,0.02499,2e-05,6.27171]
[1778855192695,35.57,79042.05,153.3,0.02489,2e-05,6.25043]
[1778855197732,35.57,79039.05,153.3,0.02485,2e-05,6.24076]
[1778855199688,35.57,79041.65,153.3,0.02489,2e-05,6.24936]
[1778855199986,35.57,79041.65,153.3,0.02489,2e-05,6.24936]
[1778855202432,35.57,79051.53,153.3,0.02504,2e-05,6.28195]
[1778855205366,35.57,79044.0,153.3,0.02492,2e-05,6.25707]
[1778855207710,35.57,79033.41,153.3,0.02477,2e-05,6.22381]
[1778855212837,35.57,79037.22,153.3,0.02483,2e-05,6.23738]
[1778855214293,35.57,79037.22,153.3,0.02483,2e-05,6.23738]
[1778855215705,35.57,79038.42,153.3,0.02485,2e-05,6.24141]
[1778855220809,35.57,79036.28,153.3,0.02482,2e-05,6.2346]
[1778855220844,35.57,79036.28,153.3,0.02482,2e-05,6.2346]
[1778855226937,35.57,79034.67,153.3,0.02479,2e-05,6.22967]
[1778855231972,35.57,79027.07,153.3,0.02468,2e-05,6.20513]
[1778855236481,35.57,79033.71,153.3,0.02478,2e-05,6.22723]
[1778855236490,35.57,79033.71,153.3,0.02478,2e-05,6.22723]
[1778855242042,35.58,79042.56,153.3,0.02492,2e-05,6.25655]
[1778855247077,35.58,79037.98,153.3,0.02485,2e-05,6.24157]
[1778855252112,35.58,79046.18,153.3,0.02497,2e-05,6.26711]
[1778855257147,35.58,79050.1,153.3,0.02503,2e-05,6.28004]
[1778855258872,35.58,79048.17,153.3,0.025,2e-05,6.27365]
[1778855260528,35.58,79061.56,153.3,0.02521,2e-05,6.31785]
[1778855260714,35.58,79061.56,153.3,0.02521,2e-05,6.31785]
[1778855266217,35.57,79060.71,153.3,0.02519,2e-05,6.31449]
[1778855272252,35.57,79053.38,153.3,0.02507,2e-05,6.28978]
[1778855277288,35.57,79045.54,153.3,0.02495,2e-05,6.26383]
[1778855282324,35.57,79043.57,153.3,0.02492,2e-05,6.2574]
[1778855287365,35.57,79039.5,153.3,0.02486,2e-05,6.24415]
[1778855292406,35.57,79052.74,153.3,0.02507,2e-05,6.28778]
[1778855293984,35.57,79051.64,153.3,0.02505,2e-05,6.28411]
[1778855299455,35.57,79055.81,153.3,0.02511,2e-05,6.29762]
[1778855301412,35.57,79059.6,153.3,0.02517,2e-05,6.31012]
[1778855302385,35.57,79062.99,153.3,0.02522,2e-05,6.32129]
[1778855302677,35.57,79063.07,153.3,0.02522,2e-05,6.32148]
[1778855303801,35.57,79073.03,153.3,0.02538,2e-05,6.3545]
[1778855304804,35.57,79076.47,153.3,0.02543,2e-05,6.36582]
[1778855304961,35.57,79076.47,153.3,0.02543,2e-05,6.36582]
[1778855309308,35.57,79076.73,153.3,0.02543,2e-05,6.36592]
[1778855314865,35.57,79065.61,153.3,0.02523,2e-05,6.32277]
[1778855319957,35.56,79073.85,153.3,0.02535,2e-05,6.34818]
[1778855320586,35.56,79073.22,153.3,0.02534,2e-05,6.34582]
[1778855322505,35.56,79074.64,153.3,0.02536,2e-05,6.35054]
[1778855327855,35.56,79080.35,153.3,0.02544,2e-05,6.36869]
[1778855332801,35.56,79095.28,153.3,0.02567,2e-05,6.41793]
[1778855337413,35.56,79092.12,153.3,0.02562,2e-05,6.40613]
[1778855337931,35.56,79090.7,153.3,0.02559,2e-05,6.40093]
[1778855341820,35.56,79083.43,153.3,0.02548,2e-05,6.37597]
[1778855347157,35.56,79068.06,153.3,0.02523,2e-05,6.32398]
[1778855348831,35.55,79064.5,153.3,0.02518,2e-05,6.3119]
[1778855354844,35.55,79059.05,153.3,0.02509,2e-05,6.29356]
[1778855359879,35.55,79049.9,153.3,0.02495,2e-05,6.26329]
[1778855364178,35.55,79033.95,153.3,0.02471,2e-05,6.21103]
[1778855365189,35.55,78989.29,153.3,0.02404,1e-05,6.06605]
[1778855368968,35.56,78965.75,153.3,0.0237,1e-05,5.99205]
[1778855373985,35.56,78965.77,153.3,0.02371,1e-05,5.9929]
[1778855374702,35.56,78965.77,153.3,0.02371,1e-05,5.9929]
[1778855378013,35.56,79005.45,153.3,0.0243,1e-05,6.12216]
[1778855383052,35.56,79013.33,153.3,0.02442,2e-05,6.14879]
[1778855388087,35.57,79028.42,153.3,0.02466,2e-05,6.19887]
[1778855389786,35.57,79028.62,153.3,0.02466,2e-05,6.19964]
[1778855395137,35.57,79022.23,153.3,0.02457,2e-05,6.17975]
[1778855396752,35.57,79020.69,153.3,0.02454,2e-05,6.17487]
[1778855401213,35.57,79030.79,153.3,0.0247,2e-05,6.20842]
[1778855402237,35.57,79071.69,153.3,0.02533,2e-05,6.34352]
[1778855407245,35.56,79082.7,153.3,0.02547,2e-05,6.37481]
[1778855408618,35.56,79082.7,153.3,0.02547,2e-05,6.37481]
[1778855412490,35.55,79093.36,153.3,0.02561,2e-05,6.40438]
[1778855418331,35.53,79091.96,153.3,0.0255,2e-05,6.38239]
[1778855418950,35.53,79091.96,153.3,0.0255,2e-05,6.38239]
[1778855421469,35.52,79089.45,153.3,0.02545,2e-05,6.3705]
[1778855421521,35.52,79069.57,153.3,0.02513,2e-05,6.30124]
[1778855421894,35.52,79069.57,153.3,0.02513,2e-05,6.30124]
[1778855426857,35.5,79047.42,153.3,0.02472,2e-05,6.21308]
[1778855429009,35.49,79034.11,153.3,0.02451,2e-05,6.16769]
[1778855431785,35.49,79037.77,153.3,0.02454,2e-05,6.17557]
[1778855437087,35.48,79042.79,153.3,0.0246,2e-05,6.18776]
[1778855437761,35.48,79050.7,153.3,0.02472,2e-05,6.2137]
[1778855438473,35.48,79065.58,153.3,0.02494,2e-05,6.26195]
[1778855440034,35.48,79079.48,153.3,0.02516,2e-05,6.30801]
[1778855445522,35.48,79080.26,153.3,0.02517,2e-05,6.31022]
[1778855446298,35.48,79080.26,153.3,0.02517,2e-05,6.31022]
[1778855446393,35.48,79080.26,153.3,0.02517,2e-05,6.31022]
[1778855446463,35.48,79080.26,153.3,0.02517,2e-05,6.31022]
[1778855446648,35.48,79080.26,153.3,0.02517,2e-05,6.31022]
[1778855446756,35.48,79065.52,153.3,0.02494,2e-05,6.2614]
[1778855450950,35.48,79060.45,153.3,0.02486,2e-05,6.24325]
[1778855451565,35.48,79057.52,153.3,0.02481,2e-05,6.2334]
[1778855452587,35.48,79057.52,153.3,0.02481,2e-05,6.2334]
[1778855453748,35.48,79063.71,153.3,0.0249,2e-05,6.25344]
[1778855454242,35.48,79063.71,153.3,0.0249,2e-05,6.25344]
[1778855454587,35.48,79070.63,153.3,0.02501,2e-05,6.27636]
[1778855455509,35.48,79070.63,153.3,0.02501,2e-05,6.27636]
[1778855455936,35.48,79072.5,153.3,0.02504,2e-05,6.28255]
[1778855461695,35.48,79087.82,153.3,0.02527,2e-05,6.33332]
[1778855464412,35.48,79092.47,153.3,0.02534,2e-05,6.34851]
[1778855469693,35.48,79110.09,153.3,0.02561,2e-05,6.4065]
[1778855473722,35.48,79087.79,153.3,0.02526,2e-05,6.33124]
[1778855478211,35.48,79092.41,153.3,0.02533,2e-05,6.34634]
[1778855481533,35.48,79105.09,153.3,0.02553,2e-05,6.38843]
[1778855487528,35.47,79113.54,153.3,0.02563,2e-05,6.4106]
[1778855488711,35.47,79106.2,153.3,0.02552,2e-05,6.38554]
[1778855493865,35.46,79095.05,153.3,0.02533,2e-05,6.34578]
[1778855498900,35.46,79086.44,153.3,0.0252,2e-05,6.31667]
[1778855501489,35.46,79090.03,153.3,0.02525,2e-05,6.32857]
[1778855501612,35.46,79090.03,153.3,0.02525,2e-05,6.32857]
[1778855501713,35.46,79086.66,153.3,0.0252,2e-05,6.31722]
[1778855503387,35.46,79085.75,153.3,0.02518,2e-05,6.3142]
[1778855503488,35.46,79085.75,153.3,0.02518,2e-05,6.3142]
[1778855503532,35.46,79070.86,153.3,0.02495,2e-05,6.26265]
[1778855504077,35.46,79070.86,153.3,0.02495,2e-05,6.26265]
[1778855504749,35.46,79066.98,153.3,0.02488,2e-05,6.24958]
[1778855505980,35.46,79052.37,153.3,0.02466,2e-05,6.20125]
[1778855506069,35.46,79045.04,153.3,0.02455,2e-05,6.17723]
[1778855508472,35.46,79044.92,153.3,0.02455,2e-05,6.17664]
[1778855508573,35.46,79040.57,153.3,0.02448,2e-05,6.16223]
[1778855510382,35.46,79040.61,153.3,0.02448,2e-05,6.16236]
[1778855510989,35.46,79040.99,153.3,0.02448,2e-05,6.16195]
[1778855511395,35.46,79040.99,153.3,0.02448,2e-05,6.16195]
[1778855512990,35.46,79037.79,153.3,0.02443,2e-05,6.15069]
[1778855513847,35.45,79034.9,153.3,0.02438,2e-05,6.14045]
[1778855514671,35.45,79000.67,153.3,0.02386,1e-05,6.02808]
[1778855516989,35.45,78999.26,153.3,0.02384,1e-05,6.02278]
[1778855518300,35.45,78999.3,153.3,0.02384,1e-05,6.02232]
[1778855524290,35.45,78999.67,153.3,0.02382,1e-05,6.02001]
[1778855524828,35.44,78999.85,153.3,0.02382,1e-05,6.01943]
[1778855526961,35.44,78975.96,153.3,0.02347,1e-05,5.94248]
[1778855527552,35.44,78975.96,153.3,0.02347,1e-05,5.94248]
[1778855527569,35.44,78991.67,153.3,0.02369,1e-05,5.99159]
[1778855530232,35.44,79002.26,153.3,0.02385,1e-05,6.02613]
[1778855530283,35.44,79002.26,153.3,0.02385,1e-05,6.02613]
[1778855530343,35.44,78987.82,153.3,0.02364,1e-05,5.98031]
[1778855532496,35.44,78987.56,153.3,0.02364,1e-05,5.9789]
[1778855534368,35.44,78985.95,153.3,0.02361,1e-05,5.97271]
[1778855534433,35.44,78982.2,153.3,0.02355,1e-05,5.96025]
[1778855540084,35.44,78988.91,153.3,0.02366,1e-05,5.98325]
[1778855543866,35.45,78975.54,153.3,0.02347,1e-05,5.94263]
[1778855544072,35.45,78975.54,153.3,0.02347,1e-05,5.94263]
[1778855544669,35.45,78975.54,153.3,0.02347,1e-05,5.94263]
[1778855544688,35.45,78960.34,153.3,0.02325,1e-05,5.89443]
[1778855546445,35.45,78960.34,153.3,0.02325,1e-05,5.89443]
[1778855546508,35.44,78951.16,153.3,0.02311,1e-05,5.865]
[1778855550577,35.45,78965.26,153.3,0.02332,1e-05,5.91057]
[1778855555768,35.45,78977.03,153.3,0.0235,1e-05,5.94941]
[1778855559324,35.45,79010.05,153.3,0.024,1e-05,6.05794]
[1778855563115,35.46,79019.9,153.3,0.02417,1e-05,6.09424]
[1778855567393,35.47,79020.29,153.3,0.0242,1e-05,6.10016]
[1778855567667,35.47,79020.29,153.3,0.0242,1e-05,6.10016]
[1778855567682,35.47,79011.28,153.3,0.02406,1e-05,6.071]
[1778855569408,35.47,78997.48,153.3,0.02386,1e-05,6.0261]
[1778855571468,35.47,78991.37,153.3,0.02376,1e-05,6.00524]
[1778855571569,35.46,78993.62,153.3,0.02379,1e-05,6.0119]
[1778855573528,35.46,79002.76,153.3,0.02393,1e-05,6.04172]
[1778855573629,35.47,79006.69,153.3,0.02399,1e-05,6.05483]
[1778855575022,35.47,79006.72,153.3,0.02399,1e-05,6.05493]
[1778855581860,35.46,79005.95,153.3,0.02396,1e-05,6.04868]
[1778855582189,35.46,79003.27,153.3,0.02392,1e-05,6.03942]
[1778855582251,35.46,79003.27,153.3,0.02392,1e-05,6.03942]
[1778855587538,35.45,78984.45,153.3,0.02362,1e-05,5.97559]
[1778855590127,35.45,78983.3,153.3,0.0236,1e-05,5.97091]
[1778855590205,35.45,78983.3,153.3,0.0236,1e-05,5.97091]
[1778855590623,35.45,78990.61,153.3,0.02371,1e-05,5.99377]
[1778855593584,35.46,79014.46,153.3,0.02409,1e-05,6.07626]
[1778855596401,35.47,79017.53,153.3,0.02415,1e-05,6.09034]
[1778855601671,35.47,79015.35,153.3,0.02413,1e-05,6.08552]
[1778855604625,35.47,79017.7,153.3,0.02417,1e-05,6.09375]
[1778855604697,35.47,79015.85,153.3,0.02414,1e-05,6.08807]
[1778855605140,35.47,79015.85,153.3,0.02414,1e-05,6.08807]
[1778855606514,35.47,79003.02,153.3,0.02395,1e-05,6.04595]
[1778855606711,35.47,78996.03,153.3,0.02384,1e-05,6.02284]
[1778855608958,35.47,78990.79,153.3,0.02377,1e-05,6.00691]
[1778855608961,35.47,78990.79,153.3,0.02377,1e-05,6.00691]
[1778855609732,35.47,78989.51,153.3,0.02375,1e-05,6.00225]
[1778855612694,35.47,78981.79,153.3,0.02362,1e-05,5.97495]
[1778855612753,35.47,78988.93,153.3,0.02372,1e-05,5.99727]
[1778855617795,35.47,78990.11,153.3,0.02375,1e-05,6.00325]
[1778855620817,35.47,78967.89,153.3,0.02343,1e-05,5.93391]
[1778855624183,35.48,78978.26,153.3,0.02359,1e-05,5.96861]
[1778855629881,35.48,78992.87,153.3,0.02382,1e-05,6.0184]
[1778855634923,35.48,78994.79,153.3,0.02386,1e-05,6.02662]
[1778855636541,35.48,78994.43,153.3,0.02386,1e-05,6.02588]
[1778855638912,35.48,79019.88,153.3,0.02424,1e-05,6.10916]
[1778855644301,35.49,79005.1,153.3,0.02403,1e-05,6.0625]
[1778855648405,35.49,79035.26,153.3,0.02448,2e-05,6.16189]
[1778855654060,35.49,79061.93,153.3,0.02489,2e-05,6.25022]
[1778855659095,35.49,79041.84,153.3,0.02459,2e-05,6.18467]
[1778855664130,35.49,79048.09,153.3,0.02469,2e-05,6.20589]
[1778855669165,35.49,79054.34,153.3,0.02479,2e-05,6.227]
[1778855674200,35.49,79062.87,153.3,0.02491,2e-05,6.25393]
[1778855679241,35.49,79074.66,153.3,0.02509,2e-05,6.29305]
[1778855683408,35.49,79079.14,153.3,0.02516,2e-05,6.30787]
[1778855684778,35.49,79078.42,153.3,0.02515,2e-05,6.30544]
[1778855689252,35.49,79082.48,153.3,0.02521,2e-05,6.31864]
[1778855691493,35.49,79100.66,153.3,0.02549,2e-05,6.37905]
[1778855696549,35.49,79088.17,153.3,0.0253,2e-05,6.3368]
[1778855702402,35.49,79089.4,153.3,0.02531,2e-05,6.34022]
[1778855707437,35.49,79083.46,153.3,0.02522,2e-05,6.32001]
[1778855712472,35.49,79100.34,153.3,0.02548,2e-05,6.37587]
[1778855715368,35.49,79109.2,153.3,0.02561,2e-05,6.40525]
[1778855715600,35.49,79109.2,153.3,0.02561,2e-05,6.40525]
[1778855715816,35.49,79109.2,153.3,0.02561,2e-05,6.40525]
[1778855721536,35.49,79121.9,153.3,0.02581,2e-05,6.44617]
[1778855722610,35.49,79121.9,153.3,0.02581,2e-05,6.44617]
[1778855727800,35.48,79109.17,153.3,0.0256,2e-05,6.4018]
[1778855730423,35.48,79139.47,153.3,0.02607,2e-05,6.50367]
[1778855732049,35.48,79142.96,153.3,0.02613,2e-05,6.51523]
[1778855737650,35.48,79144.19,153.3,0.02613,2e-05,6.51503]
[1778855738401,35.48,79144.19,153.3,0.02613,2e-05,6.51503]
[1778855743693,35.48,79154.23,153.3,0.02628,2e-05,6.54678]
[1778855748893,35.47,79163.21,153.3,0.02641,2e-05,6.57572]
[1778855754773,35.47,79168.85,153.3,0.02648,2e-05,6.59114]
[1778855759808,35.46,79162.95,153.3,0.02638,2e-05,6.56832]
[1778855760752,35.46,79162.95,153.3,0.02638,2e-05,6.56832]
[1778855762497,35.46,79154.53,153.3,0.02624,2e-05,6.53863]
[1778855762785,35.46,79154.53,153.3,0.02624,2e-05,6.53863]
[1778855767990,35.46,79153.99,153.3,0.02622,2e-05,6.53543]
[1778855772901,35.46,79128.45,153.3,0.02581,2e-05,6.44641]
[1778855774159,35.46,79125.78,153.3,0.02576,2e-05,6.43741]
[1778855780927,35.45,79144.65,153.3,0.02605,2e-05,6.49921]
[1778855786000,35.45,79144.33,153.3,0.02604,2e-05,6.49594]
[1778855791042,35.45,79148.92,153.3,0.02609,2e-05,6.5081]
[1778855796077,35.45,79147.89,153.3,0.02607,2e-05,6.50273]
[1778855801112,35.44,79146.15,153.3,0.02603,2e-05,6.49513]
[1778855803361,35.44,79134.53,153.3,0.02585,2e-05,6.45508]
[1778855806611,35.44,79113.79,153.3,0.02552,2e-05,6.38455]
[1778855806707,35.44,79104.03,153.3,0.02537,2e-05,6.35188]
[1778855810347,35.44,79100.4,153.3,0.02529,2e-05,6.33622]
[1778855811326,35.44,79103.86,153.3,0.02534,2e-05,6.34666]
[1778855811336,35.44,79103.86,153.3,0.02534,2e-05,6.34666]
[1778855814085,35.43,79108.54,153.3,0.0254,2e-05,6.36007]
[1778855814148,35.43,79114.19,153.3,0.02548,2e-05,6.37672]
[1778855814824,35.43,79114.19,153.3,0.02548,2e-05,6.37672]
[1778855820247,35.43,79125.17,153.3,0.02565,2e-05,6.41257]
[1778855821832,35.43,79125.17,153.3,0.02565,2e-05,6.41257]
[1778855827299,35.43,79147.85,153.3,0.026,2e-05,6.48768]
[1778855832335,35.42,79135.08,153.3,0.02579,2e-05,6.44293]
[1778855835146,35.42,79131.36,153.3,0.02573,2e-05,6.4301]
[1778855835156,35.42,79124.38,153.3,0.02562,2e-05,6.40613]
[1778855840391,35.41,79106.64,153.3,0.02531,2e-05,6.34073]
[1778855842313,35.41,79108.14,153.3,0.02533,2e-05,6.34463]
[1778855843741,35.41,79108.39,153.3,0.02533,2e-05,6.34435]
[1778855846724,35.41,79105.53,153.3,0.02527,2e-05,6.33146]
[1778855846796,35.41,79105.53,153.3,0.02527,2e-05,6.33146]
[1778855847721,35.4,79100.77,153.3,0.02519,2e-05,6.3145]
[1778855848480,35.4,79099.28,153.3,0.02516,2e-05,6.30844]
[1778855848808,35.4,79099.28,153.3,0.02516,2e-05,6.30844]
[1778855848898,35.4,79102.15,153.3,0.02519,2e-05,6.31584]
[1778855849838,35.4,79102.15,153.3,0.02519,2e-05,6.31584]
[1778855849899,35.4,79109.1,153.3,0.0253,2e-05,6.33901]
[1778855850458,35.4,79109.1,153.3,0.0253,2e-05,6.33901]
[1778855850466,35.4,79109.4,153.3,0.02531,2e-05,6.34001]
[1778855853628,35.4,79113.95,153.3,0.02537,2e-05,6.35349]
[1778855858853,35.4,79123.45,153.3,0.02552,2e-05,6.38484]
[1778855864564,35.4,79121.05,153.3,0.02547,2e-05,6.37551]
[1778855867638,35.4,79120.34,153.3,0.02546,2e-05,6.37283]
[1778855867645,35.4,79120.34,153.3,0.02546,2e-05,6.37283]
[1778855867704,35.4,79118.6,153.3,0.02543,2e-05,6.36687]
[1778855873627,35.39,79103.57,153.3,0.02517,2e-05,6.30984]
[1778855878663,35.38,79098.37,153.3,0.02506,2e-05,6.2873]
[1778855883698,35.37,79082.41,153.3,0.02479,2e-05,6.22956]
[1778855888788,35.37,79079.89,153.3,0.02473,2e-05,6.21666]
[1778855894775,35.36,79085.36,153.3,0.02479,2e-05,6.22936]
[1778855899810,35.35,79095.97,153.3,0.02493,2e-05,6.25977]
[1778855904845,35.34,79094.54,153.3,0.02489,2e-05,6.25019]
[1778855909884,35.34,79105.58,153.3,0.02503,2e-05,6.28201]
[1778855914920,35.33,79110.85,153.3,0.02508,2e-05,6.29195]
[1778855919955,35.32,79115.96,153.3,0.02514,2e-05,6.30387]
[1778855924990,35.31,79121.47,153.3,0.0252,2e-05,6.31708]
[1778855930027,35.31,79133.52,153.3,0.02536,2e-05,6.352]
[1778855935062,35.3,79135.91,153.3,0.02537,2e-05,6.35448]
[1778855940097,35.29,79146.53,153.3,0.02551,2e-05,6.38457]
[1778855945132,35.28,79158.44,153.3,0.02567,2e-05,6.41886]
[1778855945482,35.28,79158.44,153.3,0.02567,2e-05,6.41886]
[1778855948121,35.28,79132.31,153.3,0.02525,2e-05,6.32861]
[1778855953063,35.27,79124.3,153.3,0.0251,2e-05,6.2967]
[1778855955943,35.27,79117.3,153.3,0.02498,2e-05,6.27043]
[1778855961492,35.26,79138.57,153.3,0.02528,2e-05,6.33557]
[1778855967053,35.25,79125.85,153.3,0.02506,2e-05,6.28799]
[1778855975355,35.24,79123.48,153.3,0.02497,2e-05,6.26963]
[1778855980390,35.23,79124.92,153.3,0.02497,2e-05,6.26966]
[1778855985425,35.23,79121.12,153.3,0.02489,2e-05,6.25232]
[1778855990461,35.22,79118.25,153.3,0.02482,2e-05,6.23813]
[1778855995496,35.21,79120.62,153.3,0.02484,2e-05,6.24147]
[1778856000531,35.21,79117.22,153.3,0.02477,2e-05,6.22572]
[1778856005566,35.2,79124.84,153.3,0.02486,2e-05,6.24668]
[1778856010615,35.19,79127.14,153.3,0.02488,2e-05,6.24977]
[1778856015651,35.19,79127.57,153.3,0.02486,2e-05,6.24667]
[1778856019350,35.18,79127.41,153.3,0.02485,2e-05,6.24344]
[1778856026420,35.17,79138.14,153.3,0.02498,2e-05,6.27282]
[1778856031768,35.17,79133.88,153.3,0.02488,2e-05,6.25148]
[1778856036802,35.16,79133.14,153.3,0.02485,2e-05,6.24451]
[1778856041837,35.15,79139.34,153.3,0.02492,2e-05,6.26065]
[1778856046872,35.15,79140.69,153.3,0.02492,2e-05,6.26056]
[1778856051911,35.14,79141.27,153.3,0.02491,2e-05,6.25791]
[1778856056946,35.13,79157.22,153.3,0.02514,2e-05,6.30658]
[1778856059058,35.13,79158.9,153.3,0.02516,2e-05,6.31122]
[1778856059076,35.13,79158.9,153.3,0.02516,2e-05,6.31122]
[1778856059112,35.13,79166.38,153.3,0.02527,2e-05,6.33534]
[1778856062095,35.13,79175.7,153.3,0.02541,2e-05,6.36577]
[1778856062156,35.13,79171.25,153.3,0.02534,2e-05,6.35071]
[1778856065501,35.13,79177.97,153.3,0.02544,2e-05,6.37122]
[1778856066216,35.13,79177.97,153.3,0.02544,2e-05,6.37122]
[1778856066304,35.12,79177.59,153.3,0.02542,2e-05,6.36776]
[1778856069855,35.12,79188.39,153.3,0.02559,2e-05,6.40418]
[1778856070021,35.12,79188.39,153.3,0.02559,2e-05,6.40418]
[1778856070112,35.12,79174.77,153.3,0.02537,2e-05,6.3571]
[1778856074070,35.1,79158.17,153.3,0.02504,2e-05,6.28696]
[1778856076418,35.1,79155.99,153.3,0.025,2e-05,6.27871]
[1778856083510,35.09,79143.63,153.3,0.02478,2e-05,6.23029]
[1778856092203,35.04,79128.24,153.3,0.02436,2e-05,6.14113]
[1778856097235,35.03,79127.67,153.3,0.02434,2e-05,6.13591]
[1778856099154,35.03,79132.06,153.3,0.0244,2e-05,6.1497]
[1778856099249,35.02,79131.54,153.3,0.02436,2e-05,6.14104]
[1778856103147,35.04,79136.2,153.3,0.02448,2e-05,6.1661]
[1778856103278,35.04,79133.77,153.3,0.02444,2e-05,6.15837]
[1778856103733,35.04,79133.77,153.3,0.02444,2e-05,6.15837]
[1778856104285,35.04,79125.92,153.3,0.02433,2e-05,6.1328]
[1778856109320,35.04,79136.72,153.3,0.0245,2e-05,6.17012]
[1778856114355,35.04,79142.47,153.3,0.02459,2e-05,6.19054]
[1778856117733,35.04,79143.46,153.3,0.02461,2e-05,6.19458]
[1778856118383,35.04,79144.64,153.3,0.02463,2e-05,6.19771]
[1778856123418,35.03,79138.77,153.3,0.02448,2e-05,6.16744]
[1778856128453,34.98,79139.26,153.3,0.02433,2e-05,6.13478]
[1778856132782,34.96,79135.62,153.3,0.02421,2e-05,6.10867]
[1778856137558,34.94,79141.71,153.3,0.02423,2e-05,6.11486]
[1778856137686,34.93,79151.85,153.3,0.02436,2e-05,6.14204]
[1778856138808,34.93,79151.85,153.3,0.02436,2e-05,6.14204]
[1778856141950,34.93,79165.24,153.3,0.02457,2e-05,6.18761]
[1778856148237,34.93,79182.25,153.3,0.02484,2e-05,6.24584]
[1778856153630,34.93,79183.77,153.3,0.02486,2e-05,6.25063]
[1778856158665,34.93,79181.23,153.3,0.02483,2e-05,6.24314]
[1778856163700,34.94,79185.39,153.3,0.0249,2e-05,6.25806]
[1778856168736,34.94,79195.48,153.3,0.02506,2e-05,6.29264]
[1778856174094,34.94,79203.58,153.3,0.02519,2e-05,6.3203]
[1778856174846,34.94,79204.23,153.3,0.0252,2e-05,6.32254]
[1778856177253,34.94,79177.09,153.3,0.02478,2e-05,6.23164]
[1778856179145,34.94,79206.63,153.3,0.02524,2e-05,6.3312]
[1778856181711,34.94,79209.07,153.3,0.02528,2e-05,6.33955]
[1778856186867,34.94,79206.61,153.3,0.02524,2e-05,6.33151]
[1778856191902,34.94,79209.46,153.3,0.02528,2e-05,6.34139]
[1778856197516,34.94,79207.78,153.3,0.02526,2e-05,6.33591]
[1778856202525,34.94,79208.92,153.3,0.02528,2e-05,6.33995]
[1778856205133,34.94,79212.59,153.3,0.02534,2e-05,6.35247]
[1778856210030,34.94,79237.73,153.3,0.02573,2e-05,6.43794]
[1778856210666,34.94,79237.73,153.3,0.02573,2e-05,6.43794]
[1778856215048,34.94,79240.7,153.3,0.02577,2e-05,6.44598]
[1778856217334,34.94,79202.59,153.3,0.02517,2e-05,6.31619]
[1778856221906,34.94,79192.94,153.3,0.02502,2e-05,6.28389]
[1778856227155,34.94,79177.15,153.3,0.02478,2e-05,6.23197]
[1778856232190,34.94,79176.09,153.3,0.02477,2e-05,6.22949]
[1778856237225,34.94,79174.74,153.3,0.02475,2e-05,6.22607]
[1778856242312,34.94,79173.61,153.3,0.02474,2e-05,6.22318]
[1778856243353,34.94,79168.2,153.3,0.02466,2e-05,6.20537]
[1778856248717,34.95,79159.16,153.3,0.02452,2e-05,6.17693]
[1778856251672,34.95,79156.95,153.3,0.02449,2e-05,6.1705]
[1778856257424,34.95,79149.37,153.3,0.02439,2e-05,6.14708]
[1778856258319,34.95,79162.63,153.3,0.02459,2e-05,6.19174]
[1778856263411,34.95,79151.16,153.3,0.02443,2e-05,6.15544]
[1778856265182,34.95,79149.75,153.3,0.0244,2e-05,6.15078]
[1778856270460,34.96,79168.79,153.3,0.02471,2e-05,6.21596]
[1778856272032,34.96,79168.46,153.3,0.0247,2e-05,6.21351]
[1778856277511,34.96,79166.39,153.3,0.02467,2e-05,6.20807]
[1778856282546,34.96,79168.14,153.3,0.0247,2e-05,6.2151]
[1778856287581,34.96,79184.16,153.3,0.02496,2e-05,6.27113]
[1778856292616,34.97,79173.6,153.3,0.0248,2e-05,6.23665]
[1778856297651,34.97,79170.0,153.3,0.02475,2e-05,6.22584]
[1778856302687,34.97,79173.01,153.3,0.0248,2e-05,6.23688]
[1778856304226,34.97,79173.01,153.3,0.0248,2e-05,6.23688]
[1778856304300,34.97,79164.88,153.3,0.02468,2e-05,6.20997]
[1778856307491,34.97,79161.61,153.3,0.02462,2e-05,6.19747]
[1778856307677,34.96,79163.3,153.3,0.02464,2e-05,6.20155]
[1778856308116,34.96,79163.3,153.3,0.02464,2e-05,6.20155]
[1778856309735,34.97,79167.15,153.3,0.0247,2e-05,6.21465]
[1778856309745,34.97,79167.15,153.3,0.0247,2e-05,6.21465]
[1778856310410,34.97,79179.39,153.3,0.02489,2e-05,6.25574]
[1778856316381,34.96,79180.88,153.3,0.02489,2e-05,6.2565]
[1778856316459,34.96,79181.05,153.3,0.02489,2e-05,6.25621]
[1778856317589,34.96,79181.05,153.3,0.02489,2e-05,6.25621]
[1778856317681,34.96,79183.87,153.3,0.02493,2e-05,6.26496]
[1778856318001,34.96,79183.87,153.3,0.02493,2e-05,6.26496]
[1778856318132,34.96,79183.87,153.3,0.02493,2e-05,6.26496]
[1778856318393,34.96,79183.87,153.3,0.02493,2e-05,6.26496]
[1778856323835,34.95,79154.69,153.3,0.02447,2e-05,6.16395]
[1778856326507,34.95,79133.99,153.3,0.02415,2e-05,6.09491]
[1778856326598,34.95,79133.99,153.3,0.02415,2e-05,6.09491]
[1778856326901,34.95,79128.89,153.3,0.02406,2e-05,6.07684]
[1778856327197,34.95,79128.89,153.3,0.02406,2e-05,6.07684]
[1778856332201,34.95,79115.99,153.3,0.02386,1e-05,6.03256]
[1778856334088,34.94,79103.42,153.3,0.02366,1e-05,5.98918]
[1778856339551,34.94,79107.34,153.3,0.02371,1e-05,5.99977]
[1778856345542,34.94,79107.38,153.3,0.0237,1e-05,5.99727]
[1778856346125,34.94,79103.18,153.3,0.02363,1e-05,5.98321]
[1778856352040,34.93,79093.69,153.3,0.02348,1e-05,5.94999]
[1778856353240,34.93,79093.69,153.3,0.02348,1e-05,5.94999]
[1778856359089,34.93,79097.25,153.3,0.02352,1e-05,5.95893]
[1778856361552,34.93,79096.14,153.3,0.0235,1e-05,5.95499]
[1778856362235,34.93,79071.03,153.3,0.02313,1e-05,5.87356]
[1778856368171,34.92,79060.61,153.3,0.02296,1e-05,5.83629]
[1778856373195,34.92,79079.2,153.3,0.02323,1e-05,5.89461]
[1778856378044,34.92,79073.66,153.3,0.02314,1e-05,5.87587]
[1778856383265,34.92,79080.39,153.3,0.02323,1e-05,5.89602]
[1778856387722,34.92,79047.43,153.3,0.02275,1e-05,5.78986]
[1778856391711,34.92,79052.36,153.3,0.02282,1e-05,5.8053]
[1778856394572,34.91,79052.49,153.3,0.02281,1e-05,5.80391]
[1778856395249,34.91,79046.27,153.3,0.02272,1e-05,5.78412]
[1778856397655,34.91,79040.14,153.3,0.02264,1e-05,5.76459]
[1778856398581,34.91,79046.13,153.3,0.02272,1e-05,5.78343]
[1778856399392,34.91,79033.02,153.3,0.02253,1e-05,5.74207]
[1778856401131,34.91,79001.39,153.3,0.02208,1e-05,5.64324]
[1778856401138,34.91,79001.39,153.3,0.02208,1e-05,5.64324]
[1778856403945,34.91,78993.46,153.3,0.02197,1e-05,5.61892]
[1778856406117,34.92,78992.82,153.3,0.02197,1e-05,5.61736]
[1778856411469,34.92,78978.72,153.3,0.02178,1e-05,5.57527]
[1778856412462,34.92,78978.72,153.3,0.02178,1e-05,5.57527]
[1778856418208,34.92,78990.41,153.3,0.02195,1e-05,5.61296]
[1778856422252,34.92,78998.94,153.3,0.02207,1e-05,5.64024]
[1778856422321,34.92,78998.94,153.3,0.02207,1e-05,5.64024]
[1778856427759,34.92,78997.03,153.3,0.02205,1e-05,5.63523]
[1778856428035,34.92,79002.5,153.3,0.02213,1e-05,5.65241]
[1778856431808,34.92,79018.94,153.3,0.02236,1e-05,5.70413]
[1778856431918,34.92,79021.65,153.3,0.0224,1e-05,5.7127]
[1778856432896,34.92,79035.02,153.3,0.02259,1e-05,5.75484]
[1778856433600,34.92,79035.02,153.3,0.02259,1e-05,5.75484]
[1778856433612,34.92,79035.02,153.3,0.02259,1e-05,5.75484]
[1778856433893,34.93,79053.51,153.3,0.02286,1e-05,5.81432]
[1778856434518,34.93,79053.51,153.3,0.02286,1e-05,5.81432]
[1778856435671,34.93,79053.92,153.3,0.02287,1e-05,5.81557]
[1778856435715,34.92,79066.77,153.3,0.02305,1e-05,5.85636]
[1778856436525,34.92,79066.77,153.3,0.02305,1e-05,5.85636]
[1778856442372,34.93,79058.46,153.3,0.02296,1e-05,5.83487]
[1778856444151,34.93,79058.01,153.3,0.02296,1e-05,5.83516]
[1778856444714,34.93,79056.35,153.3,0.02293,1e-05,5.82972]
[1778856444909,34.93,79056.35,153.3,0.02293,1e-05,5.82972]
[1778856450373,34.93,79041.1,153.3,0.02271,1e-05,5.78075]
[1778856452770,34.93,79015.31,153.3,0.02234,1e-05,5.69808]
[1778856457129,34.93,79015.46,153.3,0.02234,1e-05,5.69889]
[1778856460026,34.93,79017.76,153.3,0.02237,1e-05,5.70629]
[1778856462570,34.93,79023.98,153.3,0.02246,1e-05,5.7259]
[1778856467221,34.93,78995.64,153.3,0.02206,1e-05,5.63767]
[1778856473340,34.94,78986.33,153.3,0.02193,1e-05,5.60948]
[1778856478656,34.94,78980.48,153.3,0.02186,1e-05,5.59244]
[1778856483618,34.94,78955.65,153.3,0.02152,1e-05,5.51769]
[1778856483928,34.94,78955.36,153.3,0.02152,1e-05,5.51717]
[1778856484621,34.94,78955.36,153.3,0.02152,1e-05,5.51717]
[1778856484989,34.94,78940.6,153.3,0.02132,1e-05,5.47262]
[1778856485232,34.94,78940.6,153.3,0.02132,1e-05,5.47262]
[1778856491335,34.94,78946.16,153.3,0.0214,1e-05,5.492]
[1778856493427,34.95,78946.28,153.3,0.02141,1e-05,5.49316]
[1778856493483,34.95,78942.82,153.3,0.02136,1e-05,5.48303]
[1778856494607,34.95,78942.82,153.3,0.02136,1e-05,5.48303]
[1778856494692,34.95,78942.1,153.3,0.02136,1e-05,5.48222]
[1778856495080,34.95,78942.1,153.3,0.02136,1e-05,5.48222]
[1778856496958,34.95,78942.54,153.3,0.02138,1e-05,5.48537]
[1778856497105,34.95,78942.11,153.3,0.02137,1e-05,5.48448]
[1778856501523,34.96,78950.42,153.3,0.0215,1e-05,5.51398]
[1778856501524,34.96,78951.2,153.3,0.02152,1e-05,5.51774]
[1778856503739,34.96,78950.99,153.3,0.02152,1e-05,5.51846]
[1778856503776,34.96,78940.39,153.3,0.02138,1e-05,5.48693]
[1778856505313,34.96,78940.54,153.3,0.02138,1e-05,5.48739]
[1778856509629,34.97,78947.86,153.3,0.02151,1e-05,5.51521]
[1778856511988,34.98,78963.23,153.3,0.02174,1e-05,5.56485]
[1778856511993,34.98,78963.23,153.3,0.02174,1e-05,5.56485]
[1778856512217,34.98,78966.03,153.3,0.02178,1e-05,5.57472]
[1778856515461,34.98,78970.89,153.3,0.02185,1e-05,5.59021]
[1778856515633,34.98,78970.89,153.3,0.02185,1e-05,5.59021]
[1778856518180,34.98,78973.9,153.3,0.0219,1e-05,5.60023]
[1778856518281,34.98,78961.34,153.3,0.02172,1e-05,5.56183]
[1778856520235,34.98,78961.05,153.3,0.02172,1e-05,5.56215]
[1778856520319,34.99,78948.5,153.3,0.02156,1e-05,5.52502]
[1778856526430,34.99,78926.5,153.3,0.02126,1e-05,5.45988]
[1778856526454,34.99,78926.5,153.3,0.02126,1e-05,5.45988]
[1778856526856,34.99,78926.5,153.3,0.02126,1e-05,5.45988]
[1778856526853,34.99,78916.72,153.3,0.02114,1e-05,5.43221]
[1778856532369,35.0,78921.97,153.3,0.02124,1e-05,5.4554]
[1778856534176,35.02,78925.85,153.3,0.02136,1e-05,5.48166]
[1778856537405,35.03,78956.21,153.3,0.02181,1e-05,5.57981]
[1778856538842,35.03,78956.21,153.3,0.02181,1e-05,5.57981]
[1778856544453,35.05,78954.44,153.3,0.02182,1e-05,5.58301]
[1778856549488,35.06,78957.96,153.3,0.0219,1e-05,5.5999]
[1778856551842,35.06,78961.28,153.3,0.02195,1e-05,5.61132]
[1778856557413,35.07,78963.0,153.3,0.02201,1e-05,5.62361]
[1778856562579,35.08,78973.37,153.3,0.02219,1e-05,5.66237]
[1778856567614,35.1,78951.7,153.3,0.02195,1e-05,5.61121]
[1778856572651,35.11,78956.56,153.3,0.02204,1e-05,5.63042]
[1778856577686,35.12,78955.01,153.3,0.02205,1e-05,5.63138]
[1778856582725,35.13,78969.77,153.3,0.02228,1e-05,5.68256]
[1778856587758,35.13,78982.73,153.3,0.02249,1e-05,5.72818]
[1778856592794,35.14,78982.89,153.3,0.02252,1e-05,5.73442]
[1778856594024,35.14,78977.66,153.3,0.02245,1e-05,5.71906]
[1778856595335,35.15,78976.74,153.3,0.02244,1e-05,5.71718]
[1778856600850,35.21,78978.38,153.3,0.02265,1e-05,5.76207]
[1778856601866,35.21,78978.38,153.3,0.02265,1e-05,5.76207]
[1778856607900,35.24,78951.42,153.3,0.02237,1e-05,5.70062]
[1778856612935,35.25,78959.16,153.3,0.0225,1e-05,5.72964]
[1778856617970,35.25,78951.74,153.3,0.02242,1e-05,5.71139]
[1778856623006,35.26,78958.02,153.3,0.02253,1e-05,5.73571]
[1778856628042,35.27,78948.72,153.3,0.02242,1e-05,5.71163]
[1778856633078,35.28,78939.12,153.3,0.02231,1e-05,5.68529]
[1778856638113,35.28,78945.22,153.3,0.02241,1e-05,5.70917]
[1778856643148,35.29,78953.43,153.3,0.02255,1e-05,5.73942]
[1778856648187,35.3,78964.28,153.3,0.02273,1e-05,5.77781]
[1778856652369,35.3,78964.53,153.3,0.02274,1e-05,5.78117]
[1778856652375,35.3,78964.53,153.3,0.02274,1e-05,5.78117]
[1778856652707,35.3,78964.53,153.3,0.02274,1e-05,5.78117]
[1778856655716,35.3,78963.69,153.3,0.02274,1e-05,5.78111]
[1778856658840,35.31,78970.1,153.3,0.02285,1e-05,5.80377]
[1778856659375,35.31,78976.37,153.3,0.02294,1e-05,5.8243]
[1778856660621,35.31,78982.94,153.3,0.02304,1e-05,5.8458]
[1778856661902,35.31,78994.76,153.3,0.02321,1e-05,5.88398]
[1778856662003,35.32,79000.55,153.3,0.02331,1e-05,5.90534]
[1778856667190,35.32,78994.81,153.3,0.02326,1e-05,5.89281]
[1778856667326,35.33,78995.15,153.3,0.02327,1e-05,5.89532]
[1778856670575,35.33,78996.4,153.3,0.02329,1e-05,5.90062]
[1778856670640,35.33,78996.4,153.3,0.02329,1e-05,5.90062]
[1778856670958,35.33,78996.4,153.3,0.02329,1e-05,5.90062]
[1778856671051,35.33,79006.28,153.3,0.02344,1e-05,5.93273]
[1778856674851,35.34,78997.11,153.3,0.02333,1e-05,5.90909]
[1778856674957,35.34,78997.11,153.3,0.02333,1e-05,5.90909]
[1778856677354,35.34,78994.75,153.3,0.02331,1e-05,5.90439]
[1778856678066,35.34,78990.2,153.3,0.02325,1e-05,5.89198]
[1778856679033,35.34,78990.2,153.3,0.02325,1e-05,5.89198]
[1778856679907,35.34,78990.03,153.3,0.02325,1e-05,5.89144]
[1778856680446,35.35,78982.82,153.3,0.02315,1e-05,5.86992]
[1778856680730,35.35,78982.82,153.3,0.02315,1e-05,5.86992]
[1778856681932,35.35,78978.77,153.3,0.02309,1e-05,5.85712]
[1778856682512,35.35,78975.89,153.3,0.02306,1e-05,5.8494]
[1778856682829,35.35,78975.89,153.3,0.02306,1e-05,5.8494]
[1778856692503,35.36,78950.01,153.3,0.02272,1e-05,5.77452]
[1778856697540,35.37,78959.07,153.3,0.02287,1e-05,5.80707]
[1778856701434,35.37,78966.88,153.3,0.02299,1e-05,5.83399]
[1778856706603,35.38,78984.41,153.3,0.02327,1e-05,5.89378]
[1778856707488,35.38,78984.41,153.3,0.02327,1e-05,5.89378]
[1778856708172,35.38,78989.54,153.3,0.02334,1e-05,5.91073]
[1778856708570,35.38,78989.54,153.3,0.02334,1e-05,5.91073]
[1778856710647,35.38,79011.49,153.3,0.02367,1e-05,5.98278]
[1778856710661,35.38,79037.58,153.3,0.02407,1e-05,6.06817]
[1778856711317,35.38,79037.58,153.3,0.02407,1e-05,6.06817]
[1778856711706,35.38,79037.58,153.3,0.02407,1e-05,6.06817]
[1778856711938,35.38,79037.58,153.3,0.02407,1e-05,6.06817]
[1778856711945,35.38,79036.38,153.3,0.02405,1e-05,6.06469]
[1778856712294,35.38,79036.38,153.3,0.02405,1e-05,6.06469]
[1778856712406,35.38,79036.38,153.3,0.02405,1e-05,6.06469]
[1778856712651,35.38,79036.38,153.3,0.02405,1e-05,6.06469]
[1778856712742,35.38,79036.38,153.3,0.02405,1e-05,6.06469]
[1778856713164,35.39,79028.13,153.3,0.02393,1e-05,6.03916]
[1778856713681,35.39,79027.95,153.3,0.02394,1e-05,6.03971]
[1778856715552,35.39,79024.26,153.3,0.02388,1e-05,6.02818]
[1778856716960,35.39,79019.23,153.3,0.02381,1e-05,6.01242]
[1778856721667,35.39,79001.73,153.3,0.02356,1e-05,5.95861]
[1778856726017,35.39,78982.92,153.3,0.0233,1e-05,5.90091]
[1778856726040,35.39,78982.92,153.3,0.0233,1e-05,5.90091]
[1778856726050,35.39,78982.92,153.3,0.0233,1e-05,5.90091]
[1778856726077,35.4,78982.39,153.3,0.0233,1e-05,5.90047]
[1778856728561,35.4,78973.83,153.3,0.02317,1e-05,5.873]
[1778856728635,35.4,78973.83,153.3,0.02317,1e-05,5.873]
[1778856728789,35.4,78973.42,153.3,0.02316,1e-05,5.87134]
[1778856734154,35.4,78979.29,153.3,0.02326,1e-05,5.89263]
[1778856739934,35.4,78992.19,153.3,0.02347,1e-05,5.93747]
[1778856747426,35.41,78995.64,153.3,0.02354,1e-05,5.95302]
[1778856752039,35.42,79005.11,153.3,0.02369,1e-05,5.98597]
[1778856756710,35.42,79011.54,153.3,0.02379,1e-05,6.0074]
[1778856757513,35.42,79012.3,153.3,0.0238,1e-05,6.0103]
[1778856757838,35.42,79012.3,153.3,0.0238,1e-05,6.0103]
[1778856758518,35.42,79024.37,153.3,0.02399,1e-05,6.05036]
[1778856759106,35.42,79024.37,153.3,0.02399,1e-05,6.05036]
[1778856760498,35.42,79031.04,153.3,0.02409,1e-05,6.07267]
[1778856764436,35.42,79039.96,153.3,0.02423,1e-05,6.10293]
[1778856765518,35.42,79044.07,153.3,0.02429,2e-05,6.1166]
[1778856767558,35.43,79050.13,153.3,0.02439,2e-05,6.13687]
[1778856768479,35.43,79049.68,153.3,0.02438,2e-05,6.13565]
[1778856768712,35.43,79049.68,153.3,0.02438,2e-05,6.13565]
[1778856769354,35.43,79051.96,153.3,0.02442,2e-05,6.14333]
[1778856769931,35.43,79051.96,153.3,0.02442,2e-05,6.14333]
[1778856770895,35.43,79061.84,153.3,0.02457,2e-05,6.17589]
[1778856776134,35.43,79067.29,153.3,0.02466,2e-05,6.19486]
[1778856781169,35.43,79064.26,153.3,0.02461,2e-05,6.18556]
[1778856783384,35.43,79065.36,153.3,0.02463,2e-05,6.18952]
[1778856783604,35.43,79065.36,153.3,0.02463,2e-05,6.18952]
[1778856783665,35.43,79065.36,153.3,0.02463,2e-05,6.18952]
[1778856784819,35.43,79068.22,153.3,0.02468,2e-05,6.19891]
[1778856785893,35.43,79088.83,153.3,0.025,2e-05,6.26867]
[1778856786370,35.43,79093.13,153.3,0.02507,2e-05,6.28369]
[1778856786396,35.43,79093.13,153.3,0.02507,2e-05,6.28369]
[1778856786695,35.43,79093.13,153.3,0.02507,2e-05,6.28369]
[1778856786745,35.43,79093.13,153.3,0.02507,2e-05,6.28369]
[1778856787641,35.43,79082.51,153.3,0.02491,2e-05,6.24854]
[1778856788162,35.43,79082.51,153.3,0.02491,2e-05,6.24854]
[1778856790040,35.43,79081.17,153.3,0.02489,2e-05,6.24425]
[1778856795277,35.43,79090.61,153.3,0.02503,2e-05,6.27587]
[1778856800314,35.43,79070.23,153.3,0.02472,2e-05,6.20887]
[1778856805348,35.44,79072.13,153.3,0.02475,2e-05,6.21576]
[1778856810383,35.44,79071.74,153.3,0.02475,2e-05,6.21502]
[1778856815418,35.44,79088.54,153.3,0.025,2e-05,6.26939]
[1778856820454,35.44,79088.59,153.3,0.02501,2e-05,6.26975]
[1778856825489,35.44,79076.46,153.3,0.02482,2e-05,6.2299]
[1778856826502,35.44,79076.46,153.3,0.02482,2e-05,6.2299]
[1778856826839,35.44,79069.07,153.3,0.02471,2e-05,6.20567]
[1778856830110,35.44,79065.0,153.3,0.02464,2e-05,6.19045]
[1778856833368,35.43,79058.86,153.3,0.02453,2e-05,6.16692]
[1778856836786,35.43,79060.01,153.3,0.02453,2e-05,6.16821]
[1778856839549,35.42,79066.04,153.3,0.02461,2e-05,6.1855]
[1778856839606,35.42,79069.6,153.3,0.02466,2e-05,6.19636]
[1778856844622,35.42,79072.46,153.3,0.02471,2e-05,6.20653]
[1778856846397,35.42,79072.41,153.3,0.02471,2e-05,6.20649]
[1778856846636,35.42,79071.98,153.3,0.02471,2e-05,6.20521]
[1778856849308,35.42,79065.58,153.3,0.0246,2e-05,6.1833]
[1778856849657,35.42,79059.16,153.3,0.0245,2e-05,6.16054]
[1778856850364,35.42,79059.16,153.3,0.0245,2e-05,6.16054]
[1778856850367,35.42,79059.16,153.3,0.0245,2e-05,6.16054]
[1778856850664,35.42,79067.8,153.3,0.02463,2e-05,6.18905]
[1778856855699,35.41,79068.25,153.3,0.02462,2e-05,6.18639]
[1778856857673,35.41,79070.2,153.3,0.02464,2e-05,6.19196]
[1778856857755,35.41,79076.27,153.3,0.02473,2e-05,6.21105]
[1778856863958,35.41,79078.16,153.3,0.02476,2e-05,6.21795]
[1778856866869,35.41,79087.77,153.3,0.02491,2e-05,6.24999]
[1778856866970,35.41,79090.45,153.3,0.02495,2e-05,6.25893]
[1778856867630,35.41,79090.45,153.3,0.02495,2e-05,6.25893]
[1778856867783,35.41,79090.68,153.3,0.02495,2e-05,6.25872]
[1778856873056,35.41,79093.29,153.3,0.02499,2e-05,6.26596]
[1778856873154,35.41,79091.61,153.3,0.02496,2e-05,6.26047]
[1778856873667,35.41,79091.61,153.3,0.02496,2e-05,6.26047]
[1778856873792,35.41,79091.61,153.3,0.02496,2e-05,6.26047]
[1778856873830,35.41,79091.61,153.3,0.02496,2e-05,6.26047]
[1778856878861,35.4,79108.1,153.3,0.02519,2e-05,6.31009]
[1778856880087,35.4,79108.1,153.3,0.02519,2e-05,6.31009]
[1778856885435,35.4,79108.32,153.3,0.02517,2e-05,6.30447]
[1778856886333,35.4,79108.32,153.3,0.02517,2e-05,6.30447]
[1778856885910,35.39,79108.8,153.3,0.02517,2e-05,6.30502]
[1778856886789,35.39,79108.8,153.3,0.02517,2e-05,6.30502]
[1778856887210,35.39,79108.8,153.3,0.02517,2e-05,6.30502]
[1778856887293,35.39,79098.9,153.3,0.02502,2e-05,6.2721]
[1778856890717,35.39,79084.88,153.3,0.02479,2e-05,6.22266]
[1778856892468,35.39,79098.47,153.3,0.02499,2e-05,6.26577]
[1778856893189,35.39,79098.47,153.3,0.02499,2e-05,6.26577]
[1778856893317,35.39,79098.47,153.3,0.02499,2e-05,6.26577]
[1778856895546,35.38,79111.11,153.3,0.02516,2e-05,6.3038]
[1778856895980,35.38,79111.31,153.3,0.02516,2e-05,6.30447]
[1778856897795,35.38,79117.92,153.3,0.02527,2e-05,6.32649]
[1778856897808,35.38,79117.92,153.3,0.02527,2e-05,6.32649]
[1778856897935,35.38,79117.92,153.3,0.02527,2e-05,6.32649]
[1778856899172,35.38,79137.42,153.3,0.02557,2e-05,6.39183]
[1778856900494,35.38,79140.79,153.3,0.02562,2e-05,6.4029]
[1778856900512,35.38,79140.79,153.3,0.02562,2e-05,6.4029]
[1778856900735,35.38,79140.79,153.3,0.02562,2e-05,6.4029]
[1778856901350,35.38,79140.79,153.3,0.02562,2e-05,6.4029]
[1778856902556,35.38,79159.07,153.3,0.02591,2e-05,6.46434]
[1778856907031,35.38,79169.32,153.3,0.02607,2e-05,6.49804]
[1778856907452,35.38,79161.65,153.3,0.02594,2e-05,6.47161]
[1778856907632,35.38,79161.65,153.3,0.02594,2e-05,6.47161]
[1778856908080,35.38,79161.56,153.3,0.02594,2e-05,6.47097]
[1778856908390,35.38,79161.56,153.3,0.02594,2e-05,6.47097]
[1778856913778,35.37,79147.84,153.3,0.02569,2e-05,6.41805]
[1778856914779,35.37,79144.99,153.3,0.02564,2e-05,6.40716]
[1778856918386,35.36,79145.8,153.3,0.02562,2e-05,6.40373]
[1778856919157,35.36,79148.73,153.3,0.02567,2e-05,6.41343]
[1778856923596,35.36,79145.89,153.3,0.02562,2e-05,6.40314]
[1778856924192,35.36,79144.61,153.3,0.0256,2e-05,6.39761]
[1778856926639,35.35,79143.12,153.3,0.02556,2e-05,6.39022]
[1778856926739,35.35,79143.12,153.3,0.02556,2e-05,6.39022]
[1778856930764,35.35,79135.14,153.3,0.02541,2e-05,6.35876]
[1778856931241,35.34,79136.95,153.3,0.02544,2e-05,6.36312]
[1778856933282,35.34,79136.47,153.3,0.02543,2e-05,6.3614]
[1778856933362,35.34,79129.57,153.3,0.02532,2e-05,6.33818]
[1778856933496,35.34,79129.57,153.3,0.02532,2e-05,6.33818]
[1778856933640,35.34,79129.57,153.3,0.02532,2e-05,6.33818]
[1778856937599,35.34,79131.07,153.3,0.02532,2e-05,6.33883]
[1778856937797,35.34,79131.07,153.3,0.02532,2e-05,6.33883]
[1778856940379,35.34,79126.13,153.3,0.02524,2e-05,6.32012]
[1778856944462,35.33,79102.8,153.3,0.02485,2e-05,6.23754]
[1778856949495,35.32,79102.01,153.3,0.02482,2e-05,6.23049]
[1778856950374,35.32,79107.67,153.3,0.02491,2e-05,6.24935]
[1778856950653,35.32,79107.67,153.3,0.02491,2e-05,6.24935]
[1778856951420,35.32,79115.1,153.3,0.02502,2e-05,6.2741]
[1778856952388,35.32,79123.64,153.3,0.02515,2e-05,6.30155]
[1778856956552,35.31,79123.77,153.3,0.02513,2e-05,6.29785]
[1778856956565,35.31,79123.77,153.3,0.02513,2e-05,6.29785]
[1778856956989,35.31,79123.77,153.3,0.02513,2e-05,6.29785]
[1778856960643,35.31,79124.82,153.3,0.02513,2e-05,6.29829]
[1778856965800,35.3,79123.01,153.3,0.02508,2e-05,6.2872]
[1778856966710,35.3,79134.44,153.3,0.02525,2e-05,6.32436]
[1778856966713,35.3,79139.49,153.3,0.02533,2e-05,6.34027]
[1778856972073,35.3,79139.93,153.3,0.02533,2e-05,6.34159]
[1778856972150,35.3,79141.07,153.3,0.02535,2e-05,6.34533]
[1778856976426,35.3,79135.22,153.3,0.02525,2e-05,6.32351]
[1778856976886,35.3,79133.81,153.3,0.02522,2e-05,6.31773]
[1778856982604,35.29,79127.96,153.3,0.0251,2e-05,6.29102]
[1778856986132,35.28,79130.69,153.3,0.02513,2e-05,6.29812]
[1778856986146,35.28,79130.37,153.3,0.02512,2e-05,6.29604]
[1778856987364,35.28,79130.37,153.3,0.02512,2e-05,6.29604]
[1778856987422,35.28,79132.89,153.3,0.02515,2e-05,6.30347]
[1778856991517,35.27,79134.34,153.3,0.02516,2e-05,6.30524]
[1778856994706,35.27,79143.69,153.3,0.02529,2e-05,6.33181]
[1778856994717,35.27,79143.69,153.3,0.02529,2e-05,6.33181]
[1778856994722,35.27,79143.69,153.3,0.02529,2e-05,6.33181]
[1778856995330,35.27,79143.69,153.3,0.02529,2e-05,6.33181]
[1778856995334,35.27,79144.24,153.3,0.02528,2e-05,6.33153]
[1778856996398,35.27,79144.24,153.3,0.02528,2e-05,6.33153]
[1778856996702,35.27,79147.27,153.3,0.02533,2e-05,6.34165]
[1778856997918,35.27,79147.27,153.3,0.02533,2e-05,6.34165]
[1778857000887,35.26,79145.94,153.3,0.0253,2e-05,6.33397]
[1778857000989,35.26,79146.23,153.3,0.02529,2e-05,6.33386]
[1778857006772,35.26,79146.73,153.3,0.0253,2e-05,6.33534]
[1778857011261,35.26,79155.55,153.3,0.02544,2e-05,6.36483]
[1778857011479,35.26,79157.8,153.3,0.02547,2e-05,6.37223]
[1778857011574,35.26,79157.8,153.3,0.02547,2e-05,6.37223]
[1778857013366,35.26,79158.2,153.3,0.02548,2e-05,6.37358]
[1778857016704,35.26,79170.73,153.3,0.02567,2e-05,6.41536]
[1778857017811,35.26,79166.49,153.3,0.02561,2e-05,6.40085]
[1778857018826,35.26,79173.16,153.3,0.02571,2e-05,6.42325]
[1778857018979,35.26,79173.16,153.3,0.02571,2e-05,6.42325]
[1778857020592,35.26,79175.42,153.3,0.02575,2e-05,6.43059]
[1778857021032,35.26,79175.42,153.3,0.02575,2e-05,6.43059]
[1778857022197,35.26,79191.42,153.3,0.026,2e-05,6.48481]
[1778857022548,35.26,79192.46,153.3,0.02601,2e-05,6.48791]
[1778857023337,35.26,79192.46,153.3,0.02601,2e-05,6.48791]
[1778857023988,35.26,79197.17,153.3,0.02609,2e-05,6.50445]
[1778857025344,35.26,79196.45,153.3,0.02608,2e-05,6.50199]
[1778857025895,35.26,79194.64,153.3,0.02605,2e-05,6.49518]
[1778857030445,35.26,79218.74,153.3,0.02643,2e-05,6.57672]
[1778857037005,35.25,79231.0,153.3,0.02661,2e-05,6.61526]
[1778857040292,35.25,79241.28,153.3,0.02677,2e-05,6.64987]
[1778857040463,35.25,79241.28,153.3,0.02677,2e-05,6.64987]
[1778857041201,35.25,79245.9,153.3,0.02684,2e-05,6.66485]
[1778857047075,35.24,79250.96,153.3,0.02691,2e-05,6.6788]
[1778857052110,35.24,79248.99,153.3,0.02685,2e-05,6.66738]
[1778857054693,35.24,79252.44,153.3,0.02691,2e-05,6.67825]
[1778857061173,35.23,79260.86,153.3,0.02702,2e-05,6.70335]
[1778857066208,35.23,79272.49,153.3,0.0272,2e-05,6.74074]
[1778857071229,35.22,79263.43,153.3,0.02701,2e-05,6.70052]
[1778857075665,35.2,79255.08,153.3,0.02683,2e-05,6.66282]
[1778857081313,35.18,79263.73,153.3,0.0269,2e-05,6.67825]
[1778857082590,35.18,79260.69,153.3,0.02685,2e-05,6.66706]
[1778857089369,35.18,79253.62,153.3,0.02671,2e-05,6.63798]
[1778857089726,35.18,79253.62,153.3,0.02671,2e-05,6.63798]
[1778857090487,35.18,79253.62,153.3,0.02671,2e-05,6.63798]
[1778857090521,35.18,79241.03,153.3,0.02651,2e-05,6.59432]
[1778857091087,35.18,79241.03,153.3,0.02651,2e-05,6.59432]
[1778857091384,35.17,79241.03,153.3,0.0265,2e-05,6.59334]
[1778857091644,35.17,79241.03,153.3,0.0265,2e-05,6.59334]
[1778857091792,35.17,79241.03,153.3,0.0265,2e-05,6.59334]
[1778857097183,35.17,79229.1,153.3,0.0263,2e-05,6.55007]
[1778857097830,35.17,79227.89,153.3,0.02628,2e-05,6.54553]
[1778857097835,35.17,79227.89,153.3,0.02628,2e-05,6.54553]
[1778857098434,35.17,79225.47,153.3,0.02623,2e-05,6.5358]
[1778857101241,35.17,79231.6,153.3,0.02632,2e-05,6.55409]
[1778857101350,35.17,79231.6,153.3,0.02632,2e-05,6.55409]
[1778857101530,35.16,79237.96,153.3,0.02641,2e-05,6.5746]
[1778857104640,35.16,79238.47,153.3,0.02642,2e-05,6.57516]
[1778857105524,35.16,79238.47,153.3,0.02642,2e-05,6.57516]
[1778857105757,35.16,79229.07,153.3,0.02626,2e-05,6.54235]
[1778857105769,35.16,79229.07,153.3,0.02626,2e-05,6.54235]
[1778857105771,35.16,79229.07,153.3,0.02626,2e-05,6.54235]
[1778857106300,35.16,79229.07,153.3,0.02626,2e-05,6.54235]
[1778857106412,35.16,79229.07,153.3,0.02626,2e-05,6.54235]
[1778857106490,35.16,79228.84,153.3,0.02625,2e-05,6.54012]
[1778857109511,35.15,79203.91,153.3,0.02583,2e-05,6.4508]
[1778857113062,35.15,79204.95,153.3,0.02582,2e-05,6.44901]
[1778857115212,35.14,79208.27,153.3,0.02587,2e-05,6.45785]
[1778857115265,35.14,79208.27,153.3,0.02587,2e-05,6.45785]
[1778857115289,35.14,79208.27,153.3,0.02587,2e-05,6.45785]
[1778857115553,35.14,79212.57,153.3,0.02593,2e-05,6.47127]
[1778857116052,35.14,79212.57,153.3,0.02593,2e-05,6.47127]
[1778857116091,35.14,79212.57,153.3,0.02593,2e-05,6.47127]
[1778857116540,35.14,79212.57,153.3,0.02593,2e-05,6.47127]
[1778857117484,35.14,79221.23,153.3,0.02607,2e-05,6.50067]
[1778857121778,35.14,79234.34,153.3,0.02626,2e-05,6.54158]
[1778857124839,35.14,79231.51,153.3,0.02621,2e-05,6.53115]
[1778857125423,35.14,79231.51,153.3,0.02621,2e-05,6.53115]
[1778857125739,35.14,79232.35,153.3,0.02622,2e-05,6.53338]
[1778857131665,35.13,79232.72,153.3,0.02621,2e-05,6.53266]
[1778857136733,35.13,79233.66,153.3,0.02622,2e-05,6.53457]
[1778857141189,35.13,79229.75,153.3,0.02615,2e-05,6.51983]
[1778857141257,35.13,79229.75,153.3,0.02615,2e-05,6.51983]
[1778857141582,35.13,79229.75,153.3,0.02615,2e-05,6.51983]
[1778857141585,35.13,79230.85,153.3,0.02616,2e-05,6.52195]
[1778857146058,35.12,79214.98,153.3,0.02589,2e-05,6.46366]
[1778857147233,35.12,79206.37,153.3,0.02575,2e-05,6.43305]
[1778857148156,35.12,79201.37,153.3,0.02566,2e-05,6.4148]
[1778857148929,35.12,79195.69,153.3,0.02557,2e-05,6.39431]
[1778857149291,35.12,79195.69,153.3,0.02557,2e-05,6.39431]
[1778857149597,35.12,79195.69,153.3,0.02557,2e-05,6.39431]
[1778857154868,35.11,79175.69,153.3,0.02522,2e-05,6.32016]
[1778857155077,35.11,79175.69,153.3,0.02522,2e-05,6.32016]
[1778857155647,35.1,79171.46,153.3,0.02515,2e-05,6.30492]
[1778857155946,35.1,79171.46,153.3,0.02515,2e-05,6.30492]
[1778857160004,35.1,79159.46,153.3,0.02495,2e-05,6.26086]
[1778857162337,35.1,79154.92,153.3,0.02487,2e-05,6.2439]
[1778857162621,35.1,79154.92,153.3,0.02487,2e-05,6.2439]
[1778857163493,35.09,79150.34,153.3,0.02479,2e-05,6.22688]
[1778857165493,35.08,79149.96,153.3,0.02474,2e-05,6.21729]
[1778857165676,35.06,79149.53,153.3,0.02466,2e-05,6.1996]
[1778857167537,35.06,79144.25,153.3,0.02457,2e-05,6.1813]
[1778857168172,35.06,79139.48,153.3,0.0245,2e-05,6.16474]
[1778857168726,35.06,79136.47,153.3,0.02445,2e-05,6.1548]
[1778857171522,35.05,79133.15,153.3,0.02439,2e-05,6.14236]
[1778857171528,35.05,79133.15,153.3,0.02439,2e-05,6.14236]
[1778857171572,35.05,79133.15,153.3,0.02439,2e-05,6.14236]
[1778857174390,35.05,79127.19,153.3,0.02429,2e-05,6.11906]
[1778857174848,35.05,79124.73,153.3,0.02424,2e-05,6.10963]
[1778857175258,35.05,79124.73,153.3,0.02424,2e-05,6.10963]
[1778857176953,35.05,79126.64,153.3,0.02427,2e-05,6.11527]
[1778857177492,35.05,79126.64,153.3,0.02427,2e-05,6.11527]
[1778857178141,35.05,79118.44,153.3,0.02414,2e-05,6.08708]
[1778857184032,35.02,79119.62,153.3,0.02407,2e-05,6.07174]
[1778857189067,35.01,79122.22,153.3,0.02409,2e-05,6.07741]
[1778857194102,35.0,79118.24,153.3,0.024,2e-05,6.05676]
[1778857199137,34.99,79111.15,153.3,0.02386,1e-05,6.02654]
[1778857201479,34.99,79111.57,153.3,0.02384,1e-05,6.02305]
[1778857201508,34.99,79111.57,153.3,0.02384,1e-05,6.02305]
[1778857201643,34.99,79111.57,153.3,0.02384,1e-05,6.02305]
[1778857202168,34.98,79119.8,153.3,0.02394,2e-05,6.04515]
[1778857202336,34.97,79139.76,153.3,0.02422,2e-05,6.10588]
[1778857203057,34.97,79139.76,153.3,0.02422,2e-05,6.10588]
[1778857203547,34.98,79152.02,153.3,0.02443,2e-05,6.15082]
[1778857207149,34.98,79141.51,153.3,0.02426,2e-05,6.11483]
[1778857209608,34.97,79118.97,153.3,0.02388,1e-05,6.03291]
[1778857210459,34.97,79118.97,153.3,0.02388,1e-05,6.03291]
[1778857215577,34.96,79123.11,153.3,0.02393,2e-05,6.04383]
[1778857221295,34.96,79119.03,153.3,0.02386,1e-05,6.02765]
[1778857226669,34.95,79136.72,153.3,0.02411,2e-05,6.08283]
[1778857227851,34.95,79138.91,153.3,0.02414,2e-05,6.08945]
[1778857233379,34.95,79143.28,153.3,0.02419,2e-05,6.0988]
[1778857234945,34.95,79144.09,153.3,0.0242,2e-05,6.10087]
[1778857237937,34.94,79166.49,153.3,0.02453,2e-05,6.17234]
[1778857242540,34.94,79167.09,153.3,0.02452,2e-05,6.17216]
[1778857244312,34.94,79164.79,153.3,0.02448,2e-05,6.16309]
[1778857245044,34.94,79165.69,153.3,0.02449,2e-05,6.16467]
[1778857250499,34.93,79152.36,153.3,0.02427,2e-05,6.11723]
[1778857255534,34.93,79133.15,153.3,0.02396,2e-05,6.05059]
[1778857260569,34.92,79112.31,153.3,0.02364,1e-05,5.98044]
[1778857265569,34.92,79109.88,153.3,0.0236,1e-05,5.97104]
[1778857269892,34.92,79109.35,153.3,0.02358,1e-05,5.96747]
[1778857270182,34.92,79109.35,153.3,0.02358,1e-05,5.96747]
[1778857270645,34.92,79120.01,153.3,0.02374,1e-05,6.00207]
[1778857272660,34.92,79151.28,153.3,0.02422,2e-05,6.10612]
[1778857273200,34.92,79151.28,153.3,0.02422,2e-05,6.10612]
[1778857273738,34.92,79161.19,153.3,0.02437,2e-05,6.13822]
[1778857275240,34.92,79161.23,153.3,0.02436,2e-05,6.13772]
[1778857275681,34.92,79161.09,153.3,0.02436,2e-05,6.13763]
[1778857276274,34.92,79161.09,153.3,0.02436,2e-05,6.13763]
[1778857281725,34.92,79177.33,153.3,0.02462,2e-05,6.19351]
[1778857283813,34.92,79177.76,153.3,0.02463,2e-05,6.1955]
[1778857289783,34.93,79196.2,153.3,0.02492,2e-05,6.25843]
[1778857290070,34.93,79196.2,153.3,0.02492,2e-05,6.25843]
[1778857295824,34.93,79205.76,153.3,0.02507,2e-05,6.28985]
[1778857297632,34.93,79205.76,153.3,0.02507,2e-05,6.28985]
[1778857297639,34.93,79204.15,153.3,0.02505,2e-05,6.28455]
[1778857298755,34.93,79204.15,153.3,0.02505,2e-05,6.28455]
[1778857300125,34.93,79178.41,153.3,0.02464,2e-05,6.19765]
[1778857300640,34.92,79154.25,153.3,0.02427,2e-05,6.11671]
[1778857306366,34.92,79158.66,153.3,0.02432,2e-05,6.12795]
[1778857307563,34.92,79170.74,153.3,0.0245,2e-05,6.16733]
[1778857309973,34.92,79170.77,153.3,0.02449,2e-05,6.16543]
[1778857310668,34.92,79170.77,153.3,0.02449,2e-05,6.16543]
[1778857310683,34.91,79162.24,153.3,0.02436,2e-05,6.13575]
[1778857312384,34.91,79162.54,153.3,0.02436,2e-05,6.13674]
[1778857312403,34.91,79162.54,153.3,0.02436,2e-05,6.13674]
[1778857312432,34.91,79179.47,153.3,0.02462,2e-05,6.19328]
[1778857314340,34.91,79186.35,153.3,0.02472,2e-05,6.21555]
[1778857314392,34.91,79191.02,153.3,0.02479,2e-05,6.23045]
[1778857320091,34.91,79180.81,153.3,0.02464,2e-05,6.19753]
[1778857322280,34.92,79172.62,153.3,0.02452,2e-05,6.17083]
[1778857322305,34.92,79172.62,153.3,0.02452,2e-05,6.17083]
[1778857322316,34.92,79172.62,153.3,0.02452,2e-05,6.17083]
[1778857322403,34.92,79169.64,153.3,0.02447,2e-05,6.16124]
[1778857328752,34.91,79154.1,153.3,0.02422,2e-05,6.10665]
[1778857331326,34.91,79157.28,153.3,0.02426,2e-05,6.11533]
[1778857331372,34.91,79160.57,153.3,0.02431,2e-05,6.12558]
[1778857334712,34.91,79159.37,153.3,0.02429,2e-05,6.12244]
[1778857334766,34.91,79154.74,153.3,0.02423,2e-05,6.10799]
[1778857337137,34.91,79151.95,153.3,0.02418,2e-05,6.0982]
[1778857337206,34.91,79150.72,153.3,0.02416,2e-05,6.09355]
[1778857342837,34.91,79150.73,153.3,0.02417,2e-05,6.09534]
[1778857342855,34.91,79150.98,153.3,0.02417,2e-05,6.0966]
[1778857343581,34.91,79150.98,153.3,0.02417,2e-05,6.0966]
[1778857343681,34.91,79141.85,153.3,0.02404,2e-05,6.06705]
[1778857349230,34.91,79130.85,153.3,0.02386,2e-05,6.02803]
[1778857351595,34.91,79104.43,153.3,0.02345,1e-05,5.93977]
[1778857356935,34.9,79093.7,153.3,0.02329,1e-05,5.90351]
[1778857362321,34.9,79092.47,153.3,0.02326,1e-05,5.89796]
[1778857367356,34.9,79082.61,153.3,0.02311,1e-05,5.86519]
[1778857372571,34.9,79074.88,153.3,0.023,1e-05,5.8397]
[1778857373906,34.9,79069.89,153.3,0.02292,1e-05,5.82348]
[1778857378904,34.9,79066.48,153.3,0.02287,1e-05,5.812]
[1778857384477,34.9,79045.47,153.3,0.02256,1e-05,5.7451]
[1778857385704,34.9,79045.47,153.3,0.02256,1e-05,5.7451]
[1778857391526,34.9,79063.72,153.3,0.02283,1e-05,5.80266]
[1778857391966,34.9,79063.72,153.3,0.02283,1e-05,5.80266]
[1778857392842,34.9,79063.72,153.3,0.02283,1e-05,5.80266]
[1778857392849,34.9,79063.72,153.3,0.02283,1e-05,5.80266]
[1778857394916,34.9,79071.86,153.3,0.02295,1e-05,5.82928]
[1778857395558,34.9,79067.9,153.3,0.02289,1e-05,5.81655]
[1778857397169,34.9,79071.98,153.3,0.02295,1e-05,5.83041]
[1778857397572,34.9,79069.41,153.3,0.02292,1e-05,5.82312]
[1778857402607,34.9,79046.53,153.3,0.02259,1e-05,5.75017]
[1778857403902,34.9,79046.53,153.3,0.02259,1e-05,5.75017]
[1778857404624,34.9,79045.09,153.3,0.02257,1e-05,5.74559]
[1778857404715,34.9,79059.22,153.3,0.02277,1e-05,5.79024]
[1778857410205,34.92,79063.6,153.3,0.0229,1e-05,5.81787]
[1778857410663,34.92,79062.8,153.3,0.02289,1e-05,5.81623]
[1778857411912,34.92,79062.8,153.3,0.02289,1e-05,5.81623]
[1778857413573,34.92,79048.14,153.3,0.02267,1e-05,5.76801]
[1778857413684,34.92,79047.41,153.3,0.02266,1e-05,5.76565]
[1778857418730,34.93,79048.82,153.3,0.0227,1e-05,5.77491]
[1778857423754,34.95,79048.38,153.3,0.02276,1e-05,5.78768]
[1778857428789,35.01,79044.79,153.3,0.02292,1e-05,5.82101]
[1778857433824,35.03,79067.01,153.3,0.0233,1e-05,5.90369]
[1778857438860,35.04,79073.82,153.3,0.02342,1e-05,5.92908]
[1778857443547,35.04,79080.63,150.8,0.02353,1e-05,5.95366]
[1778857443554,35.04,79080.63,150.8,0.02353,1e-05,5.95366]
[1778857443557,35.04,79080.63,150.8,0.02353,1e-05,5.95366]
[1778857448930,35.05,79092.12,150.8,0.02372,1e-05,5.99443]
[1778857451729,35.05,79098.21,148.3,0.02381,1e-05,6.0153]
[1778857451731,35.05,79098.21,148.3,0.02381,1e-05,6.0153]
[1778857451736,35.05,79098.21,148.3,0.02381,1e-05,6.0153]
[1778857451740,35.05,79098.21,148.3,0.02381,1e-05,6.0153]
[1778857451951,35.05,79100.01,148.3,0.02384,1e-05,6.02168]
[1778857454972,35.05,79074.5,148.3,0.02346,1e-05,5.93782]
[1778857457598,35.05,79072.38,148.3,0.02342,1e-05,5.93066]
[1778857460003,35.04,79064.24,148.3,0.0233,1e-05,5.90357]
[1778857462601,35.04,79063.28,148.3,0.02328,1e-05,5.89991]
[1778857464830,35.04,79067.42,148.3,0.02334,1e-05,5.91261]
[1778857470080,35.04,79078.45,148.3,0.02349,1e-05,5.94587]
[1778857475115,35.04,79082.86,148.3,0.02354,1e-05,5.95668]
[1778857477596,35.04,79079.68,148.3,0.0235,1e-05,5.94605]
[1778857478209,35.04,79076.67,148.3,0.02345,1e-05,5.936]
[1778857483485,35.03,79076.74,148.3,0.02344,1e-05,5.9345]
[1778857484307,35.03,79089.01,148.3,0.02362,1e-05,5.97372]
[1778857489447,35.03,79094.5,148.3,0.02369,1e-05,5.98942]
[1778857490893,35.03,79086.26,148.3,0.02357,1e-05,5.96235]
[1778857492934,35.03,79080.26,148.3,0.02348,1e-05,5.94219]
[1778857498276,35.02,79069.83,148.3,0.02331,1e-05,5.90639]
[1778857499630,35.02,79069.83,148.3,0.02331,1e-05,5.90639]
[1778857501456,35.02,79069.3,148.3,0.0233,1e-05,5.9041]
[1778857502268,35.02,79063.02,148.3,0.02321,1e-05,5.88371]
[1778857507620,35.02,79056.26,148.3,0.0231,1e-05,5.8607]
[1778857508130,35.02,79066.09,148.3,0.02325,1e-05,5.89209]
[1778857509035,35.02,79066.14,148.3,0.02325,1e-05,5.89204]
[1778857511890,35.02,79064.94,148.3,0.02323,1e-05,5.88772]
[1778857517414,35.02,79058.93,148.3,0.02313,1e-05,5.86685]
[1778857522449,35.02,79075.06,148.3,0.02336,1e-05,5.91717]
[1778857527484,35.01,79080.11,148.3,0.02343,1e-05,5.93186]
[1778857532519,35.01,79080.33,148.3,0.02342,1e-05,5.92937]
[1778857537554,35.01,79079.47,148.3,0.0234,1e-05,5.925]
[1778857542590,35.01,79082.39,148.3,0.02343,1e-05,5.93277]
[1778857547625,35.0,79083.64,148.3,0.02344,1e-05,5.93513]
[1778857548599,35.0,79083.64,148.3,0.02344,1e-05,5.93513]
[1778857548640,35.0,79083.64,148.3,0.02344,1e-05,5.93513]
[1778857548663,35.0,79083.64,148.3,0.02344,1e-05,5.93513]
[1778857549510,35.0,79086.28,148.3,0.02348,1e-05,5.9433]
[1778857551441,35.0,79088.67,148.3,0.02351,1e-05,5.95032]
[1778857556246,35.0,79103.67,148.3,0.02373,1e-05,5.9969]
[1778857556458,35.0,79103.67,148.3,0.02373,1e-05,5.9969]
[1778857557164,35.0,79103.12,148.3,0.02372,1e-05,5.99468]
[1778857562730,35.0,79102.85,148.3,0.0237,1e-05,5.99121]
[1778857567769,34.99,79104.56,148.3,0.02372,1e-05,5.99458]
[1778857572805,34.99,79106.15,148.3,0.02373,1e-05,5.99756]
[1778857577840,34.99,79105.41,148.3,0.02371,1e-05,5.99299]
[1778857582877,34.98,79107.75,148.3,0.02373,1e-05,5.99844]
[1778857587769,34.98,79097.43,148.3,0.02357,1e-05,5.96328]
[1778857591941,34.98,79075.64,148.3,0.02323,1e-05,5.88952]
[1778857594675,34.98,79064.79,148.3,0.02307,1e-05,5.8544]
[1778857599997,34.97,79063.83,148.3,0.02306,1e-05,5.85025]
[1778857601459,34.97,79064.99,148.3,0.02307,1e-05,5.85376]
[1778857602059,34.97,79064.99,148.3,0.02307,1e-05,5.85376]
[1778857608714,34.97,79062.31,148.3,0.02303,1e-05,5.84399]
[1778857611459,34.97,79063.77,148.3,0.02305,1e-05,5.8481]
[1778857613029,34.97,79064.12,148.3,0.02305,1e-05,5.84903]
[1778857618125,34.97,79071.41,148.3,0.02315,1e-05,5.87104]
[1778857623160,34.97,79066.59,148.3,0.02307,1e-05,5.85464]
[1778857628195,34.97,79066.44,148.3,0.02307,1e-05,5.85322]
[1778857633319,34.97,79070.85,148.3,0.02313,1e-05,5.86649]
[1778857639783,34.96,79073.87,148.3,0.02317,1e-05,5.8748]
[1778857645316,34.96,79069.64,148.3,0.0231,1e-05,5.85972]
[1778857647633,34.96,79069.72,148.3,0.0231,1e-05,5.85978]
[1778857649165,34.96,79069.78,148.3,0.0231,1e-05,5.85957]
[1778857654382,34.96,79074.48,148.3,0.02315,1e-05,5.87182]
[1778857659417,34.96,79072.59,148.3,0.02312,1e-05,5.86468]
[1778857664452,34.96,79064.99,148.3,0.02301,1e-05,5.83943]
[1778857669487,34.95,79053.8,148.3,0.02284,1e-05,5.80314]
[1778857674524,34.95,79053.22,148.3,0.02283,1e-05,5.80077]
[1778857677637,34.95,79054.65,148.3,0.02285,1e-05,5.8051]
[1778857683053,34.95,79056.36,148.3,0.02287,1e-05,5.80993]
[1778857688622,34.95,79045.97,148.3,0.02272,1e-05,5.77632]
[1778857693657,34.95,79044.58,148.3,0.0227,1e-05,5.77166]
[1778857698692,34.95,79044.4,148.3,0.02269,1e-05,5.77082]
[1778857700665,34.95,79051.26,148.3,0.02279,1e-05,5.79246]
[1778857706374,34.95,79042.91,148.3,0.02267,1e-05,5.76562]
[1778857711565,34.95,79045.2,148.3,0.0227,1e-05,5.7726]
[1778857716825,34.95,79051.82,148.3,0.02279,1e-05,5.79173]
[1778857718050,34.95,79051.82,148.3,0.02279,1e-05,5.79173]
[1778857723874,34.95,79060.19,148.3,0.02291,1e-05,5.81761]
[1778857728909,34.95,79060.27,148.3,0.0229,1e-05,5.81723]
[1778857733533,34.95,79060.86,148.3,0.02291,1e-05,5.8186]
[1778857738979,34.95,79068.36,148.3,0.02302,1e-05,5.84153]
[1778857740625,34.95,79065.5,148.3,0.02297,1e-05,5.83225]
[1778857746031,34.94,79049.82,148.3,0.02274,1e-05,5.78179]
[1778857751066,34.94,79061.53,148.3,0.02291,1e-05,5.81856]
[1778857756103,34.94,79071.43,148.3,0.02305,1e-05,5.84917]
[1778857761138,34.94,79072.88,148.3,0.02307,1e-05,5.85291]
[1778857766173,34.94,79082.16,148.3,0.0232,1e-05,5.8816]
[1778857770917,34.94,79090.86,148.3,0.02332,1e-05,5.90855]
[1778857770955,34.94,79090.86,148.3,0.02332,1e-05,5.90855]
[1778857771558,34.94,79097.02,148.3,0.02341,1e-05,5.92682]
[1778857773219,34.94,79115.52,148.3,0.02368,1e-05,5.98637]
[1778857773258,34.94,79151.19,148.3,0.02421,2e-05,6.10223]
[1778857773861,34.94,79151.19,148.3,0.02421,2e-05,6.10223]
[1778857774463,34.94,79151.1,148.3,0.02421,2e-05,6.10135]
[1778857777231,34.93,79152.06,148.3,0.02422,2e-05,6.10331]
[1778857778200,34.93,79153.64,148.3,0.02424,2e-05,6.10791]
[1778857778270,34.93,79158.61,148.3,0.02431,2e-05,6.12369]
[1778857779878,34.93,79158.69,148.3,0.02432,2e-05,6.12437]
[1778857783295,34.93,79189.35,148.3,0.02479,2e-05,6.22746]
[1778857784748,34.93,79191.16,148.3,0.02482,2e-05,6.23351]
[1778857784755,34.93,79191.16,148.3,0.02482,2e-05,6.23351]
[1778857784816,34.93,79188.27,148.3,0.02478,2e-05,6.22407]
[1778857786053,34.93,79188.27,148.3,0.02478,2e-05,6.22407]
[1778857786878,34.93,79182.09,148.3,0.02468,2e-05,6.20265]
[1778857786966,34.93,79184.39,148.3,0.02471,2e-05,6.2095]
[1778857788884,34.93,79184.39,148.3,0.02471,2e-05,6.20972]
[1778857789277,34.93,79184.39,148.3,0.02471,2e-05,6.20972]
[1778857788903,34.93,79191.44,148.3,0.02482,2e-05,6.23352]
[1778857789378,34.93,79192.3,148.3,0.02483,2e-05,6.23562]
[1778857793002,34.93,79193.28,148.3,0.02485,2e-05,6.23933]
[1778857793012,34.93,79194.76,148.3,0.02487,2e-05,6.24449]
[1778857793314,34.93,79194.76,148.3,0.02487,2e-05,6.24449]
[1778857797047,34.93,79195.46,148.3,0.02487,2e-05,6.24536]
[1778857797435,34.93,79201.38,148.3,0.02496,2e-05,6.26436]
[1778857797657,34.93,79201.38,148.3,0.02496,2e-05,6.26436]
[1778857801450,34.92,79214.62,148.3,0.02515,2e-05,6.30541]
[1778857801931,34.92,79214.62,148.3,0.02515,2e-05,6.30541]
[1778857802894,34.92,79221.31,148.3,0.02525,2e-05,6.32706]
[1778857802968,34.92,79224.48,148.3,0.0253,2e-05,6.33684]
[1778857803452,34.92,79224.48,148.3,0.0253,2e-05,6.33684]
[1778857804172,34.92,79224.48,148.3,0.0253,2e-05,6.33684]
[1778857805254,34.92,79229.48,148.3,0.02538,2e-05,6.35392]
[1778857805305,34.92,79229.48,148.3,0.02538,2e-05,6.35392]
[1778857805312,34.92,79230.65,148.3,0.0254,2e-05,6.35793]
[1778857805811,34.92,79230.65,148.3,0.0254,2e-05,6.35793]
[1778857805887,34.92,79228.47,148.3,0.02536,2e-05,6.35054]
[1778857807271,34.92,79228.47,148.3,0.02536,2e-05,6.35054]
[1778857808135,34.92,79228.37,148.3,0.02536,2e-05,6.35021]
[1778857808160,34.92,79225.53,148.3,0.02532,2e-05,6.3406]
[1778857808368,34.92,79225.53,148.3,0.02532,2e-05,6.3406]
[1778857808664,34.92,79225.53,148.3,0.02532,2e-05,6.3406]
[1778857808905,34.92,79224.35,148.3,0.02529,2e-05,6.33559]
[1778857810390,34.92,79222.66,148.3,0.02527,2e-05,6.32991]
[1778857811277,34.92,79222.66,148.3,0.02527,2e-05,6.32991]
[1778857811899,34.92,79222.43,148.3,0.02526,2e-05,6.32918]
[1778857811912,34.92,79222.43,148.3,0.02526,2e-05,6.32918]
[1778857812010,34.92,79218.12,148.3,0.0252,2e-05,6.31466]
[1778857813751,34.92,79218.12,148.3,0.02519,2e-05,6.31368]
[1778857813755,34.92,79218.12,148.3,0.02519,2e-05,6.31368]
[1778857817422,34.91,79215.46,148.3,0.02513,2e-05,6.30089]
[1778857818126,34.91,79215.46,148.3,0.02513,2e-05,6.30089]
[1778857823582,34.91,79193.84,148.3,0.02477,2e-05,6.22229]
[1778857824568,34.91,79193.84,148.3,0.02477,2e-05,6.22229]
[1778857826466,34.9,79192.85,148.3,0.02474,2e-05,6.2174]
[1778857828203,34.9,79193.81,148.3,0.02475,2e-05,6.21982]
[1778857830616,34.9,79188.39,148.3,0.02466,2e-05,6.19943]
[1778857833651,34.9,79203.94,148.3,0.02488,2e-05,6.24753]
[1778857837334,34.89,79191.23,148.3,0.02468,2e-05,6.20262]
[1778857837717,34.89,79189.39,148.3,0.02464,2e-05,6.19571]
[1778857842084,34.89,79198.8,148.3,0.02477,2e-05,6.22406]
[1778857843356,34.89,79199.03,148.3,0.02477,2e-05,6.22403]
[1778857846288,34.88,79201.22,148.3,0.0248,2e-05,6.22895]
[1778857846297,34.88,79204.85,148.3,0.02485,2e-05,6.2395]
[1778857846466,34.88,79204.85,148.3,0.02485,2e-05,6.2395]
[1778857846633,34.88,79204.85,148.3,0.02485,2e-05,6.2395]
[1778857846653,34.88,79204.85,148.3,0.02485,2e-05,6.2395]
[1778857846743,34.88,79205.52,148.3,0.02486,2e-05,6.24175]
[1778857850672,34.88,79224.84,148.3,0.02514,2e-05,6.3041]
[1778857850771,34.88,79224.89,148.3,0.02514,2e-05,6.30336]
[1778857853843,34.88,79267.37,148.3,0.02582,2e-05,6.44819]
[1778857859648,34.87,79287.22,148.3,0.02613,2e-05,6.51593]
[1778857860136,34.87,79287.22,148.3,0.02613,2e-05,6.51593]
[1778857860478,34.87,79288.91,148.3,0.02616,2e-05,6.52156]
[1778857861243,34.87,79288.91,148.3,0.02616,2e-05,6.52156]
[1778857861344,34.87,79263.69,148.3,0.02575,2e-05,6.4332]
[1778857861812,34.87,79263.69,148.3,0.02575,2e-05,6.4332]
[1778857861848,34.87,79263.96,148.3,0.02575,2e-05,6.43412]
[1778857867382,34.87,79268.74,148.3,0.0258,2e-05,6.44569]
[1778857868434,34.86,79263.37,148.3,0.02571,2e-05,6.42496]
[1778857868721,34.86,79263.37,148.3,0.02571,2e-05,6.42496]
[1778857870938,34.86,79264.78,148.3,0.02572,2e-05,6.42753]
[1778857874777,34.83,79243.6,148.3,0.02527,2e-05,6.33136]
[1778857874941,34.82,79253.02,148.3,0.02541,2e-05,6.36243]
[1778857877378,34.82,79257.62,148.3,0.02549,2e-05,6.37818]
[1778857878743,34.82,79260.81,148.3,0.02554,2e-05,6.38909]
[1778857878970,34.82,79255.0,148.3,0.02544,2e-05,6.36929]
[1778857884008,34.8,79239.98,148.3,0.02514,2e-05,6.30398]
[1778857889042,34.8,79232.44,148.3,0.025,2e-05,6.27404]
[1778857889897,34.8,79232.44,148.3,0.025,2e-05,6.27404]
[1778857895084,34.79,79229.56,148.3,0.02492,2e-05,6.25777]
[1778857896403,34.79,79229.56,148.3,0.02492,2e-05,6.25777]
[1778857900921,34.79,79237.12,148.3,0.02502,2e-05,6.27907]
[1778857902700,34.78,79246.7,148.3,0.02516,2e-05,6.30974]
[1778857905287,34.77,79249.42,148.3,0.02516,2e-05,6.30903]
[1778857905893,34.76,79256.07,148.3,0.02522,2e-05,6.32259]
[1778857907923,34.73,79247.55,148.3,0.025,2e-05,6.27612]
[1778857908079,34.73,79247.55,148.3,0.025,2e-05,6.27612]
[1778857913210,34.71,79235.39,148.3,0.02475,2e-05,6.22235]
[1778857918245,34.71,79234.89,148.3,0.02473,2e-05,6.21694]
[1778857921912,34.71,79235.59,148.3,0.02473,2e-05,6.21707]
[1778857927308,34.7,79224.06,148.3,0.02453,2e-05,6.17414]
[1778857928891,34.7,79221.52,148.3,0.02449,2e-05,6.16498]
[1778857934357,34.69,79227.45,148.3,0.02456,2e-05,6.18084]
[1778857939392,34.69,79221.03,148.3,0.02444,2e-05,6.15543]
[1778857944427,34.68,79212.9,148.3,0.0243,2e-05,6.12542]
[1778857946472,34.68,79212.33,148.3,0.02429,2e-05,6.12295]
[1778857946512,34.68,79212.55,148.3,0.02429,2e-05,6.1231]
[1778857946956,34.68,79212.55,148.3,0.02429,2e-05,6.1231]
[1778857947124,34.68,79212.55,148.3,0.02429,2e-05,6.1231]
[1778857948826,34.68,79215.09,148.3,0.02433,2e-05,6.13039]
[1778857949130,34.68,79215.09,148.3,0.02433,2e-05,6.13039]
[1778857951298,34.68,79222.76,148.3,0.02444,2e-05,6.15473]
[1778857956511,34.67,79218.65,148.3,0.02435,2e-05,6.13564]
[1778857961276,34.67,79205.65,148.3,0.02414,2e-05,6.09076]
[1778857961299,34.67,79205.65,148.3,0.02414,2e-05,6.09076]
[1778857962215,34.67,79189.31,148.3,0.02389,2e-05,6.0363]
[1778857963289,34.67,79186.46,148.3,0.02385,2e-05,6.02642]
[1778857963483,34.67,79186.46,148.3,0.02385,2e-05,6.02642]
[1778857968808,34.66,79202.67,148.3,0.02408,2e-05,6.07725]
[1778857968841,34.66,79202.67,148.3,0.02408,2e-05,6.07725]
[1778857974644,34.66,79222.68,148.3,0.02437,2e-05,6.1405]
[1778857975909,34.66,79235.1,148.3,0.02456,2e-05,6.18137]
[1778857980264,34.66,79243.7,148.3,0.02468,2e-05,6.20764]
[1778857985716,34.65,79251.58,148.3,0.02478,2e-05,6.22908]
[1778857991197,34.64,79248.95,148.3,0.02473,2e-05,6.21725]
[1778857991615,34.64,79248.59,148.3,0.02472,2e-05,6.2153]
[1778857997938,34.64,79227.31,148.3,0.02437,2e-05,6.14009]
[1778858003864,34.63,79238.67,148.3,0.02452,2e-05,6.17386]
[1778858008899,34.63,79251.33,148.3,0.0247,2e-05,6.21295]
[1778858011550,34.63,79251.28,148.3,0.0247,2e-05,6.21207]
[1778858014941,34.62,79222.96,148.3,0.02424,2e-05,6.11249]
[1778858019976,34.62,79189.6,148.3,0.02372,2e-05,5.9998]
[1778858024860,34.62,79193.74,148.3,0.02378,2e-05,6.01187]
[1778858030058,34.61,79212.08,148.3,0.02404,2e-05,6.06987]
[1778858035093,34.61,79213.02,148.3,0.02405,2e-05,6.07068]
[1778858038195,34.61,79215.76,148.3,0.02409,2e-05,6.07882]
[1778858044512,34.6,79233.83,148.3,0.02435,2e-05,6.13574]
[1778858044894,34.6,79234.11,148.3,0.02435,2e-05,6.13552]
[1778858050198,34.6,79231.09,148.3,0.02429,2e-05,6.12259]
[1778858055237,34.59,79203.18,148.3,0.02385,2e-05,6.0275]
[1778858056298,34.59,79203.18,148.3,0.02385,2e-05,6.0275]
[1778858056371,34.59,79203.18,148.3,0.02385,2e-05,6.0275]
[1778858056478,34.59,79203.18,148.3,0.02385,2e-05,6.0275]
[1778858057052,34.59,79194.77,148.3,0.02372,2e-05,5.99908]
[1778858057155,34.59,79194.77,148.3,0.02372,2e-05,5.99908]
[1778858062287,34.59,79186.46,148.3,0.02358,1e-05,5.97015]
[1778858062730,34.59,79186.46,148.3,0.02358,1e-05,5.97015]
[1778858068329,34.59,79196.06,148.3,0.02372,2e-05,5.9996]
[1778858072747,34.58,79195.55,148.3,0.0237,2e-05,5.99497]
[1778858073903,34.58,79196.98,148.3,0.02372,2e-05,5.99931]
[1778858079406,34.58,79195.91,148.3,0.02369,2e-05,5.99375]
[1778858084441,34.58,79199.33,148.3,0.02374,2e-05,6.00325]
[1778858089478,34.58,79199.13,148.3,0.02373,2e-05,6.00086]
[1778858094513,34.57,79200.16,148.3,0.02373,2e-05,6.00216]
[1778858099548,34.57,79197.04,148.3,0.02368,2e-05,5.9902]
[1778858104583,34.57,79193.24,148.3,0.02361,2e-05,5.97618]
[1778858109619,34.57,79191.75,148.3,0.02358,2e-05,5.96984]
[1778858111866,34.57,79187.86,148.3,0.02352,1e-05,5.95655]
[1778858117679,34.56,79175.25,148.3,0.02333,1e-05,5.91424]
[1778858122714,34.56,79177.03,148.3,0.02335,1e-05,5.9189]
[1778858124778,34.56,79174.6,148.3,0.02331,1e-05,5.91078]
[1778858128274,34.56,79174.29,148.3,0.0233,1e-05,5.90919]
[1778858128518,34.56,79174.29,148.3,0.0233,1e-05,5.90919]
[1778858133791,34.56,79169.12,148.3,0.02322,1e-05,5.88977]
[1778858138826,34.56,79171.61,148.3,0.02325,1e-05,5.89701]
[1778858140192,34.56,79171.61,148.3,0.02325,1e-05,5.89701]
[1778858146576,34.56,79184.45,148.3,0.02343,1e-05,5.93755]
[1778858151918,34.55,79182.2,148.3,0.02339,1e-05,5.92866]
[1778858156953,34.55,79185.24,148.3,0.02343,1e-05,5.93754]
[1778858159600,34.55,79188.55,148.3,0.02348,1e-05,5.9481]
[1778858159630,34.55,79188.55,148.3,0.02348,1e-05,5.9481]
[1778858167023,34.55,79190.72,148.3,0.0235,1e-05,5.95291]
[1778858172058,34.55,79190.43,148.3,0.02349,1e-05,5.95063]
[1778858175736,34.55,79196.89,148.3,0.02359,2e-05,5.97124]
[1778858176310,34.55,79200.74,148.3,0.02365,2e-05,5.98359]
[1778858176673,34.55,79200.74,148.3,0.02365,2e-05,5.98359]
[1778858178100,34.55,79222.78,148.3,0.02397,2e-05,6.05522]
[1778858183116,34.54,79227.77,148.3,0.02404,2e-05,6.07007]
[1778858183941,34.54,79227.22,148.3,0.02403,2e-05,6.0678]
[1778858189177,34.54,79234.0,148.3,0.02412,2e-05,6.08751]
[1778858191306,34.54,79233.92,148.3,0.02412,2e-05,6.08677]
[1778858192774,34.54,79234.09,148.3,0.02411,2e-05,6.0848]
[1778858195373,34.53,79236.66,148.3,0.02415,2e-05,6.09239]
[1778858195394,34.53,79236.66,148.3,0.02415,2e-05,6.09239]
[1778858201261,34.53,79248.93,148.3,0.02432,2e-05,6.13023]
[1778858205756,34.53,79241.15,148.3,0.02419,2e-05,6.10212]
[1778858209560,34.52,79217.13,148.3,0.02382,2e-05,6.02064]
[1778858211487,34.52,79217.08,148.3,0.02381,2e-05,6.01973]
[1778858211532,34.52,79217.08,148.3,0.02381,2e-05,6.01973]
[1778858211619,34.52,79217.08,148.3,0.02381,2e-05,6.01973]
[1778858211771,34.52,79217.08,148.3,0.02381,2e-05,6.01973]
[1778858211842,34.52,79217.08,148.3,0.02381,2e-05,6.01973]
[1778858212525,34.52,79216.04,148.3,0.02379,2e-05,6.01593]
[1778858212769,34.52,79183.14,148.3,0.0233,1e-05,5.9083]
[1778858212917,34.52,79183.14,148.3,0.0233,1e-05,5.9083]
[1778858213161,34.52,79183.14,148.3,0.0233,1e-05,5.9083]
[1778858213168,34.52,79183.14,148.3,0.0233,1e-05,5.9083]
[1778858213448,34.52,79183.14,148.3,0.0233,1e-05,5.9083]
[1778858215208,34.52,79173.0,148.3,0.02315,1e-05,5.87505]
[1778858216492,34.52,79172.98,148.3,0.02315,1e-05,5.87463]
[1778858217012,34.52,79173.36,148.3,0.02315,1e-05,5.87574]
[1778858217773,34.52,79173.36,148.3,0.02315,1e-05,5.87574]
[1778858218228,34.52,79173.11,148.3,0.02315,1e-05,5.87469]
[1778858220543,34.52,79173.32,148.3,0.02315,1e-05,5.87524]
[1778858220592,34.52,79173.32,148.3,0.02315,1e-05,5.87524]
[1778858220706,34.52,79173.32,148.3,0.02315,1e-05,5.87524]
[1778858220897,34.52,79182.62,148.3,0.02329,1e-05,5.90516]
[1778858225902,34.52,79186.49,148.3,0.02334,1e-05,5.91706]
[1778858225928,34.52,79186.49,148.3,0.02334,1e-05,5.91706]
[1778858226673,34.52,79186.49,148.3,0.02334,1e-05,5.91706]
[1778858228236,34.52,79174.77,148.3,0.02316,1e-05,5.87863]
[1778858229238,34.52,79173.55,148.3,0.02314,1e-05,5.87451]
[1778858229678,34.52,79173.55,148.3,0.02314,1e-05,5.87451]
[1778858231034,34.52,79182.9,148.3,0.02328,1e-05,5.90458]
[1778858236539,34.52,79184.2,148.3,0.0233,1e-05,5.90776]
[1778858239376,34.52,79178.33,148.3,0.02321,1e-05,5.88834]
[1778858244595,34.52,79190.13,148.3,0.02338,1e-05,5.92568]
[1778858249630,34.51,79192.29,148.3,0.02341,1e-05,5.93166]
[1778858254669,34.51,79192.35,148.3,0.02339,1e-05,5.92897]
[1778858258728,34.51,79184.96,148.3,0.02328,1e-05,5.90432]
[1778858261390,34.51,79170.0,148.3,0.02306,1e-05,5.85545]
[1778858261597,34.51,79170.0,148.3,0.02306,1e-05,5.85545]
[1778858266753,34.51,79186.29,148.3,0.0233,1e-05,5.90746]
[1778858268103,34.51,79187.54,148.3,0.02331,1e-05,5.91135]
[1778858273808,34.51,79192.65,148.3,0.02338,1e-05,5.92687]
[1778858278843,34.51,79213.6,148.3,0.02369,2e-05,5.99415]
[1778858279470,34.51,79213.6,148.3,0.02369,2e-05,5.99415]
[1778858284885,34.5,79218.99,148.3,0.02377,2e-05,6.01001]
[1778858289920,34.5,79216.01,148.3,0.02371,2e-05,5.99848]
[1778858294955,34.5,79222.68,148.3,0.02381,2e-05,6.01877]
[1778858299990,34.5,79216.55,148.3,0.02371,2e-05,5.99692]
[1778858305397,34.49,79215.88,148.3,0.02369,2e-05,5.99346]
[1778858309455,34.49,79201.06,148.3,0.02346,1e-05,5.94378]
[1778858315752,34.49,79186.3,148.3,0.02323,1e-05,5.89303]
[1778858321140,34.49,79176.48,148.3,0.02308,1e-05,5.86028]
[1778858326175,34.49,79183.37,148.3,0.02318,1e-05,5.88207]
[1778858331210,34.49,79183.49,148.3,0.02318,1e-05,5.88184]
[1778858336245,34.49,79195.43,148.3,0.02335,1e-05,5.91995]
[1778858341280,34.49,79186.47,148.3,0.02322,1e-05,5.89002]
[1778858346495,34.48,79182.27,148.3,0.02315,1e-05,5.87586]
[1778858347267,34.48,79181.98,148.3,0.02315,1e-05,5.87479]
[1778858352359,34.48,79183.48,148.3,0.02317,1e-05,5.87898]
[1778858355319,34.48,79184.69,148.3,0.02318,1e-05,5.88265]
[1778858355887,34.48,79184.69,148.3,0.02318,1e-05,5.88265]
[1778858355902,34.48,79200.92,148.3,0.02343,1e-05,5.93624]
[1778858357445,34.48,79201.02,148.3,0.02343,1e-05,5.93657]
[1778858357455,34.48,79201.02,148.3,0.02343,1e-05,5.93657]
[1778858357556,34.49,79207.81,148.3,0.02353,2e-05,5.95963]
[1778858362708,34.48,79210.12,148.3,0.02357,2e-05,5.96648]
[1778858368472,34.48,79210.72,148.3,0.02356,2e-05,5.9663]
[1778858371363,34.48,79214.62,148.3,0.02362,2e-05,5.97856]
[1778858371885,34.48,79214.62,148.3,0.02362,2e-05,5.97856]
[1778858371900,34.48,79229.21,148.3,0.02383,2e-05,6.02443]
[1778858373956,34.48,79229.46,148.3,0.02384,2e-05,6.02526]
[1778858374516,34.48,79241.18,148.3,0.02402,2e-05,6.06542]
[1778858379551,34.48,79253.93,148.3,0.02421,2e-05,6.10547]
[1778858381230,34.48,79247.0,148.3,0.0241,2e-05,6.0819]
[1778858381393,34.48,79247.0,148.3,0.0241,2e-05,6.0819]
[1778858387572,34.47,79233.12,148.3,0.02387,2e-05,6.03336]
[1778858393649,34.47,79226.72,148.3,0.02377,2e-05,6.00982]
[1778858398685,34.47,79226.2,148.3,0.02375,2e-05,6.00639]
[1778858403755,34.47,79247.42,148.3,0.02406,2e-05,6.07483]
[1778858408790,34.46,79252.32,148.3,0.02413,2e-05,6.08885]
[1778858411934,34.46,79253.61,148.3,0.02414,2e-05,6.09221]
[1778858412900,34.46,79253.81,148.3,0.02414,2e-05,6.09241]
[1778858413094,34.46,79256.32,148.3,0.02418,2e-05,6.10031]
[1778858414186,34.46,79261.76,148.3,0.02426,2e-05,6.11799]
[1778858414675,34.46,79261.76,148.3,0.02426,2e-05,6.11799]
[1778858423909,34.45,79273.52,148.3,0.02441,2e-05,6.15113]
[1778858428944,34.45,79270.48,148.3,0.02435,2e-05,6.13815]
[1778858433990,34.44,79269.84,148.3,0.02433,2e-05,6.13175]
[1778858439025,34.44,79270.48,148.3,0.02432,2e-05,6.13122]
[1778858444061,34.44,79265.05,148.3,0.02423,2e-05,6.11049]
[1778858449098,34.43,79276.93,148.3,0.0244,2e-05,6.14767]
[1778858454135,34.43,79284.03,148.3,0.0245,2e-05,6.16871]
[1778858459972,34.42,79277.78,148.3,0.02436,2e-05,6.1402]
[1778858468154,34.4,79280.58,148.3,0.02433,2e-05,6.13426]
[1778858468231,34.4,79280.58,148.3,0.02433,2e-05,6.13426]
[1778858472769,34.39,79263.96,148.3,0.02407,2e-05,6.07672]
[1778858478307,34.38,79273.13,148.3,0.02418,2e-05,6.10038]
[1778858483342,34.38,79275.37,148.3,0.0242,2e-05,6.10556]
[1778858486608,34.38,79275.21,148.3,0.02419,2e-05,6.10408]
[1778858488516,34.38,79272.88,148.3,0.02415,2e-05,6.09536]
[1778858488627,34.38,79272.88,148.3,0.02415,2e-05,6.09536]
[1778858497442,34.37,79278.34,148.3,0.02421,2e-05,6.10746]
[1778858502478,34.37,79280.26,148.3,0.02423,2e-05,6.11151]
[1778858507512,34.36,79281.57,148.3,0.02424,2e-05,6.11348]
[1778858509519,34.36,79281.41,148.3,0.02423,2e-05,6.11246]
[1778858509578,34.36,79281.41,148.3,0.02423,2e-05,6.11246]
[1778858510207,34.36,79292.13,148.3,0.0244,2e-05,6.14793]
[1778858510505,34.36,79292.13,148.3,0.0244,2e-05,6.14793]
[1778858510600,34.36,79309.9,148.3,0.02467,2e-05,6.20738]
[1778858512081,34.36,79309.9,148.3,0.02467,2e-05,6.20738]
[1778858512094,34.36,79309.9,148.3,0.02467,2e-05,6.20738]
[1778858512551,34.36,79316.47,148.3,0.02478,2e-05,6.2306]
[1778858514651,34.36,79315.55,148.3,0.02476,2e-05,6.22683]
[1778858520609,34.35,79312.88,148.3,0.02467,2e-05,6.20711]
[1778858524072,34.35,79315.2,148.3,0.0247,2e-05,6.2137]
[1778858524638,34.34,79318.1,148.3,0.02471,2e-05,6.21636]
[1778858526490,34.34,79318.45,148.3,0.02473,2e-05,6.2214]
[1778858526651,34.34,79319.15,148.3,0.02475,2e-05,6.22415]
[1778858531732,34.34,79323.67,148.3,0.0248,2e-05,6.23684]
[1778858532238,34.34,79323.77,148.3,0.0248,2e-05,6.23647]
[1778858532563,34.34,79323.77,148.3,0.0248,2e-05,6.23647]
[1778858534739,34.33,79323.1,148.3,0.02476,2e-05,6.22671]
[1778858534885,34.33,79327.48,148.3,0.02482,2e-05,6.24093]
[1778858540751,34.33,79325.59,148.3,0.0248,2e-05,6.23667]
[1778858543539,34.34,79322.77,148.3,0.02479,2e-05,6.2341]
[1778858543893,34.34,79316.54,148.3,0.02471,2e-05,6.21634]
[1778858547800,34.32,79294.1,148.3,0.02427,2e-05,6.12101]
[1778858552835,34.31,79291.81,148.3,0.02422,2e-05,6.10936]
[1778858557871,34.31,79294.47,148.3,0.02425,2e-05,6.11597]
[1778858562906,34.31,79277.06,148.3,0.02397,2e-05,6.05547]
[1778858566881,34.3,79272.18,148.3,0.02389,2e-05,6.03808]
[1778858572976,34.3,79264.67,148.3,0.02376,2e-05,6.01092]
[1778858578013,34.3,79255.43,148.3,0.02361,2e-05,5.97891]
[1778858583048,34.3,79252.18,148.3,0.02356,2e-05,5.9668]
[1778858588091,34.3,79250.3,148.3,0.02353,2e-05,5.95973]
[1778858593126,34.29,79252.68,148.3,0.02356,2e-05,5.96619]
[1778858598161,34.29,79251.66,148.3,0.02353,2e-05,5.96174]
[1778858603197,34.29,79254.22,148.3,0.02357,2e-05,5.96909]
[1778858608737,34.29,79234.95,148.3,0.02328,1e-05,5.90509]
[1778858608750,34.29,79234.95,148.3,0.02328,1e-05,5.90509]
[1778858609647,34.29,79225.28,148.3,0.02313,1e-05,5.87338]
[1778858612219,34.29,79222.95,148.3,0.02309,1e-05,5.86399]
[1778858617543,34.29,79250.79,148.3,0.0235,2e-05,5.95392]
[1778858621149,34.29,79250.75,148.3,0.0235,2e-05,5.953]
[1778858626406,34.28,79269.12,148.3,0.02377,2e-05,6.01246]
[1778858626504,34.28,79269.12,148.3,0.02377,2e-05,6.01246]
[1778858626991,34.28,79269.12,148.3,0.02377,2e-05,6.01246]
[1778858632400,34.28,79267.61,148.3,0.02374,2e-05,6.00546]
[1778858637435,34.28,79251.86,148.3,0.02349,2e-05,5.95212]
[1778858642082,34.28,79248.22,148.3,0.02343,2e-05,5.93961]
[1778858642832,34.28,79248.3,148.3,0.02343,2e-05,5.9397]
[1778858648309,34.28,79234.94,148.3,0.02323,1e-05,5.89509]
[1778858649804,34.28,79235.52,148.3,0.02324,1e-05,5.89689]
[1778858650791,34.28,79236.33,148.3,0.02325,1e-05,5.89944]
[1778858656569,34.28,79253.84,148.3,0.02351,2e-05,5.956]
[1778858657898,34.28,79253.84,148.3,0.02351,2e-05,5.956]
[1778858659681,34.27,79258.63,148.3,0.02358,2e-05,5.97139]
[1778858665004,34.27,79253.87,148.3,0.0235,2e-05,5.95462]
[1778858665684,34.27,79253.65,148.3,0.0235,2e-05,5.95369]
[1778858671674,34.27,79244.04,148.3,0.02334,2e-05,5.91942]
[1778858676610,34.27,79238.51,148.3,0.02326,1e-05,5.90086]
[1778858679208,34.27,79237.96,148.3,0.02325,1e-05,5.89886]
[1778858680623,34.27,79240.09,148.3,0.02328,1e-05,5.90562]
[1778858681869,34.27,79242.86,148.3,0.02332,1e-05,5.91457]
[1778858684948,34.27,79237.62,148.3,0.02324,1e-05,5.89704]
[1778858686637,34.27,79235.94,148.3,0.02321,1e-05,5.89132]
[1778858687916,34.27,79241.15,148.3,0.02329,1e-05,5.90826]
[1778858689766,34.27,79236.45,148.3,0.02322,1e-05,5.89265]
[1778858694850,34.27,79233.01,148.3,0.02317,1e-05,5.88096]
[1778858699885,34.27,79218.24,148.3,0.02295,1e-05,5.83271]
[1778858704803,34.27,79196.68,148.3,0.02263,1e-05,5.76318]
[1778858704944,34.27,79196.68,148.3,0.02263,1e-05,5.76318]
[1778858704977,34.27,79174.19,148.3,0.0223,1e-05,5.69133]
[1778858709329,34.27,79170.2,148.3,0.02225,1e-05,5.67945]
[1778858710090,34.27,79170.2,148.3,0.02225,1e-05,5.67945]
[1778858716000,34.27,79164.04,148.3,0.02217,1e-05,5.66177]
[1778858717390,34.27,79153.87,148.3,0.02202,1e-05,5.63016]
[1778858717452,34.27,79153.87,148.3,0.02202,1e-05,5.63016]
[1778858717513,34.27,79153.87,148.3,0.02202,1e-05,5.63016]
[1778858717861,34.27,79153.87,148.3,0.02202,1e-05,5.63016]
[1778858719509,34.27,79141.0,148.3,0.02184,1e-05,5.58996]
[1778858722774,34.27,79122.64,148.3,0.02159,1e-05,5.53369]
[1778858728087,34.28,79109.61,148.3,0.02142,1e-05,5.49618]
[1778858732355,34.28,79111.07,148.3,0.02145,1e-05,5.50145]
[1778858738158,34.29,79113.41,148.3,0.02149,1e-05,5.51196]
[1778858743194,34.29,79113.19,148.3,0.0215,1e-05,5.51392]
[1778858744614,34.29,79113.32,148.3,0.02151,1e-05,5.51484]
[1778858750243,34.3,79118.01,148.3,0.02159,1e-05,5.53297]
[1778858755277,34.3,79118.73,148.3,0.02161,1e-05,5.53767]
[1778858755366,34.3,79118.73,148.3,0.02161,1e-05,5.53767]
[1778858756609,34.3,79117.99,148.3,0.0216,1e-05,5.53585]
[1778858762326,34.31,79117.67,148.3,0.02161,1e-05,5.53775]
[1778858767362,34.31,79127.11,148.3,0.02175,1e-05,5.56957]
[1778858770598,34.31,79127.36,148.3,0.02176,1e-05,5.57121]
[1778858770660,34.31,79127.36,148.3,0.02176,1e-05,5.57121]
[1778858771613,34.31,79128.44,148.3,0.02178,1e-05,5.57502]
[1778858776692,34.32,79146.46,148.3,0.02206,1e-05,5.63745]
[1778858777542,34.32,79153.62,148.3,0.02217,1e-05,5.66042]
[1778858777932,34.32,79153.62,148.3,0.02217,1e-05,5.66042]
[1778858781616,34.32,79157.12,148.3,0.02222,1e-05,5.67266]
[1778858782108,34.32,79157.12,148.3,0.02222,1e-05,5.67266]
[1778858787539,34.32,79161.77,148.3,0.0223,1e-05,5.68923]
[1778858792574,34.33,79161.67,148.3,0.0223,1e-05,5.68856]
[1778858796096,34.33,79165.26,148.3,0.02235,1e-05,5.70042]
[1778858796756,34.33,79174.2,148.3,0.02248,1e-05,5.72915]
[1778858802644,34.33,79178.67,148.3,0.02255,1e-05,5.74455]
[1778858807679,34.33,79181.12,148.3,0.02259,1e-05,5.75307]
[1778858811512,34.33,79181.77,148.3,0.0226,1e-05,5.75552]
[1778858811987,34.33,79181.77,148.3,0.0226,1e-05,5.75552]
[1778858814772,34.33,79181.09,148.3,0.02259,1e-05,5.75369]
[1778858818567,34.33,79175.98,148.3,0.02252,1e-05,5.73783]
[1778858822093,34.33,79171.91,148.3,0.02246,1e-05,5.72527]
[1778858827819,34.33,79170.22,148.3,0.02244,1e-05,5.72112]
[1778858829556,34.33,79169.71,148.3,0.02244,1e-05,5.71967]
[1778858834869,34.34,79148.29,148.3,0.02213,1e-05,5.65296]
[1778858839180,34.34,79154.61,148.3,0.02223,1e-05,5.67383]
[1778858844939,34.34,79156.65,148.3,0.02227,1e-05,5.68206]
[1778858849974,34.34,79153.99,148.3,0.02223,1e-05,5.67482]
[1778858855009,34.34,79155.04,148.3,0.02225,1e-05,5.67788]
[1778858860044,34.35,79159.86,148.3,0.02232,1e-05,5.69434]
[1778858865080,34.35,79157.78,148.3,0.0223,1e-05,5.68886]
[1778858870061,34.35,79157.21,148.3,0.0223,1e-05,5.68795]
[1778858870625,34.35,79150.56,148.3,0.0222,1e-05,5.66709]
[1778858871512,34.35,79150.33,148.3,0.0222,1e-05,5.66659]
[1778858871992,34.35,79150.33,148.3,0.0222,1e-05,5.66659]
[1778858873999,34.35,79147.86,148.3,0.02217,1e-05,5.65926]
[1778858874508,34.35,79147.93,148.3,0.02217,1e-05,5.65975]
[1778858876522,34.35,79139.1,148.3,0.02204,1e-05,5.6324]
[1778858877563,34.35,79136.09,148.3,0.022,1e-05,5.62321]
[1778858882603,34.35,79125.72,148.3,0.02186,1e-05,5.59239]
[1778858887456,34.36,79117.34,148.3,0.02175,1e-05,5.56769]
[1778858892671,34.36,79096.44,148.3,0.02147,1e-05,5.50534]
[1778858893484,34.36,79096.44,148.3,0.02147,1e-05,5.50534]
[1778858893719,34.36,79095.9,148.3,0.02147,1e-05,5.50417]
[1778858894222,34.36,79095.9,148.3,0.02147,1e-05,5.50417]
[1778858894817,34.36,79083.7,148.3,0.0213,1e-05,5.46698]
[1778858897073,34.36,79068.0,148.3,0.02109,1e-05,5.41984]
[1778858899245,34.37,79076.02,148.3,0.0212,1e-05,5.44574]
[1778858899825,34.37,79077.42,148.3,0.02122,1e-05,5.45071]
[1778858900531,34.37,79078.97,148.3,0.02125,1e-05,5.45609]
[1778858906378,34.37,79078.56,148.3,0.02126,1e-05,5.45898]
[1778858911413,34.38,79075.82,148.3,0.02123,1e-05,5.45207]
[1778858916449,34.38,79081.49,148.3,0.02132,1e-05,5.4725]
[1778858921484,34.39,79095.28,148.3,0.02153,1e-05,5.51779]
[1778858926519,34.39,79097.93,148.3,0.02158,1e-05,5.52843]
[1778858931555,34.39,79102.08,148.3,0.02165,1e-05,5.54368]
[1778858936590,34.4,79107.2,148.3,0.02173,1e-05,5.56186]
[1778858941625,34.4,79105.2,148.3,0.02171,1e-05,5.55774]
[1778858946660,34.4,79105.04,148.3,0.02172,1e-05,5.55937]
[1778858951695,34.41,79077.15,148.3,0.02134,1e-05,5.47518]
[1778858955029,34.41,79070.8,148.3,0.02126,1e-05,5.4567]
[1778858955072,34.41,79070.8,148.3,0.02126,1e-05,5.4567]
[1778858955286,34.41,79070.8,148.3,0.02126,1e-05,5.4567]
[1778858956914,34.41,79086.56,148.3,0.02148,1e-05,5.5059]
[1778858960494,34.41,79082.55,148.3,0.02143,1e-05,5.49574]
[1778858965797,34.42,79085.29,148.3,0.02149,1e-05,5.50782]
[1778858971471,34.42,79088.25,148.3,0.02154,1e-05,5.51899]
[1778858976876,34.43,79086.65,148.3,0.02153,1e-05,5.51603]
[1778858980633,34.43,79087.07,148.3,0.02154,1e-05,5.51881]
[1778858980685,34.43,79087.07,148.3,0.02154,1e-05,5.51881]
[1778858986519,34.43,79088.08,148.3,0.02156,1e-05,5.52435]
[1778858987062,34.43,79088.23,148.3,0.02157,1e-05,5.52576]
[1778858992994,34.44,79091.22,148.3,0.02162,1e-05,5.5378]
[1778858998031,34.44,79094.34,148.3,0.02168,1e-05,5.54974]
[1778859000127,34.44,79094.85,148.3,0.02169,1e-05,5.55176]
[1778859000460,34.44,79094.85,148.3,0.02169,1e-05,5.55176]
[1778859000634,34.44,79094.85,148.3,0.02169,1e-05,5.55176]
[1778859000902,34.44,79103.25,148.3,0.02181,1e-05,5.57837]
[1778859001183,34.44,79103.25,148.3,0.02181,1e-05,5.57837]
[1778859003013,34.44,79139.25,148.3,0.02232,1e-05,5.69205]
[1778859003203,34.44,79139.25,148.3,0.02232,1e-05,5.69205]
[1778859005378,34.44,79135.19,148.3,0.02227,1e-05,5.68]
[1778859006170,34.44,79130.14,148.3,0.0222,1e-05,5.66422]
[1778859006197,34.44,79130.14,148.3,0.0222,1e-05,5.66422]
[1778859007130,34.44,79140.92,148.3,0.02235,1e-05,5.69858]
[1778859007981,34.44,79146.8,148.3,0.02244,1e-05,5.71744]
[1778859009054,34.44,79146.82,148.3,0.02244,1e-05,5.71769]
[1778859015152,34.45,79143.25,148.3,0.02239,1e-05,5.70747]
[1778859020188,34.45,79146.49,148.3,0.02244,1e-05,5.71855]
[1778859022860,34.45,79147.52,148.3,0.02246,1e-05,5.72213]
[1778859028248,34.45,79174.35,148.3,0.02285,1e-05,5.80844]
[1778859033284,34.45,79170.84,148.3,0.0228,1e-05,5.79566]
[1778859035011,34.45,79168.42,148.3,0.02276,1e-05,5.78792]
[1778859035120,34.45,79168.42,148.3,0.02276,1e-05,5.78792]
[1778859036597,34.45,79169.69,148.3,0.02278,1e-05,5.79203]
[1778859037621,34.45,79154.42,148.3,0.02256,1e-05,5.74319]
[1778859040399,34.45,79157.32,148.3,0.0226,1e-05,5.75274]
[1778859042392,34.45,79157.11,148.3,0.0226,1e-05,5.75226]
[1778859047326,34.45,79158.43,148.3,0.02262,1e-05,5.75694]
[1778859049606,34.45,79169.03,148.3,0.02278,1e-05,5.79104]
[1778859054800,34.45,79161.64,148.3,0.02267,1e-05,5.76766]
[1778859059467,34.45,79130.04,148.3,0.02222,1e-05,5.66785]
[1778859064504,34.45,79133.42,148.3,0.02227,1e-05,5.67968]
[1778859067986,34.45,79134.59,148.3,0.02229,1e-05,5.68402]
[1778859070227,34.46,79133.7,148.3,0.02228,1e-05,5.68162]
[1778859075581,34.46,79130.26,148.3,0.02223,1e-05,5.67201]
[1778859080622,34.46,79142.07,148.3,0.02241,1e-05,5.71035]
[1778859081698,34.46,79142.07,148.3,0.02241,1e-05,5.71035]
[1778859088198,34.46,79155.65,148.3,0.02261,1e-05,5.75444]
[1778859093707,34.46,79136.3,148.3,0.02233,1e-05,5.69214]
[1778859098742,34.46,79135.01,148.3,0.02231,1e-05,5.68906]
[1778859103777,34.46,79135.03,148.3,0.02232,1e-05,5.6901]
[1778859108501,34.46,79119.36,148.3,0.0221,1e-05,5.64125]
[1778859109001,34.47,79117.77,148.3,0.02208,1e-05,5.63677]
[1778859109115,34.47,79117.77,148.3,0.02208,1e-05,5.63677]
[1778859111523,34.47,79134.57,148.3,0.02232,1e-05,5.69008]
[1778859111968,34.47,79138.68,148.3,0.02238,1e-05,5.70358]
[1778859114920,34.47,79138.77,148.3,0.02238,1e-05,5.70421]
[1778859118708,34.47,79144.42,148.3,0.02247,1e-05,5.72263]
[1778859121211,34.47,79152.78,148.3,0.02259,1e-05,5.74969]
[1778859126938,34.47,79142.72,148.3,0.02245,1e-05,5.71847]
[1778859127988,34.47,79142.72,148.3,0.02245,1e-05,5.71847]
[1778859133332,34.47,79150.37,148.3,0.02256,1e-05,5.74355]
[1778859138390,34.47,79147.86,148.3,0.02253,1e-05,5.73619]
[1778859140579,34.47,79148.25,148.3,0.02254,1e-05,5.73767]
[1778859141526,34.47,79148.98,148.3,0.02255,1e-05,5.74022]
[1778859144534,34.47,79154.81,148.3,0.02263,1e-05,5.75912]
[1778859145640,34.47,79157.17,148.3,0.02267,1e-05,5.76674]
[1778859151253,34.47,79166.25,148.3,0.0228,1e-05,5.79611]
[1778859157157,34.47,79178.84,148.3,0.02298,1e-05,5.83506]
[1778859162192,34.47,79174.74,148.3,0.02292,1e-05,5.82159]
[1778859167227,34.47,79177.17,148.3,0.02295,1e-05,5.8293]
[1778859172269,34.47,79178.97,148.3,0.02298,1e-05,5.83489]
[1778859177057,34.47,79180.34,148.3,0.023,1e-05,5.83913]
[1778859180934,34.47,79158.3,148.3,0.02268,1e-05,5.76831]
[1778859181347,34.47,79158.3,148.3,0.02268,1e-05,5.76831]
[1778859181398,34.47,79158.3,148.3,0.02268,1e-05,5.76831]
[1778859181789,34.47,79158.3,148.3,0.02268,1e-05,5.76831]
[1778859184752,34.47,79186.48,148.3,0.02309,1e-05,5.85902]
[1778859186328,34.47,79185.98,148.3,0.02308,1e-05,5.85723]
[1778859187870,34.47,79185.87,148.3,0.02308,1e-05,5.85679]
[1778859193296,34.47,79167.24,148.3,0.0228,1e-05,5.79643]
[1778859198453,34.47,79150.32,148.3,0.02256,1e-05,5.74277]
[1778859203488,34.47,79138.08,148.3,0.02239,1e-05,5.70449]
[1778859208523,34.47,79135.84,148.3,0.02236,1e-05,5.69827]
[1778859213558,34.48,79150.08,148.3,0.02256,1e-05,5.74278]
[1778859218593,34.48,79151.55,148.3,0.02259,1e-05,5.74798]
[1778859223628,34.48,79145.41,148.3,0.0225,1e-05,5.72895]
[1778859228663,34.48,79151.1,148.3,0.02258,1e-05,5.74766]
[1778859233699,34.48,79155.47,148.3,0.02265,1e-05,5.76208]
[1778859238734,34.48,79165.12,148.3,0.02279,1e-05,5.79305]
[1778859243770,34.48,79160.23,148.3,0.02272,1e-05,5.7775]
[1778859247995,34.48,79160.26,148.3,0.02272,1e-05,5.77779]
[1778859250645,34.48,79161.56,148.3,0.02274,1e-05,5.78205]
[1778859253105,34.48,79144.22,148.3,0.02249,1e-05,5.72697]
[1778859258878,34.48,79148.04,148.3,0.02255,1e-05,5.73966]
[1778859259051,34.48,79148.04,148.3,0.02255,1e-05,5.73966]
[1778859264920,34.48,79143.36,148.3,0.02248,1e-05,5.72546]
[1778859269955,34.48,79146.96,148.3,0.02254,1e-05,5.73754]
[1778859275087,34.48,79149.88,148.3,0.02258,1e-05,5.74577]
[1778859277992,34.48,79143.81,148.3,0.02249,1e-05,5.72675]
[1778859278588,34.48,79143.81,148.3,0.02249,1e-05,5.72675]
[1778859286069,34.48,79130.45,148.3,0.0223,1e-05,5.68552]
[1778859291620,34.49,79130.34,148.3,0.02231,1e-05,5.68596]
[1778859291681,34.49,79130.34,148.3,0.02231,1e-05,5.68596]
[1778859292210,34.49,79127.84,148.3,0.02227,1e-05,5.67844]
[1778859293395,34.49,79121.54,148.3,0.02218,1e-05,5.65855]
[1778859299158,34.49,79116.29,148.3,0.02211,1e-05,5.64376]
[1778859304193,34.49,79103.61,148.3,0.02194,1e-05,5.60535]
[1778859305094,34.49,79103.61,148.3,0.02194,1e-05,5.60535]
[1778859305368,34.49,79103.61,148.3,0.02194,1e-05,5.60535]
[1778859305670,34.49,79103.61,148.3,0.02194,1e-05,5.60535]
[1778859306386,34.49,79098.1,148.3,0.02186,1e-05,5.58878]
[1778859306816,34.49,79098.1,148.3,0.02186,1e-05,5.58878]
[1778859312881,34.5,79087.17,148.3,0.02172,1e-05,5.55698]
[1778859312980,34.5,79087.17,148.3,0.02172,1e-05,5.55698]
[1778859313728,34.5,79088.44,148.3,0.02174,1e-05,5.56134]
[1778859315770,34.5,79090.23,148.3,0.02177,1e-05,5.56731]
[1778859320605,34.5,79086.52,148.3,0.02173,1e-05,5.55816]
[1778859326820,34.5,79083.53,148.3,0.0217,1e-05,5.55127]
[1778859332390,34.51,79079.83,148.3,0.02165,1e-05,5.54127]
[1778859335116,34.51,79079.38,148.3,0.02165,1e-05,5.5403]
[1778859335449,34.51,79079.38,148.3,0.02165,1e-05,5.5403]
[1778859337196,34.51,79072.76,148.3,0.02156,1e-05,5.5211]
[1778859337728,34.51,79072.76,148.3,0.02156,1e-05,5.5211]
[1778859343498,34.52,79052.02,148.3,0.02129,1e-05,5.46057]
[1778859347741,34.52,79051.61,148.3,0.02129,1e-05,5.461]
[1778859350988,34.52,79063.68,148.3,0.02147,1e-05,5.49977]
[1778859351665,34.52,79070.75,148.3,0.02157,1e-05,5.5221]
[1778859356549,34.52,79101.34,148.3,0.02201,1e-05,5.61924]
[1778859357037,34.52,79101.34,148.3,0.02201,1e-05,5.61924]
[1778859358347,34.53,79103.09,148.3,0.02203,1e-05,5.62531]
[1778859363642,34.53,79106.67,148.3,0.02209,1e-05,5.63825]
[1778859368680,34.53,79108.32,148.3,0.02212,1e-05,5.64472]
[1778859369959,34.53,79108.32,148.3,0.02212,1e-05,5.64472]
[1778859369961,34.53,79108.32,148.3,0.02212,1e-05,5.64472]
[1778859375726,34.53,79093.83,148.3,0.02193,1e-05,5.60132]
[1778859377104,34.53,79093.48,148.3,0.02192,1e-05,5.60055]
[1778859377129,34.53,79093.48,148.3,0.02192,1e-05,5.60055]
[1778859377267,34.53,79093.48,148.3,0.02192,1e-05,5.60055]
[1778859381599,34.53,79115.67,148.3,0.02224,1e-05,5.67124]
[1778859381649,34.53,79115.67,148.3,0.02224,1e-05,5.67124]
[1778859381949,34.53,79115.67,148.3,0.02224,1e-05,5.67124]
[1778859382993,34.54,79114.53,148.3,0.02223,1e-05,5.66786]
[1778859383323,34.54,79111.93,148.3,0.02219,1e-05,5.65988]
[1778859388817,34.54,79111.67,148.3,0.02219,1e-05,5.66042]
[1778859393852,34.54,79111.14,148.3,0.02219,1e-05,5.65832]
[1778859395833,34.54,79110.86,148.3,0.02218,1e-05,5.65767]
[1778859401908,34.54,79107.82,148.3,0.02215,1e-05,5.64975]
[1778859403041,34.54,79107.82,148.3,0.02215,1e-05,5.64975]
[1778859407934,34.54,79114.87,148.3,0.02225,1e-05,5.67307]
[1778859410292,34.54,79114.63,148.3,0.02225,1e-05,5.67293]
[1778859416020,34.55,79121.52,148.3,0.02236,1e-05,5.69555]
[1778859416582,34.55,79117.79,148.3,0.0223,1e-05,5.68393]
[1778859419030,34.55,79088.94,148.3,0.02189,1e-05,5.594]
[1778859421200,34.55,79086.55,148.3,0.02186,1e-05,5.58722]
[1778859421345,34.55,79086.55,148.3,0.02186,1e-05,5.58722]
[1778859421885,34.55,79086.55,148.3,0.02186,1e-05,5.58722]
[1778859422389,34.55,79086.11,148.3,0.02186,1e-05,5.58619]
[1778859425817,34.55,79091.75,148.3,0.02194,1e-05,5.60482]
[1778859431115,34.55,79090.41,148.3,0.02193,1e-05,5.6025]
[1778859436156,34.55,79091.36,148.3,0.02195,1e-05,5.60701]
[1778859441188,34.56,79088.29,148.3,0.02192,1e-05,5.59896]
[1778859446223,34.56,79086.17,148.3,0.0219,1e-05,5.59404]
[1778859451261,34.56,79082.22,148.3,0.02184,1e-05,5.58192]
[1778859456296,34.56,79086.57,148.3,0.02191,1e-05,5.59722]
[1778859461331,34.57,79086.66,148.3,0.02192,1e-05,5.59911]
[1778859466366,34.57,79082.14,148.3,0.02186,1e-05,5.58661]
[1778859471401,34.57,79084.93,148.3,0.02191,1e-05,5.59702]
[1778859476436,34.57,79107.07,148.3,0.02223,1e-05,5.66793]
[1778859481471,34.58,79110.52,148.3,0.02229,1e-05,5.67976]
[1778859483043,34.58,79110.52,148.3,0.02229,1e-05,5.67976]
[1778859485121,34.58,79108.38,148.3,0.02226,1e-05,5.67339]
[1778859488048,34.58,79097.08,148.3,0.0221,1e-05,5.63871]
[1778859490333,34.58,79098.26,148.3,0.02212,1e-05,5.64317]
[1778859495569,34.58,79094.79,148.3,0.02208,1e-05,5.63381]
[1778859500604,34.58,79092.5,148.3,0.02205,1e-05,5.62795]
[1778859505639,34.58,79093.18,148.3,0.02207,1e-05,5.63141]
[1778859510674,34.59,79095.13,148.3,0.0221,1e-05,5.63882]
[1778859511551,34.59,79095.13,148.3,0.0221,1e-05,5.63882]
[1778859512068,34.59,79095.13,148.3,0.0221,1e-05,5.63882]
[1778859512292,34.59,79095.46,148.3,0.0221,1e-05,5.6386]
[1778859513047,34.59,79095.46,148.3,0.0221,1e-05,5.6386]
[1778859518250,34.59,79103.63,148.3,0.02222,1e-05,5.66555]
[1778859519232,34.59,79103.63,148.3,0.02222,1e-05,5.66555]
[1778859519367,34.59,79104.07,148.3,0.02223,1e-05,5.66714]
[1778859519391,34.59,79104.07,148.3,0.02223,1e-05,5.66714]
[1778859519464,34.59,79104.07,148.3,0.02223,1e-05,5.66714]
[1778859519883,34.59,79104.07,148.3,0.02223,1e-05,5.66714]
[1778859522899,34.59,79129.03,148.3,0.02259,1e-05,5.74651]
[1778859524743,34.59,79123.36,148.3,0.02251,1e-05,5.72868]
[1778859526386,34.59,79122.24,148.3,0.0225,1e-05,5.7253]
[1778859531844,34.59,79119.75,148.3,0.02246,1e-05,5.71813]
[1778859536879,34.59,79118.31,148.3,0.02245,1e-05,5.71432]
[1778859538815,34.59,79118.11,148.3,0.02244,1e-05,5.71381]
[1778859540439,34.59,79108.46,148.3,0.02231,1e-05,5.68358]
[1778859541067,34.59,79108.46,148.3,0.02231,1e-05,5.68358]
[1778859546211,34.59,79104.74,148.3,0.02226,1e-05,5.67282]
[1778859547383,34.6,79104.69,148.3,0.02226,1e-05,5.67305]
[1778859550885,34.6,79103.98,148.3,0.02225,1e-05,5.67139]
[1778859551559,34.6,79100.84,148.3,0.02221,1e-05,5.6617]
[1778859552780,34.6,79100.84,148.3,0.02221,1e-05,5.6619]
[1778859553217,34.6,79100.84,148.3,0.02221,1e-05,5.6619]
[1778859554997,34.6,79100.63,148.3,0.02221,1e-05,5.66166]
[1778859556815,34.6,79100.17,148.3,0.0222,1e-05,5.66064]
[1778859562280,34.6,79092.08,148.3,0.02209,1e-05,5.63632]
[1778859563324,34.6,79064.07,148.3,0.0217,1e-05,5.54957]
[1778859563618,34.6,79064.07,148.3,0.0217,1e-05,5.54957]
[1778859564376,34.6,79064.24,148.3,0.0217,1e-05,5.55047]
[1778859565822,34.6,79058.72,148.3,0.02163,1e-05,5.53378]
[1778859567997,34.6,79052.64,148.3,0.02155,1e-05,5.51587]
[1778859568969,34.6,79054.04,148.3,0.02157,1e-05,5.52063]
[1778859574144,34.61,79055.15,148.3,0.02159,1e-05,5.5252]
[1778859579179,34.61,79058.11,148.3,0.02164,1e-05,5.53647]
[1778859584214,34.61,79071.74,148.3,0.02184,1e-05,5.58065]
[1778859586052,34.61,79072.34,148.3,0.02185,1e-05,5.58286]
[1778859591263,34.62,79090.61,148.3,0.02212,1e-05,5.64173]
[1778859591556,34.62,79090.61,148.3,0.02212,1e-05,5.64173]
[1778859592149,34.62,79090.61,148.3,0.02212,1e-05,5.64173]
[1778859595345,34.62,79090.22,148.3,0.02212,1e-05,5.64145]
[1778859598054,34.62,79086.29,148.3,0.02206,1e-05,5.62962]
[1778859599699,34.62,79086.56,148.3,0.02207,1e-05,5.63098]
[1778859605366,34.62,79078.44,148.3,0.02196,1e-05,5.60723]
[1778859610401,34.62,79082.59,148.3,0.02203,1e-05,5.62158]
[1778859615436,34.63,79077.55,148.3,0.02196,1e-05,5.6072]
[1778859620471,34.63,79074.57,148.3,0.02193,1e-05,5.5994]
[1778859625491,34.63,79073.93,148.3,0.02193,1e-05,5.59863]
[1778859629911,34.63,79058.9,148.3,0.02172,1e-05,5.55324]
[1778859630868,34.63,79066.64,148.3,0.02183,1e-05,5.57764]
[1778859636253,34.63,79088.16,148.3,0.02214,1e-05,5.64498]
[1778859641621,34.64,79088.8,148.3,0.02215,1e-05,5.64864]
[1778859646702,34.64,79097.88,148.3,0.02229,1e-05,5.67827]
[1778859652698,34.64,79098.76,148.3,0.02231,1e-05,5.68207]
[1778859656556,34.64,79100.83,148.3,0.02234,1e-05,5.68908]
[1778859657049,34.64,79100.83,148.3,0.02234,1e-05,5.68908]
[1778859662772,34.64,79099.09,148.3,0.02232,1e-05,5.68453]
[1778859667803,34.64,79076.65,148.3,0.022,1e-05,5.61544]
[1778859672838,34.65,79091.49,148.3,0.02222,1e-05,5.66321]
[1778859677881,34.65,79097.29,148.3,0.02231,1e-05,5.6824]
[1778859682916,34.65,79098.74,148.3,0.02233,1e-05,5.68777]
[1778859687951,34.65,79096.82,148.3,0.02231,1e-05,5.68251]
[1778859692986,34.65,79091.77,148.3,0.02223,1e-05,5.66603]
[1778859698021,34.65,79095.67,148.3,0.0223,1e-05,5.67925]
[1778859703056,34.65,79095.14,148.3,0.02229,1e-05,5.67867]
[1778859706567,34.66,79096.83,148.3,0.02232,1e-05,5.68432]
[1778859707137,34.66,79096.83,148.3,0.02232,1e-05,5.68432]
[1778859713126,34.66,79100.13,148.3,0.02237,1e-05,5.69589]
[1778859716558,34.66,79105.45,148.3,0.02245,1e-05,5.71311]
[1778859717384,34.66,79105.45,148.3,0.02245,1e-05,5.71311]
[1778859720607,34.66,79124.59,148.3,0.02273,1e-05,5.77423]
[1778859723088,34.66,79130.2,148.3,0.02281,1e-05,5.79216]
[1778859725587,34.66,79126.68,148.3,0.02276,1e-05,5.7809]
[1778859726135,34.66,79126.68,148.3,0.02276,1e-05,5.7809]
[1778859726904,34.66,79118.44,148.3,0.02264,1e-05,5.75467]
[1778859732259,34.66,79107.23,148.3,0.02248,1e-05,5.71954]
[1778859733090,34.66,79107.23,148.3,0.02248,1e-05,5.71954]
[1778859734334,34.66,79108.24,148.3,0.02249,1e-05,5.72284]
[1778859738089,34.66,79110.42,148.3,0.02253,1e-05,5.73009]
[1778859739118,34.66,79110.39,148.3,0.02253,1e-05,5.73008]
[1778859743141,34.66,79109.72,148.3,0.02252,1e-05,5.72831]
[1778859744973,34.66,79109.09,148.3,0.02251,1e-05,5.72649]
[1778859750373,34.66,79120.73,148.3,0.02268,1e-05,5.76373]
[1778859750683,34.66,79115.63,148.3,0.02261,1e-05,5.74755]
[1778859752264,34.66,79115.03,148.3,0.02259,1e-05,5.74414]
[1778859757441,34.66,79104.31,148.3,0.02244,1e-05,5.71083]
[1778859762476,34.66,79101.39,148.3,0.0224,1e-05,5.7022]
[1778859767511,34.66,79101.04,148.3,0.0224,1e-05,5.70172]
[1778859772546,34.66,79098.16,148.3,0.02236,1e-05,5.69324]
[1778859777581,34.67,79101.17,148.3,0.02241,1e-05,5.70338]
[1778859782616,34.67,79103.38,148.3,0.02244,1e-05,5.71097]
[1778859787651,34.67,79097.4,148.3,0.02236,1e-05,5.6927]
[1778859793012,34.67,79094.03,148.3,0.02231,1e-05,5.68264]
[1778859796561,34.67,79087.21,148.3,0.02222,1e-05,5.66187]
[1778859799190,34.67,79073.68,148.3,0.02203,1e-05,5.62013]
[1778859800913,34.67,79072.01,148.3,0.02201,1e-05,5.61518]
[1778859801013,34.67,79069.59,148.3,0.02197,1e-05,5.60789]
[1778859802283,34.67,79069.59,148.3,0.02197,1e-05,5.60789]
[1778859802413,34.67,79069.59,148.3,0.02197,1e-05,5.60789]
[1778859802513,34.67,79065.09,148.3,0.0219,1e-05,5.59273]
[1778859804630,34.67,79063.98,148.3,0.02189,1e-05,5.58958]
[1778859805256,34.67,79063.98,148.3,0.02189,1e-05,5.58958]
[1778859813536,34.67,79063.69,148.3,0.02189,1e-05,5.5888]
[1778859822900,34.68,79069.83,148.3,0.02199,1e-05,5.61146]
[1778859827935,34.68,79072.85,148.3,0.02204,1e-05,5.62226]
[1778859832970,34.68,79074.74,148.3,0.02207,1e-05,5.62941]
[1778859838005,34.7,79074.15,148.3,0.02212,1e-05,5.63933]
[1778859843485,34.7,79073.46,148.3,0.02211,1e-05,5.63806]
[1778859849126,34.7,79078.46,148.3,0.0222,1e-05,5.65709]
[1778859854330,34.71,79088.76,148.3,0.02235,1e-05,5.69037]
[1778859858873,34.72,79085.86,148.3,0.02234,1e-05,5.68787]
[1778859859389,34.72,79085.86,148.3,0.02234,1e-05,5.68787]
[1778859859469,34.72,79085.86,148.3,0.02234,1e-05,5.68787]
[1778859859571,34.72,79073.65,148.3,0.02217,1e-05,5.65013]
[1778859860999,34.72,79073.65,148.3,0.02217,1e-05,5.65013]
[1778859862740,34.72,79073.81,148.3,0.02217,1e-05,5.6501]
[1778859864384,34.71,79073.54,148.3,0.02216,1e-05,5.6486]
[1778859864476,34.71,79073.54,148.3,0.02216,1e-05,5.6486]
[1778859869478,34.71,79054.01,148.3,0.02188,1e-05,5.58562]
[1778859870340,34.71,79052.62,148.3,0.02185,1e-05,5.58077]
[1778859871614,34.71,79052.87,148.3,0.02186,1e-05,5.58101]
[1778859876625,34.71,79043.02,148.3,0.0217,1e-05,5.54676]
[1778859881742,34.7,79042.04,148.3,0.02168,1e-05,5.54139]
[1778859887352,34.7,79031.38,148.3,0.02152,1e-05,5.50597]
[1778859892487,34.7,79029.48,148.3,0.02148,1e-05,5.49858]
[1778859893530,34.7,79032.25,148.3,0.02152,1e-05,5.5067]
[1778859894752,34.7,79033.36,148.3,0.02154,1e-05,5.51012]
[1778859895460,34.7,79033.36,148.3,0.02154,1e-05,5.51012]
[1778859897243,34.7,79033.57,148.3,0.02154,1e-05,5.51075]
[1778859899485,34.7,79039.09,148.3,0.02161,1e-05,5.52773]
[1778859899566,34.7,79043.02,148.3,0.02167,1e-05,5.54022]
[1778859901760,34.7,79041.75,148.3,0.02166,1e-05,5.53708]
[1778859902077,34.7,79041.75,148.3,0.02166,1e-05,5.53708]
[1778859905712,34.7,79044.54,148.3,0.0217,1e-05,5.54729]
[1778859906488,34.7,79046.95,148.3,0.02174,1e-05,5.55427]
[1778859908582,34.7,79022.47,148.3,0.02139,1e-05,5.47803]
[1778859909508,34.7,79022.47,148.3,0.02139,1e-05,5.47803]
[1778859910094,34.7,79009.07,148.3,0.0212,1e-05,5.43672]
[1778859910267,34.7,79009.07,148.3,0.0212,1e-05,5.43672]
[1778859910520,34.7,79008.62,148.3,0.0212,1e-05,5.43535]
[1778859911075,34.7,79008.62,148.3,0.0212,1e-05,5.43535]
[1778859911526,34.67,78979.49,148.3,0.02073,1e-05,5.33118]
[1778859912288,34.67,78979.49,148.3,0.02073,1e-05,5.33118]
[1778859912295,34.67,78979.49,148.3,0.02073,1e-05,5.33118]
[1778859912562,34.67,78979.49,148.3,0.02073,1e-05,5.33118]
[1778859912639,34.67,78972.31,148.3,0.02063,1e-05,5.30834]
[1778859918589,34.67,78995.72,148.3,0.02094,1e-05,5.37818]
[1778859923624,34.67,78997.47,148.3,0.02095,1e-05,5.38089]
[1778859926648,34.66,79020.06,148.3,0.02125,1e-05,5.44713]
[1778859931683,34.66,79033.27,148.3,0.02142,1e-05,5.4845]
[1778859936720,34.66,79039.01,148.3,0.02149,1e-05,5.50031]
[1778859941755,34.66,79029.93,148.3,0.02136,1e-05,5.47068]
[1778859946790,34.65,79027.85,148.3,0.02132,1e-05,5.46267]
[1778859951825,34.65,79036.92,148.3,0.02144,1e-05,5.48879]
[1778859956916,34.65,79037.94,148.3,0.02144,1e-05,5.49048]
[1778859962992,34.64,79040.13,148.3,0.02146,1e-05,5.49497]
[1778859968949,34.64,79026.15,148.3,0.02126,1e-05,5.44982]
[1778859973984,34.64,79021.66,148.3,0.02119,1e-05,5.43468]
[1778859979019,34.64,79023.04,148.3,0.0212,1e-05,5.43755]
[1778859984054,34.63,79027.22,148.3,0.02126,1e-05,5.44897]
[1778859989089,34.63,79028.14,148.3,0.02126,1e-05,5.45034]
[1778859992599,34.63,79025.78,148.3,0.02122,1e-05,5.44108]
[1778859993339,34.63,79029.52,148.3,0.02127,1e-05,5.45194]
[1778859999159,34.63,79030.11,148.3,0.02127,1e-05,5.45284]
[1778860004194,34.63,79041.85,148.3,0.02143,1e-05,5.48713]
[1778860009229,34.62,79033.83,148.3,0.02131,1e-05,5.46087]
[1778860014264,34.62,79034.03,148.3,0.02131,1e-05,5.45995]
[1778860019299,34.62,79032.35,148.3,0.02128,1e-05,5.45328]
[1778860024334,34.62,79037.1,148.3,0.02133,1e-05,5.46629]
[1778860026977,34.62,79039.34,148.3,0.02136,1e-05,5.47252]
[1778860027927,34.62,79037.73,148.3,0.02134,1e-05,5.46726]
[1778860028536,34.62,79037.73,148.3,0.02134,1e-05,5.46726]
[1778860029611,34.62,79059.14,148.3,0.02164,1e-05,5.53331]
[1778860029712,34.62,79058.66,148.3,0.02163,1e-05,5.53221]
[1778860030398,34.62,79058.66,148.3,0.02163,1e-05,5.53221]
[1778860030724,34.62,79058.66,148.3,0.02163,1e-05,5.53221]
[1778860031717,34.62,79060.82,148.3,0.02166,1e-05,5.5393]
[1778860032390,34.62,79059.27,148.3,0.02164,1e-05,5.53449]
[1778860034607,34.62,79051.96,148.3,0.02154,1e-05,5.51149]
[1778860040446,34.61,79046.17,148.3,0.02145,1e-05,5.49113]
[1778860045757,34.61,79046.45,148.3,0.02144,1e-05,5.49056]
[1778860054370,34.61,79043.99,148.3,0.02139,1e-05,5.47832]
[1778860055526,34.61,79045.21,148.3,0.0214,1e-05,5.48173]
[1778860055958,34.61,79046.58,148.3,0.02143,1e-05,5.4864]
[1778860059623,34.61,79045.03,148.3,0.02141,1e-05,5.48301]
[1778860059724,34.61,79045.93,148.3,0.02142,1e-05,5.48623]
[1778860065623,34.62,79057.45,148.3,0.02162,1e-05,5.52835]
[1778860070658,34.63,79062.82,148.3,0.02172,1e-05,5.55079]
[1778860070906,34.63,79062.82,148.3,0.02172,1e-05,5.55079]
[1778860071665,34.63,79064.27,148.3,0.02174,1e-05,5.55483]
[1778860074643,34.63,79064.22,148.3,0.02173,1e-05,5.55373]
[1778860079721,34.62,79062.99,148.3,0.0217,1e-05,5.54719]
[1778860082262,34.62,79063.91,148.3,0.02171,1e-05,5.54959]
[1778860084636,34.62,79080.36,148.3,0.02194,1e-05,5.6006]
[1778860084772,34.62,79086.22,148.3,0.02203,1e-05,5.61949]
[1778860087774,34.62,79088.76,148.3,0.02207,1e-05,5.62796]
[1778860092831,34.62,79092.81,148.3,0.02213,1e-05,5.64217]
[1778860097866,34.63,79094.64,148.3,0.02216,1e-05,5.64906]
[1778860102902,34.63,79107.82,148.3,0.02236,1e-05,5.69163]
[1778860107938,34.63,79122.08,148.3,0.02257,1e-05,5.73758]
[1778860112974,34.63,79118.75,148.3,0.02251,1e-05,5.72592]
[1778860118009,34.63,79120.58,148.3,0.02254,1e-05,5.73221]
[1778860123052,34.63,79121.38,148.3,0.02256,1e-05,5.73515]
[1778860128087,34.63,79099.38,148.3,0.02224,1e-05,5.66604]
[1778860133122,34.63,79097.75,148.3,0.02222,1e-05,5.66184]
[1778860138157,34.63,79098.87,148.3,0.02224,1e-05,5.66636]
[1778860143192,34.64,79117.52,148.3,0.02252,1e-05,5.72608]
[1778860148231,34.64,79109.89,148.3,0.02241,1e-05,5.70244]
[1778860153266,34.64,79114.22,148.3,0.02247,1e-05,5.71678]
[1778860158301,34.64,79117.95,148.3,0.02253,1e-05,5.72916]
[1778860163336,34.64,79117.43,148.3,0.02252,1e-05,5.72797]
[1778860168371,34.64,79117.53,148.3,0.02253,1e-05,5.72872]
[1778860173406,34.64,79107.65,148.3,0.02238,1e-05,5.69633]
[1778860176874,34.64,79098.32,148.3,0.02225,1e-05,5.66719]
[1778860176887,34.64,79085.57,148.3,0.02207,1e-05,5.62757]
[1778860177902,34.64,79085.57,148.3,0.02207,1e-05,5.62757]
[1778860178441,34.64,79079.42,148.3,0.02198,1e-05,5.6077]
[1778860180528,34.64,79078.74,148.3,0.02197,1e-05,5.60584]
[1778860180573,34.64,79080.08,148.3,0.02199,1e-05,5.61031]
[1778860184725,34.64,79080.4,148.3,0.02199,1e-05,5.60961]
[1778860186495,34.64,79082.68,148.3,0.02201,1e-05,5.61561]
[1778860189724,34.64,79094.95,148.3,0.02219,1e-05,5.65392]
[1778860189734,34.64,79093.0,148.3,0.02216,1e-05,5.64797]
[1778860195560,34.64,79087.87,148.3,0.02209,1e-05,5.63323]
[1778860200595,34.64,79083.89,148.3,0.02204,1e-05,5.62205]
[1778860205803,34.64,79080.41,148.3,0.022,1e-05,5.61225]
[1778860205804,34.64,79080.41,148.3,0.022,1e-05,5.61225]
[1778860211674,34.65,79072.69,148.3,0.0219,1e-05,5.59028]
[1778860216709,34.65,79068.75,148.3,0.02185,1e-05,5.57965]
[1778860221744,34.65,79073.28,148.3,0.02192,1e-05,5.59536]
[1778860222810,34.65,79073.28,148.3,0.02192,1e-05,5.59536]
[1778860222911,34.65,79073.33,148.3,0.02193,1e-05,5.59612]
[1778860224770,34.65,79073.28,148.3,0.02193,1e-05,5.59596]
[1778860226353,34.65,79073.04,148.3,0.02192,1e-05,5.59413]
[1778860226366,34.65,79073.04,148.3,0.02192,1e-05,5.59413]
[1778860227853,34.65,79072.24,148.3,0.0219,1e-05,5.5911]
[1778860227881,34.65,79072.24,148.3,0.0219,1e-05,5.5911]
[1778860230695,34.65,79076.5,148.3,0.02196,1e-05,5.60277]
[1778860232768,34.65,79080.25,148.3,0.022,1e-05,5.61268]
[1778860237856,34.64,79090.08,148.3,0.02213,1e-05,5.64151]
[1778860242891,34.64,79101.55,148.3,0.02228,1e-05,5.67441]
[1778860247926,34.63,79107.96,148.3,0.02236,1e-05,5.69056]
[1778860252961,34.63,79121.14,148.3,0.02253,1e-05,5.72857]
[1778860257996,34.62,79129.3,148.3,0.02263,1e-05,5.75058]
[1778860263034,34.62,79138.02,148.3,0.02274,1e-05,5.77419]
[1778860268071,34.61,79136.19,148.3,0.02269,1e-05,5.76502]
[1778860273106,34.6,79129.37,148.3,0.02257,1e-05,5.73845]
[1778860278141,34.6,79135.67,148.3,0.02265,1e-05,5.75461]
[1778860283177,34.59,79128.4,148.3,0.02252,1e-05,5.72756]
[1778860288214,34.59,79135.09,148.3,0.0226,1e-05,5.745]
[1778860290026,34.59,79135.09,148.3,0.0226,1e-05,5.745]
[1778860290440,34.59,79136.91,148.3,0.02262,1e-05,5.75001]
[1778860290741,34.59,79136.91,148.3,0.02262,1e-05,5.75001]
[1778860294801,34.58,79149.79,148.3,0.0228,1e-05,5.78887]
[1778860294902,34.58,79149.6,148.3,0.0228,1e-05,5.78823]
[1778860296451,34.58,79149.55,148.3,0.0228,1e-05,5.78803]
[1778860298332,34.58,79149.7,148.3,0.0228,1e-05,5.78851]
[1778860298349,34.58,79143.99,148.3,0.02272,1e-05,5.77027]
[1778860299821,34.58,79143.99,148.3,0.02272,1e-05,5.77027]
[1778860305337,34.55,79125.38,148.3,0.02235,1e-05,5.69121]
[1778860310372,34.55,79131.5,148.3,0.02243,1e-05,5.70715]
[1778860315407,34.54,79134.75,148.3,0.02246,1e-05,5.71387]
[1778860320443,34.54,79134.55,148.3,0.02244,1e-05,5.70965]
[1778860321406,34.54,79134.55,148.3,0.02244,1e-05,5.70965]
[1778860323279,34.54,79142.13,148.3,0.02254,1e-05,5.73312]
[1778860328498,34.53,79151.34,148.3,0.02266,1e-05,5.75863]
[1778860333533,34.53,79144.76,148.3,0.02255,1e-05,5.73369]
[1778860338568,34.52,79151.55,148.3,0.02263,1e-05,5.75154]
[1778860343604,34.52,79146.38,148.3,0.02253,1e-05,5.73125]
[1778860348639,34.46,79147.68,148.3,0.02239,1e-05,5.70003]
[1778860353677,34.44,79142.91,148.3,0.02224,1e-05,5.66834]
[1778860355723,34.44,79142.42,148.3,0.02223,1e-05,5.66617]
[1778860356846,34.44,79144.76,148.3,0.02226,1e-05,5.67295]
[1778860362740,34.43,79148.75,148.3,0.02231,1e-05,5.68199]
[1778860363418,34.43,79148.75,148.3,0.02231,1e-05,5.68199]
[1778860364855,34.43,79148.55,148.3,0.0223,1e-05,5.68072]
[1778860364956,34.43,79149.48,148.3,0.02231,1e-05,5.68384]
[1778860367790,34.43,79149.48,148.3,0.02231,1e-05,5.68406]
[1778860367892,34.43,79149.56,148.3,0.02232,1e-05,5.68473]
[1778860368860,34.43,79149.56,148.3,0.02232,1e-05,5.68473]
[1778860368882,34.43,79149.49,148.3,0.02231,1e-05,5.68387]
[1778860369331,34.43,79149.49,148.3,0.02231,1e-05,5.68387]
[1778860369842,34.43,79149.49,148.3,0.02231,1e-05,5.68387]
[1778860369860,34.43,79149.49,148.3,0.02231,1e-05,5.68387]
[1778860369943,34.43,79149.07,148.3,0.02231,1e-05,5.68274]
[1778860373634,34.43,79150.65,148.3,0.02233,1e-05,5.68827]
[1778860374515,34.44,79150.15,148.3,0.02233,1e-05,5.68685]
[1778860374848,34.44,79150.15,148.3,0.02233,1e-05,5.68685]
[1778860379859,34.43,79142.39,148.3,0.0222,1e-05,5.65852]
[1778860384894,34.43,79142.34,148.3,0.02218,1e-05,5.65536]
[1778860390241,34.42,79146.87,148.3,0.02224,1e-05,5.66725]
[1778860395565,34.42,79147.03,148.3,0.02222,1e-05,5.6641]
[1778860399900,34.42,79146.38,148.3,0.02221,1e-05,5.66206]
[1778860400000,34.42,79145.32,148.3,0.0222,1e-05,5.65892]
[1778860400209,34.42,79145.32,148.3,0.0222,1e-05,5.65892]
[1778860400642,34.42,79145.32,148.3,0.0222,1e-05,5.65892]
[1778860410070,34.42,79144.33,148.3,0.0222,1e-05,5.65858]
[1778860415106,34.42,79146.81,148.3,0.02223,1e-05,5.66613]
[1778860416544,34.42,79146.05,148.3,0.02222,1e-05,5.66397]
[1778860416870,34.42,79146.05,148.3,0.02222,1e-05,5.66397]
[1778860418300,34.42,79145.48,148.3,0.02222,1e-05,5.66267]
[1778860424173,34.43,79123.12,148.3,0.02191,1e-05,5.59385]
[1778860429209,34.43,79128.37,148.3,0.02199,1e-05,5.61202]
[1778860435050,34.43,79130.57,148.3,0.02203,1e-05,5.62024]
[1778860440301,34.43,79133.07,148.3,0.02207,1e-05,5.62999]
[1778860446782,34.44,79141.99,148.3,0.02221,1e-05,5.65983]
[1778860446958,34.44,79141.99,148.3,0.02221,1e-05,5.65983]
[1778860452400,34.44,79155.7,148.3,0.02241,1e-05,5.70479]
[1778860454844,34.44,79155.98,148.3,0.02242,1e-05,5.70585]
[1778860454945,34.44,79160.23,148.3,0.02248,1e-05,5.71955]
[1778860459101,34.43,79160.89,148.3,0.02245,1e-05,5.71331]
[1778860459111,34.42,79161.69,148.3,0.02243,1e-05,5.709]
[1778860460771,34.42,79162.21,148.3,0.02243,1e-05,5.70997]
[1778860460852,34.42,79174.69,148.3,0.02261,1e-05,5.74997]
[1778860463382,34.41,79175.52,148.3,0.02262,1e-05,5.75122]
[1778860463484,34.4,79175.27,148.3,0.02258,1e-05,5.74299]
[1778860464880,34.4,79175.27,148.3,0.02258,1e-05,5.74299]
[1778860464933,34.4,79175.13,148.3,0.02258,1e-05,5.74267]
[1778860469943,34.39,79175.84,148.3,0.02255,1e-05,5.7354]
[1778860470627,34.39,79176.0,148.3,0.02255,1e-05,5.73519]
[1778860473760,34.39,79184.5,148.3,0.02266,1e-05,5.76034]
[1778860474940,34.39,79184.51,148.3,0.02266,1e-05,5.76114]
[1778860475041,34.39,79181.68,148.3,0.02263,1e-05,5.75261]
[1778860480597,34.39,79180.31,148.3,0.02262,1e-05,5.75044]
[1778860485632,34.4,79184.49,148.3,0.02269,1e-05,5.76657]
[1778860490667,34.4,79188.95,148.3,0.02277,1e-05,5.78451]
[1778860495702,34.4,79186.66,148.3,0.02274,1e-05,5.7779]
[1778860500738,34.4,79189.39,148.3,0.02278,1e-05,5.78695]
[1778860505772,34.4,79181.84,148.3,0.02267,1e-05,5.76296]
[1778860510807,34.4,79165.44,148.3,0.02244,1e-05,5.71108]
[1778860515842,34.41,79166.95,148.3,0.02246,1e-05,5.71679]
[1778860516489,34.41,79166.95,148.3,0.02246,1e-05,5.71679]
[1778860521884,34.41,79178.65,148.3,0.02264,1e-05,5.75502]
[1778860525690,34.41,79178.39,148.3,0.02264,1e-05,5.75449]
[1778860530947,34.41,79191.38,148.3,0.02283,1e-05,5.79656]
[1778860535987,34.41,79195.34,148.3,0.02288,1e-05,5.80798]
[1778860541027,34.41,79190.54,148.3,0.02281,1e-05,5.79324]
[1778860546282,34.41,79193.42,148.3,0.02286,1e-05,5.80266]
[1778860552107,34.41,79181.54,148.3,0.02269,1e-05,5.76494]
[1778860557142,34.41,79181.55,148.3,0.02269,1e-05,5.76537]
[1778860562180,34.41,79170.4,148.3,0.02253,1e-05,5.73015]
[1778860567215,34.41,79169.96,148.3,0.02252,1e-05,5.72943]
[1778860572251,34.41,79165.22,148.3,0.02246,1e-05,5.71524]
[1778860577286,34.41,79164.96,148.3,0.02246,1e-05,5.71524]
[1778860582321,34.42,79165.43,148.3,0.02247,1e-05,5.7175]
[1778860587356,34.42,79160.97,148.3,0.02241,1e-05,5.70414]
[1778860592391,34.42,79169.56,148.3,0.02253,1e-05,5.73077]
[1778860597426,34.42,79170.25,148.3,0.02254,1e-05,5.73365]
[1778860602461,34.42,79167.77,148.3,0.02251,1e-05,5.72641]
[1778860603600,34.42,79167.77,148.3,0.02251,1e-05,5.72641]
[1778860603644,34.42,79167.77,148.3,0.02251,1e-05,5.72641]
[1778860603647,34.42,79167.77,148.3,0.02251,1e-05,5.72641]
[1778860609510,34.42,79168.52,148.3,0.02253,1e-05,5.7298]
[1778860614546,34.42,79172.59,148.3,0.02259,1e-05,5.74352]
[1778860619812,34.42,79177.1,148.3,0.02266,1e-05,5.75836]
[1778860625553,34.42,79185.34,148.3,0.02278,1e-05,5.78521]
[1778860630658,34.42,79187.19,148.3,0.02281,1e-05,5.79144]
[1778860636701,34.42,79189.26,148.3,0.02284,1e-05,5.79831]
[1778860641969,34.42,79198.72,148.3,0.02298,1e-05,5.82882]
[1778860647782,34.42,79166.83,148.3,0.02251,1e-05,5.72686]
[1778860652815,34.43,79157.96,148.3,0.02238,1e-05,5.69791]
[1778860657850,34.43,79150.0,148.3,0.02227,1e-05,5.67363]
[1778860662885,34.43,79147.16,148.3,0.02224,1e-05,5.66577]
[1778860667920,34.43,79134.7,148.3,0.02206,1e-05,5.62779]
[1778860668661,34.43,79134.7,148.3,0.02206,1e-05,5.62779]
[1778860672955,34.43,79104.61,148.3,0.02165,1e-05,5.53541]
[1778860677990,34.44,79103.73,148.3,0.02164,1e-05,5.53493]
[1778860683025,34.44,79105.5,148.3,0.02168,1e-05,5.5427]
[1778860686459,34.44,79101.0,148.3,0.02162,1e-05,5.5296]
[1778860696116,34.45,79107.81,148.3,0.02174,1e-05,5.55556]
[1778860701151,34.45,79117.14,148.3,0.02188,1e-05,5.58673]
[1778860704472,34.45,79121.22,148.3,0.02194,1e-05,5.60023]
[1778860710214,34.46,79129.06,148.3,0.02206,1e-05,5.62721]
[1778860715249,34.46,79130.53,148.3,0.02209,1e-05,5.63179]
[1778860722299,34.46,79131.54,148.3,0.02211,1e-05,5.63697]
[1778860727334,34.46,79131.05,148.3,0.02211,1e-05,5.63682]
[1778860729024,34.46,79131.13,148.3,0.02211,1e-05,5.63734]
[1778860734383,34.47,79132.19,148.3,0.02213,1e-05,5.64233]
[1778860741432,34.47,79132.98,148.3,0.02216,1e-05,5.64696]
[1778860746467,34.47,79140.76,148.3,0.02227,1e-05,5.67281]
[1778860751505,34.47,79150.53,148.3,0.02242,1e-05,5.70473]
[1778860756540,34.47,79149.54,148.3,0.02241,1e-05,5.70237]
[1778860761575,34.48,79143.78,148.3,0.02233,1e-05,5.68505]
[1778860766610,34.48,79143.56,148.3,0.02233,1e-05,5.68532]
[1778860771645,34.48,79143.85,148.3,0.02233,1e-05,5.6857]
[1778860773196,34.48,79143.85,148.3,0.02233,1e-05,5.6857]
[1778860777297,34.48,79133.94,148.3,0.0222,1e-05,5.65515]
[1778860781716,34.48,79106.4,148.3,0.02181,1e-05,5.57034]
[1778860786751,34.48,79111.61,148.3,0.02189,1e-05,5.58863]
[1778860787701,34.48,79111.61,148.3,0.02189,1e-05,5.58863]
[1778860794083,34.49,79108.72,148.3,0.02186,1e-05,5.58165]
[1778860798082,34.49,79106.56,148.3,0.02184,1e-05,5.57639]
[1778860799914,34.49,79107.78,148.3,0.02186,1e-05,5.58094]
[1778860800314,34.49,79107.78,148.3,0.02186,1e-05,5.58094]
[1778860800496,34.49,79107.78,148.3,0.02186,1e-05,5.58094]
[1778860800601,34.49,79107.78,148.3,0.02186,1e-05,5.58094]
[1778860801358,34.49,79107.77,148.3,0.02186,1e-05,5.58128]
[1778860801551,34.49,79107.77,148.3,0.02186,1e-05,5.58128]
[1778860803330,34.49,79097.47,148.3,0.02172,1e-05,5.5499]
[1778860806499,34.49,79096.96,148.3,0.02172,1e-05,5.54934]
[1778860807487,34.5,79104.4,148.3,0.02182,1e-05,5.57297]
[1778860808397,34.5,79105.02,148.3,0.02184,1e-05,5.5757]
[1778860813656,34.5,79119.26,148.3,0.02205,1e-05,5.62191]
[1778860814319,34.5,79119.26,148.3,0.02205,1e-05,5.62191]
[1778860816069,34.5,79123.67,148.3,0.02211,1e-05,5.63638]
[1778860817227,34.5,79127.5,148.3,0.02217,1e-05,5.64872]
[1778860819088,34.5,79120.8,148.3,0.02207,1e-05,5.62817]
[1778860819091,34.5,79120.8,148.3,0.02207,1e-05,5.62817]
[1778860823092,34.5,79123.45,148.3,0.02212,1e-05,5.63756]
[1778860823404,34.5,79123.45,148.3,0.02212,1e-05,5.63756]
[1778860826257,34.5,79127.45,148.3,0.02218,1e-05,5.65098]
[1778860827298,34.5,79126.08,148.3,0.02216,1e-05,5.64691]
[1778860829011,34.5,79121.79,148.3,0.0221,1e-05,5.63391]
[1778860834119,34.51,79127.29,148.3,0.02218,1e-05,5.6513]
[1778860834748,34.51,79127.29,148.3,0.02218,1e-05,5.6513]
[1778860838043,34.51,79115.23,148.3,0.02201,1e-05,5.61413]
[1778860841118,34.51,79111.63,148.3,0.02196,1e-05,5.60375]
[1778860842703,34.51,79111.91,148.3,0.02197,1e-05,5.60528]
[1778860846205,34.51,79110.84,148.3,0.02196,1e-05,5.60289]
[1778860846922,34.51,79111.38,148.3,0.02197,1e-05,5.60491]
[1778860852253,34.52,79099.26,148.3,0.02181,1e-05,5.56909]
[1778860853117,34.52,79099.26,148.3,0.02181,1e-05,5.56909]
[1778860858194,34.52,79110.54,148.3,0.02198,1e-05,5.60614]
[1778860860441,34.52,79111.31,148.3,0.02199,1e-05,5.60919]
[1778860866352,34.52,79109.52,148.3,0.02198,1e-05,5.60582]
[1778860871389,34.52,79119.04,148.3,0.02212,1e-05,5.63719]
[1778860874462,34.53,79120.32,148.3,0.02214,1e-05,5.64176]
[1778860875035,34.53,79119.21,148.3,0.02212,1e-05,5.63853]
[1778860877432,34.53,79090.85,148.3,0.02173,1e-05,5.55076]
[1778860878389,34.53,79090.85,148.3,0.02173,1e-05,5.55076]
[1778860880461,34.53,79093.75,148.3,0.02177,1e-05,5.56055]
[1778860881799,34.53,79093.65,148.3,0.02177,1e-05,5.56103]
[1778860886742,34.53,79099.68,148.3,0.02187,1e-05,5.58164]
[1778860886761,34.53,79099.68,148.3,0.02187,1e-05,5.58164]
[1778860889928,34.53,79097.19,148.3,0.02184,1e-05,5.57495]
[1778860895560,34.54,79114.71,148.3,0.02209,1e-05,5.63032]
[1778860898197,34.54,79116.05,148.3,0.02211,1e-05,5.6351]
[1778860901504,34.54,79114.02,148.3,0.02209,1e-05,5.62977]
[1778860906638,34.54,79124.03,148.3,0.02224,1e-05,5.66277]
[1778860911673,34.54,79128.36,148.3,0.0223,1e-05,5.67745]
[1778860913197,34.54,79128.2,148.3,0.0223,1e-05,5.67714]
[1778860915545,34.54,79128.44,148.3,0.02231,1e-05,5.67829]
[1778860920736,34.55,79133.36,148.3,0.02238,1e-05,5.69499]
[1778860925771,34.55,79133.83,148.3,0.02239,1e-05,5.69731]
[1778860930808,34.55,79129.92,148.3,0.02234,1e-05,5.68575]
[1778860935843,34.55,79139.15,148.3,0.02248,1e-05,5.71577]
[1778860939747,34.55,79138.99,148.3,0.02248,1e-05,5.71567]
[1778860939978,34.55,79138.99,148.3,0.02248,1e-05,5.71567]
[1778860944415,34.55,79149.46,148.3,0.02263,1e-05,5.74947]
[1778860949892,34.55,79155.87,148.3,0.02273,1e-05,5.77023]
[1778860950368,34.55,79155.87,148.3,0.02273,1e-05,5.77023]
[1778860953198,34.55,79145.54,148.3,0.02257,1e-05,5.7359]
[1778860955738,34.55,79145.37,148.3,0.02257,1e-05,5.73555]
[1778860965079,34.55,79132.98,148.3,0.0224,1e-05,5.69767]
[1778860965095,34.55,79132.98,148.3,0.0224,1e-05,5.69767]
[1778860965425,34.55,79132.98,148.3,0.0224,1e-05,5.69767]
[1778860965819,34.55,79133.78,148.3,0.02241,1e-05,5.70036]
[1778860974117,34.56,79137.44,148.3,0.02247,1e-05,5.71324]
[1778860975453,34.56,79137.44,148.3,0.02247,1e-05,5.71324]
[1778860980501,34.56,79139.87,148.3,0.02251,1e-05,5.72133]
[1778860983396,34.56,79141.51,148.3,0.02253,1e-05,5.72713]
[1778860985337,34.56,79138.19,148.3,0.02248,1e-05,5.71681]
[1778860986785,34.56,79135.6,148.3,0.02245,1e-05,5.70884]
[1778860992249,34.56,79137.44,148.3,0.02248,1e-05,5.71549]
[1778860993379,34.56,79137.44,148.3,0.02248,1e-05,5.71549]
[1778860993591,34.56,79137.44,148.3,0.02248,1e-05,5.71549]
[1778860993894,34.56,79135.57,148.3,0.02245,1e-05,5.70966]
[1778860997562,34.56,79109.88,148.3,0.02209,1e-05,5.62903]
[1778860997576,34.56,79109.88,148.3,0.02209,1e-05,5.62903]
[1778860998985,34.56,79106.43,148.3,0.02204,1e-05,5.61871]
[1778861004335,34.56,79106.46,148.3,0.02205,1e-05,5.62051]
[1778861005231,34.56,79106.46,148.3,0.02205,1e-05,5.62051]
[1778861007186,34.56,79102.64,148.3,0.022,1e-05,5.60911]
[1778861012392,34.57,79109.35,148.3,0.02209,1e-05,5.6304]
[1778861017430,34.57,79110.97,148.3,0.02212,1e-05,5.63681]
[1778861018097,34.57,79110.97,148.3,0.02212,1e-05,5.63681]
[1778861023472,34.57,79111.63,148.3,0.02214,1e-05,5.6404]
[1778861024271,34.57,79111.63,148.3,0.02214,1e-05,5.6404]
[1778861029516,34.57,79111.88,148.3,0.02215,1e-05,5.64269]
[1778861034551,34.57,79115.04,148.3,0.0222,1e-05,5.65384]
[1778861039586,34.58,79117.04,148.3,0.02223,1e-05,5.66124]
[1778861044629,34.58,79117.35,148.3,0.02224,1e-05,5.66328]
[1778861049664,34.58,79124.89,148.3,0.02236,1e-05,5.68803]
[1778861050219,34.58,79124.89,148.3,0.02236,1e-05,5.68803]
[1778861055707,34.58,79137.21,148.3,0.02254,1e-05,5.72803]
[1778861060741,34.58,79136.69,148.3,0.02253,1e-05,5.72688]
[1778861065776,34.58,79138.04,148.3,0.02256,1e-05,5.73165]
[1778861066683,34.58,79138.04,148.3,0.02256,1e-05,5.73165]
[1778861067774,34.58,79130.84,148.3,0.02245,1e-05,5.70899]
[1778861068204,34.58,79130.57,148.3,0.02245,1e-05,5.70813]
[1778861072423,34.58,79135.04,148.3,0.02251,1e-05,5.72146]
[1778861074441,34.58,79136.22,148.3,0.02253,1e-05,5.72543]
[1778861079874,34.58,79144.92,148.3,0.02266,1e-05,5.75355]
[1778861084910,34.58,79142.02,148.3,0.02262,1e-05,5.74466]
[1778861089946,34.59,79147.7,148.3,0.0227,1e-05,5.76309]
[1778861094981,34.59,79150.22,148.3,0.02274,1e-05,5.77136]
[1778861100021,34.59,79153.61,148.3,0.02279,1e-05,5.78235]
[1778861105243,34.59,79160.67,148.3,0.02289,1e-05,5.80496]
[1778861105280,34.59,79160.67,148.3,0.02289,1e-05,5.80496]
[1778861106809,34.59,79168.85,148.3,0.02301,1e-05,5.83124]
[1778861109993,34.59,79175.93,148.3,0.02312,1e-05,5.85379]
[1778861110038,34.59,79175.93,148.3,0.02312,1e-05,5.85379]
[1778861110348,34.59,79175.93,148.3,0.02312,1e-05,5.85379]
[1778861112604,34.59,79181.07,148.3,0.02319,1e-05,5.87019]
[1778861113205,34.58,79179.46,148.3,0.02317,1e-05,5.86485]
[1778861119153,34.58,79181.09,148.3,0.02319,1e-05,5.86925]
[1778861124188,34.58,79181.33,148.3,0.02319,1e-05,5.86937]
[1778861130230,34.58,79174.38,148.3,0.02308,1e-05,5.84625]
[1778861135265,34.58,79173.27,148.3,0.02306,1e-05,5.84068]
[1778861140300,34.58,79174.56,148.3,0.02307,1e-05,5.84442]
[1778861141722,34.58,79174.56,148.3,0.02307,1e-05,5.84442]
[1778861146213,34.58,79175.02,148.3,0.02308,1e-05,5.84542]
[1778861146511,34.58,79175.02,148.3,0.02308,1e-05,5.84542]
[1778861146862,34.58,79175.02,148.3,0.02308,1e-05,5.84542]
[1778861146927,34.58,79175.02,148.3,0.02308,1e-05,5.84542]
[1778861152384,34.58,79191.42,148.3,0.02332,1e-05,5.8976]
[1778861156092,34.58,79192.01,148.3,0.02332,1e-05,5.89898]
[1778861161447,34.58,79193.49,148.3,0.02334,1e-05,5.90269]
[1778861162521,34.58,79193.49,148.3,0.02334,1e-05,5.90269]
[1778861168496,34.57,79189.67,148.3,0.02328,1e-05,5.88912]
[1778861170359,34.57,79189.02,148.3,0.02327,1e-05,5.88686]
[1778861175545,34.57,79194.93,148.3,0.02335,1e-05,5.90506]
[1778861178091,34.57,79197.15,148.3,0.02338,1e-05,5.91192]
[1778861179042,34.57,79197.55,148.3,0.02339,1e-05,5.91302]
[1778861180535,34.57,79200.19,148.3,0.02343,1e-05,5.92141]
[1778861181410,34.57,79191.2,148.3,0.02329,1e-05,5.89199]
[1778861184227,34.57,79190.58,148.3,0.02328,1e-05,5.88943]
[1778861189644,34.57,79189.03,148.3,0.02325,1e-05,5.88345]
[1778861190291,34.57,79189.03,148.3,0.02325,1e-05,5.88345]
[1778861193846,34.57,79188.85,148.3,0.02324,1e-05,5.88085]
[1778861194567,34.57,79183.87,148.3,0.02317,1e-05,5.86458]
[1778861194768,34.57,79183.87,148.3,0.02317,1e-05,5.86458]
[1778861204755,34.57,79168.1,148.3,0.02293,1e-05,5.81301]
[1778861206469,34.57,79166.7,148.3,0.02291,1e-05,5.80848]
[1778861206855,34.57,79166.7,148.3,0.02291,1e-05,5.80848]
[1778861206884,34.57,79140.98,148.3,0.02253,1e-05,5.7263]
[1778861207321,34.57,79140.98,148.3,0.02253,1e-05,5.7263]
[1778861207489,34.57,79140.98,148.3,0.02253,1e-05,5.7263]
[1778861207559,34.57,79140.98,148.3,0.02253,1e-05,5.7263]
[1778861207813,34.57,79140.98,148.3,0.02253,1e-05,5.7263]
[1778861207825,34.57,79122.57,148.3,0.02227,1e-05,5.668]
[1778861208053,34.57,79122.57,148.3,0.02227,1e-05,5.668]
[1778861209101,34.57,79122.24,148.3,0.02226,1e-05,5.66571]
[1778861209480,34.57,79122.24,148.3,0.02226,1e-05,5.66571]
[1778861210181,34.56,79119.76,148.3,0.02222,1e-05,5.65676]
[1778861211707,34.56,79120.5,148.3,0.02222,1e-05,5.65806]
[1778861211813,34.56,79120.62,148.3,0.02222,1e-05,5.65741]
[1778861212261,34.56,79120.62,148.3,0.02222,1e-05,5.65741]
[1778861214599,34.56,79121.03,148.3,0.02223,1e-05,5.65915]
[1778861215113,34.56,79121.26,148.3,0.02223,1e-05,5.66009]
[1778861220037,34.56,79106.37,148.3,0.02202,1e-05,5.61454]
[1778861225452,34.57,79104.9,148.3,0.02201,1e-05,5.61142]
[1778861226637,34.57,79107.66,148.3,0.02205,1e-05,5.62036]
[1778861227838,34.57,79112.61,148.3,0.02212,1e-05,5.63617]
[1778861232963,34.57,79105.34,148.3,0.02203,1e-05,5.61528]
[1778861234936,34.57,79100.31,148.3,0.02196,1e-05,5.59984]
[1778861240017,34.57,79104.11,148.3,0.02202,1e-05,5.61372]
[1778861241591,34.57,79105.55,148.3,0.02204,1e-05,5.61852]
[1778861243213,34.57,79120.19,148.3,0.02226,1e-05,5.66506]
[1778861245566,34.57,79124.87,148.3,0.02232,1e-05,5.68003]
[1778861245724,34.57,79124.87,148.3,0.02232,1e-05,5.68003]
[1778861248213,34.57,79129.17,148.3,0.02239,1e-05,5.69415]
[1778861250330,34.58,79129.78,148.3,0.0224,1e-05,5.69639]
[1778861251724,34.58,79132.69,148.3,0.02244,1e-05,5.70576]
[1778861252435,34.58,79132.01,148.3,0.02243,1e-05,5.70225]
[1778861258385,34.58,79121.75,148.3,0.02228,1e-05,5.67088]
[1778861264499,34.58,79129.9,148.3,0.02241,1e-05,5.69772]
[1778861267387,34.58,79128.71,148.3,0.02239,1e-05,5.69442]
[1778861273247,34.58,79136.76,148.3,0.02251,1e-05,5.72094]
[1778861278282,34.58,79140.41,148.3,0.02257,1e-05,5.73307]
[1778861283319,34.58,79140.16,148.3,0.02257,1e-05,5.73274]
[1778861284518,34.58,79140.16,148.3,0.02257,1e-05,5.73274]
[1778861284698,34.58,79140.16,148.3,0.02257,1e-05,5.73274]
[1778861289940,34.58,79157.34,148.3,0.02282,1e-05,5.78791]
[1778861291376,34.58,79156.81,148.3,0.02281,1e-05,5.78622]
[1778861297419,34.58,79132.38,148.3,0.02246,1e-05,5.7087]
[1778861302454,34.58,79132.03,148.3,0.02245,1e-05,5.70824]
[1778861305899,34.58,79132.02,148.3,0.02246,1e-05,5.70848]
[1778861311517,34.59,79134.37,148.3,0.02249,1e-05,5.71529]
[1778861312363,34.59,79134.37,148.3,0.02249,1e-05,5.71529]
[1778861312882,34.59,79134.37,148.3,0.02249,1e-05,5.71529]
[1778861318215,34.59,79136.89,148.3,0.02253,1e-05,5.72399]
[1778861320453,34.59,79138.17,148.3,0.02255,1e-05,5.72827]
[1778861323107,34.59,79137.92,148.3,0.02254,1e-05,5.72768]
[1778861323319,34.59,79138.45,148.3,0.02255,1e-05,5.72946]
[1778861326869,34.59,79140.44,148.3,0.02258,1e-05,5.73607]
[1778861328215,34.59,79140.84,148.3,0.02259,1e-05,5.73752]
[1778861329250,34.59,79141.03,148.3,0.02259,1e-05,5.73821]
[1778861335686,34.59,79145.72,148.3,0.02266,1e-05,5.75363]
[1778861340721,34.59,79145.39,148.3,0.02266,1e-05,5.75287]
[1778861344538,34.59,79145.8,148.3,0.02267,1e-05,5.75436]
[1778861345063,34.59,79145.8,148.3,0.02267,1e-05,5.75436]
[1778861350791,34.59,79150.73,148.3,0.02274,1e-05,5.77034]
[1778861353443,34.59,79151.41,148.3,0.02275,1e-05,5.77257]
[1778861359103,34.59,79160.22,148.3,0.02288,1e-05,5.80077]
[1778861364807,34.59,79160.63,148.3,0.02288,1e-05,5.80196]
[1778861366562,34.59,79163.02,148.3,0.02292,1e-05,5.80957]
[1778861367292,34.59,79150.95,148.3,0.02274,1e-05,5.7709]
[1778861369622,34.59,79147.48,148.3,0.02269,1e-05,5.7598]
[1778861370374,34.59,79146.79,148.3,0.02268,1e-05,5.75763]
[1778861371495,34.59,79148.83,148.3,0.02271,1e-05,5.76418]
[1778861371574,34.59,79148.83,148.3,0.02271,1e-05,5.76418]
[1778861378219,34.59,79153.4,148.3,0.02277,1e-05,5.77748]
[1778861380896,34.59,79154.25,148.3,0.02279,1e-05,5.78023]
[1778861386041,34.59,79163.49,148.3,0.02292,1e-05,5.80973]
[1778861391077,34.59,79170.3,148.3,0.02302,1e-05,5.83139]
[1778861393572,34.59,79173.5,148.3,0.02307,1e-05,5.84156]
[1778861393583,34.59,79173.5,148.3,0.02307,1e-05,5.84156]
[1778861394778,34.59,79175.24,148.3,0.02309,1e-05,5.8471]
[1778861400141,34.59,79156.1,148.3,0.02281,1e-05,5.78542]
[1778861405175,34.59,79159.67,148.3,0.02286,1e-05,5.79686]
[1778861407071,34.59,79158.29,148.3,0.02284,1e-05,5.79243]
[1778861412226,34.59,79152.88,148.3,0.02276,1e-05,5.77515]
[1778861417261,34.59,79152.27,148.3,0.02275,1e-05,5.77331]
[1778861422579,34.59,79151.1,148.3,0.02274,1e-05,5.76967]
[1778861428338,34.59,79167.84,148.3,0.02298,1e-05,5.82344]
[1778861433373,34.59,79170.91,148.3,0.02302,1e-05,5.83148]
[1778861438408,34.59,79169.35,148.3,0.023,1e-05,5.82612]
[1778861443443,34.59,79178.33,148.3,0.02313,1e-05,5.8547]
[1778861448479,34.59,79180.48,148.3,0.02316,1e-05,5.8611]
[1778861453514,34.59,79178.78,148.3,0.02313,1e-05,5.85499]
[1778861458549,34.59,79183.47,148.3,0.0232,1e-05,5.86953]
[1778861460532,34.59,79182.51,148.3,0.02318,1e-05,5.8663]
[1778861465321,34.59,79165.02,148.3,0.02292,1e-05,5.80948]
[1778861465725,34.59,79165.02,148.3,0.02292,1e-05,5.80948]
[1778861465947,34.59,79165.02,148.3,0.02292,1e-05,5.80948]
[1778861466089,34.59,79165.02,148.3,0.02292,1e-05,5.80948]
[1778861467840,34.59,79129.44,148.3,0.0224,1e-05,5.69602]
[1778861470772,34.59,79120.94,148.3,0.02228,1e-05,5.66938]
[1778861473258,34.59,79117.76,148.3,0.02224,1e-05,5.65975]
[1778861482728,34.59,79099.61,148.3,0.02199,1e-05,5.60545]
[1778861486356,34.59,79100.36,148.3,0.02201,1e-05,5.60872]
[1778861488445,34.59,79106.75,148.3,0.0221,1e-05,5.62933]
[1778861488729,34.59,79106.75,148.3,0.0221,1e-05,5.62933]
[1778861491285,34.59,79110.84,148.3,0.02216,1e-05,5.64295]
[1778861500700,34.6,79100.92,148.3,0.02203,1e-05,5.61273]
[1778861500855,34.6,79100.92,148.3,0.02203,1e-05,5.61273]
[1778861501232,34.6,79100.92,148.3,0.02203,1e-05,5.61273]
[1778861504135,34.6,79105.45,148.3,0.02209,1e-05,5.62778]
[1778861508892,34.6,79101.57,148.3,0.02204,1e-05,5.61697]
[1778861511414,34.6,79107.7,148.3,0.02214,1e-05,5.63699]
[1778861511830,34.6,79107.7,148.3,0.02214,1e-05,5.63699]
[1778861519677,34.6,79123.29,148.3,0.02237,1e-05,5.68779]
[1778861523616,34.61,79114.22,148.3,0.02224,1e-05,5.6599]
[1778861526246,34.61,79115.31,148.3,0.02226,1e-05,5.66376]
[1778861529776,34.61,79109.95,148.3,0.02218,1e-05,5.6477]
[1778861533271,34.61,79110.61,148.3,0.0222,1e-05,5.65045]
[1778861533655,34.61,79109.99,148.3,0.02219,1e-05,5.64873]
[1778861534208,34.61,79109.99,148.3,0.02219,1e-05,5.64873]
[1778861535255,34.61,79099.72,148.3,0.02205,1e-05,5.61697]
[1778861537036,34.61,79099.18,148.3,0.02204,1e-05,5.61553]
[1778861537713,34.61,79098.6,148.3,0.02203,1e-05,5.614]
[1778861543225,34.61,79104.22,148.3,0.02212,1e-05,5.63296]
[1778861544555,34.61,79104.83,148.3,0.02213,1e-05,5.63537]
[1778861550220,34.61,79107.83,148.3,0.02218,1e-05,5.64624]
[1778861553227,34.62,79107.29,148.3,0.02217,1e-05,5.64349]
[1778861555416,34.62,79108.04,148.3,0.02218,1e-05,5.64654]
[1778861561297,34.62,79108.02,148.3,0.02219,1e-05,5.64809]
[1778861563226,34.62,79108.67,148.3,0.0222,1e-05,5.65036]
[1778861566474,34.62,79121.56,148.3,0.02239,1e-05,5.69173]
[1778861572378,34.62,79126.9,148.3,0.02247,1e-05,5.70949]
[1778861578225,34.62,79128.79,148.3,0.0225,1e-05,5.71595]
[1778861581628,34.62,79131.32,148.3,0.02254,1e-05,5.72442]
[1778861583230,34.62,79137.75,148.3,0.02263,1e-05,5.74496]
[1778861584760,34.62,79143.87,148.3,0.02272,1e-05,5.76461]
[1778861584780,34.62,79143.87,148.3,0.02272,1e-05,5.76461]
[1778861584847,34.62,79143.87,148.3,0.02272,1e-05,5.76461]
[1778861587109,34.62,79149.9,148.3,0.02281,1e-05,5.78393]
[1778861592527,34.62,79160.23,148.3,0.02296,1e-05,5.81687]
[1778861597561,34.62,79161.73,148.3,0.02298,1e-05,5.82141]
[1778861602596,34.62,79171.05,148.3,0.02312,1e-05,5.85107]
[1778861607631,34.62,79174.43,148.3,0.02316,1e-05,5.86141]
[1778861612666,34.62,79173.56,148.3,0.02314,1e-05,5.8564]
[1778861617702,34.62,79171.13,148.3,0.0231,1e-05,5.848]
[1778861622736,34.62,79174.45,148.3,0.02315,1e-05,5.8581]
[1778861627771,34.62,79172.85,148.3,0.02312,1e-05,5.85235]
[1778861633420,34.62,79179.58,148.3,0.02322,1e-05,5.87365]
[1778861635843,34.62,79176.9,148.3,0.02318,1e-05,5.86458]
[1778861641869,34.62,79157.55,148.3,0.02289,1e-05,5.80181]
[1778861646905,34.62,79165.36,148.3,0.02301,1e-05,5.82674]
[1778861651940,34.62,79160.89,148.3,0.02294,1e-05,5.81205]
[1778861656979,34.61,79158.3,148.3,0.0229,1e-05,5.80353]
[1778861662014,34.61,79158.74,148.3,0.0229,1e-05,5.80478]
[1778861663230,34.61,79158.74,148.3,0.0229,1e-05,5.80478]
[1778861666053,34.61,79158.43,148.3,0.0229,1e-05,5.80369]
[1778861667281,34.61,79158.39,148.3,0.0229,1e-05,5.80353]
[1778861668224,34.61,79158.39,148.3,0.0229,1e-05,5.8035]
[1778861671144,34.61,79158.18,148.3,0.0229,1e-05,5.80274]
[1778861677120,34.61,79146.91,148.3,0.02272,1e-05,5.76523]
[1778861682154,34.61,79142.46,148.3,0.02266,1e-05,5.75121]
[1778861687101,34.62,79144.38,148.3,0.02269,1e-05,5.75755]
[1778861687167,34.62,79144.38,148.3,0.02269,1e-05,5.75755]
[1778861687331,34.62,79144.38,148.3,0.02269,1e-05,5.75755]
[1778861687954,34.62,79152.65,148.3,0.02281,1e-05,5.78399]
[1778861688206,34.62,79152.65,148.3,0.02281,1e-05,5.78399]
[1778861688313,34.62,79152.65,148.3,0.02281,1e-05,5.78399]
[1778861688529,34.62,79152.65,148.3,0.02281,1e-05,5.78399]
[1778861688864,34.62,79161.47,148.3,0.02294,1e-05,5.8123]
[1778861691285,34.62,79161.89,148.3,0.02295,1e-05,5.81369]
[1778861691356,34.62,79161.89,148.3,0.02295,1e-05,5.81369]
[1778861691835,34.62,79158.88,148.3,0.0229,1e-05,5.80395]
[1778861692637,34.62,79158.75,148.3,0.0229,1e-05,5.80354]
[1778861697165,34.61,79165.31,148.3,0.023,1e-05,5.82443]
[1778861698755,34.61,79165.63,148.3,0.023,1e-05,5.82533]
[1778861698780,34.61,79165.63,148.3,0.023,1e-05,5.82533]
[1778861703019,34.61,79147.98,148.3,0.02274,1e-05,5.76862]
[1778861703233,34.61,79147.98,148.3,0.02274,1e-05,5.76862]
[1778861706164,34.61,79146.07,148.3,0.02271,1e-05,5.76266]
[1778861711363,34.61,79144.89,148.3,0.0227,1e-05,5.7591]
[1778861713107,34.61,79144.29,148.3,0.02269,1e-05,5.75723]
[1778861718413,34.62,79158.0,148.3,0.02289,1e-05,5.80108]
[1778861720570,34.61,79158.68,148.3,0.0229,1e-05,5.80323]
[1778861729999,34.62,79144.19,148.3,0.02269,1e-05,5.75717]
[1778861735532,34.62,79151.52,148.3,0.02279,1e-05,5.77917]
[1778861740567,34.62,79140.2,148.3,0.02263,1e-05,5.7433]
[1778861746399,34.62,79140.28,148.3,0.02263,1e-05,5.74382]
[1778861746430,34.62,79140.28,148.3,0.02263,1e-05,5.74382]
[1778861749442,34.62,79141.37,148.3,0.02265,1e-05,5.74749]
[1778861749478,34.62,79141.37,148.3,0.02265,1e-05,5.74749]
[1778861753659,34.62,79118.99,148.3,0.02232,1e-05,5.67704]
[1778861758694,34.62,79116.41,148.3,0.02229,1e-05,5.66983]
[1778861760729,34.62,79117.63,148.3,0.02231,1e-05,5.67386]
[1778861766139,34.62,79117.07,148.3,0.02231,1e-05,5.67299]
[1778861771785,34.62,79134.23,148.3,0.02256,1e-05,5.72825]
[1778861776821,34.62,79137.39,148.3,0.02261,1e-05,5.73873]
[1778861781856,34.62,79148.43,148.3,0.02277,1e-05,5.77415]
[1778861786891,34.62,79149.74,148.3,0.02279,1e-05,5.7784]
[1778861788238,34.62,79149.74,148.3,0.02279,1e-05,5.7784]
[1778861793940,34.62,79134.24,148.3,0.02256,1e-05,5.7278]
[1778861795883,34.62,79134.87,148.3,0.02257,1e-05,5.72989]
[1778861798188,34.62,79137.67,148.3,0.02261,1e-05,5.73896]
[1778861804014,34.62,79115.22,148.3,0.02229,1e-05,5.66876]
[1778861807270,34.63,79119.24,148.3,0.02235,1e-05,5.68182]
[1778861810542,34.63,79122.45,148.3,0.0224,1e-05,5.69245]
[1778861816098,34.63,79121.62,148.3,0.02239,1e-05,5.6909]
[1778861821133,34.63,79121.88,148.3,0.0224,1e-05,5.69248]
[1778861825598,34.63,79122.27,148.3,0.0224,1e-05,5.69416]
[1778861826393,34.63,79122.27,148.3,0.0224,1e-05,5.69416]
[1778861832210,34.63,79114.91,148.3,0.0223,1e-05,5.67216]
[1778861837245,34.63,79116.01,148.3,0.02232,1e-05,5.67652]
[1778861842280,34.63,79114.08,148.3,0.0223,1e-05,5.67133]
[1778861847319,34.64,79102.57,148.3,0.02214,1e-05,5.6361]
[1778861852356,34.64,79095.34,148.3,0.02204,1e-05,5.61319]
[1778861853436,34.64,79095.34,148.3,0.02204,1e-05,5.61319]
[1778861859404,34.64,79114.47,148.3,0.02232,1e-05,5.67484]
[1778861864439,34.64,79117.07,148.3,0.02236,1e-05,5.68389]
[1778861868309,34.64,79114.63,148.3,0.02233,1e-05,5.67668]
[1778861872623,34.64,79120.95,148.3,0.02242,1e-05,5.69729]
[1778861880810,34.64,79122.07,148.3,0.02244,1e-05,5.70206]
[1778861880982,34.64,79122.07,148.3,0.02244,1e-05,5.70206]
[1778861884686,34.64,79105.71,148.3,0.02221,1e-05,5.65089]
[1778861890941,34.65,79127.7,148.3,0.02253,1e-05,5.72163]
[1778861896667,34.65,79119.65,148.3,0.02242,1e-05,5.69689]
[1778861901704,34.65,79125.97,148.3,0.02251,1e-05,5.71757]
[1778861906739,34.65,79127.79,148.3,0.02254,1e-05,5.7238]
[1778861909961,34.65,79126.0,148.3,0.02252,1e-05,5.7184]
[1778861916816,34.65,79100.91,148.3,0.02216,1e-05,5.63909]
[1778861922531,34.65,79103.85,148.3,0.0222,1e-05,5.64922]
[1778861927893,34.66,79100.36,148.3,0.02216,1e-05,5.63978]
[1778861933243,34.66,79101.62,148.3,0.02218,1e-05,5.64463]
[1778861934751,34.66,79102.57,148.3,0.0222,1e-05,5.64783]
[1778861944008,34.66,79109.94,148.3,0.02231,1e-05,5.67333]
[1778861949041,34.66,79117.73,148.3,0.02243,1e-05,5.69874]
[1778861954076,34.66,79127.31,148.3,0.02257,1e-05,5.72971]
[1778861959105,34.66,79107.77,148.3,0.02229,1e-05,5.66845]
[1778861959180,34.66,79107.77,148.3,0.02229,1e-05,5.66845]
[1778861962929,34.66,79095.63,148.3,0.02212,1e-05,5.63111]
[1778861963242,34.66,79095.63,148.3,0.02212,1e-05,5.63111]
[1778861968981,34.67,79095.68,148.3,0.02213,1e-05,5.6327]
[1778861974218,34.67,79105.6,148.3,0.02227,1e-05,5.66365]
[1778861979253,34.67,79116.18,148.3,0.02243,1e-05,5.69793]
[1778861984288,34.67,79124.4,148.3,0.02255,1e-05,5.72445]
[1778861987735,34.67,79129.57,148.3,0.02262,1e-05,5.74103]
[1778861989407,34.67,79130.1,148.3,0.02263,1e-05,5.74283]
[1778861995365,34.67,79134.12,148.3,0.02269,1e-05,5.75591]
[1778861997019,34.67,79134.36,148.3,0.0227,1e-05,5.75671]
[1778862002759,34.67,79134.11,148.3,0.02269,1e-05,5.75609]
[1778862003556,34.67,79134.29,148.3,0.0227,1e-05,5.7567]
[1778862007960,34.67,79127.78,148.3,0.0226,1e-05,5.73613]
[1778862008816,34.67,79127.78,148.3,0.0226,1e-05,5.73613]
[1778862013494,34.67,79151.01,148.3,0.02294,1e-05,5.8103]
[1778862015029,34.67,79151.82,148.3,0.02295,1e-05,5.81286]
[1778862019826,34.67,79151.54,148.3,0.02295,1e-05,5.81174]
[1778862020426,34.67,79151.65,148.3,0.02295,1e-05,5.81198]
[1778862025468,34.67,79152.16,148.3,0.02296,1e-05,5.81338]
[1778862027356,34.67,79150.05,148.3,0.02292,1e-05,5.80649]
[1778862028244,34.67,79152.76,148.3,0.02296,1e-05,5.81512]
[1778862030463,34.67,79154.37,148.3,0.02299,1e-05,5.82016]
[1778862030573,34.67,79154.37,148.3,0.02299,1e-05,5.82016]
[1778862036656,34.67,79154.86,148.3,0.02299,1e-05,5.81971]
[1778862041691,34.67,79154.12,148.3,0.02297,1e-05,5.817]
[1778862043996,34.67,79154.31,148.3,0.02298,1e-05,5.81748]
[1778862046435,34.67,79160.71,148.3,0.02307,1e-05,5.8379]
[1778862046854,34.67,79160.71,148.3,0.02307,1e-05,5.8379]
[1778862054099,34.67,79173.06,148.3,0.02325,1e-05,5.87674]
[1778862054227,34.67,79173.06,148.3,0.02325,1e-05,5.87674]
[1778862054284,34.67,79173.06,148.3,0.02325,1e-05,5.87674]
[1778862054457,34.67,79173.06,148.3,0.02325,1e-05,5.87674]
[1778862057812,34.67,79192.94,148.3,0.02354,1e-05,5.94049]
[1778862057881,34.67,79192.94,148.3,0.02354,1e-05,5.94049]
[1778862059414,34.67,79192.28,148.3,0.02353,1e-05,5.9378]
[1778862059617,34.67,79192.28,148.3,0.02353,1e-05,5.9378]
[1778862060217,34.67,79192.52,148.3,0.02353,1e-05,5.93858]
[1778862060703,34.67,79192.52,148.3,0.02353,1e-05,5.93858]
[1778862061241,34.67,79197.46,148.3,0.0236,2e-05,5.95415]
[1778862065747,34.66,79205.28,148.3,0.02371,2e-05,5.97843]
[1778862069803,34.66,79212.17,148.3,0.02381,2e-05,5.99966]
[1778862069874,34.66,79212.17,148.3,0.02381,2e-05,5.99966]
[1778862072857,34.66,79230.55,148.3,0.02409,2e-05,6.05907]
[1778862077944,34.66,79234.82,148.3,0.02414,2e-05,6.07039]
[1778862079649,34.66,79235.67,148.3,0.02415,2e-05,6.0732]
[1778862079834,34.66,79235.67,148.3,0.02415,2e-05,6.0732]
[1778862081395,34.66,79235.77,148.3,0.02415,2e-05,6.07305]
[1778862081900,34.66,79235.77,148.3,0.02415,2e-05,6.07305]
[1778862086096,34.65,79265.02,148.3,0.02458,2e-05,6.16683]
[1778862092053,34.64,79263.72,148.3,0.02454,2e-05,6.15702]
[1778862095688,34.64,79258.06,148.3,0.02445,2e-05,6.13683]
[1778862095697,34.64,79258.06,148.3,0.02445,2e-05,6.13683]
[1778862097134,34.63,79255.24,148.3,0.02437,2e-05,6.12096]
[1778862099793,34.62,79251.55,148.3,0.02426,2e-05,6.09735]
[1778862105144,34.6,79254.73,148.3,0.02425,2e-05,6.09517]
[1778862110330,34.6,79258.54,148.3,0.0243,2e-05,6.1058]
[1778862110378,34.6,79258.54,148.3,0.0243,2e-05,6.1058]
[1778862112497,34.59,79233.02,148.3,0.02388,2e-05,6.0155]
[1778862114648,34.58,79228.52,148.3,0.02379,2e-05,5.9962]
[1778862114691,34.58,79228.52,148.3,0.02379,2e-05,5.9962]
[1778862115272,34.58,79212.32,148.3,0.02353,2e-05,5.93951]
[1778862115583,34.58,79212.32,148.3,0.02353,2e-05,5.93951]
[1778862115612,34.58,79212.32,148.3,0.02353,2e-05,5.93951]
[1778862115720,34.58,79212.32,148.3,0.02353,2e-05,5.93951]
[1778862115743,34.58,79212.32,148.3,0.02353,2e-05,5.93951]
[1778862116532,34.57,79205.19,148.3,0.02341,1e-05,5.91325]
[1778862116973,34.57,79205.19,148.3,0.02341,1e-05,5.91325]
[1778862117574,34.57,79196.99,148.3,0.02327,1e-05,5.88368]
[1778862117839,34.57,79196.99,148.3,0.02327,1e-05,5.88368]
[1778862119403,34.57,79190.66,148.3,0.02318,1e-05,5.86275]
[1778862120483,34.57,79191.53,148.3,0.02319,1e-05,5.86542]
[1778862123621,34.57,79182.14,148.3,0.02305,1e-05,5.83461]
[1778862128217,34.57,79182.07,148.3,0.02305,1e-05,5.8341]
[1778862134349,34.56,79201.01,148.3,0.02332,1e-05,5.89448]
[1778862139384,34.56,79206.28,148.3,0.0234,1e-05,5.91076]
[1778862144419,34.56,79212.83,148.3,0.02349,2e-05,5.93103]
[1778862149454,34.56,79218.16,148.3,0.02356,2e-05,5.94724]
[1778862154233,34.56,79214.98,148.3,0.02351,2e-05,5.93429]
[1778862154326,34.56,79214.98,148.3,0.02351,2e-05,5.93429]
[1778862156062,34.56,79215.53,148.3,0.02351,2e-05,5.93562]
[1778862157022,34.56,79215.53,148.3,0.02351,2e-05,5.93562]
[1778862158471,34.56,79211.79,148.3,0.02345,1e-05,5.92295]
[1778862163552,34.56,79208.0,148.3,0.02339,1e-05,5.9094]
[1778862166408,34.56,79209.88,148.3,0.02342,1e-05,5.91515]
[1778862169246,34.55,79211.09,148.3,0.02343,1e-05,5.9185]
[1778862174629,34.55,79209.22,148.3,0.0234,1e-05,5.91118]
[1778862179664,34.55,79210.53,148.3,0.02341,1e-05,5.91447]
[1778862184699,34.55,79212.09,148.3,0.02343,1e-05,5.91854]
[1778862189734,34.55,79211.32,148.3,0.02342,1e-05,5.915]
[1778862194769,34.55,79216.64,148.3,0.02349,2e-05,5.9313]
[1778862199804,34.55,79209.19,148.3,0.02337,1e-05,5.9059]
[1778862204839,34.54,79192.84,148.3,0.02313,1e-05,5.852]
[1778862209877,34.54,79188.77,148.3,0.02306,1e-05,5.83839]
[1778862214912,34.54,79188.79,148.3,0.02306,1e-05,5.83655]
[1778862219947,34.54,79185.91,148.3,0.02301,1e-05,5.82696]
[1778862224982,34.54,79187.14,148.3,0.02303,1e-05,5.8306]
[1778862230018,34.54,79192.83,148.3,0.02311,1e-05,5.84865]
[1778862235053,34.54,79204.54,148.3,0.02328,1e-05,5.88604]
[1778862240088,34.54,79206.37,148.3,0.02331,1e-05,5.8912]
[1778862245123,34.54,79210.15,148.3,0.02336,1e-05,5.90265]
[1778862250158,34.54,79213.71,148.3,0.02341,1e-05,5.91332]
[1778862255193,34.54,79221.89,148.3,0.02353,2e-05,5.93898]
[1778862260228,34.53,79222.22,148.3,0.02353,2e-05,5.93886]
[1778862265263,34.53,79224.76,148.3,0.02356,2e-05,5.94596]
[1778862271305,34.53,79225.26,148.3,0.02355,2e-05,5.94455]
[1778862276340,34.53,79237.23,148.3,0.02373,2e-05,5.9825]
[1778862281375,34.51,79248.62,148.3,0.02384,2e-05,6.00605]
[1778862286410,34.48,79252.2,148.3,0.02381,2e-05,6.00103]
[1778862291445,34.47,79263.58,148.3,0.02394,2e-05,6.02994]
[1778862296480,34.46,79262.48,148.3,0.02389,2e-05,6.01789]
[1778862299928,34.45,79262.27,148.3,0.02387,2e-05,6.0134]
[1778862305628,34.44,79241.16,148.3,0.0235,2e-05,5.93376]
[1778862311586,34.44,79252.53,148.3,0.02366,2e-05,5.96936]
[1778862316621,34.43,79271.4,148.3,0.02394,2e-05,6.03027]
[1778862321657,34.43,79269.53,148.3,0.0239,2e-05,6.02234]
[1778862326693,34.42,79252.24,148.3,0.02361,2e-05,5.95791]
[1778862331475,34.42,79247.11,148.3,0.02352,2e-05,5.94009]
[1778862335603,34.42,79223.38,148.3,0.02316,1e-05,5.86037]
[1778862340848,34.42,79218.02,148.3,0.02308,1e-05,5.84261]
[1778862346843,34.42,79212.71,148.3,0.023,1e-05,5.82518]
[1778862348565,34.42,79212.93,148.3,0.023,1e-05,5.82587]
[1778862348895,34.42,79212.93,148.3,0.023,1e-05,5.82587]
[1778862354359,34.42,79210.37,148.3,0.02296,1e-05,5.81749]
[1778862354374,34.42,79210.37,148.3,0.02296,1e-05,5.81749]
[1778862359934,34.42,79217.15,148.3,0.02306,1e-05,5.83935]
[1778862364969,34.42,79211.73,148.3,0.02298,1e-05,5.82164]
[1778862370008,34.42,79204.2,148.3,0.02287,1e-05,5.79732]
[1778862375047,34.42,79205.8,148.3,0.0229,1e-05,5.8026]
[1778862380082,34.42,79206.41,148.3,0.0229,1e-05,5.80465]
[1778862385117,34.42,79206.92,148.3,0.02291,1e-05,5.80636]
[1778862390239,34.42,79207.25,148.3,0.02292,1e-05,5.80747]
[1778862396196,34.42,79209.46,148.3,0.02294,1e-05,5.81307]
[1778862401231,34.42,79209.6,148.3,0.02295,1e-05,5.81353]
[1778862406267,34.42,79208.34,148.3,0.02293,1e-05,5.80946]
[1778862412309,34.42,79207.23,148.3,0.02291,1e-05,5.80592]
[1778862417344,34.42,79182.69,148.3,0.02255,1e-05,5.72726]
[1778862422703,34.42,79179.53,148.3,0.02251,1e-05,5.71774]
[1778862423393,34.42,79184.48,148.3,0.02258,1e-05,5.7337]
[1778862429428,34.42,79174.52,148.3,0.02244,1e-05,5.70296]
[1778862434463,34.42,79175.67,148.3,0.02246,1e-05,5.7075]
[1778862436597,34.42,79175.56,148.3,0.02246,1e-05,5.70733]
[1778862436649,34.42,79175.56,148.3,0.02246,1e-05,5.70733]
[1778862437201,34.42,79175.56,148.3,0.02246,1e-05,5.70733]
[1778862443270,34.42,79180.79,148.3,0.02254,1e-05,5.725]
[1778862448561,34.43,79180.8,148.3,0.02255,1e-05,5.72602]
[1778862451464,34.43,79180.98,148.3,0.02255,1e-05,5.72688]
[1778862456617,34.43,79187.13,148.3,0.02264,1e-05,5.74578]
[1778862458275,34.43,79187.13,148.3,0.02264,1e-05,5.74578]
[1778862458298,34.43,79187.13,148.3,0.02264,1e-05,5.74578]
[1778862461403,34.43,79187.81,148.3,0.02265,1e-05,5.74841]
[1778862465971,34.43,79191.14,148.3,0.0227,1e-05,5.75937]
[1778862467912,34.43,79191.8,148.3,0.02271,1e-05,5.76174]
[1778862468824,34.43,79194.25,148.3,0.02275,1e-05,5.76968]
[1778862474803,34.43,79202.71,148.3,0.02287,1e-05,5.79719]
[1778862480785,34.43,79194.75,148.3,0.02276,1e-05,5.77192]
[1778862485820,34.43,79202.15,148.3,0.02287,1e-05,5.79598]
[1778862490855,34.43,79204.65,148.3,0.02291,1e-05,5.80414]
[1778862493274,34.43,79204.64,148.3,0.02291,1e-05,5.80411]
[1778862494413,34.43,79204.23,148.3,0.0229,1e-05,5.80282]
[1778862499918,34.43,79202.38,148.3,0.02287,1e-05,5.79692]
[1778862504953,34.43,79201.58,148.3,0.02286,1e-05,5.79447]
[1778862508275,34.43,79198.15,148.3,0.02281,1e-05,5.78349]
[1778862510285,34.43,79199.28,148.3,0.02283,1e-05,5.78721]
[1778862516031,34.43,79197.7,148.3,0.0228,1e-05,5.78089]
[1778862523081,34.43,79200.92,148.3,0.02285,1e-05,5.79153]
[1778862528398,34.43,79197.56,148.3,0.0228,1e-05,5.78087]
[1778862528592,34.43,79197.56,148.3,0.0228,1e-05,5.78087]
[1778862529762,34.43,79194.8,148.3,0.02276,1e-05,5.77204]
[1778862535164,34.43,79178.55,148.3,0.02253,1e-05,5.72065]
[1778862540202,34.43,79170.36,148.3,0.02241,1e-05,5.69543]
[1778862545237,34.44,79171.15,148.3,0.02243,1e-05,5.69888]
[1778862550272,34.44,79183.11,148.3,0.0226,1e-05,5.73777]
[1778862555307,34.44,79201.36,148.3,0.02287,1e-05,5.79676]
[1778862556431,34.44,79202.33,148.3,0.02289,1e-05,5.79991]
[1778862562356,34.44,79211.31,148.3,0.02302,1e-05,5.82878]
[1778862567391,34.44,79210.68,148.3,0.02301,1e-05,5.8266]
[1778862573433,34.44,79219.1,148.3,0.02313,1e-05,5.85202]
[1778862573508,34.44,79219.1,148.3,0.02313,1e-05,5.85202]
[1778862574798,34.44,79219.62,148.3,0.02314,1e-05,5.85363]
[1778862575127,34.44,79219.62,148.3,0.02314,1e-05,5.85363]
[1778862575718,34.44,79219.7,148.3,0.02314,1e-05,5.85389]
[1778862576459,34.44,79236.81,148.3,0.02339,2e-05,5.90957]
[1778862581986,34.43,79259.0,148.3,0.02372,2e-05,5.98136]
[1778862587533,34.43,79265.81,148.3,0.02382,2e-05,6.0018]
[1778862591320,34.43,79269.13,148.3,0.02386,2e-05,6.01212]
[1778862591657,34.43,79268.87,148.3,0.02386,2e-05,6.01093]
[1778862596567,34.43,79268.18,148.3,0.02384,2e-05,6.007]
[1778862601631,34.43,79272.56,148.3,0.0239,2e-05,6.01954]
[1778862604350,34.42,79271.51,148.3,0.02388,2e-05,6.01574]
[1778862604372,34.42,79271.51,148.3,0.02388,2e-05,6.01574]
[1778862604695,34.42,79276.05,148.3,0.02395,2e-05,6.03043]
[1778862605113,34.42,79276.05,148.3,0.02395,2e-05,6.03043]
[1778862605963,34.42,79289.96,148.3,0.02416,2e-05,6.07634]
[1778862609024,34.42,79304.64,148.3,0.02438,2e-05,6.12427]
[1778862611348,34.42,79310.0,148.3,0.02446,2e-05,6.14124]
[1778862612025,34.42,79315.43,148.3,0.02454,2e-05,6.15898]
[1778862612720,34.42,79323.33,148.3,0.02466,2e-05,6.18508]
[1778862614307,34.42,79337.18,148.3,0.02488,2e-05,6.23085]
[1778862617369,34.42,79334.01,148.3,0.02482,2e-05,6.21877]
[1778862622390,34.41,79316.95,148.3,0.02454,2e-05,6.15776]
[1778862624248,34.41,79312.93,148.3,0.02447,2e-05,6.14294]
[1778862624802,34.41,79311.84,148.3,0.02445,2e-05,6.1387]
[1778862625463,34.41,79311.84,148.3,0.02445,2e-05,6.1387]
[1778862634866,34.4,79301.74,148.3,0.02426,2e-05,6.09766]
[1778862638251,34.4,79299.54,148.3,0.02422,2e-05,6.08937]
[1778862643957,34.4,79294.75,148.3,0.02413,2e-05,6.0707]
[1778862648911,34.39,79295.37,148.3,0.02413,2e-05,6.07065]
[1778862654400,34.39,79294.53,148.3,0.02411,2e-05,6.06574]
[1778862657787,34.39,79288.79,148.3,0.02401,2e-05,6.04502]
[1778862658816,34.39,79288.28,148.3,0.024,2e-05,6.04294]
[1778862664081,34.38,79302.39,148.3,0.02421,2e-05,6.08749]
[1778862664550,34.38,79302.39,148.3,0.02421,2e-05,6.08749]
[1778862668037,34.38,79302.7,148.3,0.02421,2e-05,6.08718]
[1778862673144,34.38,79319.61,148.3,0.02446,2e-05,6.14112]
[1778862678179,34.37,79322.06,148.3,0.02448,2e-05,6.14667]
[1778862683214,34.37,79329.36,148.3,0.02458,2e-05,6.16847]
[1778862688249,34.37,79326.0,148.3,0.02452,2e-05,6.15424]
[1778862690600,34.36,79324.73,148.3,0.02449,2e-05,6.14883]
[1778862696347,34.36,79307.38,148.3,0.0242,2e-05,6.08608]
[1778862700284,34.36,79306.85,148.3,0.02419,2e-05,6.08298]
[1778862705918,34.35,79306.71,148.3,0.02417,2e-05,6.0799]
[1778862706411,34.35,79306.71,148.3,0.02417,2e-05,6.0799]
[1778862706758,34.35,79301.49,148.3,0.02409,2e-05,6.06162]
[1778862712464,34.35,79285.19,148.3,0.02383,2e-05,6.00559]
[1778862717499,34.35,79286.19,148.3,0.02384,2e-05,6.00707]
[1778862722534,34.35,79288.26,148.3,0.02386,2e-05,6.01235]
[1778862723478,34.35,79288.26,148.3,0.02386,2e-05,6.01235]
[1778862723817,34.34,79290.33,148.3,0.02389,2e-05,6.0189]
[1778862724351,34.34,79290.33,148.3,0.02389,2e-05,6.0189]
[1778862728287,34.34,79289.97,148.3,0.02388,2e-05,6.01634]
[1778862730330,34.34,79289.83,148.3,0.02387,2e-05,6.01524]
[1778862730402,34.34,79289.83,148.3,0.02387,2e-05,6.01524]
[1778862730624,34.34,79289.4,148.3,0.02387,2e-05,6.01349]
[1778862731117,34.34,79289.4,148.3,0.02387,2e-05,6.01349]
[1778862733282,34.34,79289.68,148.3,0.02387,2e-05,6.01379]
[1778862734133,34.34,79289.49,148.3,0.02386,2e-05,6.01284]
[1778862734839,34.34,79289.3,148.3,0.02386,2e-05,6.01221]
[1778862735198,34.34,79289.3,148.3,0.02386,2e-05,6.01221]
[1778862737621,34.34,79286.58,148.3,0.02381,2e-05,6.00226]
[1778862740922,34.34,79287.25,148.3,0.02382,2e-05,6.00359]
[1778862744827,34.34,79281.78,148.3,0.02373,2e-05,5.98425]
[1778862750733,34.33,79281.0,148.3,0.02371,2e-05,5.97978]
[1778862751864,34.33,79281.0,148.3,0.02371,2e-05,5.97978]
[1778862756332,34.33,79281.21,148.3,0.0237,2e-05,5.97788]
[1778862761810,34.33,79289.71,148.3,0.02382,2e-05,6.00416]
[1778862766883,34.33,79291.31,148.3,0.02384,2e-05,6.00827]
[1778862772888,34.32,79288.68,148.3,0.02379,2e-05,5.99753]
[1778862774866,34.32,79288.99,148.3,0.0238,2e-05,5.99827]
[1778862775499,34.32,79288.99,148.3,0.0238,2e-05,5.99827]
[1778862775849,34.32,79289.65,148.3,0.0238,2e-05,5.99989]
[1778862778321,34.32,79289.63,148.3,0.0238,2e-05,5.99954]
[1778862779669,34.32,79289.41,148.3,0.0238,2e-05,5.99852]
[1778862781391,34.32,79289.08,148.3,0.02379,2e-05,5.99685]
[1778862783412,34.32,79289.09,148.3,0.02379,2e-05,5.99632]
[1778862784324,34.32,79291.48,148.3,0.02382,2e-05,6.00395]
[1778862784326,34.32,79291.48,148.3,0.02382,2e-05,6.00395]
[1778862784806,34.32,79287.74,148.3,0.02376,2e-05,5.99129]
[1778862785341,34.32,79287.74,148.3,0.02376,2e-05,5.99129]
[1778862790882,34.32,79275.57,148.3,0.02357,2e-05,5.94963]
[1778862793293,34.32,79284.94,148.3,0.02371,2e-05,5.98014]
[1778862793775,34.32,79282.42,148.3,0.02367,2e-05,5.97156]
[1778862799073,34.32,79278.24,148.3,0.0236,2e-05,5.95644]
[1778862802952,34.31,79277.21,148.3,0.02358,2e-05,5.95242]
[1778862808136,34.31,79271.63,148.3,0.02349,2e-05,5.93288]
[1778862810125,34.31,79271.46,148.3,0.02349,2e-05,5.93214]
[1778862810389,34.31,79271.46,148.3,0.02349,2e-05,5.93214]
[1778862811018,34.31,79269.54,148.3,0.02346,2e-05,5.92566]
[1778862811224,34.31,79269.54,148.3,0.02346,2e-05,5.92566]
[1778862814023,34.31,79258.24,148.3,0.02328,2e-05,5.88659]
[1778862814029,34.31,79258.24,148.3,0.02328,2e-05,5.88659]
[1778862814035,34.31,79258.24,148.3,0.02328,2e-05,5.88659]
[1778862816090,34.31,79246.7,148.3,0.02311,1e-05,5.84876]
[1778862818152,34.31,79241.25,148.3,0.02303,1e-05,5.83093]
[1778862821980,34.31,79239.92,148.3,0.02301,1e-05,5.82655]
[1778862822275,34.31,79239.92,148.3,0.02301,1e-05,5.82655]
[1778862828276,34.31,79240.03,148.3,0.02301,1e-05,5.82689]
[1778862832589,34.31,79239.67,148.3,0.023,1e-05,5.82572]
[1778862835524,34.31,79244.66,148.3,0.02308,1e-05,5.84193]
[1778862840190,34.31,79240.84,148.3,0.02302,1e-05,5.82943]
[1778862840360,34.31,79240.7,148.3,0.02302,1e-05,5.82897]
[1778862845404,34.3,79242.72,148.3,0.02302,1e-05,5.82923]
[1778862850430,34.29,79245.04,148.3,0.02302,1e-05,5.83049]
[1778862852030,34.29,79244.77,148.3,0.02301,1e-05,5.82836]
[1778862852038,34.29,79244.77,148.3,0.02301,1e-05,5.82836]
[1778862852215,34.29,79244.77,148.3,0.02301,1e-05,5.82836]
[1778862852395,34.29,79244.77,148.3,0.02301,1e-05,5.82836]
[1778862852553,34.29,79250.45,148.3,0.02309,1e-05,5.84555]
[1778862854395,34.29,79250.45,148.3,0.02309,1e-05,5.84555]
[1778862858511,34.29,79269.23,148.3,0.02337,2e-05,5.90673]
[1778862859725,34.29,79273.19,148.3,0.02343,2e-05,5.91962]
[1778862865319,34.29,79285.97,148.3,0.02362,2e-05,5.96079]
[1778862866851,34.29,79285.0,148.3,0.02361,2e-05,5.9572]
[1778862871768,34.29,79280.05,148.3,0.02353,2e-05,5.94008]
[1778862880828,34.27,79289.2,148.3,0.02362,2e-05,5.96083]
[1778862880829,34.27,79289.2,148.3,0.02362,2e-05,5.96083]
[1778862881226,34.27,79289.2,148.3,0.02362,2e-05,5.96083]
[1778862881513,34.27,79289.2,148.3,0.02362,2e-05,5.96083]
[1778862884134,34.27,79291.34,148.3,0.02364,2e-05,5.96525]
[1778862886647,34.27,79295.22,148.3,0.0237,2e-05,5.97764]
[1778862886648,34.27,79295.22,148.3,0.0237,2e-05,5.97764]
[1778862886719,34.27,79295.22,148.3,0.0237,2e-05,5.97764]
[1778862891723,34.27,79292.16,148.3,0.02365,2e-05,5.96592]
[1778862892601,34.27,79292.16,148.3,0.02365,2e-05,5.96592]
[1778862897796,34.27,79285.27,148.3,0.02354,2e-05,5.94203]
[1778862903810,34.26,79273.15,148.3,0.02335,2e-05,5.90124]
[1778862908845,34.26,79263.98,148.3,0.02321,1e-05,5.87072]
[1778862910454,34.26,79263.98,148.3,0.02321,1e-05,5.87072]
[1778862910554,34.26,79255.54,148.3,0.02308,1e-05,5.84315]
[1778862911020,34.26,79255.54,148.3,0.02308,1e-05,5.84315]
[1778862911394,34.26,79255.54,148.3,0.02308,1e-05,5.84315]
[1778862911464,34.26,79254.69,148.3,0.02306,1e-05,5.83946]
[1778862912113,34.26,79254.69,148.3,0.02306,1e-05,5.83946]
[1778862912617,34.26,79254.69,148.3,0.02306,1e-05,5.83946]
[1778862912628,34.26,79265.4,148.3,0.02322,1e-05,5.87435]
[1778862913302,34.26,79265.4,148.3,0.02322,1e-05,5.87435]
[1778862913618,34.26,79265.4,148.3,0.02322,1e-05,5.87435]
[1778862914143,34.26,79265.11,148.3,0.02322,1e-05,5.87338]
[1778862914160,34.26,79264.05,148.3,0.0232,1e-05,5.86992]
[1778862914930,34.26,79264.05,148.3,0.0232,1e-05,5.86992]
[1778862915083,34.26,79264.05,148.3,0.0232,1e-05,5.86992]
[1778862916655,34.26,79262.5,148.3,0.02318,1e-05,5.86479]
[1778862921936,34.26,79258.81,148.3,0.02312,1e-05,5.85251]
[1778862926971,34.26,79260.97,148.3,0.02316,1e-05,5.85936]
[1778862932010,34.26,79254.77,148.3,0.02306,1e-05,5.83743]
[1778862937518,34.26,79253.44,148.3,0.02304,1e-05,5.83308]
[1778862940528,34.26,79253.69,148.3,0.02304,1e-05,5.83391]
[1778862940694,34.26,79253.69,148.3,0.02304,1e-05,5.83391]
[1778862944769,34.26,79251.17,148.3,0.023,1e-05,5.82574]
[1778862948552,34.26,79252.87,148.3,0.02303,1e-05,5.83133]
[1778862954162,34.26,79254.87,148.3,0.02306,1e-05,5.83784]
[1778862958411,34.26,79252.78,148.3,0.02303,1e-05,5.83103]
[1778862961374,34.26,79252.48,148.3,0.02302,1e-05,5.83006]
[1778862964604,34.26,79253.23,148.3,0.02303,1e-05,5.83252]
[1778862966779,34.26,79253.56,148.3,0.02304,1e-05,5.8336]
[1778862971907,34.26,79258.97,148.3,0.02312,1e-05,5.85111]
[1778862976802,34.26,79257.97,148.3,0.0231,1e-05,5.84776]
[1778862982849,34.26,79258.0,148.3,0.0231,1e-05,5.84772]
[1778862992428,34.26,79256.53,148.3,0.02307,1e-05,5.8412]
[1778862997463,34.26,79244.2,148.3,0.02289,1e-05,5.80123]
[1778862998413,34.26,79244.2,148.3,0.02289,1e-05,5.80123]
[1778863002170,34.26,79258.0,148.3,0.0231,1e-05,5.8462]
[1778863007533,34.26,79267.02,148.3,0.02323,2e-05,5.87538]
[1778863008087,34.26,79267.02,148.3,0.02323,2e-05,5.87538]
[1778863013300,34.26,79248.0,148.3,0.02295,1e-05,5.8132]
[1778863018610,34.26,79243.74,148.3,0.02288,1e-05,5.7996]
[1778863023646,34.26,79239.18,148.3,0.02282,1e-05,5.78515]
[1778863028682,34.26,79234.03,148.3,0.02274,1e-05,5.76898]
[1778863033719,34.26,79216.73,148.3,0.02249,1e-05,5.71407]
[1778863033946,34.26,79216.73,148.3,0.02249,1e-05,5.71407]
[1778863036302,34.26,79212.58,148.3,0.02243,1e-05,5.70117]
[1778863041550,34.26,79225.82,148.3,0.02263,1e-05,5.74451]
[1778863042965,34.26,79233.22,148.3,0.02274,1e-05,5.76863]
[1778863045169,34.27,79236.59,148.3,0.02279,1e-05,5.77973]
[1778863045179,34.27,79236.59,148.3,0.02279,1e-05,5.77973]
[1778863045185,34.27,79236.59,148.3,0.02279,1e-05,5.77973]
[1778863046372,34.27,79235.96,148.3,0.02278,1e-05,5.77779]
[1778863047598,34.27,79235.59,148.3,0.02278,1e-05,5.77669]
[1778863047777,34.27,79235.59,148.3,0.02278,1e-05,5.77669]
[1778863048502,34.27,79235.67,148.3,0.02278,1e-05,5.77704]
[1778863050759,34.27,79238.57,148.3,0.02282,1e-05,5.78659]
[1778863051346,34.27,79241.17,148.3,0.02286,1e-05,5.79508]
[1778863056880,34.27,79249.4,148.3,0.02298,1e-05,5.82051]
[1778863058690,34.27,79249.38,148.3,0.02298,1e-05,5.82047]
[1778863060913,34.27,79248.39,148.3,0.02297,1e-05,5.8173]
[1778863065945,34.27,79261.73,148.3,0.02317,1e-05,5.86062]
[1778863070980,34.27,79266.42,148.3,0.02323,2e-05,5.87562]
[1778863076018,34.27,79272.56,148.3,0.02332,2e-05,5.89526]
[1778863081054,34.26,79268.81,148.3,0.02327,2e-05,5.88252]
[1778863084666,34.26,79269.44,148.3,0.02327,2e-05,5.88442]
[1778863086059,34.26,79269.55,148.3,0.02328,2e-05,5.88461]
[1778863087819,34.26,79264.17,148.3,0.02319,1e-05,5.86695]
[1778863091050,34.26,79264.65,148.3,0.0232,1e-05,5.86827]
[1778863096979,34.26,79266.4,148.3,0.02322,1e-05,5.87371]
[1778863097046,34.26,79267.79,148.3,0.02325,2e-05,5.87819]
[1778863100942,34.26,79266.1,148.3,0.02322,1e-05,5.87248]
[1778863109280,34.26,79265.7,148.3,0.02321,1e-05,5.87064]
[1778863109849,34.26,79265.7,148.3,0.02321,1e-05,5.87064]
[1778863114103,34.26,79249.58,148.3,0.02296,1e-05,5.81645]
[1778863119325,34.26,79239.54,148.3,0.02282,1e-05,5.78427]
[1778863124360,34.26,79238.33,148.3,0.0228,1e-05,5.78079]
[1778863129395,34.26,79235.59,148.3,0.02276,1e-05,5.77242]
[1778863134430,34.26,79222.13,148.3,0.02257,1e-05,5.72981]
[1778863135043,34.26,79222.13,148.3,0.02257,1e-05,5.72981]
[1778863140472,34.27,79219.91,148.3,0.02254,1e-05,5.72378]
[1778863143234,34.27,79218.59,148.3,0.02252,1e-05,5.71992]
[1778863149616,34.27,79235.83,148.3,0.02278,1e-05,5.77627]
[1778863155578,34.27,79238.25,148.3,0.02282,1e-05,5.78472]
[1778863160614,34.27,79245.19,148.3,0.02292,1e-05,5.80757]
[1778863165649,34.27,79252.71,148.3,0.02304,1e-05,5.83211]
[1778863170684,34.27,79249.38,148.3,0.02299,1e-05,5.82131]
[1778863175719,34.27,79249.1,148.3,0.02298,1e-05,5.81895]
[1778863180754,34.27,79248.83,148.3,0.02297,1e-05,5.81819]
[1778863185789,34.27,79251.42,148.3,0.02301,1e-05,5.82668]
[1778863190824,34.27,79253.62,148.3,0.02305,1e-05,5.83388]
[1778863195859,34.27,79258.8,148.3,0.02312,1e-05,5.85067]
[1778863200973,34.27,79260.04,148.3,0.02314,1e-05,5.85459]
[1778863206938,34.27,79245.22,148.3,0.02292,1e-05,5.80637]
[1778863207836,34.27,79245.22,148.3,0.02292,1e-05,5.80637]
[1778863208374,34.27,79244.69,148.3,0.02291,1e-05,5.80469]
[1778863213987,34.27,79244.67,148.3,0.02291,1e-05,5.8049]
[1778863219022,34.27,79245.32,148.3,0.02292,1e-05,5.80726]
[1778863223674,34.27,79243.45,148.3,0.0229,1e-05,5.80145]
[1778863229094,34.27,79247.7,148.3,0.02296,1e-05,5.81547]
[1778863234130,34.27,79268.31,148.3,0.02326,2e-05,5.88087]
[1778863237200,34.27,79268.51,148.3,0.02326,2e-05,5.88129]
[1778863238272,34.27,79271.35,148.3,0.02331,2e-05,5.89058]
[1778863241715,34.27,79274.82,148.3,0.02336,2e-05,5.90167]
[1778863242702,34.27,79275.75,148.3,0.02337,2e-05,5.9046]
[1778863243317,34.27,79276.5,148.3,0.02338,2e-05,5.90695]
[1778863244819,34.27,79277.11,148.3,0.02339,2e-05,5.90883]
[1778863244907,34.27,79277.11,148.3,0.02339,2e-05,5.90883]
[1778863248199,34.27,79277.42,148.3,0.02339,2e-05,5.90935]
[1778863249512,34.27,79277.72,148.3,0.0234,2e-05,5.91021]
[1778863255279,34.27,79278.84,148.3,0.02341,2e-05,5.91298]
[1778863260314,34.27,79272.65,148.3,0.02331,2e-05,5.89209]
[1778863261384,34.27,79272.65,148.3,0.02331,2e-05,5.89209]
[1778863261742,34.27,79272.65,148.3,0.02331,2e-05,5.89209]
[1778863263317,34.27,79274.91,148.3,0.02335,2e-05,5.8993]
[1778863265586,34.27,79275.32,148.3,0.02335,2e-05,5.90044]
[1778863268320,34.27,79272.62,148.3,0.02331,2e-05,5.89127]
[1778863271680,34.27,79273.79,148.3,0.02333,2e-05,5.89491]
[1778863277433,34.26,79274.14,148.3,0.02333,2e-05,5.89525]
[1778863282468,34.26,79274.47,148.3,0.02333,2e-05,5.89582]
[1778863287503,34.26,79274.47,148.3,0.02333,2e-05,5.89531]
[1778863288783,34.26,79274.47,148.3,0.02333,2e-05,5.89531]
[1778863289019,34.26,79274.47,148.3,0.02333,2e-05,5.89531]
[1778863294552,34.26,79259.42,148.3,0.02309,1e-05,5.84403]
[1778863299587,34.26,79256.32,148.3,0.02305,1e-05,5.83386]
[1778863304622,34.26,79248.84,148.3,0.02294,1e-05,5.80963]
[1778863309657,34.26,79243.76,148.3,0.02286,1e-05,5.79341]
[1778863313321,34.26,79239.69,148.3,0.0228,1e-05,5.78047]
[1778863316949,34.26,79237.82,148.3,0.02278,1e-05,5.7747]
[1778863317004,34.26,79237.82,148.3,0.02278,1e-05,5.7747]
[1778863323327,34.26,79232.98,148.3,0.02271,1e-05,5.75989]
[1778863327923,34.27,79223.13,148.3,0.02257,1e-05,5.72881]
[1778863328320,34.27,79222.97,148.3,0.02257,1e-05,5.72847]
[1778863331540,34.27,79222.89,148.3,0.02257,1e-05,5.72873]
[1778863336847,34.27,79223.86,148.3,0.02259,1e-05,5.73287]
[1778863338839,34.27,79222.73,148.3,0.02257,1e-05,5.72941]
[1778863345914,34.27,79221.63,148.3,0.02256,1e-05,5.72728]
[1778863352404,34.27,79221.83,148.3,0.02257,1e-05,5.72862]
[1778863357998,34.27,79221.57,148.3,0.02256,1e-05,5.72764]
[1778863358323,34.27,79221.57,148.3,0.02256,1e-05,5.72764]
[1778863359700,34.27,79221.77,148.3,0.02257,1e-05,5.72846]
[1778863365049,34.27,79222.26,148.3,0.02258,1e-05,5.73105]
[1778863370084,34.28,79229.47,148.3,0.02269,1e-05,5.75505]
[1778863375122,34.28,79227.03,148.3,0.02266,1e-05,5.74787]
[1778863380157,34.28,79224.29,148.3,0.02262,1e-05,5.73978]
[1778863384107,34.28,79223.94,148.3,0.02262,1e-05,5.73911]
[1778863389224,34.28,79212.21,148.3,0.02245,1e-05,5.70281]
[1778863389624,34.28,79212.21,148.3,0.02245,1e-05,5.70281]
[1778863395264,34.28,79221.23,148.3,0.02259,1e-05,5.73273]
[1778863397057,34.28,79221.71,148.3,0.02259,1e-05,5.73443]
[1778863397107,34.28,79221.71,148.3,0.02259,1e-05,5.73443]
[1778863404388,34.28,79228.82,148.3,0.0227,1e-05,5.75819]
[1778863410369,34.28,79221.94,148.3,0.02261,1e-05,5.73691]
[1778863415404,34.29,79221.83,148.3,0.0226,1e-05,5.73583]
[1778863421446,34.29,79222.34,148.3,0.02261,1e-05,5.73838]
[1778863426481,34.29,79223.85,148.3,0.02264,1e-05,5.74398]
[1778863431516,34.29,79224.58,148.3,0.02265,1e-05,5.74704]
[1778863436551,34.29,79225.71,148.3,0.02267,1e-05,5.75134]
[1778863441588,34.29,79224.89,148.3,0.02266,1e-05,5.74936]
[1778863446623,34.29,79225.13,148.3,0.02267,1e-05,5.75079]
[1778863451658,34.29,79225.51,148.3,0.02268,1e-05,5.75267]
[1778863453340,34.29,79225.51,148.3,0.02268,1e-05,5.75267]
[1778863458536,34.29,79222.96,148.3,0.02265,1e-05,5.74512]
[1778863463743,34.3,79222.83,148.3,0.02265,1e-05,5.74565]
[1778863468778,34.3,79223.17,148.3,0.02266,1e-05,5.74743]
[1778863473813,34.3,79219.87,148.3,0.02261,1e-05,5.73602]
[1778863478848,34.3,79220.17,148.3,0.02261,1e-05,5.73774]
[1778863483883,34.3,79220.31,148.3,0.02262,1e-05,5.73895]
[1778863488918,34.3,79226.1,148.3,0.02271,1e-05,5.75827]
[1778863492652,34.3,79226.09,148.3,0.02271,1e-05,5.75835]
[1778863493334,34.3,79226.09,148.3,0.02271,1e-05,5.75835]
[1778863496531,34.3,79233.4,148.3,0.02282,1e-05,5.78256]
[1778863496983,34.3,79233.4,148.3,0.02282,1e-05,5.78256]
[1778863499282,34.3,79232.53,148.3,0.02281,1e-05,5.77989]
[1778863503332,34.3,79233.25,148.3,0.02282,1e-05,5.78253]
[1778863505505,34.3,79236.17,148.3,0.02286,1e-05,5.79219]
[1778863511072,34.3,79239.18,148.3,0.02291,1e-05,5.80216]
[1778863515906,34.3,79238.95,148.3,0.02291,1e-05,5.80159]
[1778863521142,34.3,79229.2,148.3,0.02276,1e-05,5.77045]
[1778863526178,34.3,79220.71,148.3,0.02264,1e-05,5.74365]
[1778863531213,34.31,79215.01,148.3,0.02256,1e-05,5.72462]
[1778863536248,34.31,79214.94,148.3,0.02256,1e-05,5.72525]
[1778863541286,34.31,79206.03,148.3,0.02243,1e-05,5.69765]
[1778863546321,34.31,79204.28,148.3,0.02241,1e-05,5.69314]
[1778863551356,34.31,79200.87,148.3,0.02237,1e-05,5.68341]
[1778863556391,34.31,79201.43,148.3,0.02238,1e-05,5.68637]
[1778863561426,34.32,79207.51,148.3,0.02248,1e-05,5.70709]
[1778863564131,34.32,79207.4,148.3,0.02248,1e-05,5.70694]
[1778863569483,34.32,79184.22,148.3,0.02215,1e-05,5.63502]
[1778863574518,34.32,79180.91,148.3,0.02211,1e-05,5.62616]
[1778863579553,34.32,79178.97,148.3,0.02209,1e-05,5.62171]
[1778863585313,34.33,79174.49,148.3,0.02203,1e-05,5.60892]
[1778863589746,34.33,79158.56,148.3,0.02181,1e-05,5.56067]
[1778863590436,34.33,79158.56,148.3,0.02181,1e-05,5.56067]
[1778863594770,34.33,79164.01,148.3,0.02189,1e-05,5.57831]
[1778863595122,34.33,79164.01,148.3,0.02189,1e-05,5.57831]
[1778863595255,34.33,79164.01,148.3,0.02189,1e-05,5.57831]
[1778863595558,34.33,79162.45,148.3,0.02187,1e-05,5.57381]
[1778863595660,34.33,79162.45,148.3,0.02187,1e-05,5.57381]
[1778863595740,34.33,79162.45,148.3,0.02187,1e-05,5.57381]
[1778863595961,34.33,79162.45,148.3,0.02187,1e-05,5.57381]
[1778863596152,34.33,79162.45,148.3,0.02187,1e-05,5.57381]
[1778863596391,34.33,79162.45,148.3,0.02187,1e-05,5.57381]
[1778863596505,34.33,79162.45,148.3,0.02187,1e-05,5.57381]
[1778863596861,34.33,79144.23,148.3,0.02161,1e-05,5.51726]
[1778863597329,34.33,79122.09,148.3,0.02131,1e-05,5.44881]
[1778863597790,34.33,79122.09,148.3,0.02131,1e-05,5.44881]
[1778863598673,34.33,79112.19,148.3,0.02117,1e-05,5.4191]
[1778863603838,34.34,79102.31,148.3,0.02105,1e-05,5.39144]
[1778863606394,34.34,79094.46,148.3,0.02094,1e-05,5.36882]
[1778863611794,34.35,79096.94,148.3,0.021,1e-05,5.38148]
[1778863612993,34.35,79096.94,148.3,0.021,1e-05,5.38148]
[1778863618843,34.35,79108.95,148.3,0.02119,1e-05,5.42319]
[1778863621675,34.36,79109.19,148.3,0.0212,1e-05,5.42522]
[1778863621769,34.36,79109.19,148.3,0.0212,1e-05,5.42522]
[1778863624860,34.36,79112.17,148.3,0.02125,1e-05,5.43635]
[1778863626643,34.36,79117.31,148.3,0.02133,1e-05,5.45281]
[1778863629203,34.36,79122.72,148.3,0.02141,1e-05,5.47135]
[1778863634407,34.37,79124.12,148.3,0.02144,1e-05,5.4785]
[1778863640041,34.37,79146.98,148.3,0.02178,1e-05,5.55319]
[1778863645076,34.38,79156.91,148.3,0.02193,1e-05,5.58637]
[1778863649416,34.38,79159.31,148.3,0.02197,1e-05,5.59504]
[1778863651518,34.38,79159.85,148.3,0.02198,1e-05,5.59748]
[1778863651658,34.38,79158.97,148.3,0.02197,1e-05,5.59356]
[1778863656535,34.38,79165.32,148.3,0.02206,1e-05,5.61496]
[1778863658343,34.38,79169.41,148.3,0.02213,1e-05,5.62853]
[1778863658598,34.38,79169.5,148.3,0.02213,1e-05,5.62913]
[1778863658776,34.38,79169.5,148.3,0.02213,1e-05,5.62913]
[1778863659671,34.38,79169.52,148.3,0.02213,1e-05,5.6295]
[1778863664735,34.39,79170.14,148.3,0.02215,1e-05,5.63296]
[1778863668516,34.39,79171.52,148.3,0.02217,1e-05,5.63821]
[1778863668893,34.39,79175.52,148.3,0.02223,1e-05,5.65145]
[1778863671895,34.39,79193.71,148.3,0.0225,1e-05,5.7098]
[1778863678310,34.39,79227.65,148.3,0.023,1e-05,5.81978]
[1778863681360,34.39,79260.64,148.3,0.02349,2e-05,5.9272]
[1778863686382,34.39,79268.84,148.3,0.02361,2e-05,5.95349]
[1778863692419,34.39,79264.02,148.3,0.02353,2e-05,5.93591]
[1778863697118,34.39,79267.48,148.3,0.02358,2e-05,5.94647]
[1778863697522,34.39,79267.48,148.3,0.02358,2e-05,5.94647]
[1778863698343,34.38,79270.45,148.3,0.02362,2e-05,5.95582]
[1778863700647,34.38,79273.24,148.3,0.02366,2e-05,5.96455]
[1778863705873,34.38,79294.65,148.3,0.02399,2e-05,6.03403]
[1778863708537,34.38,79263.1,148.3,0.0235,2e-05,5.92882]
[1778863713363,34.38,79266.55,148.3,0.02354,2e-05,5.93782]
[1778863713372,34.38,79266.55,148.3,0.02354,2e-05,5.93782]
[1778863715715,34.38,79268.6,148.3,0.02357,2e-05,5.94378]
[1778863721629,34.38,79276.59,148.3,0.02368,2e-05,5.96869]
[1778863723672,34.38,79274.33,148.3,0.02365,2e-05,5.96099]
[1778863727445,34.37,79248.86,148.3,0.02326,1e-05,5.87683]
[1778863733714,34.37,79252.14,148.3,0.02331,2e-05,5.88684]
[1778863737964,34.37,79260.07,148.3,0.02343,2e-05,5.91242]
[1778863738682,34.37,79260.07,148.3,0.02343,2e-05,5.91242]
[1778863738829,34.37,79243.86,148.3,0.02318,1e-05,5.85937]
[1778863739100,34.37,79243.86,148.3,0.02318,1e-05,5.85937]
[1778863744791,34.37,79242.62,148.3,0.02316,1e-05,5.85478]
[1778863749841,34.37,79242.89,148.3,0.02316,1e-05,5.85536]
[1778863757464,34.37,79241.96,148.3,0.02315,1e-05,5.85209]
[1778863759412,34.37,79241.7,148.3,0.02314,1e-05,5.85102]
[1778863761483,34.37,79236.11,148.3,0.02306,1e-05,5.83277]
[1778863763733,34.37,79230.14,148.3,0.02297,1e-05,5.81337]
[1778863768976,34.37,79221.43,148.3,0.02284,1e-05,5.78545]
[1778863774011,34.37,79221.04,148.3,0.02283,1e-05,5.78293]
[1778863779046,34.37,79219.35,148.3,0.02281,1e-05,5.77778]
[1778863784081,34.37,79218.87,148.3,0.0228,1e-05,5.77655]
[1778863788013,34.37,79218.38,148.3,0.0228,1e-05,5.77518]
[1778863791776,34.37,79222.53,148.3,0.02286,1e-05,5.7888]
[1778863796184,34.37,79220.92,148.3,0.02284,1e-05,5.78381]
[1778863796602,34.37,79220.92,148.3,0.02284,1e-05,5.78381]
[1778863797359,34.37,79223.75,148.3,0.02288,1e-05,5.79298]
[1778863797665,34.37,79223.75,148.3,0.02288,1e-05,5.79298]
[1778863798533,34.37,79225.61,148.3,0.02291,1e-05,5.79904]
[1778863798853,34.37,79225.57,148.3,0.02291,1e-05,5.79896]
[1778863804560,34.37,79225.49,148.3,0.02291,1e-05,5.79886]
[1778863808435,34.37,79233.97,148.3,0.02303,1e-05,5.82638]
[1778863809062,34.37,79232.78,148.3,0.02301,1e-05,5.82253]
[1778863810451,34.37,79232.78,148.3,0.02301,1e-05,5.82251]
[1778863817501,34.37,79232.28,148.3,0.02301,1e-05,5.82085]
[1778863820114,34.37,79236.18,148.3,0.02306,1e-05,5.83345]
[1778863820406,34.37,79236.18,148.3,0.02306,1e-05,5.83345]
[1778863823347,34.37,79238.82,148.3,0.0231,1e-05,5.84194]
[1778863826857,34.37,79246.58,148.3,0.02322,1e-05,5.86699]
[1778863832417,34.37,79250.96,148.3,0.02327,1e-05,5.87919]
[1778863835610,34.37,79248.79,148.3,0.02324,1e-05,5.87192]
[1778863841480,34.37,79250.61,148.3,0.02327,1e-05,5.87727]
[1778863846515,34.37,79252.76,148.3,0.0233,2e-05,5.88376]
[1778863853565,34.37,79251.1,148.3,0.02327,1e-05,5.87761]
[1778863858600,34.37,79234.45,148.3,0.02301,1e-05,5.82161]
[1778863863636,34.37,79233.23,148.3,0.02299,1e-05,5.81718]
[1778863868672,34.37,79237.37,148.3,0.02305,1e-05,5.83056]
[1778863873347,34.37,79228.56,148.3,0.02292,1e-05,5.80206]
[1778863875679,34.37,79240.64,148.3,0.0231,1e-05,5.8412]
[1778863881763,34.37,79227.75,148.3,0.02291,1e-05,5.79956]
[1778863886798,34.37,79227.43,148.3,0.0229,1e-05,5.79869]
[1778863891838,34.37,79238.59,148.3,0.02306,1e-05,5.83326]
[1778863896160,34.37,79242.63,148.3,0.02312,1e-05,5.84625]
[1778863896462,34.37,79242.63,148.3,0.02312,1e-05,5.84625]
[1778863901603,34.37,79244.39,148.3,0.02315,1e-05,5.85176]
[1778863904956,34.37,79242.9,148.3,0.02313,1e-05,5.84671]
[1778863904980,34.37,79242.9,148.3,0.02313,1e-05,5.84671]
[1778863905030,34.37,79242.9,148.3,0.02313,1e-05,5.84671]
[1778863905215,34.37,79242.9,148.3,0.02313,1e-05,5.84671]
[1778863905766,34.37,79242.9,148.3,0.02313,1e-05,5.84671]
[1778863908355,34.36,79221.32,148.3,0.0228,1e-05,5.77599]
[1778863910800,34.36,79222.41,148.3,0.02282,1e-05,5.77942]
[1778863910896,34.36,79222.41,148.3,0.02282,1e-05,5.77942]
[1778863912575,34.36,79226.24,148.3,0.02287,1e-05,5.7919]
[1778863913823,34.37,79225.28,148.3,0.02286,1e-05,5.78887]
[1778863919029,34.37,79223.0,148.3,0.02283,1e-05,5.78187]
[1778863921064,34.37,79220.62,148.3,0.02279,1e-05,5.77427]
[1778863926889,34.37,79219.44,148.3,0.02278,1e-05,5.77086]
[1778863926915,34.37,79219.44,148.3,0.02278,1e-05,5.77086]
[1778863928897,34.37,79219.56,148.3,0.02278,1e-05,5.77141]
[1778863934134,34.37,79214.2,148.3,0.02271,1e-05,5.75483]
[1778863938351,34.37,79214.03,148.3,0.0227,1e-05,5.7546]
[1778863939111,34.37,79213.81,148.3,0.0227,1e-05,5.754]
[1778863944204,34.37,79211.85,148.3,0.02268,1e-05,5.74836]
[1778863948917,34.37,79211.06,148.3,0.02267,1e-05,5.74617]
[1778863948922,34.37,79211.06,148.3,0.02267,1e-05,5.74617]
[1778863949184,34.37,79211.06,148.3,0.02267,1e-05,5.74617]
[1778863949963,34.37,79210.88,148.3,0.02266,1e-05,5.74583]
[1778863950593,34.37,79210.88,148.3,0.02266,1e-05,5.74583]
[1778863956290,34.37,79216.22,148.3,0.02274,1e-05,5.76213]
[1778863958354,34.37,79216.1,148.3,0.02274,1e-05,5.76184]
[1778863961140,34.37,79215.61,148.3,0.02273,1e-05,5.76054]
[1778863966360,34.37,79217.28,148.3,0.02276,1e-05,5.76637]
[1778863969144,34.37,79216.37,148.3,0.02275,1e-05,5.7637]
[1778863969706,34.37,79216.37,148.3,0.02275,1e-05,5.7637]
[1778863969771,34.37,79193.91,148.3,0.02242,1e-05,5.69193]
[1778863970354,34.37,79193.91,148.3,0.02242,1e-05,5.69193]
[1778863975539,34.37,79189.63,148.3,0.02236,1e-05,5.67917]
[1778863981465,34.38,79188.14,148.3,0.02235,1e-05,5.67604]
[1778863986597,34.38,79179.7,148.3,0.02223,1e-05,5.65024]
[1778863986935,34.38,79179.7,148.3,0.02223,1e-05,5.65024]
[1778863987306,34.38,79177.77,148.3,0.0222,1e-05,5.64441]
[1778863987834,34.38,79148.06,148.3,0.02178,1e-05,5.55125]
[1778863990141,34.38,79138.35,148.3,0.02166,1e-05,5.52409]
[1778863995563,34.39,79138.15,148.3,0.02167,1e-05,5.52629]
[1778863997530,34.39,79138.56,148.3,0.02167,1e-05,5.52805]
[1778863998042,34.39,79141.05,148.3,0.02171,1e-05,5.53628]
[1778863999663,34.39,79141.17,148.3,0.02172,1e-05,5.53712]
[1778864003835,34.39,79144.87,148.3,0.02178,1e-05,5.55093]
[1778864008351,34.4,79158.47,148.3,0.02198,1e-05,5.59564]
[1778864010624,34.4,79160.48,148.3,0.02201,1e-05,5.60235]
[1778864015713,34.4,79179.89,148.3,0.0223,1e-05,5.66401]
[1778864017530,34.4,79183.06,148.3,0.02234,1e-05,5.67432]
[1778864018353,34.4,79184.32,148.3,0.02236,1e-05,5.67857]
[1778864020482,34.4,79189.49,148.3,0.02244,1e-05,5.69546]
[1778864020570,34.4,79189.49,148.3,0.02244,1e-05,5.69546]
[1778864025783,34.4,79192.08,148.3,0.02248,1e-05,5.70487]
[1778864030822,34.4,79189.26,148.3,0.02245,1e-05,5.69681]
[1778864035857,34.4,79198.1,148.3,0.02258,1e-05,5.7259]
[1778864036857,34.4,79198.1,148.3,0.02258,1e-05,5.7259]
[1778864041899,34.41,79196.73,148.3,0.02256,1e-05,5.72236]
[1778864046934,34.41,79204.45,148.3,0.02268,1e-05,5.74783]
[1778864051969,34.41,79204.77,148.3,0.02269,1e-05,5.74938]
[1778864058011,34.41,79205.62,148.3,0.0227,1e-05,5.75271]
[1778864058355,34.41,79205.62,148.3,0.0227,1e-05,5.75271]
[1778864060329,34.41,79208.43,148.3,0.02274,1e-05,5.76192]
[1778864061345,34.41,79208.47,148.3,0.02274,1e-05,5.76213]
[1778864066988,34.41,79211.32,148.3,0.02279,1e-05,5.77158]
[1778864067002,34.41,79211.32,148.3,0.02279,1e-05,5.77158]
[1778864072109,34.41,79191.94,148.3,0.0225,1e-05,5.70876]
[1778864078079,34.41,79192.54,148.3,0.02251,1e-05,5.7115]
[1778864083186,34.41,79182.2,148.3,0.02237,1e-05,5.67976]
[1778864088221,34.42,79199.17,148.3,0.02262,1e-05,5.73481]
[1778864093256,34.42,79188.23,148.3,0.02247,1e-05,5.70069]
[1778864098291,34.42,79182.34,148.3,0.02238,1e-05,5.68293]
[1778864103327,34.42,79183.46,148.3,0.02241,1e-05,5.68751]
[1778864108362,34.42,79189.09,148.3,0.02249,1e-05,5.70632]
[1778864114404,34.42,79192.76,148.3,0.02255,1e-05,5.71903]
[1778864120446,34.42,79200.56,148.3,0.02267,1e-05,5.74479]
[1778864125481,34.42,79205.0,148.3,0.02273,1e-05,5.75949]
[1778864130516,34.42,79208.4,148.3,0.02279,1e-05,5.77078]
[1778864135551,34.42,79208.6,148.3,0.02279,1e-05,5.77021]
[1778864140747,34.43,79208.83,148.3,0.02279,1e-05,5.77121]
[1778864146628,34.43,79208.74,148.3,0.02279,1e-05,5.77137]
[1778864151663,34.43,79209.1,148.3,0.0228,1e-05,5.77285]
[1778864153042,34.43,79209.1,148.3,0.0228,1e-05,5.77285]
[1778864158052,34.43,79211.54,148.3,0.02283,1e-05,5.78099]
[1778864158220,34.43,79211.64,148.3,0.02284,1e-05,5.78137]
[1778864158538,34.43,79211.64,148.3,0.02284,1e-05,5.78137]
[1778864159308,34.43,79230.2,148.3,0.02311,1e-05,5.84135]
[1778864162193,34.43,79234.23,148.3,0.02317,1e-05,5.85437]
[1778864165798,34.43,79231.17,148.3,0.02312,1e-05,5.84423]
[1778864172083,34.43,79233.32,148.3,0.02316,1e-05,5.85086]
[1778864177859,34.43,79240.12,148.3,0.02325,1e-05,5.8723]
[1778864185915,34.42,79239.75,148.3,0.02324,1e-05,5.87029]
[1778864190963,34.42,79243.32,148.3,0.0233,1e-05,5.88142]
[1778864191897,34.42,79243.32,148.3,0.0233,1e-05,5.88142]
[1778864196489,34.42,79233.65,148.3,0.02314,1e-05,5.84792]
[1778864196882,34.42,79233.65,148.3,0.02314,1e-05,5.84792]
[1778864202165,34.42,79229.69,148.3,0.02308,1e-05,5.83488]
[1778864208082,34.42,79232.58,148.3,0.02312,1e-05,5.84392]
[1778864208387,34.42,79232.58,148.3,0.02312,1e-05,5.84392]
[1778864213368,34.42,79232.98,148.3,0.02313,1e-05,5.84488]
[1778864214473,34.42,79233.4,148.3,0.02313,1e-05,5.84619]
[1778864220166,34.42,79237.69,148.3,0.0232,1e-05,5.8596]
[1778864222628,34.42,79236.13,148.3,0.02317,1e-05,5.85437]
[1778864226698,34.42,79226.7,148.3,0.02303,1e-05,5.82365]
[1778864232252,34.42,79229.61,148.3,0.02307,1e-05,5.83293]
[1778864237287,34.42,79231.94,148.3,0.02311,1e-05,5.84029]
[1778864238377,34.42,79231.94,148.3,0.02311,1e-05,5.84029]
[1778864245212,34.42,79234.49,148.3,0.02314,1e-05,5.84823]
[1778864254408,34.42,79233.63,148.3,0.02312,1e-05,5.84327]
[1778864258366,34.42,79236.49,148.3,0.02316,1e-05,5.85239]
[1778864258673,34.42,79236.49,148.3,0.02316,1e-05,5.85239]
[1778864262708,34.42,79235.68,148.3,0.02315,1e-05,5.84956]
[1778864268506,34.42,79237.14,148.3,0.02317,1e-05,5.8538]
[1778864269599,34.42,79237.14,148.3,0.02317,1e-05,5.8538]
[1778864269717,34.42,79237.14,148.3,0.02317,1e-05,5.8538]
[1778864270612,34.42,79237.82,148.3,0.02318,1e-05,5.85594]
[1778864276562,34.42,79245.05,148.3,0.02329,1e-05,5.87884]
[1778864277280,34.42,79245.05,148.3,0.02329,1e-05,5.87884]
[1778864278370,34.42,79240.01,148.3,0.02321,1e-05,5.86229]
[1778864281904,34.42,79237.32,148.3,0.02317,1e-05,5.8533]
[1778864287640,34.41,79242.72,148.3,0.02325,1e-05,5.87044]
[1778864292677,34.41,79246.16,148.3,0.0233,1e-05,5.88111]
[1778864298048,34.41,79245.29,148.3,0.02328,1e-05,5.87781]
[1778864298518,34.41,79232.09,148.3,0.02308,1e-05,5.83481]
[1778864298551,34.41,79232.09,148.3,0.02308,1e-05,5.83481]
[1778864301744,34.41,79218.65,148.3,0.02288,1e-05,5.79125]
[1778864305044,34.41,79220.67,148.3,0.02291,1e-05,5.79784]
[1778864309915,34.41,79216.19,148.3,0.02285,1e-05,5.78354]
[1778864315844,34.41,79215.9,148.3,0.02284,1e-05,5.78142]
[1778864320879,34.41,79213.91,148.3,0.02281,1e-05,5.77528]
[1778864326052,34.41,79214.21,148.3,0.02282,1e-05,5.77648]
[1778864331956,34.42,79219.15,148.3,0.02289,1e-05,5.79275]
[1778864336991,34.42,79219.41,148.3,0.0229,1e-05,5.79373]
[1778864342028,34.42,79215.03,148.3,0.02283,1e-05,5.77978]
[1778864342345,34.42,79215.03,148.3,0.02283,1e-05,5.77978]
[1778864348373,34.42,79218.36,148.3,0.02288,1e-05,5.79076]
[1778864353593,34.42,79222.5,148.3,0.02294,1e-05,5.80433]
[1778864360158,34.42,79222.57,148.3,0.02295,1e-05,5.80465]
[1778864365193,34.42,79225.94,148.3,0.023,1e-05,5.81558]
[1778864370228,34.42,79225.91,148.3,0.023,1e-05,5.81545]
[1778864375264,34.42,79223.94,148.3,0.02296,1e-05,5.80753]
[1778864378552,34.42,79225.43,148.3,0.02298,1e-05,5.81236]
[1778864379621,34.42,79231.83,148.3,0.02308,1e-05,5.83307]
[1778864386341,34.42,79239.44,148.3,0.02319,1e-05,5.85733]
[1778864391376,34.42,79245.19,148.3,0.02327,1e-05,5.87562]
[1778864398385,34.41,79245.94,148.3,0.02328,1e-05,5.87763]
[1778864405298,34.41,79229.22,148.3,0.02303,1e-05,5.82247]
[1778864405929,34.41,79226.48,148.3,0.02299,1e-05,5.81354]
[1778864411516,34.41,79218.68,148.3,0.02287,1e-05,5.7885]
[1778864416551,34.41,79215.2,148.3,0.02282,1e-05,5.7775]
[1778864421607,34.41,79213.83,148.3,0.0228,1e-05,5.77331]
[1778864426709,34.41,79207.63,148.3,0.02271,1e-05,5.75378]
[1778864432765,34.42,79217.64,148.3,0.02286,1e-05,5.78491]
[1778864438707,34.42,79217.55,148.3,0.02286,1e-05,5.78493]
[1778864443742,34.42,79212.7,148.3,0.02279,1e-05,5.76952]
[1778864448777,34.42,79214.35,148.3,0.02281,1e-05,5.77523]
[1778864453812,34.42,79215.57,148.3,0.02283,1e-05,5.77942]
[1778864458848,34.42,79211.97,148.3,0.02278,1e-05,5.76813]
[1778864463883,34.42,79210.16,148.3,0.02276,1e-05,5.76269]
[1778864468918,34.42,79205.18,148.3,0.02269,1e-05,5.74714]
[1778864473953,34.42,79201.64,148.3,0.02264,1e-05,5.73635]
[1778864478988,34.42,79185.09,148.3,0.0224,1e-05,5.68443]
[1778864484025,34.42,79198.93,148.3,0.02261,1e-05,5.72957]
[1778864489060,34.42,79212.29,148.3,0.0228,1e-05,5.77286]
[1778864493803,34.42,79218.76,148.3,0.02289,1e-05,5.79235]
[1778864497633,34.42,79233.58,148.3,0.02311,1e-05,5.84034]
[1778864504165,34.42,79239.73,148.3,0.0232,1e-05,5.85983]
[1778864505469,34.42,79239.73,148.3,0.0232,1e-05,5.85983]
[1778864508405,34.42,79233.4,148.3,0.02311,1e-05,5.83905]
[1778864511229,34.42,79225.78,148.3,0.02299,1e-05,5.81424]
[1778864511748,34.42,79223.75,148.3,0.02296,1e-05,5.80766]
[1778864517260,34.42,79218.28,148.3,0.02288,1e-05,5.7901]
[1778864517624,34.42,79218.28,148.3,0.02288,1e-05,5.7901]
[1778864518464,34.42,79218.28,148.3,0.02288,1e-05,5.7901]
[1778864520612,34.42,79212.83,148.3,0.0228,1e-05,5.77268]
[1778864526218,34.42,79201.21,148.3,0.02263,1e-05,5.73582]
[1778864531358,34.42,79200.44,148.3,0.02263,1e-05,5.7341]
[1778864536393,34.42,79192.52,148.3,0.02251,1e-05,5.70953]
[1778864537253,34.42,79192.52,148.3,0.02251,1e-05,5.70953]
[1778864538388,34.43,79192.63,148.3,0.02252,1e-05,5.71004]
[1778864541055,34.43,79193.42,148.3,0.02253,1e-05,5.71322]
[1778864546463,34.43,79196.21,148.3,0.02258,1e-05,5.72298]
[1778864548809,34.43,79196.76,148.3,0.02259,1e-05,5.72502]
[1778864554521,34.43,79202.43,148.3,0.02267,1e-05,5.74211]
[1778864559558,34.43,79198.98,148.3,0.02262,1e-05,5.73169]
[1778864561405,34.43,79199.51,148.3,0.02263,1e-05,5.73351]
[1778864566607,34.43,79209.65,148.3,0.02278,1e-05,5.76673]
[1778864571642,34.43,79213.29,148.3,0.02283,1e-05,5.77876]
[1778864576677,34.43,79216.42,148.3,0.02288,1e-05,5.78906]
[1778864578443,34.43,79216.42,148.3,0.02288,1e-05,5.78906]
[1778864583726,34.43,79217.99,148.3,0.0229,1e-05,5.79433]
[1778864586444,34.43,79215.75,148.3,0.02287,1e-05,5.78715]
[1778864590488,34.43,79208.46,148.3,0.02277,1e-05,5.76391]
[1778864595811,34.43,79205.22,148.3,0.02272,1e-05,5.75408]
[1778864598526,34.43,79204.92,148.3,0.02272,1e-05,5.7532]
[1778864599123,34.43,79190.91,148.3,0.02251,1e-05,5.70851]
[1778864604873,34.43,79189.23,148.3,0.02249,1e-05,5.70421]
[1778864608385,34.44,79189.01,148.3,0.02249,1e-05,5.70386]
[1778864610431,34.44,79189.04,148.3,0.02249,1e-05,5.70413]
[1778864619978,34.44,79188.57,148.3,0.02249,1e-05,5.70316]
[1778864625014,34.44,79191.04,148.3,0.02253,1e-05,5.71188]
[1778864630049,34.44,79190.66,148.3,0.02253,1e-05,5.71146]
[1778864635084,34.44,79187.92,148.3,0.02249,1e-05,5.70353]
[1778864638384,34.44,79188.19,148.3,0.0225,1e-05,5.70456]
[1778864640718,34.44,79188.49,148.3,0.0225,1e-05,5.70619]
[1778864643178,34.44,79188.42,148.3,0.0225,1e-05,5.70614]
[1778864649182,34.45,79180.99,148.3,0.0224,1e-05,5.68397]
[1778864650601,34.45,79180.99,148.3,0.0224,1e-05,5.68397]
[1778864653415,34.45,79182.01,148.3,0.02242,1e-05,5.68782]
[1778864654328,34.45,79181.8,148.3,0.02242,1e-05,5.68735]
[1778864660259,34.45,79186.76,148.3,0.0225,1e-05,5.70442]
[1778864665294,34.45,79200.5,148.3,0.0227,1e-05,5.74913]
[1778864668007,34.45,79209.65,148.3,0.02284,1e-05,5.77874]
[1778864673352,34.45,79206.31,148.3,0.02278,1e-05,5.76668]
[1778864678386,34.45,79204.51,148.3,0.02276,1e-05,5.76124]
[1778864683421,34.45,79204.09,148.3,0.02275,1e-05,5.76026]
[1778864688456,34.45,79190.02,148.3,0.02255,1e-05,5.71564]
[1778864693492,34.45,79194.83,148.3,0.02262,1e-05,5.73171]
[1778864698527,34.45,79196.3,148.3,0.02265,1e-05,5.73702]
[1778864703562,34.46,79198.38,148.3,0.02268,1e-05,5.74418]
[1778864708389,34.46,79209.68,148.3,0.02285,1e-05,5.78082]
[1778864709249,34.46,79213.02,148.3,0.0229,1e-05,5.79166]
[1778864714639,34.46,79213.65,148.3,0.02291,1e-05,5.79382]
[1778864719679,34.46,79215.46,148.3,0.02293,1e-05,5.79979]
[1778864724714,34.46,79210.52,148.3,0.02286,1e-05,5.78393]
[1778864728389,34.46,79206.67,148.3,0.02281,1e-05,5.7717]
[1778864730407,34.46,79207.02,148.3,0.02281,1e-05,5.77288]
[1778864735791,34.46,79187.89,148.3,0.02253,1e-05,5.71082]
[1778864740205,34.46,79186.68,148.3,0.02251,1e-05,5.70744]
[1778864745861,34.46,79186.22,148.3,0.02251,1e-05,5.70711]
[1778864750897,34.46,79202.66,148.3,0.02275,1e-05,5.76035]
[1778864755932,34.46,79203.62,148.3,0.02277,1e-05,5.76384]
[1778864760968,34.46,79207.77,148.3,0.02283,1e-05,5.77748]
[1778864766012,34.46,79223.59,148.3,0.02307,1e-05,5.82862]
[1778864771029,34.46,79244.96,148.3,0.02339,2e-05,5.89779]
[1778864773967,34.46,79269.56,148.3,0.02376,2e-05,5.97798]
[1778864779110,34.46,79268.79,148.3,0.02374,2e-05,5.97373]
[1778864782128,34.46,79281.21,148.3,0.02392,2e-05,6.01418]
[1778864783345,34.46,79287.11,148.3,0.02401,2e-05,6.03345]
[1778864783400,34.46,79287.11,148.3,0.02401,2e-05,6.03345]
[1778864783593,34.46,79287.11,148.3,0.02401,2e-05,6.03345]
[1778864789186,34.45,79302.83,148.3,0.02424,2e-05,6.08288]
[1778864794684,34.44,79285.18,148.3,0.02392,2e-05,6.01295]
[1778864795692,34.43,79287.13,148.3,0.02393,2e-05,6.01518]
[1778864801270,34.42,79274.43,148.3,0.02367,2e-05,5.96067]
[1778864803500,34.41,79274.39,148.3,0.02366,2e-05,5.95808]
[1778864806485,34.41,79263.82,148.3,0.02349,2e-05,5.92039]
[1778864812351,34.41,79254.34,148.3,0.02334,2e-05,5.88845]
[1778864817386,34.41,79253.35,148.3,0.02332,2e-05,5.88458]
[1778864822421,34.4,79259.2,148.3,0.02341,2e-05,5.90308]
[1778864826544,34.4,79261.05,148.3,0.02343,2e-05,5.90868]
[1778864827054,34.4,79260.6,148.3,0.02343,2e-05,5.90705]
[1778864832491,34.4,79261.19,148.3,0.02343,2e-05,5.90804]
[1778864837529,34.4,79272.18,148.3,0.02359,2e-05,5.94306]
[1778864842564,34.4,79265.95,148.3,0.02349,2e-05,5.92158]
[1778864843278,34.4,79265.95,148.3,0.02349,2e-05,5.92158]
[1778864843741,34.4,79265.95,148.3,0.02349,2e-05,5.92158]
[1778864849671,34.4,79251.2,148.3,0.02327,1e-05,5.87263]
[1778864855507,34.4,79264.01,148.3,0.02345,2e-05,5.91219]
[1778864861551,34.4,79264.26,148.3,0.02345,2e-05,5.91204]
[1778864867742,34.39,79260.69,148.3,0.02339,2e-05,5.89929]
[1778864872791,34.39,79257.72,148.3,0.02334,2e-05,5.88903]
[1778864877813,34.39,79229.95,148.3,0.02293,1e-05,5.7984]
[1778864880597,34.39,79227.17,148.3,0.02289,1e-05,5.78948]
[1778864880633,34.39,79227.17,148.3,0.02289,1e-05,5.78948]
[1778864885064,34.39,79225.85,148.3,0.02287,1e-05,5.78548]
[1778864887560,34.39,79226.83,148.3,0.02288,1e-05,5.7887]
[1778864889974,34.39,79227.29,148.3,0.02289,1e-05,5.79035]
[1778864895939,34.39,79235.16,148.3,0.02301,1e-05,5.81597]
[1778864899538,34.39,79236.13,148.3,0.02302,1e-05,5.8191]
[1778864909032,34.39,79236.99,148.3,0.02303,1e-05,5.82179]
[1778864914144,34.39,79236.53,148.3,0.02302,1e-05,5.81871]
[1778864920567,34.39,79247.62,148.3,0.02319,1e-05,5.85446]
[1778864926306,34.39,79249.22,148.3,0.02321,1e-05,5.85928]
[1778864932193,34.39,79250.92,148.3,0.02323,1e-05,5.86426]
[1778864937228,34.39,79259.33,148.3,0.02335,2e-05,5.89127]
[1778864942265,34.39,79251.02,148.3,0.02323,1e-05,5.86365]
[1778864947300,34.39,79260.04,148.3,0.02336,2e-05,5.89255]
[1778864952335,34.39,79257.52,148.3,0.02332,2e-05,5.88368]
[1778864957370,34.39,79249.2,148.3,0.02319,1e-05,5.85603]
[1778864962405,34.39,79241.52,148.3,0.02308,1e-05,5.83077]
[1778864963397,34.39,79241.52,148.3,0.02308,1e-05,5.83077]
[1778864965203,34.39,79239.98,148.3,0.02305,1e-05,5.82571]
[1778864970462,34.39,79239.72,148.3,0.02305,1e-05,5.82481]
[1778864974901,34.39,79251.26,148.3,0.02322,1e-05,5.86071]
[1778864974909,34.39,79251.06,148.3,0.02321,1e-05,5.85993]
[1778864975716,34.39,79251.06,148.3,0.02321,1e-05,5.85993]
[1778864975773,34.39,79251.06,148.3,0.02321,1e-05,5.85993]
[1778864975837,34.39,79242.14,148.3,0.02308,1e-05,5.83088]
[1778864981539,34.39,79238.59,148.3,0.02302,1e-05,5.81922]
[1778864986574,34.39,79237.85,148.3,0.02301,1e-05,5.8168]
[1778864991609,34.39,79237.4,148.3,0.02301,1e-05,5.81534]
[1778864996645,34.39,79235.78,148.3,0.02298,1e-05,5.8101]
[1778864999924,34.39,79236.64,148.3,0.023,1e-05,5.81289]
[1778865005708,34.39,79241.81,148.3,0.02307,1e-05,5.82944]
[1778865006212,34.39,79241.81,148.3,0.02307,1e-05,5.82944]
[1778865007442,34.39,79241.69,148.3,0.02307,1e-05,5.82901]
[1778865007604,34.39,79241.69,148.3,0.02307,1e-05,5.82901]
[1778865007944,34.39,79241.69,148.3,0.02307,1e-05,5.82901]
[1778865010464,34.37,79226.33,148.3,0.0228,1e-05,5.77047]
[1778865010800,34.37,79226.33,148.3,0.0228,1e-05,5.77047]
[1778865011390,34.37,79241.51,148.3,0.02303,1e-05,5.81955]
[1778865011750,34.37,79241.76,148.3,0.02303,1e-05,5.82043]
[1778865013562,34.37,79244.81,148.3,0.02307,1e-05,5.82948]
[1778865016018,34.37,79245.86,148.3,0.02308,1e-05,5.83202]
[1778865019820,34.37,79243.75,148.3,0.02303,1e-05,5.82079]
[1778865022104,34.36,79244.94,148.3,0.02304,1e-05,5.82369]
[1778865022329,34.36,79244.94,148.3,0.02304,1e-05,5.82369]
[1778865023317,34.36,79245.95,148.3,0.02306,1e-05,5.82692]
[1778865023400,34.36,79245.95,148.3,0.02306,1e-05,5.82692]
[1778865023577,34.36,79245.95,148.3,0.02306,1e-05,5.82692]
[1778865023835,34.36,79246.07,148.3,0.02306,1e-05,5.82644]
[1778865028170,34.36,79250.61,148.3,0.02312,1e-05,5.84112]
[1778865033905,34.36,79252.29,148.3,0.02314,1e-05,5.84477]
[1778865038940,34.36,79254.13,148.3,0.02317,1e-05,5.85046]
[1778865043979,34.36,79246.54,148.3,0.02305,1e-05,5.82564]
[1778865049014,34.36,79238.61,148.3,0.02294,1e-05,5.79998]
[1778865051123,34.36,79235.98,148.3,0.0229,1e-05,5.79155]
[1778865051439,34.36,79235.98,148.3,0.0229,1e-05,5.79155]
[1778865058055,34.36,79223.31,148.3,0.02271,1e-05,5.75131]
[1778865064119,34.36,79230.34,148.3,0.02282,1e-05,5.77466]
[1778865069235,34.36,79231.23,148.3,0.02283,1e-05,5.77781]
[1778865075196,34.36,79241.28,148.3,0.02299,1e-05,5.81073]
[1778865080950,34.36,79243.17,148.3,0.02301,1e-05,5.81689]
[1778865086273,34.36,79240.59,148.3,0.02298,1e-05,5.80856]
[1778865091308,34.36,79245.21,148.3,0.02304,1e-05,5.82201]
[1778865093253,34.36,79245.21,148.3,0.02304,1e-05,5.82201]
[1778865093432,34.36,79245.21,148.3,0.02304,1e-05,5.82201]
[1778865096484,34.36,79248.52,148.3,0.02309,1e-05,5.83271]
[1778865102385,34.36,79261.02,148.3,0.02327,2e-05,5.87308]
[1778865103407,34.36,79261.02,148.3,0.02327,2e-05,5.87308]
[1778865106385,34.36,79258.18,148.3,0.02323,1e-05,5.86356]
[1778865112455,34.36,79245.46,148.3,0.02304,1e-05,5.8218]
[1778865117491,34.36,79242.76,148.3,0.023,1e-05,5.81305]
[1778865122618,34.36,79240.36,148.3,0.02296,1e-05,5.80532]
[1778865124741,34.36,79240.68,148.3,0.02297,1e-05,5.80639]
[1778865127148,34.36,79237.52,148.3,0.02292,1e-05,5.79621]
[1778865127654,34.36,79237.64,148.3,0.02292,1e-05,5.79666]
[1778865132961,34.36,79237.12,148.3,0.02291,1e-05,5.79512]
[1778865138642,34.36,79257.15,148.3,0.02321,1e-05,5.86008]
[1778865143677,34.36,79257.49,148.3,0.02322,1e-05,5.86084]
[1778865148413,34.36,79258.92,148.3,0.02324,1e-05,5.86521]
[1778865149319,34.36,79259.43,148.3,0.02324,1e-05,5.8668]
[1778865154754,34.36,79261.18,148.3,0.02326,2e-05,5.87047]
[1778865159789,34.36,79261.57,148.3,0.02327,2e-05,5.87131]
[1778865165831,34.36,79262.61,148.3,0.02328,2e-05,5.87417]
[1778865170866,34.36,79253.07,148.3,0.02313,1e-05,5.84265]
[1778865175901,34.36,79250.48,148.3,0.02309,1e-05,5.83402]
[1778865180936,34.36,79250.0,148.3,0.02309,1e-05,5.83235]
[1778865185971,34.36,79245.22,148.3,0.02302,1e-05,5.81675]
[1778865188606,34.36,79244.63,148.3,0.02301,1e-05,5.81489]
[1778865191007,34.36,79214.66,148.3,0.02257,1e-05,5.71869]
[1778865197051,34.36,79203.29,148.3,0.02241,1e-05,5.68353]
[1778865199564,34.36,79202.86,148.3,0.0224,1e-05,5.68261]
[1778865199574,34.36,79202.86,148.3,0.0224,1e-05,5.68261]
[1778865204743,34.36,79202.6,148.3,0.0224,1e-05,5.68289]
[1778865205532,34.36,79200.25,148.3,0.02237,1e-05,5.67563]
[1778865206784,34.36,79195.56,148.3,0.0223,1e-05,5.66096]
[1778865207121,34.36,79195.49,148.3,0.0223,1e-05,5.66097]
[1778865207380,34.36,79195.49,148.3,0.0223,1e-05,5.66097]
[1778865207904,34.36,79195.49,148.3,0.0223,1e-05,5.66097]
[1778865208248,34.36,79195.49,148.3,0.0223,1e-05,5.66097]
[1778865208128,34.36,79188.56,148.3,0.0222,1e-05,5.63841]
[1778865208616,34.36,79188.56,148.3,0.0222,1e-05,5.63841]
[1778865208728,34.36,79188.56,148.3,0.0222,1e-05,5.63841]
[1778865209135,34.36,79185.58,148.3,0.02216,1e-05,5.62928]
[1778865210201,34.36,79185.58,148.3,0.02216,1e-05,5.62928]
[1778865213748,34.37,79185.63,148.3,0.02216,1e-05,5.629]
[1778865214170,34.37,79184.37,148.3,0.02214,1e-05,5.62528]
[1778865215005,34.37,79184.37,148.3,0.02214,1e-05,5.62528]
[1778865215804,34.37,79184.52,148.3,0.02214,1e-05,5.62607]
[1778865216184,34.37,79179.52,148.3,0.02207,1e-05,5.6106]
[1778865218727,34.37,79175.09,148.3,0.02201,1e-05,5.5956]
[1778865220781,34.36,79174.97,148.3,0.022,1e-05,5.59425]
[1778865221192,34.36,79174.97,148.3,0.022,1e-05,5.59425]
[1778865221872,34.36,79179.23,148.3,0.02206,1e-05,5.60752]
[1778865223416,34.36,79180.69,148.3,0.02208,1e-05,5.61164]
[1778865229276,34.36,79178.05,148.3,0.02202,1e-05,5.59982]
[1778865234525,34.35,79176.29,148.3,0.02199,1e-05,5.59235]
[1778865235679,34.35,79175.61,148.3,0.02198,1e-05,5.58973]
[1778865239354,34.35,79179.76,148.3,0.02203,1e-05,5.60169]
[1778865241181,34.35,79178.06,148.3,0.02201,1e-05,5.59584]
[1778865243367,34.35,79180.87,148.3,0.02204,1e-05,5.60404]
[1778865249243,34.35,79181.18,148.3,0.02204,1e-05,5.60337]
[1778865249469,34.35,79180.71,148.3,0.02203,1e-05,5.60139]
[1778865255459,34.34,79177.61,148.3,0.02197,1e-05,5.58825]
[1778865261502,34.34,79178.02,148.3,0.02196,1e-05,5.58676]
[1778865266537,34.34,79178.88,148.3,0.02196,1e-05,5.58715]
[1778865271572,34.33,79178.78,148.3,0.02195,1e-05,5.58303]
[1778865276608,34.33,79186.71,148.3,0.02205,1e-05,5.60573]
[1778865281643,34.32,79192.21,148.3,0.02212,1e-05,5.62061]
[1778865283847,34.32,79192.14,148.3,0.02211,1e-05,5.61987]
[1778865288776,34.32,79191.65,148.3,0.02211,1e-05,5.61899]
[1778865288921,34.32,79191.65,148.3,0.02211,1e-05,5.61899]
[1778865290458,34.32,79193.92,148.3,0.02214,1e-05,5.62595]
[1778865290521,34.32,79193.69,148.3,0.02214,1e-05,5.6247]
[1778865293460,34.32,79193.41,148.3,0.02214,1e-05,5.62447]
[1778865293729,34.33,79200.41,148.3,0.02224,1e-05,5.64697]
[1778865294563,34.33,79200.41,148.3,0.02224,1e-05,5.64697]
[1778865294736,34.32,79203.58,148.3,0.02228,1e-05,5.6565]
[1778865300327,34.33,79204.48,148.3,0.0223,1e-05,5.66047]
[1778865301145,34.33,79204.53,148.3,0.0223,1e-05,5.66116]
[1778865303807,34.33,79206.25,148.3,0.02232,1e-05,5.66546]
[1778865309841,34.32,79206.68,148.3,0.02231,1e-05,5.66271]
[1778865312150,34.32,79207.05,148.3,0.02231,1e-05,5.6633]
[1778865313797,34.32,79208.59,148.3,0.02233,1e-05,5.66784]
[1778865313869,34.32,79209.65,148.3,0.02235,1e-05,5.67144]
[1778865315138,34.32,79209.65,148.3,0.02235,1e-05,5.67144]
[1778865315159,34.32,79214.76,148.3,0.02242,1e-05,5.68798]
[1778865316949,34.32,79214.85,148.3,0.02242,1e-05,5.68766]
[1778865317050,34.32,79215.81,148.3,0.02243,1e-05,5.69009]
[1778865322934,34.32,79217.41,148.3,0.02246,1e-05,5.69652]
[1778865327969,34.32,79217.89,148.3,0.02248,1e-05,5.69911]
[1778865333004,34.32,79224.95,148.3,0.02258,1e-05,5.72118]
[1778865338039,34.32,79225.29,148.3,0.02259,1e-05,5.72312]
[1778865338396,34.32,79225.29,148.3,0.02259,1e-05,5.72312]
[1778865341765,34.32,79230.79,148.3,0.02267,1e-05,5.74126]
[1778865342067,34.32,79236.86,148.3,0.02276,1e-05,5.76092]
[1778865342690,34.32,79236.86,148.3,0.02276,1e-05,5.76092]
[1778865343074,34.32,79239.19,148.3,0.02279,1e-05,5.7677]
[1778865348110,34.32,79231.64,148.3,0.02268,1e-05,5.74399]
[1778865353145,34.32,79232.16,148.3,0.02269,1e-05,5.7463]
[1778865358180,34.33,79232.48,148.3,0.0227,1e-05,5.74796]
[1778865363215,34.33,79232.41,148.3,0.0227,1e-05,5.74836]
[1778865368250,34.33,79236.05,148.3,0.02276,1e-05,5.76062]
[1778865373285,34.33,79238.15,148.3,0.02279,1e-05,5.7679]
[1778865378320,34.33,79242.26,148.3,0.02286,1e-05,5.78161]
[1778865383423,34.33,79244.17,148.3,0.02288,1e-05,5.78805]
[1778865393425,34.33,79235.37,148.3,0.02275,1e-05,5.75899]
[1778865398522,34.33,79225.45,148.3,0.02261,1e-05,5.72766]
[1778865403609,34.33,79221.46,148.3,0.02255,1e-05,5.71562]
[1778865409537,34.33,79221.79,148.3,0.02256,1e-05,5.7177]
[1778865414574,34.33,79220.59,148.3,0.02255,1e-05,5.71473]
[1778865420301,34.34,79213.49,148.3,0.02245,1e-05,5.69284]
[1778865425794,34.34,79206.27,148.3,0.02235,1e-05,5.67118]
[1778865427664,34.34,79206.47,148.3,0.02236,1e-05,5.67231]
[1778865427690,34.34,79206.47,148.3,0.02236,1e-05,5.67231]
[1778865436730,34.34,79195.16,148.3,0.0222,1e-05,5.63884]
[1778865441764,34.34,79191.64,148.3,0.02216,1e-05,5.62918]
[1778865442674,34.34,79191.64,148.3,0.02216,1e-05,5.62918]
[1778865442795,34.34,79191.64,148.3,0.02216,1e-05,5.62918]
[1778865443367,34.34,79191.64,148.3,0.02216,1e-05,5.62918]
[1778865446331,34.35,79186.26,148.3,0.02209,1e-05,5.61273]
[1778865448988,34.35,79191.15,148.3,0.02216,1e-05,5.62921]
[1778865454855,34.35,79192.34,148.3,0.02218,1e-05,5.63363]
[1778865459890,34.35,79191.02,148.3,0.02217,1e-05,5.63099]
[1778865465015,34.35,79188.67,148.3,0.02214,1e-05,5.6248]
[1778865471974,34.36,79185.35,148.3,0.02211,1e-05,5.61697]
[1778865475495,34.36,79189.86,148.3,0.02218,1e-05,5.63189]
[1778865476008,34.36,79187.56,148.3,0.02215,1e-05,5.62523]
[1778865478932,34.36,79189.43,148.3,0.02217,1e-05,5.63008]
[1778865479781,34.36,79191.86,148.3,0.0222,1e-05,5.63723]
[1778865483943,34.36,79191.95,148.3,0.0222,1e-05,5.63776]
[1778865484067,34.36,79192.54,148.3,0.02221,1e-05,5.63989]
[1778865489224,34.36,79195.26,148.3,0.02226,1e-05,5.64965]
[1778865490172,34.36,79183.06,148.3,0.02208,1e-05,5.61134]
[1778865490274,34.36,79179.09,148.3,0.02203,1e-05,5.5991]
[1778865491603,34.36,79179.1,148.3,0.02202,1e-05,5.59856]
[1778865491685,34.36,79179.1,148.3,0.02202,1e-05,5.59856]
[1778865492024,34.36,79179.1,148.3,0.02202,1e-05,5.59856]
[1778865493960,34.36,79177.4,148.3,0.02199,1e-05,5.59181]
[1778865494839,34.36,79177.46,148.3,0.02199,1e-05,5.59112]
[1778865496613,34.36,79176.71,148.3,0.02197,1e-05,5.58782]
[1778865498945,34.36,79183.02,148.3,0.02207,1e-05,5.60798]
[1778865499184,34.36,79183.05,148.3,0.02207,1e-05,5.6084]
[1778865499582,34.36,79183.05,148.3,0.02207,1e-05,5.6084]
[1778865499604,34.36,79183.05,148.3,0.02207,1e-05,5.6084]
[1778865505164,34.36,79185.97,148.3,0.02212,1e-05,5.61931]
[1778865511123,34.36,79192.14,148.3,0.02221,1e-05,5.64045]
[1778865516303,34.36,79193.6,148.3,0.02224,1e-05,5.64558]
[1778865521338,34.37,79195.25,148.3,0.02227,1e-05,5.65219]
[1778865526373,34.37,79194.39,148.3,0.02226,1e-05,5.65082]
[1778865531408,34.37,79199.33,148.3,0.02234,1e-05,5.66784]
[1778865538457,34.37,79200.36,148.3,0.02236,1e-05,5.6728]
[1778865543492,34.37,79200.07,148.3,0.02237,1e-05,5.67307]
[1778865543721,34.37,79200.07,148.3,0.02237,1e-05,5.67307]
[1778865543848,34.37,79200.07,148.3,0.02237,1e-05,5.67307]
[1778865549911,34.38,79185.65,148.3,0.02217,1e-05,5.62912]
[1778865551932,34.38,79186.53,148.3,0.02218,1e-05,5.63253]
[1778865557590,34.38,79190.77,148.3,0.02225,1e-05,5.64776]
[1778865562625,34.38,79198.5,148.3,0.02237,1e-05,5.67384]
[1778865568431,34.38,79201.02,148.3,0.02241,1e-05,5.68277]
[1778865571527,34.39,79203.0,148.3,0.02244,1e-05,5.68972]
[1778865572710,34.39,79205.43,148.3,0.02247,1e-05,5.69634]
[1778865578874,34.39,79209.05,148.3,0.02253,1e-05,5.70904]
[1778865584779,34.39,79218.69,148.3,0.02268,1e-05,5.74093]
[1778865589815,34.39,79220.68,148.3,0.02271,1e-05,5.7479]
[1778865593434,34.39,79221.2,148.3,0.02272,1e-05,5.7498]
[1778865595722,34.39,79221.78,148.3,0.02273,1e-05,5.75198]
[1778865601219,34.39,79224.38,148.3,0.02277,1e-05,5.76083]
[1778865606934,34.39,79219.98,148.3,0.02271,1e-05,5.74732]
[1778865607993,34.39,79219.98,148.3,0.02271,1e-05,5.74732]
[1778865613986,34.39,79212.76,148.3,0.02261,1e-05,5.72511]
[1778865620028,34.39,79215.12,148.3,0.02264,1e-05,5.73349]
[1778865625063,34.4,79215.9,148.3,0.02266,1e-05,5.73664]
[1778865626416,34.4,79215.9,148.3,0.02266,1e-05,5.73664]
[1778865632511,34.4,79207.81,148.3,0.02254,1e-05,5.71011]
[1778865632560,34.4,79207.81,148.3,0.02254,1e-05,5.71011]
[1778865633601,34.4,79207.97,148.3,0.02254,1e-05,5.71079]
[1778865638705,34.4,79233.99,148.3,0.02293,1e-05,5.79492]
[1778865645203,34.4,79234.77,148.3,0.02294,1e-05,5.79766]
[1778865650301,34.4,79233.0,148.3,0.02291,1e-05,5.79203]
[1778865651249,34.4,79232.73,148.3,0.02291,1e-05,5.79119]
[1778865651510,34.4,79232.73,148.3,0.02291,1e-05,5.79119]
[1778865658435,34.4,79226.51,148.3,0.02282,1e-05,5.77137]
[1778865660522,34.4,79226.59,148.3,0.02282,1e-05,5.7719]
[1778865663431,34.4,79228.15,148.3,0.02285,1e-05,5.77713]
[1778865666448,34.4,79228.76,148.3,0.02286,1e-05,5.77927]
[1778865672402,34.4,79227.1,148.3,0.02283,1e-05,5.77435]
[1778865677440,34.4,79227.81,148.3,0.02285,1e-05,5.77695]
[1778865682482,34.4,79228.86,148.3,0.02286,1e-05,5.78062]
[1778865687518,34.4,79221.44,148.3,0.02275,1e-05,5.75711]
[1778865692552,34.4,79221.23,148.3,0.02275,1e-05,5.75536]
[1778865693437,34.4,79221.23,148.3,0.02275,1e-05,5.75536]
[1778865694492,34.4,79221.09,148.3,0.02275,1e-05,5.755]
[1778865694823,34.4,79221.09,148.3,0.02275,1e-05,5.755]
[1778865695500,34.4,79220.78,148.3,0.02274,1e-05,5.7541]
[1778865695585,34.4,79209.51,148.3,0.02258,1e-05,5.71809]
[1778865696051,34.4,79209.51,148.3,0.02258,1e-05,5.71809]
[1778865696389,34.4,79209.51,148.3,0.02258,1e-05,5.71809]
[1778865696745,34.4,79209.51,148.3,0.02258,1e-05,5.71809]
[1778865697552,34.4,79206.55,148.3,0.02253,1e-05,5.70798]
[1778865697629,34.4,79205.85,148.3,0.02252,1e-05,5.70575]
[1778865698386,34.4,79205.85,148.3,0.02252,1e-05,5.70575]
[1778865698594,34.4,79205.85,148.3,0.02252,1e-05,5.70592]
[1778865699102,34.4,79205.85,148.3,0.02252,1e-05,5.70592]
[1778865700380,34.4,79206.32,148.3,0.02253,1e-05,5.70674]
[1778865704128,34.4,79209.84,148.3,0.02258,1e-05,5.7177]
[1778865704636,34.4,79210.01,148.3,0.02258,1e-05,5.71837]
[1778865709671,34.4,79213.8,148.3,0.02264,1e-05,5.73123]
[1778865714706,34.4,79219.09,148.3,0.02272,1e-05,5.74883]
[1778865719741,34.4,79217.84,148.3,0.0227,1e-05,5.74535]
[1778865724776,34.4,79216.43,148.3,0.02268,1e-05,5.74139]
[1778865727704,34.41,79215.16,148.3,0.02267,1e-05,5.73767]
[1778865728183,34.41,79215.88,148.3,0.02268,1e-05,5.7401]
[1778865735856,34.41,79220.62,148.3,0.02275,1e-05,5.75615]
[1778865740891,34.41,79220.46,148.3,0.02275,1e-05,5.7561]
[1778865745926,34.41,79223.64,148.3,0.0228,1e-05,5.76673]
[1778865750961,34.41,79231.93,148.3,0.02292,1e-05,5.79377]
[1778865755996,34.41,79233.43,148.3,0.02294,1e-05,5.79721]
[1778865761033,34.41,79236.0,148.3,0.02298,1e-05,5.80562]
[1778865766068,34.41,79236.07,148.3,0.02298,1e-05,5.80591]
[1778865771105,34.41,79239.6,148.3,0.02303,1e-05,5.81737]
[1778865776140,34.41,79242.75,148.3,0.02308,1e-05,5.82753]
[1778865778568,34.41,79243.38,148.3,0.02309,1e-05,5.82956]
[1778865779030,34.41,79260.06,148.3,0.02334,2e-05,5.88378]
[1778865784720,34.41,79268.33,148.3,0.02346,2e-05,5.91029]
[1778865784821,34.41,79273.81,148.3,0.02354,2e-05,5.92811]
[1778865785071,34.41,79273.81,148.3,0.02354,2e-05,5.92811]
[1778865785559,34.41,79273.81,148.3,0.02354,2e-05,5.92811]
[1778865785680,34.41,79273.81,148.3,0.02354,2e-05,5.92811]
[1778865785689,34.41,79276.96,148.3,0.02359,2e-05,5.93831]
[1778865786539,34.41,79276.96,148.3,0.02359,2e-05,5.93831]
[1778865786640,34.41,79281.73,148.3,0.02366,2e-05,5.95383]
[1778865787473,34.41,79281.73,148.3,0.02366,2e-05,5.95383]
[1778865787548,34.39,79282.49,148.3,0.02362,2e-05,5.94581]
[1778865792395,34.39,79280.3,148.3,0.02358,2e-05,5.93589]
[1778865792903,34.39,79280.3,148.3,0.02358,2e-05,5.93589]
[1778865798345,34.39,79272.8,148.3,0.02346,2e-05,5.90991]
[1778865803380,34.39,79270.92,148.3,0.02343,2e-05,5.90299]
[1778865808415,34.38,79263.49,148.3,0.02331,2e-05,5.87798]
[1778865813450,34.38,79265.05,148.3,0.02333,2e-05,5.88098]
[1778865818548,34.38,79264.07,148.3,0.02331,2e-05,5.87725]
[1778865824527,34.38,79268.9,148.3,0.02338,2e-05,5.89236]
[1778865829562,34.38,79268.53,148.3,0.02337,2e-05,5.89052]
[1778865834597,34.38,79267.29,148.3,0.02335,2e-05,5.88587]
[1778865839632,34.38,79265.1,148.3,0.02331,2e-05,5.87817]
[1778865844667,34.38,79267.15,148.3,0.02334,2e-05,5.88434]
[1778865849702,34.38,79276.08,148.3,0.02347,2e-05,5.91291]
[1778865854737,34.38,79281.73,148.3,0.02355,2e-05,5.93062]
[1778865859773,34.36,79284.31,148.3,0.02355,2e-05,5.9306]
[1778865864808,34.36,79283.78,148.3,0.02353,2e-05,5.92469]
[1778865869843,34.36,79284.34,148.3,0.02353,2e-05,5.92565]
[1778865872459,34.36,79284.01,148.3,0.02352,2e-05,5.92264]
[1778865872864,34.36,79283.93,148.3,0.02352,2e-05,5.9222]
[1778865873272,34.36,79283.93,148.3,0.02352,2e-05,5.9222]
[1778865874254,34.34,79280.72,148.3,0.02342,2e-05,5.90138]
[1778865875254,34.34,79283.78,148.3,0.02346,2e-05,5.91039]
[1778865879261,34.33,79303.95,148.3,0.02375,2e-05,5.97276]
[1778865879913,34.33,79298.14,148.3,0.02365,2e-05,5.95068]
[1778865880522,34.33,79298.14,148.3,0.02365,2e-05,5.95068]
[1778865880920,34.33,79297.3,148.3,0.02362,2e-05,5.94549]
[1778865884264,34.28,79295.77,148.3,0.02345,2e-05,5.90926]
[1778865889691,34.27,79285.84,148.3,0.02327,2e-05,5.8709]
[1778865895018,34.27,79273.89,148.3,0.02307,1e-05,5.82655]
[1778865900053,34.26,79272.89,148.3,0.02303,1e-05,5.81905]
[1778865905090,34.25,79272.81,148.3,0.02301,1e-05,5.81466]
[1778865910125,34.25,79276.4,148.3,0.02305,1e-05,5.82216]
[1778865912376,34.25,79276.95,148.3,0.02305,1e-05,5.82311]
[1778865913482,34.24,79284.48,148.3,0.02316,2e-05,5.8468]
[1778865915742,34.24,79292.17,148.3,0.02327,2e-05,5.87106]
[1778865918350,34.24,79294.78,148.3,0.02331,2e-05,5.8785]
[1778865919327,34.24,79302.57,148.3,0.02342,2e-05,5.90396]
[1778865919706,34.24,79302.57,148.3,0.02342,2e-05,5.90396]
[1778865920368,34.24,79303.54,148.3,0.02343,2e-05,5.9062]
[1778865922908,34.24,79305.29,148.3,0.02345,2e-05,5.90951]
[1778865923487,34.23,79302.47,148.3,0.02339,2e-05,5.89715]
[1778865924295,34.23,79301.1,148.3,0.02337,2e-05,5.89265]
[1778865924758,34.23,79301.1,148.3,0.02337,2e-05,5.89265]
[1778865926950,34.23,79302.07,148.3,0.02337,2e-05,5.89333]
[1778865927026,34.23,79304.78,148.3,0.0234,2e-05,5.90031]
[1778865928769,34.23,79304.82,148.3,0.02341,2e-05,5.90044]
[1778865928867,34.22,79310.01,148.3,0.02348,2e-05,5.91651]
[1778865929288,34.22,79310.01,148.3,0.02348,2e-05,5.91651]
[1778865934423,34.17,79310.87,148.3,0.0233,2e-05,5.87838]
[1778865940752,34.14,79304.09,148.3,0.0231,2e-05,5.8346]
[1778865940974,34.14,79304.09,148.3,0.0231,2e-05,5.8346]
[1778865943171,34.13,79304.48,148.3,0.0231,2e-05,5.83417]
[1778865943508,34.13,79304.48,148.3,0.0231,2e-05,5.83417]
[1778865945399,34.13,79303.84,148.3,0.02308,2e-05,5.8304]
[1778865947449,34.13,79304.6,148.3,0.02309,2e-05,5.83205]
[1778865953398,34.13,79306.2,148.3,0.02309,2e-05,5.83311]
[1778865954322,34.12,79307.67,148.3,0.02311,2e-05,5.83708]
[1778865954434,34.12,79307.67,148.3,0.02311,2e-05,5.83707]
[1778865959469,34.12,79309.32,148.3,0.02313,2e-05,5.84259]
[1778865964516,34.12,79321.64,148.3,0.02332,2e-05,5.88267]
[1778865969548,34.12,79325.76,148.3,0.02337,2e-05,5.89364]
[1778865970574,34.12,79325.76,148.3,0.02337,2e-05,5.89364]
[1778865970979,34.12,79325.76,148.3,0.02337,2e-05,5.89364]
[1778865971301,34.12,79329.13,148.3,0.02342,2e-05,5.90416]
[1778865971598,34.12,79329.13,148.3,0.02342,2e-05,5.90416]
[1778865972008,34.12,79330.51,148.3,0.02344,2e-05,5.90864]
[1778865972555,34.12,79330.51,148.3,0.02344,2e-05,5.90864]
[1778865972991,34.12,79330.51,148.3,0.02344,2e-05,5.90864]
[1778865973045,34.12,79333.59,148.3,0.02348,2e-05,5.91787]
[1778865973531,34.12,79333.59,148.3,0.02348,2e-05,5.91787]
[1778865975513,34.12,79334.9,148.3,0.0235,2e-05,5.92203]
[1778865978932,34.12,79340.27,148.3,0.02358,2e-05,5.93946]
[1778865984653,34.12,79338.28,148.3,0.02354,2e-05,5.93192]
[1778865988267,34.12,79341.17,148.3,0.02359,2e-05,5.94109]
[1778865993719,34.11,79342.42,148.3,0.02359,2e-05,5.94277]
[1778865995725,34.11,79342.77,148.3,0.0236,2e-05,5.94378]
[1778865999085,34.11,79344.68,148.3,0.02363,2e-05,5.94967]
[1778865999189,34.11,79344.16,148.3,0.02362,2e-05,5.94764]
[1778866002228,34.11,79340.42,148.3,0.02356,2e-05,5.93494]
[1778866003052,34.11,79340.42,148.3,0.02356,2e-05,5.93494]
[1778866002783,34.11,79355.35,148.3,0.02379,2e-05,5.98437]
[1778866003790,34.11,79357.9,148.3,0.02382,2e-05,5.99186]
[1778866008825,34.11,79351.15,148.3,0.02371,2e-05,5.96828]
[1778866009769,34.11,79351.15,148.3,0.02371,2e-05,5.96828]
[1778866012368,34.11,79334.21,148.3,0.02345,2e-05,5.91161]
[1778866012858,34.11,79335.38,148.3,0.02347,2e-05,5.91534]
[1778866013848,34.11,79335.38,148.3,0.02347,2e-05,5.91534]
[1778866013949,34.11,79333.33,148.3,0.02343,2e-05,5.90761]
[1778866015714,34.11,79333.27,148.3,0.02343,2e-05,5.90732]
[1778866015879,34.11,79334.11,148.3,0.02344,2e-05,5.91001]
[1778866017227,34.1,79330.02,148.3,0.02338,2e-05,5.89556]
[1778866017893,34.1,79321.56,148.3,0.02324,2e-05,5.86678]
[1778866022939,34.1,79320.9,148.3,0.02323,2e-05,5.86448]
[1778866026621,34.1,79316.39,148.3,0.02317,2e-05,5.84964]
[1778866026968,34.1,79315.85,148.3,0.02316,2e-05,5.84786]
[1778866029383,34.1,79312.6,148.3,0.0231,2e-05,5.83552]
[1778866035025,34.09,79293.49,148.3,0.02279,1e-05,5.76858]
[1778866040060,34.09,79295.55,148.3,0.02281,1e-05,5.77166]
[1778866045095,34.08,79293.79,148.3,0.02276,1e-05,5.76236]
[1778866048800,34.08,79287.97,148.3,0.02266,1e-05,5.74076]
[1778866049386,34.08,79287.45,148.3,0.02266,1e-05,5.73924]
[1778866050148,34.08,79287.45,148.3,0.02266,1e-05,5.73924]
[1778866050130,34.08,79288.26,148.3,0.02267,1e-05,5.74185]
[1778866050503,34.08,79288.26,148.3,0.02267,1e-05,5.74185]
[1778866056174,34.08,79310.47,148.3,0.023,1e-05,5.81354]
[1778866060545,34.08,79312.48,148.3,0.02303,2e-05,5.82031]
[1778866060773,34.08,79312.48,148.3,0.02303,2e-05,5.82031]
[1778866061464,34.08,79312.79,148.3,0.02304,2e-05,5.82138]
[1778866061622,34.08,79335.55,148.3,0.02338,2e-05,5.89615]
[1778866064332,34.08,79341.27,148.3,0.02347,2e-05,5.91515]
[1778866065203,34.08,79341.27,148.3,0.02347,2e-05,5.91515]
[1778866069490,34.08,79343.3,148.3,0.0235,2e-05,5.9214]
[1778866069589,34.08,79343.54,148.3,0.0235,2e-05,5.92209]
[1778866074415,34.08,79349.21,148.3,0.02357,2e-05,5.93698]
[1778866079712,34.07,79352.22,148.3,0.02359,2e-05,5.94194]
[1778866081860,34.07,79352.42,148.3,0.02359,2e-05,5.94143]
[1778866082315,34.07,79365.83,148.3,0.02379,2e-05,5.98586]
[1778866084410,34.07,79371.23,148.3,0.02387,2e-05,6.00354]
[1778866084512,34.07,79370.79,148.3,0.02387,2e-05,6.00182]
[1778866090418,34.06,79369.98,148.3,0.02385,2e-05,5.99772]
[1778866092403,34.06,79369.84,148.3,0.02384,2e-05,5.99703]
[1778866092437,34.06,79369.84,148.3,0.02384,2e-05,5.99703]
[1778866092907,34.06,79369.84,148.3,0.02384,2e-05,5.99703]
[1778866092990,34.06,79369.84,148.3,0.02384,2e-05,5.99703]
[1778866100488,34.06,79373.12,148.3,0.02388,2e-05,6.00592]
[1778866102349,34.06,79376.31,148.3,0.02393,2e-05,6.01637]
[1778866102602,34.06,79376.31,148.3,0.02393,2e-05,6.01637]
[1778866103077,34.06,79376.31,148.3,0.02393,2e-05,6.01637]
[1778866104027,34.06,79379.62,148.3,0.02398,2e-05,6.02722]
[1778866104277,34.06,79384.18,148.3,0.02405,2e-05,6.04226]
[1778866109551,34.06,79387.06,148.3,0.02409,2e-05,6.05015]
[1778866111891,34.06,79382.65,148.3,0.02402,2e-05,6.03502]
[1778866113487,34.06,79388.49,148.3,0.0241,2e-05,6.05249]
[1778866118614,34.05,79395.12,148.3,0.02419,2e-05,6.07293]
[1778866123649,34.05,79395.61,148.3,0.02419,2e-05,6.07284]
[1778866128688,34.05,79397.03,148.3,0.02421,2e-05,6.0759]
[1778866133724,34.05,79396.85,148.3,0.0242,2e-05,6.0735]
[1778866138759,34.04,79397.93,148.3,0.02421,2e-05,6.07541]
[1778866144120,34.04,79397.84,148.3,0.0242,2e-05,6.07405]
[1778866145231,34.04,79397.74,148.3,0.02419,2e-05,6.07302]
[1778866147434,34.04,79391.89,148.3,0.0241,2e-05,6.05227]
[1778866148423,34.04,79380.77,148.3,0.02392,2e-05,6.01457]
[1778866153873,34.04,79379.14,148.3,0.02389,2e-05,6.00761]
[1778866158908,34.04,79376.63,148.3,0.02385,2e-05,5.99804]
[1778866162930,34.03,79372.82,148.3,0.02378,2e-05,5.98466]
[1778866165962,34.03,79345.56,148.3,0.02336,2e-05,5.89341]
[1778866166411,34.03,79345.56,148.3,0.02336,2e-05,5.89341]
[1778866166517,34.03,79345.56,148.3,0.02336,2e-05,5.89341]
[1778866168553,34.03,79334.28,148.3,0.02319,2e-05,5.85615]
[1778866169260,34.03,79334.28,148.3,0.02319,2e-05,5.85615]
[1778866168983,34.03,79335.95,148.3,0.02322,2e-05,5.86162]
[1778866169457,34.03,79335.95,148.3,0.02322,2e-05,5.86162]
[1778866169485,34.03,79335.95,148.3,0.02322,2e-05,5.86162]
[1778866170116,34.03,79335.95,148.3,0.02322,2e-05,5.86162]
[1778866170630,34.03,79334.11,148.3,0.02319,2e-05,5.85472]
[1778866174494,34.03,79331.55,148.3,0.02314,2e-05,5.84466]
[1778866175028,34.03,79331.54,148.3,0.02314,2e-05,5.84462]
[1778866180063,34.03,79323.95,148.3,0.02303,2e-05,5.81994]
[1778866185098,34.03,79326.46,148.3,0.02307,2e-05,5.82849]
[1778866190133,34.03,79325.63,148.3,0.02306,2e-05,5.82608]
[1778866195168,34.03,79326.82,148.3,0.02307,2e-05,5.83029]
[1778866200203,34.03,79322.3,148.3,0.02301,2e-05,5.81581]
[1778866205238,34.03,79322.75,148.3,0.02302,2e-05,5.8177]
[1778866210273,34.03,79333.31,148.3,0.02318,2e-05,5.85252]
[1778866215309,34.03,79335.55,148.3,0.02321,2e-05,5.85998]
[1778866219317,34.03,79334.85,148.3,0.0232,2e-05,5.85771]
[1778866219979,34.03,79335.1,148.3,0.0232,2e-05,5.85855]
[1778866222145,34.03,79341.94,148.3,0.02331,2e-05,5.88108]
[1778866224549,34.03,79346.85,148.3,0.02338,2e-05,5.89721]
[1778866224912,34.03,79346.85,148.3,0.02338,2e-05,5.89721]
[1778866227414,34.03,79342.81,148.3,0.02332,2e-05,5.88374]
[1778866230832,34.03,79334.78,148.3,0.0232,2e-05,5.85721]
[1778866230927,34.03,79334.78,148.3,0.0232,2e-05,5.85721]
[1778866231111,34.03,79334.78,148.3,0.0232,2e-05,5.85721]
[1778866236864,34.03,79325.07,148.3,0.02305,2e-05,5.824]
[1778866244513,34.03,79324.2,148.3,0.02303,2e-05,5.82129]
[1778866249548,34.04,79324.89,148.3,0.02305,2e-05,5.82388]
[1778866254584,34.04,79319.83,148.3,0.02297,1e-05,5.80781]
[1778866259618,34.04,79318.25,148.3,0.02295,1e-05,5.80313]
[1778866264653,34.04,79322.76,148.3,0.02302,2e-05,5.8183]
[1778866269689,34.04,79317.12,148.3,0.02294,1e-05,5.80028]
[1778866274724,34.04,79319.37,148.3,0.02297,1e-05,5.80815]
[1778866279759,34.04,79319.87,148.3,0.02298,1e-05,5.81024]
[1778866284794,34.04,79326.18,148.3,0.02308,2e-05,5.83131]
[1778866289914,34.04,79341.24,148.3,0.02331,2e-05,5.88092]
[1778866289953,34.04,79337.48,148.3,0.02325,2e-05,5.86854]
[1778866294448,34.04,79326.8,148.3,0.02307,2e-05,5.82851]
[1778866294593,34.04,79326.8,148.3,0.02307,2e-05,5.82851]
[1778866299594,34.03,79337.54,148.3,0.02323,2e-05,5.86292]
[1778866300231,34.03,79337.1,148.3,0.02322,2e-05,5.86144]
[1778866305942,34.03,79343.33,148.3,0.02332,2e-05,5.88193]
[1778866310977,34.03,79346.92,148.3,0.02337,2e-05,5.89361]
[1778866316015,34.03,79351.81,148.3,0.02344,2e-05,5.90945]
[1778866320690,34.03,79352.58,148.3,0.02345,2e-05,5.91169]
[1778866326083,34.03,79353.96,148.3,0.02347,2e-05,5.91578]
[1778866328279,34.03,79356.29,148.3,0.02351,2e-05,5.92342]
[1778866328299,34.03,79360.75,148.3,0.02357,2e-05,5.93813]
[1778866329620,34.03,79360.85,148.3,0.02357,2e-05,5.93836]
[1778866335117,34.02,79362.94,148.3,0.02358,2e-05,5.94044]
[1778866341188,34.02,79356.72,148.3,0.02346,2e-05,5.91305]
[1778866346228,34.01,79358.81,148.3,0.02347,2e-05,5.91525]
[1778866351481,34.0,79367.81,148.3,0.02359,2e-05,5.9413]
[1778866352963,34.0,79369.13,148.3,0.02359,2e-05,5.94214]
[1778866353673,34.0,79369.56,148.3,0.02359,2e-05,5.94258]
[1778866354374,34.0,79369.56,148.3,0.02359,2e-05,5.94258]
[1778866355440,34.0,79364.16,148.3,0.02351,2e-05,5.92349]
[1778866365361,33.98,79365.92,148.3,0.02349,2e-05,5.92056]
[1778866370396,33.98,79371.47,148.3,0.02355,2e-05,5.93424]
[1778866373480,33.98,79370.97,148.3,0.02354,2e-05,5.93064]
[1778866374677,33.97,79373.71,148.3,0.02357,2e-05,5.93781]
[1778866375433,33.97,79375.08,148.3,0.02359,2e-05,5.94223]
[1778866380468,33.97,79371.12,148.3,0.02353,2e-05,5.92842]
[1778866382269,33.97,79371.64,148.3,0.02353,2e-05,5.93006]
[1778866387517,33.97,79371.15,148.3,0.02352,2e-05,5.92787]
[1778866392468,33.97,79371.85,148.3,0.02353,2e-05,5.92993]
[1778866393002,33.97,79371.85,148.3,0.02353,2e-05,5.92993]
[1778866398596,33.97,79373.91,148.3,0.02356,2e-05,5.93615]
[1778866403631,33.97,79373.37,148.3,0.02355,2e-05,5.93385]
[1778866408666,33.97,79391.16,148.3,0.02382,2e-05,5.99255]
[1778866413702,33.97,79398.58,148.3,0.02393,2e-05,6.01485]
[1778866418736,33.96,79398.4,148.3,0.02392,2e-05,6.01309]
[1778866420268,33.96,79398.4,148.3,0.02392,2e-05,6.01309]
[1778866420364,33.96,79398.31,148.3,0.02392,2e-05,6.01256]
[1778866424698,33.96,79397.75,148.3,0.02389,2e-05,6.00629]
[1778866426004,33.96,79400.75,148.3,0.02393,2e-05,6.01526]
[1778866426128,33.96,79400.75,148.3,0.02393,2e-05,6.01526]
[1778866428698,33.95,79407.45,148.3,0.02402,2e-05,6.03446]
[1778866429687,33.95,79405.17,148.3,0.02397,2e-05,6.02565]
[1778866429892,33.95,79405.17,148.3,0.02397,2e-05,6.02565]
[1778866430774,33.95,79405.07,148.3,0.02397,2e-05,6.02502]
[1778866431067,33.95,79404.6,148.3,0.02396,2e-05,6.02232]
[1778866432376,33.95,79404.6,148.3,0.02396,2e-05,6.02232]
[1778866432389,33.95,79404.51,148.3,0.02396,2e-05,6.02177]
[1778866434699,33.95,79403.89,148.3,0.02394,2e-05,6.01833]
[1778866437358,33.94,79403.19,148.3,0.02392,2e-05,6.01377]
[1778866439697,33.94,79403.14,148.3,0.02391,2e-05,6.01198]
[1778866439884,33.94,79403.34,148.3,0.02391,2e-05,6.01239]
[1778866444919,33.94,79402.04,148.3,0.02389,2e-05,6.00691]
[1778866449955,33.94,79399.92,148.3,0.02385,2e-05,5.99886]
[1778866454990,33.94,79402.77,148.3,0.02389,2e-05,6.00744]
[1778866461032,33.93,79406.79,148.3,0.02395,2e-05,6.0196]
[1778866463450,33.93,79406.39,148.3,0.02394,2e-05,6.01803]
[1778866465578,33.93,79409.24,148.3,0.02398,2e-05,6.02715]
[1778866465624,33.93,79412.87,148.3,0.02404,2e-05,6.03913]
[1778866466067,33.93,79412.89,148.3,0.02404,2e-05,6.03896]
[1778866466800,33.93,79412.89,148.3,0.02404,2e-05,6.03896]
[1778866467074,33.93,79402.6,148.3,0.02387,2e-05,6.00321]
[1778866472109,33.93,79401.24,148.3,0.02384,2e-05,5.99607]
[1778866475683,33.93,79391.23,148.3,0.02368,2e-05,5.962]
[1778866481173,33.93,79392.98,148.3,0.0237,2e-05,5.96696]
[1778866481742,33.93,79392.98,148.3,0.0237,2e-05,5.96696]
[1778866482184,33.93,79392.98,148.3,0.0237,2e-05,5.96696]
[1778866483486,33.93,79397.82,148.3,0.02378,2e-05,5.98301]
[1778866488268,33.93,79397.05,148.3,0.02376,2e-05,5.97963]
[1778866489580,33.93,79394.7,148.3,0.02372,2e-05,5.97161]
[1778866490804,33.93,79394.31,148.3,0.02372,2e-05,5.96998]
[1778866494442,33.92,79393.7,148.3,0.02371,2e-05,5.9675]
[1778866495580,33.92,79393.41,148.3,0.0237,2e-05,5.96638]
[1778866501645,33.92,79399.81,148.3,0.02379,2e-05,5.98672]
[1778866506365,33.92,79407.57,148.3,0.02391,2e-05,6.01202]
[1778866506475,33.92,79407.57,148.3,0.02391,2e-05,6.01202]
[1778866512400,33.92,79416.44,148.3,0.02404,2e-05,6.04012]
[1778866516094,33.92,79417.74,148.3,0.02406,2e-05,6.04375]
[1778866516354,33.92,79417.74,148.3,0.02406,2e-05,6.04375]
[1778866522474,33.92,79422.99,148.3,0.02413,2e-05,6.05953]
[1778866525662,33.91,79425.91,148.3,0.02417,2e-05,6.06881]
[1778866526688,33.91,79427.47,148.3,0.02419,2e-05,6.07349]
[1778866527851,33.91,79426.29,148.3,0.02417,2e-05,6.06919]
[1778866531006,33.91,79419.59,148.3,0.02407,2e-05,6.04562]
[1778866531420,33.91,79419.59,148.3,0.02407,2e-05,6.04562]
[1778866531711,33.91,79418.71,148.3,0.02404,2e-05,6.04079]
[1778866535783,33.91,79419.94,148.3,0.02406,2e-05,6.04389]
[1778866541607,33.91,79423.91,148.3,0.02411,2e-05,6.05566]
[1778866547649,33.91,79425.02,148.3,0.02412,2e-05,6.05739]
[1778866549226,33.9,79420.46,148.3,0.02405,2e-05,6.04171]
[1778866554698,33.9,79411.08,148.3,0.0239,2e-05,6.00876]
[1778866559733,33.9,79410.9,148.3,0.02389,2e-05,6.00713]
[1778866564768,33.9,79410.65,148.3,0.02388,2e-05,6.00527]
[1778866569803,33.9,79410.67,148.3,0.02387,2e-05,6.00435]
[1778866575337,33.9,79402.39,148.3,0.02374,2e-05,5.97579]
[1778866576493,33.9,79399.75,148.3,0.0237,2e-05,5.96676]
[1778866578550,33.9,79392.62,148.3,0.02359,2e-05,5.94267]
[1778866584264,33.9,79379.04,148.3,0.02338,2e-05,5.89707]
[1778866584724,33.9,79378.95,148.3,0.02338,2e-05,5.89675]
[1778866589943,33.9,79384.99,148.3,0.02347,2e-05,5.91659]
[1778866595986,33.9,79385.85,148.3,0.02348,2e-05,5.91757]
[1778866601024,33.89,79397.13,148.3,0.02365,2e-05,5.95483]
[1778866604384,33.89,79398.44,148.3,0.02367,2e-05,5.95898]
[1778866604758,33.89,79405.35,148.3,0.02377,2e-05,5.98198]
[1778866605309,33.89,79405.35,148.3,0.02377,2e-05,5.98198]
[1778866607524,33.89,79406.6,148.3,0.02379,2e-05,5.98591]
[1778866610810,33.89,79411.45,148.3,0.02386,2e-05,6.0015]
[1778866610878,33.89,79411.45,148.3,0.02386,2e-05,6.0015]
[1778866616134,33.89,79419.54,148.3,0.02398,2e-05,6.02755]
[1778866620035,33.89,79424.74,148.3,0.02406,2e-05,6.04439]
[1778866623574,33.89,79414.93,148.3,0.0239,2e-05,6.0106]
[1778866625474,33.89,79414.64,148.3,0.0239,2e-05,6.00918]
[1778866625575,33.89,79414.64,148.3,0.0239,2e-05,6.00918]
[1778866627345,33.89,79417.39,148.3,0.02394,2e-05,6.01803]
[1778866633253,33.89,79404.94,148.3,0.02374,2e-05,5.97483]
[1778866638288,33.89,79405.21,148.3,0.02374,2e-05,5.975]
[1778866640456,33.89,79405.29,148.3,0.02374,2e-05,5.97512]
[1778866641267,33.88,79404.46,148.3,0.02373,2e-05,5.9722]
[1778866646344,33.88,79409.06,148.3,0.02379,2e-05,5.98674]
[1778866648579,33.88,79409.14,148.3,0.02379,2e-05,5.98685]
[1778866654597,33.88,79410.65,148.3,0.02381,2e-05,5.98934]
[1778866660445,33.88,79412.36,148.3,0.02383,2e-05,5.99387]
[1778866665556,33.88,79413.06,148.3,0.02384,2e-05,5.99586]
[1778866671522,33.88,79405.36,148.3,0.02371,2e-05,5.96852]
[1778866676557,33.88,79404.94,148.3,0.0237,2e-05,5.96644]
[1778866681592,33.88,79403.93,148.3,0.02368,2e-05,5.96243]
[1778866686688,33.88,79403.86,148.3,0.02368,2e-05,5.96171]
[1778866692636,33.87,79389.11,148.3,0.02345,2e-05,5.91193]
[1778866693171,33.87,79387.3,148.3,0.02342,2e-05,5.90588]
[1778866693672,33.87,79387.3,148.3,0.02342,2e-05,5.90588]
[1778866696739,33.87,79386.92,148.3,0.02342,2e-05,5.90452]
[1778866696791,33.87,79386.92,148.3,0.02342,2e-05,5.90452]
[1778866696757,33.87,79369.77,148.3,0.02315,2e-05,5.84775]
[1778866699718,33.87,79347.25,148.3,0.02281,1e-05,5.77218]
[1778866699910,33.87,79347.25,148.3,0.02281,1e-05,5.77218]
[1778866705760,33.87,79338.34,148.3,0.02266,1e-05,5.7392]
[1778866710795,33.86,79352.83,148.3,0.02286,2e-05,5.78337]
[1778866713599,33.86,79363.35,148.3,0.023,2e-05,5.81497]
[1778866713842,33.86,79363.35,148.3,0.023,2e-05,5.81497]
[1778866714565,33.86,79363.6,148.3,0.023,2e-05,5.81506]
[1778866719858,33.86,79366.08,148.3,0.02304,2e-05,5.82373]
[1778866719927,33.86,79366.08,148.3,0.02304,2e-05,5.82373]
[1778866719932,33.86,79365.35,148.3,0.02303,2e-05,5.82133]
[1778866727917,33.86,79365.72,148.3,0.02304,2e-05,5.82299]
[1778866733957,33.86,79366.52,148.3,0.02306,2e-05,5.82672]
[1778866738992,33.86,79368.14,148.3,0.02308,2e-05,5.83255]
[1778866744027,33.86,79380.71,148.3,0.02328,2e-05,5.87444]
[1778866749599,33.86,79380.85,148.3,0.02328,2e-05,5.875]
[1778866749844,33.86,79380.85,148.3,0.02328,2e-05,5.875]
[1778866750672,33.86,79386.72,148.3,0.02337,2e-05,5.89447]
[1778866750724,33.86,79412.42,148.3,0.02376,2e-05,5.98021]
[1778866756262,33.86,79422.21,148.3,0.02391,2e-05,6.01235]
[1778866761530,33.86,79427.52,148.3,0.02399,2e-05,6.02918]
[1778866762295,33.86,79428.07,148.3,0.024,2e-05,6.0308]
[1778866763269,33.86,79427.84,148.3,0.02399,2e-05,6.02979]
[1778866767969,33.86,79433.41,148.3,0.02408,2e-05,6.04743]
[1778866773233,33.86,79432.43,148.3,0.02405,2e-05,6.041]
[1778866778268,33.85,79431.8,148.3,0.02403,2e-05,6.03763]
[1778866783303,33.85,79431.01,148.3,0.02401,2e-05,6.03376]
[1778866784953,33.85,79430.92,148.3,0.02401,2e-05,6.03322]
[1778866785828,33.85,79430.92,148.3,0.02401,2e-05,6.03322]
[1778866787659,33.85,79425.93,148.3,0.02393,2e-05,6.01592]
[1778866793467,33.85,79417.94,148.3,0.0238,2e-05,5.98787]
[1778866798545,33.85,79426.18,148.3,0.02392,2e-05,6.01455]
[1778866804453,33.85,79427.19,148.3,0.02393,2e-05,6.01677]
[1778866809489,33.85,79427.53,148.3,0.02393,2e-05,6.01689]
[1778866814496,33.84,79428.84,148.3,0.02395,2e-05,6.02047]
[1778866819559,33.84,79425.56,148.3,0.02389,2e-05,6.00819]
[1778866824594,33.84,79426.92,148.3,0.02391,2e-05,6.01182]
[1778866829629,33.84,79423.26,148.3,0.02385,2e-05,5.99853]
[1778866832716,33.84,79423.83,148.3,0.02385,2e-05,5.99851]
[1778866837581,33.84,79423.1,148.3,0.02383,2e-05,5.99513]
[1778866838924,33.84,79423.0,148.3,0.02383,2e-05,5.99462]
[1778866840334,33.84,79423.09,148.3,0.02383,2e-05,5.99459]
[1778866845743,33.84,79412.93,148.3,0.02367,2e-05,5.95977]
[1778866850778,33.84,79403.56,148.3,0.02352,2e-05,5.92809]
[1778866855814,33.84,79404.52,148.3,0.02354,2e-05,5.93099]
[1778866860850,33.83,79398.53,148.3,0.02345,2e-05,5.91082]
[1778866864852,33.83,79400.98,148.3,0.02348,2e-05,5.91888]
[1778866866420,33.83,79400.72,148.3,0.02348,2e-05,5.91793]
[1778866871929,33.83,79404.85,148.3,0.02354,2e-05,5.93141]
[1778866876964,33.83,79405.31,148.3,0.02355,2e-05,5.93263]
[1778866878821,33.83,79405.31,148.3,0.02355,2e-05,5.93263]
[1778866884014,33.83,79402.49,148.3,0.0235,2e-05,5.92278]
[1778866888460,33.83,79395.27,148.3,0.02339,2e-05,5.89864]
[1778866889430,33.83,79395.59,148.3,0.02339,2e-05,5.89969]
[1778866895090,33.83,79395.97,148.3,0.02339,2e-05,5.89931]
[1778866900265,33.83,79386.91,148.3,0.02325,2e-05,5.86923]
[1778866906876,33.83,79382.48,148.3,0.02319,2e-05,5.85488]
[1778866906948,33.83,79382.48,148.3,0.02319,2e-05,5.85488]
[1778866907018,33.83,79382.48,148.3,0.02319,2e-05,5.85488]
[1778866908549,33.83,79372.08,148.3,0.02303,2e-05,5.82065]
[1778866910420,33.83,79357.41,148.3,0.02281,1e-05,5.77291]
[1778866914178,33.84,79355.78,148.3,0.02279,1e-05,5.76838]
[1778866919702,33.84,79361.52,148.3,0.02288,2e-05,5.78798]
[1778866919746,33.84,79361.52,148.3,0.02288,2e-05,5.78798]
[1778866925301,33.84,79351.24,148.3,0.02273,1e-05,5.75575]
[1778866928484,33.84,79349.66,148.3,0.02271,1e-05,5.751]
[1778866932870,33.84,79347.15,148.3,0.02268,1e-05,5.74377]
[1778866933315,33.84,79348.07,148.3,0.02269,1e-05,5.74701]
[1778866934340,33.84,79348.85,148.3,0.02271,1e-05,5.7498]
[1778866939399,33.84,79351.86,148.3,0.02276,1e-05,5.76101]
[1778866940853,33.84,79351.86,148.3,0.02276,1e-05,5.76101]
[1778866946448,33.85,79342.12,148.3,0.02262,1e-05,5.73087]
[1778866951483,33.85,79343.23,148.3,0.02264,1e-05,5.73427]
[1778866956523,33.85,79342.75,148.3,0.02264,1e-05,5.73401]
[1778866961557,33.85,79341.2,148.3,0.02262,1e-05,5.73028]
[1778866966864,33.85,79347.68,148.3,0.02272,1e-05,5.75242]
[1778866972634,33.85,79339.99,148.3,0.02261,1e-05,5.72894]
[1778866978676,33.86,79338.02,148.3,0.02259,1e-05,5.72412]
[1778866983712,33.86,79338.03,148.3,0.0226,1e-05,5.7255]
[1778866987774,33.86,79339.11,148.3,0.02262,1e-05,5.72981]
[1778866991675,33.86,79338.93,148.3,0.02262,1e-05,5.73027]
[1778866993193,33.86,79334.59,148.3,0.02256,1e-05,5.7167]
[1778866993677,33.86,79334.59,148.3,0.02256,1e-05,5.7167]
[1778866998140,33.86,79333.38,148.3,0.02255,1e-05,5.71391]
[1778867000788,33.87,79332.76,148.3,0.02254,1e-05,5.71277]
[1778867000864,33.87,79331.93,148.3,0.02253,1e-05,5.71037]
[1778867001862,33.87,79331.93,148.3,0.02253,1e-05,5.71037]
[1778867002509,33.86,79332.08,148.3,0.02253,1e-05,5.71028]
[1778867002850,33.86,79332.15,148.3,0.02253,1e-05,5.70994]
[1778867003738,33.86,79332.15,148.3,0.02253,1e-05,5.70994]
[1778867009897,33.87,79338.16,148.3,0.02263,1e-05,5.73134]
[1778867014382,33.87,79338.04,148.3,0.02262,1e-05,5.73045]
[1778867023619,33.87,79337.73,148.3,0.02262,1e-05,5.73022]
[1778867025766,33.87,79337.33,148.3,0.02263,1e-05,5.73099]
[1778867031046,33.87,79331.27,148.3,0.02254,1e-05,5.71289]
[1778867036081,33.88,79329.51,148.3,0.02252,1e-05,5.70865]
[1778867036186,33.88,79329.51,148.3,0.02252,1e-05,5.70865]
[1778867042124,33.88,79330.2,148.3,0.02254,1e-05,5.71263]
[1778867047159,33.88,79331.68,148.3,0.02257,1e-05,5.71885]
[1778867049661,33.88,79332.61,148.3,0.02259,1e-05,5.72241]
[1778867055215,33.88,79344.47,148.3,0.02277,1e-05,5.76265]
[1778867060675,33.89,79343.19,148.3,0.02276,1e-05,5.7593]
[1778867066292,33.89,79342.57,148.3,0.02275,1e-05,5.75874]
[1778867071327,33.89,79342.23,148.3,0.02275,1e-05,5.75714]
[1778867076362,33.89,79341.25,148.3,0.02274,1e-05,5.75501]
[1778867081397,33.89,79340.66,148.3,0.02273,1e-05,5.75416]
[1778867086432,33.89,79337.9,148.3,0.0227,1e-05,5.74628]
[1778867091568,33.9,79338.1,148.3,0.02271,1e-05,5.74784]
[1778867096284,33.9,79337.34,148.3,0.0227,1e-05,5.74649]
[1778867101537,33.9,79334.76,148.3,0.02267,1e-05,5.73948]
[1778867102799,33.9,79334.76,148.3,0.02267,1e-05,5.73948]
[1778867103095,33.9,79334.76,148.3,0.02267,1e-05,5.73948]
[1778867103586,33.9,79328.55,148.3,0.02258,1e-05,5.71956]
[1778867103681,33.9,79333.14,148.3,0.02265,1e-05,5.73469]
[1778867105246,33.9,79333.14,148.3,0.02265,1e-05,5.73469]
[1778867112923,33.89,79325.25,148.3,0.02251,1e-05,5.70446]
[1778867113018,33.89,79325.25,148.3,0.02251,1e-05,5.70446]
[1778867113253,33.89,79325.25,148.3,0.02251,1e-05,5.70446]
[1778867114017,33.89,79330.35,148.3,0.02258,1e-05,5.72042]
[1778867114836,33.89,79340.48,148.3,0.02273,1e-05,5.75278]
[1778867115900,33.89,79346.59,148.3,0.02282,1e-05,5.77211]
[1778867121678,33.88,79346.55,148.3,0.0228,1e-05,5.76824]
[1778867125829,33.88,79344.36,148.3,0.02276,1e-05,5.75911]
[1778867126319,33.88,79345.52,148.3,0.02277,1e-05,5.76223]
[1778867127226,33.88,79345.52,148.3,0.02277,1e-05,5.76223]
[1778867130255,33.88,79346.08,148.3,0.02278,1e-05,5.76456]
[1778867130741,33.88,79349.97,148.3,0.02284,1e-05,5.77759]
[1778867135776,33.88,79359.94,148.3,0.02299,2e-05,5.8094]
[1778867140813,33.88,79359.38,148.3,0.02298,2e-05,5.80819]
[1778867142253,33.88,79359.38,148.3,0.02298,2e-05,5.80819]
[1778867149620,33.89,79351.11,148.3,0.02286,2e-05,5.78236]
[1778867157090,33.89,79352.34,148.3,0.02289,2e-05,5.7875]
[1778867158159,33.89,79352.14,148.3,0.02289,2e-05,5.78701]
[1778867162687,33.89,79352.44,148.3,0.02289,2e-05,5.7888]
[1778867162966,33.89,79353.96,148.3,0.02292,2e-05,5.79394]
[1778867165285,33.89,79355.43,148.3,0.02294,2e-05,5.79804]
[1778867167473,33.89,79360.61,148.3,0.023,2e-05,5.81288]
[1778867170298,33.88,79360.58,148.3,0.023,2e-05,5.81215]
[1778867171030,33.88,79357.43,148.3,0.02295,2e-05,5.80198]
[1778867177065,33.89,79355.17,148.3,0.02292,2e-05,5.79542]
[1778867181492,33.89,79356.49,148.3,0.02295,2e-05,5.80034]
[1778867187143,33.89,79354.84,148.3,0.02293,2e-05,5.79578]
[1778867192179,33.89,79354.93,148.3,0.02293,2e-05,5.79527]
[1778867197214,33.89,79354.96,148.3,0.02293,2e-05,5.79612]
[1778867198254,33.89,79354.96,148.3,0.02293,2e-05,5.79612]
[1778867198344,33.89,79349.94,148.3,0.02285,1e-05,5.77984]
[1778867200325,33.89,79349.92,148.3,0.02285,1e-05,5.77993]
[1778867200956,33.89,79348.76,148.3,0.02283,1e-05,5.77544]
[1778867206278,33.88,79336.34,148.3,0.02261,1e-05,5.72576]
[1778867206832,33.88,79336.34,148.3,0.02261,1e-05,5.72576]
[1778867208753,33.86,79336.56,148.3,0.02255,1e-05,5.71479]
[1778867209556,33.85,79336.8,148.3,0.02253,1e-05,5.70989]
[1778867211084,33.85,79337.0,148.3,0.02253,1e-05,5.70998]
[1778867211711,33.85,79341.68,148.3,0.0226,1e-05,5.72461]
[1778867217355,33.84,79342.68,148.3,0.0226,1e-05,5.72434]
[1778867219914,33.83,79338.38,148.3,0.0225,1e-05,5.70362]
[1778867224778,33.82,79337.36,148.3,0.02245,1e-05,5.69329]
[1778867230446,33.82,79337.78,148.3,0.02244,1e-05,5.69096]
[1778867232797,33.82,79328.89,148.3,0.02231,1e-05,5.66171]
[1778867237451,33.8,79326.09,148.3,0.02222,1e-05,5.64171]
[1778867243537,33.8,79317.83,148.3,0.02208,1e-05,5.61227]
[1778867248572,33.8,79318.54,148.3,0.02208,1e-05,5.61263]
[1778867252850,33.79,79323.57,148.3,0.02215,1e-05,5.62605]
[1778867254600,33.79,79324.09,148.3,0.02215,1e-05,5.62691]
[1778867259649,33.79,79333.18,148.3,0.02227,1e-05,5.65354]
[1778867264684,33.79,79339.05,148.3,0.02235,1e-05,5.67013]
[1778867269719,33.78,79343.48,148.3,0.0224,1e-05,5.68204]
[1778867274754,33.78,79343.61,148.3,0.02239,1e-05,5.67998]
[1778867279789,33.77,79349.44,148.3,0.02246,1e-05,5.69636]
[1778867284824,33.77,79350.55,148.3,0.02247,1e-05,5.69735]
[1778867289859,33.77,79349.64,148.3,0.02244,1e-05,5.69178]
[1778867294894,33.76,79354.29,148.3,0.0225,1e-05,5.70427]
[1778867299934,33.74,79340.61,148.3,0.02223,1e-05,5.64507]
[1778867304964,33.71,79343.04,148.3,0.02215,1e-05,5.62834]
[1778867309999,33.68,79337.0,148.3,0.02198,1e-05,5.59049]
[1778867315034,33.66,79333.71,148.3,0.02185,1e-05,5.56314]
[1778867320069,33.66,79334.9,148.3,0.02186,1e-05,5.56559]
[1778867324598,33.65,79335.23,148.3,0.02186,1e-05,5.56555]
[1778867325421,33.65,79335.23,148.3,0.02186,1e-05,5.56555]
[1778867325539,33.65,79335.33,148.3,0.02186,1e-05,5.56559]
[1778867330434,33.65,79324.81,148.3,0.02171,1e-05,5.53174]
[1778867340209,33.65,79320.68,148.3,0.02164,1e-05,5.51638]
[1778867345246,33.65,79324.68,148.3,0.02169,1e-05,5.52816]
[1778867350281,33.65,79324.77,148.3,0.02169,1e-05,5.52739]
[1778867355316,33.65,79333.68,148.3,0.02181,1e-05,5.55476]
[1778867360352,33.64,79334.01,148.3,0.02181,1e-05,5.55455]
[1778867365387,33.64,79335.72,148.3,0.02183,1e-05,5.55878]
[1778867370422,33.64,79340.68,148.3,0.0219,1e-05,5.57332]
[1778867375457,33.64,79345.3,148.3,0.02195,1e-05,5.58516]
[1778867385527,33.63,79346.6,148.3,0.02196,1e-05,5.58631]
[1778867390567,33.63,79345.46,148.3,0.02193,1e-05,5.58085]
[1778867395602,33.63,79352.04,148.3,0.02202,1e-05,5.60046]
[1778867400637,33.63,79359.17,148.3,0.02212,1e-05,5.62178]
[1778867405672,33.6,79363.35,148.3,0.0221,1e-05,5.61773]
[1778867410708,33.59,79357.66,148.3,0.02198,1e-05,5.59151]
[1778867415742,33.58,79367.85,148.3,0.0221,1e-05,5.6199]
[1778867420793,33.56,79368.15,148.3,0.02205,1e-05,5.60754]
[1778867420965,33.56,79368.35,148.3,0.02204,1e-05,5.60499]
[1778867424831,33.53,79368.52,148.3,0.02195,1e-05,5.58701]
[1778867431528,33.45,79382.46,148.3,0.02189,1e-05,5.57469]
[1778867436891,33.37,79369.9,148.3,0.02144,1e-05,5.47631]
[1778867437595,33.37,79369.9,148.3,0.02144,1e-05,5.47631]
[1778867442934,33.36,79367.9,148.3,0.02137,1e-05,5.46213]
[1778867447968,33.35,79367.29,148.3,0.02134,1e-05,5.45382]
[1778867453003,33.34,79365.55,148.3,0.02128,1e-05,5.44201]
[1778867455331,33.34,79365.36,148.3,0.02127,1e-05,5.44016]
[1778867461460,33.32,79365.2,148.3,0.02124,1e-05,5.43226]
[1778867462051,33.32,79365.31,148.3,0.02123,1e-05,5.43138]
[1778867463532,33.32,79369.63,148.3,0.02129,1e-05,5.44387]
[1778867466317,33.32,79369.6,148.3,0.02127,1e-05,5.44009]
[1778867471877,33.31,79379.35,148.3,0.02138,1e-05,5.46367]
[1778867477189,33.3,79370.33,148.3,0.02122,1e-05,5.42875]
[1778867479774,33.29,79371.26,148.3,0.02121,1e-05,5.42807]
[1778867485228,33.28,79375.53,148.3,0.02124,1e-05,5.43433]
[1778867490263,33.27,79376.41,148.3,0.02123,1e-05,5.43106]
[1778867495413,33.26,79376.77,148.3,0.0212,1e-05,5.42589]
[1778867495457,33.26,79376.77,148.3,0.0212,1e-05,5.42589]
[1778867497756,33.26,79369.1,148.3,0.02108,1e-05,5.39802]
[1778867497784,33.26,79369.1,148.3,0.02108,1e-05,5.39802]
[1778867498320,33.26,79367.5,148.3,0.02105,1e-05,5.39179]
[1778867503355,33.26,79362.78,148.3,0.021,1e-05,5.37967]
[1778867508390,33.26,79361.66,148.3,0.02098,1e-05,5.37676]
[1778867513425,33.26,79359.78,148.3,0.02096,1e-05,5.37149]
[1778867518460,33.26,79359.24,148.3,0.02095,1e-05,5.37047]
[1778867523495,33.27,79355.9,148.3,0.02091,1e-05,5.3607]
[1778867528531,33.27,79355.11,148.3,0.0209,1e-05,5.35899]
[1778867533565,33.27,79354.69,148.3,0.0209,1e-05,5.35846]
[1778867538600,33.27,79346.29,148.3,0.02079,1e-05,5.33294]
[1778867543638,33.27,79339.01,148.3,0.02069,1e-05,5.31115]
[1778867548672,33.27,79334.87,148.3,0.02063,1e-05,5.29946]
[1778867554714,33.27,79335.09,148.3,0.02064,1e-05,5.3002]
[1778867559749,33.28,79333.27,148.3,0.02062,1e-05,5.29579]
[1778867564784,33.28,79331.39,148.3,0.0206,1e-05,5.2915]
[1778867569819,33.28,79330.73,148.3,0.0206,1e-05,5.29078]
[1778867574854,33.28,79323.13,148.3,0.0205,1e-05,5.26858]
[1778867579889,33.28,79325.6,148.3,0.02054,1e-05,5.27779]
[1778867584924,33.29,79325.73,148.3,0.02055,1e-05,5.27964]
[1778867589959,33.29,79325.62,148.3,0.02055,1e-05,5.28072]
[1778867594994,33.29,79332.6,148.3,0.02066,1e-05,5.30377]
[1778867600462,33.29,79350.43,148.3,0.02091,1e-05,5.36049]
[1778867607047,33.29,79354.24,148.3,0.02097,1e-05,5.37333]
[1778867613120,33.3,79358.41,148.3,0.02103,1e-05,5.3859]
[1778867618155,33.3,79364.77,148.3,0.02112,1e-05,5.40648]
[1778867623190,33.3,79367.12,148.3,0.02116,1e-05,5.41425]
[1778867628225,33.3,79366.61,148.3,0.02115,1e-05,5.41293]
[1778867636281,33.3,79366.63,148.3,0.02115,1e-05,5.41349]
[1778867643331,33.3,79366.44,148.3,0.02115,1e-05,5.41331]
[1778867648366,33.3,79368.51,148.3,0.02118,1e-05,5.42012]
[1778867653401,33.3,79366.66,148.3,0.02116,1e-05,5.41451]
[1778867658541,33.3,79366.09,148.3,0.02115,1e-05,5.41295]
[1778867664478,33.3,79363.39,148.3,0.02111,1e-05,5.40484]
[1778867669513,33.3,79368.91,148.3,0.02119,1e-05,5.42263]
[1778867674767,33.3,79374.31,148.3,0.02127,1e-05,5.43839]
[1778867680590,33.3,79373.97,148.3,0.02126,1e-05,5.43748]
[1778867685626,33.3,79376.12,148.3,0.02129,1e-05,5.44438]
[1778867691669,33.3,79372.47,148.3,0.02124,1e-05,5.4329]
[1778867696704,33.3,79371.93,148.3,0.02123,1e-05,5.43133]
[1778867701739,33.3,79376.35,148.3,0.0213,1e-05,5.44551]
[1778867706774,33.3,79378.27,148.3,0.02133,1e-05,5.45165]
[1778867711809,33.3,79377.13,148.3,0.02131,1e-05,5.44801]
[1778867716844,33.3,79387.31,148.3,0.02146,1e-05,5.48032]
[1778867721879,33.3,79386.59,148.3,0.02145,1e-05,5.47777]
[1778867726914,33.3,79385.56,148.3,0.02143,1e-05,5.47421]
[1778867731949,33.3,79384.32,148.3,0.0214,1e-05,5.46859]
[1778867736984,33.3,79385.64,148.3,0.02142,1e-05,5.4726]
[1778867742020,33.3,79384.97,148.3,0.02141,1e-05,5.47028]
[1778867747055,33.3,79386.35,148.3,0.02143,1e-05,5.4745]
[1778867752090,33.3,79392.56,148.3,0.02152,1e-05,5.49404]
[1778867757125,33.3,79392.73,148.3,0.02152,1e-05,5.49423]
[1778867762160,33.3,79392.31,148.3,0.02151,1e-05,5.49253]
[1778867767196,33.3,79384.67,148.3,0.0214,1e-05,5.46787]
[1778867772231,33.3,79401.88,148.3,0.02164,1e-05,5.52155]
[1778867777266,33.29,79402.65,148.3,0.02164,1e-05,5.52096]
[1778867782301,33.29,79412.62,148.3,0.02178,1e-05,5.55239]
[1778867787336,33.29,79434.55,148.3,0.0221,1e-05,5.62259]
[1778867792362,33.29,79446.25,148.3,0.02227,1e-05,5.65808]
[1778867797406,33.28,79427.3,148.3,0.02198,1e-05,5.59451]
[1778867802542,33.28,79427.74,148.3,0.02198,1e-05,5.59499]
[1778867808656,33.28,79431.14,148.3,0.02202,1e-05,5.60458]
[1778867814527,33.28,79431.99,148.3,0.02203,1e-05,5.60553]
[1778867819562,33.28,79426.15,148.3,0.02193,1e-05,5.58531]
[1778867824597,33.28,79424.28,148.3,0.0219,1e-05,5.57817]
[1778867829632,33.27,79420.98,148.3,0.02185,1e-05,5.5665]
[1778867834667,33.27,79422.53,148.3,0.02187,1e-05,5.57056]
[1778867839710,33.27,79421.35,148.3,0.02184,1e-05,5.56578]
[1778867844849,33.27,79403.03,148.3,0.02157,1e-05,5.50609]
[1778867850480,33.27,79390.26,148.3,0.02139,1e-05,5.46482]
[1778867855565,33.27,79386.21,148.3,0.02132,1e-05,5.45034]
[1778867861857,33.27,79375.09,148.3,0.02116,1e-05,5.41527]
[1778867866892,33.27,79376.46,148.3,0.02118,1e-05,5.41992]
[1778867871927,33.27,79382.97,148.3,0.02128,1e-05,5.44086]
[1778867877010,33.27,79384.28,148.3,0.0213,1e-05,5.44512]
[1778867887032,33.27,79384.96,148.3,0.02131,1e-05,5.44739]
[1778867892067,33.27,79384.59,148.3,0.0213,1e-05,5.44627]
[1778867897103,33.27,79381.19,148.3,0.02126,1e-05,5.43558]
[1778867902138,33.27,79383.25,148.3,0.02129,1e-05,5.44226]
[1778867907173,33.27,79382.95,148.3,0.02128,1e-05,5.44141]
[1778867912208,33.27,79384.9,148.3,0.0213,1e-05,5.44622]
[1778867917243,33.27,79392.15,148.3,0.02141,1e-05,5.46931]
[1778867923285,33.27,79393.5,148.3,0.02143,1e-05,5.47342]
[1778867928320,33.27,79392.51,148.3,0.02141,1e-05,5.47011]
[1778867935597,33.27,79391.98,148.3,0.0214,1e-05,5.46831]
[1778867936394,33.27,79391.62,148.3,0.0214,1e-05,5.46708]
[1778867942418,33.27,79398.44,148.3,0.0215,1e-05,5.48952]
[1778867947453,33.27,79399.33,148.3,0.02151,1e-05,5.49203]
[1778867952490,33.27,79386.38,148.3,0.02132,1e-05,5.45052]
[1778867958585,33.27,79379.86,148.3,0.02123,1e-05,5.42983]
[1778867964574,33.27,79383.99,148.3,0.02129,1e-05,5.44325]
[1778867969609,33.27,79385.11,148.3,0.02131,1e-05,5.4469]
[1778867974777,33.27,79389.8,148.3,0.02137,1e-05,5.46038]
[1778867980687,33.27,79393.89,148.3,0.02143,1e-05,5.47327]
[1778867985722,33.27,79394.08,148.3,0.02143,1e-05,5.47371]
[1778867990757,33.27,79401.44,148.3,0.02154,1e-05,5.49707]
[1778867993142,33.27,79403.0,148.3,0.02156,1e-05,5.50199]
[1778867995954,33.27,79406.3,148.3,0.02161,1e-05,5.51314]
[1778867996055,33.27,79406.81,148.3,0.02162,1e-05,5.5155]
[1778868001836,33.28,79406.25,148.3,0.02163,1e-05,5.51819]
[1778868006873,33.28,79404.83,148.3,0.02163,1e-05,5.51736]
[1778868008771,33.29,79405.14,148.3,0.02164,1e-05,5.5191]
[1778868013922,33.29,79415.6,148.3,0.02181,1e-05,5.557]
[1778868015421,33.29,79423.17,148.3,0.02192,1e-05,5.58216]
[1778868015527,33.29,79423.17,148.3,0.02192,1e-05,5.58216]
[1778868017194,33.29,79440.66,148.3,0.02219,1e-05,5.64038]
[1778868018243,33.3,79445.84,148.3,0.02227,1e-05,5.65794]
[1778868022442,33.3,79458.49,148.3,0.02247,2e-05,5.7014]
[1778868022930,33.3,79458.49,148.3,0.02247,2e-05,5.7014]
[1778868024661,33.3,79468.28,148.3,0.02262,2e-05,5.73457]
[1778868025814,33.3,79466.04,148.3,0.02259,2e-05,5.72759]
[1778868031016,33.3,79449.37,148.3,0.02235,1e-05,5.6749]
[1778868036087,33.31,79447.99,148.3,0.02234,1e-05,5.67173]
[1778868039539,33.31,79442.49,148.3,0.02226,1e-05,5.6552]
[1778868040115,33.31,79441.01,148.3,0.02224,1e-05,5.65087]
[1778868040266,33.31,79441.01,148.3,0.02224,1e-05,5.65087]
[1778868040997,33.31,79441.01,148.3,0.02224,1e-05,5.65087]
[1778868044827,33.31,79451.58,148.3,0.02239,1e-05,5.68403]
[1778868050189,33.3,79439.27,148.3,0.0222,1e-05,5.64152]
[1778868055225,33.3,79430.3,148.3,0.02206,1e-05,5.61073]
[1778868060792,33.3,79435.09,148.3,0.02212,1e-05,5.62522]
[1778868066304,33.3,79449.98,148.3,0.02233,1e-05,5.67173]
[1778868071344,33.29,79441.44,148.3,0.0222,1e-05,5.64165]
[1778868076379,33.29,79443.81,148.3,0.02222,1e-05,5.64784]
[1778868081414,33.29,79458.72,148.3,0.02244,2e-05,5.69494]
[1778868086449,33.29,79466.87,148.3,0.02255,2e-05,5.71965]
[1778868091484,33.28,79475.38,148.3,0.02266,2e-05,5.74392]
[1778868096519,33.28,79473.46,148.3,0.02262,2e-05,5.73515]
[1778868102085,33.28,79477.89,148.3,0.02268,2e-05,5.7479]
[1778868107097,33.27,79463.63,148.3,0.02246,2e-05,5.69838]
[1778868112637,33.27,79461.41,148.3,0.02241,2e-05,5.68836]
[1778868117672,33.27,79462.3,148.3,0.02241,2e-05,5.68933]
[1778868122707,33.26,79449.46,148.3,0.02221,1e-05,5.64529]
[1778868127709,33.26,79446.61,148.3,0.02216,1e-05,5.63468]
[1778868133785,33.26,79468.1,148.3,0.02247,2e-05,5.70277]
[1778868138820,33.26,79478.55,148.3,0.02262,2e-05,5.73518]
[1778868143855,33.25,79477.73,148.3,0.0226,2e-05,5.73017]
[1778868148890,33.25,79477.78,148.3,0.02259,2e-05,5.72804]
[1778868153925,33.25,79479.74,148.3,0.0226,2e-05,5.73069]
[1778868158960,33.24,79488.79,148.3,0.02273,2e-05,5.75833]
[1778868163995,33.24,79487.52,148.3,0.0227,2e-05,5.75163]
[1778868169030,33.24,79487.48,148.3,0.02269,2e-05,5.74905]
[1778868174348,33.23,79474.09,148.3,0.02247,2e-05,5.70285]
[1778868179730,33.23,79491.97,148.3,0.02273,2e-05,5.75928]
[1778868185143,33.23,79499.83,148.3,0.02284,2e-05,5.78242]
[1778868190178,33.22,79498.28,148.3,0.0228,2e-05,5.77459]
[1778868195216,33.22,79498.93,148.3,0.0228,2e-05,5.77413]
[1778868200251,33.21,79499.22,148.3,0.02279,2e-05,5.77248]
[1778868205286,33.21,79500.67,148.3,0.0228,2e-05,5.77467]
[1778868210321,33.21,79501.39,148.3,0.0228,2e-05,5.77445]
[1778868215356,33.2,79502.06,148.3,0.02279,2e-05,5.77252]
[1778868221398,33.2,79502.31,148.3,0.02278,2e-05,5.77025]
[1778868226433,33.2,79507.79,148.3,0.02285,2e-05,5.78593]
[1778868231468,33.19,79507.07,148.3,0.02283,2e-05,5.78032]
[1778868236503,33.19,79509.61,148.3,0.02285,2e-05,5.78612]
[1778868241538,33.18,79508.69,148.3,0.02283,2e-05,5.78038]
[1778868246573,33.18,79499.28,148.3,0.02267,2e-05,5.74645]
[1778868251609,33.18,79496.12,148.3,0.02261,2e-05,5.73368]
[1778868256644,33.17,79495.09,148.3,0.02259,2e-05,5.72804]
[1778868261679,33.17,79492.51,148.3,0.02254,2e-05,5.71735]
[1778868266714,33.17,79491.13,148.3,0.02251,2e-05,5.71071]
[1778868271750,33.16,79489.98,148.3,0.02247,2e-05,5.70334]
[1778868276784,33.16,79483.36,148.3,0.02237,2e-05,5.67963]
[1778868281819,33.16,79475.2,148.3,0.02224,1e-05,5.65108]
[1778868286854,33.16,79475.51,148.3,0.02223,1e-05,5.65057]
[1778868291889,33.16,79474.61,148.3,0.02221,1e-05,5.64613]
[1778868296924,33.15,79474.89,148.3,0.02221,1e-05,5.64558]
[1778868301961,33.15,79476.14,148.3,0.02222,1e-05,5.64821]
[1778868306996,33.15,79474.19,148.3,0.02219,1e-05,5.64035]
[1778868312035,33.15,79467.44,148.3,0.02208,1e-05,5.61691]
[1778868317070,33.15,79461.32,148.3,0.02198,1e-05,5.59567]
[1778868322105,33.14,79461.39,148.3,0.02198,1e-05,5.59486]
[1778868326391,33.14,79423.12,148.3,0.02141,1e-05,5.47042]
[1778868332175,33.14,79424.27,148.3,0.02142,1e-05,5.47249]
[1778868337210,33.14,79434.88,148.3,0.02158,1e-05,5.50653]
[1778868342249,33.14,79423.51,148.3,0.02141,1e-05,5.46971]
[1778868347284,33.14,79430.55,148.3,0.02151,1e-05,5.49227]
[1778868352321,33.14,79423.69,148.3,0.02141,1e-05,5.4701]
[1778868357356,33.14,79432.55,148.3,0.02154,1e-05,5.49852]
[1778868362391,33.14,79434.36,148.3,0.02157,1e-05,5.50406]
[1778868367427,33.14,79421.22,148.3,0.02137,1e-05,5.46168]
[1778868372463,33.14,79404.13,148.3,0.02113,1e-05,5.40741]
[1778868377498,33.14,79404.79,148.3,0.02114,1e-05,5.41002]
[1778868382533,33.14,79397.28,148.3,0.02104,1e-05,5.38673]
[1778868387568,33.14,79396.08,148.3,0.02102,1e-05,5.38361]
[1778868392606,33.15,79388.18,148.3,0.02091,1e-05,5.35795]
[1778868397639,33.15,79386.56,148.3,0.02089,1e-05,5.35398]
[1778868402674,33.15,79387.98,148.3,0.02091,1e-05,5.35941]
[1778868407710,33.15,79395.79,148.3,0.02103,1e-05,5.38493]
[1778868412745,33.15,79396.74,148.3,0.02105,1e-05,5.38861]
[1778868417780,33.15,79388.57,148.3,0.02093,1e-05,5.36343]
[1778868422815,33.15,79386.62,148.3,0.02091,1e-05,5.35816]
[1778868428578,33.15,79386.69,148.3,0.02091,1e-05,5.35913]
[1778868438927,33.16,79386.34,148.3,0.02092,1e-05,5.36021]
[1778868443962,33.16,79385.56,148.3,0.02091,1e-05,5.35865]
[1778868448997,33.16,79387.65,148.3,0.02094,1e-05,5.36612]
[1778868454035,33.16,79394.02,148.3,0.02103,1e-05,5.38562]
[1778868459070,33.16,79386.66,148.3,0.02093,1e-05,5.36315]
[1778868464107,33.16,79404.19,148.3,0.02119,1e-05,5.41938]
[1778868469142,33.16,79409.69,148.3,0.02127,1e-05,5.43727]
[1778868474177,33.16,79422.8,148.3,0.02146,1e-05,5.47939]
[1778868479226,33.16,79431.37,148.3,0.02158,1e-05,5.50673]
[1778868484261,33.16,79432.16,148.3,0.02159,1e-05,5.50894]
[1778868489297,33.16,79419.83,148.3,0.02141,1e-05,5.46912]
[1778868494332,33.16,79421.69,148.3,0.02144,1e-05,5.47506]
[1778868499368,33.16,79432.06,148.3,0.02159,1e-05,5.50819]
[1778868504403,33.16,79427.32,148.3,0.02152,1e-05,5.49268]
[1778868509438,33.16,79427.9,148.3,0.02153,1e-05,5.4943]
[1778868514473,33.16,79420.67,148.3,0.02141,1e-05,5.46949]
[1778868519508,33.16,79416.1,148.3,0.02135,1e-05,5.45492]
[1778868523536,33.16,79392.27,148.3,0.02101,1e-05,5.37939]
[1778868528571,33.16,79391.47,148.3,0.021,1e-05,5.37764]
[1778868533606,33.16,79392.51,148.3,0.02102,1e-05,5.38167]
[1778868538641,33.17,79390.05,148.3,0.02099,1e-05,5.37461]
[1778868543676,33.17,79389.79,148.3,0.02099,1e-05,5.37458]
[1778868546598,33.17,79393.54,148.3,0.02104,1e-05,5.38675]
[1778868546875,33.17,79399.79,148.3,0.02113,1e-05,5.40671]
[1778868552739,33.17,79403.11,148.3,0.02118,1e-05,5.41863]
[1778868558586,33.17,79402.31,148.3,0.02117,1e-05,5.41642]
[1778868563822,33.17,79403.73,148.3,0.0212,1e-05,5.42165]
[1778868568860,33.17,79409.36,148.3,0.02128,1e-05,5.43988]
[1778868573895,33.17,79408.46,148.3,0.02126,1e-05,5.43575]
[1778868578914,33.17,79406.31,148.3,0.02123,1e-05,5.42913]
[1778868584972,33.17,79382.59,148.3,0.0209,1e-05,5.35494]
[1778868590009,33.17,79403.29,148.3,0.0212,1e-05,5.42148]
[1778868595045,33.18,79400.84,148.3,0.02117,1e-05,5.41421]
[1778868600080,33.18,79398.42,148.3,0.02113,1e-05,5.40692]
[1778868605116,33.18,79384.09,148.3,0.02093,1e-05,5.36216]
[1778868610151,33.18,79378.47,148.3,0.02086,1e-05,5.34536]
[1778868615730,33.18,79377.15,148.3,0.02084,1e-05,5.34201]
[1778868621228,33.18,79379.46,148.3,0.02088,1e-05,5.35072]
[1778868626263,33.18,79382.97,148.3,0.02093,1e-05,5.36273]
[1778868631298,33.18,79388.41,148.3,0.02101,1e-05,5.37924]
[1778868636335,33.18,79394.09,148.3,0.02109,1e-05,5.39787]
[1778868641370,33.19,79401.35,148.3,0.0212,1e-05,5.42145]
[1778868646405,33.19,79409.19,148.3,0.02132,1e-05,5.44673]
[1778868652447,33.19,79412.8,148.3,0.02137,1e-05,5.45841]
[1778868657482,33.19,79408.28,148.3,0.0213,1e-05,5.44406]
[1778868662517,33.19,79399.84,148.3,0.02118,1e-05,5.41736]
[1778868667552,33.19,79401.38,148.3,0.02121,1e-05,5.42264]
[1778868672587,33.19,79412.44,148.3,0.02137,1e-05,5.45811]
[1778868677622,33.19,79418.44,148.3,0.02145,1e-05,5.47735]
[1778868682657,33.19,79419.92,148.3,0.02148,1e-05,5.48199]
[1778868687692,33.19,79420.59,148.3,0.02148,1e-05,5.48397]
[1778868692727,33.19,79420.77,148.3,0.02148,1e-05,5.48289]
[1778868697762,33.19,79421.77,148.3,0.02149,1e-05,5.48594]
[1778868702797,33.19,79438.0,148.3,0.02173,1e-05,5.53783]
[1778868707832,33.19,79437.7,148.3,0.02172,1e-05,5.53625]
[1778868712868,33.18,79421.52,148.3,0.02148,1e-05,5.48371]
[1778868717903,33.18,79416.78,148.3,0.02141,1e-05,5.4684]
[1778868723691,33.18,79423.92,148.3,0.02152,1e-05,5.49123]
[1778868729842,33.18,79444.96,148.3,0.02182,1e-05,5.55866]
[1778868734015,33.18,79471.51,148.3,0.02221,1e-05,5.64395]
[1778868739073,33.18,79456.15,148.3,0.02198,1e-05,5.59249]
[1778868744108,33.18,79454.43,148.3,0.02195,1e-05,5.58587]
[1778868749143,33.18,79458.09,148.3,0.022,1e-05,5.59677]
[1778868754178,33.18,79465.56,148.3,0.0221,1e-05,5.61847]
[1778868759214,33.17,79464.51,148.3,0.02208,1e-05,5.61379]
[1778868764248,33.17,79467.68,148.3,0.02212,1e-05,5.62287]
[1778868769283,33.17,79474.15,148.3,0.02221,1e-05,5.64277]
[1778868774318,33.17,79472.55,148.3,0.02218,1e-05,5.63608]
[1778868779353,33.17,79472.37,148.3,0.02217,1e-05,5.63408]
[1778868784388,33.16,79471.85,148.3,0.02215,1e-05,5.631]
[1778868790430,33.16,79470.6,148.3,0.02213,1e-05,5.62529]
[1778868795465,33.16,79463.89,148.3,0.02202,1e-05,5.60217]
[1778868800500,33.16,79462.76,148.3,0.022,1e-05,5.59737]
[1778868805535,33.16,79456.62,148.3,0.0219,1e-05,5.57632]
[1778868810570,33.16,79455.95,148.3,0.02189,1e-05,5.57325]
[1778868815605,33.15,79446.21,148.3,0.02174,1e-05,5.53936]
[1778868820640,33.15,79441.6,148.3,0.02167,1e-05,5.52395]
[1778868825675,33.15,79419.3,148.3,0.02134,1e-05,5.45112]
[1778868830712,33.15,79420.75,148.3,0.02136,1e-05,5.4559]
[1778868835826,33.15,79425.06,148.3,0.02142,1e-05,5.46976]
[1778868841790,33.15,79429.21,148.3,0.02148,1e-05,5.48305]
[1778868846825,33.15,79433.73,148.3,0.02155,1e-05,5.49739]
[1778868851864,33.15,79437.33,148.3,0.0216,1e-05,5.50871]
[1778868856899,33.15,79444.73,148.3,0.0217,1e-05,5.53227]
[1778868861934,33.15,79444.6,148.3,0.0217,1e-05,5.53135]
[1778868866969,33.15,79440.31,148.3,0.02164,1e-05,5.517]
[1778868872010,33.15,79429.38,148.3,0.02147,1e-05,5.47998]
[1778868877041,33.15,79426.48,148.3,0.02143,1e-05,5.47062]
[1778868882076,33.15,79426.88,148.3,0.02143,1e-05,5.47189]
[1778868888118,33.15,79425.97,148.3,0.02142,1e-05,5.46898]
[1778868893153,33.15,79427.26,148.3,0.02144,1e-05,5.47309]
[1778868898261,33.15,79427.31,148.3,0.02144,1e-05,5.47323]
[1778868903627,33.15,79426.34,148.3,0.02142,1e-05,5.47009]
[1778868909265,33.15,79424.57,148.3,0.0214,1e-05,5.46443]
[1778868914300,33.15,79427.15,148.3,0.02144,1e-05,5.47274]
[1778868919335,33.15,79427.54,148.3,0.02144,1e-05,5.47399]
[1778868924371,33.15,79430.1,148.3,0.02148,1e-05,5.48216]
[1778868929411,33.15,79426.25,148.3,0.02142,1e-05,5.46965]
[1778868934446,33.15,79430.08,148.3,0.02147,1e-05,5.48041]
[1778868939481,33.15,79422.79,148.3,0.02137,1e-05,5.457]
[1778868944516,33.15,79404.76,148.3,0.02111,1e-05,5.39969]
[1778868949551,33.15,79392.03,148.3,0.02093,1e-05,5.36015]
[1778868954586,33.15,79380.1,148.3,0.02076,1e-05,5.32354]
[1778868959621,33.15,79377.21,148.3,0.02073,1e-05,5.31569]
[1778868964656,33.16,79377.21,148.3,0.02073,1e-05,5.31702]
[1778868969691,33.16,79375.92,148.3,0.02072,1e-05,5.31423]
[1778868974726,33.16,79376.85,148.3,0.02074,1e-05,5.31841]
[1778868979761,33.16,79376.67,148.3,0.02074,1e-05,5.31909]
[1778868984796,33.16,79375.24,148.3,0.02073,1e-05,5.31583]
[1778868989832,33.16,79375.52,148.3,0.02074,1e-05,5.31795]
[1778868994867,33.17,79375.41,148.3,0.02074,1e-05,5.31737]
[1778868999902,33.17,79373.18,148.3,0.02071,1e-05,5.31163]
[1778869004937,33.17,79374.51,148.3,0.02074,1e-05,5.31705]
[1778869009972,33.17,79367.99,148.3,0.02065,1e-05,5.29788]
[1778869015008,33.17,79368.1,148.3,0.02066,1e-05,5.2996]
[1778869020050,33.18,79369.11,148.3,0.02068,1e-05,5.3041]
[1778869025113,33.18,79355.7,148.3,0.0205,1e-05,5.2636]
[1778869030163,33.18,79350.36,148.3,0.02043,1e-05,5.24832]
[1778869035184,33.18,79355.85,148.3,0.02051,1e-05,5.26751]
[1778869040220,33.18,79352.3,148.3,0.02047,1e-05,5.25806]
[1778869046262,33.19,79352.9,148.3,0.02049,1e-05,5.26194]
[1778869051297,33.19,79349.1,148.3,0.02044,1e-05,5.25035]
[1778869056332,33.19,79344.26,148.3,0.02038,1e-05,5.23747]
[1778869061367,33.2,79342.27,148.3,0.02036,1e-05,5.23318]
[1778869066402,33.2,79341.99,148.3,0.02037,1e-05,5.23421]
[1778869071438,33.2,79333.81,148.3,0.02026,1e-05,5.2108]
[1778869076473,33.21,79319.62,148.3,0.02008,1e-05,5.16935]
[1778869081508,33.21,79311.38,148.3,0.01997,1e-05,5.14656]
[1778869086543,33.21,79305.83,148.3,0.01991,1e-05,5.13219]
[1778869091578,33.22,79306.98,148.3,0.01994,1e-05,5.1384]
[1778869097622,33.22,79300.64,148.3,0.01987,1e-05,5.12236]
[1778869102655,33.23,79282.21,148.3,0.01963,1e-05,5.0693]
[1778869107690,33.23,79265.8,148.3,0.01942,1e-05,5.02312]
[1778869110216,33.23,79236.03,148.3,0.01904,1e-05,4.93578]
[1778869115760,33.24,79239.63,148.3,0.0191,1e-05,4.94992]
[1778869120947,33.25,79229.14,148.3,0.01898,1e-05,4.92223]
[1778869126837,33.34,79205.13,148.3,0.01894,1e-05,4.91232]
[1778869131872,33.4,79218.5,148.3,0.0193,1e-05,4.99317]
[1778869136907,33.41,79223.73,148.3,0.01939,1e-05,5.01234]
[1778869141942,33.41,79220.49,148.3,0.01936,1e-05,5.00613]
[1778869147075,33.42,79201.81,148.3,0.01913,1e-05,4.95355]
[1778869149819,33.42,79174.88,148.3,0.01879,1e-05,4.87685]
[1778869156048,33.45,79173.39,148.3,0.01884,1e-05,4.88779]
[1778869157598,33.45,79174.78,148.3,0.01886,1e-05,4.89274]
[1778869157943,33.45,79174.78,148.3,0.01886,1e-05,4.89274]
[1778869166118,33.46,79198.46,148.3,0.0192,1e-05,4.96978]
[1778869171154,33.46,79206.54,148.3,0.01932,1e-05,4.99602]
[1778869176189,33.47,79216.79,148.3,0.01947,1e-05,5.02998]
[1778869181225,33.47,79224.12,148.3,0.01958,1e-05,5.05511]
[1778869186260,33.48,79213.56,148.3,0.01946,1e-05,5.02659]
[1778869190288,33.48,79191.49,148.3,0.01918,1e-05,4.96379]
[1778869194316,33.49,79168.34,148.3,0.01889,1e-05,4.89882]
[1778869199352,33.49,79163.07,148.3,0.01884,1e-05,4.88778]
[1778869204387,33.5,79180.66,148.3,0.01909,1e-05,4.94363]
[1778869210051,33.51,79180.37,148.3,0.0191,1e-05,4.94591]
[1778869215477,33.59,79190.38,148.3,0.01947,1e-05,5.02772]
[1778869220513,33.63,79174.74,148.3,0.0194,1e-05,5.01189]
[1778869225990,33.67,79196.32,148.3,0.01979,1e-05,5.09926]
[1778869231593,33.72,79204.34,148.3,0.02004,1e-05,5.15352]
[1778869236628,33.74,79205.32,148.3,0.02014,1e-05,5.17507]
[1778869241663,33.75,79204.55,148.3,0.02014,1e-05,5.17446]
[1778869247424,33.75,79208.66,148.3,0.0202,1e-05,5.18829]
[1778869252742,33.75,79209.05,148.3,0.02021,1e-05,5.19176]
[1778869257777,33.75,79210.75,148.3,0.02025,1e-05,5.19851]
[1778869262812,33.76,79213.55,148.3,0.02029,1e-05,5.20854]
[1778869267847,33.76,79221.52,148.3,0.02041,1e-05,5.23416]
[1778869272883,33.76,79223.84,148.3,0.02044,1e-05,5.24248]
[1778869277919,33.76,79223.59,148.3,0.02045,1e-05,5.24287]
[1778869282954,33.76,79249.51,148.3,0.02081,1e-05,5.32349]
[1778869287989,33.77,79248.79,148.3,0.0208,1e-05,5.32175]
[1778869293024,33.77,79240.51,148.3,0.02068,1e-05,5.29528]
[1778869298066,33.77,79256.65,148.3,0.02091,1e-05,5.34578]
[1778869303095,33.77,79257.64,148.3,0.02093,1e-05,5.34924]
[1778869308130,33.77,79257.85,148.3,0.02093,1e-05,5.35016]
[1778869313166,33.77,79250.64,148.3,0.02083,1e-05,5.32813]
[1778869318201,33.77,79243.27,148.3,0.02073,1e-05,5.30594]
[1778869323236,33.77,79244.9,148.3,0.02076,1e-05,5.3116]
[1778869328272,33.77,79245.46,148.3,0.02077,1e-05,5.31393]
[1778869335321,33.77,79248.08,148.3,0.02081,1e-05,5.32279]
[1778869340356,33.77,79247.78,148.3,0.02081,1e-05,5.32237]
[1778869345391,33.77,79251.39,148.3,0.02086,1e-05,5.33402]
[1778869350426,33.77,79265.8,148.3,0.02106,1e-05,5.3791]
[1778869355466,33.77,79286.28,148.3,0.02135,1e-05,5.44156]
[1778869360500,33.77,79279.99,148.3,0.02126,1e-05,5.42142]
[1778869365535,33.77,79285.17,148.3,0.02133,1e-05,5.43721]
[1778869370577,33.77,79287.07,148.3,0.02135,1e-05,5.44282]
[1778869375605,33.77,79294.44,148.3,0.02145,1e-05,5.46524]
[1778869380640,33.77,79290.03,148.3,0.02139,1e-05,5.4507]
[1778869385714,33.77,79291.17,148.3,0.0214,1e-05,5.45371]
[1778869391717,33.77,79291.03,148.3,0.0214,1e-05,5.45259]
[1778869396752,33.77,79291.7,148.3,0.0214,1e-05,5.45414]
[1778869400880,33.77,79265.89,148.3,0.02104,1e-05,5.37303]
[1778869406822,33.77,79272.08,148.3,0.02112,1e-05,5.39235]
[1778869412477,33.77,79262.69,148.3,0.02099,1e-05,5.3631]
[1778869417900,33.77,79246.2,148.3,0.02076,1e-05,5.31119]
[1778869423551,33.77,79241.41,148.3,0.02069,1e-05,5.29693]
[1778869428558,33.77,79245.13,148.3,0.02075,1e-05,5.30907]
[1778869434012,33.77,79243.92,148.3,0.02073,1e-05,5.30621]
[1778869439047,33.77,79246.64,148.3,0.02078,1e-05,5.31521]
[1778869443214,33.77,79270.49,148.3,0.02111,1e-05,5.38963]
[1778869449302,33.77,79280.85,148.3,0.02126,1e-05,5.42196]
[1778869455165,33.77,79284.27,148.3,0.0213,1e-05,5.43216]
[1778869460200,33.77,79270.59,148.3,0.02111,1e-05,5.38917]
[1778869467249,33.77,79269.49,148.3,0.02109,1e-05,5.38569]
[1778869472286,33.77,79292.49,148.3,0.02141,1e-05,5.45598]
[1778869477324,33.77,79296.39,148.3,0.02147,1e-05,5.46761]
[1778869482356,33.77,79290.01,148.3,0.02137,1e-05,5.44688]
[1778869487391,33.77,79285.9,148.3,0.02131,1e-05,5.43354]
[1778869492426,33.77,79286.29,148.3,0.02132,1e-05,5.43435]
[1778869497461,33.77,79286.55,148.3,0.02132,1e-05,5.43475]
[1778869502496,33.77,79285.52,148.3,0.0213,1e-05,5.43112]
[1778869507531,33.77,79284.72,148.3,0.02129,1e-05,5.42824]
[1778869512566,33.77,79287.4,148.3,0.02132,1e-05,5.43628]
[1778869517601,33.76,79287.44,148.3,0.02132,1e-05,5.43599]
[1778869522636,33.76,79286.83,148.3,0.02131,1e-05,5.43364]
[1778869524650,33.76,79263.11,148.3,0.02098,1e-05,5.35945]
[1778869529707,33.76,79240.62,148.3,0.02066,1e-05,5.29035]
[1778869534721,33.77,79238.58,148.3,0.02063,1e-05,5.28339]
[1778869539756,33.77,79232.55,148.3,0.02056,1e-05,5.266]
[1778869544791,33.77,79230.41,148.3,0.02053,1e-05,5.26023]
[1778869550302,33.77,79223.59,148.3,0.02044,1e-05,5.24059]
[1778869555869,33.77,79249.1,148.3,0.0208,1e-05,5.32034]
[1778869560904,33.77,79250.76,148.3,0.02083,1e-05,5.32598]
[1778869565939,33.77,79264.86,148.3,0.02103,1e-05,5.37005]
[1778869571302,33.77,79270.82,148.3,0.02111,1e-05,5.38869]
[1778869576931,33.77,79274.21,148.3,0.02116,1e-05,5.39918]
[1778869580331,33.77,79266.03,148.3,0.02104,1e-05,5.37365]
[1778869582218,33.78,79257.94,148.3,0.02093,1e-05,5.34936]
[1778869582246,33.78,79257.39,148.3,0.02093,1e-05,5.34849]
[1778869588778,33.78,79256.81,148.3,0.02094,1e-05,5.35117]
[1778869588788,33.79,79256.52,148.3,0.02095,1e-05,5.35205]
[1778869592222,33.79,79254.35,148.3,0.02091,1e-05,5.34394]
[1778869598175,33.79,79248.23,148.3,0.02083,1e-05,5.32561]
[1778869603211,33.79,79242.46,148.3,0.02075,1e-05,5.30827]
[1778869608248,33.79,79246.87,148.3,0.02081,1e-05,5.32247]
[1778869613283,33.79,79244.99,148.3,0.02079,1e-05,5.31718]
[1778869618318,33.79,79258.75,148.3,0.02098,1e-05,5.36032]
[1778869623353,33.79,79260.01,148.3,0.021,1e-05,5.36439]
[1778869629395,33.79,79251.29,148.3,0.02088,1e-05,5.3376]
[1778869634430,33.79,79254.57,148.3,0.02093,1e-05,5.34809]
[1778869639465,33.79,79252.43,148.3,0.0209,1e-05,5.34178]
[1778869644775,33.79,79237.2,148.3,0.02069,1e-05,5.29507]
[1778869650542,33.79,79238.16,148.3,0.02071,1e-05,5.29898]
[1778869655577,33.79,79237.94,148.3,0.0207,1e-05,5.29751]
[1778869660612,33.8,79242.38,148.3,0.02077,1e-05,5.31181]
[1778869665647,33.8,79248.58,148.3,0.02086,1e-05,5.33151]
[1778869670683,33.8,79236.92,148.3,0.0207,1e-05,5.29607]
[1778869675720,33.8,79235.83,148.3,0.02068,1e-05,5.29342]
[1778869680764,33.8,79230.72,148.3,0.02062,1e-05,5.27847]
[1778869685799,33.8,79216.78,148.3,0.02043,1e-05,5.23685]
[1778869690834,33.8,79219.01,148.3,0.02046,1e-05,5.2448]
[1778869693856,33.8,79242.17,148.3,0.02079,1e-05,5.31651]
[1778869698891,33.8,79242.67,148.3,0.0208,1e-05,5.3186]
[1778869703926,33.8,79248.77,148.3,0.02089,1e-05,5.33793]
[1778869708961,33.81,79256.12,148.3,0.02099,1e-05,5.36103]
[1778869713996,33.81,79252.05,148.3,0.02093,1e-05,5.34713]
[1778869719032,33.81,79249.79,148.3,0.0209,1e-05,5.34048]
[1778869724067,33.81,79250.18,148.3,0.0209,1e-05,5.342]
[1778869729103,33.81,79249.67,148.3,0.0209,1e-05,5.34075]
[1778869734138,33.81,79248.57,148.3,0.02089,1e-05,5.33765]
[1778869739173,33.81,79246.38,148.3,0.02086,1e-05,5.33118]
[1778869743442,33.81,79223.83,148.3,0.02054,1e-05,5.2622]
[1778869749243,33.81,79221.43,148.3,0.02052,1e-05,5.25589]
[1778869754282,33.81,79233.2,148.3,0.02068,1e-05,5.29285]
[1778869759317,33.81,79233.61,148.3,0.02069,1e-05,5.29481]
[1778869764352,33.81,79232.21,148.3,0.02068,1e-05,5.29121]
[1778869768599,33.81,79231.26,148.3,0.02066,1e-05,5.28872]
[1778869768633,33.81,79231.26,148.3,0.02066,1e-05,5.28872]
[1778869774301,33.82,79226.06,148.3,0.02059,1e-05,5.27226]
[1778869779457,33.82,79226.83,148.3,0.02061,1e-05,5.27567]
[1778869784492,33.82,79232.4,148.3,0.02069,1e-05,5.29352]
[1778869789527,33.82,79233.46,148.3,0.02071,1e-05,5.29745]
[1778869794562,33.82,79228.06,148.3,0.02063,1e-05,5.28156]
[1778869799597,33.82,79230.81,148.3,0.02068,1e-05,5.29075]
[1778869804632,33.82,79229.78,148.3,0.02066,1e-05,5.2883]
[1778869809667,33.82,79227.64,148.3,0.02064,1e-05,5.28247]
[1778869814702,33.82,79235.46,148.3,0.02075,1e-05,5.30719]
[1778869819740,33.83,79231.47,148.3,0.0207,1e-05,5.29551]
[1778869824775,33.83,79217.85,148.3,0.02051,1e-05,5.25464]
[1778869829811,33.83,79217.99,148.3,0.02052,1e-05,5.25608]
[1778869834845,33.83,79215.85,148.3,0.02049,1e-05,5.2491]
[1778869839893,33.84,79214.99,148.3,0.02051,1e-05,5.25278]
[1778869845926,33.86,79215.3,148.3,0.02057,1e-05,5.2668]
[1778869850960,33.87,79218.32,148.3,0.02064,1e-05,5.28277]
[1778869855995,33.87,79223.28,148.3,0.02073,1e-05,5.30127]
[1778869861035,33.88,79222.57,148.3,0.02072,1e-05,5.30037]
[1778869866070,33.88,79213.72,148.3,0.0206,1e-05,5.27385]
[1778869869941,33.88,79215.17,148.3,0.02063,1e-05,5.27874]
[1778869870098,33.88,79216.44,148.3,0.02064,1e-05,5.28279]
[1778869870210,33.88,79216.44,148.3,0.02064,1e-05,5.28279]
[1778869870538,33.88,79216.44,148.3,0.02064,1e-05,5.28279]
[1778869870545,33.88,79216.44,148.3,0.02064,1e-05,5.28279]
[1778869872112,33.88,79187.27,148.3,0.02024,1e-05,5.19206]
[1778869876141,33.87,79163.97,148.3,0.0199,1e-05,5.11845]
[1778869877029,33.87,79163.97,148.3,0.0199,1e-05,5.11845]
[1778869879642,33.87,79167.26,148.3,0.01994,1e-05,5.1267]
[1778869881251,33.86,79169.06,148.3,0.01996,1e-05,5.13047]
[1778869887218,33.81,79173.68,148.3,0.01986,1e-05,5.1102]
[1778869888662,33.81,79173.68,148.3,0.01986,1e-05,5.1102]
[1778869891904,33.8,79168.73,148.3,0.01976,1e-05,5.08653]
[1778869891925,33.8,79168.73,148.3,0.01976,1e-05,5.08653]
[1778869897288,33.77,79156.55,148.3,0.01951,1e-05,5.03152]
[1778869899601,33.77,79157.56,148.3,0.01952,1e-05,5.03388]
[1778869903661,33.77,79167.42,148.3,0.01964,1e-05,5.06062]
[1778869905637,33.77,79169.94,148.3,0.01967,1e-05,5.06679]
[1778869911386,33.76,79154.47,148.3,0.01944,1e-05,5.01644]
[1778869913960,33.76,79154.23,148.3,0.01944,1e-05,5.01514]
[1778869917019,33.75,79151.8,148.3,0.0194,1e-05,5.00619]
[1778869918666,33.75,79152.76,148.3,0.0194,1e-05,5.00786]
[1778869919894,33.75,79144.72,148.3,0.0193,1e-05,4.98359]
[1778869925484,33.75,79142.11,148.3,0.01924,1e-05,4.97221]
[1778869930519,33.74,79142.98,148.3,0.01924,1e-05,4.97219]
[1778869935555,33.74,79139.12,148.3,0.01918,1e-05,4.95833]
[1778869940590,33.73,79142.52,148.3,0.01921,1e-05,4.96583]
[1778869943960,33.73,79141.12,148.3,0.01919,1e-05,4.96072]
[1778869946193,33.73,79141.97,148.3,0.0192,1e-05,4.96221]
[1778869955639,33.72,79146.28,148.3,0.01923,1e-05,4.96854]
[1778869961737,33.72,79144.94,148.3,0.01919,1e-05,4.96107]
[1778869966772,33.71,79140.34,148.3,0.01912,1e-05,4.94512]
[1778869971816,33.71,79139.92,148.3,0.01911,1e-05,4.94158]
[1778869976851,33.71,79143.61,148.3,0.01914,1e-05,4.95003]
[1778869981886,33.7,79146.73,148.3,0.01917,1e-05,4.95678]
[1778869986921,33.7,79146.73,148.3,0.01916,1e-05,4.95442]
[1778869991956,33.7,79150.22,148.3,0.0192,1e-05,4.96225]
[1778869993988,33.7,79151.66,148.3,0.01921,1e-05,4.96599]
[1778869997136,33.69,79148.94,148.3,0.01917,1e-05,4.95653]
[1778870003034,33.69,79130.64,148.3,0.01892,1e-05,4.89993]
[1778870008070,33.69,79123.71,148.3,0.01882,1e-05,4.87791]
[1778870013106,33.68,79131.4,148.3,0.01891,1e-05,4.89706]
[1778870018141,33.68,79127.58,148.3,0.01885,1e-05,4.88398]
[1778870022367,33.68,79120.42,148.3,0.01875,1e-05,4.86185]
[1778870023176,33.68,79127.88,148.3,0.01885,1e-05,4.88315]
[1778870025372,33.68,79137.87,148.3,0.01898,1e-05,4.91393]
[1778870025724,33.68,79137.87,148.3,0.01898,1e-05,4.91393]
[1778870033247,33.69,79153.92,148.3,0.01922,1e-05,4.96702]
[1778870038281,33.7,79136.9,148.3,0.01902,1e-05,4.92155]
[1778870043316,33.7,79127.18,148.3,0.01891,1e-05,4.89717]
[1778870048351,33.71,79140.5,148.3,0.0191,1e-05,4.93999]
[1778870053386,33.71,79146.96,148.3,0.0192,1e-05,4.96258]
[1778870058992,33.72,79153.52,148.3,0.0193,1e-05,4.9846]
[1778870064463,33.73,79156.32,148.3,0.01936,1e-05,4.99744]
[1778870069499,33.73,79157.72,148.3,0.01939,1e-05,5.00476]
[1778870071370,33.73,79157.43,148.3,0.01939,1e-05,5.00454]
[1778870072614,33.73,79157.56,148.3,0.01939,1e-05,5.00413]
[1778870072635,33.73,79157.71,148.3,0.0194,1e-05,5.00598]
[1778870078562,33.75,79171.65,148.3,0.01962,1e-05,5.05585]
[1778870084604,33.76,79182.81,148.3,0.01981,1e-05,5.09713]
[1778870090054,33.77,79182.89,148.3,0.01983,1e-05,5.10255]
[1778870090301,33.77,79182.89,148.3,0.01983,1e-05,5.10255]
[1778870090291,33.77,79183.03,148.3,0.01984,1e-05,5.10425]
[1778870091166,33.77,79183.03,148.3,0.01984,1e-05,5.10425]
[1778870092617,33.77,79186.11,148.3,0.01989,1e-05,5.11523]
[1778870097698,33.78,79186.23,148.3,0.0199,1e-05,5.11823]
[1778870102734,33.78,79176.42,148.3,0.01978,1e-05,5.09115]
[1778870106589,33.78,79177.37,148.3,0.0198,1e-05,5.09542]
[1778870107638,33.78,79183.82,148.3,0.01989,1e-05,5.1152]
[1778870107770,33.78,79183.53,148.3,0.01989,1e-05,5.1156]
[1778870112628,33.79,79175.25,148.3,0.0198,1e-05,5.09593]
[1778870112805,33.79,79175.33,148.3,0.01981,1e-05,5.09746]
[1778870117637,33.8,79182.3,148.3,0.01991,1e-05,5.12018]
[1778870117734,33.8,79182.3,148.3,0.01991,1e-05,5.12018]
[1778870121453,33.8,79173.75,148.3,0.01981,1e-05,5.09629]
[1778870126907,33.8,79157.75,148.3,0.01961,1e-05,5.05159]
[1778870127478,33.8,79157.75,148.3,0.01961,1e-05,5.05159]
[1778870132949,33.81,79160.56,148.3,0.01965,1e-05,5.06165]
[1778870137984,33.81,79161.39,148.3,0.01967,1e-05,5.06671]
[1778870140279,33.81,79161.46,148.3,0.01968,1e-05,5.06743]
[1778870145693,33.82,79156.52,148.3,0.01963,1e-05,5.0558]
[1778870151075,33.84,79154.85,148.3,0.01968,1e-05,5.06801]
[1778870156111,33.85,79155.38,148.3,0.0197,1e-05,5.07209]
[1778870161147,33.85,79174.17,148.3,0.01996,1e-05,5.1306]
[1778870166183,33.86,79168.29,148.3,0.01989,1e-05,5.1151]
[1778870171218,33.86,79172.31,148.3,0.01996,1e-05,5.12923]
[1778870176253,33.86,79174.89,148.3,0.02,1e-05,5.13893]
[1778870181290,33.86,79185.99,148.3,0.02016,1e-05,5.17422]
[1778870186325,33.87,79195.75,148.3,0.0203,1e-05,5.20531]
[1778870191361,33.87,79204.8,148.3,0.02042,1e-05,5.23262]
[1778870196396,33.88,79211.46,148.3,0.02056,1e-05,5.26308]
[1778870201431,33.9,79221.98,148.3,0.02075,1e-05,5.30366]
[1778870205461,33.9,79246.86,148.3,0.0211,1e-05,5.38168]
[1778870210498,33.9,79252.77,148.3,0.02118,1e-05,5.39984]
[1778870215149,33.9,79269.57,148.3,0.02142,1e-05,5.45208]
[1778870215211,33.9,79262.07,148.3,0.02131,1e-05,5.42852]
[1778870220570,33.89,79251.96,148.3,0.02113,1e-05,5.389]
[1778870225605,33.88,79248.24,148.3,0.02105,1e-05,5.37117]
[1778870227287,33.88,79248.24,148.3,0.02105,1e-05,5.37117]
[1778870232654,33.86,79255.31,148.3,0.02111,1e-05,5.38442]
[1778870233679,33.86,79255.31,148.3,0.02111,1e-05,5.38442]
[1778870236812,33.86,79255.59,148.3,0.0211,1e-05,5.38152]
[1778870242730,33.85,79256.14,148.3,0.02106,1e-05,5.37449]
[1778870247765,33.84,79255.14,148.3,0.02102,1e-05,5.36523]
[1778870252980,33.83,79238.89,148.3,0.02077,1e-05,5.30871]
[1778870258842,33.82,79224.75,148.3,0.02054,1e-05,5.25769]
[1778870263877,33.81,79230.1,148.3,0.02059,1e-05,5.26887]
[1778870268912,33.8,79235.42,148.3,0.02063,1e-05,5.27996]
[1778870273957,33.79,79233.6,148.3,0.02059,1e-05,5.26912]
[1778870278992,33.79,79231.69,148.3,0.02053,1e-05,5.25812]
[1778870284027,33.78,79233.49,148.3,0.02054,1e-05,5.25858]
[1778870289065,33.77,79233.34,148.3,0.02051,1e-05,5.25306]
[1778870293409,33.77,79233.78,148.3,0.0205,1e-05,5.25138]
[1778870299137,33.76,79245.1,148.3,0.02063,1e-05,5.27891]
[1778870304172,33.75,79231.17,148.3,0.02041,1e-05,5.23123]
[1778870309207,33.74,79235.81,148.3,0.02045,1e-05,5.24054]
[1778870314242,33.73,79241.07,148.3,0.0205,1e-05,5.25022]
[1778870319277,33.73,79241.03,148.3,0.02047,1e-05,5.24515]
[1778870323683,33.72,79240.98,148.3,0.02045,1e-05,5.24107]
[1778870325846,33.72,79240.54,148.3,0.02044,1e-05,5.23777]
[1778870328683,33.71,79239.59,148.3,0.02041,1e-05,5.23197]
[1778870329007,33.71,79239.59,148.3,0.02041,1e-05,5.23197]
[1778870329105,33.71,79239.59,148.3,0.02041,1e-05,5.23197]
[1778870331949,33.71,79237.76,148.3,0.02037,1e-05,5.22351]
[1778870333683,33.71,79238.17,148.3,0.02037,1e-05,5.22287]
[1778870335693,33.7,79229.14,148.3,0.02024,1e-05,5.19349]
[1778870339026,33.7,79225.0,148.3,0.02017,1e-05,5.17824]
[1778870340456,33.7,79225.44,148.3,0.02017,1e-05,5.17871]
[1778870345590,33.69,79221.1,148.3,0.02009,1e-05,5.15951]
[1778870350626,33.68,79218.36,148.3,0.02003,1e-05,5.14714]
[1778870355661,33.68,79216.88,148.3,0.01999,1e-05,5.13868]
[1778870360696,33.67,79217.83,148.3,0.01999,1e-05,5.1376]
[1778870365731,33.66,79219.78,148.3,0.01999,1e-05,5.13955]
[1778870369031,33.66,79218.63,148.3,0.01997,1e-05,5.13451]
[1778870370909,33.66,79218.57,148.3,0.01996,1e-05,5.13277]
[1778870376808,33.65,79213.85,148.3,0.01987,1e-05,5.11176]
[1778870379598,33.65,79214.01,148.3,0.01987,1e-05,5.11151]
[1778870379632,33.65,79214.01,148.3,0.01987,1e-05,5.11151]
[1778870383694,33.64,79198.81,148.3,0.01965,1e-05,5.06243]
[1778870384098,33.64,79198.81,148.3,0.01965,1e-05,5.06243]
[1778870391914,33.64,79196.77,148.3,0.0196,1e-05,5.0506]
[1778870397957,33.63,79199.99,148.3,0.01962,1e-05,5.05638]
[1778870403985,33.63,79205.53,148.3,0.01968,1e-05,5.07033]
[1778870404630,33.62,79209.91,148.3,0.01974,1e-05,5.08211]
[1778870404784,33.62,79209.91,148.3,0.01974,1e-05,5.08211]
[1778870404787,33.62,79209.91,148.3,0.01974,1e-05,5.08211]
[1778870405008,33.62,79210.57,148.3,0.01975,1e-05,5.08464]
[1778870405863,33.62,79210.57,148.3,0.01975,1e-05,5.08464]
[1778870406024,33.62,79210.57,148.3,0.01975,1e-05,5.08464]
[1778870406420,33.62,79228.59,148.3,0.01999,1e-05,5.1382]
[1778870409802,33.63,79224.84,148.3,0.01994,1e-05,5.12819]
[1778870409815,33.63,79224.84,148.3,0.01994,1e-05,5.12819]
[1778870410047,33.63,79219.35,148.3,0.01987,1e-05,5.11209]
[1778870415082,33.62,79207.11,148.3,0.01969,1e-05,5.07187]
[1778870418689,33.62,79206.8,148.3,0.01968,1e-05,5.06962]
[1778870423353,33.61,79205.45,148.3,0.01965,1e-05,5.0623]
[1778870430187,33.61,79222.71,148.3,0.01985,1e-05,5.1086]
[1778870435222,33.6,79223.35,148.3,0.01984,1e-05,5.10548]
[1778870440257,33.59,79232.76,148.3,0.01995,1e-05,5.13021]
[1778870445292,33.59,79236.53,148.3,0.01998,1e-05,5.13779]
[1778870450327,33.58,79237.76,148.3,0.01998,1e-05,5.13767]
[1778870455362,33.58,79237.2,148.3,0.01996,1e-05,5.13215]
[1778870460398,33.57,79237.7,148.3,0.01995,1e-05,5.12989]
[1778870462306,33.57,79237.28,148.3,0.01994,1e-05,5.12787]
[1778870462448,33.57,79237.28,148.3,0.01994,1e-05,5.12787]
[1778870468453,33.56,79250.15,148.3,0.02009,1e-05,5.16141]
[1778870473488,33.56,79247.41,148.3,0.02003,1e-05,5.14909]
[1778870478523,33.55,79251.53,148.3,0.02007,1e-05,5.15768]
[1778870483559,33.54,79249.78,148.3,0.02003,1e-05,5.14843]
[1778870488593,33.54,79241.99,148.3,0.01991,1e-05,5.12108]
[1778870493628,33.53,79241.2,148.3,0.01987,1e-05,5.11361]
[1778870494167,33.53,79241.2,148.3,0.01987,1e-05,5.11361]
[1778870495424,33.53,79240.89,148.3,0.01987,1e-05,5.11195]
[1778870498694,33.53,79239.77,148.3,0.01984,1e-05,5.10644]
[1778870501610,33.53,79239.76,148.3,0.01983,1e-05,5.1043]
[1778870507726,33.52,79240.16,148.3,0.01981,1e-05,5.10063]
[1778870512761,33.51,79238.63,148.3,0.01977,1e-05,5.0919]
[1778870517797,33.51,79242.23,148.3,0.01981,1e-05,5.09934]
[1778870522902,33.5,79241.15,148.3,0.01978,1e-05,5.09336]
[1778870529041,33.5,79235.05,148.3,0.01968,1e-05,5.07112]
[1778870530946,33.49,79227.85,148.3,0.01958,1e-05,5.04829]
[1778870531239,33.49,79227.85,148.3,0.01958,1e-05,5.04829]
[1778870531398,33.49,79202.96,148.3,0.01925,1e-05,4.97423]
[1778870532102,33.49,79202.96,148.3,0.01925,1e-05,4.97423]
[1778870538043,33.48,79181.91,148.3,0.01893,1e-05,4.90406]
[1778870543078,33.48,79179.19,148.3,0.01889,1e-05,4.89432]
[1778870548113,33.48,79176.26,148.3,0.01885,1e-05,4.88412]
[1778870553148,33.47,79184.22,148.3,0.01894,1e-05,4.90445]
[1778870558184,33.47,79164.21,148.3,0.01867,1e-05,4.84446]
[1778870559041,33.47,79164.21,148.3,0.01867,1e-05,4.84446]
[1778870561125,33.47,79157.84,148.3,0.01859,1e-05,4.82531]
[1778870566239,33.47,79155.3,148.3,0.01855,1e-05,4.81696]
[1778870571274,33.47,79169.18,148.3,0.01872,1e-05,4.85616]
[1778870576309,33.46,79171.94,148.3,0.01875,1e-05,4.86287]
[1778870581344,33.46,79177.87,148.3,0.01882,1e-05,4.87875]
[1778870583697,33.46,79178.5,148.3,0.01883,1e-05,4.8803]
[1778870587155,33.46,79186.32,148.3,0.01893,1e-05,4.90191]
[1778870593429,33.46,79191.27,148.3,0.01898,1e-05,4.91396]
[1778870598463,33.45,79193.85,148.3,0.019,1e-05,4.91974]
[1778870602962,33.45,79202.03,148.3,0.0191,1e-05,4.94229]
[1778870603498,33.45,79202.56,148.3,0.01911,1e-05,4.94345]
[1778870608533,33.46,79208.42,148.3,0.01921,1e-05,4.96539]
[1778870613568,33.46,79213.28,148.3,0.01928,1e-05,4.98206]
[1778870618603,33.47,79214.45,148.3,0.01931,1e-05,4.98913]
[1778870623702,33.47,79223.13,148.3,0.01944,1e-05,5.01768]
[1778870627296,33.48,79223.15,148.3,0.01945,1e-05,5.02039]
[1778870627389,33.48,79223.15,148.3,0.01945,1e-05,5.02039]
[1778870627666,33.48,79222.85,148.3,0.01945,1e-05,5.01895]
[1778870628677,33.48,79222.85,148.3,0.01945,1e-05,5.01895]
[1778870631358,33.47,79223.79,148.3,0.01945,1e-05,5.02012]
[1778870631694,33.48,79224.21,148.3,0.01946,1e-05,5.02204]
[1778870636729,33.48,79225.98,148.3,0.0195,1e-05,5.03059]
[1778870641765,33.49,79224.93,148.3,0.0195,1e-05,5.03067]
[1778870646800,33.49,79224.43,148.3,0.01951,1e-05,5.03238]
[1778870652842,33.5,79227.95,148.3,0.01957,1e-05,5.04668]
[1778870658112,33.5,79228.3,148.3,0.01959,1e-05,5.05016]
[1778870664926,33.51,79228.55,148.3,0.01961,1e-05,5.05572]
[1778870673993,33.51,79227.79,148.3,0.01962,1e-05,5.05735]
[1778870678838,33.52,79227.91,148.3,0.01963,1e-05,5.05947]
[1778870678842,33.52,79227.89,148.3,0.01964,1e-05,5.06059]
[1778870683191,33.52,79227.61,148.3,0.01963,1e-05,5.05788]
[1778870683271,33.52,79227.23,148.3,0.01962,1e-05,5.05613]
[1778870685014,33.52,79227.23,148.3,0.01962,1e-05,5.05672]
[1778870685078,33.52,79231.8,148.3,0.01968,1e-05,5.07101]
[1778870690105,33.51,79232.0,148.3,0.01967,1e-05,5.06844]
[1778870695140,33.51,79231.4,148.3,0.01965,1e-05,5.06348]
[1778870700175,33.5,79232.47,148.3,0.01965,1e-05,5.06357]
[1778870705210,33.5,79218.09,148.3,0.01944,1e-05,5.01757]
[1778870710246,33.49,79209.47,148.3,0.01932,1e-05,4.9893]
[1778870715281,33.49,79215.05,148.3,0.01938,1e-05,5.00331]
[1778870720317,33.49,79218.78,148.3,0.01942,1e-05,5.01177]
[1778870725353,33.48,79217.77,148.3,0.01939,1e-05,5.00612]
[1778870730388,33.48,79216.45,148.3,0.01936,1e-05,4.99959]
[1778870735423,33.47,79217.7,148.3,0.01936,1e-05,4.99935]
[1778870740458,33.47,79210.56,148.3,0.01926,1e-05,4.97562]
[1778870744070,33.47,79193.27,148.3,0.01902,1e-05,4.92322]
[1778870746031,33.47,79189.97,148.3,0.01898,1e-05,4.91312]
[1778870754326,33.46,79186.26,148.3,0.01892,1e-05,4.89914]
[1778870754360,33.46,79186.26,148.3,0.01892,1e-05,4.89914]
[1778870755089,33.46,79186.23,148.3,0.01891,1e-05,4.89872]
[1778870760604,33.46,79177.27,148.3,0.01879,1e-05,4.87138]
[1778870765639,33.46,79180.15,148.3,0.01882,1e-05,4.87835]
[1778870768660,33.46,79152.07,148.3,0.01846,1e-05,4.79608]
[1778870769550,33.46,79152.07,148.3,0.01846,1e-05,4.79608]
[1778870774074,33.46,79155.22,148.3,0.0185,1e-05,4.80448]
[1778870777104,33.45,79156.0,148.3,0.0185,1e-05,4.80584]
[1778870778712,33.45,79155.26,148.3,0.01849,1e-05,4.80353]
[1778870779095,33.45,79155.26,148.3,0.01849,1e-05,4.80353]
[1778870781011,33.45,79154.23,148.3,0.01848,1e-05,4.80022]
[1778870781027,33.45,79158.61,148.3,0.01853,1e-05,4.81269]
[1778870783905,33.46,79166.13,148.3,0.01864,1e-05,4.83648]
[1778870783912,33.46,79174.89,148.3,0.01875,1e-05,4.86289]
[1778870789808,33.46,79174.58,148.3,0.01874,1e-05,4.86035]
[1778870794843,33.45,79172.94,148.3,0.01871,1e-05,4.85286]
[1778870796322,33.45,79172.26,148.3,0.0187,1e-05,4.85063]
[1778870801892,33.45,79175.62,148.3,0.01874,1e-05,4.85882]
[1778870806927,33.45,79172.12,148.3,0.01869,1e-05,4.84737]
[1778870808717,33.45,79171.94,148.3,0.01868,1e-05,4.8466]
[1778870808727,33.45,79171.94,148.3,0.01868,1e-05,4.8466]
[1778870809809,33.45,79171.8,148.3,0.01868,1e-05,4.84595]
[1778870814983,33.45,79171.36,148.3,0.01867,1e-05,4.84323]
[1778870820231,33.44,79170.98,148.3,0.01866,1e-05,4.84096]
[1778870823720,33.44,79173.3,148.3,0.01868,1e-05,4.84698]
[1778870823926,33.44,79173.3,148.3,0.01868,1e-05,4.84698]
[1778870825117,33.44,79171.57,148.3,0.01866,1e-05,4.84172]
[1778870826063,33.44,79161.06,148.3,0.01853,1e-05,4.81201]
[1778870830798,33.45,79159.81,148.3,0.01853,1e-05,4.8124]
[1778870831098,33.45,79159.28,148.3,0.01853,1e-05,4.81186]
[1778870836133,33.45,79151.88,148.3,0.01843,1e-05,4.78971]
[1778870838716,33.45,79152.39,148.3,0.01844,1e-05,4.79089]
[1778870841886,33.45,79156.16,148.3,0.01848,1e-05,4.80144]
[1778870847211,33.45,79157.49,148.3,0.01849,1e-05,4.80409]
[1778870849850,33.45,79159.78,148.3,0.01852,1e-05,4.81053]
[1778870849951,33.45,79159.46,148.3,0.01852,1e-05,4.80925]
[1778870855267,33.45,79160.89,148.3,0.01855,1e-05,4.81698]
[1778870860302,33.46,79160.26,148.3,0.01857,1e-05,4.8201]
[1778870865337,33.47,79160.55,148.3,0.01859,1e-05,4.82584]
[1778870866307,33.47,79160.55,148.3,0.01859,1e-05,4.82584]
[1778870866394,33.47,79163.28,148.3,0.01863,1e-05,4.83472]
[1778870868464,33.47,79163.28,148.3,0.01863,1e-05,4.83451]
[1778870868556,33.47,79164.22,148.3,0.01864,1e-05,4.83702]
[1778870870427,33.47,79164.49,148.3,0.01865,1e-05,4.83876]
[1778870870438,33.47,79164.49,148.3,0.01865,1e-05,4.83876]
[1778870870502,33.47,79172.07,148.3,0.01875,1e-05,4.86173]
[1778870876414,33.47,79172.6,148.3,0.01875,1e-05,4.86167]
[1778870881449,33.47,79173.01,148.3,0.01875,1e-05,4.86149]
[1778870886484,33.47,79172.61,148.3,0.01874,1e-05,4.85897]
[1778870891519,33.46,79173.26,148.3,0.01874,1e-05,4.85952]
[1778870896557,33.46,79176.97,148.3,0.01878,1e-05,4.86897]
[1778870901592,33.46,79183.21,148.3,0.01886,1e-05,4.88574]
[1778870906629,33.46,79180.68,148.3,0.01882,1e-05,4.87683]
[1778870911664,33.46,79182.01,148.3,0.01882,1e-05,4.87785]
[1778870916699,33.45,79183.84,148.3,0.01884,1e-05,4.88168]
[1778870921734,33.45,79183.13,148.3,0.01882,1e-05,4.87808]
[1778870923720,33.45,79183.39,148.3,0.01883,1e-05,4.87853]
[1778870926895,33.45,79183.78,148.3,0.01883,1e-05,4.87878]
[1778870932811,33.45,79184.36,148.3,0.01883,1e-05,4.87838]
[1778870937846,33.44,79184.27,148.3,0.01882,1e-05,4.87664]
[1778870938718,33.44,79184.27,148.3,0.01882,1e-05,4.87664]
[1778870940341,33.44,79184.35,148.3,0.01882,1e-05,4.87599]
[1778870945902,33.44,79190.7,148.3,0.01889,1e-05,4.89276]
[1778870950937,33.44,79199.53,148.3,0.019,1e-05,4.91695]
[1778870955974,33.43,79199.62,148.3,0.01899,1e-05,4.91541]
[1778870961007,33.43,79196.33,148.3,0.01894,1e-05,4.90402]
[1778870966042,33.43,79196.79,148.3,0.01894,1e-05,4.90369]
[1778870971078,33.43,79205.35,148.3,0.01904,1e-05,4.92567]
[1778870974115,33.42,79205.62,148.3,0.01904,1e-05,4.92572]
[1778870978324,33.42,79203.49,148.3,0.019,1e-05,4.91762]
[1778870983720,33.42,79203.5,148.3,0.01899,1e-05,4.91622]
[1778870984151,33.42,79203.5,148.3,0.01899,1e-05,4.91622]
[1778870984250,33.42,79203.5,148.3,0.01899,1e-05,4.91622]
[1778870990211,33.42,79202.98,148.3,0.01897,1e-05,4.91187]
[1778870990513,33.42,79202.98,148.3,0.01897,1e-05,4.91187]
[1778870990598,33.42,79202.98,148.3,0.01897,1e-05,4.91187]
[1778870990626,33.42,79202.98,148.3,0.01897,1e-05,4.91187]
[1778870993725,33.41,79202.66,148.3,0.01896,1e-05,4.90989]
[1778870995654,33.41,79204.17,148.3,0.01898,1e-05,4.91364]
[1778870997070,33.41,79208.9,148.3,0.01904,1e-05,4.9272]
[1778870997260,33.41,79214.09,148.3,0.01911,1e-05,4.94213]
[1778870998197,33.41,79214.09,148.3,0.01911,1e-05,4.94213]
[1778870998200,33.41,79214.09,148.3,0.01911,1e-05,4.94213]
[1778870998270,33.41,79222.97,148.3,0.01923,1e-05,4.96919]
[1778870998362,33.41,79222.97,148.3,0.01923,1e-05,4.96919]
[1778870999274,33.41,79222.91,148.3,0.01923,1e-05,4.96981]
[1778871004310,33.42,79219.72,148.3,0.01921,1e-05,4.96414]
[1778871006455,33.42,79221.24,148.3,0.01923,1e-05,4.97016]
[1778871006550,33.42,79220.76,148.3,0.01923,1e-05,4.96874]
[1778871012367,33.42,79220.19,148.3,0.01921,1e-05,4.96439]
[1778871017401,33.41,79233.22,148.3,0.01937,1e-05,5.0008]
[1778871018721,33.41,79233.22,148.3,0.01937,1e-05,5.0008]
[1778871020991,33.41,79230.64,148.3,0.01933,1e-05,4.99212]
[1778871026464,33.41,79229.84,148.3,0.01931,1e-05,4.98639]
[1778871028732,33.41,79229.77,148.3,0.0193,1e-05,4.98571]
[1778871028959,33.41,79229.77,148.3,0.0193,1e-05,4.98571]
[1778871030854,33.41,79229.88,148.3,0.0193,1e-05,4.98509]
[1778871033722,33.4,79229.73,148.3,0.01929,1e-05,4.98182]
[1778871035342,33.4,79229.44,148.3,0.01928,1e-05,4.98049]
[1778871036051,33.4,79229.44,148.3,0.01928,1e-05,4.98049]
[1778871038721,33.4,79229.33,148.3,0.01927,1e-05,4.97832]
[1778871041780,33.4,79229.11,148.3,0.01926,1e-05,4.9763]
[1778871047612,33.39,79209.33,148.3,0.01899,1e-05,4.91471]
[1778871052647,33.39,79221.51,148.3,0.01914,1e-05,4.94877]
[1778871057682,33.39,79228.03,148.3,0.01921,1e-05,4.96596]
[1778871059129,33.39,79228.03,148.3,0.01921,1e-05,4.96596]
[1778871060113,33.39,79228.34,148.3,0.01921,1e-05,4.96601]
[1778871065739,33.38,79225.91,148.3,0.01917,1e-05,4.95626]
[1778871070961,33.38,79227.96,148.3,0.01919,1e-05,4.96025]
[1778871076816,33.37,79226.65,148.3,0.01916,1e-05,4.95363]
[1778871081851,33.37,79213.69,148.3,0.01898,1e-05,4.91352]
[1778871084129,33.37,79212.7,148.3,0.01896,1e-05,4.91026]
[1778871086930,33.37,79211.85,148.3,0.01895,1e-05,4.90675]
[1778871088726,33.37,79195.51,148.3,0.01873,1e-05,4.85824]
[1778871089829,33.37,79189.99,148.3,0.01866,1e-05,4.84186]
[1778871094959,33.37,79180.66,148.3,0.01853,1e-05,4.81225]
[1778871102008,33.36,79183.51,148.3,0.01856,1e-05,4.81928]
[1778871107043,33.36,79186.37,148.3,0.01859,1e-05,4.82646]
[1778871112078,33.36,79186.75,148.3,0.01859,1e-05,4.8266]
[1778871117113,33.36,79193.56,148.3,0.01868,1e-05,4.84533]
[1778871122148,33.36,79205.87,148.3,0.01883,1e-05,4.87997]
[1778871127183,33.35,79211.59,148.3,0.0189,1e-05,4.89523]
[1778871132218,33.35,79211.68,148.3,0.01889,1e-05,4.89396]
[1778871137254,33.35,79216.26,148.3,0.01895,1e-05,4.90586]
[1778871142289,33.35,79215.85,148.3,0.01893,1e-05,4.90303]
[1778871147324,33.35,79216.21,148.3,0.01893,1e-05,4.90252]
[1778871152359,33.34,79217.86,148.3,0.01894,1e-05,4.90438]
[1778871157394,33.34,79220.78,148.3,0.01897,1e-05,4.91131]
[1778871162429,33.34,79228.15,148.3,0.01906,1e-05,4.93135]
[1778871167464,33.33,79234.15,148.3,0.01913,1e-05,4.94725]
[1778871167809,33.33,79234.15,148.3,0.01913,1e-05,4.94725]
[1778871173506,33.33,79231.8,148.3,0.01909,1e-05,4.93797]
[1778871178541,33.33,79223.39,148.3,0.01897,1e-05,4.91142]
[1778871183576,33.33,79233.05,148.3,0.01909,1e-05,4.93826]
[1778871188611,33.32,79234.11,148.3,0.01909,1e-05,4.93952]
[1778871193646,33.32,79234.65,148.3,0.01909,1e-05,4.93925]
[1778871198682,33.32,79234.48,148.3,0.01908,1e-05,4.93688]
[1778871204149,33.32,79245.83,148.3,0.01923,1e-05,4.96901]
[1778871207035,33.31,79245.61,148.3,0.01922,1e-05,4.9671]
[1778871212108,33.31,79225.64,148.3,0.01894,1e-05,4.90443]
[1778871212194,33.31,79200.63,148.3,0.01861,1e-05,4.83124]
[1778871217824,33.31,79195.01,148.3,0.01854,1e-05,4.81362]
[1778871223334,33.31,79196.86,148.3,0.01856,1e-05,4.81835]
[1778871224152,33.31,79195.23,148.3,0.01853,1e-05,4.81329]
[1778871228714,33.31,79201.44,148.3,0.01861,1e-05,4.83069]
[1778871233936,33.3,79197.3,148.3,0.01855,1e-05,4.81759]
[1778871239978,33.3,79198.21,148.3,0.01856,1e-05,4.81923]
[1778871245013,33.3,79202.1,148.3,0.01861,1e-05,4.82966]
[1778871248740,33.3,79198.31,148.3,0.01855,1e-05,4.81809]
[1778871254076,33.3,79196.24,148.3,0.01852,1e-05,4.81111]
[1778871260118,33.3,79195.3,148.3,0.01851,1e-05,4.80748]
[1778871260815,33.3,79195.3,148.3,0.01851,1e-05,4.80748]
[1778871263739,33.3,79194.58,148.3,0.0185,1e-05,4.80495]
[1778871265972,33.3,79195.41,148.3,0.01851,1e-05,4.80707]
[1778871271195,33.29,79208.08,148.3,0.01866,1e-05,4.84144]
[1778871273739,33.29,79227.39,148.3,0.01891,1e-05,4.89759]
[1778871274201,33.29,79227.39,148.3,0.01891,1e-05,4.89759]
[1778871274308,33.29,79227.39,148.3,0.01891,1e-05,4.89759]
[1778871277951,33.29,79230.37,148.3,0.01894,1e-05,4.90519]
[1778871281878,33.29,79238.24,148.3,0.01904,1e-05,4.92711]
[1778871282537,33.29,79238.24,148.3,0.01904,1e-05,4.92711]
[1778871283743,33.29,79238.58,148.3,0.01904,1e-05,4.92785]
[1778871285419,33.29,79238.24,148.3,0.01904,1e-05,4.92649]
[1778871291335,33.28,79240.35,148.3,0.01905,1e-05,4.93024]
[1778871293749,33.28,79240.2,148.3,0.01905,1e-05,4.92909]
[1778871294825,33.28,79240.05,148.3,0.01904,1e-05,4.9283]
[1778871300398,33.28,79239.01,148.3,0.01902,1e-05,4.92315]
[1778871305435,33.28,79225.58,148.3,0.01884,1e-05,4.8821]
[1778871310470,33.27,79226.99,148.3,0.01883,1e-05,4.88003]
[1778871315505,33.25,79225.83,148.3,0.01877,1e-05,4.86649]
[1778871320541,33.24,79231.29,148.3,0.0188,1e-05,4.87503]
[1778871325576,33.24,79236.49,148.3,0.01887,1e-05,4.889]
[1778871330612,33.24,79247.96,148.3,0.01901,1e-05,4.92138]
[1778871336654,33.23,79246.94,148.3,0.01898,1e-05,4.91502]
[1778871342619,33.23,79248.89,148.3,0.019,1e-05,4.91953]
[1778871342630,33.23,79249.33,148.3,0.01901,1e-05,4.92019]
[1778871343859,33.23,79249.33,148.3,0.01901,1e-05,4.92019]
[1778871343958,33.23,79255.48,148.3,0.01909,1e-05,4.93928]
[1778871348745,33.23,79258.0,148.3,0.01912,1e-05,4.94536]
[1778871349784,33.23,79257.9,148.3,0.01911,1e-05,4.9447]
[1778871355787,33.23,79256.62,148.3,0.01909,1e-05,4.93836]
[1778871358758,33.22,79255.2,148.3,0.01906,1e-05,4.93345]
[1778871359147,33.22,79255.2,148.3,0.01906,1e-05,4.93345]
[1778871361858,33.22,79257.24,148.3,0.01909,1e-05,4.93845]
[1778871361907,33.22,79257.37,148.3,0.01909,1e-05,4.93848]
[1778871367871,33.23,79262.33,148.3,0.01917,1e-05,4.95821]
[1778871372906,33.24,79272.29,148.3,0.01932,1e-05,4.99182]
[1778871377945,33.24,79275.39,148.3,0.01938,1e-05,5.00489]
[1778871382980,33.25,79274.02,148.3,0.01938,1e-05,5.0045]
[1778871388015,33.25,79276.76,148.3,0.01944,1e-05,5.01645]
[1778871394057,33.26,79281.56,148.3,0.01951,1e-05,5.03366]
[1778871399092,33.26,79279.59,148.3,0.0195,1e-05,5.03118]
[1778871404127,33.27,79275.3,148.3,0.01946,1e-05,5.0218]
[1778871409162,33.28,79274.89,148.3,0.01947,1e-05,5.02408]
[1778871414344,33.28,79274.47,148.3,0.01948,1e-05,5.02491]
[1778871420240,33.29,79260.82,148.3,0.01932,1e-05,4.98972]
[1778871425278,33.29,79266.7,148.3,0.01942,1e-05,5.01102]
[1778871430314,33.3,79265.03,148.3,0.01941,1e-05,5.00961]
[1778871435350,33.3,79266.96,148.3,0.01945,1e-05,5.01894]
[1778871440385,33.31,79266.78,148.3,0.01947,1e-05,5.02258]
[1778871445420,33.32,79267.08,148.3,0.01949,1e-05,5.02692]
[1778871450455,33.32,79260.43,148.3,0.01941,1e-05,5.01045]
[1778871455490,33.33,79257.68,148.3,0.01939,1e-05,5.00439]
[1778871460525,33.33,79259.14,148.3,0.01942,1e-05,5.01231]
[1778871465561,33.34,79253.61,148.3,0.01937,1e-05,4.9993]
[1778871473616,33.35,79246.4,148.3,0.0193,1e-05,4.98377]
[1778871477782,33.35,79232.1,148.3,0.01912,1e-05,4.9436]
[1778871478651,33.35,79223.11,148.3,0.019,1e-05,4.9175]
[1778871479891,33.35,79222.26,148.3,0.01899,1e-05,4.91465]
[1778871480667,33.35,79222.51,148.3,0.019,1e-05,4.91625]
[1778871484009,33.35,79217.12,148.3,0.01894,1e-05,4.90301]
[1778871484016,33.35,79217.12,148.3,0.01894,1e-05,4.90301]
[1778871484693,33.35,79217.12,148.3,0.01894,1e-05,4.90269]
[1778871488332,33.35,79218.31,148.3,0.01895,1e-05,4.90554]
[1778871488722,33.35,79218.04,148.3,0.01894,1e-05,4.9041]
[1778871494196,33.36,79225.16,148.3,0.01905,1e-05,4.92764]
[1778871500806,33.37,79224.75,148.3,0.01908,1e-05,4.9339]
[1778871505143,33.37,79222.4,148.3,0.01906,1e-05,4.93024]
[1778871505150,33.37,79222.4,148.3,0.01906,1e-05,4.93024]
[1778871505241,33.37,79222.25,148.3,0.01906,1e-05,4.9298]
[1778871508753,33.37,79219.29,148.3,0.01902,1e-05,4.92034]
[1778871510498,33.37,79217.2,148.3,0.01899,1e-05,4.91347]
[1778871515911,33.37,79216.57,148.3,0.01896,1e-05,4.90782]
[1778871520946,33.36,79216.43,148.3,0.01895,1e-05,4.90576]
[1778871523752,33.36,79216.12,148.3,0.01895,1e-05,4.90453]
[1778871524149,33.36,79217.35,148.3,0.01896,1e-05,4.90749]
[1778871524264,33.36,79217.35,148.3,0.01896,1e-05,4.90749]
[1778871525459,33.36,79219.46,148.3,0.01899,1e-05,4.9137]
[1778871531016,33.36,79220.96,148.3,0.019,1e-05,4.91572]
[1778871537058,33.36,79220.76,148.3,0.01899,1e-05,4.91309]
[1778871538756,33.36,79220.76,148.3,0.01899,1e-05,4.91309]
[1778871540329,33.36,79220.66,148.3,0.01898,1e-05,4.91212]
[1778871546121,33.35,79224.99,148.3,0.01903,1e-05,4.92251]
[1778871551156,33.35,79227.69,148.3,0.01905,1e-05,4.92871]
[1778871556191,33.35,79225.9,148.3,0.01902,1e-05,4.92164]
[1778871561226,33.34,79235.47,148.3,0.01914,1e-05,4.94813]
[1778871566262,33.34,79235.93,148.3,0.01914,1e-05,4.94753]
[1778871571297,33.34,79238.53,148.3,0.01916,1e-05,4.95184]
[1778871576332,33.33,79243.81,148.3,0.01922,1e-05,4.96547]
[1778871581367,33.33,79248.84,148.3,0.01927,1e-05,4.97826]
[1778871582949,33.33,79248.58,148.3,0.01927,1e-05,4.97704]
[1778871583381,33.33,79247.42,148.3,0.01925,1e-05,4.97315]
[1778871587070,33.33,79246.56,148.3,0.01925,1e-05,4.97289]
[1778871587118,33.33,79246.56,148.3,0.01925,1e-05,4.97289]
[1778871587409,33.33,79247.63,148.3,0.01927,1e-05,4.97684]
[1778871589135,33.33,79247.47,148.3,0.01926,1e-05,4.97592]
[1778871589423,33.33,79246.64,148.3,0.01925,1e-05,4.97302]
[1778871591200,33.33,79246.53,148.3,0.01925,1e-05,4.97345]
[1778871591437,33.34,79246.53,148.3,0.01926,1e-05,4.97422]
[1778871596472,33.33,79235.89,148.3,0.01911,1e-05,4.94053]
[1778871599425,33.33,79223.31,148.3,0.01894,1e-05,4.90228]
[1778871601598,33.33,79222.54,148.3,0.01892,1e-05,4.8997]
[1778871602257,33.33,79222.85,148.3,0.01893,1e-05,4.9]
[1778871604771,33.33,79223.47,148.3,0.01893,1e-05,4.90152]
[1778871604872,33.33,79224.37,148.3,0.01894,1e-05,4.90354]
[1778871610572,33.33,79231.5,148.3,0.01905,1e-05,4.92889]
[1778871615607,33.34,79231.32,148.3,0.01908,1e-05,4.93337]
[1778871619524,33.35,79229.55,148.3,0.01906,1e-05,4.93064]
[1778871619731,33.35,79229.55,148.3,0.01906,1e-05,4.93064]
[1778871619786,33.35,79222.23,148.3,0.01897,1e-05,4.90906]
[1778871625678,33.34,79216.43,148.3,0.01889,1e-05,4.891]
[1778871630713,33.34,79217.54,148.3,0.01889,1e-05,4.89279]
[1778871635748,33.34,79215.8,148.3,0.01886,1e-05,4.88476]
[1778871640783,33.34,79215.07,148.3,0.01884,1e-05,4.88122]
[1778871644214,33.34,79217.35,148.3,0.01887,1e-05,4.88705]
[1778871647764,33.33,79216.88,148.3,0.01886,1e-05,4.88481]
[1778871652867,33.33,79217.05,148.3,0.01885,1e-05,4.8836]
[1778871653265,33.33,79217.05,148.3,0.01885,1e-05,4.8836]
[1778871653874,33.33,79215.27,148.3,0.01884,1e-05,4.87929]
[1778871658909,33.34,79213.26,148.3,0.01883,1e-05,4.87808]
[1778871663944,33.35,79220.22,148.3,0.01894,1e-05,4.90297]
[1778871668979,33.35,79220.02,148.3,0.01896,1e-05,4.90675]
[1778871674014,33.36,79219.17,148.3,0.01897,1e-05,4.90859]
[1778871679457,33.37,79226.26,148.3,0.01908,1e-05,4.93291]
[1778871685091,33.38,79218.14,148.3,0.019,1e-05,4.91488]
[1778871691133,33.38,79216.57,148.3,0.01899,1e-05,4.91395]
[1778871692802,33.38,79216.57,148.3,0.01899,1e-05,4.91395]
[1778871692903,33.39,79218.09,148.3,0.01902,1e-05,4.92012]
[1778871694985,33.38,79184.74,148.3,0.01859,1e-05,4.822]
[1778871700204,33.38,79172.1,148.3,0.01842,1e-05,4.78461]
[1778871705239,33.38,79151.91,148.3,0.01816,1e-05,4.72609]
[1778871710277,33.38,79153.71,148.3,0.01818,1e-05,4.73108]
[1778871713850,33.38,79163.02,148.3,0.0183,1e-05,4.75769]
[1778871714877,33.38,79169.11,148.3,0.01838,1e-05,4.77501]
[1778871714948,33.38,79170.35,148.3,0.01839,1e-05,4.77848]
[1778871720348,33.39,79174.27,148.3,0.01847,1e-05,4.7951]
[1778871725879,33.4,79170.06,148.3,0.01843,1e-05,4.78713]
[1778871731425,33.41,79175.86,148.3,0.01854,1e-05,4.81108]
[1778871736101,33.43,79173.46,148.3,0.01857,1e-05,4.81803]
[1778871736460,33.43,79173.1,148.3,0.01857,1e-05,4.81698]
[1778871741495,33.43,79163.22,148.3,0.01844,1e-05,4.78763]
[1778871747537,33.43,79162.75,148.3,0.01843,1e-05,4.78544]
[1778871752574,33.43,79162.14,148.3,0.01841,1e-05,4.78162]
[1778871754238,33.43,79161.57,148.3,0.0184,1e-05,4.77984]
[1778871755608,33.43,79161.04,148.3,0.01839,1e-05,4.77819]
[1778871762644,33.42,79159.64,148.3,0.01837,1e-05,4.77317]
[1778871767679,33.42,79154.43,148.3,0.0183,1e-05,4.75773]
[1778871772714,33.42,79164.39,148.3,0.01843,1e-05,4.78581]
[1778871778764,33.42,79163.31,148.3,0.01841,1e-05,4.78202]
[1778871781315,33.42,79162.83,148.3,0.0184,1e-05,4.78026]
[1778871786812,33.42,79163.34,148.3,0.01841,1e-05,4.78085]
[1778871792854,33.42,79163.99,148.3,0.01841,1e-05,4.78196]
[1778871797889,33.42,79163.86,148.3,0.01841,1e-05,4.78094]
[1778871803931,33.42,79163.97,148.3,0.0184,1e-05,4.78049]
[1778871804242,33.42,79163.97,148.3,0.0184,1e-05,4.78049]
[1778871806719,33.42,79163.83,148.3,0.0184,1e-05,4.78009]
[1778871811989,33.41,79148.71,148.3,0.0182,1e-05,4.7346]
[1778871815906,33.41,79148.97,148.3,0.01821,1e-05,4.73519]
[1778871816018,33.41,79148.94,148.3,0.0182,1e-05,4.73506]
[1778871821128,33.42,79147.64,148.3,0.01821,1e-05,4.73586]
[1778871822095,33.42,79147.77,148.3,0.01821,1e-05,4.73623]
[1778871825011,33.43,79145.54,148.3,0.0182,1e-05,4.73319]
[1778871825113,33.43,79133.08,148.3,0.01805,1e-05,4.69882]
[1778871828278,33.43,79131.16,148.3,0.01802,1e-05,4.69336]
[1778871829108,33.43,79131.33,148.3,0.01803,1e-05,4.69503]
[1778871831136,33.43,79128.35,148.3,0.018,1e-05,4.68776]
[1778871831141,33.43,79118.06,148.3,0.01787,1e-05,4.65985]
[1778871832408,33.43,79117.63,148.3,0.01787,1e-05,4.65868]
[1778871833136,33.44,79111.44,148.3,0.0178,1e-05,4.64248]
[1778871834855,33.44,79106.68,148.3,0.01774,1e-05,4.63037]
[1778871834874,33.44,79106.68,148.3,0.01774,1e-05,4.63037]
[1778871835157,33.44,79104.01,148.3,0.01771,1e-05,4.62287]
[1778871836574,33.44,79095.69,148.3,0.01762,1e-05,4.60086]
[1778871837086,33.44,79095.69,148.3,0.01762,1e-05,4.60086]
[1778871837752,33.44,79088.85,148.3,0.01753,1e-05,4.58178]
[1778871838114,33.44,79088.85,148.3,0.01753,1e-05,4.58178]
[1778871838650,33.44,79072.76,148.3,0.01734,1e-05,4.53725]
[1778871839200,33.44,79059.3,148.3,0.01717,1e-05,4.50014]
[1778871840641,33.44,79062.4,148.3,0.01722,1e-05,4.51026]
[1778871840653,33.44,79062.4,148.3,0.01722,1e-05,4.51026]
[1778871841214,33.45,79059.87,148.3,0.01719,1e-05,4.50479]
[1778871843054,33.45,79058.3,148.3,0.01718,1e-05,4.50079]
[1778871843426,33.45,79055.86,148.3,0.01715,1e-05,4.49441]
[1778871843740,33.45,79055.86,148.3,0.01715,1e-05,4.49441]
[1778871843800,33.45,79055.86,148.3,0.01715,1e-05,4.49441]
[1778871844074,33.45,79055.86,148.3,0.01715,1e-05,4.49441]
[1778871844563,33.45,79041.36,148.3,0.01698,1e-05,4.45509]
[1778871846250,33.45,79072.6,148.3,0.01736,1e-05,4.54164]
[1778871848906,33.45,79082.72,148.3,0.01748,1e-05,4.57035]
[1778871854182,33.45,79083.74,148.3,0.0175,1e-05,4.57407]
[1778871859341,33.45,79104.12,148.3,0.01775,1e-05,4.63232]
[1778871864376,33.45,79099.87,148.3,0.0177,1e-05,4.62101]
[1778871869411,33.45,79106.25,148.3,0.01779,1e-05,4.63958]
[1778871874446,33.46,79108.1,148.3,0.01781,1e-05,4.64405]
[1778871879485,33.46,79096.75,148.3,0.01767,1e-05,4.61265]
[1778871882275,33.46,79084.91,148.3,0.01752,1e-05,4.57974]
[1778871882541,33.46,79084.81,148.3,0.01752,1e-05,4.57961]
[1778871882887,33.46,79084.81,148.3,0.01752,1e-05,4.57961]
[1778871883315,33.46,79084.81,148.3,0.01752,1e-05,4.57961]
[1778871883546,33.46,79068.53,148.3,0.01733,1e-05,4.53466]
[1778871886082,33.46,79045.61,148.3,0.01705,1e-05,4.47214]
[1778871891572,33.46,79034.61,148.3,0.01693,1e-05,4.44466]
[1778871892955,33.46,79034.61,148.3,0.01693,1e-05,4.44466]
[1778871892997,33.46,79031.64,148.3,0.0169,1e-05,4.43699]
[1778871898624,33.52,79053.08,148.3,0.01732,1e-05,4.53255]
[1778871902527,33.53,79052.88,148.3,0.01734,1e-05,4.53625]
[1778871902926,33.53,79052.88,148.3,0.01734,1e-05,4.53625]
[1778871906644,33.54,79063.82,148.3,0.0175,1e-05,4.57216]
[1778871906659,33.54,79063.82,148.3,0.0175,1e-05,4.57216]
[1778871906730,33.54,79066.61,148.3,0.01754,1e-05,4.58126]
[1778871911507,33.54,79066.86,148.3,0.01754,1e-05,4.5827]
[1778871911816,33.54,79068.13,148.3,0.01756,1e-05,4.5864]
[1778871917770,33.55,79072.72,148.3,0.01764,1e-05,4.60582]
[1778871917873,33.56,79071.88,148.3,0.01764,1e-05,4.60478]
[1778871923799,33.56,79066.48,148.3,0.01758,1e-05,4.59065]
[1778871928835,33.56,79060.97,148.3,0.01751,1e-05,4.57619]
[1778871933870,33.56,79061.35,148.3,0.01752,1e-05,4.57682]
[1778871935520,33.56,79061.64,148.3,0.01752,1e-05,4.57781]
[1778871935888,33.56,79061.47,148.3,0.01752,1e-05,4.57752]
[1778871940923,33.57,79071.37,148.3,0.01767,1e-05,4.61175]
[1778871945958,33.58,79071.99,148.3,0.01771,1e-05,4.61989]
[1778871953007,33.6,79071.68,148.3,0.01774,1e-05,4.62789]
[1778871958042,33.61,79078.66,148.3,0.01786,1e-05,4.65371]
[1778871963077,33.62,79091.88,148.3,0.01805,1e-05,4.69695]
[1778871968112,33.62,79091.52,148.3,0.01807,1e-05,4.70165]
[1778871970564,33.63,79100.75,148.3,0.0182,1e-05,4.73008]
[1778871971296,33.63,79093.96,148.3,0.01812,1e-05,4.71192]
[1778871972149,33.63,79068.11,148.3,0.0178,1e-05,4.63907]
[1778871972625,33.63,79068.11,148.3,0.0178,1e-05,4.63907]
[1778871974682,33.63,79071.2,148.3,0.01783,1e-05,4.64759]
[1778871975165,33.63,79073.68,148.3,0.01786,1e-05,4.65461]
[1778871980200,33.72,79076.4,148.3,0.01816,1e-05,4.71995]
[1778871985235,33.75,79078.76,148.3,0.01826,1e-05,4.7416]
[1778871990270,33.75,79080.11,148.3,0.0183,1e-05,4.75065]
[1778871995305,33.76,79079.37,148.3,0.0183,1e-05,4.75234]
[1778872000340,33.77,79079.7,148.3,0.01833,1e-05,4.75839]
[1778872005375,33.78,79096.96,148.3,0.01857,1e-05,4.81256]
[1778872010410,33.79,79108.67,148.3,0.01874,1e-05,4.85075]
[1778872015445,33.79,79097.84,148.3,0.01862,1e-05,4.82395]
[1778872017976,33.8,79089.77,148.3,0.01853,1e-05,4.80263]
[1778872017984,33.8,79089.77,148.3,0.01853,1e-05,4.80263]
[1778872018466,33.8,79088.03,148.3,0.01851,1e-05,4.79859]
[1778872023503,33.79,79069.69,148.3,0.01828,1e-05,4.74533]
[1778872028536,33.79,79071.53,148.3,0.0183,1e-05,4.74981]
[1778872033571,33.79,79071.98,148.3,0.0183,1e-05,4.75032]
[1778872038639,33.79,79071.99,148.3,0.0183,1e-05,4.74975]
[1778872040880,33.79,79070.97,148.3,0.01828,1e-05,4.74656]
[1778872040982,33.79,79079.11,148.3,0.01838,1e-05,4.76938]
[1778872046662,33.8,79081.7,148.3,0.01844,1e-05,4.78264]
[1778872051697,33.82,79079.69,148.3,0.01847,1e-05,4.78886]
[1778872056733,33.84,79080.0,148.3,0.01853,1e-05,4.80295]
[1778872061767,33.85,79085.72,148.3,0.01863,1e-05,4.82388]
[1778872065378,33.85,79086.23,148.3,0.01864,1e-05,4.82713]
[1778872065384,33.85,79086.23,148.3,0.01864,1e-05,4.82713]
[1778872065474,33.85,79086.41,148.3,0.01865,1e-05,4.82853]
[1778872065543,33.85,79086.41,148.3,0.01865,1e-05,4.82853]
[1778872069504,33.85,79085.92,148.3,0.01864,1e-05,4.82623]
[1778872069823,33.85,79085.79,148.3,0.01864,1e-05,4.82644]
[1778872074858,33.86,79084.91,148.3,0.01865,1e-05,4.82834]
[1778872079894,33.87,79087.91,148.3,0.01871,1e-05,4.84131]
[1778872084928,33.87,79093.63,148.3,0.0188,1e-05,4.86204]
[1778872089963,33.88,79088.64,148.3,0.01875,1e-05,4.8518]
[1778872094999,33.89,79091.13,148.3,0.01881,1e-05,4.86317]
[1778872100035,33.89,79093.57,148.3,0.01886,1e-05,4.8743]
[1778872105070,33.9,79104.4,148.3,0.01901,1e-05,4.90954]
[1778872110105,33.91,79112.87,148.3,0.01914,1e-05,4.93776]
[1778872112791,33.91,79113.84,148.3,0.01915,1e-05,4.94056]
[1778872113126,33.91,79113.8,148.3,0.01915,1e-05,4.94115]
[1778872118161,33.9,79108.74,148.3,0.01908,1e-05,4.92395]
[1778872123196,33.9,79106.77,148.3,0.01904,1e-05,4.91591]
[1778872128231,33.9,79108.98,148.3,0.01906,1e-05,4.92004]
[1778872129332,33.9,79108.98,148.3,0.01906,1e-05,4.92004]
[1778872130767,33.9,79106.83,148.3,0.01903,1e-05,4.91288]
[1778872136287,33.89,79105.2,148.3,0.01899,1e-05,4.90548]
[1778872143336,33.89,79107.38,148.3,0.01901,1e-05,4.90876]
[1778872148371,33.88,79096.77,148.3,0.01886,1e-05,4.87588]
[1778872153406,33.88,79095.64,148.3,0.01884,1e-05,4.8707]
[1778872158442,33.88,79091.73,148.3,0.01878,1e-05,4.85766]
[1778872163476,33.87,79098.93,148.3,0.01887,1e-05,4.8766]
[1778872166587,33.87,79098.61,148.3,0.01886,1e-05,4.87491]
[1778872166597,33.87,79098.61,148.3,0.01886,1e-05,4.87491]
[1778872166682,33.87,79087.65,148.3,0.01872,1e-05,4.84297]
[1778872167535,33.87,79087.65,148.3,0.01872,1e-05,4.84297]
[1778872167616,33.87,79087.65,148.3,0.01872,1e-05,4.84297]
[1778872167575,33.87,79063.74,148.3,0.01841,1e-05,4.77427]
[1778872174556,33.87,79051.78,148.3,0.01825,1e-05,4.73751]
[1778872179341,33.87,79061.66,148.3,0.01837,1e-05,4.76491]
[1778872181190,33.86,79064.5,148.3,0.01839,1e-05,4.76965]
[1778872181234,33.86,79064.5,148.3,0.01839,1e-05,4.76965]
[1778872181605,33.86,79064.18,148.3,0.01839,1e-05,4.76854]
[1778872185954,33.9,79069.93,148.3,0.01855,1e-05,4.80597]
[1778872185965,33.9,79069.93,148.3,0.01855,1e-05,4.80597]
[1778872186640,33.9,79070.17,148.3,0.01856,1e-05,4.80756]
[1778872191675,33.9,79070.94,148.3,0.01856,1e-05,4.80842]
[1778872196710,33.89,79070.29,148.3,0.01855,1e-05,4.80521]
[1778872201746,33.89,79061.29,148.3,0.01843,1e-05,4.77826]
[1778872206781,33.89,79056.8,148.3,0.01837,1e-05,4.76442]
[1778872210793,33.89,79049.1,148.3,0.01827,1e-05,4.74184]
[1778872214320,33.89,79048.51,148.3,0.01827,1e-05,4.74122]
[1778872214355,33.89,79048.59,148.3,0.01827,1e-05,4.74205]
[1778872217916,33.89,79046.24,148.3,0.01825,1e-05,4.73732]
[1778872218011,33.9,79045.42,148.3,0.01824,1e-05,4.73566]
[1778872218795,33.9,79045.42,148.3,0.01824,1e-05,4.73566]
[1778872219311,33.9,79045.42,148.3,0.01824,1e-05,4.73566]
[1778872220416,33.9,79044.49,148.3,0.01823,1e-05,4.73288]
[1778872225937,33.89,79044.6,148.3,0.01823,1e-05,4.7322]
[1778872230972,33.89,79034.27,148.3,0.0181,1e-05,4.70251]
[1778872236008,33.89,79035.17,148.3,0.0181,1e-05,4.70321]
[1778872241042,33.89,79030.38,148.3,0.01804,1e-05,4.6893]
[1778872242653,33.89,79030.38,148.3,0.01804,1e-05,4.6893]
[1778872242662,33.89,79025.76,148.3,0.01798,1e-05,4.6763]
[1778872248091,33.9,79024.52,148.3,0.018,1e-05,4.67949]
[1778872253126,33.91,79033.5,148.3,0.01813,1e-05,4.71017]
[1778872258161,33.92,79033.09,148.3,0.01815,1e-05,4.7143]
[1778872263196,33.93,79038.45,148.3,0.01824,1e-05,4.73464]
[1778872268231,33.95,79045.1,148.3,0.01839,1e-05,4.76746]
[1778872273267,33.96,79044.94,148.3,0.01841,1e-05,4.7718]
[1778872275630,33.96,79045.13,148.3,0.01841,1e-05,4.77329]
[1778872275633,33.96,79045.13,148.3,0.01841,1e-05,4.77329]
[1778872275659,33.96,79044.25,148.3,0.01841,1e-05,4.77175]
[1778872281323,33.96,79046.34,148.3,0.01843,1e-05,4.77633]
[1778872287365,33.96,79039.65,148.3,0.01834,1e-05,4.75611]
[1778872289957,33.96,79041.02,148.3,0.01835,1e-05,4.75959]
[1778872290386,33.96,79042.1,148.3,0.01837,1e-05,4.76244]
[1778872295421,33.96,79047.97,148.3,0.01846,1e-05,4.78245]
[1778872300456,33.97,79053.77,148.3,0.01855,1e-05,4.80361]
[1778872305493,33.98,79059.43,148.3,0.01864,1e-05,4.82419]
[1778872308625,33.98,79057.29,148.3,0.01862,1e-05,4.81981]
[1778872308664,33.98,79058.39,148.3,0.01864,1e-05,4.82382]
[1778872314556,33.98,79058.39,148.3,0.01863,1e-05,4.82192]
[1778872319591,33.98,79057.75,148.3,0.01862,1e-05,4.81854]
[1778872323800,33.98,79056.82,148.3,0.0186,1e-05,4.81498]
[1778872325972,33.97,79043.47,148.3,0.01843,1e-05,4.77615]
[1778872328099,33.97,79042.87,148.3,0.01842,1e-05,4.77397]
[1778872333690,33.97,79042.77,148.3,0.01841,1e-05,4.77232]
[1778872338725,33.97,79039.83,148.3,0.01837,1e-05,4.76287]
[1778872343760,33.97,79026.01,148.3,0.01819,1e-05,4.72299]
[1778872346352,33.97,79024.74,148.3,0.01818,1e-05,4.71914]
[1778872347773,33.97,79022.63,148.3,0.01815,1e-05,4.71307]
[1778872347788,33.97,79022.84,148.3,0.01815,1e-05,4.71352]
[1778872352823,33.98,79015.33,148.3,0.01808,1e-05,4.69625]
[1778872352992,33.98,79015.33,148.3,0.01808,1e-05,4.69625]
[1778872353830,33.98,79010.27,148.3,0.01802,1e-05,4.68315]
[1778872353951,33.98,79010.27,148.3,0.01802,1e-05,4.68315]
[1778872354837,33.98,79008.6,148.3,0.018,1e-05,4.67839]
[1778872355217,33.98,79008.6,148.3,0.018,1e-05,4.67839]
[1778872355225,33.98,79008.6,148.3,0.018,1e-05,4.67839]
[1778872355844,33.98,79007.95,148.3,0.01799,1e-05,4.67766]
[1778872356404,33.98,79007.95,148.3,0.01799,1e-05,4.67766]
[1778872356417,33.98,79003.36,148.3,0.01794,1e-05,4.6648]
[1778872359612,33.98,79005.2,148.3,0.01796,1e-05,4.67102]
[1778872365768,33.99,79014.69,148.3,0.01811,1e-05,4.70418]
[1778872370432,34.0,79018.23,148.3,0.01818,1e-05,4.71936]
[1778872370517,34.0,79019.74,148.3,0.01821,1e-05,4.72567]
[1778872372934,34.0,79025.21,148.3,0.01827,1e-05,4.74091]
[1778872373025,34.0,79029.21,148.3,0.01832,1e-05,4.75189]
[1778872378666,34.01,79032.32,148.3,0.01838,1e-05,4.76361]
[1778872378763,34.01,79037.11,148.3,0.01844,1e-05,4.77909]
[1778872384844,34.01,79038.84,148.3,0.01846,1e-05,4.78279]
[1778872394113,34.0,79051.1,148.3,0.0186,1e-05,4.81481]
[1778872399149,34.0,79050.2,148.3,0.01858,1e-05,4.81074]
[1778872403747,34.0,79049.24,148.3,0.01857,1e-05,4.80712]
[1778872408806,34.0,79026.04,148.3,0.01827,1e-05,4.74018]
[1778872409254,34.0,79024.52,148.3,0.01825,1e-05,4.73573]
[1778872409396,34.0,79024.52,148.3,0.01825,1e-05,4.73573]
[1778872411861,34.0,79020.95,148.3,0.01821,1e-05,4.72534]
[1778872414418,34.0,79024.31,148.3,0.01824,1e-05,4.73293]
[1778872419374,33.99,79027.59,148.3,0.01828,1e-05,4.74137]
[1778872420550,33.99,79035.38,148.3,0.01837,1e-05,4.76319]
[1778872424111,33.99,79037.59,148.3,0.0184,1e-05,4.76862]
[1778872424375,33.99,79037.59,148.3,0.0184,1e-05,4.76862]
[1778872430453,33.99,79039.06,148.3,0.01841,1e-05,4.77144]
[1778872433806,33.99,79039.58,148.3,0.01841,1e-05,4.77223]
[1778872436594,33.99,79033.54,148.3,0.01833,1e-05,4.75446]
[1778872442202,33.99,79041.72,148.3,0.01843,1e-05,4.77637]
[1778872447486,33.98,79043.82,148.3,0.01845,1e-05,4.78093]
[1778872451398,33.98,79045.9,148.3,0.01847,1e-05,4.7861]
[1778872453332,33.98,79048.49,148.3,0.01851,1e-05,4.79296]
[1778872453528,33.98,79053.39,148.3,0.01857,1e-05,4.80664]
[1778872454911,33.98,79053.39,148.3,0.01857,1e-05,4.80664]
[1778872454916,33.98,79053.39,148.3,0.01857,1e-05,4.80664]
[1778872455542,33.98,79057.25,148.3,0.01862,1e-05,4.81828]
[1778872460577,33.98,79051.61,148.3,0.01854,1e-05,4.80071]
[1778872465612,33.98,79041.57,148.3,0.01841,1e-05,4.7709]
[1778872470651,33.98,79039.09,148.3,0.01837,1e-05,4.76276]
[1778872475686,33.98,79035.65,148.3,0.01832,1e-05,4.75064]
[1778872480721,33.97,79034.2,148.3,0.0183,1e-05,4.74561]
[1778872485756,33.97,79026.51,148.3,0.0182,1e-05,4.72305]
[1778872490791,33.97,79024.38,148.3,0.01817,1e-05,4.71634]
[1778872495827,33.97,79019.6,148.3,0.0181,1e-05,4.70229]
[1778872500067,33.97,79020.76,148.3,0.01812,1e-05,4.7051]
[1778872505897,33.97,79030.18,148.3,0.01823,1e-05,4.73083]
[1778872509373,33.97,79029.79,148.3,0.01822,1e-05,4.72927]
[1778872509925,33.97,79030.0,148.3,0.01823,1e-05,4.72971]
[1778872512704,33.97,79033.32,148.3,0.01828,1e-05,4.7411]
[1778872512946,33.97,79034.02,148.3,0.01829,1e-05,4.74407]
[1778872517981,33.97,79043.97,148.3,0.01841,1e-05,4.77125]
[1778872523016,33.97,79047.77,148.3,0.01845,1e-05,4.78091]
[1778872528051,33.97,79052.11,148.3,0.0185,1e-05,4.79203]
[1778872533088,33.96,79053.65,148.3,0.01851,1e-05,4.79372]
[1778872538123,33.96,79053.7,148.3,0.0185,1e-05,4.79257]
[1778872543158,33.96,79053.63,148.3,0.0185,1e-05,4.79083]
[1778872548193,33.96,79053.25,148.3,0.01849,1e-05,4.78848]
[1778872553228,33.96,79053.49,148.3,0.01848,1e-05,4.78791]
[1778872558263,33.95,79056.25,148.3,0.01851,1e-05,4.79449]
[1778872559407,33.95,79056.25,148.3,0.01851,1e-05,4.79449]
[1778872563806,33.95,79055.02,148.3,0.01849,1e-05,4.78997]
[1778872563866,33.95,79055.02,148.3,0.01849,1e-05,4.78997]
[1778872564953,33.95,79043.27,148.3,0.01834,1e-05,4.75639]
[1778872568330,33.95,79046.47,148.3,0.01838,1e-05,4.76459]
[1778872569110,33.95,79036.72,148.3,0.01826,1e-05,4.73683]
[1778872569411,33.95,79036.72,148.3,0.01826,1e-05,4.73683]
[1778872574583,33.95,79042.1,148.3,0.01832,1e-05,4.75187]
[1778872578332,33.95,79042.06,148.3,0.01832,1e-05,4.75101]
[1778872578816,33.95,79042.06,148.3,0.01832,1e-05,4.75101]
[1778872580922,33.95,79042.27,148.3,0.01832,1e-05,4.75123]
[1778872586471,33.95,79064.39,148.3,0.01859,1e-05,4.81247]
[1778872591506,33.94,79066.04,148.3,0.0186,1e-05,4.81436]
[1778872596541,33.94,79063.45,148.3,0.01856,1e-05,4.80556]
[1778872601576,33.94,79055.82,148.3,0.01846,1e-05,4.78252]
[1778872604410,33.94,79062.65,148.3,0.01854,1e-05,4.80148]
[1778872608333,33.94,79068.18,148.3,0.01861,1e-05,4.81617]
[1778872613663,33.93,79076.0,148.3,0.0187,1e-05,4.8367]
[1778872618698,33.93,79086.85,148.3,0.01883,1e-05,4.86614]
[1778872623452,33.93,79086.23,148.3,0.01882,1e-05,4.86286]
[1778872628772,33.93,79081.86,148.3,0.01875,1e-05,4.84813]
[1778872633807,33.92,79083.3,148.3,0.01876,1e-05,4.85053]
[1778872638845,33.92,79079.43,148.3,0.0187,1e-05,4.83772]
[1778872643815,33.92,79081.18,148.3,0.01872,1e-05,4.84143]
[1778872648916,33.91,79079.46,148.3,0.01869,1e-05,4.83453]
[1778872649979,33.91,79079.46,148.3,0.01869,1e-05,4.83453]
[1778872654438,33.91,79079.43,148.3,0.01868,1e-05,4.83146]
[1778872656191,33.91,79079.42,148.3,0.01867,1e-05,4.8308]
[1778872662007,33.91,79080.41,148.3,0.01868,1e-05,4.83176]
[1778872666056,33.91,79053.01,148.3,0.01833,1e-05,4.75257]
[1778872668816,33.91,79056.48,148.3,0.01837,1e-05,4.762]
[1778872669218,33.91,79055.29,148.3,0.01835,1e-05,4.75845]
[1778872675119,33.9,79061.57,148.3,0.01843,1e-05,4.77513]
[1778872680189,33.9,79056.51,148.3,0.01836,1e-05,4.75975]
[1778872681229,33.9,79056.26,148.3,0.01835,1e-05,4.75886]
[1778872681902,33.9,79056.26,148.3,0.01835,1e-05,4.75886]
[1778872681948,33.9,79056.26,148.3,0.01835,1e-05,4.75886]
[1778872682168,33.9,79055.89,148.3,0.01835,1e-05,4.75762]
[1778872685937,33.92,79055.76,148.3,0.01839,1e-05,4.76798]
[1778872691232,33.96,79031.31,148.3,0.0182,1e-05,4.72247]
[1778872696267,33.96,79041.67,148.3,0.01835,1e-05,4.75675]
[1778872701302,33.97,79050.08,148.3,0.01848,1e-05,4.78552]
[1778872706337,33.98,79051.93,148.3,0.01852,1e-05,4.79629]
[1778872711372,33.99,79053.9,148.3,0.01856,1e-05,4.80503]
[1778872716407,34.0,79055.36,148.3,0.0186,1e-05,4.81362]
[1778872721442,34.0,79045.59,148.3,0.0185,1e-05,4.79024]
[1778872726479,34.01,79049.79,148.3,0.01857,1e-05,4.80669]
[1778872731514,34.02,79051.93,148.3,0.01862,1e-05,4.81717]
[1778872736549,34.02,79050.65,148.3,0.01862,1e-05,4.81785]
[1778872741584,34.03,79051.72,148.3,0.01866,1e-05,4.82519]
[1778872746619,34.04,79049.77,148.3,0.01865,1e-05,4.82384]
[1778872751654,34.04,79059.85,148.3,0.0188,1e-05,4.8569]
[1778872756689,34.05,79066.52,148.3,0.0189,1e-05,4.87991]
[1778872761781,34.05,79061.48,148.3,0.01885,1e-05,4.86847]
[1778872767766,34.06,79060.14,148.3,0.01886,1e-05,4.87005]
[1778872772801,34.07,79060.34,148.3,0.01887,1e-05,4.87307]
[1778872777836,34.08,79060.49,148.3,0.01889,1e-05,4.87731]
[1778872782871,34.08,79054.71,148.3,0.01884,1e-05,4.8645]
[1778872787914,34.09,79040.89,148.3,0.01868,1e-05,4.82892]
[1778872792949,34.09,79044.03,148.3,0.01874,1e-05,4.842]
[1778872797984,34.1,79049.57,148.3,0.01882,1e-05,4.86187]
[1778872803019,34.11,79047.36,148.3,0.01881,1e-05,4.85941]
[1778872808057,34.11,79046.09,148.3,0.01882,1e-05,4.85961]
[1778872813092,34.12,79047.93,148.3,0.01886,1e-05,4.86877]
[1778872818127,34.12,79042.1,148.3,0.0188,1e-05,4.8559]
[1778872823162,34.13,79049.78,148.3,0.01892,1e-05,4.88173]
[1778872823602,34.13,79049.78,148.3,0.01892,1e-05,4.88173]
[1778872824644,34.13,79050.08,148.3,0.01892,1e-05,4.88334]
[1778872830211,34.14,79050.83,148.3,0.01896,1e-05,4.89063]
[1778872830684,34.14,79050.83,148.3,0.01896,1e-05,4.89063]
[1778872836253,34.15,79051.33,148.3,0.01898,1e-05,4.89497]
[1778872841288,34.15,79056.38,148.3,0.01906,1e-05,4.91307]
[1778872846323,34.16,79051.92,148.3,0.01902,1e-05,4.90362]
[1778872851358,34.16,79051.07,148.3,0.01902,1e-05,4.90468]
[1778872856393,34.17,79051.84,148.3,0.01905,1e-05,4.91037]
[1778872861428,34.17,79053.24,148.3,0.01908,1e-05,4.91782]
[1778872867016,34.18,79053.04,148.3,0.01909,1e-05,4.91992]
[1778872872020,34.18,79043.99,148.3,0.01899,1e-05,4.89718]
[1778872877541,34.19,79045.64,148.3,0.01903,1e-05,4.90745]
[1778872882576,34.2,79044.94,148.3,0.01904,1e-05,4.90885]
[1778872887924,34.2,79047.05,148.3,0.01908,1e-05,4.91764]
[1778872893832,34.21,79058.46,148.3,0.01924,1e-05,4.95311]
[1778872899695,34.22,79061.21,148.3,0.0193,1e-05,4.96528]
[1778872904731,34.22,79070.93,148.3,0.01944,1e-05,4.99635]
[1778872909913,34.22,79080.5,148.3,0.01957,1e-05,5.02637]
[1778872915530,34.23,79076.54,148.3,0.01953,1e-05,5.01771]
[1778872920843,34.23,79074.99,148.3,0.01952,1e-05,5.01614]
[1778872925889,34.24,79082.76,148.3,0.01964,1e-05,5.04135]
[1778872930925,34.24,79076.75,148.3,0.01957,1e-05,5.0261]
[1778872935960,34.24,79086.91,148.3,0.01971,1e-05,5.05817]
[1778872940996,34.25,79099.78,148.3,0.01989,1e-05,5.09819]
[1778872946031,34.25,79082.17,148.3,0.01967,1e-05,5.04813]
[1778872951066,34.25,79090.01,148.3,0.01978,1e-05,5.07192]
[1778872956101,34.26,79087.08,148.3,0.01975,1e-05,5.06536]
[1778872961136,34.26,79090.52,148.3,0.0198,1e-05,5.07756]
[1778872966172,34.26,79091.43,148.3,0.01982,1e-05,5.08222]
[1778872971207,34.27,79089.02,148.3,0.0198,1e-05,5.07705]
[1778872976242,34.27,79091.91,148.3,0.01985,1e-05,5.08752]
[1778872981277,34.27,79097.82,148.3,0.01994,1e-05,5.1068]
[1778872986313,34.27,79100.3,148.3,0.01998,1e-05,5.11583]
[1778872991348,34.28,79100.71,148.3,0.01999,1e-05,5.11867]
[1778872996383,34.28,79103.33,148.3,0.02003,1e-05,5.12802]
[1778873001418,34.28,79102.16,148.3,0.02002,1e-05,5.12608]
[1778873006453,34.28,79096.07,148.3,0.01995,1e-05,5.10956]
[1778873011488,34.29,79094.47,148.3,0.01993,1e-05,5.10506]
[1778873016523,34.29,79103.17,148.3,0.02005,1e-05,5.13244]
[1778873021558,34.29,79103.14,148.3,0.02006,1e-05,5.13382]
[1778873027600,34.29,79103.32,148.3,0.02007,1e-05,5.13611]
[1778873032635,34.3,79104.7,148.3,0.0201,1e-05,5.14165]
[1778873037670,34.3,79103.86,148.3,0.02009,1e-05,5.14084]
[1778873042705,34.3,79091.01,148.3,0.01993,1e-05,5.10418]
[1778873044940,34.3,79088.01,148.3,0.01989,1e-05,5.09562]
[1778873046902,34.3,79087.37,148.3,0.01988,1e-05,5.09442]
[1778873046916,34.3,79087.37,148.3,0.01988,1e-05,5.09442]
[1778873047469,34.3,79087.37,148.3,0.01988,1e-05,5.09442]
[1778873047571,34.3,79079.95,148.3,0.01979,1e-05,5.0729]
[1778873047921,34.3,79079.95,148.3,0.01979,1e-05,5.0729]
[1778873047931,34.3,79079.95,148.3,0.01979,1e-05,5.0729]
[1778873047936,34.3,79079.95,148.3,0.01979,1e-05,5.0729]
[1778873048899,34.3,79075.4,148.3,0.01972,1e-05,5.05868]
[1778873048925,34.3,79072.61,148.3,0.01968,1e-05,5.04965]
[1778873054789,34.3,79089.45,148.3,0.01992,1e-05,5.10158]
[1778873059824,34.31,79090.86,148.3,0.01994,1e-05,5.10747]
[1778873064859,34.31,79089.51,148.3,0.01993,1e-05,5.10514]
[1778873069898,34.31,79089.75,148.3,0.01994,1e-05,5.10751]
[1778873071429,34.31,79089.75,148.3,0.01994,1e-05,5.10751]
[1778873072526,34.31,79089.83,148.3,0.01994,1e-05,5.10664]
[1778873074988,34.32,79088.93,148.3,0.01994,1e-05,5.10653]
[1778873075089,34.32,79088.05,148.3,0.01993,1e-05,5.10504]
[1778873080975,34.33,79090.35,148.3,0.02,1e-05,5.11872]
[1778873086010,34.34,79096.61,148.3,0.0201,1e-05,5.14286]
[1778873089345,34.34,79098.0,148.3,0.02013,1e-05,5.14917]
[1778873089357,34.34,79098.0,148.3,0.02013,1e-05,5.14917]
[1778873089359,34.34,79098.0,148.3,0.02013,1e-05,5.14917]
[1778873089399,34.34,79098.0,148.3,0.02013,1e-05,5.14917]
[1778873089400,34.34,79098.0,148.3,0.02013,1e-05,5.14917]
[1778873092374,34.35,79097.71,148.3,0.02014,1e-05,5.15155]
[1778873098094,34.36,79096.94,148.3,0.02017,1e-05,5.15671]
[1778873104136,34.37,79098.26,148.3,0.02021,1e-05,5.16694]
[1778873108193,34.37,79097.94,148.3,0.02023,1e-05,5.16911]
[1778873111207,34.38,79098.21,148.3,0.02024,1e-05,5.17303]
[1778873117231,34.39,79093.41,148.3,0.02021,1e-05,5.16602]
[1778873122266,34.4,79104.59,148.3,0.02039,1e-05,5.20451]
[1778873124998,34.4,79104.12,148.3,0.02039,1e-05,5.20508]
[1778873130322,34.41,79104.79,148.3,0.02043,1e-05,5.21291]
[1778873131190,34.41,79104.79,148.3,0.02043,1e-05,5.21291]
[1778873131214,34.41,79104.79,148.3,0.02043,1e-05,5.21291]
[1778873141402,34.42,79106.4,148.3,0.02049,1e-05,5.22673]
[1778873146438,34.43,79111.47,148.3,0.02058,1e-05,5.24658]
[1778873150544,34.44,79112.0,148.3,0.0206,1e-05,5.25088]
[1778873154480,34.44,79107.64,148.3,0.02056,1e-05,5.24134]
[1778873160536,34.45,79094.62,148.3,0.02041,1e-05,5.20889]
[1778873162298,34.45,79095.79,148.3,0.02043,1e-05,5.21335]
[1778873167585,34.46,79098.03,148.3,0.02049,1e-05,5.22573]
[1778873171362,34.47,79098.91,148.3,0.02051,1e-05,5.23115]
[1778873176648,34.47,79098.99,148.3,0.02054,1e-05,5.23689]
[1778873181683,34.48,79099.64,148.3,0.02057,1e-05,5.24338]
[1778873186484,34.49,79099.45,148.3,0.02058,1e-05,5.24639]
[1778873186487,34.49,79099.45,148.3,0.02058,1e-05,5.24639]
[1778873186725,34.49,79099.54,148.3,0.02059,1e-05,5.24755]
[1778873188240,34.49,79092.29,148.3,0.02049,1e-05,5.22548]
[1778873188732,34.49,79081.57,148.3,0.02034,1e-05,5.19313]
[1778873193850,34.49,79076.82,148.3,0.02029,1e-05,5.18146]
[1778873199551,34.5,79081.03,148.3,0.02037,1e-05,5.19896]
[1778873204844,34.51,79088.48,148.3,0.02051,1e-05,5.22883]
[1778873209879,34.52,79088.8,148.3,0.02053,1e-05,5.23435]
[1778873214280,34.52,79089.9,148.3,0.02056,1e-05,5.24034]
[1778873214392,34.52,79089.9,148.3,0.02056,1e-05,5.24034]
[1778873214407,34.52,79089.9,148.3,0.02056,1e-05,5.24034]
[1778873214513,34.52,79089.9,148.3,0.02056,1e-05,5.24034]
[1778873214556,34.52,79089.9,148.3,0.02056,1e-05,5.24034]
[1778873217249,34.53,79078.64,148.3,0.02042,1e-05,5.20933]
[1778873218935,34.53,79076.69,148.3,0.0204,1e-05,5.20534]
[1778873219438,34.53,79076.69,148.3,0.0204,1e-05,5.20534]
[1778873224984,34.54,79081.02,148.3,0.02049,1e-05,5.22481]
[1778873230019,34.55,79080.28,148.3,0.0205,1e-05,5.22712]
[1778873235052,34.55,79070.45,148.3,0.02039,1e-05,5.20153]
[1778873241641,34.56,79070.92,148.3,0.02042,1e-05,5.2086]
[1778873247056,34.57,79069.38,148.3,0.02042,1e-05,5.20957]
[1778873252176,34.58,79071.05,148.3,0.02047,1e-05,5.21864]
[1778873257211,34.59,79070.73,148.3,0.02048,1e-05,5.22224]
[1778873262246,34.59,79062.62,148.3,0.02039,1e-05,5.20261]
[1778873265146,34.6,79061.68,148.3,0.02039,1e-05,5.20168]
[1778873270302,34.61,79073.65,148.3,0.02058,1e-05,5.24296]
[1778873272173,34.61,79073.54,148.3,0.02058,1e-05,5.24351]
[1778873277351,34.61,79076.8,148.3,0.02065,1e-05,5.25843]
[1778873282386,34.62,79077.46,148.3,0.02068,1e-05,5.2646]
[1778873287421,34.63,79076.25,148.3,0.02068,1e-05,5.26513]
[1778873292456,34.63,79076.5,148.3,0.0207,1e-05,5.27001]
[1778873297836,34.64,79077.23,148.3,0.02073,1e-05,5.27547]
[1778873303855,34.65,79070.11,148.3,0.02065,1e-05,5.25887]
[1778873312598,34.66,79083.09,148.3,0.02086,1e-05,5.30461]
[1778873318640,34.67,79082.64,148.3,0.02088,1e-05,5.30781]
[1778873320020,34.67,79082.47,148.3,0.02088,1e-05,5.30805]
[1778873325689,34.67,79086.71,148.3,0.02096,1e-05,5.32529]
[1778873330686,34.68,79086.63,148.3,0.02097,1e-05,5.32794]
[1778873331586,34.68,79086.16,148.3,0.02097,1e-05,5.32724]
[1778873336819,34.69,79086.18,148.3,0.02099,1e-05,5.33159]
[1778873341854,34.69,79089.94,148.3,0.02105,1e-05,5.34651]
[1778873342752,34.69,79089.94,148.3,0.02105,1e-05,5.34651]
[1778873342753,34.69,79089.94,148.3,0.02105,1e-05,5.34651]
[1778873345257,34.69,79099.39,148.3,0.0212,1e-05,5.37725]
[1778873345785,34.69,79099.39,148.3,0.0212,1e-05,5.37725]
[1778873350919,34.7,79099.85,148.3,0.02122,1e-05,5.38241]
[1778873351259,34.7,79099.85,148.3,0.02122,1e-05,5.38241]
[1778873353352,34.7,79100.26,148.3,0.02123,1e-05,5.38427]
[1778873353625,34.7,79100.26,148.3,0.02123,1e-05,5.38427]
[1778873358220,34.71,79089.36,148.3,0.02109,1e-05,5.35424]
[1778873364423,34.71,79089.37,148.3,0.02111,1e-05,5.3589]
[1778873364431,34.71,79089.37,148.3,0.02111,1e-05,5.3589]
[1778873369569,34.72,79082.69,148.3,0.02103,1e-05,5.34132]
[1778873375156,34.72,79082.54,148.3,0.02105,1e-05,5.34417]
[1778873379571,34.73,79057.23,148.3,0.02071,1e-05,5.27069]
[1778873386170,34.74,79064.07,148.3,0.02084,1e-05,5.29747]
[1778873391205,34.74,79063.34,148.3,0.02084,1e-05,5.29904]
[1778873394353,34.75,79063.16,148.3,0.02085,1e-05,5.3]
[1778873395490,34.75,79063.22,148.3,0.02085,1e-05,5.30092]
[1778873397364,34.75,79066.2,148.3,0.0209,1e-05,5.31138]
[1778873403291,34.76,79068.94,148.3,0.02096,1e-05,5.32464]
[1778873408329,34.76,79080.65,148.3,0.02114,1e-05,5.36356]
[1778873413364,34.77,79081.11,148.3,0.02116,1e-05,5.36817]
[1778873418399,34.77,79092.54,148.3,0.02133,1e-05,5.40597]
[1778873423434,34.78,79098.47,148.3,0.02143,1e-05,5.42692]
[1778873428469,34.78,79101.59,148.3,0.02148,1e-05,5.43911]
[1778873433508,34.79,79105.57,148.3,0.02155,1e-05,5.45237]
[1778873438861,34.79,79106.8,148.3,0.02157,1e-05,5.45811]
[1778873444257,34.79,79106.13,148.3,0.02158,1e-05,5.45894]
[1778873444300,34.79,79106.13,148.3,0.02158,1e-05,5.45894]
[1778873449519,34.8,79113.26,148.3,0.02169,1e-05,5.4832]
[1778873454655,34.8,79118.64,148.3,0.02178,1e-05,5.50235]
[1778873457258,34.8,79121.48,148.3,0.02182,1e-05,5.51194]
[1778873462711,34.8,79130.13,148.3,0.02195,1e-05,5.54103]
[1778873467746,34.81,79135.99,148.3,0.02204,1e-05,5.56087]
[1778873472781,34.81,79128.45,148.3,0.02194,1e-05,5.53899]
[1778873477816,34.81,79135.41,148.3,0.02205,1e-05,5.56226]
[1778873482851,34.81,79136.11,148.3,0.02207,1e-05,5.56597]
[1778873487886,34.82,79136.71,148.3,0.02208,1e-05,5.56931]
[1778873492921,34.82,79137.49,148.3,0.0221,1e-05,5.57168]
[1778873497957,34.82,79138.47,148.3,0.02212,1e-05,5.57617]
[1778873502992,34.82,79137.23,148.3,0.02211,1e-05,5.57372]
[1778873508027,34.83,79134.72,148.3,0.02208,1e-05,5.56737]
[1778873513062,34.83,79126.34,148.3,0.02196,1e-05,5.54279]
[1778873516888,34.83,79123.32,148.3,0.02193,1e-05,5.53443]
[1778873522126,34.83,79122.59,148.3,0.02193,1e-05,5.53425]
[1778873524762,34.83,79122.27,148.3,0.02192,1e-05,5.5336]
[1778873525206,34.83,79120.55,148.3,0.0219,1e-05,5.52896]
[1778873531189,34.84,79110.07,148.3,0.02177,1e-05,5.49926]
[1778873537232,34.84,79107.12,148.3,0.02174,1e-05,5.49262]
[1778873542269,34.84,79109.78,148.3,0.02178,1e-05,5.50284]
[1778873547304,34.85,79112.7,148.3,0.02183,1e-05,5.51378]
[1778873552339,34.85,79111.87,148.3,0.02182,1e-05,5.51159]
[1778873557851,34.85,79111.66,148.3,0.02183,1e-05,5.51246]
[1778873565359,34.86,79111.97,148.3,0.02184,1e-05,5.51567]
[1778873565472,34.86,79111.97,148.3,0.02184,1e-05,5.51567]
[1778873566382,34.86,79104.32,148.3,0.02174,1e-05,5.49319]
[1778873568449,34.86,79098.14,148.3,0.02166,1e-05,5.47492]
[1778873574608,34.86,79096.81,148.3,0.02165,1e-05,5.47346]
[1778873579609,34.87,79096.61,148.3,0.02166,1e-05,5.47503]
[1778873585034,34.87,79090.2,148.3,0.02158,1e-05,5.45762]
[1778873590607,34.87,79091.54,148.3,0.02161,1e-05,5.46496]
[1778873595642,34.88,79095.41,148.3,0.02168,1e-05,5.47908]
[1778873600677,34.88,79093.74,148.3,0.02166,1e-05,5.4761]
[1778873605712,34.88,79071.76,148.3,0.02137,1e-05,5.41125]
[1778873610747,34.89,79062.38,148.3,0.02125,1e-05,5.38546]
[1778873615782,34.89,79062.11,148.3,0.02125,1e-05,5.386]
[1778873620817,34.9,79070.99,148.3,0.02139,1e-05,5.41576]
[1778873625852,34.9,79073.91,148.3,0.02144,1e-05,5.42726]
[1778873631235,34.91,79075.02,148.3,0.02147,1e-05,5.43316]
[1778873636933,34.91,79071.85,148.3,0.02144,1e-05,5.42649]
[1778873642245,34.91,79067.28,148.3,0.02139,1e-05,5.41511]
[1778873648012,34.92,79067.17,148.3,0.0214,1e-05,5.41789]
[1778873653046,34.92,79067.9,148.3,0.02142,1e-05,5.42268]
[1778873653630,34.92,79067.9,148.3,0.02142,1e-05,5.42268]
[1778873654001,34.92,79067.9,148.3,0.02142,1e-05,5.42268]
[1778873659204,34.93,79085.36,148.3,0.02168,1e-05,5.4785]
[1778873664626,34.93,79090.92,148.3,0.02177,1e-05,5.49804]
[1778873669627,34.93,79092.36,148.3,0.0218,1e-05,5.50438]
[1778873678221,34.94,79101.16,148.3,0.02193,1e-05,5.53315]
[1778873683256,34.94,79101.56,148.3,0.02195,1e-05,5.536]
[1778873688871,34.94,79104.72,148.3,0.022,1e-05,5.54703]
[1778873694626,34.95,79103.34,148.3,0.02198,1e-05,5.54458]
[1778873700376,34.95,79107.1,148.3,0.02205,1e-05,5.55828]
[1778873705413,34.96,79107.83,148.3,0.0221,1e-05,5.56968]
[1778873710448,34.96,79102.03,148.3,0.02203,1e-05,5.55308]
[1778873715483,34.97,79088.17,148.3,0.02184,1e-05,5.51179]
[1778873720518,34.97,79085.34,148.3,0.0218,1e-05,5.50489]
[1778873725555,34.97,79071.65,148.3,0.02162,1e-05,5.46485]
[1778873731598,34.98,79073.21,148.3,0.02165,1e-05,5.47064]
[1778873736633,34.98,79050.8,148.3,0.02135,1e-05,5.40452]
[1778873741669,34.98,79039.35,148.3,0.0212,1e-05,5.37262]
[1778873746704,34.99,79047.87,148.3,0.02133,1e-05,5.40119]
[1778873751739,34.99,79054.11,148.3,0.02143,1e-05,5.42277]
[1778873756774,35.0,79056.47,148.3,0.02148,1e-05,5.43239]
[1778873759871,35.0,79058.94,148.3,0.02151,1e-05,5.44087]
[1778873765838,35.0,79075.71,148.3,0.02176,1e-05,5.49518]
[1778873770956,35.0,79080.14,148.3,0.02183,1e-05,5.51024]
[1778873776916,35.01,79081.26,148.3,0.02186,1e-05,5.51615]
[1778873781951,35.01,79081.16,148.3,0.02187,1e-05,5.51753]
[1778873786986,35.01,79085.44,148.3,0.02193,1e-05,5.53235]
[1778873792022,35.02,79096.96,148.3,0.0221,1e-05,5.56795]
[1778873797062,35.02,79103.16,148.3,0.02219,1e-05,5.58839]
[1778873802097,35.02,79104.19,148.3,0.02221,1e-05,5.59267]
[1778873807132,35.02,79110.83,148.3,0.02231,1e-05,5.61436]
[1778873813174,35.02,79104.37,148.3,0.02223,1e-05,5.59693]
[1778873818209,35.03,79105.11,148.3,0.02225,1e-05,5.60022]
[1778873818464,35.03,79105.11,148.3,0.02225,1e-05,5.60022]
[1778873824251,35.03,79105.83,148.3,0.02226,1e-05,5.60361]
[1778873829475,35.03,79107.57,148.3,0.02229,1e-05,5.60997]
[1778873832366,35.03,79115.56,148.3,0.02241,1e-05,5.63525]
[1778873832867,35.03,79112.7,148.3,0.02238,1e-05,5.62765]
[1778873838349,35.03,79109.01,148.3,0.02233,1e-05,5.61818]
[1778873841080,35.03,79109.01,148.3,0.02233,1e-05,5.61834]
[1778873846405,35.04,79111.29,148.3,0.02237,1e-05,5.62657]
[1778873851246,35.04,79111.57,148.3,0.02238,1e-05,5.62805]
[1778873851248,35.04,79111.57,148.3,0.02238,1e-05,5.62805]
[1778873854113,35.04,79115.31,148.3,0.02243,1e-05,5.63864]
[1778873854114,35.04,79115.31,148.3,0.02243,1e-05,5.63864]
[1778873859497,35.04,79116.01,148.3,0.02244,1e-05,5.64157]
[1778873861172,35.04,79115.54,148.3,0.02244,1e-05,5.64022]
[1778873861194,35.04,79115.98,148.3,0.02244,1e-05,5.64172]
[1778873865620,35.04,79116.63,148.3,0.02244,1e-05,5.64088]
[1778873871581,35.03,79115.71,148.3,0.0224,1e-05,5.63297]
[1778873876617,35.02,79114.96,148.3,0.02237,1e-05,5.62713]
[1778873881652,35.02,79112.8,148.3,0.02233,1e-05,5.61696]
[1778873886687,35.01,79114.59,148.3,0.02234,1e-05,5.61917]
[1778873891194,35.01,79110.33,148.3,0.02227,1e-05,5.6039]
[1778873895648,35.01,79112.77,148.3,0.0223,1e-05,5.61147]
[1778873895751,35.01,79113.85,148.3,0.02232,1e-05,5.61499]
[1778873900786,35.01,79115.78,148.3,0.02235,1e-05,5.62186]
[1778873905821,35.01,79114.86,148.3,0.02234,1e-05,5.61981]
[1778873906554,35.01,79114.86,148.3,0.02234,1e-05,5.61981]
[1778873912131,35.01,79114.23,148.3,0.02233,1e-05,5.61867]
[1778873917905,35.01,79116.32,148.3,0.02236,1e-05,5.62477]
[1778873922940,35.02,79118.48,148.3,0.0224,1e-05,5.63225]
[1778873927975,35.02,79118.44,148.3,0.0224,1e-05,5.63283]
[1778873933015,35.02,79116.67,148.3,0.02238,1e-05,5.62803]
[1778873938057,35.02,79099.35,148.3,0.02213,1e-05,5.57496]
[1778873943092,35.02,79091.55,148.3,0.02203,1e-05,5.55199]
[1778873948129,35.02,79096.89,148.3,0.02211,1e-05,5.56983]
[1778873953166,35.02,79098.76,148.3,0.02214,1e-05,5.57683]
[1778873958201,35.03,79113.14,148.3,0.02235,1e-05,5.62264]
[1778873963415,35.03,79116.76,148.3,0.02241,1e-05,5.63454]
[1778873968889,35.03,79120.65,148.3,0.02247,1e-05,5.6475]
[1778873974315,35.03,79121.33,148.3,0.02248,1e-05,5.64877]
[1778873979351,35.03,79118.0,148.3,0.02243,1e-05,5.63894]
[1778873984386,35.03,79119.81,148.3,0.02246,1e-05,5.64525]
[1778873989422,35.03,79119.32,148.3,0.02246,1e-05,5.64429]
[1778873994457,35.03,79122.55,148.3,0.02251,1e-05,5.655]
[1778873999492,35.03,79118.86,148.3,0.02245,1e-05,5.64399]
[1778874004527,35.04,79115.46,148.3,0.02241,1e-05,5.63399]
[1778874009562,35.04,79115.25,148.3,0.02241,1e-05,5.63401]
[1778874014597,35.04,79107.01,148.3,0.02229,1e-05,5.60898]
[1778874019675,35.04,79092.46,148.3,0.02209,1e-05,5.56463]
[1778874029703,35.04,79090.47,148.3,0.02207,1e-05,5.56121]
[1778874034738,35.04,79084.83,148.3,0.022,1e-05,5.54379]
[1778874040302,35.05,79075.79,148.3,0.02187,1e-05,5.51716]
[1778874045815,35.05,79073.15,148.3,0.02185,1e-05,5.51138]
[1778874050850,35.05,79059.41,148.3,0.02166,1e-05,5.47093]
[1778874055885,35.06,79062.01,148.3,0.02171,1e-05,5.48088]
[1778874060920,35.06,79069.44,148.3,0.02182,1e-05,5.50549]
[1778874065957,35.06,79085.01,148.3,0.02205,1e-05,5.55507]
[1778874070994,35.06,79091.0,148.3,0.02214,1e-05,5.57485]
[1778874076030,35.06,79091.22,148.3,0.02215,1e-05,5.57666]
[1778874081065,35.07,79102.33,148.3,0.02231,1e-05,5.61221]
[1778874086581,35.07,79105.8,148.3,0.02236,1e-05,5.62366]
[1778874092559,35.07,79105.05,148.3,0.02235,1e-05,5.62067]
[1778874098184,35.07,79105.26,148.3,0.02236,1e-05,5.62236]
[1778874103219,35.07,79106.21,148.3,0.02238,1e-05,5.62605]
[1778874108254,35.07,79105.49,148.3,0.02237,1e-05,5.62452]
[1778874111689,35.07,79105.79,148.3,0.02238,1e-05,5.62575]
[1778874117322,35.07,79104.89,148.3,0.02237,1e-05,5.62391]
[1778874122357,35.08,79105.84,148.3,0.02238,1e-05,5.62757]
[1778874127393,35.08,79114.96,148.3,0.02252,1e-05,5.65674]
[1778874132428,35.08,79116.21,148.3,0.02254,1e-05,5.66114]
[1778874132872,35.08,79116.21,148.3,0.02254,1e-05,5.66114]
[1778874132893,35.08,79116.21,148.3,0.02254,1e-05,5.66114]
[1778874141800,35.08,79108.66,148.3,0.02243,1e-05,5.63836]
[1778874147536,35.08,79108.16,148.3,0.02243,1e-05,5.63764]
[1778874151958,35.08,79106.74,148.3,0.02241,1e-05,5.63214]
[1778874152571,35.08,79104.75,148.3,0.02238,1e-05,5.62606]
[1778874155872,35.08,79094.29,148.3,0.02222,1e-05,5.59144]
[1778874161634,35.07,79085.46,148.3,0.02208,1e-05,5.56036]
[1778874162078,35.07,79085.46,148.3,0.02208,1e-05,5.56036]
[1778874165860,35.07,79084.78,148.3,0.02207,1e-05,5.5583]
[1778874166669,35.07,79084.69,148.3,0.02207,1e-05,5.55823]
[1778874171704,35.07,79077.5,148.3,0.02197,1e-05,5.53732]
[1778874176734,35.08,79075.27,148.3,0.02194,1e-05,5.5316]
[1778874180640,35.08,79071.54,148.3,0.0219,1e-05,5.52133]
[1778874180654,35.08,79071.54,148.3,0.0219,1e-05,5.52133]
[1778874181158,35.08,79071.61,148.3,0.0219,1e-05,5.52185]
[1778874186809,35.08,79069.87,148.3,0.02188,1e-05,5.5184]
[1778874191844,35.08,79057.95,148.3,0.02172,1e-05,5.48352]
[1778874192117,35.08,79057.95,148.3,0.02172,1e-05,5.48352]
[1778874197661,35.09,79036.24,148.3,0.02143,1e-05,5.41898]
[1778874202921,35.09,79058.48,148.3,0.02176,1e-05,5.49017]
[1778874207956,35.09,79059.65,148.3,0.02178,1e-05,5.49554]
[1778874212993,35.1,79060.24,148.3,0.02179,1e-05,5.49757]
[1778874218029,35.1,79055.66,148.3,0.02173,1e-05,5.4853]
[1778874223064,35.1,79059.32,148.3,0.02179,1e-05,5.49828]
[1778874228099,35.1,79068.12,148.3,0.02193,1e-05,5.5269]
[1778874233136,35.11,79066.29,148.3,0.02191,1e-05,5.52277]
[1778874238172,35.11,79070.52,148.3,0.02197,1e-05,5.53728]
[1778874244214,35.11,79072.27,148.3,0.02201,1e-05,5.5443]
[1778874249249,35.11,79071.75,148.3,0.02201,1e-05,5.54404]
[1778874254284,35.12,79075.09,148.3,0.02206,1e-05,5.55564]
[1778874259707,35.12,79074.19,148.3,0.02205,1e-05,5.55385]
[1778874265364,35.12,79075.15,148.3,0.02207,1e-05,5.55853]
[1778874266893,35.12,79075.15,148.3,0.02207,1e-05,5.55853]
[1778874276441,35.12,79077.49,148.3,0.02211,1e-05,5.56684]
[1778874279576,35.12,79076.85,148.3,0.0221,1e-05,5.56532]
[1778874285505,35.13,79076.4,148.3,0.02211,1e-05,5.56552]
[1778874290541,35.13,79068.2,148.3,0.022,1e-05,5.54147]
[1778874296583,35.13,79069.07,148.3,0.02202,1e-05,5.54572]
[1778874301618,35.13,79067.49,148.3,0.022,1e-05,5.54215]
[1778874304369,35.13,79075.44,148.3,0.02211,1e-05,5.5672]
[1778874309674,35.14,79098.63,148.3,0.02245,1e-05,5.64023]
[1778874312458,35.14,79097.97,148.3,0.02244,1e-05,5.63838]
[1778874316169,35.14,79089.06,148.3,0.02232,1e-05,5.61113]
[1778874321761,35.14,79086.43,148.3,0.02228,1e-05,5.60387]
[1778874326795,35.14,79081.14,148.3,0.02221,1e-05,5.58837]
[1778874331830,35.14,79081.33,148.3,0.02221,1e-05,5.58835]
[1778874336865,35.14,79082.75,148.3,0.02224,1e-05,5.59366]
[1778874341900,35.14,79081.42,148.3,0.02222,1e-05,5.59043]
[1778874345663,35.14,79081.09,148.3,0.02222,1e-05,5.58995]
[1778874350963,35.15,79079.85,148.3,0.02221,1e-05,5.58723]
[1778874351691,35.15,79079.85,148.3,0.02221,1e-05,5.58723]
[1778874357005,35.15,79078.47,148.3,0.02219,1e-05,5.58408]
[1778874357531,35.15,79078.47,148.3,0.02219,1e-05,5.58408]
[1778874359735,35.15,79078.42,148.3,0.0222,1e-05,5.58431]
[1778874362462,35.15,79076.34,148.3,0.02217,1e-05,5.57848]
[1778874363477,35.15,79075.13,148.3,0.02215,1e-05,5.57514]
[1778874369351,35.15,79075.62,148.3,0.02216,1e-05,5.57769]
[1778874375127,35.15,79074.04,148.3,0.02215,1e-05,5.57404]
[1778874380166,35.16,79066.48,148.3,0.02205,1e-05,5.55204]
[1778874385201,35.16,79065.23,148.3,0.02204,1e-05,5.54941]
[1778874390236,35.16,79064.51,148.3,0.02203,1e-05,5.54843]
[1778874396278,35.16,79060.4,148.3,0.02197,1e-05,5.53582]
[1778874401314,35.16,79056.68,148.3,0.02193,1e-05,5.52578]
[1778874406349,35.17,79056.78,148.3,0.02194,1e-05,5.5275]
[1778874412467,35.17,79057.47,148.3,0.02195,1e-05,5.53046]
[1778874417031,35.17,79060.67,148.3,0.022,1e-05,5.54192]
[1778874417490,35.17,79061.53,148.3,0.02202,1e-05,5.54482]
[1778874419829,35.17,79061.42,148.3,0.02202,1e-05,5.54499]
[1778874425487,35.17,79073.89,148.3,0.0222,1e-05,5.58509]
[1778874431532,35.17,79075.91,148.3,0.02224,1e-05,5.59242]
[1778874432915,35.17,79075.91,148.3,0.02224,1e-05,5.59242]
[1778874432928,35.17,79075.91,148.3,0.02224,1e-05,5.59242]
[1778874437466,35.18,79067.28,148.3,0.02212,1e-05,5.56627]
[1778874439478,35.18,79067.24,148.3,0.02212,1e-05,5.567]
[1778874442477,35.18,79078.28,148.3,0.02228,1e-05,5.60174]
[1778874446960,35.18,79081.19,148.3,0.02232,1e-05,5.61137]
[1778874449197,35.18,79082.73,148.3,0.02235,1e-05,5.61657]
[1778874454703,35.18,79092.93,148.3,0.02249,1e-05,5.64748]
[1778874459745,35.18,79109.4,148.3,0.02273,1e-05,5.6993]
[1778874464780,35.18,79109.63,148.3,0.02273,1e-05,5.70001]
[1778874467469,35.18,79109.65,148.3,0.02273,1e-05,5.70006]
[1778874470859,35.18,79110.32,148.3,0.02274,1e-05,5.70215]
[1778874476129,35.18,79108.47,148.3,0.02272,1e-05,5.69628]
[1778874480664,35.18,79100.15,148.3,0.0226,1e-05,5.67028]
[1778874481164,35.18,79100.15,148.3,0.0226,1e-05,5.67028]
[1778874481188,35.18,79099.99,148.3,0.02259,1e-05,5.66983]
[1778874483044,35.18,79099.86,148.3,0.02259,1e-05,5.66947]
[1778874483102,35.18,79100.06,148.3,0.0226,1e-05,5.67014]
[1778874486114,35.18,79100.31,148.3,0.0226,1e-05,5.67016]
[1778874490962,35.17,79098.02,148.3,0.02254,1e-05,5.65825]
[1778874491366,35.17,79098.02,148.3,0.02254,1e-05,5.65825]
[1778874493037,35.17,79099.07,148.3,0.02255,1e-05,5.66075]
[1778874496121,35.17,79099.54,148.3,0.02255,1e-05,5.66146]
[1778874497004,35.17,79099.94,148.3,0.02256,1e-05,5.66277]
[1778874502039,35.17,79100.27,148.3,0.02257,1e-05,5.66409]
[1778874507074,35.17,79100.36,148.3,0.02257,1e-05,5.66465]
[1778874512109,35.17,79100.08,148.3,0.02256,1e-05,5.6625]
[1778874517152,35.17,79086.5,148.3,0.02237,1e-05,5.62056]
[1778874522187,35.17,79082.2,148.3,0.02231,1e-05,5.60787]
[1778874527222,35.17,79087.36,148.3,0.02239,1e-05,5.62474]
[1778874532257,35.18,79088.15,148.3,0.0224,1e-05,5.62779]
[1778874537292,35.18,79096.03,148.3,0.02252,1e-05,5.6529]
[1778874542327,35.18,79108.52,148.3,0.0227,1e-05,5.69233]
[1778874548072,35.18,79114.4,148.3,0.02278,1e-05,5.71081]
[1778874553404,35.18,79123.86,148.3,0.02292,1e-05,5.74037]
[1778874559108,35.18,79122.07,148.3,0.02289,1e-05,5.73446]
[1778874563306,35.18,79123.71,148.3,0.02292,1e-05,5.73932]
[1778874568509,35.17,79128.75,148.3,0.02299,1e-05,5.75471]
[1778874573544,35.17,79129.13,148.3,0.02299,1e-05,5.75388]
[1778874579050,35.17,79121.87,148.3,0.02288,1e-05,5.73057]
[1778874584621,35.17,79120.42,148.3,0.02285,1e-05,5.72564]
[1778874589656,35.17,79121.66,148.3,0.02287,1e-05,5.7293]
[1778874594691,35.17,79119.88,148.3,0.02284,1e-05,5.72334]
[1778874599726,35.17,79119.53,148.3,0.02284,1e-05,5.722]
[1778874600411,35.17,79119.53,148.3,0.02284,1e-05,5.722]
[1778874600773,35.17,79119.53,148.3,0.02284,1e-05,5.722]
[1778874603581,35.17,79097.8,148.3,0.02252,1e-05,5.65373]
[1778874606523,35.17,79094.91,148.3,0.02248,1e-05,5.64493]
[1778874606777,35.17,79099.44,148.3,0.02255,1e-05,5.65915]
[1778874611218,35.17,79088.84,148.3,0.02238,1e-05,5.62381]
[1778874613350,35.17,79090.37,148.3,0.0224,1e-05,5.62642]
[1778874616233,35.16,79100.19,148.3,0.02253,1e-05,5.65641]
[1778874616238,35.16,79101.64,148.3,0.02255,1e-05,5.66099]
[1778874621882,35.16,79109.48,148.3,0.02267,1e-05,5.68586]
[1778874626917,35.16,79113.91,148.3,0.02273,1e-05,5.69982]
[1778874631142,35.16,79113.98,148.3,0.02274,1e-05,5.70003]
[1778874634131,35.16,79118.35,148.3,0.02279,1e-05,5.71221]
[1778874640011,35.16,79124.5,148.3,0.02288,1e-05,5.73137]
[1778874645045,35.16,79121.1,148.3,0.02283,1e-05,5.72036]
[1778874650080,35.16,79116.97,148.3,0.02277,1e-05,5.70721]
[1778874655300,35.16,79110.57,148.3,0.02268,1e-05,5.68707]
[1778874660301,35.16,79110.63,148.3,0.02268,1e-05,5.68737]
[1778874665551,35.16,79089.97,148.3,0.02238,1e-05,5.6231]
[1778874671227,35.17,79093.53,148.3,0.02244,1e-05,5.63491]
[1778874676262,35.17,79096.04,148.3,0.02247,1e-05,5.64324]
[1778874681298,35.17,79093.02,148.3,0.02243,1e-05,5.63429]
[1778874687300,35.17,79097.03,148.3,0.02249,1e-05,5.64729]
[1778874692480,35.17,79114.36,148.3,0.02274,1e-05,5.70046]
[1778874697480,35.17,79123.42,148.3,0.02287,1e-05,5.72888]
[1778874703453,35.17,79115.68,148.3,0.02276,1e-05,5.70431]
[1778874708488,35.17,79115.33,148.3,0.02275,1e-05,5.70316]
[1778874713710,35.17,79114.46,148.3,0.02274,1e-05,5.7004]
[1778874713811,35.17,79115.03,148.3,0.02275,1e-05,5.70218]
[1778874716294,35.17,79115.03,148.3,0.02274,1e-05,5.70133]
[1778874721579,35.16,79112.81,148.3,0.02268,1e-05,5.68842]
[1778874723723,35.16,79110.01,148.3,0.02264,1e-05,5.67879]
[1778874726317,35.16,79106.18,148.3,0.02258,1e-05,5.666]
[1778874726378,35.16,79103.63,148.3,0.02254,1e-05,5.65804]
[1778874731551,35.16,79102.88,148.3,0.02253,1e-05,5.65598]
[1778874732960,35.16,79100.3,148.3,0.0225,1e-05,5.648]
[1778874733049,35.16,79100.3,148.3,0.0225,1e-05,5.648]
[1778874741732,35.16,79096.4,148.3,0.02244,1e-05,5.63675]
[1778874746767,35.16,79108.75,148.3,0.02263,1e-05,5.6758]
[1778874751802,35.16,79113.97,148.3,0.0227,1e-05,5.69077]
[1778874756837,35.16,79112.72,148.3,0.02268,1e-05,5.68695]
[1778874761872,35.16,79111.02,148.3,0.02265,1e-05,5.68173]
[1778874766907,35.16,79112.3,148.3,0.02267,1e-05,5.68589]
[1778874772300,35.16,79119.45,148.3,0.02278,1e-05,5.70838]
[1778874777984,35.16,79118.85,148.3,0.02277,1e-05,5.7064]
[1778874781228,35.16,79117.42,148.3,0.02275,1e-05,5.70188]
[1778874781229,35.16,79117.42,148.3,0.02275,1e-05,5.70188]
[1778874781642,35.16,79115.83,148.3,0.02272,1e-05,5.69687]
[1778874783869,35.16,79115.85,148.3,0.02272,1e-05,5.69693]
[1778874784026,35.16,79116.13,148.3,0.02273,1e-05,5.69781]
[1778874786349,35.16,79116.07,148.3,0.02272,1e-05,5.69678]
[1778874791149,35.15,79116.32,148.3,0.02271,1e-05,5.69338]
[1778874796364,35.15,79115.9,148.3,0.0227,1e-05,5.69113]
[1778874796465,35.15,79115.86,148.3,0.0227,1e-05,5.69098]
[1778874797534,35.15,79115.84,148.3,0.0227,1e-05,5.69089]
[1778874803159,35.15,79129.29,148.3,0.02289,1e-05,5.73331]
[1778874808196,35.15,79129.45,148.3,0.02289,1e-05,5.73352]
[1778874813231,35.15,79123.08,148.3,0.02279,1e-05,5.7117]
[1778874818266,35.15,79122.18,148.3,0.02278,1e-05,5.70879]
[1778874821983,35.15,79122.19,148.3,0.02278,1e-05,5.70878]
[1778874822294,35.15,79119.61,148.3,0.02274,1e-05,5.70065]
[1778874826387,35.14,79111.0,148.3,0.02261,1e-05,5.67112]
[1778874832364,35.14,79089.11,148.3,0.02227,1e-05,5.59766]
[1778874837486,35.13,79084.74,148.3,0.02219,1e-05,5.58144]
[1778874840785,35.13,79078.9,148.3,0.0221,1e-05,5.56085]
[1778874841407,35.13,79078.9,148.3,0.0221,1e-05,5.56085]
[1778874841465,35.13,79055.34,148.3,0.02176,1e-05,5.48785]
[1778874845872,35.13,79059.98,148.3,0.02183,1e-05,5.50326]
[1778874851500,35.13,79075.17,148.3,0.02205,1e-05,5.55176]
[1778874857542,35.13,79073.49,148.3,0.02204,1e-05,5.54809]
[1778874861311,35.14,79076.47,148.3,0.02208,1e-05,5.55804]
[1778874866605,35.14,79089.67,148.3,0.02228,1e-05,5.60039]
[1778874871640,35.14,79094.16,148.3,0.02234,1e-05,5.61365]
[1778874876675,35.14,79097.56,148.3,0.02239,1e-05,5.62495]
[1778874882486,35.14,79095.82,148.3,0.02237,1e-05,5.62004]
[1778874887752,35.14,79091.27,148.3,0.02231,1e-05,5.6069]
[1778874892789,35.14,79088.72,148.3,0.02228,1e-05,5.59977]
[1778874897823,35.15,79088.71,148.3,0.02228,1e-05,5.6006]
[1778874902858,35.15,79087.96,148.3,0.02227,1e-05,5.5991]
[1778874907893,35.15,79081.11,148.3,0.02218,1e-05,5.57875]
[1778874912929,35.15,79086.84,148.3,0.02227,1e-05,5.59744]
[1778874914609,35.15,79086.84,148.3,0.02227,1e-05,5.59744]
[1778874916645,35.15,79092.57,148.3,0.02235,1e-05,5.61574]
[1778874922999,35.15,79097.42,148.3,0.02242,1e-05,5.63164]
[1778874928036,35.15,79088.63,148.3,0.0223,1e-05,5.60494]
[1778874933071,35.15,79089.69,148.3,0.02231,1e-05,5.6075]
[1778874938106,35.15,79087.19,148.3,0.02228,1e-05,5.60054]
[1778874943141,35.16,79088.7,148.3,0.02231,1e-05,5.60604]
[1778874948176,35.16,79098.13,148.3,0.02245,1e-05,5.63604]
[1778874949540,35.16,79098.13,148.3,0.02245,1e-05,5.63604]
[1778874955226,35.16,79107.8,148.3,0.02259,1e-05,5.66681]
[1778874960262,35.16,79098.75,148.3,0.02246,1e-05,5.63881]
[1778874965297,35.16,79097.77,148.3,0.02245,1e-05,5.63628]
[1778874970332,35.16,79099.01,148.3,0.02247,1e-05,5.6406]
[1778874975367,35.16,79088.76,148.3,0.02232,1e-05,5.60917]
[1778874980402,35.16,79079.86,148.3,0.0222,1e-05,5.58241]
[1778874985437,35.16,79084.75,148.3,0.02227,1e-05,5.59851]
[1778874990472,35.16,79080.56,148.3,0.02222,1e-05,5.58637]
[1778874995507,35.17,79082.2,148.3,0.02224,1e-05,5.59084]
[1778875000542,35.17,79081.93,148.3,0.02224,1e-05,5.59087]
[1778875005577,35.17,79087.32,148.3,0.02232,1e-05,5.60845]
[1778875010612,35.17,79084.24,148.3,0.02228,1e-05,5.59966]
[1778875015647,35.17,79093.14,148.3,0.02241,1e-05,5.62805]
[1778875020682,35.17,79100.39,148.3,0.02252,1e-05,5.65119]
[1778875025719,35.17,79094.54,148.3,0.02244,1e-05,5.63332]
[1778875030754,35.17,79097.23,148.3,0.02248,1e-05,5.6422]
[1778875033073,35.17,79095.32,148.3,0.02245,1e-05,5.63643]
[1778875033120,35.17,79095.32,148.3,0.02245,1e-05,5.63643]
[1778875034207,35.17,79094.39,148.3,0.02244,1e-05,5.63362]
[1778875036897,35.17,79094.12,148.3,0.02244,1e-05,5.63309]
[1778875042838,35.18,79095.07,148.3,0.02245,1e-05,5.63677]
[1778875047873,35.18,79095.73,148.3,0.02246,1e-05,5.6393]
[1778875052908,35.18,79095.88,148.3,0.02246,1e-05,5.6387]
[1778875057943,35.18,79100.97,148.3,0.02254,1e-05,5.65505]
[1778875062978,35.18,79101.17,148.3,0.02254,1e-05,5.65602]
[1778875068019,35.18,79108.07,148.3,0.02264,1e-05,5.67791]
[1778875073053,35.18,79104.02,148.3,0.02259,1e-05,5.66544]
[1778875078116,35.18,79101.62,148.3,0.02255,1e-05,5.65819]
[1778875080343,35.18,79103.15,148.3,0.02258,1e-05,5.66302]
[1778875082689,35.18,79104.11,148.3,0.02259,1e-05,5.66614]
[1778875088186,35.18,79093.27,148.3,0.02244,1e-05,5.63293]
[1778875094228,35.18,79095.01,148.3,0.02246,1e-05,5.63893]
[1778875099263,35.18,79093.59,148.3,0.02245,1e-05,5.63499]
[1778875104298,35.18,79093.63,148.3,0.02245,1e-05,5.63561]
[1778875109333,35.18,79093.8,148.3,0.02245,1e-05,5.63664]
[1778875114368,35.18,79094.07,148.3,0.02245,1e-05,5.63642]
[1778875119403,35.18,79095.03,148.3,0.02247,1e-05,5.6399]
[1778875124438,35.19,79104.49,148.3,0.02261,1e-05,5.66978]
[1778875129473,35.19,79108.0,148.3,0.02266,1e-05,5.68094]
[1778875134508,35.19,79108.61,148.3,0.02267,1e-05,5.68297]
[1778875139545,35.19,79113.71,148.3,0.02274,1e-05,5.69906]
[1778875144579,35.19,79117.35,148.3,0.0228,1e-05,5.71042]
[1778875145132,35.19,79117.35,148.3,0.0228,1e-05,5.71042]
[1778875145586,35.19,79116.32,148.3,0.02278,1e-05,5.70716]
[1778875146641,35.19,79116.32,148.3,0.02278,1e-05,5.70716]
[1778875152635,35.18,79109.48,148.3,0.02265,1e-05,5.67969]
[1778875155160,35.17,79107.75,148.3,0.02262,1e-05,5.67263]
[1778875156434,35.17,79106.74,148.3,0.0226,1e-05,5.66866]
[1778875156649,35.17,79106.74,148.3,0.0226,1e-05,5.66866]
[1778875156750,35.17,79104.59,148.3,0.02257,1e-05,5.66194]
[1778875162707,35.17,79113.09,148.3,0.0227,1e-05,5.68882]
[1778875167742,35.17,79111.71,148.3,0.02268,1e-05,5.68459]
[1778875172777,35.17,79105.98,148.3,0.02259,1e-05,5.66524]
[1778875177813,35.17,79105.09,148.3,0.02258,1e-05,5.66274]
[1778875182897,35.17,79094.59,148.3,0.02243,1e-05,5.63035]
[1778875188890,35.18,79100.83,148.3,0.02252,1e-05,5.65046]
[1778875193927,35.18,79080.06,148.3,0.02222,1e-05,5.58628]
[1778875199254,35.18,79084.64,148.3,0.02229,1e-05,5.60132]
[1778875201506,35.18,79085.86,148.3,0.02231,1e-05,5.6054]
[1778875204222,35.18,79100.98,148.3,0.02253,1e-05,5.6529]
[1778875204227,35.18,79100.98,148.3,0.02253,1e-05,5.6529]
[1778875210057,35.18,79122.18,148.3,0.02284,1e-05,5.71939]
[1778875215092,35.18,79120.55,148.3,0.02281,1e-05,5.71413]
[1778875217266,35.18,79120.9,148.3,0.02282,1e-05,5.71521]
[1778875220638,35.18,79122.62,148.3,0.02284,1e-05,5.72052]
[1778875224596,35.18,79120.53,148.3,0.02281,1e-05,5.71379]
[1778875225631,35.18,79120.73,148.3,0.02282,1e-05,5.71439]
[1778875231204,35.18,79128.41,148.3,0.02292,1e-05,5.73686]
[1778875236239,35.18,79138.75,148.3,0.02307,1e-05,5.76918]
[1778875241274,35.18,79142.67,148.3,0.02313,1e-05,5.78104]
[1778875246310,35.18,79149.25,148.3,0.02322,1e-05,5.80119]
[1778875251345,35.17,79145.7,148.3,0.02316,1e-05,5.78904]
[1778875256380,35.17,79144.85,148.3,0.02315,1e-05,5.78556]
[1778875261539,35.17,79143.96,148.3,0.02313,1e-05,5.78216]
[1778875267512,35.17,79148.75,148.3,0.0232,1e-05,5.79673]
[1778875267732,35.17,79148.75,148.3,0.0232,1e-05,5.79673]
[1778875273531,35.17,79156.21,148.3,0.0233,1e-05,5.81931]
[1778875279547,35.17,79145.75,148.3,0.02314,1e-05,5.78478]
[1778875284581,35.17,79156.69,148.3,0.0233,1e-05,5.81888]
[1778875289616,35.16,79161.15,148.3,0.02336,1e-05,5.83209]
[1778875290897,35.16,79161.15,148.3,0.02336,1e-05,5.83209]
[1778875293644,35.16,79124.52,148.3,0.02281,1e-05,5.71352]
[1778875296432,35.16,79121.0,148.3,0.02276,1e-05,5.70236]
[1778875296434,35.16,79121.0,148.3,0.02276,1e-05,5.70236]
[1778875297613,35.16,79119.73,148.3,0.02274,1e-05,5.69835]
[1778875298007,35.16,79125.97,148.3,0.02283,1e-05,5.71798]
[1778875301771,35.16,79127.86,148.3,0.02285,1e-05,5.72133]
[1778875305610,35.15,79147.13,148.3,0.02311,1e-05,5.77872]
[1778875306767,35.15,79147.13,148.3,0.02311,1e-05,5.77777]
[1778875306868,35.15,79147.22,148.3,0.02311,1e-05,5.77788]
[1778875312777,35.15,79139.01,148.3,0.02299,1e-05,5.75114]
[1778875315062,35.15,79136.93,148.3,0.02295,1e-05,5.74439]
[1778875320835,35.15,79123.19,148.3,0.02275,1e-05,5.70086]
[1778875325874,35.15,79133.09,148.3,0.0229,1e-05,5.73201]
[1778875330910,35.15,79133.42,148.3,0.0229,1e-05,5.73277]
[1778875336024,35.15,79134.03,148.3,0.02291,1e-05,5.73448]
[1778875336917,35.15,79140.12,148.3,0.023,1e-05,5.75368]
[1778875337420,35.15,79139.11,148.3,0.02298,1e-05,5.75042]
[1778875342994,35.15,79133.32,148.3,0.0229,1e-05,5.73174]
[1778875348029,35.15,79137.99,148.3,0.02296,1e-05,5.74616]
[1778875353064,35.15,79137.42,148.3,0.02295,1e-05,5.74242]
[1778875358858,35.15,79136.96,148.3,0.02294,1e-05,5.74075]
[1778875364141,35.15,79132.97,148.3,0.02288,1e-05,5.72756]
[1778875372197,35.15,79145.35,148.3,0.02306,1e-05,5.76613]
[1778875377514,35.15,79145.9,148.3,0.02306,1e-05,5.76744]
[1778875383275,35.14,79132.71,148.3,0.02287,1e-05,5.72507]
[1778875385918,35.14,79131.88,148.3,0.02285,1e-05,5.72241]
[1778875386019,35.14,79125.15,148.3,0.02276,1e-05,5.70117]
[1778875386844,35.14,79125.15,148.3,0.02276,1e-05,5.70117]
[1778875392342,35.14,79120.42,148.3,0.02266,1e-05,5.6804]
[1778875395750,35.13,79118.29,148.3,0.02262,1e-05,5.6721]
[1778875396857,35.13,79125.42,148.3,0.02272,1e-05,5.69369]
[1778875396911,35.13,79125.7,148.3,0.02272,1e-05,5.69458]
[1778875402801,35.13,79125.27,148.3,0.02272,1e-05,5.6933]
[1778875407519,35.13,79124.68,148.3,0.02271,1e-05,5.6915]
[1778875413798,35.13,79125.21,148.3,0.02271,1e-05,5.69176]
[1778875419095,35.13,79125.46,148.3,0.02272,1e-05,5.69263]
[1778875424567,35.13,79136.42,148.3,0.02288,1e-05,5.72711]
[1778875429602,35.13,79144.9,148.3,0.023,1e-05,5.75367]
[1778875434637,35.13,79146.45,148.3,0.02302,1e-05,5.75814]
[1778875440782,35.13,79146.39,148.3,0.02302,1e-05,5.75758]
[1778875445999,35.13,79144.12,148.3,0.02298,1e-05,5.74993]
[1778875451759,35.13,79144.86,148.3,0.02299,1e-05,5.75161]
[1778875456794,35.13,79133.95,148.3,0.02283,1e-05,5.71672]
[1778875458892,35.13,79127.39,148.3,0.02273,1e-05,5.69598]
[1778875458991,35.13,79125.06,148.3,0.0227,1e-05,5.68864]
[1778875461904,35.13,79124.94,148.3,0.02269,1e-05,5.68661]
[1778875467901,35.12,79124.73,148.3,0.02266,1e-05,5.68107]
[1778875473915,35.11,79112.31,148.3,0.02245,1e-05,5.63526]
[1778875475905,35.11,79113.08,148.3,0.02246,1e-05,5.63693]
[1778875476935,35.11,79113.04,148.3,0.02245,1e-05,5.63608]
[1778875477024,35.11,79115.31,148.3,0.02249,1e-05,5.64325]
[1778875483985,35.11,79119.71,148.3,0.02255,1e-05,5.65763]
[1778875484214,35.11,79119.71,148.3,0.02255,1e-05,5.65763]
[1778875490027,35.11,79122.11,148.3,0.02259,1e-05,5.6656]
[1778875495062,35.11,79127.73,148.3,0.02267,1e-05,5.68355]
[1778875500097,35.11,79134.74,148.3,0.02278,1e-05,5.70577]
[1778875505132,35.11,79133.27,148.3,0.02276,1e-05,5.70114]
[1778875506060,35.11,79133.27,148.3,0.02276,1e-05,5.70114]
[1778875506139,35.11,79129.09,148.3,0.02269,1e-05,5.68799]
[1778875506932,35.11,79129.09,148.3,0.02269,1e-05,5.68799]
[1778875512198,35.1,79120.64,148.3,0.02255,1e-05,5.65667]
[1778875516106,35.1,79113.73,148.3,0.02244,1e-05,5.6328]
[1778875516951,35.1,79113.3,148.3,0.02243,1e-05,5.63073]
[1778875517233,35.1,79112.9,148.3,0.02242,1e-05,5.62957]
[1778875522268,35.1,79095.22,148.3,0.02217,1e-05,5.57531]
[1778875526868,35.1,79094.59,148.3,0.02217,1e-05,5.57417]
[1778875529801,35.1,79072.22,148.3,0.02185,1e-05,5.50587]
[1778875535538,35.1,79081.7,148.3,0.02199,1e-05,5.5355]
[1778875537702,35.11,79081.1,148.3,0.02199,1e-05,5.53424]
[1778875544209,35.11,79056.43,148.3,0.02165,1e-05,5.46041]
[1778875553486,35.12,79034.36,148.3,0.02136,1e-05,5.39809]
[1778875558521,35.12,79031.06,148.3,0.02133,1e-05,5.39068]
[1778875563556,35.12,79053.75,148.3,0.02166,1e-05,5.46205]
[1778875568594,35.13,79052.64,148.3,0.02165,1e-05,5.46067]
[1778875573630,35.13,79054.01,148.3,0.02168,1e-05,5.46683]
[1778875578665,35.13,79063.82,148.3,0.02182,1e-05,5.49865]
[1778875583700,35.14,79069.17,148.3,0.02191,1e-05,5.51672]
[1778875588736,35.14,79092.5,148.3,0.02225,1e-05,5.59007]
[1778875593771,35.14,79092.23,148.3,0.02224,1e-05,5.58863]
[1778875598473,35.14,79092.82,148.3,0.02225,1e-05,5.59121]
[1778875598524,35.14,79092.82,148.3,0.02225,1e-05,5.59121]
[1778875598528,35.14,79092.82,148.3,0.02225,1e-05,5.59121]
[1778875604848,35.14,79101.89,148.3,0.02239,1e-05,5.62046]
[1778875609883,35.14,79101.74,148.3,0.02239,1e-05,5.62065]
[1778875614918,35.14,79104.5,148.3,0.02243,1e-05,5.62991]
[1778875619953,35.14,79109.71,148.3,0.02251,1e-05,5.64668]
[1778875622752,35.14,79108.85,148.3,0.0225,1e-05,5.64417]
[1778875622863,35.14,79108.85,148.3,0.0225,1e-05,5.64417]
[1778875623965,35.14,79109.98,148.3,0.02251,1e-05,5.64779]
[1778875624856,35.14,79102.16,148.3,0.0224,1e-05,5.6235]
[1778875631034,35.15,79102.42,148.3,0.02241,1e-05,5.62514]
[1778875636069,35.15,79101.94,148.3,0.02241,1e-05,5.62426]
[1778875637459,35.15,79101.86,148.3,0.0224,1e-05,5.62414]
[1778875637791,35.15,79101.86,148.3,0.0224,1e-05,5.62414]
[1778875646139,35.15,79081.13,148.3,0.02211,1e-05,5.56094]
[1778875650168,35.15,79055.85,148.3,0.02176,1e-05,5.48424]
[1778875655205,35.15,79076.09,148.3,0.02205,1e-05,5.54655]
[1778875660240,35.17,79083.12,148.3,0.02219,1e-05,5.57804]
[1778875665275,35.17,79093.12,148.3,0.02234,1e-05,5.61002]
[1778875671317,35.17,79095.72,148.3,0.02238,1e-05,5.61896]
[1778875676352,35.18,79111.85,148.3,0.02264,1e-05,5.67392]
[1778875681387,35.18,79115.27,148.3,0.02269,1e-05,5.68563]
[1778875686422,35.18,79114.71,148.3,0.02268,1e-05,5.68396]
[1778875686659,35.18,79114.71,148.3,0.02268,1e-05,5.68396]
[1778875687088,35.18,79114.71,148.3,0.02268,1e-05,5.68396]
[1778875687429,35.18,79114.84,148.3,0.02269,1e-05,5.68439]
[1778875691170,35.18,79114.41,148.3,0.02267,1e-05,5.68139]
[1778875692082,35.17,79113.96,148.3,0.02266,1e-05,5.67834]
[1778875692098,35.17,79113.96,148.3,0.02266,1e-05,5.67833]
[1778875697502,35.18,79110.23,148.3,0.02261,1e-05,5.66724]
[1778875702598,35.18,79109.85,148.3,0.0226,1e-05,5.66665]
[1778875708579,35.18,79113.77,148.3,0.02266,1e-05,5.67917]
[1778875713614,35.18,79105.61,148.3,0.02255,1e-05,5.65354]
[1778875718649,35.18,79099.26,148.3,0.02246,1e-05,5.63413]
[1778875723684,35.18,79099.86,148.3,0.02247,1e-05,5.63649]
[1778875728719,35.18,79103.63,148.3,0.02252,1e-05,5.64873]
[1778875733754,35.18,79104.59,148.3,0.02254,1e-05,5.65211]
[1778875738789,35.18,79107.22,148.3,0.02258,1e-05,5.66062]
[1778875741028,35.18,79105.75,148.3,0.02256,1e-05,5.65607]
[1778875741227,35.18,79105.75,148.3,0.02256,1e-05,5.65607]
[1778875742393,35.18,79102.85,148.3,0.02252,1e-05,5.64707]
[1778875742429,35.18,79092.87,148.3,0.02237,1e-05,5.61606]
[1778875742729,35.18,79092.87,148.3,0.02237,1e-05,5.61606]
[1778875742855,35.18,79092.87,148.3,0.02237,1e-05,5.61606]
[1778875743110,35.18,79092.87,148.3,0.02237,1e-05,5.61606]
[1778875743184,35.18,79085.51,148.3,0.02226,1e-05,5.59245]
[1778875747796,35.19,79082.62,148.3,0.02224,1e-05,5.5882]
[1778875747898,35.19,79079.5,148.3,0.02221,1e-05,5.58027]
[1778875752137,35.16,79077.59,148.3,0.02209,1e-05,5.55511]
[1778875757534,35.11,79074.15,148.3,0.02188,1e-05,5.51125]
[1778875762958,35.09,79081.6,148.3,0.02193,1e-05,5.52187]
[1778875766791,35.08,79081.92,148.3,0.02191,1e-05,5.51654]
[1778875772183,35.08,79081.2,148.3,0.02189,1e-05,5.51341]
[1778875772284,35.08,79080.8,148.3,0.02189,1e-05,5.51246]
[1778875776959,35.09,79077.01,148.3,0.02184,1e-05,5.50211]
[1778875777056,35.09,79071.69,148.3,0.02177,1e-05,5.48612]
[1778875781145,35.07,79064.65,148.3,0.02163,1e-05,5.45537]
[1778875781246,35.07,79064.11,148.3,0.0216,1e-05,5.44956]
[1778875787126,35.1,79065.01,148.3,0.02171,1e-05,5.4729]
[1778875792161,35.11,79062.1,148.3,0.02171,1e-05,5.47265]
[1778875797196,35.11,79061.58,148.3,0.02171,1e-05,5.47298]
[1778875802234,35.12,79057.89,148.3,0.02168,1e-05,5.46694]
[1778875807270,35.14,79063.38,148.3,0.02182,1e-05,5.49704]
[1778875811209,35.14,79066.52,148.3,0.02187,1e-05,5.50766]
[1778875811298,35.14,79063.58,148.3,0.02183,1e-05,5.49894]
[1778875812191,35.14,79063.58,148.3,0.02183,1e-05,5.49894]
[1778875817534,35.14,79063.94,148.3,0.02183,1e-05,5.49752]
[1778875823327,35.14,79063.45,148.3,0.0218,1e-05,5.49304]
[1778875831744,35.13,79057.53,148.3,0.02169,1e-05,5.4691]
[1778875837536,35.12,79046.14,148.3,0.02151,1e-05,5.42888]
[1778875843522,35.1,79046.14,148.3,0.02145,1e-05,5.41661]
[1778875848557,35.1,79055.08,148.3,0.02157,1e-05,5.44195]
[1778875851217,35.1,79057.74,148.3,0.0216,1e-05,5.44926]
[1778875852206,35.1,79057.85,148.3,0.0216,1e-05,5.44919]
[1778875852585,35.1,79057.83,148.3,0.0216,1e-05,5.44951]
[1778875857620,35.1,79053.6,148.3,0.02155,1e-05,5.43876]
[1778875860538,35.1,79053.22,148.3,0.02155,1e-05,5.43805]
[1778875860543,35.1,79046.27,148.3,0.02146,1e-05,5.41782]
[1778875862231,35.1,79046.27,148.3,0.02146,1e-05,5.41782]
[1778875865121,35.1,79044.5,148.3,0.02143,1e-05,5.41216]
[1778875867229,35.1,79044.5,148.3,0.02143,1e-05,5.41146]
[1778875867330,35.1,79040.1,148.3,0.02137,1e-05,5.39903]
[1778875869087,35.1,79040.1,148.3,0.02137,1e-05,5.39903]
[1778875871110,35.1,79044.48,148.3,0.02144,1e-05,5.41326]
[1778875871111,35.1,79044.48,148.3,0.02144,1e-05,5.41326]
[1778875873797,35.11,79048.55,148.3,0.02152,1e-05,5.43212]
[1778875873798,35.11,79048.55,148.3,0.02152,1e-05,5.43212]
[1778875873993,35.11,79048.55,148.3,0.02152,1e-05,5.43212]
[1778875875807,35.11,79047.99,148.3,0.02152,1e-05,5.43131]
[1778875882537,35.12,79045.48,148.3,0.0215,1e-05,5.4264]
[1778875883965,35.12,79044.26,148.3,0.02149,1e-05,5.42361]
[1778875890475,35.12,79044.97,148.3,0.02151,1e-05,5.42849]
[1778875895888,35.13,79045.75,148.3,0.02153,1e-05,5.43248]
[1778875901216,35.13,79045.83,148.3,0.02154,1e-05,5.43449]
[1778875901317,35.13,79045.7,148.3,0.02154,1e-05,5.43454]
[1778875902261,35.13,79045.7,148.3,0.02154,1e-05,5.43454]
[1778875908979,35.13,79045.07,148.3,0.02151,1e-05,5.42951]
[1778875914014,35.13,79043.93,148.3,0.02149,1e-05,5.42418]
[1778875919049,35.12,79046.31,148.3,0.02151,1e-05,5.42954]
[1778875921166,35.12,79046.37,148.3,0.02151,1e-05,5.42934]
[1778875922266,35.12,79046.58,148.3,0.02151,1e-05,5.4296]
[1778875922296,35.12,79046.26,148.3,0.02151,1e-05,5.42904]
[1778875929119,35.13,79046.54,148.3,0.02153,1e-05,5.43301]
[1778875934154,35.13,79047.2,148.3,0.02155,1e-05,5.43722]
[1778875937805,35.13,79047.34,148.3,0.02156,1e-05,5.43894]
[1778875938196,35.13,79047.34,148.3,0.02156,1e-05,5.43894]
[1778875944234,35.14,79048.26,148.3,0.02158,1e-05,5.44474]
[1778875949269,35.14,79056.55,148.3,0.02171,1e-05,5.47208]
[1778875954307,35.14,79049.17,148.3,0.02161,1e-05,5.44999]
[1778875957008,35.14,79053.23,148.3,0.02167,1e-05,5.46317]
[1778875957010,35.14,79053.23,148.3,0.02167,1e-05,5.46317]
[1778875962141,35.15,79068.23,148.3,0.02189,1e-05,5.51089]
[1778875964574,35.15,79067.13,148.3,0.02188,1e-05,5.50814]
[1778875964577,35.15,79067.13,148.3,0.02188,1e-05,5.50814]
[1778875969725,35.15,79062.69,148.3,0.02182,1e-05,5.49616]
[1778875975841,35.15,79063.38,148.3,0.02184,1e-05,5.50026]
[1778875981497,35.16,79063.54,148.3,0.02186,1e-05,5.50302]
[1778875986532,35.16,79064.23,148.3,0.02187,1e-05,5.50674]
[1778875991568,35.16,79068.88,148.3,0.02195,1e-05,5.52254]
[1778875996603,35.16,79068.69,148.3,0.02195,1e-05,5.5234]
[1778876001638,35.17,79069.41,148.3,0.02197,1e-05,5.52703]
[1778876006673,35.17,79069.52,148.3,0.02197,1e-05,5.52876]
[1778876011708,35.17,79088.7,148.3,0.02225,1e-05,5.58758]
[1778876016743,35.17,79094.09,148.3,0.02233,1e-05,5.60516]
[1778876016814,35.17,79094.09,148.3,0.02233,1e-05,5.60516]
[1778876022785,35.17,79095.89,148.3,0.02236,1e-05,5.61164]
[1778876027820,35.17,79095.63,148.3,0.02236,1e-05,5.61152]
[1778876032855,35.17,79094.71,148.3,0.02235,1e-05,5.60937]
[1778876038537,35.18,79092.57,148.3,0.02232,1e-05,5.6033]
[1778876043932,35.18,79087.33,148.3,0.02225,1e-05,5.58829]
[1778876048967,35.18,79080.62,148.3,0.02216,1e-05,5.56826]
[1778876054002,35.18,79073.58,148.3,0.02206,1e-05,5.54787]
[1778876059037,35.18,79084.9,148.3,0.02223,1e-05,5.58387]
[1778876064072,35.18,79088.33,148.3,0.02228,1e-05,5.59539]
[1778876069107,35.18,79090.53,148.3,0.02232,1e-05,5.60299]
[1778876074143,35.19,79088.03,148.3,0.02228,1e-05,5.59449]
[1778876079178,35.19,79086.94,148.3,0.02227,1e-05,5.59193]
[1778876079851,35.19,79086.94,148.3,0.02227,1e-05,5.59193]
[1778876085220,35.19,79086.8,148.3,0.02227,1e-05,5.59251]
[1778876090255,35.19,79085.81,148.3,0.02226,1e-05,5.59029]
[1778876095290,35.19,79086.22,148.3,0.02227,1e-05,5.5924]
[1778876100325,35.19,79086.01,148.3,0.02227,1e-05,5.59258]
[1778876100872,35.19,79086.01,148.3,0.02227,1e-05,5.59258]
[1778876106367,35.19,79084.88,148.3,0.02226,1e-05,5.59006]
[1778876111402,35.2,79085.65,148.3,0.02228,1e-05,5.59329]
[1778876116439,35.2,79085.43,148.3,0.02228,1e-05,5.59343]
[1778876121472,35.2,79084.59,148.3,0.02227,1e-05,5.59164]
[1778876126507,35.2,79085.12,148.3,0.02228,1e-05,5.59411]
[1778876131542,35.2,79084.58,148.3,0.02227,1e-05,5.59171]
[1778876136577,35.2,79085.15,148.3,0.02228,1e-05,5.5943]
[1778876141612,35.2,79084.96,148.3,0.02228,1e-05,5.59451]
[1778876147548,35.2,79084.94,148.3,0.02228,1e-05,5.59477]
[1778876152689,35.21,79085.33,148.3,0.0223,1e-05,5.5974]
[1778876157727,35.21,79076.47,148.3,0.02217,1e-05,5.57085]
[1778876161776,35.21,79073.57,148.3,0.02214,1e-05,5.5625]
[1778876167798,35.21,79088.38,148.3,0.02235,1e-05,5.60957]
[1778876172836,35.21,79088.74,148.3,0.02236,1e-05,5.61136]
[1778876175456,35.21,79089.32,148.3,0.02237,1e-05,5.61342]
[1778876180551,35.21,79081.93,148.3,0.02227,1e-05,5.59122]
[1778876185928,35.21,79080.33,148.3,0.02225,1e-05,5.58724]
[1778876187343,35.21,79079.37,148.3,0.02224,1e-05,5.58444]
[1778876188934,35.21,79079.27,148.3,0.02224,1e-05,5.5843]
[1778876194371,35.22,79068.88,148.3,0.02209,1e-05,5.55158]
[1778876198472,35.22,79068.22,148.3,0.02208,1e-05,5.55042]
[1778876198703,35.22,79068.22,148.3,0.02208,1e-05,5.55042]
[1778876202775,35.22,79066.72,148.3,0.02207,1e-05,5.54673]
[1778876208658,35.22,79061.95,148.3,0.02201,1e-05,5.53376]
[1778876208660,35.22,79061.95,148.3,0.02201,1e-05,5.53376]
[1778876211238,35.22,79061.2,148.3,0.022,1e-05,5.53223]
[1778876211423,35.22,79060.23,148.3,0.02199,1e-05,5.52951]
[1778876212500,35.22,79060.23,148.3,0.02199,1e-05,5.52951]
[1778876218152,35.22,79060.56,148.3,0.02197,1e-05,5.52653]
[1778876221184,35.21,79060.58,148.3,0.02197,1e-05,5.52546]
[1778876222517,35.21,79054.94,148.3,0.02189,1e-05,5.50761]
[1778876222618,35.21,79054.91,148.3,0.02189,1e-05,5.50775]
[1778876228121,35.22,79057.47,148.3,0.02193,1e-05,5.51709]
[1778876233257,35.22,79066.16,148.3,0.02206,1e-05,5.5454]
[1778876238182,35.22,79066.43,148.3,0.02207,1e-05,5.54718]
[1778876238223,35.22,79066.43,148.3,0.02207,1e-05,5.54718]
[1778876238325,35.22,79066.43,148.3,0.02207,1e-05,5.54718]
[1778876244335,35.22,79064.82,148.3,0.02205,1e-05,5.54386]
[1778876249369,35.22,79067.58,148.3,0.0221,1e-05,5.55352]
[1778876254404,35.23,79072.24,148.3,0.02216,1e-05,5.56738]
[1778876259439,35.23,79072.44,148.3,0.02217,1e-05,5.569]
[1778876264583,35.23,79072.5,148.3,0.02217,1e-05,5.56997]
[1778876272560,35.23,79072.21,148.3,0.02218,1e-05,5.57023]
[1778876272592,35.23,79072.21,148.3,0.02218,1e-05,5.57023]
[1778876278572,35.23,79071.49,148.3,0.02217,1e-05,5.56976]
[1778876283607,35.23,79071.79,148.3,0.02218,1e-05,5.57166]
[1778876288644,35.24,79079.8,148.3,0.0223,1e-05,5.59735]
[1778876293678,35.24,79078.81,148.3,0.02229,1e-05,5.59503]
[1778876298713,35.24,79078.74,148.3,0.02229,1e-05,5.59557]
[1778876303748,35.24,79078.08,148.3,0.02229,1e-05,5.59429]
[1778876306177,35.24,79077.33,148.3,0.02228,1e-05,5.59227]
[1778876306460,35.24,79077.33,148.3,0.02228,1e-05,5.59227]
[1778876306714,35.24,79077.33,148.3,0.02228,1e-05,5.59227]
[1778876308658,35.24,79088.25,148.3,0.02244,1e-05,5.62645]
[1778876312418,35.24,79106.07,148.3,0.02269,1e-05,5.68081]
[1778876317907,35.24,79107.46,148.3,0.02271,1e-05,5.68525]
[1778876322942,35.24,79102.87,148.3,0.02264,1e-05,5.67095]
[1778876327977,35.24,79101.48,148.3,0.02262,1e-05,5.66675]
[1778876333014,35.24,79101.02,148.3,0.02262,1e-05,5.66548]
[1778876338050,35.24,79100.38,148.3,0.02261,1e-05,5.66365]
[1778876343085,35.24,79099.43,148.3,0.0226,1e-05,5.66089]
[1778876343139,35.24,79099.43,148.3,0.0226,1e-05,5.66089]
[1778876349127,35.24,79099.25,148.3,0.0226,1e-05,5.66058]
[1778876354162,35.24,79090.24,148.3,0.02247,1e-05,5.63282]
[1778876359197,35.24,79088.34,148.3,0.02244,1e-05,5.62735]
[1778876365239,35.25,79088.05,148.3,0.02244,1e-05,5.62712]
[1778876371281,35.25,79087.83,148.3,0.02243,1e-05,5.62548]
[1778876376316,35.25,79084.26,148.3,0.02239,1e-05,5.6149]
[1778876378330,35.25,79081.01,148.3,0.02234,1e-05,5.60505]
[1778876381351,35.25,79081.56,148.3,0.02235,1e-05,5.60715]
[1778876386396,35.25,79087.29,148.3,0.02243,1e-05,5.62543]
[1778876391421,35.25,79085.39,148.3,0.02241,1e-05,5.6201]
[1778876396457,35.25,79078.41,148.3,0.02231,1e-05,5.5991]
[1778876401491,35.25,79078.16,148.3,0.02231,1e-05,5.59903]
[1778876406526,35.25,79067.04,148.3,0.02216,1e-05,5.56537]
[1778876411561,35.25,79067.14,148.3,0.02216,1e-05,5.56664]
[1778876416596,35.26,79060.2,148.3,0.02207,1e-05,5.54633]
[1778876421631,35.26,79046.5,148.3,0.02188,1e-05,5.50563]
[1778876427566,35.26,79046.44,148.3,0.02189,1e-05,5.50663]
[1778876433791,35.26,79046.97,148.3,0.0219,1e-05,5.5097]
[1778876434132,35.26,79046.97,148.3,0.0219,1e-05,5.5097]
[1778876435375,35.26,79046.58,148.3,0.0219,1e-05,5.50812]
[1778876435730,35.26,79035.22,148.3,0.02174,1e-05,5.47375]
[1778876437678,35.26,79024.82,148.3,0.02159,1e-05,5.44167]
[1778876442779,35.26,79022.33,148.3,0.02154,1e-05,5.4315]
[1778876447814,35.26,79021.8,148.3,0.02153,1e-05,5.42785]
[1778876451122,35.25,79017.47,148.3,0.02146,1e-05,5.41393]
[1778876451900,35.25,79017.22,148.3,0.02146,1e-05,5.41279]
[1778876457886,35.25,79014.67,148.3,0.0214,1e-05,5.40018]
[1778876458836,35.25,79014.67,148.3,0.0214,1e-05,5.40018]
[1778876462697,35.25,79016.57,148.3,0.02143,1e-05,5.40683]
[1778876462921,35.25,79015.97,148.3,0.02142,1e-05,5.40544]
[1778876467956,35.25,79024.39,148.3,0.02155,1e-05,5.43312]
[1778876472426,35.25,79021.24,148.3,0.02151,1e-05,5.42525]
[1778876475750,35.25,79019.67,148.3,0.02149,1e-05,5.42091]
[1778876477775,35.26,79019.98,148.3,0.02151,1e-05,5.42357]
[1778876478926,35.26,79020.74,148.3,0.02152,1e-05,5.4263]
[1778876484070,35.26,79017.29,148.3,0.02148,1e-05,5.4184]
[1778876489108,35.27,79013.99,148.3,0.02145,1e-05,5.41059]
[1778876494144,35.27,79014.5,148.3,0.02146,1e-05,5.41286]
[1778876499180,35.27,79014.11,148.3,0.02146,1e-05,5.4139]
[1778876504216,35.28,79012.81,148.3,0.02146,1e-05,5.41218]
[1778876509252,35.28,79021.69,148.3,0.02159,1e-05,5.4412]
[1778876510455,35.28,79021.94,148.3,0.0216,1e-05,5.44235]
[1778876510461,35.28,79021.94,148.3,0.0216,1e-05,5.44235]
[1778876512461,35.28,79025.32,148.3,0.02165,1e-05,5.45338]
[1778876512463,35.28,79025.32,148.3,0.02165,1e-05,5.45338]
[1778876514577,35.28,79028.93,148.3,0.0217,1e-05,5.4651]
[1778876514581,35.28,79028.93,148.3,0.0217,1e-05,5.4651]
[1778876516998,35.28,79030.16,148.3,0.02172,1e-05,5.46955]
[1778876517000,35.28,79030.16,148.3,0.02172,1e-05,5.46955]
[1778876522343,35.29,79031.43,148.3,0.02175,1e-05,5.47548]
[1778876528385,35.29,79030.81,148.3,0.02175,1e-05,5.47561]
[1778876533421,35.29,79041.46,148.3,0.02191,1e-05,5.50971]
[1778876537769,35.29,79048.23,148.3,0.02201,1e-05,5.53128]
[1778876538331,35.29,79048.23,148.3,0.02201,1e-05,5.53128]
[1778876538794,35.29,79050.12,148.3,0.02203,1e-05,5.5376]
[1778876543836,35.3,79053.36,148.3,0.02209,1e-05,5.54892]
[1778876551547,35.3,79057.41,148.3,0.02215,1e-05,5.56146]
[1778876556582,35.3,79059.35,148.3,0.02218,1e-05,5.56837]
[1778876561373,35.3,79059.84,148.3,0.02219,1e-05,5.5706]
[1778876565011,35.3,79059.02,148.3,0.02218,1e-05,5.5686]
[1778876570015,35.3,79065.72,148.3,0.02228,1e-05,5.59016]
[1778876575719,35.31,79068.1,148.3,0.02232,1e-05,5.59851]
[1778876582768,35.31,79068.61,148.3,0.02233,1e-05,5.60099]
[1778876587803,35.31,79068.58,148.3,0.02233,1e-05,5.60152]
[1778876592838,35.31,79069.0,148.3,0.02234,1e-05,5.60343]
[1778876597873,35.31,79070.31,148.3,0.02236,1e-05,5.60808]
[1778876603916,35.31,79077.72,148.3,0.02247,1e-05,5.63162]
[1778876611226,35.31,79076.91,148.3,0.02246,1e-05,5.62941]
[1778876617006,35.31,79076.53,148.3,0.02245,1e-05,5.6274]
[1778876622417,35.31,79076.26,148.3,0.02245,1e-05,5.62689]
[1778876627934,35.31,79075.77,148.3,0.02245,1e-05,5.62585]
[1778876629950,35.31,79075.16,148.3,0.02244,1e-05,5.62413]
[1778876635132,35.31,79074.61,148.3,0.02243,1e-05,5.62294]
[1778876635563,35.31,79074.61,148.3,0.02243,1e-05,5.62294]
[1778876635565,35.31,79074.61,148.3,0.02243,1e-05,5.62294]
[1778876637823,35.31,79077.02,148.3,0.02247,1e-05,5.6306]
[1778876637826,35.31,79077.02,148.3,0.02247,1e-05,5.6306]
[1778876637893,35.31,79077.02,148.3,0.02247,1e-05,5.6306]
[1778876640635,35.31,79079.19,148.3,0.0225,1e-05,5.63756]
[1778876640638,35.31,79079.19,148.3,0.0225,1e-05,5.63756]
[1778876646209,35.32,79067.3,148.3,0.02233,1e-05,5.60117]
[1778876651244,35.32,79055.81,148.3,0.02217,1e-05,5.56638]
[1778876656279,35.32,79066.44,148.3,0.02233,1e-05,5.60003]
[1778876661316,35.32,79061.81,148.3,0.02226,1e-05,5.58636]
[1778876666351,35.32,79062.5,148.3,0.02228,1e-05,5.58921]
[1778876672586,35.32,79063.48,148.3,0.02229,1e-05,5.59281]
[1778876678435,35.32,79052.08,148.3,0.02213,1e-05,5.5573]
[1778876683470,35.32,79052.67,148.3,0.02214,1e-05,5.56009]
[1778876688505,35.33,79052.43,148.3,0.02215,1e-05,5.5603]
[1778876693540,35.33,79048.89,148.3,0.0221,1e-05,5.55036]
[1778876702116,35.33,79045.45,148.3,0.02206,1e-05,5.5408]
[1778876707638,35.33,79044.25,148.3,0.02205,1e-05,5.5393]
[1778876712673,35.33,79043.73,148.3,0.02205,1e-05,5.5388]
[1778876717708,35.33,79044.18,148.3,0.02206,1e-05,5.54129]
[1778876723750,35.34,79044.56,148.3,0.02207,1e-05,5.54375]
[1778876729792,35.34,79044.79,148.3,0.02208,1e-05,5.54573]
[1778876735517,35.34,79047.57,148.3,0.02212,1e-05,5.55357]
[1778876736378,35.34,79047.57,148.3,0.02212,1e-05,5.55357]
[1778876736379,35.34,79047.57,148.3,0.02212,1e-05,5.55357]
[1778876738611,35.34,79048.58,148.3,0.02213,1e-05,5.55746]
[1778876744219,35.34,79049.63,148.3,0.02215,1e-05,5.56161]
[1778876746705,35.34,79050.25,148.3,0.02217,1e-05,5.56406]
[1778876751946,35.35,79047.44,148.3,0.02213,1e-05,5.5565]
[1778876756981,35.35,79051.03,148.3,0.02219,1e-05,5.56847]
[1778876762018,35.35,79051.57,148.3,0.0222,1e-05,5.57097]
[1778876767053,35.35,79051.68,148.3,0.0222,1e-05,5.57214]
[1778876772088,35.35,79052.41,148.3,0.02222,1e-05,5.5752]
[1778876777123,35.35,79054.97,148.3,0.02226,1e-05,5.58388]
[1778876785179,35.35,79056.46,148.3,0.02228,1e-05,5.58959]
[1778876790214,35.35,79075.52,148.3,0.02256,1e-05,5.64922]
[1778876795249,35.35,79077.68,148.3,0.02259,1e-05,5.65459]
[1778876800284,35.35,79078.23,148.3,0.02259,1e-05,5.65641]
[1778876805593,35.36,79077.22,148.3,0.02258,1e-05,5.65337]
[1778876811711,35.36,79074.54,148.3,0.02254,1e-05,5.64529]
[1778876816741,35.36,79074.46,148.3,0.02254,1e-05,5.64525]
[1778876822828,35.36,79073.38,148.3,0.02253,1e-05,5.64214]
[1778876831502,35.36,79071.83,148.3,0.02251,1e-05,5.63775]
[1778876836540,35.36,79071.59,148.3,0.02251,1e-05,5.63727]
[1778876841575,35.36,79067.63,148.3,0.02245,1e-05,5.62528]
[1778876841906,35.36,79067.63,148.3,0.02245,1e-05,5.62528]
[1778876847617,35.36,79059.0,148.3,0.02233,1e-05,5.5991]
[1778876852652,35.36,79056.55,148.3,0.02229,1e-05,5.5906]
[1778876857687,35.36,79056.04,148.3,0.02229,1e-05,5.58968]
[1778876862722,35.36,79049.34,148.3,0.0222,1e-05,5.56975]
[1778876867757,35.36,79052.46,148.3,0.02224,1e-05,5.58018]
[1778876872792,35.36,79052.11,148.3,0.02224,1e-05,5.57984]
[1778876878834,35.37,79051.12,148.3,0.02223,1e-05,5.57769]
[1778876883869,35.37,79050.1,148.3,0.02222,1e-05,5.57545]
[1778876888904,35.37,79045.94,148.3,0.02217,1e-05,5.56347]
[1778876893939,35.37,79049.64,148.3,0.02222,1e-05,5.57571]
[1778876896091,35.37,79049.64,148.3,0.02222,1e-05,5.57571]
[1778876901995,35.37,79057.24,148.3,0.02234,1e-05,5.60029]
[1778876907030,35.37,79058.51,148.3,0.02236,1e-05,5.60476]
[1778876913072,35.37,79058.1,148.3,0.02235,1e-05,5.6026]
[1778876918107,35.37,79059.53,148.3,0.02237,1e-05,5.60754]
[1778876923142,35.37,79060.59,148.3,0.02239,1e-05,5.61131]
[1778876928177,35.37,79061.09,148.3,0.0224,1e-05,5.61328]
[1778876933212,35.38,79063.31,148.3,0.02243,1e-05,5.62057]
[1778876938252,35.38,79063.11,148.3,0.02243,1e-05,5.62011]
[1778876944289,35.38,79079.76,148.3,0.02267,1e-05,5.67241]
[1778876949324,35.38,79080.55,148.3,0.02268,1e-05,5.67481]
[1778876954359,35.38,79081.68,148.3,0.0227,1e-05,5.67828]
[1778876959394,35.38,79080.34,148.3,0.02268,1e-05,5.67402]
[1778876964522,35.38,79082.42,148.3,0.02271,1e-05,5.68046]
[1778876970292,35.38,79093.58,148.3,0.02287,1e-05,5.71517]
[1778876975506,35.38,79100.46,148.3,0.02296,1e-05,5.73466]
[1778876980541,35.37,79099.22,148.3,0.02294,1e-05,5.73023]
[1778876985576,35.37,79101.82,148.3,0.02298,1e-05,5.73788]
[1778876990611,35.37,79104.76,148.3,0.02302,1e-05,5.74651]
[1778876995646,35.37,79110.75,148.3,0.0231,1e-05,5.76471]
[1778877001688,35.37,79114.14,148.3,0.02315,1e-05,5.77436]
[1778877003426,35.37,79116.53,148.3,0.02318,1e-05,5.78174]
[1778877006973,35.37,79131.78,148.3,0.0234,1e-05,5.82931]
[1778877007139,35.37,79131.78,148.3,0.0234,1e-05,5.82931]
[1778877007178,35.37,79131.78,148.3,0.0234,1e-05,5.82931]
[1778877009749,35.37,79083.73,148.3,0.0227,1e-05,5.67723]
[1778877012693,35.37,79079.49,148.3,0.02263,1e-05,5.664]
[1778877013174,35.37,79080.41,148.3,0.02265,1e-05,5.66688]
[1778877016596,35.37,79082.17,148.3,0.02267,1e-05,5.67239]
[1778877017197,35.37,79082.36,148.3,0.02268,1e-05,5.67297]
[1778877020513,35.37,79088.13,148.3,0.02276,1e-05,5.69092]
[1778877025862,35.37,79070.54,148.3,0.0225,1e-05,5.63605]
[1778877030897,35.37,79080.1,148.3,0.02264,1e-05,5.66597]
[1778877036723,35.37,79089.06,148.3,0.02277,1e-05,5.69237]
[1778877041975,35.37,79090.22,148.3,0.02278,1e-05,5.69575]
[1778877048026,35.37,79092.47,148.3,0.02281,1e-05,5.70249]
[1778877052036,35.37,79093.69,148.3,0.02283,1e-05,5.70614]
[1778877058100,35.37,79093.1,148.3,0.02282,1e-05,5.70387]
[1778877062287,35.37,79093.47,148.3,0.02282,1e-05,5.70486]
[1778877066255,35.37,79096.73,148.3,0.02287,1e-05,5.71481]
[1778877069306,35.36,79097.82,148.3,0.02289,1e-05,5.718]
[1778877074482,35.36,79097.45,148.3,0.02288,1e-05,5.71652]
[1778877080267,35.36,79098.07,148.3,0.02288,1e-05,5.71783]
[1778877085305,35.36,79099.11,148.3,0.0229,1e-05,5.7207]
[1778877090342,35.36,79100.06,148.3,0.02291,1e-05,5.72325]
[1778877095378,35.36,79099.71,148.3,0.0229,1e-05,5.72016]
[1778877100412,35.36,79120.25,148.3,0.02319,1e-05,5.78431]
[1778877105447,35.36,79130.56,148.3,0.02334,1e-05,5.81605]
[1778877110482,35.36,79119.42,148.3,0.02317,1e-05,5.77946]
[1778877116524,35.36,79119.93,148.3,0.02317,1e-05,5.77998]
[1778877121559,35.35,79121.31,148.3,0.02319,1e-05,5.78341]
[1778877122673,35.35,79121.31,148.3,0.02319,1e-05,5.78341]
[1778877124847,35.35,79121.23,148.3,0.02319,1e-05,5.78297]
[1778877128256,35.35,79121.47,148.3,0.02319,1e-05,5.7828]
[1778877133643,35.35,79121.87,148.3,0.02319,1e-05,5.78294]
[1778877138678,35.35,79122.95,148.3,0.0232,1e-05,5.78543]
[1778877145727,35.35,79122.09,148.3,0.02318,1e-05,5.78142]
[1778877150762,35.35,79124.0,148.3,0.0232,1e-05,5.78655]
[1778877155217,35.34,79124.56,148.3,0.0232,1e-05,5.78598]
[1778877160832,35.34,79124.9,148.3,0.0232,1e-05,5.78592]
[1778877161851,35.34,79124.9,148.3,0.0232,1e-05,5.78592]
[1778877167881,35.34,79105.82,148.3,0.02292,1e-05,5.72461]
[1778877172916,35.34,79104.31,148.3,0.02289,1e-05,5.71944]
[1778877177951,35.34,79103.32,148.3,0.02288,1e-05,5.71596]
[1778877179411,35.34,79103.93,148.3,0.02289,1e-05,5.71781]
[1778877180877,35.34,79105.85,148.3,0.02291,1e-05,5.72376]
[1778877186007,35.34,79106.38,148.3,0.02292,1e-05,5.7249]
[1778877191956,35.34,79106.04,148.3,0.02291,1e-05,5.72349]
[1778877192024,35.34,79105.82,148.3,0.02291,1e-05,5.72272]
[1778877192610,35.34,79105.82,148.3,0.02291,1e-05,5.72272]
[1778877194756,35.34,79116.22,148.3,0.02306,1e-05,5.75529]
[1778877199233,35.34,79120.17,148.3,0.02311,1e-05,5.76703]
[1778877201493,35.34,79124.34,148.3,0.02317,1e-05,5.7799]
[1778877201496,35.34,79124.34,148.3,0.02317,1e-05,5.7799]
[1778877201512,35.34,79124.34,148.3,0.02317,1e-05,5.7799]
[1778877201572,35.34,79124.34,148.3,0.02317,1e-05,5.7799]
[1778877205429,35.34,79129.48,148.3,0.02325,1e-05,5.79544]
[1778877212190,35.33,79127.89,148.3,0.02321,1e-05,5.78725]
[1778877213041,35.33,79127.89,148.3,0.02321,1e-05,5.78725]
[1778877213425,35.33,79127.89,148.3,0.02321,1e-05,5.78725]
[1778877216640,35.33,79126.99,148.3,0.02319,1e-05,5.78402]
[1778877222260,35.33,79111.83,148.3,0.02297,1e-05,5.73486]
[1778877227295,35.33,79102.84,148.3,0.02283,1e-05,5.70532]
[1778877232614,35.33,79104.95,148.3,0.02285,1e-05,5.70987]
[1778877238630,35.32,79105.1,148.3,0.02284,1e-05,5.70845]
[1778877244414,35.32,79105.26,148.3,0.02284,1e-05,5.70861]
[1778877249450,35.32,79104.84,148.3,0.02284,1e-05,5.70702]
[1778877254485,35.32,79104.62,148.3,0.02283,1e-05,5.70607]
[1778877259520,35.32,79106.37,148.3,0.02285,1e-05,5.7113]
[1778877264555,35.32,79106.65,148.3,0.02286,1e-05,5.71187]
[1778877269590,35.32,79106.61,148.3,0.02286,1e-05,5.71144]
[1778877274625,35.32,79106.65,148.3,0.02285,1e-05,5.70966]
[1778877279660,35.32,79106.33,148.3,0.02284,1e-05,5.70837]
[1778877285702,35.32,79104.84,148.3,0.02282,1e-05,5.70339]
[1778877290737,35.32,79104.61,148.3,0.02281,1e-05,5.70244]
[1778877295773,35.32,79104.21,148.3,0.02281,1e-05,5.70097]
[1778877300810,35.32,79103.74,148.3,0.0228,1e-05,5.69929]
[1778877302824,35.32,79103.49,148.3,0.0228,1e-05,5.69843]
[1778877305845,35.32,79103.71,148.3,0.0228,1e-05,5.699]
[1778877310880,35.32,79088.15,148.3,0.02257,1e-05,5.65036]
[1778877315915,35.32,79087.78,148.3,0.02257,1e-05,5.64941]
[1778877320950,35.32,79086.36,148.3,0.02255,1e-05,5.64565]
[1778877324103,35.32,79086.06,148.3,0.02255,1e-05,5.64482]
[1778877324619,35.32,79085.44,148.3,0.02254,1e-05,5.64294]
[1778877330013,35.32,79072.65,148.3,0.02237,1e-05,5.60652]
[1778877331595,35.32,79072.65,148.3,0.02237,1e-05,5.60652]
[1778877331599,35.32,79072.65,148.3,0.02237,1e-05,5.60652]
[1778877333622,35.32,79078.32,148.3,0.02245,1e-05,5.62288]
[1778877339076,35.33,79085.97,148.3,0.02256,1e-05,5.64697]
[1778877344111,35.33,79089.16,148.3,0.02261,1e-05,5.65709]
[1778877349148,35.33,79090.16,148.3,0.02262,1e-05,5.66034]
[1778877354188,35.33,79089.87,148.3,0.02262,1e-05,5.65956]
[1778877359223,35.33,79083.33,148.3,0.02252,1e-05,5.63932]
[1778877364258,35.33,79075.77,148.3,0.02242,1e-05,5.61629]
[1778877369293,35.33,79077.08,148.3,0.02244,1e-05,5.62083]
[1778877374328,35.33,79071.74,148.3,0.02236,1e-05,5.60479]
[1778877379363,35.33,79071.64,148.3,0.02237,1e-05,5.60505]
[1778877384399,35.33,79070.33,148.3,0.02235,1e-05,5.60157]
[1778877389434,35.33,79066.15,148.3,0.02229,1e-05,5.58928]
[1778877394469,35.33,79066.65,148.3,0.0223,1e-05,5.58998]
[1778877399504,35.33,79069.0,148.3,0.02233,1e-05,5.59791]
[1778877404539,35.33,79069.23,148.3,0.02234,1e-05,5.59924]
[1778877409574,35.33,79068.43,148.3,0.02233,1e-05,5.59737]
[1778877414620,35.34,79068.97,148.3,0.02234,1e-05,5.59965]
[1778877419655,35.34,79068.88,148.3,0.02234,1e-05,5.59998]
[1778877425697,35.34,79068.46,148.3,0.02234,1e-05,5.5994]
[1778877431761,35.34,79068.9,148.3,0.02235,1e-05,5.60148]
[1778877438810,35.34,79068.42,148.3,0.02235,1e-05,5.60094]
[1778877443845,35.34,79068.81,148.3,0.02236,1e-05,5.60273]
[1778877448880,35.34,79068.54,148.3,0.02236,1e-05,5.60247]
[1778877454922,35.34,79068.9,148.3,0.02236,1e-05,5.60273]
[1778877459957,35.34,79069.13,148.3,0.02236,1e-05,5.604]
[1778877464992,35.34,79068.27,148.3,0.02236,1e-05,5.60191]
[1778877470029,35.35,79067.72,148.3,0.02235,1e-05,5.60079]
[1778877476071,35.35,79067.99,148.3,0.02236,1e-05,5.60231]
[1778877481106,35.35,79068.08,148.3,0.02236,1e-05,5.60316]
[1778877482856,35.35,79068.29,148.3,0.02236,1e-05,5.60392]
[1778877485134,35.35,79098.15,148.3,0.02281,1e-05,5.699]
[1778877488942,35.35,79090.52,148.3,0.02269,1e-05,5.67502]
[1778877494199,35.35,79087.72,148.3,0.02265,1e-05,5.66632]
[1778877499236,35.35,79087.07,148.3,0.02264,1e-05,5.66434]
[1778877504269,35.35,79086.4,148.3,0.02264,1e-05,5.66231]
[1778877509304,35.35,79086.14,148.3,0.02263,1e-05,5.66157]
[1778877514339,35.35,79085.75,148.3,0.02262,1e-05,5.65888]
[1778877519374,35.35,79096.02,148.3,0.02277,1e-05,5.69091]
[1778877524409,35.35,79095.24,148.3,0.02276,1e-05,5.68831]
[1778877529444,35.35,79095.32,148.3,0.02276,1e-05,5.68839]
[1778877534480,35.35,79096.21,148.3,0.02277,1e-05,5.69101]
[1778877538434,35.35,79097.06,148.3,0.02278,1e-05,5.69357]
[1778877543544,35.35,79096.83,148.3,0.02278,1e-05,5.69265]
[1778877548579,35.35,79094.49,148.3,0.02274,1e-05,5.68516]
[1778877553614,35.35,79093.07,148.3,0.02272,1e-05,5.68062]
[1778877558649,35.35,79084.61,148.3,0.0226,1e-05,5.65416]
[1778877563684,35.35,79080.72,148.3,0.02254,1e-05,5.6422]
[1778877569726,35.35,79080.94,148.3,0.02255,1e-05,5.64316]
[1778877574761,35.35,79080.43,148.3,0.02254,1e-05,5.64026]
[1778877580200,35.35,79080.62,148.3,0.02254,1e-05,5.64105]
[1778877585839,35.35,79081.17,148.3,0.02255,1e-05,5.64307]
[1778877590874,35.35,79081.46,148.3,0.02255,1e-05,5.64419]
[1778877597646,35.35,79081.23,148.3,0.02255,1e-05,5.64365]
[1778877604972,35.35,79079.29,148.3,0.02253,1e-05,5.6381]
[1778877611014,35.35,79080.47,148.3,0.02254,1e-05,5.64212]
[1778877614525,35.35,79080.69,148.3,0.02255,1e-05,5.64285]
[1778877621084,35.35,79082.21,148.3,0.02257,1e-05,5.64795]
[1778877624713,35.35,79082.37,148.3,0.02257,1e-05,5.64856]
[1778877624811,35.35,79082.37,148.3,0.02257,1e-05,5.64856]
[1778877631154,35.35,79082.94,148.3,0.02258,1e-05,5.64902]
[1778877633682,35.35,79083.07,148.3,0.02258,1e-05,5.64949]
[1778877640217,35.35,79084.65,148.3,0.0226,1e-05,5.65461]
[1778877645252,35.35,79083.54,148.3,0.02259,1e-05,5.65127]
[1778877650288,35.36,79082.93,148.3,0.02258,1e-05,5.64954]
[1778877655323,35.36,79082.9,148.3,0.02258,1e-05,5.64961]
[1778877661368,35.36,79083.36,148.3,0.02259,1e-05,5.65123]
[1778877665625,35.36,79083.98,148.3,0.0226,1e-05,5.65329]
[1778877671442,35.36,79084.45,148.3,0.0226,1e-05,5.65491]
[1778877676477,35.36,79083.65,148.3,0.02259,1e-05,5.65256]
[1778877679514,35.36,79078.73,148.3,0.02252,1e-05,5.63732]
[1778877680986,35.36,79074.32,148.3,0.02246,1e-05,5.62366]
[1778877681309,35.36,79074.32,148.3,0.02246,1e-05,5.62366]
[1778877686547,35.36,79067.89,148.3,0.02237,1e-05,5.60435]
[1778877687581,35.36,79067.89,148.3,0.02237,1e-05,5.60435]
[1778877687606,35.36,79056.19,148.3,0.0222,1e-05,5.56836]
[1778877689139,35.36,79056.19,148.3,0.0222,1e-05,5.56836]
[1778877693573,35.35,79064.05,148.3,0.02229,1e-05,5.58763]
[1778877698681,35.35,79073.97,148.3,0.02243,1e-05,5.61792]
[1778877698735,35.35,79069.84,148.3,0.02238,1e-05,5.60518]
[1778877704673,35.35,79071.16,148.3,0.0224,1e-05,5.60986]
[1778877709708,35.35,79072.42,148.3,0.02242,1e-05,5.61426]
[1778877713809,35.35,79072.89,148.3,0.02243,1e-05,5.616]
[1778877720786,35.35,79071.79,148.3,0.02241,1e-05,5.61332]
[1778877725820,35.36,79071.59,148.3,0.02241,1e-05,5.61316]
[1778877730855,35.36,79072.19,148.3,0.02242,1e-05,5.61549]
[1778877735906,35.36,79072.4,148.3,0.02243,1e-05,5.61659]
[1778877745960,35.36,79072.18,148.3,0.02243,1e-05,5.61679]
[1778877752002,35.36,79071.43,148.3,0.02242,1e-05,5.61345]
[1778877756924,35.36,79071.98,148.3,0.02243,1e-05,5.61552]
[1778877760658,35.36,79071.75,148.3,0.02242,1e-05,5.61516]
[1778877766100,35.36,79072.13,148.3,0.02243,1e-05,5.61687]
[1778877773149,35.36,79072.45,148.3,0.02244,1e-05,5.61854]
[1778877780846,35.36,79072.77,148.3,0.02245,1e-05,5.61978]
[1778877786240,35.36,79060.87,148.3,0.02228,1e-05,5.58395]
[1778877791275,35.37,79062.26,148.3,0.0223,1e-05,5.5889]
[1778877796310,35.37,79061.51,148.3,0.0223,1e-05,5.58725]
[1778877801345,35.37,79056.18,148.3,0.02222,1e-05,5.5715]
[1778877806381,35.37,79055.6,148.3,0.02222,1e-05,5.57051]
[1778877811416,35.37,79055.06,148.3,0.02221,1e-05,5.56812]
[1778877816451,35.37,79055.09,148.3,0.02221,1e-05,5.56903]
[1778877822493,35.37,79055.4,148.3,0.02222,1e-05,5.57095]
[1778877827529,35.37,79055.35,148.3,0.02222,1e-05,5.57159]
[1778877833571,35.37,79055.3,148.3,0.02223,1e-05,5.57238]
[1778877841627,35.38,79053.28,148.3,0.02221,1e-05,5.56742]
[1778877846664,35.38,79049.33,148.3,0.02215,1e-05,5.55614]
[1778877849196,35.38,79048.72,148.3,0.02215,1e-05,5.55444]
[1778877849377,35.38,79048.72,148.3,0.02215,1e-05,5.55444]
[1778877850427,35.38,79047.98,148.3,0.02214,1e-05,5.55254]
[1778877851662,35.38,79036.02,148.3,0.02197,1e-05,5.51609]
[1778877855812,35.38,79027.59,148.3,0.02186,1e-05,5.49139]
[1778877856581,35.38,79027.59,148.3,0.02186,1e-05,5.49139]
[1778877855891,35.38,79030.18,148.3,0.02189,1e-05,5.49957]
[1778877858808,35.38,79030.97,148.3,0.0219,1e-05,5.50089]
[1778877864573,35.38,79034.4,148.3,0.02193,1e-05,5.50853]
[1778877865235,35.37,79036.09,148.3,0.02195,1e-05,5.51255]
[1778877867654,35.37,79036.18,148.3,0.02195,1e-05,5.51305]
[1778877868884,35.37,79035.85,148.3,0.02195,1e-05,5.51247]
[1778877869309,35.37,79035.85,148.3,0.02195,1e-05,5.51247]
[1778877869399,35.38,79035.25,148.3,0.02195,1e-05,5.51107]
[1778877874861,35.38,79036.67,148.3,0.02197,1e-05,5.51512]
[1778877877653,35.38,79036.67,148.3,0.02197,1e-05,5.51512]
[1778877878932,35.38,79035.47,148.3,0.02195,1e-05,5.51219]
[1778877885938,35.38,79035.33,148.3,0.02196,1e-05,5.51378]
[1778877890136,35.38,79034.51,148.3,0.02195,1e-05,5.51202]
[1778877895096,35.38,79030.22,148.3,0.0219,1e-05,5.50021]
[1778877897522,35.39,79029.95,148.3,0.0219,1e-05,5.49992]
[1778877903059,35.39,79024.13,148.3,0.02182,1e-05,5.48415]
[1778877908094,35.39,79022.02,148.3,0.0218,1e-05,5.47925]
[1778877910296,35.39,79021.77,148.3,0.0218,1e-05,5.4788]
[1778877916151,35.39,79033.77,148.3,0.02198,1e-05,5.51728]
[1778877921186,35.4,79033.29,148.3,0.02198,1e-05,5.51702]
[1778877921750,35.4,79033.29,148.3,0.02198,1e-05,5.51702]
[1778877924943,35.4,79020.88,148.3,0.0218,1e-05,5.47994]
[1778877927526,35.4,79020.77,148.3,0.02181,1e-05,5.48021]
[1778877927619,35.4,79018.38,148.3,0.02178,1e-05,5.47356]
[1778877928868,35.4,79018.38,148.3,0.02178,1e-05,5.47356]
[1778877934277,35.39,79017.35,148.3,0.02174,1e-05,5.46584]
[1778877934980,35.39,79017.35,148.3,0.02174,1e-05,5.46584]
[1778877938887,35.39,79016.45,148.3,0.02173,1e-05,5.46347]
[1778877939312,35.4,79016.47,148.3,0.02173,1e-05,5.46415]
[1778877944582,35.4,79018.78,148.3,0.02177,1e-05,5.47246]
[1778877950389,35.4,79018.55,148.3,0.02178,1e-05,5.47396]
[1778877951914,35.4,79019.13,148.3,0.02179,1e-05,5.47604]
[1778877957656,35.4,79018.5,148.3,0.02179,1e-05,5.47567]
[1778877960538,35.41,79018.94,148.3,0.0218,1e-05,5.47792]
[1778877966501,35.41,79019.34,148.3,0.02181,1e-05,5.48125]
[1778877971733,35.41,79019.73,148.3,0.02182,1e-05,5.48362]
[1778877972596,35.41,79019.7,148.3,0.02182,1e-05,5.48382]
[1778877978585,35.41,79010.99,148.3,0.02171,1e-05,5.45963]
[1778877980265,35.42,79008.9,148.3,0.02169,1e-05,5.45363]
[1778877986641,35.42,79014.56,148.3,0.02178,1e-05,5.47309]
[1778877987656,35.42,79014.56,148.3,0.02178,1e-05,5.47309]
[1778877989143,35.42,79014.48,148.3,0.02178,1e-05,5.47316]
[1778877991907,35.42,79016.18,148.3,0.0218,1e-05,5.47803]
[1778877991908,35.42,79016.18,148.3,0.0218,1e-05,5.47803]
[1778877996720,35.42,79029.91,148.3,0.022,1e-05,5.52095]
[1778877999838,35.42,79034.08,148.3,0.02206,1e-05,5.53457]
[1778878001125,35.42,79033.56,148.3,0.02205,1e-05,5.53318]
[1778878002660,35.42,79032.52,148.3,0.02204,1e-05,5.53021]
[1778878003666,35.43,79038.88,148.3,0.02213,1e-05,5.54987]
[1778878003667,35.43,79038.88,148.3,0.02213,1e-05,5.54987]
[1778878006170,35.43,79042.87,148.3,0.02219,1e-05,5.56262]
[1778878007341,35.43,79042.94,148.3,0.02219,1e-05,5.563]
[1778878007344,35.43,79042.94,148.3,0.02219,1e-05,5.563]
[1778878012824,35.43,79044.24,148.3,0.02222,1e-05,5.56791]
[1778878015264,35.43,79043.24,148.3,0.0222,1e-05,5.56499]
[1778878017661,35.43,79043.12,148.3,0.0222,1e-05,5.56493]
[1778878019600,35.43,79043.44,148.3,0.02221,1e-05,5.56622]
[1778878024908,35.43,79043.14,148.3,0.02221,1e-05,5.56638]
[1778878027661,35.43,79042.77,148.3,0.0222,1e-05,5.5654]
[1778878029406,35.43,79043.01,148.3,0.02221,1e-05,5.56644]
[1778878029479,35.43,79043.01,148.3,0.02221,1e-05,5.56644]
[1778878034978,35.43,79042.85,148.3,0.02221,1e-05,5.56702]
[1778878039095,35.43,79042.27,148.3,0.02221,1e-05,5.56569]
[1778878039272,35.43,79042.27,148.3,0.02221,1e-05,5.56569]
[1778878039413,35.43,79042.27,148.3,0.02221,1e-05,5.56569]
[1778878044244,35.43,79026.91,148.3,0.02199,1e-05,5.5196]
[1778878050087,35.44,79040.04,148.3,0.02219,1e-05,5.56134]
[1778878055122,35.44,79043.02,148.3,0.02223,1e-05,5.56975]
[1778878060157,35.44,79044.29,148.3,0.02225,1e-05,5.57438]
[1778878065193,35.44,79046.22,148.3,0.02228,1e-05,5.58101]
[1778878070228,35.44,79046.22,148.3,0.02228,1e-05,5.58167]
[1778878075826,35.44,79046.04,148.3,0.02228,1e-05,5.58161]
[1778878085337,35.44,79047.43,148.3,0.02231,1e-05,5.58722]
[1778878092386,35.45,79047.7,148.3,0.02231,1e-05,5.58885]
[1778878097421,35.45,79048.74,148.3,0.02233,1e-05,5.59262]
[1778878102667,35.45,79047.6,148.3,0.02232,1e-05,5.58922]
[1778878106355,35.45,79048.7,148.3,0.02234,1e-05,5.59338]
[1778878111519,35.45,79056.05,148.3,0.02244,1e-05,5.61498]
[1778878116554,35.45,79046.79,148.3,0.02231,1e-05,5.58701]
[1778878117551,35.45,79046.79,148.3,0.02231,1e-05,5.58701]
[1778878122699,35.45,79045.99,148.3,0.0223,1e-05,5.58514]
[1778878123867,35.45,79041.36,148.3,0.02223,1e-05,5.57102]
[1778878125475,35.45,79037.78,148.3,0.02218,1e-05,5.56029]
[1778878125488,35.45,79037.78,148.3,0.02218,1e-05,5.56029]
[1778878125618,35.45,79037.78,148.3,0.02218,1e-05,5.56029]
[1778878127668,35.45,79004.25,148.3,0.02171,1e-05,5.45844]
[1778878128953,35.45,78998.22,148.3,0.02163,1e-05,5.44046]
[1778878131898,35.45,78984.83,148.3,0.02145,1e-05,5.40119]
[1778878132108,35.45,78974.71,148.3,0.02131,1e-05,5.37128]
[1778878132673,35.45,78972.86,148.3,0.02129,1e-05,5.3654]
[1778878134042,35.45,78970.68,148.3,0.02126,1e-05,5.35855]
[1778878139141,35.45,78958.8,148.3,0.02109,1e-05,5.32163]
[1778878141434,35.45,78955.13,148.3,0.02103,1e-05,5.3102]
[1778878144044,35.45,78954.38,148.3,0.02103,1e-05,5.3088]
[1778878144837,35.45,78958.34,148.3,0.02108,1e-05,5.32111]
[1778878150286,35.46,78968.06,148.3,0.02123,1e-05,5.35268]
[1778878155850,35.46,78971.57,148.3,0.02129,1e-05,5.36608]
[1778878160735,35.46,78971.77,148.3,0.0213,1e-05,5.36857]
[1778878162671,35.47,78976.75,148.3,0.02138,1e-05,5.3844]
[1778878165652,35.47,78985.52,148.3,0.0215,1e-05,5.41195]
[1778878170957,35.47,78986.29,148.3,0.02152,1e-05,5.41663]
[1778878173858,35.47,78986.87,148.3,0.02153,1e-05,5.41765]
[1778878179013,35.48,78994.89,148.3,0.02165,1e-05,5.4441]
[1778878180170,35.48,78994.89,148.3,0.02165,1e-05,5.4441]
[1778878181628,35.48,79002.07,148.3,0.02175,1e-05,5.46615]
[1778878181631,35.48,79002.07,148.3,0.02175,1e-05,5.46615]
[1778878182671,35.48,79002.45,148.3,0.02176,1e-05,5.46792]
[1778878183671,35.48,79002.45,148.3,0.02176,1e-05,5.46822]
[1778878185086,35.48,79003.47,148.3,0.02178,1e-05,5.47162]
[1778878191101,35.48,79004.18,148.3,0.0218,1e-05,5.47584]
[1778878196804,35.48,79011.69,148.3,0.02191,1e-05,5.49976]
[1778878197075,35.48,79012.07,148.3,0.02192,1e-05,5.50142]
[1778878199257,35.48,79006.69,148.3,0.02184,1e-05,5.48533]
[1778878205199,35.49,79004.33,148.3,0.02182,1e-05,5.48025]
[1778878207943,35.49,79001.5,148.3,0.02178,1e-05,5.47199]
[1778878213256,35.49,79002.65,148.3,0.02181,1e-05,5.47752]
[1778878219298,35.49,79000.89,148.3,0.02179,1e-05,5.4739]
[1778878224333,35.5,79001.01,148.3,0.0218,1e-05,5.47571]
[1778878229368,35.5,79000.78,148.3,0.0218,1e-05,5.47645]
[1778878230848,35.5,79000.78,148.3,0.0218,1e-05,5.47645]
[1778878231004,35.5,79000.78,148.3,0.0218,1e-05,5.47645]
[1778878231922,35.5,79000.76,148.3,0.0218,1e-05,5.47544]
[1778878237424,35.5,79001.99,148.3,0.02182,1e-05,5.4808]
[1778878242459,35.5,78999.45,148.3,0.02179,1e-05,5.47451]
[1778878247494,35.51,78996.17,148.3,0.02176,1e-05,5.46605]
[1778878252529,35.51,78996.57,148.3,0.02177,1e-05,5.46875]
[1778878257677,35.51,78995.95,148.3,0.02177,1e-05,5.46806]
[1778878258076,35.51,78995.95,148.3,0.02177,1e-05,5.46806]
[1778878261497,35.51,78994.81,148.3,0.02175,1e-05,5.4658]
[1778878266627,35.51,79007.92,148.3,0.02195,1e-05,5.50723]
[1778878271666,35.52,79007.16,148.3,0.02194,1e-05,5.5061]
[1778878273016,35.52,79007.16,148.3,0.02194,1e-05,5.5061]
[1778878276273,35.52,79002.72,148.3,0.02188,1e-05,5.49355]
[1778878277263,35.52,79002.72,148.3,0.02188,1e-05,5.4938]
[1778878279908,35.52,79002.45,148.3,0.02188,1e-05,5.49349]
[1778878280934,35.52,79004.49,148.3,0.02191,1e-05,5.50019]
[1778878281031,35.52,79007.0,148.3,0.02195,1e-05,5.50807]
[1778878282359,35.52,79006.98,148.3,0.02195,1e-05,5.50742]
[1778878284163,35.52,79006.71,148.3,0.02194,1e-05,5.50541]
[1778878289691,35.51,79000.85,148.3,0.02184,1e-05,5.48474]
[1778878294826,35.51,79006.62,148.3,0.0219,1e-05,5.49722]
[1778878299861,35.5,79016.44,148.3,0.02202,1e-05,5.5241]
[1778878304896,35.5,79006.18,148.3,0.02187,1e-05,5.48988]
[1778878309931,35.49,79008.01,148.3,0.02188,1e-05,5.49258]
[1778878315973,35.49,79003.43,148.3,0.0218,1e-05,5.4754]
[1778878321008,35.48,79006.84,148.3,0.02183,1e-05,5.48298]
[1778878322597,35.48,79008.63,148.3,0.02186,1e-05,5.48786]
[1778878322925,35.48,79008.63,148.3,0.02186,1e-05,5.48786]
[1778878331051,35.48,79017.07,148.3,0.02195,1e-05,5.50882]
[1778878336116,35.47,79020.37,148.3,0.02198,1e-05,5.51526]
[1778878341151,35.47,79019.4,148.3,0.02195,1e-05,5.50931]
[1778878346186,35.46,79018.98,148.3,0.02193,1e-05,5.50508]
[1778878351221,35.46,79020.89,148.3,0.02194,1e-05,5.50646]
[1778878356256,35.45,79021.73,148.3,0.02194,1e-05,5.50608]
[1778878361291,35.45,79023.94,148.3,0.02196,1e-05,5.50989]
[1778878366326,35.44,79022.81,148.3,0.02193,1e-05,5.50355]
[1778878372061,35.44,79022.2,148.3,0.02191,1e-05,5.49939]
[1778878377403,35.43,79021.69,148.3,0.02188,1e-05,5.49388]
[1778878382438,35.43,79022.33,148.3,0.02188,1e-05,5.49303]
[1778878387473,35.43,79022.46,148.3,0.02187,1e-05,5.49065]
[1778878392508,35.42,79022.24,148.3,0.02185,1e-05,5.48723]
[1778878397679,35.42,79022.65,148.3,0.02185,1e-05,5.4863]
[1778878403585,35.41,79030.36,148.3,0.02194,1e-05,5.5059]
[1778878408623,35.41,79031.98,148.3,0.02194,1e-05,5.50795]
[1778878414665,35.4,79033.3,148.3,0.02194,1e-05,5.50699]
[1778878420707,35.4,79031.9,148.3,0.02191,1e-05,5.49932]
[1778878425742,35.39,79032.94,148.3,0.02191,1e-05,5.49969]
[1778878430777,35.39,79032.79,148.3,0.02189,1e-05,5.49644]
[1778878435812,35.38,79035.14,148.3,0.02191,1e-05,5.50083]
[1778878440847,35.38,79041.68,148.3,0.02199,1e-05,5.51736]
[1778878445882,35.37,79045.0,148.3,0.02202,1e-05,5.52456]
[1778878450917,35.37,79050.47,148.3,0.02208,1e-05,5.53824]
[1778878457966,35.36,79050.5,148.3,0.02206,1e-05,5.53401]
[1778878463001,35.36,79051.18,148.3,0.02206,1e-05,5.53304]
[1778878468275,35.35,79053.66,148.3,0.02208,1e-05,5.5382]
[1778878474174,35.35,79054.08,148.3,0.02206,1e-05,5.53429]
[1778878483142,35.34,79056.41,148.3,0.02207,1e-05,5.53538]
[1778878488177,35.33,79054.42,148.3,0.02203,1e-05,5.52625]
[1778878494222,35.33,79054.17,148.3,0.02201,1e-05,5.52195]
[1778878501271,35.32,79053.85,148.3,0.02198,1e-05,5.5169]
[1778878506306,35.32,79056.03,148.3,0.022,1e-05,5.52078]
[1778878511341,35.31,79056.41,148.3,0.02199,1e-05,5.51905]
[1778878516708,35.31,79056.34,148.3,0.02198,1e-05,5.51711]
[1778878522418,35.3,79047.48,148.3,0.02184,1e-05,5.48562]
[1778878527453,35.3,79041.35,148.3,0.02174,1e-05,5.46445]
[1778878532488,35.3,79042.91,148.3,0.02174,1e-05,5.46527]
[1778878537523,35.29,79046.94,148.3,0.02179,1e-05,5.47512]
[1778878542561,35.29,79057.75,148.3,0.02193,1e-05,5.50558]
[1778878547597,35.28,79057.63,148.3,0.02191,1e-05,5.50249]
[1778878552632,35.28,79057.0,148.3,0.02189,1e-05,5.49787]
[1778878557667,35.28,79052.16,148.3,0.02181,1e-05,5.48045]
[1778878559681,35.27,79051.98,148.3,0.0218,1e-05,5.47889]
[1778878562702,35.27,79050.35,148.3,0.02178,1e-05,5.47243]
[1778878567786,35.27,79051.28,148.3,0.02178,1e-05,5.47282]
[1778878573779,35.26,79051.13,148.3,0.02176,1e-05,5.46944]
[1778878578814,35.26,79051.21,148.3,0.02175,1e-05,5.46729]
[1778878583849,35.26,79051.52,148.3,0.02174,1e-05,5.46585]
[1778878588884,35.25,79051.55,148.3,0.02173,1e-05,5.46357]
[1778878593919,35.25,79051.07,148.3,0.02171,1e-05,5.45826]
[1778878598954,35.25,79050.98,148.3,0.0217,1e-05,5.45569]
[1778878603989,35.24,79051.19,148.3,0.02169,1e-05,5.45407]
[1778878609024,35.24,79051.5,148.3,0.02168,1e-05,5.45276]
[1778878614059,35.23,79051.01,148.3,0.02166,1e-05,5.44859]
[1778878619094,35.23,79050.41,148.3,0.02165,1e-05,5.44458]
[1778878624129,35.23,79050.4,148.3,0.02163,1e-05,5.44238]
[1778878629164,35.22,79050.33,148.3,0.02162,1e-05,5.44003]
[1778878635206,35.22,79047.93,148.3,0.02158,1e-05,5.43027]
[1778878640241,35.22,79045.79,148.3,0.02154,1e-05,5.42181]
[1778878646061,35.22,79049.53,148.3,0.02158,1e-05,5.43156]
[1778878651318,35.21,79055.98,148.3,0.02165,1e-05,5.44664]
[1778878656353,35.21,79058.74,148.3,0.02168,1e-05,5.45287]
[1778878661392,35.2,79060.67,148.3,0.0217,1e-05,5.45652]
[1778878666429,35.2,79061.09,148.3,0.02169,1e-05,5.45557]
[1778878671464,35.2,79060.99,148.3,0.02168,1e-05,5.45304]
[1778878676499,35.19,79061.75,148.3,0.02168,1e-05,5.45316]
[1778878682498,35.19,79061.93,148.3,0.02168,1e-05,5.45195]
[1778878687576,35.19,79058.76,148.3,0.02162,1e-05,5.43933]
[1778878692611,35.18,79058.64,148.3,0.02161,1e-05,5.4369]
[1778878697646,35.18,79046.18,148.3,0.02142,1e-05,5.39713]
[1778878702681,35.18,79047.73,148.3,0.02144,1e-05,5.40013]
[1778878707690,35.18,79055.55,148.3,0.02154,1e-05,5.42239]
[1778878713292,35.17,79056.43,148.3,0.02154,1e-05,5.42163]
[1778878718793,35.17,79065.63,148.3,0.02165,1e-05,5.44682]
[1778878724835,35.16,79065.73,148.3,0.02164,1e-05,5.44459]
[1778878729871,35.16,79068.2,148.3,0.02167,1e-05,5.45002]
[1778878734906,35.16,79072.69,148.3,0.02172,1e-05,5.46154]
[1778878740545,35.15,79072.06,148.3,0.0217,1e-05,5.45784]
[1778878750011,35.15,79069.25,148.3,0.02164,1e-05,5.44457]
[1778878755046,35.14,79071.38,148.3,0.02166,1e-05,5.44899]
[1778878760081,35.14,79069.72,148.3,0.02163,1e-05,5.44185]
[1778878765116,35.14,79069.73,148.3,0.02162,1e-05,5.43984]
[1778878770151,35.13,79066.83,148.3,0.02157,1e-05,5.42905]
[1778878775186,35.13,79067.0,148.3,0.02156,1e-05,5.42613]
[1778878780221,35.13,79067.52,148.3,0.02155,1e-05,5.42543]
[1778878785256,35.13,79067.07,148.3,0.02154,1e-05,5.42216]
[1778878791299,35.12,79066.13,148.3,0.02152,1e-05,5.41711]
[1778878796334,35.12,79065.73,148.3,0.0215,1e-05,5.41409]
[1778878801436,35.12,79065.19,148.3,0.02149,1e-05,5.41103]
[1778878807411,35.11,79066.09,148.3,0.02149,1e-05,5.41128]
[1778878812692,35.11,79065.97,148.3,0.02148,1e-05,5.40987]
[1778878817894,35.11,79065.53,148.3,0.02147,1e-05,5.40645]
[1778878827695,35.11,79065.49,148.3,0.02146,1e-05,5.40429]
[1778878834600,35.1,79065.32,148.3,0.02143,1e-05,5.39825]
[1778878840642,35.1,79065.41,148.3,0.02142,1e-05,5.39657]
[1778878845677,35.09,79066.21,148.3,0.02142,1e-05,5.39738]
[1778878852695,35.09,79066.33,148.3,0.02142,1e-05,5.39709]
[1778878865817,35.08,79068.07,148.3,0.02142,1e-05,5.39655]
[1778878870852,35.08,79067.84,148.3,0.02141,1e-05,5.39426]
[1778878875887,35.08,79069.93,148.3,0.02143,1e-05,5.39901]
[1778878880922,35.08,79072.21,148.3,0.02145,1e-05,5.40427]
[1778878885957,35.07,79073.08,148.3,0.02146,1e-05,5.40525]
[1778878890992,35.07,79074.02,148.3,0.02146,1e-05,5.40644]
[1778878896871,35.07,79077.04,148.3,0.02149,1e-05,5.41274]
[1778878903078,35.06,79076.98,148.3,0.02148,1e-05,5.40982]
[1778878908113,35.06,79084.7,148.3,0.02158,1e-05,5.43156]
[1778878913148,35.06,79085.36,148.3,0.02158,1e-05,5.43169]
[1778878917299,35.06,79085.62,148.3,0.02158,1e-05,5.43136]
[1778878918529,35.06,79084.99,148.3,0.02157,1e-05,5.4287]
[1778878924227,35.05,79085.53,148.3,0.02157,1e-05,5.42892]
[1778878932695,35.05,79084.95,148.3,0.02155,1e-05,5.42532]
[1778878933598,35.05,79084.19,148.3,0.02153,1e-05,5.42156]
[1778878933693,35.05,79084.19,148.3,0.02153,1e-05,5.42156]
[1778878942122,35.04,79083.47,148.3,0.02151,1e-05,5.41689]
[1778878947705,35.04,79083.38,148.3,0.0215,1e-05,5.4142]
[1778878959472,35.03,79083.81,148.3,0.02148,1e-05,5.4096]
[1778878966521,35.03,79084.47,148.3,0.02148,1e-05,5.40928]
[1778878971556,35.03,79098.41,148.3,0.02166,1e-05,5.44991]
[1778878976591,35.02,79101.18,148.3,0.02169,1e-05,5.45636]
[1778878983640,35.02,79108.53,148.3,0.02178,1e-05,5.47588]
[1778878988675,35.02,79109.37,148.3,0.02178,1e-05,5.47625]
[1778878992723,35.01,79108.83,148.3,0.02177,1e-05,5.47325]
[1778878994728,35.01,79109.55,148.3,0.02178,1e-05,5.47538]
[1778878994829,35.02,79109.17,148.3,0.02178,1e-05,5.47457]
[1778878999861,35.02,79109.34,148.3,0.02179,1e-05,5.47667]
[1778879000759,35.02,79109.36,148.3,0.02179,1e-05,5.47668]
[1778879004736,35.02,79107.07,148.3,0.02175,1e-05,5.46835]
[1778879010830,35.01,79121.85,148.3,0.02194,1e-05,5.51052]
[1778879014861,35.01,79098.97,148.3,0.0216,1e-05,5.43685]
[1778879020904,35.0,79096.34,148.3,0.02156,1e-05,5.42669]
[1778879028960,35.0,79097.71,148.3,0.02156,1e-05,5.42804]
[1778879035008,35.0,79098.13,148.3,0.02156,1e-05,5.42719]
[1778879041044,34.99,79098.07,148.3,0.02155,1e-05,5.4249]
[1778879046303,34.99,79098.31,148.3,0.02154,1e-05,5.42389]
[1778879047276,34.99,79098.75,148.3,0.02155,1e-05,5.42523]
[1778879053128,34.99,79108.29,148.3,0.02167,1e-05,5.45267]
[1778879058164,34.99,79110.8,148.3,0.0217,1e-05,5.4584]
[1778879063199,34.98,79114.5,148.3,0.02174,1e-05,5.46769]
[1778879069276,34.98,79114.33,148.3,0.02173,1e-05,5.46508]
[1778879075283,34.97,79113.8,148.3,0.0217,1e-05,5.45906]
[1778879077362,34.97,79114.03,148.3,0.02171,1e-05,5.45936]
[1778879079788,34.97,79114.48,148.3,0.02171,1e-05,5.45994]
[1778879079889,34.97,79113.52,148.3,0.0217,1e-05,5.45778]
[1778879084348,34.98,79113.52,148.3,0.0217,1e-05,5.45907]
[1778879084358,34.98,79113.65,148.3,0.02171,1e-05,5.4599]
[1778879089777,34.97,79113.65,148.3,0.0217,1e-05,5.45829]
[1778879094813,34.97,79113.96,148.3,0.0217,1e-05,5.45724]
[1778879097707,34.97,79087.15,148.3,0.02131,1e-05,5.37434]
[1778879102473,34.97,79119.54,148.3,0.02176,1e-05,5.47176]
[1778879105494,34.96,79051.65,148.3,0.02081,1e-05,5.26494]
[1778879110529,34.96,79050.58,148.3,0.0208,1e-05,5.26108]
[1778879115564,34.96,79053.49,148.3,0.02083,1e-05,5.26934]
[1778879119763,34.96,79053.02,148.3,0.02083,1e-05,5.26769]
[1778879124825,34.97,79054.55,148.3,0.02086,1e-05,5.27497]
[1778879124909,34.97,79056.52,148.3,0.02089,1e-05,5.28156]
[1778879126295,34.97,79056.71,148.3,0.0209,1e-05,5.28285]
[1778879126641,34.97,79059.77,148.3,0.02094,1e-05,5.2919]
[1778879129813,34.97,79060.33,148.3,0.02094,1e-05,5.29334]
[1778879135704,34.97,79063.49,148.3,0.02098,1e-05,5.30045]
[1778879140739,34.97,79064.04,148.3,0.02098,1e-05,5.30142]
[1778879145774,34.97,79063.55,148.3,0.02097,1e-05,5.29928]
[1778879150809,34.96,79064.48,148.3,0.02098,1e-05,5.3014]
[1778879155845,34.96,79062.98,148.3,0.02096,1e-05,5.29625]
[1778879160880,34.96,79062.74,148.3,0.02095,1e-05,5.2949]
[1778879165916,34.96,79062.81,148.3,0.02095,1e-05,5.29448]
[1778879170951,34.96,79062.75,148.3,0.02095,1e-05,5.29367]
[1778879175986,34.96,79062.33,148.3,0.02094,1e-05,5.29181]
[1778879181024,34.96,79060.58,148.3,0.02091,1e-05,5.28597]
[1778879186059,34.96,79061.26,148.3,0.02092,1e-05,5.28748]
[1778879191094,34.96,79061.24,148.3,0.02091,1e-05,5.28538]
[1778879196130,34.96,79061.03,148.3,0.0209,1e-05,5.28421]
[1778879201165,34.95,79060.5,148.3,0.02089,1e-05,5.28211]
[1778879206965,34.95,79061.67,148.3,0.02091,1e-05,5.2852]
[1778879214256,34.95,79060.79,148.3,0.02089,1e-05,5.28164]
[1778879219291,34.95,79060.42,148.3,0.02088,1e-05,5.28004]
[1778879224326,34.95,79060.35,148.3,0.02088,1e-05,5.27934]
[1778879229361,34.95,79060.36,148.3,0.02088,1e-05,5.27889]
[1778879234396,34.95,79060.34,148.3,0.02088,1e-05,5.27835]
[1778879239431,34.95,79074.3,148.3,0.02107,1e-05,5.31974]
[1778879244466,34.95,79084.17,148.3,0.0212,1e-05,5.34862]
[1778879251515,34.95,79089.36,148.3,0.02126,1e-05,5.36128]
[1778879256550,34.94,79089.68,148.3,0.02126,1e-05,5.36108]
[1778879261585,34.94,79090.51,148.3,0.02126,1e-05,5.36243]
[1778879266620,34.94,79074.64,148.3,0.02104,1e-05,5.31346]
[1778879273669,34.94,79079.27,148.3,0.0211,1e-05,5.3263]
[1778879278705,34.94,79081.86,148.3,0.02113,1e-05,5.33324]
[1778879283740,34.94,79083.57,148.3,0.02115,1e-05,5.33729]
[1778879289355,34.93,79086.35,148.3,0.02118,1e-05,5.3449]
[1778879294818,34.93,79086.07,148.3,0.02117,1e-05,5.34265]
[1778879300861,34.93,79087.29,148.3,0.02118,1e-05,5.34513]
[1778879305896,34.93,79090.96,148.3,0.02123,1e-05,5.35519]
[1778879311938,34.93,79091.02,148.3,0.02122,1e-05,5.35257]
[1778879316973,34.92,79090.53,148.3,0.0212,1e-05,5.35003]
[1778879322008,34.92,79090.05,148.3,0.02119,1e-05,5.34755]
[1778879327043,34.92,79088.98,148.3,0.02117,1e-05,5.34331]
[1778879332078,34.92,79090.49,148.3,0.02119,1e-05,5.34688]
[1778879337113,34.92,79090.14,148.3,0.02118,1e-05,5.34481]
[1778879342148,34.92,79091.16,148.3,0.02119,1e-05,5.3469]
[1778879348191,34.92,79092.14,148.3,0.0212,1e-05,5.34864]
[1778879353225,34.91,79091.81,148.3,0.02119,1e-05,5.34663]
[1778879358260,34.91,79091.68,148.3,0.02118,1e-05,5.34523]
[1778879363295,34.91,79091.39,148.3,0.02117,1e-05,5.34338]
[1778879371351,34.91,79091.02,148.3,0.02116,1e-05,5.33921]
[1778879376386,34.91,79091.01,148.3,0.02115,1e-05,5.33824]
[1778879381421,34.9,79103.7,148.3,0.02132,1e-05,5.37555]
[1778879386456,34.9,79104.49,148.3,0.02133,1e-05,5.37671]
[1778879391491,34.9,79104.25,148.3,0.02132,1e-05,5.37474]
[1778879396526,34.9,79104.13,148.3,0.02131,1e-05,5.37316]
[1778879401562,34.9,79109.74,148.3,0.02138,1e-05,5.38894]
[1778879406813,34.9,79108.55,148.3,0.02136,1e-05,5.38425]
[1778879413646,34.89,79107.86,148.3,0.02134,1e-05,5.38009]
[1778879419688,34.89,79107.41,148.3,0.02133,1e-05,5.37722]
[1778879424723,34.89,79107.16,148.3,0.02132,1e-05,5.37523]
[1778879430765,34.89,79106.59,148.3,0.0213,1e-05,5.37205]
[1778879435800,34.88,79108.3,148.3,0.02132,1e-05,5.37456]
[1778879440835,34.88,79110.63,148.3,0.02134,1e-05,5.38042]
[1778879445870,34.88,79110.51,148.3,0.02134,1e-05,5.37881]
[1778879450905,34.88,79107.62,148.3,0.02129,1e-05,5.36881]
[1778879455940,34.88,79107.23,148.3,0.02128,1e-05,5.36625]
[1778879461009,34.87,79098.16,148.3,0.02115,1e-05,5.33773]
[1778879466011,34.87,79099.37,148.3,0.02116,1e-05,5.34049]
[1778879471046,34.87,79099.16,148.3,0.02115,1e-05,5.33895]
[1778879476081,34.87,79099.53,148.3,0.02115,1e-05,5.33918]
[1778879482123,34.87,79101.15,148.3,0.02117,1e-05,5.34297]
[1778879487159,34.87,79102.86,148.3,0.02119,1e-05,5.3472]
[1778879492194,34.87,79102.65,148.3,0.02118,1e-05,5.34411]
[1778879497232,34.86,79096.91,148.3,0.02109,1e-05,5.32584]
[1778879506295,34.86,79093.23,148.3,0.02104,1e-05,5.31348]
[1778879514351,34.86,79092.61,148.3,0.02102,1e-05,5.31054]
[1778879519386,34.86,79090.71,148.3,0.02099,1e-05,5.3042]
[1778879524422,34.86,79089.64,148.3,0.02098,1e-05,5.30039]
[1778879529457,34.86,79087.97,148.3,0.02095,1e-05,5.29481]
[1778879534492,34.86,79088.0,148.3,0.02095,1e-05,5.29438]
[1778879541541,34.86,79085.13,148.3,0.02091,1e-05,5.28512]
[1778879544597,34.86,79085.31,148.3,0.02091,1e-05,5.28558]
[1778879545155,34.86,79085.31,148.3,0.02091,1e-05,5.28558]
[1778879545161,34.86,79085.53,148.3,0.02091,1e-05,5.28676]
[1778879545609,34.86,79085.53,148.3,0.02091,1e-05,5.28676]
[1778879545706,34.86,79085.61,148.3,0.02092,1e-05,5.287]
[1778879550163,34.86,79085.61,148.3,0.02091,1e-05,5.28683]
[1778879555639,34.86,79087.24,148.3,0.02093,1e-05,5.28952]
[1778879560674,34.85,79098.13,148.3,0.02108,1e-05,5.3217]
[1778879565719,34.85,79099.22,148.3,0.02109,1e-05,5.32424]
[1778879572768,34.85,79098.7,148.3,0.02107,1e-05,5.32161]
[1778879577803,34.85,79097.48,148.3,0.02105,1e-05,5.31721]
[1778879582839,34.85,79109.49,148.3,0.02122,1e-05,5.35284]
[1778879585778,34.85,79109.49,148.3,0.02122,1e-05,5.35284]
[1778879585818,34.85,79109.49,148.3,0.02122,1e-05,5.35284]
[1778879585859,34.85,79109.49,148.3,0.02122,1e-05,5.35284]
[1778879587516,34.85,79113.34,148.3,0.02127,1e-05,5.36377]
[1778879591879,34.85,79120.36,148.3,0.02136,1e-05,5.3842]
[1778879592388,34.85,79120.36,148.3,0.02136,1e-05,5.3842]
[1778879597738,34.84,79123.2,148.3,0.02139,1e-05,5.39132]
[1778879602981,34.84,79124.06,148.3,0.0214,1e-05,5.39239]
[1778879612044,34.84,79127.6,148.3,0.02143,1e-05,5.39926]
[1778879617079,34.84,79127.72,148.3,0.02143,1e-05,5.39828]
[1778879622114,34.83,79129.19,148.3,0.02144,1e-05,5.40113]
[1778879627149,34.83,79114.59,148.3,0.02123,1e-05,5.35535]
[1778879632184,34.83,79113.32,148.3,0.02121,1e-05,5.35054]
[1778879637219,34.83,79116.55,148.3,0.02125,1e-05,5.35935]
[1778879642254,34.83,79117.01,148.3,0.02125,1e-05,5.35973]
[1778879647289,34.83,79117.9,148.3,0.02126,1e-05,5.36141]
[1778879652324,34.82,79124.89,148.3,0.02135,1e-05,5.38155]
[1778879659373,34.82,79127.55,148.3,0.02138,1e-05,5.38792]
[1778879667434,34.82,79126.7,148.3,0.02136,1e-05,5.38337]
[1778879672736,34.82,79126.16,148.3,0.02134,1e-05,5.37949]
[1778879680527,34.81,79123.51,148.3,0.02129,1e-05,5.36914]
[1778879687576,34.81,79123.15,148.3,0.02128,1e-05,5.36653]
[1778879692612,34.81,79122.78,148.3,0.02127,1e-05,5.36434]
[1778879700122,34.81,79122.63,148.3,0.02126,1e-05,5.36325]
[1778879705703,34.81,79123.17,148.3,0.02126,1e-05,5.36284]
[1778879710738,34.8,79108.08,148.3,0.02105,1e-05,5.31629]
[1778879715773,34.8,79106.89,148.3,0.02103,1e-05,5.31208]
[1778879720808,34.8,79107.77,148.3,0.02104,1e-05,5.31413]
[1778879725843,34.8,79109.91,148.3,0.02107,1e-05,5.31998]
[1778879730878,34.8,79120.07,148.3,0.0212,1e-05,5.35002]
[1778879735913,34.8,79121.46,148.3,0.02121,1e-05,5.35182]
[1778879740948,34.8,79121.59,148.3,0.02121,1e-05,5.35129]
[1778879745985,34.8,79121.26,148.3,0.0212,1e-05,5.34937]
[1778879751020,34.79,79121.72,148.3,0.0212,1e-05,5.34986]
[1778879756055,34.79,79121.61,148.3,0.0212,1e-05,5.34863]
[1778879758069,34.79,79122.56,148.3,0.02121,1e-05,5.35115]
[1778879761285,34.79,79122.49,148.3,0.02121,1e-05,5.35058]
[1778879767132,34.79,79122.03,148.3,0.02119,1e-05,5.34792]
[1778879773174,34.79,79122.37,148.3,0.02119,1e-05,5.34788]
[1778879778210,34.79,79122.55,148.3,0.02119,1e-05,5.34755]
[1778879787273,34.78,79121.71,148.3,0.02117,1e-05,5.34328]
[1778879792308,34.78,79122.26,148.3,0.02117,1e-05,5.34259]
[1778879797343,34.78,79125.02,148.3,0.02121,1e-05,5.35012]
[1778879802378,34.78,79125.72,148.3,0.02121,1e-05,5.35134]
[1778879807413,34.78,79124.68,148.3,0.02119,1e-05,5.3473]
[1778879812448,34.78,79125.68,148.3,0.0212,1e-05,5.34944]
[1778879817483,34.78,79126.48,148.3,0.02121,1e-05,5.35097]
[1778879822518,34.77,79126.53,148.3,0.02121,1e-05,5.35023]
[1778879827553,34.77,79127.42,148.3,0.02121,1e-05,5.35204]
[1778879832591,34.77,79131.79,148.3,0.02127,1e-05,5.36438]
[1778879837626,34.77,79131.34,148.3,0.02126,1e-05,5.36196]
[1778879846689,34.77,79124.75,148.3,0.02116,1e-05,5.34039]
[1778879852911,34.77,79124.27,148.3,0.02115,1e-05,5.3383]
[1778879862744,34.77,79123.56,148.3,0.02113,1e-05,5.33373]
[1778879868843,34.76,79122.72,148.3,0.02111,1e-05,5.32944]
[1778879874885,34.76,79122.36,148.3,0.0211,1e-05,5.32752]
[1778879882941,34.76,79122.07,148.3,0.02109,1e-05,5.32556]
[1778879888519,34.76,79121.72,148.3,0.02109,1e-05,5.32397]
[1778879894018,34.76,79121.58,148.3,0.02108,1e-05,5.32263]
[1778879899053,34.76,79127.23,148.3,0.02115,1e-05,5.33904]
[1778879904088,34.76,79128.23,148.3,0.02116,1e-05,5.34129]
[1778879909123,34.75,79128.95,148.3,0.02117,1e-05,5.34269]
[1778879914164,34.75,79127.15,148.3,0.02114,1e-05,5.33494]
[1778879919199,34.75,79127.09,148.3,0.02113,1e-05,5.33404]
[1778879924234,34.75,79127.85,148.3,0.02114,1e-05,5.3356]
[1778879929269,34.75,79127.83,148.3,0.02114,1e-05,5.3348]
[1778879934304,34.75,79127.86,148.3,0.02113,1e-05,5.33414]
[1778879939339,34.75,79128.28,148.3,0.02113,1e-05,5.33468]
[1778879944374,34.75,79127.61,148.3,0.02112,1e-05,5.33193]
[1778879949409,34.75,79128.19,148.3,0.02113,1e-05,5.33299]
[1778879956458,34.74,79128.12,148.3,0.02112,1e-05,5.33164]
[1778879961493,34.74,79124.94,148.3,0.02107,1e-05,5.32134]
[1778879966528,34.74,79129.83,148.3,0.02114,1e-05,5.33549]
[1778879971564,34.74,79130.51,148.3,0.02114,1e-05,5.33532]
[1778879976599,34.74,79130.99,148.3,0.02114,1e-05,5.33605]
[1778879981634,34.74,79131.27,148.3,0.02114,1e-05,5.33616]
[1778879986669,34.74,79130.65,148.3,0.02113,1e-05,5.33356]
[1778879994725,34.74,79129.31,148.3,0.02111,1e-05,5.32839]
[1778879999760,34.73,79128.98,148.3,0.0211,1e-05,5.32673]
[1778880004795,34.73,79126.78,148.3,0.02106,1e-05,5.31943]
[1778880009830,34.73,79126.45,148.3,0.02106,1e-05,5.31785]
[1778880014866,34.73,79119.63,148.3,0.02096,1e-05,5.29672]
[1778880019901,34.73,79114.12,148.3,0.02088,1e-05,5.27975]
[1778880024936,34.73,79107.43,148.3,0.02079,1e-05,5.25942]
[1778880030694,34.73,79106.55,148.3,0.02078,1e-05,5.2567]
[1778880031985,34.73,79064.54,148.3,0.0202,1e-05,5.13027]
[1778880037121,34.73,79069.72,148.3,0.02028,1e-05,5.14619]
[1778880042824,34.73,79073.18,148.3,0.02033,1e-05,5.15723]
[1778880048139,34.73,79072.82,148.3,0.02033,1e-05,5.15723]
[1778880053178,34.74,79074.19,148.3,0.02035,1e-05,5.16203]
[1778880058213,34.74,79076.76,148.3,0.02039,1e-05,5.17033]
[1778880063248,34.74,79077.35,148.3,0.0204,1e-05,5.17271]
[1778880068288,34.74,79067.03,148.3,0.02026,1e-05,5.14283]
[1778880073704,34.74,79066.84,148.3,0.02026,1e-05,5.1428]
[1778880079364,34.74,79061.45,148.3,0.0202,1e-05,5.12843]
[1778880084399,34.74,79063.18,148.3,0.02022,1e-05,5.13449]
[1778880089434,34.74,79064.04,148.3,0.02024,1e-05,5.13795]
[1778880094469,34.75,79061.65,148.3,0.02021,1e-05,5.13038]
[1778880099504,34.75,79060.14,148.3,0.02019,1e-05,5.12691]
[1778880106554,34.75,79057.98,148.3,0.02017,1e-05,5.12196]
[1778880111588,34.75,79057.61,148.3,0.02017,1e-05,5.1219]
[1778880116623,34.75,79058.5,148.3,0.02019,1e-05,5.12575]
[1778880122666,34.76,79057.43,148.3,0.02018,1e-05,5.12382]
[1778880132741,34.76,79056.99,148.3,0.02018,1e-05,5.12454]
[1778880137755,34.76,79067.88,148.3,0.02033,1e-05,5.15735]
[1778880142812,34.76,79068.12,148.3,0.02034,1e-05,5.15894]
[1778880147855,34.76,79068.3,148.3,0.02034,1e-05,5.16017]
[1778880152882,34.76,79069.58,148.3,0.02036,1e-05,5.16318]
[1778880155598,34.76,79069.83,148.3,0.02036,1e-05,5.16419]
[1778880156612,34.76,79069.5,148.3,0.02036,1e-05,5.16335]
[1778880161945,34.77,79068.99,148.3,0.02036,1e-05,5.16342]
[1778880166980,34.77,79067.76,148.3,0.02035,1e-05,5.16046]
[1778880172016,34.77,79065.57,148.3,0.02032,1e-05,5.1547]
[1778880177056,34.77,79065.9,148.3,0.02033,1e-05,5.15641]
[1778880182091,34.77,79067.42,148.3,0.02035,1e-05,5.16161]
[1778880187126,34.77,79067.66,148.3,0.02036,1e-05,5.16301]
[1778880192161,34.77,79068.13,148.3,0.02037,1e-05,5.16506]
[1778880197196,34.77,79067.91,148.3,0.02037,1e-05,5.16506]
[1778880202760,34.77,79068.33,148.3,0.02037,1e-05,5.16682]
[1778880208167,34.78,79067.99,148.3,0.02037,1e-05,5.16657]
[1778880213308,34.78,79067.66,148.3,0.02037,1e-05,5.16489]
[1778880219350,34.78,79067.78,148.3,0.02037,1e-05,5.16602]
[1778880224931,34.78,79067.92,148.3,0.02038,1e-05,5.16694]
[1778880230427,34.78,79068.0,148.3,0.02038,1e-05,5.16804]
[1778880235462,34.78,79067.73,148.3,0.02038,1e-05,5.16786]
[1778880240497,34.78,79067.42,148.3,0.02038,1e-05,5.16757]
[1778880245532,34.78,79067.58,148.3,0.02038,1e-05,5.16866]
[1778880250567,34.78,79066.0,148.3,0.02037,1e-05,5.16461]
[1778880255602,34.79,79065.2,148.3,0.02036,1e-05,5.16289]
[1778880260637,34.79,79064.8,148.3,0.02036,1e-05,5.16237]
[1778880265672,34.79,79065.94,148.3,0.02037,1e-05,5.16638]
[1778880270707,34.79,79067.16,148.3,0.02039,1e-05,5.17063]
[1778880275742,34.79,79067.64,148.3,0.0204,1e-05,5.17119]
[1778880280777,34.79,79067.57,148.3,0.0204,1e-05,5.17168]
[1778880285812,34.79,79068.54,148.3,0.02042,1e-05,5.17511]
[1778880290847,34.79,79069.02,148.3,0.02042,1e-05,5.17708]
[1778880295882,34.79,79069.23,148.3,0.02043,1e-05,5.17823]
[1778880300917,34.79,79068.49,148.3,0.02042,1e-05,5.17656]
[1778880305954,34.79,79073.25,148.3,0.02049,1e-05,5.19114]
[1778880310989,34.8,79074.58,148.3,0.02051,1e-05,5.19548]
[1778880316024,34.8,79075.76,148.3,0.02053,1e-05,5.19934]
[1778880321059,34.8,79072.03,148.3,0.02048,1e-05,5.18865]
[1778880326094,34.8,79066.63,148.3,0.02041,1e-05,5.17315]
[1778880337257,34.8,79061.2,148.3,0.02034,1e-05,5.15758]
[1778880342630,34.8,79060.3,148.3,0.02033,1e-05,5.15497]
[1778880350262,34.8,79059.34,148.3,0.02032,1e-05,5.15339]
[1778880355297,34.8,79058.19,148.3,0.02031,1e-05,5.15071]
[1778880360332,34.8,79057.38,148.3,0.0203,1e-05,5.14906]
[1778880366374,34.81,79056.21,148.3,0.02029,1e-05,5.14652]
[1778880372416,34.81,79057.06,148.3,0.0203,1e-05,5.14992]
[1778880377451,34.81,79057.57,148.3,0.02031,1e-05,5.15216]
[1778880382486,34.81,79058.16,148.3,0.02032,1e-05,5.15462]
[1778880387521,34.81,79058.6,148.3,0.02033,1e-05,5.15661]
[1778880392775,34.81,79064.5,148.3,0.02041,1e-05,5.1731]
[1778880398598,34.81,79073.25,148.3,0.02053,1e-05,5.19964]
[1778880403732,34.81,79073.51,148.3,0.02054,1e-05,5.20066]
[1778880409675,34.81,79072.95,148.3,0.02053,1e-05,5.19943]
[1778880415725,34.81,79072.79,148.3,0.02053,1e-05,5.19934]
[1778880421156,34.81,79072.33,148.3,0.02052,1e-05,5.19817]
[1778880426801,34.82,79071.88,148.3,0.02052,1e-05,5.19738]
[1778880431836,34.82,79072.15,148.3,0.02053,1e-05,5.19851]
[1778880437407,34.82,79072.3,148.3,0.02053,1e-05,5.19922]
[1778880444936,34.82,79072.09,148.3,0.02053,1e-05,5.19924]
[1778880449971,34.82,79072.07,148.3,0.02053,1e-05,5.1995]
[1778880455006,34.82,79077.94,148.3,0.02061,1e-05,5.21577]
[1778880461050,34.82,79080.76,148.3,0.02065,1e-05,5.22435]
[1778880466085,34.82,79082.44,148.3,0.02067,1e-05,5.22946]
[1778880471120,34.82,79083.24,148.3,0.02068,1e-05,5.23188]
[1778880476155,34.82,79083.76,148.3,0.02069,1e-05,5.23347]
[1778880481190,34.82,79084.16,148.3,0.02069,1e-05,5.23469]
[1778880486225,34.82,79083.9,148.3,0.02069,1e-05,5.23394]
[1778880492267,34.82,79083.3,148.3,0.02068,1e-05,5.23219]
[1778880497302,34.82,79082.9,148.3,0.02068,1e-05,5.23105]
[1778880502337,34.82,79082.48,148.3,0.02067,1e-05,5.22985]
[1778880508379,34.82,79082.61,148.3,0.02067,1e-05,5.23031]
[1778880517442,34.82,79082.15,148.3,0.02066,1e-05,5.22756]
[1778880522477,34.82,79083.64,148.3,0.02068,1e-05,5.23209]
[1778880527786,34.82,79082.63,148.3,0.02067,1e-05,5.22911]
[1778880533554,34.82,79083.56,148.3,0.02068,1e-05,5.23198]
[1778880538589,34.82,79086.52,148.3,0.02072,1e-05,5.24085]
[1778880543624,34.82,79087.29,148.3,0.02073,1e-05,5.24313]
[1778880548659,34.82,79088.28,148.3,0.02075,1e-05,5.24603]
[1778880553694,34.82,79089.75,148.3,0.02077,1e-05,5.25035]
[1778880558729,34.82,79089.37,148.3,0.02076,1e-05,5.24911]
[1778880563764,34.82,79089.39,148.3,0.02076,1e-05,5.24908]
[1778880568799,34.82,79087.13,148.3,0.02073,1e-05,5.24225]
[1778880573834,34.82,79085.24,148.3,0.0207,1e-05,5.23508]
[1778880578869,34.82,79084.18,148.3,0.02068,1e-05,5.23193]
[1778880583904,34.82,79081.83,148.3,0.02065,1e-05,5.22501]
[1778880588940,34.82,79071.84,148.3,0.02052,1e-05,5.19545]
[1778880593976,34.82,79070.34,148.3,0.0205,1e-05,5.19135]
[1778880600031,34.82,79069.82,148.3,0.02049,1e-05,5.19026]
[1778880605057,34.82,79068.67,148.3,0.02048,1e-05,5.18725]
[1778880610092,34.82,79068.33,148.3,0.02048,1e-05,5.18665]
[1778880615127,34.82,79068.99,148.3,0.02049,1e-05,5.1891]
[1778880620162,34.82,79069.12,148.3,0.02049,1e-05,5.18988]
[1778880625197,34.82,79056.53,148.3,0.02032,1e-05,5.15311]
[1778880627180,34.82,79055.9,148.3,0.02032,1e-05,5.15139]
[1778880632246,34.83,79045.31,148.3,0.02017,1e-05,5.1197]
[1778880637281,34.83,79041.11,148.3,0.02012,1e-05,5.10838]
[1778880642788,34.83,79040.22,148.3,0.02011,1e-05,5.10641]
[1778880648358,34.83,79048.08,148.3,0.02023,1e-05,5.13115]
[1778880653393,34.83,79051.44,148.3,0.02027,1e-05,5.14187]
[1778880658429,34.83,79050.69,148.3,0.02027,1e-05,5.14045]
[1778880663465,34.84,79050.43,148.3,0.02027,1e-05,5.14047]
[1778880668500,34.84,79048.8,148.3,0.02025,1e-05,5.13646]
[1778880673535,34.84,79047.45,148.3,0.02024,1e-05,5.13332]
[1778880678570,34.84,79049.0,148.3,0.02026,1e-05,5.13872]
[1778880683605,34.84,79049.83,148.3,0.02027,1e-05,5.14194]
[1778880688640,34.84,79049.66,148.3,0.02028,1e-05,5.1422]
[1778880693675,34.84,79052.01,148.3,0.02031,1e-05,5.1484]
[1778880698710,34.84,79051.66,148.3,0.0203,1e-05,5.14808]
[1778880705759,34.85,79050.65,148.3,0.0203,1e-05,5.14612]
[1778880710794,34.85,79050.69,148.3,0.0203,1e-05,5.14696]
[1778880717843,34.85,79052.36,148.3,0.02033,1e-05,5.15285]
[1778880722880,34.85,79051.75,148.3,0.02032,1e-05,5.15172]
[1778880732948,34.85,79051.39,148.3,0.02032,1e-05,5.15202]
[1778880735970,34.85,79054.31,148.3,0.02036,1e-05,5.16102]
[1778880737984,34.85,79054.52,148.3,0.02037,1e-05,5.16188]
[1778880743019,34.85,79053.7,148.3,0.02036,1e-05,5.16004]
[1778880748054,34.85,79055.26,148.3,0.02038,1e-05,5.16524]
[1778880753089,34.85,79054.8,148.3,0.02037,1e-05,5.16297]
[1778880758127,34.86,79055.38,148.3,0.02038,1e-05,5.16526]
[1778880764169,34.86,79055.18,148.3,0.02038,1e-05,5.16533]
[1778880766599,34.86,79055.35,148.3,0.02039,1e-05,5.16594]
[1778880767424,34.86,79055.55,148.3,0.02039,1e-05,5.16664]
[1778880778267,34.86,79056.56,148.3,0.02041,1e-05,5.17166]
[1778880783302,34.86,79056.28,148.3,0.02041,1e-05,5.17144]
[1778880788337,34.86,79056.53,148.3,0.02042,1e-05,5.17268]
[1778880793372,34.86,79056.97,148.3,0.02043,1e-05,5.17446]
[1778880801428,34.86,79057.51,148.3,0.02044,1e-05,5.1768]
[1778880807797,34.86,79057.49,148.3,0.02044,1e-05,5.17683]
[1778880813512,34.87,79057.76,148.3,0.02044,1e-05,5.17715]
[1778880819554,34.87,79058.14,148.3,0.02045,1e-05,5.17881]
[1778880824589,34.87,79059.74,148.3,0.02047,1e-05,5.18396]
[1778880830631,34.87,79059.48,148.3,0.02047,1e-05,5.18365]
[1778880835666,34.87,79058.93,148.3,0.02046,1e-05,5.18242]
[1778880840702,34.87,79061.01,148.3,0.02049,1e-05,5.18896]
[1778880845736,34.87,79047.9,148.3,0.02032,1e-05,5.15066]
[1778880850771,34.87,79045.04,148.3,0.02028,1e-05,5.14292]
[1778880855806,34.87,79043.99,148.3,0.02027,1e-05,5.14055]
[1778880860841,34.87,79049.64,148.3,0.02035,1e-05,5.15791]
[1778880865882,34.87,79061.06,148.3,0.02051,1e-05,5.19208]
[1778880871918,34.87,79069.47,148.3,0.02062,1e-05,5.2159]
[1778880876953,34.87,79076.1,148.3,0.02071,1e-05,5.2357]
[1778880884002,34.87,79077.48,148.3,0.02073,1e-05,5.23975]
[1778880889037,34.87,79076.92,148.3,0.02072,1e-05,5.238]
[1778880895212,34.87,79076.97,148.3,0.02072,1e-05,5.2381]
[1778880901122,34.87,79082.95,148.3,0.0208,1e-05,5.25574]
[1778880906157,34.87,79081.55,148.3,0.02078,1e-05,5.25135]
[1778880911562,34.87,79081.09,148.3,0.02077,1e-05,5.24991]
[1778880917234,34.87,79083.05,148.3,0.0208,1e-05,5.25548]
[1778880922270,34.87,79086.22,148.3,0.02084,1e-05,5.26471]
[1778880927305,34.87,79085.94,148.3,0.02084,1e-05,5.26359]
[1778880932340,34.87,79085.88,148.3,0.02083,1e-05,5.26164]
[1778880936321,34.87,79085.74,148.3,0.02083,1e-05,5.26107]
[1778880940407,34.87,79085.76,148.3,0.02083,1e-05,5.26092]
[1778880940690,34.87,79085.76,148.3,0.02083,1e-05,5.26092]
[1778880946438,34.87,79069.08,148.3,0.0206,1e-05,5.21103]
[1778880951473,34.87,79065.12,148.3,0.02054,1e-05,5.19947]
[1778880958523,34.87,79055.74,148.3,0.02042,1e-05,5.17229]
[1778880965572,34.87,79054.71,148.3,0.02041,1e-05,5.16994]
[1778880970607,34.87,79053.54,148.3,0.0204,1e-05,5.16698]
[1778880975672,34.87,79053.71,148.3,0.0204,1e-05,5.168]
[1778880982721,34.88,79059.42,148.3,0.02048,1e-05,5.18547]
[1778880983386,34.88,79059.42,148.3,0.02048,1e-05,5.18547]
[1778880988764,34.88,79061.92,148.3,0.02052,1e-05,5.19327]
[1778880992792,34.88,79087.31,148.3,0.02086,1e-05,5.26756]
[1778880997828,34.88,79086.24,148.3,0.02084,1e-05,5.26399]
[1778881002863,34.88,79084.7,148.3,0.02082,1e-05,5.25911]
[1778881008905,34.88,79085.62,148.3,0.02083,1e-05,5.26156]
[1778881013940,34.87,79085.69,148.3,0.02083,1e-05,5.26151]
[1778881018975,34.87,79084.8,148.3,0.02082,1e-05,5.2586]
[1778881024012,34.87,79085.29,148.3,0.02082,1e-05,5.25983]
[1778881029517,34.87,79069.46,148.3,0.02061,1e-05,5.21242]
[1778881035089,34.87,79066.21,148.3,0.02056,1e-05,5.20296]
[1778881046170,34.87,79064.75,148.3,0.02054,1e-05,5.19913]
[1778881054226,34.88,79064.2,148.3,0.02053,1e-05,5.19644]
[1778881059613,34.88,79061.71,148.3,0.0205,1e-05,5.18929]
[1778881065303,34.88,79052.73,148.3,0.02038,1e-05,5.16332]
[1778881070338,34.88,79054.45,148.3,0.02041,1e-05,5.16893]
[1778881079401,34.88,79056.05,148.3,0.02043,1e-05,5.17457]
[1778881084436,34.88,79048.7,148.3,0.02034,1e-05,5.15339]
[1778881089471,34.88,79044.18,148.3,0.02028,1e-05,5.14079]
[1778881094506,34.88,79047.97,148.3,0.02033,1e-05,5.15268]
[1778881099541,34.88,79052.45,148.3,0.0204,1e-05,5.16651]
[1778881105583,34.88,79053.64,148.3,0.02042,1e-05,5.17062]
[1778881110618,34.88,79054.12,148.3,0.02043,1e-05,5.17261]
[1778881115653,34.89,79054.43,148.3,0.02043,1e-05,5.17252]
[1778881121695,34.89,79054.73,148.3,0.02043,1e-05,5.17397]
[1778881126730,34.89,79052.09,148.3,0.0204,1e-05,5.16665]
[1778881131765,34.89,79051.39,148.3,0.02039,1e-05,5.16511]
[1778881139821,34.89,79051.07,148.3,0.02039,1e-05,5.16501]
[1778881145593,34.89,79051.06,148.3,0.02039,1e-05,5.16529]
[1778881152912,34.89,79050.74,148.3,0.02039,1e-05,5.16538]
[1778881157948,34.89,79050.26,148.3,0.02039,1e-05,5.16449]
[1778881168917,34.89,79049.84,148.3,0.02039,1e-05,5.16366]
[1778881171600,34.89,79049.52,148.3,0.02039,1e-05,5.16346]
[1778881183947,34.9,79049.47,148.3,0.02038,1e-05,5.16237]
[1778881188706,34.9,79049.61,148.3,0.02039,1e-05,5.16405]
[1778881191696,34.9,79049.39,148.3,0.02039,1e-05,5.16372]
[1778881192721,34.9,79049.09,148.3,0.02039,1e-05,5.16314]
[1778881200244,34.9,79046.03,148.3,0.02035,1e-05,5.15499]
[1778881207293,34.9,79037.62,148.3,0.02024,1e-05,5.13121]
[1778881212328,34.9,79036.83,148.3,0.02023,1e-05,5.12968]
[1778881220384,34.9,79036.19,148.3,0.02023,1e-05,5.12908]
[1778881225419,34.91,79035.65,148.3,0.02023,1e-05,5.1283]
[1778881230454,34.91,79035.18,148.3,0.02022,1e-05,5.12773]
[1778881236496,34.91,79034.3,148.3,0.02021,1e-05,5.12467]
[1778881241531,34.91,79034.33,148.3,0.02022,1e-05,5.12559]
[1778881246567,34.91,79052.0,148.3,0.02046,1e-05,5.17824]
[1778881251602,34.91,79053.16,148.3,0.02047,1e-05,5.18205]
[1778881256637,34.91,79055.25,148.3,0.0205,1e-05,5.18857]
[1778881262679,34.91,79055.89,148.3,0.02051,1e-05,5.19083]
[1778881266114,34.91,79056.81,148.3,0.02053,1e-05,5.19367]
[1778881267300,34.91,79057.04,148.3,0.02053,1e-05,5.19446]
[1778881273756,34.91,79057.97,148.3,0.02055,1e-05,5.19833]
[1778881278791,34.91,79058.96,148.3,0.02056,1e-05,5.20147]
[1778881283826,34.92,79059.54,148.3,0.02057,1e-05,5.20341]
[1778881287549,34.92,79059.99,148.3,0.02058,1e-05,5.20482]
[1778881291529,34.92,79060.74,148.3,0.02059,1e-05,5.20707]
[1778881291630,34.92,79060.9,148.3,0.0206,1e-05,5.20931]
[1778881294457,34.92,79060.9,148.3,0.0206,1e-05,5.20931]
[1778881294553,34.92,79060.89,148.3,0.02061,1e-05,5.2118]
[1778881296525,34.92,79060.83,148.3,0.02061,1e-05,5.21166]
[1778881302959,34.92,79060.39,148.3,0.02061,1e-05,5.2105]
[1778881308041,34.92,79060.78,148.3,0.02061,1e-05,5.21177]
[1778881314036,34.92,79075.58,148.3,0.02081,1e-05,5.2557]
[1778881319071,34.92,79075.53,148.3,0.02081,1e-05,5.25528]
[1778881325113,34.92,79075.25,148.3,0.0208,1e-05,5.25414]
[1778881330148,34.92,79054.26,148.3,0.02052,1e-05,5.1916]
[1778881335183,34.92,79052.91,148.3,0.0205,1e-05,5.18789]
[1778881341225,34.92,79052.48,148.3,0.0205,1e-05,5.18698]
[1778881346261,34.93,79052.31,148.3,0.0205,1e-05,5.18678]
[1778881351296,34.93,79060.36,148.3,0.0206,1e-05,5.20938]
[1778881357338,34.93,79061.3,148.3,0.02061,1e-05,5.2123]
[1778881358298,34.93,79061.3,148.3,0.02061,1e-05,5.2123]
[1778881361578,34.93,79061.4,148.3,0.02062,1e-05,5.21421]
[1778881361619,34.93,79061.57,148.3,0.02063,1e-05,5.21551]
[1778881364639,34.93,79061.67,148.3,0.02064,1e-05,5.21747]
[1778881364662,34.93,79061.54,148.3,0.02064,1e-05,5.21791]
[1778881366584,34.93,79061.54,148.3,0.02064,1e-05,5.21791]
[1778881371160,34.93,79062.25,148.3,0.02065,1e-05,5.22005]
[1778881377599,34.93,79062.24,148.3,0.02065,1e-05,5.22006]
[1778881378279,34.93,79062.24,148.3,0.02065,1e-05,5.22006]
[1778881378823,34.93,79062.11,148.3,0.02065,1e-05,5.21968]
[1778881384527,34.93,79062.11,148.3,0.02065,1e-05,5.21971]
[1778881389562,34.93,79060.92,148.3,0.02063,1e-05,5.2162]
[1778881394597,34.93,79059.74,148.3,0.02062,1e-05,5.21276]
[1778881399632,34.93,79059.68,148.3,0.02062,1e-05,5.21265]
[1778881404667,34.93,79059.71,148.3,0.02062,1e-05,5.21282]
[1778881409851,34.93,79059.92,148.3,0.02062,1e-05,5.2135]
[1778881415744,34.93,79040.6,148.3,0.02036,1e-05,5.15506]
[1778881427828,34.94,79038.08,148.3,0.02033,1e-05,5.14903]
[1778881432863,34.94,79027.85,148.3,0.02019,1e-05,5.11961]
[1778881437898,34.94,79023.69,148.3,0.02014,1e-05,5.1083]
[1778881440919,34.94,79054.28,148.3,0.02056,1e-05,5.19889]
[1778881445954,34.94,79060.28,148.3,0.02064,1e-05,5.21686]
[1778881451996,34.94,79063.48,148.3,0.02068,1e-05,5.22634]
[1778881457031,34.94,79063.91,148.3,0.02069,1e-05,5.22758]
[1778881462066,34.94,79065.45,148.3,0.02071,1e-05,5.2321]
[1778881470122,34.94,79065.73,148.3,0.02071,1e-05,5.23278]
[1778881475157,34.94,79065.99,148.3,0.02071,1e-05,5.23198]
[1778881480192,34.94,79068.19,148.3,0.02074,1e-05,5.23843]
[1778881485227,34.94,79068.58,148.3,0.02074,1e-05,5.23936]
[1778881490262,34.94,79061.19,148.3,0.02064,1e-05,5.21727]
[1778881495297,34.94,79062.42,148.3,0.02066,1e-05,5.22103]
[1778881500332,34.94,79079.57,148.3,0.02089,1e-05,5.27193]
[1778881505367,34.94,79082.69,148.3,0.02093,1e-05,5.28082]
[1778881510402,34.94,79089.47,148.3,0.02102,1e-05,5.30063]
[1778881515437,34.94,79090.3,148.3,0.02103,1e-05,5.30246]
[1778881520472,34.93,79094.94,148.3,0.02109,1e-05,5.3157]
[1778881525507,34.93,79095.42,148.3,0.02109,1e-05,5.31636]
[1778881531551,34.93,79095.95,148.3,0.02109,1e-05,5.31551]
[1778881536587,34.93,79096.11,148.3,0.02109,1e-05,5.31522]
[1778881541622,34.93,79096.45,148.3,0.02109,1e-05,5.31547]
[1778881546657,34.93,79088.7,148.3,0.02098,1e-05,5.29141]
[1778881551692,34.93,79082.35,148.3,0.02089,1e-05,5.27183]
[1778881556728,34.93,79071.55,148.3,0.02074,1e-05,5.23917]
[1778881561763,34.93,79065.28,148.3,0.02066,1e-05,5.22043]
[1778881567445,34.93,79060.65,148.3,0.02059,1e-05,5.2067]
[1778881568812,34.93,79034.75,148.3,0.02024,1e-05,5.13036]
[1778881570772,34.93,79022.1,148.3,0.02008,1e-05,5.09344]
[1778881573556,34.93,79010.97,148.3,0.01993,1e-05,5.06164]
[1778881578201,34.93,79035.95,148.3,0.02027,1e-05,5.13595]
[1778881583917,34.93,79051.14,148.3,0.02048,1e-05,5.18122]
[1778881588952,34.93,79049.51,148.3,0.02046,1e-05,5.17687]
[1778881593987,34.93,79049.77,148.3,0.02046,1e-05,5.17664]
[1778881599022,34.93,79048.6,148.3,0.02044,1e-05,5.1737]
[1778881604057,34.93,79036.45,148.3,0.02028,1e-05,5.13846]
[1778881609092,34.94,79031.87,148.3,0.02022,1e-05,5.12555]
[1778881614127,34.94,79040.77,148.3,0.02035,1e-05,5.15253]
[1778881619162,34.94,79040.11,148.3,0.02034,1e-05,5.15117]
[1778881624198,34.94,79041.14,148.3,0.02036,1e-05,5.15478]
[1778881629233,34.94,79040.63,148.3,0.02035,1e-05,5.15383]
[1778881634268,34.94,79040.27,148.3,0.02035,1e-05,5.15333]
[1778881639303,34.94,79040.41,148.3,0.02036,1e-05,5.15431]
[1778881644338,34.94,79040.2,148.3,0.02036,1e-05,5.15424]
[1778881649373,34.94,79040.42,148.3,0.02036,1e-05,5.15544]
[1778881651952,34.94,79038.57,148.3,0.02033,1e-05,5.14875]
[1778881657429,34.94,79034.33,148.3,0.02028,1e-05,5.13705]
[1778881662464,34.95,79028.86,148.3,0.02021,1e-05,5.12172]
[1778881667499,34.95,79027.0,148.3,0.02019,1e-05,5.1171]
[1778881672534,34.95,79027.42,148.3,0.0202,1e-05,5.11918]
[1778881678576,34.95,79027.09,148.3,0.0202,1e-05,5.11922]
[1778881683612,34.95,79027.34,148.3,0.02021,1e-05,5.12079]
[1778881688647,34.95,79028.12,148.3,0.02022,1e-05,5.12389]
[1778881693682,34.95,79029.0,148.3,0.02023,1e-05,5.12725]
[1778881698717,34.95,79027.7,148.3,0.02022,1e-05,5.1242]
[1778881701719,34.96,79027.12,148.3,0.02021,1e-05,5.12282]
[1778881705849,34.96,79021.09,148.3,0.02014,1e-05,5.10582]
[1778881708303,34.96,79020.17,148.3,0.02013,1e-05,5.1035]
[1778881711714,34.96,79019.16,148.3,0.02012,1e-05,5.10132]
[1778881711934,34.96,79019.16,148.3,0.02012,1e-05,5.10132]
[1778881712011,34.96,79019.16,148.3,0.02012,1e-05,5.10132]
[1778881712415,34.96,79019.16,148.3,0.02012,1e-05,5.10132]
[1778881713833,34.96,79015.95,148.3,0.02007,1e-05,5.09088]
[1778881719548,34.96,79006.06,148.3,0.01995,1e-05,5.06325]
[1778881727978,34.96,79018.96,148.3,0.02013,1e-05,5.1029]
[1778881731450,34.96,79010.92,148.3,0.02002,1e-05,5.08005]
[1778881732506,34.97,79007.65,148.3,0.01998,1e-05,5.071]
[1778881733996,34.97,79007.74,148.3,0.01998,1e-05,5.07148]
[1778881734551,34.97,79007.74,148.3,0.01998,1e-05,5.07148]
[1778881743026,34.97,79016.29,148.3,0.02011,1e-05,5.09872]
[1778881748259,34.97,79019.66,148.3,0.02016,1e-05,5.10935]
[1778881751355,34.97,79019.95,148.3,0.02016,1e-05,5.11073]
[1778881752258,34.97,79020.18,148.3,0.02017,1e-05,5.11176]
[1778881752601,34.97,79020.18,148.3,0.02017,1e-05,5.11176]
[1778881756668,34.97,79020.28,148.3,0.02017,1e-05,5.1124]
[1778881766187,34.98,79019.05,148.3,0.02016,1e-05,5.11089]
[1778881771231,34.98,79018.03,148.3,0.02015,1e-05,5.10733]
[1778881776266,34.98,79016.22,148.3,0.02013,1e-05,5.10296]
[1778881781301,34.98,79006.6,148.3,0.02001,1e-05,5.07616]
[1778881786336,34.98,79004.44,148.3,0.01998,1e-05,5.07106]
[1778881787372,34.98,79004.44,148.3,0.01998,1e-05,5.07106]
[1778881793385,34.99,79018.61,148.3,0.02018,1e-05,5.11379]
[1778881795761,34.99,79011.34,148.3,0.02008,1e-05,5.09294]
[1778881796519,34.99,79011.34,148.3,0.02008,1e-05,5.09294]
[1778881796790,34.99,79010.26,148.3,0.02007,1e-05,5.08999]
[1778881802697,34.99,79000.4,148.3,0.01994,1e-05,5.06247]
[1778881812518,34.99,79008.65,148.3,0.02007,1e-05,5.0892]
[1778881817553,34.99,79005.67,148.3,0.02003,1e-05,5.08152]
[1778881822588,35.0,79008.94,148.3,0.02008,1e-05,5.0921]
[1778881827626,35.0,79004.5,148.3,0.02003,1e-05,5.08025]
[1778881832661,35.0,79003.12,148.3,0.02001,1e-05,5.0759]
[1778881833620,35.0,79003.12,148.3,0.02001,1e-05,5.0759]
[1778881837480,35.0,78998.17,148.3,0.01995,1e-05,5.06251]
[1778881842731,35.0,79008.07,148.3,0.02008,1e-05,5.0927]
[1778881847766,35.0,79003.5,148.3,0.02003,1e-05,5.08049]
[1778881852802,35.01,79015.93,148.3,0.0202,1e-05,5.11765]
[1778881857837,35.01,79021.33,148.3,0.02027,1e-05,5.13425]
[1778881862872,35.01,79023.59,148.3,0.02031,1e-05,5.14149]
[1778881867907,35.01,79024.39,148.3,0.02032,1e-05,5.14442]
[1778881873418,35.01,79023.61,148.3,0.02031,1e-05,5.14258]
[1778881878984,35.01,79016.26,148.3,0.02022,1e-05,5.12201]
[1778881884020,35.01,79015.6,148.3,0.02021,1e-05,5.12083]
[1778881889055,35.01,79015.0,148.3,0.02021,1e-05,5.11983]
[1778881891197,35.01,79014.93,148.3,0.02021,1e-05,5.11978]
[1778881892313,35.01,79014.17,148.3,0.02019,1e-05,5.11625]
[1778881892723,35.01,79014.17,148.3,0.02019,1e-05,5.11625]
[1778881893418,35.01,79014.11,148.3,0.02019,1e-05,5.11638]
[1778881899679,35.02,79017.72,148.3,0.02025,1e-05,5.1277]
[1778881905169,35.02,79017.41,148.3,0.02025,1e-05,5.12768]
[1778881907704,35.02,79016.95,148.3,0.02024,1e-05,5.12646]
[1778881909566,35.02,79016.67,148.3,0.02024,1e-05,5.12592]
[1778881915240,35.02,79016.0,148.3,0.02023,1e-05,5.12495]
[1778881919399,35.02,79014.88,148.3,0.02022,1e-05,5.12225]
[1778881919701,35.02,79014.88,148.3,0.02022,1e-05,5.12225]
[1778881920420,35.02,79014.88,148.3,0.02022,1e-05,5.12239]
[1778881929337,35.02,79014.18,148.3,0.02022,1e-05,5.12166]
[1778881934439,35.02,79009.48,148.3,0.02016,1e-05,5.10853]
[1778881937313,35.02,79001.19,148.3,0.02005,1e-05,5.08488]
[1778881943435,35.03,79017.77,148.3,0.02028,1e-05,5.1344]
[1778881948470,35.03,79020.09,148.3,0.02031,1e-05,5.14181]
[1778881953505,35.03,79022.87,148.3,0.02035,1e-05,5.14915]
[1778881958540,35.03,79028.24,148.3,0.02042,1e-05,5.16538]
[1778881963575,35.03,79028.93,148.3,0.02043,1e-05,5.16776]
[1778881965638,35.03,79029.03,148.3,0.02043,1e-05,5.16813]
[1778881972638,35.03,79030.67,148.3,0.02046,1e-05,5.17347]
[1778881977673,35.03,79030.1,148.3,0.02045,1e-05,5.17209]
[1778881982708,35.03,79029.91,148.3,0.02045,1e-05,5.17184]
[1778881987743,35.03,79030.17,148.3,0.02045,1e-05,5.17291]
[1778881988597,35.03,79030.17,148.3,0.02045,1e-05,5.17291]
[1778881989341,35.03,79031.13,148.3,0.02047,1e-05,5.1758]
[1778881995799,35.03,79030.84,148.3,0.02046,1e-05,5.17534]
[1778882000834,35.03,79026.13,148.3,0.0204,1e-05,5.16176]
[1778882005869,35.03,79023.91,148.3,0.02038,1e-05,5.15565]
[1778882010904,35.03,79021.1,148.3,0.02034,1e-05,5.14787]
[1778882015939,35.04,79018.7,148.3,0.0203,1e-05,5.13988]
[1778882022988,35.04,79018.1,148.3,0.0203,1e-05,5.13892]
[1778882028023,35.04,79017.55,148.3,0.0203,1e-05,5.13788]
[1778882033058,35.04,79016.76,148.3,0.02029,1e-05,5.13615]
[1778882038093,35.04,79026.91,148.3,0.02043,1e-05,5.16652]
[1778882043128,35.04,79029.73,148.3,0.02047,1e-05,5.17515]
[1778882049170,35.04,79033.97,148.3,0.02052,1e-05,5.18793]
[1778882054205,35.04,79034.34,148.3,0.02053,1e-05,5.18919]
[1778882059240,35.04,79031.44,148.3,0.02049,1e-05,5.18079]
[1778882064275,35.04,79024.64,148.3,0.0204,1e-05,5.16105]
[1778882069310,35.04,79017.42,148.3,0.02031,1e-05,5.14029]
[1778882074345,35.04,79004.99,148.3,0.02014,1e-05,5.10311]
[1778882079380,35.04,79002.26,148.3,0.02011,1e-05,5.09604]
[1778882084415,35.05,79001.36,148.3,0.0201,1e-05,5.09434]
[1778882089453,35.05,79000.62,148.3,0.02009,1e-05,5.09313]
[1778882094488,35.05,78992.02,148.3,0.01998,1e-05,5.0691]
[1778882099530,35.05,78981.92,148.3,0.01986,1e-05,5.04102]
[1778882104565,35.05,78976.96,148.3,0.0198,1e-05,5.02811]
[1778882109600,35.06,78976.39,148.3,0.0198,1e-05,5.02793]
[1778882114635,35.06,78973.58,148.3,0.01977,1e-05,5.02135]
[1778882119672,35.06,78975.75,148.3,0.01981,1e-05,5.02943]
[1778882124707,35.06,78981.81,148.3,0.01989,1e-05,5.04827]
[1778882129742,35.07,78984.06,148.3,0.01993,1e-05,5.05605]
[1778882134777,35.07,78984.2,148.3,0.01993,1e-05,5.05624]
[1778882139812,35.07,78984.65,148.3,0.01994,1e-05,5.05876]
[1778882144847,35.07,78980.48,148.3,0.01989,1e-05,5.04797]
[1778882149882,35.07,78980.99,148.3,0.0199,1e-05,5.05073]
[1778882154917,35.08,78980.97,148.3,0.01991,1e-05,5.05194]
[1778882159952,35.08,78981.39,148.3,0.01992,1e-05,5.05439]
[1778882164987,35.08,78981.07,148.3,0.01992,1e-05,5.0547]
[1778882168134,35.08,78988.78,148.3,0.02003,1e-05,5.07775]
[1778882168641,35.08,78988.78,148.3,0.02003,1e-05,5.07775]
[1778882173600,35.08,78988.86,148.3,0.02003,1e-05,5.07891]
[1778882179088,35.08,78987.59,148.3,0.02002,1e-05,5.07647]
[1778882184123,35.09,78983.4,148.3,0.01997,1e-05,5.06543]
[1778882189158,35.09,78981.55,148.3,0.01995,1e-05,5.06122]
[1778882194193,35.09,78981.91,148.3,0.01996,1e-05,5.06197]
[1778882199228,35.09,78981.95,148.3,0.01996,1e-05,5.06324]
[1778882201661,35.09,78981.95,148.3,0.01996,1e-05,5.06324]
[1778882205583,35.09,78978.98,148.3,0.01993,1e-05,5.05581]
[1778882206167,35.09,78979.03,148.3,0.01993,1e-05,5.05619]
[1778882207638,35.09,78979.04,148.3,0.01993,1e-05,5.05646]
[1778882213326,35.1,78977.43,148.3,0.01992,1e-05,5.0535]
[1778882218362,35.1,78977.23,148.3,0.01992,1e-05,5.05414]
[1778882223397,35.1,78975.41,148.3,0.0199,1e-05,5.05011]
[1778882225428,35.1,78975.32,148.3,0.0199,1e-05,5.05034]
[1778882225695,35.1,78975.32,148.3,0.0199,1e-05,5.05034]
[1778882227261,35.1,78973.69,148.3,0.01988,1e-05,5.04588]
[1778882227631,35.1,78973.69,148.3,0.01988,1e-05,5.04588]
[1778882230309,35.1,78970.71,148.3,0.01985,1e-05,5.03806]
[1778882238502,35.11,78964.44,148.3,0.01978,1e-05,5.02256]
[1778882243440,35.11,78962.81,148.3,0.01976,1e-05,5.01875]
[1778882243450,35.11,78962.81,148.3,0.01976,1e-05,5.01875]
[1778882243766,35.11,78933.63,148.3,0.01939,1e-05,4.93599]
[1778882244316,35.11,78933.63,148.3,0.01939,1e-05,4.93599]
[1778882245138,35.11,78877.7,148.3,0.01868,1e-05,4.77915]
[1778882250219,35.11,78886.12,148.3,0.01879,1e-05,4.80383]
[1778882254629,35.11,78915.6,148.3,0.01916,1e-05,4.88607]
[1778882256643,35.11,78944.64,148.3,0.01954,1e-05,4.9687]
[1778882258378,35.11,78942.16,148.3,0.0195,1e-05,4.96167]
[1778882261678,35.12,78912.98,148.3,0.01914,1e-05,4.88027]
[1778882266713,35.12,78924.38,148.3,0.01929,1e-05,4.91507]
[1778882272755,35.12,78922.33,148.3,0.01928,1e-05,4.91211]
[1778882277790,35.13,78925.98,148.3,0.01934,1e-05,4.92477]
[1778882283832,35.13,78909.85,148.3,0.01915,1e-05,4.88207]
[1778882289874,35.14,78910.22,148.3,0.01917,1e-05,4.8867]
[1778882294910,35.14,78909.96,148.3,0.01918,1e-05,4.88852]
[1778882299944,35.15,78909.88,148.3,0.01919,1e-05,4.89077]
[1778882304979,35.15,78909.12,148.3,0.01919,1e-05,4.89114]
[1778882307660,35.15,78921.52,148.3,0.01935,1e-05,4.92714]
[1778882313035,35.16,78929.46,148.3,0.01946,1e-05,4.9507]
[1778882318070,35.16,78932.82,148.3,0.01951,1e-05,4.96222]
[1778882323071,35.16,78942.49,148.3,0.01964,1e-05,4.99128]
[1778882326126,35.16,78968.91,148.3,0.01999,1e-05,5.06839]
[1778882331161,35.17,78964.65,148.3,0.01994,1e-05,5.05716]
[1778882336196,35.17,78961.65,148.3,0.01991,1e-05,5.04961]
[1778882341233,35.17,78956.77,148.3,0.01985,1e-05,5.03677]
[1778882346266,35.17,78952.14,148.3,0.0198,1e-05,5.02478]
[1778882351301,35.17,78932.51,148.3,0.01955,1e-05,4.97013]
[1778882356336,35.18,78930.6,148.3,0.01953,1e-05,4.96653]
[1778882362300,35.18,78929.62,148.3,0.01953,1e-05,4.96522]
[1778882367891,35.18,78914.82,148.3,0.01935,1e-05,4.92564]
[1778882377484,35.19,78914.68,148.3,0.01936,1e-05,4.92875]
[1778882382519,35.2,78915.47,148.3,0.01938,1e-05,4.93309]
[1778882387554,35.2,78916.08,148.3,0.0194,1e-05,4.93691]
[1778882392894,35.2,78915.11,148.3,0.0194,1e-05,4.93582]
[1778882398057,35.21,78914.46,148.3,0.0194,1e-05,4.93605]
[1778882403299,35.21,78914.72,148.3,0.01941,1e-05,4.93883]
[1778882408801,35.21,78935.38,148.3,0.01969,1e-05,4.99987]
[1778882414744,35.21,78952.08,148.3,0.01991,1e-05,5.04962]
[1778882419779,35.22,78936.28,148.3,0.01971,1e-05,5.00554]
[1778882424814,35.22,78934.03,148.3,0.01969,1e-05,5.00061]
[1778882429852,35.22,78923.81,148.3,0.01957,1e-05,4.97301]
[1778882435261,35.22,78922.04,148.3,0.01954,1e-05,4.96792]
[1778882440929,35.23,78932.3,148.3,0.01969,1e-05,4.99957]
[1778882445968,35.23,78935.81,148.3,0.01974,1e-05,5.01113]
[1778882451003,35.23,78941.59,148.3,0.01982,1e-05,5.02905]
[1778882456038,35.24,78942.71,148.3,0.01984,1e-05,5.03378]
[1778882461073,35.24,78941.76,148.3,0.01984,1e-05,5.03229]
[1778882466108,35.24,78941.81,148.3,0.01984,1e-05,5.03367]
[1778882471143,35.24,78941.14,148.3,0.01984,1e-05,5.03298]
[1778882476178,35.24,78956.1,148.3,0.02004,1e-05,5.07708]
[1778882481213,35.24,78951.55,148.3,0.01998,1e-05,5.06487]
[1778882486248,35.25,78952.63,148.3,0.02,1e-05,5.06894]
[1778882490276,35.25,78982.74,148.3,0.0204,1e-05,5.15702]
[1778882495312,35.25,78983.23,148.3,0.02041,1e-05,5.15716]
[1778882500347,35.25,78983.5,148.3,0.02041,1e-05,5.15814]
[1778882505382,35.25,78979.74,148.3,0.02036,1e-05,5.14736]
[1778882510417,35.25,78969.75,148.3,0.02023,1e-05,5.11869]
[1778882515452,35.25,78967.03,148.3,0.0202,1e-05,5.11135]
[1778882520487,35.25,78967.65,148.3,0.02021,1e-05,5.11372]
[1778882525523,35.25,78966.65,148.3,0.0202,1e-05,5.11138]
[1778882530551,35.25,78968.65,148.3,0.02023,1e-05,5.11765]
[1778882537413,35.25,78967.85,148.3,0.02022,1e-05,5.11597]
[1778882542642,35.25,78974.9,148.3,0.02032,1e-05,5.13706]
[1778882545298,35.25,78971.73,148.3,0.02027,1e-05,5.12788]
[1778882545813,35.25,78966.59,148.3,0.02021,1e-05,5.11312]
[1778882550912,35.26,78967.55,148.3,0.02022,1e-05,5.11648]
[1778882556740,35.26,78968.09,148.3,0.02023,1e-05,5.11724]
[1778882561775,35.26,78963.06,148.3,0.02016,1e-05,5.10316]
[1778882566815,35.26,78955.98,148.3,0.02007,1e-05,5.08326]
[1778882571850,35.26,78954.59,148.3,0.02006,1e-05,5.07999]
[1778882576885,35.26,78965.31,148.3,0.0202,1e-05,5.11175]
[1778882581921,35.26,78950.48,148.3,0.02001,1e-05,5.06949]
[1778882586956,35.26,78957.32,148.3,0.0201,1e-05,5.09013]
[1778882591991,35.26,78959.5,148.3,0.02014,1e-05,5.09716]
[1778882597026,35.27,78970.09,148.3,0.02028,1e-05,5.1285]
[1778882599600,35.27,78969.6,148.3,0.02027,1e-05,5.12725]
[1778882600613,35.27,78969.28,148.3,0.02027,1e-05,5.1264]
[1778882606239,35.27,78969.32,148.3,0.02027,1e-05,5.12772]
[1778882612131,35.27,78969.0,148.3,0.02027,1e-05,5.1259]
[1778882617166,35.27,78976.7,148.3,0.02037,1e-05,5.14874]
[1778882622201,35.27,78978.26,148.3,0.02039,1e-05,5.15353]
[1778882627236,35.27,78977.12,148.3,0.02038,1e-05,5.15047]
[1778882632271,35.27,78982.59,148.3,0.02045,1e-05,5.16667]
[1778882641334,35.27,78984.2,148.3,0.02048,1e-05,5.17153]
[1778882648383,35.27,78985.46,148.3,0.02049,1e-05,5.1753]
[1778882654429,35.27,78987.86,148.3,0.02053,1e-05,5.18235]
[1778882659464,35.27,78989.93,148.3,0.02055,1e-05,5.18833]
[1778882664499,35.27,78988.9,148.3,0.02054,1e-05,5.18524]
[1778882669534,35.27,78988.86,148.3,0.02054,1e-05,5.18507]
[1778882674569,35.27,78977.27,148.3,0.02038,1e-05,5.14983]
[1778882679604,35.27,78981.39,148.3,0.02043,1e-05,5.16208]
[1778882684639,35.27,78981.9,148.3,0.02044,1e-05,5.1637]
[1778882689674,35.27,78983.83,148.3,0.02047,1e-05,5.16947]
[1778882694709,35.27,78996.75,148.3,0.02064,1e-05,5.20741]
[1778882699744,35.27,78997.05,148.3,0.02064,1e-05,5.20806]
[1778882704779,35.27,79000.45,148.3,0.02069,1e-05,5.21784]
[1778882710821,35.27,79001.77,148.3,0.0207,1e-05,5.22133]
[1778882715856,35.27,79004.5,148.3,0.02074,1e-05,5.22904]
[1778882721898,35.27,79005.58,148.3,0.02075,1e-05,5.23172]
[1778882726936,35.27,79003.41,148.3,0.02072,1e-05,5.22487]
[1778882731971,35.27,79001.95,148.3,0.02069,1e-05,5.21871]
[1778882737006,35.27,78996.01,148.3,0.02061,1e-05,5.20094]
[1778882742042,35.27,78994.13,148.3,0.02059,1e-05,5.19527]
[1778882747077,35.27,78990.96,148.3,0.02054,1e-05,5.18583]
[1778882752164,35.27,78990.7,148.3,0.02054,1e-05,5.18499]
[1778882757913,35.27,78991.7,148.3,0.02055,1e-05,5.18786]
[1778882764196,35.27,78991.84,148.3,0.02055,1e-05,5.18817]
[1778882767465,35.27,78992.22,148.3,0.02056,1e-05,5.18927]
[1778882773100,35.27,78992.55,148.3,0.02056,1e-05,5.19015]
[1778882778294,35.27,78996.47,148.3,0.02061,1e-05,5.20153]
[1778882783329,35.27,78997.33,148.3,0.02063,1e-05,5.20388]
[1778882788364,35.26,79001.41,148.3,0.02068,1e-05,5.21564]
[1778882793399,35.26,78997.49,148.3,0.02062,1e-05,5.20237]
[1778882798435,35.26,78995.71,148.3,0.02059,1e-05,5.19694]
[1778882803469,35.26,78994.03,148.3,0.02057,1e-05,5.1919]
[1778882808504,35.26,78990.2,148.3,0.02052,1e-05,5.18054]
[1778882809067,35.26,78990.2,148.3,0.02052,1e-05,5.18054]
[1778882814551,35.26,78990.77,148.3,0.02053,1e-05,5.18221]
[1778882818330,35.26,78991.99,148.3,0.02054,1e-05,5.18575]
[1778882819636,35.26,78992.05,148.3,0.02054,1e-05,5.18591]
[1778882825623,35.26,78992.38,148.3,0.02055,1e-05,5.18679]
[1778882830658,35.26,78995.13,148.3,0.02059,1e-05,5.19477]
[1778882835693,35.26,78996.73,148.3,0.02061,1e-05,5.19934]
[1778882838178,35.26,78996.89,148.3,0.02061,1e-05,5.19975]
[1778882843800,35.26,78998.31,148.3,0.02063,1e-05,5.20372]
[1778882849211,35.26,78997.89,148.3,0.02062,1e-05,5.20236]
[1778882852569,35.26,78998.08,148.3,0.02062,1e-05,5.20281]
[1778882853246,35.26,78998.86,148.3,0.02063,1e-05,5.2035]
[1778882853550,35.26,78998.86,148.3,0.02063,1e-05,5.2035]
[1778882856004,35.26,79001.42,148.3,0.02066,1e-05,5.21096]
[1778882858458,35.26,79001.58,148.3,0.02066,1e-05,5.21134]
[1778882861427,35.26,79001.25,148.3,0.02066,1e-05,5.21022]
[1778882870990,35.26,78999.96,148.3,0.02064,1e-05,5.20592]
[1778882876030,35.26,78999.55,148.3,0.02063,1e-05,5.2045]
[1778882881065,35.26,78999.12,148.3,0.02062,1e-05,5.20304]
[1778882886100,35.26,79002.74,148.3,0.02067,1e-05,5.21346]
[1778882892142,35.26,79002.87,148.3,0.02067,1e-05,5.21351]
[1778882897177,35.26,79002.85,148.3,0.02067,1e-05,5.21317]
[1778882904226,35.26,79003.02,148.3,0.02067,1e-05,5.21328]
[1778882909445,35.26,79002.85,148.3,0.02067,1e-05,5.21256]
[1778882915304,35.26,79003.8,148.3,0.02067,1e-05,5.2135]
[1778882920339,35.26,79001.73,148.3,0.02064,1e-05,5.20714]
[1778882925374,35.26,79003.61,148.3,0.02067,1e-05,5.21243]
[1778882931800,35.26,79003.13,148.3,0.02066,1e-05,5.2108]
[1778882937464,35.26,78998.87,148.3,0.0206,1e-05,5.19787]
[1778882942498,35.26,78998.39,148.3,0.02059,1e-05,5.19631]
[1778882948540,35.26,78998.39,148.3,0.02059,1e-05,5.19615]
[1778882953575,35.25,79000.28,148.3,0.02062,1e-05,5.20161]
[1778882958610,35.25,79002.23,148.3,0.02064,1e-05,5.20716]
[1778882963645,35.25,79002.94,148.3,0.02065,1e-05,5.20902]
[1778882968680,35.25,79002.33,148.3,0.02064,1e-05,5.20699]
[1778882973715,35.25,79002.55,148.3,0.02064,1e-05,5.20594]
[1778882978750,35.25,79002.72,148.3,0.02064,1e-05,5.20622]
[1778882983785,35.25,79002.49,148.3,0.02064,1e-05,5.20534]
[1778882988820,35.25,79002.34,148.3,0.02063,1e-05,5.20469]
[1778882993859,35.25,79002.75,148.3,0.02064,1e-05,5.20569]
[1778882998894,35.25,79003.01,148.3,0.02064,1e-05,5.20624]
[1778883003932,35.25,79002.16,148.3,0.02063,1e-05,5.20354]
[1778883008965,35.25,79002.57,148.3,0.02063,1e-05,5.20455]
[1778883017021,35.25,79002.78,148.3,0.02063,1e-05,5.20485]
[1778883022058,35.25,79017.74,148.3,0.02083,1e-05,5.24863]
[1778883027927,35.25,79021.06,148.3,0.02088,1e-05,5.25825]
[1778883033135,35.25,79031.72,148.3,0.02101,1e-05,5.28728]
[1778883038170,35.25,79017.48,148.3,0.02081,1e-05,5.24416]
[1778883043205,35.25,79016.16,148.3,0.02079,1e-05,5.23974]
[1778883048240,35.24,79016.36,148.3,0.02079,1e-05,5.23985]
[1778883053277,35.24,79019.64,148.3,0.02084,1e-05,5.24909]
[1778883058312,35.24,79021.92,148.3,0.02087,1e-05,5.25525]
[1778883064355,35.24,79015.03,148.3,0.02077,1e-05,5.23417]
[1778883069390,35.24,79008.69,148.3,0.02068,1e-05,5.2151]
[1778883075432,35.24,79009.17,148.3,0.02069,1e-05,5.21619]
[1778883080467,35.24,79009.09,148.3,0.02068,1e-05,5.21566]
[1778883085502,35.24,79011.36,148.3,0.02071,1e-05,5.22207]
[1778883090537,35.24,79020.58,148.3,0.02084,1e-05,5.24892]
[1778883095572,35.24,79021.52,148.3,0.02084,1e-05,5.24967]
[1778883100607,35.24,79020.28,148.3,0.02082,1e-05,5.24544]
[1778883105642,35.24,79019.94,148.3,0.02081,1e-05,5.24391]
[1778883111684,35.24,79019.89,148.3,0.02081,1e-05,5.24315]
[1778883117936,35.24,79019.93,148.3,0.02081,1e-05,5.24286]
[1778883123987,35.23,79020.2,148.3,0.02081,1e-05,5.24287]
[1778883129819,35.23,79022.04,148.3,0.02083,1e-05,5.24759]
[1778883134854,35.23,79031.12,148.3,0.02095,1e-05,5.274]
[1778883140028,35.23,79038.58,148.3,0.02105,1e-05,5.29555]
[1778883145931,35.23,79035.8,148.3,0.02101,1e-05,5.28605]
[1778883150966,35.23,79035.48,148.3,0.021,1e-05,5.28425]
[1778883156001,35.23,79036.5,148.3,0.021,1e-05,5.28496]
[1778883161036,35.23,79036.25,148.3,0.021,1e-05,5.28337]
[1778883167078,35.22,79036.49,148.3,0.02099,1e-05,5.28309]
[1778883172113,35.22,79035.51,148.3,0.02098,1e-05,5.27936]
[1778883177152,35.22,79031.38,148.3,0.02092,1e-05,5.26629]
[1778883182187,35.22,79027.07,148.3,0.02085,1e-05,5.25282]
[1778883187223,35.22,79022.74,148.3,0.02079,1e-05,5.23946]
[1778883192258,35.22,79023.08,148.3,0.0208,1e-05,5.24002]
[1778883197293,35.22,79017.17,148.3,0.02071,1e-05,5.22219]
[1778883203165,35.22,79017.48,148.3,0.02072,1e-05,5.22298]
[1778883209381,35.22,79016.95,148.3,0.02071,1e-05,5.22081]
[1778883210598,35.22,79016.95,148.3,0.02071,1e-05,5.22081]
[1778883211584,35.22,79017.01,148.3,0.02071,1e-05,5.22092]
[1778883216831,35.22,79016.38,148.3,0.0207,1e-05,5.21801]
[1778883222945,35.22,79016.25,148.3,0.02069,1e-05,5.21741]
[1778883228514,35.22,79015.54,148.3,0.02068,1e-05,5.21489]
[1778883233549,35.22,79016.45,148.3,0.02069,1e-05,5.21733]
[1778883238585,35.22,79017.16,148.3,0.0207,1e-05,5.21915]
[1778883246641,35.21,79016.68,148.3,0.02069,1e-05,5.21729]
[1778883251676,35.21,79017.19,148.3,0.0207,1e-05,5.21852]
[1778883256711,35.21,79017.72,148.3,0.0207,1e-05,5.21981]
[1778883261747,35.21,79019.54,148.3,0.02073,1e-05,5.22491]
[1778883266782,35.21,79018.49,148.3,0.02071,1e-05,5.22149]
[1778883272824,35.21,79014.65,148.3,0.02065,1e-05,5.20835]
[1778883278174,35.21,79007.46,148.3,0.02056,1e-05,5.18703]
[1778883283903,35.21,79002.09,148.3,0.02048,1e-05,5.17128]
[1778883288938,35.21,79006.85,148.3,0.02055,1e-05,5.18532]
[1778883293973,35.21,79007.87,148.3,0.02056,1e-05,5.1883]
[1778883299008,35.21,79008.61,148.3,0.02057,1e-05,5.19045]
[1778883304045,35.21,79009.28,148.3,0.02058,1e-05,5.19237]
[1778883309080,35.21,79014.97,148.3,0.02066,1e-05,5.20902]
[1778883314115,35.21,79013.88,148.3,0.02064,1e-05,5.20563]
[1778883319150,35.21,79010.14,148.3,0.02059,1e-05,5.19445]
[1778883324186,35.21,79006.86,148.3,0.02055,1e-05,5.18479]
[1778883329221,35.21,78999.18,148.3,0.02044,1e-05,5.16236]
[1778883334256,35.21,78999.03,148.3,0.02044,1e-05,5.16064]
[1778883339291,35.21,78997.73,148.3,0.02042,1e-05,5.15707]
[1778883345333,35.21,78997.76,148.3,0.02042,1e-05,5.15744]
[1778883350368,35.21,78996.14,148.3,0.0204,1e-05,5.15296]
[1778883357417,35.21,79002.52,148.3,0.02049,1e-05,5.17189]
[1778883362452,35.21,79005.65,148.3,0.02053,1e-05,5.18119]
[1778883367947,35.21,79007.56,148.3,0.02056,1e-05,5.18683]
[1778883372948,35.21,79006.69,148.3,0.02054,1e-05,5.18426]
[1778883378207,35.21,79005.72,148.3,0.02053,1e-05,5.18142]
[1778883384606,35.21,79004.92,148.3,0.02052,1e-05,5.17915]
[1778883389641,35.21,78999.23,148.3,0.02044,1e-05,5.16253]
[1778883394676,35.21,78997.48,148.3,0.02042,1e-05,5.15612]
[1778883400719,35.21,78992.18,148.3,0.02035,1e-05,5.14098]
[1778883407044,35.22,78988.35,148.3,0.0203,1e-05,5.13012]
[1778883412119,35.22,78988.66,148.3,0.0203,1e-05,5.13156]
[1778883417953,35.22,78988.96,148.3,0.02031,1e-05,5.13296]
[1778883423883,35.22,78989.75,148.3,0.02032,1e-05,5.13587]
[1778883428918,35.22,78991.25,148.3,0.02035,1e-05,5.14064]
[1778883434960,35.22,78989.91,148.3,0.02033,1e-05,5.13718]
[1778883440654,35.22,78989.08,148.3,0.02032,1e-05,5.13507]
[1778883446037,35.22,78989.08,148.3,0.02032,1e-05,5.13566]
[1778883451072,35.22,78989.35,148.3,0.02032,1e-05,5.13546]
[1778883456107,35.22,78989.11,148.3,0.02032,1e-05,5.13516]
[1778883461142,35.22,78993.4,148.3,0.02038,1e-05,5.14808]
[1778883466177,35.22,78994.82,148.3,0.0204,1e-05,5.1525]
[1778883471212,35.22,78997.1,148.3,0.02043,1e-05,5.15941]
[1778883476247,35.22,78995.79,148.3,0.02042,1e-05,5.15579]
[1778883481282,35.22,78995.18,148.3,0.02041,1e-05,5.15425]
[1778883486317,35.22,78997.26,148.3,0.02044,1e-05,5.16058]
[1778883491352,35.23,79004.52,148.3,0.02054,1e-05,5.18198]
[1778883496417,35.23,79005.32,148.3,0.02055,1e-05,5.18434]
[1778883502429,35.22,79007.8,148.3,0.02058,1e-05,5.1916]
[1778883507464,35.22,79012.61,148.3,0.02064,1e-05,5.20564]
[1778883512499,35.22,79013.39,148.3,0.02065,1e-05,5.20626]
[1778883517534,35.22,79013.34,148.3,0.02065,1e-05,5.20593]
[1778883522569,35.22,79014.76,148.3,0.02067,1e-05,5.20991]
[1778883529622,35.22,79015.1,148.3,0.02067,1e-05,5.21061]
[1778883534657,35.22,79015.07,148.3,0.02067,1e-05,5.21029]
[1778883539714,35.22,79004.34,148.3,0.02052,1e-05,5.17857]
[1778883545734,35.22,79002.85,148.3,0.0205,1e-05,5.17427]
[1778883550769,35.22,79002.07,148.3,0.02049,1e-05,5.17207]
[1778883555805,35.22,79001.54,148.3,0.02049,1e-05,5.17062]
[1778883560840,35.22,79001.77,148.3,0.02049,1e-05,5.17139]
[1778883565875,35.22,79001.85,148.3,0.02049,1e-05,5.17173]
[1778883570910,35.22,78995.81,148.3,0.02041,1e-05,5.15419]
[1778883577964,35.22,78992.46,148.3,0.02036,1e-05,5.14314]
[1778883583715,35.22,78991.29,148.3,0.02035,1e-05,5.14027]
[1778883589036,35.23,78988.24,148.3,0.02031,1e-05,5.13183]
[1778883594598,35.23,78987.22,148.3,0.0203,1e-05,5.12921]
[1778883601120,35.23,78985.67,148.3,0.02028,1e-05,5.12546]
[1778883606164,35.23,78984.94,148.3,0.02027,1e-05,5.12382]
[1778883612653,35.23,78984.41,148.3,0.02027,1e-05,5.12267]
[1778883618248,35.23,78981.9,148.3,0.02024,1e-05,5.11632]
[1778883623283,35.23,78982.32,148.3,0.02025,1e-05,5.11809]
[1778883628318,35.23,78981.12,148.3,0.02023,1e-05,5.11516]
[1778883633859,35.23,78970.99,148.3,0.0201,1e-05,5.08489]
[1778883639395,35.24,78963.31,148.3,0.02,1e-05,5.06388]
[1778883644430,35.24,78943.65,148.3,0.01975,1e-05,5.00851]
[1778883649465,35.24,78946.93,148.3,0.0198,1e-05,5.0194]
[1778883654500,35.24,78960.09,148.3,0.01998,1e-05,5.05836]
[1778883660543,35.24,78960.89,148.3,0.01999,1e-05,5.06188]
[1778883667967,35.24,78960.89,148.3,0.01999,1e-05,5.06188]
[1778883674641,35.25,78964.9,148.3,0.02006,1e-05,5.07614]
[1778883679676,35.25,78964.18,148.3,0.02005,1e-05,5.07493]
[1778883684711,35.25,78964.35,148.3,0.02006,1e-05,5.07629]
[1778883689746,35.25,78971.53,148.3,0.02016,1e-05,5.09793]
[1778883694781,35.25,78974.11,148.3,0.02019,1e-05,5.10461]
[1778883700105,35.25,78974.33,148.3,0.02019,1e-05,5.10562]
[1778883705858,35.25,78974.37,148.3,0.0202,1e-05,5.10671]
[1778883710893,35.26,78975.03,148.3,0.02021,1e-05,5.10923]
[1778883715929,35.26,78975.83,148.3,0.02022,1e-05,5.11214]
[1778883720964,35.26,78976.5,148.3,0.02024,1e-05,5.11466]
[1778883726576,35.26,78994.81,148.3,0.02048,1e-05,5.16841]
[1778883732043,35.26,79004.29,148.3,0.02061,1e-05,5.19621]
[1778883737078,35.26,79008.63,148.3,0.02067,1e-05,5.20883]
[1778883742113,35.26,79008.75,148.3,0.02067,1e-05,5.20894]
[1778883747148,35.26,79012.53,148.3,0.02072,1e-05,5.2198]
[1778883752183,35.26,79012.09,148.3,0.0207,1e-05,5.21668]
[1778883757218,35.26,79013.45,148.3,0.02072,1e-05,5.22038]
[1778883762253,35.26,79012.72,148.3,0.02071,1e-05,5.21789]
[1778883767288,35.26,79012.73,148.3,0.02071,1e-05,5.2176]
[1778883772323,35.25,79012.79,148.3,0.02071,1e-05,5.21747]
[1778883779333,35.25,79013.0,148.3,0.02071,1e-05,5.21783]
[1778883784337,35.25,79013.34,148.3,0.02071,1e-05,5.21833]
[1778883789442,35.25,79009.39,148.3,0.02066,1e-05,5.20639]
[1778883794477,35.25,79009.2,148.3,0.02065,1e-05,5.20562]
[1778883800519,35.25,79011.79,148.3,0.02069,1e-05,5.21294]
[1778883805554,35.25,79012.04,148.3,0.02069,1e-05,5.21341]
[1778883811596,35.25,79012.05,148.3,0.02068,1e-05,5.21162]
[1778883816631,35.25,79012.12,148.3,0.02068,1e-05,5.21157]
[1778883821598,35.25,79013.66,148.3,0.0207,1e-05,5.21593]
[1778883822612,35.25,79012.57,148.3,0.02069,1e-05,5.21261]
[1778883828716,35.25,79013.9,148.3,0.02071,1e-05,5.21693]
[1778883834758,35.25,79013.53,148.3,0.0207,1e-05,5.21548]
[1778883839793,35.25,79020.24,148.3,0.02079,1e-05,5.23495]
[1778883844828,35.25,79018.12,148.3,0.02076,1e-05,5.22827]
[1778883849863,35.25,79019.84,148.3,0.02078,1e-05,5.23297]
[1778883854898,35.25,79021.27,148.3,0.0208,1e-05,5.23675]
[1778883860800,35.25,79021.01,148.3,0.02079,1e-05,5.23561]
[1778883865975,35.25,79021.74,148.3,0.0208,1e-05,5.23712]
[1778883871010,35.25,79025.52,148.3,0.02084,1e-05,5.24631]
[1778883877052,35.24,79027.23,148.3,0.02086,1e-05,5.2507]
[1778883882087,35.24,79028.22,148.3,0.02087,1e-05,5.25305]
[1778883887122,35.24,79028.44,148.3,0.02087,1e-05,5.2531]
[1778883892157,35.24,79025.69,148.3,0.02083,1e-05,5.24435]
[1778883897192,35.24,79023.87,148.3,0.0208,1e-05,5.23848]
[1778883902227,35.24,79024.05,148.3,0.0208,1e-05,5.23853]
[1778883907262,35.24,79024.23,148.3,0.02081,1e-05,5.2386]
[1778883912297,35.24,79024.69,148.3,0.02081,1e-05,5.23949]
[1778883917334,35.24,79025.22,148.3,0.02081,1e-05,5.24054]
[1778883922369,35.24,79009.31,148.3,0.0206,1e-05,5.19307]
[1778883927404,35.24,79013.16,148.3,0.02065,1e-05,5.20424]
[1778883932439,35.24,79013.18,148.3,0.02064,1e-05,5.20263]
[1778883937974,35.24,79010.05,148.3,0.0206,1e-05,5.19331]
[1778883942975,35.24,79009.51,148.3,0.02059,1e-05,5.19163]
[1778883948231,35.24,79010.28,148.3,0.0206,1e-05,5.19379]
[1778883953586,35.24,79010.13,148.3,0.0206,1e-05,5.19323]
[1778883958621,35.24,79007.16,148.3,0.02056,1e-05,5.1844]
[1778883963656,35.24,79006.32,148.3,0.02055,1e-05,5.18192]
[1778883968692,35.24,79005.03,148.3,0.02053,1e-05,5.17814]
[1778883973726,35.24,79002.65,148.3,0.0205,1e-05,5.17122]
[1778883978761,35.24,79006.84,148.3,0.02055,1e-05,5.18359]
[1778883985810,35.24,79011.03,148.3,0.02061,1e-05,5.19578]
[1778883991852,35.24,79011.0,148.3,0.0206,1e-05,5.19408]
[1778883996887,35.24,79005.69,148.3,0.02053,1e-05,5.17848]
[1778884001922,35.24,79005.47,148.3,0.02053,1e-05,5.17787]
[1778884006957,35.24,79005.55,148.3,0.02053,1e-05,5.17814]
[1778884011993,35.24,79003.98,148.3,0.02051,1e-05,5.17357]
[1778884017028,35.24,79002.89,148.3,0.0205,1e-05,5.17046]
[1778884022063,35.24,79002.48,148.3,0.02049,1e-05,5.16936]
[1778884027985,35.24,79003.36,148.3,0.0205,1e-05,5.17202]
[1778884033140,35.24,79003.3,148.3,0.0205,1e-05,5.17196]
[1778884038175,35.24,79002.88,148.3,0.0205,1e-05,5.17081]
[1778884043210,35.24,79004.98,148.3,0.02053,1e-05,5.17706]
[1778884048246,35.24,79005.14,148.3,0.02053,1e-05,5.17758]
[1778884053744,35.24,79004.55,148.3,0.02051,1e-05,5.1744]
[1778884059447,35.24,79004.29,148.3,0.02051,1e-05,5.1737]
[1778884066310,35.24,79004.14,148.3,0.02051,1e-05,5.17332]
[1778884072415,35.24,79004.44,148.3,0.02051,1e-05,5.17433]
[1778884077985,35.24,79005.05,148.3,0.02052,1e-05,5.17617]
[1778884082985,35.24,78998.13,148.3,0.02043,1e-05,5.15596]
[1778884088528,35.24,78992.16,148.3,0.02035,1e-05,5.13885]
[1778884093563,35.24,78989.7,148.3,0.02032,1e-05,5.13204]
[1778884098830,35.24,78988.86,148.3,0.02031,1e-05,5.13]
[1778884103961,35.24,78983.4,148.3,0.02024,1e-05,5.11449]
[1778884108996,35.24,78983.31,148.3,0.02024,1e-05,5.11489]
[1778884115717,35.24,78983.28,148.3,0.02024,1e-05,5.1141]
[1778884128808,35.24,78982.73,148.3,0.02024,1e-05,5.11405]
[1778884134850,35.25,78984.99,148.3,0.02027,1e-05,5.12125]
[1778884140892,35.25,78986.05,148.3,0.02029,1e-05,5.12491]
[1778884145931,35.25,78993.39,148.3,0.02039,1e-05,5.14676]
[1778884150966,35.25,78993.95,148.3,0.0204,1e-05,5.14867]
[1778884156001,35.25,78989.57,148.3,0.02034,1e-05,5.13618]
[1778884161036,35.25,78987.04,148.3,0.02031,1e-05,5.1292]
[1778884166071,35.25,78995.07,148.3,0.02042,1e-05,5.15299]
[1778884171106,35.25,79008.41,148.3,0.02059,1e-05,5.1907]
[1778884176141,35.25,79011.69,148.3,0.02064,1e-05,5.20022]
[1778884181176,35.25,79014.45,148.3,0.02067,1e-05,5.20815]
[1778884186211,35.25,79011.4,148.3,0.02063,1e-05,5.19897]
[1778884191246,35.25,79013.48,148.3,0.02066,1e-05,5.20493]
[1778884196281,35.25,79015.32,148.3,0.02068,1e-05,5.21013]
[1778884201316,35.25,79029.98,148.3,0.02088,1e-05,5.25312]
[1778884206351,35.25,79033.96,148.3,0.02093,1e-05,5.2643]
[1778884212394,35.24,79033.54,148.3,0.02092,1e-05,5.26222]
[1778884217429,35.24,79042.65,148.3,0.02104,1e-05,5.28864]
[1778884224478,35.24,79045.1,148.3,0.02107,1e-05,5.29464]
[1778884229513,35.24,79047.55,148.3,0.0211,1e-05,5.30101]
[1778884236563,35.24,79047.39,148.3,0.02108,1e-05,5.29767]
[1778884242605,35.24,79047.46,148.3,0.02108,1e-05,5.29672]
[1778884247640,35.23,79055.4,148.3,0.02118,1e-05,5.31946]
[1778884252675,35.23,79048.2,148.3,0.02108,1e-05,5.29685]
[1778884257710,35.23,79048.12,148.3,0.02107,1e-05,5.29566]
[1778884262746,35.23,79048.55,148.3,0.02108,1e-05,5.296]
[1778884267780,35.23,79055.93,148.3,0.02117,1e-05,5.31702]
[1778884273822,35.23,79056.64,148.3,0.02118,1e-05,5.3178]
[1778884278857,35.22,79057.77,148.3,0.02119,1e-05,5.32005]
[1778884283892,35.22,79061.32,148.3,0.02123,1e-05,5.3295]
[1778884288927,35.22,79060.93,148.3,0.02122,1e-05,5.32687]
[1778884293962,35.22,79058.96,148.3,0.02118,1e-05,5.31827]
[1778884298998,35.22,79059.84,148.3,0.02118,1e-05,5.31978]
[1778884304034,35.21,79058.32,148.3,0.02116,1e-05,5.31412]
[1778884309069,35.21,79039.32,148.3,0.02089,1e-05,5.2564]
[1778884314104,35.21,79038.87,148.3,0.02088,1e-05,5.25448]
[1778884319139,35.21,79039.93,148.3,0.0209,1e-05,5.25705]
[1778884327195,35.21,79041.64,148.3,0.02091,1e-05,5.26114]
[1778884333238,35.21,79041.21,148.3,0.02091,1e-05,5.25913]
[1778884339280,35.21,79045.46,148.3,0.02096,1e-05,5.27093]
[1778884344315,35.21,79042.37,148.3,0.02091,1e-05,5.26108]
[1778884349350,35.21,79043.08,148.3,0.02092,1e-05,5.26256]
[1778884354385,35.2,79043.33,148.3,0.02092,1e-05,5.26117]
[1778884359342,35.2,79044.11,148.3,0.02092,1e-05,5.26299]
[1778884359657,35.2,79044.3,148.3,0.02093,1e-05,5.26343]
[1778884369490,35.2,79047.95,148.3,0.02097,1e-05,5.27294]
[1778884376539,35.2,79047.83,148.3,0.02096,1e-05,5.27157]
[1778884381574,35.2,79048.35,148.3,0.02097,1e-05,5.27241]
[1778884386609,35.2,79048.64,148.3,0.02097,1e-05,5.27256]
[1778884391644,35.2,79046.74,148.3,0.02094,1e-05,5.26619]
[1778884396679,35.19,79046.83,148.3,0.02094,1e-05,5.26579]
[1778884401714,35.19,79046.67,148.3,0.02093,1e-05,5.26467]
[1778884406751,35.19,79039.31,148.3,0.02083,1e-05,5.24218]
[1778884411786,35.19,79036.42,148.3,0.02078,1e-05,5.23167]
[1778884416821,35.19,79037.45,148.3,0.02079,1e-05,5.23433]
[1778884421860,35.19,79037.51,148.3,0.02079,1e-05,5.23411]
[1778884426895,35.19,79038.37,148.3,0.0208,1e-05,5.23627]
[1778884432598,35.19,79038.44,148.3,0.0208,1e-05,5.2364]
[1778884433612,35.19,79038.67,148.3,0.0208,1e-05,5.23667]
[1778884438979,35.19,79032.66,148.3,0.02072,1e-05,5.21916]
[1778884444014,35.19,79031.77,148.3,0.02071,1e-05,5.21625]
[1778884446199,35.19,79031.78,148.3,0.02071,1e-05,5.21623]
[1778884452070,35.19,79018.57,148.3,0.02053,1e-05,5.17713]
[1778884457105,35.19,79017.49,148.3,0.02052,1e-05,5.17408]
[1778884462140,35.19,79009.25,148.3,0.02041,1e-05,5.15005]
[1778884467361,35.19,79004.02,148.3,0.02034,1e-05,5.13496]
[1778884473217,35.19,78996.36,148.3,0.02023,1e-05,5.11201]
[1778884478252,35.19,78996.19,148.3,0.02024,1e-05,5.11213]
[1778884483288,35.19,78995.72,148.3,0.02023,1e-05,5.11142]
[1778884488323,35.19,79001.84,148.3,0.02032,1e-05,5.12975]
[1778884493358,35.19,79000.33,148.3,0.0203,1e-05,5.12582]
[1778884498393,35.2,79021.22,148.3,0.02058,1e-05,5.18738]
[1778884503428,35.2,79026.04,148.3,0.02064,1e-05,5.20147]
[1778884509470,35.2,79026.45,148.3,0.02065,1e-05,5.20253]
[1778884516522,35.2,79021.85,148.3,0.02059,1e-05,5.18892]
[1778884521557,35.2,79019.98,148.3,0.02056,1e-05,5.18342]
[1778884528607,35.2,79019.96,148.3,0.02056,1e-05,5.1834]
[1778884533643,35.2,79010.75,148.3,0.02043,1e-05,5.15495]
[1778884538678,35.2,79010.61,148.3,0.02043,1e-05,5.15481]
[1778884547277,35.2,79010.23,148.3,0.02043,1e-05,5.15391]
[1778884552776,35.2,79009.84,148.3,0.02042,1e-05,5.15331]
[1778884557811,35.2,79008.5,148.3,0.02041,1e-05,5.14966]
[1778884562846,35.2,79008.29,148.3,0.02041,1e-05,5.14935]
[1778884567881,35.2,79008.81,148.3,0.02041,1e-05,5.15117]
[1778884572916,35.2,79009.37,148.3,0.02042,1e-05,5.1531]
[1778884577951,35.2,79009.54,148.3,0.02043,1e-05,5.15387]
[1778884582987,35.2,79009.79,148.3,0.02043,1e-05,5.15488]
[1778884588024,35.2,79009.54,148.3,0.02043,1e-05,5.15441]
[1778884593058,35.2,79018.67,148.3,0.02055,1e-05,5.17992]
[1778884598093,35.2,79016.62,148.3,0.02052,1e-05,5.17394]
[1778884603128,35.2,79020.05,148.3,0.02057,1e-05,5.1841]
[1778884608163,35.2,79019.93,148.3,0.02057,1e-05,5.18377]
[1778884613198,35.2,79021.21,148.3,0.02058,1e-05,5.18755]
[1778884618233,35.2,79020.59,148.3,0.02057,1e-05,5.18572]
[1778884623268,35.2,79020.8,148.3,0.02058,1e-05,5.18634]
[1778884628303,35.2,79036.65,148.3,0.02079,1e-05,5.2329]
[1778884634345,35.2,79038.34,148.3,0.02081,1e-05,5.23742]
[1778884642404,35.2,79038.71,148.3,0.02081,1e-05,5.23783]
[1778884647439,35.2,79039.2,148.3,0.02082,1e-05,5.23886]
[1778884652474,35.2,79040.09,148.3,0.02082,1e-05,5.23955]
[1778884657509,35.2,79033.85,148.3,0.02074,1e-05,5.22065]
[1778884662544,35.2,79033.03,148.3,0.02072,1e-05,5.21795]
[1778884667579,35.2,79048.85,148.3,0.02094,1e-05,5.26439]
[1778884672614,35.19,79052.26,148.3,0.02098,1e-05,5.27386]
[1778884677651,35.19,79056.82,148.3,0.02104,1e-05,5.28672]
[1778884682686,35.19,79056.46,148.3,0.02103,1e-05,5.28482]
[1778884687721,35.19,79056.5,148.3,0.02103,1e-05,5.28413]
[1778884692756,35.19,79055.49,148.3,0.02101,1e-05,5.28032]
[1778884697791,35.19,79054.67,148.3,0.02099,1e-05,5.27712]
[1778884702826,35.19,79054.41,148.3,0.02099,1e-05,5.2756]
[1778884707861,35.19,79053.77,148.3,0.02097,1e-05,5.27297]
[1778884712896,35.18,79054.91,148.3,0.02098,1e-05,5.27417]
[1778884717931,35.18,79069.38,148.3,0.02118,1e-05,5.31657]
[1778884722966,35.18,79070.99,148.3,0.02119,1e-05,5.32033]
[1778884728004,35.18,79069.07,148.3,0.02116,1e-05,5.31349]
[1778884733037,35.18,79070.1,148.3,0.02117,1e-05,5.31554]
[1778884739079,35.18,79070.94,148.3,0.02118,1e-05,5.31678]
[1778884744114,35.17,79070.36,148.3,0.02116,1e-05,5.31399]
[1778884749149,35.17,79070.0,148.3,0.02115,1e-05,5.31187]
[1778884755192,35.17,79069.93,148.3,0.02115,1e-05,5.31044]
[1778884764255,35.17,79069.32,148.3,0.02113,1e-05,5.30682]
[1778884769290,35.17,79068.63,148.3,0.02112,1e-05,5.30378]
[1778884774325,35.16,79068.42,148.3,0.0211,1e-05,5.30071]
[1778884779360,35.16,79068.26,148.3,0.0211,1e-05,5.29932]
[1778884784396,35.16,79069.12,148.3,0.0211,1e-05,5.30099]
[1778884791444,35.16,79068.18,148.3,0.02108,1e-05,5.29674]
[1778884796479,35.16,79065.53,148.3,0.02104,1e-05,5.28793]
[1778884801514,35.16,79047.88,148.3,0.0208,1e-05,5.23486]
[1778884806549,35.16,79041.87,148.3,0.02072,1e-05,5.21671]
[1778884811584,35.16,79034.62,148.3,0.02062,1e-05,5.19519]
[1778884816620,35.16,79036.35,148.3,0.02064,1e-05,5.20026]
[1778884821655,35.16,79047.36,148.3,0.02079,1e-05,5.23275]
[1778884826690,35.16,79057.13,148.3,0.02092,1e-05,5.26129]
[1778884831725,35.16,79058.07,148.3,0.02093,1e-05,5.262]
[1778884836760,35.15,79059.57,148.3,0.02094,1e-05,5.26587]
[1778884841795,35.15,79058.48,148.3,0.02093,1e-05,5.26202]
[1778884851865,35.15,79059.6,148.3,0.02094,1e-05,5.26418]
[1778884856900,35.15,79056.79,148.3,0.02089,1e-05,5.25522]
[1778884861935,35.15,79056.69,148.3,0.02089,1e-05,5.25441]
[1778884866970,35.15,79056.57,148.3,0.02089,1e-05,5.25353]
[1778884872008,35.15,79056.15,148.3,0.02088,1e-05,5.25178]
[1778884877042,35.15,79056.18,148.3,0.02088,1e-05,5.25137]
[1778884882077,35.15,79054.23,148.3,0.02085,1e-05,5.24508]
[1778884889126,35.15,79053.16,148.3,0.02083,1e-05,5.24133]
[1778884901210,35.14,79053.58,148.3,0.02083,1e-05,5.24014]
[1778884906245,35.14,79054.11,148.3,0.02083,1e-05,5.24133]
[1778884911280,35.14,79054.39,148.3,0.02083,1e-05,5.24176]
[1778884918330,35.14,79054.72,148.3,0.02084,1e-05,5.24218]
[1778884923364,35.14,79057.32,148.3,0.02087,1e-05,5.2495]
[1778884929408,35.14,79057.63,148.3,0.02087,1e-05,5.24986]
[1778884936457,35.14,79054.04,148.3,0.02082,1e-05,5.2386]
[1778884941492,35.14,79055.38,148.3,0.02084,1e-05,5.24221]
[1778884946527,35.14,79055.42,148.3,0.02083,1e-05,5.24193]
[1778884951565,35.14,79061.43,148.3,0.02091,1e-05,5.25789]
[1778884956605,35.14,79061.14,148.3,0.0209,1e-05,5.25638]
[1778884965668,35.14,79060.9,148.3,0.02089,1e-05,5.25473]
[1778884970704,35.13,79059.91,148.3,0.02088,1e-05,5.25129]
[1778884975739,35.13,79059.86,148.3,0.02087,1e-05,5.25066]
[1778884980827,35.13,79059.84,148.3,0.02087,1e-05,5.25014]
[1778884990845,35.13,79059.9,148.3,0.02087,1e-05,5.24939]
[1778884999908,35.13,79060.51,148.3,0.02087,1e-05,5.25037]
[1778885004943,35.13,79060.22,148.3,0.02087,1e-05,5.24905]
[1778885010985,35.13,79060.65,148.3,0.02087,1e-05,5.24979]
[1778885011263,35.13,79060.65,148.3,0.02087,1e-05,5.24979]
[1778885014503,35.13,79072.55,148.3,0.02104,1e-05,5.28586]
[1778885015013,35.13,79078.97,148.3,0.02113,1e-05,5.30576]
[1778885018006,35.13,79079.81,148.3,0.02115,1e-05,5.30955]
[1778885018034,35.14,79079.92,148.3,0.02115,1e-05,5.31051]
[1778885019510,35.14,79079.81,148.3,0.02115,1e-05,5.30998]
[1778885026090,35.13,79079.88,148.3,0.02114,1e-05,5.30884]
[1778885031125,35.13,79080.75,148.3,0.02115,1e-05,5.31049]
[1778885036160,35.13,79087.64,148.3,0.02124,1e-05,5.33023]
[1778885041195,35.13,79088.46,148.3,0.02125,1e-05,5.33157]
[1778885043597,35.13,79088.46,148.3,0.02125,1e-05,5.33157]
[1778885044521,35.13,79088.01,148.3,0.02124,1e-05,5.32976]
[1778885044611,35.13,79088.01,148.3,0.02124,1e-05,5.32976]
[1778885049515,35.13,79086.47,148.3,0.02122,1e-05,5.32483]
[1778885055293,35.12,79086.57,148.3,0.02121,1e-05,5.32361]
[1778885061335,35.12,79085.33,148.3,0.02119,1e-05,5.31861]
[1778885066370,35.12,79085.38,148.3,0.02118,1e-05,5.31773]
[1778885071405,35.12,79084.63,148.3,0.02116,1e-05,5.31295]
[1778885076440,35.12,79074.93,148.3,0.02102,1e-05,5.28296]
[1778885081475,35.12,79071.7,148.3,0.02098,1e-05,5.27261]
[1778885088524,35.12,79071.96,148.3,0.02098,1e-05,5.2725]
[1778885093559,35.11,79065.52,148.3,0.02089,1e-05,5.25266]
[1778885098594,35.11,79064.6,148.3,0.02087,1e-05,5.24944]
[1778885104636,35.11,79061.3,148.3,0.02082,1e-05,5.23913]
[1778885111685,35.11,79061.33,148.3,0.02082,1e-05,5.23872]
[1778885116720,35.11,79060.1,148.3,0.0208,1e-05,5.23473]
[1778885121781,35.11,79060.71,148.3,0.02081,1e-05,5.23623]
[1778885127799,35.11,79071.11,148.3,0.02095,1e-05,5.26651]
[1778885132834,35.11,79072.2,148.3,0.02095,1e-05,5.26767]
[1778885137869,35.11,79071.44,148.3,0.02094,1e-05,5.26486]
[1778885142904,35.11,79073.62,148.3,0.02097,1e-05,5.27078]
[1778885147940,35.11,79073.71,148.3,0.02097,1e-05,5.27044]
[1778885152974,35.11,79079.39,148.3,0.02104,1e-05,5.28674]
[1778885161033,35.1,79079.1,148.3,0.02103,1e-05,5.2847]
[1778885168082,35.1,79078.81,148.3,0.02102,1e-05,5.28283]
[1778885173117,35.1,79078.03,148.3,0.02101,1e-05,5.27981]
[1778885178152,35.1,79077.88,148.3,0.021,1e-05,5.27868]
[1778885185201,35.1,79077.82,148.3,0.021,1e-05,5.27757]
[1778885190236,35.1,79067.64,148.3,0.02086,1e-05,5.24674]
[1778885195271,35.1,79067.99,148.3,0.02086,1e-05,5.2459]
[1778885200306,35.1,79068.33,148.3,0.02086,1e-05,5.24652]
[1778885205341,35.1,79068.61,148.3,0.02086,1e-05,5.24696]
[1778885210376,35.1,79069.3,148.3,0.02087,1e-05,5.24861]
[1778885216418,35.09,79069.28,148.3,0.02086,1e-05,5.24806]
[1778885221453,35.09,79069.07,148.3,0.02086,1e-05,5.24703]
[1778885226488,35.09,79069.5,148.3,0.02086,1e-05,5.24791]
[1778885231524,35.09,79069.64,148.3,0.02086,1e-05,5.24792]
[1778885236559,35.09,79068.6,148.3,0.02085,1e-05,5.24443]
[1778885241594,35.09,79068.53,148.3,0.02085,1e-05,5.24384]
[1778885246629,35.09,79069.14,148.3,0.02085,1e-05,5.24529]
[1778885252671,35.09,79069.35,148.3,0.02085,1e-05,5.24396]
[1778885257706,35.09,79070.12,148.3,0.02086,1e-05,5.24588]
[1778885262967,35.09,79072.32,148.3,0.02088,1e-05,5.25212]
[1778885268783,35.09,79073.91,148.3,0.0209,1e-05,5.25625]
[1778885274825,35.09,79074.2,148.3,0.0209,1e-05,5.25655]
[1778885279861,35.09,79071.1,148.3,0.02086,1e-05,5.24685]
[1778885284896,35.09,79070.26,148.3,0.02085,1e-05,5.24395]
[1778885289931,35.09,79060.63,148.3,0.02071,1e-05,5.21498]
[1778885294966,35.09,79051.9,148.3,0.0206,1e-05,5.18913]
[1778885300001,35.09,79051.6,148.3,0.02059,1e-05,5.18834]
[1778885305036,35.09,79051.2,148.3,0.02059,1e-05,5.18727]
[1778885310071,35.09,79051.79,148.3,0.0206,1e-05,5.18911]
[1778885315106,35.09,79074.09,148.3,0.02089,1e-05,5.25376]
[1778885323163,35.08,79074.26,148.3,0.02089,1e-05,5.25354]
[1778885328198,35.08,79074.31,148.3,0.02089,1e-05,5.25324]
[1778885333233,35.08,79074.36,148.3,0.02089,1e-05,5.25296]
[1778885338268,35.08,79074.77,148.3,0.02089,1e-05,5.25374]
[1778885343303,35.08,79085.64,148.3,0.02104,1e-05,5.28574]
[1778885348340,35.08,79086.11,148.3,0.02104,1e-05,5.28644]
[1778885353376,35.08,79084.8,148.3,0.02102,1e-05,5.28175]
[1778885358411,35.08,79077.32,148.3,0.02092,1e-05,5.25883]
[1778885363446,35.08,79076.97,148.3,0.02091,1e-05,5.2573]
[1778885370329,35.08,79082.71,148.3,0.02099,1e-05,5.27408]
[1778885375530,35.08,79083.21,148.3,0.02098,1e-05,5.27312]
[1778885380565,35.07,79083.66,148.3,0.02099,1e-05,5.27388]
[1778885385600,35.07,79078.15,148.3,0.02091,1e-05,5.25683]
[1778885389628,35.07,79055.78,148.3,0.0206,1e-05,5.19011]
[1778885394663,35.07,79045.17,148.3,0.02046,1e-05,5.15895]
[1778885399698,35.07,79048.44,148.3,0.0205,1e-05,5.16891]
[1778885405149,35.07,79048.18,148.3,0.0205,1e-05,5.16831]
[1778885410775,35.08,79048.39,148.3,0.02051,1e-05,5.16935]
[1778885415810,35.08,79049.56,148.3,0.02052,1e-05,5.17305]
[1778885423866,35.08,79042.61,148.3,0.02043,1e-05,5.15314]
[1778885428901,35.08,79039.84,148.3,0.0204,1e-05,5.14541]
[1778885433936,35.08,79038.24,148.3,0.02037,1e-05,5.13971]
[1778885438971,35.08,79038.34,148.3,0.02038,1e-05,5.14052]
[1778885444010,35.08,79038.45,148.3,0.02038,1e-05,5.14134]
[1778885451057,35.08,79037.78,148.3,0.02037,1e-05,5.14007]
[1778885458106,35.08,79037.68,148.3,0.02038,1e-05,5.14048]
[1778885464148,35.08,79037.66,148.3,0.02038,1e-05,5.14111]
[1778885470191,35.08,79037.88,148.3,0.02038,1e-05,5.14233]
[1778885476233,35.08,79037.19,148.3,0.02038,1e-05,5.1409]
[1778885482275,35.09,79036.5,148.3,0.02037,1e-05,5.13947]
[1778885487310,35.09,79029.92,148.3,0.02029,1e-05,5.12072]
[1778885492346,35.09,79040.52,148.3,0.02042,1e-05,5.1508]
[1778885497381,35.09,79043.93,148.3,0.02047,1e-05,5.16119]
[1778885502416,35.09,79046.02,148.3,0.0205,1e-05,5.16765]
[1778885509465,35.09,79046.37,148.3,0.02051,1e-05,5.16904]
[1778885515507,35.09,79047.99,148.3,0.02053,1e-05,5.17409]
[1778885520542,35.09,79048.8,148.3,0.02054,1e-05,5.17668]
[1778885526584,35.09,79048.74,148.3,0.02054,1e-05,5.17673]
[1778885532628,35.09,79049.6,148.3,0.02056,1e-05,5.17948]
[1778885537663,35.09,79042.96,148.3,0.02047,1e-05,5.16015]
[1778885542698,35.09,79045.57,148.3,0.0205,1e-05,5.16812]
[1778885547733,35.09,79050.07,148.3,0.02057,1e-05,5.1816]
[1778885552768,35.09,79050.15,148.3,0.02056,1e-05,5.18049]
[1778885558810,35.09,79051.28,148.3,0.02058,1e-05,5.18399]
[1778885563845,35.09,79051.53,148.3,0.02058,1e-05,5.18485]
[1778885568880,35.09,79051.6,148.3,0.02058,1e-05,5.18518]
[1778885580327,35.09,79051.62,148.3,0.02058,1e-05,5.18528]
[1778885585999,35.09,79059.42,148.3,0.02069,1e-05,5.20859]
[1778885593048,35.09,79059.29,148.3,0.02069,1e-05,5.2081]
[1778885600097,35.09,79058.47,148.3,0.02068,1e-05,5.20558]
[1778885605132,35.09,79045.72,148.3,0.0205,1e-05,5.16792]
[1778885610167,35.09,79043.52,148.3,0.02048,1e-05,5.1617]
[1778885619230,35.09,79042.59,148.3,0.02046,1e-05,5.15806]
[1778885625272,35.09,79042.06,148.3,0.02046,1e-05,5.1569]
[1778885630307,35.09,79040.79,148.3,0.02044,1e-05,5.1536]
[1778885635345,35.1,79030.71,148.3,0.02031,1e-05,5.12454]
[1778885641387,35.1,79029.16,148.3,0.02029,1e-05,5.12076]
[1778885651061,35.1,79027.99,148.3,0.02028,1e-05,5.11787]
[1778885654598,35.1,79027.64,148.3,0.02028,1e-05,5.11751]
[1778885654998,35.1,79025.57,148.3,0.02025,1e-05,5.11199]
[1778885655318,35.1,79025.57,148.3,0.02025,1e-05,5.11199]
[1778885660018,35.1,79025.57,148.3,0.02026,1e-05,5.11321]
[1778885665555,35.1,79024.96,148.3,0.02025,1e-05,5.11255]
[1778885673611,35.11,79023.97,148.3,0.02024,1e-05,5.10933]
[1778885683683,35.11,79023.54,148.3,0.02024,1e-05,5.10954]
[1778885689725,35.11,79023.34,148.3,0.02024,1e-05,5.10983]
[1778885701809,35.11,79023.04,148.3,0.02025,1e-05,5.11067]
[1778885714900,35.11,79022.93,148.3,0.02025,1e-05,5.11219]
[1778885719935,35.12,79023.24,148.3,0.02026,1e-05,5.11379]
[1778885724970,35.12,79023.18,148.3,0.02026,1e-05,5.1143]
[1778885732019,35.12,79022.84,148.3,0.02026,1e-05,5.11277]
[1778885738061,35.12,79022.81,148.3,0.02026,1e-05,5.1135]
[1778885743096,35.12,79030.64,148.3,0.02037,1e-05,5.13708]
[1778885748131,35.12,79038.2,148.3,0.02047,1e-05,5.15968]
[1778885753166,35.12,79039.09,148.3,0.02049,1e-05,5.16259]
[1778885758201,35.12,79040.81,148.3,0.02051,1e-05,5.16791]
[1778885763238,35.12,79040.62,148.3,0.02051,1e-05,5.16757]
[1778885769280,35.12,79032.91,148.3,0.02041,1e-05,5.14533]
[1778885774315,35.12,79033.14,148.3,0.02041,1e-05,5.14641]
[1778885779350,35.12,79034.85,148.3,0.02044,1e-05,5.15182]
[1778885784385,35.13,79035.9,148.3,0.02045,1e-05,5.15526]
[1778885789420,35.13,79043.87,148.3,0.02056,1e-05,5.17904]
[1778885796470,35.13,79042.77,148.3,0.02054,1e-05,5.17455]
[1778885805533,35.13,79042.3,148.3,0.02054,1e-05,5.17346]
[1778885810568,35.13,79043.2,148.3,0.02055,1e-05,5.17629]
[1778885816614,35.13,79043.78,148.3,0.02056,1e-05,5.17818]
[1778885822663,35.13,79046.84,148.3,0.0206,1e-05,5.18731]
[1778885827698,35.13,79046.95,148.3,0.0206,1e-05,5.18769]
[1778885832733,35.13,79047.06,148.3,0.0206,1e-05,5.18808]
[1778885842803,35.13,79048.42,148.3,0.02062,1e-05,5.19213]
[1778885847841,35.13,79048.1,148.3,0.02062,1e-05,5.19121]
[1778885852873,35.13,79046.9,148.3,0.0206,1e-05,5.18622]
[1778885857908,35.13,79048.08,148.3,0.02061,1e-05,5.18977]
[1778885862943,35.13,79051.11,148.3,0.02065,1e-05,5.19872]
[1778885867978,35.13,79053.98,148.3,0.02069,1e-05,5.20714]
[1778885877043,35.13,79056.14,148.3,0.02072,1e-05,5.21332]
[1778885882904,35.13,79056.4,148.3,0.02072,1e-05,5.21397]
[1778885891922,35.13,79057.49,148.3,0.02074,1e-05,5.21689]
[1778885899198,35.13,79058.65,148.3,0.02075,1e-05,5.22]
[1778885904233,35.13,79059.22,148.3,0.02076,1e-05,5.22148]
[1778885910275,35.13,79059.89,148.3,0.02077,1e-05,5.22321]
[1778885917324,35.12,79062.97,148.3,0.0208,1e-05,5.23049]
[1778885926387,35.12,79061.6,148.3,0.02078,1e-05,5.22589]
[1778885931425,35.12,79057.32,148.3,0.02072,1e-05,5.21299]
[1778885936460,35.12,79056.66,148.3,0.02071,1e-05,5.21089]
[1778885941495,35.12,79056.29,148.3,0.0207,1e-05,5.20966]
[1778885950559,35.12,79055.99,148.3,0.0207,1e-05,5.20855]
[1778885955594,35.12,79055.24,148.3,0.02069,1e-05,5.20622]
[1778885960629,35.12,79056.79,148.3,0.02071,1e-05,5.2107]
[1778885965664,35.12,79058.45,148.3,0.02073,1e-05,5.21546]
[1778885970699,35.12,79055.78,148.3,0.02069,1e-05,5.20741]
[1778885975734,35.12,79051.78,148.3,0.02063,1e-05,5.19407]
[1778885980769,35.12,79050.72,148.3,0.02062,1e-05,5.19096]
[1778885986154,35.12,79049.56,148.3,0.0206,1e-05,5.18755]
[1778885992854,35.12,79048.42,148.3,0.02059,1e-05,5.18432]
[1778885998896,35.12,79047.73,148.3,0.02058,1e-05,5.1824]
[1778886003932,35.12,79040.7,148.3,0.02049,1e-05,5.16181]
[1778886008968,35.12,79039.72,148.3,0.02047,1e-05,5.15921]
[1778886014003,35.12,79039.18,148.3,0.02047,1e-05,5.15792]
[1778886019045,35.12,79043.69,148.3,0.02053,1e-05,5.17148]
[1778886024080,35.12,79044.46,148.3,0.02054,1e-05,5.17393]
[1778886029115,35.12,79044.67,148.3,0.02055,1e-05,5.17473]
[1778886034150,35.12,79045.7,148.3,0.02055,1e-05,5.17644]
[1778886040192,35.13,79045.92,148.3,0.02056,1e-05,5.17727]
[1778886045227,35.13,79045.54,148.3,0.02055,1e-05,5.1763]
[1778886051404,35.13,79045.21,148.3,0.02055,1e-05,5.17539]
[1778886057317,35.13,79044.95,148.3,0.02055,1e-05,5.17494]
[1778886062918,35.13,79044.43,148.3,0.02054,1e-05,5.17354]
[1778886068395,35.13,79038.94,148.3,0.02047,1e-05,5.15773]
[1778886073432,35.13,79037.34,148.3,0.02045,1e-05,5.15334]
[1778886078467,35.13,79035.59,148.3,0.02043,1e-05,5.14855]
[1778886084509,35.13,79035.37,148.3,0.02043,1e-05,5.14836]
[1778886089544,35.13,79034.9,148.3,0.02042,1e-05,5.14736]
[1778886094579,35.13,79046.62,148.3,0.02058,1e-05,5.18079]
[1778886099864,35.13,79053.08,148.3,0.02066,1e-05,5.19996]
[1778886105656,35.13,79058.61,148.3,0.02074,1e-05,5.21624]
[1778886110691,35.13,79064.73,148.3,0.02082,1e-05,5.23419]
[1778886115727,35.13,79070.77,148.3,0.0209,1e-05,5.25183]
[1778886120762,35.13,79071.38,148.3,0.02091,1e-05,5.25319]
[1778886125797,35.13,79072.96,148.3,0.02093,1e-05,5.2573]
[1778886130832,35.13,79072.92,148.3,0.02092,1e-05,5.25666]
[1778886135867,35.13,79071.21,148.3,0.0209,1e-05,5.25105]
[1778886140902,35.12,79072.08,148.3,0.02091,1e-05,5.25317]
[1778886145937,35.12,79071.39,148.3,0.0209,1e-05,5.25065]
[1778886150972,35.12,79074.0,148.3,0.02093,1e-05,5.25793]
[1778886156007,35.12,79074.33,148.3,0.02093,1e-05,5.25689]
[1778886161042,35.12,79073.86,148.3,0.02092,1e-05,5.25498]
[1778886166077,35.12,79073.71,148.3,0.02091,1e-05,5.25404]
[1778886171112,35.12,79073.44,148.3,0.02091,1e-05,5.25275]
[1778886173318,35.12,79073.44,148.3,0.02091,1e-05,5.25275]
[1778886174288,35.12,79073.35,148.3,0.02091,1e-05,5.25278]
[1778886180175,35.12,79068.6,148.3,0.02084,1e-05,5.23808]
[1778886185210,35.12,79071.13,148.3,0.02087,1e-05,5.24521]
[1778886190245,35.12,79070.52,148.3,0.02086,1e-05,5.24299]
[1778886195280,35.12,79069.54,148.3,0.02085,1e-05,5.23969]
[1778886200315,35.12,79076.49,148.3,0.02094,1e-05,5.25997]
[1778886205350,35.12,79076.52,148.3,0.02094,1e-05,5.25952]
[1778886210385,35.12,79082.04,148.3,0.02101,1e-05,5.27543]
[1778886216427,35.11,79085.95,148.3,0.02106,1e-05,5.28478]
[1778886229519,35.11,79087.32,148.3,0.02106,1e-05,5.28687]
[1778886234554,35.11,79087.17,148.3,0.02106,1e-05,5.28567]
[1778886245631,35.11,79086.4,148.3,0.02104,1e-05,5.28175]
[1778886250666,35.11,79085.78,148.3,0.02103,1e-05,5.27919]
[1778886255701,35.11,79086.1,148.3,0.02103,1e-05,5.27946]
[1778886260736,35.1,79085.69,148.3,0.02102,1e-05,5.27755]
[1778886265605,35.1,79083.41,148.3,0.02099,1e-05,5.2702]
[1778886266349,35.1,79083.41,148.3,0.02099,1e-05,5.2702]
[1778886268924,35.1,79058.91,148.3,0.02065,1e-05,5.19749]
[1778886274834,35.1,79037.22,148.3,0.02036,1e-05,5.13225]
[1778886281883,35.1,79034.35,148.3,0.02032,1e-05,5.12467]
[1778886288932,35.11,79046.86,148.3,0.02049,1e-05,5.16192]
[1778886293967,35.11,79036.86,148.3,0.02036,1e-05,5.13296]
[1778886299002,35.11,79035.29,148.3,0.02034,1e-05,5.12891]
[1778886304039,35.11,79033.74,148.3,0.02032,1e-05,5.12497]
[1778886311089,35.11,79038.62,148.3,0.02039,1e-05,5.13997]
[1778886323173,35.11,79038.2,148.3,0.02039,1e-05,5.13987]
[1778886333243,35.11,79037.82,148.3,0.02038,1e-05,5.1382]
[1778886338278,35.11,79037.82,148.3,0.02039,1e-05,5.13868]
[1778886343313,35.11,79036.18,148.3,0.02037,1e-05,5.13436]
[1778886351369,35.12,79035.8,148.3,0.02037,1e-05,5.13406]
[1778886356404,35.12,79032.51,148.3,0.02032,1e-05,5.12498]
[1778886361439,35.12,79032.54,148.3,0.02033,1e-05,5.12564]
[1778886367481,35.12,79031.8,148.3,0.02032,1e-05,5.12417]
[1778886373523,35.12,79030.3,148.3,0.0203,1e-05,5.1205]
[1778886378578,35.12,79029.81,148.3,0.0203,1e-05,5.11969]
[1778886383595,35.12,79029.95,148.3,0.02031,1e-05,5.12072]
[1778886388630,35.12,79030.33,148.3,0.02031,1e-05,5.12245]
[1778886395196,35.12,79036.25,148.3,0.02039,1e-05,5.13878]
[1778886400714,35.12,79037.35,148.3,0.02041,1e-05,5.14274]
[1778886406450,35.12,79047.29,148.3,0.02054,1e-05,5.17213]
[1778886413805,35.13,79048.29,148.3,0.02056,1e-05,5.17548]
[1778886418840,35.13,79048.03,148.3,0.02055,1e-05,5.17489]
[1778886423875,35.13,79047.27,148.3,0.02055,1e-05,5.17281]
[1778886428911,35.13,79046.97,148.3,0.02054,1e-05,5.1721]
[1778886435846,35.13,79048.53,148.3,0.02056,1e-05,5.17683]
[1778886446042,35.13,79048.53,148.3,0.02057,1e-05,5.17721]
[1778886454098,35.13,79048.48,148.3,0.02056,1e-05,5.17581]
[1778886460140,35.13,79048.33,148.3,0.02056,1e-05,5.17555]
[1778886465175,35.13,79048.68,148.3,0.02056,1e-05,5.17676]
[1778886470210,35.13,79048.45,148.3,0.02056,1e-05,5.17623]
[1778886476252,35.13,79048.61,148.3,0.02057,1e-05,5.17687]
[1778886481287,35.13,79048.63,148.3,0.02057,1e-05,5.17707]
[1778886486322,35.13,79048.7,148.3,0.02057,1e-05,5.17742]
[1778886492364,35.13,79048.87,148.3,0.02057,1e-05,5.17808]
[1778886497399,35.13,79048.78,148.3,0.02057,1e-05,5.17795]
[1778886505455,35.13,79048.73,148.3,0.02057,1e-05,5.17801]
[1778886512504,35.13,79048.48,148.3,0.02056,1e-05,5.17597]
[1778886520561,35.13,79048.47,148.3,0.02056,1e-05,5.17618]
[1778886527610,35.13,79048.23,148.3,0.02056,1e-05,5.17568]
[1778886533652,35.13,79047.75,148.3,0.02056,1e-05,5.17446]
[1778886539694,35.13,79039.47,148.3,0.02045,1e-05,5.15047]
[1778886544729,35.13,79040.51,148.3,0.02046,1e-05,5.15389]
[1778886549764,35.13,79051.06,148.3,0.02061,1e-05,5.18525]
[1778886554799,35.13,79051.48,148.3,0.02061,1e-05,5.18656]
[1778886559834,35.13,79051.85,148.3,0.02062,1e-05,5.1877]
[1778886564869,35.13,79052.48,148.3,0.02063,1e-05,5.18961]
[1778886569904,35.13,79052.24,148.3,0.02062,1e-05,5.18893]
[1778886574939,35.13,79052.8,148.3,0.02062,1e-05,5.18913]
[1778886579974,35.13,79059.67,148.3,0.02072,1e-05,5.20942]
[1778886585009,35.13,79059.49,148.3,0.02071,1e-05,5.20876]
[1778886590044,35.13,79043.64,148.3,0.0205,1e-05,5.16189]
[1778886595145,35.13,79033.66,148.3,0.02037,1e-05,5.13285]
[1778886601121,35.13,79031.94,148.3,0.02035,1e-05,5.12857]
[1778886607163,35.14,79031.94,148.3,0.02035,1e-05,5.12921]
[1778886612198,35.14,79038.98,148.3,0.02045,1e-05,5.1503]
[1778886617233,35.14,79039.84,148.3,0.02046,1e-05,5.15317]
[1778886622268,35.14,79040.02,148.3,0.02046,1e-05,5.15403]
[1778886627303,35.14,79042.08,148.3,0.02049,1e-05,5.1604]
[1778886637373,35.14,79042.25,148.3,0.02049,1e-05,5.16]
[1778886642410,35.14,79042.4,148.3,0.0205,1e-05,5.16071]
[1778886647445,35.14,79042.63,148.3,0.0205,1e-05,5.16163]
[1778886652480,35.14,79043.09,148.3,0.02051,1e-05,5.16324]
[1778886657515,35.14,79043.94,148.3,0.02052,1e-05,5.16597]
[1778886662550,35.14,79044.09,148.3,0.02052,1e-05,5.16663]
[1778886667585,35.14,79044.29,148.3,0.02053,1e-05,5.16744]
[1778886672620,35.14,79044.86,148.3,0.02053,1e-05,5.16931]
[1778886678501,35.14,79044.8,148.3,0.02053,1e-05,5.16925]
[1778886688688,35.14,79045.41,148.3,0.02054,1e-05,5.17128]
[1778886693855,35.14,79045.42,148.3,0.02054,1e-05,5.17016]
[1778886699809,35.14,79049.65,148.3,0.0206,1e-05,5.18289]
[1778886713516,35.14,79049.55,148.3,0.0206,1e-05,5.18265]
[1778886718672,35.14,79049.09,148.3,0.02059,1e-05,5.18151]
[1778886723807,35.14,79048.86,148.3,0.02059,1e-05,5.18091]
[1778886730023,35.14,79044.54,148.3,0.02053,1e-05,5.16847]
[1778886735058,35.14,79046.9,148.3,0.02057,1e-05,5.17562]
[1778886741106,35.14,79045.99,148.3,0.02055,1e-05,5.17309]
[1778886746141,35.14,79046.2,148.3,0.02056,1e-05,5.17386]
[1778886751176,35.14,79046.17,148.3,0.02055,1e-05,5.17244]
[1778886756211,35.14,79045.87,148.3,0.02055,1e-05,5.17171]
[1778886761246,35.15,79045.79,148.3,0.02055,1e-05,5.17164]
[1778886766281,35.15,79051.0,148.3,0.02062,1e-05,5.18713]
[1778886771316,35.15,79054.89,148.3,0.02067,1e-05,5.19865]
[1778886776351,35.15,79055.66,148.3,0.02068,1e-05,5.20085]
[1778886783400,35.15,79056.01,148.3,0.02069,1e-05,5.20178]
[1778886789442,35.14,79055.95,148.3,0.02069,1e-05,5.2015]
[1778886797498,35.14,79056.4,148.3,0.02069,1e-05,5.20268]
[1778886802533,35.14,79056.49,148.3,0.02069,1e-05,5.20285]
[1778886811596,35.14,79056.55,148.3,0.02069,1e-05,5.20138]
[1778886816631,35.14,79056.61,148.3,0.02069,1e-05,5.20147]
[1778886822674,35.14,79056.78,148.3,0.02069,1e-05,5.20187]
[1778886827709,35.14,79056.79,148.3,0.02069,1e-05,5.20182]
[1778886836772,35.14,79057.1,148.3,0.02069,1e-05,5.20258]
[1778886841809,35.14,79056.79,148.3,0.02069,1e-05,5.20158]
[1778886850874,35.14,79055.68,148.3,0.02067,1e-05,5.19815]
[1778886855909,35.14,79055.51,148.3,0.02067,1e-05,5.1976]
[1778886867993,35.14,79055.91,148.3,0.02067,1e-05,5.19867]
[1778886876597,35.14,79056.21,148.3,0.02068,1e-05,5.19954]
[1778886877362,35.14,79056.34,148.3,0.02067,1e-05,5.19834]
[1778886885112,35.14,79056.85,148.3,0.02068,1e-05,5.19976]
[1778886890147,35.14,79055.8,148.3,0.02066,1e-05,5.19659]
[1778886895172,35.14,79055.97,148.3,0.02067,1e-05,5.19706]
[1778886901224,35.14,79047.05,148.3,0.02055,1e-05,5.17072]
[1778886907266,35.14,79041.95,148.3,0.02048,1e-05,5.156]
[1778886912301,35.14,79041.54,148.3,0.02047,1e-05,5.1551]
[1778886917336,35.14,79041.42,148.3,0.02047,1e-05,5.15505]
[1778886922371,35.14,79041.43,148.3,0.02048,1e-05,5.15538]
[1778886929420,35.15,79041.23,148.3,0.02048,1e-05,5.15521]
[1778886935462,35.15,79041.87,148.3,0.02048,1e-05,5.15598]
[1778886942511,35.15,79041.68,148.3,0.02048,1e-05,5.15583]
[1778886949560,35.15,79040.96,148.3,0.02047,1e-05,5.15414]
[1778886956206,35.15,79039.61,148.3,0.02045,1e-05,5.15043]
[1778886961645,35.15,79039.5,148.3,0.02046,1e-05,5.15065]
[1778886966681,35.15,79039.41,148.3,0.02046,1e-05,5.15079]
[1778886972723,35.15,79038.88,148.3,0.02045,1e-05,5.14964]
[1778886978538,35.15,79042.6,148.3,0.0205,1e-05,5.16075]
[1778886988838,35.15,79042.71,148.3,0.02051,1e-05,5.16171]
[1778886993873,35.15,79045.91,148.3,0.02055,1e-05,5.16987]
[1778886999981,35.15,79048.05,148.3,0.02057,1e-05,5.17624]
[1778887005957,35.15,79049.45,148.3,0.02059,1e-05,5.1806]
[1778887013007,35.15,79050.16,148.3,0.0206,1e-05,5.18281]
[1778887018042,35.15,79053.58,148.3,0.02065,1e-05,5.19294]
[1778887023077,35.15,79058.57,148.3,0.02072,1e-05,5.20766]
[1778887028112,35.15,79066.73,148.3,0.02083,1e-05,5.23162]
[1778887033147,35.15,79089.19,148.3,0.02113,1e-05,5.29814]
[1778887039189,35.15,79100.06,148.3,0.02128,1e-05,5.32956]
[1778887044224,35.15,79104.68,148.3,0.02134,1e-05,5.34229]
[1778887049259,35.14,79105.16,148.3,0.02134,1e-05,5.34248]
[1778887055957,35.14,79097.06,148.3,0.02122,1e-05,5.31563]
[1778887062350,35.14,79097.45,148.3,0.02121,1e-05,5.31494]
[1778887067385,35.14,79097.47,148.3,0.02121,1e-05,5.31398]
[1778887073427,35.14,79096.26,148.3,0.02119,1e-05,5.30915]
[1778887078463,35.14,79095.71,148.3,0.02117,1e-05,5.30652]
[1778887083498,35.13,79085.44,148.3,0.02103,1e-05,5.27482]
[1778887088533,35.13,79084.77,148.3,0.02102,1e-05,5.27212]
[1778887093568,35.13,79077.89,148.3,0.02092,1e-05,5.251]
[1778887098603,35.13,79071.1,148.3,0.02082,1e-05,5.23038]
[1778887104645,35.13,79070.21,148.3,0.02081,1e-05,5.22737]
[1778887109680,35.13,79064.08,148.3,0.02072,1e-05,5.20896]
[1778887114715,35.13,79065.34,148.3,0.02074,1e-05,5.21107]
[1778887119750,35.13,79060.89,148.3,0.02067,1e-05,5.19776]
[1778887125794,35.13,79060.76,148.3,0.02067,1e-05,5.19733]
[1778887130829,35.13,79059.71,148.3,0.02066,1e-05,5.19419]
[1778887135867,35.13,79061.63,148.3,0.02068,1e-05,5.19983]
[1778887140902,35.13,79061.88,148.3,0.02069,1e-05,5.20052]
[1778887145937,35.13,79061.53,148.3,0.02068,1e-05,5.19943]
[1778887150972,35.13,79060.16,148.3,0.02066,1e-05,5.19533]
[1778887155000,35.13,79032.13,148.3,0.02029,1e-05,5.11302]
[1778887161044,35.13,79033.03,148.3,0.0203,1e-05,5.11643]
[1778887166079,35.13,79032.92,148.3,0.0203,1e-05,5.11675]
[1778887172125,35.13,79033.2,148.3,0.0203,1e-05,5.11685]
[1778887177160,35.13,79044.56,148.3,0.02046,1e-05,5.15058]
[1778887182197,35.13,79048.92,148.3,0.02052,1e-05,5.16372]
[1778887187232,35.13,79055.05,148.3,0.0206,1e-05,5.18193]
[1778887192267,35.13,79060.27,148.3,0.02067,1e-05,5.19741]
[1778887197302,35.13,79049.14,148.3,0.02052,1e-05,5.16451]
[1778887202337,35.14,79041.82,148.3,0.02043,1e-05,5.14344]
[1778887208778,35.14,79046.07,148.3,0.02048,1e-05,5.15617]
[1778887214421,35.14,79047.48,148.3,0.02051,1e-05,5.16084]
[1778887219456,35.14,79051.65,148.3,0.02056,1e-05,5.17336]
[1778887224499,35.14,79052.34,148.3,0.02057,1e-05,5.17555]
[1778887229534,35.14,79053.1,148.3,0.02058,1e-05,5.17791]
[1778887234569,35.14,79031.64,148.3,0.02029,1e-05,5.11365]
[1778887240611,35.14,79031.17,148.3,0.02029,1e-05,5.11302]
[1778887245646,35.14,79030.49,148.3,0.02028,1e-05,5.11169]
[1778887250681,35.14,79029.84,148.3,0.02028,1e-05,5.11046]
[1778887255716,35.14,79029.61,148.3,0.02028,1e-05,5.11047]
[1778887261758,35.14,79029.8,148.3,0.02028,1e-05,5.11183]
[1778887266793,35.14,79028.94,148.3,0.02028,1e-05,5.11]
[1778887271828,35.15,79030.07,148.3,0.02029,1e-05,5.11396]
[1778887276864,35.15,79030.55,148.3,0.0203,1e-05,5.11601]
[1778887284919,35.15,79031.73,148.3,0.02032,1e-05,5.12043]
[1778887289955,35.15,79028.63,148.3,0.02028,1e-05,5.11197]
[1778887294990,35.15,79029.0,148.3,0.02029,1e-05,5.11236]
[1778887300168,35.15,79028.6,148.3,0.02028,1e-05,5.1117]
[1778887306067,35.15,79029.37,148.3,0.0203,1e-05,5.11485]
[1778887311102,35.15,79029.97,148.3,0.02031,1e-05,5.11723]
[1778887317144,35.15,79030.95,148.3,0.02033,1e-05,5.12081]
[1778887322179,35.16,79030.69,148.3,0.02033,1e-05,5.12062]
[1778887327214,35.16,79030.01,148.3,0.02032,1e-05,5.11921]
[1778887334263,35.16,79024.12,148.3,0.02024,1e-05,5.10297]
[1778887339298,35.16,79027.54,148.3,0.02029,1e-05,5.11365]
[1778887344334,35.16,79031.17,148.3,0.02035,1e-05,5.12486]
[1778887349370,35.16,79031.07,148.3,0.02035,1e-05,5.1251]
[1778887354405,35.16,79032.43,148.3,0.02036,1e-05,5.12813]
[1778887359440,35.16,79031.69,148.3,0.02035,1e-05,5.12647]
[1778887364475,35.16,79031.2,148.3,0.02035,1e-05,5.12556]
[1778887369510,35.16,79031.28,148.3,0.02035,1e-05,5.12633]
[1778887374545,35.17,79033.03,148.3,0.02038,1e-05,5.13195]
[1778887380587,35.17,79033.12,148.3,0.02038,1e-05,5.13277]
[1778887388643,35.17,79033.76,148.3,0.02039,1e-05,5.13537]
[1778887394685,35.17,79034.08,148.3,0.0204,1e-05,5.13683]
[1778887401734,35.17,79033.79,148.3,0.0204,1e-05,5.13658]
[1778887409790,35.17,79033.42,148.3,0.0204,1e-05,5.13617]
[1778887414825,35.17,79033.36,148.3,0.02039,1e-05,5.13494]
[1778887420867,35.17,79033.32,148.3,0.0204,1e-05,5.13535]
[1778887427916,35.17,79032.95,148.3,0.02039,1e-05,5.13488]
[1778887432951,35.17,79041.5,148.3,0.02051,1e-05,5.16033]
[1778887437986,35.17,79041.7,148.3,0.02051,1e-05,5.16115]
[1778887443021,35.17,79041.28,148.3,0.02051,1e-05,5.16013]
[1778887450070,35.17,79045.19,148.3,0.02056,1e-05,5.17192]
[1778887455105,35.17,79045.54,148.3,0.02057,1e-05,5.17309]
[1778887460140,35.17,79047.08,148.3,0.02059,1e-05,5.17774]
[1778887467461,35.17,79047.72,148.3,0.0206,1e-05,5.17969]
[1778887473232,35.17,79057.31,148.3,0.02072,1e-05,5.20649]
[1778887478267,35.17,79057.89,148.3,0.02073,1e-05,5.20805]
[1778887483302,35.17,79056.28,148.3,0.02071,1e-05,5.20311]
[1778887487596,35.17,79049.92,148.3,0.02062,1e-05,5.18428]
[1778887487716,35.17,79048.56,148.3,0.0206,1e-05,5.18028]
[1778887493285,35.17,79040.67,148.3,0.0205,1e-05,5.15724]
[1778887498407,35.18,79043.09,148.3,0.02053,1e-05,5.16478]
[1778887504449,35.18,79048.09,148.3,0.0206,1e-05,5.17961]
[1778887509484,35.18,79048.27,148.3,0.0206,1e-05,5.18021]
[1778887516533,35.18,79048.7,148.3,0.02061,1e-05,5.18155]
[1778887521568,35.18,79049.0,148.3,0.02061,1e-05,5.18248]
[1778887526603,35.18,79049.03,148.3,0.02061,1e-05,5.1826]
[1778887531638,35.18,79049.21,148.3,0.02061,1e-05,5.18168]
[1778887536714,35.18,79049.33,148.3,0.02061,1e-05,5.18208]
[1778887543323,35.18,79049.37,148.3,0.02061,1e-05,5.18223]
[1778887553792,35.18,79049.52,148.3,0.02062,1e-05,5.18277]
[1778887560841,35.18,79049.58,148.3,0.02062,1e-05,5.183]
[1778887565876,35.18,79050.1,148.3,0.02062,1e-05,5.18456]
[1778887570911,35.18,79055.6,148.3,0.0207,1e-05,5.20077]
[1778887575946,35.18,79058.26,148.3,0.02073,1e-05,5.20853]
[1778887580982,35.18,79058.49,148.3,0.02074,1e-05,5.20904]
[1778887587024,35.18,79058.75,148.3,0.02074,1e-05,5.20959]
[1778887592059,35.18,79063.36,148.3,0.0208,1e-05,5.22155]
[1778887598101,35.17,79071.05,148.3,0.0209,1e-05,5.24392]
[1778887604143,35.17,79071.91,148.3,0.02091,1e-05,5.2459]
[1778887611193,35.17,79072.16,148.3,0.02091,1e-05,5.24596]
[1778887617235,35.17,79072.75,148.3,0.02091,1e-05,5.24712]
[1778887622270,35.17,79072.77,148.3,0.02091,1e-05,5.24669]
[1778887627305,35.17,79072.63,148.3,0.02091,1e-05,5.24579]
[1778887633347,35.17,79072.34,148.3,0.0209,1e-05,5.24426]
[1778887642410,35.17,79071.77,148.3,0.02089,1e-05,5.24175]
[1778887647445,35.17,79075.35,148.3,0.02094,1e-05,5.25194]
[1778887659897,35.17,79076.35,148.3,0.02094,1e-05,5.25299]
[1778887665571,35.16,79076.73,148.3,0.02094,1e-05,5.25262]
[1778887670606,35.16,79066.27,148.3,0.02079,1e-05,5.22115]
[1778887676648,35.16,79065.18,148.3,0.02078,1e-05,5.21761]
[1778887681683,35.16,79063.44,148.3,0.02075,1e-05,5.21224]
[1778887686719,35.16,79062.85,148.3,0.02074,1e-05,5.2103]
[1778887691833,35.16,79062.9,148.3,0.02074,1e-05,5.21035]
[1778887701825,35.16,79063.02,148.3,0.02074,1e-05,5.21027]
[1778887706860,35.16,79062.63,148.3,0.02074,1e-05,5.20894]
[1778887711895,35.16,79061.99,148.3,0.02072,1e-05,5.20539]
[1778887717938,35.16,79061.91,148.3,0.02072,1e-05,5.20498]
[1778887722972,35.16,79061.5,148.3,0.02071,1e-05,5.20363]
[1778887728007,35.16,79060.7,148.3,0.0207,1e-05,5.20115]
[1778887736063,35.16,79060.68,148.3,0.0207,1e-05,5.20092]
[1778887742105,35.16,79049.6,148.3,0.02055,1e-05,5.1683]
[1778887747140,35.16,79049.04,148.3,0.02055,1e-05,5.16683]
[1778887752175,35.16,79047.85,148.3,0.02053,1e-05,5.16352]
[1778887763252,35.16,79046.29,148.3,0.02051,1e-05,5.15941]
[1778887768287,35.16,79045.79,148.3,0.02051,1e-05,5.15818]
[1778887773322,35.16,79048.42,148.3,0.02054,1e-05,5.16466]
[1778887779364,35.16,79048.39,148.3,0.02054,1e-05,5.16482]
[1778887790441,35.16,79047.85,148.3,0.02053,1e-05,5.16368]
[1778887795476,35.16,79048.26,148.3,0.02054,1e-05,5.16509]
[1778887800585,35.16,79058.3,148.3,0.02068,1e-05,5.19479]
[1778887806236,35.16,79055.87,148.3,0.02064,1e-05,5.18759]
[1778887806931,35.16,79055.3,148.3,0.02063,1e-05,5.18591]
[1778887812597,35.16,79054.82,148.3,0.02063,1e-05,5.18453]
[1778887819646,35.16,79054.52,148.3,0.02062,1e-05,5.1837]
[1778887824681,35.16,79051.99,148.3,0.02059,1e-05,5.17631]
[1778887830723,35.16,79051.72,148.3,0.02059,1e-05,5.17564]
[1778887837772,35.16,79051.41,148.3,0.02058,1e-05,5.17341]
[1778887843369,35.16,79051.03,148.3,0.02057,1e-05,5.17237]
[1778887848849,35.16,79050.84,148.3,0.02057,1e-05,5.17202]
[1778887855898,35.16,79050.75,148.3,0.02057,1e-05,5.17195]
[1778887862947,35.17,79050.55,148.3,0.02057,1e-05,5.17156]
[1778887873018,35.17,79050.37,148.3,0.02057,1e-05,5.17131]
[1778887881074,35.17,79050.79,148.3,0.02058,1e-05,5.17277]
[1778887891144,35.17,79050.77,148.3,0.02057,1e-05,5.17148]
[1778887896179,35.17,79050.63,148.3,0.02057,1e-05,5.17121]
[1778887902221,35.17,79050.81,148.3,0.02057,1e-05,5.1719]
[1778887907256,35.17,79051.02,148.3,0.02058,1e-05,5.17265]
[1778887912291,35.17,79054.79,148.3,0.02063,1e-05,5.18387]
[1778887918333,35.17,79055.45,148.3,0.02064,1e-05,5.18586]
[1778887924375,35.17,79056.55,148.3,0.02065,1e-05,5.18911]
[1778887929410,35.17,79056.51,148.3,0.02065,1e-05,5.18898]
[1778887934445,35.17,79056.63,148.3,0.02065,1e-05,5.18933]
[1778887939480,35.17,79057.45,148.3,0.02066,1e-05,5.19173]
[1778887944516,35.17,79061.41,148.3,0.02072,1e-05,5.2034]
[1778887949551,35.17,79069.26,148.3,0.02082,1e-05,5.22647]
[1778887954586,35.17,79071.47,148.3,0.02085,1e-05,5.23121]
[1778887959621,35.17,79073.36,148.3,0.02087,1e-05,5.23647]
[1778887964656,35.17,79074.05,148.3,0.02088,1e-05,5.23811]
[1778887969691,35.16,79074.47,148.3,0.02088,1e-05,5.23887]
[1778887975733,35.16,79074.72,148.3,0.02088,1e-05,5.23911]
[1778887981775,35.16,79075.18,148.3,0.02089,1e-05,5.23996]
[1778887986810,35.16,79066.19,148.3,0.02076,1e-05,5.21296]
[1778887987298,35.16,79066.19,148.3,0.02076,1e-05,5.21296]
[1778887987714,35.16,79066.19,148.3,0.02076,1e-05,5.21296]
[1778887997887,35.16,79065.92,148.3,0.02076,1e-05,5.21249]
[1778888002922,35.16,79066.02,148.3,0.02076,1e-05,5.21259]
[1778888007957,35.16,79065.29,148.3,0.02075,1e-05,5.21024]
[1778888013999,35.16,79064.4,148.3,0.02073,1e-05,5.20592]
[1778888020044,35.16,79065.0,148.3,0.02074,1e-05,5.20752]
[1778888025078,35.16,79064.84,148.3,0.02074,1e-05,5.20689]
[1778888030113,35.16,79061.44,148.3,0.02069,1e-05,5.19672]
[1778888035148,35.16,79060.49,148.3,0.02068,1e-05,5.19384]
[1778888041190,35.16,79059.4,148.3,0.02066,1e-05,5.19057]
[1778888046225,35.16,79057.59,148.3,0.02064,1e-05,5.18522]
[1778888051260,35.16,79054.16,148.3,0.02059,1e-05,5.17516]
[1778888056295,35.16,79053.73,148.3,0.02058,1e-05,5.17401]
[1778888061330,35.16,79052.05,148.3,0.02056,1e-05,5.1692]
[1778888066365,35.16,79046.66,148.3,0.02049,1e-05,5.1535]
[1778888071400,35.16,79042.17,148.3,0.02043,1e-05,5.13918]
[1778888076435,35.16,79041.02,148.3,0.02041,1e-05,5.13622]
[1778888081713,35.16,79040.82,148.3,0.02041,1e-05,5.13598]
[1778888088519,35.16,79039.31,148.3,0.02039,1e-05,5.13227]
[1778888093554,35.17,79039.36,148.3,0.0204,1e-05,5.13288]
[1778888098598,35.17,79059.05,148.3,0.02066,1e-05,5.19116]
[1778888099411,35.17,79061.91,148.3,0.0207,1e-05,5.19965]
[1778888105638,35.17,79055.04,148.3,0.02061,1e-05,5.18007]
[1778888110976,35.17,79053.41,148.3,0.02059,1e-05,5.17533]
[1778888116862,35.17,79053.28,148.3,0.02059,1e-05,5.17507]
[1778888122757,35.17,79038.55,148.3,0.02039,1e-05,5.13215]
[1778888128155,35.17,79032.66,148.3,0.02032,1e-05,5.1153]
[1778888133834,35.17,79021.25,148.3,0.02016,1e-05,5.08142]
[1778888138875,35.17,79017.72,148.3,0.02012,1e-05,5.07227]
[1778888143958,35.17,79017.89,148.3,0.02013,1e-05,5.07333]
[1778888149952,35.18,79017.82,148.3,0.02013,1e-05,5.07462]
[1778888162036,35.18,79023.32,148.3,0.02021,1e-05,5.0926]
[1778888167071,35.18,79026.77,148.3,0.02026,1e-05,5.10339]
[1778888172106,35.18,79026.99,148.3,0.02027,1e-05,5.10471]
[1778888177141,35.18,79028.67,148.3,0.0203,1e-05,5.11028]
[1778888182176,35.18,79029.02,148.3,0.0203,1e-05,5.11192]
[1778888187211,35.18,79028.32,148.3,0.0203,1e-05,5.1105]
[1778888192248,35.18,79028.26,148.3,0.02029,1e-05,5.10947]
[1778888197283,35.19,79023.45,148.3,0.02023,1e-05,5.09609]
[1778888206346,35.19,79021.08,148.3,0.02021,1e-05,5.09061]
[1778888212388,35.19,79021.09,148.3,0.02021,1e-05,5.09158]
[1778888217423,35.19,79021.62,148.3,0.02022,1e-05,5.0939]
[1778888222458,35.19,79021.78,148.3,0.02023,1e-05,5.09511]
[1778888227493,35.19,79021.91,148.3,0.02023,1e-05,5.09623]
[1778888232528,35.19,79024.28,148.3,0.02027,1e-05,5.10386]
[1778888237563,35.2,79032.15,148.3,0.02038,1e-05,5.12751]
[1778888242598,35.2,79033.72,148.3,0.0204,1e-05,5.13256]
[1778888247633,35.2,79034.44,148.3,0.02041,1e-05,5.13509]
[1778888252668,35.2,79035.67,148.3,0.02042,1e-05,5.13761]
[1778888257703,35.2,79036.22,148.3,0.02043,1e-05,5.1396]
[1778888262738,35.2,79029.99,148.3,0.02035,1e-05,5.12178]
[1778888267773,35.2,79029.84,148.3,0.02035,1e-05,5.12186]
[1778888272808,35.2,79028.88,148.3,0.02034,1e-05,5.11957]
[1778888277843,35.2,79028.39,148.3,0.02034,1e-05,5.11867]
[1778888282878,35.2,79028.23,148.3,0.02034,1e-05,5.11874]
[1778888287913,35.2,79034.99,148.3,0.02043,1e-05,5.13894]
[1778888292948,35.2,79032.18,148.3,0.0204,1e-05,5.13111]
[1778888297983,35.2,79032.61,148.3,0.0204,1e-05,5.1328]
[1778888303018,35.2,79037.86,148.3,0.02048,1e-05,5.14861]
[1778888308053,35.21,79040.65,148.3,0.02051,1e-05,5.15703]
[1778888313088,35.21,79040.97,148.3,0.02051,1e-05,5.1567]
[1778888322151,35.21,79041.59,148.3,0.02052,1e-05,5.1589]
[1778888327186,35.21,79041.29,148.3,0.02052,1e-05,5.15821]
[1778888332224,35.21,79041.41,148.3,0.02052,1e-05,5.15877]
[1778888337259,35.21,79041.48,148.3,0.02053,1e-05,5.15917]
[1778888345315,35.21,79042.14,148.3,0.02054,1e-05,5.16141]
[1778888350350,35.21,79041.59,148.3,0.02053,1e-05,5.15997]
[1778888355385,35.21,79041.39,148.3,0.02053,1e-05,5.15957]
[1778888361427,35.21,79041.62,148.3,0.02053,1e-05,5.16047]
[1778888366462,35.21,79041.57,148.3,0.02053,1e-05,5.16051]
[1778888371497,35.21,79041.47,148.3,0.02053,1e-05,5.15891]
[1778888381567,35.21,79041.41,148.3,0.02053,1e-05,5.15912]
[1778888386602,35.21,79041.44,148.3,0.02053,1e-05,5.1594]
[1778888393651,35.21,79041.49,148.3,0.02053,1e-05,5.15981]
[1778888398686,35.21,79041.5,148.3,0.02053,1e-05,5.16003]
[1778888403721,35.21,79042.0,148.3,0.02054,1e-05,5.16168]
[1778888409777,35.21,79041.9,148.3,0.02054,1e-05,5.16159]
[1778888416826,35.21,79041.56,148.3,0.02053,1e-05,5.16083]
[1778888422868,35.21,79041.62,148.3,0.02054,1e-05,5.16122]
[1778888427903,35.21,79040.76,148.3,0.02053,1e-05,5.15887]
[1778888434953,35.21,79041.18,148.3,0.02053,1e-05,5.15888]
[1778888439988,35.21,79037.34,148.3,0.02048,1e-05,5.1478]
[1778888445023,35.21,79039.46,148.3,0.02051,1e-05,5.15429]
[1778888450059,35.21,79039.96,148.3,0.02051,1e-05,5.15599]
[1778888455095,35.21,79042.36,148.3,0.02055,1e-05,5.16323]
[1778888461137,35.21,79043.39,148.3,0.02056,1e-05,5.16643]
[1778888466172,35.21,79062.68,148.3,0.02082,1e-05,5.22346]
[1778888471207,35.21,79062.4,148.3,0.02082,1e-05,5.22229]
[1778888476242,35.21,79063.09,148.3,0.02083,1e-05,5.22392]
[1778888481277,35.21,79063.01,148.3,0.02082,1e-05,5.22334]
[1778888486313,35.21,79072.72,148.3,0.02095,1e-05,5.2518]
[1778888492355,35.21,79071.65,148.3,0.02093,1e-05,5.24643]
[1778888497391,35.21,79066.5,148.3,0.02086,1e-05,5.23061]
[1778888502425,35.21,79065.04,148.3,0.02084,1e-05,5.22589]
[1778888508467,35.21,79058.93,148.3,0.02075,1e-05,5.20744]
[1778888514509,35.21,79058.02,148.3,0.02074,1e-05,5.20451]
[1778888519548,35.21,79053.58,148.3,0.02068,1e-05,5.19124]
[1778888525590,35.21,79051.78,148.3,0.02065,1e-05,5.18586]
[1778888530625,35.21,79059.74,148.3,0.02076,1e-05,5.20932]
[1778888535660,35.21,79062.06,148.3,0.02079,1e-05,5.21594]
[1778888540695,35.21,79064.62,148.3,0.02082,1e-05,5.22324]
[1778888546737,35.21,79065.05,148.3,0.02083,1e-05,5.22411]
[1778888551772,35.21,79065.07,148.3,0.02082,1e-05,5.22234]
[1778888556807,35.21,79065.27,148.3,0.02082,1e-05,5.2226]
[1778888561842,35.21,79065.59,148.3,0.02082,1e-05,5.22321]
[1778888566877,35.2,79065.6,148.3,0.02082,1e-05,5.22291]
[1778888572919,35.2,79065.84,148.3,0.02082,1e-05,5.22322]
[1778888577954,35.2,79066.04,148.3,0.02083,1e-05,5.22348]
[1778888589031,35.2,79066.39,148.3,0.02083,1e-05,5.22377]
[1778888596080,35.2,79066.65,148.3,0.02083,1e-05,5.22407]
[1778888601115,35.2,79067.66,148.3,0.02084,1e-05,5.22672]
[1778888609173,35.2,79067.96,148.3,0.02084,1e-05,5.22703]
[1778888614208,35.2,79069.83,148.3,0.02086,1e-05,5.23072]
[1778888619244,35.2,79069.24,148.3,0.02085,1e-05,5.22858]
[1778888624279,35.2,79068.97,148.3,0.02084,1e-05,5.2274]
[1778888629314,35.2,79068.9,148.3,0.02084,1e-05,5.22683]
[1778888634349,35.2,79068.71,148.3,0.02084,1e-05,5.22591]
[1778888640980,35.2,79068.57,148.3,0.02083,1e-05,5.22522]
[1778888646433,35.2,79068.34,148.3,0.02083,1e-05,5.22392]
[1778888655496,35.19,79068.06,148.3,0.02082,1e-05,5.22251]
[1778888660531,35.19,79069.63,148.3,0.02084,1e-05,5.22684]
[1778888665567,35.19,79070.34,148.3,0.02085,1e-05,5.22859]
[1778888670601,35.19,79070.51,148.3,0.02085,1e-05,5.22872]
[1778888680671,35.19,79070.26,148.3,0.02084,1e-05,5.22574]
[1778888685706,35.19,79070.42,148.3,0.02084,1e-05,5.22587]
[1778888690743,35.19,79071.51,148.3,0.02085,1e-05,5.22876]
[1778888695776,35.19,79076.22,148.3,0.02091,1e-05,5.24232]
[1778888700811,35.19,79075.23,148.3,0.0209,1e-05,5.23891]
[1778888706853,35.19,79067.63,148.3,0.02079,1e-05,5.21587]
[1778888709597,35.19,79067.47,148.3,0.02079,1e-05,5.21534]
[1778888710610,35.19,79066.61,148.3,0.02078,1e-05,5.21269]
[1778888715917,35.19,79065.43,148.3,0.02076,1e-05,5.20964]
[1778888721752,35.19,79064.09,148.3,0.02074,1e-05,5.20555]
[1778888728001,35.19,79063.09,148.3,0.02073,1e-05,5.20228]
[1778888733036,35.19,79063.56,148.3,0.02073,1e-05,5.20203]
[1778888739078,35.19,79063.7,148.3,0.02073,1e-05,5.20227]
[1778888744362,35.19,79063.83,148.3,0.02073,1e-05,5.20257]
[1778888752169,35.19,79063.66,148.3,0.02073,1e-05,5.20178]
[1778888759218,35.19,79063.14,148.3,0.02072,1e-05,5.20004]
[1778888764253,35.19,79060.43,148.3,0.02068,1e-05,5.19194]
[1778888769288,35.19,79061.0,148.3,0.02069,1e-05,5.19357]
[1778888774790,35.19,79057.82,148.3,0.02065,1e-05,5.18414]
[1778888780672,35.19,79058.3,148.3,0.02065,1e-05,5.18557]
[1778888786408,35.19,79064.77,148.3,0.02074,1e-05,5.20467]
[1778888791443,35.19,79065.02,148.3,0.02074,1e-05,5.20376]
[1778888797456,35.19,79065.51,148.3,0.02074,1e-05,5.20508]
[1778888803633,35.19,79066.41,148.3,0.02076,1e-05,5.20751]
[1778888809769,35.19,79066.41,148.3,0.02075,1e-05,5.20729]
[1778888815996,35.19,79056.74,148.3,0.02062,1e-05,5.17864]
[1778888822178,35.19,79057.76,148.3,0.02064,1e-05,5.18171]
[1778888827696,35.19,79058.71,148.3,0.02065,1e-05,5.18455]
[1778888833738,35.19,79058.23,148.3,0.02064,1e-05,5.18314]
[1778888838773,35.19,79054.97,148.3,0.0206,1e-05,5.17357]
[1778888843809,35.19,79055.04,148.3,0.0206,1e-05,5.17388]
[1778888848843,35.19,79055.71,148.3,0.02061,1e-05,5.17593]
[1778888854885,35.19,79056.02,148.3,0.02061,1e-05,5.17544]
[1778888859920,35.19,79055.32,148.3,0.0206,1e-05,5.17347]
[1778888864955,35.19,79055.53,148.3,0.0206,1e-05,5.17418]
[1778888869990,35.19,79055.82,148.3,0.02061,1e-05,5.17512]
[1778888875761,35.19,79054.92,148.3,0.0206,1e-05,5.17254]
[1778888881939,35.19,79055.44,148.3,0.0206,1e-05,5.1742]
[1778888888124,35.19,79055.14,148.3,0.0206,1e-05,5.17344]
[1778888894305,35.19,79055.47,148.3,0.02061,1e-05,5.17452]
[1778888900489,35.19,79055.5,148.3,0.02061,1e-05,5.17469]
[1778888906669,35.19,79055.6,148.3,0.02061,1e-05,5.17511]
[1778888912849,35.19,79055.38,148.3,0.02061,1e-05,5.17457]
[1778888919035,35.19,79055.42,148.3,0.0206,1e-05,5.1733]
[1778888925217,35.19,79055.44,148.3,0.0206,1e-05,5.17349]
[1778888931398,35.19,79055.46,148.3,0.0206,1e-05,5.17366]
[1778888937578,35.19,79055.56,148.3,0.0206,1e-05,5.17405]
[1778888943760,35.19,79056.14,148.3,0.02061,1e-05,5.17588]
[1778888949945,35.19,79055.63,148.3,0.02061,1e-05,5.17446]
[1778888955381,35.19,79055.66,148.3,0.02061,1e-05,5.17465]
[1778888961630,35.19,79044.8,148.3,0.02046,1e-05,5.14301]
[1778888966665,35.19,79044.89,148.3,0.02046,1e-05,5.14362]
[1778888971700,35.19,79051.87,148.3,0.02055,1e-05,5.16297]
[1778888976756,35.19,79058.22,148.3,0.02064,1e-05,5.1818]
[1778888981770,35.19,79066.5,148.3,0.02075,1e-05,5.20616]
[1778888987054,35.19,79070.75,148.3,0.02081,1e-05,5.21858]
[1778888993236,35.19,79063.64,148.3,0.02071,1e-05,5.19717]
[1778888999418,35.19,79064.93,148.3,0.02073,1e-05,5.20076]
[1778889005602,35.19,79067.79,148.3,0.02077,1e-05,5.20899]
[1778889011781,35.19,79067.67,148.3,0.02076,1e-05,5.2084]
[1778889017960,35.19,79069.03,148.3,0.02078,1e-05,5.21218]
[1778889023801,35.19,79068.29,148.3,0.02077,1e-05,5.20977]
[1778889030109,35.19,79067.03,148.3,0.02075,1e-05,5.20571]
[1778889036151,35.19,79066.57,148.3,0.02074,1e-05,5.20266]
[1778889041622,35.19,79066.2,148.3,0.02073,1e-05,5.20145]
[1778889046799,35.19,79066.02,148.3,0.02073,1e-05,5.20078]
[1778889052982,35.19,79064.86,148.3,0.02071,1e-05,5.19719]
[1778889059161,35.19,79064.98,148.3,0.02071,1e-05,5.19743]
[1778889064352,35.19,79064.84,148.3,0.02071,1e-05,5.19687]
[1778889069461,35.19,79066.78,148.3,0.02074,1e-05,5.20254]
[1778889075643,35.19,79074.65,148.3,0.02084,1e-05,5.22566]
[1778889081826,35.18,79075.58,148.3,0.02085,1e-05,5.22798]
[1778889088009,35.18,79076.48,148.3,0.02086,1e-05,5.23021]
[1778889093607,35.18,79075.97,148.3,0.02085,1e-05,5.22675]
[1778889099787,35.18,79076.09,148.3,0.02085,1e-05,5.22676]
[1778889105971,35.18,79076.35,148.3,0.02085,1e-05,5.22705]
[1778889112153,35.18,79076.65,148.3,0.02085,1e-05,5.22752]
[1778889117724,35.18,79076.52,148.3,0.02085,1e-05,5.22665]
[1778889122759,35.18,79076.22,148.3,0.02084,1e-05,5.22542]
[1778889127794,35.18,79075.99,148.3,0.02084,1e-05,5.22441]
[1778889132829,35.18,79076.1,148.3,0.02084,1e-05,5.22441]
[1778889137864,35.18,79077.86,148.3,0.02086,1e-05,5.2293]
[1778889143063,35.18,79061.59,148.3,0.02064,1e-05,5.18089]
[1778889149241,35.18,79060.02,148.3,0.02062,1e-05,5.17633]
[1778889155425,35.18,79059.36,148.3,0.0206,1e-05,5.17302]
[1778889161605,35.18,79058.6,148.3,0.02059,1e-05,5.17089]
[1778889167791,35.18,79051.86,148.3,0.0205,1e-05,5.15128]
[1778889173964,35.18,79057.89,148.3,0.02059,1e-05,5.16936]
[1778889180143,35.18,79061.34,148.3,0.02063,1e-05,5.17965]
[1778889186332,35.18,79060.99,148.3,0.02063,1e-05,5.17868]
[1778889192242,35.18,79060.93,148.3,0.02063,1e-05,5.17859]
[1778889198284,35.18,79061.56,148.3,0.02064,1e-05,5.18051]
[1778889203319,35.18,79061.74,148.3,0.02064,1e-05,5.18109]
[1778889209000,35.18,79061.45,148.3,0.02064,1e-05,5.18026]
[1778889215158,35.18,79061.29,148.3,0.02063,1e-05,5.17835]
[1778889221338,35.18,79059.78,148.3,0.02061,1e-05,5.17398]
[1778889227519,35.18,79060.16,148.3,0.02062,1e-05,5.17522]
[1778889233696,35.18,79060.2,148.3,0.02062,1e-05,5.17545]
[1778889239883,35.18,79060.45,148.3,0.02062,1e-05,5.17629]
[1778889246063,35.18,79057.3,148.3,0.02058,1e-05,5.16713]
[1778889252246,35.18,79057.7,148.3,0.02058,1e-05,5.16849]
[1778889258424,35.18,79057.54,148.3,0.02058,1e-05,5.16819]
[1778889264604,35.18,79057.67,148.3,0.02059,1e-05,5.16874]
[1778889270785,35.18,79057.47,148.3,0.02058,1e-05,5.16836]
[1778889276969,35.18,79058.44,148.3,0.02059,1e-05,5.1699]
[1778889283150,35.18,79059.03,148.3,0.0206,1e-05,5.17178]
[1778889289337,35.18,79058.74,148.3,0.0206,1e-05,5.17106]
[1778889295123,35.18,79068.32,148.3,0.02073,1e-05,5.19947]
[1778889301681,35.18,79051.41,148.3,0.0205,1e-05,5.14965]
[1778889307865,35.18,79054.88,148.3,0.02055,1e-05,5.16018]
[1778889314045,35.18,79057.37,148.3,0.02058,1e-05,5.16771]
[1778889320220,35.18,79058.6,148.3,0.0206,1e-05,5.17158]
[1778889320599,35.18,79058.52,148.3,0.0206,1e-05,5.17136]
[1778889320640,35.18,79058.52,148.3,0.0206,1e-05,5.17136]
[1778889326386,35.18,79059.58,148.3,0.02061,1e-05,5.17457]
[1778889332566,35.18,79060.08,148.3,0.02062,1e-05,5.17615]
[1778889338751,35.19,79060.49,148.3,0.02062,1e-05,5.17596]
[1778889344933,35.19,79060.97,148.3,0.02063,1e-05,5.17746]
[1778889351111,35.19,79061.3,148.3,0.02063,1e-05,5.17852]
[1778889357292,35.19,79061.72,148.3,0.02064,1e-05,5.17983]
[1778889363470,35.19,79061.94,148.3,0.02064,1e-05,5.18053]
[1778889369655,35.19,79062.12,148.3,0.02064,1e-05,5.18111]
[1778889375835,35.19,79062.79,148.3,0.02065,1e-05,5.18313]
[1778889382025,35.19,79063.1,148.3,0.02066,1e-05,5.18406]
[1778889388203,35.19,79063.28,148.3,0.02066,1e-05,5.18461]
[1778889394382,35.19,79063.61,148.3,0.02066,1e-05,5.1841]
[1778889400566,35.19,79063.47,148.3,0.02066,1e-05,5.18369]
[1778889406745,35.19,79063.4,148.3,0.02066,1e-05,5.1835]
[1778889412928,35.19,79063.47,148.3,0.02066,1e-05,5.18371]
[1778889419107,35.19,79063.95,148.3,0.02066,1e-05,5.18514]
[1778889425288,35.19,79064.01,148.3,0.02067,1e-05,5.18531]
[1778889431473,35.19,79064.1,148.3,0.02067,1e-05,5.18557]
[1778889436956,35.19,79065.02,148.3,0.02068,1e-05,5.18828]
[1778889441991,35.19,79064.89,148.3,0.02068,1e-05,5.18787]
[1778889447026,35.19,79064.91,148.3,0.02068,1e-05,5.18791]
[1778889452078,35.19,79064.36,148.3,0.02066,1e-05,5.18477]
[1778889458258,35.19,79059.97,148.3,0.0206,1e-05,5.17194]
[1778889464442,35.19,79058.41,148.3,0.02058,1e-05,5.16749]
[1778889470195,35.19,79060.44,148.3,0.02061,1e-05,5.17365]
[1778889475230,35.19,79060.86,148.3,0.02062,1e-05,5.17499]
[1778889480265,35.19,79061.16,148.3,0.02062,1e-05,5.17595]
[1778889485300,35.19,79060.73,148.3,0.02062,1e-05,5.17476]
[1778889490335,35.19,79059.21,148.3,0.0206,1e-05,5.17034]
[1778889495344,35.19,79058.54,148.3,0.02059,1e-05,5.16848]
[1778889501525,35.19,79058.11,148.3,0.02058,1e-05,5.16735]
[1778889507454,35.19,79057.73,148.3,0.02058,1e-05,5.16646]
[1778889512489,35.19,79058.37,148.3,0.02058,1e-05,5.16699]
[1778889517524,35.19,79058.68,148.3,0.02059,1e-05,5.16804]
[1778889524193,35.19,79058.47,148.3,0.02059,1e-05,5.16753]
[1778889529608,35.19,79058.49,148.3,0.02059,1e-05,5.16781]
[1778889534643,35.19,79059.19,148.3,0.0206,1e-05,5.17]
[1778889539678,35.19,79059.44,148.3,0.0206,1e-05,5.17085]
[1778889544779,35.19,79059.35,148.3,0.0206,1e-05,5.17068]
[1778889550961,35.19,79058.64,148.3,0.02059,1e-05,5.1687]
[1778889557146,35.19,79059.19,148.3,0.0206,1e-05,5.17049]
[1778889563325,35.19,79050.68,148.3,0.02049,1e-05,5.14563]
[1778889569505,35.19,79050.6,148.3,0.02049,1e-05,5.14578]
[1778889575688,35.19,79050.72,148.3,0.02048,1e-05,5.14503]
[1778889581867,35.19,79049.07,148.3,0.02046,1e-05,5.14065]
[1778889588055,35.19,79048.5,148.3,0.02046,1e-05,5.13941]
[1778889594230,35.19,79049.22,148.3,0.02047,1e-05,5.14197]
[1778889600515,35.19,79057.02,148.3,0.02058,1e-05,5.16533]
[1778889606613,35.19,79051.94,148.3,0.02051,1e-05,5.15052]
[1778889612774,35.19,79043.68,148.3,0.0204,1e-05,5.12667]
[1778889618236,35.2,79046.38,148.3,0.02044,1e-05,5.13525]
[1778889623271,35.2,79043.64,148.3,0.0204,1e-05,5.12766]
[1778889628306,35.2,79036.58,148.3,0.02031,1e-05,5.10753]
[1778889633377,35.2,79036.07,148.3,0.0203,1e-05,5.10506]
[1778889633389,35.2,79036.07,148.3,0.0203,1e-05,5.10506]
[1778889633476,35.2,79035.82,148.3,0.0203,1e-05,5.10459]
[1778889637510,35.2,79035.52,148.3,0.02029,1e-05,5.1016]
[1778889637605,35.19,79034.05,148.3,0.02026,1e-05,5.09522]
[1778889643412,35.19,79033.81,148.3,0.02026,1e-05,5.09499]
[1778889648450,35.19,79033.24,148.3,0.02025,1e-05,5.09381]
[1778889653484,35.19,79026.05,148.3,0.02016,1e-05,5.07349]
[1778889653870,35.19,79026.05,148.3,0.02016,1e-05,5.07349]
[1778889654491,35.19,79025.11,148.3,0.02014,1e-05,5.06976]
[1778889656051,35.19,79024.69,148.3,0.02013,1e-05,5.06754]
[1778889656505,35.19,79024.4,148.3,0.02013,1e-05,5.06663]
[1778889662547,35.19,79024.14,148.3,0.02012,1e-05,5.06543]
[1778889667582,35.19,79021.41,148.3,0.02008,1e-05,5.05717]
[1778889672617,35.19,79016.98,148.3,0.02002,1e-05,5.0441]
[1778889677652,35.19,79016.56,148.3,0.02002,1e-05,5.04271]
[1778889684701,35.19,79016.68,148.3,0.02002,1e-05,5.04282]
[1778889689736,35.19,79016.24,148.3,0.02001,1e-05,5.04139]
[1778889694771,35.19,79014.37,148.3,0.01998,1e-05,5.03439]
[1778889699806,35.19,79022.61,148.3,0.02009,1e-05,5.05811]
[1778889704842,35.19,79026.37,148.3,0.02014,1e-05,5.06861]
[1778889709877,35.19,79028.71,148.3,0.02016,1e-05,5.07501]
[1778889714912,35.19,79029.23,148.3,0.02017,1e-05,5.07608]
[1778889719947,35.19,79030.24,148.3,0.02018,1e-05,5.07857]
[1778889730019,35.18,79030.93,148.3,0.02019,1e-05,5.07966]
[1778889736061,35.18,79023.37,148.3,0.02008,1e-05,5.0573]
[1778889741096,35.18,79022.83,148.3,0.02007,1e-05,5.05546]
[1778889746131,35.18,79021.59,148.3,0.02006,1e-05,5.05162]
[1778889751166,35.18,79021.28,148.3,0.02005,1e-05,5.04903]
[1778889756201,35.18,79029.29,148.3,0.02015,1e-05,5.07198]
[1778889761236,35.18,79029.0,148.3,0.02015,1e-05,5.07074]
[1778889768285,35.18,79029.08,148.3,0.02014,1e-05,5.07043]
[1778889773321,35.18,79029.32,148.3,0.02015,1e-05,5.07074]
[1778889781377,35.18,79029.96,148.3,0.02015,1e-05,5.07198]
[1778889786412,35.18,79030.73,148.3,0.02016,1e-05,5.07382]
[1778889791447,35.18,79030.59,148.3,0.02016,1e-05,5.073]
[1778889797489,35.18,79030.43,148.3,0.02015,1e-05,5.07205]
[1778889801342,35.18,79030.43,148.3,0.02015,1e-05,5.07205]
[1778889802538,35.18,79030.59,148.3,0.02015,1e-05,5.0722]
[1778889803713,35.18,79029.14,148.3,0.02014,1e-05,5.06929]
[1778889812594,35.18,79028.72,148.3,0.02013,1e-05,5.06806]
[1778889818637,35.18,79029.11,148.3,0.02015,1e-05,5.07054]
[1778889824679,35.18,79028.91,148.3,0.02015,1e-05,5.07109]
[1778889829714,35.19,79025.86,148.3,0.02011,1e-05,5.06321]
[1778889834749,35.19,79024.59,148.3,0.0201,1e-05,5.06053]
[1778889841798,35.19,79024.67,148.3,0.02011,1e-05,5.06218]
[1778889846833,35.19,79039.11,148.3,0.0203,1e-05,5.10498]
[1778889851868,35.19,79050.84,148.3,0.02047,1e-05,5.13988]
[1778889856903,35.19,79051.09,148.3,0.02047,1e-05,5.14097]
[1778889866975,35.19,79051.84,148.3,0.02048,1e-05,5.14385]
[1778889872009,35.19,79067.88,148.3,0.0207,1e-05,5.18973]
[1778889877044,35.19,79072.92,148.3,0.02076,1e-05,5.20452]
[1778889882079,35.19,79071.7,148.3,0.02075,1e-05,5.20073]
[1778889887114,35.19,79074.12,148.3,0.02078,1e-05,5.20773]
[1778889892149,35.19,79074.59,148.3,0.02078,1e-05,5.20892]
[1778889897962,35.19,79082.35,148.3,0.02089,1e-05,5.23175]
[1778889907255,35.19,79077.87,148.3,0.02082,1e-05,5.2176]
[1778889912289,35.19,79079.03,148.3,0.02084,1e-05,5.22075]
[1778889917327,35.19,79072.2,148.3,0.02074,1e-05,5.20021]
[1778889922723,35.19,79073.46,148.3,0.02076,1e-05,5.2038]
[1778889928402,35.19,79073.76,148.3,0.02076,1e-05,5.20446]
[1778889931597,35.19,79074.29,148.3,0.02077,1e-05,5.20596]
[1778889932353,35.19,79074.27,148.3,0.02076,1e-05,5.20437]
[1778889937465,35.19,79074.28,148.3,0.02077,1e-05,5.20492]
[1778889944514,35.19,79075.26,148.3,0.02078,1e-05,5.20757]
[1778889949550,35.19,79076.23,148.3,0.02079,1e-05,5.21023]
[1778889954585,35.19,79081.76,148.3,0.02087,1e-05,5.22635]
[1778889967677,35.19,79081.59,148.3,0.02086,1e-05,5.22492]
[1778889977747,35.19,79081.34,148.3,0.02085,1e-05,5.2235]
[1778889985803,35.19,79080.81,148.3,0.02084,1e-05,5.22135]
[1778889991845,35.18,79081.06,148.3,0.02084,1e-05,5.22022]
[1778889996880,35.18,79081.86,148.3,0.02085,1e-05,5.22229]
[1778890004936,35.18,79082.13,148.3,0.02085,1e-05,5.22259]
[1778890009971,35.18,79088.79,148.3,0.02094,1e-05,5.24195]
[1778890015007,35.18,79096.55,148.3,0.02104,1e-05,5.26458]
[1778890020047,35.18,79100.65,148.3,0.0211,1e-05,5.2761]
[1778890024071,35.18,79123.06,148.3,0.0214,1e-05,5.34273]
[1778890029106,35.18,79122.76,148.3,0.02139,1e-05,5.34057]
[1778890034141,35.18,79117.27,148.3,0.02131,1e-05,5.32274]
[1778890039176,35.17,79119.67,148.3,0.02134,1e-05,5.32881]
[1778890045218,35.17,79119.03,148.3,0.02132,1e-05,5.32546]
[1778890051260,35.17,79118.87,148.3,0.02131,1e-05,5.32207]
[1778890056295,35.17,79116.58,148.3,0.02127,1e-05,5.31406]
[1778890061330,35.17,79117.01,148.3,0.02127,1e-05,5.31429]
[1778890066365,35.16,79122.19,148.3,0.02134,1e-05,5.32881]
[1778890071400,35.16,79126.36,148.3,0.02139,1e-05,5.34017]
[1778890076435,35.16,79126.06,148.3,0.02138,1e-05,5.33801]
[1778890081470,35.16,79135.48,148.3,0.02151,1e-05,5.3651]
[1778890087059,35.16,79134.33,148.3,0.02149,1e-05,5.36041]
[1778890095568,35.15,79127.41,148.3,0.02138,1e-05,5.3369]
[1778890102617,35.15,79127.63,148.3,0.02137,1e-05,5.33584]
[1778890107652,35.15,79127.56,148.3,0.02136,1e-05,5.33441]
[1778890112687,35.15,79127.44,148.3,0.02135,1e-05,5.33131]
[1778890117722,35.14,79128.51,148.3,0.02136,1e-05,5.33335]
[1778890122757,35.14,79134.37,148.3,0.02144,1e-05,5.34987]
[1778890127792,35.14,79136.95,148.3,0.02147,1e-05,5.35636]
[1778890132827,35.14,79138.78,148.3,0.02149,1e-05,5.3605]
[1778890138869,35.14,79131.5,148.3,0.02138,1e-05,5.33683]
[1778890143904,35.13,79131.09,148.3,0.02136,1e-05,5.33438]
[1778890148939,35.13,79130.79,148.3,0.02135,1e-05,5.33228]
[1778890153974,35.13,79129.81,148.3,0.02133,1e-05,5.32792]
[1778890159009,35.13,79130.12,148.3,0.02133,1e-05,5.32772]
[1778890164044,35.13,79129.99,148.3,0.02133,1e-05,5.32619]
[1778890169079,35.12,79120.95,148.3,0.0212,1e-05,5.29792]
[1778890174114,35.12,79117.97,148.3,0.02114,1e-05,5.28666]
[1778890179149,35.12,79119.54,148.3,0.02116,1e-05,5.29058]
[1778890185191,35.12,79120.49,148.3,0.02117,1e-05,5.29245]
[1778890191233,35.12,79120.87,148.3,0.02117,1e-05,5.29259]
[1778890196268,35.12,79121.29,148.3,0.02117,1e-05,5.29301]
[1778890201303,35.12,79120.35,148.3,0.02116,1e-05,5.28937]
[1778890206338,35.11,79109.83,148.3,0.02101,1e-05,5.2572]
[1778890211373,35.11,79102.88,148.3,0.02091,1e-05,5.23597]
[1778890216408,35.11,79102.57,148.3,0.0209,1e-05,5.23469]
[1778890221443,35.11,79102.43,148.3,0.0209,1e-05,5.23393]
[1778890227485,35.11,79102.09,148.3,0.02089,1e-05,5.23251]
[1778890232520,35.11,79111.14,148.3,0.02101,1e-05,5.25769]
[1778890237556,35.11,79113.07,148.3,0.02103,1e-05,5.26293]
[1778890243598,35.11,79113.17,148.3,0.02103,1e-05,5.26255]
[1778890248633,35.11,79112.31,148.3,0.02102,1e-05,5.25941]
[1778890253670,35.11,79111.56,148.3,0.02101,1e-05,5.25662]
[1778890258706,35.11,79111.76,148.3,0.02101,1e-05,5.2567]
[1778890263741,35.11,79111.93,148.3,0.02101,1e-05,5.25669]
[1778890269783,35.11,79112.8,148.3,0.02101,1e-05,5.25867]
[1778890275825,35.1,79111.47,148.3,0.02099,1e-05,5.25409]
[1778890280860,35.1,79101.02,148.3,0.02085,1e-05,5.22244]
[1778890285895,35.1,79088.91,148.3,0.02068,1e-05,5.18642]
[1778890294959,35.1,79087.08,148.3,0.02065,1e-05,5.17968]
[1778890309057,35.1,79086.24,148.3,0.02064,1e-05,5.17762]
[1778890315099,35.1,79086.74,148.3,0.02065,1e-05,5.17925]
[1778890320134,35.11,79086.63,148.3,0.02065,1e-05,5.17905]
[1778890325169,35.11,79091.07,148.3,0.02071,1e-05,5.19229]
[1778890330204,35.11,79092.13,148.3,0.02072,1e-05,5.19544]
[1778890335239,35.11,79091.62,148.3,0.02072,1e-05,5.19392]
[1778890345309,35.11,79093.06,148.3,0.02074,1e-05,5.19815]
[1778890350344,35.11,79094.65,148.3,0.02076,1e-05,5.20281]
[1778890355379,35.1,79098.6,148.3,0.02081,1e-05,5.21296]
[1778890363435,35.1,79099.69,148.3,0.02082,1e-05,5.21593]
[1778890369477,35.1,79101.02,148.3,0.02084,1e-05,5.21965]
[1778890374512,35.1,79102.64,148.3,0.02086,1e-05,5.22426]
[1778890379547,35.1,79103.08,148.3,0.02086,1e-05,5.22532]
[1778890384583,35.1,79116.81,148.3,0.02105,1e-05,5.26598]
[1778890389618,35.1,79122.37,148.3,0.02112,1e-05,5.28199]
[1778890397674,35.1,79121.91,148.3,0.02111,1e-05,5.27945]
[1778890402709,35.1,79123.57,148.3,0.02113,1e-05,5.28372]
[1778890409758,35.1,79124.42,148.3,0.02114,1e-05,5.28523]
[1778890415800,35.1,79124.08,148.3,0.02112,1e-05,5.28181]
[1778890420835,35.09,79123.09,148.3,0.02111,1e-05,5.27813]
[1778890426877,35.09,79124.31,148.3,0.02112,1e-05,5.28095]
[1778890431912,35.09,79124.01,148.3,0.02111,1e-05,5.27934]
[1778890436947,35.09,79123.95,148.3,0.02111,1e-05,5.27847]
[1778890441982,35.09,79124.11,148.3,0.02111,1e-05,5.27826]
[1778890447017,35.09,79124.19,148.3,0.02111,1e-05,5.27782]
[1778890452052,35.09,79124.32,148.3,0.0211,1e-05,5.27753]
[1778890457081,35.09,79125.06,148.3,0.02111,1e-05,5.27908]
[1778890462126,35.09,79125.05,148.3,0.02111,1e-05,5.27838]
[1778890468168,35.08,79125.05,148.3,0.0211,1e-05,5.27756]
[1778890473203,35.08,79125.09,148.3,0.0211,1e-05,5.2755]
[1778890478238,35.08,79124.62,148.3,0.02109,1e-05,5.27344]
[1778890483273,35.08,79123.6,148.3,0.02107,1e-05,5.26975]
[1778890488309,35.08,79125.41,148.3,0.02109,1e-05,5.27442]
[1778890493344,35.08,79125.79,148.3,0.02109,1e-05,5.27491]
[1778890498379,35.08,79125.78,148.3,0.02109,1e-05,5.27425]
[1778890503414,35.08,79127.7,148.3,0.02111,1e-05,5.27931]
[1778890508449,35.08,79128.8,148.3,0.02113,1e-05,5.28194]
[1778890513484,35.08,79128.07,148.3,0.02111,1e-05,5.27905]
[1778890518519,35.07,79111.65,148.3,0.02088,1e-05,5.22944]
[1778890523554,35.07,79116.05,148.3,0.02094,1e-05,5.24223]
[1778890528589,35.07,79116.18,148.3,0.02094,1e-05,5.24225]
[1778890533624,35.07,79116.43,148.3,0.02094,1e-05,5.24113]
[1778890538659,35.07,79116.56,148.3,0.02094,1e-05,5.24116]
[1778890542597,35.07,79116.7,148.3,0.02094,1e-05,5.24144]
[1778890543610,35.07,79116.67,148.3,0.02094,1e-05,5.2412]
[1778890554772,35.07,79116.83,148.3,0.02094,1e-05,5.24156]
[1778890559807,35.07,79121.59,148.3,0.021,1e-05,5.25528]
[1778890564842,35.07,79116.79,148.3,0.02093,1e-05,5.24052]
[1778890569877,35.07,79118.02,148.3,0.02095,1e-05,5.24382]
[1778890574912,35.07,79117.38,148.3,0.02094,1e-05,5.24154]
[1778890579947,35.07,79115.83,148.3,0.02092,1e-05,5.23659]
[1778890584983,35.07,79116.04,148.3,0.02092,1e-05,5.2369]
[1778890590017,35.07,79115.33,148.3,0.02091,1e-05,5.23448]
[1778890595052,35.07,79115.64,148.3,0.0209,1e-05,5.23361]
[1778890600087,35.07,79115.35,148.3,0.0209,1e-05,5.23245]
[1778890605122,35.07,79114.9,148.3,0.02089,1e-05,5.23084]
[1778890610157,35.07,79114.58,148.3,0.02089,1e-05,5.22961]
[1778890615192,35.07,79113.91,148.3,0.02087,1e-05,5.22737]
[1778890620227,35.06,79114.46,148.3,0.02088,1e-05,5.22878]
[1778890627276,35.06,79114.44,148.3,0.02088,1e-05,5.22839]
[1778890632311,35.06,79113.04,148.3,0.02086,1e-05,5.224]
[1778890637346,35.06,79106.74,148.3,0.02077,1e-05,5.20511]
[1778890642381,35.06,79108.02,148.3,0.02079,1e-05,5.20884]
[1778890647416,35.06,79107.66,148.3,0.02078,1e-05,5.20769]
[1778890652451,35.06,79107.9,148.3,0.02078,1e-05,5.20683]
[1778890657486,35.06,79106.55,148.3,0.02076,1e-05,5.20276]
[1778890662535,35.06,79104.28,148.3,0.02073,1e-05,5.196]
[1778890667570,35.06,79104.51,148.3,0.02073,1e-05,5.1967]
[1778890672605,35.06,79104.2,148.3,0.02073,1e-05,5.1958]
[1778890679654,35.06,79103.18,148.3,0.02072,1e-05,5.19284]
[1778890685696,35.06,79103.19,148.3,0.02072,1e-05,5.19294]
[1778890696774,35.06,79102.46,148.3,0.02071,1e-05,5.19089]
[1778890704833,35.06,79102.59,148.3,0.02071,1e-05,5.19138]
[1778890713893,35.06,79102.4,148.3,0.0207,1e-05,5.18944]
[1778890721949,35.06,79102.44,148.3,0.0207,1e-05,5.18969]
[1778890726984,35.06,79102.48,148.3,0.0207,1e-05,5.18989]
[1778890733625,35.06,79102.78,148.3,0.02071,1e-05,5.19084]
[1778890739068,35.06,79103.33,148.3,0.02072,1e-05,5.19258]
[1778890744103,35.06,79103.67,148.3,0.02072,1e-05,5.19364]
[1778890749139,35.06,79111.19,148.3,0.02082,1e-05,5.21593]
[1778890754174,35.06,79111.98,148.3,0.02083,1e-05,5.21813]
[1778890760216,35.06,79112.42,148.3,0.02084,1e-05,5.21925]
[1778890770286,35.06,79112.75,148.3,0.02084,1e-05,5.21989]
[1778890775321,35.06,79113.03,148.3,0.02084,1e-05,5.21906]
[1778890781363,35.06,79112.54,148.3,0.02083,1e-05,5.2174]
[1778890786398,35.06,79112.84,148.3,0.02084,1e-05,5.21814]
[1778890791433,35.06,79105.89,148.3,0.02074,1e-05,5.1974]
[1778890796468,35.06,79105.2,148.3,0.02073,1e-05,5.19537]
[1778890801503,35.06,79104.24,148.3,0.02072,1e-05,5.19255]
[1778890806538,35.06,79104.01,148.3,0.02071,1e-05,5.19192]
[1778890811573,35.06,79105.32,148.3,0.02073,1e-05,5.19587]
[1778890816608,35.06,79108.27,148.3,0.02077,1e-05,5.20465]
[1778890821643,35.06,79108.25,148.3,0.02077,1e-05,5.20455]
[1778890826678,35.06,79112.38,148.3,0.02083,1e-05,5.21673]
[1778890831713,35.06,79115.59,148.3,0.02087,1e-05,5.22459]
[1778890836748,35.06,79115.49,148.3,0.02086,1e-05,5.22408]
[1778890841783,35.06,79113.78,148.3,0.02084,1e-05,5.21882]
[1778890846848,35.06,79113.76,148.3,0.02084,1e-05,5.21863]
[1778890852860,35.06,79127.14,148.3,0.02102,1e-05,5.25826]
[1778890857895,35.06,79121.39,148.3,0.02094,1e-05,5.24062]
[1778890862932,35.06,79123.58,148.3,0.02097,1e-05,5.24679]
[1778890867967,35.06,79124.56,148.3,0.02098,1e-05,5.24932]
[1778890873002,35.06,79124.36,148.3,0.02098,1e-05,5.24833]
[1778890878037,35.06,79127.04,148.3,0.02101,1e-05,5.25591]
[1778890884079,35.06,79127.55,148.3,0.02102,1e-05,5.25687]
[1778890890121,35.06,79129.3,148.3,0.02104,1e-05,5.26153]
[1778890896163,35.05,79129.9,148.3,0.02104,1e-05,5.26121]
[1778890901198,35.05,79130.94,148.3,0.02105,1e-05,5.26382]
[1778890911268,35.05,79130.85,148.3,0.02104,1e-05,5.26251]
[1778890916303,35.05,79133.91,148.3,0.02108,1e-05,5.27117]
[1778890922346,35.05,79134.04,148.3,0.02108,1e-05,5.27087]
[1778890927382,35.05,79132.57,148.3,0.02106,1e-05,5.2659]
[1778890932417,35.05,79130.62,148.3,0.02103,1e-05,5.25952]
[1778890937452,35.05,79115.11,148.3,0.02081,1e-05,5.21281]
[1778890942487,35.05,79113.98,148.3,0.0208,1e-05,5.20934]
[1778890947522,35.05,79111.49,148.3,0.02076,1e-05,5.2019]
[1778890953564,35.05,79111.17,148.3,0.02075,1e-05,5.19945]
[1778890962627,35.05,79111.63,148.3,0.02076,1e-05,5.20086]
[1778890967662,35.05,79111.34,148.3,0.02075,1e-05,5.2]
[1778890973704,35.05,79111.24,148.3,0.02075,1e-05,5.19972]
[1778890978739,35.05,79110.9,148.3,0.02075,1e-05,5.19872]
[1778890987802,35.05,79110.66,148.3,0.02075,1e-05,5.19804]
[1778890992837,35.05,79110.59,148.3,0.02074,1e-05,5.19786]
[1778890999887,35.05,79120.48,148.3,0.02088,1e-05,5.22705]
[1778891004922,35.05,79120.91,148.3,0.02088,1e-05,5.22812]
[1778891016003,35.05,79121.15,148.3,0.02088,1e-05,5.22685]
[1778891022044,35.05,79126.68,148.3,0.02095,1e-05,5.24305]
[1778891027079,35.05,79126.65,148.3,0.02095,1e-05,5.24261]
[1778891032115,35.05,79126.98,148.3,0.02096,1e-05,5.24326]
[1778891037178,35.04,79132.53,148.3,0.02103,1e-05,5.25947]
[1778891042213,35.04,79131.29,148.3,0.02101,1e-05,5.25527]
[1778891047248,35.04,79130.1,148.3,0.02099,1e-05,5.25128]
[1778891052283,35.04,79130.8,148.3,0.021,1e-05,5.25296]
[1778891057318,35.04,79137.69,148.3,0.02109,1e-05,5.27317]
[1778891062597,35.04,79145.7,148.3,0.0212,1e-05,5.29668]
[1778891069402,35.04,79145.52,148.3,0.02119,1e-05,5.29511]
[1778891074437,35.04,79148.97,148.3,0.02123,1e-05,5.30323]
[1778891079472,35.04,79150.24,148.3,0.02125,1e-05,5.30622]
[1778891084507,35.04,79153.16,148.3,0.02128,1e-05,5.31415]
[1778891089542,35.03,79143.37,148.3,0.02114,1e-05,5.28377]
[1778891094577,35.03,79136.93,148.3,0.02105,1e-05,5.26384]
[1778891099612,35.03,79135.86,148.3,0.02103,1e-05,5.26012]
[1778891104647,35.03,79135.37,148.3,0.02102,1e-05,5.25816]
[1778891110689,35.03,79135.95,148.3,0.02103,1e-05,5.25934]
[1778891117738,35.03,79136.96,148.3,0.02104,1e-05,5.2617]
[1778891123460,35.03,79137.41,148.3,0.02105,1e-05,5.26266]
[1778891130829,35.03,79133.49,148.3,0.02099,1e-05,5.25012]
[1778891135865,35.03,79131.9,148.3,0.02096,1e-05,5.24349]
[1778891142914,35.03,79131.8,148.3,0.02095,1e-05,5.24273]
[1778891148956,35.03,79131.26,148.3,0.02094,1e-05,5.24073]
[1778891153598,35.03,79125.76,148.3,0.02087,1e-05,5.22411]
[1778891153646,35.03,79125.76,148.3,0.02087,1e-05,5.22411]
[1778891159027,35.03,79123.74,148.3,0.02084,1e-05,5.21789]
[1778891164071,35.02,79129.86,148.3,0.02092,1e-05,5.23605]
[1778891169103,35.02,79137.81,148.3,0.02103,1e-05,5.25931]
[1778891170289,35.02,79137.81,148.3,0.02103,1e-05,5.25931]
[1778891175463,35.03,79134.04,148.3,0.02099,1e-05,5.25119]
[1778891177300,35.03,79132.36,148.3,0.02097,1e-05,5.24682]
[1778891183201,35.03,79133.54,148.3,0.02099,1e-05,5.25056]
[1778891188238,35.03,79126.34,148.3,0.02089,1e-05,5.22874]
[1778891194280,35.03,79119.59,148.3,0.02079,1e-05,5.20698]
[1778891199315,35.03,79121.28,148.3,0.02081,1e-05,5.21195]
[1778891204350,35.03,79121.39,148.3,0.02081,1e-05,5.21223]
[1778891210392,35.03,79120.75,148.3,0.02081,1e-05,5.21023]
[1778891216434,35.03,79127.63,148.3,0.0209,1e-05,5.23058]
[1778891222476,35.03,79133.82,148.3,0.02098,1e-05,5.24877]
[1778891227512,35.03,79131.63,148.3,0.02095,1e-05,5.24183]
[1778891232547,35.03,79131.11,148.3,0.02094,1e-05,5.23996]
[1778891237582,35.03,79132.4,148.3,0.02096,1e-05,5.24351]
[1778891242617,35.03,79130.44,148.3,0.02093,1e-05,5.23733]
[1778891247652,35.03,79130.17,148.3,0.02093,1e-05,5.23626]
[1778891252698,35.03,79127.72,148.3,0.02088,1e-05,5.22716]
[1778891258742,35.03,79126.12,148.3,0.02086,1e-05,5.22219]
[1778891265790,35.03,79125.84,148.3,0.02086,1e-05,5.22114]
[1778891273846,35.02,79126.59,148.3,0.02087,1e-05,5.22313]
[1778891278881,35.02,79126.23,148.3,0.02086,1e-05,5.2219]
[1778891283917,35.02,79125.96,148.3,0.02086,1e-05,5.22095]
[1778891292980,35.02,79127.02,148.3,0.02087,1e-05,5.22383]
[1778891299022,35.02,79127.15,148.3,0.02087,1e-05,5.22402]
[1778891304057,35.02,79136.77,148.3,0.021,1e-05,5.25259]
[1778891309092,35.02,79137.2,148.3,0.02101,1e-05,5.25347]
[1778891314129,35.02,79137.26,148.3,0.021,1e-05,5.25174]
[1778891320171,35.02,79137.34,148.3,0.021,1e-05,5.25143]
[1778891325206,35.02,79137.38,148.3,0.021,1e-05,5.25115]
[1778891330241,35.02,79136.52,148.3,0.02098,1e-05,5.24821]
[1778891335276,35.02,79136.74,148.3,0.02098,1e-05,5.24851]
[1778891340311,35.02,79136.68,148.3,0.02098,1e-05,5.24796]
[1778891347361,35.02,79137.63,148.3,0.02099,1e-05,5.25028]
[1778891354410,35.02,79138.1,148.3,0.021,1e-05,5.25115]
[1778891359445,35.02,79137.53,148.3,0.02099,1e-05,5.24905]
[1778891367501,35.02,79137.34,148.3,0.02098,1e-05,5.24791]
[1778891374550,35.01,79137.31,148.3,0.02097,1e-05,5.24582]
[1778891379585,35.01,79137.85,148.3,0.02098,1e-05,5.2471]
[1778891388648,35.01,79137.8,148.3,0.02097,1e-05,5.24632]
[1778891393683,35.01,79137.34,148.3,0.02097,1e-05,5.24462]
[1778891398718,35.01,79131.53,148.3,0.02088,1e-05,5.22683]
[1778891403753,35.01,79134.59,148.3,0.02093,1e-05,5.23579]
[1778891409795,35.01,79133.86,148.3,0.02091,1e-05,5.23332]
[1778891414832,35.01,79126.44,148.3,0.02081,1e-05,5.21101]
[1778891419867,35.01,79122.61,148.3,0.02076,1e-05,5.19957]
[1778891425026,35.01,79127.09,148.3,0.02082,1e-05,5.21296]
[1778891430944,35.01,79127.73,148.3,0.02083,1e-05,5.21479]
[1778891436987,35.01,79128.75,148.3,0.02084,1e-05,5.21623]
[1778891442023,35.01,79129.89,148.3,0.02085,1e-05,5.21953]
[1778891447475,35.01,79130.04,148.3,0.02085,1e-05,5.21991]
[1778891453100,35.01,79128.39,148.3,0.02083,1e-05,5.2148]
[1778891463170,35.01,79128.75,148.3,0.02083,1e-05,5.21572]
[1778891470893,35.01,79128.75,148.3,0.02083,1e-05,5.21572]
[1778891480289,35.01,79129.28,148.3,0.02084,1e-05,5.217]
[1778891488345,35.01,79129.87,148.3,0.02085,1e-05,5.21857]
[1778891494387,35.01,79129.88,148.3,0.02084,1e-05,5.21698]
[1778891503450,35.01,79132.0,148.3,0.02087,1e-05,5.22308]
[1778891508485,35.01,79133.55,148.3,0.02089,1e-05,5.22756]
[1778891513520,35.01,79133.76,148.3,0.02089,1e-05,5.22801]
[1778891518555,35.01,79137.61,148.3,0.02094,1e-05,5.23931]
[1778891523590,35.01,79136.7,148.3,0.02093,1e-05,5.23633]
[1778891528626,35.01,79137.38,148.3,0.02094,1e-05,5.2381]
[1778891533661,35.01,79137.35,148.3,0.02094,1e-05,5.23775]
[1778891538697,35.01,79140.16,148.3,0.02097,1e-05,5.24584]
[1778891547760,35.01,79138.45,148.3,0.02095,1e-05,5.24015]
[1778891558837,35.0,79137.16,148.3,0.02092,1e-05,5.2342]
[1778891563872,35.0,79136.79,148.3,0.02092,1e-05,5.23286]
[1778891568907,35.0,79136.84,148.3,0.02092,1e-05,5.23279]
[1778891575956,35.0,79136.79,148.3,0.02091,1e-05,5.23234]
[1778891580991,35.0,79142.27,148.3,0.02099,1e-05,5.24849]
[1778891587033,35.0,79141.93,148.3,0.02098,1e-05,5.24705]
[1778891596096,35.0,79142.48,148.3,0.02099,1e-05,5.24807]
[1778891601132,35.0,79143.28,148.3,0.02099,1e-05,5.25012]
[1778891606167,35.0,79143.49,148.3,0.021,1e-05,5.25039]
[1778891611202,35.0,79143.33,148.3,0.02099,1e-05,5.24804]
[1778891615303,35.0,79143.14,148.3,0.02098,1e-05,5.24733]
[1778891615911,35.0,79143.14,148.3,0.02098,1e-05,5.24733]
[1778891622279,35.0,79144.26,148.3,0.021,1e-05,5.25082]
[1778891627314,35.0,79145.33,148.3,0.02101,1e-05,5.25366]
[1778891632349,35.0,79146.21,148.3,0.02102,1e-05,5.25591]
[1778891638391,35.0,79145.85,148.3,0.02102,1e-05,5.25434]
[1778891643427,35.0,79145.15,148.3,0.021,1e-05,5.25186]
[1778891648462,35.0,79145.99,148.3,0.02101,1e-05,5.25402]
[1778891653497,35.0,79148.73,148.3,0.02105,1e-05,5.26185]
[1778891658532,34.99,79153.4,148.3,0.02111,1e-05,5.27533]
[1778891665581,34.99,79158.58,148.3,0.02118,1e-05,5.29004]
[1778891670616,34.99,79154.54,148.3,0.02112,1e-05,5.27716]
[1778891675651,34.99,79137.87,148.3,0.02088,1e-05,5.22518]
[1778891680686,34.99,79126.07,148.3,0.02072,1e-05,5.18997]
[1778891685721,34.99,79121.92,148.3,0.02066,1e-05,5.17785]
[1778891690756,34.99,79112.25,148.3,0.02053,1e-05,5.14962]
[1778891695791,34.99,79121.61,148.3,0.02066,1e-05,5.17777]
[1778891700826,34.99,79119.18,148.3,0.02063,1e-05,5.17082]
[1778891705861,34.99,79109.3,148.3,0.0205,1e-05,5.14199]
[1778891710896,34.99,79109.75,148.3,0.02051,1e-05,5.14385]
[1778891715931,35.0,79109.54,148.3,0.02051,1e-05,5.14376]
[1778891720966,35.0,79109.36,148.3,0.02051,1e-05,5.14375]
[1778891728015,35.0,79110.69,148.3,0.02053,1e-05,5.14841]
[1778891735064,35.0,79109.15,148.3,0.0205,1e-05,5.14305]
[1778891740099,35.0,79108.84,148.3,0.0205,1e-05,5.14265]
[1778891754197,35.0,79108.58,148.3,0.02051,1e-05,5.14336]
[1778891762253,35.0,79108.48,148.3,0.02051,1e-05,5.1439]
[1778891764598,35.0,79110.88,148.3,0.02054,1e-05,5.15109]
[1778891764697,35.0,79110.88,148.3,0.02054,1e-05,5.15109]
[1778891775347,35.0,79114.96,148.3,0.0206,1e-05,5.1641]
[1778891780391,35.01,79122.85,148.3,0.02071,1e-05,5.18778]
[1778891785426,35.01,79123.73,148.3,0.02072,1e-05,5.19054]
[1778891790461,35.01,79123.89,148.3,0.02073,1e-05,5.19114]
[1778891795496,35.01,79125.17,148.3,0.02074,1e-05,5.19357]
[1778891800531,35.01,79136.56,148.3,0.0209,1e-05,5.22753]
[1778891805570,35.01,79140.94,148.3,0.02096,1e-05,5.24045]
[1778891810605,35.01,79147.89,148.3,0.02105,1e-05,5.26094]
[1778891815640,35.0,79148.42,148.3,0.02106,1e-05,5.26207]
[1778891820675,35.0,79148.4,148.3,0.02105,1e-05,5.26155]
[1778891825710,35.0,79148.07,148.3,0.02105,1e-05,5.26002]
[1778891830745,35.0,79148.39,148.3,0.02105,1e-05,5.26053]
[1778891835780,35.0,79151.37,148.3,0.02109,1e-05,5.26898]
[1778891840815,35.0,79149.33,148.3,0.02106,1e-05,5.26233]
[1778891845850,35.0,79152.66,148.3,0.0211,1e-05,5.27188]
[1778891850886,35.0,79154.13,148.3,0.02112,1e-05,5.27572]
[1778891858942,35.0,79153.99,148.3,0.02111,1e-05,5.2729]
[1778891865991,35.0,79153.88,148.3,0.0211,1e-05,5.27179]
[1778891876061,34.99,79154.32,148.3,0.0211,1e-05,5.27202]
[1778891881096,34.99,79159.62,148.3,0.02117,1e-05,5.28738]
[1778891887138,34.99,79161.01,148.3,0.02119,1e-05,5.29076]
[1778891893180,34.99,79160.09,148.3,0.02117,1e-05,5.28717]
[1778891901236,34.99,79160.39,148.3,0.02117,1e-05,5.28702]
[1778891906271,34.99,79160.27,148.3,0.02117,1e-05,5.286]
[1778891911308,34.99,79161.02,148.3,0.02117,1e-05,5.2861]
[1778891917350,34.99,79160.03,148.3,0.02115,1e-05,5.28234]
[1778891922385,34.99,79159.1,148.3,0.02113,1e-05,5.27894]
[1778891928427,34.98,79158.96,148.3,0.02113,1e-05,5.27781]
[1778891937490,34.98,79157.95,148.3,0.02111,1e-05,5.27378]
[1778891949574,34.98,79158.75,148.3,0.02112,1e-05,5.27487]
[1778891960377,34.98,79158.75,148.3,0.02111,1e-05,5.27476]
[1778891965686,34.98,79161.19,148.3,0.02114,1e-05,5.28047]
[1778891971728,34.98,79161.53,148.3,0.02114,1e-05,5.27927]
[1778891976763,34.98,79161.34,148.3,0.02113,1e-05,5.27811]
[1778891982805,34.97,79161.45,148.3,0.02113,1e-05,5.27776]
[1778891989331,34.97,79162.51,148.3,0.02114,1e-05,5.28049]
[1778891999924,34.97,79162.94,148.3,0.02114,1e-05,5.28016]
[1778892004959,34.97,79173.02,148.3,0.02128,1e-05,5.31001]
[1778892009994,34.97,79173.41,148.3,0.02128,1e-05,5.31034]
[1778892015031,34.97,79172.53,148.3,0.02126,1e-05,5.30685]
[1778892021073,34.97,79169.49,148.3,0.02122,1e-05,5.29677]
[1778892026108,34.97,79168.43,148.3,0.0212,1e-05,5.29287]
[1778892031143,34.96,79168.28,148.3,0.02119,1e-05,5.29022]
[1778892036178,34.96,79168.0,148.3,0.02118,1e-05,5.28872]
[1778892041213,34.96,79167.64,148.3,0.02117,1e-05,5.28699]
[1778892046248,34.96,79159.28,148.3,0.02105,1e-05,5.26133]
[1778892051283,34.96,79159.1,148.3,0.02105,1e-05,5.26037]
[1778892056318,34.96,79159.22,148.3,0.02105,1e-05,5.26033]
[1778892061353,34.96,79159.85,148.3,0.02106,1e-05,5.26181]
[1778892067395,34.96,79160.84,148.3,0.02107,1e-05,5.26427]
[1778892072430,34.96,79160.79,148.3,0.02106,1e-05,5.26368]
[1778892077468,34.96,79160.87,148.3,0.02106,1e-05,5.26349]
[1778892082503,34.96,79162.01,148.3,0.02108,1e-05,5.26649]
[1778892087538,34.96,79162.11,148.3,0.02108,1e-05,5.26634]
[1778892092578,34.96,79162.32,148.3,0.02107,1e-05,5.265]
[1778892097614,34.95,79162.46,148.3,0.02107,1e-05,5.26498]
[1778892105670,34.95,79162.85,148.3,0.02107,1e-05,5.26545]
[1778892110705,34.95,79154.57,148.3,0.02096,1e-05,5.24014]
[1778892115740,34.95,79153.67,148.3,0.02094,1e-05,5.23721]
[1778892120775,34.95,79150.32,148.3,0.0209,1e-05,5.22699]
[1778892125810,34.95,79150.4,148.3,0.0209,1e-05,5.22709]
[1778892130846,34.95,79142.15,148.3,0.02078,1e-05,5.20236]
[1778892135881,34.95,79141.45,148.3,0.02077,1e-05,5.20036]
[1778892140916,34.95,79139.48,148.3,0.02075,1e-05,5.19461]
[1778892145951,34.95,79139.13,148.3,0.02074,1e-05,5.19371]
[1778892154007,34.95,79138.36,148.3,0.02073,1e-05,5.19017]
[1778892159044,34.95,79130.2,148.3,0.02062,1e-05,5.16623]
[1778892164079,34.95,79116.14,148.3,0.02043,1e-05,5.12516]
[1778892169114,34.96,79112.78,148.3,0.02039,1e-05,5.11607]
[1778892174151,34.96,79114.11,148.3,0.02041,1e-05,5.12069]
[1778892180570,34.96,79109.43,148.3,0.02035,1e-05,5.10757]
[1778892186233,34.96,79106.94,148.3,0.02032,1e-05,5.10167]
[1778892192275,34.96,79109.38,148.3,0.02036,1e-05,5.10987]
[1778892198317,34.96,79109.28,148.3,0.02036,1e-05,5.11059]
[1778892203352,34.96,79110.96,148.3,0.02039,1e-05,5.11636]
[1778892208387,34.97,79112.3,148.3,0.02041,1e-05,5.12109]
[1778892213423,34.97,79116.49,148.3,0.02046,1e-05,5.13266]
[1778892218458,34.97,79117.15,148.3,0.02048,1e-05,5.13524]
[1778892224500,34.97,79117.26,148.3,0.02048,1e-05,5.13631]
[1778892229535,34.97,79117.78,148.3,0.02049,1e-05,5.13845]
[1778892234570,34.97,79118.29,148.3,0.0205,1e-05,5.14055]
[1778892240612,34.97,79118.81,148.3,0.02051,1e-05,5.14277]
[1778892245647,34.97,79125.64,148.3,0.02061,1e-05,5.16354]
[1778892250682,34.97,79123.11,148.3,0.02057,1e-05,5.15645]
[1778892255717,34.97,79121.37,148.3,0.02055,1e-05,5.15175]
[1778892260752,34.97,79116.38,148.3,0.02049,1e-05,5.13747]
[1778892265791,34.98,79107.38,148.3,0.02037,1e-05,5.11155]
[1778892272840,34.98,79111.55,148.3,0.02042,1e-05,5.12335]
[1778892277875,34.98,79112.8,148.3,0.02044,1e-05,5.12771]
[1778892283917,34.98,79112.31,148.3,0.02044,1e-05,5.12707]
[1778892289415,34.98,79105.62,148.3,0.02035,1e-05,5.10794]
[1778892294994,34.98,79104.11,148.3,0.02034,1e-05,5.10469]
[1778892302044,34.98,79103.28,148.3,0.02033,1e-05,5.10346]
[1778892311107,34.99,79102.77,148.3,0.02033,1e-05,5.10353]
[1778892316142,34.99,79103.62,148.3,0.02035,1e-05,5.10687]
[1778892321177,34.99,79103.34,148.3,0.02035,1e-05,5.10688]
[1778892327219,34.99,79103.31,148.3,0.02035,1e-05,5.10795]
[1778892333262,34.99,79107.34,148.3,0.02041,1e-05,5.11925]
[1778892339304,34.99,79107.5,148.3,0.02041,1e-05,5.12059]
[1778892344339,35.0,79105.92,148.3,0.02039,1e-05,5.11666]
[1778892349375,35.0,79103.31,148.3,0.02036,1e-05,5.10974]
[1778892354410,35.0,79103.62,148.3,0.02037,1e-05,5.11145]
[1778892361459,35.0,79103.91,148.3,0.02038,1e-05,5.1134]
[1778892368202,35.0,79103.61,148.3,0.02038,1e-05,5.11298]
[1778892373543,35.0,79105.27,148.3,0.02041,1e-05,5.11923]
[1778892375598,35.0,79105.27,148.3,0.02041,1e-05,5.11923]
[1778892375639,35.0,79105.27,148.3,0.02041,1e-05,5.11923]
[1778892377571,35.0,79079.77,148.3,0.02007,1e-05,5.04526]
[1778892382606,35.01,79088.52,148.3,0.02019,1e-05,5.07196]
[1778892387641,35.01,79089.06,148.3,0.0202,1e-05,5.07463]
[1778892392676,35.01,79096.03,148.3,0.0203,1e-05,5.09455]
[1778892397711,35.01,79097.02,148.3,0.02031,1e-05,5.09836]
[1778892403753,35.01,79096.77,148.3,0.02031,1e-05,5.09868]
[1778892408788,35.01,79097.48,148.3,0.02033,1e-05,5.10163]
[1778892413823,35.02,79101.4,148.3,0.02038,1e-05,5.114]
[1778892424900,35.02,79103.1,148.3,0.02042,1e-05,5.12065]
[1778892429935,35.02,79104.35,148.3,0.02044,1e-05,5.12501]
[1778892436984,35.02,79105.7,148.3,0.02046,1e-05,5.12987]
[1778892442019,35.02,79113.37,148.3,0.02057,1e-05,5.15305]
[1778892450075,35.02,79113.08,148.3,0.02056,1e-05,5.15285]
[1778892456117,35.02,79113.38,148.3,0.02056,1e-05,5.15274]
[1778892466187,35.02,79113.63,148.3,0.02057,1e-05,5.15431]
[1778892471222,35.02,79114.1,148.3,0.02058,1e-05,5.15611]
[1778892478271,35.03,79114.48,148.3,0.02059,1e-05,5.15777]
[1778892483306,35.03,79115.91,148.3,0.02061,1e-05,5.16237]
[1778892488342,35.03,79121.43,148.3,0.02069,1e-05,5.17905]
[1778892493377,35.03,79125.8,148.3,0.02075,1e-05,5.19224]
[1778892498412,35.03,79126.14,148.3,0.02075,1e-05,5.19333]
[1778892504157,35.03,79126.57,148.3,0.02076,1e-05,5.19466]
[1778892510496,35.03,79125.14,148.3,0.02074,1e-05,5.19055]
[1778892515531,35.03,79125.23,148.3,0.02074,1e-05,5.18943]
[1778892520566,35.03,79125.16,148.3,0.02074,1e-05,5.18933]
[1778892525601,35.03,79124.94,148.3,0.02073,1e-05,5.18879]
[1778892530636,35.03,79125.0,148.3,0.02073,1e-05,5.18908]
[1778892535671,35.03,79125.13,148.3,0.02074,1e-05,5.18957]
[1778892540706,35.03,79124.97,148.3,0.02073,1e-05,5.18921]
[1778892546750,35.03,79125.02,148.3,0.02074,1e-05,5.18949]
[1778892551785,35.03,79124.92,148.3,0.02074,1e-05,5.1893]
[1778892556820,35.03,79124.47,148.3,0.02073,1e-05,5.18808]
[1778892561855,35.03,79122.53,148.3,0.0207,1e-05,5.18244]
[1778892566890,35.03,79123.96,148.3,0.02072,1e-05,5.18682]
[1778892571925,35.03,79123.5,148.3,0.02071,1e-05,5.18409]
[1778892584010,35.03,79123.22,148.3,0.02071,1e-05,5.18361]
[1778892589507,35.03,79106.19,148.3,0.02048,1e-05,5.13351]
[1778892595087,35.03,79103.69,148.3,0.02045,1e-05,5.12697]
[1778892603143,35.03,79105.35,148.3,0.02048,1e-05,5.1328]
[1778892609185,35.03,79103.81,148.3,0.02046,1e-05,5.12897]
[1778892614220,35.04,79103.38,148.3,0.02046,1e-05,5.12831]
[1778892619255,35.04,79103.13,148.3,0.02046,1e-05,5.12818]
[1778892624292,35.04,79102.04,148.3,0.02044,1e-05,5.12558]
[1778892629327,35.04,79090.24,148.3,0.02029,1e-05,5.09164]
[1778892634362,35.04,79084.78,148.3,0.02021,1e-05,5.07511]
[1778892639617,35.04,79084.26,148.3,0.02021,1e-05,5.07442]
[1778892645439,35.04,79082.44,148.3,0.02019,1e-05,5.07058]
[1778892650475,35.05,79078.04,148.3,0.02014,1e-05,5.05887]
[1778892655510,35.05,79071.69,148.3,0.02006,1e-05,5.04158]
[1778892660545,35.05,79061.56,148.3,0.01993,1e-05,5.01386]
[1778892665580,35.05,79054.4,148.3,0.01984,1e-05,4.99475]
[1778892670615,35.06,79040.48,148.3,0.01967,1e-05,4.95653]
[1778892675650,35.06,79056.56,148.3,0.01989,1e-05,5.00453]
[1778892680687,35.06,79057.37,148.3,0.01991,1e-05,5.00845]
[1778892689750,35.07,79061.42,148.3,0.01997,1e-05,5.02284]
[1778892694785,35.07,79064.4,148.3,0.02001,1e-05,5.03143]
[1778892700827,35.07,79063.26,148.3,0.02001,1e-05,5.0298]
[1778892707876,35.07,79063.14,148.3,0.02002,1e-05,5.03137]
[1778892712911,35.08,79068.88,148.3,0.0201,1e-05,5.0493]
[1778892719069,35.08,79069.44,148.3,0.02011,1e-05,5.0519]
[1778892733052,35.08,79067.55,148.3,0.02009,1e-05,5.04731]
[1778892738087,35.08,79069.99,148.3,0.02012,1e-05,5.05453]
[1778892743123,35.08,79069.8,148.3,0.02012,1e-05,5.05408]
[1778892748157,35.08,79071.78,148.3,0.02015,1e-05,5.05994]
[1778892753192,35.08,79071.76,148.3,0.02014,1e-05,5.05847]
[1778892760241,35.08,79071.65,148.3,0.02014,1e-05,5.05825]
[1778892765280,35.08,79068.86,148.3,0.0201,1e-05,5.05024]
[1778892770314,35.08,79068.51,148.3,0.0201,1e-05,5.04936]
[1778892775325,35.08,79068.18,148.3,0.0201,1e-05,5.04852]
[1778892781391,35.08,79061.59,148.3,0.02001,1e-05,5.02965]
[1778892786426,35.08,79061.19,148.3,0.02,1e-05,5.0288]
[1778892791461,35.08,79061.91,148.3,0.02002,1e-05,5.0312]
[1778892796496,35.08,79059.04,148.3,0.01998,1e-05,5.0232]
[1778892806570,35.08,79057.95,148.3,0.01997,1e-05,5.02081]
[1778892815633,35.08,79057.72,148.3,0.01996,1e-05,5.01935]
[1778892820668,35.09,79058.35,148.3,0.01997,1e-05,5.02155]
[1778892826710,35.09,79058.57,148.3,0.01998,1e-05,5.02264]
[1778892831745,35.09,79058.94,148.3,0.01998,1e-05,5.02414]
[1778892836780,35.09,79060.74,148.3,0.02001,1e-05,5.0297]
[1778892841815,35.09,79059.95,148.3,0.02,1e-05,5.02771]
[1778892847857,35.09,79059.87,148.3,0.02,1e-05,5.02786]
[1778892852892,35.09,79060.22,148.3,0.02001,1e-05,5.02919]
[1778892858934,35.09,79060.2,148.3,0.02001,1e-05,5.0295]
[1778892863969,35.09,79042.13,148.3,0.01977,1e-05,4.97768]
[1778892869004,35.09,79039.33,148.3,0.01974,1e-05,4.97038]
[1778892874039,35.09,79038.81,148.3,0.01973,1e-05,4.96823]
[1778892879074,35.09,79046.79,148.3,0.01984,1e-05,4.99186]
[1778892884109,35.09,79047.06,148.3,0.01984,1e-05,4.99324]
[1778892889625,35.09,79046.81,148.3,0.01984,1e-05,4.99276]
[1778892895186,35.1,79046.72,148.3,0.01985,1e-05,4.99358]
[1778892900257,35.1,79047.98,148.3,0.01987,1e-05,4.99778]
[1778892905328,35.1,79047.12,148.3,0.01986,1e-05,4.99586]
[1778892911370,35.1,79047.07,148.3,0.01986,1e-05,4.9964]
[1778892916405,35.1,79047.17,148.3,0.01986,1e-05,4.99726]
[1778892923454,35.1,79047.01,148.3,0.01987,1e-05,4.99757]
[1778892930504,35.1,79046.86,148.3,0.01987,1e-05,4.99791]
[1778892935539,35.1,79042.99,148.3,0.01981,1e-05,4.98588]
[1778892940575,35.1,79042.86,148.3,0.01981,1e-05,4.98615]
[1778892948631,35.11,79043.39,148.3,0.01983,1e-05,4.9887]
[1778892957694,35.11,79043.75,148.3,0.01984,1e-05,4.99084]
[1778892962729,35.11,79043.86,148.3,0.01984,1e-05,4.99176]
[1778892967764,35.11,79043.92,148.3,0.01984,1e-05,4.99252]
[1778892972799,35.11,79044.09,148.3,0.01985,1e-05,4.99359]
[1778892977834,35.11,79042.99,148.3,0.01984,1e-05,4.99101]
[1778892982869,35.11,79042.58,148.3,0.01983,1e-05,4.99043]
[1778892986598,35.11,79052.52,148.3,0.01997,1e-05,5.01955]
[1778892987610,35.12,79052.99,148.3,0.01998,1e-05,5.02171]
[1778892992939,35.12,79053.68,148.3,0.01998,1e-05,5.02264]
[1778892997974,35.12,79051.72,148.3,0.01996,1e-05,5.01733]
[1778893005023,35.12,79051.72,148.3,0.01996,1e-05,5.01786]
[1778893011065,35.12,79051.97,148.3,0.01997,1e-05,5.01902]
[1778893016100,35.12,79053.19,148.3,0.01998,1e-05,5.02289]
[1778893021135,35.12,79053.05,148.3,0.01998,1e-05,5.02281]
[1778893027177,35.12,79051.76,148.3,0.01997,1e-05,5.01949]
[1778893034226,35.12,79051.19,148.3,0.01996,1e-05,5.01835]
[1778893040268,35.12,79050.99,148.3,0.01996,1e-05,5.0182]
[1778893045303,35.12,79050.99,148.3,0.01997,1e-05,5.01856]
[1778893050338,35.12,79050.86,148.3,0.01996,1e-05,5.01854]
[1778893055374,35.12,79050.78,148.3,0.01996,1e-05,5.01721]
[1778893060409,35.12,79044.89,148.3,0.01988,1e-05,5.00057]
[1778893065444,35.12,79042.55,148.3,0.01986,1e-05,4.99436]
[1778893075660,35.13,79042.24,148.3,0.01985,1e-05,4.9938]
[1778893077734,35.13,79042.16,148.3,0.01986,1e-05,4.99435]
[1778893083570,35.13,79042.22,148.3,0.01987,1e-05,4.99684]
[1778893088605,35.13,79042.28,148.3,0.01987,1e-05,4.99753]
[1778893096663,35.13,79042.3,148.3,0.01987,1e-05,4.99842]
[1778893101698,35.13,79033.13,148.3,0.01976,1e-05,4.97268]
[1778893105417,35.13,79032.33,148.3,0.01975,1e-05,4.97067]
[1778893106664,35.13,79032.95,148.3,0.01976,1e-05,4.97274]
[1778893106733,35.13,79032.89,148.3,0.01976,1e-05,4.97272]
[1778893110938,35.14,79029.96,148.3,0.01973,1e-05,4.96714]
[1778893116803,35.15,79025.19,148.3,0.01969,1e-05,4.9587]
[1778893121838,35.16,79024.95,148.3,0.01971,1e-05,4.96281]
[1778893127728,35.16,79021.31,148.3,0.01968,1e-05,4.95527]
[1778893132915,35.18,79020.06,148.3,0.0197,1e-05,4.95938]
[1778893137950,35.18,79019.22,148.3,0.01971,1e-05,4.96175]
[1778893142985,35.19,79027.72,148.3,0.01984,1e-05,4.99081]
[1778893155069,35.21,79030.36,148.3,0.01993,1e-05,5.01]
[1778893160104,35.22,79038.72,148.3,0.02006,1e-05,5.03842]
[1778893165139,35.22,79039.69,148.3,0.0201,1e-05,5.04532]
[1778893170174,35.23,79040.42,148.3,0.02013,1e-05,5.05148]
[1778893175209,35.24,79040.72,148.3,0.02014,1e-05,5.05486]
[1778893180244,35.24,79040.8,148.3,0.02016,1e-05,5.05903]
[1778893185279,35.25,79040.81,148.3,0.02018,1e-05,5.06297]
[1778893189832,35.25,79043.03,148.3,0.02022,1e-05,5.07251]
[1778893189876,35.25,79043.03,148.3,0.02022,1e-05,5.07251]
[1778893190336,35.25,79043.03,148.3,0.02022,1e-05,5.07251]
[1778893190377,35.25,79043.03,148.3,0.02022,1e-05,5.07251]
[1778893190691,35.26,79047.3,148.3,0.02029,1e-05,5.08569]
[1778893191087,35.26,79047.3,148.3,0.02029,1e-05,5.08569]
[1778893196356,35.26,79051.59,148.3,0.02036,1e-05,5.10255]
[1778893201391,35.27,79060.94,148.3,0.02051,1e-05,5.13335]
[1778893206426,35.27,79060.66,148.3,0.02052,1e-05,5.13585]
[1778893213475,35.28,79061.32,148.3,0.02055,1e-05,5.14232]
[1778893224552,35.29,79060.92,148.3,0.02058,1e-05,5.14814]
[1778893232609,35.3,79060.56,148.3,0.02059,1e-05,5.15061]
[1778893239658,35.31,79060.38,148.3,0.02061,1e-05,5.15443]
[1778893245700,35.31,79059.9,148.3,0.02062,1e-05,5.1567]
[1778893256777,35.32,79060.98,148.3,0.02066,1e-05,5.16649]
[1778893261812,35.33,79060.44,148.3,0.02067,1e-05,5.16786]
[1778893267854,35.33,79060.94,148.3,0.02069,1e-05,5.17285]
[1778893272889,35.34,79061.15,148.3,0.02071,1e-05,5.17636]
[1778893277924,35.34,79060.49,148.3,0.02071,1e-05,5.17729]
[1778893289001,35.35,79060.44,148.3,0.02074,1e-05,5.18336]
[1778893294039,35.36,79060.31,148.3,0.02075,1e-05,5.18427]
[1778893299075,35.36,79051.56,148.3,0.02064,1e-05,5.16135]
[1778893304241,35.37,79050.81,148.3,0.02064,1e-05,5.16151]
[1778893311159,35.38,79048.0,148.3,0.02063,1e-05,5.1593]
[1778893314565,35.38,79047.46,148.3,0.02064,1e-05,5.15932]
[1778893314575,35.38,79047.46,148.3,0.02064,1e-05,5.15932]
[1778893314666,35.38,79047.49,148.3,0.02064,1e-05,5.16102]
[1778893316118,35.38,79047.42,148.3,0.02064,1e-05,5.16081]
[1778893318656,35.38,79046.99,148.3,0.02064,1e-05,5.15954]
[1778893324347,35.38,79046.73,148.3,0.02063,1e-05,5.15791]
[1778893332306,35.38,79048.78,148.3,0.02065,1e-05,5.16175]
[1778893339355,35.37,79049.28,148.3,0.02065,1e-05,5.16168]
[1778893345397,35.37,79049.35,148.3,0.02064,1e-05,5.16057]
[1778893350432,35.37,79049.47,148.3,0.02064,1e-05,5.15985]
[1778893355470,35.37,79051.09,148.3,0.02065,1e-05,5.16203]
[1778893360505,35.37,79050.91,148.3,0.02064,1e-05,5.16041]
[1778893365540,35.36,79050.78,148.3,0.02063,1e-05,5.15895]
[1778893373596,35.36,79050.51,148.3,0.02062,1e-05,5.15647]
[1778893378631,35.36,79050.48,148.3,0.02062,1e-05,5.15535]
[1778893384673,35.36,79050.76,148.3,0.02061,1e-05,5.15494]
[1778893392729,35.36,79051.6,148.3,0.02062,1e-05,5.15576]
[1778893406827,35.35,79052.57,148.3,0.02062,1e-05,5.15577]
[1778893412869,35.35,79052.68,148.3,0.02061,1e-05,5.15338]
[1778893417904,35.35,79052.28,148.3,0.0206,1e-05,5.15121]
[1778893422939,35.35,79051.65,148.3,0.02058,1e-05,5.14839]
[1778893427974,35.34,79051.78,148.3,0.02058,1e-05,5.14781]
[1778893429298,35.34,79051.78,148.3,0.02058,1e-05,5.14781]
[1778893431207,35.34,79052.03,148.3,0.02059,1e-05,5.14874]
[1778893435023,35.35,79052.03,148.3,0.0206,1e-05,5.15117]
[1778893440572,35.35,79052.03,148.3,0.0206,1e-05,5.15117]
[1778893446100,35.36,79041.5,148.3,0.02049,1e-05,5.12722]
[1778893451135,35.36,79039.34,148.3,0.02047,1e-05,5.12415]
[1778893457177,35.37,79039.75,148.3,0.0205,1e-05,5.12923]
[1778893462213,35.38,79039.32,148.3,0.02051,1e-05,5.13118]
[1778893467247,35.38,79038.71,148.3,0.02051,1e-05,5.13259]
[1778893472790,35.39,79039.01,148.3,0.02052,1e-05,5.1345]
[1778893475076,35.39,79042.71,148.3,0.02058,1e-05,5.1472]
[1778893475303,35.39,79042.88,148.3,0.02059,1e-05,5.14832]
[1778893476268,35.39,79042.88,148.3,0.02059,1e-05,5.14832]
[1778893479613,35.39,79050.74,148.3,0.02069,1e-05,5.17076]
[1778893485376,35.39,79086.46,148.3,0.02118,1e-05,5.27537]
[1778893487572,35.39,79082.6,148.3,0.02112,1e-05,5.26367]
[1778893493432,35.38,79083.34,148.3,0.02112,1e-05,5.26315]
[1778893496453,35.38,79049.24,148.3,0.02065,1e-05,5.16128]
[1778893502496,35.38,79060.71,148.3,0.0208,1e-05,5.19363]
[1778893508538,35.37,79065.21,148.3,0.02085,1e-05,5.20516]
[1778893515587,35.37,79065.31,148.3,0.02084,1e-05,5.20342]
[1778893520622,35.37,79065.62,148.3,0.02084,1e-05,5.20289]
[1778893525657,35.37,79065.24,148.3,0.02083,1e-05,5.20033]
[1778893530692,35.36,79065.17,148.3,0.02082,1e-05,5.19872]
[1778893536734,35.36,79066.31,148.3,0.02082,1e-05,5.1989]
[1778893541769,35.36,79066.26,148.3,0.02081,1e-05,5.19737]
[1778893546804,35.36,79067.59,148.3,0.02083,1e-05,5.19992]
[1778893551839,35.36,79068.71,148.3,0.02083,1e-05,5.20181]
[1778893558888,35.35,79068.27,148.3,0.02082,1e-05,5.19855]
[1778893563926,35.35,79067.1,148.3,0.0208,1e-05,5.19372]
[1778893568969,35.35,79069.05,148.3,0.02082,1e-05,5.19814]
[1778893574004,35.35,79074.06,148.3,0.02088,1e-05,5.21153]
[1778893579040,35.34,79069.56,148.3,0.02081,1e-05,5.19679]
[1778893584075,35.34,79070.6,148.3,0.02082,1e-05,5.1985]
[1778893589111,35.34,79070.86,148.3,0.02082,1e-05,5.19791]
[1778893594145,35.34,79071.02,148.3,0.02081,1e-05,5.19551]
[1778893597599,35.34,79071.02,148.3,0.02081,1e-05,5.19551]
[1778893598094,35.34,79071.35,148.3,0.02081,1e-05,5.19542]
[1778893603208,35.33,79074.81,148.3,0.02085,1e-05,5.20431]
[1778893608243,35.33,79077.36,148.3,0.02087,1e-05,5.21041]
[1778893613278,35.33,79077.82,148.3,0.02087,1e-05,5.21032]
[1778893618313,35.33,79078.13,148.3,0.02087,1e-05,5.20978]
[1778893623348,35.32,79078.16,148.3,0.02086,1e-05,5.20842]
[1778893628383,35.32,79078.18,148.3,0.02086,1e-05,5.20704]
[1778893639467,35.32,79076.94,148.3,0.02083,1e-05,5.20032]
[1778893648529,35.31,79077.27,148.3,0.02082,1e-05,5.19886]
[1778893653564,35.31,79077.49,148.3,0.02081,1e-05,5.1964]
[1778893658599,35.31,79078.36,148.3,0.02081,1e-05,5.19764]
[1778893669676,35.3,79078.99,148.3,0.02081,1e-05,5.19657]
[1778893676725,35.3,79079.21,148.3,0.0208,1e-05,5.19539]
[1778893681760,35.3,79079.91,148.3,0.02081,1e-05,5.19615]
[1778893687803,35.3,79092.85,148.3,0.02098,1e-05,5.23266]
[1778893693845,35.29,79096.37,148.3,0.02102,1e-05,5.24116]
[1778893699887,35.29,79094.67,148.3,0.02098,1e-05,5.23412]
[1778893704922,35.29,79093.57,148.3,0.02096,1e-05,5.22925]
[1778893713989,35.28,79093.31,148.3,0.02094,1e-05,5.22415]
[1778893721040,35.28,79092.69,148.3,0.02092,1e-05,5.22021]
[1778893726075,35.28,79082.11,148.3,0.02077,1e-05,5.1876]
[1778893731110,35.27,79081.69,148.3,0.02076,1e-05,5.18515]
[1778893736145,35.27,79081.76,148.3,0.02075,1e-05,5.18417]
[1778893741180,35.27,79080.72,148.3,0.02073,1e-05,5.17994]
[1778893746946,35.27,79080.72,148.3,0.02073,1e-05,5.17994]
[1778893752257,35.27,79077.15,148.3,0.02067,1e-05,5.16692]
[1778893760313,35.26,79078.15,148.3,0.02068,1e-05,5.16821]
[1778893771394,35.26,79078.67,148.3,0.02067,1e-05,5.16594]
[1778893783479,35.26,79078.53,148.3,0.02065,1e-05,5.16311]
[1778893788513,35.25,79079.97,148.3,0.02067,1e-05,5.16636]
[1778893793548,35.25,79080.56,148.3,0.02067,1e-05,5.16708]
[1778893798583,35.25,79080.91,148.3,0.02067,1e-05,5.16709]
[1778893803618,35.25,79080.25,148.3,0.02066,1e-05,5.16413]
[1778893816709,35.25,79080.56,148.3,0.02065,1e-05,5.16249]
[1778893816709,35.25,79080.56,148.3,0.02065,1e-05,5.16249]
[1778893825773,35.24,79080.51,148.3,0.02064,1e-05,5.16041]
[1778893831815,35.24,79079.82,148.3,0.02062,1e-05,5.15575]
[1778893841885,35.24,79079.32,148.3,0.02061,1e-05,5.15247]
[1778893847927,35.24,79079.36,148.3,0.0206,1e-05,5.15153]
[1778893852962,35.24,79072.16,148.3,0.0205,1e-05,5.1296]
[1778893857998,35.23,79064.02,148.3,0.02039,1e-05,5.10513]
[1778893867063,35.23,79062.58,148.3,0.02036,1e-05,5.1001]
[1778893872098,35.23,79062.3,148.3,0.02036,1e-05,5.09885]
[1778893877134,35.23,79059.74,148.3,0.02032,1e-05,5.09099]
[1778893882654,35.23,79059.74,148.3,0.02032,1e-05,5.09099]
[1778893888211,35.23,79060.24,148.3,0.02032,1e-05,5.09165]
[1778893896267,35.23,79060.26,148.3,0.02032,1e-05,5.08964]
[1778893904640,35.23,79051.15,148.3,0.02019,1e-05,5.06295]
[1778893911376,35.23,79066.12,148.3,0.02039,1e-05,5.10604]
[1778893916411,35.23,79068.86,148.3,0.02043,1e-05,5.11355]
[1778893921446,35.23,79069.18,148.3,0.02043,1e-05,5.11393]
[1778893927489,35.23,79069.31,148.3,0.02043,1e-05,5.11367]
[1778893932524,35.22,79069.72,148.3,0.02043,1e-05,5.11431]
[1778893939573,35.22,79070.1,148.3,0.02043,1e-05,5.11465]
[1778893949643,35.22,79070.11,148.3,0.02043,1e-05,5.11359]
[1778893954678,35.22,79071.07,148.3,0.02043,1e-05,5.11437]
[1778893960720,35.22,79071.99,148.3,0.02044,1e-05,5.1164]
[1778893972807,35.22,79071.87,148.3,0.02043,1e-05,5.11473]
[1778893977842,35.22,79073.15,148.3,0.02045,1e-05,5.11792]
[1778893985898,35.22,79073.16,148.3,0.02044,1e-05,5.11704]
[1778893990933,35.21,79074.45,148.3,0.02046,1e-05,5.12014]
[1778893995968,35.21,79074.97,148.3,0.02046,1e-05,5.12108]
[1778894002010,35.21,79075.15,148.3,0.02046,1e-05,5.12089]
[1778894007045,35.21,79074.74,148.3,0.02045,1e-05,5.1191]
[1778894012080,35.21,79074.49,148.3,0.02044,1e-05,5.11631]
[1778894017115,35.21,79074.65,148.3,0.02044,1e-05,5.11623]
[1778894026198,35.21,79074.95,148.3,0.02044,1e-05,5.11612]
[1778894034254,35.21,79073.24,148.3,0.02041,1e-05,5.1103]
[1778894042310,35.2,79072.89,148.3,0.0204,1e-05,5.10848]
[1778894047345,35.2,79072.7,148.3,0.0204,1e-05,5.10746]
[1778894052380,35.2,79075.2,148.3,0.02043,1e-05,5.1143]
[1778894059429,35.2,79076.11,148.3,0.02044,1e-05,5.11622]
[1778894067485,35.2,79076.36,148.3,0.02044,1e-05,5.11608]
[1778894072520,35.2,79077.07,148.3,0.02044,1e-05,5.11613]
[1778894079569,35.2,79076.59,148.3,0.02043,1e-05,5.11398]
[1778894090838,35.2,79076.31,148.3,0.02042,1e-05,5.11274]
[1778894096689,35.2,79076.98,148.3,0.02043,1e-05,5.11338]
[1778894101726,35.19,79096.89,148.3,0.02069,1e-05,5.1713]
[1778894108775,35.19,79097.13,148.3,0.02069,1e-05,5.17061]
[1778894113812,35.19,79085.96,148.3,0.02053,1e-05,5.13672]
[1778894118847,35.19,79081.55,148.3,0.02047,1e-05,5.12306]
[1778894124889,35.19,79075.7,148.3,0.02039,1e-05,5.10523]
[1778894129924,35.19,79075.27,148.3,0.02038,1e-05,5.10353]
[1778894136973,35.19,79075.55,148.3,0.02038,1e-05,5.10226]
[1778894144022,35.19,79075.04,148.3,0.02037,1e-05,5.1002]
[1778894149058,35.19,79074.82,148.3,0.02036,1e-05,5.09917]
[1778894156107,35.18,79074.59,148.3,0.02036,1e-05,5.09789]
[1778894161142,35.18,79065.11,148.3,0.02023,1e-05,5.06988]
[1778894168191,35.18,79065.12,148.3,0.02023,1e-05,5.06973]
[1778894175242,35.18,79066.43,148.3,0.02024,1e-05,5.07334]
[1778894180277,35.18,79069.08,148.3,0.02028,1e-05,5.0808]
[1778894185312,35.18,79069.68,148.3,0.02028,1e-05,5.08232]
[1778894190347,35.18,79072.35,148.3,0.02032,1e-05,5.08987]
[1778894195382,35.18,79074.08,148.3,0.02033,1e-05,5.09311]
[1778894200417,35.18,79072.63,148.3,0.02031,1e-05,5.08856]
[1778894206497,35.18,79064.77,148.3,0.02021,1e-05,5.06547]
[1778894208598,35.18,79064.42,148.3,0.0202,1e-05,5.06443]
[1778894209614,35.18,79065.71,148.3,0.02022,1e-05,5.06817]
[1778894219591,35.18,79067.63,148.3,0.02025,1e-05,5.07424]
[1778894229661,35.18,79067.48,148.3,0.02024,1e-05,5.07348]
[1778894238724,35.18,79067.63,148.3,0.02024,1e-05,5.07362]
[1778894251815,35.18,79067.63,148.3,0.02024,1e-05,5.0717]
[1778894258864,35.18,79067.22,148.3,0.02023,1e-05,5.0703]
[1778894269941,35.18,79067.18,148.3,0.02023,1e-05,5.0699]
[1778894275983,35.18,79067.19,148.3,0.02023,1e-05,5.06977]
[1778894281018,35.18,79066.93,148.3,0.02022,1e-05,5.06888]
[1778894286053,35.18,79066.87,148.3,0.02022,1e-05,5.06858]
[1778894292096,35.18,79053.57,148.3,0.02005,1e-05,5.03005]
[1778894297131,35.18,79051.59,148.3,0.02002,1e-05,5.02453]
[1778894302166,35.18,79050.44,148.3,0.02001,1e-05,5.02146]
[1778894307201,35.18,79049.79,148.3,0.02,1e-05,5.01985]
[1778894312236,35.18,79059.21,148.3,0.02012,1e-05,5.04583]
[1778894317271,35.18,79060.62,148.3,0.02014,1e-05,5.05]
[1778894322306,35.18,79062.82,148.3,0.02017,1e-05,5.0564]
[1778894327341,35.18,79064.52,148.3,0.02019,1e-05,5.0613]
[1778894341439,35.18,79066.62,148.3,0.02022,1e-05,5.06711]
[1778894346474,35.18,79066.75,148.3,0.02022,1e-05,5.06738]
[1778894351509,35.18,79089.68,148.3,0.02053,1e-05,5.13411]
[1778894356544,35.18,79093.88,148.3,0.02058,1e-05,5.14572]
[1778894361580,35.18,79096.36,148.3,0.02061,1e-05,5.15226]
[1778894366615,35.18,79097.09,148.3,0.02062,1e-05,5.15359]
[1778894376685,35.17,79093.07,148.3,0.02055,1e-05,5.13873]
[1778894381720,35.17,79092.07,148.3,0.02053,1e-05,5.1351]
[1778894388661,35.17,79092.01,148.3,0.02053,1e-05,5.13439]
[1778894394536,35.17,79091.48,148.3,0.02052,1e-05,5.13204]
[1778894399846,35.17,79078.14,148.3,0.02033,1e-05,5.092]
[1778894404881,35.17,79074.56,148.3,0.02028,1e-05,5.08128]
[1778894409916,35.17,79078.65,148.3,0.02034,1e-05,5.09296]
[1778894414951,35.17,79087.33,148.3,0.02045,1e-05,5.1179]
[1778894419986,35.17,79087.88,148.3,0.02046,1e-05,5.11899]
[1778894427042,35.16,79093.37,148.3,0.02053,1e-05,5.13428]
[1778894433087,35.16,79091.18,148.3,0.02049,1e-05,5.12561]
[1778894438122,35.16,79091.33,148.3,0.02049,1e-05,5.12547]
[1778894443157,35.16,79092.51,148.3,0.0205,1e-05,5.12834]
[1778894448192,35.16,79089.65,148.3,0.02046,1e-05,5.11934]
[1778894455241,35.16,79093.94,148.3,0.02051,1e-05,5.13114]
[1778894460276,35.16,79094.89,148.3,0.02052,1e-05,5.1333]
[1778894470347,35.16,79097.69,148.3,0.02055,1e-05,5.14019]
[1778894480417,35.15,79097.71,148.3,0.02055,1e-05,5.13873]
[1778894485452,35.15,79098.6,148.3,0.02056,1e-05,5.14066]
[1778894490487,35.15,79101.87,148.3,0.0206,1e-05,5.14956]
[1778894495522,35.15,79102.74,148.3,0.0206,1e-05,5.14986]
[1778894501432,35.15,79101.86,148.3,0.02059,1e-05,5.14681]
[1778894506599,35.15,79101.0,148.3,0.02057,1e-05,5.14313]
[1778894511634,35.15,79100.65,148.3,0.02056,1e-05,5.14139]
[1778894517676,35.14,79101.09,148.3,0.02056,1e-05,5.14184]
[1778894524725,35.14,79100.77,148.3,0.02055,1e-05,5.13992]
[1778894529760,35.14,79100.08,148.3,0.02054,1e-05,5.13721]
[1778894534795,35.14,79101.98,148.3,0.02056,1e-05,5.14214]
[1778894544865,35.14,79100.68,148.3,0.02054,1e-05,5.13697]
[1778894549900,35.14,79098.48,148.3,0.02051,1e-05,5.12984]
[1778894554936,35.14,79086.83,148.3,0.02034,1e-05,5.09382]
[1778894559971,35.14,79106.91,148.3,0.02061,1e-05,5.1523]
[1778894568027,35.13,79107.01,148.3,0.02061,1e-05,5.15135]
[1778894573062,35.13,79105.1,148.3,0.02058,1e-05,5.14498]
[1778894578098,35.13,79104.37,148.3,0.02056,1e-05,5.14212]
[1778894584140,35.13,79103.61,148.3,0.02055,1e-05,5.13906]
[1778894589176,35.13,79100.31,148.3,0.0205,1e-05,5.12872]
[1778894603274,35.13,79098.09,148.3,0.02047,1e-05,5.1207]
[1778894608309,35.13,79098.21,148.3,0.02046,1e-05,5.12055]
[1778894615358,35.13,79098.29,148.3,0.02046,1e-05,5.11859]
[1778894620393,35.12,79097.41,148.3,0.02044,1e-05,5.11552]
[1778894625428,35.12,79095.41,148.3,0.02041,1e-05,5.10922]
[1778894630463,35.12,79093.4,148.3,0.02038,1e-05,5.10295]
[1778894635498,35.12,79091.24,148.3,0.02035,1e-05,5.09629]
[1778894642547,35.12,79090.31,148.3,0.02034,1e-05,5.09317]
[1778894647582,35.12,79090.79,148.3,0.02034,1e-05,5.09431]
[1778894652617,35.12,79087.94,148.3,0.0203,1e-05,5.08565]
[1778894657652,35.12,79083.89,148.3,0.02025,1e-05,5.07369]
[1778894660945,35.12,79084.18,148.3,0.02025,1e-05,5.07449]
[1778894662178,35.12,79083.92,148.3,0.02025,1e-05,5.07446]
[1778894662687,35.12,79083.18,148.3,0.02025,1e-05,5.07308]
[1778894667722,35.13,79081.14,148.3,0.02024,1e-05,5.07105]
[1778894672757,35.14,79083.62,148.3,0.02028,1e-05,5.08074]
[1778894677792,35.14,79086.94,148.3,0.02035,1e-05,5.09422]
[1778894682827,35.15,79086.26,148.3,0.02036,1e-05,5.09596]
[1778894687862,35.15,79083.31,148.3,0.02033,1e-05,5.09109]
[1778894692897,35.16,79083.33,148.3,0.02035,1e-05,5.09488]
[1778894693822,35.16,79083.33,148.3,0.02035,1e-05,5.09488]
[1778894693824,35.16,79083.33,148.3,0.02035,1e-05,5.09488]
[1778894694665,35.16,79082.4,148.3,0.02034,1e-05,5.0929]
[1778894700954,35.17,79058.61,148.3,0.02005,1e-05,5.02915]
[1778894706996,35.18,79050.51,148.3,0.01997,1e-05,5.01093]
[1778894707262,35.18,79050.51,148.3,0.01997,1e-05,5.01093]
[1778894707398,35.18,79050.53,148.3,0.01997,1e-05,5.01099]
[1778894712227,35.18,79050.35,148.3,0.01997,1e-05,5.01082]
[1778894719081,35.18,79048.19,148.3,0.01994,1e-05,5.00513]
[1778894724116,35.18,79047.28,148.3,0.01993,1e-05,5.00292]
[1778894733179,35.18,79047.34,148.3,0.01993,1e-05,5.00237]
[1778894739221,35.18,79047.34,148.3,0.01993,1e-05,5.00287]
[1778894753319,35.18,79048.78,148.3,0.01995,1e-05,5.00813]
[1778894761379,35.19,79046.16,148.3,0.01992,1e-05,5.00121]
[1778894766417,35.19,79045.82,148.3,0.01992,1e-05,5.00064]
[1778894771451,35.19,79046.62,148.3,0.01993,1e-05,5.00337]
[1778894777493,35.19,79046.78,148.3,0.01994,1e-05,5.00432]
[1778894782528,35.19,79048.11,148.3,0.01996,1e-05,5.00856]
[1778894787563,35.19,79047.55,148.3,0.01995,1e-05,5.00732]
[1778894793605,35.19,79048.01,148.3,0.01995,1e-05,5.00762]
[1778894799647,35.19,79049.08,148.3,0.01997,1e-05,5.01111]
[1778894804683,35.19,79049.28,148.3,0.01997,1e-05,5.01202]
[1778894816767,35.19,79049.53,148.3,0.01998,1e-05,5.01361]
[1778894819597,35.19,79048.87,148.3,0.01997,1e-05,5.01177]
[1778894819628,35.19,79048.87,148.3,0.01997,1e-05,5.01177]
[1778894825831,35.19,79047.72,148.3,0.01996,1e-05,5.00899]
[1778894837914,35.2,79044.83,148.3,0.01993,1e-05,5.00161]
[1778894842949,35.2,79044.53,148.3,0.01992,1e-05,5.00116]
[1778894847670,35.2,79044.69,148.3,0.01993,1e-05,5.00179]
[1778894854026,35.2,79045.12,148.3,0.01993,1e-05,5.00229]
[1778894859061,35.2,79033.49,148.3,0.01978,1e-05,4.96936]
[1778894862514,35.2,79031.31,148.3,0.01975,1e-05,4.96339]
[1778894863017,35.2,79030.94,148.3,0.01974,1e-05,4.96166]
[1778894863735,35.2,79030.94,148.3,0.01974,1e-05,4.96166]
[1778894867423,35.19,79029.46,148.3,0.01971,1e-05,4.95419]
[1778894871916,35.19,79022.93,148.3,0.01961,1e-05,4.93238]
[1778894877683,35.18,79023.16,148.3,0.0196,1e-05,4.93001]
[1778894883229,35.17,79022.34,148.3,0.01956,1e-05,4.92168]
[1778894884549,35.17,79022.13,148.3,0.01955,1e-05,4.92034]
[1778894890278,35.16,79013.32,148.3,0.01942,1e-05,4.89106]
[1778894894306,35.16,78990.54,148.3,0.01911,1e-05,4.82428]
[1778894902246,35.16,78988.91,148.3,0.01908,1e-05,4.81746]
[1778894908405,35.15,78989.16,148.3,0.01906,1e-05,4.81265]
[1778894913439,35.14,78985.5,148.3,0.019,1e-05,4.79826]
[1778894915266,35.14,78985.5,148.3,0.019,1e-05,4.79826]
[1778894921045,35.14,78983.62,148.3,0.01896,1e-05,4.78992]
[1778894924050,35.13,78990.64,148.3,0.01904,1e-05,4.80804]
[1778894924058,35.13,78990.64,148.3,0.01904,1e-05,4.80804]
[1778894926645,35.13,78991.2,148.3,0.01904,1e-05,4.80854]
[1778894929636,35.13,78991.9,148.3,0.01905,1e-05,4.80943]
[1778894936600,35.12,78997.21,148.3,0.01909,1e-05,4.81892]
[1778894942642,35.12,78997.83,148.3,0.01908,1e-05,4.81736]
[1778894947677,35.11,79004.49,148.3,0.01915,1e-05,4.8333]
[1778894952712,35.11,79012.2,148.3,0.01924,1e-05,4.85215]
[1778894957747,35.1,79003.14,148.3,0.01911,1e-05,4.82365]
[1778894962782,35.1,79003.62,148.3,0.0191,1e-05,4.82217]
[1778894965119,35.1,79002.25,148.3,0.01908,1e-05,4.81775]
[1778894972852,35.09,79002.15,148.3,0.01905,1e-05,4.81117]
[1778894977887,35.08,79002.09,148.3,0.01904,1e-05,4.80835]
[1778894982922,35.08,79003.84,148.3,0.01905,1e-05,4.81062]
[1778894985232,35.08,79003.61,148.3,0.01904,1e-05,4.80944]
[1778894987690,35.08,79002.38,148.3,0.01902,1e-05,4.80441]
[1778894992992,35.07,78999.19,148.3,0.01896,1e-05,4.7919]
[1778894998027,35.07,78991.86,148.3,0.01886,1e-05,4.76898]
[1778895003079,35.06,78989.77,148.3,0.01882,1e-05,4.76089]
[1778895003684,35.06,78989.77,148.3,0.01882,1e-05,4.76089]
[1778895003685,35.06,78989.77,148.3,0.01882,1e-05,4.76089]
[1778895009123,35.06,78990.38,148.3,0.01882,1e-05,4.75995]
[1778895014158,35.05,78991.63,148.3,0.01882,1e-05,4.76124]
[1778895019193,35.05,78992.18,148.3,0.01882,1e-05,4.76057]
[1778895026242,35.05,78992.34,148.3,0.01881,1e-05,4.75797]
[1778895031278,35.04,78994.24,148.3,0.01882,1e-05,4.75966]
[1778895044374,35.03,78995.39,148.3,0.0188,1e-05,4.75727]
[1778895052430,35.03,78996.51,148.3,0.0188,1e-05,4.75696]
[1778895057466,35.02,79001.69,148.3,0.01886,1e-05,4.76919]
[1778895062501,35.02,79004.19,148.3,0.01888,1e-05,4.77391]
[1778895065522,35.02,79028.82,148.3,0.01919,1e-05,4.84163]
[1778895067248,35.02,79028.88,148.3,0.01919,1e-05,4.84123]
[1778895072572,35.01,79028.61,148.3,0.01917,1e-05,4.83706]
[1778895077607,35.01,79028.48,148.3,0.01915,1e-05,4.83389]
[1778895084270,35.0,79028.41,148.3,0.01914,1e-05,4.83148]
[1778895089693,35.0,79028.2,148.3,0.01912,1e-05,4.82652]
[1778895096744,34.99,79028.08,148.3,0.01909,1e-05,4.82099]
[1778895101783,34.98,79027.35,148.3,0.01907,1e-05,4.8163]
[1778895106819,34.98,79025.57,148.3,0.01904,1e-05,4.80871]
[1778895111854,34.98,79026.99,148.3,0.01904,1e-05,4.81016]
[1778895116889,34.97,79026.89,148.3,0.01903,1e-05,4.80735]
[1778895122931,34.97,79026.82,148.3,0.01901,1e-05,4.80414]
[1778895128973,34.96,79026.46,148.3,0.019,1e-05,4.80017]
[1778895136023,34.96,79026.07,148.3,0.01898,1e-05,4.79568]
[1778895141058,34.95,79026.71,148.3,0.01897,1e-05,4.79508]
[1778895146093,34.95,79026.68,148.3,0.01896,1e-05,4.79261]
[1778895152135,34.94,79026.73,148.3,0.01894,1e-05,4.78802]
[1778895157170,34.94,79023.95,148.3,0.01889,1e-05,4.77794]
[1778895163212,34.93,79022.4,148.3,0.01886,1e-05,4.77094]
[1778895168248,34.93,79017.96,148.3,0.0188,1e-05,4.75644]
[1778895173283,34.93,79009.39,148.3,0.01868,1e-05,4.73065]
[1778895178318,34.93,79008.22,148.3,0.01866,1e-05,4.72559]
[1778895179844,34.92,79006.5,148.3,0.01863,1e-05,4.72045]
[1778895179982,34.92,79006.5,148.3,0.01863,1e-05,4.72045]
[1778895185367,34.92,78993.07,148.3,0.01846,1e-05,4.68141]
[1778895186374,34.92,78991.94,148.3,0.01844,1e-05,4.67801]
[1778895191409,34.92,78987.13,148.3,0.01837,1e-05,4.66348]
[1778895196444,34.92,78981.46,148.3,0.0183,1e-05,4.64671]
[1778895201479,34.92,78979.36,148.3,0.01827,1e-05,4.63988]
[1778895202133,34.92,78979.36,148.3,0.01827,1e-05,4.63988]
[1778895204177,34.91,78979.45,148.3,0.01827,1e-05,4.63971]
[1778895204441,34.91,78979.45,148.3,0.01827,1e-05,4.63971]
[1778895212378,34.91,78977.98,148.3,0.01824,1e-05,4.63271]
[1778895217595,34.91,78978.32,148.3,0.01823,1e-05,4.63247]
[1778895222630,34.91,78978.31,148.3,0.01823,1e-05,4.63148]
[1778895226256,34.91,78978.21,148.3,0.01823,1e-05,4.63101]
[1778895226260,34.91,78978.21,148.3,0.01823,1e-05,4.63101]
[1778895226659,34.91,78978.21,148.3,0.01823,1e-05,4.63101]
[1778895228684,34.91,78977.96,148.3,0.01822,1e-05,4.62976]
[1778895237737,34.9,78976.89,148.3,0.0182,1e-05,4.62478]
[1778895242772,34.9,78975.66,148.3,0.01818,1e-05,4.62053]
[1778895249822,34.9,78984.54,148.3,0.01828,1e-05,4.6435]
[1778895254861,34.9,78996.79,148.3,0.01843,1e-05,4.67616]
[1778895259896,34.9,78995.81,148.3,0.01841,1e-05,4.67213]
[1778895266945,34.89,78997.09,148.3,0.01842,1e-05,4.67384]
[1778895271980,34.89,78998.88,148.3,0.01843,1e-05,4.67607]
[1778895280036,34.89,78999.27,148.3,0.01843,1e-05,4.67504]
[1778895285071,34.88,78999.77,148.3,0.01843,1e-05,4.67512]
[1778895292200,34.88,79005.4,148.3,0.0185,1e-05,4.69017]
[1778895298162,34.88,79005.95,148.3,0.01849,1e-05,4.68857]
[1778895304514,34.88,79006.08,148.3,0.01848,1e-05,4.6878]
[1778895310078,34.88,79006.11,148.3,0.01848,1e-05,4.68704]
[1778895319309,34.85,79006.7,148.3,0.01841,1e-05,4.67278]
[1778895327365,34.85,79005.56,148.3,0.01839,1e-05,4.66767]
[1778895332400,34.84,79005.88,148.3,0.01838,1e-05,4.66594]
[1778895339449,34.84,79005.89,148.3,0.01838,1e-05,4.66431]
[1778895345491,34.84,79005.9,148.3,0.01837,1e-05,4.66294]
[1778895350526,34.84,79006.55,148.3,0.01837,1e-05,4.66357]
[1778895356568,34.83,79006.77,148.3,0.01837,1e-05,4.66278]
[1778895361603,34.83,79008.23,148.3,0.01838,1e-05,4.66564]
[1778895366639,34.83,79008.18,148.3,0.01838,1e-05,4.66433]
[1778895368937,34.83,79008.16,148.3,0.01837,1e-05,4.66381]
[1778895374695,34.83,79008.04,148.3,0.01837,1e-05,4.6621]
[1778895381674,34.83,79008.18,148.3,0.01836,1e-05,4.66157]
[1778895386779,34.82,79008.04,148.3,0.01835,1e-05,4.65938]
[1778895392821,34.82,79007.65,148.3,0.01834,1e-05,4.65557]
[1778895402891,34.82,79007.74,148.3,0.01833,1e-05,4.65368]
[1778895407926,34.81,79007.63,148.3,0.01832,1e-05,4.65232]
[1778895412962,34.81,79007.61,148.3,0.01832,1e-05,4.65122]
[1778895417996,34.81,79006.38,148.3,0.0183,1e-05,4.6468]
[1778895423034,34.81,79005.81,148.3,0.01829,1e-05,4.64424]
[1778895430599,34.81,79006.25,148.3,0.01829,1e-05,4.64467]
[1778895431376,34.81,79006.48,148.3,0.01829,1e-05,4.64453]
[1778895438632,34.81,79006.58,148.3,0.01828,1e-05,4.64423]
[1778895441762,34.8,79006.65,148.3,0.01828,1e-05,4.64346]
[1778895444966,34.8,79007.13,148.3,0.01828,1e-05,4.64382]
[1778895444969,34.8,79007.13,148.3,0.01828,1e-05,4.64382]
[1778895444992,34.8,79007.13,148.3,0.01828,1e-05,4.64382]
[1778895448811,34.8,79007.38,148.3,0.01829,1e-05,4.64432]
[1778895448813,34.8,79007.38,148.3,0.01829,1e-05,4.64432]
[1778895454253,34.8,78987.35,148.3,0.01802,1e-05,4.58652]
[1778895456180,34.8,78985.13,148.3,0.018,1e-05,4.58037]
[1778895461302,34.8,78982.86,148.3,0.01797,1e-05,4.57369]
[1778895466337,34.8,78979.92,148.3,0.01793,1e-05,4.56533]
[1778895472380,34.8,78979.02,148.3,0.01792,1e-05,4.56254]
[1778895479428,34.8,78976.91,148.3,0.01789,1e-05,4.55643]
[1778895490505,34.8,78974.19,148.3,0.01785,1e-05,4.54857]
[1778895498561,34.8,78971.46,148.3,0.01782,1e-05,4.54092]
[1778895503596,34.8,78961.7,148.3,0.0177,1e-05,4.51449]
[1778895508633,34.8,78968.53,148.3,0.01778,1e-05,4.53303]
[1778895513667,34.8,78972.94,148.3,0.01783,1e-05,4.54352]
[1778895518182,34.8,78973.16,148.3,0.01783,1e-05,4.54404]
[1778895520188,34.8,78978.78,148.3,0.0179,1e-05,4.55921]
[1778895521948,34.8,78983.06,148.3,0.01795,1e-05,4.5708]
[1778895531793,34.79,78997.69,148.3,0.01813,1e-05,4.60964]
[1778895537835,34.79,78998.17,148.3,0.01813,1e-05,4.61015]
[1778895542870,34.79,79004.81,148.3,0.01821,1e-05,4.62768]
[1778895548912,34.79,79003.93,148.3,0.0182,1e-05,4.6243]
[1778895558982,34.79,79004.55,148.3,0.0182,1e-05,4.62445]
[1778895564017,34.79,79007.69,148.3,0.01823,1e-05,4.63224]
[1778895568326,34.78,78996.66,148.3,0.01809,1e-05,4.6014]
[1778895574087,34.78,79002.53,148.3,0.01816,1e-05,4.61532]
[1778895576333,34.78,79003.35,148.3,0.01817,1e-05,4.61742]
[1778895579449,34.78,79003.67,148.3,0.01817,1e-05,4.61787]
[1778895579513,34.78,79003.67,148.3,0.01817,1e-05,4.61787]
[1778895579514,34.78,79003.67,148.3,0.01817,1e-05,4.61787]
[1778895581807,34.78,79003.92,148.3,0.01817,1e-05,4.61826]
[1778895587178,34.78,78990.45,148.3,0.018,1e-05,4.58061]
[1778895592280,34.78,78988.88,148.3,0.01798,1e-05,4.57601]
[1778895595380,34.78,78988.17,148.3,0.01797,1e-05,4.57392]
[1778895601276,34.78,78990.68,148.3,0.018,1e-05,4.58016]
[1778895602399,34.78,78990.68,148.3,0.018,1e-05,4.58016]
[1778895602401,34.78,78990.68,148.3,0.018,1e-05,4.58016]
[1778895610341,34.78,78993.63,148.3,0.01803,1e-05,4.58747]
[1778895616381,34.78,78994.08,148.3,0.01803,1e-05,4.58815]
[1778895621385,34.78,78994.39,148.3,0.01803,1e-05,4.58853]
[1778895623377,34.78,78994.39,148.3,0.01803,1e-05,4.58853]
[1778895624476,34.78,78994.62,148.3,0.01804,1e-05,4.58897]
[1778895624478,34.78,78994.62,148.3,0.01804,1e-05,4.58897]
[1778895626874,34.78,78994.62,148.3,0.01804,1e-05,4.58887]
[1778895626984,34.78,78994.62,148.3,0.01804,1e-05,4.58887]
[1778895629033,34.77,78994.0,148.3,0.01803,1e-05,4.5869]
[1778895631617,34.77,78993.93,148.3,0.01803,1e-05,4.58652]
[1778895634007,34.77,78994.37,148.3,0.01802,1e-05,4.58606]
[1778895634637,34.77,78994.37,148.3,0.01802,1e-05,4.58588]
[1778895638355,34.77,78994.89,148.3,0.01803,1e-05,4.58703]
[1778895638361,34.77,78994.89,148.3,0.01803,1e-05,4.58703]
[1778895638408,34.77,78994.89,148.3,0.01803,1e-05,4.58703]
[1778895651629,34.77,78996.85,148.3,0.01805,1e-05,4.59098]
[1778895656664,34.77,78997.41,148.3,0.01805,1e-05,4.59202]
[1778895661699,34.77,78988.0,148.3,0.01793,1e-05,4.56601]
[1778895666004,34.77,78987.24,148.3,0.01792,1e-05,4.56383]
[1778895666355,34.77,78987.24,148.3,0.01792,1e-05,4.56372]
[1778895672777,34.77,78988.24,148.3,0.01793,1e-05,4.56605]
[1778895677812,34.77,78985.98,148.3,0.0179,1e-05,4.55966]
[1778895682847,34.77,78986.54,148.3,0.01791,1e-05,4.56096]
[1778895688196,34.77,78985.77,148.3,0.0179,1e-05,4.55868]
[1778895697433,34.77,78991.64,148.3,0.01797,1e-05,4.57288]
[1778895705034,34.77,78991.89,148.3,0.01797,1e-05,4.57301]
[1778895705673,34.77,78991.89,148.3,0.01797,1e-05,4.57301]
[1778895712181,34.77,78992.02,148.3,0.01797,1e-05,4.5731]
[1778895721146,34.76,78991.97,148.3,0.01796,1e-05,4.57217]
[1778895721434,34.76,78991.97,148.3,0.01796,1e-05,4.57217]
[1778895727188,34.76,78992.41,148.3,0.01797,1e-05,4.57298]
[1778895728433,34.76,78992.35,148.3,0.01796,1e-05,4.57275]
[1778895735248,34.76,78988.52,148.3,0.01792,1e-05,4.56195]
[1778895735434,34.76,78988.52,148.3,0.01792,1e-05,4.56195]
[1778895741291,34.76,78987.35,148.3,0.0179,1e-05,4.5585]
[1778895747184,34.76,78987.35,148.3,0.0179,1e-05,4.5585]
[1778895748667,34.76,78987.5,148.3,0.0179,1e-05,4.55866]
[1778895754384,34.76,78987.57,148.3,0.0179,1e-05,4.55717]
[1778895759181,34.76,78987.67,148.3,0.0179,1e-05,4.55732]
[1778895765461,34.76,78988.02,148.3,0.0179,1e-05,4.55795]
[1778895771504,34.76,78987.95,148.3,0.0179,1e-05,4.55752]
[1778895776539,34.76,78987.85,148.3,0.01789,1e-05,4.55705]
[1778895781574,34.76,78987.93,148.3,0.01789,1e-05,4.55707]
[1778895786616,34.76,78987.62,148.3,0.01789,1e-05,4.55604]
[1778895792651,34.76,78997.42,148.3,0.01801,1e-05,4.58243]
[1778895798693,34.76,79000.63,148.3,0.01805,1e-05,4.59067]
[1778895805176,34.76,79000.0,148.3,0.01804,1e-05,4.58876]
[1778895810672,34.76,79000.79,148.3,0.01804,1e-05,4.5901]
[1778895815153,34.76,78994.66,148.3,0.01796,1e-05,4.57161]
[1778895815175,34.76,78994.66,148.3,0.01796,1e-05,4.57161]
[1778895817256,34.75,78995.62,148.3,0.01797,1e-05,4.574]
[1778895817322,34.75,78995.62,148.3,0.01797,1e-05,4.574]
[1778895827141,34.75,78995.18,148.3,0.01796,1e-05,4.57228]
[1778895828167,34.75,78995.51,148.3,0.01797,1e-05,4.57299]
[1778895833938,34.75,78994.71,148.3,0.01796,1e-05,4.57036]
[1778895838973,34.75,78991.58,148.3,0.01792,1e-05,4.56157]
[1778895844008,34.75,78991.1,148.3,0.01791,1e-05,4.56004]
[1778895849429,34.75,78990.96,148.3,0.01791,1e-05,4.5595]
[1778895856092,34.75,78989.96,148.3,0.01789,1e-05,4.55646]
[1778895857679,34.75,78989.96,148.3,0.01789,1e-05,4.55646]
[1778895864185,34.75,78989.73,148.3,0.01789,1e-05,4.55558]
[1778895870190,34.75,78988.66,148.3,0.01787,1e-05,4.55246]
[1778895876234,34.75,78988.63,148.3,0.01787,1e-05,4.55082]
[1778895879172,34.75,78985.05,148.3,0.01782,1e-05,4.54107]
[1778895884290,34.75,78984.27,148.3,0.01781,1e-05,4.53891]
[1778895887185,34.75,78985.26,148.3,0.01783,1e-05,4.54158]
[1778895892383,34.75,78984.03,148.3,0.01781,1e-05,4.53821]
[1778895895460,34.75,78983.29,148.3,0.0178,1e-05,4.53619]
[1778895901410,34.75,78984.55,148.3,0.01782,1e-05,4.53959]
[1778895907199,34.75,78985.41,148.3,0.01783,1e-05,4.54189]
[1778895912897,34.75,78985.68,148.3,0.01783,1e-05,4.54256]
[1778895919020,34.75,78998.75,148.3,0.01799,1e-05,4.57794]
[1778895925578,34.75,78998.62,148.3,0.01799,1e-05,4.57702]
[1778895936258,34.75,78998.62,148.3,0.01799,1e-05,4.57702]
[1778895936349,34.75,78998.62,148.3,0.01799,1e-05,4.57702]
[1778895938959,34.75,78999.93,148.3,0.01799,1e-05,4.57836]
[1778895938992,34.75,78999.93,148.3,0.01799,1e-05,4.57836]
[1778895941777,34.75,79000.18,148.3,0.018,1e-05,4.57883]
[1778895941781,34.75,79000.18,148.3,0.018,1e-05,4.57883]
[1778895941796,34.75,79000.18,148.3,0.018,1e-05,4.57883]
[1778895944179,34.75,79000.83,148.3,0.018,1e-05,4.58053]
[1778895944180,34.75,79000.83,148.3,0.018,1e-05,4.58053]
[1778895944223,34.75,79000.83,148.3,0.018,1e-05,4.58053]
[1778895946715,34.75,78995.07,148.3,0.01793,1e-05,4.56453]
[1778895949082,34.75,78988.99,148.3,0.01786,1e-05,4.5479]
[1778895949084,34.75,78988.99,148.3,0.01786,1e-05,4.5479]
[1778895951433,34.75,78989.31,148.3,0.01786,1e-05,4.54873]
[1778895956797,34.75,79002.62,148.3,0.01802,1e-05,4.58465]
[1778895958434,34.75,79002.62,148.3,0.01802,1e-05,4.58465]
[1778895963847,34.74,79020.18,148.3,0.01824,1e-05,4.63199]
[1778895968882,34.74,79020.76,148.3,0.01824,1e-05,4.63278]
[1778895971683,34.74,79030.31,148.3,0.01836,1e-05,4.6588]
[1778895976938,34.74,79039.51,148.3,0.01847,1e-05,4.68308]
[1778895981973,34.74,79046.83,148.3,0.01855,1e-05,4.70188]
[1778895987008,34.74,79050.19,148.3,0.01859,1e-05,4.70987]
[1778895992050,34.73,79047.19,148.3,0.01854,1e-05,4.69872]
[1778895997084,34.73,79052.62,148.3,0.0186,1e-05,4.7124]
[1778896003126,34.73,79049.39,148.3,0.01855,1e-05,4.70168]
[1778896009169,34.72,79050.17,148.3,0.01855,1e-05,4.7022]
[1778896015211,34.72,79050.4,148.3,0.01855,1e-05,4.70118]
[1778896025281,34.72,79047.03,148.3,0.01849,1e-05,4.68917]
[1778896030316,34.72,79045.39,148.3,0.01847,1e-05,4.68336]
[1778896035351,34.71,79044.82,148.3,0.01845,1e-05,4.68057]
[1778896041598,34.71,79033.72,148.3,0.01831,1e-05,4.64892]
[1778896041716,34.71,79033.72,148.3,0.01831,1e-05,4.64892]
[1778896041821,34.71,79033.72,148.3,0.01831,1e-05,4.64892]
[1778896047436,34.71,79023.3,148.3,0.01818,1e-05,4.61887]
[1778896053479,34.71,79019.03,148.3,0.01811,1e-05,4.60502]
[1778896058513,34.71,79016.62,148.3,0.01808,1e-05,4.59788]
[1778896064555,34.71,79012.2,148.3,0.01802,1e-05,4.58528]
[1778896069590,34.71,79007.55,148.3,0.01797,1e-05,4.57228]
[1778896074625,34.71,79009.12,148.3,0.01798,1e-05,4.57628]
[1778896079661,34.71,79016.18,148.3,0.01807,1e-05,4.59529]
[1778896088724,34.7,79018.96,148.3,0.0181,1e-05,4.60202]
[1778896093759,34.7,79020.9,148.3,0.01812,1e-05,4.60682]
[1778896098794,34.7,79021.26,148.3,0.01812,1e-05,4.60725]
[1778896105281,34.7,79021.47,148.3,0.01812,1e-05,4.60749]
[1778896110878,34.7,79021.98,148.3,0.01813,1e-05,4.60788]
[1778896116920,34.7,79022.17,148.3,0.01812,1e-05,4.60633]
[1778896121958,34.7,79050.87,148.3,0.01848,1e-05,4.68505]
[1778896126993,34.7,79041.78,148.3,0.01836,1e-05,4.65867]
[1778896130935,34.69,79040.94,148.3,0.01834,1e-05,4.65573]
[1778896135167,34.69,79042.09,148.3,0.01835,1e-05,4.65814]
[1778896141091,34.69,79046.67,148.3,0.0184,1e-05,4.66946]
[1778896147133,34.69,79042.8,148.3,0.01835,1e-05,4.65748]
[1778896150326,34.69,79038.28,148.3,0.01829,1e-05,4.6444]
[1778896151556,34.69,79035.01,148.3,0.01825,1e-05,4.63521]
[1778896157203,34.69,79034.51,148.3,0.01824,1e-05,4.63275]
[1778896160185,34.69,79033.63,148.3,0.01823,1e-05,4.63002]
[1778896166266,34.68,79027.32,148.3,0.01814,1e-05,4.61166]
[1778896171301,34.68,79025.35,148.3,0.01811,1e-05,4.60429]
[1778896174064,34.68,79025.16,148.3,0.01811,1e-05,4.60356]
[1778896175901,34.68,79025.22,148.3,0.01811,1e-05,4.60352]
[1778896178350,34.68,79025.19,148.3,0.01811,1e-05,4.60313]
[1778896188420,34.68,79025.18,148.3,0.0181,1e-05,4.6021]
[1778896195565,34.68,79024.37,148.3,0.01809,1e-05,4.59949]
[1778896199426,34.68,79024.37,148.3,0.01809,1e-05,4.59892]
[1778896204936,34.68,79018.02,148.3,0.01801,1e-05,4.58113]
[1778896210576,34.68,79018.22,148.3,0.01801,1e-05,4.58123]
[1778896218632,34.68,79022.22,148.3,0.01805,1e-05,4.59158]
[1778896228359,34.68,79022.7,148.3,0.01806,1e-05,4.59257]
[1778896235751,34.67,79022.17,148.3,0.01804,1e-05,4.58867]
[1778896240004,34.67,79022.17,148.3,0.01804,1e-05,4.58867]
[1778896240012,34.67,79022.17,148.3,0.01804,1e-05,4.58867]
[1778896240045,34.67,79022.17,148.3,0.01804,1e-05,4.58867]
[1778896242081,34.67,79022.17,148.3,0.01804,1e-05,4.58837]
[1778896243387,34.67,79022.17,148.3,0.01804,1e-05,4.58822]
[1778896245457,34.67,79022.23,148.3,0.01804,1e-05,4.58816]
[1778896245461,34.67,79022.23,148.3,0.01804,1e-05,4.58816]
[1778896245466,34.67,79022.23,148.3,0.01804,1e-05,4.58816]
[1778896250016,34.67,79022.23,148.3,0.01804,1e-05,4.58809]
[1778896255891,34.67,79029.59,148.3,0.01813,1e-05,4.60751]
[1778896261684,34.67,79029.81,148.3,0.01813,1e-05,4.60768]
[1778896266972,34.67,79039.71,148.3,0.01825,1e-05,4.63408]
[1778896267793,34.67,79039.71,148.3,0.01825,1e-05,4.63408]
[1778896273015,34.67,79038.69,148.3,0.01823,1e-05,4.6303]
[1778896278050,34.67,79039.98,148.3,0.01824,1e-05,4.63312]
[1778896278803,34.67,79039.98,148.3,0.01824,1e-05,4.63312]
[1778896285099,34.66,79036.9,148.3,0.0182,1e-05,4.62363]
[1778896290134,34.66,79035.51,148.3,0.01818,1e-05,4.61914]
[1778896297183,34.66,79034.28,148.3,0.01815,1e-05,4.61352]
[1778896302218,34.66,79033.54,148.3,0.01814,1e-05,4.61091]
[1778896302827,34.66,79033.54,148.3,0.01814,1e-05,4.61091]
[1778896308260,34.66,79044.79,148.3,0.01828,1e-05,4.64125]
[1778896309942,34.66,79045.04,148.3,0.01828,1e-05,4.64178]
[1778896315310,34.66,79046.35,148.3,0.01829,1e-05,4.64442]
[1778896320345,34.66,79053.92,148.3,0.01838,1e-05,4.66429]
[1778896325381,34.65,79053.53,148.3,0.01837,1e-05,4.66226]
[1778896330416,34.65,79059.39,148.3,0.01844,1e-05,4.67743]
[1778896335451,34.65,79070.48,148.3,0.01858,1e-05,4.70719]
[1778896340486,34.65,79070.57,148.3,0.01857,1e-05,4.70606]
[1778896345521,34.65,79070.05,148.3,0.01856,1e-05,4.70327]
[1778896352571,34.64,79070.09,148.3,0.01855,1e-05,4.70012]
[1778896357605,34.64,79079.64,148.3,0.01866,1e-05,4.72549]
[1778896362640,34.64,79077.7,148.3,0.01863,1e-05,4.71858]
[1778896369690,34.64,79077.52,148.3,0.01862,1e-05,4.71607]
[1778896369938,34.64,79077.52,148.3,0.01862,1e-05,4.71607]
[1778896375732,34.63,79073.52,148.3,0.01856,1e-05,4.70325]
[1778896380767,34.63,79071.84,148.3,0.01853,1e-05,4.69726]
[1778896386384,34.63,79072.12,148.3,0.01853,1e-05,4.69704]
[1778896391844,34.63,79072.55,148.3,0.01853,1e-05,4.69649]
[1778896396879,34.62,79072.53,148.3,0.01852,1e-05,4.6952]
[1778896401915,34.62,79072.31,148.3,0.01851,1e-05,4.69336]
[1778896407957,34.62,79072.51,148.3,0.01851,1e-05,4.69247]
[1778896412992,34.62,79072.9,148.3,0.0185,1e-05,4.69095]
[1778896415285,34.62,79073.15,148.3,0.01851,1e-05,4.69141]
[1778896418592,34.62,79073.11,148.3,0.0185,1e-05,4.69106]
[1778896418693,34.62,79073.29,148.3,0.01851,1e-05,4.69285]
[1778896422273,34.62,79077.92,148.3,0.01858,1e-05,4.70686]
[1778896422367,34.62,79077.88,148.3,0.01858,1e-05,4.70727]
[1778896423577,34.62,79077.88,148.3,0.01858,1e-05,4.70727]
[1778896424244,34.62,79078.06,148.3,0.01858,1e-05,4.70724]
[1778896430944,34.62,79079.56,148.3,0.01859,1e-05,4.71009]
[1778896438171,34.61,79079.35,148.3,0.01858,1e-05,4.70711]
[1778896443207,34.61,79079.57,148.3,0.01857,1e-05,4.70641]
[1778896451262,34.61,79079.56,148.3,0.01856,1e-05,4.7043]
[1778896456301,34.61,79079.32,148.3,0.01855,1e-05,4.70234]
[1778896463427,34.6,79079.3,148.3,0.01855,1e-05,4.70126]
[1778896469466,34.6,79079.33,148.3,0.01854,1e-05,4.69934]
[1778896477453,34.6,79079.21,148.3,0.01852,1e-05,4.69536]
[1778896482489,34.6,79067.79,148.3,0.01837,1e-05,4.66246]
[1778896487523,34.59,79067.67,148.3,0.01837,1e-05,4.66102]
[1778896490947,34.59,79068.42,148.3,0.01838,1e-05,4.66274]
[1778896497212,34.59,79068.52,148.3,0.01837,1e-05,4.6619]
[1778896507663,34.59,79067.97,148.3,0.01835,1e-05,4.65821]
[1778896514712,34.59,79068.34,148.3,0.01835,1e-05,4.658]
[1778896519747,34.58,79069.7,148.3,0.01837,1e-05,4.6609]
[1778896529817,34.58,79070.16,148.3,0.01836,1e-05,4.66038]
[1778896534852,34.58,79070.44,148.3,0.01836,1e-05,4.65886]
[1778896539888,34.58,79070.03,148.3,0.01835,1e-05,4.65685]
[1778896545930,34.58,79070.15,148.3,0.01835,1e-05,4.65615]
[1778896553235,34.58,79070.37,148.3,0.01834,1e-05,4.65608]
[1778896559022,34.57,79070.61,148.3,0.01834,1e-05,4.65521]
[1778896564057,34.57,79071.27,148.3,0.01835,1e-05,4.6562]
[1778896569097,34.57,79075.28,148.3,0.01839,1e-05,4.66644]
[1778896574127,34.57,79075.9,148.3,0.0184,1e-05,4.66723]
[1778896579162,34.57,79075.86,148.3,0.01839,1e-05,4.66618]
[1778896584198,34.57,79077.37,148.3,0.0184,1e-05,4.66946]
[1778896589013,34.56,79077.58,148.3,0.0184,1e-05,4.66777]
[1778896595953,34.54,79097.98,148.3,0.0186,1e-05,4.71238]
[1778896596043,34.54,79097.98,148.3,0.0186,1e-05,4.71238]
[1778896601317,34.54,79106.63,148.3,0.0187,1e-05,4.7347]
[1778896606352,34.54,79112.17,148.3,0.01876,1e-05,4.74884]
[1778896609324,34.54,79111.88,148.3,0.01876,1e-05,4.74739]
[1778896615415,34.53,79105.73,148.3,0.01867,1e-05,4.72798]
[1778896620450,34.53,79111.82,148.3,0.01874,1e-05,4.74365]
[1778896625486,34.53,79112.84,148.3,0.01875,1e-05,4.74497]
[1778896630522,34.53,79112.65,148.3,0.01874,1e-05,4.74288]
[1778896635556,34.52,79114.7,148.3,0.01876,1e-05,4.74712]
[1778896640591,34.52,79107.51,148.3,0.01866,1e-05,4.72533]
[1778896645626,34.52,79107.86,148.3,0.01865,1e-05,4.72494]
[1778896648416,34.52,79107.86,148.3,0.01865,1e-05,4.72494]
[1778896652601,34.52,79114.51,148.3,0.01873,1e-05,4.74199]
[1778896653277,34.51,79114.33,148.3,0.01872,1e-05,4.73945]
[1778896658916,34.51,79108.5,148.3,0.01864,1e-05,4.72161]
[1778896659954,34.51,79108.48,148.3,0.01864,1e-05,4.72128]
[1778896665766,34.51,79107.96,148.3,0.01862,1e-05,4.71796]
[1778896670801,34.51,79107.75,148.3,0.01861,1e-05,4.71606]
[1778896676193,34.51,79107.84,148.3,0.01861,1e-05,4.71579]
[1778896681878,34.5,79110.11,148.3,0.01863,1e-05,4.71983]
[1778896687920,34.5,79110.56,148.3,0.01863,1e-05,4.7195]
[1778896692955,34.5,79110.5,148.3,0.01862,1e-05,4.71802]
[1778896697990,34.5,79109.22,148.3,0.0186,1e-05,4.71314]
[1778896703026,34.49,79115.94,148.3,0.01868,1e-05,4.73076]
[1778896708061,34.49,79121.49,148.3,0.01875,1e-05,4.74495]
[1778896713096,34.49,79121.72,148.3,0.01874,1e-05,4.74265]
[1778896718131,34.49,79123.29,148.3,0.01875,1e-05,4.74557]
[1778896723166,34.48,79131.57,148.3,0.01885,1e-05,4.76742]
[1778896728201,34.48,79133.78,148.3,0.01887,1e-05,4.77198]
[1778896733236,34.48,79133.71,148.3,0.01886,1e-05,4.77004]
[1778896738271,34.47,79137.55,148.3,0.0189,1e-05,4.77916]
[1778896743666,34.47,79141.56,148.3,0.01895,1e-05,4.78913]
[1778896746184,34.47,79141.55,148.3,0.01894,1e-05,4.78835]
[1778896751362,34.47,79140.66,148.3,0.01892,1e-05,4.78322]
[1778896756397,34.46,79136.14,148.3,0.01885,1e-05,4.76857]
[1778896761432,34.46,79130.66,148.3,0.01877,1e-05,4.75138]
[1778896762918,34.46,79130.66,148.3,0.01877,1e-05,4.75138]
[1778896768481,34.46,79129.32,148.3,0.01875,1e-05,4.74543]
[1778896769950,34.46,79129.32,148.3,0.01875,1e-05,4.74543]
[1778896770091,34.46,79129.32,148.3,0.01875,1e-05,4.74543]
[1778896775283,34.46,79124.67,148.3,0.01867,1e-05,4.72939]
[1778896776058,34.45,79124.28,148.3,0.01867,1e-05,4.72801]
[1778896782581,34.45,79121.55,148.3,0.01862,1e-05,4.71822]
[1778896786185,34.45,79121.53,148.3,0.01862,1e-05,4.71766]
[1778896791649,34.45,79119.33,148.3,0.01858,1e-05,4.70976]
[1778896797765,34.45,79119.59,148.3,0.01858,1e-05,4.70978]
[1778896803733,34.44,79126.08,148.3,0.01866,1e-05,4.72593]
[1778896808768,34.44,79136.09,148.3,0.01878,1e-05,4.75285]
[1778896813131,34.44,79135.86,148.3,0.01877,1e-05,4.75097]
[1778896819845,34.44,79133.23,148.3,0.01873,1e-05,4.74144]
[1778896825888,34.43,79132.66,148.3,0.01871,1e-05,4.73783]
[1778896830923,34.43,79134.1,148.3,0.01872,1e-05,4.74048]
[1778896836965,34.43,79133.57,148.3,0.0187,1e-05,4.73587]
[1778896842000,34.42,79138.15,148.3,0.01876,1e-05,4.74741]
[1778896843935,34.42,79138.23,148.3,0.01876,1e-05,4.74734]
[1778896847166,34.42,79139.14,148.3,0.01876,1e-05,4.74902]
[1778896853077,34.42,79140.7,148.3,0.01877,1e-05,4.75133]
[1778896858113,34.42,79140.36,148.3,0.01876,1e-05,4.74886]
[1778896863148,34.41,79141.94,148.3,0.01878,1e-05,4.75185]
[1778896868183,34.41,79140.62,148.3,0.01875,1e-05,4.74663]
[1778896873218,34.41,79141.87,148.3,0.01876,1e-05,4.7487]
[1778896878253,34.41,79124.07,148.3,0.01853,1e-05,4.6973]
[1778896883288,34.41,79125.75,148.3,0.01854,1e-05,4.70095]
[1778896890337,34.4,79119.24,148.3,0.01845,1e-05,4.68135]
[1778896895372,34.4,79110.26,148.3,0.01833,1e-05,4.654]
[1778896900177,34.4,79106.55,148.3,0.01828,1e-05,4.64313]
[1778896903929,34.4,79099.85,148.3,0.0182,1e-05,4.6241]
[1778896909470,34.4,79094.83,148.3,0.01813,1e-05,4.60968]
[1778896914505,34.4,79095.37,148.3,0.01814,1e-05,4.61088]
[1778896916669,34.4,79095.52,148.3,0.01814,1e-05,4.61124]
[1778896922561,34.4,79096.7,148.3,0.01815,1e-05,4.61407]
[1778896927596,34.4,79097.14,148.3,0.01815,1e-05,4.61496]
[1778896932631,34.4,79097.43,148.3,0.01816,1e-05,4.61543]
[1778896933709,34.4,79097.43,148.3,0.01816,1e-05,4.61543]
[1778896939953,34.4,79085.43,148.3,0.01801,1e-05,4.58186]
[1778896945724,34.4,79084.39,148.3,0.01799,1e-05,4.57889]
[1778896950753,34.4,79084.74,148.3,0.018,1e-05,4.57983]
[1778896957808,34.4,79084.12,148.3,0.01798,1e-05,4.57667]
[1778896962843,34.4,79083.14,148.3,0.01797,1e-05,4.57395]
[1778896968885,34.4,79077.57,148.3,0.0179,1e-05,4.55872]
[1778896974927,34.4,79075.89,148.3,0.01788,1e-05,4.55429]
[1778896980969,34.4,79075.38,148.3,0.01788,1e-05,4.55309]
[1778896988018,34.4,79074.9,148.3,0.01787,1e-05,4.55203]
[1778897000102,34.4,79073.45,148.3,0.01786,1e-05,4.54855]
[1778897005137,34.4,79061.83,148.3,0.01772,1e-05,4.51719]
[1778897010172,34.4,79060.57,148.3,0.0177,1e-05,4.51426]
[1778897018228,34.4,79061.66,148.3,0.01771,1e-05,4.51665]
[1778897029305,34.4,79061.96,148.3,0.01772,1e-05,4.51851]
[1778897043403,34.41,79062.11,148.3,0.01773,1e-05,4.5202]
[1778897052467,34.41,79061.84,148.3,0.01773,1e-05,4.52026]
[1778897057303,34.41,79051.67,148.3,0.01761,1e-05,4.49301]
[1778897057700,34.41,79051.32,148.3,0.0176,1e-05,4.4922]
[1778897063544,34.41,79051.81,148.3,0.01761,1e-05,4.49434]
[1778897070593,34.41,79052.27,148.3,0.01762,1e-05,4.49651]
[1778897073761,34.41,79052.35,148.3,0.01762,1e-05,4.49548]
[1778897073766,34.41,79052.35,148.3,0.01762,1e-05,4.49548]
[1778897084692,34.41,79051.66,148.3,0.01762,1e-05,4.49529]
[1778897089954,34.41,79051.94,148.3,0.01763,1e-05,4.49657]
[1778897096669,34.41,79078.63,148.3,0.01796,1e-05,4.56991]
[1778897097013,34.41,79078.63,148.3,0.01796,1e-05,4.56991]
[1778897097436,34.41,79078.63,148.3,0.01796,1e-05,4.56991]
[1778897098111,34.41,79144.63,148.3,0.01879,1e-05,4.75423]
[1778897101602,34.41,79145.11,148.3,0.0188,1e-05,4.75543]
[1778897101613,34.41,79145.2,148.3,0.01879,1e-05,4.75507]
[1778897106851,34.42,79137.91,148.3,0.01871,1e-05,4.73605]
[1778897111873,34.42,79129.89,148.3,0.01861,1e-05,4.71485]
[1778897111878,34.42,79129.89,148.3,0.01861,1e-05,4.71485]
[1778897111979,34.42,79130.79,148.3,0.01862,1e-05,4.71775]
[1778897113293,34.42,79130.79,148.3,0.01862,1e-05,4.71775]
[1778897119944,34.42,79131.21,148.3,0.01862,1e-05,4.71698]
[1778897124979,34.41,79128.61,148.3,0.01858,1e-05,4.70847]
[1778897127039,34.41,79126.97,148.3,0.01856,1e-05,4.70363]
[1778897133036,34.41,79119.64,148.3,0.01846,1e-05,4.68033]
[1778897138071,34.41,79122.71,148.3,0.01849,1e-05,4.688]
[1778897143106,34.41,79122.65,148.3,0.01849,1e-05,4.68687]
[1778897149149,34.41,79122.36,148.3,0.01848,1e-05,4.68492]
[1778897154184,34.4,79123.31,148.3,0.01848,1e-05,4.68664]
[1778897159219,34.4,79126.79,148.3,0.01852,1e-05,4.69544]
[1778897162730,34.4,79126.57,148.3,0.01852,1e-05,4.69401]
[1778897164404,34.4,79126.26,148.3,0.01851,1e-05,4.69314]
[1778897172434,34.41,79126.03,148.3,0.01852,1e-05,4.69556]
[1778897175934,34.41,79126.11,148.3,0.01854,1e-05,4.69932]
[1778897176326,34.41,79126.11,148.3,0.01854,1e-05,4.69932]
[1778897179192,34.42,79125.9,148.3,0.01855,1e-05,4.70034]
[1778897179293,34.42,79125.86,148.3,0.01855,1e-05,4.70076]
[1778897180516,34.42,79125.86,148.3,0.01855,1e-05,4.70076]
[1778897183444,34.42,79125.81,148.3,0.01856,1e-05,4.70233]
[1778897183446,34.42,79125.81,148.3,0.01856,1e-05,4.70233]
[1778897183584,34.42,79125.81,148.3,0.01856,1e-05,4.70233]
[1778897185604,34.42,79125.72,148.3,0.01856,1e-05,4.70265]
[1778897192489,34.43,79125.85,148.3,0.01858,1e-05,4.70666]
[1778897197524,34.43,79133.91,148.3,0.01869,1e-05,4.73212]
[1778897202559,34.44,79134.53,148.3,0.01871,1e-05,4.73645]
[1778897207594,34.44,79134.56,148.3,0.01873,1e-05,4.73907]
[1778897208794,34.44,79134.86,148.3,0.01873,1e-05,4.74042]
[1778897208821,34.44,79134.86,148.3,0.01873,1e-05,4.74042]
[1778897209223,34.44,79134.86,148.3,0.01873,1e-05,4.74042]
[1778897209608,34.44,79134.87,148.3,0.01873,1e-05,4.74016]
[1778897212797,34.44,79134.58,148.3,0.01872,1e-05,4.73848]
[1778897218671,34.44,79137.96,148.3,0.01876,1e-05,4.74631]
[1778897224742,34.44,79139.36,148.3,0.01877,1e-05,4.74907]
[1778897228308,34.43,79140.11,148.3,0.01877,1e-05,4.74938]
[1778897234956,34.43,79140.11,148.3,0.01877,1e-05,4.74938]
[1778897235682,34.43,79140.11,148.3,0.01877,1e-05,4.74938]
[1778897245864,34.42,79140.32,148.3,0.01875,1e-05,4.74491]
[1778897250899,34.42,79140.62,148.3,0.01875,1e-05,4.7443]
[1778897255934,34.42,79140.97,148.3,0.01874,1e-05,4.74241]
[1778897260969,34.42,79140.99,148.3,0.01873,1e-05,4.74104]
[1778897263597,34.42,79140.81,148.3,0.01873,1e-05,4.74024]
[1778897263637,34.42,79140.81,148.3,0.01873,1e-05,4.74024]
[1778897271039,34.41,79141.15,148.3,0.01872,1e-05,4.73869]
[1778897276074,34.41,79143.2,148.3,0.01874,1e-05,4.74308]
[1778897281109,34.41,79150.4,148.3,0.01883,1e-05,4.76203]
[1778897286144,34.41,79160.58,148.3,0.01895,1e-05,4.78936]
[1778897293680,34.4,79150.29,148.3,0.01881,1e-05,4.75872]
[1778897294288,34.4,79150.02,148.3,0.0188,1e-05,4.75672]
[1778897294389,34.4,79150.02,148.3,0.01881,1e-05,4.75716]
[1778897300242,34.41,79132.95,148.3,0.0186,1e-05,4.71136]
[1778897305277,34.41,79134.89,148.3,0.01864,1e-05,4.71956]
[1778897308369,34.41,79135.35,148.3,0.01865,1e-05,4.72194]
[1778897314340,34.42,79141.36,148.3,0.01874,1e-05,4.74116]
[1778897322396,34.43,79140.86,148.3,0.01875,1e-05,4.74426]
[1778897327847,34.43,79140.45,148.3,0.01875,1e-05,4.74509]
[1778897333473,34.43,79141.37,148.3,0.01878,1e-05,4.75116]
[1778897339515,34.44,79142.41,148.3,0.01881,1e-05,4.757]
[1778897340338,34.44,79142.41,148.3,0.01881,1e-05,4.757]
[1778897340375,34.44,79142.41,148.3,0.01881,1e-05,4.757]
[1778897340522,34.44,79142.39,148.3,0.01881,1e-05,4.75742]
[1778897344316,34.44,79140.64,148.3,0.01878,1e-05,4.75153]
[1778897349585,34.44,79138.27,148.3,0.01874,1e-05,4.74304]
[1778897356420,34.43,79138.28,148.3,0.01874,1e-05,4.74219]
[1778897361669,34.43,79129.36,148.3,0.01861,1e-05,4.71449]
[1778897365324,34.43,79129.36,148.3,0.01861,1e-05,4.71449]
[1778897366370,34.43,79129.36,148.3,0.01861,1e-05,4.71352]
[1778897369349,34.43,79129.25,148.3,0.01861,1e-05,4.71372]
[1778897369450,34.43,79129.01,148.3,0.01862,1e-05,4.71458]
[1778897372361,34.43,79129.01,148.3,0.01862,1e-05,4.71458]
[1778897372392,34.43,79129.01,148.3,0.01862,1e-05,4.71458]
[1778897372538,34.43,79129.01,148.3,0.01862,1e-05,4.71458]
[1778897372746,34.43,79128.85,148.3,0.01862,1e-05,4.71433]
[1778897374348,34.43,79128.85,148.3,0.01862,1e-05,4.71433]
[1778897379795,34.43,79121.94,148.3,0.01852,1e-05,4.69331]
[1778897384830,34.43,79121.53,148.3,0.01851,1e-05,4.69113]
[1778897390872,34.43,79121.26,148.3,0.0185,1e-05,4.68916]
[1778897397921,34.43,79120.91,148.3,0.01849,1e-05,4.6868]
[1778897403769,34.43,79120.91,148.3,0.01849,1e-05,4.6868]
[1778897415061,34.42,79128.51,148.3,0.01857,1e-05,4.70459]
[1778897424124,34.42,79141.77,148.3,0.01873,1e-05,4.73966]
[1778897430166,34.41,79133.64,148.3,0.01862,1e-05,4.71503]
[1778897435201,34.41,79141.52,148.3,0.01871,1e-05,4.7346]
[1778897442250,34.41,79142.72,148.3,0.01871,1e-05,4.73608]
[1778897448292,34.41,79141.5,148.3,0.01869,1e-05,4.73099]
[1778897453327,34.4,79139.9,148.3,0.01866,1e-05,4.72514]
[1778897454600,34.4,79139.9,148.3,0.01866,1e-05,4.72514]
[1778897465065,34.4,79128.3,148.3,0.01851,1e-05,4.69197]
[1778897473469,34.4,79127.63,148.3,0.01849,1e-05,4.68658]
[1778897478504,34.4,79127.31,148.3,0.01848,1e-05,4.68474]
[1778897483539,34.39,79126.6,148.3,0.01847,1e-05,4.68183]
[1778897485632,34.39,79126.37,148.3,0.01846,1e-05,4.68082]
[1778897494616,34.39,79126.52,148.3,0.01845,1e-05,4.67806]
[1778897499651,34.39,79126.93,148.3,0.01845,1e-05,4.67834]
[1778897506701,34.39,79127.04,148.3,0.01845,1e-05,4.67745]
[1778897511737,34.39,79127.44,148.3,0.01845,1e-05,4.67771]
[1778897517779,34.38,79127.96,148.3,0.01845,1e-05,4.67813]
[1778897524029,34.38,79128.39,148.3,0.01845,1e-05,4.67864]
[1778897530876,34.38,79126.24,148.3,0.01842,1e-05,4.67111]
[1778897535906,34.38,79125.54,148.3,0.01841,1e-05,4.66868]
[1778897536038,34.38,79125.54,148.3,0.01841,1e-05,4.66868]
[1778897541591,34.38,79124.86,148.3,0.01839,1e-05,4.66569]
[1778897546988,34.38,79131.76,148.3,0.01848,1e-05,4.68408]
[1778897552023,34.37,79133.89,148.3,0.01849,1e-05,4.68771]
[1778897557058,34.37,79140.34,148.3,0.01857,1e-05,4.70483]
[1778897562094,34.37,79141.82,148.3,0.01859,1e-05,4.70791]
[1778897567129,34.37,79143.69,148.3,0.0186,1e-05,4.71207]
[1778897572164,34.37,79138.57,148.3,0.01853,1e-05,4.69657]
[1778897577200,34.37,79140.31,148.3,0.01855,1e-05,4.70045]
[1778897582235,34.36,79141.74,148.3,0.01857,1e-05,4.70345]
[1778897587270,34.36,79142.09,148.3,0.01856,1e-05,4.70339]
[1778897592305,34.36,79140.65,148.3,0.01854,1e-05,4.69829]
[1778897598033,34.36,79140.58,148.3,0.01854,1e-05,4.69729]
[1778897603382,34.36,79140.85,148.3,0.01853,1e-05,4.69666]
[1778897608417,34.36,79132.77,148.3,0.01843,1e-05,4.67303]
[1778897615466,34.35,79131.39,148.3,0.0184,1e-05,4.66667]
[1778897620501,34.35,79126.33,148.3,0.01833,1e-05,4.6518]
[1778897625536,34.35,79126.82,148.3,0.01833,1e-05,4.65256]
[1778897633592,34.35,79126.06,148.3,0.01832,1e-05,4.64947]
[1778897638634,34.35,79132.23,148.3,0.0184,1e-05,4.66613]
[1778897643670,34.35,79133.29,148.3,0.01841,1e-05,4.66839]
[1778897648704,34.35,79142.54,148.3,0.01852,1e-05,4.69354]
[1778897653739,34.34,79143.29,148.3,0.01853,1e-05,4.69469]
[1778897658774,34.34,79144.39,148.3,0.01853,1e-05,4.69663]
[1778897666830,34.34,79145.1,148.3,0.01854,1e-05,4.69708]
[1778897673879,34.34,79145.12,148.3,0.01852,1e-05,4.69435]
[1778897681935,34.34,79145.25,148.3,0.01852,1e-05,4.69321]
[1778897687977,34.33,79147.96,148.3,0.01855,1e-05,4.69968]
[1778897693012,34.33,79149.2,148.3,0.01856,1e-05,4.70216]
[1778897702075,34.33,79148.84,148.3,0.01855,1e-05,4.69935]
[1778897707110,34.33,79149.32,148.3,0.01855,1e-05,4.69971]
[1778897718187,34.32,79148.33,148.3,0.01853,1e-05,4.69481]
[1778897718432,34.32,79148.33,148.3,0.01853,1e-05,4.69481]
[1778897718533,34.32,79148.32,148.3,0.01853,1e-05,4.69478]
[1778897724229,34.33,79151.65,148.3,0.01858,1e-05,4.70706]
[1778897728730,34.34,79155.09,148.3,0.01865,1e-05,4.72269]
[1778897728754,34.34,79155.31,148.3,0.01866,1e-05,4.72331]
[1778897730789,34.34,79155.31,148.3,0.01866,1e-05,4.72519]
[1778897731278,34.34,79155.38,148.3,0.01865,1e-05,4.72155]
[1778897734908,34.35,79159.57,148.3,0.01874,1e-05,4.74087]
[1778897734913,34.35,79159.57,148.3,0.01874,1e-05,4.74087]
[1778897734915,34.35,79160.12,148.3,0.01875,1e-05,4.74312]
[1778897740341,34.35,79159.26,148.3,0.01873,1e-05,4.73932]
[1778897745405,34.35,79149.98,148.3,0.01861,1e-05,4.71178]
[1778897751447,34.34,79148.43,148.3,0.01858,1e-05,4.70609]
[1778897756482,34.34,79152.69,148.3,0.01863,1e-05,4.71706]
[1778897762524,34.34,79152.94,148.3,0.01863,1e-05,4.7164]
[1778897769575,34.34,79156.52,148.3,0.01866,1e-05,4.72488]
[1778897772896,34.34,79157.72,148.3,0.01868,1e-05,4.72779]
[1778897772966,34.34,79157.75,148.3,0.01868,1e-05,4.72739]
[1778897774077,34.34,79157.75,148.3,0.01868,1e-05,4.72739]
[1778897774079,34.34,79157.75,148.3,0.01868,1e-05,4.72739]
[1778897774177,34.34,79158.14,148.3,0.01868,1e-05,4.72886]
[1778897779645,34.33,79154.83,148.3,0.01863,1e-05,4.71827]
[1778897785653,34.33,79154.67,148.3,0.01863,1e-05,4.7169]
[1778897791729,34.33,79146.64,148.3,0.01851,1e-05,4.69111]
[1778897795125,34.33,79146.43,148.3,0.01851,1e-05,4.69034]
[1778897806834,34.33,79142.91,148.3,0.01845,1e-05,4.67805]
[1778897819926,34.32,79141.11,148.3,0.01842,1e-05,4.67086]
[1778897829996,34.32,79139.68,148.3,0.01839,1e-05,4.66538]
[1778897830574,34.32,79139.68,148.3,0.01839,1e-05,4.66538]
[1778897834706,34.32,79128.11,148.3,0.01826,1e-05,4.63553]
[1778897835033,34.33,79128.51,148.3,0.01827,1e-05,4.63734]
[1778897837605,34.33,79126.28,148.3,0.01825,1e-05,4.63251]
[1778897838063,34.33,79126.28,148.3,0.01825,1e-05,4.63251]
[1778897838152,34.33,79125.04,148.3,0.01823,1e-05,4.62897]
[1778897839713,34.33,79125.04,148.3,0.01823,1e-05,4.62897]
[1778897840073,34.33,79125.04,148.3,0.01823,1e-05,4.62897]
[1778897846111,34.33,79124.4,148.3,0.01822,1e-05,4.62656]
[1778897851146,34.33,79121.32,148.3,0.01817,1e-05,4.61624]
[1778897859099,34.33,79121.41,148.3,0.01817,1e-05,4.61644]
[1778897859744,34.32,79121.96,148.3,0.01818,1e-05,4.61757]
[1778897860305,34.32,79121.96,148.3,0.01818,1e-05,4.61757]
[1778897860337,34.33,79120.15,148.3,0.01816,1e-05,4.61326]
[1778897866254,34.33,79121.93,148.3,0.0182,1e-05,4.62255]
[1778897875822,34.34,79122.13,148.3,0.01822,1e-05,4.62596]
[1778897875823,34.34,79122.13,148.3,0.01822,1e-05,4.62596]
[1778897877857,34.35,79122.51,148.3,0.01825,1e-05,4.63194]
[1778897883373,34.35,79122.3,148.3,0.01826,1e-05,4.63551]
[1778897889415,34.36,79122.32,148.3,0.01828,1e-05,4.63969]
[1778897895457,34.37,79122.25,148.3,0.0183,1e-05,4.64356]
[1778897900492,34.37,79110.19,148.3,0.01816,1e-05,4.6134]
[1778897905197,34.37,79109.98,148.3,0.01816,1e-05,4.61355]
[1778897905243,34.38,79108.95,148.3,0.01816,1e-05,4.61357]
[1778897909780,34.38,79108.19,148.3,0.01815,1e-05,4.61128]
[1778897915597,34.38,79093.15,148.3,0.01796,1e-05,4.56798]
[1778897920632,34.38,79097.17,148.3,0.01801,1e-05,4.5791]
[1778897925667,34.38,79096.55,148.3,0.018,1e-05,4.57737]
[1778897931709,34.38,79091.72,148.3,0.01794,1e-05,4.56411]
[1778897936745,34.38,79092.61,148.3,0.01795,1e-05,4.56665]
[1778897941781,34.38,79102.73,148.3,0.01808,1e-05,4.59463]
[1778897946815,34.38,79103.39,148.3,0.01809,1e-05,4.5963]
[1778897951850,34.38,79104.3,148.3,0.0181,1e-05,4.59865]
[1778897956885,34.38,79105.71,148.3,0.01811,1e-05,4.60236]
[1778897961920,34.38,79111.96,148.3,0.01819,1e-05,4.61942]
[1778897966955,34.38,79112.4,148.3,0.0182,1e-05,4.62029]
[1778897971991,34.38,79125.69,148.3,0.01836,1e-05,4.65553]
[1778897977026,34.37,79138.55,148.3,0.01852,1e-05,4.69081]
[1778897980516,34.37,79136.49,148.3,0.01849,1e-05,4.68464]
[1778897987727,34.37,79132.87,148.3,0.01844,1e-05,4.67318]
[1778897992899,34.37,79136.76,148.3,0.01848,1e-05,4.68307]
[1778897998173,34.37,79143.15,148.3,0.01856,1e-05,4.69992]
[1778898003208,34.37,79143.92,148.3,0.01856,1e-05,4.70098]
[1778898012271,34.36,79138.03,148.3,0.01848,1e-05,4.68278]
[1778898024357,34.36,79140.23,148.3,0.0185,1e-05,4.68677]
[1778898029392,34.36,79139.57,148.3,0.01848,1e-05,4.68401]
[1778898036441,34.36,79139.03,148.3,0.01847,1e-05,4.67986]
[1778898041476,34.35,79137.71,148.3,0.01845,1e-05,4.67533]
[1778898049533,34.35,79137.7,148.3,0.01844,1e-05,4.67402]
[1778898059604,34.35,79138.54,148.3,0.01844,1e-05,4.67478]
[1778898066654,34.35,79138.61,148.3,0.01844,1e-05,4.67386]
[1778898075716,34.35,79139.08,148.3,0.01844,1e-05,4.67376]
[1778898082765,34.34,79138.83,148.3,0.01843,1e-05,4.67197]
[1778898087800,34.34,79123.74,148.3,0.01824,1e-05,4.6291]
[1778898092836,34.34,79119.87,148.3,0.01818,1e-05,4.61654]
[1778898097871,34.34,79115.33,148.3,0.01812,1e-05,4.60368]
[1778898102906,34.34,79115.06,148.3,0.01812,1e-05,4.60274]
[1778898110962,34.34,79114.53,148.3,0.01811,1e-05,4.60098]
[1778898118011,34.34,79113.47,148.3,0.01809,1e-05,4.59782]
[1778898123051,34.34,79112.77,148.3,0.01809,1e-05,4.59574]
[1778898128086,34.34,79112.15,148.3,0.01808,1e-05,4.5939]
[1778898133121,34.34,79112.24,148.3,0.01808,1e-05,4.59404]
[1778898139163,34.34,79111.85,148.3,0.01807,1e-05,4.59283]
[1778898149233,34.34,79109.66,148.3,0.01804,1e-05,4.58662]
[1778898156283,34.34,79109.53,148.3,0.01804,1e-05,4.5848]
[1778898161318,34.34,79109.59,148.3,0.01804,1e-05,4.58493]
[1778898168367,34.34,79109.56,148.3,0.01804,1e-05,4.5848]
[1778898177430,34.34,79109.04,148.3,0.01803,1e-05,4.58331]
[1778898178410,34.34,79109.04,148.3,0.01803,1e-05,4.58331]
[1778898184479,34.34,79108.12,148.3,0.01802,1e-05,4.58077]
[1778898189514,34.34,79110.52,148.3,0.01805,1e-05,4.58737]
[1778898194549,34.34,79111.44,148.3,0.01806,1e-05,4.58986]
[1778898199584,34.34,79112.78,148.3,0.01808,1e-05,4.59347]
[1778898204620,34.34,79115.14,148.3,0.01811,1e-05,4.59988]
[1778898210662,34.34,79116.2,148.3,0.01812,1e-05,4.60262]
[1778898215697,34.34,79121.63,148.3,0.01818,1e-05,4.61604]
[1778898220732,34.34,79120.89,148.3,0.01817,1e-05,4.6137]
[1778898225767,34.34,79121.79,148.3,0.01818,1e-05,4.61592]
[1778898230802,34.34,79121.89,148.3,0.01818,1e-05,4.61591]
[1778898235837,34.34,79122.21,148.3,0.01818,1e-05,4.6165]
[1778898240872,34.34,79123.9,148.3,0.0182,1e-05,4.6209]
[1778898245907,34.33,79124.07,148.3,0.0182,1e-05,4.62103]
[1778898250942,34.33,79124.87,148.3,0.01821,1e-05,4.62292]
[1778898255977,34.33,79125.28,148.3,0.01821,1e-05,4.62372]
[1778898261012,34.33,79128.3,148.3,0.01825,1e-05,4.63175]
[1778898266047,34.33,79128.85,148.3,0.01826,1e-05,4.63285]
[1778898271082,34.33,79129.0,148.3,0.01825,1e-05,4.63143]
[1778898276119,34.33,79130.01,148.3,0.01826,1e-05,4.63382]
[1778898281154,34.33,79130.69,148.3,0.01827,1e-05,4.63527]
[1778898288203,34.33,79133.73,148.3,0.0183,1e-05,4.64309]
[1778898292907,34.33,79129.67,148.3,0.01825,1e-05,4.63136]
[1778898293449,34.33,79129.67,148.3,0.01825,1e-05,4.63136]
[1778898300287,34.33,79129.19,148.3,0.01824,1e-05,4.62937]
[1778898306329,34.33,79129.22,148.3,0.01824,1e-05,4.62897]
[1778898311364,34.33,79129.1,148.3,0.01823,1e-05,4.62825]
[1778898316399,34.33,79120.24,148.3,0.01812,1e-05,4.60334]
[1778898321434,34.33,79109.46,148.3,0.01799,1e-05,4.57341]
[1778898326469,34.33,79107.44,148.3,0.01796,1e-05,4.56794]
[1778898331505,34.33,79105.43,148.3,0.01793,1e-05,4.56114]
[1778898340568,34.33,79104.79,148.3,0.01793,1e-05,4.5597]
[1778898345603,34.33,79109.6,148.3,0.01799,1e-05,4.57309]
[1778898351645,34.33,79118.53,148.3,0.0181,1e-05,4.59778]
[1778898359701,34.33,79122.4,148.3,0.01815,1e-05,4.60822]
[1778898364736,34.33,79124.81,148.3,0.01817,1e-05,4.61467]
[1778898369771,34.33,79125.42,148.3,0.01818,1e-05,4.61608]
[1778898374806,34.32,79126.21,148.3,0.01819,1e-05,4.61799]
[1778898380848,34.32,79126.97,148.3,0.0182,1e-05,4.61974]
[1778898385883,34.32,79129.69,148.3,0.01823,1e-05,4.62698]
[1778898390918,34.32,79130.68,148.3,0.01824,1e-05,4.62936]
[1778898395953,34.32,79133.4,148.3,0.01827,1e-05,4.63512]
[1778898400989,34.32,79134.31,148.3,0.01828,1e-05,4.63722]
[1778898406024,34.32,79134.61,148.3,0.01828,1e-05,4.6376]
[1778898413073,34.32,79134.63,148.3,0.01828,1e-05,4.63701]
[1778898418108,34.32,79135.09,148.3,0.01828,1e-05,4.63784]
[1778898424861,34.32,79135.95,148.3,0.01829,1e-05,4.63987]
[1778898431387,34.32,79135.93,148.3,0.01829,1e-05,4.63953]
[1778898437242,34.32,79140.47,148.3,0.01834,1e-05,4.65105]
[1778898443284,34.31,79141.33,148.3,0.01835,1e-05,4.65275]
[1778898450333,34.31,79141.61,148.3,0.01835,1e-05,4.65272]
[1778898460403,34.31,79141.42,148.3,0.01833,1e-05,4.64963]
[1778898469466,34.31,79141.77,148.3,0.01833,1e-05,4.64961]
[1778898477901,34.31,79141.77,148.3,0.01833,1e-05,4.64961]
[1778898478418,34.31,79141.72,148.3,0.01833,1e-05,4.64849]
[1778898478439,34.31,79141.72,148.3,0.01833,1e-05,4.64849]
[1778898483564,34.31,79148.59,148.3,0.01841,1e-05,4.66719]
[1778898485599,34.31,79148.74,148.3,0.01841,1e-05,4.66748]
[1778898486580,34.31,79148.67,148.3,0.01841,1e-05,4.667]
[1778898492628,34.31,79148.72,148.3,0.01841,1e-05,4.66706]
[1778898497941,34.31,79149.75,148.3,0.01842,1e-05,4.66925]
[1778898503707,34.3,79149.06,148.3,0.01841,1e-05,4.66634]
[1778898508742,34.3,79145.24,148.3,0.01836,1e-05,4.65498]
[1778898513777,34.3,79143.03,148.3,0.01832,1e-05,4.64679]
[1778898518812,34.3,79135.15,148.3,0.01822,1e-05,4.62441]
[1778898523847,34.3,79135.15,148.3,0.01822,1e-05,4.62407]
[1778898529889,34.3,79134.61,148.3,0.01821,1e-05,4.62218]
[1778898534924,34.3,79133.34,148.3,0.01819,1e-05,4.61834]
[1778898545360,34.3,79133.25,148.3,0.01819,1e-05,4.61792]
[1778898551037,34.3,79132.47,148.3,0.01818,1e-05,4.61506]
[1778898555485,34.3,79132.47,148.3,0.01818,1e-05,4.61506]
[1778898562817,34.3,79131.75,148.3,0.01817,1e-05,4.61271]
[1778898572184,34.3,79130.82,148.3,0.01815,1e-05,4.60811]
[1778898577219,34.3,79116.18,148.3,0.01796,1e-05,4.56751]
[1778898582254,34.3,79103.09,148.3,0.0178,1e-05,4.53164]
[1778898588297,34.3,79099.4,148.3,0.01776,1e-05,4.52214]
[1778898593498,34.3,79098.53,148.3,0.01775,1e-05,4.52017]
[1778898593583,34.3,79098.53,148.3,0.01775,1e-05,4.52017]
[1778898593762,34.3,79098.53,148.3,0.01775,1e-05,4.52017]
[1778898593769,34.3,79098.53,148.3,0.01775,1e-05,4.52017]
[1778898599374,34.3,79096.74,148.3,0.01773,1e-05,4.51602]
[1778898604409,34.3,79094.33,148.3,0.0177,1e-05,4.51002]
[1778898609445,34.3,79093.49,148.3,0.0177,1e-05,4.50834]
[1778898614480,34.3,79077.72,148.3,0.01751,1e-05,4.46608]
[1778898619515,34.3,79062.62,148.3,0.01733,1e-05,4.42634]
[1778898624550,34.31,79067.48,148.3,0.01739,1e-05,4.44081]
[1778898629585,34.31,79059.76,148.3,0.01731,1e-05,4.42124]
[1778898638327,34.31,79058.91,148.3,0.01729,1e-05,4.41813]
[1778898638815,34.31,79058.91,148.3,0.01729,1e-05,4.41813]
[1778898638964,34.31,79058.91,148.3,0.01729,1e-05,4.41813]
[1778898644691,34.32,79051.39,148.3,0.01722,1e-05,4.40146]
[1778898649726,34.32,79051.36,148.3,0.01723,1e-05,4.40288]
[1778898654761,34.32,79062.02,148.3,0.01736,1e-05,4.43306]
[1778898659796,34.32,79065.89,148.3,0.01741,1e-05,4.44477]
[1778898664832,34.33,79066.14,148.3,0.01742,1e-05,4.44682]
[1778898669867,34.33,79066.38,148.3,0.01743,1e-05,4.44857]
[1778898674902,34.33,79055.72,148.3,0.01731,1e-05,4.42096]
[1778898679968,34.33,79046.12,148.3,0.0172,1e-05,4.3966]
[1778898688024,34.34,79048.4,148.3,0.01724,1e-05,4.40507]
[1778898693059,34.34,79049.2,148.3,0.01725,1e-05,4.40729]
[1778898698094,34.34,79049.6,148.3,0.01726,1e-05,4.4098]
[1778898703129,34.34,79049.65,148.3,0.01727,1e-05,4.41135]
[1778898708165,34.35,79049.63,148.3,0.01727,1e-05,4.41269]
[1778898713200,34.35,79050.12,148.3,0.01728,1e-05,4.41539]
[1778898718235,34.35,79050.39,148.3,0.01729,1e-05,4.41746]
[1778898722672,34.35,79053.26,148.3,0.01733,1e-05,4.42625]
[1778898723270,34.35,79057.15,148.3,0.01738,1e-05,4.4377]
[1778898726619,34.36,79059.74,148.3,0.01743,1e-05,4.4475]
[1778898726625,34.36,79059.74,148.3,0.01743,1e-05,4.4475]
[1778898726719,34.36,79060.14,148.3,0.01743,1e-05,4.44858]
[1778898732337,34.36,79060.91,148.3,0.01745,1e-05,4.45195]
[1778898737372,34.36,79065.44,148.3,0.01751,1e-05,4.46522]
[1778898742407,34.36,79065.1,148.3,0.01751,1e-05,4.46524]
[1778898747444,34.37,79069.01,148.3,0.01756,1e-05,4.47676]
[1778898752479,34.37,79077.34,148.3,0.01766,1e-05,4.49886]
[1778898761542,34.37,79077.99,148.3,0.01767,1e-05,4.50176]
[1778898766577,34.37,79077.64,148.3,0.01767,1e-05,4.50143]
[1778898771618,34.37,79077.15,148.3,0.01767,1e-05,4.50072]
[1778898783702,34.37,79077.21,148.3,0.01768,1e-05,4.50238]
[1778898791758,34.38,79076.66,148.3,0.01768,1e-05,4.50188]
[1778898798807,34.38,79076.04,148.3,0.01767,1e-05,4.50105]
[1778898807870,34.38,79076.08,148.3,0.01768,1e-05,4.50227]
[1778898813912,34.38,79076.45,148.3,0.01768,1e-05,4.50262]
[1778898827003,34.38,79076.53,148.3,0.01769,1e-05,4.50439]
[1778898832039,34.38,79079.66,148.3,0.01773,1e-05,4.51349]
[1778898837074,34.38,79081.32,148.3,0.01775,1e-05,4.51852]
[1778898841306,34.38,79087.33,148.3,0.01783,1e-05,4.53525]
[1778898841357,34.38,79087.45,148.3,0.01783,1e-05,4.53571]
[1778898848153,34.39,79102.0,148.3,0.01804,1e-05,4.58128]
[1778898853188,34.4,79101.17,148.3,0.01804,1e-05,4.58281]
[1778898858223,34.41,79100.17,148.3,0.01805,1e-05,4.58384]
[1778898859452,34.41,79100.17,148.3,0.01805,1e-05,4.58384]
[1778898860441,34.41,79100.15,148.3,0.01805,1e-05,4.58454]
[1778898860237,34.41,79099.91,148.3,0.01805,1e-05,4.58388]
[1778898861244,34.41,79087.06,148.3,0.01789,1e-05,4.54908]
[1778898864565,34.41,79082.35,148.3,0.01784,1e-05,4.53814]
[1778898865272,34.41,79083.69,148.3,0.01786,1e-05,4.54187]
[1778898866622,34.41,79083.56,148.3,0.01786,1e-05,4.54156]
[1778898867286,34.41,79082.79,148.3,0.01785,1e-05,4.54017]
[1778898872325,34.42,79082.63,148.3,0.01786,1e-05,4.5419]
[1778898877360,34.43,79072.73,148.3,0.01775,1e-05,4.5184]
[1778898882395,34.43,79055.86,148.3,0.01757,1e-05,4.47634]
[1778898888437,34.44,79050.14,148.3,0.01752,1e-05,4.46583]
[1778898893472,34.45,79050.57,148.3,0.01754,1e-05,4.47112]
[1778898898507,34.45,79047.32,148.3,0.01752,1e-05,4.46643]
[1778898903542,34.46,79044.0,148.3,0.0175,1e-05,4.46159]
[1778898908578,34.47,79043.99,148.3,0.01752,1e-05,4.46571]
[1778898916060,34.47,79043.69,148.3,0.01753,1e-05,4.46737]
[1778898916101,34.48,79043.54,148.3,0.01754,1e-05,4.47024]
[1778898921669,34.48,79043.54,148.3,0.01755,1e-05,4.47117]
[1778898928718,34.48,79043.04,148.3,0.01754,1e-05,4.47091]
[1778898938370,34.48,79043.04,148.3,0.01754,1e-05,4.47091]
[1778898940167,34.48,79049.33,148.3,0.01762,1e-05,4.48808]
[1778898940265,34.48,79049.44,148.3,0.01762,1e-05,4.48852]
[1778898946844,34.49,79050.92,148.3,0.01767,1e-05,4.49767]
[1778898949005,34.49,79050.43,148.3,0.01766,1e-05,4.49717]
[1778898949104,34.5,79050.51,148.3,0.01767,1e-05,4.49821]
[1778898954900,34.5,79049.45,148.3,0.01766,1e-05,4.49597]
[1778898961949,34.5,79047.86,148.3,0.01764,1e-05,4.49245]
[1778898966984,34.5,79048.0,148.3,0.01765,1e-05,4.4934]
[1778898972019,34.5,79046.93,148.3,0.01764,1e-05,4.49107]
[1778898977054,34.5,79045.92,148.3,0.01763,1e-05,4.48893]
[1778898983096,34.5,79044.99,148.3,0.01762,1e-05,4.48713]
[1778898988132,34.5,79045.06,148.3,0.01762,1e-05,4.48794]
[1778898993168,34.5,79044.94,148.3,0.01762,1e-05,4.48684]
[1778898998203,34.51,79043.21,148.3,0.0176,1e-05,4.48279]
[1778899006259,34.51,79042.6,148.3,0.0176,1e-05,4.48218]
[1778899011294,34.51,79043.44,148.3,0.01761,1e-05,4.48511]
[1778899016329,34.51,79045.66,148.3,0.01764,1e-05,4.49176]
[1778899021364,34.51,79046.41,148.3,0.01765,1e-05,4.49448]
[1778899026399,34.51,79047.32,148.3,0.01767,1e-05,4.4975]
[1778899032441,34.51,79047.36,148.3,0.01767,1e-05,4.49823]
[1778899037477,34.51,79047.87,148.3,0.01768,1e-05,4.50013]
[1778899042512,34.51,79042.57,148.3,0.01762,1e-05,4.48631]
[1778899047547,34.52,79041.82,148.3,0.01761,1e-05,4.4849]
[1778899052582,34.52,79040.83,148.3,0.0176,1e-05,4.48147]
[1778899061645,34.52,79042.22,148.3,0.01762,1e-05,4.48637]
[1778899066680,34.52,79031.88,148.3,0.0175,1e-05,4.45911]
[1778899071715,34.52,79031.09,148.3,0.01749,1e-05,4.45781]
[1778899077757,34.52,79032.63,148.3,0.01751,1e-05,4.46295]
[1778899083799,34.52,79033.86,148.3,0.01753,1e-05,4.46722]
[1778899088834,34.53,79035.54,148.3,0.01756,1e-05,4.47252]
[1778899093873,34.53,79036.33,148.3,0.01757,1e-05,4.47536]
[1778899096597,34.53,79036.33,148.3,0.01757,1e-05,4.47536]
[1778899097344,34.53,79036.33,148.3,0.01757,1e-05,4.47536]
[1778899102939,34.53,79034.59,148.3,0.01756,1e-05,4.47263]
[1778899107974,34.53,79041.79,148.3,0.01765,1e-05,4.49277]
[1778899113009,34.53,79041.98,148.3,0.01765,1e-05,4.49244]
[1778899127107,34.54,79042.4,148.3,0.01766,1e-05,4.49507]
[1778899133149,34.54,79042.59,148.3,0.01767,1e-05,4.49621]
[1778899138383,34.54,79044.19,148.3,0.01769,1e-05,4.50066]
[1778899144226,34.54,79045.84,148.3,0.01771,1e-05,4.50608]
[1778899146648,34.54,79045.44,148.3,0.01771,1e-05,4.50508]
[1778899146664,34.54,79044.48,148.3,0.01769,1e-05,4.50265]
[1778899150082,34.54,79044.44,148.3,0.0177,1e-05,4.50392]
[1778899150764,34.54,79044.53,148.3,0.0177,1e-05,4.50486]
[1778899150767,34.54,79044.53,148.3,0.0177,1e-05,4.50486]
[1778899151275,34.54,79045.02,148.3,0.01771,1e-05,4.50688]
[1778899153453,34.54,79045.31,148.3,0.01772,1e-05,4.50776]
[1778899153478,34.54,79045.43,148.3,0.01772,1e-05,4.50825]
[1778899154890,34.54,79045.82,148.3,0.01772,1e-05,4.50931]
[1778899155303,34.55,79051.82,148.3,0.0178,1e-05,4.52654]
[1778899160339,34.55,79054.21,148.3,0.01783,1e-05,4.5333]
[1778899163128,34.55,79054.25,148.3,0.01783,1e-05,4.53349]
[1778899163360,34.55,79054.18,148.3,0.01783,1e-05,4.53334]
[1778899168395,34.55,79054.44,148.3,0.01786,1e-05,4.5394]
[1778899173430,34.56,79061.23,148.3,0.01796,1e-05,4.56181]
[1778899178465,34.57,79062.62,148.3,0.018,1e-05,4.57074]
[1778899183500,34.58,79064.22,148.3,0.01805,1e-05,4.58115]
[1778899188535,34.59,79049.93,148.3,0.0179,1e-05,4.54699]
[1778899193727,34.6,79045.04,148.3,0.01786,1e-05,4.53782]
[1778899205654,34.7,79037.13,148.3,0.01804,1e-05,4.57654]
[1778899212703,34.71,79037.11,148.3,0.01807,1e-05,4.58327]
[1778899217738,34.72,79041.38,148.3,0.01814,1e-05,4.59973]
[1778899222773,34.73,79041.51,148.3,0.01817,1e-05,4.60475]
[1778899227808,34.74,79044.28,148.3,0.01822,1e-05,4.61697]
[1778899232844,34.74,79045.05,148.3,0.01825,1e-05,4.62217]
[1778899238903,34.75,79044.6,148.3,0.01826,1e-05,4.62361]
[1778899244037,34.76,79044.31,148.3,0.01828,1e-05,4.62813]
[1778899251980,34.77,79044.29,148.3,0.01832,1e-05,4.63682]
[1778899259030,34.78,79043.83,148.3,0.01834,1e-05,4.64156]
[1778899264065,34.79,79042.69,148.3,0.01834,1e-05,4.64268]
[1778899272124,34.8,79042.44,148.3,0.01837,1e-05,4.64876]
[1778899277164,34.81,79029.07,148.3,0.01823,1e-05,4.61623]
[1778899282199,34.81,79029.97,148.3,0.01826,1e-05,4.62313]
[1778899287234,34.82,79029.36,148.3,0.01827,1e-05,4.62583]
[1778899292269,34.83,79029.78,148.3,0.01829,1e-05,4.62991]
[1778899297304,34.84,79048.18,148.3,0.01854,1e-05,4.68496]
[1778899302339,34.84,79051.21,148.3,0.0186,1e-05,4.69722]
[1778899307374,34.85,79052.84,148.3,0.01863,1e-05,4.7055]
[1778899312409,34.85,79052.96,148.3,0.01865,1e-05,4.70952]
[1778899318451,34.86,79052.95,148.3,0.01867,1e-05,4.71385]
[1778899325500,34.87,79052.6,148.3,0.01869,1e-05,4.7179]
[1778899331542,34.88,79052.07,148.3,0.01871,1e-05,4.72068]
[1778899336577,34.88,79051.63,148.3,0.01872,1e-05,4.72298]
[1778899346647,34.89,79051.28,148.3,0.01874,1e-05,4.72898]
[1778899358731,34.91,79050.89,148.3,0.01878,1e-05,4.73534]
[1778899363766,34.92,79050.5,148.3,0.01879,1e-05,4.73763]
[1778899370815,34.92,79052.41,148.3,0.01883,1e-05,4.7476]
[1778899374179,34.93,79052.07,148.3,0.01883,1e-05,4.74796]
[1778899379878,34.93,79059.78,148.3,0.01896,1e-05,4.77458]
[1778899384913,34.94,79063.06,148.3,0.01901,1e-05,4.78735]
[1778899390955,34.95,79070.38,148.3,0.01913,1e-05,4.81204]
[1778899395990,34.95,79069.91,148.3,0.01914,1e-05,4.81394]
[1778899401028,34.96,79068.12,148.3,0.01913,1e-05,4.81211]
[1778899406063,34.96,79070.09,148.3,0.01917,1e-05,4.82091]
[1778899411098,34.97,79072.71,148.3,0.01921,1e-05,4.83003]
[1778899416133,34.97,79081.78,148.3,0.01934,1e-05,4.85872]
[1778899421168,34.98,79081.94,148.3,0.01936,1e-05,4.86201]
[1778899426204,34.98,79083.46,148.3,0.01939,1e-05,4.86914]
[1778899431240,34.99,79080.37,148.3,0.01937,1e-05,4.86309]
[1778899436274,34.99,79082.88,148.3,0.01941,1e-05,4.87299]
[1778899441309,35.0,79082.41,148.3,0.01942,1e-05,4.87435]
[1778899447351,35.0,79081.45,148.3,0.01942,1e-05,4.87484]
[1778899453393,35.01,79081.27,148.3,0.01943,1e-05,4.87754]
[1778899460442,35.01,79081.4,148.3,0.01945,1e-05,4.88161]
[1778899465477,35.02,79074.51,148.3,0.01937,1e-05,4.86459]
[1778899470512,35.02,79057.4,148.3,0.01917,1e-05,4.81897]
[1778899475547,35.03,79045.08,148.3,0.01902,1e-05,4.78596]
[1778899480582,35.03,79039.37,148.3,0.01896,1e-05,4.77336]
[1778899485617,35.04,79039.19,148.3,0.01897,1e-05,4.77631]
[1778899490652,35.04,79044.35,148.3,0.01905,1e-05,4.79419]
[1778899495687,35.05,79044.21,148.3,0.01907,1e-05,4.79706]
[1778899500722,35.05,79039.58,148.3,0.01902,1e-05,4.78731]
[1778899505758,35.06,79033.34,148.3,0.01896,1e-05,4.77319]
[1778899511799,35.07,79035.88,148.3,0.01901,1e-05,4.78441]
[1778899516834,35.07,79031.67,148.3,0.01897,1e-05,4.77596]
[1778899521869,35.08,79031.74,148.3,0.01899,1e-05,4.78021]
[1778899527911,35.09,79032.36,148.3,0.01902,1e-05,4.78597]
[1778899533953,35.09,79032.83,148.3,0.01904,1e-05,4.7898]
[1778899538988,35.1,79036.71,148.3,0.0191,1e-05,4.80396]
[1778899544023,35.1,79038.01,148.3,0.01913,1e-05,4.81073]
[1778899549058,35.11,79038.05,148.3,0.01915,1e-05,4.81393]
[1778899555100,35.11,79040.62,148.3,0.0192,1e-05,4.82478]
[1778899562149,35.12,79036.99,148.3,0.01917,1e-05,4.81878]
[1778899567184,35.13,79036.89,148.3,0.01919,1e-05,4.82149]
[1778899574233,35.13,79036.57,148.3,0.0192,1e-05,4.82475]
[1778899579268,35.14,79045.32,148.3,0.01933,1e-05,4.8523]
[1778899584303,35.14,79045.01,148.3,0.01934,1e-05,4.85414]
[1778899590345,35.15,79045.15,148.3,0.01935,1e-05,4.85777]
[1778899596683,35.15,79045.25,148.3,0.01936,1e-05,4.85873]
[1778899602429,35.16,79056.76,148.3,0.01953,1e-05,4.89549]
[1778899607467,35.16,79056.81,148.3,0.01954,1e-05,4.89796]
[1778899612501,35.17,79054.31,148.3,0.01952,1e-05,4.89317]
[1778899618543,35.17,79054.05,148.3,0.01953,1e-05,4.89526]
[1778899623580,35.17,79054.09,148.3,0.01954,1e-05,4.89769]
[1778899631636,35.18,79053.84,148.3,0.01955,1e-05,4.90067]
[1778899637679,35.18,79053.6,148.3,0.01956,1e-05,4.90271]
[1778899642714,35.19,79041.74,148.3,0.01942,1e-05,4.87132]
[1778899645149,35.19,79041.63,148.3,0.01942,1e-05,4.87151]
[1778899646160,35.19,79041.34,148.3,0.01942,1e-05,4.87169]
[1778899646742,35.19,79041.21,148.3,0.01942,1e-05,4.87258]
[1778899651645,35.2,79041.34,148.3,0.01945,1e-05,4.8781]
[1778899651777,35.2,79041.48,148.3,0.01945,1e-05,4.87832]
[1778899656160,35.21,79045.12,148.3,0.01951,1e-05,4.8901]
[1778899661759,35.21,79045.28,148.3,0.01952,1e-05,4.89289]
[1778899667033,35.21,79045.78,148.3,0.01953,1e-05,4.89524]
[1778899672924,35.22,79050.02,148.3,0.01961,1e-05,4.91226]
[1778899677959,35.22,79053.35,148.3,0.01966,1e-05,4.9239]
[1778899682994,35.23,79052.73,148.3,0.01967,1e-05,4.92418]
[1778899689036,35.23,79052.67,148.3,0.01968,1e-05,4.92645]
[1778899694071,35.23,79053.19,148.3,0.01969,1e-05,4.93034]
[1778899699106,35.24,79052.28,148.3,0.01969,1e-05,4.92973]
[1778899704141,35.24,79056.7,148.3,0.01976,1e-05,4.94432]
[1778899707598,35.24,79057.41,148.3,0.01977,1e-05,4.94747]
[1778899707710,35.24,79057.41,148.3,0.01977,1e-05,4.94747]
[1778899712998,35.25,79057.34,148.3,0.01978,1e-05,4.94764]
[1778899720254,35.25,79057.55,148.3,0.01979,1e-05,4.95116]
[1778899725289,35.25,79047.44,148.3,0.01967,1e-05,4.92409]
[1778899730325,35.26,79046.56,148.3,0.01967,1e-05,4.9236]
[1778899739388,35.26,79046.1,148.3,0.01968,1e-05,4.9259]
[1778899748452,35.27,79048.89,148.3,0.01973,1e-05,4.93734]
[1778899753487,35.27,79048.43,148.3,0.01973,1e-05,4.93791]
[1778899759529,35.28,79044.31,148.3,0.01969,1e-05,4.92847]
[1778899764564,35.28,79044.98,148.3,0.01971,1e-05,4.93233]
[1778899770606,35.28,79045.64,148.3,0.01973,1e-05,4.93651]
[1778899775641,35.29,79045.45,148.3,0.01973,1e-05,4.93639]
[1778899780676,35.29,79045.4,148.3,0.01974,1e-05,4.93813]
[1778899786296,35.29,79045.4,148.3,0.01974,1e-05,4.93813]
[1778899799809,35.3,79045.0,148.3,0.01976,1e-05,4.94397]
[1778899804846,35.3,79044.32,148.3,0.01976,1e-05,4.94384]
[1778899809881,35.31,79044.19,148.3,0.01977,1e-05,4.94527]
[1778899819952,35.31,79045.22,148.3,0.0198,1e-05,4.95176]
[1778899830026,35.32,79051.47,148.3,0.0199,1e-05,4.97291]
[1778899835061,35.32,79053.79,148.3,0.01993,1e-05,4.97963]
[1778899840096,35.32,79053.52,148.3,0.01993,1e-05,4.98035]
[1778899845131,35.32,79053.97,148.3,0.01995,1e-05,4.98312]
[1778899850166,35.33,79053.88,148.3,0.01995,1e-05,4.98432]
[1778899855201,35.33,79054.28,148.3,0.01997,1e-05,4.9872]
[1778899860236,35.33,79054.26,148.3,0.01997,1e-05,4.98856]
[1778899865271,35.33,79054.62,148.3,0.01998,1e-05,4.99099]
[1778899870306,35.34,79061.0,148.3,0.02007,1e-05,5.01068]
[1778899875341,35.34,79061.06,148.3,0.02008,1e-05,5.01207]
[1778899880376,35.34,79059.91,148.3,0.02007,1e-05,5.00996]
[1778899890446,35.34,79058.95,148.3,0.02007,1e-05,5.00963]
[1778899895481,35.35,79040.86,148.3,0.01983,1e-05,4.95763]
[1778899900518,35.35,79044.76,148.3,0.01989,1e-05,4.97043]
[1778899905553,35.35,79043.78,148.3,0.01988,1e-05,4.96916]
[1778899911068,35.35,79043.64,148.3,0.01989,1e-05,4.97]
[1778899916277,35.36,79043.92,148.3,0.0199,1e-05,4.97233]
[1778899921665,35.36,79042.82,148.3,0.0199,1e-05,4.97129]
[1778899926957,35.36,79045.83,148.3,0.01994,1e-05,4.98113]
[1778899935763,35.37,79046.58,148.3,0.01996,1e-05,4.98614]
[1778899940800,35.37,79044.46,148.3,0.01994,1e-05,4.98145]
[1778899945835,35.37,79044.59,148.3,0.01995,1e-05,4.98325]
[1778899956912,35.38,79045.58,148.3,0.01997,1e-05,4.98767]
[1778899970007,35.38,79045.56,148.3,0.01999,1e-05,4.99114]
[1778899978069,35.39,79045.84,148.3,0.02,1e-05,4.99407]
[1778899983104,35.39,79046.69,148.3,0.02002,1e-05,4.99781]
[1778899988139,35.39,79052.75,148.3,0.02011,1e-05,5.01651]
[1778899993174,35.39,79053.23,148.3,0.02012,1e-05,5.01901]
[1778899998215,35.39,79053.17,148.3,0.02012,1e-05,5.01993]
[1778900003250,35.4,79053.1,148.3,0.02013,1e-05,5.02081]
[1778900006271,35.4,79053.33,148.3,0.02013,1e-05,5.02212]
[1778900009293,35.4,79053.03,148.3,0.02013,1e-05,5.0219]
[1778900015335,35.4,79052.44,148.3,0.02012,1e-05,5.02]
[1778900020370,35.4,79051.43,148.3,0.02012,1e-05,5.01839]
[1778900027419,35.4,79051.04,148.3,0.02012,1e-05,5.01879]
[1778900038496,35.41,79050.84,148.3,0.02013,1e-05,5.02058]
[1778900043531,35.41,79050.58,148.3,0.02013,1e-05,5.0209]
[1778900048568,35.41,79050.58,148.3,0.02013,1e-05,5.02196]
[1778900053603,35.41,79050.45,148.3,0.02014,1e-05,5.02263]
[1778900058638,35.42,79050.32,148.3,0.02014,1e-05,5.0233]
[1778900065687,35.42,79050.34,148.3,0.02015,1e-05,5.02481]
[1778900070722,35.42,79050.22,148.3,0.02015,1e-05,5.02548]
[1778900075757,35.42,79050.17,148.3,0.02015,1e-05,5.02486]
[1778900083813,35.42,79050.46,148.3,0.02016,1e-05,5.02731]
[1778900088848,35.43,79050.78,148.3,0.02017,1e-05,5.02922]
[1778900093883,35.43,79051.2,148.3,0.02018,1e-05,5.03141]
[1778900098918,35.43,79051.42,148.3,0.02019,1e-05,5.033]
[1778900103953,35.43,79052.18,148.3,0.0202,1e-05,5.03613]
[1778900108989,35.43,79061.56,148.3,0.02033,1e-05,5.06407]
[1778900114025,35.43,79061.03,148.3,0.02033,1e-05,5.06322]
[1778900119218,35.43,79052.27,148.3,0.02021,1e-05,5.03847]
[1778900121541,35.43,79052.12,148.3,0.02021,1e-05,5.03821]
[1778900121642,35.44,79052.12,148.3,0.02023,1e-05,5.04103]
[1778900125580,35.44,79051.71,148.3,0.02023,1e-05,5.04179]
[1778900125607,35.44,79053.82,148.3,0.02027,1e-05,5.04984]
[1778900126552,35.44,79053.82,148.3,0.02027,1e-05,5.04984]
[1778900132151,35.45,79053.42,148.3,0.02026,1e-05,5.04813]
[1778900139200,35.45,79053.25,148.3,0.02026,1e-05,5.04875]
[1778900144235,35.45,79053.23,148.3,0.02027,1e-05,5.04949]
[1778900149270,35.45,79053.11,148.3,0.02027,1e-05,5.04993]
[1778900155312,35.45,79053.0,148.3,0.02027,1e-05,5.05054]
[1778900160347,35.45,79053.18,148.3,0.02028,1e-05,5.05184]
[1778900165382,35.45,79053.48,148.3,0.02029,1e-05,5.05346]
[1778900171424,35.46,79053.67,148.3,0.02029,1e-05,5.0549]
[1778900176986,35.46,79053.85,148.3,0.0203,1e-05,5.05601]
[1778900182501,35.46,79054.21,148.3,0.02031,1e-05,5.05806]
[1778900189551,35.46,79052.01,148.3,0.02028,1e-05,5.05285]
[1778900195593,35.46,79051.98,148.3,0.02028,1e-05,5.05215]
[1778900203649,35.46,79052.04,148.3,0.02029,1e-05,5.05352]
[1778900208009,35.46,79047.6,148.3,0.02023,1e-05,5.04127]
[1778900213719,35.47,79054.19,148.3,0.02032,1e-05,5.06128]
[1778900218754,35.47,79053.93,148.3,0.02032,1e-05,5.0612]
[1778900223789,35.47,79054.28,148.3,0.02033,1e-05,5.06288]
[1778900229831,35.47,79054.2,148.3,0.02033,1e-05,5.06343]
[1778900234866,35.47,79054.35,148.3,0.02034,1e-05,5.06452]
[1778900246950,35.47,79054.34,148.3,0.02035,1e-05,5.066]
[1778900252992,35.47,79054.69,148.3,0.02035,1e-05,5.06626]
[1778900258027,35.48,79054.42,148.3,0.02035,1e-05,5.0661]
[1778900270111,35.48,79054.77,148.3,0.02036,1e-05,5.06859]
[1778900275146,35.48,79054.9,148.3,0.02036,1e-05,5.06956]
[1778900281188,35.48,79055.48,148.3,0.02038,1e-05,5.07194]
[1778900287230,35.48,79055.62,148.3,0.02038,1e-05,5.07303]
[1778900292265,35.48,79055.82,148.3,0.02039,1e-05,5.07416]
[1778900299314,35.48,79055.85,148.3,0.02039,1e-05,5.07501]
[1778900304349,35.48,79058.14,148.3,0.02042,1e-05,5.08219]
[1778900309384,35.48,79058.41,148.3,0.02043,1e-05,5.08345]
[1778900314419,35.49,79058.68,148.3,0.02043,1e-05,5.08319]
[1778900318599,35.49,79058.75,148.3,0.02043,1e-05,5.08358]
[1778900318624,35.49,79058.75,148.3,0.02043,1e-05,5.08358]
[1778900324489,35.49,79059.07,148.3,0.02044,1e-05,5.08525]
[1778900334564,35.49,79059.13,148.3,0.02044,1e-05,5.08632]
[1778900338642,35.49,79059.13,148.3,0.02044,1e-05,5.08632]
[1778900345610,35.49,79059.45,148.3,0.02047,1e-05,5.09093]
[1778900351683,35.5,79059.52,148.3,0.02048,1e-05,5.09392]
[1778900361753,35.5,79059.66,148.3,0.02049,1e-05,5.09512]
[1778900368802,35.5,79060.41,148.3,0.0205,1e-05,5.09779]
[1778900373837,35.5,79075.87,148.3,0.0207,1e-05,5.14157]
[1778900378872,35.5,79083.13,148.3,0.0208,1e-05,5.16271]
[1778900383907,35.5,79083.88,148.3,0.02081,1e-05,5.16469]
[1778900388942,35.5,79085.88,148.3,0.02084,1e-05,5.17035]
[1778900392973,35.5,79111.4,148.3,0.02119,1e-05,5.24532]
[1778900398008,35.5,79104.23,148.3,0.02108,1e-05,5.22325]
[1778900403044,35.5,79104.54,148.3,0.02108,1e-05,5.22346]
[1778900410100,35.5,79108.09,148.3,0.02113,1e-05,5.23292]
[1778900421414,35.49,79107.81,148.3,0.02112,1e-05,5.23146]
[1778900427216,35.49,79111.08,148.3,0.02116,1e-05,5.23918]
[1778900432251,35.49,79111.95,148.3,0.02116,1e-05,5.23941]
[1778900437446,35.49,79112.55,148.3,0.02116,1e-05,5.24053]
[1778900443328,35.49,79112.26,148.3,0.02115,1e-05,5.23848]
[1778900448363,35.49,79101.52,148.3,0.021,1e-05,5.20584]
[1778900453398,35.48,79102.28,148.3,0.02101,1e-05,5.20752]
[1778900461455,35.48,79102.61,148.3,0.02101,1e-05,5.2076]
[1778900466490,35.48,79105.23,148.3,0.02104,1e-05,5.21477]
[1778900471526,35.48,79104.74,148.3,0.02103,1e-05,5.21271]
[1778900476560,35.48,79104.35,148.3,0.02103,1e-05,5.21095]
[1778900484617,35.48,79103.98,148.3,0.02102,1e-05,5.20892]
[1778900489653,35.48,79091.41,148.3,0.02084,1e-05,5.17127]
[1778900494688,35.48,79092.29,148.3,0.02085,1e-05,5.17211]
[1778900499723,35.48,79093.26,148.3,0.02086,1e-05,5.1747]
[1778900505765,35.48,79093.21,148.3,0.02085,1e-05,5.1742]
[1778900516842,35.48,79093.36,148.3,0.02085,1e-05,5.17401]
[1778900521877,35.48,79088.23,148.3,0.02078,1e-05,5.15859]
[1778900526912,35.47,79092.59,148.3,0.02084,1e-05,5.17119]
[1778900531948,35.47,79092.94,148.3,0.02084,1e-05,5.17196]
[1778900537990,35.47,79092.83,148.3,0.02084,1e-05,5.17133]
[1778900543026,35.47,79092.8,148.3,0.02084,1e-05,5.17099]
[1778900549068,35.47,79093.28,148.3,0.02084,1e-05,5.1721]
[1778900554103,35.47,79093.56,148.3,0.02084,1e-05,5.17115]
[1778900559138,35.47,79093.89,148.3,0.02084,1e-05,5.17187]
[1778900564173,35.47,79108.92,148.3,0.02105,1e-05,5.21578]
[1778900569208,35.47,79117.64,148.3,0.02117,1e-05,5.241]
[1778900575250,35.47,79119.58,148.3,0.02119,1e-05,5.24573]
[1778900581292,35.47,79109.97,148.3,0.02105,1e-05,5.21624]
[1778900586327,35.47,79110.5,148.3,0.02106,1e-05,5.21719]
[1778900592369,35.47,79109.89,148.3,0.02104,1e-05,5.21465]
[1778900598411,35.46,79111.1,148.3,0.02106,1e-05,5.21751]
[1778900604453,35.46,79110.69,148.3,0.02105,1e-05,5.21554]
[1778900609491,35.46,79109.78,148.3,0.02103,1e-05,5.21225]
[1778900615533,35.46,79109.25,148.3,0.02102,1e-05,5.20847]
[1778900625608,35.46,79108.67,148.3,0.021,1e-05,5.20567]
[1778900630643,35.46,79108.49,148.3,0.021,1e-05,5.20461]
[1778900639706,35.46,79107.69,148.3,0.02098,1e-05,5.20133]
[1778900644741,35.46,79102.97,148.3,0.02092,1e-05,5.18695]
[1778900649776,35.46,79102.77,148.3,0.02091,1e-05,5.18601]
[1778900660854,35.45,79101.97,148.3,0.0209,1e-05,5.18288]
[1778900667903,35.45,79101.92,148.3,0.02089,1e-05,5.18228]
[1778900672938,35.45,79101.96,148.3,0.02089,1e-05,5.18056]
[1778900678980,35.45,79101.66,148.3,0.02088,1e-05,5.17931]
[1778900684018,35.45,79102.12,148.3,0.02089,1e-05,5.18036]
[1778900685304,35.45,79102.12,148.3,0.02089,1e-05,5.18036]
[1778900685953,35.45,79102.96,148.3,0.0209,1e-05,5.18278]
[1778900691068,35.45,79105.28,148.3,0.02093,1e-05,5.18983]
[1778900696102,35.45,79105.41,148.3,0.02093,1e-05,5.18983]
[1778900701331,35.45,79105.63,148.3,0.02093,1e-05,5.19025]
[1778900711207,35.45,79105.95,148.3,0.02093,1e-05,5.19029]
[1778900717249,35.45,79106.34,148.3,0.02093,1e-05,5.19098]
[1778900722285,35.45,79105.58,148.3,0.02092,1e-05,5.18834]
[1778900727322,35.45,79105.09,148.3,0.02091,1e-05,5.18654]
[1778900732357,35.45,79104.96,148.3,0.0209,1e-05,5.18428]
[1778900737392,35.45,79106.38,148.3,0.02092,1e-05,5.18813]
[1778900742427,35.45,79107.93,148.3,0.02094,1e-05,5.19235]
[1778900750483,35.44,79108.69,148.3,0.02095,1e-05,5.19396]
[1778900757532,35.44,79114.01,148.3,0.02102,1e-05,5.20904]
[1778900762567,35.44,79115.54,148.3,0.02104,1e-05,5.21303]
[1778900767602,35.44,79114.36,148.3,0.02102,1e-05,5.20896]
[1778900773644,35.44,79113.19,148.3,0.021,1e-05,5.20487]
[1778900778679,35.44,79112.91,148.3,0.02099,1e-05,5.20355]
[1778900785728,35.44,79112.61,148.3,0.02099,1e-05,5.20199]
[1778900790763,35.44,79112.76,148.3,0.02099,1e-05,5.20196]
[1778900797812,35.44,79112.52,148.3,0.02097,1e-05,5.19909]
[1778900804861,35.44,79111.86,148.3,0.02096,1e-05,5.19651]
[1778900809899,35.44,79111.74,148.3,0.02096,1e-05,5.19573]
[1778900814936,35.43,79111.88,148.3,0.02096,1e-05,5.19573]
[1778900820978,35.43,79112.04,148.3,0.02096,1e-05,5.19571]
[1778900829075,35.43,79117.59,148.3,0.02103,1e-05,5.21181]
[1778900835076,35.43,79119.24,148.3,0.02105,1e-05,5.21563]
[1778900840111,35.43,79117.15,148.3,0.02102,1e-05,5.20885]
[1778900846933,35.43,79117.15,148.3,0.02102,1e-05,5.20885]
[1778900847549,35.43,79116.24,148.3,0.021,1e-05,5.20542]
[1778900854331,35.43,79116.24,148.3,0.02101,1e-05,5.20658]
[1778900861258,35.44,79115.96,148.3,0.02101,1e-05,5.20667]
[1778900866294,35.43,79114.77,148.3,0.02099,1e-05,5.20263]
[1778900871329,35.43,79114.67,148.3,0.02099,1e-05,5.20186]
[1778900876364,35.43,79111.16,148.3,0.02094,1e-05,5.19108]
[1778900881399,35.43,79111.69,148.3,0.02094,1e-05,5.19227]
[1778900887441,35.43,79115.74,148.3,0.021,1e-05,5.2037]
[1778900892476,35.43,79115.84,148.3,0.021,1e-05,5.20352]
[1778900902546,35.43,79114.64,148.3,0.02097,1e-05,5.19902]
[1778900907581,35.43,79110.43,148.3,0.02091,1e-05,5.18617]
[1778900913765,35.43,79110.2,148.3,0.0209,1e-05,5.18358]
[1778900921821,35.43,79109.82,148.3,0.0209,1e-05,5.18197]
[1778900927865,35.43,79100.1,148.3,0.02076,1e-05,5.1531]
[1778900929601,35.43,79102.33,148.3,0.02079,1e-05,5.15965]
[1778900929698,35.43,79102.33,148.3,0.02079,1e-05,5.15965]
[1778900937935,35.43,79098.65,148.3,0.02074,1e-05,5.14864]
[1778900942971,35.43,79100.03,148.3,0.02076,1e-05,5.15267]
[1778900948006,35.43,79100.46,148.3,0.02077,1e-05,5.15388]
[1778900953082,35.43,79100.17,148.3,0.02076,1e-05,5.15296]
[1778900960089,35.43,79100.76,148.3,0.02077,1e-05,5.15462]
[1778900965124,35.43,79101.35,148.3,0.02078,1e-05,5.15629]
[1778900970159,35.43,79104.37,148.3,0.02082,1e-05,5.1651]
[1778900975194,35.43,79106.2,148.3,0.02084,1e-05,5.16882]
[1778900980229,35.43,79104.67,148.3,0.02081,1e-05,5.16415]
[1778900986271,35.43,79104.14,148.3,0.02081,1e-05,5.16241]
[1778900991306,35.43,79104.17,148.3,0.02081,1e-05,5.16238]
[1778900996342,35.42,79114.95,148.3,0.02095,1e-05,5.19398]
[1778901001377,35.42,79117.96,148.3,0.02099,1e-05,5.20238]
[1778901006412,35.42,79119.57,148.3,0.02101,1e-05,5.20667]
[1778901011447,35.42,79119.85,148.3,0.02101,1e-05,5.20701]
[1778901016483,35.42,79121.85,148.3,0.02104,1e-05,5.21241]
[1778901021518,35.42,79122.62,148.3,0.02105,1e-05,5.21415]
[1778901028567,35.42,79123.85,148.3,0.02106,1e-05,5.21699]
[1778901033602,35.42,79124.02,148.3,0.02105,1e-05,5.21538]
[1778901040651,35.42,79123.98,148.3,0.02105,1e-05,5.21449]
[1778901045686,35.42,79124.08,148.3,0.02105,1e-05,5.21423]
[1778901050721,35.42,79124.12,148.3,0.02105,1e-05,5.2138]
[1778901055762,35.41,79125.34,148.3,0.02106,1e-05,5.21687]
[1778901062811,35.41,79124.86,148.3,0.02105,1e-05,5.21465]
[1778901070867,35.41,79124.27,148.3,0.02104,1e-05,5.21204]
[1778901075902,35.41,79129.62,148.3,0.02111,1e-05,5.22739]
[1778901082313,35.41,79129.68,148.3,0.02111,1e-05,5.22744]
[1778901090003,35.41,79129.58,148.3,0.0211,1e-05,5.22546]
[1778901095039,35.41,79129.93,148.3,0.0211,1e-05,5.22437]
[1778901103092,35.41,79130.5,148.3,0.0211,1e-05,5.22507]
[1778901108128,35.4,79136.15,148.3,0.02117,1e-05,5.2412]
[1778901113163,35.4,79140.21,148.3,0.02123,1e-05,5.25254]
[1778901121219,35.4,79139.77,148.3,0.02121,1e-05,5.24986]
[1778901126254,35.4,79139.91,148.3,0.02121,1e-05,5.24945]
[1778901131289,35.4,79137.43,148.3,0.02117,1e-05,5.24123]
[1778901136324,35.4,79136.05,148.3,0.02115,1e-05,5.23636]
[1778901141359,35.4,79125.33,148.3,0.021,1e-05,5.20386]
[1778901149488,35.4,79125.25,148.3,0.021,1e-05,5.20345]
[1778901157473,35.39,79124.1,148.3,0.02097,1e-05,5.19731]
[1778901163515,35.39,79123.79,148.3,0.02096,1e-05,5.19594]
[1778901169557,35.39,79123.78,148.3,0.02096,1e-05,5.19539]
[1778901175599,35.39,79123.52,148.3,0.02096,1e-05,5.19418]
[1778901180634,35.39,79123.37,148.3,0.02095,1e-05,5.19338]
[1778901186676,35.39,79123.3,148.3,0.02095,1e-05,5.19275]
[1778901191711,35.39,79123.29,148.3,0.02095,1e-05,5.19237]
[1778901196746,35.39,79126.79,148.3,0.02099,1e-05,5.20238]
[1778901201781,35.39,79130.5,148.3,0.02104,1e-05,5.21291]
[1778901206816,35.39,79131.02,148.3,0.02105,1e-05,5.21395]
[1778901211851,35.39,79132.39,148.3,0.02106,1e-05,5.21595]
[1778901219909,35.39,79132.7,148.3,0.02106,1e-05,5.21601]
[1778901224944,35.38,79133.16,148.3,0.02106,1e-05,5.21684]
[1778901229979,35.38,79136.29,148.3,0.0211,1e-05,5.22558]
[1778901235014,35.38,79138.65,148.3,0.02113,1e-05,5.23197]
[1778901240049,35.38,79138.97,148.3,0.02113,1e-05,5.23226]
[1778901246091,35.38,79138.81,148.3,0.02113,1e-05,5.23099]
[1778901251126,35.38,79139.27,148.3,0.02113,1e-05,5.2317]
[1778901257168,35.38,79140.13,148.3,0.02114,1e-05,5.23346]
[1778901264217,35.38,79139.83,148.3,0.02113,1e-05,5.23164]
[1778901269252,35.38,79140.47,148.3,0.02114,1e-05,5.23289]
[1778901274287,35.37,79136.98,148.3,0.02108,1e-05,5.22032]
[1778901279322,35.37,79137.31,148.3,0.02108,1e-05,5.22075]
[1778901284357,35.37,79130.94,148.3,0.02099,1e-05,5.20128]
[1778901289392,35.37,79116.01,148.3,0.02078,1e-05,5.15682]
[1778901294427,35.37,79106.21,148.3,0.02065,1e-05,5.12801]
[1778901299465,35.37,79109.04,148.3,0.02069,1e-05,5.13639]
[1778901304500,35.37,79113.0,148.3,0.02074,1e-05,5.14806]
[1778901309535,35.37,79112.29,148.3,0.02073,1e-05,5.14601]
[1778901315579,35.37,79106.26,148.3,0.02065,1e-05,5.12841]
[1778901320614,35.37,79105.4,148.3,0.02064,1e-05,5.12609]
[1778901326656,35.37,79104.11,148.3,0.02062,1e-05,5.12259]
[1778901331691,35.37,79103.95,148.3,0.02062,1e-05,5.12091]
[1778901336726,35.37,79104.47,148.3,0.02063,1e-05,5.1227]
[1778901347803,35.38,79104.04,148.3,0.02062,1e-05,5.12203]
[1778901353845,35.38,79104.94,148.3,0.02064,1e-05,5.12496]
[1778901358880,35.38,79113.1,148.3,0.02075,1e-05,5.14912]
[1778901363915,35.38,79113.61,148.3,0.02076,1e-05,5.15064]
[1778901368950,35.38,79114.49,148.3,0.02077,1e-05,5.15324]
[1778901373985,35.38,79115.0,148.3,0.02077,1e-05,5.15473]
[1778901380027,35.38,79114.84,148.3,0.02077,1e-05,5.15425]
[1778901385062,35.38,79122.0,148.3,0.02087,1e-05,5.17531]
[1778901390097,35.38,79122.59,148.3,0.02088,1e-05,5.17686]
[1778901396139,35.38,79123.02,148.3,0.02088,1e-05,5.17638]
[1778901401174,35.37,79122.92,148.3,0.02087,1e-05,5.17589]
[1778901407217,35.37,79122.99,148.3,0.02087,1e-05,5.17586]
[1778901412252,35.37,79123.63,148.3,0.02088,1e-05,5.17756]
[1778901418294,35.37,79123.58,148.3,0.02088,1e-05,5.17717]
[1778901423329,35.37,79123.42,148.3,0.02088,1e-05,5.17649]
[1778901428365,35.37,79121.47,148.3,0.02085,1e-05,5.17055]
[1778901434408,35.37,79121.22,148.3,0.02085,1e-05,5.16965]
[1778901446492,35.37,79120.81,148.3,0.02084,1e-05,5.16811]
[1778901456562,35.37,79120.6,148.3,0.02083,1e-05,5.16573]
[1778901462048,35.37,79122.86,148.3,0.02086,1e-05,5.1723]
[1778901471669,35.37,79122.58,148.3,0.02085,1e-05,5.17114]
[1778901477711,35.37,79122.43,148.3,0.02085,1e-05,5.17052]
[1778901482747,35.37,79121.06,148.3,0.02083,1e-05,5.16633]
[1778901488789,35.37,79121.17,148.3,0.02083,1e-05,5.16652]
[1778901493824,35.37,79121.5,148.3,0.02084,1e-05,5.16738]
[1778901500873,35.37,79121.73,148.3,0.02084,1e-05,5.16787]
[1778901505908,35.37,79123.36,148.3,0.02086,1e-05,5.17254]
[1778901511950,35.37,79123.22,148.3,0.02085,1e-05,5.17042]
[1778901519000,35.37,79122.96,148.3,0.02085,1e-05,5.16945]
[1778901524035,35.37,79123.7,148.3,0.02086,1e-05,5.17149]
[1778901529071,35.37,79123.3,148.3,0.02085,1e-05,5.17015]
[1778901535113,35.37,79123.2,148.3,0.02085,1e-05,5.16969]
[1778901540598,35.37,79123.16,148.3,0.02085,1e-05,5.16949]
[1778901540683,35.37,79123.16,148.3,0.02085,1e-05,5.16949]
[1778901546190,35.37,79122.67,148.3,0.02084,1e-05,5.16785]
[1778901552232,35.37,79120.22,148.3,0.0208,1e-05,5.1605]
[1778901559281,35.37,79120.06,148.3,0.0208,1e-05,5.15994]
[1778901564316,35.37,79120.79,148.3,0.02081,1e-05,5.16203]
[1778901569351,35.37,79120.47,148.3,0.02081,1e-05,5.16102]
[1778901574386,35.37,79119.24,148.3,0.02078,1e-05,5.15581]
[1778901577407,35.37,79113.85,148.3,0.02071,1e-05,5.13995]
[1778901582442,35.37,79114.28,148.3,0.02072,1e-05,5.14132]
[1778901587477,35.37,79136.1,148.3,0.02102,1e-05,5.20573]
[1778901592513,35.37,79128.57,148.3,0.02091,1e-05,5.18295]
[1778901597548,35.37,79116.31,148.3,0.02074,1e-05,5.14673]
[1778901602583,35.37,79118.92,148.3,0.02078,1e-05,5.15437]
[1778901607618,35.37,79119.18,148.3,0.02078,1e-05,5.15513]
[1778901612653,35.37,79126.38,148.3,0.02088,1e-05,5.17632]
[1778901617688,35.37,79126.01,148.3,0.02087,1e-05,5.17505]
[1778901623730,35.37,79125.99,148.3,0.02087,1e-05,5.17477]
[1778901628765,35.37,79125.71,148.3,0.02087,1e-05,5.17377]
[1778901634807,35.37,79124.71,148.3,0.02085,1e-05,5.16912]
[1778901639851,35.36,79124.49,148.3,0.02084,1e-05,5.16834]
[1778901644886,35.36,79122.65,148.3,0.02082,1e-05,5.16279]
[1778901649921,35.36,79115.88,148.3,0.02072,1e-05,5.14281]
[1778901654956,35.36,79115.69,148.3,0.02072,1e-05,5.14235]
[1778901661136,35.36,79115.61,148.3,0.02072,1e-05,5.14213]
[1778901672077,35.37,79107.14,148.3,0.02061,1e-05,5.11792]
[1778901683154,35.37,79106.24,148.3,0.0206,1e-05,5.11596]
[1778901688189,35.37,79104.21,148.3,0.02057,1e-05,5.11034]
[1778901698259,35.37,79103.81,148.3,0.02057,1e-05,5.10837]
[1778901707322,35.37,79102.83,148.3,0.02056,1e-05,5.1062]
[1778901712357,35.37,79101.4,148.3,0.02054,1e-05,5.1024]
[1778901717392,35.37,79100.58,148.3,0.02053,1e-05,5.10043]
[1778901730483,35.37,79100.42,148.3,0.02053,1e-05,5.10107]
[1778901736525,35.37,79100.31,148.3,0.02053,1e-05,5.10126]
[1778901741560,35.37,79107.45,148.3,0.02063,1e-05,5.12258]
[1778901746595,35.37,79109.1,148.3,0.02066,1e-05,5.12766]
[1778901751630,35.38,79114.75,148.3,0.02073,1e-05,5.14295]
[1778901756665,35.38,79123.9,148.3,0.02085,1e-05,5.1699]
[1778901761700,35.37,79132.49,148.3,0.02097,1e-05,5.19511]
[1778901766735,35.37,79133.45,148.3,0.02098,1e-05,5.19761]
[1778901772777,35.37,79134.12,148.3,0.02099,1e-05,5.19915]
[1778901777812,35.37,79134.16,148.3,0.02099,1e-05,5.19888]
[1778901782847,35.37,79135.54,148.3,0.02101,1e-05,5.20258]
[1778901790903,35.37,79136.12,148.3,0.02101,1e-05,5.20364]
[1778901796945,35.37,79136.46,148.3,0.02101,1e-05,5.20414]
[1778901801980,35.37,79138.55,148.3,0.02104,1e-05,5.20989]
[1778901811043,35.37,79138.78,148.3,0.02103,1e-05,5.20821]
[1778901825141,35.37,79138.9,148.3,0.02103,1e-05,5.20729]
[1778901830176,35.37,79139.39,148.3,0.02103,1e-05,5.20829]
[1778901836218,35.36,79139.57,148.3,0.02103,1e-05,5.20819]
[1778901841532,35.36,79139.45,148.3,0.02103,1e-05,5.20747]
[1778901847296,35.36,79137.85,148.3,0.021,1e-05,5.20213]
[1778901852331,35.36,79138.15,148.3,0.02101,1e-05,5.20261]
[1778901858373,35.36,79138.16,148.3,0.021,1e-05,5.20215]
[1778901867436,35.36,79136.75,148.3,0.02098,1e-05,5.19728]
[1778901874485,35.36,79128.67,148.3,0.02086,1e-05,5.17155]
[1778901882541,35.36,79128.02,148.3,0.02085,1e-05,5.16942]
[1778901887577,35.36,79127.9,148.3,0.02085,1e-05,5.16895]
[1778901894301,35.36,79127.64,148.3,0.02085,1e-05,5.16813]
[1778901900235,35.36,79128.2,148.3,0.02086,1e-05,5.1718]
[1778901901342,35.36,79129.68,148.3,0.02089,1e-05,5.17758]
[1778901907718,35.37,79131.06,148.3,0.02092,1e-05,5.18277]
[1778901912753,35.37,79130.29,148.3,0.0209,1e-05,5.18025]
[1778901919803,35.37,79116.16,148.3,0.02071,1e-05,5.13859]
[1778901924838,35.37,79113.44,148.3,0.02067,1e-05,5.13072]
[1778901930279,35.37,79111.71,148.3,0.02065,1e-05,5.12575]
[1778901935916,35.37,79104.11,148.3,0.02054,1e-05,5.1024]
[1778901940950,35.37,79104.26,148.3,0.02055,1e-05,5.10326]
[1778901945985,35.37,79106.74,148.3,0.02058,1e-05,5.11093]
[1778901951020,35.37,79109.33,148.3,0.02062,1e-05,5.11884]
[1778901956055,35.37,79110.48,148.3,0.02064,1e-05,5.1225]
[1778901961090,35.37,79112.23,148.3,0.02066,1e-05,5.12787]
[1778901966125,35.37,79113.65,148.3,0.02068,1e-05,5.13224]
[1778901972167,35.37,79114.18,148.3,0.02069,1e-05,5.13401]
[1778901979216,35.37,79112.09,148.3,0.02066,1e-05,5.12813]
[1778901984251,35.37,79112.1,148.3,0.02066,1e-05,5.12836]
[1778901994321,35.37,79112.66,148.3,0.02067,1e-05,5.12889]
[1778901999356,35.37,79119.37,148.3,0.02076,1e-05,5.14874]
[1778902004391,35.37,79119.93,148.3,0.02077,1e-05,5.15043]
[1778902010433,35.37,79120.53,148.3,0.02078,1e-05,5.15222]
[1778902022517,35.37,79121.65,148.3,0.02079,1e-05,5.15549]
[1778902027552,35.37,79122.27,148.3,0.0208,1e-05,5.15729]
[1778902033597,35.37,79130.34,148.3,0.02091,1e-05,5.18089]
[1778902038632,35.37,79131.17,148.3,0.02092,1e-05,5.1831]
[1778902043667,35.37,79131.13,148.3,0.02092,1e-05,5.18274]
[1778902048702,35.37,79131.06,148.3,0.02092,1e-05,5.18228]
[1778902056758,35.37,79130.93,148.3,0.02091,1e-05,5.17999]
[1778902062800,35.37,79130.03,148.3,0.02089,1e-05,5.17706]
[1778902068842,35.37,79130.62,148.3,0.0209,1e-05,5.17855]
[1778902073877,35.37,79133.39,148.3,0.02094,1e-05,5.18653]
[1778902078912,35.37,79134.74,148.3,0.02095,1e-05,5.19024]
[1778902086968,35.37,79135.05,148.3,0.02096,1e-05,5.19067]
[1778902094274,35.37,79135.08,148.3,0.02096,1e-05,5.19051]
[1778902104089,35.37,79135.61,148.3,0.02096,1e-05,5.19128]
[1778902112145,35.37,79135.9,148.3,0.02095,1e-05,5.19011]
[1778902117180,35.36,79136.12,148.3,0.02096,1e-05,5.19046]
[1778902122215,35.36,79136.04,148.3,0.02095,1e-05,5.18991]
[1778902129264,35.36,79136.0,148.3,0.02095,1e-05,5.18937]
[1778902134299,35.36,79135.27,148.3,0.02094,1e-05,5.18692]
[1778902139340,35.36,79134.88,148.3,0.02093,1e-05,5.18549]
[1778902145376,35.36,79132.91,148.3,0.0209,1e-05,5.17938]
[1778902150411,35.36,79136.89,148.3,0.02096,1e-05,5.19094]
[1778902151598,35.36,79136.89,148.3,0.02096,1e-05,5.19094]
[1778902152208,35.36,79136.55,148.3,0.02095,1e-05,5.18981]
[1778902157460,35.36,79135.84,148.3,0.02094,1e-05,5.18741]
[1778902165516,35.36,79134.0,148.3,0.02091,1e-05,5.18157]
[1778902170522,35.36,79134.04,148.3,0.02091,1e-05,5.18146]
[1778902176593,35.36,79134.04,148.3,0.02091,1e-05,5.17967]
[1778902182635,35.36,79133.98,148.3,0.0209,1e-05,5.1792]
[1778902187670,35.36,79133.78,148.3,0.0209,1e-05,5.1784]
[1778902195726,35.36,79133.88,148.3,0.0209,1e-05,5.17838]
[1778902201214,35.36,79134.39,148.3,0.02091,1e-05,5.17985]
[1778902207274,35.36,79134.32,148.3,0.02091,1e-05,5.17938]
[1778902218888,35.36,79134.7,148.3,0.02091,1e-05,5.17979]
[1778902223923,35.36,79127.29,148.3,0.0208,1e-05,5.15772]
[1778902230546,35.36,79122.37,148.3,0.02074,1e-05,5.14324]
[1778902236010,35.36,79123.95,148.3,0.02075,1e-05,5.14652]
[1778902241045,35.36,79124.27,148.3,0.02076,1e-05,5.14752]
[1778902249101,35.36,79124.2,148.3,0.02076,1e-05,5.14741]
[1778902256607,35.36,79124.74,148.3,0.02077,1e-05,5.14905]
[1778902263487,35.36,79124.94,148.3,0.02078,1e-05,5.15263]
[1778902270248,35.36,79125.1,148.3,0.02079,1e-05,5.15456]
[1778902276291,35.36,79125.12,148.3,0.02079,1e-05,5.15461]
[1778902281326,35.36,79125.4,148.3,0.0208,1e-05,5.15542]
[1778902286361,35.36,79126.13,148.3,0.02081,1e-05,5.15756]
[1778902291396,35.36,79130.98,148.3,0.02087,1e-05,5.17028]
[1778902305494,35.36,79131.51,148.3,0.02087,1e-05,5.17145]
[1778902317579,35.36,79131.69,148.3,0.02087,1e-05,5.17163]
[1778902322614,35.36,79131.54,148.3,0.02087,1e-05,5.17104]
[1778902331677,35.36,79131.65,148.3,0.02087,1e-05,5.17111]
[1778902336712,35.36,79132.02,148.3,0.02087,1e-05,5.17206]
[1778902341747,35.36,79128.88,148.3,0.02083,1e-05,5.16268]
[1778902346765,35.36,79128.84,148.3,0.02083,1e-05,5.16253]
[1778902352824,35.36,79116.11,148.3,0.02065,1e-05,5.12347]
[1778902357859,35.36,79112.3,148.3,0.0206,1e-05,5.11259]
[1778902363901,35.36,79109.97,148.3,0.02057,1e-05,5.10619]
[1778902370957,35.36,79108.7,148.3,0.02055,1e-05,5.10302]
[1778902375989,35.36,79095.89,148.3,0.02038,1e-05,5.06625]
[1778902381038,35.37,79094.84,148.3,0.02037,1e-05,5.06392]
[1778902386073,35.37,79093.73,148.3,0.02036,1e-05,5.06144]
[1778902391108,35.37,79105.27,148.3,0.02052,1e-05,5.09581]
[1778902396143,35.37,79106.04,148.3,0.02053,1e-05,5.09853]
[1778902401178,35.37,79108.41,148.3,0.02057,1e-05,5.10589]
[1778902409594,35.37,79109.03,148.3,0.02058,1e-05,5.10802]
[1778902416283,35.37,79109.0,148.3,0.02058,1e-05,5.10724]
[1778902424339,35.37,79109.07,148.3,0.02058,1e-05,5.10804]
[1778902437435,35.37,79108.98,148.3,0.02058,1e-05,5.10873]
[1778902449519,35.38,79108.62,148.3,0.02058,1e-05,5.10854]
[1778902454554,35.38,79109.07,148.3,0.02059,1e-05,5.11021]
[1778902459589,35.38,79116.25,148.3,0.02069,1e-05,5.13154]
[1778902464624,35.38,79116.23,148.3,0.02069,1e-05,5.13164]
[1778902471673,35.38,79116.03,148.3,0.02068,1e-05,5.12977]
[1778902476709,35.38,79116.62,148.3,0.02069,1e-05,5.13167]
[1778902482751,35.38,79116.84,148.3,0.02069,1e-05,5.13251]
[1778902487786,35.38,79117.1,148.3,0.0207,1e-05,5.13344]
[1778902495842,35.38,79116.3,148.3,0.02069,1e-05,5.13135]
[1778902499336,35.38,79114.97,148.3,0.02067,1e-05,5.12754]
[1778902500507,35.38,79113.81,148.3,0.02066,1e-05,5.12417]
[1778902506920,35.38,79112.62,148.3,0.02064,1e-05,5.12173]
[1778902511955,35.38,79094.76,148.3,0.0204,1e-05,5.06994]
[1778902516991,35.38,79094.23,148.3,0.0204,1e-05,5.06906]
[1778902522026,35.38,79092.17,148.3,0.02038,1e-05,5.06376]
[1778902527061,35.38,79090.91,148.3,0.02036,1e-05,5.06083]
[1778902532096,35.39,79090.53,148.3,0.02035,1e-05,5.05897]
[1778902537131,35.39,79088.77,148.3,0.02033,1e-05,5.05465]
[1778902549215,35.39,79088.44,148.3,0.02034,1e-05,5.05557]
[1778902554574,35.39,79088.3,148.3,0.02034,1e-05,5.05579]
[1778902560292,35.4,79086.96,148.3,0.02035,1e-05,5.05732]
[1778902562492,35.4,79086.96,148.3,0.02035,1e-05,5.05732]
[1778902570362,35.4,79086.16,148.3,0.02035,1e-05,5.05794]
[1778902576095,35.4,79086.16,148.3,0.02035,1e-05,5.05794]
[1778902581439,35.41,79085.84,148.3,0.02035,1e-05,5.05865]
[1778902587484,35.41,79082.47,148.3,0.02031,1e-05,5.04979]
[1778902592519,35.41,79080.52,148.3,0.02029,1e-05,5.04347]
[1778902597554,35.41,79080.63,148.3,0.02029,1e-05,5.04465]
[1778902602589,35.41,79085.44,148.3,0.02036,1e-05,5.05941]
[1778902607625,35.41,79095.44,148.3,0.0205,1e-05,5.08921]
[1778902613667,35.42,79099.42,148.3,0.02055,1e-05,5.10137]
[1778902618702,35.42,79099.05,148.3,0.02055,1e-05,5.10067]
[1778902624748,35.42,79099.63,148.3,0.02056,1e-05,5.10282]
[1778902629783,35.42,79100.19,148.3,0.02057,1e-05,5.10482]
[1778902635825,35.42,79100.84,148.3,0.02058,1e-05,5.10713]
[1778902640860,35.42,79097.7,148.3,0.02054,1e-05,5.0983]
[1778902645895,35.42,79097.54,148.3,0.02054,1e-05,5.09823]
[1778902650930,35.42,79094.14,148.3,0.0205,1e-05,5.08872]
[1778902655965,35.42,79092.73,148.3,0.02047,1e-05,5.08358]
[1778902661000,35.42,79092.79,148.3,0.02048,1e-05,5.08426]
[1778902669056,35.42,79093.22,148.3,0.02049,1e-05,5.08633]
[1778902675098,35.42,79094.17,148.3,0.0205,1e-05,5.08969]
[1778902683154,35.42,79097.04,148.3,0.02054,1e-05,5.09883]
[1778902690203,35.43,79099.23,148.3,0.02058,1e-05,5.10575]
[1778902699267,35.43,79100.02,148.3,0.02059,1e-05,5.10865]
[1778902705308,35.43,79100.47,148.3,0.0206,1e-05,5.11033]
[1778902712357,35.43,79100.66,148.3,0.0206,1e-05,5.10978]
[1778902722427,35.43,79101.3,148.3,0.02061,1e-05,5.11222]
[1778902727462,35.43,79101.45,148.3,0.02061,1e-05,5.11293]
[1778902736525,35.43,79101.37,148.3,0.02061,1e-05,5.11318]
[1778902741560,35.43,79100.15,148.3,0.0206,1e-05,5.10987]
[1778902748610,35.43,79099.38,148.3,0.02059,1e-05,5.10804]
[1778902753645,35.43,79099.13,148.3,0.02059,1e-05,5.10762]
[1778902759687,35.43,79098.23,148.3,0.02058,1e-05,5.10536]
[1778902762598,35.43,79098.52,148.3,0.02058,1e-05,5.10633]
[1778902762631,35.43,79098.52,148.3,0.02058,1e-05,5.10633]
[1778902769842,35.43,79100.65,148.3,0.02061,1e-05,5.11263]
[1778902775800,35.43,79100.75,148.3,0.02061,1e-05,5.11211]
[1778902784863,35.43,79098.9,148.3,0.02059,1e-05,5.10722]
[1778902791226,35.43,79098.12,148.3,0.02058,1e-05,5.10526]
[1778902796947,35.44,79097.66,148.3,0.02057,1e-05,5.10436]
[1778902801982,35.44,79088.76,148.3,0.02045,1e-05,5.07879]
[1778902807017,35.44,79086.84,148.3,0.02043,1e-05,5.07376]
[1778902814069,35.44,79086.79,148.3,0.02043,1e-05,5.07443]
[1778902820111,35.44,79086.74,148.3,0.02044,1e-05,5.07497]
[1778902825146,35.44,79085.79,148.3,0.02043,1e-05,5.07278]
[1778902830195,35.44,79085.2,148.3,0.02042,1e-05,5.07165]
[1778902843272,35.44,79084.25,148.3,0.02041,1e-05,5.06896]
[1778902850321,35.45,79082.4,148.3,0.02039,1e-05,5.0646]
[1778902857663,35.45,79082.33,148.3,0.02039,1e-05,5.06479]
[1778902863412,35.45,79080.29,148.3,0.02037,1e-05,5.06016]
[1778902868447,35.45,79079.67,148.3,0.02036,1e-05,5.05905]
[1778902873482,35.45,79075.32,148.3,0.02031,1e-05,5.04712]
[1778902878517,35.45,79073.7,148.3,0.02029,1e-05,5.04324]
[1778902883552,35.45,79074.17,148.3,0.0203,1e-05,5.04542]
[1778902893622,35.46,79079.5,148.3,0.02037,1e-05,5.06082]
[1778902899664,35.46,79080.24,148.3,0.02039,1e-05,5.06377]
[1778902907720,35.46,79081.07,148.3,0.0204,1e-05,5.06721]
[1778902921818,35.46,79082.68,148.3,0.02043,1e-05,5.07355]
[1778902927860,35.46,79063.24,148.3,0.02018,1e-05,5.01813]
[1778902932895,35.46,79062.01,148.3,0.02017,1e-05,5.01559]
[1778902941962,35.47,79061.73,148.3,0.02017,1e-05,5.01664]
[1778902946997,35.47,79055.92,148.3,0.0201,1e-05,5.00099]
[1778902952033,35.47,79049.8,148.3,0.02002,1e-05,4.98314]
[1778902957068,35.47,79050.48,148.3,0.02003,1e-05,4.98638]
[1778902962104,35.48,79052.51,148.3,0.02006,1e-05,4.99347]
[1778902967139,35.48,79058.1,148.3,0.02014,1e-05,5.01071]
[1778902972175,35.48,79053.33,148.3,0.02009,1e-05,4.99807]
[1778902977210,35.48,79053.57,148.3,0.02009,1e-05,4.99991]
[1778902983379,35.48,79051.97,148.3,0.02008,1e-05,4.99624]
[1778902989294,35.49,79051.41,148.3,0.02008,1e-05,4.9965]
[1778902994332,35.49,79052.93,148.3,0.0201,1e-05,5.00203]
[1778902999367,35.49,79052.64,148.3,0.02011,1e-05,5.00233]
[1778903005156,35.49,79052.88,148.3,0.02011,1e-05,5.00413]
[1778903011451,35.49,79052.63,148.3,0.02011,1e-05,5.00345]
[1778903019507,35.5,79052.81,148.3,0.02012,1e-05,5.00594]
[1778903024542,35.5,79050.9,148.3,0.0201,1e-05,5.00153]
[1778903035619,35.5,79052.13,148.3,0.02013,1e-05,5.00747]
[1778903042668,35.51,79052.41,148.3,0.02014,1e-05,5.00976]
[1778903052738,35.51,79052.62,148.3,0.02016,1e-05,5.01242]
[1778903064823,35.51,79052.57,148.3,0.02017,1e-05,5.01469]
[1778903069858,35.51,79042.44,148.3,0.02004,1e-05,4.98668]
[1778903074893,35.52,79041.44,148.3,0.02002,1e-05,4.98354]
[1778903079928,35.52,79041.18,148.3,0.02003,1e-05,4.98403]
[1778903087984,35.52,79041.07,148.3,0.02003,1e-05,4.98568]
[1778903093020,35.52,79034.44,148.3,0.01995,1e-05,4.968]
[1778903098055,35.53,79029.2,148.3,0.01989,1e-05,4.95444]
[1778903103509,35.53,79028.21,148.3,0.01988,1e-05,4.95279]
[1778903109136,35.53,79032.31,148.3,0.01995,1e-05,4.96654]
[1778903114171,35.53,79034.45,148.3,0.01998,1e-05,4.974]
[1778903119206,35.54,79034.96,148.3,0.01999,1e-05,4.97676]
[1778903124241,35.54,79042.62,148.3,0.0201,1e-05,4.99991]
[1778903130283,35.54,79045.52,148.3,0.02015,1e-05,5.00951]
[1778903135318,35.54,79046.01,148.3,0.02015,1e-05,5.01043]
[1778903140353,35.54,79050.82,148.3,0.02022,1e-05,5.02523]
[1778903145388,35.54,79050.81,148.3,0.02022,1e-05,5.02608]
[1778903150423,35.55,79050.79,148.3,0.02023,1e-05,5.02689]
[1778903155458,35.55,79050.38,148.3,0.02023,1e-05,5.02656]
[1778903160493,35.55,79050.14,148.3,0.02023,1e-05,5.02672]
[1778903165528,35.55,79047.42,148.3,0.0202,1e-05,5.01986]
[1778903170563,35.55,79048.38,148.3,0.02021,1e-05,5.02354]
[1778903176286,35.55,79048.95,148.3,0.02022,1e-05,5.02536]
[1778903184661,35.56,79048.98,148.3,0.02023,1e-05,5.02784]
[1778903190703,35.56,79050.15,148.3,0.02025,1e-05,5.0322]
[1778903195738,35.56,79051.02,148.3,0.02026,1e-05,5.03401]
[1778903203794,35.56,79054.5,148.3,0.02031,1e-05,5.04522]
[1778903211850,35.56,79054.62,148.3,0.02032,1e-05,5.04666]
[1778903217892,35.56,79055.03,148.3,0.02033,1e-05,5.04864]
[1778903222927,35.57,79054.97,148.3,0.02033,1e-05,5.04913]
[1778903228969,35.57,79055.1,148.3,0.02034,1e-05,5.05028]
[1778903234004,35.57,79055.47,148.3,0.02035,1e-05,5.052]
[1778903241941,35.57,79055.46,148.3,0.02035,1e-05,5.05222]
[1778903248103,35.57,79055.3,148.3,0.02035,1e-05,5.05325]
[1778903253138,35.57,79051.48,148.3,0.0203,1e-05,5.04136]
[1778903262201,35.57,79049.15,148.3,0.02027,1e-05,5.03593]
[1778903267236,35.58,79049.43,148.3,0.02028,1e-05,5.03748]
[1778903272271,35.58,79048.16,148.3,0.02027,1e-05,5.03456]
[1778903277492,35.58,79039.38,148.3,0.02015,1e-05,5.01015]
[1778903288571,35.58,79038.81,148.3,0.02016,1e-05,5.01063]
[1778903294611,35.58,79038.87,148.3,0.02016,1e-05,5.01194]
[1778903299646,35.58,79038.88,148.3,0.02017,1e-05,5.0129]
[1778903304683,35.59,79041.09,148.3,0.0202,1e-05,5.02018]
[1778903310725,35.59,79042.98,148.3,0.02023,1e-05,5.02665]
[1778903317774,35.59,79043.36,148.3,0.02024,1e-05,5.02739]
[1778903323817,35.59,79043.86,148.3,0.02025,1e-05,5.02995]
[1778903328851,35.59,79038.26,148.3,0.02018,1e-05,5.01464]
[1778903333886,35.59,79035.8,148.3,0.02015,1e-05,5.00853]
[1778903338924,35.6,79040.38,148.3,0.02021,1e-05,5.0226]
[1778903343956,35.6,79041.29,148.3,0.02023,1e-05,5.02605]
[1778903354026,35.6,79042.83,148.3,0.02026,1e-05,5.03205]
[1778903361075,35.6,79043.95,148.3,0.02028,1e-05,5.03632]
[1778903366110,35.6,79044.28,148.3,0.02029,1e-05,5.03799]
[1778903373598,35.6,79044.37,148.3,0.02029,1e-05,5.03868]
[1778903374608,35.6,79044.64,148.3,0.02029,1e-05,5.03852]
[1778903381216,35.61,79044.85,148.3,0.0203,1e-05,5.04094]
[1778903387258,35.61,79044.74,148.3,0.0203,1e-05,5.04144]
[1778903392293,35.61,79045.05,148.3,0.02031,1e-05,5.043]
[1778903401102,35.61,79045.05,148.3,0.02031,1e-05,5.043]
[1778903409412,35.61,79033.91,148.3,0.02017,1e-05,5.01347]
[1778903417470,35.62,79033.55,148.3,0.02018,1e-05,5.01386]
[1778903423512,35.62,79028.26,148.3,0.02011,1e-05,4.99983]
[1778903428547,35.62,79024.54,148.3,0.02007,1e-05,4.9902]
[1778903435596,35.62,79022.66,148.3,0.02004,1e-05,4.98485]
[1778903440631,35.62,79021.46,148.3,0.02003,1e-05,4.98254]
[1778903445666,35.63,79019.67,148.3,0.02001,1e-05,4.97856]
[1778903456743,35.63,79018.01,148.3,0.02,1e-05,4.9764]
[1778903461778,35.63,79017.47,148.3,0.02,1e-05,4.97603]
[1778903466813,35.63,79017.66,148.3,0.02001,1e-05,4.97776]
[1778903471849,35.64,79017.11,148.3,0.02001,1e-05,4.97736]
[1778903476911,35.64,79016.72,148.3,0.02001,1e-05,4.97741]
[1778903481919,35.64,79016.42,148.3,0.02001,1e-05,4.97771]
[1778903488968,35.64,79015.45,148.3,0.02001,1e-05,4.97658]
[1778903494003,35.65,79015.06,148.3,0.02,1e-05,4.97538]
[1778903503066,35.65,79014.86,148.3,0.02001,1e-05,4.97691]
[1778903508101,35.65,79014.85,148.3,0.02001,1e-05,4.97804]
[1778903513357,35.65,79014.85,148.3,0.02001,1e-05,4.97804]
[1778903520185,35.66,79019.58,148.3,0.02009,1e-05,4.99422]
[1778903531262,35.66,79021.21,148.3,0.02012,1e-05,5.00102]
[1778903536297,35.66,79023.22,148.3,0.02015,1e-05,5.00772]
[1778903541332,35.66,79025.53,148.3,0.02019,1e-05,5.01521]
[1778903546367,35.66,79026.32,148.3,0.0202,1e-05,5.01831]
[1778903551402,35.66,79026.93,148.3,0.02021,1e-05,5.01936]
[1778903556437,35.67,79028.38,148.3,0.02023,1e-05,5.02432]
[1778903561472,35.67,79027.87,148.3,0.02023,1e-05,5.0236]
[1778903566507,35.67,79029.47,148.3,0.02025,1e-05,5.02894]
[1778903571543,35.67,79026.72,148.3,0.02022,1e-05,5.02175]
[1778903577584,35.67,79022.01,148.3,0.02016,1e-05,5.0092]
[1778903582619,35.67,79021.04,148.3,0.02015,1e-05,5.0073]
[1778903588661,35.67,79020.86,148.3,0.02016,1e-05,5.00784]
[1778903593696,35.68,79010.51,148.3,0.02002,1e-05,4.97913]
[1778903598731,35.68,79009.2,148.3,0.02001,1e-05,4.97651]
[1778903606787,35.68,79009.42,148.3,0.02002,1e-05,4.97895]
[1778903613836,35.68,79009.61,148.3,0.02003,1e-05,4.97955]
[1778903619878,35.69,79009.56,148.3,0.02003,1e-05,4.98072]
[1778903624913,35.69,79013.89,148.3,0.02009,1e-05,4.99418]
[1778903629948,35.69,79019.92,148.3,0.02018,1e-05,5.01236]
[1778903634983,35.69,79019.93,148.3,0.02018,1e-05,5.01321]
[1778903642033,35.69,79020.35,148.3,0.02019,1e-05,5.01555]
[1778903647068,35.69,79024.94,148.3,0.02026,1e-05,5.02952]
[1778903652072,35.69,79027.54,148.3,0.0203,1e-05,5.03753]
[1778903658145,35.7,79037.57,148.3,0.02043,1e-05,5.06733]
[1778903664187,35.7,79039.09,148.3,0.02046,1e-05,5.07215]
[1778903670229,35.7,79040.51,148.3,0.02048,1e-05,5.07662]
[1778903675264,35.7,79041.71,148.3,0.02049,1e-05,5.07887]
[1778903682313,35.7,79041.78,148.3,0.02049,1e-05,5.07945]
[1778903687348,35.7,79041.61,148.3,0.02049,1e-05,5.07922]
[1778903692383,35.7,79041.41,148.3,0.02049,1e-05,5.07891]
[1778903698425,35.7,79040.97,148.3,0.02049,1e-05,5.07796]
[1778903703460,35.7,79052.01,148.3,0.02064,1e-05,5.11033]
[1778903713530,35.7,79052.28,148.3,0.02064,1e-05,5.11112]
[1778903718565,35.7,79053.88,148.3,0.02066,1e-05,5.11575]
[1778903732663,35.7,79053.44,148.3,0.02065,1e-05,5.11284]
[1778903737698,35.7,79066.34,148.3,0.02082,1e-05,5.15]
[1778903742733,35.69,79070.8,148.3,0.02087,1e-05,5.15932]
[1778903747769,35.69,79070.96,148.3,0.02085,1e-05,5.15663]
[1778903753812,35.69,79071.2,148.3,0.02085,1e-05,5.15689]
[1778903759052,35.69,79072.82,148.3,0.02087,1e-05,5.16134]
[1778903764890,35.69,79073.91,148.3,0.02089,1e-05,5.16396]
[1778903769925,35.68,79075.11,148.3,0.0209,1e-05,5.16703]
[1778903774960,35.68,79075.07,148.3,0.0209,1e-05,5.16647]
[1778903781002,35.68,79078.35,148.3,0.02094,1e-05,5.17555]
[1778903787044,35.68,79082.79,148.3,0.021,1e-05,5.18791]
[1778903792079,35.68,79084.14,148.3,0.02101,1e-05,5.18973]
[1778903797114,35.68,79086.99,148.3,0.02104,1e-05,5.19748]
[1778903804163,35.68,79086.93,148.3,0.02104,1e-05,5.19635]
[1778903809198,35.68,79086.19,148.3,0.02103,1e-05,5.1935]
[1778903814233,35.68,79085.01,148.3,0.02101,1e-05,5.18936]
[1778903822289,35.67,79085.53,148.3,0.02101,1e-05,5.18993]
[1778903827920,35.67,79086.14,148.3,0.02101,1e-05,5.19111]
[1778903835380,35.67,79084.62,148.3,0.02099,1e-05,5.18549]
[1778903843436,35.67,79084.32,148.3,0.02098,1e-05,5.18367]
[1778903848471,35.67,79071.0,148.3,0.02079,1e-05,5.14416]
[1778903853506,35.67,79071.1,148.3,0.02079,1e-05,5.14269]
[1778903864583,35.67,79070.85,148.3,0.02078,1e-05,5.14147]
[1778903870625,35.67,79070.68,148.3,0.02078,1e-05,5.14072]
[1778903877674,35.67,79071.05,148.3,0.02078,1e-05,5.14149]
[1778903883716,35.67,79070.9,148.3,0.02078,1e-05,5.14079]
[1778903892779,35.67,79071.22,148.3,0.02078,1e-05,5.14133]
[1778903899828,35.67,79071.29,148.3,0.02078,1e-05,5.14123]
[1778903908302,35.67,79071.34,148.3,0.02078,1e-05,5.14121]
[1778903913928,35.67,79056.3,148.3,0.02057,1e-05,5.09565]
[1778903918963,35.67,79056.59,148.3,0.02058,1e-05,5.09665]
[1778903926012,35.67,79056.84,148.3,0.02058,1e-05,5.09759]
[1778903932054,35.67,79057.2,148.3,0.02059,1e-05,5.09881]
[1778903937089,35.67,79057.1,148.3,0.02058,1e-05,5.09865]
[1778903942124,35.67,79047.44,148.3,0.02045,1e-05,5.07085]
[1778903947159,35.67,79047.46,148.3,0.02046,1e-05,5.07126]
[1778903952194,35.67,79047.52,148.3,0.02046,1e-05,5.0718]
[1778903958236,35.67,79048.13,148.3,0.02047,1e-05,5.07399]
[1778903963271,35.67,79049.38,148.3,0.02049,1e-05,5.07794]
[1778903968343,35.67,79049.99,148.3,0.0205,1e-05,5.07995]
[1778903976370,35.67,79050.18,148.3,0.0205,1e-05,5.07951]
[1778903982412,35.67,79059.93,148.3,0.02063,1e-05,5.10812]
[1778903984609,35.67,79059.62,148.3,0.02063,1e-05,5.10724]
[1778903985555,35.67,79059.69,148.3,0.02063,1e-05,5.10746]
[1778903991475,35.67,79059.52,148.3,0.02063,1e-05,5.10777]
[1778903996510,35.67,79047.39,148.3,0.02047,1e-05,5.07274]
[1778904001545,35.67,79033.82,148.3,0.02029,1e-05,5.03402]
[1778904006580,35.67,79037.67,148.3,0.02034,1e-05,5.04582]
[1778904012622,35.68,79037.92,148.3,0.02035,1e-05,5.04721]
[1778904019671,35.68,79038.03,148.3,0.02035,1e-05,5.04829]
[1778904027727,35.68,79037.67,148.3,0.02035,1e-05,5.04812]
[1778904034776,35.68,79037.45,148.3,0.02035,1e-05,5.04673]
[1778904043839,35.68,79037.9,148.3,0.02036,1e-05,5.049]
[1778904048874,35.68,79038.08,148.3,0.02036,1e-05,5.05005]
[1778904053909,35.68,79038.1,148.3,0.02036,1e-05,5.05062]
[1778904059392,35.68,79041.73,148.3,0.02041,1e-05,5.06151]
[1778904064986,35.68,79044.02,148.3,0.02045,1e-05,5.0687]
[1778904070023,35.68,79048.15,148.3,0.02051,1e-05,5.081]
[1778904075058,35.69,79049.88,148.3,0.02053,1e-05,5.08627]
[1778904080092,35.69,79049.66,148.3,0.02053,1e-05,5.08585]
[1778904085127,35.69,79050.73,148.3,0.02054,1e-05,5.08917]
[1778904091173,35.69,79050.84,148.3,0.02054,1e-05,5.08821]
[1778904098222,35.69,79050.31,148.3,0.02053,1e-05,5.08697]
[1778904110306,35.69,79049.78,148.3,0.02053,1e-05,5.08595]
[1778904115349,35.69,79038.59,148.3,0.02038,1e-05,5.05388]
[1778904120379,35.69,79029.39,148.3,0.02026,1e-05,5.02798]
[1778904125414,35.69,79025.66,148.3,0.02021,1e-05,5.01797]
[1778904130450,35.69,79002.18,148.3,0.01991,1e-05,4.95195]
[1778904135485,35.69,78999.49,148.3,0.01988,1e-05,4.94565]
[1778904140520,35.7,78999.64,148.3,0.01989,1e-05,4.94744]
[1778904145555,35.7,79004.38,148.3,0.01996,1e-05,4.96225]
[1778904150590,35.7,79025.63,148.3,0.02024,1e-05,5.02406]
[1778904155625,35.7,79023.74,148.3,0.02022,1e-05,5.01783]
[1778904160660,35.7,79024.52,148.3,0.02023,1e-05,5.02098]
[1778904165695,35.7,79025.17,148.3,0.02024,1e-05,5.02357]
[1778904170730,35.71,79024.59,148.3,0.02024,1e-05,5.02264]
[1778904175765,35.71,79024.18,148.3,0.02024,1e-05,5.02218]
[1778904181808,35.71,79024.71,148.3,0.02025,1e-05,5.02458]
[1778904186842,35.71,79021.27,148.3,0.0202,1e-05,5.01534]
[1778904191877,35.71,79020.23,148.3,0.02019,1e-05,5.01314]
[1778904196912,35.71,79022.75,148.3,0.02023,1e-05,5.02115]
[1778904201947,35.71,79032.47,148.3,0.02036,1e-05,5.04969]
[1778904206982,35.71,79034.0,148.3,0.02039,1e-05,5.05457]
[1778904212017,35.71,79037.65,148.3,0.02043,1e-05,5.06404]
[1778904217052,35.72,79039.96,148.3,0.02046,1e-05,5.07106]
[1778904222087,35.72,79043.96,148.3,0.02052,1e-05,5.08294]
[1778904227122,35.72,79045.94,148.3,0.02055,1e-05,5.08887]
[1778904233164,35.72,79049.65,148.3,0.0206,1e-05,5.09979]
[1778904238200,35.72,79049.8,148.3,0.0206,1e-05,5.1003]
[1778904243234,35.72,79056.27,148.3,0.02069,1e-05,5.11915]
[1778904248269,35.72,79060.3,148.3,0.02074,1e-05,5.13076]
[1778904253304,35.72,79059.95,148.3,0.02074,1e-05,5.12956]
[1778904258342,35.72,79061.12,148.3,0.02075,1e-05,5.13279]
[1778904263377,35.72,79058.77,148.3,0.02072,1e-05,5.12577]
[1778904268470,35.72,79058.81,148.3,0.02072,1e-05,5.12586]
[1778904274462,35.71,79055.6,148.3,0.02067,1e-05,5.11478]
[1778904279497,35.71,79057.91,148.3,0.0207,1e-05,5.12145]
[1778904284532,35.71,79061.07,148.3,0.02074,1e-05,5.13052]
[1778904289567,35.71,79063.28,148.3,0.02077,1e-05,5.13677]
[1778904294603,35.71,79069.19,148.3,0.02085,1e-05,5.15375]
[1778904299637,35.71,79069.42,148.3,0.02085,1e-05,5.15405]
[1778904304672,35.71,79066.21,148.3,0.02081,1e-05,5.14429]
[1778904309707,35.71,79063.99,148.3,0.02078,1e-05,5.13751]
[1778904314742,35.71,79063.67,148.3,0.02077,1e-05,5.13634]
[1778904319777,35.71,79064.49,148.3,0.02078,1e-05,5.1385]
[1778904324812,35.71,79064.1,148.3,0.02077,1e-05,5.13713]
[1778904329847,35.71,79063.96,148.3,0.02077,1e-05,5.13644]
[1778904341931,35.71,79063.29,148.3,0.02075,1e-05,5.13248]
[1778904346966,35.71,79064.93,148.3,0.02077,1e-05,5.13707]
[1778904352001,35.71,79065.84,148.3,0.02079,1e-05,5.13948]
[1778904357036,35.71,79062.78,148.3,0.02074,1e-05,5.13032]
[1778904362071,35.71,79060.2,148.3,0.02071,1e-05,5.12267]
[1778904367106,35.71,79055.13,148.3,0.02064,1e-05,5.10789]
[1778904377003,35.71,79054.93,148.3,0.02064,1e-05,5.10731]
[1778904382211,35.71,79054.48,148.3,0.02063,1e-05,5.10605]
[1778904387246,35.71,79054.67,148.3,0.02063,1e-05,5.10663]
[1778904392283,35.71,79054.5,148.3,0.02062,1e-05,5.10465]
[1778904397318,35.71,79051.03,148.3,0.02058,1e-05,5.09466]
[1778904402354,35.71,79050.7,148.3,0.02057,1e-05,5.09382]
[1778904408396,35.71,79051.42,148.3,0.02058,1e-05,5.09606]
[1778904414438,35.71,79050.99,148.3,0.02058,1e-05,5.09495]
[1778904421489,35.71,79051.14,148.3,0.02058,1e-05,5.09555]
[1778904426524,35.71,79051.18,148.3,0.02058,1e-05,5.09578]
[1778904433573,35.71,79050.47,148.3,0.02057,1e-05,5.09388]
[1778904439615,35.71,79050.98,148.3,0.02058,1e-05,5.09551]
[1778904444650,35.71,79040.99,148.3,0.02045,1e-05,5.0667]
[1778904450692,35.71,79033.83,148.3,0.02035,1e-05,5.04657]
[1778904456734,35.71,79033.81,148.3,0.02035,1e-05,5.04564]
[1778904461769,35.71,79033.94,148.3,0.02036,1e-05,5.04654]
[1778904466804,35.71,79034.12,148.3,0.02036,1e-05,5.04758]
[1778904471839,35.71,79034.02,148.3,0.02036,1e-05,5.0478]
[1778904477881,35.72,79033.72,148.3,0.02036,1e-05,5.04754]
[1778904487951,35.72,79033.34,148.3,0.02036,1e-05,5.04744]
[1778904496007,35.72,79032.96,148.3,0.02036,1e-05,5.04726]
[1778904505070,35.72,79032.77,148.3,0.02036,1e-05,5.04761]
[1778904517155,35.72,79030.03,148.3,0.02032,1e-05,5.03948]
[1778904526218,35.72,79029.73,148.3,0.02033,1e-05,5.03963]
[1778904533799,35.72,79029.41,148.3,0.02032,1e-05,5.03871]
[1778904539309,35.73,79028.2,148.3,0.02031,1e-05,5.03669]
[1778904544344,35.73,79037.92,148.3,0.02044,1e-05,5.06526]
[1778904549379,35.73,79039.22,148.3,0.02046,1e-05,5.06936]
[1778904554414,35.73,79043.04,148.3,0.02052,1e-05,5.0807]
[1778904559449,35.73,79042.83,148.3,0.02051,1e-05,5.08031]
[1778904564484,35.73,79044.03,148.3,0.02053,1e-05,5.08399]
[1778904570526,35.73,79044.22,148.3,0.02054,1e-05,5.08477]
[1778904576570,35.73,79037.63,148.3,0.02044,1e-05,5.06447]
[1778904583619,35.73,79044.99,148.3,0.02054,1e-05,5.08612]
[1778904588828,35.73,79045.42,148.3,0.02055,1e-05,5.0874]
[1778904593134,35.73,79077.93,148.3,0.02099,1e-05,5.18226]
[1778904595599,35.73,79078.18,148.3,0.02099,1e-05,5.18265]
[1778904596342,35.73,79078.1,148.3,0.02099,1e-05,5.18229]
[1778904601748,35.73,79078.27,148.3,0.02099,1e-05,5.18275]
[1778904607790,35.73,79061.35,148.3,0.02076,1e-05,5.13272]
[1778904612826,35.73,79057.17,148.3,0.0207,1e-05,5.12035]
[1778904617862,35.73,79027.31,148.3,0.0203,1e-05,5.03389]
[1778904622897,35.73,79012.16,148.3,0.0201,1e-05,4.99102]
[1778904627933,35.73,79006.09,148.3,0.02003,1e-05,4.97471]
[1778904633214,35.73,79008.0,148.3,0.02005,1e-05,4.97954]
[1778904639009,35.74,79012.86,148.3,0.02012,1e-05,4.99482]
[1778904644045,35.74,79013.18,148.3,0.02013,1e-05,4.99665]
[1778904649080,35.74,79018.88,148.3,0.02021,1e-05,5.01386]
[1778904655901,35.74,79019.49,148.3,0.02022,1e-05,5.01624]
[1778904655913,35.74,79019.49,148.3,0.02022,1e-05,5.01624]
[1778904663178,35.74,79020.48,148.3,0.02024,1e-05,5.01981]
[1778904668213,35.74,79023.52,148.3,0.02028,1e-05,5.02869]
[1778904673248,35.74,79022.84,148.3,0.02027,1e-05,5.02688]
[1778904678283,35.74,79022.08,148.3,0.02026,1e-05,5.02486]
[1778904683318,35.74,79022.29,148.3,0.02026,1e-05,5.02561]
[1778904688353,35.74,79022.04,148.3,0.02026,1e-05,5.02503]
[1778904693388,35.74,79022.31,148.3,0.02026,1e-05,5.02445]
[1778904698423,35.74,79017.05,148.3,0.02019,1e-05,5.00953]
[1778904706479,35.74,79016.48,148.3,0.02018,1e-05,5.00834]
[1778904711514,35.74,79017.92,148.3,0.0202,1e-05,5.01273]
[1778904721584,35.74,79019.15,148.3,0.02022,1e-05,5.01674]
[1778904726619,35.74,79019.38,148.3,0.02023,1e-05,5.01761]
[1778904731655,35.74,79019.49,148.3,0.02023,1e-05,5.01813]
[1778904736690,35.75,79028.52,148.3,0.02035,1e-05,5.04422]
[1778904741725,35.75,79030.81,148.3,0.02038,1e-05,5.05079]
[1778904746760,35.74,79031.91,148.3,0.0204,1e-05,5.05388]
[1778904751795,35.74,79032.62,148.3,0.0204,1e-05,5.05432]
[1778904757371,35.74,79032.84,148.3,0.0204,1e-05,5.05487]
[1778904757447,35.74,79032.84,148.3,0.0204,1e-05,5.05487]
[1778904762681,35.74,79048.68,148.3,0.02062,1e-05,5.1008]
[1778904770930,35.74,79049.44,148.3,0.02063,1e-05,5.10305]
[1778904779993,35.74,79049.88,148.3,0.02063,1e-05,5.10435]
[1778904785028,35.74,79050.48,148.3,0.02064,1e-05,5.10609]
[1778904796105,35.74,79050.71,148.3,0.02064,1e-05,5.10673]
[1778904803154,35.74,79051.21,148.3,0.02065,1e-05,5.10816]
[1778904808189,35.74,79050.67,148.3,0.02064,1e-05,5.10657]
[1778904818259,35.74,79050.54,148.3,0.02064,1e-05,5.10465]
[1778904823295,35.74,79048.03,148.3,0.0206,1e-05,5.09736]
[1778904828330,35.74,79044.93,148.3,0.02056,1e-05,5.08844]
[1778904833365,35.75,79043.31,148.3,0.02054,1e-05,5.0839]
[1778904838400,35.75,79043.07,148.3,0.02054,1e-05,5.08338]
[1778904844442,35.75,79042.93,148.3,0.02054,1e-05,5.08322]
[1778904849477,35.75,79042.69,148.3,0.02053,1e-05,5.0827]
[1778904854512,35.75,79036.97,148.3,0.02046,1e-05,5.06638]
[1778904859547,35.75,79035.68,148.3,0.02044,1e-05,5.06299]
[1778904864582,35.75,79034.18,148.3,0.02042,1e-05,5.05901]
[1778904869617,35.75,79032.86,148.3,0.02041,1e-05,5.05558]
[1778904874652,35.75,79031.79,148.3,0.02039,1e-05,5.05141]
[1778904879687,35.75,79031.84,148.3,0.02039,1e-05,5.05199]
[1778904884722,35.75,79031.27,148.3,0.02039,1e-05,5.05077]
[1778904889758,35.75,79030.53,148.3,0.02038,1e-05,5.04909]
[1778904897814,35.75,79030.8,148.3,0.02039,1e-05,5.05058]
[1778904902849,35.75,79028.35,148.3,0.02035,1e-05,5.04399]
[1778904911912,35.75,79027.93,148.3,0.02035,1e-05,5.04367]
[1778904916947,35.76,79028.34,148.3,0.02036,1e-05,5.04534]
[1778904921982,35.76,79028.55,148.3,0.02037,1e-05,5.04642]
[1778904927019,35.76,79034.44,148.3,0.02045,1e-05,5.06385]
[1778904932054,35.76,79030.49,148.3,0.02039,1e-05,5.05132]
[1778904937632,35.76,79028.78,148.3,0.02037,1e-05,5.04675]
[1778904947159,35.76,79035.69,148.3,0.02047,1e-05,5.06761]
[1778904953201,35.76,79036.59,148.3,0.02048,1e-05,5.07055]
[1778904958237,35.76,79039.83,148.3,0.02052,1e-05,5.08018]
[1778904963272,35.76,79040.43,148.3,0.02053,1e-05,5.08211]
[1778904968307,35.76,79040.63,148.3,0.02054,1e-05,5.08286]
[1778904973343,35.76,79037.72,148.3,0.0205,1e-05,5.07461]
[1778904978378,35.76,79031.76,148.3,0.02042,1e-05,5.0577]
[1778904983413,35.76,79030.33,148.3,0.0204,1e-05,5.05396]
[1778904993483,35.76,79029.39,148.3,0.02039,1e-05,5.05057]
[1778904998518,35.76,79029.06,148.3,0.02039,1e-05,5.05005]
[1778905004156,35.77,79028.59,148.3,0.02038,1e-05,5.04904]
[1778905009596,35.77,79028.71,148.3,0.02039,1e-05,5.05]
[1778905014631,35.77,79028.43,148.3,0.02038,1e-05,5.04971]
[1778905020673,35.77,79027.97,148.3,0.02038,1e-05,5.04891]
[1778905025710,35.77,79032.11,148.3,0.02044,1e-05,5.06124]
[1778905030745,35.77,79032.81,148.3,0.02045,1e-05,5.06359]
[1778905035780,35.77,79033.89,148.3,0.02047,1e-05,5.06701]
[1778905040815,35.77,79034.91,148.3,0.02048,1e-05,5.07024]
[1778905045850,35.77,79036.75,148.3,0.02051,1e-05,5.07581]
[1778905050885,35.77,79037.06,148.3,0.02051,1e-05,5.07692]
[1778905055920,35.77,79043.08,148.3,0.02059,1e-05,5.09297]
[1778905060955,35.77,79044.32,148.3,0.0206,1e-05,5.09663]
[1778905065990,35.77,79044.8,148.3,0.02061,1e-05,5.09805]
[1778905071026,35.77,79045.67,148.3,0.02062,1e-05,5.1006]
[1778905078075,35.77,79046.23,148.3,0.02063,1e-05,5.10223]
[1778905088151,35.77,79046.43,148.3,0.02063,1e-05,5.10279]
[1778905093187,35.77,79046.15,148.3,0.02063,1e-05,5.10197]
[1778905098222,35.77,79046.37,148.3,0.02063,1e-05,5.1026]
[1778905103257,35.77,79046.82,148.3,0.02064,1e-05,5.1039]
[1778905108292,35.77,79047.66,148.3,0.02065,1e-05,5.10631]
[1778905113327,35.77,79047.5,148.3,0.02064,1e-05,5.1043]
[1778905118362,35.77,79042.99,148.3,0.02058,1e-05,5.0912]
[1778905129439,35.77,79035.88,148.3,0.02049,1e-05,5.07103]
[1778905135481,35.77,79035.63,148.3,0.02048,1e-05,5.0706]
[1778905140516,35.77,79035.64,148.3,0.02049,1e-05,5.07087]
[1778905148572,35.77,79035.37,148.3,0.02048,1e-05,5.07049]
[1778905158642,35.77,79037.44,148.3,0.02051,1e-05,5.07691]
[1778905163677,35.77,79040.82,148.3,0.02056,1e-05,5.08688]
[1778905168712,35.77,79042.2,148.3,0.02058,1e-05,5.09099]
[1778905173747,35.77,79042.43,148.3,0.02058,1e-05,5.09023]
[1778905180796,35.77,79042.05,148.3,0.02057,1e-05,5.08927]
[1778905187845,35.78,79042.02,148.3,0.02057,1e-05,5.08932]
[1778905192880,35.78,79024.0,148.3,0.02033,1e-05,5.03765]
[1778905197915,35.78,79021.87,148.3,0.02031,1e-05,5.03206]
[1778905202950,35.78,79021.83,148.3,0.02031,1e-05,5.03252]
[1778905206598,35.78,79024.54,148.3,0.02035,1e-05,5.04053]
[1778905206629,35.78,79024.54,148.3,0.02035,1e-05,5.04053]
[1778905217052,35.78,79026.51,148.3,0.02038,1e-05,5.04736]
[1778905222092,35.78,79027.95,148.3,0.0204,1e-05,5.05193]
[1778905229141,35.78,79027.98,148.3,0.0204,1e-05,5.05257]
[1778905238204,35.78,79028.6,148.3,0.02041,1e-05,5.05356]
[1778905243239,35.78,79029.12,148.3,0.02042,1e-05,5.05543]
[1778905248275,35.78,79034.98,148.3,0.0205,1e-05,5.07266]
[1778905253310,35.78,79034.74,148.3,0.0205,1e-05,5.0722]
[1778905258344,35.78,79031.69,148.3,0.02046,1e-05,5.06365]
[1778905263379,35.78,79031.61,148.3,0.02046,1e-05,5.06371]
[1778905272442,35.79,79030.99,148.3,0.02045,1e-05,5.06246]
[1778905277498,35.79,79030.97,148.3,0.02045,1e-05,5.06252]
[1778905287549,35.79,79030.09,148.3,0.02044,1e-05,5.06079]
[1778905292584,35.79,79024.71,148.3,0.02037,1e-05,5.04417]
[1778905297619,35.79,79024.34,148.3,0.02036,1e-05,5.04356]
[1778905304668,35.79,79024.36,148.3,0.02037,1e-05,5.04425]
[1778905309703,35.79,79025.07,148.3,0.02038,1e-05,5.04674]
[1778905314738,35.79,79024.71,148.3,0.02038,1e-05,5.04615]
[1778905319773,35.79,79029.36,148.3,0.02044,1e-05,5.05991]
[1778905324808,35.79,79030.0,148.3,0.02045,1e-05,5.06207]
[1778905329843,35.79,79032.15,148.3,0.02048,1e-05,5.06856]
[1778905339913,35.79,79032.1,148.3,0.02048,1e-05,5.06896]
[1778905346962,35.79,79032.01,148.3,0.02048,1e-05,5.06906]
[1778905351997,35.79,79031.98,148.3,0.02048,1e-05,5.0677]
[1778905357032,35.8,79031.99,148.3,0.02048,1e-05,5.06799]
[1778905363074,35.8,79032.09,148.3,0.02048,1e-05,5.06857]
[1778905369116,35.8,79032.34,148.3,0.02049,1e-05,5.06958]
[1778905377172,35.8,79032.1,148.3,0.02048,1e-05,5.06927]
[1778905383214,35.8,79032.54,148.3,0.02049,1e-05,5.07082]
[1778905388249,35.8,79041.97,148.3,0.02062,1e-05,5.09829]
[1778905393284,35.8,79042.02,148.3,0.02062,1e-05,5.09843]
[1778905398319,35.8,79041.77,148.3,0.02062,1e-05,5.09771]
[1778905403354,35.8,79043.19,148.3,0.02064,1e-05,5.10182]
[1778905408391,35.8,79045.24,148.3,0.02066,1e-05,5.10773]
[1778905415440,35.8,79046.14,148.3,0.02067,1e-05,5.10871]
[1778905428534,35.8,79047.55,148.3,0.02069,1e-05,5.11256]
[1778905433569,35.8,79047.85,148.3,0.02069,1e-05,5.11331]
[1778905442636,35.8,79048.04,148.3,0.02069,1e-05,5.11364]
[1778905449685,35.8,79044.01,148.3,0.02064,1e-05,5.10184]
[1778905454720,35.8,79043.54,148.3,0.02063,1e-05,5.10045]
[1778905460762,35.8,79041.84,148.3,0.02061,1e-05,5.09552]
[1778905465797,35.8,79041.06,148.3,0.0206,1e-05,5.09329]
[1778905470832,35.8,79040.48,148.3,0.02059,1e-05,5.09165]
[1778905475867,35.8,79040.05,148.3,0.02058,1e-05,5.08895]
[1778905480902,35.8,79028.61,148.3,0.02043,1e-05,5.05612]
[1778905485937,35.8,79022.79,148.3,0.02035,1e-05,5.03977]
[1778905490972,35.8,79023.65,148.3,0.02036,1e-05,5.04272]
[1778905496014,35.8,79023.66,148.3,0.02037,1e-05,5.04319]
[1778905501049,35.8,79029.47,148.3,0.02045,1e-05,5.06027]
[1778905507091,35.8,79040.17,148.3,0.02059,1e-05,5.09146]
[1778905512126,35.8,79040.8,148.3,0.0206,1e-05,5.09333]
[1778905517161,35.8,79039.69,148.3,0.02058,1e-05,5.09015]
[1778905523203,35.8,79040.54,148.3,0.0206,1e-05,5.09267]
[1778905528238,35.8,79040.52,148.3,0.0206,1e-05,5.09266]
[1778905533273,35.8,79040.65,148.3,0.02059,1e-05,5.09156]
[1778905538308,35.8,79038.32,148.3,0.02056,1e-05,5.08487]
[1778905543998,35.8,79038.15,148.3,0.02056,1e-05,5.08446]
[1778905551400,35.8,79037.57,148.3,0.02055,1e-05,5.08298]
[1778905556439,35.8,79037.2,148.3,0.02055,1e-05,5.08204]
[1778905561474,35.8,79037.15,148.3,0.02055,1e-05,5.08202]
[1778905566511,35.8,79040.03,148.3,0.02059,1e-05,5.09047]
[1778905571572,35.8,79040.53,148.3,0.02059,1e-05,5.09197]
[1778905576608,35.8,79040.72,148.3,0.0206,1e-05,5.09257]
[1778905581642,35.8,79041.66,148.3,0.02061,1e-05,5.09533]
[1778905586677,35.8,79041.37,148.3,0.02061,1e-05,5.0945]
[1778905591713,35.8,79036.77,148.3,0.02054,1e-05,5.07972]
[1778905593248,35.8,79036.77,148.3,0.02054,1e-05,5.07972]
[1778905598762,35.81,79033.64,148.3,0.02051,1e-05,5.07453]
[1778905603300,35.81,79033.64,148.3,0.02051,1e-05,5.07453]
[1778905613867,35.81,79031.89,148.3,0.02051,1e-05,5.07361]
[1778905618902,35.82,79031.17,148.3,0.0205,1e-05,5.07171]
[1778905623937,35.82,79030.96,148.3,0.0205,1e-05,5.07131]
[1778905630986,35.82,79030.94,148.3,0.0205,1e-05,5.07153]
[1778905642063,35.82,79031.08,148.3,0.02051,1e-05,5.07237]
[1778905653140,35.82,79031.02,148.3,0.0205,1e-05,5.07111]
[1778905659182,35.82,79031.0,148.3,0.0205,1e-05,5.07129]
[1778905667238,35.82,79031.06,148.3,0.0205,1e-05,5.07177]
[1778905679208,35.82,79031.04,148.3,0.0205,1e-05,5.07183]
[1778905687378,35.82,79031.38,148.3,0.02051,1e-05,5.07349]
[1778905692413,35.82,79031.67,148.3,0.02052,1e-05,5.0745]
[1778905699462,35.82,79031.13,148.3,0.02051,1e-05,5.07318]
[1778905704497,35.82,79030.83,148.3,0.02051,1e-05,5.07249]
[1778905709533,35.82,79027.01,148.3,0.02046,1e-05,5.06167]
[1778905714568,35.82,79011.2,148.3,0.02024,1e-05,5.0151]
[1778905721617,35.82,79010.2,148.3,0.02023,1e-05,5.01316]
[1778905726652,35.82,79008.21,148.3,0.02021,1e-05,5.00815]
[1778905731687,35.83,79008.07,148.3,0.02021,1e-05,5.00845]
[1778905734188,35.83,79008.07,148.3,0.02021,1e-05,5.00845]
[1778905739743,35.83,79006.07,148.3,0.02019,1e-05,5.00337]
[1778905744778,35.83,79005.21,148.3,0.02018,1e-05,5.00115]
[1778905749813,35.83,79004.05,148.3,0.02016,1e-05,4.99809]
[1778905754876,35.83,79002.64,148.3,0.02014,1e-05,4.99434]
[1778905760434,35.83,78996.55,148.3,0.02007,1e-05,4.97722]
[1778905765715,35.83,78995.67,148.3,0.02006,1e-05,4.97534]
[1778905770988,35.83,78995.85,148.3,0.02006,1e-05,4.97641]
[1778905776023,35.83,78995.56,148.3,0.02005,1e-05,4.97455]
[1778905781059,35.83,78995.06,148.3,0.02005,1e-05,4.97359]
[1778905786094,35.83,78991.05,148.3,0.02,1e-05,4.96268]
[1778905792136,35.83,78993.23,148.3,0.02003,1e-05,4.9695]
[1778905797508,35.83,78993.87,148.3,0.02004,1e-05,4.97172]
[1778905803213,35.84,78995.31,148.3,0.02006,1e-05,4.97649]
[1778905809255,35.84,78997.34,148.3,0.02009,1e-05,4.98279]
[1778905814290,35.84,78999.22,148.3,0.02012,1e-05,4.98852]
[1778905817597,35.84,78993.53,148.3,0.02005,1e-05,4.97254]
[1778905818613,35.84,78997.01,148.3,0.02009,1e-05,4.98251]
[1778905821305,35.84,78999.39,148.3,0.02013,1e-05,4.99014]
[1778905821520,35.84,78999.39,148.3,0.02013,1e-05,4.99014]
[1778905831411,35.84,79003.06,148.3,0.02017,1e-05,4.9997]
[1778905840474,35.84,79004.18,148.3,0.02019,1e-05,5.00336]
[1778905846516,35.84,79004.97,148.3,0.0202,1e-05,5.00586]
[1778905851551,35.84,78998.72,148.3,0.02012,1e-05,4.98826]
[1778905860066,35.84,79001.82,148.3,0.02016,1e-05,4.99735]
[1778905870685,35.84,79001.37,148.3,0.02016,1e-05,4.99686]
[1778905875720,35.84,78997.72,148.3,0.02011,1e-05,4.98673]
[1778905880755,35.84,78995.27,148.3,0.02008,1e-05,4.98012]
[1778905885790,35.84,78993.66,148.3,0.02006,1e-05,4.97595]
[1778905892490,35.85,78991.36,148.3,0.02003,1e-05,4.96978]
[1778905897874,35.85,78981.62,148.3,0.0199,1e-05,4.9415]
[1778905902909,35.85,78979.1,148.3,0.01987,1e-05,4.93509]
[1778905907944,35.85,78984.79,148.3,0.01995,1e-05,4.95194]
[1778905912979,35.85,78985.84,148.3,0.01997,1e-05,4.95555]
[1778905917496,35.85,78979.7,148.3,0.01989,1e-05,4.93855]
[1778905917499,35.85,78979.7,148.3,0.01989,1e-05,4.93855]
[1778905918627,35.85,78979.93,148.3,0.0199,1e-05,4.9395]
[1778905920631,35.85,78979.77,148.3,0.01989,1e-05,4.93919]
[1778905920635,35.85,78979.77,148.3,0.01989,1e-05,4.93919]
[1778905930100,35.85,78972.59,148.3,0.01981,1e-05,4.92072]
[1778905935135,35.86,78970.58,148.3,0.01979,1e-05,4.91594]
[1778905940171,35.86,78961.61,148.3,0.01967,1e-05,4.89169]
[1778905945207,35.86,78954.46,148.3,0.01959,1e-05,4.87284]
[1778905954270,35.86,78957.91,148.3,0.01964,1e-05,4.88321]
[1778905959305,35.87,78957.03,148.3,0.01963,1e-05,4.88193]
[1778905964340,35.87,78952.32,148.3,0.01958,1e-05,4.86997]
[1778905971389,35.87,78952.26,148.3,0.01958,1e-05,4.87161]
[1778905977431,35.87,78952.54,148.3,0.01959,1e-05,4.87392]
[1778905982467,35.88,78945.62,148.3,0.01951,1e-05,4.85584]
[1778905987502,35.88,78943.2,148.3,0.01949,1e-05,4.8505]
[1778905988828,35.88,78943.98,148.3,0.0195,1e-05,4.85297]
[1778905991551,35.88,78906.11,148.3,0.01902,1e-05,4.74912]
[1778905993003,35.88,78898.63,148.3,0.01893,1e-05,4.72902]
[1778905993467,35.88,78898.63,148.3,0.01893,1e-05,4.72902]
[1778905993512,35.88,78898.63,148.3,0.01893,1e-05,4.72902]
[1778905993662,35.88,78878.99,148.3,0.01868,1e-05,4.67601]
[1778905996737,35.88,78858.12,148.3,0.01842,1e-05,4.61921]
[1778905997125,35.88,78858.12,148.3,0.01842,1e-05,4.61921]
[1778905997433,35.88,78858.12,148.3,0.01842,1e-05,4.61921]
[1778905997935,35.88,78858.94,148.3,0.01843,1e-05,4.62103]
[1778905998723,35.88,78820.62,148.3,0.01796,1e-05,4.51825]
[1778906001565,35.88,78817.53,148.3,0.01792,1e-05,4.50982]
[1778906001633,35.88,78835.73,148.3,0.01814,1e-05,4.55782]
[1778906006658,35.88,78830.46,148.3,0.0181,1e-05,4.548]
[1778906007841,35.89,78831.98,148.3,0.01812,1e-05,4.55292]
[1778906011219,35.89,78833.14,148.3,0.01814,1e-05,4.55862]
[1778906011260,35.89,78833.14,148.3,0.01814,1e-05,4.55862]
[1778906016729,35.9,78841.69,148.3,0.01827,1e-05,4.58503]
[1778906021764,35.91,78858.77,148.3,0.01849,1e-05,4.63474]
[1778906025792,35.91,78882.58,148.3,0.0188,1e-05,4.70202]
[1778906030827,35.92,78887.87,148.3,0.01889,1e-05,4.71959]
[1778906035862,35.92,78888.35,148.3,0.01891,1e-05,4.72383]
[1778906040897,35.93,78889.54,148.3,0.01893,1e-05,4.72998]
[1778906045932,35.93,78879.48,148.3,0.01882,1e-05,4.70553]
[1778906050969,35.94,78862.99,148.3,0.01863,1e-05,4.6639]
[1778906054997,35.94,78886.67,148.3,0.01894,1e-05,4.73088]
[1778906060034,35.95,78905.84,148.3,0.01919,1e-05,4.78615]
[1778906065069,35.95,78897.54,148.3,0.0191,1e-05,4.76581]
[1778906070104,35.96,78889.32,148.3,0.01901,1e-05,4.74589]
[1778906075139,35.96,78886.69,148.3,0.01898,1e-05,4.73996]
[1778906080174,35.97,78880.2,148.3,0.01891,1e-05,4.72506]
[1778906085212,35.97,78860.13,148.3,0.01868,1e-05,4.67352]
[1778906086926,35.97,78858.33,148.3,0.01866,1e-05,4.66932]
[1778906092264,35.98,78847.29,148.3,0.01854,1e-05,4.64373]
[1778906097299,35.98,78856.34,148.3,0.01867,1e-05,4.6716]
[1778906101903,35.99,78868.64,148.3,0.01884,1e-05,4.70755]
[1778906107370,36.0,78868.46,148.3,0.01885,1e-05,4.71066]
[1778906112404,36.0,78892.32,148.3,0.01916,1e-05,4.77873]
[1778906117439,36.0,78904.42,148.3,0.01933,1e-05,4.81439]
[1778906122474,36.01,78898.63,148.3,0.01927,1e-05,4.80059]
[1778906127509,36.01,78904.85,148.3,0.01935,1e-05,4.81997]
[1778906132546,36.02,78903.18,148.3,0.01934,1e-05,4.81596]
[1778906137581,36.02,78904.6,148.3,0.01937,1e-05,4.82197]
[1778906142617,36.02,78905.37,148.3,0.01939,1e-05,4.82613]
[1778906147652,36.03,78891.88,148.3,0.01922,1e-05,4.79103]
[1778906152687,36.03,78895.7,148.3,0.01928,1e-05,4.80386]
[1778906157722,36.03,78898.26,148.3,0.01933,1e-05,4.81308]
[1778906162757,36.04,78900.72,148.3,0.01937,1e-05,4.82195]
[1778906167792,36.04,78905.03,148.3,0.01943,1e-05,4.83628]
[1778906172828,36.04,78905.68,148.3,0.01945,1e-05,4.83996]
[1778906177863,36.05,78906.17,148.3,0.01947,1e-05,4.84319]
[1778906182898,36.05,78908.43,148.3,0.0195,1e-05,4.85125]
[1778906187933,36.05,78910.99,148.3,0.01954,1e-05,4.86014]
[1778906192968,36.06,78915.06,148.3,0.0196,1e-05,4.87166]
[1778906198003,36.06,78918.45,148.3,0.01965,1e-05,4.88274]
[1778906203039,36.06,78921.75,148.3,0.0197,1e-05,4.89343]
[1778906208074,36.06,78923.46,148.3,0.01973,1e-05,4.8996]
[1778906213109,36.07,78924.68,148.3,0.01975,1e-05,4.90437]
[1778906218144,36.07,78925.49,148.3,0.01977,1e-05,4.90796]
[1778906223179,36.07,78924.14,148.3,0.01976,1e-05,4.90547]
[1778906228214,36.07,78924.26,148.3,0.01976,1e-05,4.90711]
[1778906233249,36.08,78924.22,148.3,0.01977,1e-05,4.90829]
[1778906238285,36.08,78930.92,148.3,0.01986,1e-05,4.92826]
[1778906243319,36.08,78928.63,148.3,0.01984,1e-05,4.92295]
[1778906248355,36.08,78929.67,148.3,0.01986,1e-05,4.927]
[1778906253390,36.08,78931.73,148.3,0.01988,1e-05,4.93241]
[1778906259432,36.09,78934.2,148.3,0.01992,1e-05,4.94058]
[1778906264467,36.09,78927.17,148.3,0.01984,1e-05,4.92188]
[1778906269503,36.09,78924.72,148.3,0.01981,1e-05,4.91618]
[1778906274538,36.09,78927.05,148.3,0.01984,1e-05,4.92391]
[1778906280580,36.09,78933.25,148.3,0.01993,1e-05,4.94258]
[1778906288636,36.1,78932.6,148.3,0.01993,1e-05,4.94233]
[1778906295685,36.1,78932.46,148.3,0.01994,1e-05,4.94331]
[1778906297471,36.1,78932.46,148.3,0.01994,1e-05,4.94331]
[1778906302735,36.1,78925.98,148.3,0.01986,1e-05,4.92653]
[1778906307769,36.1,78926.22,148.3,0.01987,1e-05,4.9283]
[1778906312804,36.1,78915.96,148.3,0.01973,1e-05,4.89928]
[1778906317839,36.11,78911.29,148.3,0.01968,1e-05,4.8876]
[1778906324888,36.11,78908.46,148.3,0.01965,1e-05,4.88173]
[1778906329923,36.11,78909.03,148.3,0.01967,1e-05,4.88478]
[1778906339993,36.12,78914.05,148.3,0.01974,1e-05,4.90175]
[1778906345028,36.12,78912.39,148.3,0.01973,1e-05,4.89843]
[1778906350063,36.12,78911.25,148.3,0.01972,1e-05,4.89657]
[1778906355098,36.12,78908.68,148.3,0.01969,1e-05,4.89076]
[1778906360133,36.13,78908.04,148.3,0.01969,1e-05,4.89036]
[1778906365168,36.13,78908.4,148.3,0.0197,1e-05,4.89273]
[1778906370203,36.13,78907.98,148.3,0.0197,1e-05,4.89292]
[1778906376426,36.13,78907.75,148.3,0.0197,1e-05,4.89188]
[1778906382287,36.14,78907.75,148.3,0.01971,1e-05,4.89404]
[1778906388051,36.14,78908.83,148.3,0.01973,1e-05,4.89812]
[1778906396386,36.14,78908.57,148.3,0.01974,1e-05,4.89998]
[1778906401421,36.15,78907.98,148.3,0.01974,1e-05,4.89962]
[1778906406456,36.15,78907.47,148.3,0.01974,1e-05,4.89949]
[1778906411491,36.15,78907.61,148.3,0.01975,1e-05,4.90116]
[1778906417534,36.15,78907.83,148.3,0.01976,1e-05,4.90329]
[1778906422568,36.15,78908.37,148.3,0.01977,1e-05,4.90604]
[1778906426596,36.16,78931.19,148.3,0.02007,1e-05,4.97095]
[1778906428597,36.16,78931.19,148.3,0.02007,1e-05,4.97095]
[1778906429312,36.16,78932.51,148.3,0.02009,1e-05,4.97496]
[1778906434652,36.16,78934.62,148.3,0.02011,1e-05,4.98017]
[1778906439688,36.16,78933.16,148.3,0.0201,1e-05,4.97667]
[1778906444723,36.16,78932.43,148.3,0.02009,1e-05,4.97524]
[1778906449758,36.16,78938.15,148.3,0.02017,1e-05,4.99204]
[1778906450314,36.16,78938.15,148.3,0.02017,1e-05,4.99204]
[1778906453232,36.16,78943.23,148.3,0.02024,1e-05,5.00665]
[1778906462852,36.16,78946.67,148.3,0.02029,1e-05,5.01722]
[1778906471915,36.16,78947.39,148.3,0.0203,1e-05,5.0198]
[1778906476950,36.16,78949.79,148.3,0.02033,1e-05,5.02688]
[1778906481985,36.16,78954.42,148.3,0.02039,1e-05,5.04026]
[1778906487020,36.16,78960.37,148.3,0.02047,1e-05,5.05733]
[1778906492055,36.16,78961.56,148.3,0.02048,1e-05,5.05919]
[1778906497096,36.16,78961.75,148.3,0.02049,1e-05,5.0596]
[1778906502131,36.16,78961.11,148.3,0.02048,1e-05,5.05772]
[1778906509181,36.16,78960.52,148.3,0.02047,1e-05,5.05598]
[1778906514216,36.16,78961.83,148.3,0.02049,1e-05,5.0597]
[1778906521267,36.16,78963.05,148.3,0.0205,1e-05,5.06309]
[1778906526303,36.16,78953.01,148.3,0.02037,1e-05,5.03446]
[1778906531338,36.16,78945.93,148.3,0.02028,1e-05,5.01481]
[1778906536378,36.17,78948.25,148.3,0.02031,1e-05,5.02169]
[1778906541408,36.17,78949.8,148.3,0.02033,1e-05,5.02633]
[1778906547450,36.17,78948.94,148.3,0.02032,1e-05,5.02416]
[1778906552485,36.17,78943.67,148.3,0.02025,1e-05,5.00799]
[1778906557520,36.17,78943.3,148.3,0.02024,1e-05,5.00731]
[1778906567590,36.17,78942.99,148.3,0.02024,1e-05,5.00717]
[1778906572625,36.17,78942.37,148.3,0.02024,1e-05,5.0058]
[1778906580681,36.17,78941.74,148.3,0.02023,1e-05,5.00464]
[1778906588738,36.17,78941.38,148.3,0.02023,1e-05,5.00425]
[1778906593773,36.17,78941.11,148.3,0.02023,1e-05,5.00388]
[1778906604850,36.17,78940.61,148.3,0.02023,1e-05,5.00334]
[1778906609886,36.17,78941.75,148.3,0.02024,1e-05,5.00697]
[1778906616465,36.17,78941.84,148.3,0.02024,1e-05,5.00602]
[1778906623984,36.18,78942.54,148.3,0.02025,1e-05,5.00875]
[1778906630026,36.18,78942.84,148.3,0.02026,1e-05,5.01002]
[1778906637075,36.18,78944.91,148.3,0.02029,1e-05,5.01634]
[1778906647145,36.18,78945.02,148.3,0.02029,1e-05,5.01722]
[1778906656208,36.18,78945.86,148.3,0.02031,1e-05,5.02011]
[1778906659567,36.18,78945.86,148.3,0.02031,1e-05,5.02011]
[1778906665271,36.18,78955.88,148.3,0.02044,1e-05,5.04894]
[1778906668348,36.18,78956.4,148.3,0.02045,1e-05,5.05043]
[1778906675341,36.18,78955.84,148.3,0.02043,1e-05,5.04735]
[1778906680376,36.18,78953.85,148.3,0.02041,1e-05,5.04171]
[1778906685420,36.18,78950.91,148.3,0.02037,1e-05,5.03346]
[1778906690455,36.18,78945.97,148.3,0.0203,1e-05,5.0196]
[1778906695456,36.18,78942.8,148.3,0.02026,1e-05,5.01091]
[1778906700525,36.18,78942.6,148.3,0.02026,1e-05,5.01067]
[1778906705560,36.18,78937.59,148.3,0.0202,1e-05,4.99683]
[1778906710595,36.18,78934.17,148.3,0.02016,1e-05,4.98761]
[1778906715630,36.18,78933.44,148.3,0.02015,1e-05,4.98606]
[1778906722679,36.18,78932.02,148.3,0.02013,1e-05,4.98283]
[1778906736778,36.19,78932.69,148.3,0.02014,1e-05,4.98473]
[1778906744834,36.19,78934.09,148.3,0.02017,1e-05,4.98951]
[1778906749869,36.19,78934.68,148.3,0.02018,1e-05,4.99167]
[1778906755911,36.19,78935.42,148.3,0.02019,1e-05,4.99434]
[1778906760946,36.19,78935.74,148.3,0.02019,1e-05,4.9957]
[1778906766988,36.19,78935.89,148.3,0.0202,1e-05,4.99666]
[1778906772023,36.19,78936.16,148.3,0.0202,1e-05,4.99786]
[1778906777058,36.19,78936.18,148.3,0.02021,1e-05,4.99834]
[1778906784107,36.19,78936.48,148.3,0.02021,1e-05,4.99978]
[1778906789142,36.2,78936.3,148.3,0.02021,1e-05,4.99967]
[1778906794185,36.2,78925.1,148.3,0.02006,1e-05,4.96704]
[1778906799221,36.2,78922.07,148.3,0.02003,1e-05,4.9592]
[1778906804256,36.2,78919.69,148.3,0.02,1e-05,4.95325]
[1778906809291,36.2,78920.16,148.3,0.02001,1e-05,4.95535]
[1778906814334,36.2,78921.34,148.3,0.02003,1e-05,4.95944]
[1778906819369,36.2,78930.63,148.3,0.02015,1e-05,4.98625]
[1778906824404,36.2,78930.44,148.3,0.02015,1e-05,4.98622]
[1778906829439,36.2,78930.59,148.3,0.02016,1e-05,4.98715]
[1778906834474,36.2,78933.33,148.3,0.02019,1e-05,4.99538]
[1778906839510,36.21,78935.47,148.3,0.02023,1e-05,5.00192]
[1778906844545,36.21,78935.83,148.3,0.02023,1e-05,5.00332]
[1778906851597,36.21,78936.45,148.3,0.02024,1e-05,5.00407]
[1778906855124,36.21,78936.41,148.3,0.02024,1e-05,5.00417]
[1778906860660,36.21,78948.85,148.3,0.0204,1e-05,5.03974]
[1778906865695,36.21,78949.04,148.3,0.02041,1e-05,5.04034]
[1778906871737,36.21,78953.67,148.3,0.02047,1e-05,5.05359]
[1778906876772,36.21,78957.76,148.3,0.02052,1e-05,5.0652]
[1778906881807,36.21,78965.69,148.3,0.02063,1e-05,5.0876]
[1778906886842,36.21,78965.44,148.3,0.02062,1e-05,5.08655]
[1778906892884,36.21,78966.3,148.3,0.02063,1e-05,5.08863]
[1778906898114,36.21,78960.95,148.3,0.02056,1e-05,5.07303]
[1778906903961,36.21,78954.31,148.3,0.02047,1e-05,5.05392]
[1778906913024,36.21,78957.34,148.3,0.0205,1e-05,5.06089]
[1778906918059,36.2,78957.8,148.3,0.02051,1e-05,5.06208]
[1778906926116,36.2,78959.6,148.3,0.02053,1e-05,5.067]
[1778906937193,36.2,78959.92,148.3,0.02053,1e-05,5.06756]
[1778906942228,36.2,78960.2,148.3,0.02054,1e-05,5.06819]
[1778906954312,36.2,78960.21,148.3,0.02054,1e-05,5.06781]
[1778906959347,36.2,78959.78,148.3,0.02053,1e-05,5.06642]
[1778906967403,36.2,78959.85,148.3,0.02053,1e-05,5.06638]
[1778906973445,36.2,78959.48,148.3,0.02052,1e-05,5.06363]
[1778906978480,36.2,78957.83,148.3,0.02049,1e-05,5.05879]
[1778906983515,36.2,78953.05,148.3,0.02043,1e-05,5.04507]
[1778906990564,36.2,78950.56,148.3,0.0204,1e-05,5.03806]
[1778906996606,36.2,78950.45,148.3,0.0204,1e-05,5.03783]
[1778907010706,36.2,78948.42,148.3,0.02037,1e-05,5.03236]
[1778907015742,36.2,78948.14,148.3,0.02037,1e-05,5.03169]
[1778907022792,36.2,78947.96,148.3,0.02037,1e-05,5.03137]
[1778907029841,36.2,78948.67,148.3,0.02038,1e-05,5.03357]
[1778907034876,36.2,78948.16,148.3,0.02036,1e-05,5.03074]
[1778907039598,36.2,78947.15,148.3,0.02035,1e-05,5.02796]
[1778907039628,36.2,78947.15,148.3,0.02035,1e-05,5.02796]
[1778907039636,36.2,78947.15,148.3,0.02035,1e-05,5.02796]
[1778907045953,36.2,78944.86,148.3,0.02032,1e-05,5.02174]
[1778907051995,36.2,78937.21,148.3,0.02022,1e-05,5.00038]
[1778907057030,36.21,78936.72,148.3,0.02022,1e-05,4.99938]
[1778907062065,36.21,78937.13,148.3,0.02023,1e-05,5.00086]
[1778907067101,36.21,78938.71,148.3,0.02025,1e-05,5.00577]
[1778907077171,36.21,78938.53,148.3,0.02025,1e-05,5.00596]
[1778907084220,36.21,78938.03,148.3,0.02024,1e-05,5.00502]
[1778907089256,36.21,78938.55,148.3,0.02025,1e-05,5.00685]
[1778907094291,36.21,78938.79,148.3,0.02025,1e-05,5.00636]
[1778907101341,36.21,78938.9,148.3,0.02026,1e-05,5.00714]
[1778907108390,36.21,78939.03,148.3,0.02026,1e-05,5.00797]
[1778907113425,36.21,78938.82,148.3,0.02026,1e-05,5.00769]
[1778907118462,36.21,78938.56,148.3,0.02026,1e-05,5.00728]
[1778907124504,36.21,78938.06,148.3,0.02025,1e-05,5.00625]
[1778907129539,36.21,78945.21,148.3,0.02035,1e-05,5.02678]
[1778907135581,36.21,78945.68,148.3,0.02036,1e-05,5.02831]
[1778907141623,36.21,78946.32,148.3,0.02036,1e-05,5.0303]
[1778907146658,36.21,78942.4,148.3,0.02031,1e-05,5.01933]
[1778907151693,36.21,78939.73,148.3,0.02027,1e-05,5.0105]
[1778907156729,36.22,78938.08,148.3,0.02025,1e-05,5.00613]
[1778907160341,36.22,78922.58,148.3,0.02005,1e-05,4.96261]
[1778907165791,36.22,78911.52,148.3,0.01991,1e-05,4.93246]
[1778907170826,36.22,78916.07,148.3,0.01997,1e-05,4.94629]
[1778907175861,36.22,78915.49,148.3,0.01997,1e-05,4.94548]
[1778907180896,36.22,78916.15,148.3,0.01998,1e-05,4.94816]
[1778907185931,36.22,78915.81,148.3,0.01998,1e-05,4.94801]
[1778907190966,36.22,78918.23,148.3,0.02002,1e-05,4.95555]
[1778907196002,36.23,78916.53,148.3,0.02,1e-05,4.95153]
[1778907201036,36.23,78916.62,148.3,0.02,1e-05,4.95255]
[1778907206071,36.23,78917.52,148.3,0.02002,1e-05,4.95584]
[1778907214074,36.23,78918.0,148.3,0.02003,1e-05,4.95763]
[1778907221176,36.23,78925.62,148.3,0.02013,1e-05,4.97923]
[1778907226211,36.23,78927.98,148.3,0.02016,1e-05,4.98641]
[1778907231246,36.23,78927.0,148.3,0.02015,1e-05,4.98413]
[1778907240309,36.24,78927.2,148.3,0.02016,1e-05,4.98558]
[1778907247372,36.24,78923.92,148.3,0.02012,1e-05,4.97709]
[1778907252407,36.24,78924.36,148.3,0.02013,1e-05,4.97888]
[1778907263484,36.24,78926.87,148.3,0.02017,1e-05,4.98705]
[1778907268519,36.24,78936.26,148.3,0.02029,1e-05,5.01403]
[1778907273554,36.24,78936.16,148.3,0.02029,1e-05,5.01251]
[1778907278595,36.24,78937.82,148.3,0.02031,1e-05,5.01746]
[1778907284050,36.24,78938.55,148.3,0.02032,1e-05,5.01965]
[1778907290679,36.24,78940.67,148.3,0.02035,1e-05,5.02596]
[1778907295714,36.24,78940.05,148.3,0.02034,1e-05,5.02434]
[1778907300749,36.24,78939.78,148.3,0.02034,1e-05,5.02373]
[1778907305784,36.24,78939.47,148.3,0.02034,1e-05,5.02301]
[1778907311826,36.24,78938.8,148.3,0.02033,1e-05,5.02132]
[1778907318875,36.24,78938.43,148.3,0.02032,1e-05,5.02052]
[1778907323910,36.24,78937.23,148.3,0.02031,1e-05,5.01731]
[1778907338008,36.24,78936.11,148.3,0.02029,1e-05,5.01333]
[1778907343048,36.24,78936.7,148.3,0.0203,1e-05,5.01524]
[1778907349090,36.25,78937.25,148.3,0.02031,1e-05,5.01707]
[1778907354201,36.25,78937.25,148.3,0.02031,1e-05,5.01707]
[1778907361174,36.25,78937.67,148.3,0.02032,1e-05,5.01876]
[1778907366209,36.25,78943.42,148.3,0.02039,1e-05,5.03522]
[1778907371244,36.25,78943.98,148.3,0.0204,1e-05,5.03687]
[1778907377286,36.25,78944.96,148.3,0.02042,1e-05,5.03971]
[1778907383328,36.25,78946.11,148.3,0.02043,1e-05,5.04301]
[1778907390377,36.25,78945.77,148.3,0.02043,1e-05,5.04205]
[1778907396419,36.25,78945.68,148.3,0.02042,1e-05,5.0403]
[1778907407496,36.25,78946.12,148.3,0.02043,1e-05,5.04158]
[1778907417767,36.25,78945.69,148.3,0.02042,1e-05,5.04036]
[1778907423608,36.25,78945.66,148.3,0.02042,1e-05,5.04032]
[1778907428643,36.25,78945.88,148.3,0.02042,1e-05,5.04097]
[1778907433678,36.25,78952.93,148.3,0.02052,1e-05,5.06106]
[1778907438713,36.25,78954.66,148.3,0.02054,1e-05,5.06583]
[1778907443748,36.25,78955.18,148.3,0.02054,1e-05,5.06712]
[1778907448783,36.25,78956.18,148.3,0.02056,1e-05,5.06976]
[1778907458853,36.24,78959.21,148.3,0.02059,1e-05,5.07638]
[1778907463888,36.24,78959.4,148.3,0.02059,1e-05,5.07664]
[1778907469930,36.24,78960.21,148.3,0.0206,1e-05,5.07861]
[1778907480000,36.24,78960.62,148.3,0.0206,1e-05,5.07919]
[1778907485256,36.24,78965.43,148.3,0.02067,1e-05,5.09278]
[1778907494098,36.24,78968.09,148.3,0.0207,1e-05,5.09944]
[1778907499117,36.24,78968.09,148.3,0.0207,1e-05,5.09944]
[1778907499181,36.24,78968.09,148.3,0.0207,1e-05,5.09944]
[1778907507189,36.24,78968.26,148.3,0.02069,1e-05,5.09861]
[1778907512225,36.24,78975.74,148.3,0.02078,1e-05,5.118]
[1778907518267,36.24,78976.38,148.3,0.02079,1e-05,5.11909]
[1778907525316,36.24,78976.55,148.3,0.02079,1e-05,5.1187]
[1778907530351,36.23,78976.84,148.3,0.02079,1e-05,5.11891]
[1778907535387,36.23,78981.59,148.3,0.02085,1e-05,5.13195]
[1778907540422,36.23,78982.74,148.3,0.02086,1e-05,5.13453]
[1778907549487,36.23,78982.91,148.3,0.02086,1e-05,5.13367]
[1778907556536,36.23,78983.07,148.3,0.02085,1e-05,5.1331]
[1778907561571,36.23,78984.34,148.3,0.02087,1e-05,5.136]
[1778907566606,36.23,78984.37,148.3,0.02087,1e-05,5.13533]
[1778907572648,36.22,78983.83,148.3,0.02085,1e-05,5.13134]
[1778907578690,36.22,78980.54,148.3,0.0208,1e-05,5.12104]
[1778907585739,36.22,78979.8,148.3,0.02079,1e-05,5.11804]
[1778907595809,36.22,78979.12,148.3,0.02077,1e-05,5.11488]
[1778907600846,36.22,78979.34,148.3,0.02077,1e-05,5.11493]
[1778907605881,36.22,78980.67,148.3,0.02079,1e-05,5.11817]
[1778907612930,36.22,78980.69,148.3,0.02078,1e-05,5.11739]
[1778907617965,36.21,78981.2,148.3,0.02079,1e-05,5.11826]
[1778907623000,36.21,78981.84,148.3,0.02079,1e-05,5.1195]
[1778907628036,36.21,78982.21,148.3,0.02079,1e-05,5.11996]
[1778907633412,36.21,78970.28,148.3,0.02062,1e-05,5.08367]
[1778907639114,36.21,78972.24,148.3,0.02065,1e-05,5.08883]
[1778907645156,36.21,78971.99,148.3,0.02064,1e-05,5.0877]
[1778907650598,36.21,78971.46,148.3,0.02064,1e-05,5.08591]
[1778907651617,36.21,78971.82,148.3,0.02064,1e-05,5.0868]
[1778907657240,36.21,78966.66,148.3,0.02057,1e-05,5.07169]
[1778907663284,36.21,78967.07,148.3,0.02057,1e-05,5.07262]
[1778907669327,36.21,78955.83,148.3,0.02042,1e-05,5.04038]
[1778907675369,36.21,78955.61,148.3,0.02042,1e-05,5.03982]
[1778907679208,36.21,78955.61,148.3,0.02042,1e-05,5.03982]
[1778907685198,36.21,78953.85,148.3,0.0204,1e-05,5.03494]
[1778907690504,36.21,78934.91,148.3,0.02015,1e-05,4.98142]
[1778907696516,36.21,78922.54,148.3,0.01998,1e-05,4.94608]
[1778907703565,36.21,78920.84,148.3,0.01997,1e-05,4.9425]
[1778907708605,36.21,78917.54,148.3,0.01993,1e-05,4.93412]
[1778907714647,36.22,78912.59,148.3,0.01987,1e-05,4.9214]
[1778907721696,36.22,78909.77,148.3,0.01984,1e-05,4.91502]
[1778907727738,36.22,78912.22,148.3,0.01988,1e-05,4.92312]
[1778907732773,36.22,78909.83,148.3,0.01985,1e-05,4.91748]
[1778907737808,36.22,78908.71,148.3,0.01984,1e-05,4.91543]
[1778907739933,36.22,78906.07,148.3,0.01981,1e-05,4.90827]
[1778907745864,36.23,78888.96,148.3,0.0196,1e-05,4.86244]
[1778907751180,36.23,78895.43,148.3,0.01968,1e-05,4.88158]
[1778907756942,36.23,78897.8,148.3,0.01972,1e-05,4.88855]
[1778907761977,36.24,78899.02,148.3,0.01974,1e-05,4.89323]
[1778907767017,36.24,78900.11,148.3,0.01976,1e-05,4.89749]
[1778907772051,36.24,78900.35,148.3,0.01977,1e-05,4.89936]
[1778907777086,36.24,78917.27,148.3,0.01999,1e-05,4.94772]
[1778907782123,36.24,78918.71,148.3,0.02002,1e-05,4.95255]
[1778907787158,36.24,78927.49,148.3,0.02013,1e-05,4.97791]
[1778907792193,36.24,78930.93,148.3,0.02018,1e-05,4.98815]
[1778907797229,36.24,78942.46,148.3,0.02034,1e-05,5.02115]
[1778907802263,36.25,78953.03,148.3,0.02048,1e-05,5.05131]
[1778907808317,36.25,78954.04,148.3,0.02049,1e-05,5.05415]
[1778907813340,36.24,78953.96,148.3,0.02048,1e-05,5.05225]
[1778907815679,36.24,78953.53,148.3,0.02048,1e-05,5.05101]
[1778907825424,36.24,78953.41,148.3,0.02048,1e-05,5.0505]
[1778907830460,36.24,78955.9,148.3,0.02051,1e-05,5.05752]
[1778907836502,36.24,78955.52,148.3,0.0205,1e-05,5.05627]
[1778907842544,36.24,78955.46,148.3,0.0205,1e-05,5.05596]
[1778907847579,36.24,78955.29,148.3,0.0205,1e-05,5.05537]
[1778907852614,36.24,78955.25,148.3,0.0205,1e-05,5.05515]
[1778907858656,36.24,78955.06,148.3,0.02049,1e-05,5.05449]
[1778907863691,36.24,78955.74,148.3,0.0205,1e-05,5.05632]
[1778907868726,36.24,78954.88,148.3,0.02049,1e-05,5.05375]
[1778907873761,36.24,78955.55,148.3,0.02049,1e-05,5.05405]
[1778907876687,36.24,78955.41,148.3,0.02049,1e-05,5.05363]
[1778907887859,36.24,78955.1,148.3,0.02049,1e-05,5.05252]
[1778907894908,36.24,78955.42,148.3,0.02049,1e-05,5.05331]
[1778907899943,36.24,78955.58,148.3,0.02049,1e-05,5.05367]
[1778907904978,36.24,78955.78,148.3,0.02049,1e-05,5.05415]
[1778907910014,36.24,78955.96,148.3,0.0205,1e-05,5.05456]
[1778907920084,36.24,78956.29,148.3,0.0205,1e-05,5.0553]
[1778907925125,36.24,78950.4,148.3,0.02042,1e-05,5.03842]
[1778907930160,36.24,78948.79,148.3,0.0204,1e-05,5.03389]
[1778907936679,36.24,78948.09,148.3,0.02038,1e-05,5.03042]
[1778907941320,36.24,78947.7,148.3,0.02038,1e-05,5.02948]
[1778907942286,36.24,78947.59,148.3,0.02038,1e-05,5.02919]
[1778907949295,36.24,78947.33,148.3,0.02038,1e-05,5.02863]
[1778907954330,36.24,78947.0,148.3,0.02037,1e-05,5.02781]
[1778907959365,36.24,78957.37,148.3,0.02051,1e-05,5.05745]
[1778907965407,36.24,78965.19,148.3,0.02061,1e-05,5.07953]
[1778907974470,36.24,78967.28,148.3,0.02064,1e-05,5.08494]
[1778907980512,36.24,78967.88,148.3,0.02064,1e-05,5.08625]
[1778907985547,36.24,78968.81,148.3,0.02066,1e-05,5.08855]
[1778907990582,36.24,78969.5,148.3,0.02066,1e-05,5.09014]
[1778907995618,36.24,78975.29,148.3,0.02073,1e-05,5.10482]
[1778908000654,36.24,78982.34,148.3,0.02083,1e-05,5.12456]
[1778908006696,36.24,78986.51,148.3,0.02088,1e-05,5.13571]
[1778908011731,36.23,78984.96,148.3,0.02085,1e-05,5.13047]
[1778908016766,36.23,78978.13,148.3,0.02076,1e-05,5.10998]
[1778908021801,36.23,78977.57,148.3,0.02075,1e-05,5.10783]
[1778908026836,36.23,78977.4,148.3,0.02074,1e-05,5.10682]
[1778908031871,36.23,78976.56,148.3,0.02073,1e-05,5.10389]
[1778908037913,36.23,78975.98,148.3,0.02072,1e-05,5.10164]
[1778908042948,36.23,78972.81,148.3,0.02067,1e-05,5.09209]
[1778908047983,36.23,78973.26,148.3,0.02068,1e-05,5.09298]
[1778908053020,36.23,78973.47,148.3,0.02067,1e-05,5.09166]
[1778908062083,36.23,78972.48,148.3,0.02066,1e-05,5.08812]
[1778908067119,36.23,78972.58,148.3,0.02065,1e-05,5.08804]
[1778908072154,36.23,78971.64,148.3,0.02064,1e-05,5.08499]
[1778908077189,36.22,78967.15,148.3,0.02058,1e-05,5.07186]
[1778908086844,36.22,78967.65,148.3,0.02058,1e-05,5.0731]
[1778908092294,36.22,78967.97,148.3,0.02059,1e-05,5.0735]
[1778908097330,36.22,78957.97,148.3,0.02045,1e-05,5.04472]
[1778908102366,36.22,78955.11,148.3,0.02041,1e-05,5.0366]
[1778908105682,36.22,78954.87,148.3,0.02041,1e-05,5.03594]
[1778908111429,36.22,78953.25,148.3,0.02038,1e-05,5.02995]
[1778908117471,36.22,78951.74,148.3,0.02036,1e-05,5.02581]
[1778908122506,36.22,78950.86,148.3,0.02035,1e-05,5.02347]
[1778908127541,36.22,78949.96,148.3,0.02034,1e-05,5.02109]
[1778908132576,36.22,78949.48,148.3,0.02034,1e-05,5.01993]
[1778908137612,36.22,78949.74,148.3,0.02034,1e-05,5.02087]
[1778908142649,36.23,78948.74,148.3,0.02033,1e-05,5.01823]
[1778908148691,36.23,78948.03,148.3,0.02032,1e-05,5.01648]
[1778908162789,36.23,78947.02,148.3,0.02031,1e-05,5.01428]
[1778908165675,36.23,78947.02,148.3,0.02031,1e-05,5.01428]
[1778908172859,36.23,78946.22,148.3,0.0203,1e-05,5.01101]
[1778908177894,36.23,78946.49,148.3,0.0203,1e-05,5.01211]
[1778908182929,36.23,78957.4,148.3,0.02045,1e-05,5.0433]
[1778908187964,36.23,78958.66,148.3,0.02046,1e-05,5.04688]
[1778908194007,36.23,78959.49,148.3,0.02048,1e-05,5.04921]
[1778908202062,36.23,78960.74,148.3,0.02049,1e-05,5.05269]
[1778908211128,36.23,78959.8,148.3,0.02048,1e-05,5.04992]
[1778908216164,36.23,78954.35,148.3,0.02041,1e-05,5.03442]
[1778908221199,36.23,78953.31,148.3,0.02039,1e-05,5.03155]
[1778908232276,36.23,78952.81,148.3,0.02038,1e-05,5.02887]
[1778908237311,36.23,78952.62,148.3,0.02038,1e-05,5.02845]
[1778908242346,36.23,78952.82,148.3,0.02038,1e-05,5.02915]
[1778908247381,36.23,78952.73,148.3,0.02038,1e-05,5.02901]
[1778908252416,36.23,78952.62,148.3,0.02038,1e-05,5.02882]
[1778908259469,36.23,78951.66,148.3,0.02037,1e-05,5.02628]
[1778908261598,36.23,78947.19,148.3,0.02031,1e-05,5.01362]
[1778908262610,36.23,78945.62,148.3,0.02029,1e-05,5.0092]
[1778908268532,36.23,78945.06,148.3,0.02028,1e-05,5.00801]
[1778908273568,36.23,78944.69,148.3,0.02028,1e-05,5.00726]
[1778908278603,36.23,78943.32,148.3,0.02026,1e-05,5.00369]
[1778908283638,36.23,78941.17,148.3,0.02024,1e-05,4.99797]
[1778908291694,36.23,78941.01,148.3,0.02023,1e-05,4.99662]
[1778908297736,36.23,78941.23,148.3,0.02024,1e-05,4.99769]
[1778908302775,36.23,78952.31,148.3,0.02039,1e-05,5.02942]
[1778908307808,36.23,78953.23,148.3,0.0204,1e-05,5.03215]
[1778908321906,36.24,78954.13,148.3,0.02041,1e-05,5.03494]
[1778908331976,36.24,78955.23,148.3,0.02043,1e-05,5.03819]
[1778908338019,36.24,78955.52,148.3,0.02043,1e-05,5.03906]
[1778908345920,36.24,78955.75,148.3,0.02043,1e-05,5.03975]
[1778908351110,36.24,78965.34,148.3,0.02056,1e-05,5.06551]
[1778908356145,36.24,78966.44,148.3,0.02057,1e-05,5.06847]
[1778908361180,36.23,78966.54,148.3,0.02057,1e-05,5.06855]
[1778908366215,36.23,78967.01,148.3,0.02058,1e-05,5.06968]
[1778908373264,36.23,78970.08,148.3,0.02061,1e-05,5.07811]
[1778908378299,36.23,78970.59,148.3,0.02062,1e-05,5.07927]
[1778908385348,36.23,78973.46,148.3,0.02066,1e-05,5.08703]
[1778908391390,36.23,78973.62,148.3,0.02066,1e-05,5.08705]
[1778908396429,36.23,78973.72,148.3,0.02066,1e-05,5.08698]
[1778908401464,36.23,78976.7,148.3,0.02069,1e-05,5.09515]
[1778908406499,36.23,78975.95,148.3,0.02068,1e-05,5.09257]
[1778908411534,36.23,78967.11,148.3,0.02056,1e-05,5.06545]
[1778908416569,36.23,78967.74,148.3,0.02056,1e-05,5.06706]
[1778908421604,36.23,78967.69,148.3,0.02056,1e-05,5.06672]
[1778908426640,36.23,78967.98,148.3,0.02057,1e-05,5.06735]
[1778908434696,36.23,78967.67,148.3,0.02056,1e-05,5.06616]
[1778908439731,36.23,78966.95,148.3,0.02055,1e-05,5.06392]
[1778908444766,36.23,78969.88,148.3,0.02059,1e-05,5.07212]
[1778908455848,36.23,78969.66,148.3,0.02058,1e-05,5.071]
[1778908461890,36.23,78968.73,148.3,0.02057,1e-05,5.06809]
[1778908468819,36.23,78968.73,148.3,0.02057,1e-05,5.06809]
[1778908474981,36.23,78967.99,148.3,0.02055,1e-05,5.06395]
[1778908480019,36.22,78967.39,148.3,0.02054,1e-05,5.06207]
[1778908485051,36.22,78958.99,148.3,0.02043,1e-05,5.03807]
[1778908490086,36.22,78964.06,148.3,0.0205,1e-05,5.05257]
[1778908495121,36.22,78974.36,148.3,0.02063,1e-05,5.08187]
[1778908502170,36.22,78977.1,148.3,0.02067,1e-05,5.08925]
[1778908508212,36.22,78970.57,148.3,0.02058,1e-05,5.07018]
[1778908513247,36.22,78970.09,148.3,0.02057,1e-05,5.0686]
[1778908521303,36.22,78970.13,148.3,0.02057,1e-05,5.06835]
[1778908526338,36.22,78969.44,148.3,0.02056,1e-05,5.0662]
[1778908533387,36.22,78969.17,148.3,0.02055,1e-05,5.06367]
[1778908538422,36.22,78971.88,148.3,0.02059,1e-05,5.07126]
[1778908543457,36.22,78973.73,148.3,0.02061,1e-05,5.07632]
[1778908548494,36.22,78974.1,148.3,0.02061,1e-05,5.07712]
[1778908557556,36.22,78972.95,148.3,0.0206,1e-05,5.07337]
[1778908562591,36.22,78972.41,148.3,0.02059,1e-05,5.07159]
[1778908567626,36.22,78971.75,148.3,0.02058,1e-05,5.06948]
[1778908577696,36.22,78971.42,148.3,0.02057,1e-05,5.06814]
[1778908582942,36.22,78971.42,148.3,0.02057,1e-05,5.06814]
[1778908589780,36.22,78971.41,148.3,0.02057,1e-05,5.06765]
[1778908594815,36.22,78966.64,148.3,0.0205,1e-05,5.05237]
[1778908599850,36.22,78966.03,148.3,0.02049,1e-05,5.05057]
[1778908606899,36.22,78965.73,148.3,0.02049,1e-05,5.04966]
[1778908611934,36.22,78965.62,148.3,0.02048,1e-05,5.04931]
[1778908617976,36.22,78965.55,148.3,0.02048,1e-05,5.04906]
[1778908627039,36.22,78972.39,148.3,0.02057,1e-05,5.06835]
[1778908632074,36.22,78972.89,148.3,0.02058,1e-05,5.06958]
[1778908637109,36.22,78962.76,148.3,0.02044,1e-05,5.04056]
[1778908643151,36.22,78963.12,148.3,0.02045,1e-05,5.04163]
[1778908651207,36.22,78963.08,148.3,0.02044,1e-05,5.04005]
[1778908656242,36.22,78963.96,148.3,0.02045,1e-05,5.0426]
[1778908666312,36.22,78964.62,148.3,0.02046,1e-05,5.04452]
[1778908679404,36.22,78965.16,148.3,0.02047,1e-05,5.04606]
[1778908689475,36.22,78965.88,148.3,0.02048,1e-05,5.04809]
[1778908695323,36.22,78966.1,148.3,0.02048,1e-05,5.0487]
[1778908701559,36.22,78966.52,148.3,0.02049,1e-05,5.04985]
[1778908712636,36.22,78966.23,148.3,0.02048,1e-05,5.04744]
[1778908722706,36.22,78966.38,148.3,0.02048,1e-05,5.04782]
[1778908727747,36.22,78966.48,148.3,0.02048,1e-05,5.04809]
[1778908735803,36.22,78966.76,148.3,0.02048,1e-05,5.04884]
[1778908740838,36.22,78967.24,148.3,0.02049,1e-05,5.05017]
[1778908751915,36.22,78967.26,148.3,0.02049,1e-05,5.05014]
[1778908756950,36.22,78967.29,148.3,0.02049,1e-05,5.05018]
[1778908761989,36.22,78967.75,148.3,0.0205,1e-05,5.05145]
[1778908772059,36.22,78967.78,148.3,0.02049,1e-05,5.04992]
[1778908783136,36.22,78968.02,148.3,0.02049,1e-05,5.05052]
[1778908789178,36.22,78969.66,148.3,0.02051,1e-05,5.05514]
[1778908802269,36.21,78971.93,148.3,0.02054,1e-05,5.06129]
[1778908812339,36.21,78972.49,148.3,0.02055,1e-05,5.06259]
[1778908821402,36.21,78971.82,148.3,0.02054,1e-05,5.06043]
[1778908826437,36.21,78971.68,148.3,0.02054,1e-05,5.0599]
[1778908835500,36.21,78971.5,148.3,0.02053,1e-05,5.05766]
[1778908842549,36.21,78971.18,148.3,0.02052,1e-05,5.05661]
[1778908848593,36.21,78970.96,148.3,0.02052,1e-05,5.05585]
[1778908853628,36.21,78971.44,148.3,0.02052,1e-05,5.05713]
[1778908858663,36.21,78971.26,148.3,0.02052,1e-05,5.05652]
[1778908863698,36.21,78970.24,148.3,0.02051,1e-05,5.05352]
[1778908870747,36.21,78971.36,148.3,0.02052,1e-05,5.05661]
[1778908872599,36.21,78971.47,148.3,0.02052,1e-05,5.05692]
[1778908872655,36.21,78971.47,148.3,0.02052,1e-05,5.05692]
[1778908883838,36.21,78972.2,148.3,0.02053,1e-05,5.05876]
[1778908893908,36.21,78972.4,148.3,0.02053,1e-05,5.0576]
[1778908898944,36.21,78969.71,148.3,0.02049,1e-05,5.04982]
[1778908903979,36.21,78967.49,148.3,0.02046,1e-05,5.04348]
[1778908909015,36.21,78967.43,148.3,0.02046,1e-05,5.04332]
[1778908919085,36.21,78967.78,148.3,0.02047,1e-05,5.04435]
[1778908924120,36.21,78967.79,148.3,0.02047,1e-05,5.04439]
[1778908931178,36.21,78969.02,148.3,0.02048,1e-05,5.0479]
[1778908944269,36.21,78968.83,148.3,0.02048,1e-05,5.04731]
[1778908954339,36.21,78968.62,148.3,0.02047,1e-05,5.04517]
[1778908964409,36.21,78969.05,148.3,0.02048,1e-05,5.0464]
[1778908971458,36.21,78969.25,148.3,0.02048,1e-05,5.04696]
[1778908985556,36.21,78969.37,148.3,0.02048,1e-05,5.04727]
[1778908992605,36.21,78969.11,148.3,0.02048,1e-05,5.04651]
[1778908999798,36.21,78968.71,148.3,0.02047,1e-05,5.04537]
[1778909005177,36.21,78967.36,148.3,0.02045,1e-05,5.04151]
[1778909010731,36.21,78965.88,148.3,0.02043,1e-05,5.03737]
[1778909015766,36.21,78966.44,148.3,0.02044,1e-05,5.03754]
[1778909021808,36.21,78966.91,148.3,0.02044,1e-05,5.03895]
[1778909031878,36.21,78967.31,148.3,0.02045,1e-05,5.04019]
[1778909036913,36.21,78967.52,148.3,0.02045,1e-05,5.04083]
[1778909046983,36.21,78967.97,148.3,0.02046,1e-05,5.04219]
[1778909050181,36.21,78968.49,148.3,0.02047,1e-05,5.04368]
[1778909056046,36.21,78967.84,148.3,0.02046,1e-05,5.04185]
[1778909061081,36.21,78967.45,148.3,0.02045,1e-05,5.04076]
[1778909066116,36.21,78967.32,148.3,0.02045,1e-05,5.04043]
[1778909078201,36.21,78966.91,148.3,0.02044,1e-05,5.03786]
[1778909089277,36.21,78967.06,148.3,0.02044,1e-05,5.03841]
[1778909095322,36.21,78967.15,148.3,0.02044,1e-05,5.03874]
[1778909102371,36.21,78967.23,148.3,0.02044,1e-05,5.03904]
[1778909108413,36.21,78966.66,148.3,0.02044,1e-05,5.03748]
[1778909117476,36.21,78966.95,148.3,0.02044,1e-05,5.03842]
[1778909122511,36.21,78969.31,148.3,0.02047,1e-05,5.04518]
[1778909127546,36.21,78969.15,148.3,0.02047,1e-05,5.04472]
[1778909132581,36.21,78968.77,148.3,0.02046,1e-05,5.04214]
[1778909139142,36.21,78968.44,148.3,0.02046,1e-05,5.04121]
[1778909144681,36.21,78968.53,148.3,0.02046,1e-05,5.04153]
[1778909151730,36.21,78968.73,148.3,0.02046,1e-05,5.04214]
[1778909156765,36.21,78968.54,148.3,0.02046,1e-05,5.04163]
[1778909164821,36.21,78968.78,148.3,0.02046,1e-05,5.04236]
[1778909169856,36.21,78972.68,148.3,0.02051,1e-05,5.05351]
[1778909176905,36.21,78972.62,148.3,0.02051,1e-05,5.05323]
[1778909183954,36.21,78972.2,148.3,0.02051,1e-05,5.05194]
[1778909196039,36.21,78974.04,148.3,0.02052,1e-05,5.0555]
[1778909206109,36.21,78974.2,148.3,0.02053,1e-05,5.05578]
[1778909211144,36.21,78974.35,148.3,0.02053,1e-05,5.05613]
[1778909220207,36.21,78974.58,148.3,0.02053,1e-05,5.05662]
[1778909226249,36.21,78974.5,148.3,0.02053,1e-05,5.05628]
[1778909231284,36.21,78974.56,148.3,0.02053,1e-05,5.05636]
[1778909237327,36.21,78974.61,148.3,0.02053,1e-05,5.05639]
[1778909244730,36.21,78974.61,148.3,0.02053,1e-05,5.05639]
[1778909250417,36.22,78974.75,148.3,0.02055,1e-05,5.06084]
[1778909257583,36.22,78974.81,148.3,0.02055,1e-05,5.06019]
[1778909271565,36.24,78975.63,148.3,0.02062,1e-05,5.07609]
[1778909276600,36.25,78976.02,148.3,0.02065,1e-05,5.0805]
[1778909282643,36.25,78976.44,148.3,0.02067,1e-05,5.08559]
[1778909291453,36.26,78976.05,148.3,0.02067,1e-05,5.0864]
[1778909300007,36.26,78976.74,148.3,0.0207,1e-05,5.09187]
[1778909306821,36.26,78974.48,148.3,0.02066,1e-05,5.08447]
[1778909313870,36.26,78975.04,148.3,0.02066,1e-05,5.08402]
[1778909318905,36.26,78975.59,148.3,0.02067,1e-05,5.08523]
[1778909324947,36.26,78975.43,148.3,0.02066,1e-05,5.08431]
[1778909333004,36.26,78975.68,148.3,0.02067,1e-05,5.08443]
[1778909338039,36.26,78975.69,148.3,0.02066,1e-05,5.08409]
[1778909346159,36.26,78975.69,148.3,0.02066,1e-05,5.08409]
[1778909358180,36.27,78975.66,148.3,0.0207,1e-05,5.09103]
[1778909358539,36.27,78975.66,148.3,0.0207,1e-05,5.09103]
[1778909364222,36.27,78975.63,148.3,0.02069,1e-05,5.09042]
[1778909369356,36.27,78977.3,148.3,0.02071,1e-05,5.09484]
[1778909375299,36.27,78977.52,148.3,0.02071,1e-05,5.09331]
[1778909380337,36.27,78977.42,148.3,0.02071,1e-05,5.09257]
[1778909385369,36.27,78974.79,148.3,0.02067,1e-05,5.08459]
[1778909390404,36.26,78974.09,148.3,0.02066,1e-05,5.08221]
[1778909398460,36.26,78974.14,148.3,0.02065,1e-05,5.08177]
[1778909403495,36.26,78964.38,148.3,0.02052,1e-05,5.0536]
[1778909414988,36.26,78969.52,148.3,0.02059,1e-05,5.06814]
[1778909421626,36.26,78970.95,148.3,0.02061,1e-05,5.07154]
[1778909426661,36.26,78972.29,148.3,0.02062,1e-05,5.07509]
[1778909431696,36.26,78973.06,148.3,0.02063,1e-05,5.07548]
[1778909436731,36.26,78973.14,148.3,0.02063,1e-05,5.0754]
[1778909442773,36.26,78972.74,148.3,0.02062,1e-05,5.07391]
[1778909448815,36.26,78972.5,148.3,0.02061,1e-05,5.07288]
[1778909453850,36.26,78969.72,148.3,0.02058,1e-05,5.06466]
[1778909458885,36.26,78962.69,148.3,0.02048,1e-05,5.0444]
[1778909466954,36.26,78961.72,148.3,0.02047,1e-05,5.04158]
[1778909471990,36.26,78960.57,148.3,0.02045,1e-05,5.03829]
[1778909477026,36.26,78957.81,148.3,0.02042,1e-05,5.03048]
[1778909483601,36.26,78957.81,148.3,0.02042,1e-05,5.03048]
[1778909483741,36.26,78957.81,148.3,0.02042,1e-05,5.03048]
[1778909491139,36.26,78959.06,148.3,0.02043,1e-05,5.0327]
[1778909497181,36.26,78959.09,148.3,0.02043,1e-05,5.03285]
[1778909504230,36.26,78959.52,148.3,0.02043,1e-05,5.03414]
[1778909514300,36.26,78959.62,148.3,0.02044,1e-05,5.03452]
[1778909519335,36.26,78958.22,148.3,0.02042,1e-05,5.03058]
[1778909524370,36.26,78956.58,148.3,0.0204,1e-05,5.026]
[1778909529405,36.26,78954.66,148.3,0.02037,1e-05,5.02069]
[1778909534440,36.26,78944.98,148.3,0.02024,1e-05,4.9935]
[1778909539475,36.26,78943.42,148.3,0.02022,1e-05,4.98949]
[1778909544510,36.26,78939.12,148.3,0.02017,1e-05,4.97778]
[1778909549545,36.26,78933.87,148.3,0.0201,1e-05,4.96357]
[1778909554585,36.26,78925.61,148.3,0.01999,1e-05,4.93953]
[1778909559620,36.26,78936.22,148.3,0.02014,1e-05,4.97011]
[1778909565662,36.27,78935.57,148.3,0.02013,1e-05,4.96897]
[1778909572711,36.27,78935.65,148.3,0.02014,1e-05,4.97]
[1778909577746,36.27,78936.12,148.3,0.02014,1e-05,4.97188]
[1778909589830,36.27,78936.41,148.3,0.02015,1e-05,4.97401]
[1778909597887,36.27,78934.56,148.3,0.02013,1e-05,4.96967]
[1778909602922,36.27,78934.01,148.3,0.02013,1e-05,4.96869]
[1778909607957,36.27,78934.12,148.3,0.02013,1e-05,4.96957]
[1778909612992,36.27,78933.79,148.3,0.02013,1e-05,4.96771]
[1778909618029,36.28,78933.46,148.3,0.02012,1e-05,4.96735]
[1778909624071,36.28,78933.35,148.3,0.02013,1e-05,4.96774]
[1778909629106,36.28,78936.85,148.3,0.02018,1e-05,4.97817]
[1778909634141,36.28,78943.45,148.3,0.02026,1e-05,4.99724]
[1778909644211,36.28,78940.68,148.3,0.02023,1e-05,4.9902]
[1778909646709,36.28,78940.68,148.3,0.02023,1e-05,4.9902]
[1778909652268,36.28,78939.44,148.3,0.02022,1e-05,4.98731]
[1778909658310,36.28,78938.91,148.3,0.02021,1e-05,4.9863]
[1778909663345,36.28,78936.39,148.3,0.02018,1e-05,4.97961]
[1778909676436,36.28,78934.79,148.3,0.02016,1e-05,4.97493]
[1778909681471,36.29,78934.5,148.3,0.02016,1e-05,4.97463]
[1778909686506,36.29,78934.31,148.3,0.02016,1e-05,4.9746]
[1778909696576,36.29,78933.95,148.3,0.02016,1e-05,4.9746]
[1778909701611,36.29,78934.2,148.3,0.02017,1e-05,4.97581]
[1778909707653,36.29,78935.95,148.3,0.02019,1e-05,4.9813]
[1778909714702,36.29,78937.22,148.3,0.02021,1e-05,4.98549]
[1778909719737,36.29,78937.66,148.3,0.02022,1e-05,4.98714]
[1778909724772,36.29,78936.54,148.3,0.02021,1e-05,4.98438]
[1778909729807,36.29,78936.31,148.3,0.02021,1e-05,4.98415]
[1778909735853,36.29,78935.75,148.3,0.02019,1e-05,4.98158]
[1778909740889,36.29,78931.29,148.3,0.02014,1e-05,4.96951]
[1778909745925,36.3,78930.97,148.3,0.02014,1e-05,4.96915]
[1778909753985,36.3,78930.64,148.3,0.02014,1e-05,4.96909]
[1778909755333,36.3,78930.64,148.3,0.02014,1e-05,4.96909]
[1778909756641,36.3,78935.39,148.3,0.0202,1e-05,4.98258]
[1778909765065,36.3,78936.1,148.3,0.02022,1e-05,4.98686]
[1778909773123,36.3,78936.15,148.3,0.02022,1e-05,4.98763]
[1778909778158,36.3,78936.96,148.3,0.02024,1e-05,4.9903]
[1778909783195,36.3,78941.6,148.3,0.0203,1e-05,5.00374]
[1778909792258,36.3,78943.15,148.3,0.02032,1e-05,5.00707]
[1778909799307,36.3,78943.98,148.3,0.02033,1e-05,5.00973]
[1778909808370,36.31,78945.12,148.3,0.02034,1e-05,5.01332]
[1778909817433,36.31,78946.77,148.3,0.02037,1e-05,5.01828]
[1778909822469,36.31,78940.54,148.3,0.02029,1e-05,5.00076]
[1778909829520,36.31,78936.08,148.3,0.02023,1e-05,4.9886]
[1778909840597,36.31,78935.21,148.3,0.02022,1e-05,4.98706]
[1778909851674,36.31,78932.94,148.3,0.02019,1e-05,4.98005]
[1778909857716,36.31,78932.85,148.3,0.02019,1e-05,4.98032]
[1778909862751,36.31,78930.61,148.3,0.02016,1e-05,4.97447]
[1778909867786,36.31,78929.96,148.3,0.02016,1e-05,4.97312]
[1778909873545,36.31,78924.59,148.3,0.02009,1e-05,4.95849]
[1778909879871,36.31,78922.82,148.3,0.02007,1e-05,4.95453]
[1778909884906,36.32,78921.34,148.3,0.02006,1e-05,4.95103]
[1778909892963,36.32,78919.23,148.3,0.02003,1e-05,4.94624]
[1778909900240,36.32,78919.19,148.3,0.02003,1e-05,4.94627]
[1778909907063,36.32,78917.65,148.3,0.02002,1e-05,4.9438]
[1778909912098,36.32,78909.92,148.3,0.01992,1e-05,4.92141]
[1778909917134,36.32,78889.31,148.3,0.01966,1e-05,4.86515]
[1778909922170,36.33,78888.99,148.3,0.01966,1e-05,4.86563]
[1778909932240,36.33,78889.84,148.3,0.01968,1e-05,4.87068]
[1778909937275,36.33,78888.01,148.3,0.01967,1e-05,4.86694]
[1778909942311,36.34,78893.91,148.3,0.01975,1e-05,4.88464]
[1778909947345,36.34,78894.7,148.3,0.01976,1e-05,4.88802]
[1778909953387,36.34,78894.88,148.3,0.01977,1e-05,4.88992]
[1778909959429,36.34,78896.92,148.3,0.01981,1e-05,4.89694]
[1778909964464,36.34,78891.44,148.3,0.01974,1e-05,4.88281]
[1778909969499,36.35,78889.08,148.3,0.01972,1e-05,4.87748]
[1778909976548,36.35,78890.67,148.3,0.01974,1e-05,4.88213]
[1778909982590,36.35,78891.98,148.3,0.01976,1e-05,4.88719]
[1778909984921,36.35,78921.73,148.3,0.02015,1e-05,4.97079]
[1778909985659,36.35,78946.87,148.3,0.02049,1e-05,5.04208]
[1778909991143,36.35,78963.76,148.3,0.02071,1e-05,5.09034]
[1778909996522,36.35,78964.19,148.3,0.02072,1e-05,5.09105]
[1778910001729,36.35,78964.89,148.3,0.02072,1e-05,5.09241]
[1778910006801,36.35,78954.02,148.3,0.02057,1e-05,5.06101]
[1778910013813,36.35,78952.59,148.3,0.02055,1e-05,5.05646]
[1778910024890,36.35,78952.09,148.3,0.02054,1e-05,5.05454]
[1778910029925,36.35,78951.51,148.3,0.02054,1e-05,5.05267]
[1778910035967,36.35,78945.45,148.3,0.02045,1e-05,5.03379]
[1778910045170,36.35,78945.45,148.3,0.02045,1e-05,5.03376]
[1778910055101,36.35,78946.4,148.3,0.02046,1e-05,5.03629]
[1778910060136,36.35,78945.79,148.3,0.02045,1e-05,5.03449]
[1778910065171,36.35,78942.67,148.3,0.02041,1e-05,5.02561]
[1778910071213,36.35,78939.54,148.3,0.02037,1e-05,5.0168]
[1778910078262,36.35,78936.87,148.3,0.02033,1e-05,5.00943]
[1778910083297,36.35,78937.16,148.3,0.02034,1e-05,5.01041]
[1778910089340,36.35,78937.82,148.3,0.02035,1e-05,5.01245]
[1778910094600,36.35,78938.74,148.3,0.02036,1e-05,5.01365]
[1778910095151,36.35,78938.74,148.3,0.02036,1e-05,5.01365]
[1778910102434,36.35,78939.59,148.3,0.02037,1e-05,5.01696]
[1778910108476,36.35,78940.25,148.3,0.02038,1e-05,5.01893]
[1778910116536,36.35,78940.4,148.3,0.02038,1e-05,5.01947]
[1778910122578,36.35,78941.13,148.3,0.02039,1e-05,5.02162]
[1778910131641,36.35,78941.32,148.3,0.0204,1e-05,5.02225]
[1778910137683,36.35,78941.57,148.3,0.0204,1e-05,5.02302]
[1778910142936,36.35,78941.56,148.3,0.0204,1e-05,5.02302]
[1778910148760,36.35,78941.89,148.3,0.0204,1e-05,5.02401]
[1778910153795,36.35,78941.87,148.3,0.0204,1e-05,5.02248]
[1778910158830,36.35,78941.62,148.3,0.0204,1e-05,5.02183]
[1778910164872,36.35,78941.62,148.3,0.0204,1e-05,5.02188]
[1778910169907,36.35,78941.83,148.3,0.0204,1e-05,5.02253]
[1778910174949,36.35,78957.91,148.3,0.02061,1e-05,5.06827]
[1778910179984,36.35,78966.26,148.3,0.02072,1e-05,5.0918]
[1778910185019,36.35,78974.49,148.3,0.02083,1e-05,5.11486]
[1778910190054,36.35,78978.72,148.3,0.02089,1e-05,5.12626]
[1778910195089,36.35,78982.43,148.3,0.02093,1e-05,5.13608]
[1778910200124,36.35,78992.07,148.3,0.02106,1e-05,5.1629]
[1778910205159,36.34,78992.01,148.3,0.02105,1e-05,5.16161]
[1778910213563,36.34,78989.32,148.3,0.02101,1e-05,5.15298]
[1778910219258,36.34,78990.09,148.3,0.02101,1e-05,5.15163]
[1778910225300,36.34,78990.6,148.3,0.02101,1e-05,5.15188]
[1778910231342,36.34,78991.23,148.3,0.02101,1e-05,5.15246]
[1778910241412,36.33,78991.7,148.3,0.02101,1e-05,5.15178]
[1778910248461,36.33,78991.47,148.3,0.021,1e-05,5.1497]
[1778910254503,36.33,78992.7,148.3,0.02101,1e-05,5.15205]
[1778910262559,36.33,78992.86,148.3,0.021,1e-05,5.1509]
[1778910267594,36.32,78993.2,148.3,0.021,1e-05,5.15089]
[1778910272629,36.32,78992.81,148.3,0.02098,1e-05,5.14725]
[1778910277897,36.32,78992.25,148.3,0.02098,1e-05,5.14543]
[1778910283706,36.32,78992.16,148.3,0.02097,1e-05,5.14329]
[1778910291151,36.32,78991.88,148.3,0.02096,1e-05,5.14192]
[1778910295074,36.31,78960.07,148.3,0.02052,1e-05,5.04927]
[1778910300826,36.31,78956.09,148.3,0.02047,1e-05,5.03754]
[1778910305861,36.31,78963.13,148.3,0.02056,1e-05,5.0575]
[1778910310896,36.31,78965.36,148.3,0.02059,1e-05,5.06364]
[1778910315931,36.31,78966.03,148.3,0.0206,1e-05,5.06528]
[1778910320966,36.31,78969.79,148.3,0.02065,1e-05,5.0757]
[1778910326001,36.31,78969.54,148.3,0.02064,1e-05,5.07462]
[1778910331037,36.31,78970.47,148.3,0.02065,1e-05,5.07541]
[1778910337081,36.31,78971.01,148.3,0.02065,1e-05,5.07653]
[1778910342116,36.31,78971.69,148.3,0.02066,1e-05,5.07803]
[1778910347151,36.31,78975.26,148.3,0.02071,1e-05,5.08782]
[1778910352186,36.31,78976.13,148.3,0.02071,1e-05,5.08984]
[1778910357221,36.31,78970.57,148.3,0.02064,1e-05,5.07353]
[1778910362256,36.31,78973.9,148.3,0.02068,1e-05,5.0827]
[1778910369305,36.31,78972.89,148.3,0.02067,1e-05,5.07925]
[1778910377361,36.31,78972.5,148.3,0.02066,1e-05,5.07753]
[1778910382396,36.3,78971.96,148.3,0.02065,1e-05,5.07563]
[1778910387431,36.3,78970.44,148.3,0.02063,1e-05,5.07094]
[1778910395488,36.3,78970.31,148.3,0.02062,1e-05,5.06855]
[1778910407571,36.3,78971.03,148.3,0.02062,1e-05,5.0699]
[1778910413106,36.3,78971.03,148.3,0.02062,1e-05,5.0699]
[1778910419655,36.3,78971.26,148.3,0.02062,1e-05,5.06985]
[1778910427711,36.3,78971.15,148.3,0.02062,1e-05,5.06906]
[1778910436775,36.3,78970.88,148.3,0.02061,1e-05,5.06776]
[1778910441810,36.3,78970.5,148.3,0.02061,1e-05,5.0664]
[1778910448859,36.3,78970.8,148.3,0.02061,1e-05,5.06688]
[1778910453894,36.3,78973.38,148.3,0.02063,1e-05,5.07244]
[1778910461950,36.3,78973.34,148.3,0.02063,1e-05,5.07182]
[1778910466985,36.3,78974.67,148.3,0.02065,1e-05,5.07529]
[1778910472020,36.3,78975.24,148.3,0.02065,1e-05,5.07658]
[1778910484104,36.29,78975.43,148.3,0.02065,1e-05,5.0763]
[1778910490146,36.29,78976.11,148.3,0.02066,1e-05,5.07783]
[1778910496188,36.29,78976.06,148.3,0.02066,1e-05,5.07725]
[1778910501225,36.29,78974.37,148.3,0.02063,1e-05,5.07207]
[1778910506259,36.29,78971.1,148.3,0.02059,1e-05,5.06242]
[1778910511294,36.29,78957.89,148.3,0.0204,1e-05,5.0232]
[1778910517336,36.29,78957.17,148.3,0.0204,1e-05,5.02128]
[1778910525392,36.29,78957.74,148.3,0.0204,1e-05,5.02306]
[1778910530427,36.29,78958.25,148.3,0.02041,1e-05,5.0246]
[1778910537476,36.29,78957.93,148.3,0.02041,1e-05,5.02381]
[1778910542511,36.29,78953.22,148.3,0.02035,1e-05,5.01062]
[1778910548317,36.29,78952.89,148.3,0.02034,1e-05,5.00985]
[1778910554595,36.29,78947.16,148.3,0.02027,1e-05,4.99408]
[1778910559630,36.29,78946.51,148.3,0.02026,1e-05,4.99258]
[1778910565672,36.3,78945.8,148.3,0.02025,1e-05,4.99101]
[1778910571714,36.3,78945.48,148.3,0.02025,1e-05,4.98904]
[1778910581784,36.3,78945.43,148.3,0.02025,1e-05,4.98964]
[1778910586819,36.3,78944.45,148.3,0.02024,1e-05,4.98724]
[1778910591826,36.3,78931.09,148.3,0.02006,1e-05,4.94993]
[1778910597898,36.3,78950.46,148.3,0.02032,1e-05,5.00534]
[1778910602947,36.3,78964.34,148.3,0.02051,1e-05,5.04489]
[1778910607982,36.3,78966.08,148.3,0.02053,1e-05,5.04975]
[1778910616048,36.3,78967.1,148.3,0.02054,1e-05,5.05245]
[1778910621083,36.3,78965.9,148.3,0.02053,1e-05,5.04888]
[1778910632160,36.3,78965.35,148.3,0.02051,1e-05,5.04553]
[1778910637195,36.3,78965.68,148.3,0.02052,1e-05,5.04637]
[1778910642230,36.3,78965.81,148.3,0.02052,1e-05,5.04663]
[1778910649282,36.3,78966.0,148.3,0.02052,1e-05,5.04703]
[1778910659352,36.3,78965.86,148.3,0.02052,1e-05,5.04644]
[1778910664676,36.3,78967.29,148.3,0.02054,1e-05,5.05039]
[1778910670429,36.3,78973.65,148.3,0.02062,1e-05,5.06833]
[1778910675464,36.3,78969.75,148.3,0.02057,1e-05,5.0569]
[1778910680499,36.3,78969.48,148.3,0.02056,1e-05,5.05594]
[1778910686541,36.3,78971.27,148.3,0.02058,1e-05,5.06083]
[1778910691576,36.3,78964.0,148.3,0.02048,1e-05,5.0384]
[1778910696611,36.3,78960.24,148.3,0.02043,1e-05,5.02774]
[1778910701646,36.3,78962.48,148.3,0.02046,1e-05,5.03415]
[1778910705598,36.3,78962.69,148.3,0.02046,1e-05,5.03475]
[1778910706381,36.3,78966.02,148.3,0.02051,1e-05,5.04422]
[1778910713730,36.3,78966.35,148.3,0.02051,1e-05,5.04573]
[1778910726821,36.3,78966.08,148.3,0.02051,1e-05,5.04472]
[1778910731856,36.3,78966.3,148.3,0.02051,1e-05,5.04526]
[1778910736891,36.3,78965.72,148.3,0.0205,1e-05,5.04352]
[1778910744947,36.3,78965.83,148.3,0.0205,1e-05,5.04371]
[1778910750989,36.3,78964.54,148.3,0.02049,1e-05,5.03995]
[1778910757031,36.3,78959.89,148.3,0.02042,1e-05,5.02523]
[1778910765088,36.3,78959.81,148.3,0.02042,1e-05,5.02512]
[1778910770123,36.3,78960.0,148.3,0.02042,1e-05,5.02574]
[1778910775158,36.3,78958.81,148.3,0.02041,1e-05,5.02244]
[1778910780193,36.3,78958.67,148.3,0.02041,1e-05,5.02214]
[1778910787242,36.3,78958.43,148.3,0.0204,1e-05,5.0216]
[1778910794292,36.3,78957.89,148.3,0.0204,1e-05,5.02022]
[1778910803354,36.3,78958.6,148.3,0.02041,1e-05,5.02242]
[1778910808389,36.3,78959.59,148.3,0.02042,1e-05,5.02531]
[1778910813424,36.3,78959.84,148.3,0.02042,1e-05,5.02457]
[1778910819732,36.3,78960.5,148.3,0.02043,1e-05,5.02648]
[1778910825508,36.3,78959.33,148.3,0.02041,1e-05,5.02328]
[1778910836585,36.3,78958.74,148.3,0.0204,1e-05,5.02179]
[1778910842627,36.3,78958.39,148.3,0.0204,1e-05,5.02094]
[1778910849676,36.3,78958.78,148.3,0.02041,1e-05,5.02219]
[1778910854711,36.3,78961.15,148.3,0.02044,1e-05,5.02898]
[1778910859746,36.3,78961.49,148.3,0.02044,1e-05,5.02999]
[1778910864781,36.3,78961.28,148.3,0.02044,1e-05,5.02942]
[1778910874851,36.3,78962.02,148.3,0.02044,1e-05,5.03008]
[1778910879886,36.3,78962.56,148.3,0.02045,1e-05,5.03165]
[1778910889956,36.3,78963.22,148.3,0.02046,1e-05,5.03356]
[1778910900026,36.3,78963.81,148.3,0.02047,1e-05,5.03524]
[1778910914125,36.3,78964.31,148.3,0.02048,1e-05,5.03663]
[1778910920167,36.3,78959.0,148.3,0.02041,1e-05,5.02159]
[1778910925202,36.3,78958.38,148.3,0.0204,1e-05,5.01993]
[1778910931244,36.3,78960.55,148.3,0.02042,1e-05,5.02468]
[1778910940307,36.3,78960.22,148.3,0.02042,1e-05,5.02389]
[1778910945342,36.3,78960.16,148.3,0.02042,1e-05,5.0238]
[1778910950377,36.3,78959.77,148.3,0.02041,1e-05,5.02278]
[1778910955441,36.3,78958.73,148.3,0.0204,1e-05,5.01988]
[1778910962461,36.3,78957.39,148.3,0.02038,1e-05,5.0163]
[1778910967497,36.3,78957.23,148.3,0.02038,1e-05,5.01599]
[1778910974546,36.3,78956.84,148.3,0.02038,1e-05,5.01509]
[1778910982603,36.3,78957.08,148.3,0.02038,1e-05,5.01601]
[1778910987638,36.3,78957.13,148.3,0.02038,1e-05,5.01629]
[1778910992673,36.3,78955.46,148.3,0.02035,1e-05,5.0102]
[1778910997708,36.3,78954.15,148.3,0.02034,1e-05,5.00668]
[1778911008787,36.3,78953.03,148.3,0.02033,1e-05,5.00399]
[1778911013822,36.3,78952.64,148.3,0.02032,1e-05,5.00318]
[1778911018857,36.3,78952.21,148.3,0.02032,1e-05,5.00221]
[1778911023892,36.3,78952.26,148.3,0.02032,1e-05,5.00261]
[1778911031948,36.3,78952.33,148.3,0.02032,1e-05,5.00321]
[1778911040005,36.31,78952.43,148.3,0.02032,1e-05,5.00389]
[1778911045039,36.31,78951.41,148.3,0.02031,1e-05,5.00124]
[1778911051081,36.31,78951.01,148.3,0.0203,1e-05,4.99891]
[1778911056116,36.31,78950.67,148.3,0.0203,1e-05,4.99823]
[1778911061151,36.31,78947.91,148.3,0.02026,1e-05,4.99076]
[1778911067198,36.31,78947.84,148.3,0.02027,1e-05,4.99099]
[1778911072233,36.31,78947.77,148.3,0.02027,1e-05,4.99113]
[1778911078275,36.31,78946.85,148.3,0.02026,1e-05,4.98895]
[1778911083310,36.31,78946.41,148.3,0.02025,1e-05,4.98807]
[1778911091149,36.31,78946.27,148.3,0.02025,1e-05,4.98797]
[1778911097408,36.31,78944.76,148.3,0.02024,1e-05,4.98446]
[1778911103450,36.31,78933.03,148.3,0.02008,1e-05,4.95205]
[1778911108485,36.31,78927.61,148.3,0.02002,1e-05,4.93749]
[1778911114527,36.32,78925.93,148.3,0.01999,1e-05,4.93224]
[1778911120569,36.32,78924.78,148.3,0.01998,1e-05,4.93002]
[1778911125605,36.32,78917.21,148.3,0.01989,1e-05,4.90977]
[1778911131647,36.32,78918.94,148.3,0.01992,1e-05,4.91578]
[1778911136682,36.32,78919.75,148.3,0.01993,1e-05,4.91899]
[1778911141717,36.32,78920.8,148.3,0.01995,1e-05,4.92284]
[1778911146752,36.33,78926.85,148.3,0.02003,1e-05,4.94064]
[1778911151787,36.33,78931.03,148.3,0.02009,1e-05,4.9531]
[1778911156822,36.33,78939.39,148.3,0.0202,1e-05,4.97724]
[1778911161857,36.33,78947.52,148.3,0.02031,1e-05,5.00057]
[1778911166892,36.33,78948.07,148.3,0.02032,1e-05,5.00237]
[1778911171927,36.33,78950.69,148.3,0.02035,1e-05,5.00849]
[1778911176962,36.33,78950.68,148.3,0.02035,1e-05,5.00864]
[1778911181997,36.33,78963.08,148.3,0.02052,1e-05,5.04393]
[1778911187033,36.33,78966.7,148.3,0.02057,1e-05,5.05411]
[1778911192068,36.33,78972.27,148.3,0.02064,1e-05,5.06975]
[1778911197103,36.33,78981.23,148.3,0.02076,1e-05,5.09502]
[1778911202138,36.33,78987.36,148.3,0.02084,1e-05,5.112]
[1778911207173,36.33,78987.54,148.3,0.02084,1e-05,5.11184]
[1778911212209,36.33,78986.56,148.3,0.02082,1e-05,5.10835]
[1778911220265,36.32,78986.24,148.3,0.02081,1e-05,5.1064]
[1778911226310,36.32,78986.64,148.3,0.02081,1e-05,5.10679]
[1778911238395,36.32,78986.41,148.3,0.0208,1e-05,5.10311]
[1778911244437,36.32,78986.17,148.3,0.02079,1e-05,5.1017]
[1778911250111,36.32,78989.38,148.3,0.02083,1e-05,5.11042]
[1778911255514,36.32,78988.74,148.3,0.02082,1e-05,5.10767]
[1778911260549,36.32,78991.04,148.3,0.02085,1e-05,5.11365]
[1778911267600,36.31,78990.14,148.3,0.02083,1e-05,5.11013]
[1778911275654,36.31,78989.02,148.3,0.02081,1e-05,5.10587]
[1778911280689,36.31,78988.67,148.3,0.0208,1e-05,5.10425]
[1778911286731,36.31,78989.68,148.3,0.02081,1e-05,5.10643]
[1778911291766,36.31,78995.06,148.3,0.02088,1e-05,5.11976]
[1778911296805,36.31,78990.52,148.3,0.02081,1e-05,5.10593]
[1778911302847,36.31,78989.45,148.3,0.02079,1e-05,5.10213]
[1778911313924,36.3,78990.0,148.3,0.02079,1e-05,5.10245]
[1778911316596,36.3,78988.27,148.3,0.02077,1e-05,5.09725]
[1778911316779,36.3,78988.27,148.3,0.02077,1e-05,5.09725]
[1778911325003,36.3,79000.29,148.3,0.02093,1e-05,5.13085]
[1778911330036,36.3,79002.37,148.3,0.02095,1e-05,5.13604]
[1778911341114,36.3,79002.98,148.3,0.02095,1e-05,5.13593]
[1778911347233,36.3,79003.37,148.3,0.02095,1e-05,5.13655]
[1778911358233,36.29,79003.42,148.3,0.02094,1e-05,5.13261]
[1778911372331,36.29,78990.23,148.3,0.02075,1e-05,5.09305]
[1778911377366,36.29,78988.02,148.3,0.02072,1e-05,5.08625]
[1778911382401,36.29,78984.09,148.3,0.02066,1e-05,5.0746]
[1778911387436,36.29,78971.26,148.3,0.02049,1e-05,5.03779]
[1778911392471,36.29,78952.51,148.3,0.02024,1e-05,4.98474]
[1778911398514,36.29,78952.23,148.3,0.02024,1e-05,4.98445]
[1778911403549,36.29,78957.01,148.3,0.02031,1e-05,4.99838]
[1778911408584,36.29,78957.54,148.3,0.02031,1e-05,5.00018]
[1778911413619,36.29,78957.49,148.3,0.02031,1e-05,4.99882]
[1778911418654,36.29,78958.41,148.3,0.02032,1e-05,5.00172]
[1778911423689,36.29,78969.93,148.3,0.02048,1e-05,5.03458]
[1778911428725,36.29,78977.4,148.3,0.02058,1e-05,5.05585]
[1778911433760,36.29,78978.92,148.3,0.0206,1e-05,5.06]
[1778911438798,36.29,78979.58,148.3,0.0206,1e-05,5.06167]
[1778911443833,36.29,78981.13,148.3,0.02062,1e-05,5.06587]
[1778911448868,36.29,78987.13,148.3,0.0207,1e-05,5.08278]
[1778911456924,36.29,78986.5,148.3,0.02069,1e-05,5.08034]
[1778911465989,36.29,78986.73,148.3,0.02069,1e-05,5.08031]
[1778911471025,36.29,78987.38,148.3,0.02069,1e-05,5.08027]
[1778911476060,36.29,78988.29,148.3,0.0207,1e-05,5.0825]
[1778911481095,36.29,78988.67,148.3,0.02071,1e-05,5.0832]
[1778911486130,36.29,78988.89,148.3,0.02071,1e-05,5.08343]
[1778911491165,36.28,78988.08,148.3,0.02069,1e-05,5.08071]
[1778911496200,36.28,78987.88,148.3,0.02069,1e-05,5.07975]
[1778911501235,36.28,78982.89,148.3,0.02062,1e-05,5.0651]
[1778911506265,36.28,78980.49,148.3,0.02059,1e-05,5.05805]
[1778911513319,36.28,78985.32,148.3,0.02065,1e-05,5.07143]
[1778911520370,36.28,78985.55,148.3,0.02065,1e-05,5.0716]
[1778911526412,36.28,78985.06,148.3,0.02064,1e-05,5.06984]
[1778911531449,36.28,78992.34,148.3,0.02073,1e-05,5.08885]
[1778911539507,36.28,78986.03,148.3,0.02065,1e-05,5.07021]
[1778911544542,36.28,78986.59,148.3,0.02065,1e-05,5.07152]
[1778911553605,36.28,78986.02,148.3,0.02064,1e-05,5.06937]
[1778911558640,36.28,78986.2,148.3,0.02064,1e-05,5.06961]
[1778911566696,36.28,78985.97,148.3,0.02064,1e-05,5.06849]
[1778911571731,36.28,78980.58,148.3,0.02056,1e-05,5.05288]
[1778911577773,36.28,78979.92,148.3,0.02055,1e-05,5.05083]
[1778911586836,36.28,78979.24,148.3,0.02054,1e-05,5.04867]
[1778911591871,36.28,78969.85,148.3,0.02041,1e-05,5.02031]
[1778911596906,36.28,78965.67,148.3,0.02036,1e-05,5.00859]
[1778911608991,36.28,78964.78,148.3,0.02035,1e-05,5.00663]
[1778911614547,36.28,78964.06,148.3,0.02034,1e-05,5.00483]
[1778911622082,36.28,78963.25,148.3,0.02033,1e-05,5.00295]
[1778911632152,36.28,78962.46,148.3,0.02032,1e-05,5.00125]
[1778911641215,36.28,78961.6,148.3,0.02031,1e-05,4.99933]
[1778911647257,36.28,78962.03,148.3,0.02032,1e-05,5.0009]
[1778911656320,36.28,78962.02,148.3,0.02032,1e-05,4.99988]
[1778911664378,36.28,78961.17,148.3,0.02031,1e-05,4.99796]
[1778911672434,36.28,78955.36,148.3,0.02023,1e-05,4.98216]
[1778911678476,36.28,78954.59,148.3,0.02023,1e-05,4.98051]
[1778911686532,36.29,78952.97,148.3,0.02021,1e-05,4.97677]
[1778911699625,36.29,78952.31,148.3,0.02021,1e-05,4.97618]
[1778911712716,36.29,78951.72,148.3,0.0202,1e-05,4.97428]
[1778911724800,36.29,78952.09,148.3,0.02021,1e-05,4.97649]
[1778911731849,36.29,78951.89,148.3,0.02021,1e-05,4.97659]
[1778911738898,36.29,78951.72,148.3,0.02021,1e-05,4.97678]
[1778911745949,36.29,78950.8,148.3,0.0202,1e-05,4.97486]
[1778911750985,36.3,78937.39,148.3,0.02003,1e-05,4.93771]
[1778911756020,36.3,78926.78,148.3,0.01989,1e-05,4.90887]
[1778911765083,36.3,78926.05,148.3,0.01989,1e-05,4.9087]
[1778911770118,36.3,78926.16,148.3,0.0199,1e-05,4.91003]
[1778911775153,36.3,78925.67,148.3,0.01989,1e-05,4.9082]
[1778911780188,36.31,78923.19,148.3,0.01987,1e-05,4.90231]
[1778911785223,36.31,78922.01,148.3,0.01986,1e-05,4.90009]
[1778911790259,36.31,78909.95,148.3,0.0197,1e-05,4.86778]
[1778911795294,36.31,78911.52,148.3,0.01973,1e-05,4.87349]
[1778911800329,36.31,78917.28,148.3,0.01981,1e-05,4.89076]
[1778911810399,36.32,78917.63,148.3,0.01983,1e-05,4.89406]
[1778911816441,36.32,78919.3,148.3,0.01986,1e-05,4.90005]
[1778911821476,36.32,78920.21,148.3,0.01987,1e-05,4.90366]
[1778911826511,36.32,78915.8,148.3,0.01982,1e-05,4.89242]
[1778911831546,36.33,78917.27,148.3,0.01984,1e-05,4.89613]
[1778911840609,36.33,78915.04,148.3,0.01982,1e-05,4.89196]
[1778911845645,36.33,78906.44,148.3,0.01971,1e-05,4.86923]
[1778911850681,36.33,78904.76,148.3,0.0197,1e-05,4.8659]
[1778911858737,36.34,78904.38,148.3,0.01971,1e-05,4.86726]
[1778911863772,36.34,78908.4,148.3,0.01976,1e-05,4.87976]
[1778911868807,36.34,78916.67,148.3,0.01988,1e-05,4.90387]
[1778911873842,36.34,78917.49,148.3,0.01989,1e-05,4.90717]
[1778911880893,36.35,78917.75,148.3,0.0199,1e-05,4.90931]
[1778911886935,36.35,78923.02,148.3,0.01998,1e-05,4.92513]
[1778911891970,36.35,78922.32,148.3,0.01996,1e-05,4.92253]
[1778911900027,36.35,78922.91,148.3,0.01998,1e-05,4.92554]
[1778911911112,36.36,78923.02,148.3,0.01999,1e-05,4.92768]
[1778911921183,36.36,78923.28,148.3,0.02,1e-05,4.93002]
[1778911926218,36.36,78923.26,148.3,0.02,1e-05,4.93076]
[1778911927597,36.36,78923.26,148.3,0.02,1e-05,4.93076]
[1778911927645,36.36,78923.26,148.3,0.02,1e-05,4.93076]
[1778911934966,36.36,78923.61,148.3,0.02002,1e-05,4.93323]
[1778911941323,36.36,78923.61,148.3,0.02002,1e-05,4.93475]
[1778911948372,36.37,78923.59,148.3,0.02003,1e-05,4.93574]
[1778911959452,36.37,78923.75,148.3,0.02003,1e-05,4.93629]
[1778911965011,36.37,78924.62,148.3,0.02005,1e-05,4.93931]
[1778911974557,36.37,78924.23,148.3,0.02005,1e-05,4.93977]
[1778911984627,36.37,78924.29,148.3,0.02006,1e-05,4.94134]
[1778911991676,36.38,78920.21,148.3,0.02001,1e-05,4.93097]
[1778911998725,36.38,78911.36,148.3,0.0199,1e-05,4.90748]
[1778912004767,36.38,78909.34,148.3,0.01988,1e-05,4.90302]
[1778912011816,36.38,78907.37,148.3,0.01985,1e-05,4.89746]
[1778912017858,36.39,78906.61,148.3,0.01985,1e-05,4.8968]
[1778912024907,36.39,78907.06,148.3,0.01986,1e-05,4.89949]
[1778912029942,36.39,78904.72,148.3,0.01984,1e-05,4.89402]
[1778912034977,36.39,78881.82,148.3,0.01955,1e-05,4.83186]
[1778912037641,36.39,78879.68,148.3,0.01952,1e-05,4.82662]
[1778912043054,36.4,78876.32,148.3,0.01949,1e-05,4.81938]
[1778912048089,36.4,78875.57,148.3,0.01949,1e-05,4.81898]
[1778912053124,36.4,78878.77,148.3,0.01954,1e-05,4.82939]
[1778912058160,36.4,78878.69,148.3,0.01954,1e-05,4.83075]
[1778912063194,36.41,78880.82,148.3,0.01958,1e-05,4.83816]
[1778912068232,36.41,78880.38,148.3,0.01958,1e-05,4.83846]
[1778912073267,36.41,78878.56,148.3,0.01956,1e-05,4.83351]
[1778912078302,36.42,78884.17,148.3,0.01964,1e-05,4.85049]
[1778912083337,36.42,78885.09,148.3,0.01965,1e-05,4.85442]
[1778912088372,36.42,78885.32,148.3,0.01966,1e-05,4.8564]
[1778912093380,36.42,78885.75,148.3,0.01968,1e-05,4.85892]
[1778912099503,36.43,78884.54,148.3,0.01967,1e-05,4.85717]
[1778912100705,36.43,78884.54,148.3,0.01967,1e-05,4.85717]
[1778912108569,36.43,78879.77,148.3,0.01962,1e-05,4.84649]
[1778912115618,36.43,78877.87,148.3,0.0196,1e-05,4.84324]
[1778912120653,36.44,78877.47,148.3,0.01961,1e-05,4.84358]
[1778912129716,36.44,78880.58,148.3,0.01966,1e-05,4.85467]
[1778912134751,36.44,78879.98,148.3,0.01965,1e-05,4.85287]
[1778912139786,36.44,78879.67,148.3,0.01965,1e-05,4.85336]
[1778912144821,36.45,78875.75,148.3,0.01961,1e-05,4.84388]
[1778912149856,36.45,78868.08,148.3,0.01952,1e-05,4.82424]
[1778912154891,36.45,78867.95,148.3,0.01952,1e-05,4.82544]
[1778912159926,36.45,78862.23,148.3,0.01946,1e-05,4.81131]
[1778912164961,36.46,78861.4,148.3,0.01945,1e-05,4.8107]
[1778912169996,36.46,78861.34,148.3,0.01946,1e-05,4.81221]
[1778912173041,36.46,78860.08,148.3,0.01945,1e-05,4.80976]
[1778912179062,36.47,78859.23,148.3,0.01945,1e-05,4.80978]
[1778912185103,36.47,78859.21,148.3,0.01946,1e-05,4.81173]
[1778912190138,36.47,78860.0,148.3,0.01948,1e-05,4.81554]
[1778912195173,36.48,78859.65,148.3,0.01948,1e-05,4.81474]
[1778912200208,36.48,78863.17,148.3,0.01953,1e-05,4.82601]
[1778912205243,36.48,78864.16,148.3,0.01955,1e-05,4.83025]
[1778912210278,36.48,78870.47,148.3,0.01964,1e-05,4.84901]
[1778912215313,36.49,78861.36,148.3,0.01953,1e-05,4.82533]
[1778912226390,36.49,78859.64,148.3,0.01952,1e-05,4.82398]
[1778912234450,36.5,78858.46,148.3,0.01952,1e-05,4.8232]
[1778912239485,36.5,78858.43,148.3,0.01952,1e-05,4.82465]
[1778912245527,36.5,78858.43,148.3,0.01953,1e-05,4.82647]
[1778912255597,36.51,78858.31,148.3,0.01954,1e-05,4.82766]
[1778912263654,36.51,78857.64,148.3,0.01954,1e-05,4.8282]
[1778912268689,36.51,78861.12,148.3,0.01959,1e-05,4.83923]
[1778912274731,36.52,78862.32,148.3,0.01962,1e-05,4.84416]
[1778912281785,36.52,78864.43,148.3,0.01965,1e-05,4.85183]
[1778912286816,36.52,78864.88,148.3,0.01966,1e-05,4.85434]
[1778912291851,36.52,78865.19,148.3,0.01967,1e-05,4.85645]
[1778912302928,36.53,78865.1,148.3,0.01969,1e-05,4.85891]
[1778912307963,36.53,78862.52,148.3,0.01966,1e-05,4.85302]
[1778912313003,36.53,78859.02,148.3,0.01961,1e-05,4.8432]
[1778912320052,36.54,78858.24,148.3,0.01961,1e-05,4.84292]
[1778912327101,36.54,78857.49,148.3,0.01961,1e-05,4.84272]
[1778912332137,36.54,78856.39,148.3,0.0196,1e-05,4.84104]
[1778912338040,36.54,78856.54,148.3,0.01961,1e-05,4.84225]
[1778912343217,36.55,78854.77,148.3,0.0196,1e-05,4.83978]
[1778912348251,36.55,78853.2,148.3,0.01959,1e-05,4.83686]
[1778912353286,36.55,78853.06,148.3,0.01959,1e-05,4.83784]
[1778912358321,36.55,78847.45,148.3,0.01953,1e-05,4.82382]
[1778912363357,36.56,78846.51,148.3,0.01952,1e-05,4.82273]
[1778912368391,36.56,78849.52,148.3,0.01957,1e-05,4.83244]
[1778912376449,36.56,78853.18,148.3,0.01962,1e-05,4.84313]
[1778912382491,36.57,78854.32,148.3,0.01964,1e-05,4.84782]
[1778912392965,36.57,78854.41,148.3,0.01964,1e-05,4.84832]
[1778912399610,36.57,78855.48,148.3,0.01967,1e-05,4.85519]
[1778912404646,36.58,78843.96,148.3,0.01953,1e-05,4.8248]
[1778912409683,36.58,78844.43,148.3,0.01955,1e-05,4.82753]
[1778912414718,36.58,78846.57,148.3,0.01958,1e-05,4.83482]
[1778912421767,36.58,78845.63,148.3,0.01958,1e-05,4.83415]
[1778912426806,36.59,78846.46,148.3,0.01959,1e-05,4.83778]
[1778912431841,36.59,78846.01,148.3,0.01959,1e-05,4.83639]
[1778912437886,36.59,78845.96,148.3,0.0196,1e-05,4.83786]
[1778912442921,36.59,78846.45,148.3,0.01961,1e-05,4.84052]
[1778912447981,36.59,78846.4,148.3,0.01961,1e-05,4.8409]
[1778912453711,36.6,78842.63,148.3,0.01957,1e-05,4.83263]
[1778912459041,36.6,78839.74,148.3,0.01954,1e-05,4.82635]
[1778912468105,36.61,78837.79,148.3,0.01953,1e-05,4.82358]
[1778912473141,36.61,78838.0,148.3,0.01954,1e-05,4.82558]
[1778912475283,36.61,78838.0,148.3,0.01954,1e-05,4.82586]
[1778912476576,36.61,78791.62,148.3,0.01896,1e-05,4.70074]
[1778912477195,36.61,78791.62,148.3,0.01896,1e-05,4.70074]
[1778912481170,36.61,78771.07,148.3,0.01871,1e-05,4.64752]
[1778912486239,36.62,78763.56,148.3,0.01864,1e-05,4.63104]
[1778912491274,36.62,78768.81,148.3,0.01871,1e-05,4.64648]
[1778912492997,36.62,78764.92,148.3,0.01866,1e-05,4.63671]
[1778912498324,36.63,78754.92,148.3,0.01856,1e-05,4.61375]
[1778912503361,36.64,78752.72,148.3,0.01855,1e-05,4.61104]
[1778912508396,36.64,78758.04,148.3,0.01863,1e-05,4.62821]
[1778912513431,36.65,78762.42,148.3,0.01869,1e-05,4.64278]
[1778912518466,36.65,78768.64,148.3,0.01879,1e-05,4.66269]
[1778912523501,36.66,78771.15,148.3,0.01883,1e-05,4.67206]
[1778912528536,36.66,78767.91,148.3,0.0188,1e-05,4.66601]
[1778912533571,36.67,78771.04,148.3,0.01885,1e-05,4.67699]
[1778912538598,36.67,78766.72,148.3,0.01881,1e-05,4.66758]
[1778912539214,36.67,78760.31,148.3,0.01873,1e-05,4.65105]
[1778912544651,36.68,78772.14,148.3,0.0189,1e-05,4.68587]
[1778912549690,36.68,78774.85,148.3,0.01894,1e-05,4.69556]
[1778912554725,36.69,78767.87,148.3,0.01886,1e-05,4.67796]
[1778912559760,36.69,78772.1,148.3,0.01892,1e-05,4.6918]
[1778912564795,36.7,78774.9,148.3,0.01897,1e-05,4.70173]
[1778912568164,36.7,78775.67,148.3,0.01898,1e-05,4.70474]
[1778912573858,36.7,78777.31,148.3,0.01902,1e-05,4.71234]
[1778912578894,36.71,78783.7,148.3,0.01911,1e-05,4.73174]
[1778912583929,36.71,78779.47,148.3,0.01907,1e-05,4.72244]
[1778912588964,36.71,78780.09,148.3,0.01909,1e-05,4.72625]
[1778912593253,36.72,78780.08,148.3,0.01909,1e-05,4.7275]
[1778912598540,36.72,78782.53,148.3,0.01913,1e-05,4.73618]
[1778912604074,36.73,78784.4,148.3,0.01917,1e-05,4.74402]
[1778912610118,36.73,78787.41,148.3,0.01922,1e-05,4.75446]
[1778912615151,36.73,78796.02,148.3,0.01933,1e-05,4.77814]
[1778912618183,36.73,78796.22,148.3,0.01933,1e-05,4.77936]
[1778912620468,36.73,78798.49,148.3,0.01937,1e-05,4.78619]
[1778912626228,36.74,78811.77,148.3,0.01954,1e-05,4.82432]
[1778912632270,36.74,78811.76,148.3,0.01955,1e-05,4.82584]
[1778912637305,36.74,78803.18,148.3,0.01945,1e-05,4.80382]
[1778912642340,36.75,78798.83,148.3,0.0194,1e-05,4.79346]
[1778912647375,36.75,78791.68,148.3,0.01932,1e-05,4.77561]
[1778912652417,36.75,78789.84,148.3,0.0193,1e-05,4.77231]
[1778912657452,36.75,78781.2,148.3,0.0192,1e-05,4.75071]
[1778912662487,36.76,78775.68,148.3,0.01914,1e-05,4.73775]
[1778912667522,36.76,78774.15,148.3,0.01913,1e-05,4.73564]
[1778912672557,36.77,78772.76,148.3,0.01912,1e-05,4.73244]
[1778912677592,36.77,78772.23,148.3,0.01912,1e-05,4.73303]
[1778912682627,36.77,78770.32,148.3,0.01911,1e-05,4.73032]
[1778912687662,36.78,78772.52,148.3,0.01915,1e-05,4.73819]
[1778912692699,36.78,78772.92,148.3,0.01916,1e-05,4.74122]
[1778912697733,36.78,78773.88,148.3,0.01918,1e-05,4.74571]
[1778912702768,36.79,78788.46,148.3,0.01937,1e-05,4.7869]
[1778912707803,36.79,78790.27,148.3,0.0194,1e-05,4.79334]
[1778912712838,36.79,78791.03,148.3,0.01942,1e-05,4.7969]
[1778912718650,36.79,78792.82,148.3,0.01945,1e-05,4.80292]
[1778912723915,36.8,78797.38,148.3,0.01952,1e-05,4.81726]
[1778912728950,36.8,78798.79,148.3,0.01954,1e-05,4.82239]
[1778912733985,36.8,78799.84,148.3,0.01955,1e-05,4.82501]
[1778912740027,36.8,78797.48,148.3,0.01953,1e-05,4.82006]
[1778912745063,36.81,78787.48,148.3,0.01941,1e-05,4.79421]
[1778912750097,36.81,78787.07,148.3,0.01941,1e-05,4.79457]
[1778912755135,36.81,78788.14,148.3,0.01943,1e-05,4.79893]
[1778912760169,36.81,78788.56,148.3,0.01945,1e-05,4.8015]
[1778912765204,36.82,78780.99,148.3,0.01936,1e-05,4.78243]
[1778912770240,36.82,78771.08,148.3,0.01924,1e-05,4.75732]
[1778912775275,36.82,78763.14,148.3,0.01915,1e-05,4.73773]
[1778912780310,36.83,78758.88,148.3,0.01911,1e-05,4.72826]
[1778912787359,36.83,78747.18,148.3,0.01897,1e-05,4.69993]
[1778912792394,36.84,78745.66,148.3,0.01896,1e-05,4.69665]
[1778912796614,36.84,78776.05,148.3,0.01935,1e-05,4.77999]
[1778912802464,36.84,78765.64,148.3,0.01923,1e-05,4.754]
[1778912807254,36.84,78766.96,148.3,0.01925,1e-05,4.75828]
[1778912812299,36.85,78767.75,148.3,0.01927,1e-05,4.76281]
[1778912817569,36.85,78764.57,148.3,0.01924,1e-05,4.75631]
[1778912823611,36.86,78762.87,148.3,0.01923,1e-05,4.75384]
[1778912828646,36.86,78766.68,148.3,0.01928,1e-05,4.76585]
[1778912833682,36.86,78770.51,148.3,0.01934,1e-05,4.7778]
[1778912840730,36.87,78767.07,148.3,0.01931,1e-05,4.77075]
[1778912844609,36.87,78762.76,148.3,0.01926,1e-05,4.7601]
[1778912850800,36.87,78753.96,148.3,0.01916,1e-05,4.73895]
[1778912851452,36.87,78753.96,148.3,0.01916,1e-05,4.73895]
[1778912856842,36.88,78750.23,148.3,0.01912,1e-05,4.73014]
[1778912861877,36.88,78752.7,148.3,0.01916,1e-05,4.73866]
[1778912866912,36.88,78755.71,148.3,0.01921,1e-05,4.74856]
[1778912871947,36.89,78756.47,148.3,0.01922,1e-05,4.75238]
[1778912876982,36.89,78756.51,148.3,0.01923,1e-05,4.75423]
[1778912882017,36.89,78756.34,148.3,0.01924,1e-05,4.75549]
[1778912888059,36.9,78754.22,148.3,0.01922,1e-05,4.75186]
[1778912893094,36.9,78754.21,148.3,0.01923,1e-05,4.75357]
[1778912898129,36.9,78752.56,148.3,0.01922,1e-05,4.75088]
[1778912904171,36.91,78751.91,148.3,0.01922,1e-05,4.75122]
[1778912910213,36.91,78753.96,148.3,0.01925,1e-05,4.75879]
[1778912915248,36.91,78748.2,148.3,0.01918,1e-05,4.74356]
[1778912922297,36.92,78747.97,148.3,0.01919,1e-05,4.74544]
[1778912927332,36.92,78748.03,148.3,0.0192,1e-05,4.74736]
[1778912932367,36.92,78752.18,148.3,0.01926,1e-05,4.76025]
[1778912935179,36.92,78752.98,148.3,0.01928,1e-05,4.76307]
[1778912938860,36.93,78771.93,148.3,0.01952,1e-05,4.81522]
[1778912944451,36.93,78762.04,148.3,0.0194,1e-05,4.79032]
[1778912949487,36.93,78779.49,148.3,0.01963,1e-05,4.83894]
[1778912954521,36.93,78778.91,148.3,0.01963,1e-05,4.83835]
[1778912960563,36.94,78778.4,148.3,0.01963,1e-05,4.83816]
[1778912965598,36.94,78779.96,148.3,0.01965,1e-05,4.84338]
[1778912972650,36.94,78773.94,148.3,0.01958,1e-05,4.82693]
[1778912977684,36.94,78775.23,148.3,0.0196,1e-05,4.83151]
[1778912982719,36.94,78774.06,148.3,0.01959,1e-05,4.82937]
[1778912987754,36.94,78774.06,148.3,0.01959,1e-05,4.83042]
[1778912992789,36.95,78773.09,148.3,0.01959,1e-05,4.82884]
[1778912997824,36.95,78772.22,148.3,0.01958,1e-05,4.82752]
[1778913002859,36.95,78772.6,148.3,0.01959,1e-05,4.82961]
[1778913007894,36.95,78760.78,148.3,0.01944,1e-05,4.79865]
[1778913012929,36.95,78761.92,148.3,0.01947,1e-05,4.80301]
[1778913017965,36.96,78772.01,148.3,0.0196,1e-05,4.83152]
[1778913024018,36.96,78772.17,148.3,0.01961,1e-05,4.83318]
[1778913024747,36.96,78772.17,148.3,0.01961,1e-05,4.83318]
[1778913030054,36.96,78781.46,148.3,0.01973,1e-05,4.85974]
[1778913035089,36.96,78781.18,148.3,0.01973,1e-05,4.85829]
[1778913040127,36.96,78781.89,148.3,0.01974,1e-05,4.86101]
[1778913045159,36.96,78783.39,148.3,0.01976,1e-05,4.86586]
[1778913050194,36.97,78784.84,148.3,0.01978,1e-05,4.87054]
[1778913055229,36.97,78790.36,148.3,0.01986,1e-05,4.88631]
[1778913058623,36.97,78790.12,148.3,0.01985,1e-05,4.88587]
[1778913064292,36.97,78794.73,148.3,0.01992,1e-05,4.89931]
[1778913069327,36.97,78804.36,148.3,0.02004,1e-05,4.92618]
[1778913074362,36.97,78815.4,148.3,0.02019,1e-05,4.95684]
[1778913079397,36.97,78818.1,148.3,0.02022,1e-05,4.96427]
[1778913084432,36.97,78810.37,148.3,0.02012,1e-05,4.94283]
[1778913090474,36.97,78810.46,148.3,0.02012,1e-05,4.94319]
[1778913095510,36.97,78802.24,148.3,0.02001,1e-05,4.91914]
[1778913100545,36.97,78796.73,148.3,0.01994,1e-05,4.9043]
[1778913106587,36.97,78796.26,148.3,0.01994,1e-05,4.9035]
[1778913111622,36.97,78792.7,148.3,0.01989,1e-05,4.89414]
[1778913116811,36.97,78790.61,148.3,0.01987,1e-05,4.8886]
[1778913122700,36.97,78787.9,148.3,0.01984,1e-05,4.88216]
[1778913127734,36.98,78789.74,148.3,0.01987,1e-05,4.88779]
[1778913132843,36.98,78789.74,148.3,0.01987,1e-05,4.88833]
[1778913138811,36.98,78791.09,148.3,0.01989,1e-05,4.89265]
[1778913143846,36.98,78791.79,148.3,0.0199,1e-05,4.89506]
[1778913148881,36.98,78802.52,148.3,0.02004,1e-05,4.925]
[1778913149603,36.98,78802.52,148.3,0.02004,1e-05,4.925]
[1778913149755,36.98,78802.52,148.3,0.02004,1e-05,4.925]
[1778913158956,36.98,78810.52,148.3,0.02014,1e-05,4.94595]
[1778913163991,36.98,78811.49,148.3,0.02015,1e-05,4.94869]
[1778913169026,36.98,78817.03,148.3,0.02022,1e-05,4.96404]
[1778913174069,36.98,78817.68,148.3,0.02023,1e-05,4.96575]
[1778913176664,36.98,78821.07,148.3,0.02028,1e-05,4.97511]
[1778913182810,36.98,78817.85,148.3,0.02023,1e-05,4.96601]
[1778913188167,36.98,78818.56,148.3,0.02024,1e-05,4.9678]
[1778913193202,36.98,78818.54,148.3,0.02024,1e-05,4.96762]
[1778913198237,36.98,78820.63,148.3,0.02027,1e-05,4.97329]
[1778913203272,36.98,78821.8,148.3,0.02028,1e-05,4.97634]
[1778913214349,36.98,78821.72,148.3,0.02027,1e-05,4.97418]
[1778913220391,36.98,78821.51,148.3,0.02027,1e-05,4.97339]
[1778913226433,36.98,78826.68,148.3,0.02034,1e-05,4.9875]
[1778913228142,36.98,78826.68,148.3,0.02034,1e-05,4.9875]
[1778913233482,36.98,78832.19,148.3,0.02041,1e-05,5.00243]
[1778913239329,36.98,78832.1,148.3,0.0204,1e-05,5.00187]
[1778913248587,36.97,78832.78,148.3,0.02041,1e-05,5.00285]
[1778913253622,36.97,78834.17,148.3,0.02042,1e-05,5.0063]
[1778913262686,36.97,78834.62,148.3,0.02043,1e-05,5.00674]
[1778913267721,36.97,78834.52,148.3,0.02042,1e-05,5.00601]
[1778913272756,36.97,78828.25,148.3,0.02033,1e-05,4.98661]
[1778913277791,36.97,78823.98,148.3,0.02027,1e-05,4.97448]
[1778913282826,36.97,78823.98,148.3,0.02027,1e-05,4.9743]
[1778913283614,36.97,78823.98,148.3,0.02027,1e-05,4.9743]
[1778913288868,36.97,78819.04,148.3,0.02021,1e-05,4.96046]
[1778913293903,36.97,78817.17,148.3,0.02018,1e-05,4.95522]
[1778913298938,36.97,78816.5,148.3,0.02018,1e-05,4.95336]
[1778913303973,36.97,78820.29,148.3,0.02022,1e-05,4.96383]
[1778913309009,36.97,78826.3,148.3,0.0203,1e-05,4.98039]
[1778913314043,36.97,78827.18,148.3,0.02031,1e-05,4.98261]
[1778913319078,36.97,78828.7,148.3,0.02033,1e-05,4.9866]
[1778913325125,36.97,78828.53,148.3,0.02033,1e-05,4.9858]
[1778913331167,36.97,78828.99,148.3,0.02033,1e-05,4.98525]
[1778913338216,36.97,78829.14,148.3,0.02033,1e-05,4.9853]
[1778913343251,36.97,78829.36,148.3,0.02033,1e-05,4.98565]
[1778913348286,36.97,78830.06,148.3,0.02034,1e-05,4.98732]
[1778913353321,36.97,78824.69,148.3,0.02026,1e-05,4.97215]
[1778913362384,36.96,78824.22,148.3,0.02026,1e-05,4.97052]
[1778913367419,36.96,78822.71,148.3,0.02024,1e-05,4.96621]
[1778913375476,36.96,78817.1,148.3,0.02016,1e-05,4.95066]
[1778913380510,36.96,78818.23,148.3,0.02018,1e-05,4.95383]
[1778913385545,36.96,78821.05,148.3,0.02022,1e-05,4.96164]
[1778913390580,36.96,78821.73,148.3,0.02022,1e-05,4.96345]
[1778913400650,36.96,78820.92,148.3,0.02021,1e-05,4.9596]
[1778913405685,36.96,78822.56,148.3,0.02023,1e-05,4.96409]
[1778913412734,36.96,78822.26,148.3,0.02022,1e-05,4.96316]
[1778913418777,36.96,78821.81,148.3,0.02022,1e-05,4.96183]
[1778913424818,36.96,78821.79,148.3,0.02022,1e-05,4.96169]
[1778913429853,36.96,78822.84,148.3,0.02023,1e-05,4.96452]
[1778913434947,36.96,78822.25,148.3,0.02022,1e-05,4.96282]
[1778913440930,36.96,78842.98,148.3,0.02049,1e-05,5.02006]
[1778913447979,36.96,78844.26,148.3,0.0205,1e-05,5.02286]
[1778913453016,36.96,78833.52,148.3,0.02036,1e-05,4.99094]
[1778913465100,36.96,78832.04,148.3,0.02033,1e-05,4.98613]
[1778913473156,36.96,78831.1,148.3,0.02032,1e-05,4.9831]
[1778913478191,36.96,78832.05,148.3,0.02033,1e-05,4.9855]
[1778913483226,36.96,78831.06,148.3,0.02032,1e-05,4.9825]
[1778913489268,36.96,78829.8,148.3,0.0203,1e-05,4.97874]
[1778913496317,36.96,78829.92,148.3,0.0203,1e-05,4.9788]
[1778913503372,36.96,78830.11,148.3,0.0203,1e-05,4.97905]
[1778913508407,36.96,78830.84,148.3,0.02031,1e-05,4.98087]
[1778913516463,36.96,78831.3,148.3,0.02031,1e-05,4.98031]
[1778913521498,36.95,78821.65,148.3,0.02018,1e-05,4.95335]
[1778913526533,36.95,78821.52,148.3,0.02018,1e-05,4.95301]
[1778913531569,36.96,78821.85,148.3,0.02018,1e-05,4.95395]
[1778913539577,36.96,78821.85,148.3,0.02018,1e-05,4.95395]
[1778913544659,36.96,78819.93,148.3,0.02016,1e-05,4.94867]
[1778913549694,36.96,78808.64,148.3,0.02001,1e-05,4.9177]
[1778913557752,36.96,78806.51,148.3,0.01999,1e-05,4.91237]
[1778913562788,36.96,78790.19,148.3,0.01978,1e-05,4.86811]
[1778913568830,36.96,78789.97,148.3,0.01978,1e-05,4.86837]
[1778913573865,36.96,78789.45,148.3,0.01977,1e-05,4.86618]
[1778913578900,36.96,78787.75,148.3,0.01975,1e-05,4.86227]
[1778913583943,36.96,78778.99,148.3,0.01965,1e-05,4.83925]
[1778913588978,36.96,78777.42,148.3,0.01963,1e-05,4.83595]
[1778913594028,36.97,78771.14,148.3,0.01956,1e-05,4.81991]
[1778913599063,36.97,78761.71,148.3,0.01944,1e-05,4.79558]
[1778913604099,36.97,78755.96,148.3,0.01938,1e-05,4.78144]
[1778913609137,36.97,78741.39,148.3,0.0192,1e-05,4.74379]
[1778913614172,36.98,78754.92,148.3,0.01938,1e-05,4.78172]
[1778913619207,36.98,78762.18,148.3,0.01948,1e-05,4.80271]
[1778913624242,36.98,78764.46,148.3,0.01951,1e-05,4.8101]
[1778913629277,36.98,78765.2,148.3,0.01953,1e-05,4.81328]
[1778913634313,36.98,78774.13,148.3,0.01964,1e-05,4.83712]
[1778913639348,36.99,78775.02,148.3,0.01965,1e-05,4.84041]
[1778913644383,36.99,78773.86,148.3,0.01964,1e-05,4.83816]
[1778913647312,36.99,78767.81,148.3,0.01957,1e-05,4.82211]
[1778913647349,36.99,78767.81,148.3,0.01957,1e-05,4.82211]
[1778913652440,37.0,78753.39,148.3,0.01941,1e-05,4.788]
[1778913657475,37.01,78753.88,148.3,0.01944,1e-05,4.79413]
[1778913662510,37.01,78756.48,148.3,0.0195,1e-05,4.80588]
[1778913666539,37.02,78732.26,148.3,0.01921,1e-05,4.74447]
[1778913671574,37.03,78729.88,148.3,0.0192,1e-05,4.74325]
[1778913676609,37.04,78731.1,148.3,0.01924,1e-05,4.75151]
[1778913681644,37.05,78735.08,148.3,0.01932,1e-05,4.76723]
[1778913686682,37.06,78746.91,148.3,0.01949,1e-05,4.80486]
[1778913691719,37.07,78741.3,148.3,0.01944,1e-05,4.7929]
[1778913696755,37.07,78744.3,148.3,0.0195,1e-05,4.80568]
[1778913699229,37.08,78736.94,148.3,0.01942,1e-05,4.78768]
[1778913704810,37.09,78725.47,148.3,0.0193,1e-05,4.76266]
[1778913709845,37.1,78715.11,148.3,0.01919,1e-05,4.73993]
[1778913715225,37.1,78714.18,148.3,0.0192,1e-05,4.74157]
[1778913721404,37.11,78713.49,148.3,0.01922,1e-05,4.74479]
[1778913727589,37.13,78713.05,148.3,0.01925,1e-05,4.75065]
[1778913733596,37.14,78707.85,148.3,0.01921,1e-05,4.74279]
[1778913739048,37.15,78701.71,148.3,0.01917,1e-05,4.73353]
[1778913744074,37.16,78693.87,148.3,0.01909,1e-05,4.71674]
[1778913750264,37.17,78694.25,148.3,0.01912,1e-05,4.72296]
[1778913756442,37.18,78694.58,148.3,0.01915,1e-05,4.72956]
[1778913762624,37.19,78698.79,148.3,0.01923,1e-05,4.74677]
[1778913768805,37.2,78697.0,148.3,0.01924,1e-05,4.74792]
[1778913774297,37.21,78692.98,148.3,0.01922,1e-05,4.7442]
[1778913779332,37.22,78693.92,148.3,0.01926,1e-05,4.75164]
[1778913784367,37.23,78692.05,148.3,0.01926,1e-05,4.75154]
[1778913789416,37.24,78692.72,148.3,0.01928,1e-05,4.75723]
[1778913795611,37.25,78699.66,148.3,0.0194,1e-05,4.78154]
[1778913801794,37.26,78704.99,148.3,0.01949,1e-05,4.80133]
[1778913807533,37.27,78690.89,148.3,0.01934,1e-05,4.76979]
[1778913814159,37.28,78692.32,148.3,0.01938,1e-05,4.77682]
[1778913819617,37.29,78693.38,148.3,0.01942,1e-05,4.78609]
[1778913824652,37.3,78694.29,148.3,0.01946,1e-05,4.79306]
[1778913829687,37.3,78688.55,148.3,0.01941,1e-05,4.78218]
[1778913834777,37.31,78689.12,148.3,0.01943,1e-05,4.78735]
[1778913839794,37.32,78690.17,148.3,0.01946,1e-05,4.79466]
[1778913845086,37.33,78691.6,148.3,0.01951,1e-05,4.80382]
[1778913850834,37.34,78692.4,148.3,0.01954,1e-05,4.8111]
[1778913855869,37.35,78693.58,148.3,0.01958,1e-05,4.81939]
[1778913860904,37.35,78694.21,148.3,0.01961,1e-05,4.8253]
[1778913865940,37.36,78696.96,148.3,0.01966,1e-05,4.83685]
[1778913870974,37.37,78700.39,148.3,0.01973,1e-05,4.85013]
[1778913873163,37.37,78700.83,148.3,0.01973,1e-05,4.85142]
[1778913879033,37.38,78701.33,148.3,0.01976,1e-05,4.85748]
[1778913884258,37.39,78700.47,148.3,0.01977,1e-05,4.85826]
[1778913890444,37.39,78699.65,148.3,0.01978,1e-05,4.85992]
[1778913896628,37.4,78699.42,148.3,0.0198,1e-05,4.86467]
[1778913902817,37.41,78699.83,148.3,0.01983,1e-05,4.87033]
[1778913909005,37.42,78700.54,148.3,0.01986,1e-05,4.87674]
[1778913915191,37.43,78703.81,148.3,0.01992,1e-05,4.89069]
[1778913921376,37.43,78712.02,148.3,0.02005,1e-05,4.91723]
[1778913927564,37.44,78713.79,148.3,0.02009,1e-05,4.92605]
[1778913932801,37.45,78714.38,148.3,0.02011,1e-05,4.92942]
[1778913937873,37.45,78715.44,148.3,0.02014,1e-05,4.93554]
[1778913944054,37.46,78719.97,148.3,0.02021,1e-05,4.95166]
[1778913950234,37.47,78720.95,148.3,0.02024,1e-05,4.95859]
[1778913956405,37.47,78730.6,148.3,0.02039,1e-05,4.98859]
[1778913962591,37.48,78730.02,148.3,0.02039,1e-05,4.99024]
[1778913968773,37.48,78720.92,148.3,0.02029,1e-05,4.96856]
[1778913974969,37.49,78718.04,148.3,0.02027,1e-05,4.96416]
[1778913981139,37.5,78721.5,148.3,0.02033,1e-05,4.97713]
[1778913987321,37.5,78724.3,148.3,0.02039,1e-05,4.98865]
[1778913993482,37.51,78723.5,148.3,0.02039,1e-05,4.98764]
[1778913999657,37.51,78721.94,148.3,0.02038,1e-05,4.98713]
[1778914005836,37.52,78725.19,148.3,0.02044,1e-05,4.9993]
[1778914010962,37.53,78731.06,148.3,0.02053,1e-05,5.01855]
[1778914016143,37.53,78731.79,148.3,0.02055,1e-05,5.02253]
[1778914022327,37.54,78734.4,148.3,0.0206,1e-05,5.03308]
[1778914028511,37.54,78734.49,148.3,0.02061,1e-05,5.03564]
[1778914034691,37.55,78734.98,148.3,0.02064,1e-05,5.04062]
[1778914040189,37.55,78722.4,148.3,0.02048,1e-05,5.00815]
[1778914040446,37.55,78722.57,148.3,0.02049,1e-05,5.00912]
[1778914046207,37.55,78704.36,148.3,0.02026,1e-05,4.9609]
[1778914051242,37.56,78698.04,148.3,0.02018,1e-05,4.94376]
[1778914056277,37.56,78698.02,148.3,0.02019,1e-05,4.94543]
[1778914061312,37.56,78697.71,148.3,0.0202,1e-05,4.9463]
[1778914066347,37.57,78709.02,148.3,0.02035,1e-05,4.97885]
[1778914071382,37.57,78708.4,148.3,0.02035,1e-05,4.97859]
[1778914076417,37.57,78707.01,148.3,0.02034,1e-05,4.97623]
[1778914081721,37.57,78694.94,148.3,0.02019,1e-05,4.9445]
[1778914087494,37.58,78677.15,148.3,0.01997,1e-05,4.89874]
[1778914092529,37.58,78685.72,148.3,0.02009,1e-05,4.92398]
[1778914097564,37.58,78683.18,148.3,0.02007,1e-05,4.91895]
[1778914103609,37.59,78685.12,148.3,0.0201,1e-05,4.92648]
[1778914108644,37.59,78681.95,148.3,0.02007,1e-05,4.91974]
[1778914113679,37.59,78680.99,148.3,0.02006,1e-05,4.91754]
[1778914122742,37.6,78681.35,148.3,0.02008,1e-05,4.92193]
[1778914127784,37.6,78680.24,148.3,0.02008,1e-05,4.92042]
[1778914132812,37.61,78679.97,148.3,0.02008,1e-05,4.92194]
[1778914134062,37.61,78679.97,148.3,0.02008,1e-05,4.92194]
[1778914134144,37.61,78683.19,148.3,0.02013,1e-05,4.93106]
[1778914139242,37.6,78678.48,148.3,0.02006,1e-05,4.91607]
[1778914144897,37.6,78677.76,148.3,0.02004,1e-05,4.91165]
[1778914149932,37.6,78677.81,148.3,0.02002,1e-05,4.90937]
[1778914154967,37.59,78679.25,148.3,0.02003,1e-05,4.91087]
[1778914161009,37.59,78679.77,148.3,0.02002,1e-05,4.90939]
[1778914166044,37.58,78682.27,148.3,0.02004,1e-05,4.91378]
[1778914171079,37.58,78684.92,148.3,0.02006,1e-05,4.91704]
[1778914176116,37.57,78681.3,148.3,0.02,1e-05,4.9048]
[1778914181152,37.57,78677.26,148.3,0.01994,1e-05,4.89155]
[1778914184150,37.57,78669.47,148.3,0.01984,1e-05,4.86963]
[1778914184350,37.57,78646.71,148.3,0.01955,1e-05,4.80817]
[1778914186195,37.57,78622.4,148.3,0.01924,1e-05,4.7428]
[1778914190230,37.56,78577.74,148.3,0.0187,1e-05,4.62504]
[1778914195265,37.56,78565.57,148.3,0.01855,1e-05,4.59353]
[1778914196138,37.56,78565.57,148.3,0.01855,1e-05,4.59353]
[1778914201313,37.56,78548.81,148.3,0.01835,1e-05,4.55098]
[1778914203743,37.57,78534.09,148.3,0.01818,1e-05,4.5137]
[1778914204334,37.57,78534.73,148.3,0.01819,1e-05,4.51661]
[1778914209370,37.58,78534.59,148.3,0.01822,1e-05,4.52263]
[1778914214756,37.59,78536.22,148.3,0.01827,1e-05,4.53186]
[1778914217818,37.6,78536.3,148.3,0.01828,1e-05,4.53582]
[1778914217982,37.6,78531.83,148.3,0.01824,1e-05,4.52566]
[1778914218738,37.6,78531.83,148.3,0.01824,1e-05,4.52566]
[1778914218816,37.6,78483.89,148.3,0.01768,1e-05,4.40476]
[1778914219471,37.6,78483.89,148.3,0.01768,1e-05,4.40476]
[1778914219578,37.6,78483.89,148.3,0.01768,1e-05,4.40476]
[1778914219671,37.6,78442.26,148.3,0.01722,1e-05,4.30349]
[1778914220517,37.6,78442.26,148.3,0.01722,1e-05,4.30349]
[1778914221641,37.6,78442.74,148.3,0.01722,1e-05,4.30502]
[1778914222671,37.6,78422.71,148.3,0.017,1e-05,4.25646]
[1778914223559,37.61,78410.7,148.3,0.01689,1e-05,4.2325]
[1778914223655,37.61,78410.7,148.3,0.01689,1e-05,4.2325]
[1778914225286,37.62,78409.37,148.3,0.01691,1e-05,4.23514]
[1778914225310,37.62,78409.37,148.3,0.01691,1e-05,4.23514]
[1778914226053,37.64,78415.04,148.3,0.01699,1e-05,4.25463]
[1778914226402,37.64,78415.04,148.3,0.01699,1e-05,4.25463]
[1778914226619,37.65,78423.29,148.3,0.01712,1e-05,4.28085]
[1778914226720,37.65,78423.29,148.3,0.01712,1e-05,4.28085]
[1778914227861,37.66,78430.18,148.3,0.01722,1e-05,4.30377]
[1778914228849,37.67,78432.32,148.3,0.01727,1e-05,4.31442]
[1778914229528,37.68,78433.44,148.3,0.01731,1e-05,4.32247]
[1778914229771,37.68,78433.44,148.3,0.01731,1e-05,4.32247]
[1778914231776,37.7,78442.11,148.3,0.01745,1e-05,4.35348]
[1778914231795,37.7,78475.9,148.3,0.01783,1e-05,4.43653]
[1778914233940,37.7,78475.72,148.3,0.01783,1e-05,4.43651]
[1778914234218,37.7,78475.3,148.3,0.01783,1e-05,4.43579]
[1778914236888,37.7,78505.32,148.3,0.01818,1e-05,4.51231]
[1778914240065,37.7,78504.2,148.3,0.01817,1e-05,4.50987]
[1778914240670,37.7,78506.83,148.3,0.0182,1e-05,4.51671]
[1778914240877,37.7,78507.93,148.3,0.01822,1e-05,4.51964]
[1778914246681,37.71,78513.55,148.3,0.01831,1e-05,4.54018]
[1778914252524,37.73,78526.29,148.3,0.0185,1e-05,4.57989]
[1778914257716,37.74,78536.1,148.3,0.01865,1e-05,4.61192]
[1778914262751,37.75,78537.45,148.3,0.01869,1e-05,4.62083]
[1778914267787,37.76,78552.42,148.3,0.01889,1e-05,4.6649]
[1778914272822,37.77,78573.85,148.3,0.01918,1e-05,4.7257]
[1778914275723,37.77,78582.99,148.3,0.0193,1e-05,4.75157]
[1778914280878,37.78,78575.68,148.3,0.01923,1e-05,4.7376]
[1778914281502,37.78,78575.68,148.3,0.01923,1e-05,4.7376]
[1778914284393,37.78,78563.69,148.3,0.0191,1e-05,4.70796]
[1778914289941,37.79,78568.85,148.3,0.01917,1e-05,4.72454]
[1778914294976,37.79,78570.85,148.3,0.0192,1e-05,4.72941]
[1778914300013,37.79,78561.95,148.3,0.01909,1e-05,4.70728]
[1778914305048,37.8,78573.23,148.3,0.01924,1e-05,4.738]
[1778914310083,37.8,78566.14,148.3,0.01916,1e-05,4.72039]
[1778914315120,37.8,78561.42,148.3,0.0191,1e-05,4.70921]
[1778914320155,37.8,78562.56,148.3,0.01912,1e-05,4.71342]
[1778914325190,37.81,78566.53,148.3,0.01918,1e-05,4.72498]
[1778914330239,37.81,78572.95,148.3,0.01926,1e-05,4.74293]
[1778914335274,37.81,78579.93,148.3,0.01935,1e-05,4.7622]
[1778914340309,37.81,78583.2,148.3,0.0194,1e-05,4.77159]
[1778914346351,37.81,78589.86,148.3,0.01948,1e-05,4.78998]
[1778914351387,37.81,78601.44,148.3,0.01962,1e-05,4.81968]
[1778914356421,37.81,78609.45,148.3,0.01972,1e-05,4.84122]
[1778914361456,37.81,78606.27,148.3,0.01968,1e-05,4.83287]
[1778914366491,37.81,78608.49,148.3,0.01971,1e-05,4.83901]
[1778914371526,37.81,78608.47,148.3,0.01971,1e-05,4.8391]
[1778914376561,37.81,78594.29,148.3,0.01954,1e-05,4.80166]
[1778914379583,37.81,78564.37,148.3,0.01917,1e-05,4.72311]
[1778914384618,37.82,78584.65,148.3,0.01943,1e-05,4.7775]
[1778914388487,37.82,78588.45,148.3,0.01947,1e-05,4.78785]
[1778914393683,37.82,78598.61,148.3,0.01962,1e-05,4.81888]
[1778914400008,37.83,78607.79,148.3,0.01975,1e-05,4.84628]
[1778914405765,37.84,78603.03,148.3,0.01972,1e-05,4.83921]
[1778914410800,37.85,78605.39,148.3,0.01976,1e-05,4.84915]
[1778914415835,37.85,78606.56,148.3,0.01979,1e-05,4.85428]
[1778914420870,37.86,78607.37,148.3,0.01981,1e-05,4.85989]
[1778914425905,37.87,78611.1,148.3,0.01988,1e-05,4.87325]
[1778914430943,37.87,78615.14,148.3,0.01994,1e-05,4.88736]
[1778914435978,37.88,78617.21,148.3,0.01999,1e-05,4.89606]
[1778914441017,37.88,78622.84,148.3,0.02007,1e-05,4.91428]
[1778914447059,37.89,78623.37,148.3,0.0201,1e-05,4.91922]
[1778914452094,37.89,78613.14,148.3,0.01998,1e-05,4.89471]
[1778914459144,37.9,78610.29,148.3,0.01997,1e-05,4.89141]
[1778914464179,37.91,78615.86,148.3,0.02005,1e-05,4.90943]
[1778914469214,37.91,78596.07,148.3,0.01982,1e-05,4.8595]
[1778914474249,37.92,78615.33,148.3,0.02007,1e-05,4.91284]
[1778914479284,37.92,78610.54,148.3,0.02002,1e-05,4.90291]
[1778914485326,37.93,78597.91,148.3,0.01988,1e-05,4.87278]
[1778914490361,37.94,78604.45,148.3,0.01998,1e-05,4.89351]
[1778914495396,37.94,78604.25,148.3,0.01999,1e-05,4.89602]
[1778914502445,37.95,78601.69,148.3,0.01998,1e-05,4.89341]
[1778914507480,37.95,78615.03,148.3,0.02016,1e-05,4.93231]
[1778914512515,37.96,78617.49,148.3,0.02021,1e-05,4.94168]
[1778914517550,37.96,78612.41,148.3,0.02016,1e-05,4.93066]
[1778914522586,37.97,78612.34,148.3,0.02017,1e-05,4.9332]
[1778914527622,37.97,78615.91,148.3,0.02023,1e-05,4.94604]
[1778914532657,37.98,78615.77,148.3,0.02023,1e-05,4.94675]
[1778914537692,37.98,78616.33,148.3,0.02025,1e-05,4.95083]
[1778914542727,37.99,78616.7,148.3,0.02027,1e-05,4.95437]
[1778914547762,37.99,78616.82,148.3,0.02028,1e-05,4.9572]
[1778914552797,38.0,78616.62,148.3,0.02029,1e-05,4.95914]
[1778914557832,38.0,78618.04,148.3,0.02032,1e-05,4.96542]
[1778914563874,38.01,78620.85,148.3,0.02037,1e-05,4.97586]
[1778914568909,38.01,78614.36,148.3,0.0203,1e-05,4.96071]
[1778914573944,38.02,78597.74,148.3,0.0201,1e-05,4.91842]
[1778914578979,38.02,78592.16,148.3,0.02005,1e-05,4.90633]
[1778914584015,38.03,78598.72,148.3,0.02014,1e-05,4.92678]
[1778914589050,38.03,78607.58,148.3,0.02027,1e-05,4.95326]
[1778914594085,38.04,78606.84,148.3,0.02026,1e-05,4.95225]
[1778914599121,38.04,78608.4,148.3,0.0203,1e-05,4.95894]
[1778914604156,38.04,78618.9,148.3,0.02044,1e-05,4.98976]
[1778914609191,38.05,78615.51,148.3,0.02041,1e-05,4.98273]
[1778914614226,38.05,78613.43,148.3,0.02039,1e-05,4.97928]
[1778914619261,38.06,78609.69,148.3,0.02036,1e-05,4.97142]
[1778914624296,38.06,78609.92,148.3,0.02037,1e-05,4.97435]
[1778914629331,38.06,78610.22,148.3,0.02038,1e-05,4.97745]
[1778914634366,38.07,78621.01,148.3,0.02053,1e-05,5.00899]
[1778914639401,38.07,78619.33,148.3,0.02052,1e-05,5.00643]
[1778914644437,38.08,78612.93,148.3,0.02045,1e-05,4.9911]
[1778914649473,38.08,78613.87,148.3,0.02047,1e-05,4.99571]
[1778914655515,38.08,78613.85,148.3,0.02048,1e-05,4.99665]
[1778914660550,38.09,78613.33,148.3,0.02048,1e-05,4.99732]
[1778914665585,38.09,78609.34,148.3,0.02044,1e-05,4.98859]
[1778914672634,38.1,78609.34,148.3,0.02045,1e-05,4.99156]
[1778914677669,38.1,78609.29,148.3,0.02046,1e-05,4.99352]
[1778914682704,38.1,78602.01,148.3,0.02038,1e-05,4.97588]
[1778914687739,38.11,78597.46,148.3,0.02033,1e-05,4.96577]
[1778914692778,38.11,78579.04,148.3,0.02011,1e-05,4.91853]
[1778914697814,38.12,78583.97,148.3,0.02019,1e-05,4.93447]
[1778914702864,38.12,78583.63,148.3,0.02019,1e-05,4.93611]
[1778914707899,38.13,78579.78,148.3,0.02016,1e-05,4.92884]
[1778914712934,38.13,78569.03,148.3,0.02003,1e-05,4.90113]
[1778914717969,38.14,78569.36,148.3,0.02005,1e-05,4.9048]
[1778914723004,38.14,78567.15,148.3,0.02004,1e-05,4.90178]
[1778914728039,38.15,78578.76,148.3,0.02019,1e-05,4.93561]
[1778914733074,38.15,78579.22,148.3,0.02021,1e-05,4.93934]
[1778914738109,38.16,78584.29,148.3,0.02029,1e-05,4.95543]
[1778914743144,38.16,78591.2,148.3,0.02039,1e-05,4.97638]
[1778914748179,38.16,78588.03,148.3,0.02036,1e-05,4.97003]
[1778914753237,38.17,78590.2,148.3,0.0204,1e-05,4.97811]
[1778914758249,38.17,78591.26,148.3,0.02042,1e-05,4.98312]
[1778914763284,38.17,78596.38,148.3,0.0205,1e-05,4.99904]
[1778914768319,38.18,78596.49,148.3,0.02051,1e-05,5.0013]
[1778914773354,38.18,78597.84,148.3,0.02053,1e-05,5.00538]
[1778914778389,38.19,78598.52,148.3,0.02055,1e-05,5.00912]
[1778914783425,38.19,78599.5,148.3,0.02057,1e-05,5.01365]
[1778914788460,38.19,78602.32,148.3,0.02061,1e-05,5.02313]
[1778914793495,38.19,78601.68,148.3,0.02061,1e-05,5.02314]
[1778914798530,38.2,78599.7,148.3,0.0206,1e-05,5.0195]
[1778914803565,38.2,78598.7,148.3,0.02059,1e-05,5.01856]
[1778914808601,38.2,78591.3,148.3,0.02051,1e-05,5.0003]
[1778914813636,38.21,78592.05,148.3,0.02052,1e-05,5.00426]
[1778914818671,38.21,78588.2,148.3,0.02048,1e-05,4.99573]
[1778914823707,38.21,78582.97,148.3,0.02043,1e-05,4.98355]
[1778914828742,38.22,78584.56,148.3,0.02046,1e-05,4.98989]
[1778914833777,38.22,78583.82,148.3,0.02045,1e-05,4.98837]
[1778914840826,38.23,78585.07,148.3,0.02048,1e-05,4.99454]
[1778914845866,38.23,78585.02,148.3,0.02049,1e-05,4.99635]
[1778914850901,38.23,78585.29,148.3,0.0205,1e-05,4.99901]
[1778914855936,38.24,78571.34,148.3,0.02033,1e-05,4.96327]
[1778914860971,38.24,78565.68,148.3,0.02027,1e-05,4.95027]
[1778914866007,38.25,78560.61,148.3,0.02022,1e-05,4.93897]
[1778914871044,38.25,78553.45,148.3,0.02014,1e-05,4.92269]
[1778914876079,38.26,78550.39,148.3,0.02012,1e-05,4.91708]
[1778914881114,38.26,78563.63,148.3,0.0203,1e-05,4.955]
[1778914886152,38.26,78564.98,148.3,0.02032,1e-05,4.96086]
[1778914891187,38.27,78555.62,148.3,0.02021,1e-05,4.93648]
[1778914897230,38.27,78554.83,148.3,0.02021,1e-05,4.93722]
[1778914902264,38.28,78554.73,148.3,0.02022,1e-05,4.93932]
[1778914907299,38.28,78543.42,148.3,0.02009,1e-05,4.91148]
[1778914912334,38.29,78558.05,148.3,0.02029,1e-05,4.95307]
[1778914917369,38.29,78562.97,148.3,0.02036,1e-05,4.96853]
[1778914922404,38.29,78563.75,148.3,0.02038,1e-05,4.97273]
[1778914927439,38.3,78564.16,148.3,0.0204,1e-05,4.97589]
[1778914932474,38.3,78565.06,148.3,0.02042,1e-05,4.98034]
[1778914937509,38.3,78556.58,148.3,0.02032,1e-05,4.95954]
[1778914942544,38.31,78564.25,148.3,0.02043,1e-05,4.98237]
[1778914948586,38.31,78564.8,148.3,0.02045,1e-05,4.98622]
[1778914953621,38.32,78570.66,148.3,0.02053,1e-05,5.00242]
[1778914958656,38.32,78570.45,148.3,0.02053,1e-05,5.00366]
[1778914963691,38.32,78569.11,148.3,0.02052,1e-05,5.00183]
[1778914968726,38.33,78563.84,148.3,0.02047,1e-05,4.98944]
[1778914973761,38.33,78566.99,148.3,0.02051,1e-05,4.99983]
[1778914978796,38.33,78568.5,148.3,0.02054,1e-05,5.00572]
[1778914984838,38.34,78568.57,148.3,0.02055,1e-05,5.00802]
[1778914990880,38.34,78565.54,148.3,0.02053,1e-05,5.00194]
[1778914995916,38.34,78557.29,148.3,0.02043,1e-05,4.98149]
[1778915000951,38.35,78557.65,148.3,0.02044,1e-05,4.98439]
[1778915005986,38.35,78564.12,148.3,0.02053,1e-05,5.00369]
[1778915011022,38.35,78565.52,148.3,0.02055,1e-05,5.0077]
[1778915016057,38.36,78552.88,148.3,0.0204,1e-05,4.97538]
[1778915022099,38.36,78553.48,148.3,0.02042,1e-05,4.97935]
[1778915027134,38.36,78547.18,148.3,0.02035,1e-05,4.96442]
[1778915032169,38.37,78551.46,148.3,0.02041,1e-05,4.97798]
[1778915037204,38.37,78550.42,148.3,0.02041,1e-05,4.97754]
[1778915042239,38.38,78550.26,148.3,0.02042,1e-05,4.97906]
[1778915047274,38.38,78561.77,148.3,0.02058,1e-05,5.01193]
[1778915055330,38.38,78561.03,148.3,0.02058,1e-05,5.01259]
[1778915060365,38.39,78561.24,148.3,0.02059,1e-05,5.01482]
[1778915065400,38.39,78556.56,148.3,0.02054,1e-05,5.00384]
[1778915070435,38.39,78557.15,148.3,0.02055,1e-05,5.00714]
[1778915075473,38.4,78572.34,148.3,0.02075,1e-05,5.04841]
[1778915080508,38.4,78567.14,148.3,0.02069,1e-05,5.03572]
[1778915085543,38.4,78559.75,148.3,0.0206,1e-05,5.01713]
[1778915090578,38.4,78563.84,148.3,0.02066,1e-05,5.02979]
[1778915095613,38.41,78572.34,148.3,0.02078,1e-05,5.05428]
[1778915098639,38.41,78598.23,148.3,0.02112,1e-05,5.12581]
[1778915103675,38.41,78584.73,148.3,0.02095,1e-05,5.08959]
[1778915109717,38.41,78580.16,148.3,0.02089,1e-05,5.07837]
[1778915114756,38.41,78566.06,148.3,0.02072,1e-05,5.04115]
[1778915120028,38.42,78565.4,148.3,0.02071,1e-05,5.04047]
[1778915125952,38.42,78546.36,148.3,0.02048,1e-05,4.99081]
[1778915131972,38.42,78535.85,148.3,0.02036,1e-05,4.96474]
[1778915137918,38.43,78534.68,148.3,0.02035,1e-05,4.96292]
[1778915142953,38.43,78535.73,148.3,0.02037,1e-05,4.96775]
[1778915147988,38.43,78533.86,148.3,0.02036,1e-05,4.96472]
[1778915153023,38.44,78533.98,148.3,0.02037,1e-05,4.96704]
[1778915158058,38.44,78533.62,148.3,0.02037,1e-05,4.96805]
[1778915163242,38.44,78533.84,148.3,0.02039,1e-05,4.97021]
[1778915167387,38.45,78496.54,148.3,0.01993,1e-05,4.87307]
[1778915174176,38.46,78490.62,148.3,0.01987,1e-05,4.8613]
[1778915179212,38.46,78510.28,148.3,0.02013,1e-05,4.91604]
[1778915184246,38.46,78495.07,148.3,0.01995,1e-05,4.87817]
[1778915189281,38.47,78497.49,148.3,0.02,1e-05,4.88726]
[1778915194317,38.47,78507.62,148.3,0.02013,1e-05,4.91521]
[1778915199352,38.48,78517.25,148.3,0.02026,1e-05,4.94322]
[1778915204389,38.48,78511.31,148.3,0.0202,1e-05,4.93]
[1778915209423,38.49,78498.35,148.3,0.02005,1e-05,4.8978]
[1778915214457,38.49,78501.67,148.3,0.0201,1e-05,4.90907]
[1778915219492,38.5,78504.76,148.3,0.02015,1e-05,4.91962]
[1778915225534,38.5,78505.12,148.3,0.02017,1e-05,4.92333]
[1778915231576,38.51,78505.21,148.3,0.02018,1e-05,4.92629]
[1778915236611,38.51,78507.94,148.3,0.02023,1e-05,4.93578]
[1778915241646,38.51,78507.35,148.3,0.02023,1e-05,4.93638]
[1778915247688,38.52,78507.66,148.3,0.02025,1e-05,4.93978]
[1778915252723,38.52,78504.41,148.3,0.02021,1e-05,4.93177]
[1778915257758,38.53,78492.94,148.3,0.02008,1e-05,4.90357]
[1778915262796,38.53,78492.32,148.3,0.02008,1e-05,4.90432]
[1778915267832,38.54,78477.52,148.3,0.01991,1e-05,4.86765]
[1778915272876,38.54,78467.54,148.3,0.0198,1e-05,4.84406]
[1778915277943,38.54,78453.95,148.3,0.01964,1e-05,4.81073]
[1778915283944,38.55,78468.47,148.3,0.01984,1e-05,4.8529]
[1778915289110,38.56,78475.49,148.3,0.01994,1e-05,4.8736]
[1778915295021,38.56,78489.94,148.3,0.02014,1e-05,4.91535]
[1778915300056,38.57,78491.7,148.3,0.02017,1e-05,4.92228]
[1778915305091,38.57,78488.76,148.3,0.02014,1e-05,4.91672]
[1778915310126,38.58,78490.19,148.3,0.02017,1e-05,4.92277]
[1778915315161,38.58,78489.54,148.3,0.02017,1e-05,4.92176]
[1778915320198,38.58,78476.51,148.3,0.02002,1e-05,4.88951]
[1778915325233,38.59,78458.52,148.3,0.01981,1e-05,4.84476]
[1778915330268,38.59,78457.15,148.3,0.0198,1e-05,4.844]
[1778915335309,38.6,78457.02,148.3,0.01982,1e-05,4.84648]
[1778915340344,38.6,78461.78,148.3,0.01989,1e-05,4.86178]
[1778915345381,38.61,78457.38,148.3,0.01985,1e-05,4.85291]
[1778915350416,38.61,78454.21,148.3,0.01982,1e-05,4.84734]
[1778915355451,38.62,78451.44,148.3,0.0198,1e-05,4.84287]
[1778915360486,38.63,78437.99,148.3,0.01967,1e-05,4.81591]
[1778915365521,38.7,78436.68,148.3,0.01982,1e-05,4.84671]
[1778915370556,38.72,78428.34,148.3,0.01978,1e-05,4.83752]
[1778915375591,38.73,78431.58,148.3,0.01983,1e-05,4.84726]
[1778915380626,38.75,78418.9,148.3,0.01973,1e-05,4.82623]
[1778915385661,38.75,78415.44,148.3,0.0197,1e-05,4.82003]
[1778915390696,38.76,78414.01,148.3,0.0197,1e-05,4.81916]
[1778915395732,38.76,78408.51,148.3,0.01964,1e-05,4.80779]
[1778915401432,38.77,78403.66,148.3,0.0196,1e-05,4.79758]
[1778915406809,38.78,78405.02,148.3,0.01963,1e-05,4.80535]
[1778915412152,38.78,78396.25,148.3,0.01954,1e-05,4.785]
[1778915417990,38.79,78397.0,148.3,0.01957,1e-05,4.79074]
[1778915423928,38.79,78402.16,148.3,0.01965,1e-05,4.80834]
[1778915428963,38.8,78403.15,148.3,0.01968,1e-05,4.81382]
[1778915434001,38.81,78405.42,148.3,0.01971,1e-05,4.82111]
[1778915439036,38.81,78405.91,148.3,0.01973,1e-05,4.82518]
[1778915444071,38.82,78399.86,148.3,0.01967,1e-05,4.81232]
[1778915449112,38.82,78417.14,148.3,0.0199,1e-05,4.86019]
[1778915454147,38.83,78422.36,148.3,0.01997,1e-05,4.87631]
[1778915459182,38.83,78440.69,148.3,0.02021,1e-05,4.92681]
[1778915464218,38.85,78444.99,148.3,0.02032,1e-05,4.94988]
[1778915469253,38.86,78442.29,148.3,0.02031,1e-05,4.9475]
[1778915474636,38.86,78428.94,148.3,0.02015,1e-05,4.91365]
[1778915478316,38.87,78400.78,148.3,0.01981,1e-05,4.84195]
[1778915483351,38.87,78386.09,148.3,0.01965,1e-05,4.80637]
[1778915488386,38.88,78383.15,148.3,0.01962,1e-05,4.80161]
[1778915493423,38.88,78373.76,148.3,0.01952,1e-05,4.77878]
[1778915498458,38.89,78392.39,148.3,0.01976,1e-05,4.82996]
[1778915503493,38.89,78381.36,148.3,0.01964,1e-05,4.80411]
[1778915508528,38.9,78374.13,148.3,0.01956,1e-05,4.78829]
[1778915513566,38.9,78379.12,148.3,0.01964,1e-05,4.80417]
[1778915518601,38.91,78377.93,148.3,0.01964,1e-05,4.80399]
[1778915523636,38.91,78378.89,148.3,0.01966,1e-05,4.80934]
[1778915528671,38.92,78375.44,148.3,0.01964,1e-05,4.80324]
[1778915533706,38.92,78376.39,148.3,0.01966,1e-05,4.80854]
[1778915538743,38.94,78374.48,148.3,0.01967,1e-05,4.81129]
[1778915544371,38.99,78371.16,148.3,0.01976,1e-05,4.82918]
[1778915549474,39.04,78358.87,148.3,0.01973,1e-05,4.82265]
[1778915553848,39.07,78336.39,148.3,0.01953,1e-05,4.77975]
[1778915558883,39.07,78341.03,148.3,0.0196,1e-05,4.79451]
[1778915564568,39.08,78327.87,148.3,0.01946,1e-05,4.76302]
[1778915569960,39.08,78316.24,148.3,0.01934,1e-05,4.73766]
[1778915574995,39.09,78318.96,148.3,0.01939,1e-05,4.74781]
[1778915580030,39.1,78318.16,148.3,0.01939,1e-05,4.74892]
[1778915582299,39.1,78315.6,148.3,0.01936,1e-05,4.74302]
[1778915582413,39.1,78284.91,148.3,0.019,1e-05,4.66521]
[1778915584287,39.1,78262.6,148.3,0.01874,1e-05,4.60941]
[1778915584338,39.1,78258.3,148.3,0.01869,1e-05,4.59836]
[1778915587737,39.12,78243.59,148.3,0.01856,1e-05,4.57147]
[1778915587772,39.12,78243.59,148.3,0.01856,1e-05,4.57147]
[1778915587771,39.13,78241.11,148.3,0.01858,1e-05,4.57398]
[1778915588545,39.13,78235.06,148.3,0.01851,1e-05,4.55988]
[1778915590979,39.15,78213.03,148.3,0.01831,1e-05,4.51631]
[1778915591756,39.17,78203.09,148.3,0.01824,1e-05,4.50154]
[1778915594146,39.17,78166.38,148.3,0.01783,1e-05,4.4129]
[1778915595167,39.18,78138.45,148.3,0.01753,1e-05,4.34671]
[1778915596823,39.18,78138.45,148.3,0.01753,1e-05,4.34671]
[1778915596836,39.18,78142.62,148.3,0.01758,1e-05,4.35852]
[1778915596946,39.18,78142.62,148.3,0.01758,1e-05,4.35852]
[1778915596964,39.18,78142.62,148.3,0.01758,1e-05,4.35852]
[1778915597820,39.18,78142.62,148.3,0.01758,1e-05,4.35852]
[1778915597824,39.18,78141.14,148.3,0.01757,1e-05,4.35706]
[1778915599543,39.19,78096.51,148.3,0.0171,1e-05,4.25481]
[1778915605248,39.22,78102.04,148.3,0.01722,1e-05,4.28057]
[1778915605743,39.22,78075.16,148.3,0.01694,1e-05,4.21794]
[1778915608637,39.23,78081.49,148.3,0.01704,1e-05,4.23995]
[1778915613013,39.25,78088.39,148.3,0.01716,1e-05,4.26565]
[1778915613016,39.25,78088.39,148.3,0.01716,1e-05,4.26565]
[1778915614109,39.25,78082.53,148.3,0.0171,1e-05,4.25223]
[1778915614315,39.26,78082.63,148.3,0.01711,1e-05,4.25574]
[1778915615051,39.26,78082.63,148.3,0.01711,1e-05,4.25574]
[1778915615305,39.26,78082.63,148.3,0.01711,1e-05,4.25574]
[1778915618883,39.32,78110.34,148.3,0.01755,1e-05,4.34923]
[1778915620504,39.32,78146.43,148.3,0.01795,1e-05,4.43724]
[1778915626402,39.35,78168.88,148.3,0.01828,1e-05,4.50644]
[1778915630433,39.36,78196.32,148.3,0.01862,1e-05,4.58034]
[1778915631778,39.36,78219.0,148.3,0.01889,1e-05,4.63702]
[1778915637510,39.36,78248.51,148.3,0.01924,1e-05,4.71247]
[1778915642554,39.37,78238.93,148.3,0.01913,1e-05,4.68954]
[1778915647590,39.37,78217.67,148.3,0.01889,1e-05,4.63764]
[1778915649604,39.37,78241.32,148.3,0.01917,1e-05,4.69744]
[1778915654639,39.37,78226.09,148.3,0.01899,1e-05,4.66023]
[1778915659674,39.38,78207.85,148.3,0.01879,1e-05,4.6162]
[1778915664710,39.38,78200.64,148.3,0.01871,1e-05,4.60019]
[1778915669756,39.38,78209.32,148.3,0.01882,1e-05,4.62349]
[1778915674793,39.39,78195.56,148.3,0.01867,1e-05,4.58963]
[1778915679828,39.39,78197.01,148.3,0.01869,1e-05,4.59514]
[1778915684866,39.39,78183.27,148.3,0.01854,1e-05,4.56308]
[1778915689903,39.4,78181.34,148.3,0.01853,1e-05,4.56034]
[1778915694941,39.4,78198.14,148.3,0.01873,1e-05,4.60382]
[1778915699976,39.4,78205.28,148.3,0.01882,1e-05,4.62328]
[1778915705355,39.41,78217.68,148.3,0.01898,1e-05,4.65573]
[1778915710380,39.41,78219.62,148.3,0.01901,1e-05,4.66183]
[1778915713177,39.41,78175.81,148.3,0.0185,1e-05,4.55405]
[1778915717102,39.41,78148.14,148.3,0.0182,1e-05,4.48814]
[1778915722776,39.42,78148.59,148.3,0.01821,1e-05,4.49195]
[1778915725995,39.42,78157.12,148.3,0.01832,1e-05,4.51377]
[1778915726300,39.42,78156.42,148.3,0.01831,1e-05,4.51306]
[1778915726962,39.42,78156.42,148.3,0.01831,1e-05,4.51306]
[1778915727007,39.42,78146.41,148.3,0.0182,1e-05,4.48856]
[1778915728185,39.42,78123.36,148.3,0.01794,1e-05,4.43271]
[1778915729867,39.42,78092.81,148.3,0.0176,1e-05,4.35962]
[1778915732057,39.42,78082.92,148.3,0.01749,1e-05,4.33491]
[1778915734294,39.42,78079.21,148.3,0.01745,1e-05,4.32647]
[1778915738236,39.44,78060.85,148.3,0.01728,1e-05,4.28946]
[1778915743327,39.46,78041.46,148.3,0.01712,1e-05,4.25408]
[1778915749050,39.46,78057.84,148.3,0.0173,1e-05,4.29372]
[1778915749973,39.46,78068.67,148.3,0.01742,1e-05,4.31942]
[1778915750775,39.46,78089.32,148.3,0.01764,1e-05,4.36852]
[1778915751226,39.46,78095.59,148.3,0.01772,1e-05,4.38528]
[1778915753165,39.46,78083.58,148.3,0.01759,1e-05,4.35689]
[1778915753398,39.46,78057.16,148.3,0.0173,1e-05,4.29467]
[1778915755986,39.46,78049.74,148.3,0.01723,1e-05,4.27751]
[1778915756058,39.47,78066.07,148.3,0.0174,1e-05,4.3161]
[1778915758321,39.5,78074.66,148.3,0.01757,1e-05,4.35153]
[1778915758443,39.5,78079.38,148.3,0.01762,1e-05,4.36342]
[1778915759589,39.5,78079.38,148.3,0.01762,1e-05,4.36342]
[1778915759844,39.5,78079.38,148.3,0.01762,1e-05,4.36342]
[1778915760386,39.5,78079.25,148.3,0.01762,1e-05,4.36322]
[1778915762944,39.5,78057.9,148.3,0.01739,1e-05,4.31298]
[1778915768099,39.5,78042.71,148.3,0.01723,1e-05,4.27856]
[1778915771584,39.51,78062.31,148.3,0.01747,1e-05,4.3295]
[1778915771741,39.51,78062.31,148.3,0.01747,1e-05,4.3295]
[1778915774489,39.51,78074.89,148.3,0.01761,1e-05,4.35978]
[1778915774578,39.51,78081.57,148.3,0.01768,1e-05,4.37575]
[1778915777929,39.51,78089.23,148.3,0.01777,1e-05,4.3957]
[1778915778010,39.52,78095.34,148.3,0.01785,1e-05,4.41113]
[1778915778743,39.52,78095.34,148.3,0.01785,1e-05,4.41113]
[1778915778764,39.52,78102.56,148.3,0.01793,1e-05,4.42848]
[1778915783040,39.52,78146.57,148.3,0.01843,1e-05,4.53723]
[1778915785975,39.52,78182.72,148.3,0.01885,1e-05,4.62738]
[1778915791848,39.53,78184.13,148.3,0.01887,1e-05,4.63214]
[1778915797722,39.53,78195.58,148.3,0.01901,1e-05,4.66068]
[1778915799576,39.53,78198.69,148.3,0.01905,1e-05,4.66861]
[1778915799581,39.53,78198.69,148.3,0.01905,1e-05,4.66861]
[1778915799736,39.53,78195.68,148.3,0.01901,1e-05,4.66127]
[1778915802254,39.53,78176.94,148.3,0.01879,1e-05,4.61395]
[1778915804734,39.53,78174.34,148.3,0.01876,1e-05,4.60689]
[1778915810813,39.52,78162.2,148.3,0.01861,1e-05,4.575]
[1778915815848,39.52,78178.1,148.3,0.01878,1e-05,4.61285]
[1778915820883,39.52,78186.45,148.3,0.01887,1e-05,4.63195]
[1778915823654,39.52,78169.83,148.3,0.01868,1e-05,4.59048]
[1778915823938,39.52,78171.88,148.3,0.0187,1e-05,4.59521]
[1778915824839,39.52,78171.88,148.3,0.0187,1e-05,4.59521]
[1778915824846,39.52,78171.88,148.3,0.0187,1e-05,4.59521]
[1778915824944,39.52,78184.95,148.3,0.01885,1e-05,4.62762]
[1778915825242,39.52,78184.95,148.3,0.01885,1e-05,4.62762]
[1778915825320,39.52,78184.95,148.3,0.01885,1e-05,4.62762]
[1778915832000,39.48,78195.61,148.3,0.01889,1e-05,4.63504]
[1778915834294,39.48,78199.77,148.3,0.01893,1e-05,4.64468]
[1778915835021,39.48,78200.21,148.3,0.01893,1e-05,4.64541]
[1778915835633,39.48,78200.21,148.3,0.01893,1e-05,4.64541]
[1778915836028,39.48,78207.93,148.3,0.01903,1e-05,4.66499]
[1778915838817,39.48,78214.97,148.3,0.0191,1e-05,4.68178]
[1778915839050,39.47,78211.78,148.3,0.01907,1e-05,4.67336]
[1778915844085,39.48,78213.79,148.3,0.0191,1e-05,4.68098]
[1778915849120,39.48,78214.96,148.3,0.01913,1e-05,4.6865]
[1778915854157,39.49,78233.46,148.3,0.01935,1e-05,4.734]
[1778915859192,39.49,78250.73,148.3,0.01957,1e-05,4.77976]
[1778915864227,39.5,78254.85,148.3,0.01962,1e-05,4.79199]
[1778915868255,39.5,78286.84,148.3,0.02002,1e-05,4.87537]
[1778915872804,39.5,78321.75,148.3,0.02045,1e-05,4.96703]
[1778915878325,39.5,78305.47,148.3,0.02025,1e-05,4.92493]
[1778915883361,39.5,78307.63,148.3,0.02028,1e-05,4.93109]
[1778915888396,39.5,78310.01,148.3,0.02031,1e-05,4.9377]
[1778915893431,39.5,78308.17,148.3,0.02029,1e-05,4.93345]
[1778915898466,39.5,78312.01,148.3,0.02034,1e-05,4.944]
[1778915903501,39.51,78311.37,148.3,0.02034,1e-05,4.94275]
[1778915908536,39.51,78290.25,148.3,0.02008,1e-05,4.88854]
[1778915913574,39.51,78308.94,148.3,0.02031,1e-05,4.9362]
[1778915918609,39.51,78311.17,148.3,0.02034,1e-05,4.94249]
[1778915923644,39.51,78312.04,148.3,0.02035,1e-05,4.9452]
[1778915928679,39.51,78306.85,148.3,0.02029,1e-05,4.93213]
[1778915933714,39.51,78299.16,148.3,0.0202,1e-05,4.91279]
[1778915938749,39.51,78306.97,148.3,0.0203,1e-05,4.93364]
[1778915942777,39.51,78282.98,148.3,0.02,1e-05,4.87202]
[1778915947812,39.52,78287.29,148.3,0.02006,1e-05,4.88415]
[1778915952847,39.52,78281.9,148.3,0.02,1e-05,4.87112]
[1778915955784,39.52,78279.65,148.3,0.01997,1e-05,4.86572]
[1778915955812,39.52,78279.65,148.3,0.01997,1e-05,4.86572]
[1778915955868,39.52,78276.37,148.3,0.01994,1e-05,4.85749]
[1778915956737,39.52,78276.37,148.3,0.01994,1e-05,4.85749]
[1778915959271,39.52,78255.66,148.3,0.01968,1e-05,4.80301]
[1778915959280,39.51,78264.43,148.3,0.01978,1e-05,4.82478]
[1778915964570,39.52,78248.86,148.3,0.0196,1e-05,4.78599]
[1778915969967,39.52,78238.82,148.3,0.01949,1e-05,4.7621]
[1778915975020,39.52,78245.72,148.3,0.01957,1e-05,4.77944]
[1778915980055,39.52,78265.7,148.3,0.01982,1e-05,4.83157]
[1778915985090,39.53,78268.64,148.3,0.01985,1e-05,4.83992]
[1778915990125,39.53,78270.57,148.3,0.01988,1e-05,4.8456]
[1778915995160,39.53,78278.8,148.3,0.01998,1e-05,4.86736]
[1778916000195,39.53,78274.42,148.3,0.01993,1e-05,4.85659]
[1778916005334,39.53,78256.37,148.3,0.01972,1e-05,4.81094]
[1778916015207,39.53,78269.86,148.3,0.01989,1e-05,4.84721]
[1778916020344,39.54,78275.21,148.3,0.01996,1e-05,4.86179]
[1778916025379,39.54,78280.14,148.3,0.02002,1e-05,4.87494]
[1778916030414,39.54,78300.86,148.3,0.02028,1e-05,4.92892]
[1778916035450,39.54,78286.03,148.3,0.02009,1e-05,4.88903]
[1778916041225,39.54,78289.7,148.3,0.02013,1e-05,4.89879]
[1778916046398,39.54,78301.45,148.3,0.02028,1e-05,4.92948]
[1778916051562,39.54,78307.41,148.3,0.02035,1e-05,4.94493]
[1778916056597,39.54,78294.74,148.3,0.0202,1e-05,4.91198]
[1778916061639,39.54,78289.71,148.3,0.02014,1e-05,4.89906]
[1778916067208,39.54,78282.07,148.3,0.02004,1e-05,4.87951]
[1778916067313,39.54,78259.11,148.3,0.01977,1e-05,4.82066]
[1778916072591,39.54,78255.6,148.3,0.01973,1e-05,4.81259]
[1778916075968,39.54,78284.97,148.3,0.02009,1e-05,4.88858]
[1778916081864,39.54,78295.96,148.3,0.02022,1e-05,4.91732]
[1778916087836,39.54,78308.7,148.3,0.02038,1e-05,4.95052]
[1778916092869,39.54,78319.59,148.3,0.02051,1e-05,4.97722]
[1778916097904,39.54,78326.16,148.3,0.02059,1e-05,4.99401]
[1778916102939,39.54,78327.05,148.3,0.0206,1e-05,4.99572]
[1778916107974,39.54,78327.87,148.3,0.0206,1e-05,4.99727]
[1778916113009,39.54,78308.42,148.3,0.02036,1e-05,4.94587]
[1778916118046,39.54,78305.06,148.3,0.02032,1e-05,4.93701]
[1778916123081,39.54,78295.33,148.3,0.0202,1e-05,4.91169]
[1778916128116,39.54,78297.5,148.3,0.02022,1e-05,4.91743]
[1778916133151,39.54,78305.85,148.3,0.02033,1e-05,4.93907]
[1778916138186,39.54,78319.7,148.3,0.0205,1e-05,4.97499]
[1778916143221,39.53,78335.31,148.3,0.02068,1e-05,5.01432]
[1778916148259,39.52,78342.32,148.3,0.02073,1e-05,5.02494]
[1778916153405,39.51,78353.92,148.3,0.02085,1e-05,5.04884]
[1778916159338,39.49,78357.19,148.3,0.02083,1e-05,5.04614]
[1778916164373,39.48,78369.57,148.3,0.02097,1e-05,5.07568]
[1778916169408,39.46,78372.9,148.3,0.02095,1e-05,5.07208]
[1778916174443,39.46,78372.23,148.3,0.02094,1e-05,5.06918]
[1778916179478,39.46,78375.5,148.3,0.02098,1e-05,5.07672]
[1778916185521,39.45,78369.88,148.3,0.0209,1e-05,5.06046]
[1778916190555,39.45,78370.6,148.3,0.0209,1e-05,5.06137]
[1778916195601,39.45,78360.41,148.3,0.02077,1e-05,5.03341]
[1778916200631,39.45,78376.39,148.3,0.02097,1e-05,5.07491]
[1778916205666,39.45,78371.09,148.3,0.02089,1e-05,5.05972]
[1778916210827,39.44,78370.23,148.3,0.02088,1e-05,5.05664]
[1778916216744,39.44,78366.46,148.3,0.02082,1e-05,5.04379]
[1778916221781,39.44,78361.23,148.3,0.02075,1e-05,5.0291]
[1778916226816,39.44,78363.95,148.3,0.02078,1e-05,5.03552]
[1778916231851,39.44,78361.46,148.3,0.02074,1e-05,5.028]
[1778916236886,39.44,78361.75,148.3,0.02074,1e-05,5.02802]
[1778916241921,39.43,78357.55,148.3,0.02069,1e-05,5.0162]
[1778916246956,39.43,78340.88,148.3,0.02048,1e-05,4.97194]
[1778916251984,39.43,78329.62,148.3,0.02034,1e-05,4.94234]
[1778916258034,39.43,78325.54,148.3,0.02029,1e-05,4.93186]
[1778916263069,39.43,78326.59,148.3,0.0203,1e-05,4.93471]
[1778916268104,39.43,78325.4,148.3,0.02029,1e-05,4.93162]
[1778916273139,39.43,78320.25,148.3,0.02022,1e-05,4.91678]
[1778916278174,39.43,78306.39,148.3,0.02005,1e-05,4.88114]
[1778916283209,39.44,78316.49,148.3,0.02018,1e-05,4.90783]
[1778916288244,39.44,78319.6,148.3,0.02022,1e-05,4.91614]
[1778916293279,39.44,78332.44,148.3,0.02037,1e-05,4.94978]
[1778916298315,39.44,78347.12,148.3,0.02056,1e-05,4.98801]
[1778916303350,39.43,78367.07,148.3,0.0208,1e-05,5.04002]
[1778916308387,39.43,78367.84,148.3,0.02081,1e-05,5.04124]
[1778916311411,39.43,78391.68,148.3,0.02111,1e-05,5.10415]
[1778916316446,39.43,78391.51,148.3,0.0211,1e-05,5.10232]
[1778916321481,39.43,78389.49,148.3,0.02107,1e-05,5.09564]
[1778916326521,39.42,78391.75,148.3,0.02109,1e-05,5.10062]
[1778916331551,39.42,78392.49,148.3,0.02109,1e-05,5.09947]
[1778916336587,39.42,78395.24,148.3,0.02111,1e-05,5.10549]
[1778916341622,39.42,78403.66,148.3,0.02122,1e-05,5.12661]
[1778916346657,39.41,78408.82,148.3,0.02127,1e-05,5.13885]
[1778916351692,39.41,78411.02,148.3,0.02129,1e-05,5.1431]
[1778916356727,39.41,78413.41,148.3,0.02132,1e-05,5.14782]
[1778916361764,39.4,78421.66,148.3,0.02141,1e-05,5.16833]
[1778916366800,39.4,78430.41,148.3,0.02152,1e-05,5.19008]
[1778916371869,39.4,78441.08,148.3,0.02165,1e-05,5.21697]
[1778916376870,39.39,78438.67,148.3,0.0216,1e-05,5.20819]
[1778916381905,39.39,78438.0,148.3,0.02158,1e-05,5.20418]
[1778916387000,39.39,78428.77,148.3,0.02145,1e-05,5.177]
[1778916392040,39.38,78428.67,148.3,0.02144,1e-05,5.17289]
[1778916397076,39.38,78428.2,148.3,0.02142,1e-05,5.16972]
[1778916402111,39.37,78431.29,148.3,0.02145,1e-05,5.17621]
[1778916407148,39.37,78444.3,148.3,0.02161,1e-05,5.20947]
[1778916412185,39.37,78454.87,148.3,0.02174,1e-05,5.23594]
[1778916417220,39.36,78451.92,148.3,0.02169,1e-05,5.22549]
[1778916422255,39.36,78450.03,148.3,0.02165,1e-05,5.21802]
[1778916427290,39.35,78459.61,148.3,0.02176,1e-05,5.24188]
[1778916432419,39.34,78463.44,148.3,0.02178,1e-05,5.24573]
[1778916438367,39.34,78458.2,148.3,0.0217,1e-05,5.22815]
[1778916443402,39.33,78456.84,148.3,0.02167,1e-05,5.22219]
[1778916448437,39.33,78452.31,148.3,0.0216,1e-05,5.20762]
[1778916453472,39.32,78450.17,148.3,0.02155,1e-05,5.19813]
[1778916458507,39.32,78445.64,148.3,0.02148,1e-05,5.18378]
[1778916463542,39.32,78435.87,148.3,0.02135,1e-05,5.15551]
[1778916468577,39.31,78425.17,148.3,0.0212,1e-05,5.12505]
[1778916473612,39.31,78418.5,148.3,0.02111,1e-05,5.10579]
[1778916478647,39.31,78414.33,148.3,0.02105,1e-05,5.09339]
[1778916483682,39.31,78414.9,148.3,0.02105,1e-05,5.09374]
[1778916488718,39.31,78422.58,148.3,0.02115,1e-05,5.11312]
[1778916495766,39.3,78423.03,148.3,0.02114,1e-05,5.11248]
[1778916500801,39.3,78426.94,148.3,0.02119,1e-05,5.12162]
[1778916505836,39.3,78420.05,148.3,0.02109,1e-05,5.10175]
[1778916510871,39.29,78420.02,148.3,0.02109,1e-05,5.10045]
[1778916515906,39.29,78418.98,148.3,0.02106,1e-05,5.09492]
[1778916520941,39.29,78421.96,148.3,0.02109,1e-05,5.10178]
[1778916525976,39.29,78422.33,148.3,0.02109,1e-05,5.10155]
[1778916532018,39.29,78419.07,148.3,0.02104,1e-05,5.09141]
[1778916537053,39.28,78417.26,148.3,0.02101,1e-05,5.08545]
[1778916542088,39.28,78420.91,148.3,0.02106,1e-05,5.09415]
[1778916547818,39.28,78418.79,148.3,0.02102,1e-05,5.08757]
[1778916552868,39.28,78417.83,148.3,0.02101,1e-05,5.08394]
[1778916559209,39.27,78419.99,148.3,0.02102,1e-05,5.0878]
[1778916564243,39.27,78425.0,148.3,0.02108,1e-05,5.10008]
[1778916569278,39.27,78425.15,148.3,0.02108,1e-05,5.0993]
[1778916574313,39.27,78424.96,148.3,0.02107,1e-05,5.09607]
[1778916579350,39.27,78430.86,148.3,0.02113,1e-05,5.11073]
[1778916584385,39.26,78421.42,148.3,0.02101,1e-05,5.08427]
[1778916589420,39.26,78422.1,148.3,0.02101,1e-05,5.08504]
[1778916595462,39.26,78422.23,148.3,0.02101,1e-05,5.08413]
[1778916600497,39.26,78421.79,148.3,0.021,1e-05,5.08192]
[1778916605533,39.26,78420.32,148.3,0.02097,1e-05,5.07703]
[1778916610568,39.25,78421.2,148.3,0.02098,1e-05,5.07838]
[1778916615603,39.25,78419.69,148.3,0.02096,1e-05,5.07335]
[1778916620849,39.25,78411.74,148.3,0.02085,1e-05,5.05139]
[1778916621711,39.25,78401.35,148.3,0.02072,1e-05,5.02358]
[1778916621788,39.25,78399.54,148.3,0.0207,1e-05,5.01862]
[1778916627688,39.24,78393.45,148.3,0.02059,1e-05,4.99671]
[1778916630140,39.24,78392.82,148.3,0.02057,1e-05,4.99319]
[1778916635745,39.23,78383.38,148.3,0.02042,1e-05,4.96129]
[1778916640780,39.22,78375.64,148.3,0.02031,1e-05,4.93667]
[1778916645815,39.21,78364.0,148.3,0.02014,1e-05,4.90219]
[1778916651857,39.2,78356.82,148.3,0.02003,1e-05,4.87906]
[1778916657899,39.2,78364.42,148.3,0.0201,1e-05,4.89445]
[1778916662934,39.19,78361.3,148.3,0.02005,1e-05,4.88268]
[1778916667969,39.18,78357.67,148.3,0.01999,1e-05,4.86958]
[1778916670715,39.18,78357.33,148.3,0.01998,1e-05,4.86729]
[1778916676027,39.17,78346.38,148.3,0.01982,1e-05,4.83483]
[1778916681062,39.17,78325.59,148.3,0.01955,1e-05,4.77829]
[1778916686098,39.16,78319.85,148.3,0.01947,1e-05,4.76105]
[1778916686604,39.16,78319.85,148.3,0.01947,1e-05,4.76105]
[1778916692140,39.16,78311.91,148.3,0.01936,1e-05,4.73633]
[1778916697175,39.15,78313.99,148.3,0.01937,1e-05,4.73935]
[1778916702435,39.15,78304.3,148.3,0.01925,1e-05,4.71287]
[1778916702532,39.15,78303.69,148.3,0.01924,1e-05,4.71047]
[1778916708252,39.15,78315.77,148.3,0.0194,1e-05,4.74451]
[1778916713287,39.16,78318.09,148.3,0.01944,1e-05,4.75352]
[1778916718322,39.16,78317.7,148.3,0.01945,1e-05,4.75555]
[1778916723357,39.17,78323.32,148.3,0.01953,1e-05,4.77345]
[1778916728392,39.18,78319.79,148.3,0.01951,1e-05,4.76732]
[1778916733428,39.18,78319.39,148.3,0.01951,1e-05,4.76918]
[1778916738463,39.19,78320.53,148.3,0.01954,1e-05,4.77495]
[1778916743501,39.19,78325.21,148.3,0.01961,1e-05,4.78975]
[1778916748536,39.2,78329.36,148.3,0.01967,1e-05,4.80311]
[1778916753575,39.2,78337.55,148.3,0.01978,1e-05,4.82531]
[1778916758610,39.21,78346.64,148.3,0.0199,1e-05,4.85118]
[1778916763646,39.21,78357.34,148.3,0.02004,1e-05,4.88107]
[1778916768681,39.21,78359.0,148.3,0.02007,1e-05,4.88733]
[1778916773716,39.22,78362.84,148.3,0.02013,1e-05,4.89917]
[1778916778751,39.22,78366.58,148.3,0.02019,1e-05,4.91072]
[1778916783786,39.22,78370.78,148.3,0.02025,1e-05,4.92338]
[1778916788821,39.23,78383.75,148.3,0.02041,1e-05,4.959]
[1778916793856,39.23,78374.71,148.3,0.02031,1e-05,4.9365]
[1778916798891,39.23,78380.02,148.3,0.02038,1e-05,4.9519]
[1778916803926,39.23,78380.09,148.3,0.02039,1e-05,4.95342]
[1778916808961,39.24,78382.73,148.3,0.02043,1e-05,4.96169]
[1778916813996,39.24,78408.67,148.3,0.02075,1e-05,5.02987]
[1778916819031,39.24,78410.93,148.3,0.02078,1e-05,5.03658]
[1778916824066,39.24,78425.66,148.3,0.02098,1e-05,5.07651]
[1778916829256,39.24,78429.85,148.3,0.02103,1e-05,5.08799]
[1778916835143,39.24,78441.51,148.3,0.02118,1e-05,5.11951]
[1778916840178,39.24,78448.42,148.3,0.02127,1e-05,5.13809]
[1778916845214,39.24,78447.31,148.3,0.02125,1e-05,5.13432]
[1778916850252,39.24,78446.34,148.3,0.02124,1e-05,5.13148]
[1778916855288,39.24,78444.17,148.3,0.02121,1e-05,5.12549]
[1778916860323,39.24,78434.12,148.3,0.02108,1e-05,5.09841]
[1778916865358,39.24,78433.07,148.3,0.02107,1e-05,5.09573]
[1778916870393,39.24,78429.46,148.3,0.02102,1e-05,5.08621]
[1778916875428,39.24,78421.6,148.3,0.02092,1e-05,5.06391]
[1778916880463,39.24,78421.32,148.3,0.02091,1e-05,5.06358]
[1778916885498,39.24,78420.1,148.3,0.0209,1e-05,5.06076]
[1778916890533,39.24,78415.96,148.3,0.02085,1e-05,5.05025]
[1778916895568,39.24,78420.33,148.3,0.02091,1e-05,5.06242]
[1778916900603,39.24,78422.43,148.3,0.02094,1e-05,5.06846]
[1778916905638,39.25,78413.4,148.3,0.02083,1e-05,5.04484]
[1778916910673,39.25,78414.32,148.3,0.02084,1e-05,5.04786]
[1778916916716,39.25,78413.62,148.3,0.02083,1e-05,5.04664]
[1778916921751,39.25,78413.03,148.3,0.02083,1e-05,5.04562]
[1778916926955,39.25,78412.54,148.3,0.02083,1e-05,5.04476]
[1778916932828,39.25,78412.74,148.3,0.02083,1e-05,5.04455]
[1778916937863,39.25,78417.51,148.3,0.02089,1e-05,5.05783]
[1778916942898,39.25,78418.15,148.3,0.0209,1e-05,5.06]
[1778916947933,39.25,78418.18,148.3,0.0209,1e-05,5.06052]
[1778916952968,39.25,78406.46,148.3,0.02076,1e-05,5.02977]
[1778916959010,39.26,78408.89,148.3,0.02079,1e-05,5.03701]
[1778916964046,39.26,78406.38,148.3,0.02076,1e-05,5.03098]
[1778916969081,39.26,78405.38,148.3,0.02075,1e-05,5.02899]
[1778916974116,39.26,78402.9,148.3,0.02072,1e-05,5.02308]
[1778916979151,39.26,78401.55,148.3,0.02071,1e-05,5.02022]
[1778916984186,39.26,78401.64,148.3,0.02072,1e-05,5.0212]
[1778916991235,39.26,78402.39,148.3,0.02072,1e-05,5.02271]
[1778916996270,39.27,78407.31,148.3,0.02079,1e-05,5.03647]
[1778917001305,39.27,78408.49,148.3,0.02081,1e-05,5.04024]
[1778917006340,39.27,78400.3,148.3,0.02071,1e-05,5.01906]
[1778917011375,39.27,78397.29,148.3,0.02067,1e-05,5.01185]
[1778917016411,39.27,78410.15,148.3,0.02084,1e-05,5.04681]
[1778917021445,39.27,78414.62,148.3,0.0209,1e-05,5.05924]
[1778917026480,39.27,78416.86,148.3,0.02093,1e-05,5.06563]
[1778917035543,39.27,78420.43,148.3,0.02098,1e-05,5.07577]
[1778917041585,39.27,78421.08,148.3,0.02099,1e-05,5.07785]
[1778917047627,39.27,78422.39,148.3,0.02101,1e-05,5.08167]
[1778917052662,39.27,78423.07,148.3,0.02101,1e-05,5.08219]
[1778917057704,39.28,78428.67,148.3,0.02108,1e-05,5.09744]
[1778917062742,39.28,78431.21,148.3,0.02112,1e-05,5.10438]
[1778917067777,39.28,78434.83,148.3,0.02116,1e-05,5.11412]
[1778917072812,39.28,78448.42,148.3,0.02134,1e-05,5.15058]
[1778917078854,39.27,78441.59,148.3,0.02125,1e-05,5.13179]
[1778917083889,39.27,78439.9,148.3,0.02122,1e-05,5.12707]
[1778917088924,39.27,78446.54,148.3,0.02131,1e-05,5.14479]
[1778917093959,39.27,78446.53,148.3,0.02131,1e-05,5.14448]
[1778917098994,39.27,78448.33,148.3,0.02133,1e-05,5.1491]
[1778917104029,39.27,78459.01,148.3,0.02147,1e-05,5.17769]
[1778917109064,39.27,78460.67,148.3,0.02148,1e-05,5.18164]
[1778917114099,39.27,78461.57,148.3,0.02149,1e-05,5.18195]
[1778917119136,39.27,78465.56,148.3,0.02154,1e-05,5.1922]
[1778917124171,39.27,78473.11,148.3,0.02163,1e-05,5.21208]
[1778917129206,39.27,78476.49,148.3,0.02167,1e-05,5.22043]
[1778917134242,39.26,78477.8,148.3,0.02168,1e-05,5.22308]
[1778917139277,39.26,78478.19,148.3,0.02168,1e-05,5.22322]
[1778917144312,39.26,78482.12,148.3,0.02173,1e-05,5.23304]
[1778917149347,39.26,78489.68,148.3,0.02183,1e-05,5.25277]
[1778917155389,39.26,78483.08,148.3,0.02173,1e-05,5.23338]
[1778917161431,39.25,78485.82,148.3,0.02176,1e-05,5.23963]
[1778917166466,39.25,78485.63,148.3,0.02175,1e-05,5.23804]
[1778917171501,39.25,78485.59,148.3,0.02174,1e-05,5.23533]
[1778917176536,39.25,78507.31,148.3,0.02202,1e-05,5.29403]
[1778917181571,39.23,78509.41,148.3,0.02199,1e-05,5.28771]
[1778917186606,39.21,78507.9,148.3,0.02193,1e-05,5.2747]
[1778917191641,39.21,78491.03,148.3,0.02169,1e-05,5.22484]
[1778917196676,39.2,78473.98,148.3,0.02145,1e-05,5.17552]
[1778917201747,39.2,78467.32,148.3,0.02136,1e-05,5.157]
[1778917206772,39.2,78454.66,148.3,0.0212,1e-05,5.12258]
[1778917211807,39.2,78469.08,148.3,0.02139,1e-05,5.16164]
[1778917216842,39.2,78476.89,148.3,0.02149,1e-05,5.18253]
[1778917221877,39.2,78486.33,148.3,0.02161,1e-05,5.20767]
[1778917226912,39.2,78490.05,148.3,0.02165,1e-05,5.21708]
[1778917231947,39.19,78494.64,148.3,0.0217,1e-05,5.22723]
[1778917236983,39.19,78497.45,148.3,0.02173,1e-05,5.23403]
[1778917242018,39.19,78495.87,148.3,0.02171,1e-05,5.22865]
[1778917247053,39.19,78485.33,148.3,0.02157,1e-05,5.19895]
[1778917252088,39.19,78491.91,148.3,0.02165,1e-05,5.21628]
[1778917257123,39.19,78503.46,148.3,0.0218,1e-05,5.24702]
[1778917262163,39.19,78504.13,148.3,0.0218,1e-05,5.24785]
[1778917267197,39.18,78504.93,148.3,0.02181,1e-05,5.24905]
[1778917272232,39.18,78504.07,148.3,0.02179,1e-05,5.24563]
[1778917277267,39.18,78503.19,148.3,0.02177,1e-05,5.24225]
[1778917282302,39.18,78502.14,148.3,0.02175,1e-05,5.23835]
[1778917287337,39.18,78504.56,148.3,0.02178,1e-05,5.244]
[1778917292372,39.17,78508.51,148.3,0.02182,1e-05,5.25223]
[1778917297739,39.17,78509.55,148.3,0.02183,1e-05,5.2542]
[1778917303450,39.17,78514.59,148.3,0.02189,1e-05,5.26646]
[1778917308485,39.17,78508.89,148.3,0.02181,1e-05,5.24962]
[1778917313520,39.17,78504.0,148.3,0.02174,1e-05,5.23515]
[1778917318571,39.16,78499.68,148.3,0.02168,1e-05,5.22237]
[1778917323606,39.16,78490.94,148.3,0.02156,1e-05,5.1977]
[1778917328641,39.16,78492.71,148.3,0.02158,1e-05,5.20194]
[1778917333676,39.16,78490.99,148.3,0.02155,1e-05,5.19659]
[1778917338712,39.16,78483.46,148.3,0.02145,1e-05,5.17548]
[1778917343747,39.16,78479.93,148.3,0.0214,1e-05,5.16547]
[1778917348782,39.16,78464.4,148.3,0.0212,1e-05,5.12316]
[1778917353817,39.16,78461.39,148.3,0.02116,1e-05,5.11351]
[1778917358852,39.16,78461.19,148.3,0.02116,1e-05,5.11304]
[1778917363887,39.16,78464.12,148.3,0.02119,1e-05,5.12103]
[1778917370936,39.16,78463.46,148.3,0.02119,1e-05,5.11928]
[1778917375971,39.16,78462.46,148.3,0.02117,1e-05,5.11662]
[1778917381006,39.16,78462.56,148.3,0.02117,1e-05,5.11694]
[1778917386041,39.16,78462.42,148.3,0.02117,1e-05,5.11664]
[1778917391076,39.16,78463.1,148.3,0.02118,1e-05,5.11852]
[1778917396112,39.16,78465.62,148.3,0.02121,1e-05,5.12535]
[1778917401147,39.16,78464.17,148.3,0.0212,1e-05,5.12142]
[1778917406182,39.16,78464.18,148.3,0.0212,1e-05,5.12147]
[1778917411331,39.16,78464.49,148.3,0.0212,1e-05,5.12231]
[1778917417259,39.16,78462.63,148.3,0.02117,1e-05,5.11578]
[1778917422294,39.16,78462.33,148.3,0.02117,1e-05,5.11502]
[1778917430352,39.16,78462.23,148.3,0.02117,1e-05,5.11486]
[1778917436394,39.16,78461.07,148.3,0.02115,1e-05,5.11183]
[1778917441429,39.16,78461.29,148.3,0.02115,1e-05,5.1125]
[1778917446464,39.16,78461.62,148.3,0.02116,1e-05,5.11348]
[1778917451499,39.16,78473.28,148.3,0.02131,1e-05,5.14496]
[1778917456534,39.16,78472.92,148.3,0.0213,1e-05,5.14381]
[1778917461569,39.16,78472.0,148.3,0.02129,1e-05,5.14116]
[1778917466604,39.16,78467.24,148.3,0.02123,1e-05,5.12813]
[1778917471639,39.16,78464.97,148.3,0.02119,1e-05,5.1204]
[1778917476674,39.16,78460.05,148.3,0.02113,1e-05,5.10721]
[1778917481709,39.16,78460.56,148.3,0.02114,1e-05,5.10871]
[1778917487751,39.16,78460.35,148.3,0.02114,1e-05,5.10829]
[1778917492787,39.16,78456.86,148.3,0.02109,1e-05,5.09902]
[1778917497821,39.16,78449.67,148.3,0.021,1e-05,5.07992]
[1778917503865,39.16,78449.43,148.3,0.021,1e-05,5.0797]
[1778917508899,39.16,78458.81,148.3,0.02112,1e-05,5.10527]
[1778917513934,39.16,78460.15,148.3,0.02114,1e-05,5.10904]
[1778917518969,39.16,78461.58,148.3,0.02116,1e-05,5.113]
[1778917524006,39.16,78463.22,148.3,0.02118,1e-05,5.11751]
[1778917529040,39.16,78463.7,148.3,0.02119,1e-05,5.11886]
[1778917534075,39.16,78461.76,148.3,0.02115,1e-05,5.11212]
[1778917542131,39.16,78462.83,148.3,0.02117,1e-05,5.11515]
[1778917547166,39.16,78462.81,148.3,0.02117,1e-05,5.11518]
[1778917552202,39.16,78463.47,148.3,0.02118,1e-05,5.11704]
[1778917557237,39.16,78462.72,148.3,0.02117,1e-05,5.11507]
[1778917562272,39.16,78462.73,148.3,0.02117,1e-05,5.11517]
[1778917567307,39.16,78453.21,148.3,0.02105,1e-05,5.08969]
[1778917573349,39.16,78450.19,148.3,0.02101,1e-05,5.08193]
[1778917578384,39.16,78445.68,148.3,0.02096,1e-05,5.07019]
[1778917583419,39.17,78444.36,148.3,0.02094,1e-05,5.06709]
[1778917588454,39.17,78440.19,148.3,0.02089,1e-05,5.05638]
[1778917593489,39.17,78427.67,148.3,0.02073,1e-05,5.02214]
[1778917598524,39.17,78420.37,148.3,0.02064,1e-05,5.00358]
[1778917604021,39.17,78420.82,148.3,0.02065,1e-05,5.00556]
[1778917609601,39.17,78430.76,148.3,0.02078,1e-05,5.03311]
[1778917614637,39.17,78430.25,148.3,0.02078,1e-05,5.03248]
[1778917619672,39.18,78427.29,148.3,0.02074,1e-05,5.02533]
[1778917624707,39.18,78416.86,148.3,0.02062,1e-05,4.99848]
[1778917629743,39.18,78411.44,148.3,0.02055,1e-05,4.98513]
[1778917634783,39.18,78419.07,148.3,0.02065,1e-05,5.00643]
[1778917639817,39.18,78407.98,148.3,0.02052,1e-05,4.97807]
[1778917644862,39.18,78405.8,148.3,0.0205,1e-05,4.97349]
[1778917649897,39.19,78405.33,148.3,0.0205,1e-05,4.97346]
[1778917654932,39.19,78404.94,148.3,0.02049,1e-05,4.97211]
[1778917659968,39.19,78401.51,148.3,0.02046,1e-05,4.96428]
[1778917665007,39.19,78400.21,148.3,0.02045,1e-05,4.96213]
[1778917670038,39.2,78400.55,148.3,0.02046,1e-05,4.96431]
[1778917675074,39.2,78389.5,148.3,0.02032,1e-05,4.93664]
[1778917681116,39.2,78392.48,148.3,0.02037,1e-05,4.94621]
[1778917686151,39.2,78392.79,148.3,0.02038,1e-05,4.94843]
[1778917691187,39.21,78394.48,148.3,0.02041,1e-05,4.95426]
[1778917696222,39.21,78395.81,148.3,0.02043,1e-05,4.9591]
[1778917701258,39.21,78386.18,148.3,0.02032,1e-05,4.93508]
[1778917706293,39.21,78392.34,148.3,0.0204,1e-05,4.95266]
[1778917711328,39.22,78400.77,148.3,0.02051,1e-05,4.97465]
[1778917716363,39.22,78400.52,148.3,0.02051,1e-05,4.97516]
[1778917721398,39.22,78397.99,148.3,0.02049,1e-05,4.96988]
[1778917727440,39.22,78386.59,148.3,0.02035,1e-05,4.94147]
[1778917732475,39.23,78380.37,148.3,0.02028,1e-05,4.92663]
[1778917737510,39.23,78382.16,148.3,0.02031,1e-05,4.93284]
[1778917742545,39.23,78374.9,148.3,0.02023,1e-05,4.91538]
[1778917747580,39.24,78372.04,148.3,0.0202,1e-05,4.90955]
[1778917752615,39.24,78379.59,148.3,0.0203,1e-05,4.93097]
[1778917757650,39.24,78371.71,148.3,0.02021,1e-05,4.91185]
[1778917762685,39.25,78373.76,148.3,0.02024,1e-05,4.91884]
[1778917767720,39.25,78377.29,148.3,0.0203,1e-05,4.92967]
[1778917773762,39.25,78377.52,148.3,0.0203,1e-05,4.93058]
[1778917778797,39.25,78376.36,148.3,0.02029,1e-05,4.92904]
[1778917783832,39.26,78377.18,148.3,0.02031,1e-05,4.93269]
[1778917788867,39.26,78377.45,148.3,0.02032,1e-05,4.93487]
[1778917793902,39.26,78377.98,148.3,0.02034,1e-05,4.93771]
[1778917798937,39.27,78378.58,148.3,0.02035,1e-05,4.94071]
[1778917803972,39.27,78384.65,148.3,0.02043,1e-05,4.95805]
[1778917809008,39.27,78371.42,148.3,0.02027,1e-05,4.92458]
[1778917814042,39.27,78368.24,148.3,0.02024,1e-05,4.91778]
[1778917819077,39.28,78352.99,148.3,0.02006,1e-05,4.87963]
[1778917825120,39.28,78343.15,148.3,0.01995,1e-05,4.85645]
[1778917830155,39.28,78343.76,148.3,0.01997,1e-05,4.8601]
[1778917835189,39.29,78349.9,148.3,0.02005,1e-05,4.87653]
[1778917840224,39.29,78351.61,148.3,0.02008,1e-05,4.88287]
[1778917845260,39.29,78353.48,148.3,0.02011,1e-05,4.88958]
[1778917850295,39.3,78354.7,148.3,0.02014,1e-05,4.89454]
[1778917855330,39.3,78354.35,148.3,0.02014,1e-05,4.89538]
[1778917860365,39.3,78354.11,148.3,0.02014,1e-05,4.89649]
[1778917865400,39.31,78353.54,148.3,0.02015,1e-05,4.89673]
[1778917870435,39.31,78353.31,148.3,0.02015,1e-05,4.89785]
[1778917876480,39.31,78353.07,148.3,0.02016,1e-05,4.89928]
[1778917881513,39.32,78370.14,148.3,0.02038,1e-05,4.94542]
[1778917886548,39.32,78370.25,148.3,0.02039,1e-05,4.94704]
[1778917891583,39.32,78372.72,148.3,0.02042,1e-05,4.9533]
[1778917896618,39.32,78371.99,148.3,0.02041,1e-05,4.95264]
[1778917901653,39.33,78371.19,148.3,0.02041,1e-05,4.9518]
[1778917906688,39.33,78359.72,148.3,0.02027,1e-05,4.92312]
[1778917911724,39.33,78360.56,148.3,0.02029,1e-05,4.92679]
[1778917916758,39.34,78362.87,148.3,0.02033,1e-05,4.93455]
[1778917921793,39.34,78360.34,148.3,0.0203,1e-05,4.92933]
[1778917926829,39.34,78359.94,148.3,0.02031,1e-05,4.92979]
[1778917931864,39.34,78372.62,148.3,0.02047,1e-05,4.96431]
[1778917936899,39.35,78372.74,148.3,0.02048,1e-05,4.96576]
[1778917941934,39.35,78372.54,148.3,0.02048,1e-05,4.96635]
[1778917948984,39.35,78371.91,148.3,0.02048,1e-05,4.96626]
[1778917954021,39.35,78371.48,148.3,0.02047,1e-05,4.96473]
[1778917959056,39.35,78362.64,148.3,0.02037,1e-05,4.94272]
[1778917964091,39.36,78362.56,148.3,0.02037,1e-05,4.94381]
[1778917969126,39.36,78362.74,148.3,0.02038,1e-05,4.94557]
[1778917974161,39.36,78360.88,148.3,0.02037,1e-05,4.94199]
[1778917979196,39.36,78352.99,148.3,0.02028,1e-05,4.92278]
[1778917984231,39.37,78340.1,148.3,0.02012,1e-05,4.89069]
[1778917989269,39.37,78333.02,148.3,0.02005,1e-05,4.8741]
[1778917994304,39.37,78329.41,148.3,0.02001,1e-05,4.86661]
[1778917999339,39.38,78321.29,148.3,0.01992,1e-05,4.84756]
[1778918009409,39.39,78318.72,148.3,0.01991,1e-05,4.84511]
[1778918014444,39.39,78307.94,148.3,0.01978,1e-05,4.81799]
[1778918019507,39.39,78307.23,148.3,0.01978,1e-05,4.818]
[1778918025521,39.4,78293.55,148.3,0.01963,1e-05,4.7864]
[1778918030556,39.4,78297.09,148.3,0.01969,1e-05,4.79792]
[1778918035591,39.41,78298.06,148.3,0.01971,1e-05,4.80283]
[1778918040626,39.41,78292.98,148.3,0.01966,1e-05,4.79225]
[1778918045661,39.42,78295.17,148.3,0.0197,1e-05,4.8003]
[1778918050696,39.42,78294.08,148.3,0.0197,1e-05,4.79992]
[1778918055731,39.43,78295.18,148.3,0.01972,1e-05,4.80514]
[1778918062780,39.43,78292.55,148.3,0.01971,1e-05,4.80174]
[1778918067815,39.44,78291.26,148.3,0.0197,1e-05,4.80081]
[1778918072850,39.44,78292.09,148.3,0.01972,1e-05,4.80382]
[1778918079899,39.45,78292.38,148.3,0.01974,1e-05,4.80831]
[1778918084934,39.45,78292.64,148.3,0.01976,1e-05,4.81127]
[1778918091983,39.46,78287.72,148.3,0.01971,1e-05,4.80193]
[1778918097018,39.46,78290.96,148.3,0.01976,1e-05,4.81254]
[1778918102055,39.47,78290.36,148.3,0.01977,1e-05,4.81327]
[1778918107090,39.47,78298.42,148.3,0.01987,1e-05,4.83619]
[1778918112125,39.48,78320.7,148.3,0.02016,1e-05,4.89557]
[1778918117160,39.48,78335.88,148.3,0.02035,1e-05,4.93647]
[1778918122195,39.48,78337.47,148.3,0.02038,1e-05,4.94185]
[1778918127231,39.48,78323.64,148.3,0.02021,1e-05,4.90724]
[1778918132266,39.49,78320.8,148.3,0.02018,1e-05,4.89988]
[1778918137301,39.49,78320.0,148.3,0.02018,1e-05,4.89934]
[1778918142336,39.49,78319.4,148.3,0.02018,1e-05,4.89932]
[1778918147371,39.5,78320.2,148.3,0.02019,1e-05,4.90292]
[1778918152407,39.5,78299.41,148.3,0.01995,1e-05,4.85076]
[1778918157443,39.5,78298.35,148.3,0.01994,1e-05,4.84998]
[1778918162479,39.51,78300.33,148.3,0.01998,1e-05,4.85696]
[1778918169534,39.51,78299.94,148.3,0.01998,1e-05,4.85856]
[1778918174569,39.51,78299.92,148.3,0.01999,1e-05,4.8603]
[1778918179604,39.52,78300.57,148.3,0.02001,1e-05,4.86378]
[1778918184640,39.52,78300.32,148.3,0.02001,1e-05,4.86494]
[1778918189675,39.52,78299.22,148.3,0.02001,1e-05,4.86389]
[1778918194710,39.53,78301.42,148.3,0.02004,1e-05,4.86984]
[1778918199745,39.53,78300.46,148.3,0.02004,1e-05,4.86911]
[1778918204780,39.53,78298.65,148.3,0.02002,1e-05,4.86622]
[1778918209815,39.54,78298.41,148.3,0.02003,1e-05,4.86737]
[1778918214850,39.54,78297.53,148.3,0.02003,1e-05,4.86685]
[1778918221899,39.55,78297.3,148.3,0.02004,1e-05,4.86869]
[1778918226935,39.55,78296.87,148.3,0.02004,1e-05,4.86931]
[1778918231969,39.55,78297.81,148.3,0.02006,1e-05,4.87345]
[1778918237004,39.55,78296.53,148.3,0.02005,1e-05,4.87184]
[1778918243046,39.56,78289.82,148.3,0.01998,1e-05,4.85665]
[1778918248083,39.56,78288.32,148.3,0.01997,1e-05,4.8546]
[1778918253118,39.57,78288.4,148.3,0.01998,1e-05,4.8555]
[1778918259160,39.57,78289.19,148.3,0.02,1e-05,4.8597]
[1778918264195,39.57,78300.86,148.3,0.02015,1e-05,4.89152]
[1778918269230,39.58,78306.46,148.3,0.02022,1e-05,4.90744]
[1778918274265,39.58,78307.17,148.3,0.02024,1e-05,4.91067]
[1778918279300,39.58,78311.07,148.3,0.02029,1e-05,4.92212]
[1778918284335,39.58,78314.03,148.3,0.02033,1e-05,4.93106]
[1778918289370,39.59,78321.37,148.3,0.02043,1e-05,4.95133]
[1778918294406,39.59,78326.98,148.3,0.02051,1e-05,4.96694]
[1778918299441,39.59,78326.94,148.3,0.02051,1e-05,4.96772]
[1778918304478,39.59,78330.5,148.3,0.02056,1e-05,4.97789]
[1778918309513,39.59,78337.48,148.3,0.02065,1e-05,4.9969]
[1778918314548,39.59,78342.33,148.3,0.02071,1e-05,5.00869]
[1778918319584,39.59,78346.91,148.3,0.02077,1e-05,5.02123]
[1778918324618,39.6,78337.13,148.3,0.02065,1e-05,4.99609]
[1778918329653,39.6,78342.67,148.3,0.02072,1e-05,5.01127]
[1778918335695,39.6,78342.17,148.3,0.02072,1e-05,5.01058]
[1778918340730,39.6,78342.91,148.3,0.02073,1e-05,5.01305]
[1778918345765,39.6,78345.68,148.3,0.02076,1e-05,5.02084]
[1778918350800,39.6,78345.98,148.3,0.02077,1e-05,5.02203]
[1778918356843,39.6,78342.12,148.3,0.02072,1e-05,5.01244]
[1778918361878,39.6,78343.86,148.3,0.02075,1e-05,5.0175]
[1778918366913,39.6,78343.82,148.3,0.02075,1e-05,5.01785]
[1778918371949,39.6,78341.92,148.3,0.02072,1e-05,5.0118]
[1778918376983,39.6,78339.94,148.3,0.0207,1e-05,5.00712]
[1778918382022,39.61,78340.16,148.3,0.02071,1e-05,5.00824]
[1778918387057,39.61,78340.59,148.3,0.02071,1e-05,5.0099]
[1778918392092,39.61,78341.25,148.3,0.02072,1e-05,5.01215]
[1778918393214,39.61,78341.25,148.3,0.02072,1e-05,5.01215]
[1778918393219,39.61,78341.25,148.3,0.02072,1e-05,5.01215]
[1778918393317,39.61,78341.44,148.3,0.02073,1e-05,5.01285]
[1778918398538,39.6,78330.2,148.3,0.02058,1e-05,4.98089]
[1778918401437,39.6,78329.86,148.3,0.02057,1e-05,4.97893]
[1778918400061,39.6,78329.86,148.3,0.02057,1e-05,4.97893]
[1778918409915,39.6,78329.86,148.3,0.02057,1e-05,4.97893]
[1778918415913,39.6,78328.55,148.3,0.02055,1e-05,4.9755]
[1778918421311,39.6,78332.8,148.3,0.0206,1e-05,4.98664]
[1778918426348,39.6,78338.57,148.3,0.02067,1e-05,5.00179]
[1778918432391,39.6,78343.59,148.3,0.02073,1e-05,5.01347]
[1778918438440,39.6,78359.13,148.3,0.02093,1e-05,5.05453]
[1778918444020,39.6,78360.08,148.3,0.02094,1e-05,5.05705]
[1778918453545,39.59,78365.3,148.3,0.02097,1e-05,5.06428]
[1778918458580,39.58,78384.29,148.3,0.02119,1e-05,5.10924]
[1778918463615,39.57,78387.8,148.3,0.0212,1e-05,5.11271]
[1778918468650,39.56,78365.25,148.3,0.02089,1e-05,5.04701]
[1778918473685,39.55,78368.78,148.3,0.02091,1e-05,5.05099]
[1778918478720,39.54,78366.58,148.3,0.02085,1e-05,5.03981]
[1778918485769,39.52,78366.3,148.3,0.02081,1e-05,5.03173]
[1778918491811,39.51,78366.96,148.3,0.02079,1e-05,5.02573]
[1778918496846,39.5,78349.4,148.3,0.02054,1e-05,4.97449]
[1778918502888,39.49,78349.84,148.3,0.02052,1e-05,4.97005]
[1778918507923,39.48,78347.33,148.3,0.02047,1e-05,4.95887]
[1778918512958,39.48,78346.12,148.3,0.02043,1e-05,4.9512]
[1778918515504,39.48,78346.12,148.3,0.02043,1e-05,4.9512]
[1778918522022,39.46,78348.51,148.3,0.02042,1e-05,4.94949]
[1778918522462,39.46,78348.51,148.3,0.02042,1e-05,4.94949]
[1778918528064,39.45,78349.89,148.3,0.02041,1e-05,4.94781]
[1778918533099,39.44,78328.03,148.3,0.02012,1e-05,4.88652]
[1778918538134,39.44,78327.23,148.3,0.02009,1e-05,4.8806]
[1778918543169,39.43,78325.48,148.3,0.02005,1e-05,4.87227]
[1778918548859,39.42,78325.57,148.3,0.02004,1e-05,4.86952]
[1778918554246,39.41,78323.77,148.3,0.01998,1e-05,4.85752]
[1778918556922,39.41,78323.77,148.3,0.01998,1e-05,4.85752]
[1778918560741,39.41,78322.92,148.3,0.01995,1e-05,4.85175]
[1778918560829,39.4,78322.46,148.3,0.01994,1e-05,4.84985]
[1778918566330,39.41,78311.67,148.3,0.01983,1e-05,4.8245]
[1778918571365,39.41,78298.23,148.3,0.01967,1e-05,4.79227]
[1778918576400,39.42,78291.91,148.3,0.01961,1e-05,4.77861]
[1778918581437,39.42,78289.72,148.3,0.0196,1e-05,4.77559]
[1778918586472,39.43,78284.89,148.3,0.01955,1e-05,4.76589]
[1778918592514,39.43,78291.88,148.3,0.01965,1e-05,4.7868]
[1778918596927,39.44,78295.41,148.3,0.0197,1e-05,4.79731]
[1778918602584,39.44,78306.78,148.3,0.01985,1e-05,4.82971]
[1778918607619,39.45,78313.77,148.3,0.01995,1e-05,4.84982]
[1778918612654,39.45,78322.39,148.3,0.02006,1e-05,4.87256]
[1778918617690,39.45,78329.26,148.3,0.02015,1e-05,4.89213]
[1778918622725,39.46,78336.75,148.3,0.02025,1e-05,4.91322]
[1778918627760,39.46,78341.09,148.3,0.02031,1e-05,4.92597]
[1778918632795,39.46,78340.29,148.3,0.02031,1e-05,4.92522]
[1778918637830,39.46,78341.89,148.3,0.02033,1e-05,4.93073]
[1778918642865,39.47,78340.87,148.3,0.02033,1e-05,4.92937]
[1778918647900,39.47,78341.44,148.3,0.02034,1e-05,4.93216]
[1778918653942,39.47,78342.2,148.3,0.02036,1e-05,4.93567]
[1778918658977,39.47,78341.71,148.3,0.02036,1e-05,4.93564]
[1778918664012,39.48,78338.12,148.3,0.02032,1e-05,4.92753]
[1778918669049,39.48,78338.64,148.3,0.02033,1e-05,4.93019]
[1778918674084,39.48,78337.91,148.3,0.02032,1e-05,4.92806]
[1778918679120,39.48,78337.38,148.3,0.02032,1e-05,4.92798]
[1778918684155,39.49,78340.15,148.3,0.02036,1e-05,4.93649]
[1778918690230,39.49,78340.71,148.3,0.02037,1e-05,4.93894]
[1778918696241,39.49,78343.06,148.3,0.02041,1e-05,4.947]
[1778918701276,39.49,78343.56,148.3,0.02042,1e-05,4.94945]
[1778918708325,39.5,78330.72,148.3,0.02027,1e-05,4.91764]
[1778918714367,39.5,78330.11,148.3,0.02027,1e-05,4.91767]
[1778918719426,39.5,78329.59,148.3,0.02027,1e-05,4.91768]
[1778918725468,39.51,78327.9,148.3,0.02026,1e-05,4.9152]
[1778918730503,39.51,78312.87,148.3,0.02009,1e-05,4.87771]
[1778918735538,39.51,78315.45,148.3,0.02012,1e-05,4.88456]
[1778918740573,39.52,78314.8,148.3,0.02012,1e-05,4.8845]
[1778918746615,39.52,78311.7,148.3,0.02009,1e-05,4.87847]
[1778918751650,39.52,78312.56,148.3,0.02011,1e-05,4.88236]
[1778918756685,39.53,78312.32,148.3,0.02011,1e-05,4.88338]
[1778918761721,39.53,78317.29,148.3,0.02018,1e-05,4.89786]
[1778918772798,39.53,78316.55,148.3,0.02019,1e-05,4.89925]
[1778918777833,39.54,78316.2,148.3,0.02019,1e-05,4.89983]
[1778918782868,39.54,78316.81,148.3,0.02021,1e-05,4.90289]
[1778918787903,39.54,78317.53,148.3,0.02022,1e-05,4.90616]
[1778918792938,39.55,78320.76,148.3,0.02026,1e-05,4.91446]
[1778918797973,39.55,78320.44,148.3,0.02027,1e-05,4.91498]
[1778918804015,39.55,78320.4,148.3,0.02027,1e-05,4.91649]
[1778918809180,39.55,78330.3,148.3,0.0204,1e-05,4.94327]
[1778918815092,39.56,78331.31,148.3,0.02042,1e-05,4.94745]
[1778918820127,39.56,78331.34,148.3,0.02043,1e-05,4.9486]
[1778918825260,39.56,78332.37,148.3,0.02044,1e-05,4.95214]
[1778918831204,39.56,78354.8,148.3,0.02073,1e-05,5.01208]
[1778918836239,39.56,78353.45,148.3,0.02072,1e-05,5.00908]
[1778918841274,39.56,78353.53,148.3,0.02072,1e-05,5.00986]
[1778918846309,39.56,78354.04,148.3,0.02073,1e-05,5.01175]
[1778918852354,39.57,78354.53,148.3,0.02073,1e-05,5.01216]
[1778918857389,39.57,78362.44,148.3,0.02083,1e-05,5.03353]
[1778918863431,39.57,78373.71,148.3,0.02098,1e-05,5.06376]
[1778918869478,39.57,78365.41,148.3,0.02088,1e-05,5.0423]
[1778918875520,39.57,78364.38,148.3,0.02086,1e-05,5.03991]
[1778918880555,39.57,78365.56,148.3,0.02088,1e-05,5.04333]
[1778918885590,39.57,78367.64,148.3,0.02091,1e-05,5.04911]
[1778918890625,39.57,78374.58,148.3,0.021,1e-05,5.06857]
[1778918896667,39.57,78376.37,148.3,0.02103,1e-05,5.07372]
[1778918901702,39.57,78376.73,148.3,0.02103,1e-05,5.0747]
[1778918906737,39.57,78376.61,148.3,0.02103,1e-05,5.0744]
[1778918917817,39.57,78382.73,148.3,0.0211,1e-05,5.08904]
[1778918923860,39.57,78386.53,148.3,0.02115,1e-05,5.09902]
[1778918928895,39.57,78394.88,148.3,0.02125,1e-05,5.12107]
[1778918934937,39.57,78384.85,148.3,0.02112,1e-05,5.09396]
[1778918939972,39.57,78386.86,148.3,0.02115,1e-05,5.09917]
[1778918946014,39.57,78386.02,148.3,0.02114,1e-05,5.0967]
[1778918951049,39.57,78386.38,148.3,0.02114,1e-05,5.09747]
[1778918956084,39.57,78385.48,148.3,0.02113,1e-05,5.09489]
[1778918961119,39.57,78386.31,148.3,0.02114,1e-05,5.09695]
[1778918966154,39.57,78387.66,148.3,0.02115,1e-05,5.10038]
[1778918977231,39.57,78387.78,148.3,0.02115,1e-05,5.09872]
[1778918982266,39.57,78387.28,148.3,0.02114,1e-05,5.09719]
[1778918991329,39.57,78386.95,148.3,0.02113,1e-05,5.096]
[1778919001399,39.57,78387.38,148.3,0.02114,1e-05,5.09679]
[1778919006434,39.57,78375.84,148.3,0.02099,1e-05,5.06598]
[1778919015497,39.57,78375.12,148.3,0.02098,1e-05,5.06425]
[1778919021711,39.57,78377.4,148.3,0.02101,1e-05,5.07039]
[1778919027584,39.56,78380.17,148.3,0.02103,1e-05,5.07523]
[1778919032619,39.56,78380.07,148.3,0.02101,1e-05,5.07084]
[1778919039668,39.55,78379.22,148.3,0.02099,1e-05,5.06503]
[1778919047724,39.54,78379.18,148.3,0.02097,1e-05,5.06094]
[1778919052759,39.54,78378.15,148.3,0.02094,1e-05,5.05574]
[1778919057794,39.53,78382.11,148.3,0.02098,1e-05,5.06336]
[1778919062829,39.53,78383.14,148.3,0.02098,1e-05,5.06361]
[1778919067864,39.52,78374.84,148.3,0.02086,1e-05,5.03912]
[1778919072899,39.52,78373.23,148.3,0.02083,1e-05,5.03258]
[1778919077935,39.52,78373.78,148.3,0.02083,1e-05,5.03184]
[1778919088005,39.51,78373.33,148.3,0.0208,1e-05,5.02631]
[1778919093040,39.5,78373.05,148.3,0.02078,1e-05,5.02191]
[1778919098075,39.5,78372.58,148.3,0.02076,1e-05,5.01857]
[1778919107243,39.5,78372.58,148.3,0.02076,1e-05,5.01774]
[1778919118215,39.49,78373.35,148.3,0.02073,1e-05,5.01246]
[1778919123250,39.48,78376.0,148.3,0.02076,1e-05,5.01742]
[1778919128285,39.48,78380.28,148.3,0.0208,1e-05,5.0267]
[1778919135334,39.47,78380.15,148.3,0.02078,1e-05,5.0234]
[1778919137609,39.47,78380.15,148.3,0.02078,1e-05,5.0234]
[1778919144397,39.47,78377.39,148.3,0.02075,1e-05,5.01601]
[1778919151446,39.47,78377.4,148.3,0.02075,1e-05,5.01532]
[1778919156481,39.47,78379.23,148.3,0.02077,1e-05,5.02074]
[1778919161516,39.48,78376.86,148.3,0.02075,1e-05,5.01503]
[1778919166551,39.48,78397.46,148.3,0.02101,1e-05,5.07019]
[1778919171586,39.48,78400.39,148.3,0.02105,1e-05,5.07814]
[1778919176621,39.48,78401.3,148.3,0.02106,1e-05,5.08063]
[1778919181657,39.48,78402.11,148.3,0.02107,1e-05,5.08284]
[1778919186692,39.48,78404.43,148.3,0.0211,1e-05,5.08906]
[1778919192734,39.48,78409.04,148.3,0.02116,1e-05,5.10127]
[1778919197769,39.48,78408.65,148.3,0.02115,1e-05,5.1001]
[1778919202805,39.48,78408.24,148.3,0.02115,1e-05,5.09889]
[1778919208846,39.48,78395.67,148.3,0.02099,1e-05,5.06539]
[1778919213881,39.48,78386.87,148.3,0.02087,1e-05,5.04064]
[1778919218917,39.48,78381.7,148.3,0.02081,1e-05,5.02729]
[1778919223951,39.48,78376.69,148.3,0.02074,1e-05,5.01453]
[1778919228986,39.48,78376.19,148.3,0.02074,1e-05,5.01392]
[1778919235039,39.48,78374.63,148.3,0.02073,1e-05,5.01051]
[1778919240074,39.48,78374.26,148.3,0.02072,1e-05,5.01016]
[1778919245109,39.48,78366.01,148.3,0.02062,1e-05,4.9891]
[1778919250144,39.48,78366.84,148.3,0.02064,1e-05,4.99208]
[1778919256186,39.49,78364.98,148.3,0.02062,1e-05,4.98813]
[1778919262228,39.49,78363.9,148.3,0.02061,1e-05,4.98627]
[1778919267263,39.49,78363.7,148.3,0.02061,1e-05,4.98655]
[1778919272298,39.49,78361.32,148.3,0.02058,1e-05,4.97961]
[1778919277334,39.49,78356.51,148.3,0.02052,1e-05,4.96786]
[1778919282369,39.5,78358.72,148.3,0.02056,1e-05,4.97464]
[1778919287404,39.5,78357.46,148.3,0.02055,1e-05,4.97225]
[1778919292439,39.5,78356.23,148.3,0.02054,1e-05,4.96996]
[1778919297474,39.5,78358.57,148.3,0.02057,1e-05,4.97703]
[1778919302509,39.5,78359.84,148.3,0.02059,1e-05,4.98125]
[1778919307544,39.5,78360.63,148.3,0.0206,1e-05,4.98416]
[1778919312579,39.5,78362.74,148.3,0.02063,1e-05,4.99052]
[1778919318621,39.51,78362.84,148.3,0.02064,1e-05,4.99171]
[1778919323656,39.51,78363.17,148.3,0.02065,1e-05,4.99331]
[1778919330705,39.51,78364.16,148.3,0.02066,1e-05,4.99693]
[1778919337963,39.51,78366.61,148.3,0.02069,1e-05,5.00243]
[1778919343796,39.51,78366.35,148.3,0.02069,1e-05,5.00292]
[1778919348831,39.51,78368.63,148.3,0.02073,1e-05,5.00959]
[1778919353866,39.52,78368.27,148.3,0.02072,1e-05,5.00925]
[1778919358901,39.52,78365.99,148.3,0.0207,1e-05,5.00385]
[1778919371992,39.52,78366.14,148.3,0.02071,1e-05,5.00589]
[1778919377027,39.52,78366.97,148.3,0.02072,1e-05,5.0087]
[1778919382063,39.52,78366.85,148.3,0.02072,1e-05,5.00899]
[1778919387098,39.52,78368.26,148.3,0.02074,1e-05,5.0133]
[1778919392133,39.52,78369.88,148.3,0.02076,1e-05,5.0166]
[1778919397168,39.53,78369.03,148.3,0.02075,1e-05,5.01499]
[1778919403210,39.53,78367.75,148.3,0.02074,1e-05,5.01228]
[1778919408279,39.53,78367.68,148.3,0.02074,1e-05,5.01266]
[1778919413280,39.53,78367.77,148.3,0.02075,1e-05,5.01346]
[1778919420329,39.53,78368.09,148.3,0.02075,1e-05,5.01506]
[1778919425364,39.53,78368.42,148.3,0.02076,1e-05,5.01647]
[1778919431406,39.53,78368.92,148.3,0.02077,1e-05,5.01842]
[1778919437448,39.53,78369.14,148.3,0.02078,1e-05,5.01961]
[1778919444497,39.53,78369.11,148.3,0.02078,1e-05,5.02023]
[1778919449533,39.54,78368.35,148.3,0.02077,1e-05,5.01872]
[1778919454568,39.54,78367.63,148.3,0.02076,1e-05,5.0158]
[1778919460610,39.54,78366.85,148.3,0.02075,1e-05,5.01437]
[1778919465952,39.54,78361.37,148.3,0.02069,1e-05,5.00026]
[1778919471688,39.54,78358.59,148.3,0.02066,1e-05,4.99399]
[1778919476722,39.54,78357.56,148.3,0.02065,1e-05,4.99199]
[1778919481757,39.54,78358.64,148.3,0.02066,1e-05,4.99553]
[1778919486792,39.54,78361.96,148.3,0.02071,1e-05,5.00494]
[1778919492834,39.55,78367.3,148.3,0.02078,1e-05,5.01968]
[1778919503911,39.55,78366.9,148.3,0.02078,1e-05,5.01968]
[1778919508946,39.55,78366.09,148.3,0.02077,1e-05,5.01803]
[1778919513981,39.55,78365.96,148.3,0.02077,1e-05,5.01665]
[1778919519016,39.55,78365.75,148.3,0.02077,1e-05,5.01661]
[1778919526067,39.55,78365.74,148.3,0.02077,1e-05,5.01728]
[1778919531103,39.55,78366.96,148.3,0.02079,1e-05,5.02099]
[1778919536138,39.55,78365.95,148.3,0.02078,1e-05,5.01879]
[1778919541173,39.55,78364.01,148.3,0.02075,1e-05,5.01415]
[1778919546208,39.55,78358.36,148.3,0.02069,1e-05,4.99981]
[1778919551243,39.56,78357.37,148.3,0.02068,1e-05,4.99783]
[1778919556278,39.56,78361.19,148.3,0.02073,1e-05,5.00854]
[1778919562320,39.56,78361.13,148.3,0.02073,1e-05,5.00906]
[1778919568362,39.56,78360.46,148.3,0.02073,1e-05,5.00808]
[1778919574404,39.56,78362.65,148.3,0.02075,1e-05,5.01297]
[1778919579439,39.56,78361.21,148.3,0.02073,1e-05,5.0097]
[1778919584474,39.56,78360.82,148.3,0.02073,1e-05,5.00922]
[1778919589509,39.56,78363.04,148.3,0.02076,1e-05,5.01563]
[1778919594544,39.57,78365.28,148.3,0.02079,1e-05,5.02202]
[1778919599579,39.57,78365.69,148.3,0.0208,1e-05,5.02354]
[1778919604614,39.57,78365.46,148.3,0.0208,1e-05,5.02337]
[1778919609649,39.57,78365.41,148.3,0.0208,1e-05,5.02367]
[1778919616699,39.57,78355.51,148.3,0.02068,1e-05,4.99824]
[1778919621733,39.57,78349.44,148.3,0.02061,1e-05,4.9829]
[1778919626167,39.57,78339.25,148.3,0.02048,1e-05,4.95665]
[1778919632810,39.57,78332.41,148.3,0.0204,1e-05,4.93893]
[1778919641873,39.58,78331.72,148.3,0.0204,1e-05,4.93917]
[1778919646908,39.58,78332.71,148.3,0.02042,1e-05,4.94287]
[1778919651943,39.58,78321.65,148.3,0.02029,1e-05,4.91525]
[1778919656978,39.58,78315.88,148.3,0.02022,1e-05,4.90159]
[1778919662013,39.59,78316.09,148.3,0.02023,1e-05,4.90355]
[1778919667048,39.59,78325.96,148.3,0.02036,1e-05,4.93054]
[1778919676342,39.59,78333.4,148.3,0.02046,1e-05,4.95087]
[1778919685898,39.6,78336.2,148.3,0.02051,1e-05,4.96096]
[1778919692224,39.6,78338.88,148.3,0.02054,1e-05,4.96771]
[1778919697259,39.6,78339.01,148.3,0.02055,1e-05,4.96892]
[1778919705240,39.6,78340.04,148.3,0.02056,1e-05,4.97229]
[1778919710350,39.6,78339.57,148.3,0.02056,1e-05,4.97254]
[1778919720779,39.61,78337.12,148.3,0.02053,1e-05,4.96645]
[1778919730490,39.61,78336.83,148.3,0.02054,1e-05,4.96875]
[1778919736386,39.61,78338.48,148.3,0.02057,1e-05,4.9739]
[1778919745614,39.61,78364.79,148.3,0.02091,1e-05,5.04452]
[1778919750649,39.62,78367.29,148.3,0.02094,1e-05,5.05135]
[1778919756691,39.62,78366.91,148.3,0.02093,1e-05,5.04901]
[1778919761726,39.62,78363.43,148.3,0.02089,1e-05,5.04]
[1778919766761,39.62,78359.15,148.3,0.02083,1e-05,5.02899]
[1778919771796,39.62,78354.39,148.3,0.02078,1e-05,5.01679]
[1778919776831,39.62,78347.77,148.3,0.02069,1e-05,4.99984]
[1778919781868,39.62,78344.94,148.3,0.02066,1e-05,4.993]
[1778919786903,39.62,78338.48,148.3,0.02058,1e-05,4.97677]
[1778919791938,39.62,78335.24,148.3,0.02055,1e-05,4.96906]
[1778919796973,39.62,78334.56,148.3,0.02054,1e-05,4.96811]
[1778919802008,39.62,78334.24,148.3,0.02054,1e-05,4.96811]
[1778919807043,39.63,78333.67,148.3,0.02054,1e-05,4.96745]
[1778919812078,39.63,78329.01,148.3,0.02048,1e-05,4.95459]
[1778919817113,39.63,78324.24,148.3,0.02043,1e-05,4.94313]
[1778919822148,39.63,78332.14,148.3,0.02053,1e-05,4.96472]
[1778919827183,39.63,78333.15,148.3,0.02055,1e-05,4.96822]
[1778919832218,39.63,78342.41,148.3,0.02067,1e-05,4.99324]
[1778919837253,39.64,78344.11,148.3,0.02069,1e-05,4.99831]
[1778919842289,39.64,78348.0,148.3,0.02074,1e-05,5.00912]
[1778919847324,39.64,78356.51,148.3,0.02085,1e-05,5.03197]
[1778919852359,39.64,78356.85,148.3,0.02086,1e-05,5.03318]
[1778919859408,39.64,78356.92,148.3,0.02086,1e-05,5.03376]
[1778919864444,39.64,78360.55,148.3,0.02091,1e-05,5.04364]
[1778919867170,39.64,78360.49,148.3,0.02091,1e-05,5.04357]
[1778919872499,39.64,78362.83,148.3,0.02093,1e-05,5.04846]
[1778919877534,39.64,78355.7,148.3,0.02084,1e-05,5.02979]
[1778919882569,39.64,78357.36,148.3,0.02086,1e-05,5.03449]
[1778919892643,39.64,78358.28,148.3,0.02088,1e-05,5.03745]
[1778919899692,39.64,78358.0,148.3,0.02088,1e-05,5.03711]
[1778919906741,39.64,78357.52,148.3,0.02087,1e-05,5.03619]
[1778919911776,39.64,78357.59,148.3,0.02087,1e-05,5.03663]
[1778919916811,39.64,78357.21,148.3,0.02087,1e-05,5.03588]
[1778919921846,39.64,78357.1,148.3,0.02087,1e-05,5.03585]
[1778919927888,39.65,78346.99,148.3,0.02075,1e-05,5.00959]
[1778919932923,39.65,78347.01,148.3,0.02074,1e-05,5.00859]
[1778919937958,39.65,78347.11,148.3,0.02075,1e-05,5.00933]
[1778919942993,39.65,78345.15,148.3,0.02072,1e-05,5.00465]
[1778919950043,39.65,78345.7,148.3,0.02073,1e-05,5.00681]
[1778919955078,39.65,78345.51,148.3,0.02073,1e-05,5.0068]
[1778919960113,39.65,78334.37,148.3,0.0206,1e-05,4.97811]
[1778919965149,39.65,78334.2,148.3,0.0206,1e-05,4.97839]
[1778919976226,39.66,78335.12,148.3,0.02062,1e-05,4.98234]
[1778919981261,39.66,78335.7,148.3,0.02063,1e-05,4.98455]
[1778919986296,39.66,78335.66,148.3,0.02063,1e-05,4.98512]
[1778919991331,39.66,78335.23,148.3,0.02062,1e-05,4.98314]
[1778919998380,39.66,78337.16,148.3,0.02065,1e-05,4.98912]
[1778920007443,39.66,78338.17,148.3,0.02067,1e-05,4.99288]
[1778920012478,39.66,78338.28,148.3,0.02067,1e-05,4.99376]
[1778920019296,39.66,78338.25,148.3,0.02067,1e-05,4.9938]
[1778920024562,39.67,78341.76,148.3,0.02072,1e-05,5.00429]
[1778920029597,39.67,78341.78,148.3,0.02073,1e-05,5.00484]
[1778920034632,39.67,78342.05,148.3,0.02073,1e-05,5.00604]
[1778920046716,39.67,78342.03,148.3,0.02074,1e-05,5.00714]
[1778920051751,39.67,78344.06,148.3,0.02076,1e-05,5.0114]
[1778920058800,39.67,78341.43,148.3,0.02073,1e-05,5.0051]
[1778920071891,39.68,78342.08,148.3,0.02074,1e-05,5.00814]
[1778920076926,39.68,78342.12,148.3,0.02075,1e-05,5.00871]
[1778920081962,39.68,78342.18,148.3,0.02075,1e-05,5.00932]
[1778920086997,39.68,78343.96,148.3,0.02077,1e-05,5.01446]
[1778920092033,39.68,78341.26,148.3,0.02074,1e-05,5.00776]
[1778920097069,39.68,78341.1,148.3,0.02074,1e-05,5.0078]
[1778920102104,39.68,78341.02,148.3,0.02074,1e-05,5.00805]
[1778920107139,39.68,78341.19,148.3,0.02075,1e-05,5.00895]
[1778920113181,39.68,78341.4,148.3,0.02075,1e-05,5.0085]
[1778920118217,39.68,78342.89,148.3,0.02077,1e-05,5.01287]
[1778920123252,39.68,78344.22,148.3,0.02079,1e-05,5.01678]
[1778920129294,39.68,78347.25,148.3,0.02083,1e-05,5.02518]
[1778920136344,39.69,78347.43,148.3,0.02083,1e-05,5.02608]
[1778920141379,39.69,78349.57,148.3,0.02086,1e-05,5.03199]
[1778920146414,39.69,78354.77,148.3,0.02093,1e-05,5.04598]
[1778920151452,39.69,78354.66,148.3,0.02093,1e-05,5.04584]
[1778920156487,39.69,78350.39,148.3,0.02087,1e-05,5.03471]
[1778920161522,39.69,78345.38,148.3,0.02081,1e-05,5.02182]
[1778920166557,39.69,78345.05,148.3,0.02081,1e-05,5.0213]
[1778920173606,39.69,78346.67,148.3,0.02083,1e-05,5.02448]
[1778920181662,39.69,78346.21,148.3,0.02082,1e-05,5.02376]
[1778920187704,39.69,78346.42,148.3,0.02083,1e-05,5.02469]
[1778920196767,39.69,78348.28,148.3,0.02085,1e-05,5.03009]
[1778920201802,39.69,78347.77,148.3,0.02085,1e-05,5.02901]
[1778920206837,39.69,78344.5,148.3,0.02081,1e-05,5.02066]
[1778920211872,39.69,78342.83,148.3,0.02079,1e-05,5.01661]
[1778920217914,39.69,78342.03,148.3,0.02078,1e-05,5.01495]
[1778920222949,39.69,78335.78,148.3,0.0207,1e-05,4.99892]
[1778920227984,39.7,78333.11,148.3,0.02067,1e-05,4.99241]
[1778920233020,39.7,78344.57,148.3,0.02081,1e-05,5.0216]
[1778920238055,39.7,78345.3,148.3,0.02082,1e-05,5.02392]
[1778920243090,39.7,78352.8,148.3,0.02092,1e-05,5.04399]
[1778920250462,39.7,78353.2,148.3,0.02093,1e-05,5.04517]
[1778920256183,39.7,78373.08,148.3,0.02118,1e-05,5.09781]
[1778920261218,39.7,78375.13,148.3,0.0212,1e-05,5.10296]
[1778920266253,39.7,78374.77,148.3,0.0212,1e-05,5.10166]
[1778920271288,39.7,78376.9,148.3,0.02122,1e-05,5.10699]
[1778920276323,39.7,78377.6,148.3,0.02123,1e-05,5.10848]
[1778920281363,39.69,78390.93,148.3,0.0214,1e-05,5.14368]
[1778920286398,39.69,78396.73,148.3,0.02147,1e-05,5.15857]
[1778920291434,39.69,78406.77,148.3,0.02158,1e-05,5.18154]
[1778920296469,39.67,78408.19,148.3,0.02155,1e-05,5.17556]
[1778920302511,39.67,78409.91,148.3,0.02157,1e-05,5.17907]
[1778920307546,39.66,78412.28,148.3,0.02159,1e-05,5.18278]
[1778920312581,39.66,78426.75,148.3,0.02177,1e-05,5.22078]
[1778920317616,39.66,78428.61,148.3,0.02179,1e-05,5.22454]
[1778920322651,39.66,78433.02,148.3,0.02184,1e-05,5.23519]
[1778920327686,39.65,78429.13,148.3,0.02178,1e-05,5.22321]
[1778920332721,39.65,78427.31,148.3,0.02175,1e-05,5.21697]
[1778920337756,39.65,78428.75,148.3,0.02176,1e-05,5.21962]
[1778920342791,39.65,78441.57,148.3,0.02192,1e-05,5.25316]
[1778920347826,39.64,78444.7,148.3,0.02196,1e-05,5.26012]
[1778920352861,39.64,78444.66,148.3,0.02194,1e-05,5.25682]
[1778920358903,39.64,78447.84,148.3,0.02197,1e-05,5.26359]
[1778920363938,39.64,78445.62,148.3,0.02194,1e-05,5.25592]
[1778920368973,39.63,78436.34,148.3,0.02181,1e-05,5.22914]
[1778920374008,39.63,78436.37,148.3,0.0218,1e-05,5.22788]
[1778920380050,39.63,78435.08,148.3,0.02178,1e-05,5.2228]
[1778920385085,39.63,78419.34,148.3,0.02157,1e-05,5.17901]
[1778920390120,39.62,78418.39,148.3,0.02155,1e-05,5.17553]
[1778920395155,39.62,78418.28,148.3,0.02154,1e-05,5.17436]
[1778920400190,39.62,78417.34,148.3,0.02153,1e-05,5.17096]
[1778920403211,39.62,78394.72,148.3,0.02123,1e-05,5.10962]
[1778920408246,39.62,78394.61,148.3,0.02123,1e-05,5.10898]
[1778920414288,39.62,78395.11,148.3,0.02123,1e-05,5.10838]
[1778920423351,39.62,78395.56,148.3,0.02123,1e-05,5.109]
[1778920428386,39.62,78407.76,148.3,0.02139,1e-05,5.14129]
[1778920434428,39.61,78411.43,148.3,0.02143,1e-05,5.15043]
[1778920440470,39.61,78411.94,148.3,0.02143,1e-05,5.15101]
[1778920445505,39.61,78404.9,148.3,0.02134,1e-05,5.13149]
[1778920450540,39.61,78405.09,148.3,0.02134,1e-05,5.13149]
[1778920456582,39.61,78404.63,148.3,0.02133,1e-05,5.12966]
[1778920465645,39.61,78409.33,148.3,0.02138,1e-05,5.14128]
[1778920473701,39.61,78409.5,148.3,0.02138,1e-05,5.13925]
[1778920478737,39.61,78409.83,148.3,0.02138,1e-05,5.13956]
[1778920483772,39.6,78415.16,148.3,0.02144,1e-05,5.15332]
[1778920488807,39.6,78414.72,148.3,0.02143,1e-05,5.15147]
[1778920497870,39.6,78405.8,148.3,0.02131,1e-05,5.12655]
[1778920502905,39.6,78393.06,148.3,0.02115,1e-05,5.09212]
[1778920507940,39.6,78391.48,148.3,0.02113,1e-05,5.08775]
[1778920514990,39.6,78387.91,148.3,0.02108,1e-05,5.0781]
[1778920526067,39.6,78385.48,148.3,0.02105,1e-05,5.0716]
[1778920531102,39.6,78388.44,148.3,0.02108,1e-05,5.0779]
[1778920536137,39.6,78383.55,148.3,0.02102,1e-05,5.06485]
[1778920543186,39.6,78382.07,148.3,0.021,1e-05,5.06099]
[1778920555272,39.6,78379.75,148.3,0.02097,1e-05,5.05513]
[1778920561314,39.6,78379.62,148.3,0.02097,1e-05,5.05495]
[1778920567356,39.6,78380.68,148.3,0.02099,1e-05,5.05792]
[1778920572392,39.6,78380.27,148.3,0.02098,1e-05,5.05697]
[1778920578434,39.6,78380.44,148.3,0.02099,1e-05,5.05756]
[1778920583469,39.6,78380.13,148.3,0.02098,1e-05,5.05686]
[1778920588504,39.6,78380.73,148.3,0.02099,1e-05,5.05857]
[1778920593539,39.6,78379.91,148.3,0.02097,1e-05,5.05497]
[1778920604616,39.6,78379.84,148.3,0.02098,1e-05,5.05509]
[1778920610658,39.6,78378.61,148.3,0.02096,1e-05,5.052]
[1778920616700,39.6,78374.93,148.3,0.02092,1e-05,5.04255]
[1778920621737,39.6,78376.89,148.3,0.02094,1e-05,5.04796]
[1778920626770,39.6,78377.25,148.3,0.02095,1e-05,5.04911]
[1778920631805,39.61,78376.41,148.3,0.02094,1e-05,5.04706]
[1778920636841,39.61,78380.62,148.3,0.02099,1e-05,5.05842]
[1778920643890,39.61,78380.96,148.3,0.021,1e-05,5.05948]
[1778920648925,39.61,78379.58,148.3,0.02098,1e-05,5.05591]
[1778920656981,39.61,78379.84,148.3,0.02098,1e-05,5.05528]
[1778920662017,39.61,78396.89,148.3,0.02119,1e-05,5.10067]
[1778920669065,39.61,78398.53,148.3,0.02121,1e-05,5.1047]
[1778920676132,39.6,78400.19,148.3,0.02123,1e-05,5.10874]
[1778920681167,39.6,78396.65,148.3,0.02119,1e-05,5.09904]
[1778920688217,39.6,78401.12,148.3,0.02124,1e-05,5.11061]
[1778920693252,39.6,78422.02,148.3,0.02151,1e-05,5.16635]
[1778920699294,39.6,78423.08,148.3,0.02152,1e-05,5.16826]
[1778920704329,39.6,78428.06,148.3,0.02158,1e-05,5.18087]
[1778920709364,39.6,78417.22,148.3,0.02143,1e-05,5.15075]
[1778920714399,39.6,78416.74,148.3,0.02142,1e-05,5.14724]
[1778920719434,39.6,78416.25,148.3,0.02141,1e-05,5.1453]
[1778920726483,39.59,78414.45,148.3,0.02138,1e-05,5.13963]
[1778920731518,39.59,78414.56,148.3,0.02138,1e-05,5.13937]
[1778920736553,39.59,78416.36,148.3,0.0214,1e-05,5.14354]
[1778920741588,39.59,78437.7,148.3,0.02167,1e-05,5.20045]
[1778920746623,39.59,78432.41,148.3,0.0216,1e-05,5.18511]
[1778920751659,39.59,78429.03,148.3,0.02155,1e-05,5.17505]
[1778920758708,39.59,78428.09,148.3,0.02153,1e-05,5.17135]
[1778920765757,39.58,78428.53,148.3,0.02153,1e-05,5.1714]
[1778920772809,39.58,78429.93,148.3,0.02154,1e-05,5.17246]
[1778920777844,39.58,78430.13,148.3,0.02154,1e-05,5.17217]
[1778920782880,39.58,78431.94,148.3,0.02156,1e-05,5.17622]
[1778920787915,39.58,78432.82,148.3,0.02157,1e-05,5.17775]
[1778920795971,39.57,78432.94,148.3,0.02156,1e-05,5.1767]
[1778920801006,39.57,78431.66,148.3,0.02154,1e-05,5.1724]
[1778920806042,39.57,78431.62,148.3,0.02154,1e-05,5.17148]
[1778920811079,39.57,78435.87,148.3,0.02159,1e-05,5.18215]
[1778920816114,39.57,78441.73,148.3,0.02166,1e-05,5.19711]
[1778920822156,39.57,78448.78,148.3,0.02174,1e-05,5.21495]
[1778920827191,39.56,78449.69,148.3,0.02175,1e-05,5.21625]
[1778920832227,39.56,78449.27,148.3,0.02173,1e-05,5.21237]
[1778920837262,39.56,78447.94,148.3,0.02171,1e-05,5.20762]
[1778920839454,39.56,78476.68,148.3,0.02209,1e-05,5.28584]
[1778920842311,39.56,78453.42,148.3,0.02178,1e-05,5.22129]
[1778920847346,39.55,78438.97,148.3,0.02158,1e-05,5.18094]
[1778920852382,39.55,78439.76,148.3,0.02159,1e-05,5.18221]
[1778920857418,39.55,78439.33,148.3,0.02158,1e-05,5.18018]
[1778920864466,39.55,78438.91,148.3,0.02157,1e-05,5.17785]
[1778920869501,39.55,78436.92,148.3,0.02154,1e-05,5.17165]
[1778920874536,39.55,78436.36,148.3,0.02152,1e-05,5.16935]
[1778920880578,39.54,78436.51,148.3,0.02152,1e-05,5.16885]
[1778920886861,39.54,78433.03,148.3,0.02147,1e-05,5.15887]
[1778920892662,39.54,78433.42,148.3,0.02147,1e-05,5.15728]
[1778920899707,39.54,78431.88,148.3,0.02145,1e-05,5.15286]
[1778920905753,39.54,78430.32,148.3,0.02142,1e-05,5.1472]
[1778920910788,39.54,78435.23,148.3,0.02148,1e-05,5.15987]
[1778920915824,39.54,78450.22,148.3,0.02167,1e-05,5.19961]
[1778920920859,39.53,78443.12,148.3,0.02157,1e-05,5.17942]
[1778920926901,39.53,78443.26,148.3,0.02157,1e-05,5.17879]
[1778920931937,39.53,78446.29,148.3,0.02161,1e-05,5.18616]
[1778920936972,39.53,78452.58,148.3,0.02168,1e-05,5.20229]
[1778920942539,39.53,78453.1,148.3,0.02169,1e-05,5.20289]
[1778920949056,39.52,78453.77,148.3,0.02169,1e-05,5.20307]
[1778920954092,39.52,78456.12,148.3,0.02171,1e-05,5.20686]
[1778920959127,39.52,78452.6,148.3,0.02165,1e-05,5.19629]
[1778920964162,39.52,78452.85,148.3,0.02165,1e-05,5.196]
[1778920969197,39.52,78453.51,148.3,0.02166,1e-05,5.19683]
[1778920974232,39.52,78458.09,148.3,0.02171,1e-05,5.20826]
[1778920982288,39.51,78457.79,148.3,0.0217,1e-05,5.20577]
[1778920992358,39.51,78458.35,148.3,0.0217,1e-05,5.2052]
[1778921002428,39.51,78457.8,148.3,0.02168,1e-05,5.20166]
[1778921012498,39.5,78457.57,148.3,0.02166,1e-05,5.1975]
[1778921019879,39.5,78457.57,148.3,0.02166,1e-05,5.1975]
[1778921031633,39.5,78457.26,148.3,0.02164,1e-05,5.19308]
[1778921036668,39.49,78457.5,148.3,0.02164,1e-05,5.1928]
[1778921041703,39.49,78457.0,148.3,0.02163,1e-05,5.19054]
[1778921046738,39.49,78462.24,148.3,0.02169,1e-05,5.20387]
[1778921051773,39.49,78462.36,148.3,0.02169,1e-05,5.2032]
[1778921056808,39.49,78462.76,148.3,0.02169,1e-05,5.2033]
[1778921061843,39.48,78462.03,148.3,0.02167,1e-05,5.20034]
[1778921066878,39.48,78455.36,148.3,0.02158,1e-05,5.18113]
[1778921073927,39.48,78456.23,148.3,0.02158,1e-05,5.18079]
[1778921078962,39.48,78437.99,148.3,0.02134,1e-05,5.13081]
[1778921083997,39.48,78429.34,148.3,0.02123,1e-05,5.10722]
[1778921089033,39.48,78416.78,148.3,0.02107,1e-05,5.07347]
[1778921094067,39.48,78403.63,148.3,0.0209,1e-05,5.03869]
[1778921099104,39.48,78403.78,148.3,0.0209,1e-05,5.03947]
[1778921105146,39.48,78412.98,148.3,0.02102,1e-05,5.06425]
[1778921112195,39.48,78414.98,148.3,0.02105,1e-05,5.06981]
[1778921117230,39.48,78415.35,148.3,0.02105,1e-05,5.07092]
[1778921125288,39.48,78417.47,148.3,0.02108,1e-05,5.07675]
[1778921130323,39.48,78411.21,148.3,0.021,1e-05,5.06014]
[1778921135358,39.48,78406.57,148.3,0.02094,1e-05,5.0465]
[1778921140393,39.48,78406.83,148.3,0.02094,1e-05,5.04751]
[1778921145404,39.48,78407.45,148.3,0.02095,1e-05,5.04939]
[1778921151471,39.48,78394.67,148.3,0.02079,1e-05,5.0159]
[1778921156505,39.48,78385.12,148.3,0.02067,1e-05,4.99127]
[1778921161569,39.49,78369.44,148.3,0.02048,1e-05,4.95071]
[1778921167588,39.49,78379.11,148.3,0.02061,1e-05,4.9775]
[1778921174637,39.49,78378.93,148.3,0.02061,1e-05,4.97824]
[1778921179672,39.49,78383.61,148.3,0.02068,1e-05,4.99143]
[1778921184707,39.49,78384.65,148.3,0.02069,1e-05,4.99494]
[1778921190812,39.49,78389.27,148.3,0.02075,1e-05,5.00743]
[1778921196866,39.5,78389.83,148.3,0.02076,1e-05,5.00837]
[1778921202941,39.5,78390.25,148.3,0.02077,1e-05,5.01034]
[1778921208875,39.5,78391.52,148.3,0.02079,1e-05,5.01454]
[1778921214495,39.5,78390.69,148.3,0.02078,1e-05,5.01279]
[1778921219953,39.5,78389.88,148.3,0.02077,1e-05,5.01145]
[1778921224988,39.5,78391.16,148.3,0.02079,1e-05,5.01541]
[1778921230024,39.5,78400.54,148.3,0.02091,1e-05,5.04083]
[1778921236080,39.5,78399.84,148.3,0.02091,1e-05,5.0395]
[1778921241115,39.51,78398.8,148.3,0.0209,1e-05,5.0371]
[1778921246150,39.51,78393.9,148.3,0.02084,1e-05,5.0245]
[1778921251186,39.51,78393.63,148.3,0.02083,1e-05,5.02272]
[1778921256221,39.51,78390.29,148.3,0.02079,1e-05,5.01439]
[1778921261467,39.51,78389.98,148.3,0.02079,1e-05,5.01402]
[1778921263422,39.51,78380.99,148.3,0.02067,1e-05,4.99051]
[1778921269600,39.51,78377.29,148.3,0.02062,1e-05,4.97911]
[1778921275354,39.51,78377.7,148.3,0.02063,1e-05,4.98085]
[1778921280389,39.51,78376.18,148.3,0.02061,1e-05,4.97768]
[1778921285424,39.51,78375.66,148.3,0.02061,1e-05,4.97717]
[1778921292473,39.51,78375.77,148.3,0.02062,1e-05,4.97865]
[1778921297508,39.51,78375.91,148.3,0.02062,1e-05,4.97986]
[1778921302543,39.52,78371.87,148.3,0.02058,1e-05,4.9701]
[1778921305310,39.52,78370.47,148.3,0.02056,1e-05,4.96679]
[1778921306690,39.52,78366.86,148.3,0.02052,1e-05,4.95751]
[1778921306814,39.52,78366.86,148.3,0.02052,1e-05,4.95751]
[1778921308611,39.52,78355.32,148.3,0.02037,1e-05,4.92668]
[1778921314342,39.52,78343.11,148.3,0.02023,1e-05,4.89725]
[1778921314933,39.52,78343.11,148.3,0.02023,1e-05,4.89725]
[1778921315557,39.52,78339.54,148.4,0.02019,1e-05,4.88828]
[1778921320671,39.53,78342.69,148.4,0.02024,1e-05,4.89828]
[1778921326004,39.53,78342.94,148.4,0.02025,1e-05,4.90012]
[1778921331748,39.53,78333.72,148.4,0.02014,1e-05,4.87828]
[1778921336783,39.54,78335.16,148.4,0.02017,1e-05,4.88363]
[1778921341818,39.54,78331.71,148.4,0.02013,1e-05,4.87629]
[1778921347860,39.54,78330.4,148.4,0.02013,1e-05,4.87489]
[1778921352895,39.55,78331.14,148.4,0.02014,1e-05,4.87846]
[1778921358564,39.55,78340.89,148.4,0.02027,1e-05,4.90506]
[1778921363972,39.55,78340.52,148.4,0.02028,1e-05,4.90608]
[1778921369007,39.55,78340.69,148.4,0.02028,1e-05,4.90792]
[1778921375049,39.56,78345.29,148.4,0.02034,1e-05,4.91999]
[1778921380084,39.56,78345.09,148.4,0.02035,1e-05,4.92075]
[1778921385119,39.56,78348.66,148.4,0.0204,1e-05,4.93129]
[1778921394182,39.57,78348.35,148.4,0.02041,1e-05,4.93284]
[1778921399217,39.57,78344.23,148.4,0.02036,1e-05,4.92328]
[1778921404255,39.57,78343.39,148.4,0.02036,1e-05,4.92234]
[1778921409290,39.57,78334.7,148.4,0.02025,1e-05,4.90103]
[1778921414327,39.58,78333.84,148.4,0.02025,1e-05,4.90022]
[1778921416249,39.58,78333.84,148.4,0.02025,1e-05,4.90022]
[1778921418215,39.58,78333.83,148.4,0.02025,1e-05,4.90048]
[1778921423468,39.58,78326.29,148.4,0.02016,1e-05,4.88166]
[1778921424840,39.58,78326.83,148.4,0.02017,1e-05,4.88332]
[1778921430439,39.58,78325.92,148.4,0.02015,1e-05,4.87971]
[1778921439621,39.58,78325.66,148.4,0.02014,1e-05,4.87703]
[1778921445296,39.57,78324.69,148.4,0.02012,1e-05,4.87158]
[1778921451710,39.57,78321.27,148.4,0.02007,1e-05,4.86137]
[1778921458635,39.56,78322.55,148.4,0.02007,1e-05,4.86292]
[1778921463440,39.56,78328.54,148.4,0.02014,1e-05,4.87751]
[1778921468705,39.56,78329.36,148.4,0.02016,1e-05,4.88076]
[1778921471674,39.57,78329.18,148.4,0.02016,1e-05,4.88084]
[1778921481796,39.56,78330.24,148.4,0.02016,1e-05,4.88135]
[1778921486831,39.56,78328.54,148.4,0.02013,1e-05,4.87573]
[1778921492066,39.56,78328.92,148.4,0.02013,1e-05,4.87575]
[1778921498123,39.55,78329.5,148.4,0.02013,1e-05,4.87431]
[1778921504180,39.55,78329.64,148.4,0.02012,1e-05,4.87324]
[1778921513021,39.55,78330.47,148.4,0.02012,1e-05,4.87304]
[1778921521077,39.54,78331.19,148.4,0.02012,1e-05,4.87303]
[1778921523305,39.54,78348.46,148.4,0.02033,1e-05,4.91739]
[1778921530140,39.55,78348.91,148.4,0.02034,1e-05,4.91985]
[1778921531559,39.55,78348.95,148.4,0.02035,1e-05,4.92021]
[1778921537189,39.54,78341.45,148.4,0.02025,1e-05,4.89941]
[1778921542530,39.54,78343.41,148.4,0.02027,1e-05,4.90338]
[1778921548041,39.54,78342.87,148.4,0.02025,1e-05,4.90028]
[1778921554311,39.54,78342.68,148.4,0.02025,1e-05,4.89945]
[1778921559347,39.54,78365.24,148.4,0.02053,1e-05,4.95952]
[1778921564744,39.54,78368.5,148.4,0.02058,1e-05,4.96869]
[1778921568138,39.54,78368.5,148.4,0.02058,1e-05,4.96896]
[1778921568669,39.55,78368.7,148.4,0.02058,1e-05,4.96989]
[1778921572787,39.55,78355.12,148.4,0.02042,1e-05,4.93451]
[1778921578878,39.54,78353.16,148.4,0.02039,1e-05,4.92829]
[1778921584525,39.54,78351.33,148.4,0.02035,1e-05,4.92092]
[1778921590637,39.54,78350.92,148.4,0.02034,1e-05,4.9186]
[1778921598624,39.53,78349.03,148.4,0.0203,1e-05,4.91063]
[1778921603659,39.53,78358.72,148.4,0.02041,1e-05,4.93436]
[1778921608704,39.52,78347.04,148.4,0.02026,1e-05,4.90228]
[1778921614747,39.52,78345.79,148.4,0.02023,1e-05,4.89585]
[1778921620789,39.52,78347.46,148.4,0.02024,1e-05,4.89854]
[1778921625824,39.52,78347.0,148.4,0.02023,1e-05,4.896]
[1778921630859,39.51,78349.78,148.4,0.02026,1e-05,4.90185]
[1778921641936,39.51,78349.46,148.4,0.02024,1e-05,4.89799]
[1778921648985,39.5,78349.36,148.4,0.02023,1e-05,4.89585]
[1778921654022,39.5,78349.6,148.4,0.02023,1e-05,4.89514]
[1778921660064,39.5,78349.62,148.4,0.02022,1e-05,4.89361]
[1778921666106,39.5,78350.02,148.4,0.02022,1e-05,4.89308]
[1778921671141,39.49,78350.29,148.4,0.02021,1e-05,4.89097]
[1778921681211,39.49,78350.36,148.4,0.0202,1e-05,4.88862]
[1778921686246,39.49,78349.33,148.4,0.02018,1e-05,4.88469]
[1778921696317,39.48,78349.31,148.4,0.02017,1e-05,4.88223]
[1778921702359,39.48,78349.82,148.4,0.02016,1e-05,4.88212]
[1778921704699,39.48,78347.49,148.4,0.02013,1e-05,4.8756]
[1778921705380,39.48,78347.49,148.4,0.02013,1e-05,4.87537]
[1778921712164,39.47,78336.8,148.4,0.01998,1e-05,4.84404]
[1778921717464,39.46,78343.32,148.4,0.02004,1e-05,4.85595]
[1778921720957,39.46,78355.71,148.4,0.02018,1e-05,4.88666]
[1778921727534,39.45,78358.88,148.4,0.02019,1e-05,4.88797]
[1778921733372,39.44,78359.39,148.4,0.02019,1e-05,4.88775]
[1778921740626,39.43,78360.87,148.4,0.02016,1e-05,4.8816]
[1778921747675,39.42,78363.63,148.4,0.02017,1e-05,4.8834]
[1778921753719,39.41,78363.94,148.4,0.02015,1e-05,4.87963]
[1778921760197,39.41,78363.98,148.4,0.02015,1e-05,4.87898]
[1778921765803,39.39,78362.92,148.4,0.02009,1e-05,4.86799]
[1778921776880,39.38,78362.33,148.4,0.02005,1e-05,4.85843]
[1778921781917,39.37,78361.22,148.4,0.02002,1e-05,4.85199]
[1778921787957,39.36,78352.88,148.4,0.01989,1e-05,4.82628]
[1778921794000,39.35,78352.18,148.4,0.01986,1e-05,4.81902]
[1778921800044,39.35,78350.77,148.4,0.01982,1e-05,4.81155]
[1778921805449,39.34,78357.97,148.4,0.0199,1e-05,4.8282]
[1778921810908,39.33,78351.61,148.4,0.0198,1e-05,4.80726]
[1778921816157,39.33,78347.65,148.4,0.01974,1e-05,4.79336]
[1778921821192,39.32,78341.17,148.4,0.01964,1e-05,4.7738]
[1778921826227,39.32,78335.77,148.4,0.01957,1e-05,4.75724]
[1778921831325,39.31,78329.2,148.4,0.01948,1e-05,4.73839]
[1778921837319,39.31,78329.08,148.4,0.01946,1e-05,4.7351]
[1778921843445,39.3,78333.32,148.4,0.0195,1e-05,4.7434]
[1778921849388,39.3,78336.74,148.4,0.01952,1e-05,4.7481]
[1778921854423,39.29,78336.49,148.4,0.0195,1e-05,4.74344]
[1778921859459,39.29,78348.59,148.4,0.01963,1e-05,4.77174]
[1778921861703,39.28,78348.46,148.4,0.01963,1e-05,4.7703]
[1778921861955,39.28,78348.46,148.4,0.01963,1e-05,4.7703]
[1778921862827,39.28,78348.31,148.4,0.01962,1e-05,4.76937]
[1778921863252,39.28,78348.31,148.4,0.01962,1e-05,4.76937]
[1778921870536,39.27,78348.11,148.4,0.0196,1e-05,4.76451]
[1778921871498,39.27,78348.11,148.4,0.0196,1e-05,4.76451]
[1778921874519,39.27,78348.05,148.4,0.01958,1e-05,4.76139]
[1778921879599,39.25,78352.1,148.4,0.0196,1e-05,4.76451]
[1778921884660,39.25,78351.47,148.4,0.01957,1e-05,4.75927]
[1778921890676,39.23,78352.61,148.4,0.01954,1e-05,4.75264]
[1778921896718,39.21,78353.14,148.4,0.01951,1e-05,4.74575]
[1778921898486,39.21,78353.14,148.4,0.01951,1e-05,4.74575]
[1778921903768,39.2,78357.38,148.4,0.01952,1e-05,4.74838]
[1778921908803,39.19,78360.93,148.4,0.01953,1e-05,4.75159]
[1778921911726,39.19,78360.93,148.4,0.01953,1e-05,4.75159]
[1778921916866,39.17,78362.79,148.4,0.0195,1e-05,4.74551]
[1778921930966,39.14,78364.12,148.4,0.01944,1e-05,4.7328]
[1778921936001,39.13,78367.92,148.4,0.01946,1e-05,4.73684]
[1778921941036,39.12,78370.44,148.4,0.01946,1e-05,4.73758]
[1778921946071,39.11,78371.45,148.4,0.01945,1e-05,4.73447]
[1778921952113,39.09,78377.54,148.4,0.01949,1e-05,4.74327]
[1778921957148,39.08,78376.63,148.4,0.01945,1e-05,4.73524]
[1778921966211,39.06,78379.45,148.4,0.01943,1e-05,4.73226]
[1778921971246,39.05,78380.97,148.4,0.01942,1e-05,4.72906]
[1778921979303,39.04,78380.91,148.4,0.01938,1e-05,4.72004]
[1778921981099,39.03,78382.5,148.4,0.01939,1e-05,4.723]
[1778921986352,39.02,78380.74,148.4,0.01934,1e-05,4.71194]
[1778921991387,39.01,78374.35,148.4,0.01923,1e-05,4.6903]
[1778921996422,39.0,78370.7,148.4,0.01917,1e-05,4.67584]
[1778922001457,38.99,78364.39,148.4,0.01907,1e-05,4.65485]
[1778922006492,38.98,78362.37,148.4,0.01902,1e-05,4.64489]
[1778922011527,38.97,78377.99,148.4,0.01918,1e-05,4.67961]
[1778922013013,38.97,78378.39,148.4,0.01918,1e-05,4.67961]
[1778922018484,38.96,78378.73,148.4,0.01916,1e-05,4.67542]
[1778922024172,38.95,78379.17,148.4,0.01914,1e-05,4.67152]
[1778922029660,38.94,78382.69,148.4,0.01915,1e-05,4.67349]
[1778922038723,38.92,78383.44,148.4,0.01911,1e-05,4.66503]
[1778922046780,38.91,78385.72,148.4,0.0191,1e-05,4.663]
[1778922051815,38.9,78381.76,148.4,0.01903,1e-05,4.64814]
[1778922056850,38.89,78381.52,148.4,0.019,1e-05,4.64282]
[1778922061885,38.88,78381.95,148.4,0.01898,1e-05,4.6383]
[1778922066920,38.87,78382.49,148.4,0.01897,1e-05,4.63505]
[1778922072961,38.86,78378.0,148.4,0.0189,1e-05,4.62005]
[1778922081021,38.85,78378.0,148.4,0.01885,1e-05,4.6112]
[1778922087568,38.85,78378.0,148.4,0.01885,1e-05,4.6112]
[1778922087579,38.85,78378.0,148.4,0.01885,1e-05,4.6112]
[1778922095152,38.83,78377.36,148.4,0.01879,1e-05,4.59861]
[1778922101161,38.81,78363.01,148.4,0.01859,1e-05,4.55517]
[1778922105859,38.81,78362.25,148.4,0.01857,1e-05,4.55096]
[1778922117274,38.79,78362.03,148.4,0.01852,1e-05,4.54061]
[1778922123316,38.78,78362.25,148.4,0.0185,1e-05,4.53672]
[1778922125322,38.78,78362.32,148.4,0.0185,1e-05,4.53616]
[1778922131826,38.77,78362.21,148.4,0.01848,1e-05,4.5315]
[1778922132383,38.77,78362.34,148.4,0.01848,1e-05,4.5311]
[1778922138609,38.76,78362.19,148.4,0.01845,1e-05,4.5264]
[1778922144790,38.76,78354.11,148.4,0.01834,1e-05,4.50215]
[1778922150566,38.75,78344.41,148.4,0.01821,1e-05,4.47423]
[1778922154553,38.74,78341.91,148.4,0.01816,1e-05,4.46415]
[1778922155835,38.74,78340.45,148.4,0.01814,1e-05,4.45994]
[1778922156086,38.74,78338.33,148.4,0.01811,1e-05,4.45411]
[1778922161582,38.73,78334.35,148.4,0.01805,1e-05,4.44082]
[1778922162090,38.73,78334.35,148.4,0.01805,1e-05,4.44082]
[1778922163291,38.73,78334.53,148.4,0.01805,1e-05,4.4407]
[1778922164030,38.73,78334.6,148.4,0.01805,1e-05,4.44031]
[1778922172659,38.72,78334.6,148.4,0.01803,1e-05,4.43533]
[1778922177694,38.72,78335.41,148.4,0.01802,1e-05,4.43458]
[1778922182731,38.71,78333.27,148.4,0.01799,1e-05,4.42662]
[1778922187764,38.71,78333.37,148.4,0.01797,1e-05,4.42421]
[1778922192799,38.7,78342.88,148.4,0.01807,1e-05,4.44493]
[1778922197876,38.7,78343.38,148.4,0.01806,1e-05,4.44393]
[1778922203877,38.69,78343.82,148.4,0.01805,1e-05,4.44112]
[1778922210927,38.68,78339.79,148.4,0.01799,1e-05,4.42741]
[1778922215962,38.68,78338.85,148.4,0.01796,1e-05,4.42105]
[1778922221280,38.67,78339.95,148.4,0.01796,1e-05,4.42168]
[1778922223350,38.67,78339.06,148.4,0.01795,1e-05,4.41847]
[1778922228376,38.67,78338.96,148.4,0.01794,1e-05,4.41719]
[1778922238116,38.65,78338.59,148.4,0.0179,1e-05,4.40875]
[1778922242606,38.65,78338.48,148.4,0.0179,1e-05,4.40799]
[1778922248186,38.64,78336.98,148.4,0.01786,1e-05,4.39994]
[1778922253221,38.64,78337.5,148.4,0.01785,1e-05,4.39883]
[1778922265305,38.63,78337.93,148.4,0.01783,1e-05,4.39426]
[1778922270340,38.62,78341.1,148.4,0.01786,1e-05,4.3997]
[1778922275375,38.62,78342.74,148.4,0.01786,1e-05,4.39995]
[1778922280410,38.62,78361.15,148.4,0.01806,1e-05,4.44272]
[1778922285445,38.61,78375.99,148.4,0.01821,1e-05,4.47667]
[1778922290480,38.6,78384.13,148.4,0.01829,1e-05,4.49387]
[1778922295516,38.6,78382.72,148.4,0.01826,1e-05,4.48723]
[1778922300550,38.59,78373.79,148.4,0.01815,1e-05,4.46208]
[1778922305589,38.59,78371.16,148.4,0.0181,1e-05,4.45272]
[1778922310624,38.58,78370.37,148.4,0.01808,1e-05,4.44799]
[1778922314599,38.58,78368.58,148.4,0.01805,1e-05,4.44192]
[1778922314796,38.58,78368.58,148.4,0.01805,1e-05,4.44192]
[1778922321701,38.57,78363.86,148.4,0.01798,1e-05,4.42607]
[1778922326736,38.57,78362.65,148.4,0.01795,1e-05,4.42056]
[1778922331771,38.56,78356.0,148.4,0.01786,1e-05,4.40033]
[1778922336806,38.56,78347.83,148.4,0.01775,1e-05,4.3781]
[1778922339542,38.55,78347.65,148.4,0.01775,1e-05,4.37681]
[1778922344748,38.55,78347.56,148.4,0.01774,1e-05,4.37617]
[1778922350064,38.55,78347.56,148.4,0.01773,1e-05,4.37365]
[1778922359967,38.54,78347.76,148.4,0.01771,1e-05,4.36841]
[1778922366009,38.53,78347.67,148.4,0.0177,1e-05,4.36577]
[1778922379100,38.52,78348.9,148.4,0.01768,1e-05,4.36363]
[1778922384135,38.52,78349.38,148.4,0.01768,1e-05,4.36284]
[1778922389170,38.52,78340.81,148.4,0.01758,1e-05,4.34004]
[1778922395212,38.51,78340.29,148.4,0.01755,1e-05,4.33489]
[1778922401254,38.51,78340.62,148.4,0.01755,1e-05,4.33364]
[1778922407296,38.5,78340.54,148.4,0.01754,1e-05,4.33142]
[1778922412331,38.5,78336.78,148.4,0.01749,1e-05,4.32066]
[1778922417367,38.5,78335.72,148.4,0.01747,1e-05,4.31652]
[1778922422403,38.49,78335.05,148.4,0.01745,1e-05,4.31336]
[1778922427438,38.49,78335.0,148.4,0.01744,1e-05,4.31173]
[1778922432473,38.49,78333.61,148.4,0.01742,1e-05,4.30687]
[1778922437508,38.48,78333.22,148.4,0.01741,1e-05,4.30448]
[1778922442543,38.48,78335.23,148.4,0.01743,1e-05,4.30789]
[1778922449592,38.48,78348.7,148.4,0.01757,1e-05,4.3383]
[1778922454627,38.47,78349.23,148.4,0.01756,1e-05,4.33647]
[1778922459662,38.47,78347.6,148.4,0.01753,1e-05,4.33082]
[1778922464697,38.47,78347.05,148.4,0.01752,1e-05,4.32783]
[1778922469732,38.46,78346.73,148.4,0.01751,1e-05,4.32544]
[1778922474767,38.46,78349.34,148.4,0.01753,1e-05,4.33015]
[1778922480809,38.46,78348.01,148.4,0.0175,1e-05,4.32499]
[1778922485844,38.45,78341.34,148.4,0.01742,1e-05,4.30726]
[1778922490879,38.45,78341.12,148.4,0.01741,1e-05,4.30529]
[1778922495914,38.45,78340.6,148.4,0.0174,1e-05,4.30262]
[1778922502963,38.44,78340.16,148.4,0.01739,1e-05,4.29962]
[1778922507998,38.44,78339.66,148.4,0.01737,1e-05,4.29706]
[1778922515047,38.44,78339.37,148.4,0.01736,1e-05,4.2931]
[1778922520083,38.44,78336.87,148.4,0.01732,1e-05,4.28578]
[1778922526125,38.43,78337.07,148.4,0.01732,1e-05,4.28478]
[1778922531160,38.43,78337.74,148.4,0.01732,1e-05,4.28517]
[1778922537202,38.43,78337.74,148.4,0.01731,1e-05,4.2837]
[1778922542237,38.43,78338.27,148.4,0.01731,1e-05,4.28377]
[1778922553314,38.42,78338.26,148.4,0.0173,1e-05,4.2811]
[1778922560643,38.42,78338.25,148.7,0.0173,1e-05,4.28084]
[1778922566033,38.42,78338.42,148.7,0.01729,1e-05,4.27914]
[1778922573340,38.41,78339.76,148.7,0.0173,1e-05,4.28051]
[1778922583525,38.41,78339.17,148.7,0.01727,1e-05,4.27472]
[1778922595609,38.4,78338.8,148.7,0.01725,1e-05,4.27119]
[1778922600644,38.4,78339.56,148.7,0.01726,1e-05,4.27194]
[1778922608701,38.4,78339.09,148.7,0.01724,1e-05,4.26908]
[1778922613735,38.39,78339.17,148.7,0.01724,1e-05,4.26821]
[1778922622800,38.39,78339.29,148.7,0.01723,1e-05,4.26662]
[1778922627835,38.39,78339.0,148.7,0.01722,1e-05,4.26489]
[1778922632870,38.39,78338.72,148.7,0.01721,1e-05,4.26182]
[1778922637905,38.38,78328.36,148.7,0.01709,1e-05,4.23605]
[1778922639053,38.38,78328.36,148.7,0.01709,1e-05,4.23605]
[1778922645102,38.38,78328.14,148.7,0.01709,1e-05,4.23461]
[1778922650997,38.38,78321.59,148.7,0.01701,1e-05,4.21797]
[1778922656033,38.38,78320.86,148.7,0.017,1e-05,4.21564]
[1778922662075,38.38,78320.4,148.7,0.01699,1e-05,4.21384]
[1778922663271,38.38,78320.4,148.7,0.01699,1e-05,4.21384]
[1778922669124,38.38,78321.35,148.7,0.017,1e-05,4.21532]
[1778922674159,38.37,78322.06,148.7,0.017,1e-05,4.21642]
[1778922679194,38.37,78320.55,148.7,0.01698,1e-05,4.21223]
[1778922680255,38.37,78320.55,148.7,0.01698,1e-05,4.21223]
[1778922681527,38.37,78321.55,148.7,0.01699,1e-05,4.21438]
[1778922687250,38.37,78324.85,148.7,0.01702,1e-05,4.22151]
[1778922689660,38.37,78324.77,148.7,0.01702,1e-05,4.22106]
[1778922695306,38.37,78329.44,148.7,0.01706,1e-05,4.23]
[1778922699765,38.37,78327.6,148.7,0.01704,1e-05,4.22505]
[1778922705376,38.37,78320.75,148.7,0.01696,1e-05,4.20799]
[1778922710411,38.37,78321.17,148.7,0.01697,1e-05,4.20847]
[1778922715446,38.36,78322.73,148.7,0.01698,1e-05,4.21167]
[1778922720481,38.36,78323.36,148.7,0.01698,1e-05,4.21263]
[1778922726524,38.36,78323.89,148.7,0.01699,1e-05,4.21323]
[1778922731560,38.36,78318.9,148.7,0.01693,1e-05,4.2007]
[1778922737602,38.36,78321.81,148.7,0.01696,1e-05,4.20706]
[1778922747674,38.36,78321.41,148.7,0.01695,1e-05,4.20511]
[1778922752711,38.36,78318.68,148.7,0.01691,1e-05,4.19677]
[1778922756305,38.36,78319.23,148.7,0.01692,1e-05,4.19791]
[1778922758234,38.36,78318.7,148.7,0.01691,1e-05,4.19648]
[1778922759510,38.36,78316.92,148.7,0.01689,1e-05,4.19217]
[1778922760333,38.36,78316.92,148.7,0.01689,1e-05,4.19217]
[1778922761988,38.36,78317.3,148.7,0.01689,1e-05,4.19282]
[1778922763638,38.36,78315.49,148.7,0.01687,1e-05,4.18837]
[1778922766393,38.36,78315.09,148.7,0.01687,1e-05,4.18727]
[1778922770427,38.35,78310.65,148.7,0.01682,1e-05,4.17649]
[1778922781920,38.35,78310.78,148.7,0.01682,1e-05,4.17618]
[1778922783531,38.35,78310.78,148.7,0.01682,1e-05,4.17618]
[1778922783932,38.35,78303.21,148.7,0.01673,1e-05,4.1582]
[1778922784810,38.35,78303.21,148.7,0.01673,1e-05,4.1582]
[1778922789975,38.34,78280.57,148.7,0.01647,1e-05,4.1002]
[1778922792683,38.34,78265.86,148.7,0.0163,1e-05,4.06451]
[1778922794815,38.34,78244.03,148.7,0.01607,1e-05,4.01275]
[1778922799761,38.34,78256.1,148.7,0.01621,1e-05,4.04378]
[1778922799830,38.34,78256.1,148.7,0.01621,1e-05,4.04378]
[1778922803563,38.33,78225.81,148.7,0.01586,1e-05,3.96687]
[1778922804828,38.32,78225.81,148.7,0.01583,1e-05,3.96122]
[1778922807204,38.3,78213.19,148.7,0.01565,1e-05,3.92234]
[1778922807896,38.29,78196.25,148.7,0.01546,1e-05,3.87939]
[1778922808435,38.29,78196.25,148.7,0.01546,1e-05,3.87939]
[1778922812724,38.25,78195.24,148.7,0.01536,1e-05,3.85761]
[1778922813353,38.25,78195.24,148.7,0.01536,1e-05,3.85761]
[1778922814535,38.24,78197.36,148.7,0.01536,1e-05,3.85914]
[1778922814837,38.26,78198.05,148.7,0.01542,1e-05,3.8712]
[1778922816775,38.27,78223.53,148.7,0.01568,1e-05,3.92946]
[1778922819837,38.26,78237.97,148.7,0.01581,1e-05,3.95752]
[1778922825230,38.25,78255.02,148.7,0.01597,1e-05,3.99344]
[1778922826486,38.25,78255.02,148.7,0.01597,1e-05,3.99344]
[1778922832281,38.24,78285.4,148.7,0.01628,1e-05,4.05947]
[1778922836279,38.24,78275.63,148.7,0.01616,1e-05,4.03484]
[1778922841344,38.23,78251.84,148.7,0.0159,1e-05,3.97662]
[1778922846401,38.23,78229.45,148.7,0.01566,1e-05,3.92367]
[1778922852422,38.21,78219.03,148.7,0.01552,1e-05,3.89392]
[1778922857456,38.19,78218.75,148.7,0.01546,1e-05,3.88187]
[1778922862491,38.19,78227.82,148.7,0.01555,1e-05,3.90054]
[1778922867526,38.18,78229.79,148.7,0.01556,1e-05,3.90306]
[1778922872561,38.18,78226.24,148.7,0.01551,1e-05,3.8919]
[1778922877596,38.17,78215.14,148.7,0.01539,1e-05,3.86517]
[1778922882631,38.16,78218.81,148.7,0.01539,1e-05,3.8663]
[1778922886641,38.16,78217.85,148.7,0.01538,1e-05,3.8632]
[1778922891700,38.14,78222.82,148.7,0.01539,1e-05,3.86524]
[1778922896735,38.14,78212.28,148.7,0.01527,1e-05,3.8402]
[1778922901772,38.13,78207.27,148.7,0.01522,1e-05,3.82772]
[1778922906807,38.13,78216.92,148.7,0.01531,1e-05,3.84772]
[1778922913867,38.13,78208.23,148.7,0.01521,1e-05,3.82649]
[1778922917233,38.13,78208.87,148.7,0.01522,1e-05,3.82742]
[1778922920361,38.12,78173.48,148.7,0.01485,1e-05,3.74719]
[1778922922112,38.12,78171.01,148.7,0.01482,1e-05,3.73933]
[1778922925598,38.11,78172.06,148.7,0.01481,1e-05,3.73894]
[1778922925732,38.11,78175.3,148.7,0.01484,1e-05,3.74514]
[1778922931693,38.11,78170.7,148.7,0.01481,1e-05,3.73775]
[1778922941062,38.1,78203.45,148.7,0.01511,1e-05,3.8039]
[1778922946097,38.1,78207.26,148.7,0.01514,1e-05,3.81136]
[1778922947013,38.1,78207.26,148.7,0.01514,1e-05,3.81136]
[1778922952139,38.1,78201.03,148.7,0.01507,1e-05,3.7963]
[1778922957174,38.1,78201.85,148.7,0.01508,1e-05,3.79717]
[1778922962209,38.1,78201.56,148.7,0.01507,1e-05,3.79559]
[1778922967244,38.09,78201.34,148.7,0.01506,1e-05,3.79418]
[1778922972279,38.09,78201.01,148.7,0.01506,1e-05,3.79253]
[1778922977314,38.09,78201.95,148.7,0.01506,1e-05,3.79371]
[1778922982349,38.09,78202.07,148.7,0.01506,1e-05,3.79307]
[1778922987384,38.09,78203.72,148.7,0.01507,1e-05,3.7958]
[1778922993426,38.08,78205.92,148.7,0.01508,1e-05,3.79826]
[1778922998461,38.08,78206.2,148.7,0.01508,1e-05,3.79793]
[1778923003496,38.08,78191.87,148.7,0.01493,1e-05,3.76546]
[1778923008531,38.08,78196.02,148.7,0.01497,1e-05,3.77394]
[1778923013566,38.08,78198.58,148.7,0.015,1e-05,3.77885]
[1778923018601,38.08,78197.99,148.7,0.01499,1e-05,3.77676]
[1778923023636,38.07,78180.28,148.7,0.01481,1e-05,3.73712]
[1778923028830,38.07,78183.39,148.7,0.01484,1e-05,3.74347]
[1778923034713,38.07,78184.83,148.7,0.01485,1e-05,3.74603]
[1778923038862,38.07,78183.26,148.7,0.01483,1e-05,3.7422]
[1778923043817,38.07,78180.38,148.7,0.0148,1e-05,3.73553]
[1778923045007,38.07,78173.86,148.7,0.01473,1e-05,3.72113]
[1778923045420,38.07,78173.86,148.7,0.01473,1e-05,3.72113]
[1778923045794,38.07,78183.81,148.7,0.01484,1e-05,3.74357]
[1778923050830,38.08,78176.35,148.7,0.01478,1e-05,3.73084]
[1778923050851,38.08,78176.35,148.7,0.01478,1e-05,3.73084]
[1778923056872,38.09,78183.76,148.7,0.01487,1e-05,3.75013]
[1778923061673,38.09,78182.71,148.7,0.01487,1e-05,3.74994]
[1778923061773,38.1,78171.15,148.7,0.01476,1e-05,3.72604]
[1778923062291,38.1,78171.15,148.7,0.01476,1e-05,3.72604]
[1778923062357,38.09,78162.46,148.7,0.01467,1e-05,3.70701]
[1778923065743,38.1,78161.13,148.7,0.01467,1e-05,3.70554]
[1778923066820,38.11,78160.85,148.7,0.0147,1e-05,3.71248]
[1778923066851,38.13,78158.38,148.7,0.01471,1e-05,3.71452]
[1778923070034,38.14,78156.45,148.7,0.01472,1e-05,3.71686]
[1778923073217,38.14,78156.29,148.7,0.01471,1e-05,3.71522]
[1778923073851,38.14,78156.29,148.7,0.01471,1e-05,3.71522]
[1778923074345,38.14,78154.11,148.7,0.01469,1e-05,3.71043]
[1778923074701,38.14,78154.11,148.7,0.01469,1e-05,3.71043]
[1778923074800,38.14,78123.41,148.7,0.01439,1e-05,3.64416]
[1778923075805,38.14,78097.69,148.7,0.01415,1e-05,3.58893]
[1778923077533,38.14,78084.88,148.7,0.01403,1e-05,3.56254]
[1778923079210,38.15,78081.18,148.7,0.014,1e-05,3.55694]
[1778923080614,38.15,78066.42,148.7,0.01387,1e-05,3.52807]
[1778923080769,38.15,78066.42,148.7,0.01387,1e-05,3.52807]
[1778923080830,38.15,78054.98,148.7,0.01378,1e-05,3.50627]
[1778923080977,38.15,78054.98,148.7,0.01378,1e-05,3.50627]
[1778923081085,38.15,78054.98,148.7,0.01378,1e-05,3.50627]
[1778923081789,38.15,78054.98,148.7,0.01378,1e-05,3.50627]
[1778923081566,38.19,78018.68,148.7,0.01351,1e-05,3.44653]
[1778923082112,38.19,78018.68,148.7,0.01351,1e-05,3.44653]
[1778923082581,38.19,77975.39,148.7,0.01313,1e-05,3.36024]
[1778923083579,38.19,77975.39,148.7,0.01313,1e-05,3.36024]
[1778923083593,38.2,77965.46,148.7,0.01306,1e-05,3.34407]
[1778923086133,38.23,77941.96,148.7,0.01292,1e-05,3.31159]
[1778923087887,38.23,77941.96,148.7,0.01292,1e-05,3.31159]
[1778923088486,38.25,77942.06,148.7,0.01294,1e-05,3.31751]
[1778923091227,38.28,77909.66,148.7,0.01274,1e-05,3.27062]
[1778923092744,38.29,77894.18,148.7,0.01261,1e-05,3.24096]
[1778923092767,38.3,77885.91,148.7,0.01257,1e-05,3.23134]
[1778923093401,38.3,77885.91,148.7,0.01257,1e-05,3.23134]
[1778923093528,38.3,77885.91,148.7,0.01257,1e-05,3.23134]
[1778923093540,38.3,77885.91,148.7,0.01257,1e-05,3.23134]
[1778923094187,38.32,77877.71,148.7,0.01253,1e-05,3.22227]
[1778923094692,38.32,77877.71,148.7,0.01253,1e-05,3.22227]
[1778923094722,38.32,77908.86,148.7,0.01279,1e-05,3.28306]
[1778923095122,38.32,77908.86,148.7,0.01279,1e-05,3.28306]
[1778923095288,38.32,77923.38,148.7,0.01292,1e-05,3.3117]
[1778923100456,38.35,77907.75,148.7,0.01285,1e-05,3.2954]
[1778923100899,38.35,77907.75,148.7,0.01285,1e-05,3.2954]
[1778923100997,38.36,77926.67,148.7,0.01304,1e-05,3.33854]
[1778923101597,38.36,77926.67,148.7,0.01304,1e-05,3.33854]
[1778923101735,38.38,77952.46,148.7,0.0133,1e-05,3.39619]
[1778923103449,38.39,77952.07,148.7,0.01332,1e-05,3.40067]
[1778923105784,38.4,77979.35,148.7,0.01359,1e-05,3.46214]
[1778923110660,38.41,78005.86,148.7,0.01384,1e-05,3.51847]
[1778923113538,38.42,77999.59,148.7,0.01381,1e-05,3.51036]
[1778923113672,38.42,77973.85,148.7,0.01358,1e-05,3.45955]
[1778923115898,38.43,77953.66,148.7,0.01342,1e-05,3.42288]
[1778923118715,38.44,77955.98,148.7,0.01346,1e-05,3.43162]
[1778923120070,38.44,77963.64,148.7,0.01353,1e-05,3.44757]
[1778923120074,38.44,77963.64,148.7,0.01353,1e-05,3.44757]
[1778923120374,38.49,77978.46,148.7,0.01377,1e-05,3.50012]
[1778923123458,38.62,78004.63,148.7,0.01427,1e-05,3.61205]
[1778923125163,38.68,78022.43,148.7,0.01457,1e-05,3.67876]
[1778923125815,38.68,78022.43,148.7,0.01457,1e-05,3.67876]
[1778923125820,38.68,78022.43,148.7,0.01457,1e-05,3.67876]
[1778923125919,38.68,78007.21,148.7,0.01443,1e-05,3.64644]
[1778923126613,38.68,78007.21,148.7,0.01443,1e-05,3.64644]
[1778923128642,38.72,77986.18,148.7,0.01432,1e-05,3.62096]
[1778923130086,38.72,77986.9,148.7,0.01432,1e-05,3.62217]
[1778923131654,38.72,77980.86,148.7,0.01427,1e-05,3.60991]
[1778923131659,38.72,77953.35,148.7,0.01401,1e-05,3.5526]
[1778923132129,38.72,77953.35,148.7,0.01401,1e-05,3.5526]
[1778923132727,38.72,77953.35,148.7,0.01401,1e-05,3.5526]
[1778923134358,38.72,77941.42,148.7,0.0139,1e-05,3.52809]
[1778923135367,38.72,77949.46,148.7,0.01398,1e-05,3.545]
[1778923135903,38.72,77949.46,148.7,0.01398,1e-05,3.545]
[1778923136848,38.72,77953.53,148.7,0.01401,1e-05,3.55359]
[1778923136923,38.72,77953.53,148.7,0.01401,1e-05,3.55359]
[1778923141939,38.73,77972.97,148.7,0.0142,1e-05,3.59461]
[1778923146503,38.73,77961.93,148.7,0.0141,1e-05,3.57203]
[1778923150128,38.74,77949.79,148.7,0.014,1e-05,3.5513]
[1778923151111,38.74,77949.79,148.7,0.014,1e-05,3.5513]
[1778923150969,38.74,77945.66,148.7,0.01397,1e-05,3.54421]
[1778923151231,38.74,77945.66,148.7,0.01397,1e-05,3.54421]
[1778923152178,38.74,77945.66,148.7,0.01398,1e-05,3.54572]
[1778923152614,38.75,77917.99,148.7,0.01373,1e-05,3.49033]
[1778923155641,38.79,77890.69,148.7,0.01357,1e-05,3.45277]
[1778923156401,38.79,77890.69,148.7,0.01357,1e-05,3.45277]
[1778923156677,38.79,77890.69,148.7,0.01357,1e-05,3.45277]
[1778923158903,38.86,77907.09,148.7,0.01386,1e-05,3.518]
[1778923159086,38.9,77934.57,148.7,0.01419,1e-05,3.59168]
[1778923160019,38.9,77934.57,148.7,0.01419,1e-05,3.59168]
[1778923160109,38.9,77956.25,148.7,0.0144,1e-05,3.6381]
[1778923165711,38.9,77970.62,148.7,0.01454,1e-05,3.66859]
[1778923170746,38.9,77963.76,148.7,0.01447,1e-05,3.65374]
[1778923175785,38.9,77965.86,148.7,0.01449,1e-05,3.65667]
[1778923180822,38.9,77980.56,148.7,0.01462,1e-05,3.68748]
[1778923185857,38.89,77978.76,148.7,0.0146,1e-05,3.68308]
[1778923190892,38.89,77983.05,148.7,0.01464,1e-05,3.69172]
[1778923196128,38.89,77972.83,148.7,0.01454,1e-05,3.6696]
[1778923198949,38.89,77924.3,148.7,0.01408,1e-05,3.5674]
[1778923203987,38.9,77930.94,148.7,0.01416,1e-05,3.5843]
[1778923206405,38.9,77933.39,148.7,0.01419,1e-05,3.59001]
[1778923207905,38.9,77919.46,148.7,0.01406,1e-05,3.56251]
[1778923212979,38.94,77905.83,148.7,0.01402,1e-05,3.55213]
[1778923217088,38.95,77935.73,148.7,0.01432,1e-05,3.61888]
[1778923222123,38.95,77929.49,148.7,0.01426,1e-05,3.60587]
[1778923225464,38.95,77934.33,148.7,0.01431,1e-05,3.61602]
[1778923228218,38.96,77961.4,148.7,0.01457,1e-05,3.67506]
[1778923230166,38.96,77967.51,148.7,0.01463,1e-05,3.68865]
[1778923230180,38.96,77975.49,148.7,0.01471,1e-05,3.70624]
[1778923231743,38.96,77974.59,148.7,0.0147,1e-05,3.70369]
[1778923232195,38.96,77964.39,148.7,0.01461,1e-05,3.68266]
[1778923234300,38.96,77962.75,148.7,0.01459,1e-05,3.67907]
[1778923234374,38.96,77961.89,148.7,0.01458,1e-05,3.67714]
[1778923240255,38.97,77967.5,148.7,0.01465,1e-05,3.69305]
[1778923245651,38.98,77970.7,148.7,0.0147,1e-05,3.70245]
[1778923248017,38.98,77972.07,148.7,0.01472,1e-05,3.70665]
[1778923253351,38.99,77967.02,148.7,0.01469,1e-05,3.70029]
[1778923257379,38.99,77994.48,148.7,0.01496,1e-05,3.76151]
[1778923262875,39.0,77993.76,148.7,0.01497,1e-05,3.76216]
[1778923268459,39.03,78026.55,148.7,0.01536,1e-05,3.84898]
[1778923271056,39.09,77994.55,148.7,0.01518,1e-05,3.80853]
[1778923273365,39.1,77977.76,148.7,0.01502,1e-05,3.77332]
[1778923278713,39.11,77972.16,148.7,0.01499,1e-05,3.76681]
[1778923284574,39.13,77994.63,148.7,0.01525,1e-05,3.82311]
[1778923289610,39.14,77979.78,148.7,0.01513,1e-05,3.79613]
[1778923294644,39.15,77983.1,148.7,0.01518,1e-05,3.80737]
[1778923299679,39.16,77991.69,148.7,0.01529,1e-05,3.83121]
[1778923306728,39.17,77993.82,148.7,0.01534,1e-05,3.84289]
[1778923311763,39.19,77991.47,148.7,0.01534,1e-05,3.84272]
[1778923316798,39.2,77995.25,148.7,0.0154,1e-05,3.8559]
[1778923321261,39.2,77991.58,148.7,0.01538,1e-05,3.8508]
[1778923322842,39.21,77961.33,148.7,0.0151,1e-05,3.78815]
[1778923326872,39.24,77930.52,148.7,0.01486,1e-05,3.73587]
[1778923331121,39.27,77892.34,148.7,0.01457,1e-05,3.67047]
[1778923333301,39.27,77892.49,148.7,0.01457,1e-05,3.67079]
[1778923333489,39.3,77902.22,148.7,0.01472,1e-05,3.70347]
[1778923333645,39.3,77902.22,148.7,0.01472,1e-05,3.70347]
[1778923336051,39.31,77938.69,148.7,0.01509,1e-05,3.78588]
[1778923339973,39.32,77962.47,148.7,0.01534,1e-05,3.84044]
[1778923343111,39.34,77992.28,148.7,0.01569,1e-05,3.91816]
[1778923346015,39.35,77965.8,148.7,0.01544,1e-05,3.8619]
[1778923350505,39.36,77966.0,148.7,0.01546,1e-05,3.86689]
[1778923351518,39.36,77957.65,148.7,0.01538,1e-05,3.84818]
[1778923357095,39.37,77955.18,148.7,0.01538,1e-05,3.84854]
[1778923362130,39.38,77971.03,148.7,0.01556,1e-05,3.88771]
[1778923367165,39.39,77957.31,148.7,0.01544,1e-05,3.86233]
[1778923372200,39.4,77969.8,148.7,0.01559,1e-05,3.89413]
[1778923377236,39.41,77976.22,148.7,0.01567,1e-05,3.91245]
[1778923382271,39.42,77963.16,148.7,0.01556,1e-05,3.88807]
[1778923387306,39.43,77958.24,148.7,0.01553,1e-05,3.88179]
[1778923392341,39.44,77960.2,148.7,0.01557,1e-05,3.89051]
[1778923397376,39.44,77969.35,148.7,0.01569,1e-05,3.91487]
[1778923401800,39.45,77972.3,148.7,0.01573,1e-05,3.92387]
[1778923405203,39.46,77982.31,148.7,0.01584,1e-05,3.94841]
[1778923407992,39.46,77985.69,148.7,0.01588,1e-05,3.95761]
[1778923412539,39.46,77990.69,148.7,0.01593,1e-05,3.96804]
[1778923416510,39.46,78041.38,148.7,0.01645,1e-05,4.08222]
[1778923418061,39.46,78041.38,148.7,0.01645,1e-05,4.08222]
[1778923424568,39.45,78041.58,148.7,0.01644,1e-05,4.07879]
[1778923429603,39.45,78047.12,148.7,0.01648,1e-05,4.08819]
[1778923434638,39.44,78061.84,148.7,0.01663,1e-05,4.11999]
[1778923439673,39.44,78070.76,148.7,0.01672,1e-05,4.13977]
[1778923444709,39.44,78056.51,148.7,0.01656,1e-05,4.10641]
[1778923449752,39.43,78030.06,148.7,0.01627,1e-05,4.04328]
[1778923450534,39.43,78030.06,148.7,0.01627,1e-05,4.04328]
[1778923456388,39.43,78003.75,148.7,0.016,1e-05,3.98445]
[1778923458607,39.43,77990.84,148.7,0.01587,1e-05,3.95606]
[1778923463850,39.44,77993.61,148.7,0.01591,1e-05,3.96312]
[1778923468887,39.44,77995.73,148.7,0.01593,1e-05,3.9685]
[1778923473924,39.44,77994.33,148.7,0.01591,1e-05,3.96474]
[1778923478959,39.44,77982.9,148.7,0.0158,1e-05,3.9402]
[1778923483994,39.44,77986.61,148.7,0.01584,1e-05,3.94928]
[1778923489029,39.44,77987.02,148.7,0.01585,1e-05,3.95099]
[1778923495071,39.45,77987.73,148.7,0.01586,1e-05,3.95354]
[1778923500109,39.45,77987.89,148.7,0.01587,1e-05,3.95459]
[1778923505144,39.45,77993.35,148.7,0.01593,1e-05,3.96741]
[1778923510179,39.45,77993.98,148.7,0.01594,1e-05,3.96946]
[1778923515214,39.45,77995.21,148.7,0.01595,1e-05,3.97284]
[1778923520249,39.45,77996.64,148.7,0.01597,1e-05,3.97675]
[1778923525284,39.45,78014.4,148.7,0.01615,1e-05,4.01676]
[1778923530319,39.45,78016.01,148.7,0.01617,1e-05,4.02063]
[1778923535354,39.46,78020.59,148.7,0.01621,1e-05,4.02967]
[1778923536603,39.46,78018.68,148.7,0.01619,1e-05,4.02541]
[1778923537358,39.46,78018.68,148.7,0.01619,1e-05,4.02541]
[1778923544417,39.45,78056.45,148.7,0.01659,1e-05,4.11049]
[1778923545481,39.45,78056.45,148.7,0.01659,1e-05,4.11049]
[1778923551466,39.44,78062.1,148.7,0.01661,1e-05,4.11615]
[1778923551564,39.44,78062.1,148.7,0.01661,1e-05,4.11615]
[1778923554490,39.44,78035.86,148.7,0.01633,1e-05,4.05528]
[1778923556504,39.44,78008.81,148.7,0.01605,1e-05,3.99451]
[1778923560499,39.44,78013.31,148.7,0.0161,1e-05,4.0048]
[1778923565576,39.44,78013.77,148.7,0.01611,1e-05,4.00615]
[1778923570634,39.44,78016.23,148.7,0.01613,1e-05,4.01201]
[1778923575215,39.44,78044.15,148.7,0.01642,1e-05,4.07503]
[1778923580993,39.44,78056.43,148.7,0.01655,1e-05,4.1027]
[1778923586747,39.43,78037.84,148.7,0.01633,1e-05,4.05572]
[1778923591779,39.43,78034.46,148.7,0.01629,1e-05,4.04665]
[1778923596814,39.43,78024.22,148.7,0.01619,1e-05,4.02365]
[1778923601849,39.43,78027.44,148.7,0.01622,1e-05,4.03107]
[1778923606884,39.43,78024.93,148.7,0.01619,1e-05,4.02556]
[1778923612926,39.43,78023.31,148.7,0.01618,1e-05,4.02216]
[1778923617961,39.43,78021.02,148.7,0.01616,1e-05,4.01724]
[1778923622996,39.43,78025.01,148.7,0.0162,1e-05,4.02643]
[1778923628032,39.43,78023.32,148.7,0.01618,1e-05,4.02279]
[1778923633067,39.43,78013.29,148.7,0.01608,1e-05,4.0005]
[1778923638102,39.43,78014.06,148.7,0.01609,1e-05,4.00261]
[1778923643137,39.43,78019.69,148.7,0.01615,1e-05,4.01562]
[1778923648172,39.43,78024.39,148.7,0.0162,1e-05,4.02641]
[1778923652960,39.43,78024.29,148.7,0.01619,1e-05,4.02498]
[1778923658242,39.43,78039.79,148.7,0.01635,1e-05,4.05995]
[1778923663277,39.43,78036.97,148.7,0.01632,1e-05,4.05346]
[1778923668312,39.43,78032.4,148.7,0.01628,1e-05,4.04312]
[1778923673347,39.43,78030.63,148.7,0.01626,1e-05,4.03916]
[1778923678382,39.43,78029.51,148.7,0.01625,1e-05,4.03671]
[1778923683417,39.43,78020.6,148.7,0.01616,1e-05,4.01677]
[1778923688453,39.43,78019.17,148.7,0.01614,1e-05,4.01386]
[1778923693488,39.43,78018.0,148.7,0.01613,1e-05,4.01152]
[1778923698523,39.44,78016.66,148.7,0.01612,1e-05,4.00882]
[1778923703558,39.44,78012.19,148.7,0.01608,1e-05,3.99919]
[1778923708593,39.44,78016.41,148.7,0.01612,1e-05,4.00903]
[1778923713628,39.44,78002.99,148.7,0.01598,1e-05,3.97817]
[1778923718665,39.44,77986.5,148.7,0.01582,1e-05,3.94224]
[1778923722691,39.44,77962.0,148.7,0.01557,1e-05,3.88926]
[1778923727726,39.44,77953.51,148.7,0.0155,1e-05,3.87216]
[1778923733345,39.45,77961.36,148.7,0.01558,1e-05,3.89038]
[1778923738803,39.45,77966.18,148.7,0.01564,1e-05,3.90273]
[1778923743838,39.45,77964.83,148.7,0.01563,1e-05,3.90095]
[1778923748873,39.46,77976.74,148.7,0.01575,1e-05,3.92829]
[1778923753908,39.46,77971.91,148.7,0.01571,1e-05,3.91864]
[1778923759951,39.46,77970.61,148.7,0.0157,1e-05,3.91706]
[1778923764986,39.46,77975.33,148.7,0.01575,1e-05,3.92846]
[1778923770021,39.46,77979.8,148.7,0.0158,1e-05,3.93924]
[1778923775059,39.47,77980.71,148.7,0.01581,1e-05,3.9408]
[1778923780094,39.47,77981.25,148.7,0.01582,1e-05,3.94282]
[1778923785129,39.47,77981.83,148.7,0.01583,1e-05,3.94493]
[1778923790164,39.47,77991.58,148.7,0.01593,1e-05,3.96732]
[1778923794026,39.47,77996.93,148.7,0.01599,1e-05,3.9796]
[1778923799570,39.47,78002.9,148.7,0.01605,1e-05,3.99336]
[1778923805775,39.47,78006.03,148.7,0.01609,1e-05,4.00082]
[1778923811311,39.47,78009.16,148.7,0.01612,1e-05,4.00824]
[1778923816346,39.48,78020.13,148.7,0.01623,1e-05,4.03312]
[1778923821381,39.48,78016.31,148.7,0.0162,1e-05,4.02464]
[1778923826416,39.48,78014.47,148.7,0.01618,1e-05,4.02065]
[1778923831451,39.48,78015.04,148.7,0.01618,1e-05,4.02076]
[1778923836486,39.48,78013.35,148.7,0.01616,1e-05,4.01716]
[1778923841521,39.48,78013.65,148.7,0.01617,1e-05,4.01804]
[1778923846559,39.48,78004.24,148.7,0.01607,1e-05,3.99729]
[1778923851594,39.48,77999.02,148.7,0.01602,1e-05,3.98615]
[1778923856629,39.48,78001.08,148.7,0.01604,1e-05,3.99119]
[1778923859148,39.48,77998.49,148.7,0.01602,1e-05,3.9856]
[1778923864690,39.48,77992.71,148.7,0.01596,1e-05,3.97346]
[1778923866978,39.48,77994.91,148.7,0.01599,1e-05,3.97857]
[1778923872763,39.48,77996.47,148.7,0.016,1e-05,3.98269]
[1778923877798,39.48,77995.41,148.7,0.016,1e-05,3.9808]
[1778923882814,39.49,77998.85,148.7,0.01603,1e-05,3.98885]
[1778923887868,39.49,77999.64,148.7,0.01604,1e-05,3.99114]
[1778923892903,39.49,78001.09,148.7,0.01606,1e-05,3.99342]
[1778923898945,39.49,78003.02,148.7,0.01608,1e-05,3.99816]
[1778923903980,39.49,78007.55,148.7,0.01613,1e-05,4.00864]
[1778923909015,39.49,78025.26,148.7,0.01631,1e-05,4.04856]
[1778923914050,39.49,78029.05,148.7,0.01635,1e-05,4.05706]
[1778923919086,39.49,78030.5,148.7,0.01636,1e-05,4.0602]
[1778923924121,39.49,78030.87,148.7,0.01636,1e-05,4.06084]
[1778923929156,39.49,78030.1,148.7,0.01636,1e-05,4.05896]
[1778923934191,39.49,78030.86,148.7,0.01636,1e-05,4.06052]
[1778923939226,39.49,78025.14,148.7,0.0163,1e-05,4.04747]
[1778923944261,39.49,78029.95,148.7,0.01635,1e-05,4.05825]
[1778923949296,39.49,78029.44,148.7,0.01635,1e-05,4.05696]
[1778923952988,39.49,78032.76,148.7,0.01638,1e-05,4.06303]
[1778923958360,39.49,78033.21,148.7,0.01638,1e-05,4.06379]
[1778923963395,39.49,78033.79,148.7,0.01638,1e-05,4.06489]
[1778923968430,39.49,78035.51,148.7,0.0164,1e-05,4.06858]
[1778923973465,39.49,78037.3,148.7,0.01642,1e-05,4.07239]
[1778923978500,39.48,78040.78,148.7,0.01645,1e-05,4.07999]
[1778923983535,39.48,78047.77,148.7,0.01652,1e-05,4.0955]
[1778923988572,39.48,78050.6,148.7,0.01655,1e-05,4.10144]
[1778923993607,39.48,78050.51,148.7,0.01655,1e-05,4.10074]
[1778923998642,39.48,78047.66,148.7,0.01652,1e-05,4.09379]
[1778924003677,39.48,78048.01,148.7,0.01652,1e-05,4.09414]
[1778924008712,39.48,78048.67,148.7,0.01652,1e-05,4.0952]
[1778924013747,39.48,78049.99,148.7,0.01653,1e-05,4.09631]
[1778924018783,39.48,78050.03,148.7,0.01653,1e-05,4.09594]
[1778924024825,39.48,78050.65,148.7,0.01653,1e-05,4.0968]
[1778924029860,39.47,78049.77,148.7,0.01652,1e-05,4.09434]
[1778924034895,39.47,78041.99,148.7,0.01644,1e-05,4.07626]
[1778924039930,39.47,78047.5,148.7,0.01649,1e-05,4.08848]
[1778924044793,39.47,78049.19,148.7,0.01651,1e-05,4.09199]
[1778924048997,39.47,78076.26,148.7,0.01678,1e-05,4.15043]
[1778924054037,39.45,78067.27,148.7,0.01665,1e-05,4.12278]
[1778924059072,39.45,78071.86,148.7,0.01669,1e-05,4.13125]
[1778924061144,39.45,78074.31,148.7,0.01671,1e-05,4.13672]
[1778924067886,39.43,78085.01,148.7,0.01679,1e-05,4.15352]
[1778924073170,39.42,78108.18,148.7,0.01701,1e-05,4.20131]
[1778924078205,39.42,78107.91,148.7,0.017,1e-05,4.19938]
[1778924083240,39.42,78113.72,148.7,0.01706,1e-05,4.2116]
[1778924088276,39.41,78114.88,148.7,0.01707,1e-05,4.21291]
[1778924090107,39.41,78114.88,148.7,0.01707,1e-05,4.21291]
[1778924098604,39.41,78104.7,148.7,0.01694,1e-05,4.18683]
[1778924104392,39.41,78103.36,148.7,0.01692,1e-05,4.18214]
[1778924110434,39.4,78102.44,148.7,0.01691,1e-05,4.17868]
[1778924115469,39.4,78099.62,148.7,0.01687,1e-05,4.17105]
[1778924120504,39.4,78098.63,148.7,0.01686,1e-05,4.16774]
[1778924125539,39.4,78098.1,148.7,0.01685,1e-05,4.16552]
[1778924126244,39.4,78098.1,148.7,0.01685,1e-05,4.16552]
[1778924131581,39.39,78099.94,148.7,0.01685,1e-05,4.1672]
[1778924136616,39.39,78102.94,148.7,0.01688,1e-05,4.17312]
[1778924141651,39.39,78112.97,148.7,0.01698,1e-05,4.19524]
[1778924146686,39.39,78123.91,148.7,0.01709,1e-05,4.21937]
[1778924147598,39.39,78123.91,148.7,0.01709,1e-05,4.21937]
[1778924147713,39.39,78123.91,148.7,0.01709,1e-05,4.21937]
[1778924156756,39.38,78123.97,148.7,0.01708,1e-05,4.21692]
[1778924161791,39.38,78122.95,148.7,0.01707,1e-05,4.21318]
[1778924166826,39.38,78120.66,148.7,0.01703,1e-05,4.20646]
[1778924171861,39.37,78115.25,148.7,0.01697,1e-05,4.19262]
[1778924176896,39.37,78118.27,148.7,0.017,1e-05,4.19841]
[1778924181931,39.37,78116.38,148.7,0.01697,1e-05,4.19255]
[1778924186966,39.37,78117.93,148.7,0.01698,1e-05,4.19493]
[1778924192001,39.36,78109.99,148.7,0.01688,1e-05,4.17399]
[1778924197036,39.36,78112.45,148.7,0.01691,1e-05,4.17864]
[1778924202071,39.36,78115.96,148.7,0.01694,1e-05,4.1857]
[1778924207106,39.36,78114.96,148.7,0.01692,1e-05,4.18228]
[1778924212141,39.35,78114.23,148.7,0.01691,1e-05,4.17949]
[1778924217177,39.35,78117.18,148.7,0.01694,1e-05,4.18525]
[1778924222211,39.35,78118.02,148.7,0.01694,1e-05,4.18608]
[1778924227246,39.35,78122.93,148.7,0.01699,1e-05,4.19636]
[1778924233288,39.34,78118.66,148.7,0.01693,1e-05,4.18509]
[1778924238323,39.34,78111.68,148.7,0.01686,1e-05,4.16786]
[1778924243358,39.34,78111.56,148.7,0.01685,1e-05,4.16662]
[1778924248393,39.34,78097.55,148.7,0.0167,1e-05,4.13346]
[1778924253040,39.34,78094.76,148.7,0.01666,1e-05,4.12528]
[1778924258463,39.34,78087.99,148.7,0.01658,1e-05,4.10901]
[1778924263498,39.34,78086.18,148.7,0.01656,1e-05,4.10442]
[1778924267331,39.33,78083.73,148.7,0.01654,1e-05,4.09857]
[1778924267494,39.33,78083.73,148.7,0.01654,1e-05,4.09857]
[1778924273569,39.33,78073.73,148.7,0.01643,1e-05,4.07542]
[1778924278604,39.33,78059.31,148.7,0.01628,1e-05,4.04266]
[1778924283639,39.33,78049.57,148.7,0.01618,1e-05,4.02083]
[1778924288674,39.33,78051.9,148.7,0.0162,1e-05,4.0264]
[1778924293709,39.34,78061.73,148.7,0.01631,1e-05,4.04877]
[1778924298854,39.33,78073.2,148.7,0.01643,1e-05,4.07474]
[1778924304786,39.33,78076.91,148.7,0.01646,1e-05,4.08294]
[1778924310828,39.33,78084.75,148.7,0.01654,1e-05,4.10042]
[1778924315863,39.33,78084.78,148.7,0.01654,1e-05,4.09876]
[1778924320898,39.33,78085.92,148.7,0.01655,1e-05,4.10099]
[1778924325933,39.33,78089.66,148.7,0.01659,1e-05,4.10916]
[1778924330968,39.33,78090.4,148.7,0.01659,1e-05,4.11041]
[1778924336007,39.33,78082.25,148.7,0.0165,1e-05,4.09133]
[1778924341039,39.33,78072.12,148.7,0.0164,1e-05,4.06809]
[1778924346078,39.33,78080.34,148.7,0.01648,1e-05,4.08658]
[1778924351110,39.33,78081.02,148.7,0.01649,1e-05,4.08787]
[1778924356145,39.33,78082.03,148.7,0.0165,1e-05,4.08988]
[1778924361180,39.33,78084.12,148.7,0.01652,1e-05,4.09433]
[1778924366216,39.33,78086.82,148.7,0.01654,1e-05,4.10017]
[1778924371251,39.33,78087.33,148.7,0.01654,1e-05,4.0996]
[1778924376287,39.32,78086.87,148.7,0.01654,1e-05,4.09819]
[1778924381321,39.32,78086.22,148.7,0.01653,1e-05,4.09639]
[1778924386356,39.32,78082.87,148.7,0.01649,1e-05,4.08845]
[1778924391394,39.32,78084.39,148.7,0.01651,1e-05,4.09164]
[1778924396429,39.32,78083.71,148.7,0.0165,1e-05,4.08979]
[1778924401464,39.32,78082.88,148.7,0.01649,1e-05,4.08763]
[1778924406499,39.32,78087.81,148.7,0.01654,1e-05,4.09859]
[1778924411535,39.32,78085.05,148.7,0.01651,1e-05,4.09194]
[1778924417355,39.32,78081.74,148.7,0.01647,1e-05,4.08416]
[1778924422611,39.32,78081.18,148.7,0.01646,1e-05,4.08255]
[1778924427648,39.32,78081.38,148.7,0.01646,1e-05,4.08278]
[1778924432683,39.32,78081.16,148.7,0.01646,1e-05,4.08071]
[1778924437854,39.32,78080.95,148.7,0.01645,1e-05,4.08007]
[1778924443760,39.32,78082.06,148.7,0.01646,1e-05,4.08233]
[1778924448795,39.32,78091.21,148.7,0.01656,1e-05,4.10298]
[1778924453830,39.32,78093.37,148.7,0.01658,1e-05,4.10754]
[1778924458865,39.32,78085.78,148.7,0.0165,1e-05,4.08976]
[1778924463900,39.31,78084.13,148.7,0.01648,1e-05,4.0857]
[1778924466701,39.31,78090.17,148.7,0.01654,1e-05,4.09938]
[1778924471957,39.31,78100.58,148.7,0.01665,1e-05,4.12269]
[1778924476992,39.31,78099.97,148.7,0.01664,1e-05,4.12073]
[1778924482030,39.31,78103.71,148.7,0.01668,1e-05,4.12878]
[1778924487114,39.31,78097.3,148.7,0.01661,1e-05,4.11359]
[1778924493106,39.31,78074.64,148.7,0.01636,1e-05,4.06015]
[1778924498141,39.31,78073.1,148.7,0.01635,1e-05,4.05665]
[1778924503179,39.31,78073.54,148.7,0.01635,1e-05,4.05765]
[1778924508214,39.31,78066.06,148.7,0.01627,1e-05,4.04079]
[1778924513249,39.31,78057.77,148.7,0.01619,1e-05,4.02228]
[1778924518284,39.31,78065.4,148.7,0.01627,1e-05,4.04075]
[1778924523320,39.31,78068.76,148.7,0.01631,1e-05,4.04851]
[1778924528355,39.31,78060.05,148.7,0.01622,1e-05,4.02891]
[1778924533394,39.31,78063.69,148.7,0.01626,1e-05,4.03736]
[1778924538429,39.31,78064.98,148.7,0.01627,1e-05,4.04041]
[1778924543464,39.31,78054.97,148.7,0.01617,1e-05,4.0183]
[1778924548499,39.32,78054.03,148.7,0.01616,1e-05,4.01651]
[1778924553045,39.32,78059.12,148.7,0.01621,1e-05,4.02688]
[1778924553557,39.32,78059.12,148.7,0.01621,1e-05,4.02688]
[1778924558573,39.32,78063.71,148.7,0.01626,1e-05,4.03754]
[1778924563608,39.32,78069.09,148.7,0.01632,1e-05,4.04997]
[1778924568643,39.32,78066.9,148.7,0.01629,1e-05,4.04519]
[1778924573678,39.32,78067.23,148.7,0.0163,1e-05,4.04603]
[1778924578713,39.32,78063.76,148.7,0.01626,1e-05,4.03826]
[1778924583748,39.32,78067.19,148.7,0.0163,1e-05,4.04619]
[1778924588783,39.32,78066.54,148.7,0.01629,1e-05,4.04481]
[1778924595847,39.32,78066.22,148.7,0.01629,1e-05,4.04423]
[1778924600882,39.32,78067.31,148.7,0.0163,1e-05,4.04677]
[1778924605918,39.32,78063.86,148.7,0.01627,1e-05,4.03908]
[1778924610953,39.32,78065.65,148.7,0.01629,1e-05,4.04327]
[1778924616995,39.32,78065.78,148.7,0.01628,1e-05,4.04236]
[1778924624044,39.32,78064.26,148.7,0.01627,1e-05,4.0391]
[1778924632100,39.32,78063.88,148.7,0.01626,1e-05,4.03848]
[1778924635220,39.32,78061.97,148.7,0.01625,1e-05,4.03422]
[1778924641163,39.32,78062.97,148.7,0.01626,1e-05,4.03674]
[1778924646203,39.32,78063.38,148.7,0.01626,1e-05,4.03782]
[1778924651238,39.32,78063.33,148.7,0.01626,1e-05,4.03786]
[1778924656273,39.32,78062.63,148.7,0.01626,1e-05,4.03644]
[1778924661308,39.32,78062.35,148.7,0.01625,1e-05,4.03597]
[1778924666343,39.32,78063.41,148.7,0.01627,1e-05,4.03853]
[1778924672385,39.32,78062.27,148.7,0.01625,1e-05,4.03479]
[1778924677420,39.32,78059.26,148.7,0.01622,1e-05,4.02819]
[1778924682455,39.32,78058.88,148.7,0.01622,1e-05,4.0276]
[1778924687490,39.32,78059.31,148.7,0.01622,1e-05,4.0288]
[1778924692525,39.32,78057.98,148.7,0.01621,1e-05,4.02603]
[1778924697560,39.33,78058.5,148.7,0.01622,1e-05,4.02745]
[1778924703603,39.33,78058.34,148.7,0.01622,1e-05,4.02737]
[1778924708639,39.33,78060.16,148.7,0.01624,1e-05,4.03171]
[1778924713673,39.33,78063.17,148.7,0.01627,1e-05,4.03871]
[1778924718708,39.33,78062.41,148.7,0.01626,1e-05,4.03714]
[1778924723743,39.33,78057.0,148.7,0.0162,1e-05,4.02512]
[1778924728778,39.33,78056.94,148.7,0.01621,1e-05,4.02525]
[1778924733813,39.33,78059.32,148.7,0.01623,1e-05,4.02953]
[1778924737841,39.33,78084.99,148.7,0.01649,1e-05,4.08785]
[1778924742880,39.33,78086.07,148.7,0.0165,1e-05,4.09004]
[1778924747918,39.33,78093.17,148.7,0.01658,1e-05,4.10592]
[1778924752957,39.33,78102.0,148.7,0.01667,1e-05,4.1257]
[1778924758599,39.33,78101.0,148.7,0.01666,1e-05,4.12293]
[1778924758917,39.33,78095.45,148.7,0.0166,1e-05,4.10998]
[1778924764037,39.32,78106.84,148.7,0.01671,1e-05,4.13565]
[1778924769072,39.32,78114.32,148.7,0.01679,1e-05,4.15219]
[1778924774107,39.32,78123.62,148.7,0.01689,1e-05,4.17279]
[1778924779174,39.32,78124.35,148.7,0.01689,1e-05,4.17349]
[1778924784209,39.32,78129.11,148.7,0.01694,1e-05,4.18353]
[1778924789622,39.32,78133.17,148.7,0.01697,1e-05,4.19211]
[1778924790778,39.31,78136.53,148.7,0.01701,1e-05,4.19947]
[1778924796293,39.32,78144.42,148.7,0.0171,1e-05,4.21813]
[1778924797796,39.32,78144.42,148.7,0.0171,1e-05,4.21813]
[1778924803342,39.32,78144.68,148.7,0.0171,1e-05,4.2181]
[1778924804411,39.32,78144.68,148.7,0.0171,1e-05,4.2181]
[1778924810391,39.31,78140.14,148.7,0.01704,1e-05,4.20564]
[1778924815427,39.31,78137.94,148.7,0.01701,1e-05,4.19927]
[1778924820462,39.31,78132.04,148.7,0.01694,1e-05,4.1844]
[1778924825497,39.31,78133.76,148.7,0.01695,1e-05,4.18733]
[1778924830532,39.3,78143.09,148.7,0.01705,1e-05,4.2079]
[1778924835567,39.3,78133.1,148.7,0.01693,1e-05,4.18338]
[1778924837368,39.3,78131.46,148.7,0.01692,1e-05,4.17935]
[1778924842849,39.3,78137.54,148.7,0.01698,1e-05,4.19218]
[1778924848422,39.29,78135.96,148.7,0.01695,1e-05,4.18706]
[1778924854705,39.29,78137.41,148.7,0.01695,1e-05,4.18753]
[1778924859740,39.29,78141.11,148.7,0.01699,1e-05,4.19495]
[1778924861458,39.29,78140.99,148.7,0.01699,1e-05,4.19444]
[1778924866789,39.29,78141.51,148.7,0.01699,1e-05,4.19427]
[1778924871828,39.28,78142.9,148.7,0.01699,1e-05,4.19637]
[1778924876863,39.28,78145.72,148.7,0.01702,1e-05,4.20175]
[1778924881898,39.28,78149.24,148.7,0.01705,1e-05,4.20874]
[1778924884814,39.28,78141.55,148.7,0.01697,1e-05,4.19035]
[1778924886904,39.28,78134.84,148.7,0.01689,1e-05,4.17433]
[1778924886978,39.28,78128.13,148.7,0.01682,1e-05,4.15859]
[1778924892975,39.27,78122.27,148.7,0.01675,1e-05,4.14412]
[1778924898010,39.27,78106.59,148.7,0.01658,1e-05,4.10741]
[1778924903050,39.27,78092.9,148.7,0.01644,1e-05,4.07584]
[1778924908084,39.27,78092.04,148.7,0.01643,1e-05,4.07375]
[1778924913123,39.27,78089.12,148.7,0.01639,1e-05,4.06564]
[1778924919165,39.27,78072.93,148.7,0.01622,1e-05,4.02903]
[1778924924200,39.27,78069.28,148.7,0.01619,1e-05,4.02108]
[1778924929235,39.27,78088.91,148.7,0.01639,1e-05,4.06574]
[1778924934270,39.27,78091.35,148.7,0.01642,1e-05,4.07124]
[1778924939305,39.27,78083.8,148.7,0.01634,1e-05,4.05401]
[1778924944690,39.27,78084.4,148.7,0.01635,1e-05,4.05541]
[1778924945042,39.27,78079.19,148.7,0.01629,1e-05,4.04361]
[1778924946902,39.27,78053.28,148.7,0.01602,1e-05,3.98533]
[1778924952571,39.27,78055.06,148.7,0.01604,1e-05,3.98971]
[1778924958438,39.28,78042.71,148.7,0.01592,1e-05,3.96305]
[1778924963477,39.29,78021.32,148.7,0.01573,1e-05,3.92074]
[1778924968511,39.29,78011.37,148.7,0.01563,1e-05,3.89999]
[1778924973547,39.29,78013.82,148.7,0.01566,1e-05,3.9054]
[1778924978582,39.29,78010.72,148.7,0.01563,1e-05,3.89987]
[1778924983617,39.3,77993.99,148.7,0.01547,1e-05,3.86457]
[1778924988652,39.3,78006.61,148.7,0.01561,1e-05,3.89383]
[1778924993687,39.3,77994.47,148.7,0.01549,1e-05,3.86869]
[1778924998722,39.31,77998.23,148.7,0.01554,1e-05,3.87846]
[1778925003757,39.31,78004.69,148.7,0.01561,1e-05,3.89407]
[1778925008794,39.31,77995.58,148.7,0.01552,1e-05,3.87552]
[1778925009992,39.31,77995.58,148.7,0.01552,1e-05,3.87552]
[1778925010229,39.32,78007.46,148.7,0.01565,1e-05,3.9022]
[1778925010486,39.32,78007.46,148.7,0.01565,1e-05,3.9022]
[1778925010911,39.32,77961.36,148.7,0.01519,1e-05,3.80176]
[1778925011144,39.32,77961.36,148.7,0.01519,1e-05,3.80176]
[1778925012105,39.32,77963.54,148.7,0.01522,1e-05,3.80926]
[1778925017284,39.32,77964.32,148.7,0.01524,1e-05,3.81258]
[1778925024968,39.33,77968.39,148.7,0.01529,1e-05,3.82459]
[1778925027486,39.33,77977.07,148.7,0.01538,1e-05,3.84452]
[1778925032963,39.34,77977.03,148.7,0.01539,1e-05,3.84525]
[1778925037998,39.34,77978.55,148.7,0.01541,1e-05,3.85028]
[1778925043034,39.35,77989.31,148.7,0.01553,1e-05,3.87542]
[1778925048068,39.35,77992.47,148.7,0.01556,1e-05,3.88378]
[1778925053103,39.35,78006.0,148.7,0.01571,1e-05,3.91484]
[1778925058139,39.35,78020.9,148.7,0.01586,1e-05,3.94888]
[1778925064181,39.36,78028.3,148.7,0.01594,1e-05,3.9663]
[1778925069216,39.36,78021.86,148.7,0.01588,1e-05,3.95276]
[1778925074603,39.36,78024.32,148.7,0.01591,1e-05,3.95889]
[1778925080293,39.36,78024.71,148.7,0.01592,1e-05,3.96085]
[1778925085328,39.36,78025.65,148.7,0.01593,1e-05,3.9637]
[1778925090363,39.36,78029.83,148.7,0.01598,1e-05,3.97375]
[1778925095399,39.37,78053.96,148.7,0.01622,1e-05,4.02715]
[1778925100436,39.37,78051.02,148.7,0.01619,1e-05,4.02074]
[1778925105471,39.37,78046.43,148.7,0.01615,1e-05,4.01069]
[1778925110506,39.37,78038.38,148.7,0.01607,1e-05,3.99301]
[1778925115541,39.37,78039.98,148.7,0.01608,1e-05,3.99707]
[1778925120576,39.37,78040.05,148.7,0.01609,1e-05,3.99768]
[1778925125611,39.37,78038.09,148.7,0.01607,1e-05,3.99375]
[1778925130646,39.37,78031.3,148.7,0.016,1e-05,3.9791]
[1778925135685,39.37,78036.44,148.7,0.01606,1e-05,3.99115]
[1778925140721,39.37,78039.14,148.7,0.01609,1e-05,3.99766]
[1778925145764,39.37,78042.74,148.7,0.01613,1e-05,4.00616]
[1778925150838,39.38,78042.82,148.7,0.01613,1e-05,4.00672]
[1778925155873,39.38,78043.18,148.7,0.01613,1e-05,4.00656]
[1778925160909,39.38,78043.49,148.7,0.01613,1e-05,4.00762]
[1778925165944,39.38,78051.81,148.7,0.01622,1e-05,4.02663]
[1778925170979,39.38,78059.8,148.7,0.01631,1e-05,4.04485]
[1778925176017,39.38,78061.91,148.7,0.01633,1e-05,4.04964]
[1778925181051,39.38,78061.41,148.7,0.01632,1e-05,4.04853]
[1778925187095,39.38,78056.21,148.7,0.01627,1e-05,4.03688]
[1778925199179,39.38,78062.53,148.7,0.01633,1e-05,4.05082]
[1778925204214,39.38,78056.7,148.7,0.01627,1e-05,4.03769]
[1778925209252,39.38,78055.22,148.7,0.01626,1e-05,4.03447]
[1778925214286,39.38,78054.95,148.7,0.01625,1e-05,4.03266]
[1778925219323,39.38,78058.19,148.7,0.01628,1e-05,4.04009]
[1778925224358,39.38,78061.11,148.7,0.01632,1e-05,4.04674]
[1778925229394,39.38,78066.09,148.7,0.01637,1e-05,4.05802]
[1778925234429,39.38,78065.98,148.7,0.01637,1e-05,4.05771]
[1778925239464,39.38,78060.17,148.7,0.01631,1e-05,4.04453]
[1778925244499,39.38,78057.35,148.7,0.01628,1e-05,4.03824]
[1778925249534,39.38,78057.56,148.7,0.01628,1e-05,4.03881]
[1778925254569,39.38,78058.84,148.7,0.01629,1e-05,4.0418]
[1778925260611,39.38,78058.96,148.7,0.01629,1e-05,4.04215]
[1778925265646,39.38,78071.36,148.7,0.01642,1e-05,4.07027]
[1778925270681,39.38,78073.72,148.7,0.01645,1e-05,4.07545]
[1778925275716,39.38,78073.76,148.7,0.01644,1e-05,4.07399]
[1778925281758,39.38,78069.52,148.7,0.0164,1e-05,4.06419]
[1778925286795,39.38,78069.3,148.7,0.01639,1e-05,4.06357]
[1778925291830,39.38,78068.03,148.7,0.01638,1e-05,4.06059]
[1778925296865,39.38,78068.72,148.7,0.01639,1e-05,4.06206]
[1778925301900,39.38,78066.23,148.7,0.01636,1e-05,4.05633]
[1778925306935,39.38,78062.03,148.7,0.01632,1e-05,4.0468]
[1778925311970,39.38,78063.48,148.7,0.01633,1e-05,4.05009]
[1778925317307,39.38,78061.39,148.7,0.01631,1e-05,4.04537]
[1778925323047,39.38,78058.63,148.7,0.01628,1e-05,4.03923]
[1778925328082,39.38,78058.03,148.7,0.01628,1e-05,4.03799]
[1778925333117,39.38,78058.29,148.7,0.01627,1e-05,4.03734]
[1778925338195,39.38,78059.47,148.7,0.01629,1e-05,4.04012]
[1778925343232,39.38,78061.54,148.7,0.01631,1e-05,4.04484]
[1778925348268,39.38,78055.04,148.7,0.01624,1e-05,4.03024]
[1778925353303,39.38,78049.84,148.7,0.01619,1e-05,4.01875]
[1778925358338,39.38,78049.65,148.7,0.01619,1e-05,4.01859]
[1778925363373,39.38,78050.24,148.7,0.0162,1e-05,4.02018]
[1778925368408,39.38,78050.74,148.7,0.0162,1e-05,4.02155]
[1778925369597,39.38,78050.84,148.7,0.0162,1e-05,4.02182]
[1778925370580,39.38,78048.71,148.7,0.01618,1e-05,4.01771]
[1778925376464,39.38,78047.78,148.7,0.01618,1e-05,4.01596]
[1778925381499,39.39,78044.71,148.7,0.01615,1e-05,4.01059]
[1778925386534,39.39,78038.65,148.7,0.01611,1e-05,4.00042]
[1778925391569,39.4,78036.91,148.7,0.0161,1e-05,3.99913]
[1778925396604,39.41,78033.87,148.7,0.01608,1e-05,3.99417]
[1778925401639,39.41,78031.17,148.7,0.01605,1e-05,3.98858]
[1778925406674,39.41,78029.96,148.7,0.01604,1e-05,3.98638]
[1778925411709,39.41,78021.78,148.7,0.01596,1e-05,3.96871]
[1778925416744,39.41,78015.27,148.7,0.0159,1e-05,3.95489]
[1778925421779,39.41,78005.4,148.7,0.0158,1e-05,3.93384]
[1778925426814,39.41,78005.44,148.7,0.01581,1e-05,3.93487]
[1778925431849,39.42,78015.88,148.7,0.01592,1e-05,3.95894]
[1778925436884,39.42,78005.14,148.7,0.01581,1e-05,3.936]
[1778925441919,39.42,78007.0,148.7,0.01584,1e-05,3.94103]
[1778925446954,39.42,78006.92,148.7,0.01584,1e-05,3.94173]
[1778925451989,39.42,78006.4,148.7,0.01583,1e-05,3.94013]
[1778925457024,39.42,78009.15,148.7,0.01586,1e-05,3.94709]
[1778925462059,39.43,78011.18,148.7,0.01589,1e-05,3.95241]
[1778925467094,39.43,78012.21,148.7,0.0159,1e-05,3.95548]
[1778925474143,39.43,78013.9,148.7,0.01593,1e-05,3.96027]
[1778925481192,39.43,78014.81,148.7,0.01594,1e-05,3.96329]
[1778925488241,39.43,78015.77,148.7,0.01595,1e-05,3.96638]
[1778925493276,39.44,78017.44,148.7,0.01597,1e-05,3.97075]
[1778925498357,39.44,78022.38,148.7,0.01603,1e-05,3.98235]
[1778925504353,39.44,78025.79,148.7,0.01606,1e-05,3.99068]
[1778925510395,39.44,78027.2,148.7,0.01608,1e-05,3.99434]
[1778925515430,39.44,78032.36,148.7,0.01613,1e-05,4.00495]
[1778925521472,39.44,78031.61,148.7,0.01613,1e-05,4.00368]
[1778925526507,39.44,78032.59,148.7,0.01614,1e-05,4.0062]
[1778925531542,39.44,78033.08,148.7,0.01614,1e-05,4.00762]
[1778925536579,39.44,78031.88,148.7,0.01613,1e-05,4.00524]
[1778925541613,39.44,78033.58,148.7,0.01615,1e-05,4.00936]
[1778925546647,39.44,78033.91,148.7,0.01616,1e-05,4.01039]
[1778925551682,39.45,78039.59,148.7,0.01622,1e-05,4.02339]
[1778925556717,39.45,78040.75,148.7,0.01623,1e-05,4.02618]
[1778925561752,39.45,78042.34,148.7,0.01625,1e-05,4.0299]
[1778925566787,39.45,78041.0,148.7,0.01623,1e-05,4.02702]
[1778925571822,39.45,78040.38,148.7,0.01622,1e-05,4.02442]
[1778925576857,39.45,78037.67,148.7,0.0162,1e-05,4.01851]
[1778925581892,39.45,78034.3,148.7,0.01616,1e-05,4.01118]
[1778925586927,39.45,78033.25,148.7,0.01615,1e-05,4.0091]
[1778925591962,39.45,78030.71,148.7,0.01613,1e-05,4.00373]
[1778925599610,39.45,78026.3,148.7,0.01608,1e-05,3.99418]
[1778925605064,39.45,78010.16,148.7,0.01592,1e-05,3.95898]
[1778925610100,39.45,78003.39,148.7,0.01586,1e-05,3.94471]
[1778925615184,39.45,77993.19,148.7,0.01576,1e-05,3.92284]
[1778925621177,39.46,77995.33,148.7,0.01578,1e-05,3.92895]
[1778925623111,39.46,77995.42,148.7,0.01579,1e-05,3.92934]
[1778925625920,39.46,78028.61,148.7,0.01613,1e-05,4.00378]
[1778925628508,39.46,78028.61,148.7,0.01613,1e-05,4.00378]
[1778925634272,39.46,78029.6,148.7,0.01614,1e-05,4.00519]
[1778925639307,39.46,78030.02,148.7,0.01614,1e-05,4.00644]
[1778925644342,39.46,78041.92,148.7,0.01627,1e-05,4.03345]
[1778925649377,39.46,78043.06,148.7,0.01628,1e-05,4.03612]
[1778925654412,39.46,78043.24,148.7,0.01628,1e-05,4.03659]
[1778925656905,39.46,78043.24,148.7,0.01628,1e-05,4.03659]
[1778925662468,39.47,78042.83,148.7,0.01629,1e-05,4.03888]
[1778925667503,39.47,78038.77,148.7,0.01626,1e-05,4.03291]
[1778925672538,39.48,78034.41,148.7,0.01624,1e-05,4.0269]
[1778925677573,39.49,78028.26,148.7,0.01619,1e-05,4.0164]
[1778925682608,39.5,78032.29,148.7,0.01625,1e-05,4.02874]
[1778925684756,39.51,78004.72,148.7,0.016,1e-05,3.97414]
[1778925686343,39.51,78004.53,148.7,0.016,1e-05,3.97442]
[1778925688385,39.52,77999.64,148.7,0.01595,1e-05,3.96503]
[1778925688869,39.52,77999.44,148.7,0.01595,1e-05,3.96459]
[1778925688929,39.52,77999.44,148.7,0.01595,1e-05,3.96459]
[1778925690128,39.52,77988.06,148.7,0.01584,1e-05,3.94014]
[1778925690725,39.55,77942.4,148.7,0.01545,1e-05,3.85508]
[1778925693770,39.55,77962.69,148.7,0.01566,1e-05,3.89981]
[1778925698653,39.56,77967.65,148.7,0.01573,1e-05,3.91484]
[1778925701984,39.6,77943.34,148.7,0.01557,1e-05,3.87967]
[1778925702627,39.6,77943.34,148.7,0.01557,1e-05,3.87967]
[1778925702904,39.6,77941.5,148.7,0.01555,1e-05,3.87653]
[1778925705662,39.6,77928.39,148.7,0.01543,1e-05,3.84863]
[1778925710819,39.61,77926.48,148.7,0.01542,1e-05,3.84632]
[1778925715854,39.61,77922.42,148.7,0.01538,1e-05,3.83911]
[1778925720889,39.61,77917.97,148.7,0.01535,1e-05,3.83103]
[1778925724920,39.62,77942.41,148.7,0.01559,1e-05,3.88529]
[1778925729955,39.62,77914.53,148.7,0.01533,1e-05,3.82615]
[1778925733828,39.62,77910.26,148.7,0.01528,1e-05,3.81727]
[1778925739936,39.64,77891.14,148.7,0.01514,1e-05,3.78549]
[1778925745883,39.65,77885.4,148.7,0.01512,1e-05,3.77969]
[1778925751104,39.67,77878.75,148.7,0.01508,1e-05,3.77067]
[1778925751934,39.67,77878.75,148.7,0.01508,1e-05,3.77067]
[1778925756948,39.67,77885.21,148.7,0.01515,1e-05,3.78652]
[1778925762181,39.68,77884.13,148.7,0.01515,1e-05,3.78658]
[1778925767216,39.68,77891.29,148.7,0.01523,1e-05,3.8038]
[1778925772251,39.69,77896.77,148.7,0.01529,1e-05,3.81728]
[1778925777286,39.69,77905.94,148.7,0.01539,1e-05,3.83869]
[1778925782321,39.69,77902.23,148.7,0.01536,1e-05,3.8322]
[1778925787356,39.7,77883.4,148.7,0.01518,1e-05,3.79348]
[1778925792391,39.7,77883.2,148.7,0.01519,1e-05,3.79493]
[1778925797426,39.7,77889.65,148.7,0.01526,1e-05,3.81053]
[1778925802462,39.71,77886.48,148.7,0.01524,1e-05,3.80557]
[1778925807496,39.71,77887.51,148.7,0.01525,1e-05,3.80954]
[1778925812531,39.72,77891.95,148.7,0.0153,1e-05,3.81949]
[1778925817566,39.72,77889.04,148.7,0.01528,1e-05,3.81492]
[1778925822601,39.72,77884.97,148.7,0.01525,1e-05,3.80791]
[1778925827636,39.73,77880.35,148.7,0.01521,1e-05,3.79982]
[1778925827966,39.73,77880.35,148.7,0.01521,1e-05,3.79982]
[1778925833681,39.73,77904.79,148.7,0.01546,1e-05,3.85452]
[1778925838716,39.73,77905.89,148.7,0.01548,1e-05,3.85821]
[1778925839042,39.73,77905.89,148.7,0.01548,1e-05,3.85821]
[1778925844758,39.74,77906.13,148.7,0.01549,1e-05,3.86042]
[1778925849793,39.74,77896.23,148.7,0.0154,1e-05,3.84043]
[1778925854828,39.74,77895.79,148.7,0.0154,1e-05,3.84097]
[1778925859863,39.75,77895.27,148.7,0.0154,1e-05,3.84132]
[1778925864899,39.75,77895.14,148.7,0.01541,1e-05,3.84249]
[1778925869903,39.75,77895.09,148.7,0.01541,1e-05,3.84297]
[1778925875976,39.76,77896.61,148.7,0.01544,1e-05,3.85007]
[1778925881011,39.77,77901.61,148.7,0.0155,1e-05,3.86221]
[1778925886047,39.77,77893.61,148.7,0.01543,1e-05,3.84633]
[1778925891081,39.77,77892.21,148.7,0.01542,1e-05,3.84473]
[1778925896116,39.78,77896.44,148.7,0.01547,1e-05,3.85524]
[1778925902159,39.78,77898.17,148.7,0.01549,1e-05,3.86055]
[1778925907194,39.78,77899.95,148.7,0.01552,1e-05,3.86567]
[1778925912229,39.78,77900.36,148.7,0.01553,1e-05,3.86779]
[1778925917269,39.79,77899.81,148.7,0.01553,1e-05,3.86781]
[1778925922299,39.79,77906.2,148.7,0.0156,1e-05,3.88284]
[1778925927334,39.79,77916.22,148.7,0.0157,1e-05,3.90571]
[1778925932369,39.79,77925.8,148.7,0.01579,1e-05,3.9262]
[1778925937404,39.8,77925.76,148.7,0.0158,1e-05,3.92684]
[1778925942439,39.8,77913.97,148.7,0.01568,1e-05,3.9018]
[1778925947474,39.8,77912.05,148.7,0.01567,1e-05,3.89852]
[1778925952509,39.8,77912.06,148.7,0.01567,1e-05,3.89949]
[1778925957544,39.8,77906.72,148.7,0.01562,1e-05,3.88882]
[1778925962579,39.8,77903.89,148.7,0.0156,1e-05,3.8837]
[1778925967614,39.81,77908.35,148.7,0.01565,1e-05,3.89451]
[1778925972377,39.81,77898.4,148.7,0.01556,1e-05,3.87376]
[1778925977691,39.81,77902.82,148.7,0.01561,1e-05,3.88464]
[1778925980598,39.81,77905.1,148.7,0.01563,1e-05,3.89001]
[1778925980807,39.81,77905.1,148.7,0.01563,1e-05,3.89001]
[1778925987761,39.82,77901.73,148.7,0.0156,1e-05,3.88436]
[1778925990736,39.82,77901.62,148.7,0.01561,1e-05,3.88454]
[1778925996824,39.82,77902.68,148.7,0.01562,1e-05,3.88699]
[1778926001859,39.82,77903.47,148.7,0.01563,1e-05,3.88992]
[1778926005665,39.82,77904.55,148.7,0.01564,1e-05,3.89286]
[1778926010922,39.83,77886.83,148.7,0.01548,1e-05,3.85587]
[1778926012170,39.83,77886.83,148.7,0.01548,1e-05,3.85587]
[1778926016273,39.83,77878.18,148.7,0.0154,1e-05,3.83854]
[1778926021999,39.83,77884.47,148.7,0.01547,1e-05,3.85373]
[1778926027034,39.84,77883.91,148.7,0.01547,1e-05,3.85382]
[1778926032070,39.84,77891.28,148.7,0.01555,1e-05,3.87094]
[1778926037104,39.84,77889.62,148.7,0.01553,1e-05,3.86851]
[1778926042139,39.84,77889.55,148.7,0.01554,1e-05,3.86952]
[1778926047174,39.85,77887.68,148.7,0.01553,1e-05,3.86664]
[1778926052209,39.85,77889.44,148.7,0.01554,1e-05,3.8703]
[1778926057244,39.85,77889.0,148.7,0.01554,1e-05,3.87049]
[1778926062279,39.85,77875.86,148.7,0.01542,1e-05,3.84337]
[1778926063934,39.85,77875.86,148.7,0.01542,1e-05,3.84337]
[1778926064455,39.86,77867.86,148.7,0.01534,1e-05,3.82674]
[1778926070339,39.86,77872.92,148.7,0.0154,1e-05,3.83938]
[1778926075420,39.86,77872.4,148.7,0.0154,1e-05,3.83938]
[1778926075462,39.86,77872.4,148.7,0.0154,1e-05,3.83938]
[1778926080619,39.86,77869.11,148.7,0.01538,1e-05,3.83374]
[1778926081325,39.87,77870.89,148.7,0.0154,1e-05,3.83785]
[1778926081672,39.87,77870.89,148.7,0.0154,1e-05,3.83785]
[1778926091488,39.87,77876.3,148.7,0.01546,1e-05,3.85242]
[1778926096523,39.87,77878.28,148.7,0.01549,1e-05,3.85794]
[1778926101558,39.88,77876.18,148.7,0.01547,1e-05,3.85466]
[1778926106593,39.88,77876.63,148.7,0.01548,1e-05,3.85687]
[1778926108904,39.88,77876.25,148.7,0.01548,1e-05,3.8563]
[1778926109305,39.88,77867.32,148.7,0.01539,1e-05,3.83734]
[1778926111141,39.88,77866.43,148.7,0.01539,1e-05,3.83568]
[1778926111167,39.88,77841.79,148.7,0.01514,1e-05,3.78236]
[1778926111287,39.88,77841.79,148.7,0.01514,1e-05,3.78236]
[1778926112741,39.88,77841.82,148.7,0.01515,1e-05,3.78242]
[1778926112750,39.88,77841.82,148.7,0.01515,1e-05,3.78242]
[1778926113002,39.88,77841.82,148.7,0.01515,1e-05,3.78242]
[1778926114500,39.88,77839.03,148.7,0.01512,1e-05,3.77722]
[1778926119685,39.9,77821.64,148.7,0.01498,1e-05,3.7462]
[1778926124721,39.91,77813.36,148.7,0.01493,1e-05,3.73486]
[1778926126877,39.91,77811.95,148.7,0.01492,1e-05,3.73234]
[1778926126881,39.91,77811.95,148.7,0.01492,1e-05,3.73234]
[1778926127102,39.91,77811.95,148.7,0.01492,1e-05,3.73234]
[1778926127177,39.91,77811.95,148.7,0.01492,1e-05,3.73234]
[1778926127317,39.91,77806.54,148.7,0.01487,1e-05,3.72143]
[1778926127468,39.91,77806.54,148.7,0.01487,1e-05,3.72143]
[1778926127886,39.91,77806.54,148.7,0.01487,1e-05,3.72143]
[1778926127933,39.91,77806.54,148.7,0.01487,1e-05,3.72143]
[1778926128026,39.91,77768.93,148.7,0.01452,1e-05,3.64374]
[1778926128803,39.91,77768.93,148.7,0.01452,1e-05,3.64374]
[1778926129734,39.91,77774.0,148.7,0.01457,1e-05,3.65464]
[1778926129819,39.91,77774.0,148.7,0.01457,1e-05,3.65464]
[1778926130311,39.92,77765.27,148.7,0.01449,1e-05,3.6371]
[1778926130813,39.92,77765.27,148.7,0.01449,1e-05,3.6371]
[1778926130937,39.92,77765.27,148.7,0.01449,1e-05,3.6371]
[1778926131077,39.92,77765.27,148.7,0.01449,1e-05,3.6371]
[1778926131881,39.93,77756.6,148.7,0.01444,1e-05,3.62566]
[1778926132828,39.93,77766.29,148.7,0.01453,1e-05,3.64559]
[1778926134756,39.96,77765.96,148.7,0.01458,1e-05,3.65673]
[1778926134944,39.96,77765.96,148.7,0.01458,1e-05,3.65673]
[1778926136344,39.98,77774.24,148.7,0.01471,1e-05,3.68493]
[1778926136946,39.98,77774.24,148.7,0.01471,1e-05,3.68493]
[1778926137034,39.98,77811.24,148.7,0.01506,1e-05,3.76288]
[1778926138446,39.98,77811.7,148.7,0.01507,1e-05,3.76437]
[1778926138956,39.98,77811.7,148.7,0.01507,1e-05,3.76437]
[1778926141027,39.99,77841.24,148.7,0.01536,1e-05,3.82829]
[1778926141808,39.99,77841.24,148.7,0.01536,1e-05,3.82829]
[1778926141968,39.99,77841.24,148.7,0.01536,1e-05,3.82829]
[1778926143611,39.99,77839.87,148.7,0.01535,1e-05,3.82595]
[1778926143731,39.99,77839.87,148.7,0.01535,1e-05,3.82595]
[1778926143976,39.99,77839.87,148.7,0.01535,1e-05,3.82595]
[1778926147590,39.99,77829.0,148.7,0.01525,1e-05,3.80401]
[1778926147996,39.99,77829.0,148.7,0.01525,1e-05,3.80401]
[1778926151214,39.99,77833.61,148.7,0.0153,1e-05,3.81508]
[1778926152014,39.99,77833.87,148.7,0.0153,1e-05,3.81563]
[1778926157973,40.0,77823.92,148.7,0.01522,1e-05,3.79668]
[1778926158419,40.0,77823.92,148.7,0.01522,1e-05,3.79668]
[1778926164015,40.0,77829.74,148.7,0.01528,1e-05,3.81102]
[1778926169050,40.01,77839.19,148.7,0.01538,1e-05,3.83266]
[1778926172555,40.01,77821.29,148.7,0.01521,1e-05,3.79408]
[1778926173330,40.01,77816.92,148.7,0.01517,1e-05,3.78548]
[1778926175065,40.01,77801.59,148.7,0.01502,1e-05,3.75312]
[1778926175294,40.01,77801.59,148.7,0.01502,1e-05,3.75312]
[1778926175326,40.01,77771.84,148.7,0.01474,1e-05,3.69166]
[1778926177691,40.01,77766.99,148.7,0.0147,1e-05,3.6825]
[1778926178306,40.01,77766.99,148.7,0.0147,1e-05,3.6825]
[1778926186189,40.02,77783.04,148.7,0.01487,1e-05,3.7201]
[1778926191228,40.03,77820.28,148.7,0.01524,1e-05,3.80072]
[1778926193403,40.03,77825.61,148.7,0.01529,1e-05,3.81265]
[1778926196371,40.03,77822.51,148.7,0.01527,1e-05,3.80699]
[1778926197188,40.03,77822.51,148.7,0.01527,1e-05,3.80699]
[1778926199856,40.03,77828.03,148.7,0.01532,1e-05,3.81962]
[1778926203008,40.03,77822.53,148.7,0.01527,1e-05,3.80877]
[1778926203123,40.03,77822.53,148.7,0.01527,1e-05,3.80877]
[1778926203181,40.03,77822.53,148.7,0.01527,1e-05,3.80877]
[1778926203288,40.03,77822.53,148.7,0.01527,1e-05,3.80877]
[1778926203845,40.03,77819.42,148.7,0.01524,1e-05,3.80216]
[1778926204322,40.03,77794.51,148.7,0.01501,1e-05,3.75015]
[1778926207343,40.04,77771.74,148.7,0.0148,1e-05,3.70387]
[1778926208583,40.04,77767.11,148.7,0.01475,1e-05,3.69472]
[1778926208862,40.04,77767.11,148.7,0.01475,1e-05,3.69472]
[1778926212445,40.04,77769.04,148.7,0.01478,1e-05,3.70066]
[1778926212876,40.04,77769.04,148.7,0.01478,1e-05,3.70066]
[1778926218330,40.05,77775.57,148.7,0.01485,1e-05,3.71609]
[1778926224286,40.05,77779.8,148.7,0.0149,1e-05,3.72752]
[1778926226782,40.06,77774.71,148.7,0.01486,1e-05,3.71823]
[1778926226883,40.06,77774.71,148.7,0.01486,1e-05,3.71823]
[1778926228545,40.06,77795.05,148.7,0.01506,1e-05,3.76175]
[1778926228556,40.06,77795.05,148.7,0.01506,1e-05,3.76175]
[1778926229567,40.06,77816.66,148.7,0.01527,1e-05,3.80788]
[1778926231021,40.07,77830.22,148.7,0.01542,1e-05,3.84056]
[1778926234037,40.07,77830.75,148.7,0.01542,1e-05,3.84127]
[1778926234142,40.07,77830.75,148.7,0.01542,1e-05,3.84127]
[1778926241601,40.07,77834.39,148.7,0.01547,1e-05,3.85124]
[1778926244134,40.07,77834.92,148.7,0.01548,1e-05,3.85261]
[1778926244299,40.07,77834.92,148.7,0.01548,1e-05,3.85261]
[1778926249114,40.08,77842.69,148.7,0.01556,1e-05,3.8704]
[1778926254696,40.08,77837.24,148.7,0.01551,1e-05,3.86011]
[1778926259731,40.08,77840.52,148.7,0.01555,1e-05,3.86819]
[1778926261267,40.08,77840.52,148.7,0.01555,1e-05,3.86819]
[1778926266780,40.09,77845.09,148.7,0.0156,1e-05,3.87937]
[1778926271815,40.09,77850.02,148.7,0.01565,1e-05,3.8909]
[1778926272474,40.09,77850.02,148.7,0.01565,1e-05,3.8909]
[1778926277857,40.09,77848.43,148.7,0.01564,1e-05,3.88848]
[1778926282896,40.09,77845.94,148.7,0.01562,1e-05,3.88392]
[1778926287931,40.09,77825.99,148.7,0.01543,1e-05,3.84204]
[1778926293173,40.1,77826.34,148.7,0.01543,1e-05,3.84243]
[1778926299009,40.1,77822.84,148.7,0.01541,1e-05,3.83671]
[1778926300536,40.1,77808.45,148.7,0.01527,1e-05,3.80632]
[1778926306058,40.1,77789.2,148.7,0.01509,1e-05,3.76757]
[1778926311093,40.11,77786.13,148.7,0.01507,1e-05,3.76291]
[1778926316128,40.11,77766.2,148.7,0.01489,1e-05,3.72296]
[1778926321164,40.12,77772.11,148.7,0.01495,1e-05,3.73738]
[1778926326199,40.12,77777.23,148.7,0.01501,1e-05,3.75012]
[1778926329565,40.12,77763.04,148.7,0.01488,1e-05,3.72165]
[1778926335262,40.13,77760.12,148.7,0.01487,1e-05,3.71849]
[1778926340297,40.14,77764.53,148.7,0.01492,1e-05,3.72992]
[1778926345332,40.14,77760.64,148.7,0.01489,1e-05,3.72393]
[1778926350367,40.14,77759.95,148.7,0.0149,1e-05,3.72468]
[1778926355402,40.15,77763.99,148.7,0.01494,1e-05,3.73399]
[1778926360437,40.15,77765.64,148.7,0.01497,1e-05,3.73953]
[1778926365472,40.16,77761.26,148.7,0.01493,1e-05,3.73242]
[1778926370507,40.16,77764.88,148.7,0.01498,1e-05,3.74202]
[1778926375542,40.17,77764.43,148.7,0.01498,1e-05,3.74301]
[1778926380577,40.17,77775.48,148.7,0.0151,1e-05,3.76803]
[1778926380599,40.17,77775.48,148.7,0.0151,1e-05,3.76803]
[1778926386619,40.18,77787.91,148.7,0.01523,1e-05,3.79627]
[1778926391654,40.18,77791.87,148.7,0.01527,1e-05,3.80614]
[1778926396689,40.18,77796.62,148.7,0.01532,1e-05,3.81763]
[1778926401724,40.19,77816.53,148.7,0.01552,1e-05,3.86133]
[1778926406759,40.19,77838.55,148.7,0.01574,1e-05,3.90958]
[1778926411794,40.19,77845.9,148.7,0.01582,1e-05,3.92469]
[1778926416829,40.19,77839.62,148.7,0.01575,1e-05,3.91152]
[1778926421865,40.19,77841.97,148.7,0.01578,1e-05,3.91716]
[1778926426901,40.19,77849.19,148.7,0.01585,1e-05,3.9333]
[1778926431937,40.19,77852.32,148.7,0.01589,1e-05,3.94042]
[1778926436971,40.19,77861.79,148.7,0.01598,1e-05,3.9613]
[1778926442006,40.19,77861.87,148.7,0.01599,1e-05,3.96161]
[1778926447041,40.19,77862.3,148.7,0.01599,1e-05,3.96266]
[1778926452076,40.19,77866.04,148.7,0.01603,1e-05,3.97096]
[1778926457111,40.19,77869.01,148.7,0.01606,1e-05,3.97749]
[1778926458431,40.19,77869.01,148.7,0.01606,1e-05,3.97749]
[1778926459688,40.19,77867.75,148.7,0.01605,1e-05,3.97473]
[1778926465167,40.19,77859.62,148.7,0.01596,1e-05,3.95704]
[1778926470202,40.19,77860.26,148.7,0.01597,1e-05,3.9586]
[1778926475237,40.19,77858.53,148.7,0.01595,1e-05,3.95365]
[1778926480272,40.19,77862.82,148.7,0.01599,1e-05,3.96319]
[1778926485307,40.19,77861.21,148.7,0.01598,1e-05,3.95979]
[1778926490342,40.2,77861.26,148.7,0.01598,1e-05,3.96005]
[1778926495377,40.2,77862.3,148.7,0.01599,1e-05,3.96245]
[1778926500412,40.2,77859.83,148.7,0.01597,1e-05,3.95719]
[1778926505447,40.2,77861.08,148.7,0.01598,1e-05,3.96011]
[1778926510482,40.2,77866.9,148.7,0.01604,1e-05,3.97292]
[1778926515517,40.2,77884.14,148.7,0.01621,1e-05,4.0107]
[1778926520553,40.2,77880.57,148.7,0.01617,1e-05,4.00259]
[1778926525587,40.2,77887.88,148.7,0.01625,1e-05,4.01849]
[1778926531630,40.19,77894.6,148.7,0.01631,1e-05,4.03148]
[1778926535028,40.19,77896.35,148.7,0.01633,1e-05,4.03507]
[1778926535212,40.19,77896.35,148.7,0.01633,1e-05,4.03507]
[1778926540692,40.19,77900.5,148.7,0.01636,1e-05,4.04363]
[1778926543266,40.19,77904.11,148.7,0.0164,1e-05,4.05142]
[1778926545460,40.19,77897.45,148.7,0.01633,1e-05,4.03639]
[1778926550763,40.19,77892.81,148.7,0.01628,1e-05,4.0256]
[1778926556804,40.19,77897.47,148.7,0.01633,1e-05,4.03538]
[1778926561839,40.19,77889.54,148.7,0.01624,1e-05,4.01735]
[1778926566874,40.19,77890.89,148.7,0.01626,1e-05,4.01999]
[1778926571909,40.19,77885.42,148.7,0.0162,1e-05,4.00757]
[1778926576944,40.19,77878.79,148.7,0.01613,1e-05,3.99273]
[1778926582288,40.19,77870.16,148.7,0.01604,1e-05,3.97374]
[1778926582309,40.19,77870.16,148.7,0.01604,1e-05,3.97374]
[1778926582325,40.19,77870.16,148.7,0.01604,1e-05,3.97374]
[1778926584757,40.19,77869.38,148.7,0.01603,1e-05,3.97205]
[1778926584254,40.19,77846.03,148.7,0.0158,1e-05,3.92117]
[1778926586870,40.19,77844.95,148.7,0.01579,1e-05,3.9189]
[1778926589317,40.19,77842.32,148.7,0.01577,1e-05,3.9134]
[1778926591257,40.19,77843.57,148.7,0.01578,1e-05,3.91632]
[1778926591598,40.19,77843.57,148.7,0.01578,1e-05,3.91632]
[1778926591801,40.19,77843.57,148.7,0.01578,1e-05,3.91632]
[1778926592225,40.19,77842.18,148.7,0.01576,1e-05,3.9122]
[1778926592245,40.19,77842.18,148.7,0.01576,1e-05,3.9122]
[1778926594079,40.19,77862.43,148.7,0.01596,1e-05,3.95634]
[1778926596218,40.19,77863.48,148.7,0.01597,1e-05,3.95876]
[1778926596422,40.19,77863.48,148.7,0.01597,1e-05,3.95876]
[1778926605145,40.19,77841.16,148.7,0.01575,1e-05,3.91087]
[1778926610180,40.19,77841.29,148.7,0.01576,1e-05,3.91173]
[1778926615215,40.19,77849.22,148.7,0.01584,1e-05,3.92941]
[1778926620250,40.19,77842.69,148.7,0.01578,1e-05,3.91567]
[1778926625285,40.19,77829.44,148.7,0.01565,1e-05,3.88763]
[1778926625866,40.19,77829.44,148.7,0.01565,1e-05,3.88763]
[1778926631327,40.2,77839.64,148.7,0.01575,1e-05,3.91054]
[1778926636362,40.2,77846.22,148.7,0.01582,1e-05,3.92532]
[1778926641397,40.2,77836.48,148.7,0.01573,1e-05,3.9047]
[1778926646436,40.2,77827.75,148.7,0.01564,1e-05,3.88653]
[1778926651471,40.2,77826.93,148.7,0.01563,1e-05,3.8842]
[1778926656506,40.2,77812.62,148.7,0.0155,1e-05,3.85433]
[1778926661541,40.2,77806.47,148.7,0.01544,1e-05,3.84222]
[1778926666576,40.21,77801.46,148.7,0.0154,1e-05,3.83269]
[1778926667094,40.21,77801.46,148.7,0.0154,1e-05,3.83269]
[1778926671611,40.21,77777.68,148.7,0.01517,1e-05,3.78363]
[1778926676647,40.21,77798.96,148.7,0.01539,1e-05,3.83046]
[1778926681682,40.22,77807.96,148.7,0.01548,1e-05,3.85074]
[1778926686718,40.22,77824.66,148.7,0.01565,1e-05,3.88745]
[1778926686928,40.22,77824.66,148.7,0.01565,1e-05,3.88745]
[1778926692760,40.22,77847.68,148.7,0.01588,1e-05,3.9379]
[1778926697795,40.22,77850.94,148.7,0.01592,1e-05,3.94527]
[1778926702830,40.22,77849.0,148.7,0.0159,1e-05,3.94126]
[1778926707947,40.22,77841.02,148.7,0.01582,1e-05,3.92429]
[1778926713308,40.22,77844.54,148.7,0.01585,1e-05,3.93098]
[1778926719950,40.22,77844.84,148.7,0.01586,1e-05,3.93215]
[1778926724780,40.22,77845.19,148.7,0.01586,1e-05,3.93312]
[1778926731029,40.23,77830.85,148.7,0.01573,1e-05,3.90555]
[1778926736065,40.24,77836.33,148.7,0.0158,1e-05,3.92002]
[1778926741100,40.24,77837.36,148.7,0.01581,1e-05,3.9227]
[1778926746135,40.24,77842.52,148.7,0.01587,1e-05,3.93434]
[1778926753185,40.24,77842.74,148.7,0.01587,1e-05,3.93527]
[1778926758220,40.24,77842.76,148.7,0.01587,1e-05,3.93562]
[1778926763258,40.24,77855.14,148.7,0.016,1e-05,3.96287]
[1778926764009,40.24,77855.14,148.7,0.016,1e-05,3.96287]
[1778926769302,40.24,77862.41,148.7,0.01607,1e-05,3.97886]
[1778926774337,40.24,77865.17,148.7,0.01609,1e-05,3.98351]
[1778926779372,40.24,77869.8,148.7,0.01614,1e-05,3.99358]
[1778926784407,40.24,77873.31,148.7,0.01618,1e-05,4.00112]
[1778926789605,40.24,77875.92,148.7,0.0162,1e-05,4.00666]
[1778926795484,40.24,77865.97,148.7,0.0161,1e-05,3.98445]
[1778926798341,40.24,77865.43,148.7,0.01609,1e-05,3.98322]
[1778926803540,40.24,77864.8,148.7,0.01609,1e-05,3.98173]
[1778926808575,40.24,77864.11,148.7,0.01608,1e-05,3.98014]
[1778926809607,40.24,77864.11,148.7,0.01608,1e-05,3.98014]
[1778926815855,40.24,77852.4,148.7,0.01596,1e-05,3.95455]
[1778926821667,40.24,77853.49,148.7,0.01597,1e-05,3.9571]
[1778926826702,40.24,77852.84,148.7,0.01597,1e-05,3.95581]
[1778926831739,40.24,77851.05,148.7,0.01594,1e-05,3.95074]
[1778926836774,40.24,77848.36,148.7,0.01592,1e-05,3.94508]
[1778926848858,40.24,77848.53,148.7,0.01592,1e-05,3.94606]
[1778926853893,40.24,77849.3,148.7,0.01593,1e-05,3.94794]
[1778926858928,40.24,77847.35,148.7,0.01591,1e-05,3.94393]
[1778926865871,40.24,77846.72,148.7,0.01591,1e-05,3.94276]
[1778926871012,40.24,77844.52,148.7,0.01589,1e-05,3.93839]
[1778926876047,40.24,77842.56,148.7,0.01587,1e-05,3.93442]
[1778926881082,40.25,77840.87,148.7,0.01585,1e-05,3.93109]
[1778926886117,40.25,77838.74,148.7,0.01583,1e-05,3.92683]
[1778926891152,40.25,77838.39,148.7,0.01583,1e-05,3.92513]
[1778926893282,40.25,77838.39,148.7,0.01583,1e-05,3.92513]
[1778926895359,40.25,77844.36,148.7,0.01589,1e-05,3.93832]
[1778926901222,40.25,77846.73,148.7,0.01591,1e-05,3.94386]
[1778926906622,40.25,77844.38,148.7,0.01589,1e-05,3.93896]
[1778926912299,40.25,77847.99,148.7,0.01593,1e-05,3.94714]
[1778926918341,40.25,77848.04,148.7,0.01593,1e-05,3.9475]
[1778926923377,40.25,77836.58,148.7,0.01582,1e-05,3.92285]
[1778926928411,40.25,77836.42,148.7,0.01582,1e-05,3.92292]
[1778926933446,40.25,77834.68,148.7,0.0158,1e-05,3.91957]
[1778926938481,40.25,77834.16,148.7,0.0158,1e-05,3.91887]
[1778926942528,40.25,77817.07,148.7,0.01563,1e-05,3.8823]
[1778926947624,40.26,77810.59,148.7,0.01557,1e-05,3.86915]
[1778926950324,40.26,77810.6,148.7,0.01557,1e-05,3.86968]
[1778926953376,40.26,77832.16,148.7,0.01578,1e-05,3.91524]
[1778926958621,40.26,77821.86,148.7,0.01569,1e-05,3.89371]
[1778926963657,40.26,77802.95,148.7,0.0155,1e-05,3.85395]
[1778926968692,40.26,77801.63,148.7,0.01549,1e-05,3.85211]
[1778926973727,40.27,77800.4,148.7,0.01549,1e-05,3.85046]
[1778926978762,40.27,77797.53,148.7,0.01546,1e-05,3.84535]
[1778926983797,40.27,77785.3,148.7,0.01535,1e-05,3.82039]
[1778926988832,40.27,77789.86,148.7,0.0154,1e-05,3.83133]
[1778926990899,40.27,77790.73,148.7,0.01541,1e-05,3.83345]
[1778926991123,40.27,77790.73,148.7,0.01541,1e-05,3.83345]
[1778926992489,40.27,77792.65,148.7,0.01543,1e-05,3.838]
[1778926992590,40.27,77792.65,148.7,0.01543,1e-05,3.838]
[1778926993174,40.27,77792.65,148.7,0.01543,1e-05,3.838]
[1778926992860,40.27,77796.11,148.7,0.01547,1e-05,3.84559]
[1778926997895,40.27,77797.12,148.7,0.01546,1e-05,3.84483]
[1778926999175,40.27,77797.12,148.7,0.01546,1e-05,3.84483]
[1778927003190,40.27,77796.88,148.7,0.01545,1e-05,3.84333]
[1778927003937,40.27,77801.47,148.7,0.0155,1e-05,3.85365]
[1778927008972,40.27,77799.64,148.7,0.01549,1e-05,3.85085]
[1778927010325,40.27,77799.64,148.7,0.01549,1e-05,3.85085]
[1778927016022,40.27,77806.38,148.7,0.01556,1e-05,3.86526]
[1778927021056,40.27,77806.32,148.7,0.01556,1e-05,3.86601]
[1778927026093,40.28,77805.99,148.7,0.01556,1e-05,3.86618]
[1778927031128,40.28,77806.43,148.7,0.01557,1e-05,3.86798]
[1778927036163,40.28,77806.43,148.7,0.01557,1e-05,3.86882]
[1778927042205,40.28,77808.47,148.7,0.0156,1e-05,3.87417]
[1778927048247,40.28,77799.69,148.7,0.01552,1e-05,3.85639]
[1778927053282,40.29,77792.57,148.7,0.01545,1e-05,3.84217]
[1778927059028,40.29,77794.66,148.7,0.01548,1e-05,3.84749]
[1778927064359,40.29,77799.68,148.7,0.01553,1e-05,3.85961]
[1778927069394,40.29,77800.23,148.7,0.01554,1e-05,3.86169]
[1778927074429,40.3,77807.77,148.7,0.01561,1e-05,3.87741]
[1778927079464,40.3,77806.72,148.7,0.01561,1e-05,3.87589]
[1778927084499,40.3,77800.7,148.7,0.01555,1e-05,3.8638]
[1778927089534,40.3,77801.17,148.7,0.01556,1e-05,3.86567]
[1778927094570,40.3,77804.03,148.7,0.01559,1e-05,3.87263]
[1778927101619,40.31,77806.66,148.7,0.01562,1e-05,3.87934]
[1778927106654,40.31,77815.37,148.7,0.01571,1e-05,3.89871]
[1778927111689,40.31,77804.59,148.7,0.01561,1e-05,3.87612]
[1778927116726,40.31,77804.07,148.7,0.01561,1e-05,3.87576]
[1778927121761,40.31,77802.13,148.7,0.01559,1e-05,3.87236]
[1778927126796,40.31,77794.27,148.7,0.01552,1e-05,3.85637]
[1778927131831,40.32,77775.84,148.7,0.01534,1e-05,3.81688]
[1778927136866,40.32,77776.73,148.7,0.01535,1e-05,3.82]
[1778927141901,40.32,77773.64,148.7,0.01533,1e-05,3.81467]
[1778927146936,40.32,77773.37,148.7,0.01533,1e-05,3.81534]
[1778927151971,40.33,77778.95,148.7,0.01539,1e-05,3.82842]
[1778927154606,40.33,77792.59,148.7,0.01553,1e-05,3.85794]
[1778927160028,40.33,77793.15,148.7,0.01554,1e-05,3.86022]
[1778927165064,40.33,77794.64,148.7,0.01556,1e-05,3.8643]
[1778927168997,40.33,77795.49,148.7,0.01557,1e-05,3.86663]
[1778927174127,40.34,77801.46,148.7,0.01563,1e-05,3.88051]
[1778927179162,40.34,77802.17,148.7,0.01564,1e-05,3.88273]
[1778927180139,40.34,77802.17,148.7,0.01564,1e-05,3.88273]
[1778927186211,40.34,77808.92,148.7,0.01571,1e-05,3.89815]
[1778927191246,40.34,77802.39,148.7,0.01565,1e-05,3.88344]
[1778927194674,40.34,77806.3,148.7,0.01569,1e-05,3.89224]
[1778927197651,40.34,77806.88,148.7,0.01569,1e-05,3.89384]
[1778927198543,40.34,77807.09,148.7,0.0157,1e-05,3.89441]
[1778927202597,40.34,77807.08,148.7,0.0157,1e-05,3.89485]
[1778927202806,40.34,77807.08,148.7,0.0157,1e-05,3.89485]
[1778927209374,40.34,77805.68,148.7,0.01569,1e-05,3.89265]
[1778927214409,40.35,77799.29,148.7,0.01563,1e-05,3.87956]
[1778927219444,40.35,77810.37,148.7,0.01574,1e-05,3.90405]
[1778927224613,40.35,77816.82,148.7,0.01581,1e-05,3.91898]
[1778927230521,40.35,77802.25,148.7,0.01567,1e-05,3.88836]
[1778927235556,40.35,77801.26,148.7,0.01566,1e-05,3.88686]
[1778927240872,40.35,77788.01,148.7,0.01553,1e-05,3.85904]
[1778927246633,40.36,77776.77,148.7,0.01543,1e-05,3.83637]
[1778927250186,40.36,77770.31,148.7,0.01537,1e-05,3.82309]
[1778927255701,40.36,77770.71,148.7,0.01538,1e-05,3.82433]
[1778927260732,40.36,77769.81,148.7,0.01537,1e-05,3.82359]
[1778927265767,40.37,77769.62,148.7,0.01538,1e-05,3.82434]
[1778927270804,40.37,77765.93,148.7,0.01535,1e-05,3.81767]
[1778927275839,40.37,77764.7,148.7,0.01534,1e-05,3.81628]
[1778927279315,40.37,77763.72,148.7,0.01533,1e-05,3.81469]
[1778927285909,40.38,77761.55,148.7,0.01532,1e-05,3.81209]
[1778927290944,40.38,77750.72,148.7,0.01522,1e-05,3.79054]
[1778927295641,40.38,77732.88,148.7,0.01506,1e-05,3.75432]
[1778927295990,40.38,77732.88,148.7,0.01506,1e-05,3.75432]
[1778927297175,40.38,77717.77,148.7,0.01492,1e-05,3.72354]
[1778927300508,40.39,77707.96,148.7,0.01483,1e-05,3.70441]
[1778927300788,40.39,77707.51,148.7,0.01483,1e-05,3.70348]
[1778927301235,40.39,77707.51,148.7,0.01483,1e-05,3.70348]
[1778927303718,40.39,77697.87,148.7,0.01474,1e-05,3.68532]
[1778927303736,40.39,77697.87,148.7,0.01474,1e-05,3.68532]
[1778927304253,40.39,77697.87,148.7,0.01474,1e-05,3.68532]
[1778927307534,40.39,77699.57,148.7,0.01477,1e-05,3.6902]
[1778927307551,40.39,77699.57,148.7,0.01477,1e-05,3.6902]
[1778927308263,40.39,77699.57,148.7,0.01477,1e-05,3.6902]
[1778927309724,40.4,77694.82,148.7,0.01473,1e-05,3.68132]
[1778927310274,40.4,77694.82,148.7,0.01473,1e-05,3.68132]
[1778927310777,40.4,77683.62,148.7,0.01463,1e-05,3.65926]
[1778927310798,40.4,77683.62,148.7,0.01463,1e-05,3.65926]
[1778927310838,40.4,77683.62,148.7,0.01463,1e-05,3.65926]
[1778927310960,40.4,77683.62,148.7,0.01463,1e-05,3.65926]
[1778927311377,40.4,77666.17,148.7,0.01446,1e-05,3.62242]
[1778927312767,40.4,77665.9,148.7,0.01446,1e-05,3.62157]
[1778927313344,40.4,77665.9,148.7,0.01446,1e-05,3.62157]
[1778927313365,40.4,77663.31,148.7,0.01443,1e-05,3.6166]
[1778927317891,40.4,77662.68,148.7,0.01444,1e-05,3.61702]
[1778927318358,40.4,77662.68,148.7,0.01444,1e-05,3.61702]
[1778927321701,40.41,77651.01,148.7,0.01434,1e-05,3.59568]
[1778927321915,40.41,77651.01,148.7,0.01434,1e-05,3.59568]
[1778927322295,40.41,77651.01,148.7,0.01434,1e-05,3.59568]
[1778927322379,40.41,77651.01,148.7,0.01434,1e-05,3.59568]
[1778927324780,40.41,77651.54,148.7,0.01436,1e-05,3.59914]
[1778927325217,40.41,77651.5,148.7,0.01436,1e-05,3.59906]
[1778927326954,40.41,77653.26,148.7,0.01437,1e-05,3.60244]
[1778927327407,40.41,77653.26,148.7,0.01437,1e-05,3.60244]
[1778927328064,40.41,77648.42,148.7,0.01432,1e-05,3.59231]
[1778927328403,40.41,77648.42,148.7,0.01432,1e-05,3.59231]
[1778927328454,40.41,77648.42,148.7,0.01432,1e-05,3.59231]
[1778927329380,40.41,77641.58,148.7,0.01426,1e-05,3.57835]
[1778927331293,40.41,77622.58,148.7,0.01409,1e-05,3.54]
[1778927331431,40.41,77622.58,148.7,0.01409,1e-05,3.54]
[1778927331575,40.41,77622.58,148.7,0.01409,1e-05,3.54]
[1778927331917,40.41,77622.63,148.7,0.01409,1e-05,3.54001]
[1778927331926,40.41,77622.63,148.7,0.01409,1e-05,3.54001]
[1778927334418,40.41,77608.7,148.7,0.01396,1e-05,3.51216]
[1778927334485,40.41,77608.7,148.7,0.01396,1e-05,3.51216]
[1778927338860,40.41,77589.13,148.7,0.01379,1e-05,3.47351]
[1778927339190,40.41,77589.13,148.7,0.01379,1e-05,3.47351]
[1778927339499,40.41,77589.13,148.7,0.01379,1e-05,3.47351]
[1778927340739,40.41,77603.59,148.7,0.01392,1e-05,3.50209]
[1778927341554,40.41,77603.59,148.7,0.01392,1e-05,3.50209]
[1778927341583,40.41,77632.2,148.7,0.01417,1e-05,3.55911]
[1778927341907,40.41,77632.2,148.7,0.01417,1e-05,3.55911]
[1778927343468,40.41,77632.2,148.7,0.01417,1e-05,3.55911]
[1778927343562,40.41,77656.27,148.7,0.0144,1e-05,3.60892]
[1778927344468,40.41,77656.27,148.7,0.0144,1e-05,3.60892]
[1778927344584,40.41,77656.27,148.7,0.0144,1e-05,3.60892]
[1778927345436,40.41,77657.18,148.7,0.01441,1e-05,3.61136]
[1778927345538,40.42,77652.17,148.7,0.01437,1e-05,3.60179]
[1778927345617,40.42,77652.17,148.7,0.01437,1e-05,3.60179]
[1778927346373,40.42,77652.17,148.7,0.01437,1e-05,3.60179]
[1778927346791,40.42,77652.17,148.7,0.01437,1e-05,3.60179]
[1778927346883,40.42,77652.17,148.7,0.01437,1e-05,3.60179]
[1778927347587,40.42,77652.17,148.7,0.01437,1e-05,3.60179]
[1778927347837,40.42,77651.34,148.7,0.01437,1e-05,3.60183]
[1778927348121,40.42,77651.34,148.7,0.01437,1e-05,3.60183]
[1778927348191,40.42,77651.34,148.7,0.01437,1e-05,3.60183]
[1778927348293,40.42,77651.34,148.7,0.01437,1e-05,3.60183]
[1778927348662,40.42,77647.57,148.7,0.01433,1e-05,3.59422]
[1778927348846,40.42,77647.57,148.7,0.01433,1e-05,3.59422]
[1778927349043,40.42,77647.57,148.7,0.01433,1e-05,3.59422]
[1778927349425,40.42,77647.57,148.7,0.01433,1e-05,3.59422]
[1778927349440,40.42,77714.73,148.7,0.01496,1e-05,3.73289]
[1778927350001,40.42,77714.73,148.7,0.01496,1e-05,3.73289]
[1778927350427,40.42,77714.73,148.7,0.01496,1e-05,3.73289]
[1778927350455,40.45,77727.57,148.7,0.01514,1e-05,3.77232]
[1778927356015,40.45,77750.13,148.7,0.01537,1e-05,3.82124]
[1778927357740,40.45,77754.3,148.7,0.01541,1e-05,3.83051]
[1778927360580,40.46,77745.4,148.7,0.01533,1e-05,3.81327]
[1778927362069,40.46,77747.81,148.7,0.01536,1e-05,3.81997]
[1778927364826,40.47,77723.48,148.7,0.01514,1e-05,3.77127]
[1778927365304,40.47,77723.48,148.7,0.01514,1e-05,3.77127]
[1778927365521,40.47,77723.48,148.7,0.01514,1e-05,3.77127]
[1778927367042,40.47,77720.44,148.7,0.01511,1e-05,3.76553]
[1778927369858,40.47,77721.64,148.7,0.01513,1e-05,3.76897]
[1778927369896,40.47,77721.64,148.7,0.01513,1e-05,3.76897]
[1778927370390,40.47,77721.64,148.7,0.01513,1e-05,3.76897]
[1778927370454,40.47,77721.64,148.7,0.01513,1e-05,3.76897]
[1778927376589,40.47,77725.77,148.7,0.01517,1e-05,3.77754]
[1778927377133,40.47,77725.77,148.7,0.01517,1e-05,3.77754]
[1778927377226,40.47,77725.77,148.7,0.01517,1e-05,3.77754]
[1778927377595,40.47,77722.96,148.7,0.01514,1e-05,3.77117]
[1778927378493,40.47,77722.96,148.7,0.01514,1e-05,3.77117]
[1778927380608,40.47,77692.51,148.7,0.01485,1e-05,3.707]
[1778927380664,40.47,77692.51,148.7,0.01485,1e-05,3.707]
[1778927380793,40.47,77685.67,148.7,0.01478,1e-05,3.69253]
[1778927382110,40.47,77685.63,148.7,0.01478,1e-05,3.69282]
[1778927382633,40.47,77717.17,148.7,0.01508,1e-05,3.75858]
[1778927382669,40.47,77717.17,148.7,0.01508,1e-05,3.75858]
[1778927383501,40.47,77717.17,148.7,0.01508,1e-05,3.75858]
[1778927383640,40.47,77721.43,148.7,0.01513,1e-05,3.76776]
[1778927385766,40.47,77721.8,148.7,0.01513,1e-05,3.76915]
[1778927386128,40.47,77721.8,148.7,0.01513,1e-05,3.76915]
[1778927389053,40.47,77713.35,148.7,0.01505,1e-05,3.75212]
[1778927389677,40.48,77711.83,148.7,0.01504,1e-05,3.74926]
[1778927389764,40.48,77711.83,148.7,0.01504,1e-05,3.74926]
[1778927390080,40.48,77711.83,148.7,0.01504,1e-05,3.74926]
[1778927390162,40.48,77711.83,148.7,0.01504,1e-05,3.74926]
[1778927393234,40.47,77709.86,148.7,0.01502,1e-05,3.74383]
[1778927393497,40.47,77709.86,148.7,0.01502,1e-05,3.74383]
[1778927393749,40.47,77705.89,148.7,0.01498,1e-05,3.73549]
[1778927393771,40.47,77705.89,148.7,0.01498,1e-05,3.73549]
[1778927394851,40.47,77720.28,148.7,0.01512,1e-05,3.76546]
[1778927400764,40.47,77714.71,148.7,0.01505,1e-05,3.75142]
[1778927405799,40.46,77707.84,148.7,0.01498,1e-05,3.73496]
[1778927406748,40.46,77707.84,148.7,0.01498,1e-05,3.73496]
[1778927407886,40.46,77704.28,148.7,0.01494,1e-05,3.72715]
[1778927408008,40.46,77704.28,148.7,0.01494,1e-05,3.72715]
[1778927408344,40.46,77704.28,148.7,0.01494,1e-05,3.72715]
[1778927408504,40.46,77704.28,148.7,0.01494,1e-05,3.72715]
[1778927408580,40.46,77699.9,148.7,0.0149,1e-05,3.718]
[1778927410843,40.46,77716.49,148.7,0.01506,1e-05,3.75285]
[1778927411519,40.46,77716.49,148.7,0.01506,1e-05,3.75285]
[1778927411571,40.46,77716.49,148.7,0.01506,1e-05,3.75285]
[1778927416895,40.47,77720.36,148.7,0.0151,1e-05,3.76254]
[1778927420924,40.47,77744.72,148.7,0.01534,1e-05,3.81492]
[1778927425961,40.47,77755.34,148.7,0.01545,1e-05,3.83852]
[1778927430822,40.47,77761.37,148.7,0.01551,1e-05,3.85204]
[1778927430881,40.47,77761.37,148.7,0.01551,1e-05,3.85204]
[1778927431016,40.47,77761.37,148.7,0.01551,1e-05,3.85204]
[1778927435131,40.48,77755.14,148.7,0.01546,1e-05,3.8399]
[1778927436208,40.48,77760.55,148.7,0.01551,1e-05,3.85215]
[1778927437669,40.48,77760.99,148.7,0.01552,1e-05,3.85384]
[1778927437677,40.48,77760.99,148.7,0.01552,1e-05,3.85384]
[1778927437875,40.48,77769.66,148.7,0.01561,1e-05,3.87381]
[1778927439905,40.48,77773.43,148.7,0.01565,1e-05,3.88202]
[1778927440716,40.48,77773.43,148.7,0.01565,1e-05,3.88202]
[1778927445005,40.49,77768.37,148.7,0.0156,1e-05,3.87186]
[1778927445537,40.49,77768.37,148.7,0.0156,1e-05,3.87186]
[1778927445626,40.49,77761.55,148.7,0.01554,1e-05,3.85759]
[1778927445739,40.49,77761.55,148.7,0.01554,1e-05,3.85759]
[1778927447404,40.48,77751.75,148.7,0.01544,1e-05,3.83611]
[1778927447438,40.48,77741.26,148.7,0.01534,1e-05,3.81393]
[1778927447789,40.48,77741.26,148.7,0.01534,1e-05,3.81393]
[1778927447860,40.48,77741.26,148.7,0.01534,1e-05,3.81393]
[1778927448961,40.48,77741.22,148.7,0.01533,1e-05,3.81322]
[1778927450916,40.49,77742.82,148.7,0.01536,1e-05,3.81801]
[1778927453707,40.49,77735.36,148.7,0.01529,1e-05,3.80387]
[1778927455432,40.49,77726.99,148.7,0.01522,1e-05,3.78789]
[1778927458289,40.5,77741.85,148.7,0.01537,1e-05,3.82164]
[1778927458299,40.5,77741.85,148.7,0.01537,1e-05,3.82164]
[1778927458413,40.5,77741.85,148.7,0.01537,1e-05,3.82164]
[1778927458445,40.5,77741.85,148.7,0.01537,1e-05,3.82164]
[1778927460889,40.5,77747.85,148.7,0.01544,1e-05,3.83609]
[1778927461215,40.5,77747.85,148.7,0.01544,1e-05,3.83631]
[1778927463561,40.5,77748.71,148.7,0.01545,1e-05,3.83754]
[1778927469298,40.49,77761.39,148.7,0.01555,1e-05,3.86089]
[1778927475316,40.48,77765.09,148.7,0.01557,1e-05,3.86427]
[1778927479904,40.48,77758.88,148.7,0.0155,1e-05,3.84856]
[1778927480424,40.48,77758.88,148.7,0.0155,1e-05,3.84856]
[1778927483564,40.48,77758.88,148.7,0.01549,1e-05,3.84746]
[1778927483665,40.48,77751.67,148.7,0.01542,1e-05,3.83244]
[1778927486973,40.48,77750.49,148.7,0.01541,1e-05,3.83034]
[1778927487401,40.48,77749.39,148.7,0.0154,1e-05,3.82822]
[1778927488584,40.48,77749.39,148.7,0.0154,1e-05,3.82822]
[1778927492614,40.47,77748.99,148.7,0.01538,1e-05,3.82374]
[1778927493584,40.47,77759.19,148.7,0.01548,1e-05,3.8442]
[1778927493590,40.47,77758.63,148.7,0.01547,1e-05,3.8432]
[1778927495833,40.47,77761.11,148.7,0.0155,1e-05,3.84865]
[1778927497399,40.47,77759.11,148.7,0.01548,1e-05,3.84457]
[1778927497479,40.47,77759.11,148.7,0.01548,1e-05,3.84457]
[1778927499707,40.47,77757.61,148.7,0.01546,1e-05,3.84095]
[1778927499773,40.47,77752.61,148.7,0.01542,1e-05,3.83072]
[1778927500280,40.47,77752.61,148.7,0.01542,1e-05,3.83072]
[1778927500493,40.47,77752.61,148.7,0.01542,1e-05,3.83072]
[1778927505528,40.47,77758.52,148.7,0.01548,1e-05,3.84425]
[1778927510564,40.48,77750.72,148.7,0.01541,1e-05,3.82866]
[1778927512764,40.48,77745.75,148.7,0.01536,1e-05,3.81856]
[1778927513615,40.48,77737.56,148.7,0.01528,1e-05,3.80151]
[1778927513800,40.48,77737.56,148.7,0.01528,1e-05,3.80151]
[1778927513636,40.48,77734.75,148.7,0.01525,1e-05,3.79507]
[1778927514274,40.48,77734.75,148.7,0.01525,1e-05,3.79507]
[1778927519628,40.47,77736.48,148.7,0.01525,1e-05,3.79552]
[1778927524663,40.46,77736.9,148.7,0.01525,1e-05,3.79379]
[1778927528487,40.46,77731.4,148.7,0.01519,1e-05,3.78069]
[1778927530705,40.46,77761.22,148.7,0.01547,1e-05,3.84352]
[1778927531252,40.46,77761.22,148.7,0.01547,1e-05,3.84352]
[1778927536748,40.45,77767.68,148.7,0.01552,1e-05,3.85355]
[1778927539680,40.45,77766.42,148.7,0.0155,1e-05,3.84963]
[1778927543618,40.45,77786.83,148.7,0.0157,1e-05,3.89335]
[1778927543797,40.45,77802.04,148.7,0.01585,1e-05,3.92615]
[1778927547896,40.45,77808.0,148.7,0.01591,1e-05,3.9392]
[1778927548620,40.45,77808.0,148.7,0.01591,1e-05,3.9392]
[1778927548832,40.45,77809.77,148.7,0.01593,1e-05,3.94226]
[1778927553721,40.44,77811.45,148.7,0.01592,1e-05,3.94146]
[1778927556548,40.44,77837.53,148.7,0.01618,1e-05,3.99746]
[1778927558663,40.44,77837.53,148.7,0.01618,1e-05,3.99736]
[1778927558695,40.43,77838.67,148.7,0.01618,1e-05,3.99774]
[1778927563940,40.43,77850.61,148.7,0.01629,1e-05,4.0211]
[1778927568975,40.43,77862.02,148.7,0.0164,1e-05,4.04566]
[1778927575021,40.43,77862.0,148.7,0.0164,1e-05,4.04473]
[1778927580055,40.42,77860.39,148.7,0.01638,1e-05,4.04043]
[1778927585090,40.42,77862.86,148.7,0.0164,1e-05,4.04522]
[1778927590129,40.42,77867.44,148.7,0.01644,1e-05,4.05461]
[1778927595164,40.42,77878.27,148.7,0.01655,1e-05,4.07776]
[1778927597920,40.42,77881.59,148.7,0.01658,1e-05,4.08475]
[1778927603220,40.42,77879.27,148.7,0.01655,1e-05,4.07821]
[1778927608255,40.41,77872.84,148.7,0.01648,1e-05,4.06283]
[1778927610203,40.41,77870.73,148.7,0.01646,1e-05,4.05795]
[1778927615304,40.41,77887.25,148.7,0.01662,1e-05,4.09217]
[1778927620340,40.41,77893.25,148.7,0.01668,1e-05,4.10444]
[1778927625154,40.41,77894.14,148.7,0.01668,1e-05,4.10543]
[1778927630410,40.4,77907.58,148.7,0.01681,1e-05,4.13397]
[1778927635445,40.4,77916.56,148.7,0.0169,1e-05,4.15268]
[1778927640480,40.4,77906.24,148.7,0.01678,1e-05,4.12787]
[1778927645681,40.39,77900.39,148.7,0.01672,1e-05,4.1136]
[1778927651557,40.39,77894.44,148.7,0.01665,1e-05,4.0985]
[1778927656592,40.39,77888.18,148.7,0.01658,1e-05,4.08338]
[1778927661627,40.38,77878.73,148.7,0.01647,1e-05,4.06139]
[1778927664306,40.38,77878.64,148.7,0.01647,1e-05,4.06084]
[1778927669683,40.38,77871.12,148.7,0.01639,1e-05,4.04317]
[1778927674718,40.38,77872.78,148.7,0.0164,1e-05,4.04481]
[1778927679753,40.38,77882.91,148.7,0.0165,1e-05,4.06634]
[1778927684791,40.38,77873.41,148.7,0.0164,1e-05,4.04442]
[1778927689826,40.37,77874.61,148.7,0.01641,1e-05,4.04636]
[1778927690760,40.37,77874.61,148.7,0.01641,1e-05,4.04636]
[1778927690864,40.37,77874.61,148.7,0.01641,1e-05,4.04636]
[1778927695871,40.37,77867.38,148.7,0.01633,1e-05,4.02977]
[1778927701910,40.37,77866.27,148.7,0.01631,1e-05,4.02651]
[1778927706945,40.37,77884.13,148.7,0.01649,1e-05,4.06538]
[1778927711980,40.37,77884.65,148.7,0.01649,1e-05,4.06566]
[1778927717016,40.37,77894.54,148.7,0.01659,1e-05,4.08679]
[1778927722719,40.36,77890.94,148.7,0.01655,1e-05,4.07792]
[1778927722733,40.36,77890.94,148.7,0.01655,1e-05,4.07792]
[1778927722857,40.36,77890.94,148.7,0.01655,1e-05,4.07792]
[1778927723864,40.36,77890.34,148.7,0.01654,1e-05,4.07619]
[1778927724311,40.36,77894.97,148.7,0.01659,1e-05,4.08631]
[1778927725586,40.36,77895.87,148.7,0.0166,1e-05,4.08832]
[1778927725731,40.36,77895.87,148.7,0.0166,1e-05,4.08832]
[1778927726686,40.36,77893.92,148.7,0.01658,1e-05,4.08378]
[1778927727119,40.36,77875.75,148.7,0.01639,1e-05,4.0432]
[1778927727763,40.36,77875.75,148.7,0.01639,1e-05,4.0432]
[1778927727975,40.36,77875.75,148.7,0.01639,1e-05,4.0432]
[1778927728138,40.36,77884.99,148.7,0.01648,1e-05,4.06328]
[1778927730157,40.36,77889.26,148.7,0.01653,1e-05,4.07263]
[1778927732333,40.36,77887.43,148.7,0.0165,1e-05,4.06684]
[1778927734341,40.36,77889.12,148.7,0.01652,1e-05,4.07025]
[1778927736548,40.36,77891.29,148.7,0.01654,1e-05,4.07472]
[1778927736548,40.36,77891.29,148.7,0.01654,1e-05,4.07472]
[1778927736903,40.36,77891.29,148.7,0.01654,1e-05,4.07472]
[1778927737664,40.36,77897.34,148.7,0.0166,1e-05,4.08802]
[1778927737764,40.36,77926.8,148.7,0.0169,1e-05,4.15399]
[1778927743200,40.35,77927.48,148.7,0.0169,1e-05,4.15379]
[1778927748235,40.35,77910.84,148.7,0.01672,1e-05,4.11475]
[1778927749554,40.35,77910.84,148.7,0.01672,1e-05,4.11475]
[1778927755285,40.35,77909.3,148.7,0.0167,1e-05,4.10952]
[1778927759988,40.35,77903.93,148.7,0.01664,1e-05,4.09676]
[1778927766364,40.34,77911.0,148.7,0.0167,1e-05,4.11074]
[1778927771399,40.34,77905.2,148.7,0.01664,1e-05,4.09654]
[1778927776434,40.34,77899.73,148.7,0.01658,1e-05,4.08321]
[1778927778170,40.34,77896.41,148.7,0.01654,1e-05,4.0756]
[1778927783483,40.33,77896.85,148.7,0.01654,1e-05,4.07545]
[1778927788518,40.33,77881.92,148.7,0.01638,1e-05,4.04139]
[1778927793553,40.33,77871.42,148.7,0.01627,1e-05,4.01623]
[1778927798702,40.33,77870.78,148.7,0.01626,1e-05,4.01446]
[1778927804630,40.33,77850.93,148.7,0.01605,1e-05,3.97043]
[1778927809665,40.33,77845.02,148.7,0.016,1e-05,3.95751]
[1778927810185,40.33,77845.02,148.7,0.016,1e-05,3.95751]
[1778927813598,40.33,77844.25,148.7,0.01599,1e-05,3.95586]
[1778927813803,40.33,77844.25,148.7,0.01599,1e-05,3.95586]
[1778927821755,40.33,77844.36,148.7,0.01599,1e-05,3.95638]
[1778927824742,40.33,77835.17,148.7,0.0159,1e-05,3.93644]
[1778927829076,40.33,77840.43,148.7,0.01595,1e-05,3.94801]
[1778927831495,40.33,77840.92,148.7,0.01596,1e-05,3.94913]
[1778927836860,40.33,77818.77,148.7,0.01574,1e-05,3.90135]
[1778927839274,40.33,77817.66,148.7,0.01573,1e-05,3.89911]
[1778927839445,40.33,77817.66,148.7,0.01573,1e-05,3.89911]
[1778927846975,40.33,77818.65,148.7,0.01574,1e-05,3.9021]
[1778927848006,40.33,77818.06,148.7,0.01574,1e-05,3.90093]
[1778927848013,40.33,77818.06,148.7,0.01574,1e-05,3.90093]
[1778927848090,40.33,77789.74,148.7,0.01546,1e-05,3.84038]
[1778927853379,40.34,77808.25,148.7,0.01564,1e-05,3.87939]
[1778927859014,40.34,77833.89,148.7,0.01589,1e-05,3.93543]
[1778927863550,40.34,77815.64,148.7,0.01571,1e-05,3.89618]
[1778927869092,40.34,77817.19,148.7,0.01573,1e-05,3.90026]
[1778927874127,40.34,77817.4,148.7,0.01574,1e-05,3.90124]
[1778927878944,40.34,77819.82,148.7,0.01576,1e-05,3.90689]
[1778927884197,40.34,77822.1,148.7,0.01579,1e-05,3.91235]
[1778927889232,40.34,77835.32,148.7,0.01592,1e-05,3.94132]
[1778927894774,40.34,77834.14,148.7,0.01591,1e-05,3.9389]
[1778927894785,40.34,77834.14,148.7,0.01591,1e-05,3.9389]
[1778927895333,40.34,77833.67,148.7,0.01591,1e-05,3.93792]
[1778927895887,40.34,77833.67,148.7,0.01591,1e-05,3.93792]
[1778927895924,40.34,77833.67,148.7,0.01591,1e-05,3.93792]
[1778927901316,40.35,77843.7,148.7,0.01601,1e-05,3.96055]
[1778927905344,40.35,77807.81,148.7,0.01566,1e-05,3.88337]
[1778927907386,40.35,77807.97,148.7,0.01566,1e-05,3.88378]
[1778927913400,40.35,77816.13,148.7,0.01574,1e-05,3.90087]
[1778927918438,40.35,77817.8,148.7,0.01576,1e-05,3.90496]
[1778927921774,40.35,77812.97,148.7,0.01571,1e-05,3.89476]
[1778927927501,40.35,77809.22,148.7,0.01568,1e-05,3.88756]
[1778927932536,40.35,77809.41,148.7,0.01568,1e-05,3.88858]
[1778927937571,40.35,77811.35,148.7,0.0157,1e-05,3.89335]
[1778927942606,40.36,77822.79,148.7,0.01582,1e-05,3.91852]
[1778927947641,40.36,77821.81,148.7,0.01581,1e-05,3.91677]
[1778927952676,40.36,77811.23,148.7,0.01571,1e-05,3.89443]
[1778927957711,40.36,77809.9,148.7,0.0157,1e-05,3.89214]
[1778927962749,40.36,77813.98,148.7,0.01574,1e-05,3.90146]
[1778927967784,40.36,77819.99,148.7,0.0158,1e-05,3.91487]
[1778927972983,40.36,77827.45,148.7,0.01587,1e-05,3.92998]
[1778927978861,40.36,77820.34,148.7,0.0158,1e-05,3.91503]
[1778927983896,40.36,77827.09,148.7,0.01587,1e-05,3.93]
[1778927988931,40.36,77828.67,148.7,0.01589,1e-05,3.93368]
[1778927990024,40.36,77828.67,148.7,0.01589,1e-05,3.93368]
[1778927995980,40.36,77840.32,148.7,0.01601,1e-05,3.95913]
[1778928001017,40.36,77839.02,148.7,0.01599,1e-05,3.95633]
[1778928006052,40.36,77830.64,148.7,0.01591,1e-05,3.93824]
[1778928011087,40.36,77831.02,148.7,0.01592,1e-05,3.9393]
[1778928016122,40.36,77831.88,148.7,0.01593,1e-05,3.94135]
[1778928021157,40.37,77832.68,148.7,0.01593,1e-05,3.94325]
[1778928023105,40.37,77832.76,148.7,0.01593,1e-05,3.94345]
[1778928028206,40.37,77826.79,148.7,0.01588,1e-05,3.9308]
[1778928033241,40.37,77831.1,148.7,0.01592,1e-05,3.93903]
[1778928037433,40.37,77828.14,148.7,0.01589,1e-05,3.93273]
[1778928048346,40.37,77827.18,148.7,0.01588,1e-05,3.93122]
[1778928052116,40.37,77821.93,148.7,0.01583,1e-05,3.92004]
[1778928057410,40.37,77821.23,148.7,0.01582,1e-05,3.91894]
[1778928062444,40.37,77816.68,148.7,0.01578,1e-05,3.9095]
[1778928066372,40.37,77809.61,148.7,0.01571,1e-05,3.89456]
[1778928071507,40.37,77815.32,148.7,0.01577,1e-05,3.90752]
[1778928076542,40.37,77812.54,148.7,0.01575,1e-05,3.90199]
[1778928081580,40.37,77813.61,148.7,0.01576,1e-05,3.90479]
[1778928086615,40.38,77817.22,148.7,0.0158,1e-05,3.91304]
[1778928091651,40.38,77822.08,148.7,0.01584,1e-05,3.92257]
[1778928096686,40.38,77828.64,148.7,0.01591,1e-05,3.93709]
[1778928099769,40.38,77830.15,148.7,0.01592,1e-05,3.94045]
[1778928105749,40.38,77830.37,148.7,0.01593,1e-05,3.94117]
[1778928111791,40.38,77834.55,148.7,0.01597,1e-05,3.95039]
[1778928116852,40.38,77834.5,148.7,0.01597,1e-05,3.95035]
[1778928123875,40.38,77834.39,148.7,0.01597,1e-05,3.95025]
[1778928128910,40.38,77835.47,148.7,0.01598,1e-05,3.95267]
[1778928134952,40.38,77835.56,148.7,0.01598,1e-05,3.95293]
[1778928139987,40.38,77833.95,148.7,0.01597,1e-05,3.94949]
[1778928145022,40.38,77834.5,148.7,0.01597,1e-05,3.95077]
[1778928151005,40.38,77845.69,148.7,0.01608,1e-05,3.9752]
[1778928153462,40.38,77843.27,148.7,0.01605,1e-05,3.9685]
[1778928158111,40.38,77844.64,148.7,0.01607,1e-05,3.97144]
[1778928161476,40.38,77852.54,148.7,0.01615,1e-05,3.98863]
[1778928171497,40.38,77858.55,148.7,0.0162,1e-05,4.00122]
[1778928181274,40.38,77864.47,148.7,0.01626,1e-05,4.01323]
[1778928186309,40.37,77873.01,148.7,0.01634,1e-05,4.03157]
[1778928191344,40.37,77872.65,148.7,0.01634,1e-05,4.03018]
[1778928196381,40.37,77862.57,148.7,0.01623,1e-05,4.00745]
[1778928201416,40.37,77860.97,148.7,0.01622,1e-05,4.00356]
[1778928206451,40.37,77855.92,148.7,0.01616,1e-05,3.99218]
[1778928211486,40.37,77849.34,148.7,0.01609,1e-05,3.97619]
[1778928216521,40.37,77844.42,148.7,0.01604,1e-05,3.96536]
[1778928221556,40.37,77843.72,148.7,0.01603,1e-05,3.9638]
[1778928222573,40.37,77843.72,148.7,0.01603,1e-05,3.9638]
[1778928225032,40.37,77843.26,148.7,0.01603,1e-05,3.96278]
[1778928230619,40.37,77841.67,148.7,0.01601,1e-05,3.95931]
[1778928235654,40.37,77841.36,148.7,0.01601,1e-05,3.95865]
[1778928240689,40.37,77839.83,148.7,0.01599,1e-05,3.95536]
[1778928245724,40.37,77840.65,148.7,0.016,1e-05,3.95718]
[1778928251766,40.37,77838.6,148.7,0.01598,1e-05,3.95279]
[1778928257808,40.37,77839.49,148.7,0.01599,1e-05,3.95481]
[1778928262843,40.37,77839.44,148.7,0.01599,1e-05,3.95475]
[1778928268885,40.37,77841.54,148.7,0.01601,1e-05,3.95937]
[1778928274927,40.37,77840.46,148.7,0.016,1e-05,3.95572]
[1778928279962,40.37,77838.53,148.7,0.01598,1e-05,3.95158]
[1778928281652,40.37,77838.53,148.7,0.01598,1e-05,3.95158]
[1778928282749,40.37,77838.81,148.7,0.01598,1e-05,3.95222]
[1778928288018,40.37,77839.59,148.7,0.01599,1e-05,3.954]
[1778928293056,40.37,77840.86,148.7,0.016,1e-05,3.95682]
[1778928298091,40.37,77843.8,148.7,0.01603,1e-05,3.96324]
[1778928303126,40.37,77845.12,148.7,0.01604,1e-05,3.96608]
[1778928308161,40.37,77844.91,148.7,0.01604,1e-05,3.96558]
[1778928313714,40.37,77838.71,148.7,0.01598,1e-05,3.95208]
[1778928323266,40.37,77843.85,148.7,0.01603,1e-05,3.96328]
[1778928328301,40.37,77843.49,148.7,0.01603,1e-05,3.96248]
[1778928334343,40.37,77843.11,148.7,0.01602,1e-05,3.9603]
[1778928340385,40.37,77843.01,148.7,0.01602,1e-05,3.96009]
[1778928345420,40.37,77842.92,148.7,0.01602,1e-05,3.9599]
[1778928350455,40.37,77827.73,148.7,0.01587,1e-05,3.927]
[1778928355491,40.37,77840.55,148.7,0.01599,1e-05,3.95506]
[1778928361533,40.37,77842.64,148.7,0.01602,1e-05,3.95965]
[1778928366573,40.37,77849.35,148.7,0.01608,1e-05,3.97428]
[1778928371608,40.37,77841.3,148.7,0.016,1e-05,3.95663]
[1778928376643,40.37,77840.43,148.7,0.01599,1e-05,3.95479]
[1778928381678,40.37,77837.79,148.7,0.01597,1e-05,3.94911]
[1778928387720,40.37,77837.64,148.7,0.01597,1e-05,3.94889]
[1778928392755,40.37,77837.48,148.7,0.01596,1e-05,3.94732]
[1778928397790,40.37,77838.9,148.7,0.01597,1e-05,3.95055]
[1778928402825,40.37,77841.96,148.7,0.01601,1e-05,3.95728]
[1778928407860,40.37,77847.75,148.7,0.01606,1e-05,3.96989]
[1778928412895,40.37,77852.94,148.7,0.01612,1e-05,3.98114]
[1778928417930,40.37,77858.44,148.7,0.01617,1e-05,3.99299]
[1778928422965,40.37,77860.64,148.7,0.01619,1e-05,3.99753]
[1778928424597,40.37,77860.64,148.7,0.01619,1e-05,3.99753]
[1778928424941,40.37,77866.75,148.7,0.01625,1e-05,4.01081]
[1778928430014,40.37,77867.21,148.7,0.01626,1e-05,4.01141]
[1778928435050,40.37,77869.99,148.7,0.01628,1e-05,4.01709]
[1778928440086,40.37,77873.44,148.7,0.01631,1e-05,4.02421]
[1778928445121,40.37,77888.4,148.7,0.01646,1e-05,4.05666]
[1778928450156,40.36,77891.85,148.7,0.0165,1e-05,4.06348]
[1778928455290,40.36,77895.42,148.7,0.01652,1e-05,4.06919]
[1778928459328,40.36,77881.0,148.7,0.01637,1e-05,4.0367]
[1778928462798,40.36,77880.25,148.7,0.01636,1e-05,4.03466]
[1778928466182,40.36,77874.73,148.7,0.0163,1e-05,4.02199]
[1778928471531,40.36,77874.45,148.7,0.0163,1e-05,4.02086]
[1778928471576,40.36,77874.45,148.7,0.0163,1e-05,4.02086]
[1778928477349,40.36,77883.47,148.7,0.01639,1e-05,4.03995]
[1778928482385,40.36,77888.38,148.7,0.01643,1e-05,4.05017]
[1778928487419,40.35,77895.52,148.7,0.0165,1e-05,4.06528]
[1778928492454,40.35,77897.26,148.7,0.01652,1e-05,4.06829]
[1778928496863,40.35,77897.64,148.7,0.01652,1e-05,4.0686]
[1778928505545,40.35,77897.1,148.7,0.01651,1e-05,4.0656]
[1778928510580,40.35,77904.49,148.7,0.01658,1e-05,4.08114]
[1778928516622,40.34,77904.04,148.7,0.01656,1e-05,4.07738]
[1778928521657,40.34,77898.64,148.7,0.0165,1e-05,4.06444]
[1778928527144,40.34,77897.44,148.7,0.01649,1e-05,4.0611]
[1778928527178,40.34,77897.44,148.7,0.01649,1e-05,4.0611]
[1778928527372,40.34,77897.44,148.7,0.01649,1e-05,4.0611]
[1778928532734,40.34,77889.68,148.7,0.0164,1e-05,4.04276]
[1778928537769,40.33,77884.14,148.7,0.01634,1e-05,4.02987]
[1778928542804,40.33,77882.76,148.7,0.01632,1e-05,4.02629]
[1778928547839,40.33,77875.13,148.7,0.01624,1e-05,4.00897]
[1778928552874,40.33,77874.76,148.7,0.01624,1e-05,4.00778]
[1778928557909,40.33,77875.64,148.7,0.01625,1e-05,4.00935]
[1778928562944,40.33,77875.26,148.7,0.01624,1e-05,4.00815]
[1778928567979,40.33,77874.95,148.7,0.01624,1e-05,4.0071]
[1778928574021,40.33,77874.7,148.7,0.01623,1e-05,4.00478]
[1778928579056,40.33,77874.24,148.7,0.01622,1e-05,4.00344]
[1778928584091,40.33,77873.15,148.7,0.01621,1e-05,4.00072]
[1778928589126,40.33,77871.33,148.7,0.01619,1e-05,3.99642]
[1778928592313,40.33,77873.36,148.7,0.01621,1e-05,4.00078]
[1778928598190,40.33,77873.25,148.7,0.0162,1e-05,4.00012]
[1778928600184,40.33,77873.05,148.7,0.0162,1e-05,3.99962]
[1778928602595,40.33,77871.6,148.7,0.01619,1e-05,3.99631]
[1778928608261,40.32,77857.8,148.7,0.01605,1e-05,3.96589]
[1778928613297,40.32,77855.62,148.7,0.01602,1e-05,3.96111]
[1778928618333,40.32,77859.43,148.7,0.01606,1e-05,3.96947]
[1778928623368,40.32,77869.41,148.7,0.01616,1e-05,3.99129]
[1778928631749,40.32,77871.92,148.7,0.01619,1e-05,3.99669]
[1778928640487,40.32,77884.26,148.7,0.0163,1e-05,4.02162]
[1778928645522,40.32,77886.82,148.7,0.01633,1e-05,4.02679]
[1778928650557,40.32,77889.4,148.7,0.01635,1e-05,4.03194]
[1778928655592,40.32,77890.48,148.7,0.01636,1e-05,4.03377]
[1778928660627,40.32,77894.08,148.7,0.01639,1e-05,4.04115]
[1778928666671,40.32,77895.24,148.7,0.0164,1e-05,4.04295]
[1778928671719,40.31,77896.5,148.7,0.01641,1e-05,4.04507]
[1778928676755,40.31,77905.49,148.7,0.0165,1e-05,4.06435]
[1778928681790,40.31,77903.18,148.7,0.01647,1e-05,4.05823]
[1778928686825,40.31,77890.62,148.7,0.01634,1e-05,4.02976]
[1778928691854,40.31,77887.2,148.7,0.0163,1e-05,4.02189]
[1778928692157,40.31,77887.1,148.7,0.0163,1e-05,4.02013]
[1778928694109,40.31,77887.09,148.7,0.0163,1e-05,4.01993]
[1778928699919,40.31,77887.87,148.7,0.0163,1e-05,4.02109]
[1778928704954,40.31,77887.74,148.7,0.0163,1e-05,4.02034]
[1778928707193,40.31,77881.46,148.7,0.01623,1e-05,4.00632]
[1778928711361,40.31,77876.18,148.7,0.01618,1e-05,3.99449]
[1778928713367,40.31,77875.67,148.7,0.01617,1e-05,3.99328]
[1778928719052,40.3,77877.45,148.7,0.01619,1e-05,3.99691]
[1778928724087,40.3,77877.4,148.7,0.01619,1e-05,3.99654]
[1778928729122,40.3,77877.16,148.7,0.01618,1e-05,3.99577]
[1778928734157,40.3,77884.13,148.7,0.01625,1e-05,4.01085]
[1778928739192,40.3,77890.75,148.7,0.01632,1e-05,4.02509]
[1778928744227,40.3,77892.17,148.7,0.01633,1e-05,4.02774]
[1778928749263,40.3,77892.21,148.7,0.01633,1e-05,4.02732]
[1778928754517,40.3,77891.99,148.7,0.01632,1e-05,4.02498]
[1778928760340,40.3,77892.21,148.7,0.01632,1e-05,4.02487]
[1778928765375,40.3,77893.14,148.7,0.01633,1e-05,4.02645]
[1778928770947,40.3,77904.16,148.7,0.01644,1e-05,4.05042]
[1778928771160,40.3,77904.16,148.7,0.01644,1e-05,4.05042]
[1778928776452,40.29,77908.92,148.7,0.01648,1e-05,4.05993]
[1778928781487,40.29,77909.08,148.7,0.01648,1e-05,4.05951]
[1778928786522,40.29,77907.24,148.7,0.01646,1e-05,4.05465]
[1778928791557,40.29,77907.33,148.7,0.01645,1e-05,4.05412]
[1778928796593,40.29,77902.52,148.7,0.0164,1e-05,4.04276]
[1778928801631,40.29,77901.93,148.7,0.01639,1e-05,4.04083]
[1778928806666,40.28,77900.95,148.7,0.01638,1e-05,4.03805]
[1778928811701,40.28,77895.58,148.7,0.01632,1e-05,4.02426]
[1778928816736,40.28,77893.79,148.7,0.0163,1e-05,4.01983]
[1778928822778,40.28,77872.42,148.7,0.01608,1e-05,3.97262]
[1778928829827,40.28,77870.94,148.7,0.01606,1e-05,3.96935]
[1778928834862,40.28,77869.83,148.7,0.01605,1e-05,3.96691]
[1778928839897,40.28,77866.14,148.7,0.01602,1e-05,3.95889]
[1778928844932,40.28,77864.13,148.7,0.016,1e-05,3.9546]
[1778928852990,40.28,77861.71,148.7,0.01597,1e-05,3.94956]
[1778928858025,40.28,77861.91,148.7,0.01598,1e-05,3.95015]
[1778928863060,40.28,77863.47,148.7,0.01599,1e-05,3.95369]
[1778928868095,40.28,77863.79,148.7,0.016,1e-05,3.9545]
[1778928873130,40.28,77863.81,148.7,0.01599,1e-05,3.95334]
[1778928880182,40.28,77862.99,148.7,0.01598,1e-05,3.95172]
[1778928887231,40.28,77862.67,148.7,0.01598,1e-05,3.95122]
[1778928892266,40.28,77863.12,148.7,0.01599,1e-05,3.95234]
[1778928897301,40.28,77863.33,148.7,0.01599,1e-05,3.95293]
[1778928905357,40.29,77861.61,148.7,0.01597,1e-05,3.94941]
[1778928910392,40.29,77861.54,148.7,0.01597,1e-05,3.94942]
[1778928915427,40.29,77862.69,148.7,0.01599,1e-05,3.95208]
[1778928919455,40.29,77885.47,148.7,0.01622,1e-05,4.00208]
[1778928924490,40.29,77890.8,148.7,0.01627,1e-05,4.01355]
[1778928929533,40.28,77895.65,148.7,0.01632,1e-05,4.02386]
[1778928934568,40.28,77899.44,148.7,0.01635,1e-05,4.03041]
[1778928939603,40.28,77902.4,148.7,0.01638,1e-05,4.03644]
[1778928944642,40.28,77905.47,148.7,0.0164,1e-05,4.04266]
[1778928950684,40.28,77906.19,148.7,0.01641,1e-05,4.04349]
[1778928955719,40.28,77908.32,148.7,0.01643,1e-05,4.04759]
[1778928960754,40.28,77909.35,148.7,0.01643,1e-05,4.04921]
[1778928965789,40.28,77914.59,148.7,0.01648,1e-05,4.06018]
[1778928970824,40.27,77911.95,148.7,0.01645,1e-05,4.05356]
[1778928972913,40.27,77910.92,148.7,0.01644,1e-05,4.05113]
[1778928972985,40.27,77910.92,148.7,0.01644,1e-05,4.05113]
[1778928978880,40.27,77915.75,148.7,0.01649,1e-05,4.06086]
[1778928984922,40.27,77916.32,148.7,0.01649,1e-05,4.06119]
[1778928991971,40.27,77915.92,148.7,0.01647,1e-05,4.05787]
[1778928997174,40.27,77917.19,148.7,0.01648,1e-05,4.06009]
[1778929003048,40.26,77916.71,148.7,0.01647,1e-05,4.05796]
[1778929008083,40.26,77917.12,148.7,0.01648,1e-05,4.05813]
[1778929009230,40.26,77917.12,148.7,0.01648,1e-05,4.05813]
[1778929015132,40.26,77920.8,148.7,0.01651,1e-05,4.06526]
[1778929020167,40.26,77924.18,148.7,0.01654,1e-05,4.07199]
[1778929025202,40.26,77924.77,148.7,0.01654,1e-05,4.07227]
[1778929030237,40.25,77925.25,148.7,0.01654,1e-05,4.07248]
[1778929035272,40.25,77930.88,148.7,0.0166,1e-05,4.08414]
[1778929035598,40.25,77930.88,148.7,0.0166,1e-05,4.08414]
[1778929035812,40.25,77930.88,148.7,0.0166,1e-05,4.08414]
[1778929043749,40.25,77927.67,148.7,0.01656,1e-05,4.07543]
[1778929045722,40.25,77919.2,148.7,0.01647,1e-05,4.05619]
[1778929048901,40.25,77915.78,148.7,0.01643,1e-05,4.04817]
[1778929054117,40.25,77916.28,148.7,0.01643,1e-05,4.0473]
[1778929059442,40.24,77904.4,148.7,0.0163,1e-05,4.02037]
[1778929064476,40.24,77906.01,148.7,0.01632,1e-05,4.02351]
[1778929070518,40.24,77905.72,148.7,0.01631,1e-05,4.02234]
[1778929075553,40.24,77905.31,148.7,0.0163,1e-05,4.02101]
[1778929080588,40.24,77903.51,148.7,0.01628,1e-05,4.01662]
[1778929085623,40.24,77895.24,148.7,0.0162,1e-05,3.998]
[1778929090658,40.24,77896.2,148.7,0.01621,1e-05,3.99989]
[1778929095699,40.24,77891.09,148.7,0.01615,1e-05,3.98841]
[1778929100734,40.24,77891.94,148.7,0.01616,1e-05,3.99014]
[1778929105769,40.24,77891.48,148.7,0.01616,1e-05,3.98898]
[1778929110804,40.24,77893.03,148.7,0.01617,1e-05,3.99224]
[1778929115839,40.24,77893.8,148.7,0.01617,1e-05,3.99242]
[1778929121881,40.24,77895.73,148.7,0.01619,1e-05,3.99645]
[1778929126916,40.24,77901.61,148.7,0.01625,1e-05,4.00918]
[1778929131951,40.24,77901.9,148.7,0.01625,1e-05,4.0095]
[1778929136986,40.24,77905.57,148.7,0.01629,1e-05,4.01726]
[1778929144036,40.23,77906.6,148.7,0.0163,1e-05,4.019]
[1778929149074,40.23,77906.46,148.7,0.01629,1e-05,4.0183]
[1778929154108,40.23,77907.28,148.7,0.0163,1e-05,4.01972]
[1778929159143,40.23,77907.67,148.7,0.0163,1e-05,4.02019]
[1778929164178,40.23,77903.33,148.7,0.01625,1e-05,4.01022]
[1778929169222,40.23,77904.37,148.7,0.01626,1e-05,4.0122]
[1778929174257,40.23,77903.33,148.7,0.01625,1e-05,4.00824]
[1778929179293,40.23,77906.44,148.7,0.01628,1e-05,4.0148]
[1778929184328,40.23,77907.8,148.7,0.01629,1e-05,4.01738]
[1778929189363,40.23,77909.3,148.7,0.0163,1e-05,4.02031]
[1778929194398,40.23,77908.67,148.7,0.01629,1e-05,4.01853]
[1778929199433,40.23,77908.52,148.7,0.01629,1e-05,4.01781]
[1778929204468,40.22,77930.03,148.7,0.01651,1e-05,4.06511]
[1778929206565,40.22,77952.71,148.7,0.01674,1e-05,4.1158]
[1778929210612,40.22,77959.95,148.7,0.01682,1e-05,4.13155]
[1778929220582,40.17,77989.1,148.7,0.01701,1e-05,4.17399]
[1778929222497,40.17,77991.04,148.7,0.01702,1e-05,4.17512]
[1778929228637,40.15,77999.28,148.7,0.01707,1e-05,4.18565]
[1778929233673,40.15,78004.57,148.7,0.01711,1e-05,4.19459]
[1778929238708,40.14,78013.05,148.7,0.01719,1e-05,4.21207]
[1778929243743,40.14,78019.31,148.7,0.01725,1e-05,4.22447]
[1778929247614,40.14,78026.67,148.7,0.01732,1e-05,4.24063]
[1778929252806,40.13,78027.91,148.7,0.01732,1e-05,4.24039]
[1778929257902,40.12,78031.8,148.7,0.01735,1e-05,4.24713]
[1778929262937,40.11,78013.71,148.7,0.01713,1e-05,4.19953]
[1778929264694,40.11,78012.36,148.7,0.01711,1e-05,4.19605]
[1778929269987,40.11,78009.25,148.7,0.01707,1e-05,4.18673]
[1778929275004,40.1,78000.11,148.7,0.01697,1e-05,4.16449]
[1778929275352,40.1,78000.11,148.7,0.01697,1e-05,4.16449]
[1778929281065,40.1,77986.99,148.7,0.01682,1e-05,4.13262]
[1778929283712,40.1,77990.78,148.7,0.01685,1e-05,4.14071]
[1778929284808,40.1,77990.63,148.7,0.01685,1e-05,4.14012]
[1778929290339,40.1,77993.77,148.7,0.01688,1e-05,4.14596]
[1778929296169,40.09,78006.06,148.7,0.01699,1e-05,4.17055]
[1778929296810,40.09,78006.06,148.7,0.01699,1e-05,4.17055]
[1778929298819,40.09,78001.21,148.7,0.01694,1e-05,4.15887]
[1778929304225,40.09,78000.75,148.7,0.01693,1e-05,4.15602]
[1778929307455,40.08,78000.7,148.7,0.01692,1e-05,4.15532]
[1778929312989,40.08,77989.9,148.7,0.0168,1e-05,4.12921]
[1778929315854,40.08,77989.83,148.7,0.0168,1e-05,4.12833]
[1778929321344,40.08,77989.7,148.7,0.01679,1e-05,4.1266]
[1778929326379,40.07,78006.14,148.7,0.01696,1e-05,4.16266]
[1778929331414,40.07,78007.02,148.7,0.01696,1e-05,4.16318]
[1778929336449,40.07,78011.13,148.7,0.01699,1e-05,4.17105]
[1778929341484,40.06,78025.06,148.7,0.01714,1e-05,4.20131]
[1778929346519,40.06,78011.08,148.7,0.01698,1e-05,4.16719]
[1778929351350,40.06,78003.19,148.7,0.01689,1e-05,4.14804]
[1778929352116,40.06,78002.69,148.7,0.01688,1e-05,4.14526]
[1778929357596,40.05,78000.37,148.7,0.01684,1e-05,4.13842]
[1778929362631,40.05,77999.79,148.7,0.01683,1e-05,4.13584]
[1778929367666,40.05,77998.7,148.7,0.01681,1e-05,4.13211]
[1778929374716,40.05,77993.21,148.7,0.01675,1e-05,4.11809]
[1778929379751,40.04,77993.03,148.7,0.01674,1e-05,4.11658]
[1778929384787,40.04,77989.47,148.7,0.0167,1e-05,4.10752]
[1778929389821,40.04,77992.26,148.7,0.01672,1e-05,4.11281]
[1778929394856,40.04,77999.0,148.7,0.01679,1e-05,4.12696]
[1778929399891,40.03,78005.95,148.7,0.01686,1e-05,4.14158]
[1778929404926,40.03,78007.14,148.7,0.01686,1e-05,4.143]
[1778929410968,40.03,78011.06,148.7,0.0169,1e-05,4.15035]
[1778929416011,40.03,78005.67,148.7,0.01683,1e-05,4.13543]
[1778929421038,40.02,78005.2,148.7,0.01682,1e-05,4.13314]
[1778929427082,40.02,78006.03,148.7,0.01682,1e-05,4.13358]
[1778929432934,40.02,78005.91,148.7,0.01681,1e-05,4.13235]
[1778929438161,40.01,78005.96,148.7,0.01681,1e-05,4.1308]
[1778929443106,40.01,78005.32,148.7,0.0168,1e-05,4.12841]
[1778929445737,40.01,78006.01,148.7,0.0168,1e-05,4.12951]
[1778929450751,40.01,78004.98,148.7,0.01679,1e-05,4.12626]
[1778929456287,40.01,78007.02,148.7,0.0168,1e-05,4.12907]
[1778929460146,40.0,78006.92,148.7,0.01679,1e-05,4.12815]
[1778929465350,39.99,78005.48,148.7,0.01675,1e-05,4.11961]
[1778929470385,39.97,78002.17,148.7,0.01667,1e-05,4.10206]
[1778929475421,39.95,78005.1,148.7,0.01665,1e-05,4.09848]
[1778929480456,39.94,78004.27,148.7,0.01661,1e-05,4.08848]
[1778929485491,39.92,78004.86,148.7,0.01658,1e-05,4.08255]
[1778929490526,39.91,78005.75,148.7,0.01656,1e-05,4.07794]
[1778929495561,39.91,78006.54,148.7,0.01656,1e-05,4.07907]
[1778929500598,39.9,78014.77,148.7,0.01664,1e-05,4.09699]
[1778929506643,39.9,78006.0,148.7,0.01655,1e-05,4.07632]
[1778929512685,39.9,78007.37,148.7,0.01656,1e-05,4.0785]
[1778929517466,39.9,78000.9,148.7,0.01649,1e-05,4.06346]
[1778929522756,39.89,77998.19,148.7,0.01645,1e-05,4.0551]
[1778929523513,39.89,77998.19,148.7,0.01645,1e-05,4.0551]
[1778929528798,39.89,77998.16,148.7,0.01645,1e-05,4.0545]
[1778929533833,39.89,77995.29,148.7,0.01641,1e-05,4.0463]
[1778929538868,39.89,77996.14,148.7,0.01641,1e-05,4.04717]
[1778929543656,39.89,77996.04,148.7,0.01641,1e-05,4.04664]
[1778929545766,39.89,77995.23,148.7,0.0164,1e-05,4.04468]
[1778929546924,39.89,77995.15,148.7,0.0164,1e-05,4.04443]
[1778929547950,39.89,77995.17,148.7,0.0164,1e-05,4.04352]
[1778929550215,39.88,77995.86,148.7,0.0164,1e-05,4.04331]
[1778929555987,39.87,77995.26,148.7,0.01637,1e-05,4.03672]
[1778929561022,39.86,77994.2,148.7,0.01633,1e-05,4.03003]
[1778929566057,39.85,77993.58,148.7,0.01631,1e-05,4.0244]
[1778929571961,39.85,77993.65,148.7,0.0163,1e-05,4.02203]
[1778929581163,39.8,77981.24,148.7,0.01606,1e-05,3.97038]
[1778929588213,39.79,77979.91,148.7,0.01602,1e-05,3.9623]
[1778929593320,39.78,77979.98,148.7,0.016,1e-05,3.95823]
[1778929600297,39.77,77980.21,148.7,0.01597,1e-05,3.95305]
[1778929605332,39.76,77981.03,148.7,0.01597,1e-05,3.95134]
[1778929610367,39.75,77979.32,148.7,0.01593,1e-05,3.94409]
[1778929615402,39.75,77978.52,148.7,0.01591,1e-05,3.93891]
[1778929620437,39.74,77977.42,148.7,0.01588,1e-05,3.93313]
[1778929625472,39.73,77975.04,148.7,0.01584,1e-05,3.9246]
[1778929630511,39.72,77974.23,148.7,0.01582,1e-05,3.9196]
[1778929635545,39.72,77965.5,148.7,0.01572,1e-05,3.89735]
[1778929640581,39.71,77972.98,148.7,0.01578,1e-05,3.91071]
[1778929645616,39.7,77991.6,148.7,0.01595,1e-05,3.94845]
[1778929646598,39.7,77991.6,148.7,0.01595,1e-05,3.94845]
[1778929646789,39.7,77991.6,148.7,0.01595,1e-05,3.94845]
[1778929651828,39.66,78004.14,148.7,0.01598,1e-05,3.95444]
[1778929657476,39.58,78006.82,148.7,0.01581,1e-05,3.91987]
[1778929663348,39.53,78010.77,148.7,0.01576,1e-05,3.90809]
[1778929670791,39.51,78005.18,148.7,0.01565,1e-05,3.88575]
[1778929675826,39.5,78002.04,148.7,0.01561,1e-05,3.87617]
[1778929680861,39.5,78003.26,148.7,0.01561,1e-05,3.87621]
[1778929685896,39.49,78009.02,148.7,0.01565,1e-05,3.88617]
[1778929690931,39.49,78010.67,148.7,0.01566,1e-05,3.88705]
[1778929695966,39.48,78016.02,148.7,0.0157,1e-05,3.89545]
[1778929701002,39.47,78020.76,148.7,0.01573,1e-05,3.90302]
[1778929706037,39.47,78019.76,148.7,0.01571,1e-05,3.89796]
[1778929709330,39.46,78018.93,148.7,0.01569,1e-05,3.89444]
[1778929710359,39.46,78018.03,148.7,0.01568,1e-05,3.89267]
[1778929710514,39.46,78018.03,148.7,0.01568,1e-05,3.89267]
[1778929715365,39.41,78013.58,148.7,0.01551,1e-05,3.85565]
[1778929723156,39.34,78011.35,148.7,0.01534,1e-05,3.81922]
[1778929728193,39.34,78006.28,148.7,0.01528,1e-05,3.80621]
[1778929733228,39.33,78001.65,148.7,0.01523,1e-05,3.79429]
[1778929738263,39.33,77998.59,148.7,0.01519,1e-05,3.78587]
[1778929743298,39.32,77998.67,148.7,0.01518,1e-05,3.78429]
[1778929748333,39.32,77997.32,148.7,0.01516,1e-05,3.77965]
[1778929751834,39.32,77996.68,148.7,0.01515,1e-05,3.77759]
[1778929757397,39.31,77997.11,148.7,0.01514,1e-05,3.77617]
[1778929762432,39.31,78002.36,148.7,0.01519,1e-05,3.78581]
[1778929767467,39.31,78006.89,148.7,0.01522,1e-05,3.79385]
[1778929772502,39.3,78005.93,148.7,0.0152,1e-05,3.78866]
[1778929777537,39.3,78006.77,148.7,0.0152,1e-05,3.78869]
[1778929782572,39.3,77998.95,148.7,0.01512,1e-05,3.77014]
[1778929787607,39.29,77998.73,148.7,0.01511,1e-05,3.76808]
[1778929792642,39.29,77998.37,148.7,0.0151,1e-05,3.76574]
[1778929798684,39.28,77997.45,148.7,0.01508,1e-05,3.76191]
[1778929803721,39.26,77997.65,148.7,0.01502,1e-05,3.75037]
[1778929808756,39.25,78001.03,148.7,0.01504,1e-05,3.75372]
[1778929813792,39.25,78001.34,148.7,0.01504,1e-05,3.75296]
[1778929818828,39.24,78001.08,148.7,0.01503,1e-05,3.751]
[1778929823863,39.24,78002.05,148.7,0.01503,1e-05,3.75169]
[1778929828898,39.24,78001.71,148.7,0.01502,1e-05,3.74956]
[1778929834940,39.23,78003.47,148.7,0.01502,1e-05,3.7504]
[1778929840982,39.23,78004.73,148.7,0.01503,1e-05,3.75145]
[1778929846021,39.23,78006.38,148.7,0.01504,1e-05,3.7536]
[1778929851056,39.22,78006.55,148.7,0.01503,1e-05,3.75256]
[1778929858105,39.22,78006.27,148.7,0.01502,1e-05,3.74975]
[1778929863140,39.22,78006.3,148.7,0.01501,1e-05,3.74845]
[1778929868177,39.21,78012.14,148.7,0.01506,1e-05,3.75963]
[1778929873211,39.21,78007.78,148.7,0.01502,1e-05,3.74888]
[1778929878246,39.21,78001.1,148.7,0.01494,1e-05,3.73325]
[1778929883281,39.21,78001.06,148.7,0.01494,1e-05,3.73194]
[1778929888316,39.2,77999.38,148.7,0.01492,1e-05,3.72717]
[1778929893351,39.2,77999.24,148.7,0.0149,1e-05,3.72444]
[1778929898386,39.2,77997.63,148.7,0.01488,1e-05,3.71987]
[1778929903421,39.2,77995.58,148.7,0.01486,1e-05,3.71442]
[1778929908456,39.19,77994.28,148.7,0.01484,1e-05,3.71061]
[1778929913491,39.19,77994.02,148.7,0.01483,1e-05,3.70904]
[1778929918526,39.19,77994.75,148.7,0.01484,1e-05,3.7096]
[1778929923562,39.19,77994.04,148.7,0.01483,1e-05,3.70709]
[1778929928597,39.18,77992.87,148.7,0.01481,1e-05,3.70362]
[1778929933632,39.18,77992.5,148.7,0.0148,1e-05,3.70189]
[1778929938667,39.18,77992.48,148.7,0.0148,1e-05,3.70092]
[1778929943702,39.18,77991.99,148.7,0.01479,1e-05,3.69897]
[1778929948737,39.18,77993.25,148.7,0.0148,1e-05,3.70075]
[1778929953773,39.17,78001.27,148.7,0.01486,1e-05,3.71562]
[1778929956639,39.17,78000.83,148.7,0.01486,1e-05,3.71428]
[1778929960554,39.18,78008.31,148.7,0.01494,1e-05,3.73165]
[1778929960822,39.18,78008.43,148.7,0.01494,1e-05,3.73243]
[1778929965857,39.18,78008.67,148.7,0.01496,1e-05,3.73569]
[1778929971912,39.19,78010.8,148.7,0.01499,1e-05,3.74349]
[1778929976942,39.2,78010.68,148.7,0.015,1e-05,3.74588]
[1778929981977,39.2,78010.56,148.7,0.01501,1e-05,3.74825]
[1778929982434,39.2,78010.56,148.7,0.01501,1e-05,3.74825]
[1778929988019,39.21,78016.84,148.7,0.01509,1e-05,3.7648]
[1778929993056,39.21,78023.26,148.7,0.01516,1e-05,3.78112]
[1778929998092,39.22,78028.83,148.7,0.01523,1e-05,3.79548]
[1778930003129,39.22,78036.74,148.7,0.01532,1e-05,3.81481]
[1778930008167,39.23,78035.42,148.7,0.01532,1e-05,3.814]
[1778930013202,39.23,78039.95,148.7,0.01536,1e-05,3.82459]
[1778930018237,39.24,78039.93,148.7,0.01537,1e-05,3.82651]
[1778930020283,39.24,78044.31,148.7,0.01542,1e-05,3.83684]
[1778930026293,39.24,78044.55,148.7,0.01544,1e-05,3.83998]
[1778930031328,39.25,78045.93,148.7,0.01546,1e-05,3.84481]
[1778930036364,39.25,78049.9,148.7,0.01551,1e-05,3.85526]
[1778930041399,39.26,78050.55,148.7,0.01552,1e-05,3.85837]
[1778930046435,39.26,78052.77,148.7,0.01555,1e-05,3.86489]
[1778930052477,39.26,78058.16,148.7,0.01561,1e-05,3.87857]
[1778930057512,39.27,78059.7,148.7,0.01564,1e-05,3.88345]
[1778930062547,39.27,78058.57,148.7,0.01563,1e-05,3.88242]
[1778930064784,39.27,78058.57,148.7,0.01563,1e-05,3.88242]
[1778930070603,39.27,78045.34,148.7,0.01551,1e-05,3.85583]
[1778930075638,39.28,78040.5,148.7,0.01546,1e-05,3.84561]
[1778930080673,39.28,78040.95,148.7,0.01548,1e-05,3.84835]
[1778930085708,39.29,78040.06,148.7,0.01548,1e-05,3.84815]
[1778930090743,39.29,78038.22,148.7,0.01547,1e-05,3.84588]
[1778930095780,39.29,78038.27,148.7,0.01547,1e-05,3.84773]
[1778930100815,39.3,78038.31,148.7,0.01548,1e-05,3.84954]
[1778930106380,39.3,78037.18,148.7,0.01548,1e-05,3.84845]
[1778930111897,39.3,78034.55,148.7,0.01546,1e-05,3.84514]
[1778930116932,39.31,78036.02,148.7,0.01549,1e-05,3.85009]
[1778930118819,39.31,78036.16,148.7,0.01549,1e-05,3.85074]
[1778930125995,39.31,78041.75,148.7,0.01556,1e-05,3.8656]
[1778930129302,39.32,78041.68,148.7,0.01556,1e-05,3.86576]
[1778930133415,39.32,78044.06,148.7,0.01558,1e-05,3.87122]
[1778930139086,39.32,78045.28,148.7,0.01561,1e-05,3.87598]
[1778930144121,39.33,78044.87,148.7,0.01561,1e-05,3.87656]
[1778930147478,39.33,78045.1,148.7,0.01561,1e-05,3.87766]
[1778930147829,39.33,78045.95,148.7,0.01563,1e-05,3.88011]
[1778930153186,39.33,78051.09,148.7,0.01568,1e-05,3.89279]
[1778930157381,39.33,78052.78,148.7,0.01571,1e-05,3.89731]
[1778930163256,39.34,78053.76,148.7,0.01572,1e-05,3.90126]
[1778930166363,39.34,78053.98,148.7,0.01573,1e-05,3.90225]
[1778930170913,39.34,78053.87,148.7,0.01573,1e-05,3.90324]
[1778930176347,39.34,78059.1,148.7,0.01579,1e-05,3.91625]
[1778930179018,39.35,78058.85,148.7,0.01579,1e-05,3.91615]
[1778930184403,39.35,78065.56,148.7,0.01587,1e-05,3.93235]
[1778930189438,39.35,78070.28,148.7,0.01592,1e-05,3.94398]
[1778930194473,39.35,78083.51,148.7,0.01605,1e-05,3.97284]
[1778930199508,39.35,78084.26,148.7,0.01607,1e-05,3.97531]
[1778930204543,39.35,78085.56,148.7,0.01608,1e-05,3.97881]
[1778930209578,39.36,78097.17,148.7,0.0162,1e-05,4.00543]
[1778930214613,39.36,78095.45,148.7,0.01619,1e-05,4.00191]
[1778930219648,39.36,78091.97,148.7,0.01615,1e-05,3.99454]
[1778930228711,39.36,78084.09,148.7,0.01608,1e-05,3.97783]
[1778930234753,39.36,78084.59,148.7,0.01609,1e-05,3.97966]
[1778930239788,39.36,78080.52,148.7,0.01605,1e-05,3.97116]
[1778930244823,39.36,78083.97,148.7,0.01609,1e-05,3.97954]
[1778930250865,39.37,78083.3,148.7,0.01608,1e-05,3.97875]
[1778930255900,39.37,78083.28,148.7,0.01608,1e-05,3.97795]
[1778930257600,39.37,78083.28,148.7,0.01608,1e-05,3.97795]
[1778930257629,39.37,78083.28,148.7,0.01608,1e-05,3.97795]
[1778930265970,39.37,78081.32,148.7,0.01607,1e-05,3.97479]
[1778930271005,39.37,78082.1,148.7,0.01608,1e-05,3.97715]
[1778930276047,39.37,78066.37,148.7,0.01592,1e-05,3.94276]
[1778930281082,39.37,78074.84,148.7,0.01601,1e-05,3.96248]
[1778930286117,39.38,78081.11,148.7,0.01608,1e-05,3.97721]
[1778930291152,39.38,78083.58,148.7,0.0161,1e-05,3.98335]
[1778930296187,39.38,78082.49,148.7,0.0161,1e-05,3.98145]
[1778930301222,39.38,78086.39,148.7,0.01614,1e-05,3.99072]
[1778930307264,39.38,78090.8,148.7,0.01619,1e-05,4.00117]
[1778930312299,39.38,78095.41,148.7,0.01623,1e-05,4.01056]
[1778930317334,39.38,78096.12,148.7,0.01624,1e-05,4.01247]
[1778930322369,39.38,78098.14,148.7,0.01626,1e-05,4.01731]
[1778930327404,39.38,78099.38,148.7,0.01628,1e-05,4.02032]
[1778930334454,39.38,78104.24,148.7,0.01633,1e-05,4.03154]
[1778930339489,39.38,78107.98,148.7,0.01637,1e-05,4.04005]
[1778930344524,39.38,78108.36,148.7,0.01637,1e-05,4.04097]
[1778930349559,39.38,78109.32,148.7,0.01638,1e-05,4.04319]
[1778930354594,39.38,78109.55,148.7,0.01639,1e-05,4.04375]
[1778930359629,39.38,78105.4,148.7,0.01634,1e-05,4.03443]
[1778930364664,39.38,78104.65,148.7,0.01633,1e-05,4.03286]
[1778930369699,39.38,78104.85,148.7,0.01634,1e-05,4.03342]
[1778930374734,39.38,78090.4,148.7,0.01618,1e-05,3.99973]
[1778930379769,39.39,78082.74,148.7,0.01611,1e-05,3.98302]
[1778930384804,39.39,78082.02,148.7,0.0161,1e-05,3.98195]
[1778930389839,39.39,78082.35,148.7,0.01611,1e-05,3.98323]
[1778930394874,39.39,78094.69,148.7,0.01624,1e-05,4.01145]
[1778930399909,39.39,78097.8,148.7,0.01627,1e-05,4.01875]
[1778930404944,39.39,78097.21,148.7,0.01627,1e-05,4.01766]
[1778930414007,39.39,78096.54,148.7,0.01626,1e-05,4.0166]
[1778930419042,39.39,78097.34,148.7,0.01627,1e-05,4.01864]
[1778930424078,39.39,78087.2,148.7,0.01617,1e-05,3.99613]
[1778930432135,39.39,78087.11,148.7,0.01616,1e-05,3.99526]
[1778930437170,39.39,78086.38,148.7,0.01616,1e-05,3.99405]
[1778930442205,39.4,78086.2,148.7,0.01616,1e-05,3.99408]
[1778930449254,39.4,78086.0,148.7,0.01616,1e-05,3.99425]
[1778930454289,39.4,78085.92,148.7,0.01616,1e-05,3.9945]
[1778930459324,39.4,78086.37,148.7,0.01617,1e-05,3.99594]
[1778930464370,39.4,78082.49,148.7,0.01613,1e-05,3.98766]
[1778930471199,39.4,78062.2,148.7,0.01592,1e-05,3.94305]
[1778930478469,39.4,78057.28,148.7,0.01588,1e-05,3.93375]
[1778930483504,39.41,78045.82,148.7,0.01577,1e-05,3.90933]
[1778930488539,39.41,78037.89,148.7,0.01569,1e-05,3.89302]
[1778930490272,39.41,78037.87,148.7,0.01569,1e-05,3.89323]
[1778930495588,39.41,78036.86,148.7,0.01569,1e-05,3.8912]
[1778930500623,39.42,78036.33,148.7,0.01569,1e-05,3.89132]
[1778930505799,39.42,78035.83,148.7,0.01569,1e-05,3.89124]
[1778930511700,39.42,78035.56,148.7,0.01569,1e-05,3.89243]
[1778930516735,39.42,78035.18,148.7,0.01569,1e-05,3.89286]
[1778930521770,39.43,78034.2,148.7,0.01569,1e-05,3.89196]
[1778930526805,39.43,78033.74,148.7,0.01569,1e-05,3.89221]
[1778930530399,39.43,78026.79,148.7,0.01563,1e-05,3.87797]
[1778930530833,39.43,78028.01,148.7,0.01564,1e-05,3.88012]
[1778930531011,39.43,78028.01,148.7,0.01564,1e-05,3.88012]
[1778930536875,39.42,78029.13,148.7,0.01563,1e-05,3.87941]
[1778930541910,39.42,78029.19,148.7,0.01562,1e-05,3.87691]
[1778930546821,39.41,78029.34,148.7,0.01561,1e-05,3.87516]
[1778930547450,39.41,78029.17,148.7,0.01561,1e-05,3.87426]
[1778930552987,39.41,78028.86,148.7,0.01559,1e-05,3.86918]
[1778930555908,39.4,78028.9,148.7,0.01558,1e-05,3.86826]
[1778930561020,39.4,78027.24,148.7,0.01557,1e-05,3.86515]
[1778930561121,39.41,78027.28,148.7,0.01557,1e-05,3.8655]
[1778930569101,39.41,78028.75,148.7,0.0156,1e-05,3.87109]
[1778930574136,39.41,78029.59,148.7,0.01561,1e-05,3.87436]
[1778930579172,39.42,78029.63,148.7,0.01562,1e-05,3.87586]
[1778930582743,39.42,78023.46,148.7,0.01556,1e-05,3.86292]
[1778930582816,39.42,78036.08,148.7,0.01569,1e-05,3.89088]
[1778930586055,39.42,78039.05,148.7,0.01571,1e-05,3.89659]
[1778930591259,39.41,78038.43,148.7,0.01569,1e-05,3.89191]
[1778930593480,39.41,78039.47,148.7,0.0157,1e-05,3.89365]
[1778930596048,39.41,78039.34,148.7,0.0157,1e-05,3.89303]
[1778930596149,39.41,78039.16,148.7,0.0157,1e-05,3.89307]
[1778930601329,39.41,78041.24,148.7,0.01572,1e-05,3.8989]
[1778930606364,39.41,78040.9,148.7,0.01573,1e-05,3.89937]
[1778930608482,39.41,78050.11,148.7,0.01582,1e-05,3.91994]
[1778930608504,39.41,78053.18,148.7,0.01585,1e-05,3.92698]
[1778930611071,39.41,78053.18,148.7,0.01585,1e-05,3.92698]
[1778930611773,39.41,78053.18,148.7,0.01585,1e-05,3.92698]
[1778930617441,39.4,78050.62,148.7,0.0158,1e-05,3.91457]
[1778930622476,39.4,78044.06,148.7,0.01572,1e-05,3.89717]
[1778930627511,39.39,78038.13,148.7,0.01564,1e-05,3.88136]
[1778930628084,39.39,78038.13,148.7,0.01564,1e-05,3.88136]
[1778930633554,39.38,78039.81,148.7,0.01564,1e-05,3.8819]
[1778930638589,39.38,78038.41,148.7,0.01562,1e-05,3.87621]
[1778930642291,39.38,78033.21,148.7,0.01556,1e-05,3.86328]
[1778930647982,39.37,78031.72,148.7,0.01553,1e-05,3.8576]
[1778930653694,39.36,78033.76,148.7,0.01554,1e-05,3.85868]
[1778930658729,39.36,78029.63,148.7,0.01548,1e-05,3.8473]
[1778930663764,39.35,78029.76,148.7,0.01547,1e-05,3.84527]
[1778930668799,39.35,78029.2,148.7,0.01546,1e-05,3.84177]
[1778930673834,39.34,78029.33,148.7,0.01544,1e-05,3.8385]
[1778930678869,39.34,78028.88,148.7,0.01543,1e-05,3.83531]
[1778930683904,39.33,78029.03,148.7,0.01542,1e-05,3.83345]
[1778930688693,39.33,78029.39,148.7,0.01542,1e-05,3.83249]
[1778930691146,39.33,78031.68,148.7,0.01544,1e-05,3.83771]
[1778930691960,39.33,78032.93,148.7,0.01545,1e-05,3.84075]
[1778930696995,39.34,78033.81,148.7,0.01547,1e-05,3.84477]
[1778930699751,39.34,78035.9,148.7,0.0155,1e-05,3.85002]
[1778930705056,39.34,78038.51,148.7,0.01553,1e-05,3.85772]
[1778930710091,39.34,78045.69,148.7,0.01561,1e-05,3.87501]
[1778930715126,39.35,78045.25,148.7,0.01561,1e-05,3.8755]
[1778930720161,39.35,78046.26,148.7,0.01563,1e-05,3.87916]
[1778930725196,39.35,78046.2,148.7,0.01564,1e-05,3.88045]
[1778930732245,39.36,78045.17,148.7,0.01563,1e-05,3.87883]
[1778930734022,39.36,78045.17,148.7,0.01563,1e-05,3.87883]
[1778930739294,39.36,78044.51,148.7,0.01563,1e-05,3.87936]
[1778930748357,39.37,78046.25,148.7,0.01566,1e-05,3.88567]
[1778930753392,39.37,78045.61,148.7,0.01566,1e-05,3.88561]
[1778930758427,39.37,78044.66,148.7,0.01566,1e-05,3.88488]
[1778930763462,39.38,78047.03,148.7,0.01569,1e-05,3.89145]
[1778930768497,39.4,78051.29,148.7,0.01579,1e-05,3.9132]
[1778930773532,39.42,78051.94,148.7,0.01583,1e-05,3.92155]
[1778930779574,39.42,78054.13,148.7,0.01586,1e-05,3.92759]
[1778930781599,39.42,78054.35,148.7,0.01586,1e-05,3.92828]
[1778930781653,39.42,78057.17,148.7,0.01589,1e-05,3.93472]
[1778930786217,39.42,78057.45,148.7,0.01589,1e-05,3.93349]
[1778930795686,39.4,78061.09,148.7,0.01588,1e-05,3.93338]
[1778930800721,39.4,78059.85,148.7,0.01586,1e-05,3.92756]
[1778930806763,39.39,78061.46,148.7,0.01586,1e-05,3.9275]
[1778930807263,39.39,78061.46,148.7,0.01586,1e-05,3.9275]
[1778930816833,39.38,78061.88,148.7,0.01583,1e-05,3.92241]
[1778930822875,39.37,78062.68,148.7,0.01582,1e-05,3.92062]
[1778930827910,39.36,78063.11,148.7,0.01581,1e-05,3.91863]
[1778930833952,39.35,78063.16,148.7,0.0158,1e-05,3.91524]
[1778930838987,39.35,78063.29,148.7,0.01579,1e-05,3.91264]
[1778930844987,39.35,78061.24,148.7,0.01576,1e-05,3.90696]
[1778930851072,39.33,78062.95,148.7,0.01575,1e-05,3.90379]
[1778930857114,39.33,78064.39,148.7,0.01575,1e-05,3.90362]
[1778930862149,39.32,78064.33,148.7,0.01573,1e-05,3.90016]
[1778930867184,39.31,78064.05,148.7,0.01571,1e-05,3.89681]
[1778930868597,39.31,78064.73,148.7,0.01572,1e-05,3.89777]
[1778930868653,39.31,78064.73,148.7,0.01572,1e-05,3.89777]
[1778930878262,39.3,78077.88,148.7,0.01582,1e-05,3.92121]
[1778930883297,39.29,78080.65,148.7,0.01584,1e-05,3.92442]
[1778930888332,39.29,78085.18,148.7,0.01587,1e-05,3.93153]
[1778930893367,39.28,78087.09,148.7,0.01588,1e-05,3.93278]
[1778930898402,39.28,78088.14,148.7,0.01587,1e-05,3.93213]
[1778930903437,39.27,78100.61,148.7,0.01599,1e-05,3.95685]
[1778930908472,39.26,78094.54,148.7,0.01591,1e-05,3.94014]
[1778930913507,39.26,78093.43,148.7,0.01588,1e-05,3.93331]
[1778930920557,39.25,78093.64,148.7,0.01586,1e-05,3.92962]
[1778930926599,39.24,78093.91,148.7,0.01585,1e-05,3.92669]
[1778930932346,39.23,78095.45,148.7,0.01585,1e-05,3.92778]
[1778930941704,39.22,78093.69,148.7,0.0158,1e-05,3.91753]
[1778930943495,39.22,78088.51,148.7,0.01575,1e-05,3.90547]
[1778930943804,39.22,78088.51,148.7,0.01575,1e-05,3.90547]
[1778930944545,39.22,78084.66,148.7,0.01571,1e-05,3.89638]
[1778930944627,39.22,78084.66,148.7,0.01571,1e-05,3.89638]
[1778930951788,39.21,78088.51,148.7,0.01573,1e-05,3.90059]
[1778930956823,39.2,78088.06,148.7,0.01571,1e-05,3.89694]
[1778930961858,39.2,78091.73,148.7,0.01573,1e-05,3.90241]
[1778930966893,39.19,78091.88,148.7,0.01572,1e-05,3.90007]
[1778930971928,39.19,78092.45,148.7,0.01571,1e-05,3.89736]
[1778930976963,39.18,78097.78,148.7,0.01575,1e-05,3.90652]
[1778930981998,39.18,78097.72,148.7,0.01574,1e-05,3.90369]
[1778930987033,39.17,78097.2,148.7,0.01572,1e-05,3.89988]
[1778930992068,39.16,78097.98,148.7,0.01572,1e-05,3.89898]
[1778930999117,39.16,78098.05,148.7,0.0157,1e-05,3.89548]
[1778931004155,39.15,78096.94,148.7,0.01568,1e-05,3.89045]
[1778931005771,39.15,78096.78,148.7,0.01567,1e-05,3.88959]
[1778931006391,39.15,78096.78,148.7,0.01567,1e-05,3.88959]
[1778931007176,39.15,78096.82,148.7,0.01567,1e-05,3.88943]
[1778931012211,39.15,78097.49,148.7,0.01569,1e-05,3.8924]
[1778931017246,39.16,78097.56,148.7,0.01569,1e-05,3.89401]
[1778931022281,39.16,78097.52,148.7,0.0157,1e-05,3.89537]
[1778931027316,39.16,78097.59,148.7,0.01571,1e-05,3.89695]
[1778931032351,39.17,78095.17,148.7,0.01569,1e-05,3.89198]
[1778931035505,39.17,78092.83,148.7,0.01567,1e-05,3.88768]
[1778931035895,39.17,78092.83,148.7,0.01567,1e-05,3.88768]
[1778931036880,39.17,78087.88,148.7,0.01562,1e-05,3.87704]
[1778931037386,39.17,78084.47,148.7,0.01558,1e-05,3.86904]
[1778931040357,39.16,78083.73,148.7,0.01557,1e-05,3.86647]
[1778931040411,39.16,78083.29,148.7,0.01556,1e-05,3.86503]
[1778931041114,39.16,78083.29,148.7,0.01556,1e-05,3.86503]
[1778931041414,39.16,78083.26,148.7,0.01556,1e-05,3.8645]
[1778931046415,39.16,78080.78,148.7,0.01553,1e-05,3.8572]
[1778931052492,39.15,78075.84,148.7,0.01546,1e-05,3.84333]
[1778931057526,39.15,78076.27,148.7,0.01546,1e-05,3.84215]
[1778931062561,39.14,78076.84,148.7,0.01545,1e-05,3.84128]
[1778931066836,39.14,78077.2,148.7,0.01545,1e-05,3.84081]
[1778931068002,39.14,78086.24,148.7,0.01554,1e-05,3.86024]
[1778931072586,39.14,78080.75,148.7,0.01548,1e-05,3.84667]
[1778931073834,39.14,78076.27,148.7,0.01543,1e-05,3.8364]
[1778931077527,39.13,78075.5,148.7,0.01542,1e-05,3.83421]
[1778931081452,39.13,78074.76,148.7,0.01541,1e-05,3.83249]
[1778931081696,39.14,78074.72,148.7,0.01541,1e-05,3.83311]
[1778931083727,39.14,78074.72,148.7,0.01541,1e-05,3.83311]
[1778931083769,39.14,78074.77,148.7,0.01542,1e-05,3.83401]
[1778931086456,39.14,78074.74,148.7,0.01542,1e-05,3.83353]
[1778931089830,39.13,78072.4,148.7,0.01539,1e-05,3.82681]
[1778931091460,39.13,78072.51,148.7,0.01539,1e-05,3.82665]
[1778931091772,39.13,78072.51,148.7,0.01539,1e-05,3.82702]
[1778931096464,39.13,78074.5,148.7,0.0154,1e-05,3.82925]
[1778931104857,39.12,78070.54,148.7,0.01534,1e-05,3.81669]
[1778931109892,39.12,78071.09,148.7,0.01534,1e-05,3.81601]
[1778931114927,39.11,78064.56,148.7,0.01526,1e-05,3.79997]
[1778931119962,39.11,78062.32,148.7,0.01523,1e-05,3.79339]
[1778931124997,39.11,78066.82,148.7,0.01527,1e-05,3.80151]
[1778931130037,39.1,78068.08,148.7,0.01527,1e-05,3.80251]
[1778931135072,39.1,78071.18,148.7,0.0153,1e-05,3.80751]
[1778931140107,39.1,78073.02,148.7,0.01531,1e-05,3.80973]
[1778931142422,39.1,78073.02,148.7,0.01531,1e-05,3.80973]
[1778931146486,39.1,78075.27,148.7,0.01533,1e-05,3.81436]
[1778931146546,39.1,78075.39,148.7,0.01533,1e-05,3.81541]
[1778931153343,39.1,78075.75,148.7,0.01534,1e-05,3.81659]
[1778931153444,39.1,78075.89,148.7,0.01535,1e-05,3.81817]
[1778931156494,39.1,78075.86,148.7,0.01535,1e-05,3.8181]
[1778931162262,39.1,78075.03,148.7,0.01532,1e-05,3.81331]
[1778931167297,39.09,78077.37,148.7,0.01534,1e-05,3.81657]
[1778931172332,39.09,78079.46,148.7,0.01535,1e-05,3.81928]
[1778931175368,39.09,78079.46,148.7,0.01535,1e-05,3.81928]
[1778931176516,39.09,78079.75,148.7,0.01535,1e-05,3.81841]
[1778931176617,39.09,78079.79,148.7,0.01535,1e-05,3.81889]
[1778931176819,39.09,78079.79,148.7,0.01535,1e-05,3.81889]
[1778931177375,39.09,78079.84,148.7,0.01535,1e-05,3.819]
[1778931181526,39.08,78079.92,148.7,0.01535,1e-05,3.81805]
[1778931187441,39.08,78078.37,148.7,0.01532,1e-05,3.81244]
[1778931191549,39.08,78077.95,148.7,0.01532,1e-05,3.8116]
[1778931191584,39.08,78077.95,148.7,0.01532,1e-05,3.8116]
[1778931191563,39.08,78078.91,148.7,0.01533,1e-05,3.81449]
[1778931192007,39.08,78078.91,148.7,0.01533,1e-05,3.81449]
[1778931193624,39.08,78078.92,148.7,0.01533,1e-05,3.81452]
[1778931194497,39.08,78079.85,148.7,0.01534,1e-05,3.81704]
[1778931196528,39.08,78079.87,148.7,0.01534,1e-05,3.81671]
[1778931202554,39.08,78081.18,148.7,0.01534,1e-05,3.81697]
[1778931207588,39.07,78083.0,148.7,0.01535,1e-05,3.81907]
[1778931211494,39.07,78082.48,148.7,0.01534,1e-05,3.81682]
[1778931213503,39.07,78079.82,148.7,0.01531,1e-05,3.80973]
[1778931216316,39.07,78079.8,148.7,0.01531,1e-05,3.8101]
[1778931221552,39.07,78079.6,148.7,0.01531,1e-05,3.81056]
[1778931221644,39.07,78080.38,148.7,0.01532,1e-05,3.81307]
[1778931225536,39.07,78080.38,148.7,0.01532,1e-05,3.81307]
[1778931225637,39.08,78080.49,148.7,0.01533,1e-05,3.81505]
[1778931226562,39.08,78080.49,148.7,0.01533,1e-05,3.81505]
[1778931226825,39.08,78080.49,148.7,0.01533,1e-05,3.81469]
[1778931227303,39.08,78080.49,148.7,0.01533,1e-05,3.81469]
[1778931236791,39.07,78085.61,148.7,0.01536,1e-05,3.82217]
[1778931241827,39.07,78087.76,148.7,0.01538,1e-05,3.82499]
[1778931246816,39.06,78088.57,148.7,0.01538,1e-05,3.82523]
[1778931251574,39.06,78088.2,148.7,0.01538,1e-05,3.8248]
[1778931251629,39.07,78088.77,148.7,0.01539,1e-05,3.82719]
[1778931251895,39.07,78088.77,148.7,0.01539,1e-05,3.82719]
[1778931251996,39.07,78089.6,148.7,0.0154,1e-05,3.82901]
[1778931256575,39.06,78091.43,148.7,0.01541,1e-05,3.83186]
[1778931261967,39.06,78093.11,148.7,0.01541,1e-05,3.83279]
[1778931264877,39.06,78093.11,148.7,0.01541,1e-05,3.83199]
[1778931266586,39.05,78092.72,148.7,0.0154,1e-05,3.83075]
[1778931266687,39.06,78091.79,148.7,0.0154,1e-05,3.82945]
[1778931271988,39.06,78091.1,148.7,0.01539,1e-05,3.82827]
[1778931272089,39.06,78091.14,148.7,0.0154,1e-05,3.82876]
[1778931276585,39.06,78091.02,148.7,0.01539,1e-05,3.82811]
[1778931282107,39.05,78092.7,148.7,0.01539,1e-05,3.82832]
[1778931290164,39.05,78091.85,148.7,0.01537,1e-05,3.8234]
[1778931299227,39.04,78092.08,148.7,0.01536,1e-05,3.82053]
[1778931304262,39.03,78091.55,148.7,0.01534,1e-05,3.81753]
[1778931309297,39.03,78092.09,148.7,0.01534,1e-05,3.81689]
[1778931313956,39.03,78093.04,148.7,0.01534,1e-05,3.81788]
[1778931314819,39.03,78092.66,148.7,0.01534,1e-05,3.81632]
[1778931320374,39.02,78106.72,148.7,0.01547,1e-05,3.84559]
[1778931326416,39.02,78108.12,148.7,0.01547,1e-05,3.8462]
[1778931328402,39.02,78108.06,148.7,0.01547,1e-05,3.84565]
[1778931329382,39.02,78107.66,148.7,0.01546,1e-05,3.84436]
[1778931329921,39.02,78107.66,148.7,0.01547,1e-05,3.84471]
[1778931330408,39.02,78107.66,148.7,0.01547,1e-05,3.84471]
[1778931331816,39.02,78111.3,148.7,0.01549,1e-05,3.85059]
[1778931336631,39.02,78114.49,148.7,0.01553,1e-05,3.8579]
[1778931336717,39.02,78115.48,148.7,0.01554,1e-05,3.86108]
[1778931342528,39.02,78116.42,148.7,0.01556,1e-05,3.86497]
[1778931347323,39.03,78127.04,148.7,0.01567,1e-05,3.88987]
[1778931347563,39.03,78128.87,148.7,0.01569,1e-05,3.89425]
[1778931350129,39.02,78129.27,148.7,0.01569,1e-05,3.89415]
[1778931350584,39.02,78129.5,148.7,0.01569,1e-05,3.89416]
[1778931352057,39.02,78130.7,148.7,0.01571,1e-05,3.89714]
[1778931352599,39.02,78131.11,148.7,0.01571,1e-05,3.89836]
[1778931354349,39.02,78131.54,148.7,0.01572,1e-05,3.89881]
[1778931354436,39.02,78131.9,148.7,0.01572,1e-05,3.89911]
[1778931359648,39.02,78148.53,148.7,0.01589,1e-05,3.93758]
[1778931360846,39.03,78146.3,148.7,0.01587,1e-05,3.93282]
[1778931361416,39.03,78146.3,148.7,0.01587,1e-05,3.93282]
[1778931361666,39.03,78146.3,148.7,0.01587,1e-05,3.93282]
[1778931361689,39.03,78143.75,148.7,0.01585,1e-05,3.92736]
[1778931362890,39.03,78143.7,148.7,0.01585,1e-05,3.92749]
[1778931363137,39.03,78143.7,148.7,0.01585,1e-05,3.92749]
[1778931365309,39.03,78146.52,148.7,0.01588,1e-05,3.93444]
[1778931365607,39.03,78146.52,148.7,0.01588,1e-05,3.93444]
[1778931366658,39.03,78147.37,148.7,0.01589,1e-05,3.93635]
[1778931366752,39.03,78147.58,148.7,0.01589,1e-05,3.93645]
[1778931372741,39.03,78148.93,148.7,0.01591,1e-05,3.9409]
[1778931377774,39.03,78152.92,148.7,0.01596,1e-05,3.95098]
[1778931382809,39.03,78147.82,148.7,0.01591,1e-05,3.94061]
[1778931387845,39.04,78147.86,148.7,0.01591,1e-05,3.94185]
[1778931393886,39.04,78147.15,148.7,0.01591,1e-05,3.94027]
[1778931398921,39.04,78142.9,148.7,0.01587,1e-05,3.9319]
[1778931403956,39.04,78143.86,148.7,0.01588,1e-05,3.93525]
[1778931408991,39.05,78134.73,148.7,0.0158,1e-05,3.91608]
[1778931411337,39.05,78133.93,148.7,0.01579,1e-05,3.91457]
[1778931411404,39.05,78133.35,148.7,0.01579,1e-05,3.91354]
[1778931415324,39.05,78134.84,148.7,0.01579,1e-05,3.91526]
[1778931415425,39.04,78134.72,148.7,0.01579,1e-05,3.91446]
[1778931416815,39.04,78134.72,148.7,0.01579,1e-05,3.91446]
[1778931417452,39.04,78134.48,148.7,0.01579,1e-05,3.91419]
[1778931423089,39.05,78132.34,148.7,0.01578,1e-05,3.91133]
[1778931428124,39.05,78132.93,148.7,0.01579,1e-05,3.91402]
[1778931434166,39.05,78132.68,148.7,0.01579,1e-05,3.91508]
[1778931440208,39.06,78132.0,148.7,0.01579,1e-05,3.91518]
[1778931445645,39.06,78132.2,148.7,0.0158,1e-05,3.91643]
[1778931451285,39.06,78130.92,148.7,0.01579,1e-05,3.91439]
[1778931456320,39.07,78134.3,148.7,0.01583,1e-05,3.92323]
[1778931461355,39.07,78137.24,148.7,0.01587,1e-05,3.93106]
[1778931467397,39.07,78139.2,148.7,0.01589,1e-05,3.93687]
[1778931473439,39.08,78139.99,148.7,0.01591,1e-05,3.94002]
[1778931478474,39.08,78141.91,148.7,0.01593,1e-05,3.94544]
[1778931479598,39.08,78141.91,148.7,0.01593,1e-05,3.94544]
[1778931479830,39.08,78141.91,148.7,0.01593,1e-05,3.94544]
[1778931487047,39.08,78131.54,148.7,0.01584,1e-05,3.92409]
[1778931487425,39.08,78131.54,148.7,0.01584,1e-05,3.92409]
[1778931493579,39.09,78123.92,148.7,0.01577,1e-05,3.90901]
[1778931498615,39.09,78123.61,148.7,0.01577,1e-05,3.9097]
[1778931503650,39.09,78126.98,148.7,0.01581,1e-05,3.91854]
[1778931508685,39.09,78128.6,148.7,0.01583,1e-05,3.92344]
[1778931515425,39.1,78129.85,148.7,0.01585,1e-05,3.92589]
[1778931515499,39.1,78130.71,148.7,0.01586,1e-05,3.92855]
[1778931516787,39.1,78130.71,148.7,0.01586,1e-05,3.92855]
[1778931522783,39.09,78129.06,148.7,0.01582,1e-05,3.92092]
[1778931523336,39.09,78129.06,148.7,0.01582,1e-05,3.92092]
[1778931524445,39.09,78129.38,148.7,0.01582,1e-05,3.92108]
[1778931529833,39.08,78128.74,148.7,0.01581,1e-05,3.91758]
[1778931533337,39.08,78127.63,148.7,0.01579,1e-05,3.91347]
[1778931533834,39.08,78127.63,148.7,0.01579,1e-05,3.91347]
[1778931534531,39.08,78123.97,148.7,0.01575,1e-05,3.90501]
[1778931534846,39.08,78123.97,148.7,0.01575,1e-05,3.90501]
[1778931535900,39.08,78123.62,148.7,0.01575,1e-05,3.90448]
[1778931536799,39.08,78123.04,148.7,0.01574,1e-05,3.90267]
[1778931536900,39.08,78123.13,148.7,0.01574,1e-05,3.90311]
[1778931538111,39.08,78122.86,148.7,0.01574,1e-05,3.9028]
[1778931538833,39.08,78122.86,148.7,0.01574,1e-05,3.9028]
[1778931542533,39.08,78119.18,148.7,0.0157,1e-05,3.8947]
[1778931542924,39.08,78120.72,148.7,0.01572,1e-05,3.89791]
[1778931544169,39.08,78122.23,148.7,0.01573,1e-05,3.90075]
[1778931546816,39.08,78122.27,148.7,0.01573,1e-05,3.90084]
[1778931551987,39.07,78129.39,148.7,0.01578,1e-05,3.91255]
[1778931557022,39.06,78137.93,148.7,0.01586,1e-05,3.92884]
[1778931562057,39.06,78137.92,148.7,0.01585,1e-05,3.926]
[1778931567095,39.05,78136.86,148.7,0.01582,1e-05,3.92086]
[1778931570071,39.05,78136.89,148.7,0.01582,1e-05,3.91983]
[1778931571823,39.05,78137.78,148.7,0.01582,1e-05,3.92127]
[1778931571924,39.05,78137.76,148.7,0.01582,1e-05,3.92035]
[1778931572443,39.05,78137.76,148.7,0.01582,1e-05,3.92035]
[1778931572818,39.05,78137.76,148.7,0.01582,1e-05,3.92035]
[1778931579897,39.05,78137.5,148.7,0.01582,1e-05,3.92053]
[1778931585221,39.06,78138.44,148.7,0.01584,1e-05,3.92444]
[1778931590256,39.06,78140.46,148.7,0.01587,1e-05,3.93022]
[1778931595292,39.06,78141.07,148.7,0.01588,1e-05,3.9328]
[1778931600326,39.06,78143.11,148.7,0.0159,1e-05,3.93855]
[1778931605361,39.07,78138.88,148.7,0.01587,1e-05,3.93026]
[1778931610396,39.07,78140.64,148.7,0.01589,1e-05,3.9354]
[1778931617445,39.07,78138.16,148.7,0.01587,1e-05,3.9315]
[1778931619857,39.07,78137.84,148.7,0.01587,1e-05,3.93102]
[1778931626508,39.08,78132.87,148.7,0.01583,1e-05,3.92188]
[1778931632025,39.08,78132.11,148.7,0.01582,1e-05,3.92121]
[1778931640607,39.08,78122.61,148.7,0.01574,1e-05,3.9015]
[1778931645642,39.09,78122.35,148.7,0.01574,1e-05,3.90236]
[1778931650677,39.09,78122.29,148.7,0.01575,1e-05,3.90364]
[1778931657726,39.09,78123.54,148.7,0.01577,1e-05,3.90836]
[1778931662761,39.1,78118.36,148.7,0.01572,1e-05,3.89826]
[1778931667983,39.1,78122.38,148.7,0.01577,1e-05,3.90836]
[1778931668084,39.1,78129.44,148.7,0.01584,1e-05,3.92465]
[1778931671903,39.1,78129.72,148.7,0.01584,1e-05,3.92471]
[1778931678900,39.09,78132.44,148.7,0.01585,1e-05,3.92576]
[1778931679175,39.09,78132.44,148.7,0.01585,1e-05,3.92576]
[1778931684942,39.08,78132.82,148.7,0.01584,1e-05,3.92326]
[1778931686426,39.08,78131.42,148.7,0.01582,1e-05,3.91958]
[1778931691922,39.08,78132.03,148.7,0.01583,1e-05,3.92128]
[1778931692023,39.08,78131.26,148.7,0.01581,1e-05,3.91845]
[1778931696568,39.08,78131.26,148.7,0.01582,1e-05,3.91893]
[1778931696669,39.09,78131.21,148.7,0.01582,1e-05,3.9196]
[1778931701934,39.09,78131.21,148.7,0.01582,1e-05,3.9196]
[1778931707097,39.07,78131.58,148.7,0.0158,1e-05,3.91442]
[1778931714146,39.06,78131.68,148.7,0.01578,1e-05,3.91089]
[1778931720188,39.06,78130.95,148.7,0.01576,1e-05,3.9061]
[1778931725223,39.05,78123.52,148.7,0.01567,1e-05,3.88705]
[1778931730258,39.05,78123.37,148.7,0.01566,1e-05,3.88429]
[1778931735293,39.04,78120.21,148.7,0.01561,1e-05,3.87489]
[1778931743649,39.04,78120.5,148.7,0.01561,1e-05,3.87367]
[1778931749820,39.03,78122.05,148.7,0.0156,1e-05,3.87296]
[1778931750455,39.03,78119.32,148.7,0.01557,1e-05,3.86648]
[1778931754565,39.03,78119.32,148.7,0.01557,1e-05,3.86501]
[1778931756985,39.03,78119.24,148.7,0.01556,1e-05,3.86381]
[1778931757086,39.03,78119.52,148.7,0.01557,1e-05,3.86475]
[1778931761831,39.03,78119.51,148.7,0.01557,1e-05,3.86612]
[1778931768896,39.03,78119.81,148.7,0.01558,1e-05,3.86855]
[1778931774567,39.04,78119.86,148.7,0.0156,1e-05,3.87178]
[1778931779602,39.04,78120.2,148.7,0.01561,1e-05,3.87424]
[1778931784637,39.05,78120.5,148.7,0.01562,1e-05,3.87659]
[1778931789672,39.05,78126.45,148.7,0.01569,1e-05,3.8914]
[1778931796722,39.06,78131.83,148.7,0.01575,1e-05,3.90544]
[1778931801757,39.06,78130.04,148.7,0.01574,1e-05,3.90289]
[1778931808806,39.06,78129.09,148.7,0.01574,1e-05,3.9028]
[1778931814849,39.07,78128.87,148.7,0.01574,1e-05,3.90271]
[1778931822905,39.07,78129.78,148.7,0.01576,1e-05,3.90701]
[1778931830961,39.08,78129.67,148.7,0.01577,1e-05,3.909]
[1778931835996,39.08,78129.71,148.7,0.01578,1e-05,3.91047]
[1778931841031,39.08,78129.17,148.7,0.01578,1e-05,3.91063]
[1778931846066,39.08,78128.97,148.7,0.01578,1e-05,3.91155]
[1778931852185,39.09,78126.68,148.7,0.01577,1e-05,3.90753]
[1778931858243,39.09,78127.25,148.7,0.01578,1e-05,3.91017]
[1778931862210,39.09,78127.64,148.7,0.01579,1e-05,3.9124]
[1778931866324,39.1,78128.46,148.7,0.0158,1e-05,3.91556]
[1778931877292,39.1,78134.24,148.7,0.01587,1e-05,3.93039]
[1778931877471,39.1,78134.24,148.7,0.01587,1e-05,3.93039]
[1778931878299,39.1,78134.73,148.7,0.01588,1e-05,3.93091]
[1778931882084,39.1,78135.48,148.7,0.01588,1e-05,3.93086]
[1778931887362,39.09,78137.88,148.7,0.01588,1e-05,3.93278]
[1778931894412,39.08,78138.21,148.7,0.01587,1e-05,3.92952]
[1778931895408,39.08,78138.21,148.7,0.01587,1e-05,3.92952]
[1778931901460,39.07,78130.14,148.7,0.01577,1e-05,3.9077]
[1778931906495,39.07,78126.65,148.7,0.01572,1e-05,3.89735]
[1778931911530,39.06,78136.04,148.7,0.0158,1e-05,3.91561]
[1778931916565,39.06,78131.99,148.7,0.01575,1e-05,3.90393]
[1778931917968,39.06,78131.99,148.7,0.01575,1e-05,3.90393]
[1778931922126,39.06,78131.41,148.7,0.01574,1e-05,3.90288]
[1778931922227,39.06,78130.36,148.7,0.01573,1e-05,3.90079]
[1778931922473,39.06,78130.36,148.7,0.01573,1e-05,3.90079]
[1778931922736,39.06,78130.36,148.7,0.01573,1e-05,3.90079]
[1778931927895,39.06,78130.27,148.7,0.01574,1e-05,3.90205]
[1778931933685,39.07,78129.74,148.7,0.01574,1e-05,3.90157]
[1778931938720,39.07,78127.27,148.7,0.01572,1e-05,3.89755]
[1778931943755,39.07,78126.0,148.7,0.01572,1e-05,3.8962]
[1778931949797,39.08,78125.85,148.7,0.01572,1e-05,3.89765]
[1778931954832,39.08,78116.26,148.7,0.01563,1e-05,3.87796]
[1778931956413,39.08,78116.26,148.7,0.01563,1e-05,3.87796]
[1778931956459,39.08,78113.19,148.7,0.0156,1e-05,3.87183]
[1778931957135,39.08,78113.19,148.7,0.0156,1e-05,3.87183]
[1778931962299,39.08,78106.89,148.7,0.01553,1e-05,3.85609]
[1778931967923,39.07,78102.6,148.7,0.01547,1e-05,3.84365]
[1778931972883,39.07,78102.7,148.7,0.01547,1e-05,3.84304]
[1778931977993,39.06,78102.74,148.7,0.01546,1e-05,3.83983]
[1778931983029,39.06,78101.4,148.7,0.01543,1e-05,3.83487]
[1778931988064,39.05,78100.94,148.7,0.01542,1e-05,3.83187]
[1778931993101,39.05,78100.39,148.7,0.0154,1e-05,3.8274]
[1778931998136,39.04,78095.62,148.7,0.01534,1e-05,3.8151]
[1778932004178,39.04,78094.09,148.7,0.01532,1e-05,3.8096]
[1778932009213,39.04,78100.01,148.7,0.01537,1e-05,3.82076]
[1778932014248,39.03,78099.22,148.7,0.01535,1e-05,3.81719]
[1778932020290,39.03,78099.27,148.7,0.01534,1e-05,3.81512]
[1778932030361,39.02,78099.42,148.7,0.01533,1e-05,3.81186]
[1778932035397,39.02,78096.82,148.7,0.01529,1e-05,3.8041]
[1778932040432,39.01,78096.6,148.7,0.01528,1e-05,3.80192]
[1778932049495,39.0,78097.25,148.7,0.01527,1e-05,3.80032]
[1778932056546,39.0,78100.71,148.7,0.01529,1e-05,3.80422]
[1778932070644,38.99,78103.43,148.7,0.0153,1e-05,3.80545]
[1778932075679,38.99,78103.92,148.7,0.01529,1e-05,3.80484]
[1778932080714,38.98,78104.87,148.7,0.0153,1e-05,3.80523]
[1778932085749,38.98,78105.56,148.7,0.01529,1e-05,3.80506]
[1778932090598,38.98,78105.61,148.7,0.01529,1e-05,3.80483]
[1778932091525,38.98,78105.94,148.7,0.01529,1e-05,3.80455]
[1778932096826,38.97,78106.45,148.7,0.01529,1e-05,3.80405]
[1778932101861,38.97,78108.54,148.7,0.0153,1e-05,3.80695]
[1778932111703,38.97,78108.59,148.7,0.0153,1e-05,3.80605]
[1778932112273,38.97,78108.59,148.7,0.0153,1e-05,3.80605]
[1778932112374,38.96,78108.73,148.7,0.01528,1e-05,3.80271]
[1778932112867,38.96,78108.73,148.7,0.01528,1e-05,3.80271]
[1778932112938,38.96,78108.69,148.7,0.01529,1e-05,3.80309]
[1778932114823,38.96,78108.94,148.7,0.01529,1e-05,3.8033]
[1778932114910,38.96,78108.68,148.7,0.01528,1e-05,3.80241]
[1778932117715,38.96,78108.69,148.7,0.01529,1e-05,3.80336]
[1778932118417,38.96,78108.69,148.7,0.01529,1e-05,3.80336]
[1778932120687,38.96,78108.67,148.7,0.01529,1e-05,3.80392]
[1778932120788,38.97,78108.96,148.7,0.01529,1e-05,3.80502]
[1778932122281,38.97,78108.96,148.7,0.01529,1e-05,3.80502]
[1778932128642,38.96,78108.76,148.7,0.01528,1e-05,3.80226]
[1778932131811,38.96,78108.17,148.7,0.01527,1e-05,3.79999]
[1778932132279,38.96,78108.17,148.7,0.01527,1e-05,3.79999]
[1778932132380,38.96,78107.71,148.7,0.01527,1e-05,3.79866]
[1778932132829,38.96,78107.71,148.7,0.01527,1e-05,3.79866]
[1778932133078,38.96,78107.71,148.7,0.01527,1e-05,3.79913]
[1778932137290,38.96,78106.69,148.7,0.01525,1e-05,3.79594]
[1778932147176,38.95,78104.55,148.7,0.01522,1e-05,3.78784]
[1778932152211,38.95,78105.98,148.7,0.01522,1e-05,3.78942]
[1778932162281,38.94,78103.74,148.7,0.01519,1e-05,3.78152]
[1778932167316,38.94,78098.46,148.7,0.01513,1e-05,3.76863]
[1778932172351,38.93,78094.01,148.7,0.01507,1e-05,3.75636]
[1778932177386,38.93,78094.09,148.7,0.01507,1e-05,3.7553]
[1778932182421,38.93,78083.5,148.7,0.01496,1e-05,3.73121]
[1778932187456,38.93,78076.74,148.7,0.01489,1e-05,3.71567]
[1778932193498,38.92,78077.24,148.7,0.01489,1e-05,3.71568]
[1778932198533,38.92,78075.57,148.7,0.01487,1e-05,3.71123]
[1778932203568,38.92,78078.5,148.7,0.01489,1e-05,3.71649]
[1778932208603,38.92,78077.45,148.7,0.01487,1e-05,3.71337]
[1778932213641,38.92,78074.34,148.7,0.01484,1e-05,3.70587]
[1778932218676,38.91,78074.05,148.7,0.01483,1e-05,3.70447]
[1778932225725,38.91,78074.37,148.7,0.01483,1e-05,3.70407]
[1778932230760,38.91,78074.11,148.7,0.01483,1e-05,3.70274]
[1778932236806,38.91,78071.45,148.7,0.01479,1e-05,3.6949]
[1778932241842,38.91,78071.4,148.7,0.01479,1e-05,3.69411]
[1778932246877,38.91,78071.83,148.7,0.01479,1e-05,3.69435]
[1778932254358,38.91,78071.83,148.7,0.01479,1e-05,3.69435]
[1778932257376,38.9,78071.73,148.7,0.01478,1e-05,3.69318]
[1778932257477,38.91,78071.73,148.7,0.01479,1e-05,3.69503]
[1778932259847,38.91,78071.72,148.7,0.0148,1e-05,3.69631]
[1778932259945,38.91,78071.72,148.7,0.0148,1e-05,3.69631]
[1778932260433,38.91,78071.72,148.7,0.0148,1e-05,3.69631]
[1778932260477,38.91,78070.92,148.7,0.01479,1e-05,3.69525]
[1778932262382,38.91,78070.92,148.7,0.01479,1e-05,3.6951]
[1778932268024,38.91,78066.19,148.7,0.01474,1e-05,3.68412]
[1778932274066,38.91,78068.55,148.7,0.01476,1e-05,3.68844]
[1778932279101,38.91,78059.71,148.7,0.01467,1e-05,3.66897]
[1778932284136,38.91,78055.51,148.7,0.01463,1e-05,3.6596]
[1778932289171,38.91,78052.75,148.7,0.0146,1e-05,3.65336]
[1778932294206,38.9,78048.23,148.7,0.01455,1e-05,3.64219]
[1778932302262,38.9,78043.59,148.7,0.01451,1e-05,3.63209]
[1778932307297,38.9,78043.75,148.7,0.01451,1e-05,3.63228]
[1778932312332,38.9,78042.63,148.7,0.0145,1e-05,3.62977]
[1778932317368,38.9,78042.97,148.7,0.0145,1e-05,3.63035]
[1778932322403,38.9,78043.21,148.7,0.0145,1e-05,3.63072]
[1778932327438,38.9,78051.52,148.7,0.01458,1e-05,3.64814]
[1778932332474,38.9,78062.85,148.7,0.01469,1e-05,3.67184]
[1778932337509,38.9,78062.91,148.7,0.01469,1e-05,3.67149]
[1778932342544,38.9,78065.26,148.7,0.01471,1e-05,3.67599]
[1778932348586,38.9,78066.26,148.7,0.01471,1e-05,3.6775]
[1778932353621,38.9,78069.81,148.7,0.01474,1e-05,3.68325]
[1778932359664,38.9,78072.32,148.7,0.01476,1e-05,3.6879]
[1778932364699,38.89,78072.68,148.7,0.01476,1e-05,3.68805]
[1778932369734,38.89,78055.78,148.7,0.0146,1e-05,3.65159]
[1778932374769,38.89,78054.75,148.7,0.01458,1e-05,3.64906]
[1778932379804,38.89,78057.39,148.7,0.01461,1e-05,3.65435]
[1778932385846,38.89,78063.28,148.7,0.01466,1e-05,3.66638]
[1778932393902,38.89,78062.26,148.7,0.01465,1e-05,3.66352]
[1778932398937,38.89,78062.32,148.7,0.01465,1e-05,3.66324]
[1778932405986,38.89,78062.79,148.7,0.01465,1e-05,3.66368]
[1778932411021,38.89,78065.79,148.7,0.01467,1e-05,3.66836]
[1778932416056,38.88,78063.79,148.7,0.01465,1e-05,3.66366]
[1778932422098,38.88,78064.36,148.7,0.01465,1e-05,3.66438]
[1778932427134,38.88,78065.28,148.7,0.01466,1e-05,3.66593]
[1778932432168,38.88,78065.54,148.7,0.01466,1e-05,3.66606]
[1778932437544,38.88,78068.24,148.7,0.01469,1e-05,3.67147]
[1778932442538,38.89,78068.13,148.7,0.01469,1e-05,3.67311]
[1778932442575,38.89,78068.08,148.7,0.0147,1e-05,3.67431]
[1778932443345,38.89,78068.08,148.7,0.0147,1e-05,3.67431]
[1778932443772,38.89,78068.08,148.7,0.0147,1e-05,3.67431]
[1778932444333,38.89,78068.02,148.7,0.0147,1e-05,3.67477]
[1778932444434,38.89,78068.93,148.7,0.01471,1e-05,3.67671]
[1778932447540,38.89,78071.09,148.7,0.01473,1e-05,3.68111]
[1778932453315,38.89,78070.3,148.7,0.01472,1e-05,3.67866]
[1778932458350,38.89,78069.97,148.7,0.01471,1e-05,3.67742]
[1778932459358,38.89,78069.97,148.7,0.01471,1e-05,3.67742]
[1778932462557,38.89,78069.81,148.7,0.01472,1e-05,3.67826]
[1778932462647,38.89,78069.81,148.7,0.01472,1e-05,3.67826]
[1778932464957,38.89,78069.53,148.7,0.01472,1e-05,3.6782]
[1778932465399,38.89,78069.58,148.7,0.01472,1e-05,3.6781]
[1778932470434,38.9,78069.56,148.7,0.01473,1e-05,3.68144]
[1778932478524,38.9,78069.71,148.7,0.01474,1e-05,3.68317]
[1778932478623,38.91,78067.25,148.7,0.01473,1e-05,3.68059]
[1778932482571,38.91,78067.25,148.7,0.01473,1e-05,3.68059]
[1778932488560,38.91,78067.56,148.7,0.01473,1e-05,3.68011]
[1778932488997,38.91,78067.56,148.7,0.01473,1e-05,3.68011]
[1778932494602,38.9,78066.69,148.7,0.01472,1e-05,3.67765]
[1778932499637,38.9,78069.75,148.7,0.01474,1e-05,3.68361]
[1778932504672,38.9,78069.56,148.7,0.01474,1e-05,3.68262]
[1778932510721,38.9,78069.13,148.7,0.01473,1e-05,3.68101]
[1778932517846,38.9,78069.05,148.7,0.01473,1e-05,3.68039]
[1778932519831,38.9,78068.92,148.7,0.01472,1e-05,3.67967]
[1778932525918,38.9,78068.68,148.7,0.01473,1e-05,3.67998]
[1778932527595,38.9,78068.64,148.7,0.01473,1e-05,3.67968]
[1778932527840,38.9,78068.75,148.7,0.01473,1e-05,3.68055]
[1778932532875,38.91,78069.17,148.7,0.01474,1e-05,3.68352]
[1778932536940,38.91,78067.06,148.7,0.01473,1e-05,3.68102]
[1778932542945,38.92,78067.97,148.7,0.01477,1e-05,3.68828]
[1778932547980,38.93,78067.41,148.7,0.01478,1e-05,3.69037]
[1778932550452,38.93,78067.38,148.7,0.01478,1e-05,3.69161]
[1778932551001,38.93,78067.26,148.7,0.01478,1e-05,3.69122]
[1778932552612,38.93,78067.35,148.7,0.01478,1e-05,3.69127]
[1778932558050,38.93,78054.28,148.7,0.01465,1e-05,3.66278]
[1778932564092,38.93,78053.85,148.7,0.01464,1e-05,3.66136]
[1778932566196,38.93,78053.48,148.7,0.01464,1e-05,3.66049]
[1778932568134,38.93,78051.2,148.7,0.01462,1e-05,3.65548]
[1778932574162,38.93,78046.77,148.7,0.01457,1e-05,3.64559]
[1778932575976,38.93,78046.77,148.7,0.01457,1e-05,3.64559]
[1778932581211,38.93,78047.15,148.7,0.01457,1e-05,3.64599]
[1778932586246,38.93,78045.34,148.7,0.01456,1e-05,3.64187]
[1778932592891,38.93,78047.49,148.7,0.01458,1e-05,3.6462]
[1778932598330,38.93,78045.72,148.7,0.01455,1e-05,3.64075]
[1778932603365,38.93,78046.23,148.7,0.01455,1e-05,3.64158]
[1778932608403,38.93,78044.34,148.7,0.01454,1e-05,3.63734]
[1778932613437,38.93,78045.38,148.7,0.01454,1e-05,3.63932]
[1778932618472,38.92,78045.56,148.7,0.01455,1e-05,3.63947]
[1778932624514,38.92,78051.87,148.7,0.0146,1e-05,3.6525]
[1778932625622,38.92,78051.87,148.7,0.0146,1e-05,3.6525]
[1778932631563,38.92,78056.71,148.7,0.01465,1e-05,3.66222]
[1778932638612,38.92,78056.47,148.7,0.01464,1e-05,3.66112]
[1778932643749,38.92,78055.31,148.7,0.01463,1e-05,3.65833]
[1778932649690,38.92,78049.11,148.7,0.01457,1e-05,3.64473]
[1778932650816,38.92,78049.11,148.7,0.01457,1e-05,3.64473]
[1778932656739,38.92,78047.63,148.7,0.01455,1e-05,3.63996]
[1778932662781,38.92,78047.63,148.7,0.01455,1e-05,3.63969]
[1778932668823,38.92,78050.93,148.7,0.01458,1e-05,3.64638]
[1778932674890,38.92,78051.96,148.7,0.01459,1e-05,3.64834]
[1778932680907,38.92,78051.86,148.7,0.01458,1e-05,3.64765]
[1778932685942,38.92,78052.06,148.7,0.01458,1e-05,3.64778]
[1778932686201,38.92,78052.06,148.7,0.01458,1e-05,3.64778]
[1778932694000,38.91,78052.13,148.7,0.01458,1e-05,3.64746]
[1778932700042,38.91,78052.22,148.7,0.01458,1e-05,3.6473]
[1778932701598,38.91,78052.22,148.7,0.01458,1e-05,3.6473]
[1778932702319,38.91,78052.31,148.7,0.01458,1e-05,3.64738]
[1778932702735,38.91,78052.31,148.7,0.01458,1e-05,3.64738]
[1778932707748,38.92,78059.64,148.7,0.01466,1e-05,3.66368]
[1778932713133,38.91,78060.89,148.7,0.01466,1e-05,3.66455]
[1778932721189,38.91,78060.73,148.7,0.01466,1e-05,3.66352]
[1778932723397,38.91,78060.73,148.7,0.01466,1e-05,3.66352]
[1778932727747,38.92,78060.37,148.7,0.01466,1e-05,3.66391]
[1778932727848,38.92,78060.37,148.7,0.01466,1e-05,3.66523]
[1778932733828,38.93,78060.8,148.7,0.01468,1e-05,3.66962]
[1778932742338,38.94,78063.41,148.7,0.01474,1e-05,3.68197]
[1778932747373,38.95,78062.93,148.7,0.01475,1e-05,3.68428]
[1778932749107,38.95,78062.93,148.7,0.01475,1e-05,3.68428]
[1778932754422,38.96,78056.25,148.7,0.01471,1e-05,3.67475]
[1778932759458,38.97,78058.67,148.7,0.01475,1e-05,3.68324]
[1778932764492,38.97,78056.27,148.7,0.01474,1e-05,3.68142]
[1778932769527,38.98,78058.0,148.7,0.01477,1e-05,3.6884]
[1778932770869,38.98,78058.0,148.7,0.01477,1e-05,3.6884]
[1778932770909,38.98,78055.04,148.7,0.01475,1e-05,3.68274]
[1778932771399,38.98,78055.04,148.7,0.01475,1e-05,3.68274]
[1778932771541,38.98,78055.0,148.7,0.01474,1e-05,3.68123]
[1778932772449,38.98,78055.0,148.7,0.01474,1e-05,3.68123]
[1778932772786,38.98,78055.0,148.7,0.01474,1e-05,3.68123]
[1778932772883,38.98,78052.32,148.7,0.01472,1e-05,3.67619]
[1778932773312,38.98,78052.32,148.7,0.01472,1e-05,3.67619]
[1778932775896,38.98,78052.67,148.7,0.01472,1e-05,3.67743]
[1778932777796,38.98,78051.9,148.7,0.01472,1e-05,3.67631]
[1778932777897,38.99,78052.17,148.7,0.01472,1e-05,3.67752]
[1778932783625,38.99,78051.14,148.7,0.01473,1e-05,3.67931]
[1778932785331,38.99,78051.14,148.7,0.01473,1e-05,3.67931]
[1778932785432,39.0,78050.89,148.7,0.01474,1e-05,3.68011]
[1778932787795,39.0,78050.89,148.7,0.01474,1e-05,3.68011]
[1778932793381,39.0,78049.82,148.7,0.01472,1e-05,3.67708]
[1778932798730,38.99,78049.37,148.7,0.01471,1e-05,3.67529]
[1778932803765,38.99,78047.28,148.7,0.01469,1e-05,3.67026]
[1778932808997,38.99,78042.27,148.7,0.01464,1e-05,3.65921]
[1778932812766,38.99,78043.39,148.7,0.01465,1e-05,3.66141]
[1778932813431,38.99,78044.21,148.7,0.01466,1e-05,3.66287]
[1778932818870,38.99,78044.33,148.7,0.01466,1e-05,3.6633]
[1778932823724,38.99,78044.19,148.7,0.01466,1e-05,3.66262]
[1778932827840,39.0,78042.8,148.7,0.01465,1e-05,3.66219]
[1778932827933,39.0,78042.8,148.7,0.01465,1e-05,3.66219]
[1778932829697,39.0,78042.8,148.7,0.01465,1e-05,3.66219]
[1778932829947,39.0,78043.08,148.7,0.01466,1e-05,3.66416]
[1778932832850,39.0,78043.2,148.7,0.01466,1e-05,3.66295]
[1778932839010,39.0,78043.18,148.7,0.01466,1e-05,3.66224]
[1778932844045,39.0,78041.79,148.7,0.01464,1e-05,3.65883]
[1778932849080,38.99,78039.43,148.7,0.01462,1e-05,3.6534]
[1778932854115,38.99,78038.52,148.7,0.0146,1e-05,3.65108]
[1778932859150,38.99,78037.7,148.7,0.0146,1e-05,3.64897]
[1778932866199,38.99,78037.13,148.7,0.01459,1e-05,3.64726]
[1778932872243,38.99,78036.59,148.7,0.01458,1e-05,3.64571]
[1778932878285,38.99,78036.43,148.7,0.01458,1e-05,3.64498]
[1778932880901,38.99,78036.99,148.7,0.01458,1e-05,3.6461]
[1778932882871,38.99,78037.27,148.7,0.01458,1e-05,3.64656]
[1778932883320,38.99,78037.12,148.7,0.01459,1e-05,3.64831]
[1778932888355,39.0,78035.42,148.7,0.01459,1e-05,3.64827]
[1778932890434,39.0,78035.18,148.7,0.01459,1e-05,3.64847]
[1778932892702,39.01,78034.44,148.7,0.01459,1e-05,3.64776]
[1778932894353,39.01,78033.28,148.7,0.01458,1e-05,3.64602]
[1778932896374,39.01,78033.1,148.7,0.01459,1e-05,3.64706]
[1778932896411,39.01,78030.16,148.7,0.01456,1e-05,3.64156]
[1778932897200,39.01,78030.16,148.7,0.01456,1e-05,3.64156]
[1778932897911,39.01,78028.42,148.7,0.01455,1e-05,3.63783]
[1778932903460,39.01,78018.15,148.7,0.01445,1e-05,3.6159]
[1778932908495,39.01,78013.68,148.7,0.0144,1e-05,3.60644]
[1778932913530,39.01,78009.11,148.7,0.01436,1e-05,3.59687]
[1778932918565,39.01,78003.43,148.7,0.01431,1e-05,3.5851]
[1778932923601,39.01,78023.93,148.7,0.0145,1e-05,3.62818]
[1778932928638,39.01,78024.9,148.7,0.01451,1e-05,3.63003]
[1778932933673,39.01,78024.91,148.7,0.01451,1e-05,3.62984]
[1778932938708,39.01,78024.06,148.7,0.0145,1e-05,3.62784]
[1778932943743,39.01,78024.25,148.7,0.0145,1e-05,3.62805]
[1778932951799,39.01,78024.25,148.7,0.0145,1e-05,3.62647]
[1778932956834,39.01,78024.04,148.7,0.01449,1e-05,3.62585]
[1778932961869,39.01,78024.78,148.7,0.0145,1e-05,3.62723]
[1778932966904,39.01,78026.61,148.7,0.01452,1e-05,3.63087]
[1778932971940,39.01,78026.74,148.7,0.01452,1e-05,3.63093]
[1778932977982,39.01,78026.3,148.7,0.01451,1e-05,3.62975]
[1778932983017,39.01,78026.86,148.7,0.01451,1e-05,3.63072]
[1778932987703,39.01,78027.03,148.7,0.01452,1e-05,3.6309]
[1778932988406,39.01,78027.03,148.7,0.01452,1e-05,3.6309]
[1778932994100,39.01,78038.18,148.7,0.01462,1e-05,3.65486]
[1778932999135,39.01,78044.3,148.7,0.01468,1e-05,3.6674]
[1778933004170,39.01,78047.68,148.7,0.01471,1e-05,3.67403]
[1778933009205,39.01,78054.9,148.7,0.01478,1e-05,3.68881]
[1778933014241,39.0,78059.95,148.7,0.01482,1e-05,3.6976]
[1778933019276,39.0,78063.78,148.7,0.01485,1e-05,3.70499]
[1778933024526,39.0,78068.89,148.7,0.0149,1e-05,3.71525]
[1778933030941,38.99,78091.31,148.7,0.01509,1e-05,3.75763]
[1778933031859,38.98,78088.61,148.7,0.01505,1e-05,3.74925]
[1778933032356,38.98,78088.61,148.7,0.01505,1e-05,3.74925]
[1778933032457,38.98,78061.6,148.7,0.01478,1e-05,3.68875]
[1778933038415,38.98,78060.25,148.7,0.01476,1e-05,3.68564]
[1778933043450,38.98,78057.09,148.7,0.01473,1e-05,3.67809]
[1778933048485,38.97,78054.16,148.7,0.0147,1e-05,3.67127]
[1778933053520,38.97,78051.49,148.7,0.01467,1e-05,3.66509]
[1778933058555,38.97,78050.72,148.7,0.01466,1e-05,3.66298]
[1778933064599,38.97,78051.76,148.7,0.01467,1e-05,3.66461]
[1778933069633,38.97,78048.7,148.7,0.01464,1e-05,3.65754]
[1778933074668,38.97,78053.93,148.7,0.01468,1e-05,3.66692]
[1778933079703,38.97,78060.68,148.7,0.01474,1e-05,3.68077]
[1778933088766,38.96,78063.75,148.7,0.01477,1e-05,3.68619]
[1778933093801,38.96,78061.6,148.7,0.01474,1e-05,3.68095]
[1778933100850,38.96,78059.47,148.7,0.01472,1e-05,3.67559]
[1778933106892,38.96,78054.95,148.7,0.01467,1e-05,3.66534]
[1778933111927,38.96,78048.93,148.7,0.01461,1e-05,3.65215]
[1778933116962,38.96,78049.54,148.7,0.01462,1e-05,3.65308]
[1778933121997,38.96,78049.19,148.7,0.01461,1e-05,3.65197]
[1778933127032,38.96,78050.13,148.7,0.01462,1e-05,3.6536]
[1778933130873,38.96,78051.34,148.7,0.01463,1e-05,3.65594]
[1778933136095,38.96,78048.11,148.7,0.01459,1e-05,3.64737]
[1778933143144,38.95,78047.84,148.7,0.01459,1e-05,3.64636]
[1778933148179,38.95,78052.07,148.7,0.01463,1e-05,3.65499]
[1778933153215,38.95,78052.41,148.7,0.01463,1e-05,3.65533]
[1778933159256,38.95,78053.71,148.7,0.01464,1e-05,3.65762]
[1778933165298,38.95,78054.75,148.7,0.01464,1e-05,3.65934]
[1778933170337,38.95,78055.59,148.7,0.01465,1e-05,3.6607]
[1778933175371,38.95,78055.29,148.7,0.01465,1e-05,3.65964]
[1778933180406,38.95,78055.64,148.7,0.01465,1e-05,3.65997]
[1778933185441,38.95,78056.18,148.7,0.01465,1e-05,3.66069]
[1778933190476,38.95,78056.75,148.7,0.01465,1e-05,3.66147]
[1778933196518,38.95,78058.37,148.7,0.01466,1e-05,3.66312]
[1778933201553,38.94,78058.3,148.7,0.01466,1e-05,3.66253]
[1778933206588,38.94,78058.26,148.7,0.01466,1e-05,3.66201]
[1778933212631,38.94,78058.25,148.7,0.01465,1e-05,3.66147]
[1778933217666,38.94,78058.16,148.7,0.01465,1e-05,3.66076]
[1778933222701,38.94,78058.03,148.7,0.01465,1e-05,3.66007]
[1778933227736,38.94,78047.59,148.7,0.01455,1e-05,3.63756]
[1778933235792,38.94,78046.59,148.7,0.01453,1e-05,3.6351]
[1778933240827,38.94,78046.82,148.7,0.01454,1e-05,3.63538]
[1778933245862,38.94,78046.31,148.7,0.01453,1e-05,3.6341]
[1778933250897,38.94,78046.31,148.7,0.01453,1e-05,3.63391]
[1778933256385,38.94,78046.35,148.7,0.01452,1e-05,3.63257]
[1778933256795,38.94,78045.34,148.7,0.01451,1e-05,3.6304]
[1778933257515,38.94,78045.34,148.7,0.01451,1e-05,3.6304]
[1778933258185,38.94,78045.32,148.7,0.01452,1e-05,3.63107]
[1778933258375,38.94,78045.32,148.7,0.01452,1e-05,3.63107]
[1778933261229,38.94,78057.67,148.7,0.01464,1e-05,3.6571]
[1778933261330,38.94,78058.81,148.7,0.01465,1e-05,3.65945]
[1778933262702,38.94,78058.81,148.7,0.01465,1e-05,3.65945]
[1778933262766,38.94,78058.91,148.7,0.01465,1e-05,3.66106]
[1778933263354,38.94,78058.91,148.7,0.01465,1e-05,3.66106]
[1778933263434,38.94,78054.07,148.7,0.01461,1e-05,3.65079]
[1778933263871,38.94,78054.07,148.7,0.01461,1e-05,3.65079]
[1778933263988,38.94,78054.07,148.7,0.01461,1e-05,3.65149]
[1778933268193,38.94,78050.75,148.7,0.01458,1e-05,3.64426]
[1778933274441,38.94,78051.11,148.7,0.01458,1e-05,3.64474]
[1778933282114,38.94,78051.43,148.7,0.01458,1e-05,3.64484]
[1778933285374,38.94,78051.53,148.7,0.01458,1e-05,3.645]
[1778933285715,38.94,78051.53,148.7,0.01458,1e-05,3.645]
[1778933290391,38.94,78051.6,148.7,0.01458,1e-05,3.64554]
[1778933290931,38.94,78050.99,148.7,0.01458,1e-05,3.64419]
[1778933291809,38.94,78050.99,148.7,0.01458,1e-05,3.64419]
[1778933293207,38.94,78048.25,148.7,0.01455,1e-05,3.63902]
[1778933293304,38.94,78047.27,148.7,0.01455,1e-05,3.63764]
[1778933300241,38.95,78047.0,148.7,0.01457,1e-05,3.64218]
[1778933306283,38.96,78046.23,148.7,0.01458,1e-05,3.64489]
[1778933307410,38.96,78046.23,148.7,0.01458,1e-05,3.64489]
[1778933307511,38.97,78046.1,148.7,0.01458,1e-05,3.64534]
[1778933307906,38.97,78046.1,148.7,0.01458,1e-05,3.64534]
[1778933308206,38.97,78046.1,148.7,0.01458,1e-05,3.64534]
[1778933309340,38.97,78046.1,148.7,0.01458,1e-05,3.64528]
[1778933312599,38.97,78045.02,148.7,0.01457,1e-05,3.64228]
[1778933312906,38.97,78035.23,148.7,0.01448,1e-05,3.62156]
[1778933313230,38.97,78035.23,148.7,0.01448,1e-05,3.62156]
[1778933313796,38.97,78035.23,148.7,0.01448,1e-05,3.62156]
[1778933318225,38.97,78032.91,148.7,0.01445,1e-05,3.61653]
[1778933322955,38.97,78032.27,148.7,0.01445,1e-05,3.61512]
[1778933328437,38.97,78032.05,148.7,0.01444,1e-05,3.61459]
[1778933333472,38.97,78031.77,148.7,0.01444,1e-05,3.61395]
[1778933337335,38.97,78031.53,148.7,0.01444,1e-05,3.61342]
[1778933338248,38.97,78031.19,148.7,0.01444,1e-05,3.6127]
[1778933338606,38.97,78031.19,148.7,0.01444,1e-05,3.6127]
[1778933343239,38.97,78030.8,148.7,0.01444,1e-05,3.61411]
[1778933349584,38.97,78030.1,148.7,0.01444,1e-05,3.61257]
[1778933354619,38.97,78030.16,148.7,0.01444,1e-05,3.61266]
[1778933362675,38.97,78030.38,148.7,0.01444,1e-05,3.61306]
[1778933371738,38.97,78029.86,148.7,0.01443,1e-05,3.61063]
[1778933376773,38.97,78029.63,148.7,0.01443,1e-05,3.61013]
[1778933381808,38.97,78028.8,148.7,0.01442,1e-05,3.60837]
[1778933386843,38.97,78029.3,148.7,0.01442,1e-05,3.60941]
[1778933391878,38.97,78029.3,148.7,0.01442,1e-05,3.6094]
[1778933396913,38.97,78029.23,148.7,0.01442,1e-05,3.60925]
[1778933401948,38.97,78029.6,148.7,0.01442,1e-05,3.61002]
[1778933406983,38.97,78030.09,148.7,0.01443,1e-05,3.61103]
[1778933416623,38.97,78031.71,148.7,0.01444,1e-05,3.61441]
[1778933422088,38.97,78033.46,148.7,0.01446,1e-05,3.61795]
[1778933428130,38.97,78033.65,148.7,0.01446,1e-05,3.61825]
[1778933435181,38.97,78033.5,148.7,0.01446,1e-05,3.61655]
[1778933440217,38.97,78030.55,148.7,0.01443,1e-05,3.61029]
[1778933445252,38.97,78028.72,148.7,0.01441,1e-05,3.60644]
[1778933452301,38.97,78028.33,148.7,0.01441,1e-05,3.60565]
[1778933460357,38.97,78027.67,148.7,0.0144,1e-05,3.6043]
[1778933465392,38.97,78027.13,148.7,0.01439,1e-05,3.6032]
[1778933472441,38.97,78026.72,148.7,0.01439,1e-05,3.6024]
[1778933477476,38.97,78025.98,148.7,0.01438,1e-05,3.6009]
[1778933490567,38.97,78026.57,148.7,0.01439,1e-05,3.60227]
[1778933495602,38.97,78026.11,148.7,0.01438,1e-05,3.6001]
[1778933500637,38.97,78025.88,148.7,0.01438,1e-05,3.59969]
[1778933507686,38.97,78025.63,148.7,0.01438,1e-05,3.59926]
[1778933512721,38.97,78026.61,148.7,0.01439,1e-05,3.60138]
[1778933518763,38.97,78026.83,148.7,0.01439,1e-05,3.60191]
[1778933523798,38.97,78025.56,148.7,0.01438,1e-05,3.59931]
[1778933528833,38.97,78025.19,148.7,0.01437,1e-05,3.59861]
[1778933537897,38.97,78025.61,148.7,0.01438,1e-05,3.59963]
[1778933545579,38.97,78025.52,148.7,0.01438,1e-05,3.5995]
[1778933550989,38.97,78023.73,148.7,0.01436,1e-05,3.59591]
[1778933556025,38.97,78023.52,148.7,0.01436,1e-05,3.59432]
[1778933562066,38.97,78023.18,148.7,0.01435,1e-05,3.59375]
[1778933567101,38.97,78008.26,148.7,0.01421,1e-05,3.56286]
[1778933572136,38.97,78006.22,148.7,0.0142,1e-05,3.55901]
[1778933577174,38.97,78005.05,148.7,0.01419,1e-05,3.557]
[1778933582208,38.98,78002.98,148.7,0.01417,1e-05,3.55313]
[1778933587243,38.98,77999.68,148.7,0.01414,1e-05,3.54677]
[1778933592278,38.98,77998.06,148.7,0.01413,1e-05,3.54394]
[1778933597316,38.98,77997.24,148.7,0.01412,1e-05,3.54278]
[1778933602351,38.98,78000.15,148.7,0.01415,1e-05,3.54935]
[1778933607990,38.98,78002.46,148.7,0.01418,1e-05,3.55453]
[1778933613428,38.98,78007.28,148.7,0.01422,1e-05,3.56385]
[1778933622492,38.98,78007.54,148.7,0.01423,1e-05,3.56503]
[1778933632562,38.99,78007.77,148.7,0.01423,1e-05,3.56621]
[1778933637597,38.99,78013.35,148.7,0.01428,1e-05,3.57815]
[1778933651701,38.99,78015.76,148.7,0.01431,1e-05,3.58382]
[1778933656736,38.99,78016.49,148.7,0.01432,1e-05,3.58555]
[1778933664792,38.99,78016.61,148.7,0.01432,1e-05,3.58608]
[1778933669829,38.99,78016.72,148.7,0.01432,1e-05,3.58649]
[1778933674864,38.99,78016.79,148.7,0.01432,1e-05,3.58554]
[1778933679899,38.99,78016.92,148.7,0.01432,1e-05,3.58599]
[1778933684934,38.99,78017.79,148.7,0.01433,1e-05,3.58798]
[1778933691984,38.99,78020.83,148.7,0.01436,1e-05,3.59454]
[1778933697019,38.99,78025.34,148.7,0.0144,1e-05,3.60406]
[1778933702060,38.99,78031.84,148.7,0.01447,1e-05,3.61772]
[1778933707095,38.99,78020.55,148.7,0.01436,1e-05,3.59405]
[1778933712130,38.99,78022.46,148.7,0.01438,1e-05,3.59813]
[1778933717165,38.99,78021.81,148.7,0.01437,1e-05,3.59686]
[1778933722200,38.99,78020.99,148.7,0.01436,1e-05,3.59523]
[1778933727236,38.99,78020.83,148.7,0.01436,1e-05,3.59499]
[1778933732271,38.99,78020.87,148.7,0.01436,1e-05,3.59392]
[1778933737307,38.99,78020.8,148.7,0.01436,1e-05,3.59388]
[1778933742342,38.99,78020.99,148.7,0.01436,1e-05,3.59438]
[1778933747377,38.99,78021.43,148.7,0.01436,1e-05,3.59541]
[1778933752412,38.99,78021.67,148.7,0.01437,1e-05,3.596]
[1778933755376,38.99,78021.27,148.7,0.01436,1e-05,3.5952]
[1778933758322,39.0,78018.91,148.7,0.01435,1e-05,3.5918]
[1778933758577,39.0,78018.91,148.7,0.01435,1e-05,3.5918]
[1778933763579,39.0,78006.12,148.7,0.01423,1e-05,3.56603]
[1778933768657,39.0,78006.79,148.7,0.01424,1e-05,3.56776]
[1778933775568,39.0,77995.71,148.7,0.01414,1e-05,3.54519]
[1778933780616,39.01,77984.73,148.7,0.01406,1e-05,3.52692]
[1778933786658,39.02,77982.25,148.7,0.01405,1e-05,3.52608]
[1778933791950,39.02,77987.48,148.7,0.0141,1e-05,3.5374]
[1778933798742,39.04,77987.25,148.7,0.01413,1e-05,3.54241]
[1778933809025,39.04,77987.23,148.7,0.01413,1e-05,3.54247]
[1778933815861,39.04,77987.47,148.7,0.01414,1e-05,3.54458]
[1778933820896,39.04,77982.51,148.7,0.01409,1e-05,3.53482]
[1778933825931,39.04,77975.66,148.7,0.01403,1e-05,3.52132]
[1778933830966,39.04,77960.71,148.7,0.0139,1e-05,3.49134]
[1778933837008,39.05,77960.65,148.7,0.0139,1e-05,3.4923]
[1778933842423,39.05,77961.16,148.7,0.01391,1e-05,3.49407]
[1778933848085,39.05,77955.78,148.7,0.01387,1e-05,3.48438]
[1778933853120,39.05,77955.48,148.7,0.01386,1e-05,3.48351]
[1778933858155,39.06,77954.65,148.7,0.01386,1e-05,3.48281]
[1778933863190,39.06,77962.0,148.7,0.01393,1e-05,3.49881]
[1778933868225,39.06,77966.25,148.7,0.01398,1e-05,3.50836]
[1778933873260,39.06,77967.03,148.7,0.01399,1e-05,3.51075]
[1778933879302,39.06,77967.66,148.7,0.014,1e-05,3.51294]
[1778933884337,39.06,77968.16,148.7,0.01401,1e-05,3.51485]
[1778933889372,39.07,77968.16,148.7,0.01401,1e-05,3.51556]
[1778933894407,39.07,77967.98,148.7,0.01401,1e-05,3.5159]
[1778933900450,39.07,77968.39,148.7,0.01402,1e-05,3.51758]
[1778933905484,39.07,77969.47,148.7,0.01403,1e-05,3.52049]
[1778933910519,39.07,77972.5,148.7,0.01406,1e-05,3.52736]
[1778933915555,39.07,77965.49,148.7,0.014,1e-05,3.51235]
[1778933920590,39.08,77959.58,148.7,0.01394,1e-05,3.50098]
[1778933923599,39.08,77951.9,148.7,0.01387,1e-05,3.48562]
[1778933923921,39.08,77951.9,148.7,0.01387,1e-05,3.48562]
[1778933930662,39.08,77950.49,148.7,0.01387,1e-05,3.48423]
[1778933935697,39.08,77950.55,148.7,0.01387,1e-05,3.48531]
[1778933941739,39.08,77949.24,148.7,0.01387,1e-05,3.48378]
[1778933946774,39.09,77944.56,148.7,0.01383,1e-05,3.47522]
[1778933951809,39.09,77953.75,148.7,0.01392,1e-05,3.49495]
[1778933956844,39.09,77959.55,148.7,0.01397,1e-05,3.50766]
[1778933961879,39.09,77960.17,148.7,0.01398,1e-05,3.50968]
[1778933966914,39.09,77958.5,148.7,0.01397,1e-05,3.50701]
[1778933977991,39.1,77959.28,148.7,0.01398,1e-05,3.50902]
[1778933983026,39.1,77961.07,148.7,0.014,1e-05,3.51343]
[1778933988062,39.1,77946.91,148.7,0.01387,1e-05,3.48522]
[1778933993097,39.1,77942.89,148.7,0.01384,1e-05,3.47798]
[1778933998133,39.11,77942.55,148.7,0.01384,1e-05,3.47828]
[1778934003167,39.11,77942.18,148.7,0.01384,1e-05,3.47852]
[1778934008202,39.11,77931.23,148.7,0.01375,1e-05,3.45729]
[1778934014244,39.11,77937.66,148.7,0.01381,1e-05,3.47165]
[1778934019279,39.12,77937.85,148.7,0.01382,1e-05,3.47307]
[1778934025322,39.12,77938.29,148.7,0.01383,1e-05,3.4752]
[1778934032371,39.12,77938.64,148.7,0.01383,1e-05,3.47608]
[1778934036056,39.12,77946.64,148.7,0.01391,1e-05,3.49297]
[1778934041551,39.13,77951.28,148.7,0.01396,1e-05,3.50329]
[1778934047479,39.13,77951.19,148.7,0.01396,1e-05,3.50419]
[1778934052514,39.13,77952.08,148.7,0.01397,1e-05,3.50691]
[1778934057549,39.13,77952.5,148.7,0.01398,1e-05,3.50851]
[1778934057608,39.13,77952.5,148.7,0.01398,1e-05,3.50851]
[1778934064598,39.13,77953.11,148.7,0.01399,1e-05,3.51076]
[1778934069633,39.14,77953.33,148.7,0.014,1e-05,3.51191]
[1778934075675,39.14,77953.89,148.7,0.01401,1e-05,3.51388]
[1778934080710,39.14,77952.72,148.7,0.014,1e-05,3.51217]
[1778934085747,39.14,77951.29,148.7,0.01399,1e-05,3.50993]
[1778934090780,39.14,77962.3,148.7,0.01409,1e-05,3.53315]
[1778934095816,39.14,77960.97,148.7,0.01408,1e-05,3.52968]
[1778934100851,39.14,77956.68,148.7,0.01404,1e-05,3.52143]
[1778934105893,39.15,77956.18,148.7,0.01404,1e-05,3.52102]
[1778934110928,39.15,77952.91,148.7,0.01401,1e-05,3.51494]
[1778934115963,39.15,77945.95,148.7,0.01395,1e-05,3.50138]
[1778934122005,39.15,77944.55,148.7,0.01394,1e-05,3.49946]
[1778934128047,39.15,77943.75,148.7,0.01394,1e-05,3.49877]
[1778934133082,39.15,77942.1,148.7,0.01393,1e-05,3.4962]
[1778934138117,39.16,77941.38,148.7,0.01393,1e-05,3.49554]
[1778934140977,39.16,77941.37,148.7,0.01393,1e-05,3.49585]
[1778934145983,39.16,77940.47,148.7,0.01392,1e-05,3.49483]
[1778934148357,39.16,77941.01,148.7,0.01393,1e-05,3.49625]
[1778934154230,39.16,77938.93,148.7,0.01391,1e-05,3.49193]
[1778934159265,39.16,77936.26,148.7,0.01389,1e-05,3.48736]
[1778934164301,39.17,77942.68,148.7,0.01395,1e-05,3.50126]
[1778934169336,39.17,77942.96,148.7,0.01396,1e-05,3.50259]
[1778934175378,39.17,77942.32,148.7,0.01396,1e-05,3.50219]
[1778934180413,39.17,77943.84,148.7,0.01397,1e-05,3.50604]
[1778934185449,39.17,77944.5,148.7,0.01398,1e-05,3.5081]
[1778934190483,39.17,77967.78,148.7,0.0142,1e-05,3.55663]
[1778934190754,39.17,77967.78,148.7,0.0142,1e-05,3.55663]
[1778934196525,39.18,77968.88,148.7,0.01422,1e-05,3.55928]
[1778934197272,39.18,77968.88,148.7,0.01422,1e-05,3.55928]
[1778934200147,39.18,77967.19,148.7,0.0142,1e-05,3.55595]
[1778934202862,39.18,77954.34,148.7,0.01408,1e-05,3.52966]
[1778934208609,39.18,77957.53,148.7,0.01411,1e-05,3.53685]
[1778934213644,39.18,77960.1,148.7,0.01414,1e-05,3.54133]
[1778934218679,39.18,77963.31,148.7,0.01417,1e-05,3.54845]
[1778934224721,39.18,77973.06,148.7,0.01426,1e-05,3.56893]
[1778934229756,39.18,77981.39,148.7,0.01434,1e-05,3.58634]
[1778934235799,39.18,77982.31,148.7,0.01435,1e-05,3.58829]
[1778934242847,39.18,77982.81,148.7,0.01435,1e-05,3.58935]
[1778934247883,39.18,77975.67,148.7,0.01429,1e-05,3.57456]
[1778934252919,39.18,77975.49,148.7,0.01428,1e-05,3.57431]
[1778934257953,39.18,77974.83,148.7,0.01428,1e-05,3.57309]
[1778934262988,39.18,77974.83,148.7,0.01428,1e-05,3.57323]
[1778934269030,39.18,77973.73,148.7,0.01427,1e-05,3.57114]
[1778934274065,39.18,77953.0,148.7,0.01407,1e-05,3.52737]
[1778934279100,39.18,77938.22,148.7,0.01394,1e-05,3.49773]
[1778934284135,39.19,77934.79,148.7,0.01391,1e-05,3.49153]
[1778934289170,39.19,77933.6,148.7,0.0139,1e-05,3.48995]
[1778934294206,39.19,77925.35,148.7,0.01383,1e-05,3.47403]
[1778934299241,39.19,77924.16,148.7,0.01383,1e-05,3.47258]
[1778934304276,39.19,77922.79,148.7,0.01382,1e-05,3.47078]
[1778934310318,39.2,77915.32,148.7,0.01376,1e-05,3.45692]
[1778934316360,39.2,77911.66,148.7,0.01373,1e-05,3.45087]
[1778934321396,39.2,77908.02,148.7,0.0137,1e-05,3.44471]
[1778934326431,39.21,77916.69,148.7,0.01378,1e-05,3.46338]
[1778934331466,39.21,77919.15,148.7,0.01381,1e-05,3.46816]
[1778934331894,39.21,77919.15,148.7,0.01381,1e-05,3.46816]
[1778934332501,39.21,77919.15,148.7,0.01381,1e-05,3.46816]
[1778934341536,39.21,77920.23,148.7,0.01383,1e-05,3.47234]
[1778934349593,39.22,77920.37,148.7,0.01383,1e-05,3.47417]
[1778934356642,39.22,77920.42,148.7,0.01384,1e-05,3.4756]
[1778934356919,39.22,77920.42,148.7,0.01384,1e-05,3.4756]
[1778934366714,39.22,77920.82,148.7,0.01385,1e-05,3.47826]
[1778934366927,39.22,77920.82,148.7,0.01385,1e-05,3.47826]
[1778934373782,39.23,77922.25,148.7,0.01387,1e-05,3.48242]
[1778934379826,39.23,77921.84,148.7,0.01387,1e-05,3.48264]
[1778934382761,39.23,77921.82,148.7,0.01388,1e-05,3.48312]
[1778934383889,39.23,77922.09,148.7,0.01388,1e-05,3.48385]
[1778934388889,39.24,77934.26,148.7,0.014,1e-05,3.51084]
[1778934393924,39.24,77935.34,148.7,0.01402,1e-05,3.51446]
[1778934398959,39.25,77933.38,148.7,0.01403,1e-05,3.51638]
[1778934403994,39.26,77937.2,148.7,0.01408,1e-05,3.52676]
[1778934409029,39.26,77942.03,148.7,0.01412,1e-05,3.53714]
[1778934414064,39.26,77946.13,148.7,0.01416,1e-05,3.54595]
[1778934419101,39.26,77945.69,148.7,0.01416,1e-05,3.54537]
[1778934424137,39.26,77942.77,148.7,0.01413,1e-05,3.53969]
[1778934429174,39.26,77941.76,148.7,0.01413,1e-05,3.53799]
[1778934434209,39.27,77941.77,148.7,0.01414,1e-05,3.5404]
[1778934439244,39.28,77942.87,148.7,0.01416,1e-05,3.54613]
[1778934445286,39.28,77943.15,148.7,0.01417,1e-05,3.54762]
[1778934450321,39.28,77941.83,148.7,0.01416,1e-05,3.54519]
[1778934455357,39.28,77933.61,148.7,0.01408,1e-05,3.52739]
[1778934460391,39.28,77911.53,148.7,0.01388,1e-05,3.483]
[1778934465426,39.28,77910.68,148.7,0.01388,1e-05,3.48211]
[1778934470461,39.29,77910.58,148.7,0.01388,1e-05,3.48274]
[1778934475496,39.29,77910.04,148.7,0.01388,1e-05,3.48248]
[1778934480531,39.29,77899.73,148.7,0.01379,1e-05,3.46253]
[1778934485566,39.29,77882.4,148.7,0.01363,1e-05,3.42875]
[1778934490601,39.3,77883.13,148.7,0.01365,1e-05,3.43152]
[1778934495636,39.3,77884.71,148.7,0.01367,1e-05,3.43593]
[1778934500672,39.3,77885.65,148.7,0.01368,1e-05,3.43903]
[1778934505707,39.3,77891.06,148.7,0.01374,1e-05,3.45106]
[1778934510742,39.31,77892.68,148.7,0.01376,1e-05,3.45539]
[1778934515777,39.31,77892.55,148.7,0.01375,1e-05,3.45494]
[1778934520812,39.31,77881.61,148.7,0.01366,1e-05,3.43408]
[1778934525847,39.31,77880.28,148.7,0.01365,1e-05,3.43263]
[1778934530882,39.32,77878.98,148.7,0.01365,1e-05,3.43125]
[1778934534598,39.32,77878.04,148.7,0.01364,1e-05,3.43012]
[1778934534735,39.32,77878.04,148.7,0.01364,1e-05,3.43012]
[1778934539924,39.32,77884.18,148.7,0.0137,1e-05,3.44364]
[1778934545989,39.33,77884.45,148.7,0.01371,1e-05,3.44576]
[1778934551024,39.33,77885.13,148.7,0.01373,1e-05,3.44823]
[1778934556059,39.33,77881.83,148.7,0.0137,1e-05,3.44293]
[1778934561094,39.33,77882.54,148.7,0.01371,1e-05,3.44548]
[1778934566129,39.34,77890.46,148.7,0.01379,1e-05,3.46249]
[1778934571164,39.34,77909.69,148.7,0.01397,1e-05,3.50107]
[1778934576201,39.34,77925.5,148.7,0.01411,1e-05,3.53387]
[1778934581234,39.34,77931.32,148.7,0.01417,1e-05,3.54616]
[1778934586269,39.34,77933.82,148.7,0.01419,1e-05,3.55156]
[1778934593318,39.34,77929.68,148.7,0.01416,1e-05,3.54343]
[1778934598353,39.34,77932.47,148.7,0.01418,1e-05,3.54946]
[1778934603388,39.34,77947.13,148.7,0.01432,1e-05,3.57987]
[1778934608423,39.34,77950.22,148.7,0.01435,1e-05,3.58624]
[1778934614465,39.34,77951.32,148.7,0.01436,1e-05,3.58843]
[1778934619500,39.34,77961.47,148.7,0.01446,1e-05,3.6094]
[1778934624321,39.34,77971.29,148.7,0.01455,1e-05,3.62888]
[1778934624843,39.34,77971.29,148.7,0.01455,1e-05,3.62888]
[1778934631584,39.34,77971.12,148.7,0.01454,1e-05,3.62656]
[1778934636619,39.34,77971.86,148.7,0.01454,1e-05,3.62769]
[1778934641654,39.34,77973.01,148.7,0.01455,1e-05,3.62967]
[1778934646689,39.34,77964.87,148.7,0.01447,1e-05,3.61229]
[1778934651724,39.33,77966.69,148.7,0.01449,1e-05,3.6158]
[1778934656759,39.33,77966.75,148.7,0.01449,1e-05,3.6156]
[1778934661798,39.33,77966.52,148.7,0.01447,1e-05,3.61211]
[1778934667840,39.32,77966.26,148.7,0.01445,1e-05,3.60881]
[1778934672875,39.32,77965.78,148.7,0.01445,1e-05,3.60757]
[1778934677910,39.32,77969.99,148.7,0.01449,1e-05,3.61611]
[1778934681948,39.32,77980.32,148.7,0.01458,1e-05,3.63748]
[1778934682424,39.32,77980.05,148.7,0.01458,1e-05,3.63681]
[1778934689995,39.32,77982.3,148.7,0.0146,1e-05,3.64148]
[1778934695032,39.32,77984.54,148.7,0.01462,1e-05,3.64437]
[1778934700076,39.32,77989.88,148.7,0.01467,1e-05,3.65503]
[1778934705111,39.32,77989.08,148.7,0.01465,1e-05,3.65271]
[1778934710146,39.31,77990.71,148.7,0.01467,1e-05,3.65552]
[1778934715181,39.31,77991.36,148.7,0.01467,1e-05,3.65611]
[1778934720216,39.31,77991.89,148.7,0.01467,1e-05,3.65658]
[1778934726258,39.31,77991.92,148.7,0.01467,1e-05,3.65587]
[1778934732300,39.31,77991.73,148.7,0.01466,1e-05,3.6547]
[1778934738344,39.31,77991.66,148.7,0.01466,1e-05,3.6538]
[1778934744386,39.3,77991.67,148.7,0.01466,1e-05,3.65307]
[1778934750428,39.3,77991.48,148.7,0.01465,1e-05,3.65194]
[1778934755463,39.3,77991.74,148.7,0.01465,1e-05,3.65061]
[1778934761505,39.3,77991.92,148.7,0.01464,1e-05,3.65028]
[1778934766540,39.3,77988.91,148.7,0.01461,1e-05,3.6433]
[1778934771575,39.3,77990.99,148.7,0.01463,1e-05,3.64713]
[1778934776610,39.3,77995.01,148.7,0.01466,1e-05,3.65501]
[1778934781645,39.29,77999.24,148.7,0.0147,1e-05,3.66328]
[1778934789701,39.29,77999.46,148.7,0.0147,1e-05,3.66264]
[1778934794736,39.29,78005.85,148.7,0.01476,1e-05,3.67545]
[1778934799771,39.29,78004.05,148.7,0.01474,1e-05,3.67087]
[1778934804806,39.29,78004.5,148.7,0.01474,1e-05,3.67107]
[1778934809842,39.28,78024.57,148.7,0.01493,1e-05,3.71284]
[1778934814951,39.28,78029.49,148.7,0.01497,1e-05,3.72116]
[1778934820919,39.26,78032.93,148.7,0.01495,1e-05,3.71661]
[1778934825954,39.25,78034.32,148.7,0.01495,1e-05,3.71845]
[1778934836024,39.25,78033.76,148.7,0.01494,1e-05,3.71499]
[1778934841059,39.25,78033.4,148.7,0.01493,1e-05,3.71312]
[1778934846094,39.24,78035.48,148.7,0.01494,1e-05,3.71646]
[1778934851129,39.24,78035.33,148.7,0.01494,1e-05,3.71503]
[1778934858178,39.24,78036.51,148.7,0.01494,1e-05,3.71601]
[1778934871269,39.23,78038.54,148.7,0.01494,1e-05,3.71618]
[1778934876304,39.23,78038.95,148.7,0.01494,1e-05,3.71596]
[1778934883353,39.23,78039.29,148.7,0.01494,1e-05,3.71515]
[1778934889395,39.22,78040.65,148.7,0.01494,1e-05,3.71652]
[1778934902486,39.22,78039.72,148.7,0.01492,1e-05,3.71171]
[1778934907521,39.22,78021.87,148.7,0.01474,1e-05,3.67277]
[1778934912557,39.21,78032.17,148.7,0.01484,1e-05,3.69387]
[1778934917593,39.21,78016.14,148.7,0.01468,1e-05,3.65902]
[1778934922627,39.21,78013.66,148.7,0.01465,1e-05,3.65319]
[1778934927662,39.21,78014.3,148.7,0.01466,1e-05,3.65399]
[1778934932697,39.21,78014.18,148.7,0.01465,1e-05,3.65191]
[1778934937732,39.21,78015.04,148.7,0.01466,1e-05,3.65319]
[1778934943774,39.21,78017.59,148.7,0.01468,1e-05,3.65789]
[1778934949816,39.2,78017.5,148.7,0.01467,1e-05,3.657]
[1778934954851,39.2,78015.81,148.7,0.01465,1e-05,3.65285]
[1778934961900,39.2,78014.28,148.7,0.01464,1e-05,3.64889]
[1778934966935,39.2,78018.18,148.7,0.01467,1e-05,3.65662]
[1778934971970,39.2,78020.77,148.7,0.01469,1e-05,3.66151]
[1778934977005,39.2,78020.85,148.7,0.01469,1e-05,3.66106]
[1778934982040,39.2,78021.54,148.7,0.01469,1e-05,3.66191]
[1778934991103,39.19,78024.12,148.7,0.01471,1e-05,3.66496]
[1778934996138,39.19,78025.26,148.7,0.01472,1e-05,3.66673]
[1778935002180,39.19,78024.96,148.7,0.01471,1e-05,3.66531]
[1778935008222,39.19,78025.2,148.7,0.01471,1e-05,3.66505]
[1778935014266,39.19,78023.47,148.7,0.01469,1e-05,3.66064]
[1778935019301,39.19,78023.03,148.7,0.01468,1e-05,3.65911]
[1778935024336,39.18,78012.1,148.7,0.01457,1e-05,3.63549]
[1778935029371,39.18,78012.87,148.7,0.01458,1e-05,3.63672]
[1778935034406,39.18,78013.38,148.7,0.01458,1e-05,3.6374]
[1778935039442,39.18,78014.26,148.7,0.01459,1e-05,3.63886]
[1778935045485,39.18,78014.45,148.7,0.01459,1e-05,3.63876]
[1778935050520,39.18,78012.77,148.7,0.01457,1e-05,3.63484]
[1778935055555,39.18,78010.92,148.7,0.01455,1e-05,3.62924]
[1778935061597,39.18,78011.83,148.7,0.01455,1e-05,3.63076]
[1778935068646,39.18,78012.63,148.7,0.01456,1e-05,3.63196]
[1778935079723,39.17,78016.56,148.7,0.01459,1e-05,3.63938]
[1778935084758,39.17,78031.28,148.7,0.01473,1e-05,3.67]
[1778935093823,39.17,78033.23,148.7,0.01475,1e-05,3.6729]
[1778935098856,39.17,78033.55,148.7,0.01475,1e-05,3.67289]
[1778935104898,39.17,78034.4,148.7,0.01475,1e-05,3.67386]
[1778935109933,39.17,78033.58,148.7,0.01474,1e-05,3.67143]
[1778935115975,39.16,78034.19,148.7,0.01474,1e-05,3.67063]
[1778935122017,39.16,78033.93,148.7,0.01473,1e-05,3.66927]
[1778935130073,39.16,78032.78,148.7,0.01471,1e-05,3.6658]
[1778935137122,39.16,78030.29,148.7,0.01469,1e-05,3.65969]
[1778935145598,39.16,78030.02,148.7,0.01468,1e-05,3.659]
[1778935145762,39.16,78028.7,148.7,0.01467,1e-05,3.65531]
[1778935151304,39.16,78028.14,148.7,0.01466,1e-05,3.65381]
[1778935152603,39.15,78027.58,148.7,0.01465,1e-05,3.65241]
[1778935158269,39.16,78020.71,148.7,0.01459,1e-05,3.6387]
[1778935163304,39.16,78018.84,148.7,0.01457,1e-05,3.63437]
[1778935169346,39.15,78018.7,148.7,0.01457,1e-05,3.63365]
[1778935175388,39.15,78018.15,148.7,0.01455,1e-05,3.63081]
[1778935180423,39.15,78014.67,148.7,0.01452,1e-05,3.6232]
[1778935185458,39.15,78014.89,148.7,0.01452,1e-05,3.6234]
[1778935190497,39.15,78014.92,148.7,0.01452,1e-05,3.6232]
[1778935195532,39.15,78014.92,148.7,0.01452,1e-05,3.62294]
[1778935202581,39.15,78015.49,148.7,0.01452,1e-05,3.62378]
[1778935207616,39.15,78018.54,148.7,0.01455,1e-05,3.62993]
[1778935214665,39.15,78022.93,148.7,0.01459,1e-05,3.63868]
[1778935219700,39.15,78023.57,148.7,0.01459,1e-05,3.63965]
[1778935228763,39.15,78023.75,148.7,0.01459,1e-05,3.63933]
[1778935238260,39.15,78023.0,148.7,0.01458,1e-05,3.63616]
[1778935247896,39.14,78022.52,148.7,0.01457,1e-05,3.63403]
[1778935257966,39.14,78022.44,148.7,0.01457,1e-05,3.63318]
[1778935263001,39.14,78022.05,148.7,0.01456,1e-05,3.63202]
[1778935269044,39.14,78021.75,148.7,0.01456,1e-05,3.631]
[1778935280121,39.14,78021.41,148.7,0.01455,1e-05,3.62962]
[1778935290191,39.14,78020.56,148.7,0.01454,1e-05,3.62723]
[1778935296233,39.14,78020.27,148.7,0.01453,1e-05,3.625]
[1778935301268,39.14,78020.65,148.7,0.01453,1e-05,3.62553]
[1778935308317,39.14,78020.4,148.7,0.01453,1e-05,3.62463]
[1778935313353,39.13,78024.77,148.7,0.01457,1e-05,3.63356]
[1778935320401,39.13,78028.9,148.7,0.0146,1e-05,3.64176]
[1778935325436,39.13,78027.25,148.7,0.01459,1e-05,3.63787]
[1778935330471,39.13,78030.25,148.7,0.01461,1e-05,3.64381]
[1778935335506,39.13,78032.15,148.7,0.01463,1e-05,3.6474]
[1778935340541,39.13,78031.54,148.7,0.01462,1e-05,3.64566]
[1778935345576,39.13,78031.63,148.7,0.01462,1e-05,3.64542]
[1778935352625,39.13,78031.25,148.7,0.01461,1e-05,3.64274]
[1778935357660,39.13,78031.0,148.7,0.01461,1e-05,3.64181]
[1778935362695,39.13,78030.94,148.7,0.0146,1e-05,3.64128]
[1778935367730,39.12,78030.56,148.7,0.0146,1e-05,3.64009]
[1778935374780,39.12,78030.29,148.7,0.01459,1e-05,3.63898]
[1778935382836,39.12,78029.89,148.7,0.01459,1e-05,3.63755]
[1778935387871,39.12,78027.64,148.7,0.01456,1e-05,3.63246]
[1778935392906,39.12,78027.81,148.7,0.01456,1e-05,3.63244]
[1778935397941,39.12,78028.11,148.7,0.01456,1e-05,3.63276]
[1778935402979,39.12,78027.9,148.7,0.01456,1e-05,3.632]
[1778935408017,39.12,78009.66,148.7,0.01439,1e-05,3.59352]
[1778935413050,39.12,78010.62,148.7,0.01439,1e-05,3.59427]
[1778935419092,39.12,78011.29,148.7,0.0144,1e-05,3.59568]
[1778935424127,39.12,78013.13,148.7,0.01441,1e-05,3.59952]
[1778935430169,39.12,78012.82,148.7,0.01441,1e-05,3.59884]
[1778935436211,39.12,78013.36,148.7,0.01442,1e-05,3.59993]
[1778935441246,39.12,78014.06,148.7,0.01442,1e-05,3.60135]
[1778935448295,39.12,78014.59,148.7,0.01443,1e-05,3.60239]
[1778935453715,39.12,78014.46,148.7,0.01443,1e-05,3.60209]
[1778935459372,39.12,78023.68,148.7,0.01451,1e-05,3.62125]
[1778935465414,39.12,78025.8,148.7,0.01453,1e-05,3.62543]
[1778935470449,39.12,78024.07,148.7,0.01451,1e-05,3.62156]
[1778935475485,39.12,78024.05,148.7,0.01451,1e-05,3.62003]
[1778935480520,39.12,78025.74,148.7,0.01452,1e-05,3.62337]
[1778935485555,39.12,78027.25,148.7,0.01454,1e-05,3.6263]
[1778935490590,39.11,78027.48,148.7,0.01454,1e-05,3.62653]
[1778935496632,39.11,78028.52,148.7,0.01455,1e-05,3.6284]
[1778935501667,39.11,78028.52,148.7,0.01454,1e-05,3.62812]
[1778935506703,39.11,78025.91,148.7,0.01452,1e-05,3.62237]
[1778935511740,39.11,78024.98,148.7,0.01451,1e-05,3.62019]
[1778935516775,39.11,78022.24,148.7,0.01448,1e-05,3.61425]
[1778935521810,39.11,78020.73,148.7,0.01447,1e-05,3.61093]
[1778935527852,39.11,78020.57,148.7,0.01446,1e-05,3.61045]
[1778935532888,39.11,78020.08,148.7,0.01445,1e-05,3.60803]
[1778935538930,39.11,78025.32,148.7,0.0145,1e-05,3.61883]
[1778935543966,39.11,78025.68,148.7,0.01451,1e-05,3.61941]
[1778935554036,39.11,78026.22,148.7,0.01451,1e-05,3.62016]
[1778935561085,39.11,78025.91,148.7,0.0145,1e-05,3.61919]
[1778935566120,39.11,78023.96,148.7,0.01449,1e-05,3.61492]
[1778935571157,39.11,78015.64,148.7,0.01441,1e-05,3.59738]
[1778935579213,39.11,78014.05,148.7,0.01439,1e-05,3.59406]
[1778935584248,39.11,78014.56,148.7,0.0144,1e-05,3.59513]
[1778935589284,39.11,78017.54,148.7,0.01442,1e-05,3.60135]
[1778935594321,39.11,78012.85,148.7,0.01437,1e-05,3.59024]
[1778935599356,39.11,78013.41,148.7,0.01438,1e-05,3.59145]
[1778935604394,39.11,78013.79,148.7,0.01438,1e-05,3.59228]
[1778935609429,39.11,78013.88,148.7,0.01438,1e-05,3.5925]
[1778935614464,39.11,78016.37,148.7,0.01441,1e-05,3.59773]
[1778935619499,39.11,78017.44,148.7,0.01442,1e-05,3.59995]
[1778935624534,39.11,78016.51,148.7,0.01441,1e-05,3.59798]
[1778935630576,39.11,78018.39,148.7,0.01443,1e-05,3.60188]
[1778935635612,39.11,78018.98,148.7,0.01443,1e-05,3.60307]
[1778935640647,39.11,78019.8,148.7,0.01444,1e-05,3.60473]
[1778935645682,39.11,78020.81,148.7,0.01445,1e-05,3.60677]
[1778935655752,39.11,78028.64,148.7,0.01452,1e-05,3.62162]
[1778935658397,39.11,78028.9,148.7,0.01452,1e-05,3.62208]
[1778935660110,39.11,78029.01,148.7,0.01452,1e-05,3.62227]
[1778935660177,39.11,78032.83,148.7,0.01456,1e-05,3.6317]
[1778935660573,39.11,78032.83,148.7,0.01456,1e-05,3.6317]
[1778935660787,39.11,78032.83,148.7,0.01456,1e-05,3.6317]
[1778935665581,39.11,78032.83,148.7,0.01456,1e-05,3.6317]
[1778935671866,39.11,78034.42,148.7,0.01458,1e-05,3.63439]
[1778935679922,39.11,78036.37,148.7,0.01459,1e-05,3.63798]
[1778935690999,39.11,78038.1,148.7,0.0146,1e-05,3.64083]
[1778935697043,39.1,78038.36,148.7,0.01461,1e-05,3.64093]
[1778935704975,39.1,78038.62,148.7,0.01461,1e-05,3.64133]
[1778935710137,39.11,78046.5,148.7,0.01469,1e-05,3.66018]
[1778935710220,39.11,78047.36,148.7,0.0147,1e-05,3.66265]
[1778935716177,39.12,78048.81,148.7,0.01473,1e-05,3.66842]
[1778935722221,39.13,78052.24,148.7,0.01478,1e-05,3.67962]
[1778935727259,39.14,78056.89,148.7,0.01485,1e-05,3.69331]
[1778935732295,39.14,78063.71,148.7,0.01493,1e-05,3.71088]
[1778935732531,39.14,78063.71,148.7,0.01493,1e-05,3.71088]
[1778935738336,39.15,78073.8,148.7,0.01504,1e-05,3.73591]
[1778935739323,39.15,78073.8,148.7,0.01504,1e-05,3.73591]
[1778935744378,39.16,78075.93,148.7,0.01508,1e-05,3.74373]
[1778935749413,39.16,78079.41,148.7,0.01513,1e-05,3.75387]
[1778935754448,39.17,78081.31,148.7,0.01516,1e-05,3.76053]
[1778935756598,39.17,78080.54,148.7,0.01515,1e-05,3.75937]
[1778935757376,39.17,78081.17,148.7,0.01516,1e-05,3.76123]
[1778935762505,39.18,78077.99,148.7,0.01514,1e-05,3.75737]
[1778935767539,39.18,78077.07,148.7,0.01514,1e-05,3.75791]
[1778935772574,39.19,78067.42,148.7,0.01506,1e-05,3.73838]
[1778935773545,39.19,78067.42,148.7,0.01506,1e-05,3.73838]
[1778935775612,39.19,78067.27,148.7,0.01506,1e-05,3.73912]
[1778935777663,39.19,78063.52,148.7,0.01503,1e-05,3.73213]
[1778935783652,39.2,78047.5,148.7,0.01489,1e-05,3.70173]
[1778935788687,39.21,78040.59,148.7,0.01484,1e-05,3.68998]
[1778935793725,39.21,78034.44,148.7,0.01479,1e-05,3.67996]
[1778935798232,39.22,78026.88,148.7,0.01473,1e-05,3.6658]
[1778935803794,39.23,78021.5,148.7,0.0147,1e-05,3.65911]
[1778935809836,39.24,78025.05,148.7,0.01475,1e-05,3.67053]
[1778935814871,39.24,78034.6,148.7,0.01486,1e-05,3.69394]
[1778935819906,39.25,78037.04,148.7,0.01489,1e-05,3.70211]
[1778935825948,39.26,78049.61,148.7,0.01503,1e-05,3.73239]
[1778935830983,39.26,78049.51,148.7,0.01504,1e-05,3.73484]
[1778935836018,39.27,78049.38,148.7,0.01505,1e-05,3.73591]
[1778935841053,39.28,78049.28,148.7,0.01506,1e-05,3.73833]
[1778935846088,39.28,78052.17,148.7,0.0151,1e-05,3.74713]
[1778935851123,39.29,78052.19,148.7,0.01511,1e-05,3.7497]
[1778935856158,39.29,78052.1,148.7,0.01512,1e-05,3.75201]
[1778935861193,39.3,78050.7,148.7,0.01512,1e-05,3.75149]
[1778935866229,39.3,78049.95,148.7,0.01513,1e-05,3.75237]
[1778935871264,39.31,78049.68,148.7,0.01514,1e-05,3.75426]
[1778935876299,39.31,78049.43,148.7,0.01514,1e-05,3.75617]
[1778935881334,39.32,78049.21,148.7,0.01515,1e-05,3.75813]
[1778935886369,39.32,78050.16,148.7,0.01517,1e-05,3.76258]
[1778935891404,39.33,78050.48,148.7,0.01519,1e-05,3.76481]
[1778935898453,39.34,78050.22,148.7,0.0152,1e-05,3.76754]
[1778935903488,39.34,78049.61,148.7,0.0152,1e-05,3.76855]
[1778935908523,39.35,78049.3,148.7,0.01521,1e-05,3.77019]
[1778935920607,39.36,78050.24,148.7,0.01525,1e-05,3.77767]
[1778935926649,39.37,78050.06,148.7,0.01526,1e-05,3.77995]
[1778935931697,39.37,78050.18,148.7,0.01527,1e-05,3.78241]
[1778935937739,39.38,78049.97,148.7,0.01528,1e-05,3.78456]
[1778935942774,39.38,78050.03,148.7,0.01529,1e-05,3.78685]
[1778935946144,39.38,78050.57,148.7,0.0153,1e-05,3.78844]
[1778935947342,39.38,78050.57,148.7,0.0153,1e-05,3.78929]
[1778935952844,39.39,78058.85,148.7,0.01539,1e-05,3.80873]
[1778935957879,39.39,78058.43,148.7,0.0154,1e-05,3.80977]
[1778935963922,39.4,78058.19,148.7,0.01541,1e-05,3.81157]
[1778935968957,39.4,78057.89,148.7,0.01541,1e-05,3.81284]
[1778935971586,39.4,78057.89,148.7,0.01541,1e-05,3.81284]
[1778935973220,39.41,78057.64,148.7,0.01541,1e-05,3.81344]
[1778935974273,39.41,78053.5,148.7,0.01537,1e-05,3.80483]
[1778935980042,39.41,78049.69,148.7,0.01535,1e-05,3.79933]
[1778935986086,39.42,78047.93,148.7,0.01534,1e-05,3.79794]
[1778935991121,39.42,78048.2,148.7,0.01536,1e-05,3.80054]
[1778935996156,39.43,78047.63,148.7,0.01536,1e-05,3.80131]
[1778935999999,39.43,78047.08,148.7,0.01536,1e-05,3.80131]
[1778936005219,39.43,78035.15,148.7,0.01525,1e-05,3.778]
[1778936012268,39.44,78033.07,148.7,0.01524,1e-05,3.77526]
[1778936017303,39.45,78027.99,148.7,0.0152,1e-05,3.76652]
[1778936022338,39.45,78026.03,148.7,0.01519,1e-05,3.76457]
[1778936027373,39.46,78019.48,148.7,0.01514,1e-05,3.75277]
[1778936033415,39.46,78014.07,148.7,0.0151,1e-05,3.74404]
[1778936038450,39.47,78014.34,148.7,0.01511,1e-05,3.74703]
[1778936043486,39.47,78015.2,148.7,0.01513,1e-05,3.75126]
[1778936048521,39.48,78004.05,148.7,0.01503,1e-05,3.72984]
[1778936053556,39.48,78001.02,148.7,0.01502,1e-05,3.72642]
[1778936058591,39.49,78001.72,148.7,0.01504,1e-05,3.73046]
[1778936063626,39.5,77998.49,148.7,0.01502,1e-05,3.72611]
[1778936065888,39.5,77993.59,148.7,0.01498,1e-05,3.71671]
[1778936066647,39.5,77991.35,148.7,0.01495,1e-05,3.71169]
[1778936067796,39.5,77991.2,148.7,0.01495,1e-05,3.71112]
[1778936067830,39.5,77990.81,148.7,0.01495,1e-05,3.71029]
[1778936070028,39.5,77990.81,148.7,0.01495,1e-05,3.71083]
[1778936070433,39.5,77990.81,148.7,0.01495,1e-05,3.71083]
[1778936070508,39.5,77990.81,148.7,0.01495,1e-05,3.71083]
[1778936070610,39.5,77989.7,148.7,0.01494,1e-05,3.70875]
[1778936071465,39.5,77989.7,148.7,0.01494,1e-05,3.70875]
[1778936075472,39.5,77989.43,148.7,0.01493,1e-05,3.70714]
[1778936080440,39.5,77988.27,148.7,0.01493,1e-05,3.70548]
[1778936080541,39.5,77982.02,148.7,0.01487,1e-05,3.69274]
[1778936085783,39.51,77992.54,148.7,0.01498,1e-05,3.71836]
[1778936086680,39.51,77992.54,148.7,0.01498,1e-05,3.71836]
[1778936091826,39.52,77992.34,148.7,0.015,1e-05,3.72105]
[1778936096861,39.52,77992.4,148.7,0.01501,1e-05,3.72374]
[1778936101896,39.53,77992.44,148.7,0.01502,1e-05,3.72637]
[1778936106931,39.53,77992.38,148.7,0.01503,1e-05,3.72875]
[1778936107706,39.53,77992.38,148.7,0.01503,1e-05,3.72875]
[1778936112973,39.54,77992.3,148.7,0.01505,1e-05,3.73153]
[1778936122036,39.55,77992.22,148.7,0.01507,1e-05,3.73578]
[1778936132106,39.56,77992.37,148.7,0.01509,1e-05,3.73962]
[1778936138148,39.57,77992.42,148.7,0.0151,1e-05,3.74259]
[1778936149225,39.58,77992.71,148.7,0.01513,1e-05,3.74835]
[1778936157282,39.59,77992.61,148.7,0.01514,1e-05,3.75181]
[1778936163324,39.59,77992.24,148.7,0.01515,1e-05,3.75374]
[1778936169366,39.6,77992.06,148.7,0.01516,1e-05,3.75605]
[1778936175408,39.6,77992.19,148.7,0.01518,1e-05,3.75899]
[1778936180443,39.61,77992.02,148.7,0.01518,1e-05,3.76083]
[1778936185478,39.61,77991.26,148.7,0.01519,1e-05,3.76138]
[1778936189982,39.62,77991.22,148.7,0.0152,1e-05,3.76303]
[1778936198569,39.63,77993.56,148.7,0.01523,1e-05,3.77055]
[1778936203605,39.63,77993.27,148.7,0.01524,1e-05,3.77201]
[1778936208639,39.63,77988.74,148.7,0.0152,1e-05,3.7644]
[1778936213674,39.64,77987.7,148.7,0.0152,1e-05,3.7643]
[1778936218710,39.64,77987.78,148.7,0.01521,1e-05,3.7666]
[1778936223745,39.65,77986.55,148.7,0.01521,1e-05,3.76608]
[1778936228781,39.65,77978.82,148.7,0.01515,1e-05,3.7521]
[1778936233816,39.66,77975.96,148.7,0.01513,1e-05,3.74823]
[1778936236333,39.66,77976.18,148.7,0.01513,1e-05,3.74915]
[1778936245900,39.67,77986.4,148.7,0.01526,1e-05,3.77569]
[1778936250935,39.67,77986.8,148.7,0.01527,1e-05,3.77856]
[1778936255970,39.68,77987.35,148.7,0.01528,1e-05,3.78042]
[1778936263019,39.69,77987.66,148.7,0.0153,1e-05,3.78383]
[1778936268054,39.69,77987.54,148.7,0.0153,1e-05,3.78551]
[1778936273089,39.69,77986.43,148.7,0.0153,1e-05,3.78504]
[1778936278124,39.7,77986.26,148.7,0.01531,1e-05,3.78659]
[1778936283159,39.7,77986.05,148.7,0.01532,1e-05,3.78805]
[1778936289203,39.71,77985.58,148.7,0.01532,1e-05,3.7893]
[1778936294238,39.71,77985.19,148.7,0.01533,1e-05,3.79034]
[1778936300280,39.72,77987.49,148.7,0.01536,1e-05,3.79749]
[1778936308336,39.72,77988.35,148.7,0.01538,1e-05,3.80221]
[1778936320421,39.73,77988.51,148.7,0.0154,1e-05,3.80544]
[1778936325456,39.74,77978.63,148.7,0.01531,1e-05,3.78596]
[1778936330491,39.74,77975.18,148.7,0.01528,1e-05,3.78044]
[1778936335526,39.74,77974.47,148.7,0.01529,1e-05,3.78084]
[1778936340561,39.75,77974.38,148.7,0.01529,1e-05,3.78257]
[1778936341077,39.75,77974.38,148.7,0.01529,1e-05,3.78257]
[1778936346603,39.75,77971.24,148.7,0.01527,1e-05,3.77815]
[1778936351638,39.76,77972.2,148.7,0.01529,1e-05,3.78213]
[1778936352627,39.76,77972.2,148.7,0.01529,1e-05,3.78213]
[1778936358326,39.76,77972.56,148.7,0.01531,1e-05,3.78517]
[1778936366743,39.77,77974.17,148.7,0.01534,1e-05,3.79195]
[1778936367597,39.77,77974.17,148.7,0.01534,1e-05,3.79195]
[1778936368609,39.77,77973.99,148.7,0.01534,1e-05,3.79193]
[1778936373792,39.77,77973.79,148.7,0.01534,1e-05,3.79234]
[1778936378827,39.78,77973.46,148.7,0.01535,1e-05,3.79343]
[1778936383862,39.78,77975.11,148.7,0.01537,1e-05,3.79875]
[1778936391918,39.79,77976.43,148.7,0.0154,1e-05,3.80436]
[1778936396953,39.79,77977.62,148.7,0.01542,1e-05,3.80894]
[1778936401988,39.8,77978.49,148.7,0.01544,1e-05,3.81246]
[1778936407026,39.8,77968.74,148.7,0.01535,1e-05,3.79312]
[1778936412063,39.8,77972.3,148.7,0.01539,1e-05,3.80251]
[1778936417098,39.81,77972.67,148.7,0.0154,1e-05,3.80499]
[1778936422133,39.81,77972.46,148.7,0.01541,1e-05,3.80621]
[1778936427170,39.82,77971.76,148.7,0.01541,1e-05,3.80637]
[1778936432205,39.82,77970.63,148.7,0.0154,1e-05,3.80428]
[1778936437240,39.82,77970.74,148.7,0.01541,1e-05,3.80619]
[1778936442275,39.83,77969.55,148.7,0.0154,1e-05,3.80529]
[1778936449324,39.83,77968.14,148.7,0.0154,1e-05,3.80458]
[1778936461408,39.84,77967.28,148.7,0.01541,1e-05,3.80666]
[1778936466443,39.84,77961.98,148.7,0.01537,1e-05,3.79695]
[1778936471479,39.85,77961.03,148.7,0.01537,1e-05,3.79663]
[1778936476513,39.85,77952.02,148.7,0.01529,1e-05,3.77907]
[1778936481548,39.86,77954.51,148.7,0.01532,1e-05,3.78625]
[1778936487590,39.86,77957.25,148.7,0.01536,1e-05,3.79426]
[1778936494639,39.87,77955.73,148.7,0.01535,1e-05,3.7921]
[1778936499674,39.87,77952.23,148.7,0.01532,1e-05,3.78635]
[1778936504709,39.87,77952.26,148.7,0.01533,1e-05,3.78819]
[1778936509744,39.88,77949.2,148.7,0.01531,1e-05,3.78341]
[1778936514779,39.88,77946.64,148.7,0.01529,1e-05,3.77975]
[1778936516109,39.88,77946.64,148.7,0.01529,1e-05,3.77975]
[1778936517937,39.88,77946.37,148.7,0.01529,1e-05,3.7799]
[1778936518457,39.88,77941.27,148.7,0.01524,1e-05,3.76939]
[1778936518807,39.88,77941.27,148.7,0.01524,1e-05,3.76975]
[1778936520795,39.88,77941.27,148.7,0.01524,1e-05,3.76975]
[1778936526776,39.88,77941.28,148.7,0.01523,1e-05,3.76695]
[1778936527280,39.88,77941.05,148.7,0.01523,1e-05,3.76606]
[1778936531433,39.87,77933.12,148.7,0.01514,1e-05,3.74802]
[1778936535525,39.87,77928.55,148.7,0.01509,1e-05,3.73652]
[1778936535934,39.87,77928.55,148.7,0.01509,1e-05,3.73652]
[1778936541970,39.87,77919.6,148.7,0.01499,1e-05,3.71532]
[1778936542137,39.87,77919.6,148.7,0.01499,1e-05,3.71532]
[1778936547940,39.86,77918.26,148.7,0.01497,1e-05,3.71096]
[1778936553048,39.86,77914.35,148.7,0.01492,1e-05,3.69965]
[1778936558083,39.85,77912.87,148.7,0.0149,1e-05,3.69515]
[1778936560251,39.85,77912.94,148.7,0.0149,1e-05,3.69476]
[1778936566139,39.85,77912.52,148.7,0.01489,1e-05,3.69199]
[1778936571174,39.85,77908.01,148.7,0.01484,1e-05,3.68125]
[1778936576209,39.84,77904.37,148.7,0.0148,1e-05,3.67241]
[1778936577173,39.84,77904.37,148.7,0.0148,1e-05,3.67241]
[1778936582251,39.84,77901.79,148.7,0.01477,1e-05,3.66568]
[1778936587288,39.84,77908.88,148.7,0.01483,1e-05,3.67937]
[1778936594350,39.83,77919.1,148.7,0.01492,1e-05,3.69899]
[1778936599385,39.83,77920.11,148.7,0.01492,1e-05,3.69974]
[1778936600195,39.83,77920.11,148.7,0.01492,1e-05,3.69974]
[1778936605427,39.83,77920.85,148.7,0.01492,1e-05,3.69964]
[1778936610462,39.82,77921.07,148.7,0.01492,1e-05,3.69873]
[1778936615792,39.82,77921.63,148.7,0.01491,1e-05,3.69752]
[1778936616854,39.82,77921.51,148.7,0.01491,1e-05,3.697]
[1778936617742,39.82,77921.93,148.7,0.01492,1e-05,3.69836]
[1778936620871,39.82,77921.93,148.7,0.01492,1e-05,3.69903]
[1778936620970,39.82,77922.01,148.7,0.01492,1e-05,3.69967]
[1778936621216,39.82,77922.01,148.7,0.01492,1e-05,3.69967]
[1778936621910,39.82,77922.01,148.7,0.01492,1e-05,3.69967]
[1778936622011,39.83,77922.01,148.7,0.01492,1e-05,3.70018]
[1778936625861,39.83,77922.01,148.7,0.01492,1e-05,3.6999]
[1778936631701,39.82,77922.28,148.7,0.01492,1e-05,3.69854]
[1778936635327,39.82,77923.24,148.7,0.01492,1e-05,3.6992]
[1778936635876,39.82,77923.24,148.7,0.01492,1e-05,3.6992]
[1778936635948,39.82,77923.24,148.7,0.01492,1e-05,3.6992]
[1778936640869,39.81,77920.24,148.7,0.01488,1e-05,3.69155]
[1778936641418,39.81,77919.5,148.7,0.01488,1e-05,3.68974]
[1778936641734,39.81,77919.5,148.7,0.01488,1e-05,3.68974]
[1778936644464,39.81,77916.49,148.7,0.01484,1e-05,3.68265]
[1778936645883,39.81,77914.63,148.7,0.01482,1e-05,3.67849]
[1778936645961,39.81,77919.35,148.7,0.01487,1e-05,3.68889]
[1778936650596,39.82,77923.56,148.7,0.01492,1e-05,3.69985]
[1778936652599,39.82,77924.34,148.7,0.01493,1e-05,3.70251]
[1778936657791,39.83,77925.26,148.7,0.01496,1e-05,3.70744]
[1778936661697,39.83,77926.92,148.7,0.01498,1e-05,3.71241]
[1778936666854,39.84,77924.59,148.7,0.01497,1e-05,3.71041]
[1778936667263,39.84,77924.59,148.7,0.01497,1e-05,3.71041]
[1778936675918,39.85,77924.85,148.7,0.015,1e-05,3.71648]
[1778936683974,39.87,77925.53,148.7,0.01504,1e-05,3.72414]
[1778936689013,39.87,77925.95,148.7,0.01506,1e-05,3.72886]
[1778936696935,39.88,77925.82,148.7,0.01506,1e-05,3.72935]
[1778936702108,39.9,77926.36,148.7,0.01511,1e-05,3.73952]
[1778936711171,39.91,77926.5,148.7,0.01514,1e-05,3.74643]
[1778936716206,39.92,77920.47,148.7,0.0151,1e-05,3.73728]
[1778936721241,39.93,77922.26,148.7,0.01513,1e-05,3.74474]
[1778936721983,39.93,77922.26,148.7,0.01513,1e-05,3.74474]
[1778936727283,39.93,77926.65,148.7,0.01519,1e-05,3.7572]
[1778936732318,39.94,77927.19,148.7,0.0152,1e-05,3.75901]
[1778936738361,39.94,77927.76,148.7,0.01522,1e-05,3.76255]
[1778936745410,39.95,77928.38,148.7,0.01524,1e-05,3.76655]
[1778936750446,39.95,77928.49,148.7,0.01525,1e-05,3.76867]
[1778936755480,39.96,77928.52,148.7,0.01526,1e-05,3.77059]
[1778936760516,39.96,77928.28,148.7,0.01526,1e-05,3.77193]
[1778936765551,39.97,77928.19,148.7,0.01527,1e-05,3.77356]
[1778936770586,39.97,77926.78,148.7,0.01526,1e-05,3.77237]
[1778936772867,39.97,77924.17,148.7,0.01524,1e-05,3.76718]
[1778936774860,39.97,77920.4,148.7,0.01521,1e-05,3.75991]
[1778936780656,39.98,77916.22,148.7,0.01518,1e-05,3.75377]
[1778936786386,39.98,77915.32,148.7,0.01518,1e-05,3.75344]
[1778936786419,39.98,77915.32,148.7,0.01518,1e-05,3.75383]
[1778936786698,39.98,77916.47,148.7,0.01519,1e-05,3.75667]
[1778936790998,39.98,77917.22,148.7,0.01519,1e-05,3.75708]
[1778936796770,39.97,77917.51,148.7,0.01518,1e-05,3.75364]
[1778936802812,39.97,77919.68,148.7,0.01519,1e-05,3.7559]
[1778936807847,39.97,77919.52,148.7,0.01518,1e-05,3.7536]
[1778936812882,39.96,77919.63,148.7,0.01517,1e-05,3.7519]
[1778936821382,39.96,77919.87,148.7,0.01517,1e-05,3.75088]
[1778936822786,39.95,77920.51,148.7,0.01516,1e-05,3.75033]
[1778936823457,39.95,77920.51,148.7,0.01517,1e-05,3.7507]
[1778936823714,39.95,77920.51,148.7,0.01517,1e-05,3.7507]
[1778936825809,39.95,77920.51,148.7,0.01516,1e-05,3.75031]
[1778936831039,39.95,77920.71,148.7,0.01517,1e-05,3.75145]
[1778936831140,39.96,77921.03,148.7,0.01517,1e-05,3.7525]
[1778936838065,39.96,77921.18,148.7,0.01519,1e-05,3.75561]
[1778936843100,39.97,77921.11,148.7,0.0152,1e-05,3.75742]
[1778936848099,39.97,77920.99,148.7,0.0152,1e-05,3.75872]
[1778936848135,39.97,77920.99,148.7,0.0152,1e-05,3.75872]
[1778936848613,39.97,77920.72,148.7,0.0152,1e-05,3.75853]
[1778936854177,39.98,77920.88,148.7,0.01521,1e-05,3.75988]
[1778936858061,39.98,77921.04,148.7,0.01522,1e-05,3.76138]
[1778936866262,39.99,77921.49,148.7,0.01524,1e-05,3.76573]
[1778936873311,39.99,77921.13,148.7,0.01525,1e-05,3.76757]
[1778936878346,40.0,77920.96,148.7,0.01525,1e-05,3.76905]
[1778936883381,40.0,77921.21,148.7,0.01526,1e-05,3.77141]
[1778936885872,40.0,77921.94,148.7,0.01527,1e-05,3.77369]
[1778936886402,40.0,77925.12,148.7,0.01531,1e-05,3.78082]
[1778936891078,40.0,77926.21,148.7,0.01531,1e-05,3.78139]
[1778936899042,39.99,77929.21,148.7,0.01533,1e-05,3.78602]
[1778936904531,39.98,77941.4,148.7,0.01543,1e-05,3.80709]
[1778936905859,39.98,77941.4,148.7,0.01543,1e-05,3.80709]
[1778936908375,39.98,77941.68,148.7,0.01543,1e-05,3.80748]
[1778936908509,39.98,77958.88,148.7,0.0156,1e-05,3.84476]
[1778936908844,39.98,77958.88,148.7,0.0156,1e-05,3.84476]
[1778936909356,39.98,77958.88,148.7,0.0156,1e-05,3.84476]
[1778936911096,39.98,77955.25,148.7,0.01556,1e-05,3.83668]
[1778936911196,39.98,77951.6,148.7,0.01552,1e-05,3.8277]
[1778936916615,39.99,77954.81,148.7,0.01556,1e-05,3.8362]
[1778936921650,39.99,77959.77,148.7,0.01562,1e-05,3.84817]
[1778936926689,39.99,77951.61,148.7,0.01554,1e-05,3.83175]
[1778936929606,39.99,77948.74,148.7,0.01552,1e-05,3.82609]
[1778936930389,39.99,77948.74,148.7,0.01552,1e-05,3.82609]
[1778936932658,39.99,77947.26,148.7,0.01551,1e-05,3.82372]
[1778936937764,40.0,77946.97,148.7,0.01551,1e-05,3.82475]
[1778936942799,40.0,77946.26,148.7,0.01551,1e-05,3.82459]
[1778936946717,40.0,77945.36,148.7,0.0155,1e-05,3.82348]
[1778936946827,40.0,77945.09,148.7,0.0155,1e-05,3.82317]
[1778936951128,40.0,77935.71,148.7,0.0154,1e-05,3.80152]
[1778936957905,39.99,77934.02,148.7,0.01537,1e-05,3.79415]
[1778936963328,39.99,77934.27,148.7,0.01536,1e-05,3.79283]
[1778936965302,39.99,77935.11,148.7,0.01537,1e-05,3.79371]
[1778936965308,39.99,77935.11,148.7,0.01537,1e-05,3.79371]
[1778936965389,39.99,77935.11,148.7,0.01537,1e-05,3.79371]
[1778936966149,39.99,77934.88,148.7,0.01536,1e-05,3.79276]
[1778936966206,39.99,77935.2,148.7,0.01537,1e-05,3.79374]
[1778936972004,39.99,77935.59,148.7,0.01537,1e-05,3.79521]
[1778936978133,39.99,77935.63,148.7,0.01538,1e-05,3.79659]
[1778936978597,39.99,77934.11,148.7,0.01537,1e-05,3.79399]
[1778936978847,39.99,77934.11,148.7,0.01537,1e-05,3.79399]
[1778936984086,40.0,77934.84,148.7,0.01539,1e-05,3.79748]
[1778936989121,40.0,77935.07,148.7,0.0154,1e-05,3.79956]
[1778936994156,40.01,77937.9,148.7,0.01543,1e-05,3.8072]
[1778936999059,40.01,77936.91,148.7,0.01543,1e-05,3.8063]
[1778937005233,40.02,77937.43,148.7,0.01545,1e-05,3.8116]
[1778937010268,40.02,77938.44,148.7,0.01548,1e-05,3.81695]
[1778937010906,40.02,77938.44,148.7,0.01548,1e-05,3.81695]
[1778937018533,40.03,77939.2,148.7,0.01549,1e-05,3.82006]
[1778937024376,40.03,77950.59,148.7,0.01562,1e-05,3.84725]
[1778937029411,40.04,77955.99,148.7,0.01568,1e-05,3.86005]
[1778937035453,40.04,77964.4,148.7,0.01576,1e-05,3.8781]
[1778937040488,40.04,77964.86,148.7,0.01577,1e-05,3.88]
[1778937045523,40.04,77966.78,148.7,0.01579,1e-05,3.88505]
[1778937047471,40.04,77966.83,148.7,0.01579,1e-05,3.88532]
[1778937052623,40.04,77967.88,148.7,0.01581,1e-05,3.88828]
[1778937061635,40.05,77969.81,148.7,0.01584,1e-05,3.89435]
[1778937066412,40.05,77958.89,148.7,0.01573,1e-05,3.87131]
[1778937066465,40.05,77956.43,148.7,0.01571,1e-05,3.86598]
[1778937066767,40.05,77956.43,148.7,0.01571,1e-05,3.86598]
[1778937066789,40.05,77953.78,148.7,0.01568,1e-05,3.85964]
[1778937068030,40.05,77953.78,148.7,0.01568,1e-05,3.85964]
[1778937068067,40.05,77951.78,148.7,0.01566,1e-05,3.8555]
[1778937071239,40.05,77950.64,148.7,0.01564,1e-05,3.85187]
[1778937076740,40.04,77947.04,148.7,0.01559,1e-05,3.84016]
[1778937082784,40.03,77945.58,148.7,0.01556,1e-05,3.83374]
[1778937087819,40.02,77942.89,148.7,0.01552,1e-05,3.82529]
[1778937093782,40.02,77942.4,148.7,0.0155,1e-05,3.82268]
[1778937096250,40.02,77940.58,148.7,0.01547,1e-05,3.8159]
[1778937096351,40.02,77940.06,148.7,0.01547,1e-05,3.81527]
[1778937101918,40.02,77935.33,148.7,0.01543,1e-05,3.80685]
[1778937106953,40.03,77932.56,148.7,0.01541,1e-05,3.80242]
[1778937111988,40.03,77932.5,148.7,0.01542,1e-05,3.80382]
[1778937116398,40.03,77931.32,148.7,0.01541,1e-05,3.80221]
[1778937116418,40.03,77917.79,148.7,0.01528,1e-05,3.77365]
[1778937121507,40.03,77917.27,148.7,0.01527,1e-05,3.77075]
[1778937127093,40.02,77918.97,148.7,0.01527,1e-05,3.77136]
[1778937132128,40.02,77913.9,148.7,0.01521,1e-05,3.7585]
[1778937137163,40.01,77912.47,148.7,0.01519,1e-05,3.75347]
[1778937142200,40.01,77911.46,148.7,0.01517,1e-05,3.74937]
[1778937142746,40.01,77911.46,148.7,0.01517,1e-05,3.74937]
[1778937148197,40.0,77911.42,148.7,0.01516,1e-05,3.74774]
[1778937156296,40.0,77911.3,148.7,0.01513,1e-05,3.74238]
[1778937161331,39.99,77892.64,148.7,0.01495,1e-05,3.70124]
[1778937166366,39.99,77891.91,148.7,0.01493,1e-05,3.6982]
[1778937171401,39.99,77889.01,148.7,0.0149,1e-05,3.69067]
[1778937176437,39.98,77889.31,148.7,0.01489,1e-05,3.68989]
[1778937181472,39.98,77888.71,148.7,0.01488,1e-05,3.68724]
[1778937186507,39.98,77889.35,148.7,0.01488,1e-05,3.68721]
[1778937191542,39.97,77869.34,148.7,0.01468,1e-05,3.64422]
[1778937196577,39.97,77864.7,148.7,0.01463,1e-05,3.63362]
[1778937201612,39.97,77861.59,148.7,0.0146,1e-05,3.62631]
[1778937206648,39.97,77847.63,148.7,0.01447,1e-05,3.59676]
[1778937211684,39.97,77851.89,148.7,0.0145,1e-05,3.60363]
[1778937216719,39.96,77846.11,148.7,0.01444,1e-05,3.59112]
[1778937221754,39.96,77850.84,148.7,0.01448,1e-05,3.60026]
[1778937226789,39.96,77858.93,148.7,0.01456,1e-05,3.61628]
[1778937231824,39.96,77860.38,148.7,0.01456,1e-05,3.61836]
[1778937236859,39.96,77860.8,148.7,0.01457,1e-05,3.61845]
[1778937241895,39.96,77860.21,148.7,0.01456,1e-05,3.61645]
[1778937246930,39.95,77858.05,148.7,0.01453,1e-05,3.61127]
[1778937251965,39.95,77860.66,148.7,0.01455,1e-05,3.61592]
[1778937257000,39.95,77861.53,148.7,0.01456,1e-05,3.61696]
[1778937262041,39.95,77861.07,148.7,0.01455,1e-05,3.61527]
[1778937269089,39.95,77860.94,148.7,0.01454,1e-05,3.61398]
[1778937274124,39.95,77860.92,148.7,0.01454,1e-05,3.61194]
[1778937279159,39.94,77861.8,148.7,0.01454,1e-05,3.61304]
[1778937288222,39.94,77861.69,148.7,0.01453,1e-05,3.61153]
[1778937293257,39.94,77859.87,148.7,0.01451,1e-05,3.6071]
[1778937298292,39.94,77859.63,148.7,0.01451,1e-05,3.60594]
[1778937303327,39.94,77859.87,148.7,0.01451,1e-05,3.60578]
[1778937308362,39.93,77860.3,148.7,0.01451,1e-05,3.60602]
[1778937313397,39.93,77862.1,148.7,0.01452,1e-05,3.60908]
[1778937313921,39.93,77862.1,148.7,0.01452,1e-05,3.60908]
[1778937319439,39.93,77863.53,148.7,0.01453,1e-05,3.61119]
[1778937324474,39.93,77862.39,148.7,0.01452,1e-05,3.60816]
[1778937329512,39.93,77862.9,148.7,0.01452,1e-05,3.60854]
[1778937335554,39.93,77862.08,148.7,0.0145,1e-05,3.6048]
[1778937341596,39.92,77862.56,148.7,0.0145,1e-05,3.60502]
[1778937346631,39.92,77862.57,148.7,0.0145,1e-05,3.60441]
[1778937351667,39.92,77862.6,148.7,0.0145,1e-05,3.60384]
[1778937356966,39.92,77862.05,148.7,0.01449,1e-05,3.60208]
[1778937362744,39.92,77861.28,148.7,0.01448,1e-05,3.59978]
[1778937367779,39.92,77860.96,148.7,0.01447,1e-05,3.59853]
[1778937376842,39.92,77862.41,148.7,0.01448,1e-05,3.60047]
[1778937381877,39.91,77863.35,148.7,0.01449,1e-05,3.60181]
[1778937384801,39.91,77862.92,148.7,0.01448,1e-05,3.60069]
[1778937386935,39.91,77863.14,148.7,0.01449,1e-05,3.60164]
[1778937386959,39.92,77863.45,148.7,0.01449,1e-05,3.60289]
[1778937392382,39.92,77863.42,148.7,0.0145,1e-05,3.60344]
[1778937393793,39.92,77863.42,148.7,0.01451,1e-05,3.60539]
[1778937393855,39.93,77863.36,148.7,0.01451,1e-05,3.60591]
[1778937396477,39.93,77863.31,148.7,0.01451,1e-05,3.60542]
[1778937406046,39.92,77863.12,148.7,0.0145,1e-05,3.60375]
[1778937411718,39.92,77863.12,148.7,0.0145,1e-05,3.60375]
[1778937416824,39.92,77863.1,148.7,0.0145,1e-05,3.60296]
[1778937422158,39.92,77862.93,148.7,0.01449,1e-05,3.60139]
[1778937428120,39.92,77862.89,148.7,0.01449,1e-05,3.60106]
[1778937434245,39.91,77862.81,148.7,0.01448,1e-05,3.59971]
[1778937441294,39.91,77862.46,148.7,0.01447,1e-05,3.59817]
[1778937445754,39.91,77862.36,148.7,0.01447,1e-05,3.59785]
[1778937446537,39.91,77862.38,148.7,0.01447,1e-05,3.59755]
[1778937446639,39.91,77862.49,148.7,0.01447,1e-05,3.5984]
[1778937448238,39.91,77862.49,148.7,0.01447,1e-05,3.5984]
[1778937448339,39.91,77862.49,148.7,0.01447,1e-05,3.5984]
[1778937449299,39.92,77862.63,148.7,0.01448,1e-05,3.6]
[1778937451938,39.92,77862.63,148.7,0.01448,1e-05,3.60065]
[1778937455802,39.92,77862.63,148.7,0.01449,1e-05,3.60068]
[1778937457145,39.93,77862.63,148.7,0.0145,1e-05,3.60327]
[1778937465547,39.94,77862.31,148.7,0.01451,1e-05,3.60647]
[1778937466679,39.94,77860.55,148.7,0.01451,1e-05,3.60539]
[1778937466885,39.94,77860.55,148.7,0.01451,1e-05,3.60539]
[1778937466984,39.94,77855.61,148.7,0.01446,1e-05,3.59587]
[1778937471562,39.94,77853.34,148.7,0.01444,1e-05,3.59075]
[1778937477547,39.94,77849.47,148.7,0.0144,1e-05,3.5821]
[1778937482795,39.94,77848.8,148.7,0.01439,1e-05,3.58036]
[1778937485838,39.94,77843.96,148.7,0.01435,1e-05,3.57021]
[1778937491075,39.94,77836.17,148.7,0.01427,1e-05,3.55401]
[1778937495007,39.94,77826.17,148.7,0.01418,1e-05,3.53354]
[1778937500710,39.94,77832.09,148.7,0.01423,1e-05,3.54546]
[1778937503731,39.94,77858.3,148.7,0.01448,1e-05,3.5989]
[1778937508766,39.94,77859.65,148.7,0.01449,1e-05,3.60111]
[1778937513801,39.93,77866.38,148.7,0.01454,1e-05,3.61312]
[1778937518839,39.93,77867.54,148.7,0.01455,1e-05,3.61481]
[1778937523875,39.93,77868.62,148.7,0.01456,1e-05,3.61631]
[1778937528910,39.93,77868.83,148.7,0.01456,1e-05,3.616]
[1778937533947,39.93,77865.57,148.7,0.01452,1e-05,3.60856]
[1778937538982,39.93,77866.11,148.7,0.01452,1e-05,3.609]
[1778937544018,39.92,77867.2,148.7,0.01453,1e-05,3.61056]
[1778937549053,39.92,77867.75,148.7,0.01453,1e-05,3.61101]
[1778937558117,39.92,77868.28,148.7,0.01453,1e-05,3.61087]
[1778937563152,39.92,77869.3,148.7,0.01454,1e-05,3.61214]
[1778937563175,39.92,77869.3,148.7,0.01454,1e-05,3.61214]
[1778937569197,39.92,77869.72,148.7,0.01454,1e-05,3.61217]
[1778937574232,39.91,77886.68,148.7,0.01469,1e-05,3.64529]
[1778937579267,39.91,77888.46,148.7,0.0147,1e-05,3.64803]
[1778937584302,39.91,77893.81,148.7,0.01475,1e-05,3.65815]
[1778937589610,39.91,77907.94,148.7,0.01488,1e-05,3.68677]
[1778937589716,39.91,77907.94,148.7,0.01488,1e-05,3.68677]
[1778937595386,39.9,77943.3,148.7,0.01521,1e-05,3.75933]
[1778937600421,39.9,77944.61,148.7,0.01522,1e-05,3.76015]
[1778937605457,39.89,77938.6,148.7,0.01515,1e-05,3.74546]
[1778937610492,39.89,77928.94,148.7,0.01505,1e-05,3.72322]
[1778937616534,39.89,77923.54,148.7,0.01499,1e-05,3.70993]
[1778937621569,39.88,77922.21,148.7,0.01497,1e-05,3.70563]
[1778937626604,39.88,77920.95,148.7,0.01495,1e-05,3.70151]
[1778937631641,39.88,77918.85,148.7,0.01492,1e-05,3.69438]
[1778937636676,39.87,77918.5,148.7,0.01491,1e-05,3.69227]
[1778937641711,39.87,77921.34,148.7,0.01493,1e-05,3.69691]
[1778937646747,39.87,77923.84,148.7,0.01494,1e-05,3.70077]
[1778937647463,39.87,77923.84,148.7,0.01494,1e-05,3.70077]
[1778937652789,39.86,77924.47,148.7,0.01494,1e-05,3.70037]
[1778937657824,39.86,77923.55,148.7,0.01493,1e-05,3.69703]
[1778937662864,39.86,77922.96,148.7,0.01491,1e-05,3.69441]
[1778937667899,39.85,77927.41,148.7,0.01495,1e-05,3.7024]
[1778937672934,39.85,77931.87,148.7,0.01499,1e-05,3.71036]
[1778937678980,39.85,77932.41,148.7,0.01498,1e-05,3.70972]
[1778937688043,39.84,77932.44,148.7,0.01497,1e-05,3.70713]
[1778937693078,39.84,77936.23,148.7,0.015,1e-05,3.71234]
[1778937702141,39.83,77936.95,148.7,0.01499,1e-05,3.71118]
[1778937705349,39.83,77937.71,148.7,0.015,1e-05,3.71219]
[1778937706559,39.83,77930.63,148.7,0.01492,1e-05,3.69668]
[1778937706867,39.83,77930.63,148.7,0.01492,1e-05,3.69668]
[1778937708292,39.83,77914.1,148.7,0.01476,1e-05,3.66176]
[1778937714225,39.83,77901.6,148.7,0.01464,1e-05,3.63441]
[1778937721274,39.82,77900.36,148.7,0.01462,1e-05,3.6307]
[1778937728323,39.82,77900.27,148.7,0.01462,1e-05,3.62941]
[1778937733358,39.82,77899.01,148.7,0.0146,1e-05,3.62588]
[1778937738393,39.82,77898.09,148.7,0.01459,1e-05,3.62323]
[1778937745442,39.81,77899.93,148.7,0.0146,1e-05,3.62601]
[1778937750477,39.81,77898.44,148.7,0.01458,1e-05,3.62219]
[1778937755512,39.81,77892.24,148.7,0.01452,1e-05,3.60745]
[1778937755542,39.81,77892.24,148.7,0.01452,1e-05,3.60745]
[1778937761556,39.81,77887.94,148.7,0.01447,1e-05,3.59791]
[1778937767556,39.81,77865.97,148.7,0.01426,1e-05,3.55241]
[1778937773643,39.81,77863.04,148.7,0.01424,1e-05,3.54632]
[1778937778678,39.81,77862.95,148.7,0.01424,1e-05,3.54607]
[1778937783713,39.81,77862.94,148.7,0.01424,1e-05,3.54599]
[1778937788748,39.81,77863.07,148.7,0.01424,1e-05,3.54619]
[1778937793783,39.81,77864.11,148.7,0.01425,1e-05,3.54825]
[1778937799825,39.81,77867.53,148.7,0.01428,1e-05,3.55509]
[1778937804860,39.81,77872.11,148.7,0.01432,1e-05,3.56428]
[1778937809895,39.81,77874.38,148.7,0.01434,1e-05,3.56871]
[1778937814930,39.81,77879.52,148.7,0.01438,1e-05,3.57772]
[1778937819965,39.81,77881.17,148.7,0.01439,1e-05,3.58079]
[1778937826007,39.8,77880.24,148.7,0.01438,1e-05,3.57846]
[1778937831045,39.8,77878.66,148.7,0.01437,1e-05,3.5749]
[1778937837087,39.8,77878.49,148.7,0.01436,1e-05,3.57419]
[1778937842122,39.8,77876.28,148.7,0.01434,1e-05,3.56938]
[1778937847157,39.8,77875.81,148.7,0.01434,1e-05,3.56816]
[1778937852193,39.8,77875.07,148.7,0.01433,1e-05,3.56642]
[1778937857228,39.8,77874.38,148.7,0.01432,1e-05,3.56478]
[1778937862263,39.8,77867.68,148.7,0.01426,1e-05,3.55088]
[1778937868305,39.8,77860.31,148.7,0.01419,1e-05,3.53565]
[1778937872298,39.8,77859.81,148.7,0.01418,1e-05,3.5334]
[1778937873556,39.8,77859.7,148.7,0.01418,1e-05,3.53318]
[1778937879382,39.8,77859.31,148.7,0.01418,1e-05,3.53391]
[1778937884419,39.8,77847.75,148.7,0.01408,1e-05,3.51053]
[1778937889452,39.8,77841.57,148.7,0.01402,1e-05,3.49832]
[1778937894494,39.81,77841.22,148.7,0.01402,1e-05,3.49796]
[1778937899529,39.81,77841.15,148.7,0.01402,1e-05,3.49816]
[1778937904564,39.81,77838.11,148.7,0.01399,1e-05,3.49248]
[1778937909599,39.81,77840.24,148.7,0.01401,1e-05,3.49714]
[1778937914634,39.81,77840.41,148.7,0.01402,1e-05,3.49783]
[1778937919669,39.81,77841.55,148.7,0.01403,1e-05,3.50047]
[1778937924707,39.81,77841.91,148.7,0.01403,1e-05,3.50151]
[1778937929112,39.81,77844.26,148.7,0.01406,1e-05,3.50644]
[1778937929431,39.81,77844.26,148.7,0.01406,1e-05,3.50644]
[1778937930780,39.81,77844.79,148.7,0.01406,1e-05,3.50763]
[1778937931474,39.81,77844.79,148.7,0.01406,1e-05,3.50763]
[1778937935885,39.81,77846.04,148.7,0.01407,1e-05,3.50988]
[1778937936825,39.81,77845.95,148.7,0.01407,1e-05,3.50975]
[1778937936940,39.81,77845.95,148.7,0.01407,1e-05,3.50975]
[1778937941922,39.82,77845.58,148.7,0.01407,1e-05,3.50996]
[1778937947872,39.82,77846.86,148.7,0.01409,1e-05,3.51288]
[1778937952905,39.82,77846.22,148.7,0.01408,1e-05,3.5118]
[1778937957941,39.82,77845.96,148.7,0.01408,1e-05,3.51149]
[1778937962975,39.82,77848.17,148.7,0.0141,1e-05,3.51619]
[1778937968012,39.82,77851.73,148.7,0.01414,1e-05,3.52357]
[1778937973047,39.82,77853.17,148.7,0.01415,1e-05,3.5266]
[1778937978082,39.82,77857.05,148.7,0.01419,1e-05,3.53458]
[1778937983117,39.82,77857.79,148.7,0.01419,1e-05,3.53611]
[1778937988152,39.82,77858.59,148.7,0.0142,1e-05,3.53775]
[1778937993187,39.82,77860.93,148.7,0.01422,1e-05,3.54125]
[1778937998222,39.82,77871.08,148.7,0.01431,1e-05,3.56186]
[1778938003258,39.82,77870.06,148.7,0.0143,1e-05,3.55958]
[1778938008293,39.82,77870.81,148.7,0.01431,1e-05,3.56092]
[1778938008797,39.82,77870.81,148.7,0.01431,1e-05,3.56092]
[1778938011778,39.82,77871.26,148.7,0.01431,1e-05,3.56177]
[1778938016983,39.82,77866.92,148.7,0.01428,1e-05,3.55492]
[1778938017357,39.83,77865.97,148.7,0.01428,1e-05,3.55438]
[1778938019956,39.83,77865.78,148.7,0.01428,1e-05,3.55547]
[1778938022742,39.83,77864.9,148.7,0.01428,1e-05,3.55514]
[1778938027154,39.84,77864.06,148.7,0.01429,1e-05,3.5571]
[1778938028312,39.84,77862.89,148.7,0.01428,1e-05,3.55545]
[1778938033155,39.85,77862.29,148.7,0.0143,1e-05,3.55787]
[1778938036102,39.86,77862.41,148.7,0.01431,1e-05,3.5603]
[1778938036976,39.86,77859.98,148.7,0.01429,1e-05,3.55606]
[1778938037497,39.86,77852.22,148.7,0.01422,1e-05,3.54097]
[1778938042010,39.86,77843.3,148.7,0.01414,1e-05,3.52288]
[1778938045127,39.86,77842.38,148.7,0.01413,1e-05,3.52107]
[1778938051210,39.86,77844.64,148.7,0.01415,1e-05,3.52577]
[1778938056631,39.86,77846.1,148.7,0.01416,1e-05,3.52759]
[1778938062673,39.86,77846.35,148.7,0.01416,1e-05,3.52817]
[1778938067856,39.86,77850.18,148.7,0.0142,1e-05,3.53598]
[1778938072938,39.86,77854.64,148.7,0.01424,1e-05,3.54502]
[1778938073478,39.86,77854.64,148.7,0.01424,1e-05,3.54502]
[1778938074692,39.86,77860.57,148.7,0.01429,1e-05,3.55706]
[1778938075317,39.86,77864.58,148.7,0.01433,1e-05,3.56522]
[1778938075634,39.86,77864.58,148.7,0.01433,1e-05,3.56522]
[1778938076674,39.86,77864.58,148.7,0.01433,1e-05,3.56517]
[1778938081806,39.86,77866.58,148.7,0.01435,1e-05,3.56965]
[1778938087849,39.86,77867.48,148.7,0.01436,1e-05,3.57113]
[1778938091331,39.86,77868.31,148.7,0.01436,1e-05,3.57265]
[1778938091692,39.86,77868.31,148.7,0.01436,1e-05,3.57265]
[1778938092040,39.86,77870.81,148.7,0.01439,1e-05,3.57844]
[1778938093017,39.86,77871.83,148.7,0.0144,1e-05,3.58053]
[1778938093156,39.86,77871.83,148.7,0.0144,1e-05,3.58053]
[1778938093225,39.86,77873.15,148.7,0.01441,1e-05,3.58316]
[1778938099342,39.87,77885.92,148.7,0.01455,1e-05,3.61282]
[1778938099443,39.87,77885.74,148.7,0.01455,1e-05,3.61309]
[1778938102063,39.87,77886.75,148.7,0.01456,1e-05,3.61491]
[1778938107990,39.87,77873.28,148.7,0.01443,1e-05,3.58637]
[1778938113025,39.87,77882.76,148.7,0.01451,1e-05,3.60411]
[1778938118060,39.86,77884.07,148.7,0.01452,1e-05,3.60622]
[1778938123095,39.86,77887.52,148.7,0.01455,1e-05,3.6127]
[1778938128130,39.86,77887.54,148.7,0.01454,1e-05,3.61208]
[1778938133165,39.86,77889.28,148.7,0.01456,1e-05,3.61502]
[1778938138200,39.86,77890.84,148.7,0.01457,1e-05,3.61756]
[1778938143235,39.86,77891.54,148.7,0.01457,1e-05,3.6183]
[1778938143935,39.86,77891.54,148.7,0.01457,1e-05,3.6183]
[1778938149277,39.85,77891.8,148.7,0.01457,1e-05,3.61799]
[1778938156326,39.85,77891.06,148.7,0.01456,1e-05,3.61548]
[1778938161361,39.85,77892.31,148.7,0.01457,1e-05,3.61738]
[1778938166721,39.85,77893.59,148.7,0.01458,1e-05,3.61947]
[1778938170124,39.85,77912.0,148.7,0.01476,1e-05,3.65862]
[1778938172111,39.85,77914.75,148.7,0.01478,1e-05,3.66417]
[1778938172438,39.86,77914.74,148.7,0.01479,1e-05,3.66467]
[1778938175476,39.86,77914.83,148.7,0.01479,1e-05,3.66597]
[1778938175577,39.86,77914.94,148.7,0.0148,1e-05,3.66675]
[1778938176584,39.86,77914.94,148.7,0.0148,1e-05,3.66675]
[1778938176590,39.86,77914.95,148.7,0.0148,1e-05,3.66655]
[1778938182508,39.87,77925.63,148.7,0.01491,1e-05,3.69218]
[1778938187543,39.87,77928.3,148.7,0.01495,1e-05,3.70034]
[1778938192578,39.88,77929.36,148.7,0.01497,1e-05,3.70505]
[1778938197613,39.88,77929.33,148.7,0.01498,1e-05,3.70741]
[1778938200015,39.88,77929.75,148.7,0.01499,1e-05,3.70926]
[1778938200598,39.88,77929.75,148.7,0.01499,1e-05,3.70926]
[1778938200774,39.88,77929.75,148.7,0.01499,1e-05,3.70926]
[1778938200863,39.89,77925.03,148.7,0.01495,1e-05,3.69981]
[1778938202137,39.89,77925.03,148.7,0.01495,1e-05,3.70029]
[1778938202778,39.89,77925.03,148.7,0.01495,1e-05,3.70029]
[1778938203164,39.89,77922.58,148.7,0.01492,1e-05,3.69457]
[1778938208685,39.88,77923.76,148.7,0.01493,1e-05,3.69622]
[1778938214732,39.88,77922.88,148.7,0.01491,1e-05,3.69216]
[1778938220774,39.88,77923.25,148.7,0.01491,1e-05,3.69132]
[1778938225809,39.87,77906.02,148.7,0.01474,1e-05,3.65397]
[1778938230846,39.87,77908.32,148.7,0.01476,1e-05,3.65777]
[1778938235881,39.87,77919.37,148.7,0.01485,1e-05,3.67846]
[1778938236025,39.87,77919.37,148.7,0.01485,1e-05,3.67846]
[1778938241923,39.86,77922.22,148.7,0.01487,1e-05,3.68295]
[1778938247965,39.86,77927.3,148.7,0.01491,1e-05,3.69178]
[1778938253000,39.86,77927.96,148.7,0.01491,1e-05,3.69183]
[1778938253795,39.86,77927.96,148.7,0.01491,1e-05,3.69183]
[1778938257167,39.86,77927.89,148.7,0.01492,1e-05,3.69285]
[1778938258037,39.86,77928.89,148.7,0.01493,1e-05,3.69546]
[1778938263073,39.87,77928.9,148.7,0.01494,1e-05,3.698]
[1778938268108,39.87,77930.39,148.7,0.01497,1e-05,3.70362]
[1778938269057,39.87,77930.39,148.7,0.01497,1e-05,3.70362]
[1778938270974,39.87,77928.6,148.7,0.01495,1e-05,3.70035]
[1778938271129,39.88,77922.2,148.7,0.01489,1e-05,3.68788]
[1778938272201,39.88,77922.2,148.7,0.01489,1e-05,3.68788]
[1778938278178,39.87,77916.6,148.7,0.01483,1e-05,3.67438]
[1778938283213,39.87,77917.07,148.7,0.01483,1e-05,3.67417]
[1778938288248,39.87,77916.94,148.7,0.01482,1e-05,3.67271]
[1778938289078,39.87,77916.94,148.7,0.01482,1e-05,3.67271]
[1778938294290,39.86,77925.82,148.7,0.0149,1e-05,3.68858]
[1778938299326,39.86,77928.98,148.7,0.01492,1e-05,3.6939]
[1778938304361,39.86,77929.28,148.7,0.01492,1e-05,3.69318]
[1778938306309,39.86,77929.43,148.7,0.01492,1e-05,3.69323]
[1778938306853,39.86,77929.43,148.7,0.01492,1e-05,3.69323]
[1778938307223,39.86,77929.34,148.7,0.01492,1e-05,3.69324]
[1778938312240,39.85,77935.74,148.7,0.01498,1e-05,3.70562]
[1778938317452,39.85,77940.07,148.7,0.01501,1e-05,3.71298]
[1778938322487,39.85,77941.1,148.7,0.01501,1e-05,3.71364]
[1778938323111,39.85,77941.1,148.7,0.01501,1e-05,3.71364]
[1778938327471,39.84,77925.38,148.7,0.01486,1e-05,3.67947]
[1778938332586,39.84,77934.2,148.7,0.01493,1e-05,3.6967]
[1778938338599,39.84,77925.1,148.7,0.01484,1e-05,3.67581]
[1778938343634,39.84,77923.52,148.7,0.01482,1e-05,3.67132]
[1778938348645,39.83,77922.48,148.7,0.0148,1e-05,3.66823]
[1778938352223,39.83,77922.19,148.7,0.01479,1e-05,3.66544]
[1778938357732,39.83,77922.96,148.7,0.01479,1e-05,3.66573]
[1778938363774,39.83,77922.77,148.7,0.01478,1e-05,3.66403]
[1778938368809,39.82,77921.46,148.7,0.01477,1e-05,3.66022]
[1778938373844,39.82,77921.18,148.7,0.01476,1e-05,3.6586]
[1778938375426,39.82,77921.18,148.7,0.01476,1e-05,3.6586]
[1778938380895,39.82,77917.13,148.7,0.01471,1e-05,3.64875]
[1778938381213,39.82,77917.13,148.7,0.01471,1e-05,3.64875]
[1778938381665,39.82,77917.13,148.7,0.01471,1e-05,3.64875]
[1778938387421,39.82,77893.7,148.7,0.01449,1e-05,3.59922]
[1778938387572,39.82,77893.7,148.7,0.01449,1e-05,3.59922]
[1778938389499,39.81,77883.93,148.7,0.01439,1e-05,3.5789]
[1778938394993,39.81,77877.08,148.7,0.01433,1e-05,3.5645]
[1778938400028,39.81,77876.21,148.7,0.01432,1e-05,3.5625]
[1778938405063,39.81,77876.47,148.7,0.01432,1e-05,3.56283]
[1778938410098,39.81,77877.56,148.7,0.01433,1e-05,3.56481]
[1778938415133,39.81,77877.33,148.7,0.01432,1e-05,3.56287]
[1778938420171,39.81,77882.61,148.7,0.01437,1e-05,3.57348]
[1778938425204,39.81,77893.24,148.7,0.01447,1e-05,3.59498]
[1778938430241,39.81,77896.52,148.7,0.0145,1e-05,3.60124]
[1778938435275,39.81,77896.11,148.7,0.01449,1e-05,3.59988]
[1778938440310,39.81,77897.34,148.7,0.0145,1e-05,3.60187]
[1778938446352,39.81,77892.72,148.7,0.01445,1e-05,3.59174]
[1778938451387,39.8,77891.11,148.7,0.01444,1e-05,3.58799]
[1778938456422,39.8,77890.12,148.7,0.01443,1e-05,3.58554]
[1778938461457,39.8,77887.76,148.7,0.0144,1e-05,3.58031]
[1778938466492,39.8,77885.29,148.7,0.01438,1e-05,3.57492]
[1778938471527,39.8,77870.35,148.7,0.01423,1e-05,3.54289]
[1778938476565,39.8,77869.72,148.7,0.01423,1e-05,3.54157]
[1778938482604,39.8,77867.71,148.7,0.01421,1e-05,3.53747]
[1778938487639,39.8,77866.18,148.7,0.01419,1e-05,3.5344]
[1778938492674,39.8,77867.55,148.7,0.01421,1e-05,3.53723]
[1778938497709,39.8,77868.43,148.7,0.01421,1e-05,3.53903]
[1778938502744,39.8,77867.91,148.7,0.01421,1e-05,3.53798]
[1778938504289,39.8,77867.91,148.7,0.01421,1e-05,3.53798]
[1778938505546,39.8,77867.79,148.7,0.01421,1e-05,3.53774]
[1778938505853,39.8,77867.79,148.7,0.01421,1e-05,3.53774]
[1778938506326,39.8,77865.71,148.7,0.01419,1e-05,3.53424]
[1778938507454,39.81,77865.68,148.7,0.0142,1e-05,3.53491]
[1778938507713,39.81,77865.68,148.7,0.0142,1e-05,3.53491]
[1778938516843,39.81,77860.84,148.7,0.01415,1e-05,3.52516]
[1778938521878,39.81,77859.73,148.7,0.01414,1e-05,3.52302]
[1778938526913,39.81,77860.9,148.7,0.01415,1e-05,3.52552]
[1778938531948,39.81,77861.18,148.7,0.01415,1e-05,3.52495]
[1778938536983,39.81,77864.62,148.7,0.01418,1e-05,3.53204]
[1778938542022,39.81,77867.73,148.7,0.01421,1e-05,3.5384]
[1778938548790,39.81,77867.73,148.7,0.01421,1e-05,3.5384]
[1778938552422,39.81,77867.68,148.7,0.01422,1e-05,3.53976]
[1778938553100,39.81,77867.59,148.7,0.01422,1e-05,3.54103]
[1778938558751,39.82,77867.73,148.7,0.01424,1e-05,3.54435]
[1778938564177,39.83,77867.2,148.7,0.01426,1e-05,3.54852]
[1778938566513,39.84,77866.73,148.7,0.01426,1e-05,3.54905]
[1778938567979,39.84,77865.37,148.7,0.01425,1e-05,3.54702]
[1778938568394,39.84,77865.32,148.7,0.01426,1e-05,3.54766]
[1778938574261,39.85,77861.57,148.7,0.01424,1e-05,3.54447]
[1778938579296,39.86,77861.72,148.7,0.01426,1e-05,3.54924]
[1778938584031,39.87,77862.45,148.7,0.01428,1e-05,3.55368]
[1778938584899,39.87,77862.69,148.7,0.01429,1e-05,3.5549]
[1778938586552,39.87,77863.49,148.7,0.0143,1e-05,3.55799]
[1778938587523,39.87,77863.39,148.7,0.01431,1e-05,3.55851]
[1778938587624,39.87,77863.48,148.7,0.01431,1e-05,3.5587]
[1778938592448,39.87,77861.86,148.7,0.01429,1e-05,3.55392]
[1778938598432,39.87,77852.18,148.7,0.0142,1e-05,3.53402]
[1778938602889,39.87,77843.85,148.7,0.01412,1e-05,3.51713]
[1778938608502,39.87,77840.25,148.7,0.01409,1e-05,3.51007]
[1778938614028,39.87,77837.9,148.7,0.01407,1e-05,3.50549]
[1778938619580,39.87,77836.43,148.7,0.01405,1e-05,3.50285]
[1778938624615,39.87,77819.57,148.7,0.0139,1e-05,3.46933]
[1778938625476,39.87,77819.57,148.7,0.0139,1e-05,3.46933]
[1778938628904,39.88,77807.75,148.7,0.0138,1e-05,3.44607]
[1778938634685,39.88,77794.78,148.7,0.01368,1e-05,3.42141]
[1778938639720,39.88,77794.36,148.7,0.01368,1e-05,3.42151]
[1778938644756,39.88,77805.96,148.7,0.01379,1e-05,3.44542]
[1778938649932,39.88,77813.4,148.7,0.01386,1e-05,3.46084]
[1778938655835,39.89,77812.62,148.7,0.01386,1e-05,3.45889]
[1778938660870,39.89,77812.53,148.7,0.01386,1e-05,3.45933]
[1778938665905,39.89,77814.03,148.7,0.01387,1e-05,3.46294]
[1778938671947,39.89,77815.12,148.7,0.01389,1e-05,3.46581]
[1778938676987,39.89,77809.41,148.7,0.01384,1e-05,3.45497]
[1778938682024,39.89,77807.45,148.7,0.01382,1e-05,3.45171]
[1778938687059,39.89,77809.73,148.7,0.01385,1e-05,3.45693]
[1778938697536,39.9,77813.11,148.7,0.01388,1e-05,3.46485]
[1778938703173,39.9,77813.56,148.7,0.01389,1e-05,3.46642]
[1778938708214,39.9,77816.76,148.7,0.01392,1e-05,3.47336]
[1778938713249,39.9,77810.37,148.7,0.01386,1e-05,3.45984]
[1778938718284,39.9,77810.48,148.7,0.01387,1e-05,3.46065]
[1778938723319,39.9,77810.22,148.7,0.01387,1e-05,3.46073]
[1778938728354,39.9,77809.7,148.7,0.01386,1e-05,3.46028]
[1778938733389,39.91,77810.33,148.7,0.01387,1e-05,3.46213]
[1778938738424,39.91,77810.23,148.7,0.01387,1e-05,3.46262]
[1778938743459,39.91,77810.46,148.7,0.01388,1e-05,3.46365]
[1778938749501,39.91,77810.31,148.7,0.01388,1e-05,3.46403]
[1778938754536,39.91,77812.01,148.7,0.0139,1e-05,3.46797]
[1778938759573,39.91,77816.54,148.7,0.01394,1e-05,3.47755]
[1778938764609,39.91,77819.07,148.7,0.01397,1e-05,3.48305]
[1778938769644,39.92,77821.44,148.7,0.01399,1e-05,3.4882]
[1778938774679,39.92,77840.22,148.7,0.01416,1e-05,3.52514]
[1778938779714,39.92,77840.85,148.7,0.01417,1e-05,3.52645]
[1778938780617,39.92,77840.85,148.7,0.01417,1e-05,3.52645]
[1778938785756,39.92,77831.06,148.7,0.01408,1e-05,3.50679]
[1778938790791,39.92,77836.66,148.7,0.01413,1e-05,3.51826]
[1778938791628,39.92,77836.66,148.7,0.01413,1e-05,3.51826]
[1778938796833,39.92,77836.96,148.7,0.01413,1e-05,3.51899]
[1778938801745,39.92,77839.12,148.7,0.01415,1e-05,3.52343]
[1778938806903,39.92,77840.26,148.7,0.01416,1e-05,3.5258]
[1778938811597,39.92,77841.43,148.7,0.01417,1e-05,3.52818]
[1778938811801,39.92,77841.43,148.7,0.01417,1e-05,3.52818]
[1778938816973,39.92,77847.53,148.7,0.01423,1e-05,3.54056]
[1778938822008,39.92,77848.41,148.7,0.01424,1e-05,3.54226]
[1778938827043,39.92,77852.35,148.7,0.01427,1e-05,3.55014]
[1778938829135,39.92,77851.89,148.7,0.01427,1e-05,3.54917]
[1778938835100,39.92,77838.03,148.7,0.01414,1e-05,3.51971]
[1778938840135,39.92,77836.43,148.7,0.01412,1e-05,3.51657]
[1778938845170,39.92,77835.58,148.7,0.01411,1e-05,3.51496]
[1778938846400,39.92,77835.58,148.7,0.01411,1e-05,3.51496]
[1778938852219,39.92,77837.03,148.7,0.01413,1e-05,3.51807]
[1778938857373,39.92,77837.04,148.7,0.01413,1e-05,3.51816]
[1778938863297,39.92,77836.93,148.7,0.01413,1e-05,3.51807]
[1778938868332,39.92,77836.72,148.7,0.01413,1e-05,3.51774]
[1778938873176,39.92,77835.83,148.7,0.01412,1e-05,3.51602]
[1778938878402,39.92,77835.53,148.7,0.01412,1e-05,3.51556]
[1778938878716,39.92,77835.53,148.7,0.01412,1e-05,3.51556]
[1778938884444,39.92,77836.15,148.7,0.01412,1e-05,3.51696]
[1778938885534,39.92,77836.15,148.7,0.01412,1e-05,3.51696]
[1778938891709,39.92,77836.18,148.7,0.01412,1e-05,3.5171]
[1778938899979,39.92,77835.79,148.7,0.01412,1e-05,3.51524]
[1778938901723,39.92,77835.78,148.7,0.01412,1e-05,3.51532]
[1778938911633,39.92,77832.46,148.7,0.01409,1e-05,3.50894]
[1778938916669,39.92,77833.34,148.7,0.0141,1e-05,3.51089]
[1778938921703,39.92,77831.91,148.7,0.01408,1e-05,3.50818]
[1778938921759,39.92,77831.91,148.7,0.01408,1e-05,3.50818]
[1778938928754,39.92,77832.85,148.7,0.01409,1e-05,3.51031]
[1778938934477,39.92,77833.19,148.7,0.0141,1e-05,3.51113]
[1778938939832,39.92,77834.09,148.7,0.01411,1e-05,3.51315]
[1778938944871,39.92,77835.03,148.7,0.01412,1e-05,3.51517]
[1778938945783,39.92,77835.03,148.7,0.01412,1e-05,3.51517]
[1778938950913,39.92,77835.67,148.7,0.01412,1e-05,3.5166]
[1778938955948,39.92,77836.14,148.7,0.01412,1e-05,3.51641]
[1778938960984,39.92,77836.42,148.7,0.01413,1e-05,3.51708]
[1778938963808,39.92,77836.52,148.7,0.01413,1e-05,3.51732]
[1778938970046,39.92,77844.93,148.7,0.01421,1e-05,3.53441]
[1778938975081,39.92,77845.78,148.7,0.01421,1e-05,3.5361]
[1778938980541,39.92,77845.17,148.7,0.01421,1e-05,3.53481]
[1778938986158,39.92,77844.15,148.7,0.0142,1e-05,3.53268]
[1778938991193,39.92,77843.8,148.7,0.01419,1e-05,3.53194]
[1778938996228,39.92,77843.82,148.7,0.01419,1e-05,3.53196]
[1778939001263,39.92,77853.62,148.7,0.01428,1e-05,3.55183]
[1778939006298,39.92,77860.36,148.7,0.01435,1e-05,3.56536]
[1778939011333,39.92,77860.27,148.7,0.01434,1e-05,3.56361]
[1778939011850,39.92,77860.27,148.7,0.01434,1e-05,3.56361]
[1778939022410,39.92,77861.7,148.7,0.01435,1e-05,3.56586]
[1778939028452,39.92,77862.67,148.7,0.01436,1e-05,3.56747]
[1778939033425,39.92,77855.14,148.7,0.01429,1e-05,3.5519]
[1778939039529,39.92,77853.91,148.7,0.01427,1e-05,3.54913]
[1778939044564,39.92,77849.03,148.7,0.01423,1e-05,3.53907]
[1778939049599,39.92,77849.69,148.7,0.01423,1e-05,3.54034]
[1778939054634,39.92,77846.71,148.7,0.0142,1e-05,3.53419]
[1778939059669,39.92,77844.63,148.7,0.01419,1e-05,3.52994]
[1778939064704,39.92,77843.88,148.7,0.01418,1e-05,3.52842]
[1778939069739,39.92,77849.01,148.7,0.01423,1e-05,3.53881]
[1778939074776,39.92,77853.1,148.7,0.01426,1e-05,3.54576]
[1778939079811,39.92,77853.83,148.7,0.01426,1e-05,3.54711]
[1778939084846,39.92,77854.2,148.7,0.01427,1e-05,3.54769]
[1778939084932,39.92,77854.2,148.7,0.01427,1e-05,3.54769]
[1778939090888,39.92,77860.37,148.7,0.01432,1e-05,3.56001]
[1778939095923,39.92,77860.36,148.7,0.01432,1e-05,3.55973]
[1778939102974,39.91,77860.14,148.7,0.01432,1e-05,3.55893]
[1778939108012,39.91,77858.17,148.7,0.0143,1e-05,3.55469]
[1778939110469,39.91,77857.98,148.7,0.0143,1e-05,3.55426]
[1778939112852,39.91,77857.69,148.7,0.01429,1e-05,3.55362]
[1778939112909,39.92,77857.69,148.7,0.0143,1e-05,3.55569]
[1778939114860,39.92,77857.69,148.7,0.0143,1e-05,3.55569]
[1778939114914,39.92,77857.69,148.7,0.01431,1e-05,3.55713]
[1778939117861,39.92,77857.69,148.7,0.01431,1e-05,3.55713]
[1778939122990,39.92,77856.29,148.7,0.0143,1e-05,3.55396]
[1778939124363,39.92,77856.33,148.7,0.0143,1e-05,3.554]
[1778939124748,39.92,77856.33,148.7,0.0143,1e-05,3.554]
[1778939127859,39.92,77856.42,148.7,0.0143,1e-05,3.55552]
[1778939127960,39.93,77856.87,148.7,0.01431,1e-05,3.5578]
[1778939133234,39.94,77856.81,148.7,0.01433,1e-05,3.55999]
[1778939136981,39.94,77858.95,148.7,0.01435,1e-05,3.56578]
[1778939137468,39.94,77859.8,148.7,0.01436,1e-05,3.56823]
[1778939137867,39.94,77859.8,148.7,0.01436,1e-05,3.56823]
[1778939137968,39.94,77860.06,148.7,0.01437,1e-05,3.56939]
[1778939143056,39.94,77859.86,148.7,0.01437,1e-05,3.5687]
[1778939148339,39.94,77858.82,148.7,0.01435,1e-05,3.56617]
[1778939154381,39.94,77858.39,148.7,0.01435,1e-05,3.5649]
[1778939159416,39.94,77854.89,148.7,0.01431,1e-05,3.55748]
[1778939164451,39.94,77859.4,148.7,0.01435,1e-05,3.56643]
[1778939168630,39.94,77858.87,148.7,0.01435,1e-05,3.56516]
[1778939172894,39.94,77854.87,148.7,0.01432,1e-05,3.55894]
[1778939172966,39.95,77854.31,148.7,0.01432,1e-05,3.55915]
[1778939177719,39.95,77853.74,148.7,0.01433,1e-05,3.56012]
[1778939177761,39.95,77853.74,148.7,0.01433,1e-05,3.56012]
[1778939177905,39.95,77853.74,148.7,0.01433,1e-05,3.56012]
[1778939178422,39.95,77852.86,148.7,0.01432,1e-05,3.55898]
[1778939178549,39.95,77852.52,148.7,0.01432,1e-05,3.55828]
[1778939182913,39.95,77845.97,148.7,0.01426,1e-05,3.5448]
[1778939188619,39.95,77845.75,148.7,0.01425,1e-05,3.54415]
[1778939193654,39.95,77845.32,148.7,0.01424,1e-05,3.54187]
[1778939198689,39.95,77844.72,148.7,0.01424,1e-05,3.54053]
[1778939201761,39.95,77844.66,148.7,0.01424,1e-05,3.54036]
[1778939202900,39.95,77844.81,148.7,0.01424,1e-05,3.54064]
[1778939202929,39.95,77844.81,148.7,0.01424,1e-05,3.54064]
[1778939203001,39.95,77844.81,148.7,0.01424,1e-05,3.54205]
[1778939211781,39.97,77844.51,148.7,0.01427,1e-05,3.54731]
[1778939216816,39.98,77843.19,148.7,0.01427,1e-05,3.54826]
[1778939221851,39.98,77843.1,148.7,0.01429,1e-05,3.55169]
[1778939224300,39.99,77842.98,148.7,0.0143,1e-05,3.55288]
[1778939225657,39.99,77844.8,148.7,0.01432,1e-05,3.5573]
[1778939230914,40.0,77855.0,148.7,0.01443,1e-05,3.58227]
[1778939235949,40.01,77855.91,148.7,0.01445,1e-05,3.58746]
[1778939240984,40.01,77856.76,148.7,0.01448,1e-05,3.59248]
[1778939246020,40.02,77857.15,148.7,0.0145,1e-05,3.59716]
[1778939248984,40.02,77857.57,148.7,0.01451,1e-05,3.5993]
[1778939250073,40.03,77857.48,148.7,0.01451,1e-05,3.59975]
[1778939255084,40.04,77857.77,148.7,0.01453,1e-05,3.60287]
[1778939262133,40.05,77858.36,148.7,0.01455,1e-05,3.60846]
[1778939266151,40.05,77858.41,148.7,0.01456,1e-05,3.61042]
[1778939271888,40.06,77858.94,148.7,0.01458,1e-05,3.61457]
[1778939271989,40.06,77847.4,148.7,0.01448,1e-05,3.59147]
[1778939272458,40.06,77847.4,148.7,0.01448,1e-05,3.59147]
[1778939272559,40.06,77848.07,148.7,0.01449,1e-05,3.59346]
[1778939273841,40.06,77848.07,148.7,0.01449,1e-05,3.59346]
[1778939273942,40.06,77847.88,148.7,0.01449,1e-05,3.59369]
[1778939275070,40.06,77847.88,148.7,0.01449,1e-05,3.59369]
[1778939275313,40.06,77847.88,148.7,0.01449,1e-05,3.59356]
[1778939275414,40.06,77847.56,148.7,0.01448,1e-05,3.59278]
[1778939280835,40.07,77847.04,148.7,0.01449,1e-05,3.59427]
[1778939282470,40.07,77846.64,148.7,0.01449,1e-05,3.59473]
[1778939283001,40.07,77846.64,148.7,0.01449,1e-05,3.59473]
[1778939283024,40.07,77852.56,148.7,0.01455,1e-05,3.60752]
[1778939286025,40.07,77852.18,148.7,0.01455,1e-05,3.60646]
[1778939291336,40.07,77855.03,148.7,0.01457,1e-05,3.61125]
[1778939297063,40.07,77855.2,148.7,0.01457,1e-05,3.61128]
[1778939298010,40.06,77854.52,148.7,0.01456,1e-05,3.60925]
[1778939298112,40.07,77853.72,148.7,0.01455,1e-05,3.60818]
[1778939298169,40.07,77853.72,148.7,0.01455,1e-05,3.60818]
[1778939300558,40.07,77854.14,148.7,0.01456,1e-05,3.60966]
[1778939302083,40.07,77853.77,148.7,0.01456,1e-05,3.60951]
[1778939311476,40.08,77858.01,148.7,0.01463,1e-05,3.62356]
[1778939316511,40.09,77858.04,148.7,0.01464,1e-05,3.62655]
[1778939318480,40.09,77857.32,148.7,0.01464,1e-05,3.62564]
[1778939320448,40.09,77858.57,148.7,0.01465,1e-05,3.62939]
[1778939320451,40.09,77858.57,148.7,0.01465,1e-05,3.62939]
[1778939320891,40.09,77858.57,148.7,0.01465,1e-05,3.62939]
[1778939321845,40.1,77862.54,148.7,0.01469,1e-05,3.63817]
[1778939321909,40.1,77862.57,148.7,0.0147,1e-05,3.63881]
[1778939322601,40.1,77862.57,148.7,0.0147,1e-05,3.63881]
[1778939323041,40.1,77862.57,148.7,0.0147,1e-05,3.63881]
[1778939323646,40.1,77863.36,148.7,0.0147,1e-05,3.64024]
[1778939324794,40.1,77863.59,148.7,0.0147,1e-05,3.64051]
[1778939325404,40.1,77863.05,148.7,0.0147,1e-05,3.63918]
[1778939326365,40.1,77863.05,148.7,0.0147,1e-05,3.63971]
[1778939328043,40.1,77862.06,148.7,0.01469,1e-05,3.63745]
[1778939328144,40.1,77862.08,148.7,0.01469,1e-05,3.63802]
[1778939328606,40.1,77862.08,148.7,0.01469,1e-05,3.63802]
[1778939335563,40.1,77861.26,148.7,0.0147,1e-05,3.63909]
[1778939340780,40.11,77861.6,148.7,0.01472,1e-05,3.64314]
[1778939346721,40.12,77861.11,148.7,0.01473,1e-05,3.64653]
[1778939350606,40.12,77861.23,148.7,0.01474,1e-05,3.64733]
[1778939353263,40.13,77860.51,148.7,0.01474,1e-05,3.64855]
[1778939358807,40.14,77860.52,148.7,0.01476,1e-05,3.6518]
[1778939363842,40.14,77860.84,148.7,0.01477,1e-05,3.65513]
[1778939368877,40.15,77861.16,148.7,0.01479,1e-05,3.65843]
[1778939373912,40.15,77862.19,148.7,0.01481,1e-05,3.66188]
[1778939375471,40.16,77862.22,148.7,0.01481,1e-05,3.66246]
[1778939375559,40.16,77862.22,148.7,0.01481,1e-05,3.66246]
[1778939375926,40.16,77862.2,148.7,0.01481,1e-05,3.66293]
[1778939378072,40.16,77862.2,148.7,0.01481,1e-05,3.66293]
[1778939383494,40.15,77866.03,148.7,0.01484,1e-05,3.66904]
[1778939384531,40.15,77866.22,148.7,0.01484,1e-05,3.66917]
[1778939390024,40.15,77868.69,148.7,0.01485,1e-05,3.67268]
[1778939395060,40.15,77868.95,148.7,0.01485,1e-05,3.67185]
[1778939400099,40.14,77871.35,148.7,0.01487,1e-05,3.67548]
[1778939401009,40.14,77871.35,148.7,0.01487,1e-05,3.67548]
[1778939406141,40.14,77876.76,148.7,0.01491,1e-05,3.68505]
[1778939411177,40.13,77876.71,148.7,0.0149,1e-05,3.68348]
[1778939416790,40.13,77876.99,148.7,0.0149,1e-05,3.6829]
[1778939422256,40.13,77877.52,148.7,0.0149,1e-05,3.68198]
[1778939422308,40.13,77877.52,148.7,0.0149,1e-05,3.68198]
[1778939422601,40.13,77877.52,148.7,0.0149,1e-05,3.68198]
[1778939422635,40.13,77877.52,148.7,0.0149,1e-05,3.68198]
[1778939423113,40.13,77877.52,148.7,0.0149,1e-05,3.68198]
[1778939428111,40.13,77872.55,148.7,0.01484,1e-05,3.67049]
[1778939433333,40.12,77872.72,148.7,0.01483,1e-05,3.66741]
[1778939434288,40.12,77872.72,148.7,0.01483,1e-05,3.66741]
[1778939442396,40.12,77865.19,148.7,0.01475,1e-05,3.64959]
[1778939445717,40.11,77864.84,148.7,0.01474,1e-05,3.64863]
[1778939452466,40.11,77882.74,148.7,0.0149,1e-05,3.6836]
[1778939457501,40.11,77880.71,148.7,0.01488,1e-05,3.67794]
[1778939462536,40.1,77877.48,148.7,0.01484,1e-05,3.66983]
[1778939467571,40.1,77877.85,148.7,0.01484,1e-05,3.66927]
[1778939470952,40.1,77873.51,148.7,0.01479,1e-05,3.65972]
[1778939476634,40.1,77870.48,148.7,0.01476,1e-05,3.65179]
[1778939481669,40.09,77870.72,148.7,0.01475,1e-05,3.65114]
[1778939486704,40.09,77873.81,148.7,0.01478,1e-05,3.6564]
[1778939491739,40.09,77875.6,148.7,0.01478,1e-05,3.65762]
[1778939495667,40.09,77876.8,148.7,0.01479,1e-05,3.65939]
[1778939499786,40.08,77878.44,148.7,0.0148,1e-05,3.66182]
[1778939501849,40.08,77878.77,148.7,0.0148,1e-05,3.66201]
[1778939507851,40.08,77880.67,148.7,0.01481,1e-05,3.66422]
[1778939512886,40.08,77885.61,148.7,0.01486,1e-05,3.67325]
[1778939519935,40.07,77885.02,148.7,0.01484,1e-05,3.67016]
[1778939524970,40.07,77884.76,148.7,0.01483,1e-05,3.66833]
[1778939535040,40.06,77883.58,148.7,0.01481,1e-05,3.66332]
[1778939542090,40.06,77883.3,148.7,0.0148,1e-05,3.66101]
[1778939548132,40.06,77882.49,148.7,0.01478,1e-05,3.65788]
[1778939553530,40.05,77882.49,148.7,0.01478,1e-05,3.65588]
[1778939558221,40.05,77882.22,148.7,0.01477,1e-05,3.65563]
[1778939558322,40.06,77881.86,148.7,0.01478,1e-05,3.6559]
[1778939559917,40.06,77881.86,148.7,0.01478,1e-05,3.6559]
[1778939564323,40.06,77881.55,148.7,0.01478,1e-05,3.6574]
[1778939572301,40.07,77881.04,148.7,0.0148,1e-05,3.66167]
[1778939577336,40.08,77880.8,148.7,0.01481,1e-05,3.6638]
[1778939578107,40.08,77880.8,148.7,0.01481,1e-05,3.6638]
[1778939579094,40.08,77884.2,148.7,0.01485,1e-05,3.6714]
[1778939579350,40.08,77890.0,148.7,0.01491,1e-05,3.68401]
[1778939583232,40.08,77894.98,148.7,0.01495,1e-05,3.69388]
[1778939584283,40.08,77895.33,148.7,0.01495,1e-05,3.69402]
[1778939592442,40.07,77896.08,148.7,0.01495,1e-05,3.69289]
[1778939597481,40.07,77897.48,148.7,0.01495,1e-05,3.69403]
[1778939602516,40.07,77899.52,148.7,0.01496,1e-05,3.69678]
[1778939607551,40.06,77899.67,148.7,0.01496,1e-05,3.69558]
[1778939608954,40.06,77899.67,148.7,0.01496,1e-05,3.69558]
[1778939609851,40.06,77900.71,148.7,0.01497,1e-05,3.69746]
[1778939615705,40.06,77901.82,148.7,0.01497,1e-05,3.69739]
[1778939627691,40.05,77901.53,148.7,0.01495,1e-05,3.69287]
[1778939633786,40.05,77901.53,148.7,0.01495,1e-05,3.69287]
[1778939634426,40.05,77901.53,148.7,0.01495,1e-05,3.69287]
[1778939639775,40.04,77905.15,148.7,0.01497,1e-05,3.69759]
[1778939644810,40.04,77906.3,148.7,0.01497,1e-05,3.69848]
[1778939649845,40.04,77907.92,148.7,0.01498,1e-05,3.70036]
[1778939656898,40.03,77908.01,148.7,0.01497,1e-05,3.69841]
[1778939661933,40.03,77911.06,148.7,0.01499,1e-05,3.70329]
[1778939666907,40.03,77912.0,148.7,0.015,1e-05,3.70402]
[1778939668627,40.03,77916.82,148.7,0.01504,1e-05,3.71353]
[1778939674021,40.02,77921.01,148.7,0.01507,1e-05,3.71905]
[1778939676872,40.02,77921.48,148.7,0.01507,1e-05,3.71936]
[1778939677964,40.02,77921.93,148.7,0.01507,1e-05,3.71997]
[1778939683084,40.01,77912.26,148.7,0.01497,1e-05,3.69772]
[1778939686297,40.01,77912.85,148.7,0.01497,1e-05,3.69837]
[1778939688312,40.01,77911.61,148.7,0.01496,1e-05,3.69591]
[1778939688413,40.01,77911.36,148.7,0.01496,1e-05,3.69583]
[1778939694161,40.02,77911.85,148.7,0.01498,1e-05,3.69973]
[1778939696319,40.02,77912.13,148.7,0.01498,1e-05,3.70079]
[1778939702217,40.03,77915.29,148.7,0.01503,1e-05,3.71068]
[1778939713294,40.04,77916.26,148.7,0.01506,1e-05,3.71767]
[1778939718331,40.04,77917.86,148.7,0.01509,1e-05,3.72324]
[1778939723178,40.05,77918.65,148.7,0.0151,1e-05,3.72663]
[1778939729408,40.06,77921.48,148.7,0.01514,1e-05,3.73554]
[1778939731360,40.06,77920.04,148.7,0.01513,1e-05,3.73291]
[1778939731574,40.06,77920.21,148.7,0.01513,1e-05,3.73237]
[1778939733358,40.06,77920.21,148.7,0.01513,1e-05,3.73237]
[1778939743506,40.05,77920.1,148.7,0.01511,1e-05,3.72779]
[1778939748541,40.04,77919.75,148.7,0.0151,1e-05,3.72528]
[1778939753343,40.04,77920.53,148.7,0.0151,1e-05,3.72622]
[1778939753862,40.04,77920.43,148.7,0.0151,1e-05,3.72495]
[1778939760554,40.04,77917.4,148.7,0.01506,1e-05,3.71722]
[1778939763416,40.04,77916.95,148.7,0.01505,1e-05,3.71601]
[1778939763515,40.04,77917.17,148.7,0.01506,1e-05,3.71689]
[1778939769689,40.04,77917.48,148.7,0.01508,1e-05,3.72063]
[1778939774724,40.05,77917.72,148.7,0.01509,1e-05,3.72331]
[1778939780373,40.05,77917.85,148.7,0.0151,1e-05,3.72488]
[1778939785801,40.06,77921.54,148.7,0.01515,1e-05,3.73604]
[1778939790836,40.06,77922.4,148.7,0.01517,1e-05,3.7399]
[1778939791740,40.06,77922.4,148.7,0.01517,1e-05,3.7399]
[1778939792421,40.06,77922.4,148.7,0.01517,1e-05,3.7399]
[1778939801913,40.07,77923.79,148.7,0.01519,1e-05,3.7459]
[1778939806948,40.08,77923.28,148.7,0.0152,1e-05,3.74678]
[1778939816011,40.09,77923.91,148.7,0.01522,1e-05,3.75158]
[1778939823060,40.09,77923.12,148.7,0.01523,1e-05,3.75256]
[1778939828095,40.1,77923.08,148.7,0.01524,1e-05,3.75436]
[1778939833130,40.1,77924.28,148.7,0.01526,1e-05,3.75877]
[1778939838165,40.1,77924.45,148.7,0.01527,1e-05,3.76095]
[1778939841524,40.11,77924.47,148.7,0.01527,1e-05,3.76171]
[1778939841647,40.11,77924.47,148.7,0.01527,1e-05,3.76171]
[1778939841684,40.11,77924.47,148.7,0.01527,1e-05,3.76171]
[1778939842015,40.11,77927.04,148.7,0.0153,1e-05,3.76753]
[1778939847228,40.11,77951.12,148.7,0.01554,1e-05,3.82092]
[1778939849124,40.11,77952.31,148.7,0.01556,1e-05,3.82375]
[1778939850726,40.11,77956.08,148.7,0.0156,1e-05,3.83238]
[1778939851708,40.11,77956.32,148.7,0.0156,1e-05,3.83182]
[1778939858305,40.12,77959.21,148.7,0.01563,1e-05,3.83968]
[1778939864347,40.12,77958.83,148.7,0.01563,1e-05,3.84024]
[1778939869382,40.12,77958.93,148.7,0.01564,1e-05,3.8416]
[1778939874417,40.12,77959.53,148.7,0.01565,1e-05,3.84402]
[1778939879453,40.13,77962.35,148.7,0.01569,1e-05,3.85121]
[1778939880924,40.13,77962.89,148.7,0.01569,1e-05,3.85259]
[1778939889523,40.13,77963.02,148.7,0.0157,1e-05,3.85473]
[1778939895606,40.13,77962.94,148.7,0.01571,1e-05,3.85537]
[1778939901571,40.13,77963.0,148.7,0.01571,1e-05,3.85611]
[1778939904923,40.14,77963.66,148.7,0.01572,1e-05,3.85893]
[1778939905596,40.14,77963.66,148.7,0.01572,1e-05,3.85893]
[1778939907643,40.14,77963.84,148.7,0.01573,1e-05,3.8599]
[1778939913691,40.14,77963.64,148.7,0.01573,1e-05,3.85949]
[1778939918726,40.14,77963.38,148.7,0.01573,1e-05,3.85989]
[1778939923761,40.15,77961.94,148.7,0.01572,1e-05,3.85775]
[1778939928796,40.15,77962.34,148.7,0.01573,1e-05,3.85959]
[1778939930602,40.15,77962.34,148.7,0.01573,1e-05,3.85959]
[1778939935845,40.15,77962.33,148.7,0.01573,1e-05,3.8611]
[1778939936996,40.15,77962.33,148.7,0.01573,1e-05,3.8611]
[1778939943901,40.15,77962.44,148.7,0.01574,1e-05,3.86284]
[1778939948937,40.16,77965.53,148.7,0.01578,1e-05,3.87046]
[1778939950599,40.16,77965.53,148.7,0.01578,1e-05,3.87046]
[1778939953991,40.16,77944.97,148.7,0.01558,1e-05,3.82695]
[1778939955600,40.16,77945.64,148.7,0.01558,1e-05,3.82864]
[1778939959218,40.16,77950.86,148.7,0.01564,1e-05,3.84081]
[1778939959381,40.16,77950.86,148.7,0.01564,1e-05,3.84081]
[1778939963422,40.16,77952.12,148.7,0.01566,1e-05,3.84441]
[1778939969077,40.17,77955.05,148.7,0.01569,1e-05,3.85222]
[1778939970633,40.17,77955.05,148.7,0.01569,1e-05,3.85222]
[1778939972208,40.17,77958.75,148.7,0.01573,1e-05,3.85927]
[1778939978140,40.17,77962.18,148.7,0.01577,1e-05,3.868]
[1778939983175,40.17,77965.54,148.7,0.01581,1e-05,3.87614]
[1778939988210,40.17,77969.01,148.7,0.01584,1e-05,3.88446]
[1778939992526,40.17,77968.92,148.7,0.01585,1e-05,3.88471]
[1778939998721,40.18,77969.17,148.7,0.01585,1e-05,3.88613]
[1778940000805,40.18,77974.32,148.7,0.01591,1e-05,3.89762]
[1778940001267,40.18,77979.32,148.7,0.01596,1e-05,3.90865]
[1778940002781,40.18,77982.49,148.7,0.01599,1e-05,3.9157]
[1778940008350,40.18,77999.11,148.7,0.01616,1e-05,3.95266]
[1778940013385,40.18,78005.44,148.7,0.01623,1e-05,3.96671]
[1778940019708,40.18,78000.69,148.7,0.01618,1e-05,3.95629]
[1778940025470,40.18,77991.02,148.7,0.01608,1e-05,3.93531]
[1778940030602,40.18,77980.1,148.7,0.01597,1e-05,3.91168]
[1778940033393,40.18,77966.29,148.7,0.01583,1e-05,3.88061]
[1778940033598,40.18,77966.29,148.7,0.01583,1e-05,3.88061]
[1778940033768,40.18,77966.29,148.7,0.01583,1e-05,3.88061]
[1778940039570,40.18,77965.25,148.7,0.01582,1e-05,3.87942]
[1778940044605,40.19,77965.01,148.7,0.01582,1e-05,3.87967]
[1778940057697,40.19,77964.8,148.7,0.01583,1e-05,3.8812]
[1778940060833,40.19,77964.34,148.7,0.01583,1e-05,3.8805]
[1778940066772,40.19,77949.29,148.7,0.01568,1e-05,3.84911]
[1778940071807,40.2,77935.89,148.7,0.01555,1e-05,3.82142]
[1778940076842,40.2,77931.84,148.7,0.01552,1e-05,3.81399]
[1778940077884,40.2,77931.84,148.7,0.01552,1e-05,3.81399]
[1778940082884,40.2,77926.91,148.7,0.01548,1e-05,3.80502]
[1778940088926,40.21,77917.85,148.7,0.0154,1e-05,3.78741]
[1778940093961,40.21,77908.1,148.7,0.0153,1e-05,3.76695]
[1778940095044,40.21,77908.1,148.7,0.0153,1e-05,3.76695]
[1778940095996,40.21,77910.65,148.7,0.01533,1e-05,3.77303]
[1778940096034,40.21,77911.91,148.7,0.01535,1e-05,3.77604]
[1778940097330,40.21,77911.91,148.7,0.01535,1e-05,3.77604]
[1778940098635,40.21,77911.63,148.7,0.01534,1e-05,3.775]
[1778940104035,40.2,77911.65,148.7,0.01533,1e-05,3.77184]
[1778940109070,40.2,77910.75,148.7,0.01531,1e-05,3.76766]
[1778940115808,40.2,77910.87,148.7,0.0153,1e-05,3.76658]
[1778940118656,40.19,77913.46,148.7,0.01532,1e-05,3.77136]
[1778940118759,40.19,77913.58,148.7,0.01533,1e-05,3.77191]
[1778940121968,40.2,77913.89,148.7,0.01533,1e-05,3.77323]
[1778940123022,40.2,77914.44,148.7,0.01534,1e-05,3.77505]
[1778940128434,40.2,77915.05,148.7,0.01535,1e-05,3.77765]
[1778940135253,40.21,77917.18,148.7,0.01539,1e-05,3.78503]
[1778940143309,40.21,77919.22,148.7,0.01542,1e-05,3.79182]
[1778940148344,40.22,77920.17,148.7,0.01543,1e-05,3.79532]
[1778940150732,40.22,77920.38,148.7,0.01544,1e-05,3.79606]
[1778940156400,40.22,77921.5,148.7,0.01545,1e-05,3.79912]
[1778940161435,40.22,77920.4,148.7,0.01545,1e-05,3.79818]
[1778940166931,40.23,77920.55,148.7,0.01546,1e-05,3.79963]
[1778940172512,40.23,77921.03,148.7,0.01547,1e-05,3.8026]
[1778940173041,40.23,77921.03,148.7,0.01547,1e-05,3.8026]
[1778940175611,40.23,77920.8,148.7,0.01547,1e-05,3.80238]
[1778940176042,40.23,77920.8,148.7,0.01547,1e-05,3.80238]
[1778940177993,40.23,77921.0,148.7,0.01548,1e-05,3.80363]
[1778940180641,40.23,77920.53,148.7,0.01547,1e-05,3.80345]
[1778940186405,40.24,77920.71,148.7,0.01548,1e-05,3.80546]
[1778940191646,40.24,77920.78,148.7,0.01549,1e-05,3.80722]
[1778940195846,40.24,77921.72,148.7,0.0155,1e-05,3.80976]
[1778940197789,40.24,77921.4,148.7,0.0155,1e-05,3.8096]
[1778940197795,40.25,77921.27,148.7,0.0155,1e-05,3.80984]
[1778940198728,40.25,77921.27,148.7,0.0155,1e-05,3.80984]
[1778940200730,40.24,77921.18,148.7,0.0155,1e-05,3.8086]
[1778940207033,40.24,77920.56,148.7,0.01548,1e-05,3.80415]
[1778940213800,40.23,77918.72,148.7,0.01544,1e-05,3.79484]
[1778940219843,40.22,77917.97,148.7,0.01541,1e-05,3.79027]
[1778940223405,40.22,77917.46,148.7,0.01541,1e-05,3.78869]
[1778940227509,40.21,77916.13,148.7,0.01538,1e-05,3.78344]
[1778940232933,40.21,77915.09,148.7,0.01536,1e-05,3.77791]
[1778940237968,40.2,77914.41,148.7,0.01534,1e-05,3.77414]
[1778940243003,40.2,77913.05,148.7,0.01531,1e-05,3.76897]
[1778940248039,40.19,77911.83,148.7,0.01529,1e-05,3.76415]
[1778940253074,40.19,77911.96,148.7,0.01528,1e-05,3.76223]
[1778940258109,40.18,77911.54,148.7,0.01527,1e-05,3.75918]
[1778940264151,40.18,77911.36,148.7,0.01525,1e-05,3.75623]
[1778940273214,40.17,77910.98,148.7,0.01523,1e-05,3.7499]
[1778940278249,40.16,77909.37,148.7,0.0152,1e-05,3.74446]
[1778940283285,40.16,77898.21,148.7,0.01508,1e-05,3.71895]
[1778940288500,40.15,77881.54,148.7,0.01491,1e-05,3.68263]
[1778940294362,40.15,77884.51,148.7,0.01493,1e-05,3.68674]
[1778940297575,40.15,77880.46,148.7,0.01489,1e-05,3.67769]
[1778940302830,40.14,77875.31,148.7,0.01484,1e-05,3.66559]
[1778940308460,40.14,77862.33,148.7,0.0147,1e-05,3.63702]
[1778940313495,40.14,77847.95,148.7,0.01456,1e-05,3.60636]
[1778940318530,40.14,77844.6,148.7,0.01453,1e-05,3.59869]
[1778940322915,40.14,77848.72,148.7,0.01456,1e-05,3.6067]
[1778940329607,40.13,77862.99,148.7,0.01469,1e-05,3.63457]
[1778940335031,40.13,77862.46,148.7,0.01468,1e-05,3.63136]
[1778940341691,40.13,77862.8,148.7,0.01467,1e-05,3.63045]
[1778940346726,40.12,77867.75,148.7,0.01472,1e-05,3.63964]
[1778940351761,40.12,77867.27,148.7,0.01471,1e-05,3.63757]
[1778940356796,40.12,77866.02,148.7,0.01469,1e-05,3.63394]
[1778940357251,40.12,77866.02,148.7,0.01469,1e-05,3.63394]
[1778940365860,40.12,77866.16,148.7,0.01468,1e-05,3.63238]
[1778940370895,40.11,77865.8,148.7,0.01467,1e-05,3.63063]
[1778940373384,40.11,77866.06,148.7,0.01468,1e-05,3.63097]
[1778940373754,40.11,77866.06,148.7,0.01468,1e-05,3.63097]
[1778940380636,40.11,77873.73,148.7,0.01474,1e-05,3.6452]
[1778940385500,40.11,77873.73,148.7,0.01474,1e-05,3.64454]
[1778940387520,40.11,77872.95,148.7,0.01473,1e-05,3.64226]
[1778940393051,40.1,77871.65,148.7,0.0147,1e-05,3.63678]
[1778940397618,40.1,77871.45,148.7,0.0147,1e-05,3.63554]
[1778940403121,40.1,77873.41,148.7,0.01471,1e-05,3.63835]
[1778940404611,40.1,77874.59,148.7,0.01472,1e-05,3.64058]
[1778940405704,40.1,77876.52,148.7,0.01474,1e-05,3.64437]
[1778940411181,40.09,77877.7,148.7,0.01474,1e-05,3.64549]
[1778940415793,40.09,77877.88,148.7,0.01474,1e-05,3.64498]
[1778940422258,40.09,77878.51,148.7,0.01474,1e-05,3.64475]
[1778940428301,40.08,77879.16,148.7,0.01474,1e-05,3.64456]
[1778940433335,40.08,77877.59,148.7,0.01472,1e-05,3.64021]
[1778940440625,40.08,77877.47,148.7,0.01471,1e-05,3.63912]
[1778940445625,40.08,77877.51,148.7,0.01471,1e-05,3.63796]
[1778940450769,40.07,77892.61,148.7,0.01485,1e-05,3.66807]
[1778940457503,40.07,77891.92,148.7,0.01482,1e-05,3.66333]
[1778940468580,40.06,77893.78,148.7,0.01483,1e-05,3.66449]
[1778940478650,40.06,77891.94,148.7,0.0148,1e-05,3.6582]
[1778940483685,40.06,77891.99,148.7,0.0148,1e-05,3.65712]
[1778940490651,40.05,77891.91,148.7,0.01479,1e-05,3.65624]
[1778940497783,40.05,77891.35,148.7,0.01477,1e-05,3.65252]
[1778940498511,40.05,77891.35,148.7,0.01477,1e-05,3.65252]
[1778940498649,40.05,77891.35,148.7,0.01477,1e-05,3.65252]
[1778940508862,40.04,77876.11,148.7,0.01462,1e-05,3.61884]
[1778940513897,40.04,77880.69,148.7,0.01465,1e-05,3.62616]
[1778940518932,40.04,77883.8,148.7,0.01468,1e-05,3.63163]
[1778940523967,40.04,77894.51,148.7,0.01478,1e-05,3.65286]
[1778940532023,40.03,77902.68,148.7,0.01484,1e-05,3.66793]
[1778940537049,40.03,77902.36,148.7,0.01484,1e-05,3.66702]
[1778940540485,40.03,77903.01,148.7,0.01484,1e-05,3.66663]
[1778940541088,40.03,77903.01,148.7,0.01484,1e-05,3.66663]
[1778940543102,40.03,77903.03,148.7,0.01484,1e-05,3.66617]
[1778940545120,40.03,77903.35,148.7,0.01484,1e-05,3.66634]
[1778940549155,40.03,77903.51,148.7,0.01484,1e-05,3.66618]
[1778940553183,40.02,77903.47,148.7,0.01483,1e-05,3.66461]
[1778940555199,40.02,77903.77,148.7,0.01483,1e-05,3.66499]
[1778940556954,40.02,77903.89,148.7,0.01483,1e-05,3.66451]
[1778940564247,40.02,77895.85,148.7,0.01474,1e-05,3.64599]
[1778940565297,40.02,77895.85,148.7,0.01474,1e-05,3.64599]
[1778940572303,40.01,77894.59,148.7,0.01472,1e-05,3.64041]
[1778940575384,40.01,77894.59,148.7,0.01472,1e-05,3.64041]
[1778940580638,40.01,77884.86,148.7,0.01462,1e-05,3.61871]
[1778940589497,40.0,77881.44,148.7,0.01458,1e-05,3.61024]
[1778940595465,40.0,77879.34,148.7,0.01456,1e-05,3.60503]
[1778940601507,40.0,77879.01,148.7,0.01455,1e-05,3.60338]
[1778940603546,40.0,77877.96,148.7,0.01454,1e-05,3.60108]
[1778940607647,40.0,77874.0,148.7,0.0145,1e-05,3.59241]
[1778940613590,40.0,77873.31,148.7,0.01449,1e-05,3.59019]
[1778940618625,40.0,77871.38,148.7,0.01447,1e-05,3.58567]
[1778940623805,40.0,77870.74,148.7,0.01446,1e-05,3.58393]
[1778940629711,39.99,77869.6,148.7,0.01444,1e-05,3.58088]
[1778940634746,39.99,77872.26,148.7,0.01446,1e-05,3.58457]
[1778940639781,39.99,77872.91,148.7,0.01447,1e-05,3.58539]
[1778940644597,39.99,77873.42,148.7,0.01447,1e-05,3.58602]
[1778940645610,39.99,77873.55,148.7,0.01447,1e-05,3.58618]
[1778940650858,39.99,77873.71,148.7,0.01447,1e-05,3.58642]
[1778940657213,39.99,77882.02,148.7,0.01455,1e-05,3.6029]
[1778940662945,39.99,77882.35,148.7,0.01454,1e-05,3.60264]
[1778940668987,39.98,77881.58,148.7,0.01453,1e-05,3.60026]
[1778940674023,39.98,77881.7,148.7,0.01453,1e-05,3.59986]
[1778940679058,39.98,77883.26,148.7,0.01454,1e-05,3.60242]
[1778940682347,39.98,77882.49,148.7,0.01453,1e-05,3.60056]
[1778940686424,39.98,77882.85,148.7,0.01454,1e-05,3.60079]
[1778940695170,39.98,77884.37,148.7,0.01454,1e-05,3.60133]
[1778940703227,39.97,77878.3,148.7,0.01448,1e-05,3.58792]
[1778940704660,39.97,77878.12,148.7,0.01448,1e-05,3.58744]
[1778940711283,39.97,77879.95,148.7,0.01449,1e-05,3.59042]
[1778940716318,39.97,77879.63,148.7,0.01448,1e-05,3.58921]
[1778940719854,39.97,77881.65,148.7,0.0145,1e-05,3.59303]
[1778940725381,39.97,77900.11,148.7,0.01467,1e-05,3.6302]
[1778940728949,39.97,77901.39,148.7,0.01468,1e-05,3.63232]
[1778940730966,39.97,77904.12,148.7,0.01471,1e-05,3.63761]
[1778940736417,39.96,77907.05,148.7,0.01473,1e-05,3.64292]
[1778940742508,39.96,77907.84,148.7,0.01473,1e-05,3.64296]
[1778940747543,39.96,77900.13,148.7,0.01465,1e-05,3.62605]
[1778940752580,39.96,77886.0,148.7,0.01451,1e-05,3.5948]
[1778940755190,39.96,77886.14,148.7,0.01451,1e-05,3.59486]
[1778940760801,39.96,77884.56,148.7,0.01449,1e-05,3.59104]
[1778940766551,39.95,77887.0,148.7,0.01451,1e-05,3.59551]
[1778940771714,39.95,77886.57,148.7,0.0145,1e-05,3.59371]
[1778940777428,39.95,77887.14,148.7,0.01451,1e-05,3.59442]
[1778940786365,39.95,77888.01,148.7,0.01451,1e-05,3.59563]
[1778940787364,39.95,77888.4,148.7,0.01451,1e-05,3.59585]
[1778940788473,39.95,77888.12,148.7,0.01451,1e-05,3.59516]
[1778940790301,39.95,77886.69,148.7,0.0145,1e-05,3.59199]
[1778940793595,39.95,77886.21,148.7,0.01449,1e-05,3.59066]
[1778940799910,39.94,77890.98,148.7,0.01453,1e-05,3.59956]
[1778940803696,39.94,77888.84,148.7,0.01451,1e-05,3.59479]
[1778940804900,39.94,77888.85,148.7,0.01451,1e-05,3.59469]
[1778940809995,39.94,77888.12,148.7,0.0145,1e-05,3.59251]
[1778940815034,39.94,77888.43,148.7,0.01449,1e-05,3.59132]
[1778940817834,39.94,77889.85,148.7,0.01451,1e-05,3.59402]
[1778940823096,39.94,77889.49,148.7,0.0145,1e-05,3.59261]
[1778940830145,39.94,77889.59,148.7,0.0145,1e-05,3.59205]
[1778940836187,39.94,77890.49,148.7,0.0145,1e-05,3.59323]
[1778940844243,39.93,77890.75,148.7,0.0145,1e-05,3.59288]
[1778940850285,39.93,77895.17,148.7,0.01454,1e-05,3.6013]
[1778940855653,39.93,77897.12,148.7,0.01455,1e-05,3.60483]
[1778940856226,39.93,77897.9,148.7,0.01456,1e-05,3.6063]
[1778940861362,39.93,77905.11,148.7,0.01463,1e-05,3.62038]
[1778940864353,39.93,77905.11,148.7,0.01463,1e-05,3.62038]
[1778940868393,39.93,77905.05,148.7,0.01462,1e-05,3.61932]
[1778940874453,39.92,77904.47,148.7,0.01461,1e-05,3.61577]
[1778940879488,39.92,77904.53,148.7,0.0146,1e-05,3.61515]
[1778940884523,39.92,77904.21,148.7,0.0146,1e-05,3.61376]
[1778940891572,39.92,77907.25,148.7,0.01462,1e-05,3.61902]
[1778940897614,39.92,77907.3,148.7,0.01462,1e-05,3.61821]
[1778940902649,39.91,77907.69,148.7,0.01462,1e-05,3.61827]
[1778940907684,39.91,77908.32,148.7,0.01462,1e-05,3.61881]
[1778940913726,39.91,77908.21,148.7,0.01461,1e-05,3.61768]
[1778940914765,39.91,77908.21,148.7,0.01461,1e-05,3.61768]
[1778940919392,39.91,77910.65,148.7,0.01463,1e-05,3.62197]
[1778940919846,39.91,77906.13,148.7,0.01459,1e-05,3.61246]
[1778940922360,39.91,77904.48,148.7,0.01457,1e-05,3.60876]
[1778940927824,39.91,77902.88,148.7,0.01455,1e-05,3.60465]
[1778940932859,39.9,77903.57,148.7,0.01455,1e-05,3.60403]
[1778940937895,39.9,77904.75,148.7,0.01456,1e-05,3.60582]
[1778940943937,39.9,77904.96,148.7,0.01456,1e-05,3.60547]
[1778940950503,39.9,77905.64,148.7,0.01456,1e-05,3.60649]
[1778940954334,39.9,77905.7,148.7,0.01456,1e-05,3.60623]
[1778940955899,39.9,77905.74,148.7,0.01456,1e-05,3.60567]
[1778940956366,39.9,77905.74,148.7,0.01456,1e-05,3.60567]
[1778940957372,39.9,77905.9,148.7,0.01456,1e-05,3.60588]
[1778940963070,39.9,77911.89,148.7,0.01461,1e-05,3.6173]
[1778940964364,39.9,77911.89,148.7,0.01461,1e-05,3.6173]
[1778940964837,39.9,77911.89,148.7,0.01461,1e-05,3.6173]
[1778940967268,39.89,77909.99,148.7,0.01459,1e-05,3.61293]
[1778940972426,39.89,77897.41,148.7,0.01447,1e-05,3.58634]
[1778940978175,39.89,77899.15,148.7,0.01448,1e-05,3.58927]
[1778940983210,39.89,77899.57,148.7,0.01448,1e-05,3.58964]
[1778940985510,39.89,77899.64,148.7,0.01449,1e-05,3.58969]
[1778940991591,39.89,77895.14,148.7,0.01444,1e-05,3.57987]
[1778940997316,39.89,77895.37,148.7,0.01443,1e-05,3.5785]
[1778941001966,39.89,77895.23,148.7,0.01443,1e-05,3.57814]
[1778941007379,39.89,77894.89,148.7,0.01443,1e-05,3.57672]
[1778941012414,39.89,77892.41,148.7,0.0144,1e-05,3.57128]
[1778941017449,39.88,77894.61,148.7,0.01442,1e-05,3.57545]
[1778941022485,39.88,77895.65,148.7,0.01443,1e-05,3.57721]
[1778941027520,39.88,77895.49,148.7,0.01443,1e-05,3.57649]
[1778941033562,39.88,77894.19,148.7,0.01441,1e-05,3.5734]
[1778941038597,39.88,77894.57,148.7,0.01441,1e-05,3.57382]
[1778941045646,39.88,77894.94,148.7,0.01441,1e-05,3.57408]
[1778941051386,39.88,77895.1,148.7,0.01441,1e-05,3.57405]
[1778941056723,39.88,77895.37,148.7,0.01441,1e-05,3.57292]
[1778941061758,39.88,77894.96,148.7,0.0144,1e-05,3.57173]
[1778941069815,39.88,77895.05,148.7,0.0144,1e-05,3.57138]
[1778941074867,39.88,77895.87,148.7,0.01441,1e-05,3.57273]
[1778941079885,39.87,77882.71,148.7,0.01428,1e-05,3.54552]
[1778941085928,39.87,77880.78,148.7,0.01427,1e-05,3.54147]
[1778941090963,39.87,77868.96,148.7,0.01416,1e-05,3.51746]
[1778941096001,39.87,77868.17,148.7,0.01415,1e-05,3.51599]
[1778941101039,39.87,77861.9,148.7,0.01409,1e-05,3.50354]
[1778941106074,39.88,77864.46,148.7,0.01412,1e-05,3.50894]
[1778941111109,39.88,77871.16,148.7,0.01417,1e-05,3.52139]
[1778941117296,39.88,77871.15,148.7,0.01417,1e-05,3.52145]
[1778941126214,39.88,77870.59,148.7,0.01417,1e-05,3.52052]
[1778941131250,39.88,77870.23,148.7,0.01417,1e-05,3.51989]
[1778941136284,39.88,77870.09,148.7,0.01417,1e-05,3.51971]
[1778941141319,39.88,77869.75,148.7,0.01416,1e-05,3.51912]
[1778941146354,39.88,77869.53,148.7,0.01416,1e-05,3.51879]
[1778941151879,39.88,77869.29,148.7,0.01416,1e-05,3.51839]
[1778941157431,39.88,77867.36,148.7,0.01414,1e-05,3.51461]
[1778941163473,39.88,77865.9,148.7,0.01413,1e-05,3.51185]
[1778941168508,39.88,77865.95,148.7,0.01413,1e-05,3.51212]
[1778941173543,39.88,77865.19,148.7,0.01412,1e-05,3.50949]
[1778941178578,39.88,77861.86,148.7,0.01409,1e-05,3.50296]
[1778941183613,39.88,77856.06,148.7,0.01404,1e-05,3.49154]
[1778941188648,39.88,77860.46,148.7,0.01408,1e-05,3.50077]
[1778941194690,39.88,77867.56,148.7,0.01415,1e-05,3.51537]
[1778941199725,39.88,77863.97,148.7,0.01412,1e-05,3.50824]
[1778941204760,39.88,77863.56,148.7,0.01411,1e-05,3.50759]
[1778941210802,39.88,77863.17,148.7,0.01411,1e-05,3.50705]
[1778941215837,39.88,77860.29,148.7,0.01408,1e-05,3.50146]
[1778941222586,39.88,77859.15,148.7,0.01408,1e-05,3.49942]
[1778941227764,39.88,77860.98,148.7,0.01409,1e-05,3.50342]
[1778941230845,39.89,77864.02,148.7,0.01412,1e-05,3.5097]
[1778941232500,39.89,77864.07,148.7,0.01412,1e-05,3.50862]
[1778941233356,39.89,77864.8,148.7,0.01413,1e-05,3.51013]
[1778941240679,39.89,77863.58,148.7,0.01411,1e-05,3.50777]
[1778941246055,39.89,77862.44,148.7,0.01411,1e-05,3.50587]
[1778941251090,39.89,77862.4,148.7,0.01411,1e-05,3.50601]
[1778941255598,39.89,77864.29,148.7,0.01412,1e-05,3.51]
[1778941255983,39.89,77864.29,148.7,0.01412,1e-05,3.51]
[1778941261160,39.89,77863.93,148.7,0.01412,1e-05,3.50949]
[1778941266449,39.89,77865.87,148.7,0.01414,1e-05,3.51356]
[1778941270305,39.89,77866.59,148.7,0.01415,1e-05,3.51517]
[1778941274377,39.89,77866.6,148.7,0.01415,1e-05,3.5153]
[1778941274749,39.89,77866.6,148.7,0.01415,1e-05,3.5153]
[1778941275479,39.89,77867.52,148.7,0.01416,1e-05,3.51719]
[1778941276853,39.89,77871.43,148.7,0.01419,1e-05,3.52515]
[1778941278754,39.89,77871.5,148.7,0.0142,1e-05,3.52534]
[1778941283432,39.89,77876.14,148.7,0.01424,1e-05,3.53479]
[1778941289356,39.89,77876.54,148.7,0.01424,1e-05,3.53556]
[1778941294979,39.89,77876.92,148.7,0.01424,1e-05,3.53504]
[1778941295976,39.89,77879.29,148.7,0.01426,1e-05,3.53985]
[1778941301440,39.89,77886.78,148.7,0.01433,1e-05,3.55497]
[1778941306475,39.89,77883.96,148.7,0.0143,1e-05,3.54903]
[1778941311510,39.89,77884.22,148.7,0.01431,1e-05,3.54941]
[1778941316545,39.89,77884.67,148.7,0.01431,1e-05,3.55018]
[1778941321796,39.89,77888.47,148.7,0.01434,1e-05,3.55779]
[1778941329636,39.89,77889.05,148.7,0.01435,1e-05,3.55856]
[1778941335678,39.89,77888.14,148.7,0.01434,1e-05,3.55643]
[1778941340684,39.89,77888.12,148.7,0.01434,1e-05,3.55622]
[1778941346755,39.88,77886.52,148.7,0.01432,1e-05,3.55266]
[1778941351934,39.88,77885.3,148.7,0.0143,1e-05,3.54876]
[1778941357832,39.88,77884.79,148.7,0.0143,1e-05,3.54751]
[1778941362867,39.88,77885.51,148.7,0.0143,1e-05,3.54884]
[1778941367902,39.88,77885.53,148.7,0.0143,1e-05,3.54873]
[1778941372938,39.88,77885.3,148.7,0.0143,1e-05,3.54812]
[1778941377973,39.88,77886.74,148.7,0.01431,1e-05,3.55092]
[1778941383009,39.88,77887.51,148.7,0.01432,1e-05,3.55233]
[1778941388043,39.88,77888.14,148.7,0.01432,1e-05,3.55344]
[1778941393078,39.88,77889.74,148.7,0.01434,1e-05,3.55653]
[1778941399120,39.88,77893.44,148.7,0.01437,1e-05,3.56379]
[1778941405162,39.88,77894.0,148.7,0.01438,1e-05,3.56462]
[1778941410197,39.88,77896.27,148.7,0.0144,1e-05,3.56898]
[1778941416239,39.88,77897.27,148.7,0.0144,1e-05,3.56939]
[1778941421274,39.88,77898.08,148.7,0.0144,1e-05,3.57073]
[1778941426309,39.88,77896.68,148.7,0.01439,1e-05,3.56753]
[1778941431344,39.88,77893.62,148.7,0.01436,1e-05,3.56102]
[1778941436385,39.88,77900.77,148.7,0.01443,1e-05,3.57543]
[1778941441423,39.87,77901.1,148.7,0.01443,1e-05,3.57567]
[1778941446458,39.87,77902.91,148.7,0.01444,1e-05,3.57902]
[1778941451493,39.87,77904.32,148.7,0.01445,1e-05,3.58151]
[1778941456528,39.87,77907.58,148.7,0.01448,1e-05,3.58778]
[1778941461564,39.87,77908.8,148.7,0.01449,1e-05,3.58983]
[1778941465592,39.87,77932.62,148.7,0.01472,1e-05,3.6387]
[1778941470482,39.87,77945.55,148.7,0.01484,1e-05,3.66489]
[1778941476669,39.86,77944.81,148.7,0.01482,1e-05,3.66049]
[1778941477608,39.86,77944.81,148.7,0.01482,1e-05,3.66049]
[1778941482711,39.86,77950.85,148.7,0.01487,1e-05,3.67179]
[1778941483788,39.86,77950.85,148.7,0.01487,1e-05,3.67179]
[1778941484181,39.86,77950.85,148.7,0.01487,1e-05,3.67179]
[1778941493789,39.86,77949.91,148.7,0.01485,1e-05,3.66729]
[1778941498825,39.85,77945.87,148.7,0.0148,1e-05,3.65774]
[1778941503860,39.85,77945.48,148.7,0.0148,1e-05,3.65587]
[1778941508895,39.85,77948.94,148.7,0.01482,1e-05,3.66207]
[1778941513934,39.85,77964.63,148.7,0.01497,1e-05,3.69391]
[1778941518969,39.84,77964.14,148.7,0.01496,1e-05,3.69153]
[1778941524004,39.84,77966.17,148.7,0.01497,1e-05,3.69448]
[1778941529039,39.84,77966.81,148.7,0.01497,1e-05,3.69447]
[1778941534074,39.83,77970.47,148.7,0.015,1e-05,3.69953]
[1778941539109,39.83,77976.45,148.7,0.01505,1e-05,3.71075]
[1778941545151,39.83,77976.14,148.7,0.01504,1e-05,3.70832]
[1778941549269,39.82,78009.95,148.7,0.01536,1e-05,3.7791]
[1778941555221,39.82,78000.3,148.7,0.01526,1e-05,3.75607]
[1778941560259,39.81,78002.03,148.7,0.01526,1e-05,3.75789]
[1778941565294,39.81,77999.07,148.7,0.01523,1e-05,3.7497]
[1778941570329,39.81,77987.32,148.7,0.0151,1e-05,3.72298]
[1778941575693,39.8,77986.62,148.7,0.01509,1e-05,3.72023]
[1778941581406,39.8,77988.23,148.7,0.0151,1e-05,3.72147]
[1778941586441,39.8,77987.25,148.7,0.01508,1e-05,3.71785]
[1778941591476,39.79,77986.74,148.7,0.01506,1e-05,3.71394]
[1778941596511,39.79,77986.17,148.7,0.01505,1e-05,3.71124]
[1778941602553,39.78,77983.8,148.7,0.01502,1e-05,3.70417]
[1778941609848,39.78,77984.23,148.7,0.01502,1e-05,3.70424]
[1778941615644,39.78,77984.69,148.7,0.01501,1e-05,3.70241]
[1778941620679,39.77,77984.86,148.7,0.015,1e-05,3.70139]
[1778941625714,39.77,77967.63,148.7,0.01483,1e-05,3.66386]
[1778941630749,39.77,77966.5,148.7,0.01481,1e-05,3.66045]
[1778941635785,39.77,77960.15,148.7,0.01475,1e-05,3.6462]
[1778941640819,39.76,77957.09,148.7,0.01472,1e-05,3.63894]
[1778941645854,39.76,77957.55,148.7,0.01472,1e-05,3.63907]
[1778941650954,39.76,77957.09,148.7,0.01471,1e-05,3.63794]
[1778941656931,39.76,77954.11,148.7,0.01467,1e-05,3.62883]
[1778941661966,39.76,77953.8,148.7,0.01466,1e-05,3.62744]
[1778941667001,39.75,77953.42,148.7,0.01466,1e-05,3.62593]
[1778941672036,39.75,77953.84,148.7,0.01466,1e-05,3.62608]
[1778941677071,39.75,77954.26,148.7,0.01466,1e-05,3.62624]
[1778941682106,39.75,77954.24,148.7,0.01465,1e-05,3.62549]
[1778941687141,39.75,77940.56,148.7,0.01452,1e-05,3.5964]
[1778941692176,39.75,77923.62,148.7,0.01436,1e-05,3.56121]
[1778941697211,39.75,77930.4,148.7,0.01442,1e-05,3.57501]
[1778941702246,39.75,77934.55,148.7,0.01446,1e-05,3.58328]
[1778941708289,39.75,77936.87,148.7,0.01448,1e-05,3.58764]
[1778941713324,39.75,77938.01,148.7,0.01448,1e-05,3.58834]
[1778941718359,39.74,77938.82,148.7,0.01449,1e-05,3.58962]
[1778941723394,39.74,77940.17,148.7,0.0145,1e-05,3.59201]
[1778941728429,39.74,77940.82,148.7,0.0145,1e-05,3.59293]
[1778941733464,39.74,77941.28,148.7,0.01451,1e-05,3.59345]
[1778941738503,39.74,77941.79,148.7,0.01451,1e-05,3.59407]
[1778941743534,39.74,77938.03,148.7,0.01447,1e-05,3.5859]
[1778941744520,39.74,77938.03,148.7,0.01447,1e-05,3.5859]
[1778941749968,39.75,77938.16,148.7,0.01449,1e-05,3.5894]
[1778941750069,39.75,77938.05,148.7,0.01449,1e-05,3.58983]
[1778941755618,39.76,77938.49,148.7,0.01451,1e-05,3.59416]
[1778941760653,39.76,77937.77,148.7,0.01452,1e-05,3.59607]
[1778941766705,39.77,77935.22,148.7,0.01452,1e-05,3.59554]
[1778941771740,39.78,77935.05,148.7,0.01453,1e-05,3.59728]
[1778941776776,39.79,77934.94,148.7,0.01454,1e-05,3.6004]
[1778941781811,39.8,77933.55,148.7,0.01454,1e-05,3.60085]
[1778941786846,39.8,77933.52,148.7,0.01456,1e-05,3.6041]
[1778941791024,39.81,77933.68,148.7,0.01457,1e-05,3.6064]
[1778941791029,39.81,77933.22,148.7,0.01457,1e-05,3.6061]
[1778941794992,39.81,77932.43,148.7,0.01456,1e-05,3.60412]
[1778941800949,39.81,77950.48,148.7,0.01473,1e-05,3.6407]
[1778941805984,39.81,77966.12,148.7,0.01487,1e-05,3.67238]
[1778941811019,39.8,77970.77,148.7,0.01491,1e-05,3.68098]
[1778941817061,39.8,77978.19,148.7,0.01498,1e-05,3.69508]
[1778941822096,39.8,77978.39,148.7,0.01497,1e-05,3.69414]
[1778941827131,39.79,77979.61,148.7,0.01498,1e-05,3.69539]
[1778941832166,39.79,77981.63,148.7,0.01499,1e-05,3.697]
[1778941837201,39.79,77980.82,148.7,0.01497,1e-05,3.69394]
[1778941842236,39.78,77972.78,148.7,0.01489,1e-05,3.67572]
[1778941848278,39.78,77969.54,148.7,0.01485,1e-05,3.66757]
[1778941854320,39.78,77969.79,148.7,0.01485,1e-05,3.66679]
[1778941859355,39.78,77970.01,148.7,0.01484,1e-05,3.66618]
[1778941864390,39.77,77972.95,148.7,0.01487,1e-05,3.67127]
[1778941866599,39.77,77972.95,148.7,0.01487,1e-05,3.67127]
[1778941867560,39.77,77973.53,148.7,0.01487,1e-05,3.67204]
[1778941875710,39.77,77973.1,148.7,0.01486,1e-05,3.67053]
[1778941881509,39.77,77983.95,148.7,0.01496,1e-05,3.69138]
[1778941886544,39.76,77984.75,148.7,0.01496,1e-05,3.69179]
[1778941891579,39.76,77985.33,148.7,0.01496,1e-05,3.69043]
[1778941896614,39.76,77986.58,148.7,0.01496,1e-05,3.6918]
[1778941902652,39.76,77986.17,148.7,0.01495,1e-05,3.68991]
[1778941908698,39.75,77987.9,148.7,0.01496,1e-05,3.69157]
[1778941913733,39.75,77995.97,148.7,0.01503,1e-05,3.70732]
[1778941918768,39.75,77996.43,148.7,0.01503,1e-05,3.70689]
[1778941923803,39.74,77996.33,148.7,0.01502,1e-05,3.70528]
[1778941928856,39.74,77986.57,148.7,0.01492,1e-05,3.68332]
[1778941933893,39.74,77988.13,148.7,0.01493,1e-05,3.68517]
[1778941938928,39.73,77987.47,148.7,0.01492,1e-05,3.68258]
[1778941944970,39.73,77982.43,148.7,0.01486,1e-05,3.6706]
[1778941950007,39.73,77980.91,148.7,0.01484,1e-05,3.66633]
[1778941955040,39.73,77982.78,148.7,0.01485,1e-05,3.66793]
[1778941960075,39.72,77994.24,148.7,0.01496,1e-05,3.69091]
[1778941965115,39.72,77996.12,148.7,0.01497,1e-05,3.69363]
[1778941970125,39.72,77997.67,148.7,0.01498,1e-05,3.69589]
[1778941971458,39.72,77997.96,148.7,0.01498,1e-05,3.69625]
[1778941972343,39.72,77998.38,148.7,0.01499,1e-05,3.69688]
[1778941974881,39.72,77999.34,148.7,0.01499,1e-05,3.69865]
[1778941975212,39.72,77999.4,148.7,0.01499,1e-05,3.69826]
[1778941978900,39.71,77999.85,148.7,0.01499,1e-05,3.69817]
[1778941985255,39.71,78000.61,148.7,0.01499,1e-05,3.69796]
[1778941990808,39.71,78000.63,148.7,0.01499,1e-05,3.69722]
[1778941998346,39.7,77998.91,148.7,0.01496,1e-05,3.69102]
[1778942003381,39.69,78011.34,148.7,0.01506,1e-05,3.71345]
[1778942008416,39.66,78019.72,148.7,0.01508,1e-05,3.71731]
[1778942015547,39.64,78019.9,148.7,0.01502,1e-05,3.70534]
[1778942021507,39.59,78021.3,148.7,0.01493,1e-05,3.68647]
[1778942026542,39.56,78024.11,148.7,0.01491,1e-05,3.68163]
[1778942031577,39.55,78032.23,148.7,0.01496,1e-05,3.69219]
[1778942034411,39.55,78034.62,148.7,0.01498,1e-05,3.69681]
[1778942034877,39.55,78034.62,148.7,0.01498,1e-05,3.69681]
[1778942035359,39.55,78039.59,148.7,0.01503,1e-05,3.70714]
[1778942035379,39.55,78039.59,148.7,0.01503,1e-05,3.70714]
[1778942042654,39.54,78044.53,148.7,0.01506,1e-05,3.71556]
[1778942047689,39.54,78043.63,148.7,0.01505,1e-05,3.71231]
[1778942053807,39.54,78045.44,148.7,0.01506,1e-05,3.71511]
[1778942059773,39.53,78044.25,148.7,0.01504,1e-05,3.71047]
[1778942064808,39.53,78044.43,148.7,0.01504,1e-05,3.70956]
[1778942069843,39.53,78044.06,148.7,0.01503,1e-05,3.7075]
[1778942074878,39.53,78041.22,148.7,0.01499,1e-05,3.69892]
[1778942079913,39.52,78041.12,148.7,0.01498,1e-05,3.69752]
[1778942084948,39.52,78051.9,148.7,0.01508,1e-05,3.71927]
[1778942089983,39.52,78053.12,148.7,0.01509,1e-05,3.72052]
[1778942095018,39.51,78056.66,148.7,0.01511,1e-05,3.72672]
[1778942100058,39.51,78054.22,148.7,0.01508,1e-05,3.72013]
[1778942101107,39.51,78054.22,148.7,0.01508,1e-05,3.72013]
[1778942101358,39.51,78054.22,148.7,0.01508,1e-05,3.72013]
[1778942110402,39.5,78074.25,148.7,0.01527,1e-05,3.76003]
[1778942116184,39.5,78086.38,148.7,0.01538,1e-05,3.78382]
[1778942118360,39.5,78083.92,148.7,0.01535,1e-05,3.77811]
[1778942124240,39.49,78071.11,148.7,0.01521,1e-05,3.74799]
[1778942129275,39.49,78069.11,148.7,0.01518,1e-05,3.74213]
[1778942134310,39.49,78066.82,148.7,0.01515,1e-05,3.73437]
[1778942139345,39.48,78064.22,148.7,0.01512,1e-05,3.72737]
[1778942144381,39.48,78062.32,148.7,0.01509,1e-05,3.72191]
[1778942149416,39.48,78054.97,148.7,0.01501,1e-05,3.70493]
[1778942154451,39.47,78056.35,148.7,0.01502,1e-05,3.70665]
[1778942159486,39.47,78054.82,148.7,0.015,1e-05,3.70218]
[1778942164522,39.47,78041.54,148.7,0.01487,1e-05,3.67284]
[1778942169558,39.47,78041.73,148.7,0.01486,1e-05,3.67232]
[1778942174593,39.46,78044.84,148.7,0.01489,1e-05,3.67799]
[1778942180733,39.46,78044.92,148.7,0.01489,1e-05,3.6774]
[1778942186678,39.46,78044.86,148.7,0.01488,1e-05,3.67574]
[1778942191713,39.45,78044.07,148.7,0.01485,1e-05,3.67017]
[1778942196748,39.44,78038.6,148.7,0.01476,1e-05,3.65043]
[1778942201783,39.42,78037.99,148.7,0.01472,1e-05,3.6424]
[1778942208832,39.41,78037.47,148.7,0.01469,1e-05,3.63511]
[1778942213867,39.41,78035.39,148.7,0.01467,1e-05,3.63019]
[1778942219909,39.4,78035.94,148.7,0.01467,1e-05,3.63073]
[1778942224944,39.4,78041.39,148.7,0.01472,1e-05,3.64167]
[1778942230986,39.39,78041.5,148.7,0.0147,1e-05,3.63694]
[1778942236021,39.38,78048.06,148.7,0.01474,1e-05,3.64695]
[1778942241056,39.37,78061.16,148.7,0.01484,1e-05,3.66718]
[1778942246091,39.35,78066.02,148.7,0.01485,1e-05,3.6696]
[1778942251126,39.35,78069.69,148.7,0.01487,1e-05,3.67525]
[1778942256161,39.35,78083.53,148.7,0.015,1e-05,3.70383]
[1778942262203,39.34,78091.57,148.7,0.01508,1e-05,3.71962]
[1778942268245,39.34,78095.16,148.7,0.0151,1e-05,3.72557]
[1778942273280,39.34,78095.32,148.7,0.0151,1e-05,3.72463]
[1778942278315,39.33,78098.15,148.7,0.01512,1e-05,3.72943]
[1778942283350,39.33,78097.61,148.7,0.01511,1e-05,3.72696]
[1778942288385,39.33,78100.73,148.7,0.01513,1e-05,3.73237]
[1778942293421,39.32,78102.03,148.7,0.01514,1e-05,3.73382]
[1778942298456,39.32,78100.69,148.7,0.01512,1e-05,3.7296]
[1778942303491,39.32,78098.13,148.7,0.01509,1e-05,3.72281]
[1778942308526,39.32,78091.33,148.7,0.01502,1e-05,3.70702]
[1778942313561,39.31,78088.67,148.7,0.01498,1e-05,3.69894]
[1778942319603,39.31,78089.12,148.7,0.01498,1e-05,3.69865]
[1778942324638,39.31,78094.21,148.7,0.01502,1e-05,3.7085]
[1778942329673,39.31,78096.32,148.7,0.01504,1e-05,3.7119]
[1778942334708,39.3,78096.29,148.7,0.01503,1e-05,3.7107]
[1778942341757,39.3,78096.34,148.7,0.01503,1e-05,3.70923]
[1778942349818,39.3,78096.32,148.7,0.01502,1e-05,3.70741]
[1778942354853,39.29,78089.95,148.7,0.01495,1e-05,3.69271]
[1778942359888,39.29,78087.9,148.7,0.01493,1e-05,3.68735]
[1778942364923,39.29,78087.12,148.7,0.01491,1e-05,3.68477]
[1778942369961,39.29,78084.21,148.7,0.01488,1e-05,3.67769]
[1778942374996,39.29,78075.55,148.7,0.01479,1e-05,3.65717]
[1778942380740,39.28,78067.31,148.7,0.01471,1e-05,3.63925]
[1778942386836,39.28,78067.23,148.7,0.0147,1e-05,3.63858]
[1778942392120,39.28,78066.76,148.7,0.01469,1e-05,3.63679]
[1778942398162,39.28,78067.38,148.7,0.0147,1e-05,3.63751]
[1778942403198,39.28,78067.66,148.7,0.0147,1e-05,3.63761]
[1778942404811,39.28,78070.06,148.7,0.01472,1e-05,3.64258]
[1778942405023,39.28,78070.06,148.7,0.01472,1e-05,3.64258]
[1778942414276,39.28,78080.14,148.7,0.01481,1e-05,3.66272]
[1778942420318,39.27,78085.48,148.7,0.01486,1e-05,3.6732]
[1778942425353,39.27,78090.86,148.7,0.01491,1e-05,3.68383]
[1778942430391,39.27,78091.73,148.7,0.01491,1e-05,3.68463]
[1778942438447,39.27,78090.67,148.7,0.01489,1e-05,3.67968]
[1778942443484,39.27,78090.81,148.7,0.01489,1e-05,3.67914]
[1778942448519,39.26,78088.32,148.7,0.01486,1e-05,3.67301]
[1778942453554,39.26,78088.15,148.7,0.01486,1e-05,3.67186]
[1778942458589,39.26,78083.92,148.7,0.01481,1e-05,3.66211]
[1778942463624,39.26,78085.87,148.7,0.01483,1e-05,3.66556]
[1778942469666,39.26,78086.68,148.7,0.01483,1e-05,3.66642]
[1778942474701,39.26,78086.16,148.7,0.01482,1e-05,3.6646]
[1778942477598,39.25,78088.71,148.7,0.01485,1e-05,3.66973]
[1778942477858,39.25,78088.71,148.7,0.01485,1e-05,3.66973]
[1778942484771,39.25,78093.54,148.7,0.01489,1e-05,3.67876]
[1778942489806,39.25,78093.78,148.7,0.01489,1e-05,3.67845]
[1778942494841,39.25,78092.8,148.7,0.01487,1e-05,3.67425]
[1778942500883,39.25,78097.6,148.7,0.01491,1e-05,3.6835]
[1778942505918,39.24,78105.01,148.7,0.01498,1e-05,3.69846]
[1778942510953,39.24,78107.57,148.7,0.015,1e-05,3.70294]
[1778942515988,39.24,78109.98,148.7,0.01502,1e-05,3.70709]
[1778942521024,39.24,78118.8,148.7,0.0151,1e-05,3.72492]
[1778942526059,39.23,78119.05,148.7,0.0151,1e-05,3.72426]
[1778942531094,39.23,78119.01,148.7,0.01509,1e-05,3.72298]
[1778942536161,39.23,78120.14,148.7,0.0151,1e-05,3.72446]
[1778942543179,39.23,78130.4,148.7,0.01519,1e-05,3.74452]
[1778942548214,39.22,78131.03,148.7,0.01519,1e-05,3.74452]
[1778942553250,39.22,78131.77,148.7,0.01519,1e-05,3.74344]
[1778942558285,39.22,78131.42,148.7,0.01518,1e-05,3.74133]
[1778942563320,39.21,78130.17,148.7,0.01516,1e-05,3.73731]
[1778942568355,39.21,78130.09,148.7,0.01515,1e-05,3.73585]
[1778942573390,39.21,78129.34,148.7,0.01514,1e-05,3.73296]
[1778942573835,39.21,78129.34,148.7,0.01514,1e-05,3.73296]
[1778942575895,39.21,78129.57,148.7,0.01514,1e-05,3.73295]
[1778942585474,39.2,78129.82,148.7,0.01513,1e-05,3.731]
[1778942590510,39.2,78129.88,148.7,0.01512,1e-05,3.7299]
[1778942594087,39.2,78130.14,148.7,0.01512,1e-05,3.72997]
[1778942599482,39.19,78126.66,148.7,0.01508,1e-05,3.72126]
[1778942600612,39.19,78132.03,148.7,0.01513,1e-05,3.73236]
[1778942605491,39.19,78146.3,148.7,0.01527,1e-05,3.76188]
[1778942605823,39.19,78146.75,148.7,0.01527,1e-05,3.76256]
[1778942611381,39.19,78146.74,148.7,0.01527,1e-05,3.76135]
[1778942611566,39.19,78144.57,148.7,0.01524,1e-05,3.75473]
[1778942612947,39.19,78144.66,148.7,0.01524,1e-05,3.75462]
[1778942613534,39.19,78144.72,148.7,0.01524,1e-05,3.75447]
[1778942618708,39.18,78146.45,148.7,0.01524,1e-05,3.75651]
[1778942623743,39.18,78146.8,148.7,0.01524,1e-05,3.75583]
[1778942625435,39.18,78146.8,148.7,0.01524,1e-05,3.75583]
[1778942630795,39.17,78157.04,148.7,0.01533,1e-05,3.77597]
[1778942635612,39.17,78168.5,148.7,0.01544,1e-05,3.79969]
[1778942637677,39.17,78171.32,148.7,0.01547,1e-05,3.80515]
[1778942642879,39.14,78179.13,148.7,0.01549,1e-05,3.80938]
[1778942647913,39.14,78183.66,148.7,0.01552,1e-05,3.81742]
[1778942652083,39.13,78182.76,148.7,0.01551,1e-05,3.81428]
[1778942654149,39.13,78181.58,148.7,0.01549,1e-05,3.81093]
[1778942659997,39.13,78181.59,148.7,0.01548,1e-05,3.80835]
[1778942662382,39.13,78181.59,148.7,0.01548,1e-05,3.80835]
[1778942668053,39.12,78181.42,148.7,0.01547,1e-05,3.80503]
[1778942673088,39.12,78182.38,148.7,0.01546,1e-05,3.80399]
[1778942679132,39.11,78181.27,148.7,0.01544,1e-05,3.79942]
[1778942682437,39.11,78181.36,148.7,0.01544,1e-05,3.79891]
[1778942685502,39.11,78181.3,148.7,0.01543,1e-05,3.79773]
[1778942687537,39.11,78180.78,148.7,0.01542,1e-05,3.79589]
[1778942693234,39.1,78180.7,148.7,0.01541,1e-05,3.79334]
[1778942696725,39.1,78181.36,148.7,0.01541,1e-05,3.79376]
[1778942702297,39.1,78175.48,148.7,0.01535,1e-05,3.77889]
[1778942707332,39.09,78172.89,148.7,0.01531,1e-05,3.7717]
[1778942708943,39.09,78173.0,148.7,0.01531,1e-05,3.77164]
[1778942710353,39.09,78215.04,148.7,0.01574,1e-05,3.86349]
[1778942711362,39.09,78239.08,148.7,0.01598,1e-05,3.9167]
[1778942715943,39.08,78234.58,148.7,0.01593,1e-05,3.90446]
[1778942721435,39.06,78214.3,148.7,0.01566,1e-05,3.84748]
[1778942726470,39.05,78218.94,148.7,0.0157,1e-05,3.85562]
[1778942731505,39.05,78223.21,148.7,0.01573,1e-05,3.86154]
[1778942736540,39.01,78226.1,148.7,0.01567,1e-05,3.84934]
[1778942741575,39.01,78227.47,148.7,0.01567,1e-05,3.85023]
[1778942746610,39.0,78216.88,148.7,0.01555,1e-05,3.82476]
[1778942751800,39.0,78221.2,148.7,0.01559,1e-05,3.83236]
[1778942757687,38.99,78217.87,148.7,0.01554,1e-05,3.82266]
[1778942762722,38.99,78223.47,148.7,0.01559,1e-05,3.83316]
[1778942767757,38.98,78225.57,148.7,0.0156,1e-05,3.83546]
[1778942772792,38.98,78226.38,148.7,0.0156,1e-05,3.83529]
[1778942773817,38.98,78226.38,148.7,0.0156,1e-05,3.83529]
[1778942776821,38.98,78227.83,148.7,0.01561,1e-05,3.83771]
[1778942779677,38.98,78246.09,148.7,0.0158,1e-05,3.87753]
[1778942779984,38.96,78278.09,148.7,0.01609,1e-05,3.94088]
[1778942780930,38.96,78278.09,148.7,0.01609,1e-05,3.94088]
[1778942786307,38.91,78267.16,148.7,0.01587,1e-05,3.89399]
[1778942790897,38.9,78233.87,148.7,0.0155,1e-05,3.81385]
[1778942796206,38.89,78223.44,148.7,0.01538,1e-05,3.78797]
[1778942797733,38.89,78222.17,148.7,0.01537,1e-05,3.78489]
[1778942800331,38.89,78226.74,148.7,0.01541,1e-05,3.79404]
[1778942806034,38.89,78224.37,148.7,0.01537,1e-05,3.78671]
[1778942810585,38.89,78224.57,148.7,0.01537,1e-05,3.78626]
[1778942816104,38.88,78203.75,148.7,0.01515,1e-05,3.73876]
[1778942821139,38.88,78193.74,148.7,0.01505,1e-05,3.71608]
[1778942826174,38.88,78180.19,148.7,0.01491,1e-05,3.68599]
[1778942831209,38.88,78180.81,148.7,0.01491,1e-05,3.68677]
[1778942836247,38.87,78171.06,148.7,0.01481,1e-05,3.66524]
[1778942841284,38.87,78168.94,148.7,0.01479,1e-05,3.66021]
[1778942846321,38.87,78160.2,148.7,0.0147,1e-05,3.64125]
[1778942851356,38.87,78165.08,148.7,0.01474,1e-05,3.65013]
[1778942856391,38.87,78153.23,148.7,0.01463,1e-05,3.62459]
[1778942861426,38.87,78151.53,148.7,0.01461,1e-05,3.62088]
[1778942866461,38.87,78145.31,148.7,0.01455,1e-05,3.60763]
[1778942871496,38.87,78135.68,148.7,0.01446,1e-05,3.58736]
[1778942876531,38.87,78118.33,148.7,0.01429,1e-05,3.55119]
[1778942881566,38.87,78119.92,148.7,0.01431,1e-05,3.55504]
[1778942886601,38.87,78116.23,148.7,0.01428,1e-05,3.54781]
[1778942891636,38.88,78121.81,148.7,0.01433,1e-05,3.56005]
[1778942893013,38.88,78125.82,148.7,0.01437,1e-05,3.56855]
[1778942895076,38.88,78128.43,148.7,0.0144,1e-05,3.57418]
[1778942897146,38.88,78132.72,148.7,0.01444,1e-05,3.58334]
[1778942902715,38.88,78132.94,148.7,0.01444,1e-05,3.58407]
[1778942903313,38.88,78132.94,148.7,0.01444,1e-05,3.58407]
[1778942908757,38.88,78139.03,148.7,0.0145,1e-05,3.59713]
[1778942913795,38.88,78141.06,148.7,0.01452,1e-05,3.60026]
[1778942918830,38.88,78142.76,148.7,0.01453,1e-05,3.60395]
[1778942920655,38.88,78143.29,148.7,0.01454,1e-05,3.60509]
[1778942925966,38.88,78135.77,148.7,0.01447,1e-05,3.58929]
[1778942928032,38.88,78136.3,148.7,0.01447,1e-05,3.59048]
[1778942930095,38.88,78141.12,148.7,0.01452,1e-05,3.60073]
[1778942935954,38.88,78142.02,148.7,0.01453,1e-05,3.6028]
[1778942940989,38.88,78143.51,148.7,0.01454,1e-05,3.60601]
[1778942946025,38.88,78144.35,148.7,0.01455,1e-05,3.60783]
[1778942951060,38.88,78141.02,148.7,0.01452,1e-05,3.60084]
[1778942956095,38.88,78140.55,148.7,0.01451,1e-05,3.59994]
[1778942961130,38.88,78139.49,148.7,0.01451,1e-05,3.59781]
[1778942966165,38.88,78139.24,148.7,0.0145,1e-05,3.5974]
[1778942971200,38.88,78127.23,148.7,0.01438,1e-05,3.57096]
[1778942976237,38.88,78124.94,148.7,0.01436,1e-05,3.56648]
[1778942981271,38.88,78120.31,148.7,0.01432,1e-05,3.55716]
[1778942987314,38.88,78122.67,148.7,0.01435,1e-05,3.56267]
[1778942992809,38.88,78127.92,148.7,0.0144,1e-05,3.57399]
[1778942998391,38.88,78128.28,148.7,0.0144,1e-05,3.57518]
[1778943003426,38.89,78133.27,148.7,0.01445,1e-05,3.58598]
[1778943008394,38.89,78134.0,148.7,0.01446,1e-05,3.58769]
[1778943013496,38.89,78133.94,148.7,0.01446,1e-05,3.58779]
[1778943018531,38.89,78127.61,148.7,0.0144,1e-05,3.57469]
[1778943023566,38.89,78126.44,148.7,0.01439,1e-05,3.57254]
[1778943028601,38.89,78126.0,148.7,0.01439,1e-05,3.57194]
[1778943033636,38.89,78120.09,148.7,0.01433,1e-05,3.55861]
[1778943038671,38.89,78123.78,148.7,0.01437,1e-05,3.56674]
[1778943043891,38.89,78122.97,148.7,0.01436,1e-05,3.56527]
[1778943049748,38.89,78115.64,148.7,0.01429,1e-05,3.55057]
[1778943054783,38.89,78108.77,148.7,0.01423,1e-05,3.53676]
[1778943059818,38.89,78099.93,148.7,0.01415,1e-05,3.51902]
[1778943064853,38.9,78104.73,148.7,0.0142,1e-05,3.52973]
[1778943069888,38.9,78103.45,148.7,0.01419,1e-05,3.52775]
[1778943074923,38.9,78103.66,148.7,0.01419,1e-05,3.52888]
[1778943079958,38.9,78106.22,148.7,0.01422,1e-05,3.53487]
[1778943084993,38.9,78106.66,148.7,0.01423,1e-05,3.53642]
[1778943088598,38.9,78109.67,148.7,0.01426,1e-05,3.54307]
[1778943089616,38.9,78112.23,148.7,0.01428,1e-05,3.54852]
[1778943095072,38.91,78118.93,148.7,0.01435,1e-05,3.56259]
[1778943100107,38.91,78124.64,148.7,0.0144,1e-05,3.575]
[1778943105143,38.91,78125.02,148.7,0.01441,1e-05,3.57609]
[1778943110178,38.91,78129.0,148.7,0.01445,1e-05,3.58474]
[1778943115472,38.91,78130.42,148.7,0.01446,1e-05,3.58789]
[1778943121255,38.91,78131.8,148.7,0.01448,1e-05,3.59104]
[1778943127297,38.91,78132.15,148.7,0.01448,1e-05,3.59197]
[1778943132332,38.91,78134.1,148.7,0.0145,1e-05,3.59622]
[1778943137367,38.91,78134.73,148.7,0.01451,1e-05,3.59766]
[1778943142402,38.91,78134.55,148.7,0.01451,1e-05,3.59738]
[1778943148444,38.91,78134.67,148.7,0.01451,1e-05,3.59776]
[1778943153457,38.91,78134.82,148.7,0.01451,1e-05,3.59687]
[1778943159522,38.91,78135.44,148.7,0.01451,1e-05,3.59832]
[1778943164557,38.91,78131.45,148.7,0.01447,1e-05,3.59]
[1778943169592,38.91,78130.75,148.7,0.01447,1e-05,3.58869]
[1778943175634,38.91,78129.87,148.7,0.01446,1e-05,3.58705]
[1778943180321,38.91,78129.29,148.7,0.01446,1e-05,3.58597]
[1778943183690,38.91,78105.74,148.7,0.01423,1e-05,3.53687]
[1778943188726,38.91,78104.28,148.7,0.01422,1e-05,3.53443]
[1778943193761,38.92,78104.32,148.7,0.01422,1e-05,3.53514]
[1778943199803,38.92,78103.98,148.7,0.01422,1e-05,3.53518]
[1778943205845,38.92,78101.91,148.7,0.01421,1e-05,3.53161]
[1778943210880,38.92,78102.95,148.7,0.01422,1e-05,3.5344]
[1778943217929,38.92,78105.86,148.7,0.01425,1e-05,3.54003]
[1778943222964,38.92,78079.44,148.7,0.014,1e-05,3.48594]
[1778943227999,38.93,78073.47,148.7,0.01395,1e-05,3.47468]
[1778943233034,38.93,78065.27,148.7,0.01388,1e-05,3.45904]
[1778943238075,38.93,78058.57,148.7,0.01382,1e-05,3.4466]
[1778943243110,38.93,78061.82,148.7,0.01386,1e-05,3.45456]
[1778943248145,38.94,78067.23,148.7,0.01391,1e-05,3.4669]
[1778943253180,38.94,78066.87,148.7,0.01392,1e-05,3.46733]
[1778943258215,38.94,78066.79,148.7,0.01392,1e-05,3.46833]
[1778943264257,38.95,78068.6,148.7,0.01394,1e-05,3.47341]
[1778943269292,38.95,78067.33,148.7,0.01394,1e-05,3.47215]
[1778943275335,38.95,78066.97,148.7,0.01394,1e-05,3.47151]
[1778943280370,38.95,78066.16,148.7,0.01393,1e-05,3.47096]
[1778943285788,38.96,78067.52,148.7,0.01395,1e-05,3.47465]
[1778943292365,38.96,78069.47,148.7,0.01398,1e-05,3.47996]
[1778943292623,38.96,78069.5,148.7,0.01398,1e-05,3.48023]
[1778943299051,38.96,78069.58,148.7,0.01398,1e-05,3.48165]
[1778943304538,38.97,78071.0,148.7,0.014,1e-05,3.48599]
[1778943309104,38.97,78070.73,148.7,0.014,1e-05,3.48603]
[1778943317346,38.97,78070.15,148.7,0.014,1e-05,3.48603]
[1778943321465,38.97,78069.79,148.7,0.014,1e-05,3.48628]
[1778943327700,38.98,78069.41,148.7,0.01401,1e-05,3.48726]
[1778943331763,38.98,78069.74,148.7,0.01402,1e-05,3.48852]
[1778943337770,38.98,78065.61,148.7,0.01398,1e-05,3.48014]
[1778943339993,38.98,78064.18,148.7,0.01397,1e-05,3.4774]
[1778943345826,38.98,78064.59,148.7,0.01398,1e-05,3.47971]
[1778943350861,38.99,78064.0,148.7,0.01398,1e-05,3.47953]
[1778943355896,38.99,78064.44,148.7,0.01398,1e-05,3.48146]
[1778943360931,38.99,78075.62,148.7,0.01409,1e-05,3.50545]
[1778943362598,38.99,78075.56,148.7,0.01409,1e-05,3.50548]
[1778943367981,38.99,78080.1,148.7,0.01414,1e-05,3.51581]
[1778943368836,38.99,78080.1,148.7,0.01414,1e-05,3.51581]
[1778943374024,39.0,78083.49,148.7,0.01418,1e-05,3.5236]
[1778943377432,39.0,78085.62,148.7,0.0142,1e-05,3.52829]
[1778943383267,39.0,78101.48,148.7,0.01435,1e-05,3.56198]
[1778943389129,39.0,78102.08,148.7,0.01436,1e-05,3.56369]
[1778943394164,39.0,78101.73,148.7,0.01435,1e-05,3.56201]
[1778943399199,39.0,78102.49,148.7,0.01436,1e-05,3.56393]
[1778943399655,39.0,78102.49,148.7,0.01436,1e-05,3.56393]
[1778943399760,39.0,78102.49,148.7,0.01436,1e-05,3.56393]
[1778943403870,39.0,78103.58,148.7,0.01437,1e-05,3.56646]
[1778943405936,39.0,78103.29,148.7,0.01437,1e-05,3.56592]
[1778943411283,39.0,78100.7,148.7,0.01435,1e-05,3.56094]
[1778943416318,39.0,78097.32,148.7,0.01432,1e-05,3.55423]
[1778943421353,39.0,78092.62,148.7,0.01428,1e-05,3.54485]
[1778943426388,39.0,78088.09,148.7,0.01423,1e-05,3.53592]
[1778943431423,39.01,78086.01,148.7,0.01422,1e-05,3.53216]
[1778943437465,39.01,78086.43,148.7,0.01423,1e-05,3.53383]
[1778943442503,39.01,78085.42,148.7,0.01422,1e-05,3.5323]
[1778943443036,39.01,78085.42,148.7,0.01422,1e-05,3.5323]
[1778943445097,39.01,78084.96,148.7,0.01421,1e-05,3.53146]
[1778943450559,39.01,78085.42,148.7,0.01422,1e-05,3.53322]
[1778943455594,39.01,78088.61,148.7,0.01425,1e-05,3.53915]
[1778943460629,39.01,78087.5,148.7,0.01424,1e-05,3.53737]
[1778943465664,39.01,78079.3,148.7,0.01417,1e-05,3.52094]
[1778943470699,39.02,78078.56,148.7,0.01416,1e-05,3.52008]
[1778943475734,39.02,78076.68,148.7,0.01415,1e-05,3.51686]
[1778943480799,39.02,78076.04,148.7,0.01414,1e-05,3.51595]
[1778943485802,39.02,78065.64,148.7,0.01405,1e-05,3.49538]
[1778943491848,39.02,78062.73,148.7,0.01403,1e-05,3.49065]
[1778943496883,39.03,78059.33,148.7,0.014,1e-05,3.48459]
[1778943504214,39.03,78058.77,148.7,0.014,1e-05,3.48382]
[1778943509974,39.03,78076.23,148.7,0.01417,1e-05,3.52178]
[1778943515009,39.03,78077.03,148.7,0.01418,1e-05,3.52281]
[1778943517218,39.03,78078.86,148.7,0.0142,1e-05,3.52673]
[1778943523068,39.03,78079.66,148.7,0.01421,1e-05,3.52923]
[1778943528103,39.04,78081.14,148.7,0.01422,1e-05,3.53288]
[1778943533138,39.04,78082.06,148.7,0.01424,1e-05,3.53535]
[1778943538173,39.04,78084.96,148.7,0.01427,1e-05,3.54189]
[1778943544215,39.04,78085.51,148.7,0.01427,1e-05,3.5436]
[1778943549250,39.04,78085.83,148.7,0.01428,1e-05,3.54472]
[1778943554557,39.04,78083.67,148.7,0.01426,1e-05,3.54059]
[1778943560327,39.04,78083.73,148.7,0.01426,1e-05,3.54139]
[1778943565365,39.04,78084.12,148.7,0.01427,1e-05,3.54268]
[1778943570400,39.05,78085.31,148.7,0.01428,1e-05,3.54562]
[1778943575435,39.05,78086.42,148.7,0.01429,1e-05,3.5471]
[1778943580470,39.05,78085.47,148.7,0.01428,1e-05,3.54555]
[1778943588526,39.05,78084.41,148.7,0.01428,1e-05,3.54406]
[1778943593561,39.05,78084.71,148.7,0.01428,1e-05,3.54513]
[1778943598596,39.05,78084.92,148.7,0.01429,1e-05,3.54609]
[1778943603631,39.05,78073.85,148.7,0.01418,1e-05,3.52347]
[1778943605788,39.05,78080.32,148.7,0.01424,1e-05,3.53712]
[1778943607850,39.05,78093.59,148.7,0.01437,1e-05,3.565]
[1778943614709,39.05,78096.12,148.7,0.0144,1e-05,3.57071]
[1778943619744,39.05,78097.19,148.7,0.01441,1e-05,3.57316]
[1778943624784,39.05,78103.44,148.7,0.01447,1e-05,3.58651]
[1778943629819,39.06,78099.65,148.7,0.01444,1e-05,3.5787]
[1778943634859,39.06,78102.51,148.7,0.01446,1e-05,3.58354]
[1778943639894,39.06,78103.99,148.7,0.01447,1e-05,3.58676]
[1778943644929,39.06,78103.39,148.7,0.01447,1e-05,3.58559]
[1778943649964,39.06,78101.47,148.7,0.01445,1e-05,3.58167]
[1778943654999,39.06,78101.2,148.7,0.01445,1e-05,3.58124]
[1778943660044,39.06,78107.96,148.7,0.01451,1e-05,3.59552]
[1778943666081,39.06,78109.9,148.7,0.01453,1e-05,3.5996]
[1778943671116,39.06,78106.67,148.7,0.0145,1e-05,3.5928]
[1778943675963,39.06,78107.23,148.7,0.01451,1e-05,3.59401]
[1778943681187,39.06,78122.33,148.7,0.01465,1e-05,3.62577]
[1778943686221,39.06,78128.87,148.7,0.01471,1e-05,3.63939]
[1778943690261,39.06,78130.66,148.7,0.01473,1e-05,3.64298]
[1778943696441,39.05,78132.76,148.7,0.01474,1e-05,3.64568]
[1778943699599,39.05,78134.21,148.7,0.01476,1e-05,3.64852]
[1778943700618,39.05,78136.12,148.7,0.01478,1e-05,3.6525]
[1778943704678,39.05,78138.09,148.7,0.0148,1e-05,3.65704]
[1778943708806,39.05,78142.19,148.7,0.01483,1e-05,3.66525]
[1778943714417,39.05,78141.83,148.7,0.01483,1e-05,3.66382]
[1778943719452,39.05,78142.17,148.7,0.01483,1e-05,3.66399]
[1778943724487,39.05,78142.98,148.7,0.01483,1e-05,3.66515]
[1778943729522,39.05,78142.15,148.7,0.01482,1e-05,3.66281]
[1778943734558,39.05,78144.67,148.7,0.01485,1e-05,3.66764]
[1778943739593,39.05,78148.32,148.7,0.01488,1e-05,3.67484]
[1778943744628,39.04,78147.59,148.7,0.01487,1e-05,3.67262]
[1778943749663,39.04,78148.2,148.7,0.01487,1e-05,3.6733]
[1778943754698,39.04,78151.9,148.7,0.0149,1e-05,3.67927]
[1778943759733,39.04,78154.75,148.7,0.01492,1e-05,3.68469]
[1778943764768,39.04,78166.47,148.7,0.01504,1e-05,3.70912]
[1778943769803,39.04,78182.53,148.7,0.01519,1e-05,3.74268]
[1778943774838,39.03,78179.16,148.7,0.01515,1e-05,3.73416]
[1778943779873,39.03,78169.13,148.7,0.01505,1e-05,3.71138]
[1778943784908,39.03,78161.07,148.7,0.01496,1e-05,3.69309]
[1778943789943,39.03,78161.26,148.7,0.01496,1e-05,3.69267]
[1778943795015,39.02,78163.39,148.7,0.01498,1e-05,3.69645]
[1778943800046,39.02,78164.15,148.7,0.01498,1e-05,3.69726]
[1778943805081,39.02,78164.22,148.7,0.01498,1e-05,3.69658]
[1778943810116,39.02,78163.83,148.7,0.01497,1e-05,3.69493]
[1778943815151,39.02,78163.44,148.7,0.01496,1e-05,3.69199]
[1778943820023,39.02,78163.42,148.7,0.01495,1e-05,3.69132]
[1778943825221,39.01,78163.9,148.7,0.01496,1e-05,3.69143]
[1778943826771,39.01,78163.9,148.7,0.01496,1e-05,3.69143]
[1778943832270,39.01,78164.29,148.7,0.01495,1e-05,3.69118]
[1778943837305,39.01,78163.53,148.7,0.01494,1e-05,3.68879]
[1778943842343,39.01,78163.02,148.7,0.01493,1e-05,3.68696]
[1778943848866,39.01,78162.79,148.7,0.01493,1e-05,3.68603]
[1778943854431,39.0,78167.57,148.7,0.01497,1e-05,3.69499]
[1778943855042,39.0,78167.57,148.7,0.01497,1e-05,3.69499]
[1778943861480,39.0,78166.68,148.7,0.01496,1e-05,3.69199]
[1778943867522,39.0,78165.69,148.7,0.01494,1e-05,3.68895]
[1778943872557,39.0,78161.06,148.7,0.01489,1e-05,3.677]
[1778943877593,39.0,78158.44,148.7,0.01486,1e-05,3.67076]
[1778943882628,39.0,78159.33,148.7,0.01487,1e-05,3.67208]
[1778943887663,38.99,78160.42,148.7,0.01487,1e-05,3.67382]
[1778943892698,38.99,78158.9,148.7,0.01486,1e-05,3.66998]
[1778943897733,38.99,78158.93,148.7,0.01485,1e-05,3.66947]
[1778943899471,38.99,78159.11,148.7,0.01486,1e-05,3.66974]
[1778943904782,38.99,78156.86,148.7,0.01483,1e-05,3.66426]
[1778943909817,38.99,78156.44,148.7,0.01482,1e-05,3.66285]
[1778943914775,38.99,78155.83,148.7,0.01482,1e-05,3.66113]
[1778943921901,38.99,78155.81,148.7,0.01481,1e-05,3.6603]
[1778943926936,38.99,78155.73,148.7,0.01481,1e-05,3.65955]
[1778943927132,38.99,78155.73,148.7,0.01481,1e-05,3.65955]
[1778943932978,38.98,78155.29,148.7,0.0148,1e-05,3.65674]
[1778943933316,38.98,78155.29,148.7,0.0148,1e-05,3.65674]
[1778943941047,38.98,78151.64,148.7,0.01476,1e-05,3.64831]
[1778943946083,38.98,78151.78,148.7,0.01476,1e-05,3.64822]
[1778943954741,38.98,78151.71,148.7,0.01475,1e-05,3.64784]
[1778943954755,38.98,78151.71,148.7,0.01475,1e-05,3.64784]
[1778943955996,38.98,78121.98,148.7,0.01446,1e-05,3.58445]
[1778943957430,38.98,78093.43,148.7,0.01419,1e-05,3.52477]
[1778943963163,38.98,78083.95,148.7,0.0141,1e-05,3.50571]
[1778943969243,38.98,78082.48,148.7,0.01409,1e-05,3.50382]
[1778943974280,38.99,78083.05,148.7,0.0141,1e-05,3.50583]
[1778943975579,38.99,78083.05,148.7,0.0141,1e-05,3.50583]
[1778943981330,38.99,78094.11,148.7,0.01421,1e-05,3.52976]
[1778943986365,38.99,78095.77,148.7,0.01423,1e-05,3.53382]
[1778943991400,38.99,78098.93,148.7,0.01426,1e-05,3.53969]
[1778943992975,38.99,78098.93,148.7,0.01426,1e-05,3.53969]
[1778943995044,38.99,78098.84,148.7,0.01426,1e-05,3.53971]
[1778944000463,38.99,78104.9,148.7,0.01432,1e-05,3.55302]
[1778944002786,38.99,78104.78,148.7,0.01432,1e-05,3.55285]
[1778944005498,38.99,78078.42,148.7,0.01407,1e-05,3.49848]
[1778944010533,39.0,78080.01,148.7,0.01409,1e-05,3.50262]
[1778944013580,39.0,78080.79,148.7,0.0141,1e-05,3.50456]
[1778944019597,39.0,78084.29,148.7,0.01414,1e-05,3.51289]
[1778944024631,39.0,78082.33,148.7,0.01412,1e-05,3.50958]
[1778944030673,39.0,78082.55,148.7,0.01413,1e-05,3.51093]
[1778944035708,39.0,78083.16,148.7,0.01414,1e-05,3.51295]
[1778944040743,39.01,78072.08,148.7,0.01404,1e-05,3.49086]
[1778944042080,39.01,78072.08,148.7,0.01404,1e-05,3.49086]
[1778944042405,39.01,78069.76,148.7,0.01402,1e-05,3.48644]
[1778944047792,39.01,78066.87,148.7,0.01399,1e-05,3.48148]
[1778944052827,39.01,78066.7,148.7,0.01399,1e-05,3.48087]
[1778944057862,39.01,78065.44,148.7,0.01399,1e-05,3.47928]
[1778944060951,39.01,78060.17,148.7,0.01394,1e-05,3.46888]
[1778944066925,39.02,78057.94,148.7,0.01393,1e-05,3.46588]
[1778944069184,39.02,78058.05,148.7,0.01393,1e-05,3.46633]
[1778944074981,39.02,78051.51,148.7,0.01387,1e-05,3.45456]
[1778944080022,39.03,78059.69,148.7,0.01396,1e-05,3.4725]
[1778944086062,39.03,78046.35,148.7,0.01384,1e-05,3.4466]
[1778944091097,39.03,78048.34,148.7,0.01386,1e-05,3.45191]
[1778944098146,39.04,78045.03,148.7,0.01384,1e-05,3.44716]
[1778944103181,39.04,78049.26,148.7,0.01389,1e-05,3.45702]
[1778944108216,39.04,78056.15,148.7,0.01396,1e-05,3.47228]
[1778944113251,39.04,78052.19,148.7,0.01392,1e-05,3.46399]
[1778944118286,39.05,78049.94,148.7,0.0139,1e-05,3.46052]
[1778944123321,39.05,78048.73,148.7,0.0139,1e-05,3.4592]
[1778944124801,39.05,78048.73,148.7,0.0139,1e-05,3.4592]
[1778944128927,39.05,78048.1,148.7,0.0139,1e-05,3.45884]
[1778944134400,39.05,78047.55,148.7,0.0139,1e-05,3.45933]
[1778944139435,39.06,78050.18,148.7,0.01393,1e-05,3.46584]
[1778944144470,39.06,78059.43,148.7,0.01402,1e-05,3.48586]
[1778944149505,39.06,78062.17,148.7,0.01405,1e-05,3.4924]
[1778944154540,39.06,78064.72,148.7,0.01408,1e-05,3.49851]
[1778944157759,39.06,78066.28,148.7,0.01409,1e-05,3.50206]
[1778944159819,39.07,78072.19,148.7,0.01415,1e-05,3.51458]
[1778944165617,39.07,78074.51,148.7,0.01418,1e-05,3.52033]
[1778944172177,39.07,78074.65,148.7,0.01418,1e-05,3.52113]
[1778944181729,39.07,78074.76,148.7,0.01418,1e-05,3.52157]
[1778944186767,39.07,78073.65,148.7,0.01418,1e-05,3.5199]
[1778944191802,39.07,78071.83,148.7,0.01416,1e-05,3.51677]
[1778944196837,39.08,78070.81,148.7,0.01416,1e-05,3.51532]
[1778944202216,39.08,78069.33,148.7,0.01414,1e-05,3.5128]
[1778944207915,39.08,78063.89,148.7,0.0141,1e-05,3.50261]
[1778944212951,39.08,78063.13,148.7,0.01409,1e-05,3.50182]
[1778944217986,39.08,78061.72,148.7,0.01408,1e-05,3.49969]
[1778944223021,39.09,78057.46,148.7,0.01405,1e-05,3.49173]
[1778944228056,39.09,78056.57,148.7,0.01404,1e-05,3.49076]
[1778944234102,39.09,78054.66,148.7,0.01403,1e-05,3.48663]
[1778944239137,39.09,78053.45,148.7,0.01402,1e-05,3.48505]
[1778944244172,39.09,78051.25,148.7,0.014,1e-05,3.48146]
[1778944249207,39.1,78047.79,148.7,0.01397,1e-05,3.47532]
[1778944254242,39.1,78037.89,148.7,0.01389,1e-05,3.45615]
[1778944259282,39.1,78030.5,148.7,0.01382,1e-05,3.44231]
[1778944264318,39.1,78030.38,148.7,0.01383,1e-05,3.44332]
[1778944264900,39.1,78030.38,148.7,0.01383,1e-05,3.44332]
[1778944270361,39.11,78030.27,148.7,0.01383,1e-05,3.4446]
[1778944275396,39.11,78029.33,148.7,0.01383,1e-05,3.44417]
[1778944280431,39.11,78029.97,148.7,0.01384,1e-05,3.4467]
[1778944285504,39.12,78030.18,148.7,0.01385,1e-05,3.4481]
[1778944291508,39.12,78029.9,148.7,0.01385,1e-05,3.44795]
[1778944296543,39.12,78027.01,148.7,0.01383,1e-05,3.44329]
[1778944301578,39.13,78018.83,148.7,0.01376,1e-05,3.42795]
[1778944310228,39.13,78019.38,148.7,0.01377,1e-05,3.42988]
[1778944310599,39.13,78026.95,148.7,0.01385,1e-05,3.44659]
[1778944310804,39.13,78026.95,148.7,0.01385,1e-05,3.44659]
[1778944316689,39.13,78035.75,148.7,0.01393,1e-05,3.46617]
[1778944321724,39.14,78038.39,148.7,0.01396,1e-05,3.47259]
[1778944326759,39.14,78039.16,148.7,0.01398,1e-05,3.47515]
[1778944328775,39.14,78039.19,148.7,0.01398,1e-05,3.47541]
[1778944334339,39.14,78041.27,148.7,0.014,1e-05,3.48062]
[1778944337018,39.14,78042.54,148.7,0.01402,1e-05,3.48377]
[1778944339081,39.14,78059.3,148.7,0.01417,1e-05,3.51861]
[1778944345257,39.14,78062.82,148.7,0.01421,1e-05,3.5266]
[1778944351435,39.15,78055.31,148.7,0.01414,1e-05,3.51172]
[1778944360858,39.15,78046.98,148.7,0.01407,1e-05,3.49465]
[1778944366033,39.15,78046.29,148.7,0.01407,1e-05,3.49436]
[1778944371069,39.15,78046.14,148.7,0.01407,1e-05,3.49484]
[1778944377092,39.16,78046.07,148.7,0.01407,1e-05,3.49549]
[1778944382146,39.16,78045.87,148.7,0.01407,1e-05,3.49602]
[1778944385680,39.16,78044.07,148.7,0.01406,1e-05,3.49279]
[1778944391209,39.16,78043.7,148.7,0.01406,1e-05,3.49299]
[1778944392628,39.16,78043.76,148.7,0.01406,1e-05,3.49327]
[1778944398258,39.16,78050.5,148.7,0.01413,1e-05,3.508]
[1778944404300,39.16,78051.41,148.7,0.01414,1e-05,3.51067]
[1778944409335,39.17,78054.09,148.7,0.01417,1e-05,3.51684]
[1778944418398,39.17,78063.23,148.7,0.01425,1e-05,3.53536]
[1778944423433,39.17,78062.86,148.7,0.01425,1e-05,3.53503]
[1778944428468,39.17,78062.76,148.7,0.01425,1e-05,3.53535]
[1778944433503,39.17,78063.58,148.7,0.01426,1e-05,3.53748]
[1778944439051,39.17,78063.98,148.7,0.01427,1e-05,3.53865]
[1778944444580,39.17,78065.54,148.7,0.01429,1e-05,3.54243]
[1778944449615,39.17,78062.8,148.7,0.01426,1e-05,3.53712]
[1778944455860,39.17,78062.37,148.7,0.01426,1e-05,3.5364]
[1778944462706,39.18,78062.05,148.7,0.01426,1e-05,3.53667]
[1778944468748,39.18,78061.76,148.7,0.01426,1e-05,3.53658]
[1778944476804,39.18,78060.86,148.7,0.01425,1e-05,3.53414]
[1778944481839,39.18,78061.19,148.7,0.01426,1e-05,3.53526]
[1778944486874,39.18,78060.57,148.7,0.01425,1e-05,3.5344]
[1778944491909,39.18,78061.24,148.7,0.01426,1e-05,3.53622]
[1778944497229,39.18,78066.3,148.7,0.01431,1e-05,3.54702]
[1778944502986,39.18,78067.27,148.7,0.01432,1e-05,3.5495]
[1778944508021,39.18,78069.55,148.7,0.01434,1e-05,3.55455]
[1778944513060,39.19,78073.69,148.7,0.01438,1e-05,3.56342]
[1778944518095,39.19,78076.2,148.7,0.01441,1e-05,3.56884]
[1778944523130,39.19,78078.42,148.7,0.01443,1e-05,3.57361]
[1778944530180,39.19,78081.37,148.7,0.01446,1e-05,3.57991]
[1778944535216,39.19,78092.37,148.7,0.01456,1e-05,3.60121]
[1778944540250,39.18,78097.51,148.7,0.0146,1e-05,3.61073]
[1778944545285,39.18,78097.5,148.7,0.0146,1e-05,3.60946]
[1778944550320,39.18,78096.94,148.7,0.01459,1e-05,3.60809]
[1778944559383,39.18,78097.48,148.7,0.01459,1e-05,3.60891]
[1778944563343,39.18,78101.63,148.7,0.01463,1e-05,3.61754]
[1778944566496,39.18,78101.8,148.7,0.01463,1e-05,3.61774]
[1778944567215,39.18,78099.16,148.7,0.01461,1e-05,3.61212]
[1778944567408,39.18,78099.16,148.7,0.01461,1e-05,3.61212]
[1778944572207,39.18,78099.97,148.7,0.01462,1e-05,3.61361]
[1778944576609,39.18,78101.43,148.7,0.01463,1e-05,3.6165]
[1778944582544,39.18,78098.45,148.7,0.0146,1e-05,3.60991]
[1778944587579,39.18,78098.02,148.7,0.01459,1e-05,3.60881]
[1778944592614,39.18,78098.35,148.7,0.01459,1e-05,3.60804]
[1778944596704,39.18,78084.39,148.7,0.01446,1e-05,3.57871]
[1778944597233,39.18,78084.39,148.7,0.01446,1e-05,3.57871]
[1778944597335,39.18,78084.16,148.7,0.01445,1e-05,3.57824]
[1778944602684,39.19,78079.95,148.7,0.01444,1e-05,3.57418]
[1778944603309,39.19,78079.95,148.7,0.01444,1e-05,3.57418]
[1778944603691,39.19,78078.16,148.7,0.01442,1e-05,3.57046]
[1778944607243,39.19,78078.49,148.7,0.01442,1e-05,3.5712]
[1778944612755,39.19,78078.31,148.7,0.01442,1e-05,3.571]
[1778944617790,39.19,78078.25,148.7,0.01442,1e-05,3.571]
[1778944622825,39.19,78073.6,148.7,0.01438,1e-05,3.56144]
[1778944626345,39.19,78073.22,148.7,0.01437,1e-05,3.56072]
[1778944627257,39.19,78072.76,148.7,0.01437,1e-05,3.55981]
[1778944627386,39.19,78072.76,148.7,0.01437,1e-05,3.55981]
[1778944632253,39.19,78051.7,148.7,0.01417,1e-05,3.51718]
[1778944637930,39.19,78036.57,148.7,0.01404,1e-05,3.48693]
[1778944642965,39.19,78034.22,148.7,0.01402,1e-05,3.48295]
[1778944648000,39.2,78032.83,148.7,0.01401,1e-05,3.48096]
[1778944652479,39.2,78033.71,148.7,0.01402,1e-05,3.48202]
[1778944657279,39.21,78044.08,148.7,0.01413,1e-05,3.50747]
[1778944657344,39.21,78043.84,148.7,0.01413,1e-05,3.50794]
[1778944660463,39.21,78044.06,148.7,0.01415,1e-05,3.51039]
[1778944660532,39.22,78045.34,148.7,0.01416,1e-05,3.51402]
[1778944662283,39.22,78045.8,148.7,0.01417,1e-05,3.51509]
[1778944668140,39.22,78054.49,148.7,0.01425,1e-05,3.53378]
[1778944677203,39.22,78054.24,148.7,0.01425,1e-05,3.53401]
[1778944682238,39.22,78046.74,148.7,0.01419,1e-05,3.51899]
[1778944687273,39.22,78042.17,148.7,0.01414,1e-05,3.51015]
[1778944692310,39.22,78049.9,148.7,0.01422,1e-05,3.52664]
[1778944697345,39.22,78050.96,148.7,0.01423,1e-05,3.5293]
[1778944702380,39.22,78053.32,148.7,0.01426,1e-05,3.53461]
[1778944708793,39.23,78053.86,148.7,0.01426,1e-05,3.53606]
[1778944714465,39.23,78053.9,148.7,0.01426,1e-05,3.53549]
[1778944719500,39.23,78055.15,148.7,0.01428,1e-05,3.53847]
[1778944724727,39.23,78057.51,148.7,0.0143,1e-05,3.54365]
[1778944729814,39.23,78075.18,148.7,0.01447,1e-05,3.58066]
[1778944735620,39.23,78077.44,148.7,0.01449,1e-05,3.58544]
[1778944742669,39.23,78077.45,148.7,0.01449,1e-05,3.58542]
[1778944750725,39.23,78077.43,148.7,0.01449,1e-05,3.58535]
[1778944755761,39.23,78078.62,148.7,0.0145,1e-05,3.58781]
[1778944756758,39.23,78078.62,148.7,0.0145,1e-05,3.58781]
[1778944757368,39.23,78078.44,148.7,0.0145,1e-05,3.58743]
[1778944757776,39.23,78078.44,148.7,0.0145,1e-05,3.58742]
[1778944762811,39.24,78077.64,148.7,0.01451,1e-05,3.58956]
[1778944763764,39.24,78077.64,148.7,0.01451,1e-05,3.58956]
[1778944763860,39.24,78077.92,148.7,0.01452,1e-05,3.59167]
[1778944767369,39.24,78078.11,148.7,0.01452,1e-05,3.59202]
[1778944773888,39.24,78078.49,148.7,0.01452,1e-05,3.5914]
[1778944778923,39.24,78079.28,148.7,0.01453,1e-05,3.59297]
[1778944783958,39.24,78079.3,148.7,0.01453,1e-05,3.59292]
[1778944791007,39.24,78079.44,148.7,0.01453,1e-05,3.59308]
[1778944796051,39.24,78079.52,148.7,0.01453,1e-05,3.59315]
[1778944803100,39.24,78079.49,148.7,0.01453,1e-05,3.59295]
[1778944808135,39.24,78079.3,148.7,0.01452,1e-05,3.59246]
[1778944813170,39.24,78079.73,148.7,0.01453,1e-05,3.59327]
[1778944818205,39.24,78078.97,148.7,0.01452,1e-05,3.59158]
[1778944823240,39.24,78079.52,148.7,0.01453,1e-05,3.59264]
[1778944829282,39.24,78078.97,148.7,0.01452,1e-05,3.59138]
[1778944834317,39.24,78079.02,148.7,0.01451,1e-05,3.59012]
[1778944836305,39.24,78079.24,148.7,0.01452,1e-05,3.59056]
[1778944837419,39.24,78079.41,148.7,0.01452,1e-05,3.59091]
[1778944837520,39.24,78079.17,148.7,0.01452,1e-05,3.59113]
[1778944840897,39.24,78079.37,148.7,0.01453,1e-05,3.59306]
[1778944842879,39.25,78079.21,148.7,0.01453,1e-05,3.59423]
[1778944842913,39.25,78079.19,148.7,0.01454,1e-05,3.59494]
[1778944847445,39.25,78079.11,148.7,0.01454,1e-05,3.59545]
[1778944851423,39.25,78079.09,148.7,0.01454,1e-05,3.59536]
[1778944859492,39.25,78078.9,148.7,0.01454,1e-05,3.59469]
[1778944864527,39.25,78064.6,148.7,0.0144,1e-05,3.56478]
[1778944869564,39.25,78063.1,148.7,0.01439,1e-05,3.5618]
[1778944874599,39.25,78062.12,148.7,0.01438,1e-05,3.55992]
[1778944880889,39.25,78061.46,148.7,0.01437,1e-05,3.55866]
[1778944886683,39.25,78057.64,148.7,0.01434,1e-05,3.55113]
[1778944891718,39.25,78057.74,148.7,0.01433,1e-05,3.55031]
[1778944896753,39.25,78056.64,148.7,0.01432,1e-05,3.54828]
[1778944901788,39.25,78056.28,148.7,0.01432,1e-05,3.54781]
[1778944907832,39.25,78057.27,148.7,0.01433,1e-05,3.55021]
[1778944912868,39.25,78051.07,148.7,0.01428,1e-05,3.53762]
[1778944917903,39.25,78040.19,148.7,0.01417,1e-05,3.51559]
[1778944921597,39.26,78039.71,148.7,0.01417,1e-05,3.51493]
[1778944921746,39.26,78039.71,148.7,0.01417,1e-05,3.51493]
[1778944927977,39.26,78036.33,148.7,0.01414,1e-05,3.50877]
[1778944934019,39.26,78036.28,148.7,0.01415,1e-05,3.50949]
[1778944939054,39.26,78043.11,148.7,0.01421,1e-05,3.52416]
[1778944940057,39.26,78043.11,148.7,0.01421,1e-05,3.52416]
[1778944946103,39.26,78057.57,148.7,0.01435,1e-05,3.55461]
[1778944948718,39.26,78057.87,148.7,0.01436,1e-05,3.55528]
[1778944958187,39.26,78058.02,148.7,0.01436,1e-05,3.55478]
[1778944963452,39.26,78058.03,148.7,0.01436,1e-05,3.55488]
[1778944969266,39.26,78055.35,148.7,0.01433,1e-05,3.5497]
[1778944974299,39.26,78055.35,148.7,0.01433,1e-05,3.54995]
[1778944979334,39.26,78055.54,148.7,0.01434,1e-05,3.55059]
[1778944984369,39.27,78054.7,148.7,0.01433,1e-05,3.54909]
[1778944989404,39.27,78042.46,148.7,0.01422,1e-05,3.52411]
[1778944994439,39.27,78040.26,148.7,0.0142,1e-05,3.52004]
[1778945000481,39.27,78040.54,148.7,0.0142,1e-05,3.52121]
[1778945005901,39.27,78040.62,148.7,0.0142,1e-05,3.52167]
[1778945011481,39.27,78040.0,148.7,0.0142,1e-05,3.52108]
[1778945016593,39.27,78057.77,148.7,0.01437,1e-05,3.557]
[1778945027670,39.27,78060.57,148.7,0.0144,1e-05,3.56315]
[1778945033152,39.27,78060.87,148.7,0.0144,1e-05,3.56385]
[1778945042043,39.27,78065.09,148.7,0.01444,1e-05,3.57276]
[1778945047810,39.27,78079.98,148.7,0.01458,1e-05,3.60392]
[1778945052845,39.27,78079.98,148.7,0.01458,1e-05,3.60372]
[1778945057880,39.27,78080.01,148.7,0.01458,1e-05,3.60357]
[1778945063922,39.27,78080.18,148.7,0.01458,1e-05,3.60368]
[1778945068957,39.27,78080.35,148.7,0.01458,1e-05,3.60383]
[1778945071549,39.27,78083.9,148.7,0.01462,1e-05,3.6112]
[1778945072048,39.27,78083.9,148.7,0.01462,1e-05,3.6112]
[1778945072603,39.27,78087.81,148.7,0.01465,1e-05,3.61809]
[1778945072985,39.27,78087.99,148.7,0.01465,1e-05,3.61916]
[1778945075982,39.28,78088.38,148.7,0.01466,1e-05,3.6214]
[1778945078312,39.28,78089.02,148.7,0.01468,1e-05,3.62416]
[1778945080729,39.28,78089.59,148.7,0.01469,1e-05,3.62676]
[1778945087085,39.31,78090.01,148.7,0.01475,1e-05,3.63927]
[1778945088484,39.31,78090.04,148.7,0.01475,1e-05,3.64001]
[1778945088738,39.31,78090.04,148.7,0.01475,1e-05,3.64001]
[1778945091372,39.31,78094.58,148.7,0.01481,1e-05,3.65162]
[1778945091843,39.31,78094.58,148.7,0.01481,1e-05,3.65162]
[1778945095412,39.32,78096.44,148.7,0.01484,1e-05,3.65815]
[1778945095455,39.32,78098.15,148.7,0.01486,1e-05,3.66243]
[1778945096575,39.32,78098.15,148.7,0.01486,1e-05,3.66243]
[1778945097625,39.32,78098.15,148.7,0.01485,1e-05,3.66228]
[1778945100479,39.32,78098.31,148.7,0.01485,1e-05,3.66233]
[1778945101108,39.32,78098.31,148.7,0.01485,1e-05,3.66233]
[1778945105218,39.32,78107.59,148.7,0.01494,1e-05,3.68114]
[1778945110902,39.32,78107.03,148.7,0.01493,1e-05,3.67923]
[1778945115981,39.31,78106.33,148.7,0.01492,1e-05,3.67669]
[1778945121624,39.31,78110.76,148.7,0.01496,1e-05,3.6851]
[1778945127469,39.31,78125.01,148.7,0.01509,1e-05,3.71428]
[1778945128339,39.31,78125.18,148.7,0.01509,1e-05,3.71441]
[1778945129438,39.31,78126.62,148.7,0.01511,1e-05,3.71727]
[1778945135423,39.31,78130.19,148.7,0.01513,1e-05,3.7228]
[1778945138172,39.31,78129.84,148.7,0.01513,1e-05,3.7218]
[1778945140232,39.3,78130.02,148.7,0.01513,1e-05,3.72169]
[1778945149521,39.3,78133.92,148.7,0.01516,1e-05,3.72738]
[1778945155563,39.29,78129.75,148.7,0.01511,1e-05,3.71692]
[1778945161605,39.29,78127.66,148.7,0.01508,1e-05,3.71102]
[1778945166641,39.29,78126.36,148.7,0.01506,1e-05,3.7071]
[1778945171676,39.29,78125.73,148.7,0.01505,1e-05,3.70465]
[1778945177718,39.28,78130.81,148.7,0.01509,1e-05,3.71422]
[1778945182754,39.28,78131.57,148.7,0.0151,1e-05,3.7147]
[1778945187788,39.28,78131.89,148.7,0.01509,1e-05,3.71422]
[1778945192823,39.28,78131.95,148.7,0.01508,1e-05,3.71189]
[1778945197858,39.27,78132.1,148.7,0.01508,1e-05,3.71108]
[1778945203900,39.27,78132.24,148.7,0.01507,1e-05,3.71003]
[1778945208935,39.27,78132.39,148.7,0.01507,1e-05,3.70924]
[1778945214494,39.27,78138.56,148.7,0.01513,1e-05,3.72159]
[1778945220017,39.26,78138.15,148.7,0.01512,1e-05,3.71902]
[1778945225909,39.26,78137.49,148.7,0.01511,1e-05,3.71737]
[1778945231092,39.26,78129.05,148.7,0.01501,1e-05,3.69694]
[1778945236126,39.25,78122.34,148.7,0.01494,1e-05,3.68164]
[1778945241161,39.25,78122.01,148.7,0.01494,1e-05,3.68009]
[1778945246196,39.25,78122.09,148.7,0.01493,1e-05,3.67941]
[1778945253245,39.25,78121.69,148.7,0.01492,1e-05,3.67609]
[1778945259287,39.25,78123.22,148.7,0.01493,1e-05,3.67837]
[1778945264322,39.24,78122.5,148.7,0.01492,1e-05,3.67601]
[1778945271373,39.24,78122.06,148.7,0.01491,1e-05,3.67381]
[1778945276408,39.24,78122.27,148.7,0.01491,1e-05,3.67347]
[1778945281443,39.24,78122.31,148.7,0.0149,1e-05,3.67277]
[1778945289499,39.24,78121.99,148.7,0.01489,1e-05,3.67087]
[1778945294536,39.23,78121.85,148.7,0.01489,1e-05,3.66982]
[1778945299571,39.23,78121.62,148.7,0.01488,1e-05,3.66859]
[1778945305915,39.23,78121.39,148.7,0.01488,1e-05,3.66781]
[1778945311660,39.23,78121.81,148.7,0.01487,1e-05,3.66595]
[1778945316696,39.23,78121.91,148.7,0.01487,1e-05,3.66546]
[1778945321711,39.23,78121.93,148.7,0.01487,1e-05,3.6648]
[1778945329787,39.22,78121.98,148.7,0.01486,1e-05,3.66379]
[1778945334515,39.22,78124.06,148.7,0.01488,1e-05,3.66781]
[1778945339858,39.22,78118.96,148.7,0.01482,1e-05,3.656]
[1778945346907,39.22,78118.24,148.7,0.01481,1e-05,3.65361]
[1778945352949,39.22,78118.11,148.7,0.01481,1e-05,3.65262]
[1778945356473,39.22,78118.11,148.7,0.01481,1e-05,3.65262]
[1778945357249,39.22,78117.77,148.7,0.0148,1e-05,3.65155]
[1778945365033,39.21,78100.82,148.7,0.01464,1e-05,3.615]
[1778945370068,39.21,78102.49,148.7,0.01465,1e-05,3.61826]
[1778945375103,39.21,78104.94,148.7,0.01467,1e-05,3.62183]
[1778945380138,39.21,78104.12,148.7,0.01466,1e-05,3.61977]
[1778945385173,39.21,78097.92,148.7,0.0146,1e-05,3.60641]
[1778945390209,39.21,78088.5,148.7,0.01451,1e-05,3.58649]
[1778945395244,39.21,78079.67,148.7,0.01442,1e-05,3.56805]
[1778945400279,39.21,78067.72,148.7,0.01431,1e-05,3.54335]
[1778945404311,39.21,78090.54,148.7,0.01453,1e-05,3.59116]
[1778945409346,39.21,78094.96,148.7,0.01457,1e-05,3.60037]
[1778945414381,39.21,78096.38,148.7,0.01458,1e-05,3.60322]
[1778945419416,39.21,78098.74,148.7,0.0146,1e-05,3.60801]
[1778945426505,39.21,78099.45,148.7,0.01461,1e-05,3.60939]
[1778945432508,39.21,78101.1,148.7,0.01462,1e-05,3.61112]
[1778945437547,39.21,78119.33,148.7,0.01479,1e-05,3.64918]
[1778945442583,39.21,78121.4,148.7,0.01481,1e-05,3.65302]
[1778945449632,39.21,78120.13,148.7,0.0148,1e-05,3.64953]
[1778945454667,39.2,78119.61,148.7,0.01479,1e-05,3.64788]
[1778945459702,39.2,78119.9,148.7,0.01479,1e-05,3.64796]
[1778945465065,39.2,78119.29,148.7,0.01478,1e-05,3.64623]
[1778945472803,39.2,78119.11,148.7,0.01477,1e-05,3.64502]
[1778945477838,39.2,78118.86,148.7,0.01477,1e-05,3.64388]
[1778945484604,39.2,78118.6,148.7,0.01477,1e-05,3.64302]
[1778945491088,39.2,78127.85,148.7,0.01485,1e-05,3.66195]
[1778945496971,39.19,78140.01,148.7,0.01496,1e-05,3.6854]
[1778945502006,39.19,78150.53,148.7,0.01506,1e-05,3.70703]
[1778945507042,39.19,78145.08,148.7,0.015,1e-05,3.69435]
[1778945512312,39.19,78146.1,148.7,0.01501,1e-05,3.6958]
[1778945518119,39.19,78145.85,148.7,0.015,1e-05,3.69396]
[1778945523154,39.18,78150.99,148.7,0.01505,1e-05,3.70405]
[1778945528189,39.18,78152.69,148.7,0.01506,1e-05,3.7067]
[1778945532600,39.18,78159.83,148.7,0.01513,1e-05,3.72144]
[1778945532659,39.18,78159.83,148.7,0.01513,1e-05,3.72144]
[1778945532993,39.18,78161.9,148.7,0.01515,1e-05,3.72569]
[1778945537995,39.18,78177.92,148.7,0.0153,1e-05,3.7591]
[1778945543294,39.17,78178.02,148.7,0.01529,1e-05,3.75755]
[1778945548329,39.17,78168.44,148.7,0.01519,1e-05,3.73535]
[1778945554975,39.17,78167.88,148.7,0.01518,1e-05,3.73364]
[1778945560413,39.16,78167.71,148.7,0.01517,1e-05,3.7295]
[1778945566457,39.16,78167.08,148.7,0.01515,1e-05,3.72718]
[1778945568566,39.16,78167.22,148.7,0.01515,1e-05,3.72677]
[1778945571545,39.16,78157.53,148.7,0.01505,1e-05,3.70517]
[1778945575653,39.16,78146.86,148.7,0.01494,1e-05,3.68188]
[1778945577709,39.16,78146.42,148.7,0.01494,1e-05,3.6803]
[1778945587606,39.15,78144.83,148.7,0.01491,1e-05,3.67522]
[1778945592641,39.15,78159.47,148.7,0.01506,1e-05,3.70585]
[1778945597676,39.15,78175.01,148.7,0.01521,1e-05,3.73837]
[1778945602720,39.14,78174.56,148.7,0.01519,1e-05,3.7359]
[1778945607755,39.14,78174.76,148.7,0.01519,1e-05,3.73508]
[1778945612790,39.14,78175.31,148.7,0.01518,1e-05,3.7337]
[1778945617825,39.14,78175.56,148.7,0.01518,1e-05,3.73302]
[1778945622860,39.13,78175.11,148.7,0.01517,1e-05,3.73083]
[1778945627895,39.13,78176.84,148.7,0.01518,1e-05,3.73336]
[1778945632922,39.13,78175.33,148.7,0.01516,1e-05,3.72912]
[1778945637966,39.13,78162.96,148.7,0.01503,1e-05,3.70108]
[1778945639201,39.13,78162.96,148.7,0.01503,1e-05,3.70108]
[1778945641260,39.13,78162.07,148.7,0.01502,1e-05,3.69879]
[1778945647031,39.12,78150.64,148.7,0.0149,1e-05,3.67317]
[1778945652066,39.12,78150.38,148.7,0.0149,1e-05,3.67192]
[1778945657101,39.12,78150.33,148.7,0.01489,1e-05,3.67113]
[1778945663143,39.12,78149.22,148.7,0.01488,1e-05,3.66795]
[1778945670192,39.12,78150.21,148.7,0.01489,1e-05,3.66915]
[1778945675933,39.12,78149.89,148.7,0.01487,1e-05,3.66677]
[1778945681269,39.11,78149.54,148.7,0.01487,1e-05,3.66501]
[1778945686304,39.11,78149.21,148.7,0.01486,1e-05,3.66369]
[1778945691339,39.11,78149.01,148.7,0.01486,1e-05,3.66265]
[1778945696374,39.11,78148.82,148.7,0.01485,1e-05,3.66165]
[1778945697447,39.11,78148.82,148.7,0.01485,1e-05,3.66165]
[1778945698114,39.11,78148.57,148.7,0.01485,1e-05,3.66099]
[1778945698634,39.11,78148.57,148.7,0.01485,1e-05,3.66099]
[1778945698713,39.11,78148.54,148.7,0.01485,1e-05,3.66156]
[1778945704431,39.12,78148.6,148.7,0.01487,1e-05,3.66565]
[1778945711480,39.13,78148.84,148.7,0.01489,1e-05,3.67072]
[1778945716515,39.14,78147.91,148.7,0.0149,1e-05,3.67195]
[1778945721550,39.14,78147.59,148.7,0.01491,1e-05,3.67447]
[1778945726585,39.15,78147.51,148.7,0.01493,1e-05,3.67747]
[1778945731620,39.16,78147.14,148.7,0.01493,1e-05,3.67852]
[1778945735937,39.16,78146.87,148.7,0.01494,1e-05,3.68045]
[1778945739704,39.16,78146.84,148.7,0.01494,1e-05,3.68101]
[1778945740932,39.17,78146.75,148.7,0.01495,1e-05,3.68269]
[1778945744890,39.17,78146.68,148.7,0.01496,1e-05,3.68501]
[1778945744929,39.17,78146.91,148.7,0.01497,1e-05,3.68612]
[1778945750754,39.18,78147.39,148.7,0.01499,1e-05,3.69081]
[1778945756231,39.19,78147.36,148.7,0.015,1e-05,3.69256]
[1778945761831,39.2,78147.37,148.7,0.01502,1e-05,3.69737]
[1778945770894,39.21,78146.67,148.7,0.01504,1e-05,3.70177]
[1778945773283,39.21,78146.67,148.7,0.01504,1e-05,3.70177]
[1778945775946,39.21,78146.67,148.7,0.01505,1e-05,3.70293]
[1778945776505,39.21,78146.67,148.7,0.01505,1e-05,3.70293]
[1778945783986,39.23,78154.11,148.7,0.01515,1e-05,3.72527]
[1778945789022,39.23,78160.13,148.7,0.01522,1e-05,3.74098]
[1778945794057,39.24,78162.68,148.7,0.01526,1e-05,3.74774]
[1778945795759,39.24,78162.68,148.7,0.01526,1e-05,3.74774]
[1778945796050,39.24,78162.62,148.7,0.01526,1e-05,3.74811]
[1778945798922,39.24,78162.92,148.7,0.01526,1e-05,3.74927]
[1778945803996,39.25,78163.63,148.7,0.01529,1e-05,3.7543]
[1778945807522,39.25,78163.19,148.7,0.01529,1e-05,3.75482]
[1778945807925,39.25,78163.19,148.7,0.01529,1e-05,3.75482]
[1778945807577,39.25,78158.58,148.7,0.01525,1e-05,3.74532]
[1778945808195,39.25,78158.58,148.7,0.01525,1e-05,3.74532]
[1778945810867,39.25,78154.16,148.7,0.0152,1e-05,3.73594]
[1778945813486,39.25,78153.91,148.7,0.0152,1e-05,3.73609]
[1778945817348,39.26,78154.83,148.7,0.01522,1e-05,3.73927]
[1778945818221,39.26,78154.79,148.7,0.01522,1e-05,3.73966]
[1778945818316,39.26,78154.82,148.7,0.01522,1e-05,3.74021]
[1778945825941,39.26,78154.94,148.7,0.01524,1e-05,3.74303]
[1778945829560,39.27,78154.96,148.7,0.01524,1e-05,3.7446]
[1778945835353,39.28,78155.37,148.7,0.01527,1e-05,3.75]
[1778945840388,39.28,78155.69,148.7,0.01528,1e-05,3.75316]
[1778945845441,39.29,78156.99,148.7,0.01531,1e-05,3.75839]
[1778945855511,39.3,78156.57,148.7,0.01532,1e-05,3.76092]
[1778945860546,39.3,78156.92,148.7,0.01534,1e-05,3.76404]
[1778945865581,39.31,78156.88,148.7,0.01535,1e-05,3.76629]
[1778945870616,39.31,78159.0,148.7,0.01538,1e-05,3.77321]
[1778945875651,39.32,78162.77,148.7,0.01543,1e-05,3.78363]
[1778945880686,39.32,78163.69,148.7,0.01545,1e-05,3.7878]
[1778945886728,39.33,78165.73,148.7,0.01548,1e-05,3.79479]
[1778945891763,39.33,78171.71,148.7,0.01555,1e-05,3.8099]
[1778945896798,39.34,78176.28,148.7,0.01561,1e-05,3.82186]
[1778945901833,39.34,78176.76,148.7,0.01562,1e-05,3.82476]
[1778945906868,39.35,78177.69,148.7,0.01564,1e-05,3.82862]
[1778945911903,39.35,78178.32,148.7,0.01565,1e-05,3.83044]
[1778945916938,39.35,78176.32,148.7,0.01564,1e-05,3.82781]
[1778945921410,39.36,78177.19,148.7,0.01565,1e-05,3.83114]
[1778945925948,39.36,78178.0,148.7,0.01567,1e-05,3.83432]
[1778945927649,39.36,78179.06,148.7,0.01568,1e-05,3.83734]
[1778945933056,39.37,78179.59,148.7,0.0157,1e-05,3.84087]
[1778945939102,39.37,78178.25,148.7,0.01569,1e-05,3.83993]
[1778945945141,39.38,78178.32,148.7,0.0157,1e-05,3.84208]
[1778945951183,39.38,78179.33,148.7,0.01572,1e-05,3.84627]
[1778945956218,39.38,78179.01,148.7,0.01573,1e-05,3.84717]
[1778945962260,39.39,78179.08,148.7,0.01574,1e-05,3.84924]
[1778945967295,39.39,78178.9,148.7,0.01574,1e-05,3.85043]
[1778945974344,39.4,78178.57,148.7,0.01575,1e-05,3.85054]
[1778945975329,39.4,78178.57,148.7,0.01575,1e-05,3.85054]
[1778945981393,39.4,78177.55,148.7,0.01575,1e-05,3.85048]
[1778945986431,39.4,78172.13,148.7,0.0157,1e-05,3.84012]
[1778945991466,39.41,78167.49,148.7,0.01566,1e-05,3.83157]
[1778945996501,39.41,78175.42,148.7,0.01575,1e-05,3.85069]
[1778946001536,39.41,78171.15,148.7,0.01571,1e-05,3.84284]
[1778946006571,39.42,78168.07,148.7,0.01569,1e-05,3.83769]
[1778946010952,39.42,78168.21,148.7,0.01569,1e-05,3.83899]
[1778946016947,39.42,78164.56,148.7,0.01566,1e-05,3.83299]
[1778946022683,39.43,78166.04,148.7,0.01569,1e-05,3.83859]
[1778946027718,39.43,78163.95,148.7,0.01568,1e-05,3.83565]
[1778946032755,39.44,78162.02,148.7,0.01566,1e-05,3.83172]
[1778946035301,39.44,78161.45,148.7,0.01566,1e-05,3.83114]
[1778946041404,39.44,78158.09,148.7,0.01563,1e-05,3.82592]
[1778946047860,39.45,78156.35,148.7,0.01563,1e-05,3.82572]
[1778946050952,39.45,78156.49,148.7,0.01564,1e-05,3.82648]
[1778946056923,39.46,78156.28,148.7,0.01565,1e-05,3.82962]
[1778946059875,39.46,78156.28,148.7,0.01565,1e-05,3.82962]
[1778946065188,39.46,78156.18,148.7,0.01566,1e-05,3.83118]
[1778946065951,39.47,78156.14,148.7,0.01567,1e-05,3.83286]
[1778946066466,39.47,78156.0,148.7,0.01567,1e-05,3.83299]
[1778946072118,39.47,78155.96,148.7,0.01568,1e-05,3.83509]
[1778946075955,39.48,78155.92,148.7,0.01568,1e-05,3.83631]
[1778946078144,39.48,78155.99,148.7,0.01569,1e-05,3.83776]
[1778946081044,39.48,78155.83,148.7,0.0157,1e-05,3.8387]
[1778946081146,39.48,78155.74,148.7,0.0157,1e-05,3.83893]
[1778946082446,39.48,78155.73,148.7,0.01569,1e-05,3.83843]
[1778946082508,39.48,78155.71,148.7,0.01569,1e-05,3.83791]
[1778946083241,39.48,78155.71,148.7,0.01569,1e-05,3.83791]
[1778946091162,39.49,78155.69,148.7,0.0157,1e-05,3.83908]
[1778946095500,39.49,78153.47,148.7,0.01568,1e-05,3.83548]
[1778946096197,39.49,78153.63,148.7,0.01568,1e-05,3.83615]
[1778946097525,39.49,78153.49,148.7,0.01568,1e-05,3.83537]
[1778946097858,39.49,78153.49,148.7,0.01568,1e-05,3.83537]
[1778946098436,39.49,78153.48,148.7,0.01568,1e-05,3.83488]
[1778946104264,39.48,78133.15,148.7,0.01546,1e-05,3.78749]
[1778946109299,39.48,78128.22,148.7,0.0154,1e-05,3.77488]
[1778946114334,39.47,78125.33,148.7,0.01536,1e-05,3.76682]
[1778946119369,39.47,78126.0,148.7,0.01536,1e-05,3.76653]
[1778946125411,39.46,78130.84,148.7,0.0154,1e-05,3.77486]
[1778946131331,39.46,78129.46,148.7,0.01538,1e-05,3.77042]
[1778946140955,39.46,78129.96,148.7,0.01537,1e-05,3.76938]
[1778946143598,39.45,78130.4,148.7,0.01537,1e-05,3.76789]
[1778946144613,39.45,78131.22,148.7,0.01537,1e-05,3.76932]
[1778946151593,39.45,78132.6,148.7,0.01537,1e-05,3.76903]
[1778946158643,39.44,78132.74,148.7,0.01536,1e-05,3.76689]
[1778946163998,39.44,78132.86,148.7,0.01536,1e-05,3.76578]
[1778946165321,39.44,78132.96,148.7,0.01536,1e-05,3.76565]
[1778946165648,39.44,78132.96,148.7,0.01536,1e-05,3.76606]
[1778946166119,39.44,78132.96,148.7,0.01536,1e-05,3.76606]
[1778946166632,39.44,78137.26,148.7,0.0154,1e-05,3.77579]
[1778946168501,39.44,78137.32,148.7,0.0154,1e-05,3.77597]
[1778946168602,39.44,78137.34,148.7,0.01541,1e-05,3.77641]
[1778946170141,39.44,78137.34,148.7,0.01541,1e-05,3.77641]
[1778946175210,39.44,78141.25,148.7,0.01546,1e-05,3.78704]
[1778946175311,39.44,78141.97,148.7,0.01546,1e-05,3.78903]
[1778946176278,39.44,78141.97,148.7,0.01546,1e-05,3.78903]
[1778946178511,39.44,78142.0,148.7,0.01546,1e-05,3.78874]
[1778946185832,39.44,78142.41,148.7,0.01545,1e-05,3.78657]
[1778946190867,39.43,78141.59,148.7,0.01544,1e-05,3.7829]
[1778946195500,39.43,78142.61,148.7,0.01544,1e-05,3.78363]
[1778946195850,39.43,78142.61,148.7,0.01544,1e-05,3.78363]
[1778946196310,39.43,78142.61,148.7,0.01544,1e-05,3.78363]
[1778946198526,39.43,78142.59,148.7,0.01543,1e-05,3.78284]
[1778946198627,39.43,78143.79,148.7,0.01545,1e-05,3.78622]
[1778946199706,39.43,78143.79,148.7,0.01545,1e-05,3.78622]
[1778946203336,39.43,78143.79,148.7,0.01545,1e-05,3.78663]
[1778946203958,39.43,78148.54,148.7,0.01551,1e-05,3.79863]
[1778946204782,39.43,78148.54,148.7,0.01551,1e-05,3.79863]
[1778946204965,39.43,78150.57,148.7,0.01553,1e-05,3.80267]
[1778946207310,39.43,78150.91,148.7,0.01553,1e-05,3.80381]
[1778946207986,39.44,78150.68,148.7,0.01553,1e-05,3.80408]
[1778946208413,39.44,78150.68,148.7,0.01553,1e-05,3.80408]
[1778946208524,39.44,78150.68,148.7,0.01553,1e-05,3.80408]
[1778946209658,39.43,78150.6,148.7,0.01553,1e-05,3.80349]
[1778946212102,39.44,78150.67,148.7,0.01553,1e-05,3.80399]
[1778946215466,39.43,78152.81,148.7,0.01554,1e-05,3.80569]
[1778946217855,39.43,78154.52,148.7,0.01556,1e-05,3.80896]
[1778946218192,39.43,78154.52,148.7,0.01556,1e-05,3.80896]
[1778946218536,39.43,78155.71,148.7,0.01557,1e-05,3.8119]
[1778946219069,39.43,78156.05,148.7,0.01558,1e-05,3.81299]
[1778946224105,39.44,78160.94,148.7,0.01563,1e-05,3.82551]
[1778946226088,39.44,78161.43,148.7,0.01564,1e-05,3.82694]
[1778946230399,39.44,78163.86,148.7,0.01567,1e-05,3.83365]
[1778946230955,39.44,78163.86,148.7,0.01567,1e-05,3.83365]
[1778946236650,39.44,78166.21,148.7,0.01571,1e-05,3.84079]
[1778946244248,39.45,78168.78,148.7,0.01575,1e-05,3.84929]
[1778946248700,39.45,78165.14,148.7,0.01571,1e-05,3.84251]
[1778946254318,39.46,78162.8,148.7,0.0157,1e-05,3.83927]
[1778946259353,39.46,78162.69,148.7,0.01571,1e-05,3.84063]
[1778946265399,39.47,78162.78,148.7,0.01572,1e-05,3.84274]
[1778946270434,39.47,78162.5,148.7,0.01572,1e-05,3.8437]
[1778946275469,39.47,78161.75,148.7,0.01572,1e-05,3.84228]
[1778946280504,39.48,78161.61,148.7,0.01572,1e-05,3.84386]
[1778946285960,39.48,78161.57,148.7,0.01573,1e-05,3.84502]
[1778946290465,39.48,78161.62,148.7,0.01573,1e-05,3.84575]
[1778946296616,39.49,78162.21,148.7,0.01575,1e-05,3.8501]
[1778946301651,39.49,78164.64,148.7,0.01578,1e-05,3.85692]
[1778946306688,39.49,78159.53,148.7,0.01574,1e-05,3.84712]
[1778946312730,39.5,78159.33,148.7,0.01575,1e-05,3.8485]
[1778946322800,39.5,78158.22,148.7,0.01575,1e-05,3.84905]
[1778946325963,39.5,78157.99,148.7,0.01575,1e-05,3.84914]
[1778946328199,39.51,78157.38,148.7,0.01574,1e-05,3.8481]
[1778946333881,39.51,78159.46,148.7,0.01577,1e-05,3.85371]
[1778946338917,39.51,78159.71,148.7,0.01578,1e-05,3.85572]
[1778946343952,39.52,78163.21,148.7,0.01582,1e-05,3.86486]
[1778946346104,39.52,78166.82,148.7,0.01586,1e-05,3.87311]
[1778946349199,39.52,78169.21,148.7,0.01589,1e-05,3.87917]
[1778946355032,39.52,78191.8,148.7,0.01613,1e-05,3.93102]
[1778946360067,39.52,78189.01,148.7,0.01611,1e-05,3.92562]
[1778946365078,39.53,78188.01,148.7,0.0161,1e-05,3.92406]
[1778946365766,39.53,78188.14,148.7,0.0161,1e-05,3.92453]
[1778946374170,39.53,78187.59,148.7,0.01611,1e-05,3.92483]
[1778946379205,39.53,78187.28,148.7,0.01611,1e-05,3.92499]
[1778946385247,39.53,78186.48,148.7,0.0161,1e-05,3.92423]
[1778946385961,39.53,78186.48,148.7,0.0161,1e-05,3.92423]
[1778946392257,39.54,78186.53,148.7,0.01611,1e-05,3.92519]
[1778946398338,39.54,78186.44,148.7,0.01611,1e-05,3.92497]
[1778946403373,39.54,78186.34,148.7,0.01611,1e-05,3.92559]
[1778946408408,39.54,78186.16,148.7,0.01611,1e-05,3.92602]
[1778946410967,39.54,78186.17,148.7,0.01611,1e-05,3.92638]
[1778946414100,39.54,78186.27,148.7,0.01612,1e-05,3.9271]
[1778946414114,39.54,78186.27,148.7,0.01612,1e-05,3.9271]
[1778946415967,39.54,78186.06,148.7,0.01612,1e-05,3.92679]
[1778946417149,39.54,78186.06,148.7,0.01612,1e-05,3.92712]
[1778946422506,39.55,78178.33,148.7,0.01604,1e-05,3.91095]
[1778946425965,39.55,78178.33,148.7,0.01604,1e-05,3.91095]
[1778946431569,39.55,78177.94,148.7,0.01605,1e-05,3.91179]
[1778946432454,39.55,78177.94,148.7,0.01605,1e-05,3.91179]
[1778946435967,39.55,78177.78,148.7,0.01605,1e-05,3.912]
[1778946438628,39.55,78177.94,148.7,0.01605,1e-05,3.91292]
[1778946444660,39.56,78182.65,148.7,0.01611,1e-05,3.9249]
[1778946449695,39.56,78190.48,148.7,0.01619,1e-05,3.94311]
[1778946455743,39.56,78197.26,148.7,0.01626,1e-05,3.95767]
[1778946456815,39.56,78197.26,148.7,0.01626,1e-05,3.95767]
[1778946456913,39.56,78197.26,148.7,0.01626,1e-05,3.95767]
[1778946460629,39.56,78201.63,148.7,0.01631,1e-05,3.96782]
[1778946460662,39.56,78207.32,148.7,0.01637,1e-05,3.98082]
[1778946463175,39.56,78207.32,148.7,0.01637,1e-05,3.98009]
[1778946463721,39.56,78207.46,148.7,0.01637,1e-05,3.97967]
[1778946468836,39.55,78208.17,148.7,0.01635,1e-05,3.97689]
[1778946473869,39.54,78215.44,148.7,0.01641,1e-05,3.98962]
[1778946474922,39.54,78215.44,148.7,0.01641,1e-05,3.98962]
[1778946475549,39.54,78215.44,148.7,0.01641,1e-05,3.98962]
[1778946477489,39.54,78215.31,148.7,0.01641,1e-05,3.98861]
[1778946478571,39.54,78216.07,148.7,0.01641,1e-05,3.99035]
[1778946480449,39.54,78216.03,148.7,0.01641,1e-05,3.98951]
[1778946480758,39.54,78215.83,148.7,0.01641,1e-05,3.98834]
[1778946482867,39.53,78215.86,148.7,0.0164,1e-05,3.98769]
[1778946483713,39.53,78215.94,148.7,0.0164,1e-05,3.9879]
[1778946487765,39.53,78218.67,148.7,0.01643,1e-05,3.9934]
[1778946493617,39.53,78220.41,148.7,0.01643,1e-05,3.99432]
[1778946497245,39.52,78220.58,148.7,0.01642,1e-05,3.9917]
[1778946498758,39.52,78220.79,148.7,0.01642,1e-05,3.99145]
[1778946499044,39.52,78220.72,148.7,0.01642,1e-05,3.99132]
[1778946499797,39.52,78220.72,148.7,0.01642,1e-05,3.99132]
[1778946501114,39.52,78220.92,148.7,0.01642,1e-05,3.99183]
[1778946505687,39.52,78222.82,148.7,0.01644,1e-05,3.99642]
[1778946511128,39.52,78224.53,148.7,0.01646,1e-05,3.9992]
[1778946512902,39.52,78224.33,148.7,0.01645,1e-05,3.99879]
[1778946513513,39.52,78224.33,148.7,0.01645,1e-05,3.99879]
[1778946513768,39.52,78222.62,148.7,0.01644,1e-05,3.99497]
[1778946514149,39.52,78222.62,148.7,0.01644,1e-05,3.99502]
[1778946514951,39.52,78222.62,148.7,0.01644,1e-05,3.99502]
[1778946518159,39.52,78222.21,148.7,0.01643,1e-05,3.9926]
[1778946525226,39.5,78213.3,148.7,0.0163,1e-05,3.96666]
[1778946529558,39.5,78213.46,148.7,0.01629,1e-05,3.96492]
[1778946530353,39.5,78213.3,148.7,0.01629,1e-05,3.96386]
[1778946530766,39.5,78213.26,148.7,0.01629,1e-05,3.96307]
[1778946533794,39.5,78212.67,148.7,0.01628,1e-05,3.9612]
[1778946534289,39.5,78213.52,148.7,0.01629,1e-05,3.96319]
[1778946535052,39.5,78213.52,148.7,0.01629,1e-05,3.96319]
[1778946539890,39.5,78220.51,148.7,0.01636,1e-05,3.97941]
[1778946540331,39.5,78221.54,148.7,0.01637,1e-05,3.98182]
[1778946540982,39.5,78221.54,148.7,0.01637,1e-05,3.98182]
[1778946543803,39.49,78221.67,148.7,0.01636,1e-05,3.97993]
[1778946549394,39.48,78222.65,148.7,0.01635,1e-05,3.97782]
[1778946554430,39.48,78229.89,148.7,0.01641,1e-05,3.99054]
[1778946554732,39.48,78229.89,148.7,0.01641,1e-05,3.99054]
[1778946560472,39.47,78218.93,148.7,0.01628,1e-05,3.96144]
[1778946565508,39.46,78217.89,148.7,0.01625,1e-05,3.95568]
[1778946570542,39.45,78220.44,148.7,0.01626,1e-05,3.95803]
[1778946571425,39.45,78220.44,148.7,0.01626,1e-05,3.95803]
[1778946571806,39.45,78220.44,148.7,0.01625,1e-05,3.95598]
[1778946573816,39.45,78220.44,148.7,0.01625,1e-05,3.95607]
[1778946574570,39.45,78220.28,148.7,0.01625,1e-05,3.95589]
[1778946579605,39.45,78220.65,148.7,0.01626,1e-05,3.95736]
[1778946584640,39.45,78217.73,148.7,0.01623,1e-05,3.95145]
[1778946590682,39.46,78217.97,148.7,0.01624,1e-05,3.95281]
[1778946595718,39.46,78210.22,148.7,0.01616,1e-05,3.93609]
[1778946601765,39.46,78209.01,148.7,0.01615,1e-05,3.93435]
[1778946606800,39.46,78203.13,148.7,0.01609,1e-05,3.92205]
[1778946610981,39.46,78202.61,148.7,0.01609,1e-05,3.92163]
[1778946613324,39.46,78202.24,148.7,0.01609,1e-05,3.92117]
[1778946618884,39.47,78200.47,148.7,0.01608,1e-05,3.91852]
[1778946623919,39.47,78188.54,148.7,0.01596,1e-05,3.89291]
[1778946625370,39.47,78188.54,148.7,0.01596,1e-05,3.89291]
[1778946625470,39.47,78186.25,148.7,0.01593,1e-05,3.88806]
[1778946628866,39.47,78184.89,148.7,0.01591,1e-05,3.88336]
[1778946631606,39.46,78180.28,148.7,0.01586,1e-05,3.87205]
[1778946637011,39.45,78180.67,148.7,0.01584,1e-05,3.86785]
[1778946642049,39.45,78180.52,148.7,0.01583,1e-05,3.86491]
[1778946647084,39.44,78180.53,148.7,0.01581,1e-05,3.86236]
[1778946651829,39.44,78180.81,148.7,0.01581,1e-05,3.86093]
[1778946653879,39.44,78179.21,148.7,0.01579,1e-05,3.85715]
[1778946654134,39.44,78179.14,148.7,0.01579,1e-05,3.85725]
[1778946656055,39.44,78179.28,148.7,0.01579,1e-05,3.85785]
[1778946661183,39.44,78179.74,148.7,0.01581,1e-05,3.86062]
[1778946665092,39.45,78179.74,148.7,0.01581,1e-05,3.86149]
[1778946665783,39.45,78179.74,148.7,0.01581,1e-05,3.86149]
[1778946670980,39.45,78179.89,148.7,0.01581,1e-05,3.86239]
[1778946674336,39.45,78180.89,148.7,0.01583,1e-05,3.86659]
[1778946681140,39.45,78180.71,148.7,0.01584,1e-05,3.86786]
[1778946686658,39.46,78180.73,148.7,0.01584,1e-05,3.86845]
[1778946688398,39.46,78180.89,148.7,0.01585,1e-05,3.87018]
[1778946688495,39.46,78180.96,148.7,0.01585,1e-05,3.87087]
[1778946688924,39.46,78180.96,148.7,0.01585,1e-05,3.87087]
[1778946692835,39.46,78180.96,148.7,0.01585,1e-05,3.86982]
[1778946701467,39.45,78182.47,148.7,0.01583,1e-05,3.86608]
[1778946707839,39.44,78182.27,148.7,0.01582,1e-05,3.86357]
[1778946714558,39.43,78182.26,148.7,0.0158,1e-05,3.85897]
[1778946719593,39.43,78182.26,148.7,0.01579,1e-05,3.85646]
[1778946725635,39.42,78181.73,148.7,0.01577,1e-05,3.85232]
[1778946730670,39.41,78181.8,148.7,0.01576,1e-05,3.85004]
[1778946735705,39.41,78182.05,148.7,0.01575,1e-05,3.84817]
[1778946745775,39.4,78182.12,148.7,0.01572,1e-05,3.84355]
[1778946750810,39.39,78180.45,148.7,0.0157,1e-05,3.83752]
[1778946754601,39.39,78181.2,148.7,0.01569,1e-05,3.8369]
[1778946754799,39.39,78181.2,148.7,0.01569,1e-05,3.8369]
[1778946760880,39.38,78182.17,148.7,0.01569,1e-05,3.83612]
[1778946765917,39.38,78186.75,148.7,0.01573,1e-05,3.84391]
[1778946767883,39.38,78188.89,148.7,0.01575,1e-05,3.84817]
[1778946768964,39.38,78188.56,148.7,0.01574,1e-05,3.84649]
[1778946769945,39.38,78188.31,148.7,0.01574,1e-05,3.84623]
[1778946771244,39.38,78188.31,148.7,0.01574,1e-05,3.84623]
[1778946775994,39.38,78188.63,148.7,0.01575,1e-05,3.84857]
[1778946776453,39.38,78188.63,148.7,0.01575,1e-05,3.84857]
[1778946782037,39.39,78188.99,148.7,0.01576,1e-05,3.85188]
[1778946787073,39.39,78189.91,148.7,0.01578,1e-05,3.85546]
[1778946792108,39.39,78189.78,148.7,0.01579,1e-05,3.8567]
[1778946798150,39.4,78191.19,148.7,0.01581,1e-05,3.86162]
[1778946805988,39.4,78191.53,148.7,0.01582,1e-05,3.86326]
[1778946808155,39.4,78192.83,148.7,0.01584,1e-05,3.86788]
[1778946813255,39.41,78193.72,148.7,0.01585,1e-05,3.87018]
[1778946818290,39.41,78194.27,148.7,0.01586,1e-05,3.87279]
[1778946824332,39.41,78194.63,148.7,0.01588,1e-05,3.87522]
[1778946829367,39.42,78187.59,148.7,0.01581,1e-05,3.86098]
[1778946834402,39.42,78186.23,148.7,0.0158,1e-05,3.85943]
[1778946835988,39.42,78186.23,148.7,0.0158,1e-05,3.85943]
[1778946839119,39.42,78185.78,148.7,0.0158,1e-05,3.85961]
[1778946844473,39.43,78189.08,148.7,0.01585,1e-05,3.86868]
[1778946845989,39.43,78189.08,148.7,0.01585,1e-05,3.86868]
[1778946851197,39.43,78189.25,148.7,0.01585,1e-05,3.87073]
[1778946856557,39.43,78191.44,148.7,0.01589,1e-05,3.8772]
[1778946861896,39.43,78191.42,148.7,0.01589,1e-05,3.87821]
[1778946870655,39.44,78190.87,148.7,0.0159,1e-05,3.87959]
[1778946875690,39.44,78189.51,148.7,0.01588,1e-05,3.87651]
[1778946880725,39.45,78187.73,148.7,0.01587,1e-05,3.87389]
[1778946885760,39.45,78185.94,148.7,0.01586,1e-05,3.87126]
[1778946890795,39.45,78178.35,148.7,0.01579,1e-05,3.85585]
[1778946895830,39.45,78176.77,148.7,0.01578,1e-05,3.85384]
[1778946900865,39.46,78178.85,148.7,0.01581,1e-05,3.85991]
[1778946907914,39.46,78178.68,148.7,0.01581,1e-05,3.86154]
[1778946911155,39.46,78180.19,148.7,0.01583,1e-05,3.86573]
[1778946914432,39.47,78180.87,148.7,0.01585,1e-05,3.86806]
[1778946921005,39.47,78186.41,148.7,0.01591,1e-05,3.88215]
[1778946928054,39.47,78186.15,148.7,0.01592,1e-05,3.88331]
[1778946930991,39.47,78186.52,148.7,0.01592,1e-05,3.88438]
[1778946934776,39.48,78186.62,148.7,0.01592,1e-05,3.88423]
[1778946940138,39.48,78186.27,148.7,0.01593,1e-05,3.88516]
[1778946942299,39.48,78185.9,148.7,0.01593,1e-05,3.88482]
[1778946942343,39.48,78185.9,148.7,0.01593,1e-05,3.88482]
[1778946943378,39.48,78186.0,148.7,0.01593,1e-05,3.88529]
[1778946945990,39.48,78187.58,148.7,0.01595,1e-05,3.88928]
[1778946947050,39.48,78192.93,148.7,0.016,1e-05,3.9014]
[1778946954238,39.49,78194.09,148.7,0.01602,1e-05,3.90593]
[1778946961285,39.49,78194.72,148.7,0.01604,1e-05,3.90878]
[1778946964530,39.49,78194.65,148.7,0.01604,1e-05,3.90883]
[1778946964571,39.49,78194.65,148.7,0.01604,1e-05,3.90883]
[1778946964613,39.49,78192.27,148.7,0.01602,1e-05,3.90393]
[1778946965483,39.49,78192.27,148.7,0.01602,1e-05,3.90393]
[1778946969141,39.49,78185.53,148.7,0.01594,1e-05,3.88718]
[1778946978937,39.48,78182.49,148.7,0.01588,1e-05,3.87492]
[1778946979505,39.47,78182.51,148.7,0.01588,1e-05,3.87443]
[1778946980429,39.48,78182.51,148.7,0.01588,1e-05,3.87465]
[1778946981316,39.47,78182.44,148.7,0.01587,1e-05,3.87396]
[1778946982442,39.47,78182.44,148.7,0.01588,1e-05,3.87419]
[1778946983393,39.47,78181.17,148.7,0.01586,1e-05,3.87084]
[1778946985445,39.47,78180.97,148.7,0.01586,1e-05,3.87009]
[1778946989151,39.47,78181.01,148.7,0.01586,1e-05,3.87012]
[1778946989795,39.47,78180.75,148.7,0.01585,1e-05,3.86977]
[1778946989871,39.47,78180.73,148.7,0.01586,1e-05,3.86996]
[1778946995554,39.48,78179.4,148.7,0.01584,1e-05,3.86729]
[1778946996971,39.48,78179.4,148.7,0.01584,1e-05,3.86729]
[1778946997071,39.48,78178.07,148.7,0.01583,1e-05,3.86463]
[1778946997983,39.48,78178.07,148.7,0.01583,1e-05,3.86463]
[1778946998002,39.48,78176.83,148.7,0.01582,1e-05,3.86136]
[1778946999477,39.48,78176.83,148.7,0.01582,1e-05,3.86164]
[1778946999582,39.48,78177.57,148.7,0.01583,1e-05,3.86355]
[1778947000362,39.48,78177.57,148.7,0.01583,1e-05,3.86355]
[1778947001178,39.48,78177.57,148.7,0.01583,1e-05,3.86355]
[1778947000589,39.48,78178.01,148.7,0.01583,1e-05,3.86401]
[1778947002186,39.48,78178.01,148.7,0.01583,1e-05,3.86401]
[1778947007638,39.48,78174.74,148.7,0.0158,1e-05,3.85877]
[1778947008381,39.48,78174.74,148.7,0.0158,1e-05,3.85877]
[1778947009170,39.48,78174.74,148.7,0.0158,1e-05,3.85877]
[1778947008645,39.48,78174.42,148.7,0.0158,1e-05,3.85835]
[1778947010992,39.48,78174.3,148.7,0.0158,1e-05,3.85757]
[1778947016701,39.47,78174.27,148.7,0.01578,1e-05,3.85397]
[1778947021736,39.47,78174.26,148.7,0.01577,1e-05,3.85145]
[1778947026771,39.46,78173.4,148.7,0.01575,1e-05,3.84709]
[1778947031806,39.46,78173.28,148.7,0.01574,1e-05,3.84439]
[1778947032220,39.46,78173.28,148.7,0.01574,1e-05,3.84439]
[1778947037848,39.45,78174.81,148.7,0.01574,1e-05,3.84487]
[1778947042883,39.45,78177.61,148.7,0.01576,1e-05,3.84861]
[1778947047919,39.44,78182.53,148.7,0.01579,1e-05,3.85699]
[1778947052954,39.43,78184.72,148.7,0.0158,1e-05,3.85795]
[1778947057989,39.43,78186.5,148.7,0.01581,1e-05,3.85937]
[1778947064032,39.42,78187.22,148.7,0.0158,1e-05,3.85794]
[1778947069067,39.42,78183.94,148.7,0.01575,1e-05,3.84821]
[1778947074102,39.41,78184.05,148.7,0.01574,1e-05,3.84603]
[1778947079137,39.41,78183.62,148.7,0.01573,1e-05,3.8427]
[1778947084172,39.4,78184.12,148.7,0.01572,1e-05,3.84145]
[1778947086576,39.4,78183.66,148.7,0.01571,1e-05,3.8395]
[1778947087781,39.4,78182.67,148.7,0.0157,1e-05,3.83685]
[1778947089240,39.4,78183.33,148.7,0.01571,1e-05,3.8386]
[1778947090214,39.4,78182.83,148.7,0.01571,1e-05,3.83809]
[1778947095249,39.4,78182.61,148.7,0.01571,1e-05,3.83928]
[1778947100284,39.41,78182.6,148.7,0.01572,1e-05,3.8409]
[1778947106326,39.41,78182.11,148.7,0.01572,1e-05,3.8421]
[1778947111361,39.42,78181.71,148.7,0.01572,1e-05,3.84149]
[1778947118410,39.42,78181.26,148.7,0.01573,1e-05,3.84276]
[1778947123445,39.42,78182.31,148.7,0.01575,1e-05,3.84667]
[1778947128480,39.43,78182.41,148.7,0.01576,1e-05,3.84846]
[1778947130998,39.43,78181.89,148.7,0.01575,1e-05,3.84762]
[1778947136920,39.43,78181.63,148.7,0.01576,1e-05,3.8483]
[1778947141006,39.43,78181.77,148.7,0.01576,1e-05,3.84985]
[1778947141534,39.44,78181.76,148.7,0.01577,1e-05,3.85075]
[1778947146000,39.44,78181.66,148.7,0.01577,1e-05,3.85175]
[1778947149146,39.44,78181.59,148.7,0.01577,1e-05,3.8522]
[1778947151209,39.44,78181.83,148.7,0.01578,1e-05,3.85364]
[1778947155198,39.44,78182.42,148.7,0.01579,1e-05,3.85584]
[1778947160718,39.45,78182.2,148.7,0.0158,1e-05,3.85772]
[1778947166760,39.45,78182.24,148.7,0.01581,1e-05,3.85956]
[1778947171796,39.46,78181.22,148.7,0.0158,1e-05,3.8574]
[1778947177838,39.46,78179.79,148.7,0.01579,1e-05,3.85599]
[1778947181004,39.46,78179.79,148.7,0.01579,1e-05,3.85599]
[1778947185054,39.46,78179.69,148.7,0.0158,1e-05,3.85752]
[1778947190584,39.47,78179.73,148.7,0.01581,1e-05,3.85848]
[1778947191009,39.47,78179.73,148.7,0.01581,1e-05,3.85848]
[1778947197074,39.47,78179.66,148.7,0.01582,1e-05,3.86091]
[1778947202182,39.47,78179.3,148.7,0.01582,1e-05,3.86153]
[1778947207787,39.48,78160.42,148.7,0.01564,1e-05,3.82185]
[1778947213091,39.48,78161.01,148.7,0.01565,1e-05,3.82523]
[1778947219134,39.49,78161.29,148.7,0.01566,1e-05,3.82788]
[1778947224169,39.49,78160.2,148.7,0.01566,1e-05,3.82717]
[1778947230079,39.49,78160.87,148.7,0.01567,1e-05,3.82999]
[1778947235247,39.5,78160.54,148.7,0.01568,1e-05,3.83023]
[1778947240283,39.5,78161.29,148.7,0.01569,1e-05,3.83353]
[1778947241213,39.5,78161.29,148.7,0.01569,1e-05,3.83353]
[1778947242881,39.5,78158.49,148.7,0.01567,1e-05,3.82804]
[1778947249347,39.51,78157.67,148.7,0.01567,1e-05,3.82858]
[1778947255389,39.51,78157.87,148.7,0.01568,1e-05,3.831]
[1778947260424,39.52,78155.75,148.7,0.01567,1e-05,3.828]
[1778947261215,39.52,78155.75,148.7,0.01567,1e-05,3.828]
[1778947264144,39.52,78154.6,148.7,0.01566,1e-05,3.82648]
[1778947265823,39.52,78152.74,148.7,0.01564,1e-05,3.82274]
[1778947266004,39.52,78148.94,148.7,0.01561,1e-05,3.8151]
[1778947267900,39.52,78143.09,148.7,0.01555,1e-05,3.80188]
[1778947268137,39.52,78143.09,148.7,0.01555,1e-05,3.80188]
[1778947269361,39.52,78140.23,148.7,0.01551,1e-05,3.79522]
[1778947269380,39.52,78140.23,148.7,0.01551,1e-05,3.79522]
[1778947270197,39.52,78138.14,148.7,0.01549,1e-05,3.79026]
[1778947270289,39.52,78138.14,148.7,0.01549,1e-05,3.79026]
[1778947275529,39.51,78131.72,148.7,0.01541,1e-05,3.77366]
[1778947279408,39.51,78139.66,148.7,0.01549,1e-05,3.79015]
[1778947282423,39.51,78163.06,148.7,0.01573,1e-05,3.84088]
[1778947283466,39.51,78163.2,148.7,0.01573,1e-05,3.84148]
[1778947284381,39.51,78164.59,148.7,0.01575,1e-05,3.84483]
[1778947288803,39.51,78164.77,148.7,0.01575,1e-05,3.8458]
[1778947293398,39.51,78165.2,148.7,0.01575,1e-05,3.84603]
[1778947294399,39.51,78165.2,148.7,0.01575,1e-05,3.84603]
[1778947294446,39.51,78165.19,148.7,0.01574,1e-05,3.84318]
[1778947299704,39.51,78164.7,148.7,0.01574,1e-05,3.8439]
[1778947309773,39.52,78165.4,148.7,0.01576,1e-05,3.84848]
[1778947314808,39.52,78166.25,148.7,0.01578,1e-05,3.85183]
[1778947319843,39.52,78167.34,148.7,0.0158,1e-05,3.85568]
[1778947321007,39.52,78167.34,148.7,0.0158,1e-05,3.85568]
[1778947321749,39.52,78167.11,148.7,0.0158,1e-05,3.85546]
[1778947325077,39.53,78162.93,148.7,0.01576,1e-05,3.84712]
[1778947331009,39.53,78162.13,148.7,0.01576,1e-05,3.84715]
[1778947331700,39.53,78162.12,148.7,0.01576,1e-05,3.84742]
[1778947336968,39.54,78176.6,148.7,0.01592,1e-05,3.8811]
[1778947348047,39.54,78179.8,148.7,0.01596,1e-05,3.89077]
[1778947356103,39.54,78181.24,148.7,0.01598,1e-05,3.89439]
[1778947361138,39.55,78187.82,148.7,0.01605,1e-05,3.91007]
[1778947365598,39.55,78190.23,148.7,0.01608,1e-05,3.91619]
[1778947365842,39.55,78190.23,148.7,0.01608,1e-05,3.91619]
[1778947372215,39.55,78192.92,148.7,0.01612,1e-05,3.92343]
[1778947377250,39.55,78193.92,148.7,0.01613,1e-05,3.9265]
[1778947382285,39.55,78196.35,148.7,0.01616,1e-05,3.93274]
[1778947387306,39.56,78198.56,148.7,0.01619,1e-05,3.9383]
[1778947387489,39.56,78198.56,148.7,0.01619,1e-05,3.9383]
[1778947390085,39.56,78225.96,148.7,0.01648,1e-05,4.00039]
[1778947390141,39.56,78225.96,148.7,0.01648,1e-05,4.00039]
[1778947395376,39.56,78223.13,148.7,0.01645,1e-05,3.99433]
[1778947400411,39.56,78220.18,148.7,0.01642,1e-05,3.98791]
[1778947402732,39.56,78214.21,148.7,0.01636,1e-05,3.97456]
[1778947408467,39.56,78213.26,148.7,0.01635,1e-05,3.97291]
[1778947413502,39.56,78214.41,148.7,0.01636,1e-05,3.97455]
[1778947418537,39.56,78213.72,148.7,0.01635,1e-05,3.97341]
[1778947423572,39.56,78227.3,148.7,0.0165,1e-05,4.00444]
[1778947428607,39.56,78229.56,148.7,0.01652,1e-05,4.00974]
[1778947433642,39.56,78233.75,148.7,0.01657,1e-05,4.01935]
[1778947438677,39.56,78235.53,148.7,0.01659,1e-05,4.02341]
[1778947439726,39.56,78235.53,148.7,0.01659,1e-05,4.02341]
[1778947440222,39.56,78235.53,148.7,0.01659,1e-05,4.02341]
[1778947442705,39.56,78271.09,148.7,0.01697,1e-05,4.10481]
[1778947445292,39.56,78268.27,148.7,0.01694,1e-05,4.09823]
[1778947446763,39.56,78268.34,148.7,0.01694,1e-05,4.09813]
[1778947452776,39.56,78269.09,148.7,0.01694,1e-05,4.09895]
[1778947457811,39.56,78268.22,148.7,0.01693,1e-05,4.09632]
[1778947462846,39.56,78270.96,148.7,0.01696,1e-05,4.10203]
[1778947467881,39.56,78274.32,148.7,0.01699,1e-05,4.10912]
[1778947472916,39.55,78275.61,148.7,0.017,1e-05,4.10997]
[1778947477951,39.55,78278.17,148.7,0.01702,1e-05,4.11516]
[1778947481981,39.55,78309.86,148.7,0.01735,1e-05,4.1854]
[1778947487016,39.54,78305.31,148.7,0.0173,1e-05,4.17344]
[1778947492051,39.54,78292.47,148.7,0.01715,1e-05,4.1423]
[1778947497086,39.54,78290.82,148.7,0.01713,1e-05,4.13747]
[1778947502122,39.54,78286.44,148.7,0.01707,1e-05,4.12639]
[1778947503011,39.54,78286.44,148.7,0.01707,1e-05,4.12639]
[1778947508174,39.53,78266.23,148.7,0.01685,1e-05,4.07879]
[1778947513209,39.53,78265.06,148.7,0.01683,1e-05,4.07567]
[1778947519251,39.53,78263.76,148.7,0.01682,1e-05,4.07219]
[1778947524286,39.53,78262.25,148.7,0.0168,1e-05,4.06834]
[1778947530328,39.53,78248.42,148.7,0.01665,1e-05,4.03645]
[1778947535364,39.53,78229.28,148.7,0.01644,1e-05,3.99162]
[1778947536026,39.53,78229.28,148.7,0.01644,1e-05,3.99162]
[1778947536479,39.53,78229.28,148.7,0.01644,1e-05,3.99162]
[1778947536580,39.53,78224.16,148.7,0.01638,1e-05,3.98011]
[1778947539607,39.53,78218.62,148.7,0.01632,1e-05,3.96612]
[1778947546440,39.52,78221.54,148.7,0.01632,1e-05,3.96708]
[1778947546845,39.52,78221.54,148.7,0.01632,1e-05,3.96708]
[1778947553491,39.51,78220.9,148.7,0.01629,1e-05,3.96079]
[1778947558526,39.5,78221.15,148.7,0.01628,1e-05,3.9579]
[1778947563698,39.49,78219.82,148.7,0.01625,1e-05,3.95219]
[1778947569605,39.48,78223.45,148.7,0.01627,1e-05,3.95563]
[1778947573974,39.48,78224.98,148.7,0.01627,1e-05,3.95636]
[1778947574627,39.48,78224.98,148.7,0.01627,1e-05,3.95636]
[1778947574729,39.48,78232.86,148.7,0.01635,1e-05,3.97344]
[1778947575550,39.48,78232.86,148.7,0.01635,1e-05,3.97344]
[1778947575653,39.48,78235.89,148.7,0.01638,1e-05,3.98041]
[1778947579619,39.47,78236.4,148.7,0.01638,1e-05,3.97944]
[1778947580402,39.47,78236.36,148.7,0.01637,1e-05,3.97863]
[1778947580871,39.47,78236.36,148.7,0.01637,1e-05,3.97863]
[1778947590752,39.45,78240.81,148.7,0.01639,1e-05,3.98149]
[1778947594727,39.45,78241.53,148.7,0.01638,1e-05,3.97957]
[1778947598525,39.45,78239.14,148.7,0.01635,1e-05,3.97286]
[1778947600326,39.45,78236.4,148.7,0.01632,1e-05,3.96604]
[1778947601780,39.44,78235.53,148.7,0.0163,1e-05,3.96337]
[1778947606864,39.44,78232.35,148.7,0.01625,1e-05,3.95295]
[1778947611899,39.43,78231.13,148.7,0.01622,1e-05,3.94688]
[1778947612871,39.43,78231.13,148.7,0.01622,1e-05,3.94688]
[1778947613392,39.43,78230.18,148.7,0.01621,1e-05,3.94409]
[1778947614363,39.43,78229.79,148.7,0.01621,1e-05,3.94321]
[1778947614754,39.43,78229.79,148.7,0.01621,1e-05,3.94321]
[1778947623984,39.42,78215.85,148.7,0.01603,1e-05,3.9058]
[1778947629019,39.41,78216.31,148.7,0.01602,1e-05,3.90392]
[1778947634054,39.4,78220.27,148.7,0.01605,1e-05,3.90983]
[1778947640096,39.39,78222.79,148.7,0.01606,1e-05,3.91189]
[1778947645139,39.39,78221.47,148.7,0.01603,1e-05,3.906]
[1778947650168,39.38,78212.32,148.7,0.01592,1e-05,3.88279]
[1778947655203,39.38,78209.36,148.7,0.01587,1e-05,3.87217]
[1778947660238,39.37,78209.43,148.7,0.01586,1e-05,3.86973]
[1778947665273,39.37,78211.57,148.7,0.01587,1e-05,3.87192]
[1778947670308,39.36,78205.37,148.7,0.01579,1e-05,3.85561]
[1778947675343,39.35,78205.46,148.7,0.01578,1e-05,3.85338]
[1778947680378,39.35,78209.86,148.7,0.01582,1e-05,3.86069]
[1778947685413,39.34,78211.76,148.7,0.01583,1e-05,3.86242]
[1778947690448,39.34,78211.45,148.7,0.01581,1e-05,3.85926]
[1778947695526,39.33,78213.58,148.7,0.01582,1e-05,3.862]
[1778947700925,39.33,78213.48,148.7,0.01581,1e-05,3.85931]
[1778947703225,39.33,78251.34,148.7,0.0162,1e-05,3.9423]
[1778947704967,39.32,78251.53,148.7,0.0162,1e-05,3.94213]
[1778947710126,39.32,78255.46,148.7,0.01622,1e-05,3.94714]
[1778947715862,39.31,78255.36,148.7,0.01621,1e-05,3.94425]
[1778947721668,39.3,78253.02,148.7,0.01615,1e-05,3.93269]
[1778947726703,39.29,78240.48,148.7,0.01601,1e-05,3.90157]
[1778947731738,39.29,78239.8,148.7,0.01599,1e-05,3.89725]
[1778947736773,39.28,78238.27,148.7,0.01596,1e-05,3.8911]
[1778947741809,39.28,78227.29,148.7,0.01583,1e-05,3.86406]
[1778947745326,39.27,78229.29,148.7,0.01584,1e-05,3.86701]
[1778947746800,39.27,78229.26,148.7,0.01584,1e-05,3.86645]
[1778947752885,39.26,78224.48,148.7,0.01578,1e-05,3.85241]
[1778947757920,39.26,78223.69,148.7,0.01576,1e-05,3.84832]
[1778947763962,39.25,78224.05,148.7,0.01575,1e-05,3.84636]
[1778947768999,39.25,78223.83,148.7,0.01573,1e-05,3.84315]
[1778947774035,39.24,78221.37,148.7,0.01569,1e-05,3.83413]
[1778947779070,39.24,78221.39,148.7,0.01568,1e-05,3.832]
[1778947784105,39.23,78221.74,148.7,0.01567,1e-05,3.83063]
[1778947789140,39.23,78221.41,148.7,0.01566,1e-05,3.82777]
[1778947794175,39.22,78221.88,148.7,0.01566,1e-05,3.8267]
[1778947799210,39.22,78214.21,148.7,0.01557,1e-05,3.80779]
[1778947804245,39.22,78215.04,148.7,0.01557,1e-05,3.80768]
[1778947809280,39.21,78212.21,148.7,0.01553,1e-05,3.79955]
[1778947814316,39.21,78207.25,148.7,0.01547,1e-05,3.78688]
[1778947819351,39.2,78198.6,148.7,0.01537,1e-05,3.76631]
[1778947821897,39.2,78197.83,148.7,0.01536,1e-05,3.76432]
[1778947822043,39.2,78197.83,148.7,0.01536,1e-05,3.76432]
[1778947827407,39.2,78188.7,148.7,0.01526,1e-05,3.74242]
[1778947828723,39.2,78188.7,148.7,0.01526,1e-05,3.74242]
[1778947833452,39.2,78164.98,148.7,0.01501,1e-05,3.68848]
[1778947838487,39.19,78164.52,148.7,0.015,1e-05,3.68661]
[1778947842638,39.19,78164.48,148.7,0.015,1e-05,3.68599]
[1778947848557,39.19,78159.23,148.7,0.01494,1e-05,3.67357]
[1778947850881,39.19,78159.43,148.7,0.01494,1e-05,3.67385]
[1778947855012,39.19,78159.48,148.7,0.01494,1e-05,3.67335]
[1778947860641,39.19,78152.73,148.7,0.01487,1e-05,3.65796]
[1778947865676,39.19,78147.17,148.7,0.01481,1e-05,3.64553]
[1778947871718,39.18,78145.2,148.7,0.01479,1e-05,3.64075]
[1778947876753,39.18,78133.52,148.7,0.01467,1e-05,3.61555]
[1778947881788,39.18,78140.2,148.7,0.01474,1e-05,3.62939]
[1778947886824,39.18,78140.36,148.7,0.01474,1e-05,3.62935]
[1778947891859,39.18,78138.2,148.7,0.01471,1e-05,3.62311]
[1778947896894,39.18,78139.6,148.7,0.01472,1e-05,3.62575]
[1778947902936,39.18,78140.28,148.7,0.01473,1e-05,3.62678]
[1778947908199,39.18,78140.98,148.7,0.01473,1e-05,3.62798]
[1778947914321,39.18,78146.0,148.7,0.01478,1e-05,3.63807]
[1778947921583,39.18,78154.68,148.7,0.01486,1e-05,3.65579]
[1778947927749,39.17,78158.56,148.7,0.0149,1e-05,3.66339]
[1778947936040,39.17,78160.66,148.7,0.01491,1e-05,3.66721]
[1778947941364,39.17,78161.65,148.7,0.01492,1e-05,3.66837]
[1778947947245,39.17,78163.74,148.7,0.01493,1e-05,3.67157]
[1778947952280,39.17,78165.27,148.7,0.01494,1e-05,3.6728]
[1778947957315,39.16,78165.61,148.7,0.01494,1e-05,3.6728]
[1778947962350,39.16,78165.71,148.7,0.01494,1e-05,3.67228]
[1778947967385,39.16,78164.71,148.7,0.01492,1e-05,3.66942]
[1778947973427,39.16,78164.96,148.7,0.01492,1e-05,3.66911]
[1778947976597,39.16,78165.58,148.7,0.01493,1e-05,3.67016]
[1778947977155,39.16,78165.58,148.7,0.01493,1e-05,3.67016]
[1778947979078,39.16,78174.21,148.7,0.01502,1e-05,3.68912]
[1778947979489,39.16,78179.9,148.7,0.01507,1e-05,3.70119]
[1778947985892,39.16,78180.37,148.7,0.01507,1e-05,3.70106]
[1778947991041,39.15,78180.14,148.7,0.01506,1e-05,3.6996]
[1778947996271,39.15,78179.93,148.7,0.01506,1e-05,3.69819]
[1778948002633,39.15,78180.7,148.7,0.01506,1e-05,3.69835]
[1778948007667,39.15,78180.2,148.7,0.01505,1e-05,3.69634]
[1778948014716,39.14,78180.24,148.7,0.01504,1e-05,3.69383]
[1778948019752,39.14,78181.12,148.7,0.01504,1e-05,3.69482]
[1778948024786,39.14,78182.19,148.7,0.01505,1e-05,3.69622]
[1778948027770,39.14,78182.05,148.7,0.01505,1e-05,3.69556]
[1778948028676,39.14,78182.17,148.7,0.01505,1e-05,3.69563]
[1778948029976,39.14,78182.15,148.7,0.01505,1e-05,3.69616]
[1778948030052,39.14,78181.9,148.7,0.01505,1e-05,3.69619]
[1778948030828,39.14,78181.84,148.7,0.01505,1e-05,3.69666]
[1778948034715,39.14,78180.26,148.7,0.01503,1e-05,3.69271]
[1778948034981,39.14,78180.26,148.7,0.01503,1e-05,3.69271]
[1778948040898,39.14,78191.23,148.7,0.01514,1e-05,3.71506]
[1778948045937,39.14,78193.07,148.7,0.01515,1e-05,3.71816]
[1778948051975,39.13,78189.36,148.7,0.01511,1e-05,3.70864]
[1778948057010,39.13,78182.82,148.7,0.01504,1e-05,3.69354]
[1778948062045,39.13,78175.67,148.7,0.01496,1e-05,3.67733]
[1778948069316,39.13,78173.75,148.7,0.01494,1e-05,3.67262]
[1778948075136,39.13,78171.68,148.7,0.01491,1e-05,3.66563]
[1778948080171,39.12,78185.56,148.7,0.01504,1e-05,3.69476]
[1778948085206,39.12,78186.75,148.7,0.01505,1e-05,3.69644]
[1778948094271,39.12,78186.35,148.7,0.01504,1e-05,3.69396]
[1778948099306,39.12,78185.67,148.7,0.01503,1e-05,3.69162]
[1778948104343,39.11,78186.12,148.7,0.01503,1e-05,3.69173]
[1778948110386,39.11,78180.44,148.7,0.01497,1e-05,3.67856]
[1778948115431,39.11,78182.0,148.7,0.01498,1e-05,3.68102]
[1778948120456,39.11,78183.4,148.7,0.01499,1e-05,3.68325]
[1778948125491,39.11,78182.98,148.7,0.01498,1e-05,3.68157]
[1778948131533,39.11,78182.86,148.7,0.01497,1e-05,3.67908]
[1778948136568,39.1,78182.72,148.7,0.01496,1e-05,3.67804]
[1778948141603,39.1,78176.11,148.7,0.0149,1e-05,3.66318]
[1778948146638,39.1,78170.09,148.7,0.01483,1e-05,3.64975]
[1778948151673,39.1,78175.66,148.7,0.01489,1e-05,3.66114]
[1778948157716,39.1,78173.97,148.7,0.01487,1e-05,3.65685]
[1778948162751,39.1,78175.24,148.7,0.01488,1e-05,3.659]
[1778948167786,39.1,78178.97,148.7,0.01491,1e-05,3.66642]
[1778948172825,39.09,78166.94,148.7,0.01479,1e-05,3.64016]
[1778948177860,39.09,78164.68,148.7,0.01476,1e-05,3.63494]
[1778948182896,39.09,78158.14,148.7,0.0147,1e-05,3.62071]
[1778948187931,39.09,78158.88,148.7,0.01471,1e-05,3.62205]
[1778948192966,39.09,78171.75,148.7,0.01482,1e-05,3.64777]
[1778948198001,39.09,78178.8,148.7,0.01489,1e-05,3.66232]
[1778948205050,39.09,78180.53,148.7,0.01491,1e-05,3.66517]
[1778948215120,39.09,78182.01,148.7,0.01491,1e-05,3.66711]
[1778948220155,39.08,78182.5,148.7,0.01492,1e-05,3.66753]
[1778948227221,39.08,78182.55,148.7,0.01492,1e-05,3.66751]
[1778948232239,39.08,78183.54,148.7,0.01492,1e-05,3.66824]
[1778948237274,39.08,78184.17,148.7,0.01492,1e-05,3.66896]
[1778948238462,39.08,78184.17,148.7,0.01492,1e-05,3.66896]
[1778948239415,39.08,78184.17,148.7,0.01492,1e-05,3.66896]
[1778948240157,39.08,78184.11,148.7,0.01492,1e-05,3.66919]
[1778948240304,39.08,78184.14,148.7,0.01492,1e-05,3.66925]
[1778948242627,39.08,78196.82,148.7,0.01506,1e-05,3.69781]
[1778948243324,39.08,78197.49,148.7,0.01507,1e-05,3.69986]
[1778948245152,39.08,78199.04,148.7,0.01508,1e-05,3.70302]
[1778948245588,39.08,78199.29,148.7,0.01508,1e-05,3.70337]
[1778948251869,39.08,78203.89,148.7,0.01512,1e-05,3.71254]
[1778948258429,39.08,78205.4,148.7,0.01513,1e-05,3.71266]
[1778948263464,39.08,78206.23,148.7,0.01513,1e-05,3.71344]
[1778948270318,39.07,78206.94,148.7,0.01513,1e-05,3.71437]
[1778948275555,39.07,78215.0,148.7,0.0152,1e-05,3.72976]
[1778948280591,39.07,78217.06,148.7,0.01522,1e-05,3.73307]
[1778948286632,39.06,78215.46,148.7,0.0152,1e-05,3.7282]
[1778948292255,39.06,78215.43,148.7,0.0152,1e-05,3.72791]
[1778948297709,39.06,78217.79,148.7,0.01521,1e-05,3.73078]
[1778948304758,39.06,78224.77,148.7,0.01527,1e-05,3.74423]
[1778948309793,39.05,78227.56,148.7,0.01529,1e-05,3.74904]
[1778948314828,39.05,78235.26,148.7,0.01536,1e-05,3.76317]
[1778948319986,39.05,78243.32,148.7,0.01544,1e-05,3.77968]
[1778948323011,39.04,78268.25,148.7,0.01569,1e-05,3.83371]
[1778948328131,39.04,78271.24,148.7,0.01571,1e-05,3.83831]
[1778948333643,39.04,78263.29,148.7,0.01562,1e-05,3.81869]
[1778948341291,39.03,78263.83,148.7,0.01561,1e-05,3.81799]
[1778948347317,39.02,78264.25,148.7,0.0156,1e-05,3.81555]
[1778948350676,39.02,78264.47,148.7,0.0156,1e-05,3.81455]
[1778948355250,39.02,78264.88,148.7,0.01561,1e-05,3.81626]
[1778948355351,39.02,78266.64,148.7,0.01563,1e-05,3.82054]
[1778948355917,39.02,78266.64,148.7,0.01563,1e-05,3.82054]
[1778948361153,39.03,78278.22,148.7,0.01576,1e-05,3.84863]
[1778948366188,39.03,78279.26,148.7,0.01578,1e-05,3.85278]
[1778948372230,39.04,78280.32,148.7,0.01579,1e-05,3.85594]
[1778948377265,39.04,78282.03,148.7,0.01582,1e-05,3.86152]
[1778948382300,39.05,78282.12,148.7,0.01583,1e-05,3.86345]
[1778948387335,39.05,78282.24,148.7,0.01584,1e-05,3.86542]
[1778948392370,39.05,78282.5,148.7,0.01585,1e-05,3.86769]
[1778948397406,39.06,78283.1,148.7,0.01586,1e-05,3.87069]
[1778948402440,39.06,78286.38,148.7,0.0159,1e-05,3.87967]
[1778948409489,39.06,78284.88,148.7,0.0159,1e-05,3.87851]
[1778948411078,39.06,78281.49,148.7,0.01587,1e-05,3.87124]
[1778948416201,39.07,78276.0,148.7,0.01581,1e-05,3.85999]
[1778948421573,39.07,78271.9,148.7,0.01578,1e-05,3.85362]
[1778948426608,39.08,78268.93,148.7,0.01576,1e-05,3.84878]
[1778948431648,39.08,78266.53,148.7,0.01574,1e-05,3.8439]
[1778948436685,39.08,78262.69,148.7,0.01571,1e-05,3.83725]
[1778948442731,39.09,78262.91,148.7,0.01572,1e-05,3.84037]
[1778948447766,39.09,78262.67,148.7,0.01573,1e-05,3.8417]
[1778948452803,39.1,78253.34,148.7,0.01564,1e-05,3.8229]
[1778948455978,39.1,78252.85,148.7,0.01564,1e-05,3.82262]
[1778948455991,39.1,78251.36,148.7,0.01563,1e-05,3.81933]
[1778948457671,39.1,78251.36,148.7,0.01563,1e-05,3.81933]
[1778948460321,39.1,78238.14,148.7,0.01549,1e-05,3.78943]
[1778948465840,39.09,78234.64,148.7,0.01544,1e-05,3.77972]
[1778948471073,39.09,78228.25,148.7,0.01537,1e-05,3.76417]
[1778948476902,39.09,78227.62,148.7,0.01535,1e-05,3.76106]
[1778948482011,39.08,78233.86,148.7,0.01541,1e-05,3.77301]
[1778948489060,39.08,78242.0,148.7,0.01548,1e-05,3.78863]
[1778948494095,39.07,78245.91,148.7,0.01551,1e-05,3.79422]
[1778948499133,39.07,78251.71,148.7,0.01556,1e-05,3.80527]
[1778948504167,39.07,78257.7,148.7,0.01561,1e-05,3.81664]
[1778948509202,39.06,78258.29,148.7,0.01561,1e-05,3.81605]
[1778948514237,39.06,78255.65,148.7,0.01557,1e-05,3.80834]
[1778948520279,39.05,78255.66,148.7,0.01556,1e-05,3.80618]
[1778948525314,39.05,78254.79,148.7,0.01555,1e-05,3.80248]
[1778948530349,39.05,78249.81,148.7,0.01549,1e-05,3.78976]
[1778948532391,39.05,78249.29,148.7,0.01548,1e-05,3.78828]
[1778948532801,39.05,78249.29,148.7,0.01548,1e-05,3.78828]
[1778948533957,39.05,78249.11,148.7,0.01548,1e-05,3.78799]
[1778948535388,39.05,78249.11,148.7,0.01548,1e-05,3.78766]
[1778948535419,39.05,78248.82,148.7,0.01548,1e-05,3.78745]
[1778948539105,39.05,78248.34,148.7,0.01548,1e-05,3.78779]
[1778948543908,39.05,78248.01,148.7,0.01548,1e-05,3.78939]
[1778948544449,39.06,78247.53,148.7,0.01548,1e-05,3.78879]
[1778948545065,39.06,78247.53,148.7,0.01548,1e-05,3.78879]
[1778948545393,39.06,78247.53,148.7,0.01548,1e-05,3.78879]
[1778948551498,39.05,78240.45,148.7,0.01539,1e-05,3.7697]
[1778948556533,39.05,78242.79,148.7,0.01541,1e-05,3.77333]
[1778948561569,39.04,78240.62,148.7,0.01538,1e-05,3.76709]
[1778948566605,39.04,78240.43,148.7,0.01537,1e-05,3.76522]
[1778948571838,39.04,78240.19,148.7,0.01536,1e-05,3.76355]
[1778948574725,39.04,78240.24,148.7,0.01536,1e-05,3.76309]
[1778948575418,39.04,78240.65,148.7,0.01537,1e-05,3.76493]
[1778948575668,39.04,78240.81,148.7,0.01538,1e-05,3.76575]
[1778948576082,39.04,78240.81,148.7,0.01538,1e-05,3.76575]
[1778948578214,39.04,78241.09,148.7,0.01538,1e-05,3.76737]
[1778948579140,39.04,78240.75,148.7,0.01538,1e-05,3.76713]
[1778948579836,39.04,78240.75,148.7,0.01538,1e-05,3.76713]
[1778948579696,39.04,78238.61,148.7,0.01536,1e-05,3.76295]
[1778948580703,39.04,78237.5,148.7,0.01535,1e-05,3.76023]
[1778948585738,39.05,78236.28,148.7,0.01535,1e-05,3.76011]
[1778948587597,39.05,78236.88,148.7,0.01536,1e-05,3.76194]
[1778948587645,39.05,78236.88,148.7,0.01536,1e-05,3.76194]
[1778948588499,39.05,78237.06,148.7,0.01536,1e-05,3.76284]
[1778948593794,39.06,78238.2,148.7,0.01539,1e-05,3.76836]
[1778948599836,39.06,78242.44,148.7,0.01545,1e-05,3.78062]
[1778948601084,39.07,78243.09,148.7,0.01545,1e-05,3.78252]
[1778948605031,39.07,78245.47,148.7,0.01549,1e-05,3.78963]
[1778948610919,39.08,78254.37,148.7,0.01559,1e-05,3.81232]
[1778948617969,39.08,78255.74,148.7,0.01562,1e-05,3.81693]
[1778948623826,39.09,78257.03,148.7,0.01564,1e-05,3.82142]
[1778948626328,39.09,78257.82,148.7,0.01565,1e-05,3.82439]
[1778948627395,39.09,78257.94,148.7,0.01565,1e-05,3.82505]
[1778948627528,39.09,78258.16,148.7,0.01566,1e-05,3.82594]
[1778948629814,39.09,78258.3,148.7,0.01566,1e-05,3.82585]
[1778948630456,39.09,78258.93,148.7,0.01566,1e-05,3.82685]
[1778948636132,39.08,78260.37,148.7,0.01567,1e-05,3.82763]
[1778948640106,39.08,78260.63,148.7,0.01566,1e-05,3.8266]
[1778948646042,39.08,78263.84,148.7,0.01568,1e-05,3.8317]
[1778948646197,39.08,78263.84,148.7,0.01568,1e-05,3.8317]
[1778948652356,39.07,78265.49,148.7,0.01569,1e-05,3.83252]
[1778948655489,39.07,78263.36,148.7,0.01567,1e-05,3.82775]
[1778948655590,39.07,78262.9,148.7,0.01566,1e-05,3.82745]
[1778948657242,39.07,78262.9,148.7,0.01567,1e-05,3.82785]
[1778948663283,39.08,78262.66,148.7,0.01568,1e-05,3.83008]
[1778948668318,39.08,78262.73,148.7,0.01569,1e-05,3.83219]
[1778948671089,39.08,78262.52,148.7,0.01569,1e-05,3.8325]
[1778948672474,39.08,78262.48,148.7,0.01569,1e-05,3.83145]
[1778948673785,39.09,78262.48,148.7,0.01569,1e-05,3.83183]
[1778948676115,39.09,78262.67,148.7,0.01569,1e-05,3.83264]
[1778948678943,39.09,78262.65,148.7,0.0157,1e-05,3.83414]
[1778948680741,39.09,78262.8,148.7,0.0157,1e-05,3.83524]
[1778948686094,39.1,78263.01,148.7,0.01571,1e-05,3.83761]
[1778948690192,39.1,78263.0,148.7,0.01572,1e-05,3.83834]
[1778948696514,39.11,78263.03,148.7,0.01574,1e-05,3.84214]
[1778948701099,39.11,78263.43,148.7,0.01575,1e-05,3.8445]
[1778948702780,39.11,78264.65,148.7,0.01576,1e-05,3.84757]
[1778948706087,39.11,78266.56,148.7,0.01579,1e-05,3.85324]
[1778948707682,39.11,78266.46,148.7,0.01579,1e-05,3.85337]
[1778948711343,39.11,78266.69,148.7,0.01579,1e-05,3.85458]
[1778948712715,39.12,78266.85,148.7,0.0158,1e-05,3.85597]
[1778948712825,39.12,78266.85,148.7,0.0158,1e-05,3.85597]
[1778948715585,39.12,78267.22,148.7,0.01581,1e-05,3.85714]
[1778948720683,39.12,78267.87,148.7,0.01583,1e-05,3.8613]
[1778948725718,39.13,78268.4,148.7,0.01584,1e-05,3.86415]
[1778948730753,39.13,78268.59,148.7,0.01585,1e-05,3.86621]
[1778948731350,39.13,78268.59,148.7,0.01585,1e-05,3.86621]
[1778948735236,39.13,78268.91,148.7,0.01585,1e-05,3.86687]
[1778948737073,39.13,78268.89,148.7,0.01586,1e-05,3.86747]
[1778948741092,39.14,78269.09,148.7,0.01586,1e-05,3.86856]
[1778948745243,39.14,78269.27,148.7,0.01587,1e-05,3.87056]
[1778948750893,39.14,78269.89,148.7,0.01589,1e-05,3.87414]
[1778948752473,39.14,78269.89,148.7,0.01589,1e-05,3.87414]
[1778948756309,39.15,78269.91,148.7,0.01589,1e-05,3.8748]
[1778948756554,39.15,78269.91,148.7,0.01589,1e-05,3.8748]
[1778948762978,39.15,78271.55,148.7,0.01592,1e-05,3.88152]
[1778948766095,39.15,78271.55,148.7,0.01592,1e-05,3.88152]
[1778948769995,39.16,78271.95,148.7,0.01593,1e-05,3.88389]
[1778948771094,39.16,78273.5,148.7,0.01596,1e-05,3.88823]
[1778948776058,39.16,78273.87,148.7,0.01596,1e-05,3.88935]
[1778948778783,39.16,78274.11,148.7,0.01597,1e-05,3.89186]
[1778948778875,39.16,78275.21,148.7,0.01598,1e-05,3.89432]
[1778948780573,39.16,78275.21,148.7,0.01598,1e-05,3.89432]
[1778948781046,39.16,78275.21,148.7,0.01598,1e-05,3.89432]
[1778948786091,39.16,78275.18,148.7,0.01598,1e-05,3.89268]
[1778948786096,39.16,78275.18,148.7,0.01598,1e-05,3.89268]
[1778948791351,39.15,78278.16,148.7,0.01598,1e-05,3.89468]
[1778948797218,39.14,78278.14,148.7,0.01596,1e-05,3.88961]
[1778948801024,39.14,78278.86,148.7,0.01596,1e-05,3.89019]
[1778948803802,39.14,78279.0,148.7,0.01596,1e-05,3.88947]
[1778948804330,39.14,78277.77,148.7,0.01595,1e-05,3.88721]
[1778948805595,39.14,78277.36,148.7,0.01594,1e-05,3.88578]
[1778948805696,39.14,78277.36,148.7,0.01594,1e-05,3.88603]
[1778948809558,39.14,78277.22,148.7,0.01595,1e-05,3.88659]
[1778948815344,39.14,78277.31,148.7,0.01596,1e-05,3.88881]
[1778948820379,39.15,78276.8,148.7,0.01596,1e-05,3.8891]
[1778948826422,39.15,78276.84,148.7,0.01597,1e-05,3.89089]
[1778948831628,39.15,78277.48,148.7,0.01598,1e-05,3.89317]
[1778948831652,39.15,78277.47,148.7,0.01598,1e-05,3.8937]
[1778948832215,39.15,78277.47,148.7,0.01598,1e-05,3.8937]
[1778948832602,39.15,78277.47,148.7,0.01598,1e-05,3.8937]
[1778948832703,39.15,78277.4,148.7,0.01598,1e-05,3.89302]
[1778948838506,39.15,78277.15,148.7,0.01598,1e-05,3.89411]
[1778948841813,39.16,78276.98,148.7,0.01598,1e-05,3.89428]
[1778948845851,39.16,78287.79,148.7,0.0161,1e-05,3.91965]
[1778948845952,39.16,78288.1,148.7,0.01611,1e-05,3.92059]
[1778948847826,39.16,78288.1,148.7,0.01611,1e-05,3.92002]
[1778948847893,39.16,78288.91,148.7,0.01611,1e-05,3.92127]
[1778948849703,39.16,78288.91,148.7,0.01611,1e-05,3.92151]
[1778948849837,39.16,78288.91,148.7,0.01611,1e-05,3.92151]
[1778948849867,39.16,78292.24,148.7,0.01615,1e-05,3.92924]
[1778948850324,39.16,78292.24,148.7,0.01615,1e-05,3.92924]
[1778948850637,39.16,78292.24,148.7,0.01615,1e-05,3.92924]
[1778948854729,39.16,78289.53,148.7,0.01611,1e-05,3.92173]
[1778948855632,39.16,78289.47,148.7,0.01611,1e-05,3.92179]
[1778948855637,39.16,78288.16,148.7,0.0161,1e-05,3.91903]
[1778948861099,39.16,78278.09,148.7,0.016,1e-05,3.89736]
[1778948866002,39.16,78277.65,148.7,0.016,1e-05,3.89771]
[1778948866109,39.16,78277.65,148.7,0.016,1e-05,3.89771]
[1778948866986,39.16,78277.56,148.7,0.016,1e-05,3.89778]
[1778948871393,39.17,78273.73,148.7,0.01597,1e-05,3.89029]
[1778948871789,39.17,78273.73,148.7,0.01597,1e-05,3.89029]
[1778948871872,39.17,78268.69,148.7,0.01592,1e-05,3.87957]
[1778948875663,39.16,78261.19,148.7,0.01583,1e-05,3.86133]
[1778948881807,39.16,78259.69,148.7,0.0158,1e-05,3.85472]
[1778948886842,39.15,78259.6,148.7,0.01579,1e-05,3.85223]
[1778948892884,39.15,78258.2,148.7,0.01576,1e-05,3.84641]
[1778948897920,39.14,78265.96,148.7,0.01583,1e-05,3.86145]
[1778948902954,39.14,78266.36,148.7,0.01582,1e-05,3.86001]
[1778948908996,39.13,78266.96,148.7,0.01582,1e-05,3.85857]
[1778948914031,39.13,78267.36,148.7,0.0158,1e-05,3.8558]
[1778948920082,39.12,78272.66,148.7,0.01585,1e-05,3.86484]
[1778948925117,39.11,78266.05,148.7,0.01577,1e-05,3.84781]
[1778948930920,39.11,78264.74,148.7,0.01575,1e-05,3.84357]
[1778948936194,39.1,78265.47,148.7,0.01574,1e-05,3.84174]
[1778948943243,39.1,78265.84,148.7,0.01573,1e-05,3.83914]
[1778948946216,39.1,78265.42,148.7,0.01572,1e-05,3.83736]
[1778948951300,39.09,78248.87,148.7,0.01553,1e-05,3.79832]
[1778948956335,39.09,78245.35,148.7,0.01549,1e-05,3.78885]
[1778948961588,39.08,78245.59,148.7,0.01549,1e-05,3.78803]
[1778948970433,39.08,78245.08,148.7,0.01547,1e-05,3.78362]
[1778948975468,39.07,78245.94,148.7,0.01546,1e-05,3.78255]
[1778948980503,39.07,78246.32,148.7,0.01546,1e-05,3.78178]
[1778948985538,39.07,78246.31,148.7,0.01545,1e-05,3.78016]
[1778948992587,39.06,78246.61,148.7,0.01544,1e-05,3.7786]
[1778948997622,39.06,78246.85,148.7,0.01544,1e-05,3.77756]
[1778949002657,39.05,78246.07,148.7,0.01542,1e-05,3.7743]
[1778949007692,39.05,78247.35,148.7,0.01543,1e-05,3.77558]
[1778949012727,39.05,78247.33,148.7,0.01542,1e-05,3.774]
[1778949017764,39.04,78246.96,148.7,0.01541,1e-05,3.77168]
[1778949024813,39.04,78237.17,148.7,0.0153,1e-05,3.74831]
[1778949030341,39.04,78236.03,148.7,0.01528,1e-05,3.74479]
[1778949036105,39.03,78242.75,148.7,0.01534,1e-05,3.75653]
[1778949045965,39.03,78238.49,148.7,0.01528,1e-05,3.74435]
[1778949052305,39.03,78238.38,148.7,0.01528,1e-05,3.74361]
[1778949058049,39.02,78240.74,148.7,0.01529,1e-05,3.74629]
[1778949063084,39.02,78240.75,148.7,0.01529,1e-05,3.74505]
[1778949068119,39.02,78240.77,148.7,0.01528,1e-05,3.74385]
[1778949073154,39.01,78241.46,148.7,0.01528,1e-05,3.74411]
[1778949078189,39.01,78241.06,148.7,0.01527,1e-05,3.74201]
[1778949083225,39.01,78238.53,148.7,0.01524,1e-05,3.7353]
[1778949088816,39.01,78237.85,148.7,0.01523,1e-05,3.73289]
[1778949094302,39.0,78236.55,148.7,0.0152,1e-05,3.72716]
[1778949099337,39.0,78236.11,148.7,0.01519,1e-05,3.72512]
[1778949104372,39.0,78236.15,148.7,0.01519,1e-05,3.72414]
[1778949109407,38.99,78235.38,148.7,0.01517,1e-05,3.72121]
[1778949115659,38.99,78233.32,148.7,0.01515,1e-05,3.71593]
[1778949121491,38.99,78231.36,148.7,0.01512,1e-05,3.71012]
[1778949127533,38.99,78231.52,148.7,0.01512,1e-05,3.70934]
[1778949132568,38.99,78231.85,148.7,0.01512,1e-05,3.70913]
[1778949139617,38.98,78230.31,148.7,0.0151,1e-05,3.70454]
[1778949144652,38.98,78230.39,148.7,0.01509,1e-05,3.70384]
[1778949149687,38.98,78230.14,148.7,0.01509,1e-05,3.70243]
[1778949154722,38.98,78227.12,148.7,0.01505,1e-05,3.69374]
[1778949164796,38.97,78227.08,148.7,0.01504,1e-05,3.6921]
[1778949169831,38.97,78236.02,148.7,0.01513,1e-05,3.71059]
[1778949174866,38.97,78238.54,148.7,0.01515,1e-05,3.71513]
[1778949180109,38.97,78239.09,148.7,0.01515,1e-05,3.71575]
[1778949185943,38.96,78237.87,148.7,0.01513,1e-05,3.71157]
[1778949190978,38.96,78237.37,148.7,0.01512,1e-05,3.70956]
[1778949196111,38.96,78237.15,148.7,0.01511,1e-05,3.70835]
[1778949198598,38.96,78235.79,148.7,0.0151,1e-05,3.70487]
[1778949199611,38.96,78235.88,148.7,0.0151,1e-05,3.70489]
[1778949204665,38.96,78235.57,148.7,0.0151,1e-05,3.70427]
[1778949210113,38.96,78233.41,148.7,0.01507,1e-05,3.69841]
[1778949215149,38.96,78230.84,148.7,0.01503,1e-05,3.69074]
[1778949221191,38.95,78230.05,148.7,0.01502,1e-05,3.68814]
[1778949226226,38.95,78225.72,148.7,0.01497,1e-05,3.67811]
[1778949231261,38.95,78225.73,148.7,0.01497,1e-05,3.6775]
[1778949236438,38.95,78222.47,148.7,0.01494,1e-05,3.66998]
[1778949242338,38.95,78216.25,148.7,0.01487,1e-05,3.6559]
[1778949248280,38.95,78214.8,148.7,0.01486,1e-05,3.65237]
[1778949253415,38.95,78214.31,148.7,0.01485,1e-05,3.65082]
[1778949258450,38.95,78212.51,148.7,0.01483,1e-05,3.64658]
[1778949265499,38.94,78211.87,148.7,0.01482,1e-05,3.64471]
[1778949270534,38.94,78210.62,148.7,0.01481,1e-05,3.64171]
[1778949278592,38.94,78210.52,148.7,0.0148,1e-05,3.63962]
[1778949283629,38.94,78209.51,148.7,0.01479,1e-05,3.63717]
[1778949288664,38.94,78210.86,148.7,0.0148,1e-05,3.63977]
[1778949293699,38.94,78220.01,148.7,0.01489,1e-05,3.65903]
[1778949298734,38.94,78245.32,148.7,0.01514,1e-05,3.71312]
[1778949303769,38.94,78259.28,148.7,0.01527,1e-05,3.74251]
[1778949308804,38.93,78253.37,148.7,0.01521,1e-05,3.72849]
[1778949313839,38.93,78251.84,148.7,0.01519,1e-05,3.72411]
[1778949318392,38.93,78251.21,148.7,0.01518,1e-05,3.72213]
[1778949319908,38.93,78250.61,148.7,0.01517,1e-05,3.72118]
[1778949320410,38.93,78250.61,148.7,0.01517,1e-05,3.72118]
[1778949321456,38.93,78250.51,148.7,0.01518,1e-05,3.72152]
[1778949321928,38.93,78250.47,148.7,0.01517,1e-05,3.72123]
[1778949324082,38.93,78250.44,148.7,0.01517,1e-05,3.72077]
[1778949325062,38.93,78246.4,148.7,0.01513,1e-05,3.7118]
[1778949330455,38.93,78245.74,148.7,0.01512,1e-05,3.70946]
[1778949335993,38.93,78225.28,148.7,0.0149,1e-05,3.66281]
[1778949341030,38.93,78224.32,148.7,0.01489,1e-05,3.66026]
[1778949347072,38.92,78221.99,148.7,0.01487,1e-05,3.65472]
[1778949354121,38.92,78222.1,148.7,0.01487,1e-05,3.65437]
[1778949359156,38.92,78210.28,148.7,0.01475,1e-05,3.6287]
[1778949364193,38.92,78195.64,148.7,0.0146,1e-05,3.5974]
[1778949369228,38.92,78175.76,148.7,0.01441,1e-05,3.55559]
[1778949374263,38.92,78178.55,148.7,0.01444,1e-05,3.56185]
[1778949380305,38.92,78189.98,148.7,0.01455,1e-05,3.58628]
[1778949385424,38.92,78190.95,148.7,0.01456,1e-05,3.58845]
[1778949391122,38.92,78190.54,148.7,0.01456,1e-05,3.58773]
[1778949396417,38.92,78192.22,148.7,0.01457,1e-05,3.59021]
[1778949401453,38.92,78193.76,148.7,0.01459,1e-05,3.59359]
[1778949407329,38.93,78194.52,148.7,0.01459,1e-05,3.59529]
[1778949413537,38.93,78196.14,148.7,0.01461,1e-05,3.59883]
[1778949415568,38.93,78196.1,148.7,0.01461,1e-05,3.59876]
[1778949418862,38.93,78196.74,148.7,0.01462,1e-05,3.60016]
[1778949419689,38.93,78196.74,148.7,0.01462,1e-05,3.60016]
[1778949426628,38.93,78202.68,148.7,0.01467,1e-05,3.61275]
[1778949428755,38.93,78203.03,148.7,0.01468,1e-05,3.61348]
[1778949436122,38.92,78210.2,148.7,0.01475,1e-05,3.6286]
[1778949440283,38.92,78213.99,148.7,0.01478,1e-05,3.6365]
[1778949442345,38.92,78215.12,148.7,0.01479,1e-05,3.63882]
[1778949447778,38.92,78212.44,148.7,0.01477,1e-05,3.63268]
[1778949449231,38.92,78212.44,148.7,0.01477,1e-05,3.63268]
[1778949454827,38.92,78204.51,148.7,0.01468,1e-05,3.61428]
[1778949459935,38.92,78205.66,148.7,0.01469,1e-05,3.61667]
[1778949460886,38.92,78207.69,148.7,0.01471,1e-05,3.62098]
[1778949465000,38.92,78212.4,148.7,0.01476,1e-05,3.63091]
[1778949469118,38.92,78213.16,148.7,0.01477,1e-05,3.63236]
[1778949474294,38.92,78217.79,148.7,0.01481,1e-05,3.64201]
[1778949480011,38.92,78213.51,148.7,0.01477,1e-05,3.63254]
[1778949485038,38.92,78218.13,148.7,0.01481,1e-05,3.64219]
[1778949490073,38.92,78218.75,148.7,0.01482,1e-05,3.64322]
[1778949495108,38.92,78219.16,148.7,0.01482,1e-05,3.64378]
[1778949501150,38.92,78219.18,148.7,0.01482,1e-05,3.64344]
[1778949506185,38.92,78219.67,148.7,0.01482,1e-05,3.64417]
[1778949511220,38.92,78222.71,148.7,0.01484,1e-05,3.64902]
[1778949516255,38.92,78223.27,148.7,0.01485,1e-05,3.64986]
[1778949521291,38.92,78223.41,148.7,0.01485,1e-05,3.64981]
[1778949526326,38.91,78222.79,148.7,0.01484,1e-05,3.64811]
[1778949531362,38.91,78222.07,148.7,0.01483,1e-05,3.64622]
[1778949538416,38.91,78225.86,148.7,0.01486,1e-05,3.65384]
[1778949543453,38.91,78226.49,148.7,0.01486,1e-05,3.65335]
[1778949548825,38.9,78227.57,148.7,0.01486,1e-05,3.65261]
[1778949554529,38.9,78219.15,148.7,0.01477,1e-05,3.63342]
[1778949559564,38.9,78205.61,148.7,0.01464,1e-05,3.60438]
[1778949564599,38.9,78205.3,148.7,0.01463,1e-05,3.60375]
[1778949571488,38.9,78205.49,148.7,0.01463,1e-05,3.60418]
[1778949576684,38.9,78203.05,148.7,0.01461,1e-05,3.59776]
[1778949581719,38.9,78199.85,148.7,0.01458,1e-05,3.59107]
[1778949587761,38.9,78204.15,148.7,0.01462,1e-05,3.60034]
[1778949595824,38.9,78205.16,148.7,0.01463,1e-05,3.60257]
[1778949601134,38.9,78205.41,148.7,0.01463,1e-05,3.60312]
[1778949606265,38.9,78205.38,148.7,0.01463,1e-05,3.6031]
[1778949613845,38.9,78205.56,148.7,0.01463,1e-05,3.60354]
[1778949614202,38.9,78205.86,148.7,0.01464,1e-05,3.60419]
[1778949614966,38.9,78203.81,148.7,0.01462,1e-05,3.59985]
[1778949615650,38.9,78176.2,148.7,0.01435,1e-05,3.54248]
[1778949621009,38.9,78178.18,148.7,0.01437,1e-05,3.54706]
[1778949626705,38.9,78176.4,148.7,0.01436,1e-05,3.54374]
[1778949632086,38.91,78184.46,148.7,0.01443,1e-05,3.56005]
[1778949637122,38.91,78184.74,148.7,0.01444,1e-05,3.56103]
[1778949642157,38.91,78184.77,148.7,0.01444,1e-05,3.56148]
[1778949648199,38.91,78185.17,148.7,0.01445,1e-05,3.56277]
[1778949653235,38.91,78185.07,148.7,0.01445,1e-05,3.56293]
[1778949658272,38.91,78184.93,148.7,0.01445,1e-05,3.563]
[1778949663306,38.91,78177.67,148.7,0.01438,1e-05,3.54815]
[1778949668341,38.91,78174.11,148.7,0.01435,1e-05,3.54119]
[1778949673377,38.91,78174.44,148.7,0.01435,1e-05,3.54242]
[1778949678784,38.91,78162.33,148.7,0.01424,1e-05,3.51758]
[1778949684453,38.92,78142.23,148.7,0.01405,1e-05,3.47706]
[1778949689490,38.92,78141.96,148.7,0.01405,1e-05,3.47754]
[1778949694525,38.92,78136.56,148.7,0.014,1e-05,3.46624]
[1778949699560,38.92,78135.56,148.7,0.014,1e-05,3.46534]
[1778949704595,38.93,78136.33,148.7,0.01401,1e-05,3.46808]
[1778949709630,38.93,78133.59,148.7,0.01399,1e-05,3.4636]
[1778949714667,38.93,78130.02,148.7,0.01396,1e-05,3.45745]
[1778949719705,38.94,78124.43,148.7,0.01393,1e-05,3.44959]
[1778949724740,38.94,78124.22,148.7,0.01393,1e-05,3.45045]
[1778949729775,38.95,78123.78,148.7,0.01393,1e-05,3.45082]
[1778949732742,38.95,78127.12,148.7,0.01397,1e-05,3.45819]
[1778949737833,38.95,78126.92,148.7,0.01397,1e-05,3.45923]
[1778949742868,38.95,78126.81,148.7,0.01398,1e-05,3.4602]
[1778949747903,38.96,78126.41,148.7,0.01398,1e-05,3.46057]
[1778949752938,38.96,78126.13,148.7,0.01398,1e-05,3.45992]
[1778949757973,38.96,78125.63,148.7,0.01398,1e-05,3.46008]
[1778949763008,38.96,78124.74,148.7,0.01398,1e-05,3.45944]
[1778949768043,38.97,78123.41,148.7,0.01397,1e-05,3.4579]
[1778949771404,38.97,78117.08,148.7,0.01391,1e-05,3.44566]
[1778949773947,38.97,78116.73,148.7,0.01391,1e-05,3.44546]
[1778949779120,39.0,78105.93,148.7,0.01387,1e-05,3.4352]
[1778949784157,39.01,78104.99,148.7,0.01389,1e-05,3.43948]
[1778949789192,39.01,78105.07,148.7,0.01389,1e-05,3.44096]
[1778949794227,39.02,78102.91,148.7,0.01388,1e-05,3.43786]
[1778949799957,39.02,78103.26,148.7,0.01389,1e-05,3.43963]
[1778949802791,39.02,78096.02,148.7,0.01382,1e-05,3.42566]
[1778949808325,39.04,78082.9,148.7,0.01373,1e-05,3.40615]
[1778949809597,39.04,78082.9,148.7,0.01373,1e-05,3.40615]
[1778949809739,39.04,78082.9,148.7,0.01373,1e-05,3.40615]
[1778949810774,39.04,78081.2,148.7,0.01372,1e-05,3.40303]
[1778949815147,39.04,78072.3,148.7,0.01364,1e-05,3.38512]
[1778949824437,39.05,78076.16,148.7,0.01369,1e-05,3.39674]
[1778949829472,39.05,78083.64,148.7,0.01377,1e-05,3.41351]
[1778949834507,39.06,78090.4,148.7,0.01384,1e-05,3.42875]
[1778949839542,39.06,78093.32,148.7,0.01387,1e-05,3.43607]
[1778949842885,39.06,78094.02,148.7,0.01388,1e-05,3.43803]
[1778949848605,39.07,78088.87,148.7,0.01384,1e-05,3.42941]
[1778949853640,39.07,78089.14,148.7,0.01385,1e-05,3.43133]
[1778949858675,39.07,78088.69,148.7,0.01385,1e-05,3.43177]
[1778949863710,39.08,78088.85,148.7,0.01386,1e-05,3.43344]
[1778949868745,39.08,78089.54,148.7,0.01387,1e-05,3.43617]
[1778949873780,39.08,78089.83,148.7,0.01388,1e-05,3.43681]
[1778949878815,39.08,78090.77,148.7,0.01389,1e-05,3.44002]
[1778949883851,39.09,78091.04,148.7,0.0139,1e-05,3.44184]
[1778949888886,39.09,78092.04,148.7,0.01392,1e-05,3.44513]
[1778949895935,39.09,78092.19,148.7,0.01393,1e-05,3.44715]
[1778949899717,39.1,78093.45,148.7,0.01394,1e-05,3.45044]
[1778949905000,39.1,78107.58,148.7,0.01408,1e-05,3.48078]
[1778949905809,39.1,78107.58,148.7,0.01408,1e-05,3.48078]
[1778949911044,39.1,78110.25,148.7,0.01411,1e-05,3.48738]
[1778949916771,39.1,78112.48,148.7,0.01413,1e-05,3.4925]
[1778949918274,39.1,78114.26,148.7,0.01415,1e-05,3.49683]
[1778949925142,39.11,78108.93,148.7,0.01411,1e-05,3.48699]
[1778949930177,39.11,78109.74,148.7,0.01412,1e-05,3.48953]
[1778949935212,39.11,78114.7,148.7,0.01417,1e-05,3.49932]
[1778949940247,39.11,78114.84,148.7,0.01417,1e-05,3.50037]
[1778949947199,39.11,78115.14,148.7,0.01418,1e-05,3.50159]
[1778949952331,39.12,78115.98,148.7,0.01419,1e-05,3.50464]
[1778949956118,39.12,78116.14,148.7,0.0142,1e-05,3.50526]
[1778949961394,39.12,78128.81,148.7,0.01433,1e-05,3.53366]
[1778949967436,39.12,78128.83,148.7,0.01433,1e-05,3.53427]
[1778949972471,39.12,78123.72,148.7,0.01428,1e-05,3.52414]
[1778949977506,39.13,78121.74,148.7,0.01427,1e-05,3.52058]
[1778949982541,39.13,78121.76,148.7,0.01427,1e-05,3.5212]
[1778949987576,39.13,78125.4,148.7,0.01431,1e-05,3.5293]
[1778949992611,39.13,78125.26,148.7,0.0143,1e-05,3.52822]
[1778949999660,39.13,78126.32,148.7,0.01432,1e-05,3.53112]
[1778950005702,39.13,78127.15,148.7,0.01433,1e-05,3.53342]
[1778950016156,39.13,78128.32,148.7,0.01434,1e-05,3.53621]
[1778950023999,39.14,78127.79,148.7,0.01434,1e-05,3.53599]
[1778950029870,39.14,78128.27,148.7,0.01435,1e-05,3.53786]
[1778950038520,39.14,78128.64,148.7,0.01435,1e-05,3.53888]
[1778950039711,39.14,78129.23,148.7,0.01436,1e-05,3.5406]
[1778950049005,39.14,78139.76,148.7,0.01446,1e-05,3.5631]
[1778950055046,39.14,78140.56,148.7,0.01447,1e-05,3.56373]
[1778950060081,39.14,78141.49,148.7,0.01448,1e-05,3.56588]
[1778950061787,39.14,78141.64,148.7,0.01448,1e-05,3.56623]
[1778950068137,39.14,78142.73,148.7,0.01449,1e-05,3.56872]
[1778950074180,39.14,78143.47,148.7,0.0145,1e-05,3.57046]
[1778950081229,39.14,78144.91,148.7,0.01451,1e-05,3.57367]
[1778950086264,39.14,78151.92,148.7,0.01458,1e-05,3.58852]
[1778950091299,39.14,78165.29,148.7,0.01471,1e-05,3.61674]
[1778950096334,39.14,78179.33,148.7,0.01485,1e-05,3.64625]
[1778950102376,39.14,78181.38,148.7,0.01487,1e-05,3.65001]
[1778950107411,39.14,78184.96,148.7,0.0149,1e-05,3.65713]
[1778950112446,39.14,78185.56,148.7,0.0149,1e-05,3.65639]
[1778950117481,39.14,78180.75,148.7,0.01485,1e-05,3.64559]
[1778950122518,39.14,78182.08,148.7,0.01486,1e-05,3.64794]
[1778950127553,39.13,78183.56,148.7,0.01487,1e-05,3.65057]
[1778950132588,39.13,78187.8,148.7,0.01491,1e-05,3.65909]
[1778950137626,39.13,78189.95,148.7,0.01493,1e-05,3.66306]
[1778950142661,39.13,78181.3,148.7,0.01484,1e-05,3.64398]
[1778950147776,39.13,78180.59,148.7,0.01483,1e-05,3.64209]
[1778950161794,39.13,78180.36,148.7,0.01482,1e-05,3.64026]
[1778950169285,39.13,78180.72,148.7,0.01482,1e-05,3.64059]
[1778950176899,39.12,78181.19,148.7,0.01482,1e-05,3.63942]
[1778950182945,39.12,78181.53,148.7,0.01482,1e-05,3.63963]
[1778950187980,39.12,78181.35,148.7,0.01482,1e-05,3.63881]
[1778950193015,39.12,78173.6,148.7,0.01474,1e-05,3.62198]
[1778950198053,39.12,78172.41,148.7,0.01472,1e-05,3.61918]
[1778950203088,39.12,78169.58,148.7,0.0147,1e-05,3.61293]
[1778950216179,39.12,78153.13,148.7,0.01453,1e-05,3.57815]
[1778950222221,39.12,78151.61,148.7,0.01452,1e-05,3.57507]
[1778950228077,39.12,78143.44,148.7,0.01444,1e-05,3.55804]
[1778950233298,39.12,78136.96,148.7,0.01438,1e-05,3.54358]
[1778950238333,39.12,78129.69,148.7,0.01431,1e-05,3.52887]
[1778950243368,39.12,78123.07,148.7,0.01425,1e-05,3.51566]
[1778950250424,39.13,78120.94,148.7,0.01423,1e-05,3.51212]
[1778950255455,39.13,78101.73,148.7,0.01405,1e-05,3.47326]
[1778950260490,39.13,78104.73,148.7,0.01409,1e-05,3.48037]
[1778950265525,39.13,78111.91,148.7,0.01416,1e-05,3.49602]
[1778950270560,39.13,78115.87,148.7,0.0142,1e-05,3.50496]
[1778950275595,39.13,78129.35,148.7,0.01433,1e-05,3.53365]
[1778950280630,39.14,78135.88,148.7,0.0144,1e-05,3.5477]
[1778950285665,39.14,78138.96,148.7,0.01443,1e-05,3.55453]
[1778950290700,39.14,78137.93,148.7,0.01442,1e-05,3.55267]
[1778950296477,39.14,78139.73,148.7,0.01443,1e-05,3.55537]
[1778950300081,39.14,78163.33,148.7,0.01466,1e-05,3.60508]
[1778950309833,39.14,78164.32,148.7,0.01467,1e-05,3.60682]
[1778950314869,39.14,78164.69,148.7,0.01467,1e-05,3.60744]
[1778950319903,39.14,78158.4,148.7,0.01461,1e-05,3.59405]
[1778950324938,39.14,78154.11,148.7,0.01457,1e-05,3.58496]
[1778950329975,39.14,78148.58,148.7,0.01452,1e-05,3.57336]
[1778950335009,39.14,78148.15,148.7,0.01451,1e-05,3.57258]
[1778950340045,39.14,78148.13,148.7,0.01451,1e-05,3.57266]
[1778950345080,39.14,78149.18,148.7,0.01452,1e-05,3.57498]
[1778950350115,39.14,78150.54,148.7,0.01454,1e-05,3.57791]
[1778950355150,39.14,78136.62,148.7,0.0144,1e-05,3.54767]
[1778950360678,39.14,78132.4,148.7,0.01436,1e-05,3.53914]
[1778950366478,39.14,78131.09,148.7,0.01435,1e-05,3.53689]
[1778950371764,39.14,78117.2,148.7,0.01422,1e-05,3.50849]
[1778950377304,39.14,78127.32,148.7,0.01432,1e-05,3.53049]
[1778950382339,39.14,78133.72,148.7,0.01438,1e-05,3.54426]
[1778950387379,39.14,78136.0,148.7,0.01441,1e-05,3.54937]
[1778950392414,39.15,78138.19,148.7,0.01443,1e-05,3.55425]
[1778950397449,39.15,78142.94,148.7,0.01448,1e-05,3.56442]
[1778950402484,39.15,78145.27,148.7,0.0145,1e-05,3.56949]
[1778950407519,39.15,78147.58,148.7,0.01452,1e-05,3.57448]
[1778950412554,39.15,78146.14,148.7,0.0145,1e-05,3.57028]
[1778950417589,39.15,78148.06,148.7,0.01452,1e-05,3.57445]
[1778950420598,39.15,78147.56,148.7,0.01452,1e-05,3.57344]
[1778950421573,39.15,78147.66,148.7,0.01452,1e-05,3.57367]
[1778950428672,39.15,78150.28,148.7,0.01455,1e-05,3.58006]
[1778950433707,39.15,78159.05,148.7,0.01463,1e-05,3.59856]
[1778950438742,39.15,78145.08,148.7,0.0145,1e-05,3.56912]
[1778950443777,39.15,78146.25,148.7,0.01451,1e-05,3.57172]
[1778950448812,39.15,78146.22,148.7,0.01451,1e-05,3.57179]
[1778950453847,39.15,78145.2,148.7,0.0145,1e-05,3.5698]
[1778950459297,39.15,78144.51,148.7,0.0145,1e-05,3.56847]
[1778950464924,39.15,78144.91,148.7,0.0145,1e-05,3.56951]
[1778950469959,39.15,78144.34,148.7,0.0145,1e-05,3.56847]
[1778950474994,39.15,78143.97,148.7,0.01449,1e-05,3.56656]
[1778950481479,39.15,78143.28,148.7,0.01448,1e-05,3.56525]
[1778950487078,39.15,78143.16,148.7,0.01448,1e-05,3.56528]
[1778950492113,39.15,78143.57,148.7,0.01449,1e-05,3.56631]
[1778950501176,39.15,78143.35,148.7,0.01449,1e-05,3.56616]
[1778950506211,39.15,78143.25,148.7,0.01449,1e-05,3.56612]
[1778950511483,39.15,78143.89,148.7,0.01449,1e-05,3.56759]
[1778950516984,39.15,78143.76,148.7,0.01449,1e-05,3.56751]
[1778950522324,39.15,78144.35,148.7,0.0145,1e-05,3.56893]
[1778950527359,39.16,78144.33,148.7,0.0145,1e-05,3.56904]
[1778950532394,39.16,78144.53,148.7,0.0145,1e-05,3.56831]
[1778950538437,39.16,78147.47,148.7,0.01453,1e-05,3.57463]
[1778950543472,39.16,78143.45,148.7,0.01449,1e-05,3.56629]
[1778950548507,39.16,78141.6,148.7,0.01447,1e-05,3.56261]
[1778950553542,39.16,78141.53,148.7,0.01447,1e-05,3.56266]
[1778950558577,39.16,78141.87,148.7,0.01447,1e-05,3.56356]
[1778950563612,39.16,78149.23,148.7,0.01455,1e-05,3.57919]
[1778950568647,39.16,78156.89,148.7,0.01462,1e-05,3.59534]
[1778950570303,39.16,78157.0,148.7,0.01462,1e-05,3.59555]
[1778950571546,39.16,78157.49,148.7,0.01463,1e-05,3.59657]
[1778950571993,39.16,78158.08,148.7,0.01464,1e-05,3.59854]
[1778950577005,39.16,78158.82,148.7,0.01464,1e-05,3.60006]
[1778950582745,39.16,78152.78,148.7,0.01458,1e-05,3.5871]
[1778950587780,39.16,78158.23,148.7,0.01464,1e-05,3.59852]
[1778950592815,39.16,78160.77,148.7,0.01466,1e-05,3.60246]
[1778950602885,39.16,78160.89,148.7,0.01466,1e-05,3.60243]
[1778950607920,39.16,78150.05,148.7,0.01455,1e-05,3.57948]
[1778950612955,39.16,78149.66,148.7,0.01455,1e-05,3.57872]
[1778950617990,39.16,78149.11,148.7,0.01454,1e-05,3.57764]
[1778950623027,39.16,78148.6,148.7,0.01454,1e-05,3.57664]
[1778950629069,39.16,78144.78,148.7,0.0145,1e-05,3.56876]
[1778950634104,39.16,78144.98,148.7,0.0145,1e-05,3.56932]
[1778950639139,39.16,78140.17,148.7,0.01446,1e-05,3.55939]
[1778950644174,39.16,78140.92,148.7,0.01446,1e-05,3.56118]
[1778950649893,39.16,78140.25,148.7,0.01446,1e-05,3.55986]
[1778950656258,39.16,78142.04,148.7,0.01447,1e-05,3.56273]
[1778950661491,39.16,78142.04,148.7,0.01447,1e-05,3.56273]
[1778950666491,39.16,78141.8,148.7,0.01447,1e-05,3.56258]
[1778950672370,39.16,78141.65,148.7,0.01447,1e-05,3.56254]
[1778950677405,39.16,78141.61,148.7,0.01447,1e-05,3.56265]
[1778950682440,39.16,78141.7,148.7,0.01447,1e-05,3.56303]
[1778950688450,39.16,78142.75,148.7,0.01448,1e-05,3.56538]
[1778950693537,39.16,78133.63,148.7,0.0144,1e-05,3.54654]
[1778950698560,39.16,78122.48,148.7,0.01429,1e-05,3.52371]
[1778950703595,39.17,78128.13,148.7,0.01435,1e-05,3.53597]
[1778950708630,39.17,78124.18,148.7,0.01431,1e-05,3.52817]
[1778950713665,39.17,78124.92,148.7,0.01432,1e-05,3.5289]
[1778950719707,39.17,78125.87,148.7,0.01433,1e-05,3.53143]
[1778950724742,39.17,78126.2,148.7,0.01433,1e-05,3.53256]
[1778950730002,39.17,78126.55,148.7,0.01434,1e-05,3.53355]
[1778950735819,39.17,78127.56,148.7,0.01435,1e-05,3.53633]
[1778950740854,39.17,78126.5,148.7,0.01434,1e-05,3.53454]
[1778950745889,39.17,78127.53,148.7,0.01436,1e-05,3.5371]
[1778950750924,39.17,78127.57,148.7,0.01436,1e-05,3.53758]
[1778950755959,39.18,78127.74,148.7,0.01436,1e-05,3.53833]
[1778950760995,39.18,78128.19,148.7,0.01437,1e-05,3.53965]
[1778950766030,39.18,78128.86,148.7,0.01438,1e-05,3.54142]
[1778950771065,39.18,78128.69,148.7,0.01437,1e-05,3.54013]
[1778950778114,39.18,78127.4,148.7,0.01436,1e-05,3.53798]
[1778950783149,39.18,78127.52,148.7,0.01436,1e-05,3.53862]
[1778950788184,39.18,78128.79,148.7,0.01438,1e-05,3.54173]
[1778950793220,39.18,78132.55,148.7,0.01442,1e-05,3.54987]
[1778950799051,39.18,78150.59,148.7,0.01459,1e-05,3.58789]
[1778950804330,39.18,78167.83,148.7,0.01476,1e-05,3.62415]
[1778950811135,39.18,78157.55,148.7,0.01466,1e-05,3.60201]
[1778950816387,39.18,78166.13,148.7,0.01474,1e-05,3.61987]
[1778950821505,39.18,78168.15,148.7,0.01476,1e-05,3.6239]
[1778950827464,39.18,78168.72,148.7,0.01476,1e-05,3.62464]
[1778950833506,39.18,78169.09,148.7,0.01476,1e-05,3.62371]
[1778950839548,39.18,78169.23,148.7,0.01476,1e-05,3.62361]
[1778950844583,39.18,78178.83,148.7,0.01485,1e-05,3.64367]
[1778950849618,39.18,78183.26,148.7,0.01489,1e-05,3.65259]
[1778950856667,39.17,78185.35,148.7,0.01491,1e-05,3.65623]
[1778950861703,39.17,78188.07,148.7,0.01493,1e-05,3.66143]
[1778950866738,39.17,78190.08,148.7,0.01495,1e-05,3.66507]
[1778950871773,39.17,78194.61,148.7,0.01499,1e-05,3.67409]
[1778950878822,39.17,78194.25,148.7,0.01498,1e-05,3.67227]
[1778950883857,39.17,78195.42,148.7,0.01499,1e-05,3.67403]
[1778950891913,39.16,78195.63,148.7,0.01498,1e-05,3.67196]
[1778950896948,39.16,78200.81,148.7,0.01503,1e-05,3.68233]
[1778950902991,39.16,78199.99,148.7,0.01502,1e-05,3.6796]
[1778950911046,39.16,78201.1,148.7,0.01502,1e-05,3.6807]
[1778950916082,39.15,78206.04,148.7,0.01507,1e-05,3.69052]
[1778950921117,39.15,78212.35,148.7,0.01513,1e-05,3.70317]
[1778950926152,39.15,78213.93,148.7,0.01514,1e-05,3.70557]
[1778950931269,39.15,78215.06,148.7,0.01515,1e-05,3.7072]
[1778950936512,39.15,78213.67,148.7,0.01513,1e-05,3.70298]
[1778950943271,39.14,78208.93,148.7,0.01507,1e-05,3.69144]
[1778950948306,39.14,78203.95,148.7,0.01502,1e-05,3.67986]
[1778950954348,39.14,78202.87,148.7,0.015,1e-05,3.67514]
[1778950961871,39.14,78201.44,148.7,0.01498,1e-05,3.67164]
[1778950968447,39.13,78201.77,148.7,0.01498,1e-05,3.6708]
[1778950973482,39.13,78205.19,148.7,0.01501,1e-05,3.67741]
[1778950978517,39.13,78203.97,148.7,0.01499,1e-05,3.67402]
[1778950983552,39.13,78203.22,148.7,0.01498,1e-05,3.67171]
[1778950989594,39.13,78202.77,148.7,0.01497,1e-05,3.66991]
[1778950995636,39.13,78203.07,148.7,0.01497,1e-05,3.66972]
[1778951005706,39.12,78203.22,148.7,0.01497,1e-05,3.66868]
[1778951011748,39.12,78203.81,148.7,0.01496,1e-05,3.66781]
[1778951016783,39.12,78209.11,148.7,0.01501,1e-05,3.67849]
[1778951021818,39.12,78213.02,148.7,0.01505,1e-05,3.68613]
[1778951028373,39.12,78213.49,148.7,0.01505,1e-05,3.68649]
[1778951031598,39.11,78213.18,148.7,0.01504,1e-05,3.68516]
[1778951031631,39.11,78213.18,148.7,0.01504,1e-05,3.68516]
[1778951040124,39.11,78215.07,148.7,0.01505,1e-05,3.68776]
[1778951045994,39.11,78214.94,148.7,0.01505,1e-05,3.68632]
[1778951051258,39.11,78214.62,148.7,0.01504,1e-05,3.68498]
[1778951056519,39.1,78214.34,148.7,0.01503,1e-05,3.68341]
[1778951064120,39.1,78213.81,148.7,0.01502,1e-05,3.68101]
[1778951069155,39.1,78213.36,148.7,0.01502,1e-05,3.67928]
[1778951074190,39.1,78213.32,148.7,0.01501,1e-05,3.67712]
[1778951080232,39.1,78213.49,148.7,0.015,1e-05,3.6766]
[1778951085267,39.1,78213.54,148.7,0.015,1e-05,3.67598]
[1778951090302,39.09,78214.55,148.7,0.01501,1e-05,3.67743]
[1778951097351,39.09,78214.55,148.7,0.015,1e-05,3.67641]
[1778951102386,39.09,78213.34,148.7,0.01499,1e-05,3.67309]
[1778951108428,39.09,78212.81,148.7,0.01498,1e-05,3.67113]
[1778951113463,39.09,78213.64,148.7,0.01498,1e-05,3.67224]
[1778951119505,39.08,78215.35,148.7,0.015,1e-05,3.67495]
[1778951124540,39.08,78219.01,148.7,0.01503,1e-05,3.68208]
[1778951131589,39.08,78220.68,148.7,0.01503,1e-05,3.68326]
[1778951141659,39.08,78222.24,148.7,0.01504,1e-05,3.68506]
[1778951142650,39.08,78222.24,148.7,0.01504,1e-05,3.68506]
[1778951147701,39.07,78223.14,148.7,0.01505,1e-05,3.68606]
[1778951152736,39.07,78229.57,148.7,0.01511,1e-05,3.69912]
[1778951157771,39.07,78231.91,148.7,0.01513,1e-05,3.70328]
[1778951163823,39.07,78231.72,148.7,0.01512,1e-05,3.70175]
[1778951164674,39.07,78231.72,148.7,0.01512,1e-05,3.70175]
[1778951170872,39.07,78226.49,148.7,0.01506,1e-05,3.68925]
[1778951176914,39.06,78228.22,148.7,0.01507,1e-05,3.69199]
[1778951182956,39.06,78228.58,148.7,0.01507,1e-05,3.69177]
[1778951187991,39.06,78229.05,148.7,0.01507,1e-05,3.69196]
[1778951193028,39.06,78229.57,148.7,0.01507,1e-05,3.69093]
[1778951200077,39.06,78229.52,148.7,0.01506,1e-05,3.68967]
[1778951211154,39.05,78230.99,148.7,0.01507,1e-05,3.69105]
[1778951223238,39.05,78231.97,148.7,0.01507,1e-05,3.6912]
[1778951230287,39.04,78232.54,148.7,0.01507,1e-05,3.69129]
[1778951236489,39.04,78233.01,148.7,0.01507,1e-05,3.69165]
[1778951242599,39.04,78233.31,148.7,0.01507,1e-05,3.69197]
[1778951248413,39.04,78235.66,148.7,0.01509,1e-05,3.69508]
[1778951253448,39.04,78235.66,148.7,0.01508,1e-05,3.69291]
[1778951259490,39.03,78235.73,148.7,0.01508,1e-05,3.69208]
[1778951264525,39.03,78226.23,148.7,0.01498,1e-05,3.6709]
[1778951269560,39.03,78225.52,148.7,0.01497,1e-05,3.66874]
[1778951274595,39.03,78224.71,148.7,0.01496,1e-05,3.66639]
[1778951279630,39.03,78223.62,148.7,0.01494,1e-05,3.66346]
[1778951284665,39.03,78222.34,148.7,0.01493,1e-05,3.66016]
[1778951290707,39.03,78221.05,148.7,0.01491,1e-05,3.65666]
[1778951295742,39.02,78219.98,148.7,0.0149,1e-05,3.65388]
[1778951301784,39.02,78219.94,148.7,0.01489,1e-05,3.65321]
[1778951307826,39.02,78219.42,148.7,0.01489,1e-05,3.65152]
[1778951313900,39.02,78218.8,148.7,0.01487,1e-05,3.64851]
[1778951321527,39.02,78218.66,148.7,0.01487,1e-05,3.6476]
[1778951331525,39.02,78218.44,148.7,0.01486,1e-05,3.64654]
[1778951340050,39.02,78218.3,148.7,0.01486,1e-05,3.64508]
[1778951347763,39.02,78218.37,148.7,0.01486,1e-05,3.64507]
[1778951353334,39.01,78228.92,148.7,0.01496,1e-05,3.66688]
[1778951359185,39.01,78230.93,148.7,0.01497,1e-05,3.67037]
[1778951364219,39.01,78230.81,148.7,0.01497,1e-05,3.6695]
[1778951369254,39.01,78231.27,148.7,0.01497,1e-05,3.66988]
[1778951374292,39.01,78225.64,148.7,0.01491,1e-05,3.65586]
[1778951380057,39.01,78225.18,148.7,0.0149,1e-05,3.65438]
[1778951385369,39.01,78222.34,148.7,0.01487,1e-05,3.64775]
[1778951390404,39.0,78221.61,148.7,0.01486,1e-05,3.64577]
[1778951396446,39.0,78220.54,148.7,0.01485,1e-05,3.643]
[1778951401481,39.0,78219.94,148.7,0.01484,1e-05,3.64135]
[1778951406531,39.0,78219.94,148.7,0.01484,1e-05,3.64135]
[1778951411604,39.0,78210.21,148.7,0.01474,1e-05,3.61995]
[1778951417594,39.0,78203.96,148.7,0.01468,1e-05,3.60647]
[1778951423139,39.0,78203.91,148.7,0.01468,1e-05,3.60629]
[1778951428671,39.0,78200.74,148.7,0.01465,1e-05,3.59953]
[1778951434724,39.0,78200.79,148.7,0.01464,1e-05,3.59832]
[1778951439759,39.0,78200.35,148.7,0.01464,1e-05,3.59739]
[1778951446808,39.0,78200.13,148.7,0.01464,1e-05,3.59694]
[1778951451843,39.0,78201.25,148.7,0.01465,1e-05,3.59932]
[1778951456878,39.0,78200.48,148.7,0.01464,1e-05,3.59768]
[1778951461913,39.0,78200.64,148.7,0.01464,1e-05,3.59803]
[1778951466948,39.0,78200.56,148.7,0.01464,1e-05,3.59786]
[1778951471983,39.0,78200.62,148.7,0.01464,1e-05,3.59799]
[1778951477019,39.0,78201.43,148.7,0.01465,1e-05,3.59971]
[1778951482054,39.0,78201.7,148.7,0.01465,1e-05,3.60027]
[1778951488096,39.0,78201.97,148.7,0.01465,1e-05,3.60082]
[1778951493131,39.0,78204.32,148.7,0.01467,1e-05,3.60448]
[1778951500180,39.0,78204.77,148.7,0.01468,1e-05,3.60536]
[1778951505215,39.0,78205.34,148.7,0.01468,1e-05,3.6065]
[1778951511536,39.0,78205.77,148.7,0.01468,1e-05,3.60736]
[1778951516536,39.0,78206.61,148.7,0.01469,1e-05,3.60905]
[1778951521982,39.0,78206.74,148.7,0.01469,1e-05,3.60924]
[1778951528102,39.0,78207.03,148.7,0.0147,1e-05,3.60974]
[1778951533415,39.0,78207.03,148.7,0.01469,1e-05,3.60961]
[1778951538635,39.0,78207.82,148.7,0.0147,1e-05,3.61123]
[1778951546507,39.0,78208.33,148.7,0.01471,1e-05,3.61209]
[1778951551542,39.0,78207.87,148.7,0.0147,1e-05,3.6097]
[1778951556577,39.0,78208.22,148.7,0.0147,1e-05,3.61034]
[1778951561612,39.0,78207.56,148.7,0.01469,1e-05,3.60884]
[1778951566647,39.0,78206.97,148.7,0.01469,1e-05,3.60749]
[1778951572690,39.0,78206.12,148.7,0.01468,1e-05,3.60561]
[1778951578732,39.0,78205.74,148.7,0.01467,1e-05,3.60473]
[1778951584804,39.0,78205.81,148.7,0.01467,1e-05,3.60484]
[1778951591823,39.0,78205.73,148.7,0.01467,1e-05,3.60457]
[1778951596860,39.0,78205.56,148.7,0.01467,1e-05,3.60416]
[1778951601895,39.0,78211.52,148.7,0.01473,1e-05,3.61675]
[1778951606930,39.0,78212.51,148.7,0.01474,1e-05,3.6187]
[1778951611965,39.0,78207.04,148.7,0.01468,1e-05,3.60566]
[1778951619014,39.0,78207.38,148.7,0.01468,1e-05,3.6063]
[1778951625461,39.0,78207.82,148.7,0.01469,1e-05,3.60719]
[1778951631538,39.0,78207.81,148.7,0.01468,1e-05,3.60713]
[1778951638148,39.0,78209.33,148.7,0.0147,1e-05,3.61015]
[1778951642597,39.0,78209.83,148.7,0.0147,1e-05,3.61118]
[1778951643612,39.0,78209.83,148.7,0.0147,1e-05,3.61113]
[1778951648849,39.0,78210.71,148.7,0.01472,1e-05,3.61363]
[1778951654260,39.0,78210.95,148.7,0.01472,1e-05,3.61396]
[1778951659295,39.0,78209.32,148.7,0.0147,1e-05,3.61037]
[1778951664330,39.0,78201.82,148.7,0.01463,1e-05,3.59441]
[1778951669365,39.0,78201.97,148.7,0.01463,1e-05,3.59475]
[1778951675407,39.0,78202.21,148.7,0.01463,1e-05,3.59401]
[1778951680442,39.0,78210.78,148.7,0.01471,1e-05,3.61221]
[1778951685478,39.0,78219.13,148.7,0.01479,1e-05,3.62987]
[1778951690513,38.99,78232.17,148.7,0.01492,1e-05,3.65744]
[1778951696555,38.99,78232.35,148.7,0.01492,1e-05,3.65723]
[1778951701590,38.99,78231.19,148.7,0.0149,1e-05,3.65424]
[1778951712667,38.99,78231.2,148.7,0.0149,1e-05,3.65322]
[1778951717702,38.99,78229.1,148.7,0.01488,1e-05,3.64828]
[1778951722737,38.99,78228.13,148.7,0.01486,1e-05,3.64579]
[1778951727775,38.99,78227.25,148.7,0.01485,1e-05,3.64351]
[1778951732810,38.99,78226.36,148.7,0.01484,1e-05,3.63993]
[1778951737845,38.99,78224.64,148.7,0.01482,1e-05,3.63592]
[1778951742880,38.99,78224.18,148.7,0.01481,1e-05,3.63463]
[1778951747915,38.98,78223.81,148.7,0.01481,1e-05,3.63354]
[1778951752950,38.98,78223.58,148.7,0.01481,1e-05,3.63277]
[1778951757985,38.98,78223.27,148.7,0.0148,1e-05,3.63183]
[1778951763020,38.98,78222.42,148.7,0.01479,1e-05,3.62974]
[1778951768055,38.98,78222.72,148.7,0.01479,1e-05,3.63012]
[1778951773090,38.98,78221.06,148.7,0.01478,1e-05,3.62633]
[1778951778125,38.98,78220.65,148.7,0.01477,1e-05,3.62522]
[1778951783160,38.98,78219.59,148.7,0.01476,1e-05,3.62275]
[1778951788195,38.98,78219.19,148.7,0.01475,1e-05,3.62169]
[1778951793230,38.98,78211.09,148.7,0.01467,1e-05,3.60305]
[1778951798266,38.98,78208.77,148.7,0.01465,1e-05,3.59811]
[1778951803300,38.98,78208.54,148.7,0.01464,1e-05,3.59764]
[1778951809342,38.98,78208.41,148.7,0.01464,1e-05,3.59739]
[1778951814377,38.98,78208.19,148.7,0.01464,1e-05,3.59695]
[1778951821427,38.98,78207.67,148.7,0.01463,1e-05,3.59589]
[1778951830489,38.98,78207.56,148.7,0.01463,1e-05,3.59572]
[1778951837025,38.98,78208.26,148.7,0.01464,1e-05,3.59723]
[1778951842573,38.98,78207.28,148.7,0.01463,1e-05,3.59519]
[1778951847608,38.98,78196.75,148.7,0.01453,1e-05,3.57307]
[1778951852643,38.98,78190.32,148.7,0.01446,1e-05,3.55849]
[1778951857678,38.98,78187.05,148.7,0.01443,1e-05,3.55198]
[1778951862713,38.98,78188.07,148.7,0.01444,1e-05,3.55451]
[1778951871549,38.98,78177.88,148.7,0.01435,1e-05,3.5335]
[1778951876811,38.99,78182.22,148.7,0.01439,1e-05,3.54368]
[1778951881846,38.99,78183.08,148.7,0.01441,1e-05,3.54595]
[1778951887888,38.99,78196.91,148.7,0.01454,1e-05,3.57549]
[1778951892923,38.99,78199.53,148.7,0.01457,1e-05,3.58121]
[1778951897958,38.99,78200.95,148.7,0.01458,1e-05,3.58436]
[1778951902993,38.99,78202.11,148.7,0.01459,1e-05,3.58695]
[1778951909035,38.99,78206.08,148.7,0.01463,1e-05,3.59542]
[1778951914070,38.99,78206.54,148.7,0.01463,1e-05,3.59513]
[1778951919105,38.99,78206.8,148.7,0.01464,1e-05,3.59571]
[1778951924140,38.99,78206.89,148.7,0.01464,1e-05,3.59593]
[1778951929175,38.99,78207.68,148.7,0.01465,1e-05,3.59763]
[1778951934210,38.99,78210.31,148.7,0.01467,1e-05,3.60322]
[1778951939246,38.99,78209.81,148.7,0.01467,1e-05,3.60214]
[1778951944281,38.99,78207.86,148.7,0.01465,1e-05,3.59798]
[1778951950323,38.99,78207.33,148.7,0.01464,1e-05,3.59687]
[1778951956554,38.99,78206.98,148.7,0.01464,1e-05,3.59614]
[1778951962409,38.99,78206.34,148.7,0.01463,1e-05,3.59483]
[1778951967444,38.99,78204.5,148.7,0.01461,1e-05,3.59097]
[1778951972480,38.99,78198.77,148.7,0.01455,1e-05,3.5777]
[1778951978318,38.99,78196.79,148.7,0.01454,1e-05,3.57367]
[1778951984002,38.99,78196.33,148.7,0.01453,1e-05,3.57296]
[1778951989598,38.99,78197.79,148.7,0.01455,1e-05,3.57633]
[1778951994633,38.99,78204.91,148.7,0.01462,1e-05,3.59154]
[1778951999790,38.99,78226.75,148.7,0.01483,1e-05,3.63814]
[1778952005715,38.99,78247.19,148.7,0.01503,1e-05,3.68076]
[1778952010750,38.99,78247.23,148.7,0.01503,1e-05,3.68015]
[1778952019813,38.99,78247.09,148.7,0.01502,1e-05,3.67862]
[1778952024848,38.98,78240.31,148.7,0.01495,1e-05,3.66335]
[1778952030504,38.98,78234.61,148.7,0.01489,1e-05,3.65068]
[1778952036932,38.98,78234.95,148.7,0.01489,1e-05,3.6494]
[1778952045996,38.98,78232.67,148.7,0.01486,1e-05,3.6438]
[1778952051031,38.98,78230.36,148.7,0.01484,1e-05,3.6385]
[1778952056066,38.98,78226.03,148.7,0.01479,1e-05,3.62893]
[1778952061101,38.98,78223.5,148.7,0.01477,1e-05,3.6233]
[1778952066560,38.98,78217.0,148.7,0.0147,1e-05,3.60937]
[1778952073234,38.98,78218.5,148.7,0.01472,1e-05,3.61247]
[1778952078931,38.98,78219.21,148.7,0.01472,1e-05,3.61384]
[1778952085249,38.98,78219.34,148.7,0.01472,1e-05,3.614]
[1778952091313,38.98,78219.9,148.7,0.01472,1e-05,3.6137]
[1778952096348,38.98,78220.34,148.7,0.01473,1e-05,3.61451]
[1778952101383,38.98,78220.03,148.7,0.01472,1e-05,3.61373]
[1778952108432,38.98,78220.48,148.7,0.01473,1e-05,3.61453]
[1778952119615,38.98,78220.95,148.7,0.01473,1e-05,3.61543]
[1778952125551,38.97,78225.62,148.7,0.01477,1e-05,3.62501]
[1778952130586,38.97,78231.19,148.7,0.01483,1e-05,3.63672]
[1778952135623,38.97,78234.84,148.7,0.01486,1e-05,3.64413]
[1778952147708,38.97,78234.19,148.7,0.01485,1e-05,3.64187]
[1778952152743,38.97,78233.79,148.7,0.01484,1e-05,3.63935]
[1778952157778,38.97,78232.96,148.7,0.01483,1e-05,3.63725]
[1778952162813,38.97,78233.72,148.7,0.01484,1e-05,3.63857]
[1778952168855,38.97,78233.46,148.7,0.01483,1e-05,3.63763]
[1778952174897,38.97,78232.39,148.7,0.01482,1e-05,3.63497]
[1778952180939,38.97,78231.98,148.7,0.01482,1e-05,3.63375]
[1778952186982,38.97,78232.27,148.7,0.01482,1e-05,3.63403]
[1778952192018,38.97,78242.61,148.7,0.01492,1e-05,3.65589]
[1778952197053,38.96,78244.3,148.7,0.01493,1e-05,3.65908]
[1778952202088,38.96,78241.3,148.7,0.0149,1e-05,3.65214]
[1778952208130,38.96,78243.47,148.7,0.01492,1e-05,3.65627]
[1778952214172,38.96,78244.34,148.7,0.01492,1e-05,3.65625]
[1778952219207,38.96,78244.79,148.7,0.01492,1e-05,3.65676]
[1778952224242,38.96,78244.22,148.7,0.01491,1e-05,3.65507]
[1778952229277,38.96,78245.71,148.7,0.01493,1e-05,3.65781]
[1778952234312,38.96,78245.7,148.7,0.01493,1e-05,3.65732]
[1778952239347,38.96,78248.88,148.7,0.01495,1e-05,3.66366]
[1778952244382,38.95,78250.06,148.7,0.01496,1e-05,3.66568]
[1778952249417,38.95,78250.43,148.7,0.01496,1e-05,3.66594]
[1778952253596,38.95,78248.88,148.7,0.01495,1e-05,3.66228]
[1778952254387,38.95,78247.98,148.7,0.01494,1e-05,3.66024]
[1778952260569,38.95,78247.04,148.7,0.01493,1e-05,3.65763]
[1778952266538,38.95,78244.9,148.7,0.0149,1e-05,3.65239]
[1778952271573,38.95,78243.86,148.7,0.01488,1e-05,3.64842]
[1778952276608,38.95,78243.45,148.7,0.01488,1e-05,3.64715]
[1778952283657,38.95,78241.36,148.7,0.01486,1e-05,3.64217]
[1778952288692,38.95,78241.67,148.7,0.01486,1e-05,3.64249]
[1778952293727,38.95,78255.1,148.7,0.01499,1e-05,3.67101]
[1778952298762,38.94,78267.73,148.7,0.01511,1e-05,3.69771]
[1778952303797,38.94,78272.36,148.7,0.01516,1e-05,3.70676]
[1778952311854,38.94,78273.7,148.7,0.01516,1e-05,3.70825]
[1778952316888,38.94,78275.61,148.7,0.01518,1e-05,3.71152]
[1778952322680,38.94,78275.73,148.7,0.01517,1e-05,3.71104]
[1778952328972,38.93,78275.85,148.7,0.01517,1e-05,3.70985]
[1778952336802,38.93,78275.87,148.7,0.01517,1e-05,3.70953]
[1778952342063,38.93,78275.9,148.7,0.01515,1e-05,3.70631]
[1778952347098,38.92,78277.11,148.7,0.01516,1e-05,3.70806]
[1778952353457,38.92,78277.0,148.7,0.01516,1e-05,3.70712]
[1778952359775,38.92,78283.42,148.7,0.01522,1e-05,3.71999]
[1778952365592,38.92,78286.71,148.7,0.01524,1e-05,3.72576]
[1778952371584,38.92,78288.69,148.7,0.01526,1e-05,3.72885]
[1778952377890,38.91,78286.67,148.7,0.01523,1e-05,3.72321]
[1778952384380,38.91,78286.88,148.7,0.01523,1e-05,3.72227]
[1778952391407,38.91,78286.39,148.7,0.01521,1e-05,3.7183]
[1778952396442,38.9,78286.75,148.7,0.01521,1e-05,3.71813]
[1778952401477,38.9,78285.44,148.7,0.01519,1e-05,3.71433]
[1778952406584,38.9,78285.09,148.7,0.01518,1e-05,3.71283]
[1778952412895,38.9,78280.87,148.7,0.01514,1e-05,3.70262]
[1778952418596,38.9,78275.52,148.7,0.01508,1e-05,3.68989]
[1778952423631,38.89,78272.9,148.7,0.01505,1e-05,3.68352]
[1778952428666,38.89,78272.0,148.7,0.01503,1e-05,3.68092]
[1778952433701,38.89,78263.02,148.7,0.01494,1e-05,3.66096]
[1778952440750,38.89,78261.62,148.7,0.01492,1e-05,3.65732]
[1778952445787,38.89,78258.5,148.7,0.01489,1e-05,3.6502]
[1778952453843,38.89,78258.05,148.7,0.01488,1e-05,3.64734]
[1778952458878,38.89,78254.72,148.7,0.01484,1e-05,3.63986]
[1778952463913,38.89,78254.2,148.7,0.01484,1e-05,3.63842]
[1778952468948,38.89,78253.31,148.7,0.01483,1e-05,3.63626]
[1778952473987,38.89,78249.55,148.7,0.01479,1e-05,3.62797]
[1778952479022,38.88,78247.99,148.7,0.01477,1e-05,3.62449]
[1778952489093,38.88,78248.71,148.7,0.01478,1e-05,3.62573]
[1778952494128,38.88,78248.88,148.7,0.01478,1e-05,3.62594]
[1778952499163,38.88,78229.51,148.7,0.01459,1e-05,3.58466]
[1778952504198,38.88,78227.52,148.7,0.01457,1e-05,3.58064]
[1778952509233,38.88,78212.86,148.7,0.01443,1e-05,3.55002]
[1778952514269,38.89,78217.02,148.7,0.01447,1e-05,3.55792]
[1778952519306,38.89,78223.62,148.7,0.01453,1e-05,3.57225]
[1778952524341,38.89,78227.58,148.7,0.01457,1e-05,3.58089]
[1778952529384,38.89,78228.7,148.7,0.01458,1e-05,3.58349]
[1778952534419,38.89,78227.17,148.7,0.01457,1e-05,3.58046]
[1778952539454,38.89,78227.7,148.7,0.01458,1e-05,3.58181]
[1778952544492,38.89,78231.72,148.7,0.01462,1e-05,3.59052]
[1778952549527,38.89,78232.22,148.7,0.01462,1e-05,3.59171]
[1778952555476,38.89,78234.09,148.7,0.01464,1e-05,3.59577]
[1778952561739,38.89,78234.08,148.7,0.01464,1e-05,3.59589]
[1778952567653,38.89,78236.38,148.7,0.01467,1e-05,3.6009]
[1778952572688,38.89,78238.64,148.7,0.01468,1e-05,3.60445]
[1778952577723,38.89,78239.06,148.7,0.01469,1e-05,3.60536]
[1778952582829,38.89,78238.93,148.7,0.01469,1e-05,3.60509]
[1778952588803,38.89,78244.79,148.7,0.01474,1e-05,3.61754]
[1778952594842,38.89,78244.13,148.7,0.01474,1e-05,3.61603]
[1778952600884,38.89,78248.76,148.7,0.01478,1e-05,3.62575]
[1778952603352,38.89,78248.59,148.7,0.01478,1e-05,3.62532]
[1778952610317,38.89,78248.5,148.7,0.01478,1e-05,3.62503]
[1778952615361,38.89,78248.34,148.7,0.01477,1e-05,3.62442]
[1778952621592,38.89,78248.3,148.7,0.01477,1e-05,3.62419]
[1778952627868,38.89,78248.55,148.7,0.01478,1e-05,3.62457]
[1778952635124,38.89,78248.4,148.7,0.01477,1e-05,3.62265]
[1778952645194,38.89,78247.29,148.7,0.01476,1e-05,3.62001]
[1778952650229,38.89,78247.25,148.7,0.01475,1e-05,3.61982]
[1778952656273,38.89,78246.52,148.7,0.01475,1e-05,3.61814]
[1778952661309,38.89,78235.75,148.7,0.01464,1e-05,3.59513]
[1778952675407,38.89,78237.07,148.7,0.01465,1e-05,3.59814]
[1778952680444,38.89,78236.47,148.7,0.01465,1e-05,3.59694]
[1778952685479,38.89,78235.17,148.7,0.01464,1e-05,3.59427]
[1778952695549,38.89,78235.05,148.7,0.01463,1e-05,3.59292]
[1778952700563,38.89,78234.41,148.7,0.01462,1e-05,3.59165]
[1778952705619,38.89,78230.53,148.7,0.01459,1e-05,3.5836]
[1778952710654,38.89,78229.53,148.7,0.01458,1e-05,3.58168]
[1778952715689,38.89,78228.98,148.7,0.01457,1e-05,3.58072]
[1778952720724,38.89,78229.93,148.7,0.01458,1e-05,3.58295]
[1778952727773,38.89,78229.04,148.7,0.01458,1e-05,3.58136]
[1778952732808,38.89,78228.33,148.7,0.01457,1e-05,3.58007]
[1778952737843,38.89,78225.3,148.7,0.01454,1e-05,3.57389]
[1778952743910,38.89,78226.02,148.7,0.01455,1e-05,3.57573]
[1778952748945,38.89,78225.91,148.7,0.01455,1e-05,3.57576]
[1778952754987,38.89,78227.88,148.7,0.01457,1e-05,3.57893]
[1778952760022,38.89,78229.04,148.7,0.01458,1e-05,3.58161]
[1778952765057,38.89,78229.17,148.7,0.01458,1e-05,3.5821]
[1778952770092,38.89,78228.95,148.7,0.01458,1e-05,3.58184]
[1778952775133,38.9,78229.11,148.7,0.01458,1e-05,3.58239]
[1778952780168,38.9,78227.65,148.7,0.01457,1e-05,3.5795]
[1778952787217,38.9,78226.88,148.7,0.01456,1e-05,3.57819]
[1778952792254,38.9,78227.09,148.7,0.01457,1e-05,3.57887]
[1778952797289,38.9,78227.45,148.7,0.01457,1e-05,3.57991]
[1778952802325,38.9,78228.42,148.7,0.01458,1e-05,3.58218]
[1778952807364,38.9,78228.21,148.7,0.01458,1e-05,3.58193]
[1778952812399,38.9,78227.4,148.7,0.01457,1e-05,3.57912]
[1778952822469,38.9,78228.22,148.7,0.01458,1e-05,3.58128]
[1778952827504,38.9,78227.96,148.7,0.01458,1e-05,3.58094]
[1778952832539,38.9,78234.21,148.7,0.01464,1e-05,3.59441]
[1778952837574,38.9,78223.11,148.7,0.01453,1e-05,3.57113]
[1778952842609,38.9,78227.97,148.7,0.01458,1e-05,3.58171]
[1778952848055,38.9,78235.46,148.7,0.01466,1e-05,3.59774]
[1778952853686,38.9,78241.67,148.7,0.01472,1e-05,3.61103]
[1778952860735,38.9,78241.96,148.7,0.01472,1e-05,3.61159]
[1778952864597,38.9,78239.96,148.7,0.0147,1e-05,3.6073]
[1778952864796,38.9,78239.96,148.7,0.0147,1e-05,3.6073]
[1778952870805,38.9,78238.24,148.7,0.01468,1e-05,3.60365]
[1778952875840,38.9,78239.47,148.7,0.01469,1e-05,3.60498]
[1778952880875,38.9,78239.81,148.7,0.01469,1e-05,3.60571]
[1778952885910,38.9,78240.43,148.7,0.0147,1e-05,3.60703]
[1778952890946,38.9,78240.41,148.7,0.0147,1e-05,3.60698]
[1778952895981,38.9,78243.64,148.7,0.01473,1e-05,3.61384]
[1778952901019,38.9,78263.25,148.7,0.01493,1e-05,3.65571]
[1778952906054,38.9,78266.36,148.7,0.01495,1e-05,3.66197]
[1778952912096,38.9,78266.76,148.7,0.01496,1e-05,3.66226]
[1778952917131,38.9,78269.25,148.7,0.01498,1e-05,3.66713]
[1778952923402,38.9,78269.25,148.7,0.01498,1e-05,3.66713]
[1778952929215,38.9,78269.47,148.7,0.01497,1e-05,3.66638]
[1778952934250,38.89,78270.14,148.7,0.01497,1e-05,3.66599]
[1778952940292,38.89,78270.07,148.7,0.01497,1e-05,3.66524]
[1778952945327,38.89,78269.95,148.7,0.01497,1e-05,3.66448]
[1778952950367,38.89,78259.58,148.7,0.01486,1e-05,3.64172]
[1778952955402,38.89,78256.77,148.7,0.01483,1e-05,3.6354]
[1778952960437,38.89,78267.05,148.7,0.01493,1e-05,3.65714]
[1778952965472,38.89,78269.68,148.7,0.01496,1e-05,3.66236]
[1778952970507,38.89,78270.37,148.7,0.01496,1e-05,3.66337]
[1778952976608,38.89,78271.04,148.7,0.01497,1e-05,3.66444]
[1778952982591,38.89,78272.08,148.7,0.01497,1e-05,3.66591]
[1778952987626,38.88,78278.7,148.7,0.01504,1e-05,3.67969]
[1778952992661,38.88,78282.53,148.7,0.01507,1e-05,3.68603]
[1778952997696,38.88,78282.85,148.7,0.01507,1e-05,3.68606]
[1778953003738,38.88,78283.08,148.7,0.01507,1e-05,3.68576]
[1778953012801,38.88,78283.96,148.7,0.01507,1e-05,3.68647]
[1778953017836,38.88,78284.36,148.7,0.01507,1e-05,3.68667]
[1778953022871,38.87,78280.15,148.7,0.01502,1e-05,3.67689]
[1778953027906,38.87,78279.29,148.7,0.01501,1e-05,3.67444]
[1778953032941,38.87,78281.52,148.7,0.01503,1e-05,3.67869]
[1778953038002,38.87,78280.79,148.7,0.01502,1e-05,3.67664]
[1778953044020,38.87,78280.31,148.7,0.01501,1e-05,3.6748]
[1778953049055,38.87,78279.29,148.7,0.015,1e-05,3.67204]
[1778953054090,38.87,78278.2,148.7,0.01498,1e-05,3.66783]
[1778953059125,38.87,78277.47,148.7,0.01497,1e-05,3.66576]
[1778953064160,38.86,78277.53,148.7,0.01497,1e-05,3.66541]
[1778953071613,38.86,78277.53,148.7,0.01497,1e-05,3.66541]
[1778953082288,38.86,78274.33,148.7,0.01493,1e-05,3.65688]
[1778953088330,38.86,78273.96,148.7,0.01493,1e-05,3.65559]
[1778953093365,38.86,78266.65,148.7,0.01485,1e-05,3.63953]
[1778953098400,38.86,78263.62,148.7,0.01482,1e-05,3.63279]
[1778953103435,38.86,78260.18,148.7,0.01478,1e-05,3.62523]
[1778953108470,38.86,78259.41,148.7,0.01478,1e-05,3.62345]
[1778953113506,38.86,78259.44,148.7,0.01477,1e-05,3.62208]
[1778953118544,38.86,78259.64,148.7,0.01477,1e-05,3.62241]
[1778953123579,38.86,78247.71,148.7,0.01465,1e-05,3.59688]
[1778953128614,38.86,78243.91,148.7,0.01462,1e-05,3.58895]
[1778953134656,38.86,78244.2,148.7,0.01462,1e-05,3.58977]
[1778953139691,38.86,78242.89,148.7,0.01461,1e-05,3.58715]
[1778953144728,38.86,78239.26,148.7,0.01457,1e-05,3.57966]
[1778953149763,38.86,78235.16,148.7,0.01454,1e-05,3.57127]
[1778953154798,38.86,78235.07,148.7,0.01454,1e-05,3.5714]
[1778953159833,38.86,78234.66,148.7,0.01453,1e-05,3.57085]
[1778953164868,38.86,78230.71,148.7,0.0145,1e-05,3.56285]
[1778953170394,38.86,78230.59,148.7,0.0145,1e-05,3.5629]
[1778953176952,38.86,78229.41,148.7,0.01448,1e-05,3.55976]
[1778953181987,38.86,78241.78,148.7,0.01461,1e-05,3.5862]
[1778953187022,38.86,78240.53,148.7,0.01459,1e-05,3.58374]
[1778953192057,38.86,78237.81,148.7,0.01457,1e-05,3.57818]
[1778953199106,38.87,78237.8,148.7,0.01457,1e-05,3.57852]
[1778953206155,38.87,78238.55,148.7,0.01458,1e-05,3.58045]
[1778953211686,38.87,78238.57,148.7,0.01458,1e-05,3.58069]
[1778953217628,38.87,78238.71,148.7,0.01458,1e-05,3.58117]
[1778953223274,38.87,78238.92,148.7,0.01459,1e-05,3.58203]
[1778953228310,38.87,78239.01,148.7,0.01459,1e-05,3.58244]
[1778953233345,38.87,78239.14,148.7,0.01459,1e-05,3.58163]
[1778953239387,38.87,78239.1,148.7,0.01459,1e-05,3.58182]
[1778953244422,38.87,78238.93,148.7,0.01459,1e-05,3.58168]
[1778953249457,38.87,78238.71,148.7,0.01459,1e-05,3.58144]
[1778953256506,38.87,78236.69,148.7,0.01457,1e-05,3.57748]
[1778953262548,38.87,78237.3,148.7,0.01457,1e-05,3.57908]
[1778953267583,38.87,78237.75,148.7,0.01458,1e-05,3.58027]
[1778953273625,38.87,78244.66,148.7,0.01465,1e-05,3.59514]
[1778953278744,38.87,78245.1,148.7,0.01465,1e-05,3.59616]
[1778953284702,38.87,78246.2,148.7,0.01466,1e-05,3.59862]
[1778953289737,38.87,78247.71,148.7,0.01468,1e-05,3.60191]
[1778953294772,38.87,78247.37,148.7,0.01467,1e-05,3.59993]
[1778953299807,38.87,78247.51,148.7,0.01467,1e-05,3.60031]
[1778953304870,38.87,78247.64,148.7,0.01468,1e-05,3.60064]
[1778953310541,38.87,78247.98,148.7,0.01468,1e-05,3.60141]
[1778953315947,38.87,78248.05,148.7,0.01468,1e-05,3.60164]
[1778953320982,38.87,78248.23,148.7,0.01468,1e-05,3.60207]
[1778953326022,38.87,78248.39,148.7,0.01468,1e-05,3.60246]
[1778953331053,38.87,78249.27,148.7,0.01469,1e-05,3.60437]
[1778953336626,38.87,78250.09,148.7,0.0147,1e-05,3.60614]
[1778953343137,38.87,78250.06,148.7,0.0147,1e-05,3.6061]
[1778953350426,38.87,78250.24,148.7,0.0147,1e-05,3.60649]
[1778953360256,38.88,78249.97,148.7,0.01469,1e-05,3.60466]
[1778953365291,38.88,78250.08,148.7,0.0147,1e-05,3.60492]
[1778953370326,38.88,78250.14,148.7,0.0147,1e-05,3.60507]
[1778953376368,38.88,78251.09,148.7,0.01471,1e-05,3.60712]
[1778953382410,38.88,78250.82,148.7,0.0147,1e-05,3.60655]
[1778953387608,38.88,78250.07,148.7,0.0147,1e-05,3.60497]
[1778953393487,38.88,78250.67,148.7,0.0147,1e-05,3.60628]
[1778953398522,38.88,78250.54,148.7,0.0147,1e-05,3.60601]
[1778953403557,38.88,78249.76,148.7,0.01469,1e-05,3.60437]
[1778953408592,38.88,78249.22,148.7,0.01469,1e-05,3.60325]
[1778953413627,38.88,78249.25,148.7,0.01468,1e-05,3.60205]
[1778953418662,38.88,78248.91,148.7,0.01468,1e-05,3.60137]
[1778953423697,38.88,78248.19,148.7,0.01467,1e-05,3.5999]
[1778953428732,38.88,78258.96,148.7,0.01478,1e-05,3.62294]
[1778953433767,38.88,78244.9,148.7,0.01464,1e-05,3.59287]
[1778953438802,38.88,78247.18,148.7,0.01466,1e-05,3.5978]
[1778953443837,38.88,78247.06,148.7,0.01466,1e-05,3.59763]
[1778953449585,38.88,78246.66,148.7,0.01466,1e-05,3.59686]
[1778953456632,38.88,78246.47,148.7,0.01466,1e-05,3.59657]
[1778953461965,38.88,78246.82,148.7,0.01466,1e-05,3.59746]
[1778953466999,38.88,78246.9,148.7,0.01466,1e-05,3.59772]
[1778953472035,38.88,78247.16,148.7,0.01466,1e-05,3.59705]
[1778953475599,38.88,78243.86,148.7,0.01463,1e-05,3.59007]
[1778953475828,38.88,78243.86,148.7,0.01463,1e-05,3.59007]
[1778953481634,38.88,78243.42,148.7,0.01463,1e-05,3.59003]
[1778953486722,38.88,78243.07,148.7,0.01463,1e-05,3.58946]
[1778953493229,38.88,78243.52,148.7,0.01463,1e-05,3.59062]
[1778953499224,38.88,78236.67,148.7,0.01457,1e-05,3.57633]
[1778953504259,38.88,78232.54,148.7,0.01453,1e-05,3.5679]
[1778953509295,38.88,78229.67,148.7,0.0145,1e-05,3.56218]
[1778953514329,38.88,78227.35,148.7,0.01448,1e-05,3.55766]
[1778953519364,38.88,78226.87,148.7,0.01448,1e-05,3.55707]
[1778953524399,38.88,78226.06,148.7,0.01447,1e-05,3.55579]
[1778953529434,38.89,78226.0,148.7,0.01447,1e-05,3.55609]
[1778953534469,38.89,78226.28,148.7,0.01447,1e-05,3.55582]
[1778953539505,38.89,78226.44,148.7,0.01448,1e-05,3.55658]
[1778953544540,38.89,78225.88,148.7,0.01447,1e-05,3.55583]
[1778953549575,38.89,78224.99,148.7,0.01447,1e-05,3.55438]
[1778953554610,38.89,78215.17,148.7,0.01437,1e-05,3.5342]
[1778953559645,38.89,78214.99,148.7,0.01437,1e-05,3.53443]
[1778953565687,38.89,78215.31,148.7,0.01438,1e-05,3.53582]
[1778953569002,38.89,78215.76,148.7,0.01439,1e-05,3.537]
[1778953574758,38.9,78216.76,148.7,0.0144,1e-05,3.5399]
[1778953579793,38.9,78213.79,148.7,0.01437,1e-05,3.53422]
[1778953584828,38.9,78208.29,148.7,0.01432,1e-05,3.52332]
[1778953589863,38.9,78207.58,148.7,0.01432,1e-05,3.52252]
[1778953594898,38.9,78199.47,148.7,0.01424,1e-05,3.50504]
[1778953600941,38.9,78198.45,148.7,0.01423,1e-05,3.50393]
[1778953605976,38.91,78198.28,148.7,0.01424,1e-05,3.50443]
[1778953606842,38.91,78198.28,148.7,0.01424,1e-05,3.50443]
[1778953611924,38.91,78199.23,148.7,0.01425,1e-05,3.50725]
[1778953617055,38.91,78207.92,148.7,0.01434,1e-05,3.52632]
[1778953623097,38.91,78211.08,148.7,0.01437,1e-05,3.53372]
[1778953628132,38.91,78215.22,148.7,0.01441,1e-05,3.54297]
[1778953634174,38.91,78215.17,148.7,0.01442,1e-05,3.54359]
[1778953639209,38.92,78215.27,148.7,0.01442,1e-05,3.54431]
[1778953645150,38.92,78215.59,148.7,0.01443,1e-05,3.54539]
[1778953650460,38.92,78215.15,148.7,0.01442,1e-05,3.54506]
[1778953653383,38.92,78221.02,148.7,0.01448,1e-05,3.5564]
[1778953659351,38.92,78224.46,148.7,0.01451,1e-05,3.56415]
[1778953660549,38.92,78224.46,148.7,0.01451,1e-05,3.56415]
[1778953666660,38.92,78230.89,148.7,0.01458,1e-05,3.57808]
[1778953669855,38.92,78233.22,148.7,0.0146,1e-05,3.58314]
[1778953674458,38.92,78237.09,148.7,0.01464,1e-05,3.5915]
[1778953675447,38.92,78237.24,148.7,0.01464,1e-05,3.59185]
[1778953676036,38.92,78237.24,148.7,0.01464,1e-05,3.59185]
[1778953676476,38.92,78237.29,148.7,0.01464,1e-05,3.59197]
[1778953676549,38.92,78237.29,148.7,0.01464,1e-05,3.59197]
[1778953681650,38.92,78238.44,148.7,0.01465,1e-05,3.59451]
[1778953687547,38.92,78244.13,148.7,0.01471,1e-05,3.60669]
[1778953690525,38.92,78244.29,148.7,0.01471,1e-05,3.60702]
[1778953692852,38.92,78244.02,148.7,0.01471,1e-05,3.60644]
[1778953699634,38.92,78244.37,148.7,0.01471,1e-05,3.60714]
[1778953704669,38.92,78245.61,148.7,0.01473,1e-05,3.60975]
[1778953709704,38.92,78245.67,148.7,0.01473,1e-05,3.60983]
[1778953716754,38.92,78243.83,148.7,0.0147,1e-05,3.60456]
[1778953730853,38.92,78244.68,148.7,0.01471,1e-05,3.60633]
[1778953736658,38.92,78244.56,148.7,0.01471,1e-05,3.60606]
[1778953741930,38.92,78244.84,148.7,0.01471,1e-05,3.60663]
[1778953746966,38.92,78244.69,148.7,0.01471,1e-05,3.60629]
[1778953752007,38.92,78244.59,148.7,0.01471,1e-05,3.60606]
[1778953759052,38.92,78244.93,148.7,0.01471,1e-05,3.60675]
[1778953764345,38.92,78244.66,148.7,0.01471,1e-05,3.60615]
[1778953772146,38.92,78244.91,148.7,0.01471,1e-05,3.60533]
[1778953777198,38.92,78246.57,148.7,0.01472,1e-05,3.60886]
[1778953782515,38.92,78247.15,148.7,0.01473,1e-05,3.61004]
[1778953788956,38.92,78249.62,148.7,0.01475,1e-05,3.61527]
[1778953796653,38.92,78249.56,148.7,0.01475,1e-05,3.61505]
[1778953806654,38.92,78248.79,148.7,0.01474,1e-05,3.61323]
[1778953812427,38.92,78247.75,148.7,0.01473,1e-05,3.61084]
[1778953817466,38.92,78246.99,148.7,0.01472,1e-05,3.60917]
[1778953824515,38.92,78242.96,148.7,0.01468,1e-05,3.60058]
[1778953831660,38.92,78244.87,148.7,0.0147,1e-05,3.60466]
[1778953837608,38.92,78253.89,148.7,0.01479,1e-05,3.62254]
[1778953842647,38.92,78260.05,148.7,0.01485,1e-05,3.63553]
[1778953844901,38.92,78260.21,148.7,0.01485,1e-05,3.63582]
[1778953850701,38.92,78259.43,148.7,0.01484,1e-05,3.63379]
[1778953856388,38.92,78259.95,148.7,0.01484,1e-05,3.6347]
[1778953861778,38.92,78259.43,148.7,0.01484,1e-05,3.63323]
[1778953866819,38.92,78259.27,148.7,0.01483,1e-05,3.63265]
[1778953873869,38.92,78258.9,148.7,0.01483,1e-05,3.63152]
[1778953878902,38.92,78258.79,148.7,0.01483,1e-05,3.63111]
[1778953879917,38.92,78251.22,148.7,0.01475,1e-05,3.61488]
[1778953884034,38.91,78245.74,148.7,0.0147,1e-05,3.60309]
[1778953889981,38.92,78222.56,148.7,0.01447,1e-05,3.55405]
[1778953896030,38.92,78213.62,148.7,0.01438,1e-05,3.53429]
[1778953902065,38.92,78208.68,148.7,0.01434,1e-05,3.5249]
[1778953907100,38.92,78206.58,148.7,0.01432,1e-05,3.52117]
[1778953912135,38.92,78200.46,148.7,0.01426,1e-05,3.5091]
[1778953918177,38.92,78198.51,148.7,0.01425,1e-05,3.506]
[1778953923212,38.93,78189.2,148.7,0.01416,1e-05,3.48749]
[1778953927195,38.93,78191.29,148.7,0.01419,1e-05,3.49242]
[1778953932275,38.93,78196.4,148.7,0.01424,1e-05,3.50415]
[1778953937310,38.93,78197.37,148.7,0.01425,1e-05,3.507]
[1778953943239,38.93,78197.57,148.7,0.01426,1e-05,3.5079]
[1778953948387,38.93,78197.94,148.7,0.01427,1e-05,3.50994]
[1778953953422,38.94,78198.39,148.7,0.01427,1e-05,3.51037]
[1778953959595,38.94,78198.61,148.7,0.01428,1e-05,3.51145]
[1778953962314,38.94,78198.94,148.7,0.01428,1e-05,3.51275]
[1778953964379,38.94,78205.29,148.7,0.01434,1e-05,3.52645]
[1778953969682,38.94,78204.46,148.7,0.01434,1e-05,3.52523]
[1778953975679,38.94,78203.64,148.7,0.01434,1e-05,3.52441]
[1778953981237,38.95,78202.95,148.7,0.01433,1e-05,3.52362]
[1778953987029,38.95,78194.0,148.7,0.01425,1e-05,3.50576]
[1778953993334,38.95,78193.16,148.7,0.01425,1e-05,3.50496]
[1778953998508,38.95,78191.67,148.7,0.01424,1e-05,3.50267]
[1778954003773,38.95,78192.81,148.7,0.01425,1e-05,3.50625]
[1778954009472,38.96,78193.21,148.7,0.01426,1e-05,3.50772]
[1778954015534,38.96,78192.05,148.7,0.01425,1e-05,3.50497]
[1778954021899,38.96,78190.87,148.7,0.01424,1e-05,3.50381]
[1778954026934,38.96,78190.14,148.7,0.01424,1e-05,3.5031]
[1778954031936,38.96,78190.75,148.7,0.01425,1e-05,3.50502]
[1778954037709,38.97,78191.34,148.7,0.01426,1e-05,3.5072]
[1778954043047,38.97,78190.68,148.7,0.01426,1e-05,3.50676]
[1778954048190,38.97,78190.03,148.7,0.01425,1e-05,3.50587]
[1778954053537,38.97,78188.97,148.7,0.01425,1e-05,3.50461]
[1778954059161,38.97,78187.35,148.7,0.01424,1e-05,3.50236]
[1778954064196,38.98,78186.16,148.7,0.01423,1e-05,3.5007]
[1778954069231,38.98,78181.84,148.7,0.01419,1e-05,3.49256]
[1778954074364,38.98,78183.52,148.7,0.01421,1e-05,3.49548]
[1778954080565,38.98,78184.61,148.7,0.01422,1e-05,3.49878]
[1778954085928,38.98,78184.25,148.7,0.01422,1e-05,3.49903]
[1778954086599,38.98,78184.25,148.7,0.01422,1e-05,3.49903]
[1778954087612,38.98,78184.2,148.7,0.01422,1e-05,3.4991]
[1778954094406,38.99,78185.18,148.7,0.01424,1e-05,3.50318]
[1778954100762,38.99,78187.81,148.7,0.01427,1e-05,3.50913]
[1778954106671,38.99,78187.6,148.7,0.01427,1e-05,3.50973]
[1778954112524,38.99,78185.46,148.7,0.01426,1e-05,3.50632]
[1778954120937,39.0,78185.66,148.7,0.01426,1e-05,3.5081]
[1778954126717,39.0,78185.73,148.7,0.01427,1e-05,3.50899]
[1778954132672,39.0,78186.94,148.7,0.01428,1e-05,3.51139]
[1778954137707,39.0,78186.56,148.7,0.01428,1e-05,3.51132]
[1778954143419,39.0,78186.08,148.7,0.01428,1e-05,3.5109]
[1778954148922,39.01,78185.48,148.7,0.01428,1e-05,3.51051]
[1778954155434,39.01,78184.63,148.7,0.01427,1e-05,3.50962]
[1778954160873,39.01,78185.06,148.7,0.01428,1e-05,3.51153]
[1778954167563,39.01,78183.18,148.7,0.01427,1e-05,3.5082]
[1778954173652,39.01,78189.17,148.7,0.01433,1e-05,3.52139]
[1778954179240,39.02,78188.98,148.7,0.01433,1e-05,3.522]
[1778954185300,39.02,78188.84,148.7,0.01433,1e-05,3.52245]
[1778954191090,39.02,78189.09,148.7,0.01433,1e-05,3.52254]
[1778954196125,39.02,78188.58,148.7,0.01433,1e-05,3.52209]
[1778954198327,39.02,78188.38,148.7,0.01433,1e-05,3.52192]
[1778954199883,39.02,78188.38,148.7,0.01434,1e-05,3.52288]
[1778954200153,39.03,78188.49,148.7,0.01434,1e-05,3.52396]
[1778954201811,39.03,78188.49,148.7,0.01434,1e-05,3.52485]
[1778954203473,39.03,78188.6,148.7,0.01435,1e-05,3.52596]
[1778954203712,39.03,78188.6,148.7,0.01435,1e-05,3.52596]
[1778954203816,39.03,78188.6,148.7,0.01436,1e-05,3.52783]
[1778954209216,39.04,78181.29,148.7,0.01431,1e-05,3.51699]
[1778954215855,39.05,78181.32,148.7,0.01432,1e-05,3.51973]
[1778954217004,39.06,78181.46,148.7,0.01435,1e-05,3.52456]
[1778954219996,39.06,78180.53,148.7,0.01434,1e-05,3.5235]
[1778954221643,39.07,78181.22,148.7,0.01436,1e-05,3.52671]
[1778954221963,39.07,78181.33,148.7,0.01437,1e-05,3.5289]
[1778954222109,39.07,78181.33,148.7,0.01437,1e-05,3.5289]
[1778954224089,39.07,78181.41,148.7,0.01437,1e-05,3.52994]
[1778954225383,39.07,78179.18,148.7,0.01435,1e-05,3.52615]
[1778954226035,39.08,78179.33,148.7,0.01436,1e-05,3.52745]
[1778954226209,39.08,78179.33,148.7,0.01436,1e-05,3.52745]
[1778954228003,39.08,78179.51,148.7,0.01437,1e-05,3.52957]
[1778954229722,39.08,78181.79,148.7,0.0144,1e-05,3.53521]
[1778954230153,39.09,78181.91,148.7,0.01441,1e-05,3.53739]
[1778954230411,39.09,78181.91,148.7,0.01441,1e-05,3.53739]
[1778954232220,39.09,78181.93,148.7,0.01441,1e-05,3.53829]
[1778954233755,39.09,78180.45,148.7,0.0144,1e-05,3.53605]
[1778954234087,39.09,78181.22,148.7,0.01441,1e-05,3.53862]
[1778954234220,39.09,78181.22,148.7,0.01441,1e-05,3.53862]
[1778954234702,39.09,78181.22,148.7,0.01441,1e-05,3.53862]
[1778954236034,39.1,78181.21,148.7,0.01442,1e-05,3.53956]
[1778954237796,39.1,78181.21,148.7,0.01442,1e-05,3.54127]
[1778954238213,39.1,78181.21,148.7,0.01442,1e-05,3.54127]
[1778954238328,39.1,78181.21,148.7,0.01442,1e-05,3.54127]
[1778954240267,39.11,78181.34,148.7,0.01444,1e-05,3.54436]
[1778954241351,39.11,78181.13,148.7,0.01444,1e-05,3.54476]
[1778954241819,39.11,78181.13,148.7,0.01444,1e-05,3.54476]
[1778954241930,39.11,78181.13,148.7,0.01445,1e-05,3.54574]
[1778954244210,39.11,78180.64,148.7,0.01445,1e-05,3.5464]
[1778954244504,39.11,78180.64,148.7,0.01445,1e-05,3.5464]
[1778954244605,39.12,78181.1,148.7,0.01446,1e-05,3.5482]
[1778954244938,39.12,78181.1,148.7,0.01446,1e-05,3.5482]
[1778954250438,39.12,78181.84,148.7,0.01447,1e-05,3.55008]
[1778954255540,39.12,78181.98,148.7,0.01446,1e-05,3.54947]
[1778954257951,39.12,78181.96,148.7,0.01446,1e-05,3.54955]
[1778954263596,39.12,78181.12,148.7,0.01446,1e-05,3.54818]
[1778954269638,39.12,78181.35,148.7,0.01446,1e-05,3.54906]
[1778954274673,39.12,78175.66,148.7,0.01441,1e-05,3.53755]
[1778954279708,39.12,78164.38,148.7,0.0143,1e-05,3.51449]
[1778954284745,39.12,78176.58,148.7,0.01442,1e-05,3.54046]
[1778954289780,39.12,78180.15,148.7,0.01446,1e-05,3.54832]
[1778954294801,39.12,78180.97,148.7,0.01447,1e-05,3.55036]
[1778954301705,39.12,78181.56,148.7,0.01448,1e-05,3.55185]
[1778954304707,39.13,78182.36,148.7,0.01448,1e-05,3.55388]
[1778954306261,39.13,78184.73,148.7,0.01451,1e-05,3.55896]
[1778954311935,39.13,78183.74,148.7,0.01449,1e-05,3.55583]
[1778954316993,39.13,78184.14,148.7,0.0145,1e-05,3.55693]
[1778954323012,39.13,78184.26,148.7,0.0145,1e-05,3.55748]
[1778954328573,39.13,78183.47,148.7,0.0145,1e-05,3.55603]
[1778954334089,39.13,78177.05,148.7,0.01444,1e-05,3.54295]
[1778954339124,39.13,78174.09,148.7,0.01441,1e-05,3.53715]
[1778954344159,39.13,78175.72,148.7,0.01443,1e-05,3.54096]
[1778954349235,39.13,78175.9,148.7,0.01443,1e-05,3.54165]
[1778954355236,39.13,78177.99,148.7,0.01445,1e-05,3.54653]
[1778954360271,39.13,78178.27,148.7,0.01446,1e-05,3.54745]
[1778954365325,39.13,78179.42,148.7,0.01447,1e-05,3.55011]
[1778954371348,39.13,78178.31,148.7,0.01445,1e-05,3.54693]
[1778954376277,39.14,78179.98,148.7,0.01447,1e-05,3.55061]
[1778954381700,39.14,78179.96,148.7,0.01447,1e-05,3.55087]
[1778954382452,39.14,78180.27,148.7,0.01448,1e-05,3.55164]
[1778954388467,39.14,78180.59,148.7,0.01448,1e-05,3.55272]
[1778954390689,39.14,78180.74,148.7,0.01448,1e-05,3.55309]
[1778954393133,39.14,78180.64,148.7,0.01448,1e-05,3.55311]
[1778954398301,39.14,78168.05,148.7,0.01436,1e-05,3.52707]
[1778954404579,39.14,78164.85,148.7,0.01434,1e-05,3.52109]
[1778954409614,39.14,78164.14,148.7,0.01433,1e-05,3.52017]
[1778954414649,39.14,78167.55,148.7,0.01437,1e-05,3.5278]
[1778954419727,39.14,78165.8,148.7,0.01435,1e-05,3.52454]
[1778954423973,39.14,78169.49,148.7,0.01439,1e-05,3.53264]
[1778954431688,39.15,78171.82,148.7,0.01441,1e-05,3.53819]
[1778954437082,39.15,78172.68,148.7,0.01442,1e-05,3.53917]
[1778954444867,39.15,78174.87,148.7,0.01444,1e-05,3.54435]
[1778954448363,39.15,78174.99,148.7,0.01445,1e-05,3.54481]
[1778954453930,39.15,78173.65,148.7,0.01444,1e-05,3.54241]
[1778954458970,39.15,78173.3,148.7,0.01443,1e-05,3.54203]
[1778954464008,39.15,78172.99,148.7,0.01443,1e-05,3.54182]
[1778954469039,39.15,78172.55,148.7,0.01443,1e-05,3.54127]
[1778954474074,39.15,78175.54,148.7,0.01446,1e-05,3.54788]
[1778954475122,39.15,78175.98,148.7,0.01447,1e-05,3.54887]
[1778954481125,39.15,78185.73,148.7,0.01456,1e-05,3.56965]
[1778954486160,39.15,78188.16,148.7,0.01459,1e-05,3.57489]
[1778954491195,39.15,78189.11,148.7,0.01459,1e-05,3.57566]
[1778954496230,39.15,78199.23,148.7,0.01469,1e-05,3.59708]
[1778954497789,39.15,78199.23,148.7,0.01469,1e-05,3.59708]
[1778954503279,39.15,78203.65,148.7,0.01473,1e-05,3.60625]
[1778954508314,39.15,78203.21,148.7,0.01473,1e-05,3.60514]
[1778954513349,39.15,78203.71,148.7,0.01473,1e-05,3.60602]
[1778954518384,39.15,78204.87,148.7,0.01474,1e-05,3.60829]
[1778954523419,39.15,78203.79,148.7,0.01473,1e-05,3.6058]
[1778954528458,39.15,78194.07,148.7,0.01463,1e-05,3.58514]
[1778954533494,39.15,78200.56,148.7,0.0147,1e-05,3.59879]
[1778954538529,39.15,78199.61,148.7,0.01469,1e-05,3.59666]
[1778954543564,39.15,78198.21,148.7,0.01467,1e-05,3.59361]
[1778954549178,39.15,78191.95,148.7,0.01461,1e-05,3.58034]
[1778954558671,39.15,78181.34,148.7,0.0145,1e-05,3.55691]
[1778954565718,39.15,78179.21,148.7,0.01449,1e-05,3.55278]
[1778954570753,39.15,78178.37,148.7,0.01448,1e-05,3.55129]
[1778954576795,39.15,78177.48,148.7,0.01447,1e-05,3.54977]
[1778954581830,39.15,78176.77,148.7,0.01447,1e-05,3.54859]
[1778954586866,39.16,78179.92,148.7,0.0145,1e-05,3.55548]
[1778954591901,39.16,78179.93,148.7,0.0145,1e-05,3.55574]
[1778954596936,39.16,78180.89,148.7,0.01451,1e-05,3.558]
[1778954601971,39.16,78180.27,148.7,0.0145,1e-05,3.55692]
[1778954607041,39.16,78179.71,148.7,0.0145,1e-05,3.55598]
[1778954612076,39.16,78180.22,148.7,0.0145,1e-05,3.55599]
[1778954617111,39.16,78179.64,148.7,0.0145,1e-05,3.55502]
[1778954623409,39.16,78183.18,148.7,0.01453,1e-05,3.56266]
[1778954629195,39.16,78187.91,148.7,0.01458,1e-05,3.57289]
[1778954634230,39.16,78189.18,148.7,0.01459,1e-05,3.57564]
[1778954639269,39.16,78188.98,148.7,0.01459,1e-05,3.57529]
[1778954644304,39.16,78189.26,148.7,0.01459,1e-05,3.57594]
[1778954649795,39.16,78188.85,148.7,0.01459,1e-05,3.57515]
[1778954655694,39.16,78188.21,148.7,0.01458,1e-05,3.57388]
[1778954661027,39.16,78188.28,148.7,0.01459,1e-05,3.57412]
[1778954666708,39.16,78178.51,148.7,0.01449,1e-05,3.55374]
[1778954672393,39.16,78178.22,148.7,0.01448,1e-05,3.55214]
[1778954678417,39.16,78177.31,148.7,0.01448,1e-05,3.55056]
[1778954683611,39.16,78178.82,148.7,0.01449,1e-05,3.554]
[1778954689622,39.16,78171.01,148.7,0.01442,1e-05,3.53802]
[1778954694634,39.16,78164.84,148.7,0.01436,1e-05,3.52549]
[1778954697600,39.17,78153.14,148.7,0.01425,1e-05,3.50151]
[1778954697789,39.17,78153.14,148.7,0.01425,1e-05,3.50151]
[1778954704517,39.17,78151.01,148.7,0.01423,1e-05,3.49808]
[1778954710769,39.17,78148.46,148.7,0.01422,1e-05,3.4939]
[1778954715804,39.17,78144.28,148.7,0.01418,1e-05,3.48602]
[1778954720839,39.17,78148.35,148.7,0.01422,1e-05,3.49526]
[1778954725874,39.17,78160.02,148.7,0.01434,1e-05,3.52008]
[1778954730909,39.18,78160.03,148.7,0.01434,1e-05,3.52064]
[1778954735944,39.18,78160.33,148.7,0.01434,1e-05,3.52049]
[1778954740979,39.18,78161.24,148.7,0.01435,1e-05,3.5229]
[1778954746021,39.18,78173.81,148.7,0.01447,1e-05,3.54961]
[1778954751056,39.18,78177.02,148.7,0.01451,1e-05,3.55661]
[1778954756091,39.18,78177.46,148.7,0.01451,1e-05,3.55775]
[1778954761126,39.18,78177.83,148.7,0.01452,1e-05,3.55873]
[1778954766161,39.18,78177.91,148.7,0.01452,1e-05,3.55909]
[1778954771196,39.18,78178.24,148.7,0.01452,1e-05,3.55998]
[1778954776231,39.18,78177.34,148.7,0.01451,1e-05,3.55829]
[1778954781266,39.18,78177.56,148.7,0.01452,1e-05,3.55895]
[1778954787308,39.18,78177.76,148.7,0.01452,1e-05,3.5596]
[1778954792343,39.18,78178.24,148.7,0.01452,1e-05,3.55949]
[1778954797378,39.18,78170.8,148.7,0.01445,1e-05,3.54415]
[1778954802413,39.19,78164.88,148.7,0.0144,1e-05,3.53219]
[1778954807449,39.19,78164.64,148.7,0.01439,1e-05,3.53211]
[1778954812484,39.19,78163.96,148.7,0.01439,1e-05,3.53112]
[1778954817519,39.19,78161.22,148.7,0.01437,1e-05,3.52586]
[1778954822554,39.19,78161.35,148.7,0.01437,1e-05,3.5266]
[1778954827589,39.19,78160.06,148.7,0.01436,1e-05,3.52438]
[1778954832624,39.19,78160.39,148.7,0.01436,1e-05,3.52555]
[1778954840680,39.19,78160.98,148.7,0.01437,1e-05,3.52751]
[1778954846722,39.19,78159.74,148.7,0.01436,1e-05,3.52547]
[1778954851757,39.2,78156.79,148.7,0.01433,1e-05,3.51851]
[1778954857992,39.2,78152.47,148.7,0.01429,1e-05,3.50987]
[1778954860999,39.2,78153.98,148.7,0.01431,1e-05,3.5136]
[1778954861518,39.2,78154.37,148.7,0.01431,1e-05,3.51452]
[1778954861942,39.2,78154.37,148.7,0.01431,1e-05,3.51452]
[1778954864291,39.2,78143.85,148.7,0.01422,1e-05,3.49297]
[1778954869883,39.2,78149.32,148.7,0.01427,1e-05,3.50527]
[1778954871607,39.2,78147.96,148.7,0.01426,1e-05,3.50258]
[1778954881967,39.2,78143.49,148.7,0.01422,1e-05,3.49484]
[1778954885799,39.21,78143.5,148.7,0.01423,1e-05,3.49529]
[1778954891030,39.21,78142.16,148.7,0.01422,1e-05,3.49338]
[1778954896065,39.21,78141.87,148.7,0.01422,1e-05,3.49351]
[1778954901100,39.21,78140.12,148.7,0.0142,1e-05,3.49062]
[1778954906135,39.21,78139.64,148.7,0.0142,1e-05,3.49038]
[1778954911170,39.21,78138.77,148.7,0.01419,1e-05,3.48805]
[1778954916205,39.22,78138.07,148.7,0.01419,1e-05,3.48737]
[1778954921240,39.22,78137.75,148.7,0.01419,1e-05,3.48748]
[1778954926275,39.22,78137.65,148.7,0.01419,1e-05,3.48805]
[1778954931372,39.22,78137.22,148.7,0.01419,1e-05,3.48777]
[1778954932261,39.22,78137.04,148.7,0.01419,1e-05,3.48756]
[1778954937760,39.22,78136.8,148.7,0.01419,1e-05,3.48798]
[1778954945408,39.23,78135.32,148.7,0.01419,1e-05,3.48618]
[1778954946655,39.23,78137.36,148.7,0.01421,1e-05,3.49054]
[1778954952457,39.23,78143.12,148.7,0.01427,1e-05,3.50328]
[1778954956465,39.23,78143.01,148.7,0.01427,1e-05,3.50344]
[1778954962527,39.23,78144.38,148.7,0.01428,1e-05,3.50726]
[1778954967562,39.23,78143.64,148.7,0.01428,1e-05,3.50632]
[1778954972597,39.23,78144.6,148.7,0.01429,1e-05,3.50762]
[1778954977635,39.24,78139.7,148.7,0.01424,1e-05,3.49812]
[1778954982670,39.24,78139.08,148.7,0.01424,1e-05,3.49751]
[1778954988712,39.24,78138.06,148.7,0.01423,1e-05,3.49621]
[1778954993747,39.24,78136.87,148.7,0.01423,1e-05,3.49445]
[1778954999058,39.24,78136.29,148.7,0.01422,1e-05,3.49381]
[1778955002880,39.24,78140.14,148.7,0.01426,1e-05,3.50245]
[1778955006818,39.24,78139.54,148.7,0.01426,1e-05,3.50159]
[1778955012881,39.25,78129.5,148.7,0.01417,1e-05,3.48187]
[1778955018924,39.25,78128.74,148.7,0.01417,1e-05,3.48127]
[1778955023958,39.25,78129.69,148.7,0.01418,1e-05,3.48403]
[1778955028993,39.25,78130.77,148.7,0.01419,1e-05,3.48702]
[1778955034028,39.25,78130.56,148.7,0.01419,1e-05,3.48606]
[1778955040071,39.26,78130.99,148.7,0.0142,1e-05,3.48785]
[1778955046113,39.26,78131.31,148.7,0.0142,1e-05,3.48939]
[1778955052156,39.26,78131.81,148.7,0.01421,1e-05,3.49129]
[1778955057192,39.26,78138.21,148.7,0.01428,1e-05,3.50518]
[1778955062227,39.26,78138.17,148.7,0.01428,1e-05,3.50568]
[1778955069276,39.26,78146.35,148.7,0.01436,1e-05,3.52334]
[1778955074312,39.27,78145.42,148.7,0.01435,1e-05,3.52185]
[1778955079347,39.27,78145.62,148.7,0.01436,1e-05,3.52271]
[1778955084382,39.27,78146.14,148.7,0.01437,1e-05,3.52423]
[1778955089417,39.27,78146.63,148.7,0.01437,1e-05,3.52568]
[1778955094452,39.27,78145.03,148.7,0.01435,1e-05,3.52148]
[1778955099487,39.27,78147.1,148.7,0.01438,1e-05,3.52623]
[1778955105298,39.27,78149.93,148.7,0.01441,1e-05,3.53251]
[1778955105631,39.27,78149.93,148.7,0.01441,1e-05,3.53251]
[1778955111572,39.27,78158.4,148.7,0.01449,1e-05,3.55114]
[1778955116607,39.27,78158.21,148.7,0.01449,1e-05,3.55094]
[1778955122649,39.27,78158.02,148.7,0.01449,1e-05,3.55078]
[1778955127684,39.28,78157.99,148.7,0.01449,1e-05,3.55095]
[1778955133726,39.28,78157.46,148.7,0.01449,1e-05,3.55009]
[1778955138761,39.28,78157.86,148.7,0.01449,1e-05,3.55113]
[1778955143797,39.28,78157.67,148.7,0.01449,1e-05,3.55094]
[1778955148832,39.28,78162.33,148.7,0.01454,1e-05,3.56082]
[1778955155882,39.28,78164.4,148.7,0.01455,1e-05,3.56398]
[1778955160917,39.28,78153.94,148.7,0.01445,1e-05,3.54221]
[1778955166743,39.28,78152.8,148.7,0.01444,1e-05,3.54005]
[1778955172781,39.28,78152.73,148.7,0.01444,1e-05,3.54013]
[1778955178049,39.28,78153.47,148.7,0.01445,1e-05,3.5422]
[1778955183083,39.28,78152.97,148.7,0.01445,1e-05,3.54143]
[1778955188118,39.28,78150.18,148.7,0.01442,1e-05,3.53591]
[1778955194160,39.28,78150.05,148.7,0.01442,1e-05,3.53603]
[1778955199499,39.28,78149.89,148.7,0.01442,1e-05,3.53589]
[1778955205237,39.28,78151.63,148.7,0.01444,1e-05,3.54003]
[1778955210272,39.28,78153.75,148.7,0.01446,1e-05,3.54472]
[1778955215307,39.28,78152.85,148.7,0.01445,1e-05,3.5418]
[1778955220342,39.29,78153.0,148.7,0.01445,1e-05,3.54238]
[1778955225377,39.29,78153.3,148.7,0.01446,1e-05,3.54327]
[1778955230412,39.29,78154.71,148.7,0.01447,1e-05,3.54646]
[1778955235447,39.29,78154.16,148.7,0.01447,1e-05,3.54554]
[1778955241489,39.29,78153.87,148.7,0.01447,1e-05,3.54522]
[1778955246525,39.29,78155.19,148.7,0.01448,1e-05,3.5482]
[1778955251744,39.29,78155.01,148.7,0.01448,1e-05,3.548]
[1778955257602,39.29,78155.58,148.7,0.01449,1e-05,3.54949]
[1778955262637,39.29,78155.13,148.7,0.01448,1e-05,3.54876]
[1778955267673,39.29,78156.42,148.7,0.0145,1e-05,3.55166]
[1778955272910,39.29,78156.42,148.7,0.01449,1e-05,3.55051]
[1778955278812,39.29,78156.82,148.7,0.0145,1e-05,3.55157]
[1778955284792,39.29,78155.87,148.7,0.01449,1e-05,3.54985]
[1778955290834,39.29,78154.84,148.7,0.01448,1e-05,3.54798]
[1778955295869,39.29,78154.74,148.7,0.01448,1e-05,3.54798]
[1778955300904,39.29,78154.96,148.7,0.01448,1e-05,3.54865]
[1778955305939,39.29,78155.51,148.7,0.01449,1e-05,3.55]
[1778955308599,39.29,78155.47,148.7,0.01449,1e-05,3.54999]
[1778955308636,39.29,78155.47,148.7,0.01449,1e-05,3.54999]
[1778955316750,39.29,78161.68,148.7,0.01455,1e-05,3.56315]
[1778955323059,39.29,78166.08,148.7,0.01459,1e-05,3.57243]
[1778955330108,39.29,78166.51,148.7,0.0146,1e-05,3.57333]
[1778955335143,39.29,78170.54,148.7,0.01463,1e-05,3.58048]
[1778955340178,39.29,78171.83,148.7,0.01464,1e-05,3.58313]
[1778955345213,39.29,78171.66,148.7,0.01464,1e-05,3.58269]
[1778955350248,39.29,78172.34,148.7,0.01465,1e-05,3.58403]
[1778955355283,39.29,78172.8,148.7,0.01465,1e-05,3.5849]
[1778955360319,39.29,78172.87,148.7,0.01465,1e-05,3.58495]
[1778955365354,39.29,78172.85,148.7,0.01465,1e-05,3.58481]
[1778955370958,39.29,78172.51,148.7,0.01465,1e-05,3.58402]
[1778955376757,39.29,78171.19,148.7,0.01464,1e-05,3.58113]
[1778955382296,39.29,78170.94,148.7,0.01463,1e-05,3.58052]
[1778955387509,39.29,78174.02,148.7,0.01466,1e-05,3.58693]
[1778955392544,39.29,78172.65,148.7,0.01464,1e-05,3.58264]
[1778955397673,39.29,78172.55,148.7,0.01464,1e-05,3.58237]
[1778955403703,39.29,78154.19,148.7,0.01446,1e-05,3.54403]
[1778955409663,39.29,78158.04,148.7,0.0145,1e-05,3.55238]
[1778955414700,39.29,78159.0,148.7,0.01451,1e-05,3.55455]
[1778955419735,39.29,78158.63,148.7,0.01451,1e-05,3.55393]
[1778955424770,39.29,78159.07,148.7,0.01451,1e-05,3.55501]
[1778955429805,39.29,78148.54,148.7,0.01441,1e-05,3.53324]
[1778955436757,39.3,78147.15,148.7,0.0144,1e-05,3.53062]
[1778955442896,39.3,78146.17,148.7,0.0144,1e-05,3.52924]
[1778955448938,39.3,78146.31,148.7,0.0144,1e-05,3.52996]
[1778955453973,39.3,78145.49,148.7,0.01439,1e-05,3.52734]
[1778955459008,39.3,78144.89,148.7,0.01438,1e-05,3.52655]
[1778955464044,39.3,78137.89,148.7,0.01432,1e-05,3.51245]
[1778955470086,39.3,78138.52,148.7,0.01433,1e-05,3.51436]
[1778955475121,39.3,78139.73,148.7,0.01434,1e-05,3.51734]
[1778955481163,39.3,78140.16,148.7,0.01435,1e-05,3.51878]
[1778955486198,39.31,78141.32,148.7,0.01436,1e-05,3.52162]
[1778955491234,39.31,78142.19,148.7,0.01437,1e-05,3.52385]
[1778955496762,39.31,78143.62,148.7,0.01439,1e-05,3.52714]
[1778955502311,39.31,78145.34,148.7,0.01441,1e-05,3.53122]
[1778955507346,39.31,78145.14,148.7,0.01441,1e-05,3.53114]
[1778955514395,39.31,78146.29,148.7,0.01441,1e-05,3.53271]
[1778955519430,39.31,78144.38,148.7,0.0144,1e-05,3.52907]
[1778955524465,39.31,78132.7,148.7,0.01429,1e-05,3.50529]
[1778955530508,39.31,78127.67,148.7,0.01424,1e-05,3.49563]
[1778955535545,39.31,78131.96,148.7,0.01429,1e-05,3.50506]
[1778955540580,39.32,78130.93,148.7,0.01428,1e-05,3.50348]
[1778955545615,39.32,78130.85,148.7,0.01428,1e-05,3.50388]
[1778955550650,39.32,78130.97,148.7,0.01428,1e-05,3.50469]
[1778955555685,39.32,78130.89,148.7,0.01429,1e-05,3.50509]
[1778955560720,39.32,78131.73,148.7,0.0143,1e-05,3.50737]
[1778955567769,39.32,78132.1,148.7,0.0143,1e-05,3.50887]
[1778955572804,39.32,78132.32,148.7,0.0143,1e-05,3.50855]
[1778955578846,39.33,78132.44,148.7,0.01431,1e-05,3.50942]
[1778955583881,39.33,78130.84,148.7,0.01429,1e-05,3.50664]
[1778955588916,39.33,78130.95,148.7,0.0143,1e-05,3.5074]
[1778955593951,39.33,78131.27,148.7,0.0143,1e-05,3.50859]
[1778955599006,39.33,78131.2,148.7,0.01431,1e-05,3.50886]
[1778955605028,39.33,78135.96,148.7,0.01435,1e-05,3.51941]
[1778955614092,39.33,78135.01,148.7,0.01435,1e-05,3.51822]
[1778955619127,39.33,78135.13,148.7,0.01435,1e-05,3.51889]
[1778955624164,39.34,78134.81,148.7,0.01435,1e-05,3.51866]
[1778955630206,39.34,78134.6,148.7,0.01435,1e-05,3.51882]
[1778955635241,39.34,78134.3,148.7,0.01435,1e-05,3.51733]
[1778955640276,39.34,78134.62,148.7,0.01435,1e-05,3.51843]
[1778955645312,39.34,78134.11,148.7,0.01435,1e-05,3.5178]
[1778955650347,39.34,78134.52,148.7,0.01435,1e-05,3.51907]
[1778955655383,39.34,78134.49,148.7,0.01436,1e-05,3.51943]
[1778955661424,39.34,78134.53,148.7,0.01436,1e-05,3.52001]
[1778955669480,39.34,78134.41,148.7,0.01436,1e-05,3.52041]
[1778955674515,39.35,78134.15,148.7,0.01436,1e-05,3.52028]
[1778955679550,39.35,78134.15,148.7,0.01436,1e-05,3.52069]
[1778955684586,39.35,78134.31,148.7,0.01437,1e-05,3.52142]
[1778955689620,39.35,78134.28,148.7,0.01437,1e-05,3.52175]
[1778955694655,39.35,78134.51,148.7,0.01437,1e-05,3.52133]
[1778955700379,39.35,78128.36,148.7,0.01431,1e-05,3.50893]
[1778955705732,39.35,78120.9,148.7,0.01424,1e-05,3.49432]
[1778955710767,39.35,78119.33,148.7,0.01423,1e-05,3.49172]
[1778955715802,39.35,78118.64,148.7,0.01423,1e-05,3.49095]
[1778955721683,39.36,78117.18,148.7,0.01421,1e-05,3.48847]
[1778955726890,39.36,78116.48,148.7,0.01421,1e-05,3.48796]
[1778955731925,39.36,78115.2,148.7,0.0142,1e-05,3.486]
[1778955736960,39.36,78114.41,148.7,0.0142,1e-05,3.48506]
[1778955741995,39.36,78114.07,148.7,0.0142,1e-05,3.48505]
[1778955747030,39.36,78113.91,148.7,0.0142,1e-05,3.48541]
[1778955752065,39.37,78117.74,148.7,0.01423,1e-05,3.4927]
[1778955760121,39.37,78117.12,148.7,0.01423,1e-05,3.49242]
[1778955765156,39.37,78115.89,148.7,0.01422,1e-05,3.49052]
[1778955770191,39.37,78118.75,148.7,0.01426,1e-05,3.49705]
[1778955776234,39.37,78118.75,148.7,0.01426,1e-05,3.49775]
[1778955781269,39.37,78117.96,148.7,0.01425,1e-05,3.4967]
[1778955786304,39.37,78117.27,148.7,0.01425,1e-05,3.49587]
[1778955791339,39.38,78114.9,148.7,0.01423,1e-05,3.49159]
[1778955797381,39.38,78113.15,148.7,0.01422,1e-05,3.48888]
[1778955802416,39.38,78111.95,148.7,0.01421,1e-05,3.48707]
[1778955807451,39.38,78109.32,148.7,0.01419,1e-05,3.48236]
[1778955817065,39.38,78107.69,148.7,0.01417,1e-05,3.47829]
[1778955822559,39.39,78107.77,148.7,0.01418,1e-05,3.48004]
[1778955827594,39.39,78108.65,148.7,0.01419,1e-05,3.48255]
[1778955832629,39.39,78109.04,148.7,0.0142,1e-05,3.48405]
[1778955837664,39.39,78109.36,148.7,0.0142,1e-05,3.48538]
[1778955842699,39.39,78109.03,148.7,0.0142,1e-05,3.48537]
[1778955850016,39.39,78109.14,148.7,0.01421,1e-05,3.48586]
[1778955855791,39.4,78102.17,148.7,0.01415,1e-05,3.47308]
[1778955860826,39.4,78100.8,148.7,0.01414,1e-05,3.47104]
[1778955866868,39.4,78100.07,148.7,0.01413,1e-05,3.47049]
[1778955875932,39.4,78099.63,148.7,0.01413,1e-05,3.46972]
[1778955880967,39.41,78101.32,148.7,0.01415,1e-05,3.47395]
[1778955886002,39.41,78101.29,148.7,0.01415,1e-05,3.47464]
[1778955891037,39.41,78101.78,148.7,0.01416,1e-05,3.47639]
[1778955896072,39.41,78098.77,148.7,0.01414,1e-05,3.47097]
[1778955901107,39.41,78098.68,148.7,0.01414,1e-05,3.47156]
[1778955906142,39.41,78098.77,148.7,0.01415,1e-05,3.47251]
[1778955911177,39.42,78097.76,148.7,0.01414,1e-05,3.4712]
[1778955918226,39.42,78097.82,148.7,0.01415,1e-05,3.4724]
[1778955919598,39.42,78097.82,148.7,0.01415,1e-05,3.4724]
[1778955919677,39.42,78097.82,148.7,0.01415,1e-05,3.4724]
[1778955929303,39.42,78097.43,148.7,0.01415,1e-05,3.47326]
[1778955934338,39.42,78097.24,148.7,0.01415,1e-05,3.47234]
[1778955939373,39.43,78102.92,148.7,0.0142,1e-05,3.48473]
[1778955944408,39.43,78110.84,148.7,0.01428,1e-05,3.50165]
[1778955951458,39.43,78114.33,148.7,0.01432,1e-05,3.50949]
[1778955959513,39.43,78115.3,148.7,0.01433,1e-05,3.51218]
[1778955965555,39.43,78114.54,148.7,0.01433,1e-05,3.5112]
[1778955970565,39.43,78114.95,148.7,0.01433,1e-05,3.51246]
[1778955976632,39.43,78116.23,148.7,0.01435,1e-05,3.51559]
[1778955981667,39.43,78116.29,148.7,0.01435,1e-05,3.51609]
[1778955986702,39.44,78116.55,148.7,0.01435,1e-05,3.51701]
[1778955991737,39.44,78102.21,148.7,0.01421,1e-05,3.48664]
[1778955998522,39.44,78102.9,148.7,0.01422,1e-05,3.48818]
[1778956003886,39.44,78107.16,148.7,0.01427,1e-05,3.49813]
[1778956010062,39.44,78108.1,148.7,0.01428,1e-05,3.50048]
[1778956015905,39.44,78108.79,148.7,0.01429,1e-05,3.5028]
[1778956021786,39.44,78116.57,148.7,0.01436,1e-05,3.51925]
[1778956036048,39.45,78124.23,148.7,0.01444,1e-05,3.53588]
[1778956041790,39.45,78123.89,148.7,0.01444,1e-05,3.5353]
[1778956050144,39.45,78123.46,148.7,0.01444,1e-05,3.53487]
[1778956055181,39.45,78127.51,148.7,0.01447,1e-05,3.5422]
[1778956060216,39.45,78128.94,148.7,0.01449,1e-05,3.5453]
[1778956065251,39.45,78127.88,148.7,0.01448,1e-05,3.54324]
[1778956070286,39.45,78139.02,148.7,0.01459,1e-05,3.56657]
[1778956075321,39.45,78140.42,148.7,0.0146,1e-05,3.56943]
[1778956081503,39.45,78140.47,148.7,0.0146,1e-05,3.56947]
[1778956086794,39.45,78140.97,148.7,0.0146,1e-05,3.57042]
[1778956092440,39.45,78140.65,148.7,0.0146,1e-05,3.56964]
[1778956097480,39.45,78142.98,148.7,0.01462,1e-05,3.57443]
[1778956102510,39.45,78143.04,148.7,0.01462,1e-05,3.57444]
[1778956107546,39.45,78142.5,148.7,0.01462,1e-05,3.5732]
[1778956114595,39.45,78142.72,148.7,0.01461,1e-05,3.5722]
[1778956120637,39.45,78142.78,148.7,0.01461,1e-05,3.5722]
[1778956126793,39.45,78147.84,148.7,0.01466,1e-05,3.58272]
[1778956132721,39.45,78151.11,148.7,0.01469,1e-05,3.58926]
[1778956137756,39.44,78153.38,148.7,0.01471,1e-05,3.59371]
[1778956142791,39.44,78153.87,148.7,0.01472,1e-05,3.59445]
[1778956147826,39.44,78154.53,148.7,0.01472,1e-05,3.59555]
[1778956152861,39.44,78154.23,148.7,0.01472,1e-05,3.59462]
[1778956157896,39.44,78155.22,148.7,0.01473,1e-05,3.59641]
[1778956162931,39.44,78155.42,148.7,0.01473,1e-05,3.59653]
[1778956167966,39.44,78156.13,148.7,0.01473,1e-05,3.59771]
[1778956173001,39.44,78156.47,148.7,0.01473,1e-05,3.5968]
[1778956178036,39.44,78157.44,148.7,0.01474,1e-05,3.59853]
[1778956183071,39.44,78162.88,148.7,0.01479,1e-05,3.60961]
[1778956186278,39.44,78162.3,148.7,0.01478,1e-05,3.60822]
[1778956192134,39.44,78164.62,148.7,0.0148,1e-05,3.61257]
[1778956197172,39.44,78165.43,148.7,0.01481,1e-05,3.61385]
[1778956202207,39.43,78164.09,148.7,0.01479,1e-05,3.61058]
[1778956207245,39.43,78164.22,148.7,0.01479,1e-05,3.61044]
[1778956212280,39.43,78162.8,148.7,0.01478,1e-05,3.60703]
[1778956217315,39.43,78162.54,148.7,0.01477,1e-05,3.6061]
[1778956223357,39.43,78162.18,148.7,0.01477,1e-05,3.60489]
[1778956228392,39.43,78161.81,148.7,0.01476,1e-05,3.60375]
[1778956233427,39.43,78161.45,148.7,0.01475,1e-05,3.60132]
[1778956239469,39.43,78161.09,148.7,0.01474,1e-05,3.60017]
[1778956240789,39.43,78161.09,148.7,0.01474,1e-05,3.60017]
[1778956246518,39.43,78161.06,148.7,0.01474,1e-05,3.59965]
[1778956251553,39.43,78161.01,148.7,0.01474,1e-05,3.59923]
[1778956256588,39.43,78160.94,148.7,0.01474,1e-05,3.59877]
[1778956261636,39.43,78162.72,148.7,0.01475,1e-05,3.60221]
[1778956269679,39.42,78162.44,148.7,0.01475,1e-05,3.60109]
[1778956271074,39.42,78162.44,148.7,0.01475,1e-05,3.60109]
[1778956276803,39.42,78161.94,148.7,0.01474,1e-05,3.59964]
[1778956279567,39.42,78161.58,148.7,0.01474,1e-05,3.5987]
[1778956280363,39.42,78161.65,148.7,0.01474,1e-05,3.59878]
[1778956285791,39.42,78161.12,148.7,0.01473,1e-05,3.5973]
[1778956290826,39.42,78161.46,148.7,0.01473,1e-05,3.59772]
[1778956291500,39.42,78161.46,148.7,0.01473,1e-05,3.59772]
[1778956296843,39.42,78175.42,148.7,0.01486,1e-05,3.62554]
[1778956297719,39.42,78175.32,148.7,0.01486,1e-05,3.62512]
[1778956300541,39.42,78175.05,148.7,0.01486,1e-05,3.62423]
[1778956304794,39.42,78174.9,148.7,0.01485,1e-05,3.62359]
[1778956306224,39.42,78174.57,148.7,0.01485,1e-05,3.62259]
[1778956310486,39.42,78172.46,148.7,0.01483,1e-05,3.61772]
[1778956316001,39.42,78172.52,148.7,0.01482,1e-05,3.61729]
[1778956317408,39.42,78172.88,148.7,0.01483,1e-05,3.61796]
[1778956319368,39.41,78173.27,148.7,0.01483,1e-05,3.61859]
[1778956319905,39.41,78173.27,148.7,0.01483,1e-05,3.61859]
[1778956320760,39.41,78173.27,148.7,0.01483,1e-05,3.6185]
[1778956322368,39.41,78173.55,148.7,0.01483,1e-05,3.6189]
[1778956329095,39.41,78174.22,148.7,0.01483,1e-05,3.61966]
[1778956335140,39.41,78173.37,148.7,0.01482,1e-05,3.6173]
[1778956337386,39.41,78172.97,148.7,0.01482,1e-05,3.61636]
[1778956338835,39.41,78172.97,148.7,0.01482,1e-05,3.61626]
[1778956339293,39.41,78172.97,148.7,0.01482,1e-05,3.61608]
[1778956342510,39.41,78173.11,148.7,0.01482,1e-05,3.6162]
[1778956349238,39.41,78173.88,148.7,0.01482,1e-05,3.6171]
[1778956353299,39.41,78174.22,148.7,0.01482,1e-05,3.61622]
[1778956354006,39.41,78174.22,148.7,0.01482,1e-05,3.61622]
[1778956359308,39.41,78176.4,148.7,0.01484,1e-05,3.62017]
[1778956360232,39.41,78176.4,148.7,0.01484,1e-05,3.62017]
[1778956366357,39.4,78177.85,148.7,0.01485,1e-05,3.62256]
[1778956371806,39.4,78178.31,148.7,0.01485,1e-05,3.62344]
[1778956377434,39.4,78181.04,148.7,0.01488,1e-05,3.62819]
[1778956383722,39.4,78181.5,148.7,0.01488,1e-05,3.62895]
[1778956389518,39.4,78182.6,148.7,0.01488,1e-05,3.63018]
[1778956395560,39.4,78182.6,148.7,0.01488,1e-05,3.62951]
[1778956400596,39.4,78183.52,148.7,0.01489,1e-05,3.6309]
[1778956406638,39.4,78182.66,148.7,0.01488,1e-05,3.62841]
[1778956411673,39.39,78183.45,148.7,0.01488,1e-05,3.62823]
[1778956416708,39.39,78183.95,148.7,0.01488,1e-05,3.62875]
[1778956421744,39.39,78183.76,148.7,0.01487,1e-05,3.6278]
[1778956426780,39.39,78187.98,148.7,0.01491,1e-05,3.63622]
[1778956431814,39.39,78188.57,148.7,0.01492,1e-05,3.63688]
[1778956437856,39.39,78187.84,148.7,0.01491,1e-05,3.63461]
[1778956443898,39.39,78189.98,148.7,0.01492,1e-05,3.63843]
[1778956450558,39.38,78190.38,148.7,0.01492,1e-05,3.63878]
[1778956456989,39.38,78194.76,148.7,0.01496,1e-05,3.64696]
[1778956462024,39.38,78195.35,148.7,0.01497,1e-05,3.64752]
[1778956467059,39.38,78195.0,148.7,0.01496,1e-05,3.64595]
[1778956473102,39.38,78195.08,148.7,0.01495,1e-05,3.64398]
[1778956478138,39.38,78195.25,148.7,0.01495,1e-05,3.64368]
[1778956483175,39.37,78194.64,148.7,0.01494,1e-05,3.64174]
[1778956489814,39.37,78194.54,148.7,0.01494,1e-05,3.64127]
[1778956498281,39.37,78196.79,148.7,0.01495,1e-05,3.64437]
[1778956503316,39.37,78197.44,148.7,0.01495,1e-05,3.64509]
[1778956509358,39.37,78197.58,148.7,0.01495,1e-05,3.64458]
[1778956514585,39.36,78197.59,148.7,0.01495,1e-05,3.64408]
[1778956520436,39.36,78196.63,148.7,0.01494,1e-05,3.64112]
[1778956525471,39.36,78199.77,148.7,0.01496,1e-05,3.64717]
[1778956530598,39.36,78200.23,148.7,0.01497,1e-05,3.64774]
[1778956530665,39.36,78200.23,148.7,0.01497,1e-05,3.64774]
[1778956533917,39.36,78200.55,148.7,0.01496,1e-05,3.64669]
[1778956536757,39.36,78200.82,148.7,0.01496,1e-05,3.64699]
[1778956536858,39.36,78201.0,148.7,0.01497,1e-05,3.64919]
[1778956541915,39.37,78200.06,148.7,0.01498,1e-05,3.64974]
[1778956546874,39.37,78200.35,148.7,0.01499,1e-05,3.65162]
[1778956552661,39.39,78201.15,148.7,0.01502,1e-05,3.65959]
[1778956557696,39.39,78201.59,148.7,0.01504,1e-05,3.66361]
[1778956562731,39.4,78201.74,148.7,0.01506,1e-05,3.66696]
[1778956567766,39.41,78202.07,148.7,0.01508,1e-05,3.67067]
[1778956572801,39.41,78202.42,148.7,0.01509,1e-05,3.67439]
[1778956577837,39.42,78202.63,148.7,0.01511,1e-05,3.67778]
[1778956584885,39.43,78202.95,148.7,0.01513,1e-05,3.68252]
[1778956589920,39.43,78203.25,148.7,0.01515,1e-05,3.68603]
[1778956595605,39.44,78202.15,148.7,0.01514,1e-05,3.6846]
[1778956601868,39.45,78202.5,148.7,0.01517,1e-05,3.6893]
[1778956605695,39.45,78202.81,148.7,0.01518,1e-05,3.6922]
[1778956611822,39.46,78202.8,148.7,0.01519,1e-05,3.69384]
[1778956619125,39.47,78202.88,148.7,0.01522,1e-05,3.70002]
[1778956624160,39.48,78203.04,148.7,0.01523,1e-05,3.70305]
[1778956629195,39.48,78185.07,148.7,0.01506,1e-05,3.66721]
[1778956634230,39.49,78182.93,148.7,0.01506,1e-05,3.66617]
[1778956639265,39.5,78181.5,148.7,0.01506,1e-05,3.66607]
[1778956644301,39.5,78172.48,148.7,0.01498,1e-05,3.64983]
[1778956649335,39.51,78170.82,148.7,0.01498,1e-05,3.64939]
[1778956650623,39.51,78170.66,148.7,0.01498,1e-05,3.64966]
[1778956656387,39.52,78162.3,148.7,0.01491,1e-05,3.63438]
[1778956661423,39.53,78161.71,148.7,0.01492,1e-05,3.63631]
[1778956662810,39.53,78161.56,148.7,0.01493,1e-05,3.63663]
[1778956662880,39.53,78161.56,148.7,0.01493,1e-05,3.63663]
[1778956662911,39.53,78161.56,148.7,0.01493,1e-05,3.63663]
[1778956663881,39.53,78158.03,148.7,0.01489,1e-05,3.62993]
[1778956669481,39.54,78151.8,148.7,0.01485,1e-05,3.62069]
[1778956677537,39.55,78152.17,148.7,0.01488,1e-05,3.62668]
[1778956679312,39.55,78152.17,148.7,0.01488,1e-05,3.62668]
[1778956684586,39.56,78151.62,148.7,0.0149,1e-05,3.63071]
[1778956689320,39.57,78162.34,148.7,0.01502,1e-05,3.65575]
[1778956695002,39.57,78162.59,148.7,0.01503,1e-05,3.65894]
[1778956700699,39.59,78161.57,148.7,0.01505,1e-05,3.66207]
[1778956705736,39.59,78165.53,148.7,0.0151,1e-05,3.67341]
[1778956710768,39.6,78172.06,148.7,0.01518,1e-05,3.69015]
[1778956715803,39.61,78168.82,148.7,0.01515,1e-05,3.68456]
[1778956721845,39.61,78168.24,148.7,0.01516,1e-05,3.68658]
[1778956726908,39.62,78167.43,148.7,0.01517,1e-05,3.68755]
[1778956731915,39.62,78169.76,148.7,0.0152,1e-05,3.6952]
[1778956736950,39.63,78169.76,148.7,0.01522,1e-05,3.69782]
[1778956741985,39.64,78170.79,148.7,0.01524,1e-05,3.70261]
[1778956747020,39.64,78171.29,148.7,0.01526,1e-05,3.70623]
[1778956752055,39.65,78171.7,148.7,0.01527,1e-05,3.70962]
[1778956754488,39.65,78171.81,148.7,0.01528,1e-05,3.71035]
[1778956760104,39.65,78171.6,148.7,0.01529,1e-05,3.71238]
[1778956766153,39.66,78171.91,148.7,0.01531,1e-05,3.71696]
[1778956770025,39.67,78174.09,148.7,0.01534,1e-05,3.72309]
[1778956771131,39.67,78173.79,148.7,0.01534,1e-05,3.72292]
[1778956774147,39.67,78158.73,148.7,0.01519,1e-05,3.69131]
[1778956779244,39.68,78163.69,148.7,0.01525,1e-05,3.70521]
[1778956784279,39.68,78164.12,148.7,0.01527,1e-05,3.70863]
[1778956790321,39.69,78164.48,148.7,0.01529,1e-05,3.71235]
[1778956795356,39.7,78165.2,148.7,0.01531,1e-05,3.71633]
[1778956800391,39.7,78165.42,148.7,0.01532,1e-05,3.71919]
[1778956806886,39.71,78173.8,148.7,0.01542,1e-05,3.73953]
[1778956813483,39.72,78178.2,148.7,0.01548,1e-05,3.75291]
[1778956818519,39.72,78177.49,148.7,0.01548,1e-05,3.75347]
[1778956820690,39.72,78177.35,148.7,0.01549,1e-05,3.754]
[1778956820721,39.72,78177.35,148.7,0.01549,1e-05,3.754]
[1778956821540,39.72,78177.39,148.7,0.01548,1e-05,3.75372]
[1778956822021,39.72,78177.39,148.7,0.01548,1e-05,3.75372]
[1778956827582,39.72,78177.65,148.7,0.01548,1e-05,3.75208]
[1778956832617,39.71,78177.74,148.7,0.01546,1e-05,3.7491]
[1778956837652,39.71,78175.09,148.7,0.01543,1e-05,3.74161]
[1778956842687,39.7,78168.44,148.7,0.01535,1e-05,3.72556]
[1778956847767,39.7,78160.85,148.7,0.01527,1e-05,3.70774]
[1778956852801,39.7,78159.29,148.7,0.01525,1e-05,3.70299]
[1778956858073,39.7,78159.8,148.7,0.01525,1e-05,3.70325]
[1778956863369,39.69,78168.17,148.7,0.01532,1e-05,3.71952]
[1778956870366,39.69,78169.79,148.7,0.01533,1e-05,3.72115]
[1778956875971,39.68,78169.45,148.7,0.01532,1e-05,3.71798]
[1778956881006,39.68,78172.51,148.7,0.01534,1e-05,3.72302]
[1778956886041,39.68,78171.7,148.7,0.01532,1e-05,3.71974]
[1778956891076,39.67,78171.36,148.7,0.01531,1e-05,3.71615]
[1778956896837,39.67,78170.9,148.7,0.0153,1e-05,3.71398]
[1778956902153,39.67,78170.88,148.7,0.01529,1e-05,3.7119]
[1778956914237,39.66,78170.43,148.7,0.01527,1e-05,3.70752]
[1778956919299,39.65,78170.3,148.7,0.01526,1e-05,3.70584]
[1778956919779,39.65,78170.14,148.7,0.01526,1e-05,3.7055]
[1778956925333,39.65,78170.37,148.7,0.01526,1e-05,3.70535]
[1778956930657,39.65,78169.42,148.7,0.01524,1e-05,3.70222]
[1778956936237,39.65,78169.78,148.7,0.01524,1e-05,3.70111]
[1778956942457,39.64,78169.49,148.7,0.01523,1e-05,3.69915]
[1778956948475,39.64,78169.36,148.7,0.01522,1e-05,3.69678]
[1778956951131,39.64,78169.31,148.7,0.01521,1e-05,3.69615]
[1778956956531,39.63,78169.29,148.7,0.0152,1e-05,3.69324]
[1778956961566,39.63,78169.45,148.7,0.01519,1e-05,3.69207]
[1778956966601,39.63,78169.55,148.7,0.01519,1e-05,3.69104]
[1778956971636,39.63,78171.32,148.7,0.0152,1e-05,3.69359]
[1778956976671,39.62,78178.45,148.7,0.01527,1e-05,3.70754]
[1778956981706,39.62,78177.76,148.7,0.01525,1e-05,3.70469]
[1778956987748,39.62,78177.76,148.7,0.01524,1e-05,3.70308]
[1778956994791,39.61,78177.58,148.7,0.01524,1e-05,3.70163]
[1778957001846,39.61,78177.31,148.7,0.01522,1e-05,3.69843]
[1778957006941,39.6,78177.19,148.7,0.01522,1e-05,3.69689]
[1778957013074,39.6,78177.03,148.7,0.0152,1e-05,3.69394]
[1778957015948,39.6,78200.26,148.7,0.01543,1e-05,3.74295]
[1778957017962,39.6,78230.21,148.7,0.01574,1e-05,3.8075]
[1778957022997,39.58,78237.07,148.7,0.01578,1e-05,3.81618]
[1778957028066,39.58,78237.13,148.7,0.01577,1e-05,3.81403]
[1778957034139,39.58,78236.42,148.7,0.01575,1e-05,3.81067]
[1778957040117,39.57,78238.18,148.7,0.01575,1e-05,3.81097]
[1778957045152,39.56,78235.49,148.7,0.01571,1e-05,3.80288]
[1778957051066,39.56,78235.87,148.7,0.01571,1e-05,3.80285]
[1778957058243,39.55,78235.97,148.7,0.01569,1e-05,3.79837]
[1778957063279,39.55,78233.79,148.7,0.01566,1e-05,3.79149]
[1778957068314,39.54,78220.62,148.7,0.01551,1e-05,3.76083]
[1778957073349,39.54,78219.54,148.7,0.01549,1e-05,3.75538]
[1778957080398,39.53,78217.37,148.7,0.01545,1e-05,3.74827]
[1778957089461,39.53,78214.52,148.7,0.01541,1e-05,3.73915]
[1778957094496,39.52,78212.31,148.7,0.01538,1e-05,3.7328]
[1778957099531,39.52,78211.48,148.7,0.01537,1e-05,3.72949]
[1778957104566,39.52,78203.65,148.7,0.01528,1e-05,3.71109]
[1778957109601,39.51,78201.53,148.7,0.01525,1e-05,3.7052]
[1778957116845,39.51,78201.83,148.7,0.01525,1e-05,3.70533]
[1778957124706,39.5,78202.37,148.7,0.01524,1e-05,3.70317]
[1778957130650,39.5,78202.37,148.7,0.01524,1e-05,3.70317]
[1778957135788,39.5,78202.34,148.7,0.01522,1e-05,3.6988]
[1778957140824,39.49,78202.47,148.7,0.01522,1e-05,3.69787]
[1778957141599,39.49,78202.47,148.7,0.01522,1e-05,3.69787]
[1778957141831,39.49,78202.44,148.7,0.01522,1e-05,3.69756]
[1778957142621,39.49,78202.44,148.7,0.01522,1e-05,3.69756]
[1778957142838,39.5,78202.08,148.7,0.01522,1e-05,3.69733]
[1778957148971,39.49,78202.42,148.7,0.01521,1e-05,3.69709]
[1778957154095,39.49,78202.54,148.7,0.01521,1e-05,3.69568]
[1778957163985,39.48,78202.43,148.7,0.01519,1e-05,3.6931]
[1778957169020,39.48,78202.7,148.7,0.01519,1e-05,3.69252]
[1778957174056,39.48,78202.78,148.7,0.01519,1e-05,3.69154]
[1778957179091,39.48,78202.52,148.7,0.01518,1e-05,3.68985]
[1778957184126,39.47,78200.78,148.7,0.01516,1e-05,3.685]
[1778957189161,39.47,78201.04,148.7,0.01515,1e-05,3.68447]
[1778957197217,39.47,78201.06,148.7,0.01514,1e-05,3.68148]
[1778957202253,39.47,78201.41,148.7,0.01514,1e-05,3.68118]
[1778957207288,39.46,78201.72,148.7,0.01514,1e-05,3.68081]
[1778957212323,39.46,78201.71,148.7,0.01513,1e-05,3.67975]
[1778957217358,39.46,78202.49,148.7,0.01514,1e-05,3.6804]
[1778957222393,39.46,78206.54,148.7,0.01517,1e-05,3.68803]
[1778957228435,39.45,78208.31,148.7,0.01518,1e-05,3.6905]
[1778957233470,39.45,78208.9,148.7,0.01518,1e-05,3.69065]
[1778957240519,39.45,78209.7,148.7,0.01518,1e-05,3.69081]
[1778957245554,39.44,78211.84,148.7,0.0152,1e-05,3.6943]
[1778957250589,39.44,78212.38,148.7,0.0152,1e-05,3.69432]
[1778957255625,39.44,78214.21,148.7,0.01521,1e-05,3.69577]
[1778957260660,39.44,78214.85,148.7,0.01521,1e-05,3.69599]
[1778957265695,39.43,78214.41,148.7,0.0152,1e-05,3.6939]
[1778957270730,39.43,78210.11,148.7,0.01515,1e-05,3.68356]
[1778957275765,39.43,78210.11,148.7,0.01514,1e-05,3.68252]
[1778957280800,39.43,78211.24,148.7,0.01515,1e-05,3.68391]
[1778957285835,39.43,78211.6,148.7,0.01515,1e-05,3.68364]
[1778957290871,39.42,78221.48,148.7,0.01524,1e-05,3.70385]
[1778957295906,39.42,78223.7,148.7,0.01526,1e-05,3.70718]
[1778957300941,39.42,78225.08,148.7,0.01527,1e-05,3.70891]
[1778957305976,39.41,78226.14,148.7,0.01527,1e-05,3.70994]
[1778957311011,39.41,78227.83,148.7,0.01528,1e-05,3.71098]
[1778957316049,39.41,78227.64,148.7,0.01527,1e-05,3.70932]
[1778957321084,39.41,78229.37,148.7,0.01528,1e-05,3.71179]
[1778957326855,39.41,78229.52,148.7,0.01528,1e-05,3.71186]
[1778957331908,39.4,78232.07,148.7,0.0153,1e-05,3.71557]
[1778957341224,39.39,78233.21,148.7,0.0153,1e-05,3.71492]
[1778957346855,39.39,78237.43,148.7,0.01533,1e-05,3.72301]
[1778957352302,39.39,78230.81,148.7,0.01526,1e-05,3.70682]
[1778957357337,39.39,78223.7,148.7,0.01518,1e-05,3.69035]
[1778957362364,39.38,78221.0,148.7,0.01515,1e-05,3.6837]
[1778957368456,39.38,78223.33,148.7,0.01517,1e-05,3.68746]
[1778957374456,39.38,78226.35,148.7,0.01518,1e-05,3.6911]
[1778957379492,39.37,78226.57,148.7,0.01518,1e-05,3.69052]
[1778957384847,39.37,78227.22,148.7,0.01518,1e-05,3.69106]
[1778957390572,39.37,78221.7,148.7,0.01512,1e-05,3.67771]
[1778957395607,39.37,78208.82,148.7,0.01499,1e-05,3.64931]
[1778957400642,39.37,78197.06,148.7,0.01487,1e-05,3.62369]
[1778957405677,39.37,78197.54,148.7,0.01487,1e-05,3.62422]
[1778957410712,39.36,78197.58,148.7,0.01487,1e-05,3.62382]
[1778957415747,39.36,78203.86,148.7,0.01493,1e-05,3.63667]
[1778957420782,39.36,78204.5,148.7,0.01493,1e-05,3.63744]
[1778957425817,39.36,78205.03,148.7,0.01493,1e-05,3.63796]
[1778957430852,39.36,78214.48,148.7,0.01503,1e-05,3.6575]
[1778957437903,39.36,78217.76,148.7,0.01505,1e-05,3.66208]
[1778957442938,39.35,78220.69,148.7,0.01507,1e-05,3.66755]
[1778957448980,39.35,78222.12,148.7,0.01508,1e-05,3.66958]
[1778957454015,39.35,78224.75,148.7,0.01511,1e-05,3.67433]
[1778957459050,39.35,78225.06,148.7,0.0151,1e-05,3.67409]
[1778957466099,39.35,78223.73,148.7,0.01508,1e-05,3.66982]
[1778957471134,39.34,78223.88,148.7,0.01508,1e-05,3.66926]
[1778957476169,39.34,78223.27,148.7,0.01507,1e-05,3.6671]
[1778957485234,39.34,78221.33,148.7,0.01504,1e-05,3.66147]
[1778957490269,39.34,78221.81,148.7,0.01505,1e-05,3.66171]
[1778957495304,39.33,78226.42,148.7,0.01508,1e-05,3.66944]
[1778957501347,39.33,78226.87,148.7,0.01508,1e-05,3.66938]
[1778957506382,39.33,78228.33,148.7,0.01509,1e-05,3.67165]
[1778957512425,39.33,78229.52,148.7,0.0151,1e-05,3.67314]
[1778957517461,39.33,78233.81,148.7,0.01514,1e-05,3.68144]
[1778957522495,39.32,78236.19,148.7,0.01516,1e-05,3.6856]
[1778957527530,39.32,78241.95,148.7,0.01521,1e-05,3.69698]
[1778957532565,39.32,78255.36,148.7,0.01534,1e-05,3.72481]
[1778957538607,39.32,78250.67,148.7,0.01529,1e-05,3.7131]
[1778957543642,39.31,78250.18,148.7,0.01528,1e-05,3.71083]
[1778957548677,39.31,78250.95,148.7,0.01528,1e-05,3.7113]
[1778957553712,39.31,78247.24,148.7,0.01523,1e-05,3.70076]
[1778957558726,39.31,78246.66,148.7,0.01522,1e-05,3.6984]
[1778957563782,39.3,78247.21,148.7,0.01522,1e-05,3.6985]
[1778957568817,39.3,78247.93,148.7,0.01522,1e-05,3.69898]
[1778957573981,39.3,78249.67,148.7,0.01523,1e-05,3.70187]
[1778957580077,39.29,78266.49,148.7,0.0154,1e-05,3.73679]
[1778957585330,39.29,78266.17,148.7,0.01539,1e-05,3.73442]
[1778957590972,39.29,78280.65,148.7,0.01553,1e-05,3.76411]
[1778957596007,39.28,78272.72,148.7,0.01544,1e-05,3.74518]
[1778957601042,39.28,78272.36,148.7,0.01543,1e-05,3.74292]
[1778957606077,39.28,78273.27,148.7,0.01543,1e-05,3.74346]
[1778957611112,39.27,78272.88,148.7,0.01541,1e-05,3.73981]
[1778957616147,39.27,78260.4,148.7,0.01528,1e-05,3.71137]
[1778957621182,39.27,78262.4,148.7,0.01529,1e-05,3.71446]
[1778957627224,39.26,78261.04,148.7,0.01527,1e-05,3.71008]
[1778957632259,39.26,78258.05,148.7,0.01523,1e-05,3.70224]
[1778957637298,39.26,78246.48,148.7,0.01511,1e-05,3.67631]
[1778957642329,39.26,78252.71,148.7,0.01517,1e-05,3.68881]
[1778957647364,39.26,78250.26,148.7,0.01514,1e-05,3.68258]
[1778957652399,39.25,78249.85,148.7,0.01513,1e-05,3.68079]
[1778957657434,39.25,78245.41,148.7,0.01509,1e-05,3.67038]
[1778957662469,39.25,78242.72,148.7,0.01505,1e-05,3.66382]
[1778957667517,39.25,78228.2,148.7,0.01491,1e-05,3.63208]
[1778957672539,39.25,78225.81,148.7,0.01487,1e-05,3.6252]
[1778957677574,39.25,78223.35,148.7,0.01485,1e-05,3.61958]
[1778957682610,39.25,78212.79,148.7,0.01474,1e-05,3.59686]
[1778957687648,39.25,78204.4,148.7,0.01466,1e-05,3.57902]
[1778957692680,39.25,78199.36,148.7,0.01461,1e-05,3.56841]
[1778957697715,39.25,78189.41,148.7,0.01451,1e-05,3.54763]
[1778957703388,39.25,78181.97,148.7,0.01444,1e-05,3.53232]
[1778957709799,39.25,78199.62,148.7,0.01462,1e-05,3.56962]
[1778957711011,39.25,78199.62,148.7,0.01462,1e-05,3.56962]
[1778957716848,39.25,78203.45,148.7,0.01465,1e-05,3.57769]
[1778957721883,39.25,78204.12,148.7,0.01466,1e-05,3.57909]
[1778957725144,39.25,78203.84,148.7,0.01466,1e-05,3.57849]
[1778957730951,39.25,78204.22,148.7,0.01466,1e-05,3.57925]
[1778957735986,39.25,78204.56,148.7,0.01466,1e-05,3.57863]
[1778957741419,39.25,78210.9,148.7,0.01472,1e-05,3.59199]
[1778957746876,39.25,78214.95,148.7,0.01476,1e-05,3.60033]
[1778957751906,39.25,78214.5,148.7,0.01475,1e-05,3.59922]
[1778957752597,39.25,78214.5,148.7,0.01475,1e-05,3.59922]
[1778957752672,39.25,78215.76,148.7,0.01477,1e-05,3.60176]
[1778957752841,39.25,78215.76,148.7,0.01477,1e-05,3.60176]
[1778957753106,39.25,78215.76,148.7,0.01477,1e-05,3.60176]
[1778957758141,39.25,78214.66,148.7,0.01475,1e-05,3.59922]
[1778957765193,39.24,78213.53,148.7,0.01474,1e-05,3.59657]
[1778957770228,39.24,78212.33,148.7,0.01473,1e-05,3.59386]
[1778957775265,39.24,78211.4,148.7,0.01472,1e-05,3.59175]
[1778957780303,39.24,78210.87,148.7,0.01471,1e-05,3.5905]
[1778957787352,39.24,78210.6,148.7,0.01471,1e-05,3.58976]
[1778957792388,39.24,78210.07,148.7,0.0147,1e-05,3.5872]
[1778957797423,39.24,78209.45,148.7,0.01469,1e-05,3.5858]
[1778957802458,39.24,78208.91,148.7,0.01469,1e-05,3.58459]
[1778957808500,39.24,78210.01,148.7,0.0147,1e-05,3.58681]
[1778957813535,39.24,78211.3,148.7,0.01471,1e-05,3.58944]
[1778957818570,39.24,78212.64,148.7,0.01472,1e-05,3.59215]
[1778957823605,39.24,78204.71,148.7,0.01464,1e-05,3.57528]
[1778957828640,39.24,78193.55,148.7,0.01454,1e-05,3.55198]
[1778957832088,39.24,78196.13,148.7,0.01456,1e-05,3.5575]
[1778957839720,39.24,78196.51,148.7,0.01457,1e-05,3.55854]
[1778957844755,39.24,78195.28,148.7,0.01455,1e-05,3.55611]
[1778957849790,39.24,78192.07,148.7,0.01452,1e-05,3.54959]
[1778957854342,39.24,78192.66,148.7,0.01453,1e-05,3.54966]
[1778957855981,39.24,78192.84,148.7,0.01453,1e-05,3.55012]
[1778957861874,39.24,78192.07,148.7,0.01452,1e-05,3.54883]
[1778957866882,39.25,78191.83,148.7,0.01452,1e-05,3.54851]
[1778957871944,39.25,78187.74,148.7,0.01448,1e-05,3.54027]
[1778957876979,39.25,78190.64,148.7,0.01451,1e-05,3.54659]
[1778957882014,39.25,78186.48,148.7,0.01447,1e-05,3.53814]
[1778957887049,39.25,78184.35,148.7,0.01445,1e-05,3.53401]
[1778957893091,39.25,78188.58,148.7,0.0145,1e-05,3.54322]
[1778957899133,39.25,78188.02,148.7,0.01449,1e-05,3.54239]
[1778957904168,39.25,78188.72,148.7,0.0145,1e-05,3.54413]
[1778957910210,39.25,78188.08,148.7,0.0145,1e-05,3.54312]
[1778957915245,39.25,78188.87,148.7,0.0145,1e-05,3.54374]
[1778957920280,39.25,78189.51,148.7,0.01451,1e-05,3.54534]
[1778957925315,39.25,78190.35,148.7,0.01452,1e-05,3.54734]
[1778957930350,39.25,78190.89,148.7,0.01452,1e-05,3.5487]
[1778957935386,39.25,78194.51,148.7,0.01456,1e-05,3.55646]
[1778957941091,39.25,78194.02,148.7,0.01455,1e-05,3.55556]
[1778957946463,39.25,78193.15,148.7,0.01455,1e-05,3.55397]
[1778957951587,39.25,78193.61,148.7,0.01455,1e-05,3.55508]
[1778957956912,39.25,78193.91,148.7,0.01456,1e-05,3.55591]
[1778957963583,39.26,78193.96,148.7,0.01456,1e-05,3.55627]
[1778957970632,39.26,78193.46,148.7,0.01455,1e-05,3.55544]
[1778957976674,39.26,78194.19,148.7,0.01456,1e-05,3.55586]
[1778957981714,39.26,78194.12,148.7,0.01456,1e-05,3.55587]
[1778957986891,39.26,78194.3,148.7,0.01456,1e-05,3.55638]
[1778957996819,39.26,78194.43,148.7,0.01456,1e-05,3.55699]
[1778958001856,39.26,78194.26,148.7,0.01456,1e-05,3.55678]
[1778958005745,39.26,78202.75,148.7,0.01464,1e-05,3.57469]
[1778958010919,39.26,78203.34,148.7,0.01465,1e-05,3.5759]
[1778958013827,39.26,78203.32,148.7,0.01465,1e-05,3.57585]
[1778958017863,39.26,78203.35,148.7,0.01465,1e-05,3.57591]
[1778958026894,39.26,78202.84,148.7,0.01465,1e-05,3.57482]
[1778958027959,39.26,78202.56,148.7,0.01464,1e-05,3.57423]
[1778958031993,39.26,78202.05,148.7,0.01463,1e-05,3.57185]
[1778958037103,39.26,78201.97,148.7,0.01463,1e-05,3.57171]
[1778958042138,39.26,78203.03,148.7,0.01464,1e-05,3.57396]
[1778958047173,39.26,78198.27,148.7,0.0146,1e-05,3.56397]
[1778958052208,39.26,78195.84,148.7,0.01457,1e-05,3.55898]
[1778958057243,39.26,78195.06,148.7,0.01457,1e-05,3.55748]
[1778958062302,39.26,78194.75,148.7,0.01456,1e-05,3.55698]
[1778958071022,39.26,78200.95,148.7,0.01462,1e-05,3.5701]
[1778958078411,39.26,78203.42,148.7,0.01465,1e-05,3.57537]
[1778958083446,39.26,78205.49,148.7,0.01467,1e-05,3.57971]
[1778958088451,39.26,78201.57,148.7,0.01463,1e-05,3.57137]
[1778958096537,39.26,78197.26,148.7,0.01458,1e-05,3.56111]
[1778958102579,39.26,78196.29,148.7,0.01457,1e-05,3.55921]
[1778958109628,39.26,78195.85,148.7,0.01457,1e-05,3.55848]
[1778958114663,39.26,78195.89,148.7,0.01457,1e-05,3.5587]
[1778958120705,39.26,78195.93,148.7,0.01457,1e-05,3.55894]
[1778958126747,39.26,78195.67,148.7,0.01457,1e-05,3.55858]
[1778958131782,39.26,78195.66,148.7,0.01457,1e-05,3.5587]
[1778958136817,39.26,78192.51,148.7,0.01454,1e-05,3.55225]
[1778958141852,39.26,78185.44,148.7,0.01447,1e-05,3.53771]
[1778958149909,39.26,78185.08,148.7,0.01447,1e-05,3.53746]
[1778958154944,39.26,78186.02,148.7,0.01448,1e-05,3.53842]
[1778958161993,39.27,78185.96,148.7,0.01448,1e-05,3.53871]
[1778958165816,39.27,78183.38,148.7,0.01446,1e-05,3.53345]
[1778958171060,39.27,78171.4,148.7,0.01434,1e-05,3.50913]
[1778958171316,39.27,78171.4,148.7,0.01434,1e-05,3.50913]
[1778958173222,39.27,78168.98,148.7,0.01432,1e-05,3.50434]
[1778958177362,39.27,78168.69,148.7,0.01432,1e-05,3.5042]
[1778958183144,39.27,78167.49,148.7,0.01431,1e-05,3.50243]
[1778958188190,39.27,78167.71,148.7,0.01432,1e-05,3.50348]
[1778958193226,39.27,78170.66,148.7,0.01435,1e-05,3.51018]
[1778958198261,39.27,78172.29,148.7,0.01437,1e-05,3.51409]
[1778958203296,39.28,78181.69,148.7,0.01446,1e-05,3.53415]
[1778958208337,39.28,78185.13,148.7,0.01449,1e-05,3.54167]
[1778958213372,39.28,78190.77,148.7,0.01455,1e-05,3.55238]
[1778958218878,39.28,78195.13,148.7,0.01459,1e-05,3.56166]
[1778958225665,39.28,78195.58,148.7,0.01459,1e-05,3.56268]
[1778958231498,39.28,78199.71,148.7,0.01463,1e-05,3.57153]
[1778958237154,39.28,78199.46,148.7,0.01463,1e-05,3.57101]
[1778958242575,39.28,78201.37,148.7,0.01465,1e-05,3.57506]
[1778958247610,39.28,78214.44,148.7,0.01478,1e-05,3.6025]
[1778958252645,39.28,78215.5,148.7,0.01479,1e-05,3.60449]
[1778958257680,39.28,78215.4,148.7,0.01479,1e-05,3.604]
[1778958262715,39.28,78218.14,148.7,0.01481,1e-05,3.60954]
[1778958267750,39.27,78217.97,148.7,0.01481,1e-05,3.60887]
[1778958273792,39.27,78211.04,148.7,0.01473,1e-05,3.59262]
[1778958278827,39.27,78214.49,148.7,0.01477,1e-05,3.59973]
[1778958284030,39.27,78213.99,148.7,0.01476,1e-05,3.5985]
[1778958289904,39.27,78214.37,148.7,0.01476,1e-05,3.59896]
[1778958294982,39.27,78214.41,148.7,0.01476,1e-05,3.59882]
[1778958300981,39.27,78211.61,148.7,0.01473,1e-05,3.59266]
[1778958308037,39.27,78210.27,148.7,0.01472,1e-05,3.58962]
[1778958320114,39.27,78209.36,148.7,0.01471,1e-05,3.58738]
[1778958329177,39.27,78209.23,148.7,0.01471,1e-05,3.5869]
[1778958340254,39.27,78208.55,148.7,0.01469,1e-05,3.58391]
[1778958347303,39.27,78208.28,148.7,0.01469,1e-05,3.58323]
[1778958357373,39.27,78208.09,148.7,0.01469,1e-05,3.58267]
[1778958362408,39.27,78210.71,148.7,0.01471,1e-05,3.5881]
[1778958363597,39.27,78210.71,148.7,0.01471,1e-05,3.5881]
[1778958363665,39.27,78210.71,148.7,0.01471,1e-05,3.5881]
[1778958372478,39.27,78210.19,148.7,0.01471,1e-05,3.58675]
[1778958377516,39.27,78210.33,148.7,0.01471,1e-05,3.58693]
[1778958382551,39.27,78210.91,148.7,0.01471,1e-05,3.58805]
[1778958388443,39.27,78211.03,148.7,0.01471,1e-05,3.5882]
[1778958393628,39.27,78210.36,148.7,0.0147,1e-05,3.58531]
[1778958398663,39.27,78210.37,148.7,0.0147,1e-05,3.58523]
[1778958403698,39.27,78210.24,148.7,0.0147,1e-05,3.58486]
[1778958408733,39.27,78210.56,148.7,0.0147,1e-05,3.58544]
[1778958413769,39.27,78210.29,148.7,0.0147,1e-05,3.58478]
[1778958418804,39.27,78210.27,148.7,0.0147,1e-05,3.58464]
[1778958427868,39.27,78210.2,148.7,0.0147,1e-05,3.58434]
[1778958432903,39.27,78219.16,148.7,0.01478,1e-05,3.60319]
[1778958437938,39.26,78215.52,148.7,0.01475,1e-05,3.59522]
[1778958442973,39.26,78210.06,148.7,0.01469,1e-05,3.58354]
[1778958450022,39.26,78215.87,148.7,0.01475,1e-05,3.59562]
[1778958456064,39.26,78216.38,148.7,0.01475,1e-05,3.59513]
[1778958461099,39.26,78215.61,148.7,0.01474,1e-05,3.59332]
[1778958466134,39.26,78216.3,148.7,0.01475,1e-05,3.5946]
[1778958471169,39.26,78216.66,148.7,0.01475,1e-05,3.59519]
[1778958476206,39.26,78216.62,148.7,0.01475,1e-05,3.59493]
[1778958481239,39.26,78218.01,148.7,0.01476,1e-05,3.59768]
[1778958486274,39.26,78214.44,148.7,0.01472,1e-05,3.58993]
[1778958491445,39.26,78213.65,148.7,0.01471,1e-05,3.58817]
[1778958498359,39.26,78214.12,148.7,0.01472,1e-05,3.58897]
[1778958503394,39.26,78209.78,148.7,0.01468,1e-05,3.5797]
[1778958508429,39.26,78206.57,148.7,0.01464,1e-05,3.57291]
[1778958513464,39.26,78207.88,148.7,0.01465,1e-05,3.57438]
[1778958519508,39.26,78212.69,148.7,0.0147,1e-05,3.58444]
[1778958524543,39.26,78214.96,148.7,0.01472,1e-05,3.58915]
[1778958529578,39.26,78216.06,148.7,0.01473,1e-05,3.59135]
[1778958535620,39.26,78216.16,148.7,0.01473,1e-05,3.59139]
[1778958540655,39.26,78216.34,148.7,0.01473,1e-05,3.59162]
[1778958545690,39.26,78214.93,148.7,0.01472,1e-05,3.58849]
[1778958550725,39.26,78208.97,148.7,0.01466,1e-05,3.57585]
[1778958555800,39.26,78208.64,148.7,0.01466,1e-05,3.57515]
[1778958561805,39.26,78208.44,148.7,0.01465,1e-05,3.57472]
[1778958566840,39.26,78208.43,148.7,0.01465,1e-05,3.5747]
[1778958572882,39.26,78208.25,148.7,0.01465,1e-05,3.57301]
[1778958577917,39.26,78208.13,148.7,0.01464,1e-05,3.57276]
[1778958582952,39.26,78207.9,148.7,0.01464,1e-05,3.57229]
[1778958588994,39.26,78207.9,148.7,0.01464,1e-05,3.57231]
[1778958595036,39.26,78206.85,148.7,0.01463,1e-05,3.57013]
[1778958600071,39.26,78195.8,148.7,0.01452,1e-05,3.54702]
[1778958605106,39.26,78195.31,148.7,0.01452,1e-05,3.54623]
[1778958610141,39.26,78195.7,148.7,0.01453,1e-05,3.54728]
[1778958617190,39.26,78195.85,148.7,0.01453,1e-05,3.5479]
[1778958622225,39.26,78196.16,148.7,0.01453,1e-05,3.54877]
[1778958628267,39.26,78196.45,148.7,0.01454,1e-05,3.54967]
[1778958633302,39.26,78199.04,148.7,0.01456,1e-05,3.55398]
[1778958639232,39.26,78198.77,148.7,0.01456,1e-05,3.55355]
[1778958645387,39.26,78198.6,148.7,0.01456,1e-05,3.55347]
[1778958650422,39.26,78198.43,148.7,0.01456,1e-05,3.55329]
[1778958655457,39.26,78197.98,148.7,0.01455,1e-05,3.55253]
[1778958667541,39.26,78196.27,148.7,0.01454,1e-05,3.54944]
[1778958677611,39.27,78196.76,148.7,0.01454,1e-05,3.55088]
[1778958682646,39.27,78197.41,148.7,0.01455,1e-05,3.55243]
[1778958688688,39.27,78198.72,148.7,0.01457,1e-05,3.55537]
[1778958693724,39.27,78198.05,148.7,0.01455,1e-05,3.55282]
[1778958699467,39.27,78197.93,148.7,0.01455,1e-05,3.55267]
[1778958704800,39.27,78184.1,148.7,0.01442,1e-05,3.5242]
[1778958710565,39.27,78183.69,148.7,0.01442,1e-05,3.52368]
[1778958715877,39.27,78182.76,148.7,0.01441,1e-05,3.52234]
[1778958720912,39.27,78182.06,148.7,0.01441,1e-05,3.52131]
[1778958723960,39.27,78189.71,148.7,0.01448,1e-05,3.53743]
[1778958724718,39.27,78190.56,148.7,0.01449,1e-05,3.53926]
[1778958729975,39.27,78192.59,148.7,0.01451,1e-05,3.54385]
[1778958730768,39.27,78192.59,148.7,0.01451,1e-05,3.54385]
[1778958733318,39.27,78192.5,148.7,0.01451,1e-05,3.54376]
[1778958734225,39.27,78192.72,148.7,0.01451,1e-05,3.54432]
[1778958738886,39.27,78193.07,148.7,0.01452,1e-05,3.54583]
[1778958744073,39.28,78193.45,148.7,0.01453,1e-05,3.54689]
[1778958750115,39.28,78193.7,148.7,0.01453,1e-05,3.54768]
[1778958755150,39.28,78193.74,148.7,0.01453,1e-05,3.54668]
[1778958762199,39.28,78194.0,148.7,0.01453,1e-05,3.54753]
[1778958767235,39.28,78194.03,148.7,0.01453,1e-05,3.5478]
[1778958772270,39.28,78194.29,148.7,0.01454,1e-05,3.54856]
[1778958777305,39.28,78194.42,148.7,0.01454,1e-05,3.54903]
[1778958782340,39.28,78194.41,148.7,0.01454,1e-05,3.54921]
[1778958787375,39.28,78194.47,148.7,0.01454,1e-05,3.54953]
[1778958792412,39.28,78195.15,148.7,0.01455,1e-05,3.55115]
[1778958802480,39.28,78202.4,148.7,0.01462,1e-05,3.56658]
[1778958811547,39.28,78203.7,148.7,0.01463,1e-05,3.56809]
[1778958816584,39.28,78204.3,148.7,0.01463,1e-05,3.56938]
[1778958821619,39.28,78204.72,148.7,0.01464,1e-05,3.57029]
[1778958826654,39.28,78204.88,148.7,0.01464,1e-05,3.57064]
[1778958831689,39.28,78205.74,148.7,0.01465,1e-05,3.57246]
[1778958836724,39.28,78205.76,148.7,0.01465,1e-05,3.57251]
[1778958841759,39.28,78206.01,148.7,0.01465,1e-05,3.57303]
[1778958846794,39.28,78206.03,148.7,0.01465,1e-05,3.57306]
[1778958852163,39.28,78208.26,148.7,0.01467,1e-05,3.57775]
[1778958858121,39.28,78209.3,148.7,0.01468,1e-05,3.57989]
[1778958863915,39.28,78210.29,148.7,0.01469,1e-05,3.58189]
[1778958868950,39.28,78209.19,148.7,0.01468,1e-05,3.5795]
[1778958873985,39.28,78209.14,148.7,0.01468,1e-05,3.57802]
[1778958879020,39.28,78208.66,148.7,0.01467,1e-05,3.57696]
[1778958884055,39.28,78208.42,148.7,0.01467,1e-05,3.57642]
[1778958890097,39.28,78208.31,148.7,0.01467,1e-05,3.57615]
[1778958896165,39.28,78208.2,148.7,0.01467,1e-05,3.57588]
[1778958901200,39.28,78205.16,148.7,0.01464,1e-05,3.56949]
[1778958907243,39.28,78206.58,148.7,0.01465,1e-05,3.57251]
[1778958912278,39.28,78208.13,148.7,0.01466,1e-05,3.57576]
[1778958917313,39.28,78208.06,148.7,0.01466,1e-05,3.57559]
[1778958922348,39.28,78208.12,148.7,0.01466,1e-05,3.57569]
[1778958927383,39.28,78208.03,148.7,0.01466,1e-05,3.57547]
[1778958933426,39.28,78207.79,148.7,0.01466,1e-05,3.57363]
[1778958938461,39.28,78207.81,148.7,0.01466,1e-05,3.57366]
[1778958943496,39.28,78207.75,148.7,0.01465,1e-05,3.57352]
[1778958948531,39.28,78208.74,148.7,0.01466,1e-05,3.5756]
[1778958954573,39.28,78215.14,148.7,0.01473,1e-05,3.589]
[1778958959608,39.28,78215.38,148.7,0.01473,1e-05,3.58934]
[1778958964643,39.28,78215.69,148.7,0.01473,1e-05,3.58985]
[1778958969678,39.28,78215.41,148.7,0.01473,1e-05,3.58911]
[1778958974597,39.28,78215.92,148.7,0.01473,1e-05,3.59016]
[1778958974771,39.28,78215.92,148.7,0.01473,1e-05,3.59016]
[1778958974784,39.28,78215.92,148.7,0.01473,1e-05,3.59016]
[1778958980758,39.28,78215.73,148.7,0.01473,1e-05,3.58946]
[1778958985793,39.28,78215.79,148.7,0.01473,1e-05,3.58945]
[1778958990828,39.28,78215.42,148.7,0.01472,1e-05,3.58853]
[1778958995863,39.28,78214.84,148.7,0.01471,1e-05,3.58587]
[1778959000898,39.28,78215.24,148.7,0.01472,1e-05,3.5866]
[1778959007947,39.28,78215.25,148.7,0.01472,1e-05,3.58646]
[1778959012982,39.28,78214.76,148.7,0.01471,1e-05,3.58531]
[1778959020031,39.28,78212.79,148.7,0.01469,1e-05,3.58102]
[1778959030101,39.28,78210.72,148.7,0.01467,1e-05,3.57652]
[1778959035136,39.27,78209.38,148.7,0.01466,1e-05,3.57366]
[1778959049237,39.27,78207.61,148.7,0.01464,1e-05,3.56994]
[1778959054272,39.28,78207.03,148.7,0.01463,1e-05,3.56744]
[1778959060124,39.28,78207.0,148.7,0.01463,1e-05,3.56741]
[1778959065351,39.28,78206.3,148.7,0.01462,1e-05,3.56601]
[1778959071393,39.28,78197.04,148.7,0.01453,1e-05,3.54675]
[1778959077435,39.28,78197.67,148.7,0.01454,1e-05,3.54833]
[1778959082470,39.28,78198.89,148.7,0.01455,1e-05,3.55109]
[1778959087505,39.28,78199.43,148.7,0.01456,1e-05,3.5524]
[1778959096568,39.28,78200.17,148.7,0.01457,1e-05,3.55426]
[1778959101603,39.28,78214.5,148.7,0.01471,1e-05,3.58446]
[1778959106641,39.28,78210.71,148.7,0.01467,1e-05,3.57637]
[1778959112684,39.28,78207.83,148.7,0.01464,1e-05,3.56898]
[1778959117719,39.28,78204.2,148.7,0.0146,1e-05,3.56139]
[1778959122754,39.28,78205.03,148.7,0.01461,1e-05,3.56323]
[1778959127789,39.28,78204.78,148.7,0.01461,1e-05,3.5628]
[1778959132824,39.28,78205.33,148.7,0.01461,1e-05,3.56403]
[1778959137859,39.28,78205.59,148.7,0.01462,1e-05,3.56465]
[1778959142895,39.28,78205.78,148.7,0.01462,1e-05,3.56512]
[1778959148937,39.28,78205.52,148.7,0.01462,1e-05,3.56465]
[1778959153972,39.28,78205.31,148.7,0.01461,1e-05,3.56427]
[1778959160016,39.28,78204.47,148.7,0.01461,1e-05,3.5626]
[1778959165055,39.28,78203.89,148.7,0.0146,1e-05,3.56148]
[1778959170090,39.28,78215.75,148.7,0.01472,1e-05,3.58647]
[1778959175125,39.28,78214.3,148.7,0.0147,1e-05,3.582]
[1778959180160,39.28,78215.05,148.7,0.01471,1e-05,3.58351]
[1778959185195,39.28,78217.52,148.7,0.01473,1e-05,3.5886]
[1778959190230,39.28,78217.87,148.7,0.01473,1e-05,3.5892]
[1778959195266,39.28,78217.61,148.7,0.01473,1e-05,3.58852]
[1778959200302,39.28,78217.83,148.7,0.01473,1e-05,3.58884]
[1778959205337,39.28,78217.21,148.7,0.01472,1e-05,3.5874]
[1778959210373,39.28,78217.35,148.7,0.01472,1e-05,3.58757]
[1778959215408,39.28,78217.68,148.7,0.01473,1e-05,3.58814]
[1778959220443,39.28,78217.62,148.7,0.01473,1e-05,3.58789]
[1778959225571,39.28,78217.68,148.7,0.01473,1e-05,3.58789]
[1778959231520,39.28,78218.19,148.7,0.01472,1e-05,3.58749]
[1778959237562,39.28,78218.38,148.7,0.01473,1e-05,3.58774]
[1778959242597,39.28,78218.57,148.7,0.01473,1e-05,3.58802]
[1778959247632,39.28,78219.14,148.7,0.01473,1e-05,3.5891]
[1778959252667,39.27,78219.17,148.7,0.01473,1e-05,3.58903]
[1778959257702,39.27,78219.37,148.7,0.01473,1e-05,3.58931]
[1778959262737,39.27,78220.12,148.7,0.01474,1e-05,3.59076]
[1778959272807,39.27,78216.72,148.7,0.01471,1e-05,3.58331]
[1778959282877,39.27,78213.92,148.7,0.01468,1e-05,3.57723]
[1778959295968,39.27,78212.54,148.7,0.01466,1e-05,3.57292]
[1778959307050,39.27,78212.05,148.7,0.01465,1e-05,3.5719]
[1778959312084,39.27,78201.74,148.7,0.01455,1e-05,3.55038]
[1778959317119,39.27,78201.05,148.7,0.01455,1e-05,3.54913]
[1778959322154,39.27,78200.81,148.7,0.01455,1e-05,3.54883]
[1778959327189,39.27,78198.94,148.7,0.01453,1e-05,3.54512]
[1778959332224,39.28,78198.97,148.7,0.01453,1e-05,3.54541]
[1778959337517,39.28,78198.57,148.7,0.01453,1e-05,3.54471]
[1778959343301,39.28,78198.6,148.7,0.01453,1e-05,3.54515]
[1778959348336,39.28,78198.72,148.7,0.01453,1e-05,3.54563]
[1778959353371,39.28,78196.54,148.7,0.01451,1e-05,3.54002]
[1778959358406,39.28,78196.73,148.7,0.01451,1e-05,3.54069]
[1778959363441,39.28,78196.61,148.7,0.01451,1e-05,3.54071]
[1778959368631,39.28,78196.51,148.7,0.01451,1e-05,3.54066]
[1778959374518,39.28,78197.64,148.7,0.01452,1e-05,3.54344]
[1778959380349,39.28,78197.6,148.7,0.01452,1e-05,3.5436]
[1778959380714,39.28,78196.21,148.7,0.01451,1e-05,3.54074]
[1778959382732,39.28,78191.01,148.7,0.01446,1e-05,3.52993]
[1778959388849,39.28,78183.87,148.7,0.01439,1e-05,3.51548]
[1778959394661,39.28,78185.89,148.7,0.01441,1e-05,3.52042]
[1778959400704,39.28,78189.42,148.7,0.01445,1e-05,3.52825]
[1778959405741,39.29,78189.45,148.7,0.01445,1e-05,3.52869]
[1778959411783,39.29,78189.29,148.7,0.01445,1e-05,3.52749]
[1778959416818,39.29,78189.44,148.7,0.01445,1e-05,3.52817]
[1778959422860,39.29,78190.41,148.7,0.01446,1e-05,3.53062]
[1778959427895,39.29,78192.71,148.7,0.01449,1e-05,3.53577]
[1778959432930,39.29,78200.24,148.7,0.01456,1e-05,3.55177]
[1778959437965,39.29,78200.99,148.7,0.01457,1e-05,3.5535]
[1778959443000,39.29,78200.75,148.7,0.01457,1e-05,3.55315]
[1778959448035,39.29,78199.28,148.7,0.01455,1e-05,3.55024]
[1778959453080,39.29,78199.49,148.7,0.01456,1e-05,3.55086]
[1778959459112,39.29,78198.95,148.7,0.01455,1e-05,3.54997]
[1778959464149,39.29,78198.81,148.7,0.01455,1e-05,3.54986]
[1778959469291,39.29,78198.73,148.7,0.01455,1e-05,3.54983]
[1778959475226,39.29,78199.55,148.7,0.01456,1e-05,3.55049]
[1778959480261,39.29,78202.36,148.7,0.01458,1e-05,3.55654]
[1778959485296,39.29,78202.19,148.7,0.01458,1e-05,3.5563]
[1778959490331,39.29,78213.81,148.7,0.0147,1e-05,3.58081]
[1778959495366,39.29,78214.95,148.7,0.01471,1e-05,3.58312]
[1778959500402,39.29,78215.08,148.7,0.01471,1e-05,3.58329]
[1778959505437,39.29,78215.1,148.7,0.01471,1e-05,3.58324]
[1778959514500,39.29,78214.74,148.7,0.0147,1e-05,3.58231]
[1778959519536,39.29,78215.3,148.7,0.01471,1e-05,3.58338]
[1778959524571,39.29,78215.09,148.7,0.01471,1e-05,3.58284]
[1778959529608,39.29,78215.0,148.7,0.01471,1e-05,3.58255]
[1778959534643,39.29,78214.78,148.7,0.0147,1e-05,3.58068]
[1778959540685,39.29,78214.76,148.7,0.0147,1e-05,3.58054]
[1778959550755,39.29,78214.67,148.7,0.0147,1e-05,3.5802]
[1778959556797,39.29,78220.21,148.7,0.01475,1e-05,3.59178]
[1778959562839,39.29,78220.57,148.7,0.01475,1e-05,3.59235]
[1778959567874,39.29,78221.19,148.7,0.01476,1e-05,3.59348]
[1778959573132,39.29,78222.04,148.7,0.01477,1e-05,3.59512]
[1778959580966,39.29,78222.0,148.7,0.01476,1e-05,3.59468]
[1778959585599,39.29,78221.91,148.7,0.01476,1e-05,3.59437]
[1778959585631,39.29,78221.91,148.7,0.01476,1e-05,3.59437]
[1778959592043,39.29,78221.94,148.7,0.01476,1e-05,3.59281]
[1778959599092,39.29,78222.3,148.7,0.01476,1e-05,3.59331]
[1778959604411,39.29,78222.88,148.7,0.01476,1e-05,3.5944]
[1778959610169,39.29,78223.14,148.7,0.01476,1e-05,3.59468]
[1778959617218,39.29,78223.2,148.7,0.01476,1e-05,3.59453]
[1778959622253,39.29,78223.45,148.7,0.01477,1e-05,3.59487]
[1778959627288,39.29,78223.14,148.7,0.01476,1e-05,3.59398]
[1778959632323,39.28,78226.0,148.7,0.01479,1e-05,3.59982]
[1778959637358,39.28,78229.26,148.7,0.01482,1e-05,3.60647]
[1778959642394,39.28,78230.04,148.7,0.01483,1e-05,3.60783]
[1778959647429,39.28,78229.51,148.7,0.01482,1e-05,3.60641]
[1778959652464,39.28,78229.82,148.7,0.01482,1e-05,3.60546]
[1778959657499,39.28,78233.32,148.7,0.01485,1e-05,3.61257]
[1778959663541,39.28,78233.83,148.7,0.01485,1e-05,3.61323]
[1778959668576,39.28,78233.79,148.7,0.01485,1e-05,3.6128]
[1778959673611,39.28,78234.43,148.7,0.01485,1e-05,3.61382]
[1778959680660,39.28,78234.39,148.7,0.01485,1e-05,3.61324]
[1778959685696,39.28,78234.11,148.7,0.01485,1e-05,3.61231]
[1778959690731,39.28,78233.61,148.7,0.01484,1e-05,3.61091]
[1778959698790,39.27,78234.16,148.7,0.01484,1e-05,3.61155]
[1778959704832,39.27,78234.33,148.7,0.01484,1e-05,3.61152]
[1778959709867,39.27,78235.02,148.7,0.01485,1e-05,3.61265]
[1778959715909,39.27,78235.27,148.7,0.01484,1e-05,3.61146]
[1778959720944,39.27,78234.93,148.7,0.01484,1e-05,3.61041]
[1778959725979,39.27,78235.19,148.7,0.01484,1e-05,3.61064]
[1778959734035,39.27,78235.27,148.7,0.01484,1e-05,3.6103]
[1778959740079,39.27,78235.31,148.7,0.01484,1e-05,3.61001]
[1778959745114,39.27,78235.24,148.7,0.01483,1e-05,3.60955]
[1778959750149,39.27,78235.96,148.7,0.01484,1e-05,3.61077]
[1778959755184,39.27,78243.34,148.7,0.01491,1e-05,3.6261]
[1778959760219,39.27,78255.84,148.7,0.01504,1e-05,3.65234]
[1778959765254,39.26,78261.96,148.7,0.01509,1e-05,3.66479]
[1778959770289,39.26,78256.54,148.7,0.01504,1e-05,3.65239]
[1778959775324,39.26,78258.93,148.7,0.01505,1e-05,3.65552]
[1778959781366,39.26,78259.08,148.7,0.01505,1e-05,3.65501]
[1778959786771,39.26,78258.69,148.7,0.01504,1e-05,3.65363]
[1778959792443,39.26,78245.87,148.7,0.01491,1e-05,3.62538]
[1778959797478,39.26,78244.53,148.7,0.01489,1e-05,3.6221]
[1778959804527,39.25,78242.98,148.7,0.01488,1e-05,3.61825]
[1778959809563,39.25,78241.77,148.7,0.01486,1e-05,3.61531]
[1778959814598,39.25,78233.89,148.7,0.01478,1e-05,3.59833]
[1778959820640,39.25,78234.15,148.7,0.01478,1e-05,3.59863]
[1778959832733,39.25,78233.37,148.7,0.01477,1e-05,3.59521]
[1778959837770,39.25,78233.5,148.7,0.01477,1e-05,3.59531]
[1778959843812,39.25,78233.08,148.7,0.01476,1e-05,3.59422]
[1778959853882,39.25,78233.1,148.7,0.01476,1e-05,3.59393]
[1778959859924,39.25,78233.05,148.7,0.01476,1e-05,3.59363]
[1778959869994,39.25,78233.25,148.7,0.01476,1e-05,3.59373]
[1778959876038,39.25,78231.42,148.7,0.01474,1e-05,3.58968]
[1778959880459,39.25,78231.55,148.7,0.01474,1e-05,3.58993]
[1778959888123,39.25,78229.68,148.7,0.01472,1e-05,3.58572]
[1778959893158,39.25,78238.39,148.7,0.0148,1e-05,3.6027]
[1778959898194,39.25,78235.75,148.7,0.01478,1e-05,3.59689]
[1778959903228,39.25,78236.58,148.7,0.01478,1e-05,3.59846]
[1778959909270,39.25,78236.81,148.7,0.01479,1e-05,3.59871]
[1778959919342,39.24,78236.9,148.7,0.01479,1e-05,3.59851]
[1778959928405,39.24,78237.34,148.7,0.01479,1e-05,3.59908]
[1778959933440,39.24,78237.47,148.7,0.01479,1e-05,3.59915]
[1778959938475,39.24,78229.03,148.7,0.0147,1e-05,3.58109]
[1778959949552,39.24,78224.98,148.7,0.01466,1e-05,3.57255]
[1778959955594,39.24,78223.82,148.7,0.01465,1e-05,3.56883]
[1778959960629,39.24,78227.28,148.7,0.01468,1e-05,3.57615]
[1778959965664,39.24,78227.5,148.7,0.01468,1e-05,3.5766]
[1778959970699,39.24,78227.64,148.7,0.01468,1e-05,3.57688]
[1778959975819,39.24,78228.0,148.7,0.01469,1e-05,3.57763]
[1778959981776,39.24,78227.98,148.7,0.01469,1e-05,3.57756]
[1778959987818,39.24,78228.1,148.7,0.01469,1e-05,3.57779]
[1778959993860,39.24,78228.1,148.7,0.01469,1e-05,3.57776]
[1778959999902,39.24,78228.32,148.7,0.01469,1e-05,3.57819]
[1778960012994,39.24,78228.3,148.7,0.01469,1e-05,3.57677]
[1778960019011,39.24,78228.53,148.7,0.01469,1e-05,3.57724]
[1778960019113,39.24,78228.67,148.7,0.01469,1e-05,3.57753]
[1778960023731,39.25,78228.92,148.7,0.0147,1e-05,3.58035]
[1778960025367,39.25,78228.92,148.7,0.01471,1e-05,3.58187]
[1778960025924,39.25,78228.92,148.7,0.01471,1e-05,3.58187]
[1778960026033,39.25,78229.42,148.7,0.01472,1e-05,3.58369]
[1778960027956,39.25,78229.13,148.7,0.01472,1e-05,3.58383]
[1778960029404,39.26,78229.29,148.7,0.01473,1e-05,3.58568]
[1778960029740,39.26,78229.29,148.7,0.01473,1e-05,3.58568]
[1778960029843,39.26,78229.29,148.7,0.01473,1e-05,3.58568]
[1778960031835,39.26,78229.26,148.7,0.01474,1e-05,3.58787]
[1778960032900,39.26,78229.26,148.7,0.01474,1e-05,3.58861]
[1778960033711,39.27,78229.18,148.7,0.01474,1e-05,3.58919]
[1778960034027,39.27,78229.18,148.7,0.01474,1e-05,3.58919]
[1778960034298,39.27,78229.4,148.7,0.01475,1e-05,3.5904]
[1778960035231,39.27,78229.26,148.7,0.01475,1e-05,3.5901]
[1778960038045,39.27,78229.67,148.7,0.01476,1e-05,3.59319]
[1778960039483,39.27,78229.4,148.7,0.01476,1e-05,3.59336]
[1778960039901,39.27,78229.4,148.7,0.01476,1e-05,3.59336]
[1778960040146,39.28,78229.31,148.7,0.01477,1e-05,3.59464]
[1778960043911,39.28,78228.58,148.7,0.01477,1e-05,3.59456]
[1778960045537,39.28,78227.77,148.7,0.01477,1e-05,3.59431]
[1778960047923,39.29,78227.59,148.7,0.01477,1e-05,3.59466]
[1778960049564,39.29,78227.49,148.7,0.01478,1e-05,3.59664]
[1778960049921,39.29,78227.49,148.7,0.01478,1e-05,3.59664]
[1778960050170,39.29,78226.69,148.7,0.01478,1e-05,3.59641]
[1778960051930,39.29,78226.73,148.7,0.01478,1e-05,3.59649]
[1778960053530,39.3,78226.77,148.7,0.01479,1e-05,3.59876]
[1778960055811,39.3,78226.77,148.7,0.01479,1e-05,3.59876]
[1778960055919,39.3,78226.77,148.7,0.01479,1e-05,3.59876]
[1778960057294,39.3,78226.77,148.7,0.0148,1e-05,3.60093]
[1778960058113,39.31,78226.78,148.7,0.01481,1e-05,3.60239]
[1778960058277,39.31,78226.78,148.7,0.01481,1e-05,3.60239]
[1778960060118,39.31,78226.82,148.7,0.01481,1e-05,3.60247]
[1778960061679,39.31,78226.87,148.7,0.01482,1e-05,3.60401]
[1778960061954,39.31,78226.87,148.7,0.01482,1e-05,3.60401]
[1778960062197,39.31,78227.0,148.7,0.01482,1e-05,3.60572]
[1778960066577,39.31,78227.0,148.7,0.01482,1e-05,3.60572]
[1778960067727,39.32,78227.12,148.7,0.01484,1e-05,3.60881]
[1778960071354,39.32,78227.12,148.7,0.01485,1e-05,3.61022]
[1778960073822,39.33,78227.21,148.7,0.01485,1e-05,3.61189]
[1778960079459,39.34,78230.75,148.7,0.01491,1e-05,3.62422]
[1778960084494,39.35,78231.2,148.7,0.01493,1e-05,3.62855]
[1778960090536,39.36,78230.81,148.7,0.01495,1e-05,3.63172]
[1778960092868,39.36,78229.89,148.7,0.01494,1e-05,3.63042]
[1778960092955,39.36,78229.89,148.7,0.01494,1e-05,3.63042]
[1778960096343,39.36,78236.38,148.7,0.01502,1e-05,3.64692]
[1778960097092,39.36,78236.38,148.7,0.01502,1e-05,3.64692]
[1778960100014,39.37,78245.59,148.7,0.01512,1e-05,3.66856]
[1778960101207,39.37,78248.62,148.7,0.01516,1e-05,3.67627]
[1778960103270,39.37,78248.96,148.7,0.01517,1e-05,3.67818]
[1778960106051,39.38,78249.04,148.7,0.01517,1e-05,3.67894]
[1778960111683,39.39,78249.49,148.7,0.0152,1e-05,3.68455]
[1778960116718,39.39,78254.06,148.7,0.01526,1e-05,3.69723]
[1778960120680,39.4,78253.78,148.7,0.01526,1e-05,3.69828]
[1778960125978,39.4,78262.85,148.7,0.01537,1e-05,3.72062]
[1778960128044,39.4,78265.76,148.7,0.0154,1e-05,3.72797]
[1778960130108,39.41,78265.68,148.7,0.01541,1e-05,3.7293]
[1778960132796,39.41,78266.55,148.7,0.01542,1e-05,3.73083]
[1778960138874,39.42,78243.2,148.7,0.0152,1e-05,3.6846]
[1778960139330,39.42,78243.2,148.7,0.0152,1e-05,3.6846]
[1778960139342,39.42,78243.2,148.7,0.0152,1e-05,3.6846]
[1778960146617,39.43,78240.76,148.7,0.01519,1e-05,3.68335]
[1778960151965,39.44,78241.42,148.7,0.01522,1e-05,3.68817]
[1778960157000,39.44,78238.8,148.7,0.0152,1e-05,3.68535]
[1778960157159,39.44,78238.8,148.7,0.0152,1e-05,3.68535]
[1778960163042,39.45,78238.95,148.7,0.01522,1e-05,3.68904]
[1778960167251,39.45,78238.42,148.7,0.01523,1e-05,3.69012]
[1778960169315,39.46,78238.34,148.7,0.01523,1e-05,3.69051]
[1778960177140,39.47,78238.5,148.7,0.01526,1e-05,3.6958]
[1778960180975,39.47,78238.1,148.7,0.01526,1e-05,3.69602]
[1778960181042,39.47,78238.15,148.7,0.01526,1e-05,3.69721]
[1778960181987,39.47,78238.15,148.7,0.01526,1e-05,3.69721]
[1778960182113,39.47,78238.15,148.7,0.01526,1e-05,3.69721]
[1778960183751,39.47,78238.15,148.7,0.01526,1e-05,3.69697]
[1778960185823,39.47,78231.93,148.7,0.0152,1e-05,3.68313]
[1778960191347,39.47,78236.48,148.7,0.01524,1e-05,3.69156]
[1778960196598,39.46,78236.66,148.7,0.01523,1e-05,3.68947]
[1778960196626,39.46,78236.66,148.7,0.01523,1e-05,3.68947]
[1778960202389,39.46,78235.84,148.7,0.01521,1e-05,3.68615]
[1778960208431,39.46,78235.85,148.7,0.0152,1e-05,3.68486]
[1778960212643,39.46,78235.75,148.7,0.0152,1e-05,3.684]
[1778960216767,39.45,78235.58,148.7,0.01519,1e-05,3.68278]
[1778960222529,39.45,78235.93,148.7,0.01519,1e-05,3.68204]
[1778960227564,39.45,78235.9,148.7,0.01519,1e-05,3.68093]
[1778960230507,39.45,78236.36,148.7,0.01519,1e-05,3.6815]
[1778960233281,39.45,78245.54,148.7,0.01528,1e-05,3.70063]
[1778960238641,39.44,78248.23,148.7,0.0153,1e-05,3.70497]
[1778960243676,39.44,78248.54,148.7,0.0153,1e-05,3.70441]
[1778960248711,39.44,78250.85,148.7,0.01531,1e-05,3.70815]
[1778960253746,39.44,78251.86,148.7,0.01531,1e-05,3.70772]
[1778960259788,39.43,78251.94,148.7,0.01531,1e-05,3.70638]
[1778960264823,39.43,78249.74,148.7,0.01528,1e-05,3.70039]
[1778960269858,39.43,78248.51,148.7,0.01526,1e-05,3.69654]
[1778960274894,39.42,78248.16,148.7,0.01525,1e-05,3.69463]
[1778960279929,39.42,78248.26,148.7,0.01525,1e-05,3.69371]
[1778960284964,39.42,78248.43,148.7,0.01524,1e-05,3.69295]
[1778960289999,39.42,78248.5,148.7,0.01524,1e-05,3.69176]
[1778960295034,39.41,78248.21,148.7,0.01523,1e-05,3.69003]
[1778960300024,39.41,78248.31,148.7,0.01522,1e-05,3.68937]
[1778960301554,39.41,78249.48,148.7,0.01523,1e-05,3.69145]
[1778960307119,39.41,78253.8,148.7,0.01527,1e-05,3.69936]
[1778960313161,39.4,78255.09,148.7,0.01527,1e-05,3.69939]
[1778960318196,39.4,78255.58,148.7,0.01527,1e-05,3.69927]
[1778960323232,39.4,78256.76,148.7,0.01528,1e-05,3.70064]
[1778960326346,39.4,78256.59,148.7,0.01527,1e-05,3.69957]
[1778960332295,39.39,78256.68,148.7,0.01527,1e-05,3.69837]
[1778960337330,39.39,78256.85,148.7,0.01526,1e-05,3.69758]
[1778960342365,39.39,78251.89,148.7,0.01521,1e-05,3.68575]
[1778960344972,39.39,78248.42,148.7,0.01517,1e-05,3.67808]
[1778960350421,39.39,78247.97,148.7,0.01516,1e-05,3.67574]
[1778960356463,39.38,78247.92,148.7,0.01515,1e-05,3.67449]
[1778960363095,39.38,78247.9,148.7,0.01515,1e-05,3.6737]
[1778960370563,39.38,78247.74,148.7,0.01514,1e-05,3.6715]
[1778960375597,39.38,78247.7,148.7,0.01513,1e-05,3.66918]
[1778960378033,39.37,78247.68,148.7,0.01513,1e-05,3.66895]
[1778960386300,39.37,78247.74,148.7,0.01513,1e-05,3.66873]
[1778960391712,39.37,78247.77,148.7,0.01512,1e-05,3.66651]
[1778960396747,39.37,78247.53,148.7,0.01511,1e-05,3.66514]
[1778960401782,39.37,78247.08,148.7,0.0151,1e-05,3.66333]
[1778960406818,39.36,78245.92,148.7,0.01509,1e-05,3.66001]
[1778960411853,39.36,78246.23,148.7,0.01509,1e-05,3.65988]
[1778960417895,39.36,78246.43,148.7,0.01508,1e-05,3.65934]
[1778960419366,39.36,78246.43,148.7,0.01508,1e-05,3.65934]
[1778960424944,39.36,78238.87,148.7,0.015,1e-05,3.6422]
[1778960430986,39.36,78238.22,148.7,0.01499,1e-05,3.64005]
[1778960437028,39.35,78237.29,148.7,0.01497,1e-05,3.63599]
[1778960442063,39.35,78234.7,148.7,0.01495,1e-05,3.62989]
[1778960447098,39.35,78234.74,148.7,0.01494,1e-05,3.62943]
[1778960452133,39.35,78232.09,148.7,0.01491,1e-05,3.62326]
[1778960457168,39.35,78231.59,148.7,0.01491,1e-05,3.62163]
[1778960462303,39.35,78231.69,148.7,0.01491,1e-05,3.62147]
[1778960467340,39.35,78230.13,148.7,0.01489,1e-05,3.6177]
[1778960473281,39.35,78230.26,148.7,0.01489,1e-05,3.61737]
[1778960478316,39.34,78230.4,148.7,0.01489,1e-05,3.61724]
[1778960483475,39.34,78229.9,148.7,0.01488,1e-05,3.61593]
[1778960485547,39.34,78225.49,148.7,0.01483,1e-05,3.60625]
[1778960493421,39.34,78223.81,148.7,0.01481,1e-05,3.60086]
[1778960504499,39.34,78224.88,148.7,0.01482,1e-05,3.60247]
[1778960509533,39.34,78222.62,148.7,0.01479,1e-05,3.59739]
[1778960515575,39.34,78223.32,148.7,0.0148,1e-05,3.59855]
[1778960520611,39.34,78229.87,148.7,0.01486,1e-05,3.61211]
[1778960525645,39.34,78230.52,148.7,0.01487,1e-05,3.61311]
[1778960531687,39.34,78232.07,148.7,0.01488,1e-05,3.61593]
[1778960536722,39.34,78232.29,148.7,0.01488,1e-05,3.61598]
[1778960541757,39.33,78233.11,148.7,0.01489,1e-05,3.61731]
[1778960546792,39.33,78232.57,148.7,0.01488,1e-05,3.61575]
[1778960551827,39.33,78232.85,148.7,0.01487,1e-05,3.61461]
[1778960556862,39.33,78231.43,148.7,0.01486,1e-05,3.6112]
[1778960566932,39.33,78231.99,148.7,0.01486,1e-05,3.61165]
[1778960571967,39.33,78232.23,148.7,0.01486,1e-05,3.61179]
[1778960578009,39.33,78232.3,148.7,0.01486,1e-05,3.61149]
[1778960583044,39.33,78232.4,148.7,0.01486,1e-05,3.61134]
[1778960588079,39.33,78232.45,148.7,0.01486,1e-05,3.61108]
[1778960595128,39.33,78232.59,148.7,0.01486,1e-05,3.61087]
[1778960600159,39.33,78231.58,148.7,0.01485,1e-05,3.60858]
[1778960606205,39.32,78230.81,148.7,0.01484,1e-05,3.60634]
[1778960617282,39.32,78230.84,148.7,0.01483,1e-05,3.6043]
[1778960622317,39.32,78230.9,148.7,0.01483,1e-05,3.60413]
[1778960627352,39.32,78230.8,148.7,0.01482,1e-05,3.60362]
[1778960633394,39.32,78230.89,148.7,0.01482,1e-05,3.60345]
[1778960638429,39.32,78230.73,148.7,0.01482,1e-05,3.60282]
[1778960643464,39.32,78230.58,148.7,0.01482,1e-05,3.60221]
[1778960649507,39.32,78230.51,148.7,0.01481,1e-05,3.60173]
[1778960657953,39.32,78231.01,148.7,0.01482,1e-05,3.60251]
[1778960668644,39.32,78231.64,148.7,0.01482,1e-05,3.60304]
[1778960673679,39.31,78231.84,148.7,0.01482,1e-05,3.60185]
[1778960678714,39.31,78230.54,148.7,0.0148,1e-05,3.59882]
[1778960683750,39.31,78231.03,148.7,0.01481,1e-05,3.5996]
[1778960688785,39.31,78231.87,148.7,0.01481,1e-05,3.60112]
[1778960694121,39.31,78232.11,148.7,0.01481,1e-05,3.60141]
[1778960699862,39.31,78232.09,148.7,0.01481,1e-05,3.60099]
[1778960704897,39.31,78232.33,148.7,0.01481,1e-05,3.60123]
[1778960709932,39.31,78233.55,148.7,0.01482,1e-05,3.60352]
[1778960714967,39.31,78233.59,148.7,0.01482,1e-05,3.60331]
[1778960720009,39.31,78232.97,148.7,0.01482,1e-05,3.60172]
[1778960725037,39.31,78232.86,148.7,0.01481,1e-05,3.60121]
[1778960730550,39.31,78232.12,148.7,0.0148,1e-05,3.59944]
[1778960736361,39.31,78232.69,148.7,0.0148,1e-05,3.59903]
[1778960743163,39.31,78232.9,148.7,0.0148,1e-05,3.59907]
[1778960748198,39.31,78230.66,148.7,0.01478,1e-05,3.59408]
[1778960753233,39.31,78227.44,148.7,0.01475,1e-05,3.58707]
[1778960758276,39.31,78224.77,148.7,0.01472,1e-05,3.58131]
[1778960764316,39.31,78224.24,148.7,0.01472,1e-05,3.58012]
[1778960769519,39.3,78223.42,148.7,0.01471,1e-05,3.57829]
[1778960776404,39.3,78219.68,148.7,0.01467,1e-05,3.57034]
[1778960782447,39.3,78219.35,148.7,0.01467,1e-05,3.56963]
[1778960787482,39.3,78217.75,148.7,0.01465,1e-05,3.56628]
[1778960792636,39.3,78216.93,148.7,0.01464,1e-05,3.56327]
[1778960798559,39.31,78214.11,148.7,0.01461,1e-05,3.55746]
[1778960803594,39.31,78213.44,148.7,0.0146,1e-05,3.55616]
[1778960807597,39.31,78214.72,148.7,0.01462,1e-05,3.55891]
[1778960807812,39.31,78214.55,148.7,0.01462,1e-05,3.55857]
[1778960810300,39.31,78214.55,148.7,0.01462,1e-05,3.55861]
[1778960815541,39.31,78214.75,148.7,0.01462,1e-05,3.55912]
[1778960820726,39.31,78215.49,148.7,0.01463,1e-05,3.56077]
[1778960825760,39.31,78220.25,148.7,0.01467,1e-05,3.57083]
[1778960832809,39.31,78222.88,148.7,0.0147,1e-05,3.57632]
[1778960837846,39.31,78224.64,148.7,0.01472,1e-05,3.57996]
[1778960842881,39.31,78226.72,148.7,0.01474,1e-05,3.58425]
[1778960847916,39.31,78229.25,148.7,0.01476,1e-05,3.58946]
[1778960852951,39.3,78229.45,148.7,0.01476,1e-05,3.58839]
[1778960857986,39.3,78229.72,148.7,0.01476,1e-05,3.5888]
[1778960863021,39.3,78229.42,148.7,0.01475,1e-05,3.58802]
[1778960868056,39.3,78228.93,148.7,0.01475,1e-05,3.58684]
[1778960873092,39.3,78229.41,148.7,0.01475,1e-05,3.5877]
[1778960878127,39.3,78229.33,148.7,0.01475,1e-05,3.58738]
[1778960884532,39.3,78229.21,148.7,0.01475,1e-05,3.58704]
[1778960890211,39.3,78229.61,148.7,0.01475,1e-05,3.58762]
[1778960895246,39.3,78229.48,148.7,0.01475,1e-05,3.5872]
[1778960900281,39.3,78229.55,148.7,0.01475,1e-05,3.5872]
[1778960905316,39.3,78237.57,148.7,0.01483,1e-05,3.60403]
[1778960910351,39.3,78237.89,148.7,0.01483,1e-05,3.60444]
[1778960916393,39.3,78237.86,148.7,0.01482,1e-05,3.6027]
[1778960923442,39.3,78238.66,148.7,0.01483,1e-05,3.60401]
[1778960928477,39.3,78238.71,148.7,0.01483,1e-05,3.60383]
[1778960933578,39.3,78239.59,148.7,0.01484,1e-05,3.60546]
[1778960939554,39.29,78260.36,148.7,0.01504,1e-05,3.64831]
[1778960944589,39.29,78263.55,148.7,0.01507,1e-05,3.65448]
[1778960949624,39.29,78265.31,148.7,0.01508,1e-05,3.65753]
[1778960954667,39.29,78266.38,148.7,0.01509,1e-05,3.65894]
[1778960960701,39.29,78265.84,148.7,0.01508,1e-05,3.6569]
[1778960965738,39.29,78265.89,148.7,0.01507,1e-05,3.65628]
[1778960970773,39.28,78265.09,148.7,0.01506,1e-05,3.65385]
[1778960975808,39.28,78257.82,148.7,0.01498,1e-05,3.63627]
[1778960980843,39.28,78256.44,148.7,0.01496,1e-05,3.63278]
[1778960985878,39.28,78256.69,148.7,0.01496,1e-05,3.6328]
[1778960990913,39.28,78256.55,148.7,0.01496,1e-05,3.63198]
[1778960995948,39.28,78256.2,148.7,0.01495,1e-05,3.63073]
[1778961001990,39.28,78254.42,148.7,0.01493,1e-05,3.62635]
[1778961007029,39.28,78259.42,148.7,0.01498,1e-05,3.63651]
[1778961012064,39.27,78262.22,148.7,0.01501,1e-05,3.64193]
[1778961017099,39.27,78263.86,148.7,0.01502,1e-05,3.64485]
[1778961022134,39.27,78264.53,148.7,0.01502,1e-05,3.64567]
[1778961027169,39.27,78265.31,148.7,0.01503,1e-05,3.64671]
[1778961032210,39.27,78265.54,148.7,0.01502,1e-05,3.64524]
[1778961037246,39.27,78265.78,148.7,0.01502,1e-05,3.64514]
[1778961042281,39.27,78266.23,148.7,0.01502,1e-05,3.64549]
[1778961047316,39.26,78268.27,148.7,0.01504,1e-05,3.64922]
[1778961052351,39.26,78267.9,148.7,0.01503,1e-05,3.64779]
[1778961057386,39.26,78267.75,148.7,0.01503,1e-05,3.64683]
[1778961062421,39.26,78267.55,148.7,0.01503,1e-05,3.64578]
[1778961068463,39.26,78267.62,148.7,0.01502,1e-05,3.64519]
[1778961073498,39.26,78258.35,148.7,0.01493,1e-05,3.62477]
[1778961078535,39.26,78248.57,148.7,0.01483,1e-05,3.60359]
[1778961080748,39.26,78248.22,148.7,0.01482,1e-05,3.6028]
[1778961083345,39.26,78241.22,148.7,0.01475,1e-05,3.58781]
[1778961089612,39.26,78237.88,148.7,0.01472,1e-05,3.58067]
[1778961095654,39.26,78238.06,148.7,0.01472,1e-05,3.57966]
[1778961100689,39.26,78239.25,148.7,0.01473,1e-05,3.58212]
[1778961110759,39.26,78239.65,148.7,0.01473,1e-05,3.58282]
[1778961117808,39.26,78239.4,148.7,0.01473,1e-05,3.58217]
[1778961122843,39.26,78239.53,148.7,0.01473,1e-05,3.58237]
[1778961127887,39.26,78232.57,148.7,0.01466,1e-05,3.56765]
[1778961133002,39.26,78231.28,148.7,0.01465,1e-05,3.565]
[1778961138037,39.26,78230.94,148.7,0.01464,1e-05,3.56437]
[1778961143072,39.26,78230.2,148.7,0.01464,1e-05,3.56289]
[1778961148107,39.26,78228.86,148.7,0.01463,1e-05,3.56017]
[1778961153142,39.26,78228.87,148.7,0.01462,1e-05,3.55898]
[1778961158177,39.26,78227.5,148.7,0.01461,1e-05,3.55624]
[1778961165227,39.26,78227.67,148.7,0.01461,1e-05,3.5568]
[1778961170262,39.26,78227.17,148.7,0.01461,1e-05,3.5559]
[1778961178318,39.26,78226.75,148.7,0.0146,1e-05,3.55525]
[1778961183353,39.26,78220.83,148.7,0.01455,1e-05,3.54299]
[1778961189395,39.26,78220.77,148.7,0.01455,1e-05,3.54316]
[1778961194430,39.26,78220.53,148.7,0.01455,1e-05,3.54292]
[1778961200472,39.26,78219.87,148.7,0.01454,1e-05,3.54185]
[1778961205507,39.26,78216.27,148.7,0.01451,1e-05,3.53457]
[1778961210542,39.26,78209.42,148.7,0.01444,1e-05,3.52059]
[1778961215577,39.26,78207.79,148.7,0.01442,1e-05,3.51634]
[1778961221619,39.26,78205.21,148.7,0.0144,1e-05,3.51156]
[1778961226654,39.26,78205.06,148.7,0.0144,1e-05,3.51176]
[1778961231689,39.27,78199.11,148.7,0.01435,1e-05,3.4999]
[1778961236724,39.27,78183.83,148.7,0.0142,1e-05,3.469]
[1778961241759,39.27,78190.65,148.7,0.01427,1e-05,3.48389]
[1778961246794,39.27,78182.8,148.7,0.0142,1e-05,3.46844]
[1778961251829,39.27,78183.97,148.7,0.01422,1e-05,3.47171]
[1778961256864,39.28,78184.88,148.7,0.01423,1e-05,3.47442]
[1778961261899,39.28,78184.86,148.7,0.01423,1e-05,3.4752]
[1778961266934,39.28,78186.03,148.7,0.01425,1e-05,3.47841]
[1778961271969,39.28,78188.36,148.7,0.01427,1e-05,3.4827]
[1778961277004,39.28,78187.72,148.7,0.01427,1e-05,3.48227]
[1778961282040,39.28,78192.53,148.7,0.01432,1e-05,3.49295]
[1778961287077,39.29,78201.31,148.7,0.0144,1e-05,3.51175]
[1778961292112,39.29,78210.75,148.7,0.0145,1e-05,3.53189]
[1778961297147,39.29,78212.43,148.7,0.01452,1e-05,3.53571]
[1778961300171,39.29,78236.7,148.7,0.01475,1e-05,3.58681]
[1778961305206,39.29,78229.48,148.7,0.01468,1e-05,3.57149]
[1778961310241,39.29,78229.07,148.7,0.01468,1e-05,3.57062]
[1778961320314,39.29,78228.34,148.7,0.01467,1e-05,3.5691]
[1778961325352,39.29,78220.2,148.7,0.01459,1e-05,3.55202]
[1778961330387,39.29,78216.95,148.7,0.01456,1e-05,3.54537]
[1778961335422,39.29,78216.66,148.7,0.01455,1e-05,3.54367]
[1778961340457,39.29,78216.56,148.7,0.01455,1e-05,3.54369]
[1778961346499,39.29,78216.47,148.7,0.01455,1e-05,3.54378]
[1778961351534,39.29,78216.34,148.7,0.01455,1e-05,3.54373]
[1778961356569,39.29,78216.39,148.7,0.01456,1e-05,3.54406]
[1778961361571,39.29,78218.76,148.7,0.01458,1e-05,3.54925]
[1778961366761,39.29,78220.85,148.7,0.0146,1e-05,3.55377]
[1778961372681,39.29,78221.54,148.7,0.01461,1e-05,3.55541]
[1778961377716,39.29,78222.79,148.7,0.01462,1e-05,3.55815]
[1778961382751,39.29,78223.34,148.7,0.01463,1e-05,3.55941]
[1778961387786,39.29,78223.52,148.7,0.01463,1e-05,3.55989]
[1778961393828,39.29,78225.17,148.7,0.01464,1e-05,3.56213]
[1778961398863,39.29,78227.1,148.7,0.01466,1e-05,3.56626]
[1778961403898,39.29,78227.26,148.7,0.01466,1e-05,3.56663]
[1778961408933,39.29,78227.47,148.7,0.01466,1e-05,3.5671]
[1778961413968,39.29,78228.43,148.7,0.01467,1e-05,3.56915]
[1778961418598,39.29,78228.36,148.7,0.01467,1e-05,3.56901]
[1778961418818,39.29,78228.36,148.7,0.01467,1e-05,3.56901]
[1778961424040,39.29,78220.89,148.7,0.0146,1e-05,3.55332]
[1778961429075,39.29,78215.28,148.7,0.01455,1e-05,3.54172]
[1778961435117,39.29,78214.47,148.7,0.01454,1e-05,3.54031]
[1778961440152,39.29,78210.03,148.7,0.0145,1e-05,3.53135]
[1778961445187,39.3,78207.62,148.7,0.01448,1e-05,3.52667]
[1778961450222,39.3,78206.16,148.7,0.01446,1e-05,3.524]
[1778961454330,39.3,78205.97,148.7,0.01446,1e-05,3.52253]
[1778961454343,39.3,78205.84,148.7,0.01446,1e-05,3.52234]
[1778961455423,39.3,78205.84,148.7,0.01446,1e-05,3.52234]
[1778961455479,39.3,78205.82,148.7,0.01446,1e-05,3.52315]
[1778961461301,39.3,78206.64,148.7,0.01447,1e-05,3.52532]
[1778961466336,39.3,78206.28,148.7,0.01447,1e-05,3.52495]
[1778961471372,39.3,78206.05,148.7,0.01447,1e-05,3.52484]
[1778961476407,39.3,78205.66,148.7,0.01447,1e-05,3.52441]
[1778961481442,39.3,78205.66,148.7,0.01447,1e-05,3.52479]
[1778961487484,39.3,78205.54,148.7,0.01447,1e-05,3.52499]
[1778961492519,39.31,78205.37,148.7,0.01447,1e-05,3.52501]
[1778961497554,39.31,78205.22,148.7,0.01447,1e-05,3.52507]
[1778961502590,39.31,78205.11,148.7,0.01447,1e-05,3.52521]
[1778961507625,39.31,78205.16,148.7,0.01447,1e-05,3.52568]
[1778961512660,39.31,78204.9,148.7,0.01447,1e-05,3.5242]
[1778961517695,39.31,78204.98,148.7,0.01447,1e-05,3.52474]
[1778961522730,39.31,78205.15,148.7,0.01447,1e-05,3.52547]
[1778961527765,39.31,78205.28,148.7,0.01448,1e-05,3.5261]
[1778961532800,39.31,78204.86,148.7,0.01447,1e-05,3.52559]
[1778961537835,39.31,78204.21,148.7,0.01447,1e-05,3.5246]
[1778961542870,39.31,78204.59,148.7,0.01447,1e-05,3.52576]
[1778961549919,39.31,78214.35,148.7,0.01457,1e-05,3.54654]
[1778961555225,39.32,78217.59,148.7,0.0146,1e-05,3.55352]
[1778961560997,39.32,78219.72,148.7,0.01462,1e-05,3.55812]
[1778961566032,39.32,78219.96,148.7,0.01463,1e-05,3.55871]
[1778961572074,39.32,78220.05,148.7,0.01462,1e-05,3.55768]
[1778961577386,39.32,78220.72,148.7,0.01463,1e-05,3.55916]
[1778961583933,39.32,78221.66,148.7,0.01464,1e-05,3.56125]
[1778961589200,39.32,78222.2,148.7,0.01465,1e-05,3.56245]
[1778961594235,39.32,78222.02,148.7,0.01464,1e-05,3.56213]
[1778961599272,39.32,78221.99,148.7,0.01464,1e-05,3.56212]
[1778961604310,39.32,78231.87,148.7,0.01474,1e-05,3.58298]
[1778961609345,39.32,78242.12,148.7,0.01484,1e-05,3.60401]
[1778961614380,39.31,78231.21,148.7,0.01473,1e-05,3.58013]
[1778961619417,39.31,78233.74,148.7,0.01475,1e-05,3.58537]
[1778961624452,39.31,78234.17,148.7,0.01476,1e-05,3.58614]
[1778961629487,39.31,78234.25,148.7,0.01476,1e-05,3.58616]
[1778961634522,39.31,78233.95,148.7,0.01475,1e-05,3.58406]
[1778961639998,39.31,78233.94,148.7,0.01475,1e-05,3.58394]
[1778961645599,39.31,78223.43,148.7,0.01464,1e-05,3.56174]
[1778961651641,39.31,78222.71,148.7,0.01464,1e-05,3.5603]
[1778961656676,39.31,78219.99,148.7,0.01461,1e-05,3.55467]
[1778961661851,39.31,78218.2,148.7,0.01459,1e-05,3.55102]
[1778961667550,39.31,78218.95,148.7,0.0146,1e-05,3.55273]
[1778961673356,39.31,78218.81,148.7,0.0146,1e-05,3.5526]
[1778961678830,39.31,78218.79,148.7,0.0146,1e-05,3.55275]
[1778961683868,39.31,78218.72,148.7,0.0146,1e-05,3.55274]
[1778961690917,39.31,78218.6,148.7,0.0146,1e-05,3.55267]
[1778961695950,39.31,78218.86,148.7,0.0146,1e-05,3.55198]
[1778961701994,39.32,78218.75,148.7,0.0146,1e-05,3.55197]
[1778961711482,39.32,78218.8,148.7,0.0146,1e-05,3.55211]
[1778961717099,39.32,78219.0,148.7,0.0146,1e-05,3.55291]
[1778961723141,39.32,78222.8,148.7,0.01464,1e-05,3.56104]
[1778961728163,39.32,78223.27,148.7,0.01465,1e-05,3.56207]
[1778961734219,39.32,78219.76,148.7,0.01461,1e-05,3.55477]
[1778961741268,39.32,78221.32,148.7,0.01463,1e-05,3.55816]
[1778961746303,39.32,78221.54,148.7,0.01463,1e-05,3.5587]
[1778961751338,39.32,78221.79,148.7,0.01463,1e-05,3.55799]
[1778961756374,39.32,78221.76,148.7,0.01463,1e-05,3.55802]
[1778961761409,39.32,78221.8,148.7,0.01463,1e-05,3.55819]
[1778961766791,39.32,78224.84,148.7,0.01466,1e-05,3.56463]
[1778961775507,39.32,78225.47,148.7,0.01467,1e-05,3.56602]
[1778961780542,39.32,78225.87,148.7,0.01467,1e-05,3.56688]
[1778961785577,39.32,78225.34,148.7,0.01466,1e-05,3.56577]
[1778961791619,39.32,78225.56,148.7,0.01467,1e-05,3.56626]
[1778961796654,39.32,78222.61,148.7,0.01464,1e-05,3.5601]
[1778961801689,39.32,78222.38,148.7,0.01464,1e-05,3.55969]
[1778961806729,39.32,78222.63,148.7,0.01464,1e-05,3.56029]
[1778961811764,39.32,78221.33,148.7,0.01462,1e-05,3.55632]
[1778961816799,39.32,78221.52,148.7,0.01462,1e-05,3.55681]
[1778961826869,39.32,78221.09,148.7,0.01462,1e-05,3.5561]
[1778961831904,39.32,78220.31,148.7,0.01461,1e-05,3.55457]
[1778961840967,39.32,78220.09,148.7,0.01461,1e-05,3.55432]
[1778961842798,39.32,78220.09,148.7,0.01461,1e-05,3.55432]
[1778961842833,39.32,78220.09,148.7,0.01461,1e-05,3.55432]
[1778961842822,39.32,78231.92,148.7,0.01473,1e-05,3.57926]
[1778961845440,39.34,78257.16,148.7,0.01502,1e-05,3.64108]
[1778961850264,39.34,78258.99,148.7,0.01505,1e-05,3.64697]
[1778961850361,39.35,78258.87,148.7,0.01505,1e-05,3.64799]
[1778961855642,39.34,78259.01,148.7,0.01505,1e-05,3.64759]
[1778961861112,39.34,78258.84,148.7,0.01504,1e-05,3.6464]
[1778961866146,39.34,78255.88,148.7,0.01501,1e-05,3.6394]
[1778961872188,39.34,78256.87,148.7,0.01501,1e-05,3.63943]
[1778961877223,39.34,78257.29,148.7,0.01501,1e-05,3.63971]
[1778961882258,39.34,78258.2,148.7,0.01502,1e-05,3.64103]
[1778961893335,39.33,78258.61,148.7,0.01502,1e-05,3.64053]
[1778961899377,39.33,78259.34,148.7,0.01502,1e-05,3.64134]
[1778961906427,39.33,78258.48,148.7,0.01501,1e-05,3.63864]
[1778961914482,39.33,78258.57,148.7,0.015,1e-05,3.63787]
[1778961919706,39.33,78251.1,148.7,0.01493,1e-05,3.62146]
[1778961923966,39.33,78246.28,148.7,0.01488,1e-05,3.61086]
[1778961933615,39.32,78250.74,148.7,0.01491,1e-05,3.61817]
[1778961938650,39.32,78251.34,148.7,0.01492,1e-05,3.61893]
[1778961943685,39.32,78251.29,148.7,0.01491,1e-05,3.6184]
[1778961948707,39.32,78251.14,148.7,0.01491,1e-05,3.61791]
[1778961953755,39.32,78251.3,148.7,0.01491,1e-05,3.61757]
[1778961960804,39.32,78251.61,148.7,0.01491,1e-05,3.61764]
[1778961965839,39.32,78251.65,148.7,0.01491,1e-05,3.61731]
[1778961973897,39.32,78251.9,148.7,0.01491,1e-05,3.61718]
[1778961978932,39.32,78252.75,148.7,0.01491,1e-05,3.61858]
[1778961983967,39.31,78255.36,148.7,0.01494,1e-05,3.62368]
[1778961990009,39.31,78255.89,148.7,0.01494,1e-05,3.62424]
[1778961995044,39.31,78255.56,148.7,0.01493,1e-05,3.62174]
[1778962000945,39.31,78255.67,148.7,0.01493,1e-05,3.62162]
[1778962006121,39.31,78256.14,148.7,0.01493,1e-05,3.62199]
[1778962012163,39.31,78256.05,148.7,0.01493,1e-05,3.62126]
[1778962017199,39.31,78256.5,148.7,0.01493,1e-05,3.62177]
[1778962022233,39.31,78256.83,148.7,0.01493,1e-05,3.62202]
[1778962027269,39.31,78256.73,148.7,0.01493,1e-05,3.62136]
[1778962029601,39.31,78256.73,148.7,0.01493,1e-05,3.62136]
[1778962029861,39.31,78256.73,148.7,0.01493,1e-05,3.62136]
[1778962032879,39.3,78257.04,148.7,0.01493,1e-05,3.62167]
[1778962038346,39.3,78242.51,148.7,0.01478,1e-05,3.59033]
[1778962045580,39.3,78244.27,148.7,0.0148,1e-05,3.59387]
[1778962050950,39.3,78243.95,148.7,0.01479,1e-05,3.59295]
[1778962057178,39.3,78243.63,148.7,0.01479,1e-05,3.59075]
[1778962062793,39.3,78243.61,148.7,0.01478,1e-05,3.59046]
[1778962068563,39.3,78252.13,148.7,0.01487,1e-05,3.60819]
[1778962073598,39.3,78252.93,148.7,0.01487,1e-05,3.60956]
[1778962078633,39.3,78253.48,148.7,0.01488,1e-05,3.61039]
[1778962083668,39.3,78254.79,148.7,0.01489,1e-05,3.61283]
[1778962088703,39.3,78255.29,148.7,0.01489,1e-05,3.61352]
[1778962093738,39.3,78256.89,148.7,0.01491,1e-05,3.61656]
[1778962098773,39.3,78257.15,148.7,0.01491,1e-05,3.61672]
[1778962104815,39.29,78257.26,148.7,0.01491,1e-05,3.6164]
[1778962110084,39.29,78257.19,148.7,0.0149,1e-05,3.61602]
[1778962110117,39.29,78256.98,148.7,0.0149,1e-05,3.61541]
[1778962115892,39.3,78257.27,148.7,0.01492,1e-05,3.61887]
[1778962121934,39.31,78261.12,148.7,0.01498,1e-05,3.63117]
[1778962126969,39.32,78261.88,148.7,0.015,1e-05,3.63612]
[1778962131184,39.32,78262.07,148.7,0.01501,1e-05,3.6385]
[1778962137040,39.33,78262.01,148.7,0.01503,1e-05,3.64294]
[1778962137190,39.33,78262.01,148.7,0.01503,1e-05,3.64294]
[1778962142199,39.34,78262.41,148.7,0.01505,1e-05,3.64701]
[1778962145622,39.35,78246.77,148.7,0.01491,1e-05,3.61565]
[1778962146940,39.35,78250.62,148.7,0.01495,1e-05,3.62453]
[1778962152148,39.36,78251.47,148.7,0.01497,1e-05,3.63037]
[1778962152954,39.36,78251.47,148.7,0.01497,1e-05,3.63037]
[1778962155452,39.36,78252.48,148.7,0.01499,1e-05,3.63451]
[1778962156485,39.36,78252.37,148.7,0.015,1e-05,3.63493]
[1778962156520,39.36,78252.37,148.7,0.015,1e-05,3.63493]
[1778962158190,39.36,78252.26,148.7,0.01499,1e-05,3.63445]
[1778962159071,39.36,78252.26,148.7,0.01499,1e-05,3.63445]
[1778962164112,39.36,78252.0,148.7,0.01499,1e-05,3.63354]
[1778962169621,39.36,78252.34,148.7,0.01499,1e-05,3.63345]
[1778962175309,39.36,78256.16,148.7,0.01502,1e-05,3.63947]
[1778962180344,39.36,78258.71,148.7,0.01504,1e-05,3.64427]
[1778962185379,39.36,78259.56,148.7,0.01505,1e-05,3.64541]
[1778962191193,39.35,78259.73,148.7,0.01505,1e-05,3.64537]
[1778962192405,39.35,78259.91,148.7,0.01505,1e-05,3.64534]
[1778962198470,39.35,78261.03,148.7,0.01505,1e-05,3.64679]
[1778962203505,39.35,78260.34,148.7,0.01504,1e-05,3.64462]
[1778962208540,39.35,78257.12,148.7,0.01501,1e-05,3.63709]
[1778962215589,39.35,78256.02,148.7,0.01499,1e-05,3.63392]
[1778962221632,39.34,78255.53,148.7,0.01498,1e-05,3.63219]
[1778962226668,39.34,78258.17,148.7,0.01501,1e-05,3.63725]
[1778962231703,39.34,78260.14,148.7,0.01502,1e-05,3.63951]
[1778962236738,39.34,78260.27,148.7,0.01502,1e-05,3.63916]
[1778962241773,39.34,78261.34,148.7,0.01502,1e-05,3.64083]
[1778962246808,39.34,78262.49,148.7,0.01503,1e-05,3.64266]
[1778962251853,39.34,78263.32,148.7,0.01504,1e-05,3.64379]
[1778962256888,39.33,78263.93,148.7,0.01504,1e-05,3.64444]
[1778962262930,39.33,78264.19,148.7,0.01504,1e-05,3.64421]
[1778962267965,39.33,78264.26,148.7,0.01504,1e-05,3.64371]
[1778962274007,39.33,78262.32,148.7,0.01501,1e-05,3.63867]
[1778962279042,39.32,78262.2,148.7,0.015,1e-05,3.63466]
[1778962284043,39.32,78262.22,148.7,0.01499,1e-05,3.63437]
[1778962289158,39.32,78262.61,148.7,0.01499,1e-05,3.63464]
[1778962297168,39.32,78264.37,148.7,0.015,1e-05,3.63592]
[1778962302203,39.32,78263.59,148.7,0.01499,1e-05,3.63369]
[1778962307238,39.31,78262.99,148.7,0.01498,1e-05,3.63187]
[1778962312273,39.31,78263.3,148.7,0.01498,1e-05,3.63199]
[1778962317308,39.31,78263.19,148.7,0.01498,1e-05,3.63122]
[1778962322348,39.31,78262.75,148.7,0.01497,1e-05,3.62976]
[1778962327383,39.31,78262.18,148.7,0.01496,1e-05,3.62803]
[1778962332418,39.31,78261.99,148.7,0.01496,1e-05,3.62712]
[1778962337453,39.31,78261.67,148.7,0.01495,1e-05,3.62595]
[1778962342488,39.31,78260.55,148.7,0.01494,1e-05,3.62308]
[1778962349537,39.3,78260.21,148.7,0.01493,1e-05,3.62172]
[1778962357596,39.3,78260.97,148.7,0.01493,1e-05,3.62133]
[1778962362632,39.3,78260.46,148.7,0.01493,1e-05,3.61981]
[1778962367666,39.3,78259.62,148.7,0.01492,1e-05,3.6176]
[1778962374715,39.3,78259.33,148.7,0.01491,1e-05,3.61641]
[1778962379750,39.3,78255.2,148.7,0.01487,1e-05,3.60724]
[1778962384785,39.3,78252.46,148.7,0.01484,1e-05,3.60112]
[1778962390827,39.3,78251.14,148.7,0.01482,1e-05,3.59801]
[1778962395862,39.3,78251.0,148.7,0.01482,1e-05,3.59748]
[1778962400897,39.3,78251.65,148.7,0.01483,1e-05,3.59862]
[1778962405932,39.3,78250.28,148.7,0.01481,1e-05,3.59547]
[1778962417009,39.29,78250.5,148.7,0.01481,1e-05,3.59413]
[1778962425564,39.29,78250.46,148.7,0.01481,1e-05,3.59387]
[1778962431111,39.29,78256.81,148.7,0.01487,1e-05,3.60693]
[1778962437154,39.29,78256.25,148.7,0.01486,1e-05,3.60532]
[1778962442189,39.29,78256.46,148.7,0.01486,1e-05,3.60547]
[1778962447224,39.29,78255.0,148.7,0.01484,1e-05,3.60208]
[1778962452260,39.29,78256.3,148.7,0.01486,1e-05,3.60456]
[1778962457301,39.29,78257.51,148.7,0.01487,1e-05,3.60689]
[1778962463339,39.29,78252.34,148.7,0.01481,1e-05,3.59549]
[1778962468374,39.29,78253.42,148.7,0.01482,1e-05,3.59757]
[1778962473410,39.29,78251.87,148.7,0.0148,1e-05,3.5927]
[1778962478445,39.29,78250.0,148.7,0.01478,1e-05,3.58857]
[1778962483481,39.29,78249.76,148.7,0.01478,1e-05,3.58791]
[1778962489522,39.29,78249.77,148.7,0.01478,1e-05,3.58775]
[1778962494557,39.29,78250.4,148.7,0.01478,1e-05,3.58893]
[1778962499592,39.29,78253.64,148.7,0.01481,1e-05,3.59563]
[1778962504627,39.29,78259.39,148.7,0.01487,1e-05,3.60761]
[1778962512688,39.28,78259.35,148.7,0.01487,1e-05,3.60704]
[1778962517723,39.28,78259.4,148.7,0.01487,1e-05,3.60684]
[1778962522758,39.28,78258.92,148.7,0.01486,1e-05,3.60551]
[1778962527793,39.28,78258.29,148.7,0.01485,1e-05,3.60388]
[1778962532974,39.28,78259.22,148.7,0.01486,1e-05,3.6043]
[1778962539310,39.28,78259.81,148.7,0.01486,1e-05,3.60521]
[1778962544912,39.28,78268.94,148.7,0.01495,1e-05,3.62417]
[1778962550954,39.28,78272.28,148.7,0.01498,1e-05,3.63074]
[1778962556996,39.28,78268.49,148.7,0.01494,1e-05,3.62206]
[1778962561432,39.28,78269.01,148.7,0.01494,1e-05,3.62282]
[1778962561893,39.28,78268.91,148.7,0.01494,1e-05,3.62252]
[1778962567248,39.28,78269.07,148.7,0.01494,1e-05,3.62251]
[1778962571891,39.28,78268.34,148.7,0.01493,1e-05,3.62053]
[1778962578143,39.27,78264.46,148.7,0.01489,1e-05,3.61171]
[1778962583179,39.27,78265.24,148.7,0.0149,1e-05,3.61302]
[1778962589220,39.27,78264.6,148.7,0.01489,1e-05,3.61125]
[1778962595262,39.27,78264.5,148.7,0.01488,1e-05,3.6093]
[1778962600297,39.27,78265.67,148.7,0.01489,1e-05,3.61141]
[1778962605332,39.27,78265.74,148.7,0.01489,1e-05,3.61122]
[1778962613388,39.27,78265.49,148.7,0.01488,1e-05,3.61016]
[1778962618423,39.27,78265.56,148.7,0.01488,1e-05,3.60999]
[1778962626480,39.27,78265.28,148.7,0.01488,1e-05,3.60888]
[1778962632523,39.27,78265.3,148.7,0.01488,1e-05,3.60855]
[1778962637558,39.26,78265.19,148.7,0.01487,1e-05,3.60801]
[1778962640597,39.26,78268.81,148.7,0.01491,1e-05,3.61559]
[1778962640876,39.26,78269.78,148.7,0.01492,1e-05,3.61758]
[1778962652663,39.26,78272.81,148.7,0.01494,1e-05,3.62175]
[1778962657698,39.26,78274.7,148.7,0.01496,1e-05,3.62536]
[1778962662733,39.26,78276.52,148.7,0.01497,1e-05,3.6288]
[1778962667768,39.26,78279.13,148.7,0.015,1e-05,3.6339]
[1778962672803,39.26,78278.48,148.7,0.01499,1e-05,3.63198]
[1778962679055,39.26,78278.32,148.7,0.01498,1e-05,3.63134]
[1778962685894,39.26,78276.8,148.7,0.01496,1e-05,3.62711]
[1778962690929,39.25,78266.89,148.7,0.01486,1e-05,3.60554]
[1778962695964,39.25,78266.06,148.7,0.01485,1e-05,3.60349]
[1778962702006,39.25,78265.62,148.7,0.01485,1e-05,3.60225]
[1778962707041,39.25,78265.96,148.7,0.01485,1e-05,3.60273]
[1778962712076,39.25,78265.35,148.7,0.01484,1e-05,3.59986]
[1778962721139,39.25,78266.1,148.7,0.01484,1e-05,3.60105]
[1778962726174,39.25,78261.44,148.7,0.01479,1e-05,3.59093]
[1778962729412,39.25,78260.95,148.7,0.01479,1e-05,3.58985]
[1778962729513,39.25,78259.62,148.7,0.01478,1e-05,3.58695]
[1778962735237,39.26,78259.0,148.7,0.01479,1e-05,3.58936]
[1778962742286,39.27,78259.26,148.7,0.01481,1e-05,3.59508]
[1778962746133,39.28,78260.07,148.7,0.01483,1e-05,3.59899]
[1778962751350,39.28,78261.53,148.7,0.01487,1e-05,3.60642]
[1778962756027,39.29,78261.2,148.7,0.01488,1e-05,3.60856]
[1778962756552,39.29,78261.2,148.7,0.01488,1e-05,3.60856]
[1778962758109,39.29,78265.5,148.7,0.01493,1e-05,3.61913]
[1778962759308,39.3,78267.76,148.7,0.01495,1e-05,3.62465]
[1778962765448,39.31,78269.98,148.7,0.015,1e-05,3.6341]
[1778962767675,39.31,78269.83,148.7,0.015,1e-05,3.63445]
[1778962772816,39.32,78269.68,148.7,0.01501,1e-05,3.63675]
[1778962776936,39.32,78271.5,148.7,0.01505,1e-05,3.64393]
[1778962777030,39.32,78271.5,148.7,0.01505,1e-05,3.64393]
[1778962777532,39.32,78272.01,148.7,0.01505,1e-05,3.64489]
[1778962782567,39.32,78272.29,148.7,0.01505,1e-05,3.64483]
[1778962787602,39.32,78273.84,148.7,0.01506,1e-05,3.64749]
[1778962798376,39.32,78274.73,148.7,0.01507,1e-05,3.64912]
[1778962803714,39.32,78277.94,148.7,0.01509,1e-05,3.65406]
[1778962810763,39.31,78277.87,148.7,0.01509,1e-05,3.6529]
[1778962816805,39.31,78277.56,148.7,0.01508,1e-05,3.65138]
[1778962817939,39.31,78273.99,148.7,0.01505,1e-05,3.64359]
[1778962818987,39.31,78270.5,148.7,0.01501,1e-05,3.63612]
[1778962822847,39.31,78269.04,148.7,0.01499,1e-05,3.63252]
[1778962827882,39.31,78266.0,148.7,0.01496,1e-05,3.6254]
[1778962834931,39.31,78264.65,148.7,0.01494,1e-05,3.62054]
[1778962839966,39.31,78264.01,148.7,0.01493,1e-05,3.61873]
[1778962845406,39.31,78261.9,148.7,0.01491,1e-05,3.61391]
[1778962850731,39.31,78259.84,148.7,0.01488,1e-05,3.60915]
[1778962858101,39.3,78259.75,148.7,0.01488,1e-05,3.60836]
[1778962862817,39.3,78261.34,148.7,0.0149,1e-05,3.61154]
[1778962868171,39.3,78266.07,148.7,0.01494,1e-05,3.62107]
[1778962873206,39.3,78266.56,148.7,0.01494,1e-05,3.62169]
[1778962878241,39.3,78267.52,148.7,0.01495,1e-05,3.62329]
[1778962883841,39.3,78267.56,148.7,0.01495,1e-05,3.6232]
[1778962889318,39.3,78268.46,148.7,0.01495,1e-05,3.62429]
[1778962898381,39.3,78269.01,148.7,0.01495,1e-05,3.6233]
[1778962906437,39.29,78270.44,148.7,0.01496,1e-05,3.62563]
[1778962911472,39.29,78270.7,148.7,0.01496,1e-05,3.62572]
[1778962917514,39.29,78270.96,148.7,0.01496,1e-05,3.6257]
[1778962925570,39.29,78271.87,148.7,0.01497,1e-05,3.62689]
[1778962931612,39.29,78276.18,148.7,0.01501,1e-05,3.63548]
[1778962935677,39.29,78276.22,148.7,0.01501,1e-05,3.63545]
[1778962941682,39.29,78280.26,148.7,0.01504,1e-05,3.64295]
[1778962946717,39.28,78273.41,148.7,0.01497,1e-05,3.62769]
[1778962951448,39.28,78271.18,148.7,0.01495,1e-05,3.62256]
[1778962952330,39.28,78270.48,148.7,0.01493,1e-05,3.61964]
[1778962952759,39.28,78270.48,148.7,0.01493,1e-05,3.61964]
[1778962961822,39.28,78267.26,148.7,0.0149,1e-05,3.61201]
[1778962973906,39.28,78264.39,148.7,0.01487,1e-05,3.60511]
[1778962980955,39.28,78263.33,148.7,0.01485,1e-05,3.60246]
[1778962990020,39.28,78262.35,148.7,0.01484,1e-05,3.59993]
[1778962996064,39.28,78262.1,148.7,0.01484,1e-05,3.5991]
[1778963002106,39.28,78261.8,148.7,0.01483,1e-05,3.59818]
[1778963007141,39.28,78261.16,148.7,0.01483,1e-05,3.5966]
[1778963012176,39.28,78261.06,148.7,0.01482,1e-05,3.59484]
[1778963017211,39.28,78260.8,148.7,0.01482,1e-05,3.59408]
[1778963025267,39.27,78260.76,148.7,0.01481,1e-05,3.59369]
[1778963031310,39.27,78260.49,148.7,0.01481,1e-05,3.59289]
[1778963036632,39.27,78260.49,148.7,0.01481,1e-05,3.59275]
[1778963043023,39.27,78260.39,148.7,0.01481,1e-05,3.59239]
[1778963049439,39.27,78258.04,148.7,0.01478,1e-05,3.58708]
[1778963054474,39.27,78246.81,148.7,0.01467,1e-05,3.56332]
[1778963059711,39.27,78246.89,148.7,0.01467,1e-05,3.56353]
[1778963065551,39.27,78247.2,148.7,0.01468,1e-05,3.56429]
[1778963071593,39.27,78247.64,148.7,0.01467,1e-05,3.56397]
[1778963076628,39.27,78248.86,148.7,0.01469,1e-05,3.56659]
[1778963081836,39.27,78249.08,148.7,0.01469,1e-05,3.56709]
[1778963087705,39.27,78249.27,148.7,0.01469,1e-05,3.56754]
[1778963092740,39.27,78249.41,148.7,0.01469,1e-05,3.56787]
[1778963101803,39.27,78249.37,148.7,0.01469,1e-05,3.56784]
[1778963109859,39.27,78249.37,148.7,0.01469,1e-05,3.56789]
[1778963114894,39.27,78250.89,148.7,0.01471,1e-05,3.57112]
[1778963120937,39.27,78255.44,148.7,0.01475,1e-05,3.58071]
[1778963127986,39.27,78256.14,148.7,0.01476,1e-05,3.58207]
[1778963133021,39.27,78257.29,148.7,0.01477,1e-05,3.58309]
[1778963138056,39.27,78258.02,148.7,0.01477,1e-05,3.58453]
[1778963144098,39.27,78258.23,148.7,0.01477,1e-05,3.58484]
[1778963149133,39.27,78258.76,148.7,0.01478,1e-05,3.58584]
[1778963154168,39.27,78258.95,148.7,0.01478,1e-05,3.58612]
[1778963159203,39.27,78259.2,148.7,0.01478,1e-05,3.58652]
[1778963164238,39.27,78259.43,148.7,0.01478,1e-05,3.58688]
[1778963169560,39.27,78259.54,148.7,0.01478,1e-05,3.58706]
[1778963175315,39.27,78259.93,148.7,0.01479,1e-05,3.58764]
[1778963180350,39.27,78273.71,148.7,0.01492,1e-05,3.61677]
[1778963186393,39.27,78274.34,148.7,0.01493,1e-05,3.61765]
[1778963195456,39.27,78275.2,148.7,0.01493,1e-05,3.61745]
[1778963201499,39.27,78275.38,148.7,0.01493,1e-05,3.61737]
[1778963207540,39.27,78272.82,148.7,0.0149,1e-05,3.61147]
[1778963212575,39.27,78270.95,148.7,0.01488,1e-05,3.60715]
[1778963217610,39.26,78269.61,148.7,0.01486,1e-05,3.60401]
[1778963222645,39.26,78270.02,148.7,0.01487,1e-05,3.60461]
[1778963227680,39.26,78279.35,148.7,0.01496,1e-05,3.62421]
[1778963232716,39.26,78280.81,148.7,0.01497,1e-05,3.6269]
[1778963237751,39.26,78280.08,148.7,0.01496,1e-05,3.62488]
[1778963242786,39.26,78273.52,148.7,0.01489,1e-05,3.61051]
[1778963249872,39.26,78273.22,148.7,0.01489,1e-05,3.60961]
[1778963251599,39.26,78272.91,148.7,0.01489,1e-05,3.6087]
[1778963251791,39.26,78272.91,148.7,0.01489,1e-05,3.6087]
[1778963258561,39.26,78272.48,148.7,0.01487,1e-05,3.6062]
[1778963268305,39.26,78271.76,148.7,0.01487,1e-05,3.6042]
[1778963268766,39.26,78271.39,148.7,0.01486,1e-05,3.60315]
[1778963274003,39.26,78268.51,148.7,0.01483,1e-05,3.59673]
[1778963279038,39.26,78269.2,148.7,0.01484,1e-05,3.59794]
[1778963284101,39.26,78268.82,148.7,0.01483,1e-05,3.59692]
[1778963289108,39.26,78268.83,148.7,0.01483,1e-05,3.59674]
[1778963297552,39.25,78268.83,148.7,0.01483,1e-05,3.59662]
[1778963304213,39.25,78269.02,148.7,0.01483,1e-05,3.59654]
[1778963309248,39.25,78257.83,148.7,0.01472,1e-05,3.57276]
[1778963314283,39.25,78258.58,148.7,0.01472,1e-05,3.57302]
[1778963319318,39.25,78258.76,148.7,0.01472,1e-05,3.5734]
[1778963324353,39.25,78258.83,148.7,0.01472,1e-05,3.57355]
[1778963335431,39.25,78259.43,148.7,0.01473,1e-05,3.57479]
[1778963340466,39.25,78259.47,148.7,0.01473,1e-05,3.57486]
[1778963345501,39.25,78259.65,148.7,0.01473,1e-05,3.57522]
[1778963350537,39.25,78259.61,148.7,0.01473,1e-05,3.57512]
[1778963355571,39.25,78261.01,148.7,0.01474,1e-05,3.57805]
[1778963360606,39.25,78262.01,148.7,0.01475,1e-05,3.58011]
[1778963369670,39.25,78262.47,148.7,0.01476,1e-05,3.58097]
[1778963374706,39.25,78264.24,148.7,0.01477,1e-05,3.58332]
[1778963379741,39.25,78263.95,148.7,0.01477,1e-05,3.58262]
[1778963385783,39.25,78263.67,148.7,0.01476,1e-05,3.58193]
[1778963390818,39.25,78261.89,148.7,0.01474,1e-05,3.5781]
[1778963395853,39.25,78246.62,148.7,0.01459,1e-05,3.54589]
[1778963400891,39.25,78241.36,148.7,0.01454,1e-05,3.53511]
[1778963405924,39.25,78240.97,148.7,0.01454,1e-05,3.53461]
[1778963410959,39.25,78233.92,148.7,0.01447,1e-05,3.52019]
[1778963415997,39.26,78225.85,148.7,0.0144,1e-05,3.50383]
[1778963421034,39.26,78221.48,148.7,0.01436,1e-05,3.49534]
[1778963426069,39.26,78221.56,148.7,0.01436,1e-05,3.49614]
[1778963433118,39.26,78221.39,148.7,0.01436,1e-05,3.49538]
[1778963438153,39.26,78220.05,148.7,0.01435,1e-05,3.49325]
[1778963443188,39.26,78219.84,148.7,0.01435,1e-05,3.4936]
[1778963448223,39.26,78219.42,148.7,0.01435,1e-05,3.49339]
[1778963453259,39.27,78219.08,148.7,0.01435,1e-05,3.49334]
[1778963459301,39.27,78218.79,148.7,0.01435,1e-05,3.49353]
[1778963461809,39.27,78218.57,148.7,0.01435,1e-05,3.49333]
[1778963461910,39.27,78218.55,148.7,0.01435,1e-05,3.49329]
[1778963466351,39.28,78194.53,148.7,0.01414,1e-05,3.44816]
[1778963471385,39.29,78189.99,148.7,0.01412,1e-05,3.44371]
[1778963471843,39.29,78189.99,148.7,0.01412,1e-05,3.44371]
[1778963472392,39.29,78189.1,148.7,0.01411,1e-05,3.4421]
[1778963477427,39.29,78180.82,148.7,0.01404,1e-05,3.42627]
[1778963482462,39.3,78180.47,148.7,0.01404,1e-05,3.42676]
[1778963484974,39.3,78180.31,148.7,0.01404,1e-05,3.42691]
[1778963486734,39.3,78174.31,148.7,0.01399,1e-05,3.41514]
[1778963489170,39.3,78183.99,148.7,0.01408,1e-05,3.43542]
[1778963491230,39.3,78186.43,148.7,0.01411,1e-05,3.44086]
[1778963498200,39.3,78188.07,148.7,0.01412,1e-05,3.444]
[1778963503610,39.31,78191.01,148.7,0.01416,1e-05,3.45168]
[1778963508645,39.31,78195.03,148.7,0.0142,1e-05,3.46089]
[1778963513680,39.31,78200.43,148.7,0.01426,1e-05,3.4729]
[1778963518715,39.31,78202.0,148.7,0.01428,1e-05,3.47693]
[1778963524759,39.32,78203.24,148.7,0.01429,1e-05,3.48041]
[1778963528338,39.32,78205.7,148.7,0.01432,1e-05,3.48579]
[1778963533822,39.32,78207.42,148.7,0.01434,1e-05,3.4903]
[1778963538639,39.32,78207.75,148.7,0.01434,1e-05,3.49151]
[1778963543920,39.32,78208.65,148.7,0.01436,1e-05,3.49412]
[1778963548950,39.32,78208.73,148.7,0.01436,1e-05,3.49478]
[1778963554969,39.32,78209.21,148.7,0.01436,1e-05,3.49532]
[1778963560007,39.33,78209.26,148.7,0.01437,1e-05,3.49602]
[1778963565039,39.33,78209.4,148.7,0.01437,1e-05,3.4969]
[1778963569562,39.33,78209.4,148.7,0.01437,1e-05,3.4969]
[1778963579140,39.33,78209.5,148.7,0.01438,1e-05,3.49873]
[1778963584172,39.33,78209.43,148.7,0.01438,1e-05,3.49915]
[1778963589207,39.33,78209.96,148.7,0.01439,1e-05,3.50081]
[1778963594427,39.33,78209.88,148.7,0.01439,1e-05,3.50109]
[1778963600286,39.34,78209.64,148.7,0.01439,1e-05,3.50136]
[1778963607335,39.34,78209.5,148.7,0.01439,1e-05,3.50182]
[1778963612370,39.34,78209.55,148.7,0.01439,1e-05,3.50127]
[1778963617405,39.34,78209.55,148.7,0.0144,1e-05,3.50181]
[1778963622440,39.34,78209.45,148.7,0.0144,1e-05,3.50214]
[1778963627475,39.34,78209.39,148.7,0.0144,1e-05,3.50254]
[1778963632510,39.34,78209.17,148.7,0.0144,1e-05,3.50262]
[1778963637545,39.35,78209.25,148.7,0.0144,1e-05,3.50331]
[1778963642631,39.35,78209.26,148.7,0.01441,1e-05,3.50385]
[1778963648622,39.35,78209.19,148.7,0.01441,1e-05,3.50432]
[1778963653657,39.35,78209.18,148.7,0.01441,1e-05,3.50481]
[1778963659853,39.35,78209.16,148.7,0.01441,1e-05,3.50517]
[1778963664375,39.35,78208.73,148.7,0.01441,1e-05,3.50488]
[1778963670551,39.35,78208.94,148.7,0.01441,1e-05,3.50582]
[1778963675811,39.35,78208.33,148.7,0.01441,1e-05,3.50394]
[1778963681142,39.35,78207.47,148.7,0.0144,1e-05,3.50246]
[1778963686888,39.36,78207.36,148.7,0.0144,1e-05,3.50307]
[1778963691923,39.36,78207.7,148.7,0.01441,1e-05,3.50429]
[1778963697965,39.36,78208.11,148.7,0.01442,1e-05,3.50574]
[1778963699413,39.36,78208.11,148.7,0.01442,1e-05,3.50574]
[1778963700369,39.36,78208.27,148.7,0.01442,1e-05,3.50627]
[1778963707028,39.36,78224.92,148.7,0.01458,1e-05,3.54146]
[1778963712063,39.36,78223.58,148.7,0.01457,1e-05,3.53885]
[1778963717098,39.36,78223.28,148.7,0.01457,1e-05,3.53843]
[1778963722133,39.36,78220.25,148.7,0.01454,1e-05,3.53233]
[1778963727169,39.36,78219.22,148.7,0.01453,1e-05,3.53045]
[1778963730330,39.36,78221.07,148.7,0.01455,1e-05,3.53443]
[1778963737239,39.36,78220.7,148.7,0.01454,1e-05,3.53274]
[1778963742274,39.36,78220.42,148.7,0.01454,1e-05,3.53241]
[1778963749323,39.37,78219.73,148.7,0.01454,1e-05,3.53134]
[1778963754359,39.37,78219.19,148.7,0.01453,1e-05,3.53048]
[1778963760401,39.37,78226.25,148.7,0.0146,1e-05,3.54552]
[1778963767452,39.37,78226.42,148.7,0.01461,1e-05,3.5461]
[1778963773494,39.37,78212.85,148.7,0.01447,1e-05,3.51804]
[1778963780253,39.37,78212.23,148.7,0.01447,1e-05,3.5169]
[1778963790550,39.37,78209.43,148.7,0.01445,1e-05,3.51189]
[1778963800685,39.37,78207.95,148.7,0.01443,1e-05,3.50893]
[1778963805800,39.37,78206.22,148.7,0.01442,1e-05,3.50561]
[1778963811766,39.38,78208.67,148.7,0.01444,1e-05,3.51145]
[1778963816801,39.38,78211.1,148.7,0.01447,1e-05,3.51692]
[1778963821836,39.38,78212.97,148.7,0.01449,1e-05,3.52118]
[1778963826871,39.38,78213.1,148.7,0.01449,1e-05,3.5218]
[1778963831909,39.38,78214.63,148.7,0.01451,1e-05,3.52532]
[1778963836944,39.38,78215.44,148.7,0.01452,1e-05,3.52732]
[1778963842521,39.38,78217.75,148.7,0.01454,1e-05,3.53235]
[1778963843242,39.38,78217.92,148.7,0.01455,1e-05,3.53281]
[1778963849028,39.38,78228.85,148.7,0.01465,1e-05,3.55591]
[1778963854064,39.38,78232.76,148.7,0.01469,1e-05,3.56283]
[1778963859098,39.38,78233.7,148.7,0.0147,1e-05,3.5648]
[1778963862602,39.38,78233.54,148.7,0.01469,1e-05,3.56446]
[1778963862611,39.38,78234.31,148.7,0.0147,1e-05,3.56607]
[1778963863626,39.38,78234.31,148.7,0.0147,1e-05,3.56607]
[1778963863659,39.38,78234.31,148.7,0.01471,1e-05,3.56683]
[1778963869168,39.38,78234.69,148.7,0.01471,1e-05,3.56759]
[1778963874584,39.38,78235.16,148.7,0.01471,1e-05,3.56854]
[1778963880245,39.38,78237.42,148.7,0.01474,1e-05,3.57321]
[1778963885280,39.38,78238.1,148.7,0.01474,1e-05,3.57454]
[1778963890315,39.38,78238.54,148.7,0.01475,1e-05,3.57537]
[1778963895350,39.38,78238.25,148.7,0.01474,1e-05,3.57465]
[1778963900385,39.38,78238.11,148.7,0.01474,1e-05,3.57425]
[1778963905420,39.38,78240.65,148.7,0.01476,1e-05,3.5795]
[1778963910455,39.38,78245.15,148.7,0.01481,1e-05,3.58885]
[1778963913731,39.38,78245.39,148.7,0.01481,1e-05,3.58793]
[1778963917852,39.38,78245.45,148.7,0.01481,1e-05,3.58793]
[1778963923546,39.38,78234.07,148.7,0.01469,1e-05,3.5636]
[1778963928615,39.38,78229.33,148.7,0.01464,1e-05,3.55367]
[1778963933650,39.38,78227.38,148.7,0.01463,1e-05,3.54966]
[1778963939693,39.38,78226.23,148.7,0.01462,1e-05,3.54741]
[1778963944728,39.38,78229.36,148.7,0.01465,1e-05,3.55407]
[1778963950334,39.38,78229.79,148.7,0.01465,1e-05,3.55503]
[1778963955805,39.38,78227.17,148.7,0.01463,1e-05,3.54963]
[1778963960882,39.38,78226.96,148.7,0.01462,1e-05,3.54929]
[1778963966884,39.38,78226.02,148.7,0.01462,1e-05,3.54746]
[1778963973933,39.38,78225.86,148.7,0.01461,1e-05,3.54598]
[1778963978968,39.38,78213.56,148.7,0.01449,1e-05,3.52051]
[1778963984004,39.38,78216.98,148.7,0.01453,1e-05,3.52796]
[1778963989039,39.38,78202.29,148.7,0.01438,1e-05,3.49778]
[1778963994074,39.39,78192.83,148.7,0.0143,1e-05,3.47881]
[1778963999109,39.39,78189.19,148.7,0.01426,1e-05,3.47204]
[1778964000269,39.39,78189.19,148.7,0.01426,1e-05,3.47204]
[1778964006158,39.39,78188.98,148.7,0.01427,1e-05,3.47266]
[1778964012204,39.39,78188.73,148.7,0.01427,1e-05,3.47304]
[1778964019253,39.39,78188.97,148.7,0.01428,1e-05,3.47456]
[1778964020868,39.39,78188.97,148.7,0.01428,1e-05,3.47456]
[1778964026302,39.4,78189.0,148.7,0.01428,1e-05,3.47564]
[1778964029110,39.4,78189.0,148.7,0.01428,1e-05,3.47564]
[1778964037379,39.4,78183.38,148.7,0.01423,1e-05,3.46445]
[1778964046442,39.4,78180.93,148.7,0.01421,1e-05,3.46088]
[1778964052091,39.41,78179.49,148.7,0.0142,1e-05,3.45859]
[1778964057519,39.41,78177.64,148.7,0.01419,1e-05,3.45599]
[1778964062559,39.41,78172.52,148.7,0.01415,1e-05,3.4464]
[1778964064140,39.41,78172.52,148.7,0.01415,1e-05,3.4464]
[1778964068262,39.41,78171.36,148.7,0.01414,1e-05,3.44497]
[1778964073136,39.41,78164.29,148.7,0.01408,1e-05,3.43111]
[1778964076501,39.42,78162.56,148.7,0.01406,1e-05,3.42865]
[1778964081692,39.42,78158.25,148.7,0.01403,1e-05,3.42121]
[1778964086727,39.42,78158.56,148.7,0.01404,1e-05,3.42299]
[1778964092769,39.42,78161.6,148.7,0.01407,1e-05,3.42922]
[1778964097805,39.43,78161.19,148.7,0.01407,1e-05,3.42947]
[1778964102839,39.43,78158.17,148.7,0.01405,1e-05,3.42464]
[1778964107874,39.43,78157.47,148.7,0.01405,1e-05,3.42433]
[1778964112910,39.44,78159.39,148.7,0.01407,1e-05,3.42935]
[1778964117945,39.44,78160.84,148.7,0.01409,1e-05,3.43338]
[1778964123987,39.44,78162.62,148.7,0.01411,1e-05,3.43825]
[1778964133050,39.44,78171.95,148.7,0.01421,1e-05,3.4589]
[1778964139092,39.45,78173.48,148.7,0.01423,1e-05,3.46301]
[1778964145134,39.45,78174.84,148.7,0.01424,1e-05,3.46673]
[1778964152183,39.45,78176.11,148.7,0.01426,1e-05,3.46909]
[1778964160915,39.45,78186.4,148.7,0.01436,1e-05,3.49084]
[1778964166035,39.45,78186.39,148.7,0.01436,1e-05,3.49137]
[1778964179372,39.46,78185.94,148.7,0.01437,1e-05,3.49239]
[1778964184407,39.46,78185.75,148.7,0.01437,1e-05,3.49253]
[1778964189442,39.46,78185.99,148.7,0.01437,1e-05,3.49355]
[1778964194477,39.46,78185.45,148.7,0.01437,1e-05,3.49296]
[1778964199512,39.46,78185.93,148.7,0.01438,1e-05,3.49448]
[1778964204547,39.46,78186.09,148.7,0.01438,1e-05,3.49532]
[1778964209582,39.47,78185.72,148.7,0.01438,1e-05,3.49506]
[1778964214617,39.47,78185.64,148.7,0.01437,1e-05,3.4941]
[1778964219656,39.47,78185.73,148.7,0.01438,1e-05,3.4948]
[1778964224691,39.47,78185.44,148.7,0.01438,1e-05,3.49471]
[1778964229726,39.47,78184.29,148.7,0.01437,1e-05,3.49283]
[1778964234762,39.47,78185.55,148.7,0.01438,1e-05,3.49594]
[1778964239797,39.47,78185.36,148.7,0.01438,1e-05,3.49604]
[1778964244831,39.47,78185.15,148.7,0.01438,1e-05,3.4961]
[1778964249866,39.48,78184.92,148.7,0.01438,1e-05,3.49612]
[1778964255911,39.48,78184.87,148.7,0.01439,1e-05,3.4966]
[1778964261329,39.48,78185.02,148.7,0.01439,1e-05,3.4973]
[1778964267625,39.48,78184.44,148.7,0.01439,1e-05,3.49677]
[1778964276051,39.48,78185.61,148.7,0.0144,1e-05,3.49884]
[1778964281086,39.48,78185.59,148.7,0.0144,1e-05,3.49926]
[1778964286121,39.48,78185.48,148.7,0.0144,1e-05,3.4995]
[1778964291159,39.48,78185.35,148.7,0.0144,1e-05,3.49968]
[1778964292858,39.48,78185.57,148.7,0.0144,1e-05,3.50023]
[1778964298217,39.49,78185.82,148.7,0.01441,1e-05,3.50128]
[1778964303252,39.49,78185.91,148.7,0.01441,1e-05,3.50191]
[1778964308287,39.49,78185.66,148.7,0.01441,1e-05,3.50183]
[1778964313322,39.49,78185.41,148.7,0.01441,1e-05,3.50175]
[1778964317392,39.49,78185.54,148.7,0.01441,1e-05,3.50228]
[1778964324399,39.49,78174.14,148.7,0.01431,1e-05,3.47961]
[1778964327822,39.49,78174.54,148.7,0.01431,1e-05,3.4808]
[1778964334004,39.49,78176.39,148.7,0.01433,1e-05,3.48379]
[1778964339504,39.5,78177.85,148.7,0.01435,1e-05,3.48771]
[1778964344539,39.5,78184.41,148.7,0.01441,1e-05,3.50182]
[1778964349574,39.5,78185.42,148.7,0.01443,1e-05,3.50433]
[1778964354609,39.5,78185.49,148.7,0.01443,1e-05,3.50488]
[1778964359644,39.5,78185.48,148.7,0.01443,1e-05,3.50526]
[1778964364679,39.5,78185.39,148.7,0.01443,1e-05,3.50547]
[1778964374750,39.5,78185.35,148.7,0.01443,1e-05,3.50617]
[1778964379786,39.5,78185.42,148.7,0.01444,1e-05,3.50671]
[1778964384821,39.5,78185.52,148.7,0.01444,1e-05,3.50729]
[1778964389856,39.5,78185.51,148.7,0.01444,1e-05,3.50765]
[1778964394891,39.51,78185.34,148.7,0.01444,1e-05,3.50637]
[1778964399926,39.51,78185.13,148.7,0.01444,1e-05,3.50632]
[1778964404961,39.51,78185.34,148.7,0.01444,1e-05,3.50713]
[1778964409996,39.51,78185.11,148.7,0.01444,1e-05,3.50703]
[1778964415034,39.51,78185.35,148.7,0.01444,1e-05,3.50791]
[1778964420069,39.51,78185.34,148.7,0.01445,1e-05,3.50826]
[1778964425104,39.51,78186.23,148.7,0.01446,1e-05,3.51047]
[1778964430139,39.51,78186.38,148.7,0.01446,1e-05,3.51113]
[1778964435174,39.51,78187.84,148.7,0.01447,1e-05,3.5145]
[1778964440209,39.51,78186.13,148.7,0.01446,1e-05,3.51128]
[1778964445244,39.51,78185.59,148.7,0.01446,1e-05,3.51057]
[1778964450279,39.52,78186.28,148.7,0.01446,1e-05,3.51234]
[1778964451299,39.52,78186.28,148.7,0.01446,1e-05,3.51234]
[1778964451502,39.52,78186.28,148.7,0.01446,1e-05,3.51234]
[1778964458335,39.52,78199.07,148.7,0.01459,1e-05,3.53795]
[1778964466391,39.52,78200.51,148.7,0.0146,1e-05,3.54113]
[1778964473440,39.52,78203.33,148.7,0.01463,1e-05,3.54709]
[1778964473598,39.52,78203.33,148.7,0.01463,1e-05,3.54709]
[1778964473699,39.52,78203.65,148.7,0.01463,1e-05,3.54776]
[1778964474610,39.52,78203.65,148.7,0.01463,1e-05,3.54776]
[1778964475454,39.52,78203.65,148.7,0.01464,1e-05,3.54854]
[1778964480489,39.52,78203.79,148.7,0.01464,1e-05,3.54885]
[1778964485601,39.52,78204.09,148.7,0.01464,1e-05,3.54949]
[1778964491643,39.52,78204.18,148.7,0.01464,1e-05,3.5497]
[1778964496678,39.52,78204.44,148.7,0.01464,1e-05,3.55025]
[1778964501713,39.52,78204.47,148.7,0.01464,1e-05,3.55032]
[1778964507756,39.52,78198.01,148.7,0.01458,1e-05,3.53686]
[1778964512791,39.52,78199.13,148.7,0.01459,1e-05,3.538]
[1778964523581,39.52,78199.83,148.7,0.01459,1e-05,3.53948]
[1778964529910,39.52,78201.51,148.7,0.01461,1e-05,3.54329]
[1778964534945,39.52,78201.36,148.7,0.01461,1e-05,3.54304]
[1778964539980,39.52,78202.66,148.7,0.01462,1e-05,3.54582]
[1778964545015,39.52,78204.75,148.7,0.01464,1e-05,3.55022]
[1778964550051,39.52,78204.85,148.7,0.01465,1e-05,3.55043]
[1778964555086,39.52,78205.36,148.7,0.01465,1e-05,3.5515]
[1778964561365,39.52,78212.25,148.7,0.01472,1e-05,3.56589]
[1778964569185,39.52,78210.77,148.7,0.0147,1e-05,3.56255]
[1778964576234,39.52,78210.54,148.7,0.01469,1e-05,3.56061]
[1778964581269,39.52,78210.76,148.7,0.0147,1e-05,3.56097]
[1778964586304,39.52,78209.76,148.7,0.01469,1e-05,3.5588]
[1778964591339,39.52,78208.93,148.7,0.01468,1e-05,3.557]
[1778964596374,39.52,78208.2,148.7,0.01467,1e-05,3.55542]
[1778964601360,39.52,78208.37,148.7,0.01467,1e-05,3.55573]
[1778964601916,39.52,78210.7,148.7,0.01469,1e-05,3.5606]
[1778964607452,39.52,78217.91,148.7,0.01476,1e-05,3.57556]
[1778964612487,39.52,78217.5,148.7,0.01476,1e-05,3.5745]
[1778964618529,39.52,78218.5,148.7,0.01477,1e-05,3.57637]
[1778964625578,39.52,78214.64,148.7,0.01473,1e-05,3.56803]
[1778964630613,39.52,78214.52,148.7,0.01473,1e-05,3.56764]
[1778964635648,39.52,78215.3,148.7,0.01473,1e-05,3.56782]
[1778964648739,39.51,78215.39,148.7,0.01473,1e-05,3.56763]
[1778964657851,39.51,78215.36,148.7,0.01473,1e-05,3.56749]
[1778964663861,39.51,78204.7,148.7,0.01462,1e-05,3.54486]
[1778964668897,39.51,78206.07,148.7,0.01463,1e-05,3.54776]
[1778964675948,39.51,78205.0,148.7,0.01462,1e-05,3.54556]
[1778964681990,39.51,78210.57,148.7,0.01468,1e-05,3.55719]
[1778964687025,39.51,78212.8,148.7,0.0147,1e-05,3.5618]
[1778964693425,39.51,78212.36,148.7,0.01469,1e-05,3.55948]
[1778964699109,39.51,78214.05,148.7,0.01471,1e-05,3.56291]
[1778964704144,39.51,78214.13,148.7,0.01471,1e-05,3.56298]
[1778964709179,39.51,78213.94,148.7,0.0147,1e-05,3.56248]
[1778964715221,39.51,78214.28,148.7,0.01471,1e-05,3.56308]
[1778964720256,39.51,78213.84,148.7,0.0147,1e-05,3.56207]
[1778964725291,39.51,78213.67,148.7,0.0147,1e-05,3.56162]
[1778964730326,39.51,78213.74,148.7,0.0147,1e-05,3.56168]
[1778964735361,39.51,78213.9,148.7,0.0147,1e-05,3.56193]
[1778964740397,39.51,78214.16,148.7,0.0147,1e-05,3.56239]
[1778964745432,39.51,78213.69,148.7,0.0147,1e-05,3.56132]
[1778964755502,39.51,78213.87,148.7,0.01469,1e-05,3.5602]
[1778964760537,39.51,78213.2,148.7,0.01469,1e-05,3.55872]
[1778964766579,39.51,78213.45,148.7,0.01469,1e-05,3.55916]
[1778964771614,39.51,78213.05,148.7,0.01469,1e-05,3.55826]
[1778964776649,39.51,78213.28,148.7,0.01469,1e-05,3.55868]
[1778964781684,39.51,78212.99,148.7,0.01468,1e-05,3.55802]
[1778964786719,39.51,78212.52,148.7,0.01468,1e-05,3.55698]
[1778964791757,39.51,78211.98,148.7,0.01467,1e-05,3.55581]
[1778964796792,39.51,78211.65,148.7,0.01467,1e-05,3.55509]
[1778964801827,39.51,78211.37,148.7,0.01467,1e-05,3.55447]
[1778964810890,39.51,78211.09,148.7,0.01466,1e-05,3.55385]
[1778964815925,39.51,78210.64,148.7,0.01465,1e-05,3.55158]
[1778964820960,39.51,78210.56,148.7,0.01465,1e-05,3.55141]
[1778964825996,39.51,78210.74,148.7,0.01466,1e-05,3.55179]
[1778964832038,39.51,78210.33,148.7,0.01465,1e-05,3.55093]
[1778964837073,39.51,78211.03,148.7,0.01466,1e-05,3.5524]
[1778964842108,39.51,78211.24,148.7,0.01466,1e-05,3.55283]
[1778964848150,39.51,78218.99,148.7,0.01474,1e-05,3.56901]
[1778964853271,39.51,78219.43,148.7,0.01474,1e-05,3.56982]
[1778964858278,39.51,78220.19,148.7,0.01475,1e-05,3.57123]
[1778964872462,39.51,78220.17,148.7,0.01475,1e-05,3.57106]
[1778964879368,39.51,78220.49,148.7,0.01474,1e-05,3.56985]
[1778964884403,39.51,78218.18,148.7,0.01472,1e-05,3.56486]
[1778964889885,39.51,78218.39,148.7,0.01472,1e-05,3.56521]
[1778964890360,39.51,78219.18,148.7,0.01473,1e-05,3.56683]
[1778964894483,39.51,78218.65,148.7,0.01472,1e-05,3.56564]
[1778964901522,39.51,78218.35,148.7,0.01472,1e-05,3.56483]
[1778964904787,39.51,78218.39,148.7,0.01472,1e-05,3.56487]
[1778964910358,39.51,78218.27,148.7,0.01472,1e-05,3.56449]
[1778964915620,39.51,78218.19,148.7,0.01471,1e-05,3.56419]
[1778964920655,39.51,78218.17,148.7,0.01471,1e-05,3.56405]
[1778964923338,39.51,78218.29,148.7,0.01472,1e-05,3.56426]
[1778964928712,39.5,78218.17,148.7,0.01471,1e-05,3.56389]
[1778964933746,39.5,78218.14,148.7,0.01471,1e-05,3.56238]
[1778964937767,39.5,78217.97,148.7,0.01471,1e-05,3.56197]
[1778964944823,39.5,78217.78,148.7,0.0147,1e-05,3.56144]
[1778964949858,39.5,78217.79,148.7,0.0147,1e-05,3.56138]
[1778964955900,39.5,78217.73,148.7,0.0147,1e-05,3.56116]
[1778964961945,39.5,78218.02,148.7,0.0147,1e-05,3.56167]
[1778964967987,39.5,78217.94,148.7,0.0147,1e-05,3.56141]
[1778964973022,39.5,78217.89,148.7,0.0147,1e-05,3.56123]
[1778964979064,39.5,78217.8,148.7,0.0147,1e-05,3.56095]
[1778964991148,39.5,78217.77,148.7,0.01469,1e-05,3.55938]
[1778964997190,39.5,78217.77,148.7,0.01469,1e-05,3.55931]
[1778965002225,39.5,78217.75,148.7,0.01469,1e-05,3.5592]
[1778965007260,39.5,78218.0,148.7,0.0147,1e-05,3.55967]
[1778965012295,39.5,78217.92,148.7,0.01469,1e-05,3.55944]
[1778965017330,39.5,78218.06,148.7,0.0147,1e-05,3.55968]
[1778965022365,39.5,78217.68,148.7,0.01469,1e-05,3.55882]
[1778965023923,39.5,78217.68,148.7,0.01469,1e-05,3.55882]
[1778965030107,39.5,78224.79,148.7,0.01476,1e-05,3.57364]
[1778965035457,39.5,78225.58,148.7,0.01477,1e-05,3.57504]
[1778965040492,39.5,78225.05,148.7,0.01476,1e-05,3.57373]
[1778965045529,39.5,78225.49,148.7,0.01476,1e-05,3.57447]
[1778965050564,39.5,78225.92,148.7,0.01477,1e-05,3.57519]
[1778965055599,39.5,78225.93,148.7,0.01476,1e-05,3.57369]
[1778965060634,39.5,78225.73,148.7,0.01476,1e-05,3.57309]
[1778965065669,39.5,78227.75,148.7,0.01478,1e-05,3.57715]
[1778965074012,39.5,78227.48,148.7,0.01478,1e-05,3.57654]
[1778965081819,39.5,78227.05,148.7,0.01477,1e-05,3.57524]
[1778965082299,39.5,78226.37,148.7,0.01476,1e-05,3.57358]
[1778965082788,39.5,78226.37,148.7,0.01476,1e-05,3.57358]
[1778965083461,39.5,78226.37,148.7,0.01476,1e-05,3.57358]
[1778965083795,39.5,78226.44,148.7,0.01477,1e-05,3.57445]
[1778965084597,39.5,78226.44,148.7,0.01477,1e-05,3.57445]
[1778965084661,39.5,78226.44,148.7,0.01477,1e-05,3.57445]
[1778965093865,39.5,78225.98,148.7,0.01476,1e-05,3.57313]
[1778965098900,39.5,78225.63,148.7,0.01475,1e-05,3.57222]
[1778965103935,39.5,78225.76,148.7,0.01476,1e-05,3.57229]
[1778965106317,39.5,78225.53,148.7,0.01475,1e-05,3.57174]
[1778965117026,39.5,78233.33,148.7,0.01482,1e-05,3.58627]
[1778965122182,39.49,78232.67,148.7,0.01481,1e-05,3.58465]
[1778965130581,39.49,78221.58,148.7,0.0147,1e-05,3.56107]
[1778965138176,39.49,78223.25,148.7,0.01472,1e-05,3.56445]
[1778965143211,39.49,78224.16,148.7,0.01473,1e-05,3.56626]
[1778965146132,39.49,78224.34,148.7,0.01473,1e-05,3.56659]
[1778965148198,39.49,78224.19,148.7,0.01473,1e-05,3.56623]
[1778965153360,39.49,78235.13,148.7,0.01483,1e-05,3.58908]
[1778965158375,39.49,78236.69,148.7,0.01485,1e-05,3.59206]
[1778965164358,39.49,78236.94,148.7,0.01485,1e-05,3.59212]
[1778965169393,39.49,78238.06,148.7,0.01486,1e-05,3.59415]
[1778965174428,39.49,78238.62,148.7,0.01486,1e-05,3.59365]
[1778965179463,39.49,78237.38,148.7,0.01484,1e-05,3.5907]
[1778965185505,39.49,78237.51,148.7,0.01484,1e-05,3.59059]
[1778965190540,39.49,78238.33,148.7,0.01485,1e-05,3.592]
[1778965196939,39.49,78238.51,148.7,0.01485,1e-05,3.59212]
[1778965197622,39.49,78234.89,148.7,0.01481,1e-05,3.58435]
[1778965199680,39.49,78223.03,148.7,0.0147,1e-05,3.55928]
[1778965206267,39.49,78210.35,148.7,0.01457,1e-05,3.53274]
[1778965209982,39.49,78215.41,148.7,0.01462,1e-05,3.54344]
[1778965212042,39.49,78217.09,148.7,0.01464,1e-05,3.54699]
[1778965218737,39.49,78219.68,148.7,0.01466,1e-05,3.55248]
[1778965223772,39.49,78219.91,148.7,0.01467,1e-05,3.55297]
[1778965228807,39.49,78220.34,148.7,0.01467,1e-05,3.55387]
[1778965234849,39.49,78221.71,148.7,0.01468,1e-05,3.55541]
[1778965239884,39.49,78223.66,148.7,0.0147,1e-05,3.55946]
[1778965244919,39.49,78226.76,148.7,0.01473,1e-05,3.56592]
[1778965249954,39.49,78228.13,148.7,0.01474,1e-05,3.56869]
[1778965254989,39.49,78228.53,148.7,0.01474,1e-05,3.5694]
[1778965260024,39.49,78229.06,148.7,0.01475,1e-05,3.57038]
[1778965265059,39.49,78229.69,148.7,0.01475,1e-05,3.57156]
[1778965270094,39.48,78230.12,148.7,0.01476,1e-05,3.57231]
[1778965275308,39.48,78230.13,148.7,0.01476,1e-05,3.57217]
[1778965285199,39.48,78230.84,148.7,0.01476,1e-05,3.57329]
[1778965290234,39.48,78231.76,148.7,0.01477,1e-05,3.57505]
[1778965295269,39.48,78231.41,148.7,0.01476,1e-05,3.57281]
[1778965300305,39.48,78231.2,148.7,0.01476,1e-05,3.57221]
[1778965305340,39.48,78230.92,148.7,0.01475,1e-05,3.57147]
[1778965310375,39.48,78228.95,148.7,0.01473,1e-05,3.56719]
[1778965315410,39.48,78228.92,148.7,0.01473,1e-05,3.56701]
[1778965320446,39.48,78227.51,148.7,0.01472,1e-05,3.56394]
[1778965325481,39.48,78227.7,148.7,0.01472,1e-05,3.56424]
[1778965331524,39.48,78227.8,148.7,0.01472,1e-05,3.56435]
[1778965336559,39.48,78245.17,148.7,0.01489,1e-05,3.60089]
[1778965345383,39.48,78248.51,148.7,0.01492,1e-05,3.60766]
[1778965350657,39.48,78248.33,148.7,0.01492,1e-05,3.60636]
[1778965356699,39.48,78248.13,148.7,0.01491,1e-05,3.60408]
[1778965364755,39.48,78247.28,148.7,0.0149,1e-05,3.60162]
[1778965369790,39.47,78247.74,148.7,0.0149,1e-05,3.60219]
[1778965374825,39.47,78248.04,148.7,0.0149,1e-05,3.60241]
[1778965379860,39.47,78247.98,148.7,0.0149,1e-05,3.60188]
[1778965384895,39.47,78247.96,148.7,0.0149,1e-05,3.60144]
[1778965389930,39.47,78247.56,148.7,0.01489,1e-05,3.6002]
[1778965394965,39.47,78247.29,148.7,0.01489,1e-05,3.59924]
[1778965400000,39.47,78246.93,148.7,0.01488,1e-05,3.5981]
[1778965405035,39.47,78246.79,148.7,0.01488,1e-05,3.59744]
[1778965410081,39.47,78246.68,148.7,0.01487,1e-05,3.59685]
[1778965415117,39.47,78246.36,148.7,0.01486,1e-05,3.59449]
[1778965420152,39.47,78246.36,148.7,0.01486,1e-05,3.59415]
[1778965426194,39.46,78246.38,148.7,0.01486,1e-05,3.5938]
[1778965431232,39.46,78246.3,148.7,0.01486,1e-05,3.5933]
[1778965436264,39.46,78246.31,148.7,0.01486,1e-05,3.593]
[1778965441299,39.46,78250.69,148.7,0.0149,1e-05,3.60188]
[1778965444835,39.46,78257.53,148.7,0.01497,1e-05,3.61621]
[1778965450362,39.46,78256.38,148.7,0.01495,1e-05,3.61305]
[1778965455397,39.46,78255.78,148.7,0.01494,1e-05,3.61129]
[1778965460434,39.46,78255.69,148.7,0.01494,1e-05,3.61063]
[1778965465469,39.46,78255.83,148.7,0.01494,1e-05,3.61046]
[1778965470504,39.46,78255.58,148.7,0.01493,1e-05,3.60947]
[1778965475539,39.46,78255.68,148.7,0.01493,1e-05,3.6079]
[1778965480574,39.45,78255.71,148.7,0.01493,1e-05,3.60752]
[1778965486616,39.45,78255.48,148.7,0.01492,1e-05,3.60651]
[1778965496690,39.45,78255.39,148.7,0.01492,1e-05,3.60547]
[1778965501426,39.45,78255.32,148.7,0.01491,1e-05,3.60507]
[1778965503517,39.45,78255.31,148.7,0.01491,1e-05,3.60488]
[1778965503520,39.45,78204.64,148.7,0.01441,1e-05,3.49848]
[1778965505852,39.45,78206.68,148.7,0.01443,1e-05,3.50282]
[1778965505912,39.45,78264.88,148.7,0.01501,1e-05,3.62526]
[1778965508500,39.45,78264.8,148.7,0.01501,1e-05,3.62519]
[1778965512201,39.45,78265.01,148.7,0.01501,1e-05,3.62516]
[1778965513609,39.45,78264.97,148.7,0.01501,1e-05,3.62496]
[1778965523142,39.45,78263.93,148.7,0.01499,1e-05,3.6216]
[1778965528917,39.44,78280.9,148.7,0.01516,1e-05,3.65702]
[1778965534960,39.44,78272.11,148.7,0.01506,1e-05,3.63595]
[1778965539996,39.44,78272.32,148.7,0.01506,1e-05,3.63573]
[1778965545031,39.44,78272.51,148.7,0.01506,1e-05,3.63547]
[1778965550067,39.44,78270.86,148.7,0.01504,1e-05,3.63129]
[1778965555102,39.44,78271.23,148.7,0.01504,1e-05,3.63145]
[1778965560137,39.44,78272.56,148.7,0.01505,1e-05,3.63365]
[1778965566179,39.43,78273.26,148.7,0.01505,1e-05,3.63434]
[1778965571214,39.43,78272.92,148.7,0.01505,1e-05,3.63297]
[1778965577256,39.43,78272.38,148.7,0.01504,1e-05,3.63106]
[1778965582291,39.43,78260.89,148.7,0.01492,1e-05,3.60605]
[1778965587326,39.43,78259.88,148.7,0.01491,1e-05,3.60351]
[1778965592361,39.43,78259.13,148.7,0.01489,1e-05,3.60019]
[1778965597396,39.43,78258.37,148.7,0.01488,1e-05,3.59823]
[1778965602432,39.43,78247.39,148.7,0.01477,1e-05,3.57469]
[1778965609481,39.42,78247.32,148.7,0.01477,1e-05,3.57429]
[1778965614516,39.42,78246.86,148.7,0.01476,1e-05,3.57319]
[1778965619552,39.42,78246.74,148.7,0.01476,1e-05,3.57281]
[1778965624590,39.42,78252.03,148.7,0.01481,1e-05,3.58385]
[1778965629625,39.42,78258.26,148.7,0.01488,1e-05,3.59674]
[1778965634660,39.42,78260.65,148.7,0.0149,1e-05,3.60145]
[1778965639695,39.42,78263.92,148.7,0.01493,1e-05,3.608]
[1778965644730,39.42,78263.41,148.7,0.01492,1e-05,3.60651]
[1778965651779,39.42,78262.31,148.7,0.0149,1e-05,3.60227]
[1778965656814,39.42,78261.69,148.7,0.01489,1e-05,3.60058]
[1778965662856,39.42,78262.23,148.7,0.0149,1e-05,3.6013]
[1778965667891,39.42,78259.56,148.7,0.01487,1e-05,3.5953]
[1778965677961,39.42,78258.11,148.7,0.01485,1e-05,3.59162]
[1778965685010,39.41,78257.21,148.7,0.01484,1e-05,3.58934]
[1778965690045,39.41,78256.64,148.7,0.01483,1e-05,3.58788]
[1778965695600,39.41,78256.26,148.7,0.01483,1e-05,3.58688]
[1778965695685,39.41,78256.26,148.7,0.01483,1e-05,3.58688]
[1778965705150,39.41,78256.05,148.7,0.01483,1e-05,3.58592]
[1778965710185,39.41,78255.96,148.7,0.01482,1e-05,3.5855]
[1778965715220,39.41,78255.84,148.7,0.01482,1e-05,3.5837]
[1778965720255,39.41,78255.72,148.7,0.01481,1e-05,3.58324]
[1778965725290,39.41,78254.95,148.7,0.0148,1e-05,3.58141]
[1778965730325,39.41,78254.77,148.7,0.0148,1e-05,3.58084]
[1778965735360,39.41,78253.58,148.7,0.01479,1e-05,3.57816]
[1778965740395,39.41,78246.64,148.7,0.01472,1e-05,3.56342]
[1778965745430,39.41,78247.34,148.7,0.01473,1e-05,3.56485]
[1778965750466,39.41,78252.97,148.7,0.01478,1e-05,3.57662]
[1778965755501,39.41,78253.09,148.7,0.01478,1e-05,3.57673]
[1778965760536,39.41,78253.57,148.7,0.01479,1e-05,3.5776]
[1778965765771,39.41,78253.5,148.7,0.01479,1e-05,3.57733]
[1778965766479,39.41,78253.58,148.7,0.01479,1e-05,3.57747]
[1778965766800,39.41,78253.58,148.7,0.01479,1e-05,3.57747]
[1778965767435,39.41,78254.25,148.7,0.01479,1e-05,3.57885]
[1778965767896,39.41,78254.25,148.7,0.01479,1e-05,3.57882]
[1778965770602,39.41,78254.35,148.7,0.01479,1e-05,3.57893]
[1778965776648,39.41,78254.38,148.7,0.01479,1e-05,3.57744]
[1778965785711,39.41,78254.47,148.7,0.01479,1e-05,3.57735]
[1778965790747,39.41,78252.76,148.7,0.01477,1e-05,3.5736]
[1778965796790,39.41,78253.63,148.7,0.01478,1e-05,3.57529]
[1778965802832,39.41,78257.77,148.7,0.01482,1e-05,3.58381]
[1778965807867,39.41,78258.69,148.7,0.01482,1e-05,3.58554]
[1778965812902,39.4,78239.21,148.7,0.01463,1e-05,3.54445]
[1778965822979,39.41,78237.64,148.7,0.01462,1e-05,3.54144]
[1778965828144,39.41,78237.31,148.7,0.01461,1e-05,3.54078]
[1778965834058,39.41,78237.23,148.7,0.01461,1e-05,3.53961]
[1778965839093,39.41,78236.97,148.7,0.01461,1e-05,3.53924]
[1778965844128,39.41,78236.66,148.7,0.01461,1e-05,3.53876]
[1778965849163,39.41,78236.38,148.7,0.0146,1e-05,3.53835]
[1778965854198,39.41,78235.8,148.7,0.0146,1e-05,3.53731]
[1778965859233,39.41,78235.38,148.7,0.0146,1e-05,3.53662]
[1778965864268,39.41,78235.42,148.7,0.0146,1e-05,3.53689]
[1778965869303,39.41,78235.25,148.7,0.0146,1e-05,3.53673]
[1778965874338,39.41,78235.54,148.7,0.0146,1e-05,3.53752]
[1778965879373,39.41,78235.34,148.7,0.0146,1e-05,3.53728]
[1778965884408,39.41,78239.55,148.7,0.01464,1e-05,3.54625]
[1778965889443,39.41,78240.33,148.7,0.01465,1e-05,3.54799]
[1778965894478,39.41,78240.52,148.7,0.01465,1e-05,3.54717]
[1778965899514,39.41,78240.86,148.7,0.01465,1e-05,3.54798]
[1778965905556,39.41,78240.83,148.7,0.01465,1e-05,3.54803]
[1778965910591,39.41,78240.76,148.7,0.01465,1e-05,3.54798]
[1778965918647,39.41,78240.83,148.7,0.01465,1e-05,3.54827]
[1778965923682,39.41,78239.93,148.7,0.01464,1e-05,3.54648]
[1778965928717,39.41,78240.9,148.7,0.01465,1e-05,3.54861]
[1778965934760,39.41,78240.84,148.7,0.01465,1e-05,3.54859]
[1778965940801,39.41,78240.91,148.7,0.01465,1e-05,3.54886]
[1778965945836,39.41,78240.45,148.7,0.01465,1e-05,3.54798]
[1778965953893,39.41,78240.29,148.7,0.01464,1e-05,3.54646]
[1778965958928,39.41,78240.22,148.7,0.01464,1e-05,3.54642]
[1778965963963,39.41,78239.09,148.7,0.01463,1e-05,3.54416]
[1778965968998,39.41,78239.54,148.7,0.01464,1e-05,3.54523]
[1778965974034,39.41,78238.97,148.7,0.01463,1e-05,3.54415]
[1778965979069,39.41,78239.98,148.7,0.01464,1e-05,3.54638]
[1778965984106,39.42,78224.41,148.7,0.01449,1e-05,3.51401]
[1778965989140,39.42,78222.3,148.7,0.01447,1e-05,3.50999]
[1778965994175,39.42,78222.09,148.7,0.01447,1e-05,3.50995]
[1778965999210,39.42,78221.18,148.7,0.01447,1e-05,3.50847]
[1778966004245,39.42,78224.44,148.7,0.0145,1e-05,3.51563]
[1778966009280,39.42,78231.32,148.7,0.01457,1e-05,3.53033]
[1778966014315,39.42,78230.62,148.7,0.01456,1e-05,3.52781]
[1778966019350,39.42,78236.82,148.7,0.01462,1e-05,3.541]
[1778966025394,39.42,78236.71,148.7,0.01462,1e-05,3.54096]
[1778966030429,39.42,78227.66,148.7,0.01453,1e-05,3.5222]
[1778966035465,39.42,78226.86,148.7,0.01453,1e-05,3.52084]
[1778966040500,39.42,78230.59,148.7,0.01456,1e-05,3.52891]
[1778966045535,39.42,78231.12,148.7,0.01457,1e-05,3.53026]
[1778966050570,39.42,78233.25,148.7,0.01459,1e-05,3.53494]
[1778966055605,39.42,78235.14,148.7,0.01461,1e-05,3.53907]
[1778966062094,39.42,78234.2,148.7,0.0146,1e-05,3.53723]
[1778966067689,39.43,78234.45,148.7,0.01461,1e-05,3.53802]
[1778966072724,39.43,78232.31,148.7,0.01458,1e-05,3.53241]
[1778966077759,39.43,78232.5,148.7,0.01458,1e-05,3.53302]
[1778966082794,39.43,78232.83,148.7,0.01459,1e-05,3.53392]
[1778966087829,39.43,78232.62,148.7,0.01459,1e-05,3.53368]
[1778966092864,39.43,78254.64,148.7,0.01481,1e-05,3.58014]
[1778966097899,39.43,78268.6,148.7,0.01494,1e-05,3.60945]
[1778966099832,39.43,78269.3,148.7,0.01495,1e-05,3.61085]
[1778966104948,39.43,78265.0,148.7,0.0149,1e-05,3.60121]
[1778966109983,39.42,78265.76,148.7,0.01491,1e-05,3.60238]
[1778966116025,39.42,78268.23,148.7,0.01493,1e-05,3.60716]
[1778966118309,39.42,78268.49,148.7,0.01493,1e-05,3.60754]
[1778966119046,39.43,78268.77,148.7,0.01494,1e-05,3.60936]
[1778966119451,39.43,78268.77,148.7,0.01494,1e-05,3.60936]
[1778966120053,39.43,78268.69,148.7,0.01494,1e-05,3.6091]
[1778966125088,39.42,78269.28,148.7,0.01495,1e-05,3.60992]
[1778966125949,39.42,78269.28,148.7,0.01495,1e-05,3.60992]
[1778966131130,39.42,78257.87,148.7,0.01482,1e-05,3.584]
[1778966136165,39.42,78256.91,148.7,0.01481,1e-05,3.58176]
[1778966142207,39.42,78250.5,148.7,0.01475,1e-05,3.56809]
[1778966148250,39.42,78246.8,148.7,0.01471,1e-05,3.56025]
[1778966157313,39.42,78245.43,148.7,0.0147,1e-05,3.55735]
[1778966162779,39.42,78244.36,148.7,0.01469,1e-05,3.55511]
[1778966172418,39.42,78243.55,148.7,0.01468,1e-05,3.55348]
[1778966177662,39.42,78242.75,148.7,0.01467,1e-05,3.55183]
[1778966177763,39.42,78242.61,148.7,0.01467,1e-05,3.55155]
[1778966178918,39.42,78242.61,148.7,0.01467,1e-05,3.55155]
[1778966179016,39.43,78242.64,148.7,0.01468,1e-05,3.55275]
[1778966184078,39.43,78240.54,148.7,0.01466,1e-05,3.54952]
[1778966189537,39.43,78240.99,148.7,0.01467,1e-05,3.55054]
[1778966194711,39.43,78243.59,148.7,0.01469,1e-05,3.55472]
[1778966200615,39.43,78247.12,148.7,0.01472,1e-05,3.56214]
[1778966205651,39.43,78247.14,148.7,0.01472,1e-05,3.56214]
[1778966210686,39.43,78247.57,148.7,0.01473,1e-05,3.563]
[1778966216728,39.43,78248.05,148.7,0.01473,1e-05,3.56396]
[1778966221763,39.43,78249.78,148.7,0.01475,1e-05,3.56754]
[1778966226798,39.43,78250.17,148.7,0.01475,1e-05,3.56828]
[1778966231833,39.43,78249.96,148.7,0.01475,1e-05,3.56775]
[1778966236868,39.43,78250.48,148.7,0.01475,1e-05,3.56875]
[1778966242910,39.43,78250.25,148.7,0.01475,1e-05,3.56816]
[1778966247945,39.43,78250.23,148.7,0.01475,1e-05,3.56803]
[1778966252980,39.43,78250.81,148.7,0.01475,1e-05,3.56783]
[1778966259022,39.43,78251.11,148.7,0.01475,1e-05,3.56836]
[1778966264057,39.43,78250.77,148.7,0.01475,1e-05,3.56755]
[1778966269092,39.43,78251.23,148.7,0.01475,1e-05,3.56843]
[1778966275134,39.43,78251.12,148.7,0.01475,1e-05,3.56808]
[1778966280169,39.43,78251.41,148.7,0.01475,1e-05,3.5686]
[1778966285204,39.43,78250.47,148.7,0.01474,1e-05,3.56654]
[1778966291246,39.43,78250.45,148.7,0.01474,1e-05,3.56641]
[1778966296281,39.43,78250.39,148.7,0.01474,1e-05,3.5662]
[1778966302323,39.42,78250.4,148.7,0.01474,1e-05,3.56614]
[1778966306598,39.42,78242.68,148.7,0.01467,1e-05,3.54993]
[1778966306630,39.42,78242.68,148.7,0.01467,1e-05,3.54993]
[1778966313400,39.43,78243.43,148.7,0.01467,1e-05,3.55027]
[1778966318436,39.43,78244.61,148.7,0.01468,1e-05,3.55281]
[1778966323471,39.43,78245.2,148.7,0.01469,1e-05,3.55408]
[1778966331527,39.43,78245.71,148.7,0.01469,1e-05,3.5552]
[1778966337569,39.43,78246.06,148.7,0.0147,1e-05,3.55595]
[1778966342604,39.43,78246.42,148.7,0.0147,1e-05,3.55672]
[1778966347640,39.43,78246.41,148.7,0.0147,1e-05,3.55671]
[1778966352675,39.43,78246.72,148.7,0.0147,1e-05,3.55737]
[1778966358043,39.43,78246.82,148.7,0.0147,1e-05,3.55758]
[1778966363733,39.43,78239.6,148.7,0.01463,1e-05,3.54244]
[1778966369794,39.43,78237.27,148.7,0.01461,1e-05,3.53775]
[1778966376843,39.43,78235.51,148.7,0.01459,1e-05,3.53302]
[1778966381878,39.43,78232.91,148.7,0.01456,1e-05,3.5278]
[1778966386913,39.43,78229.4,148.7,0.01453,1e-05,3.52074]
[1778966391948,39.43,78228.99,148.7,0.01453,1e-05,3.5202]
[1778966396985,39.43,78229.18,148.7,0.01453,1e-05,3.5209]
[1778966402020,39.43,78229.11,148.7,0.01453,1e-05,3.52106]
[1778966407056,39.43,78242.51,148.7,0.01467,1e-05,3.54939]
[1778966412560,39.43,78244.48,148.7,0.01469,1e-05,3.55358]
[1778966418133,39.43,78247.07,148.7,0.01471,1e-05,3.55906]
[1778966423168,39.43,78247.45,148.7,0.01471,1e-05,3.55985]
[1778966428203,39.43,78249.19,148.7,0.01473,1e-05,3.56347]
[1778966429522,39.43,78249.19,148.7,0.01473,1e-05,3.56347]
[1778966435030,39.43,78249.56,148.7,0.01473,1e-05,3.56275]
[1778966440287,39.43,78249.67,148.7,0.01473,1e-05,3.5624]
[1778966445322,39.43,78248.33,148.7,0.01471,1e-05,3.55924]
[1778966448604,39.43,78247.87,148.7,0.01471,1e-05,3.55819]
[1778966452135,39.43,78247.87,148.7,0.01471,1e-05,3.55818]
[1778966461434,39.43,78247.43,148.7,0.0147,1e-05,3.55726]
[1778966467476,39.43,78245.88,148.7,0.01469,1e-05,3.55402]
[1778966472511,39.43,78245.89,148.7,0.01469,1e-05,3.55407]
[1778966477546,39.43,78245.71,148.7,0.01469,1e-05,3.55372]
[1778966482581,39.43,78247.12,148.7,0.0147,1e-05,3.55672]
[1778966483063,39.43,78247.12,148.7,0.0147,1e-05,3.55672]
[1778966485124,39.43,78247.09,148.7,0.0147,1e-05,3.55665]
[1778966490637,39.43,78246.67,148.7,0.0147,1e-05,3.55578]
[1778966496679,39.43,78242.53,148.7,0.01465,1e-05,3.54586]
[1778966499553,39.43,78242.65,148.7,0.01465,1e-05,3.54613]
[1778966503681,39.43,78242.91,148.7,0.01465,1e-05,3.54673]
[1778966510777,39.43,78243.24,148.7,0.01466,1e-05,3.5476]
[1778966513994,39.43,78243.24,148.7,0.01466,1e-05,3.5476]
[1778966528903,39.43,78243.38,148.7,0.01466,1e-05,3.54816]
[1778966538974,39.43,78243.87,148.7,0.01467,1e-05,3.54934]
[1778966549050,39.43,78244.06,148.7,0.01467,1e-05,3.54987]
[1778966554085,39.43,78244.06,148.7,0.01466,1e-05,3.54861]
[1778966562717,39.43,78244.26,148.7,0.01467,1e-05,3.54904]
[1778966565931,39.43,78244.24,148.7,0.01467,1e-05,3.54913]
[1778966566869,39.43,78244.27,148.7,0.01467,1e-05,3.54921]
[1778966569473,39.43,78251.33,148.7,0.01474,1e-05,3.56407]
[1778966570357,39.43,78250.13,148.7,0.01473,1e-05,3.56152]
[1778966570675,39.43,78250.13,148.7,0.01473,1e-05,3.56152]
[1778966571688,39.43,78251.96,148.7,0.01474,1e-05,3.56536]
[1778966577246,39.43,78255.38,148.7,0.01478,1e-05,3.57246]
[1778966577910,39.43,78255.38,148.7,0.01478,1e-05,3.57246]
[1778966584295,39.43,78256.87,148.7,0.01479,1e-05,3.57543]
[1778966588475,39.43,78257.5,148.7,0.0148,1e-05,3.57667]
[1778966594365,39.43,78258.7,148.7,0.01481,1e-05,3.57897]
[1778966599511,39.43,78258.99,148.7,0.01481,1e-05,3.57943]
[1778966600785,39.43,78259.15,148.7,0.01481,1e-05,3.5797]
[1778966606402,39.43,78259.78,148.7,0.01482,1e-05,3.58083]
[1778966612491,39.43,78260.91,148.7,0.01482,1e-05,3.58156]
[1778966617526,39.43,78260.78,148.7,0.01482,1e-05,3.58108]
[1778966622561,39.43,78260.95,148.7,0.01482,1e-05,3.58124]
[1778966627596,39.43,78261.08,148.7,0.01482,1e-05,3.58131]
[1778966632631,39.43,78261.47,148.7,0.01482,1e-05,3.58193]
[1778966638673,39.43,78261.59,148.7,0.01482,1e-05,3.58193]
[1778966643712,39.42,78261.33,148.7,0.01482,1e-05,3.58117]
[1778966648747,39.42,78259.72,148.7,0.0148,1e-05,3.57759]
[1778966653783,39.42,78258.82,148.7,0.01479,1e-05,3.57552]
[1778966658818,39.42,78258.01,148.7,0.01478,1e-05,3.57367]
[1778966663967,39.42,78257.57,148.7,0.01478,1e-05,3.57263]
[1778966669895,39.42,78256.87,148.7,0.01477,1e-05,3.57099]
[1778966674930,39.42,78256.53,148.7,0.01476,1e-05,3.56883]
[1778966679965,39.42,78256.33,148.7,0.01476,1e-05,3.56831]
[1778966686007,39.42,78255.99,148.7,0.01476,1e-05,3.56749]
[1778966691582,39.42,78255.49,148.7,0.01475,1e-05,3.56637]
[1778966694790,39.42,78228.2,148.7,0.01448,1e-05,3.50922]
[1778966701113,39.42,78213.39,148.7,0.01434,1e-05,3.47919]
[1778966706147,39.43,78209.24,148.7,0.0143,1e-05,3.47132]
[1778966712189,39.43,78213.69,148.7,0.01435,1e-05,3.48131]
[1778966717224,39.43,78216.96,148.7,0.01439,1e-05,3.48869]
[1778966722212,39.43,78216.77,148.7,0.01439,1e-05,3.48876]
[1778966727262,39.43,78216.1,148.7,0.01438,1e-05,3.48795]
[1778966732511,39.43,78216.26,148.7,0.01438,1e-05,3.48754]
[1778966737640,39.43,78216.39,148.7,0.01439,1e-05,3.48839]
[1778966743407,39.44,78220.19,148.7,0.01443,1e-05,3.49706]
[1778966748444,39.44,78222.96,148.7,0.01446,1e-05,3.50332]
[1778966753488,39.44,78223.5,148.7,0.01446,1e-05,3.50489]
[1778966755167,39.44,78223.62,148.7,0.01446,1e-05,3.50523]
[1778966761544,39.44,78226.49,148.7,0.0145,1e-05,3.51179]
[1778966766580,39.44,78228.95,148.7,0.01452,1e-05,3.51728]
[1778966771616,39.44,78242.97,148.7,0.01466,1e-05,3.54686]
[1778966776651,39.44,78245.88,148.7,0.01469,1e-05,3.55304]
[1778966781686,39.44,78248.71,148.7,0.01472,1e-05,3.55898]
[1778966786721,39.44,78249.75,148.7,0.01473,1e-05,3.56114]
[1778966791756,39.44,78250.85,148.7,0.01473,1e-05,3.56208]
[1778966797798,39.44,78254.21,148.7,0.01477,1e-05,3.56905]
[1778966804849,39.44,78254.69,148.7,0.01477,1e-05,3.5699]
[1778966809884,39.44,78255.43,148.7,0.01478,1e-05,3.57134]
[1778966814919,39.44,78256.1,148.7,0.01478,1e-05,3.57262]
[1778966819954,39.44,78256.25,148.7,0.01478,1e-05,3.5728]
[1778966824989,39.44,78256.48,148.7,0.01478,1e-05,3.57315]
[1778966831034,39.44,78256.48,148.7,0.01478,1e-05,3.57298]
[1778966837076,39.44,78256.65,148.7,0.01478,1e-05,3.57317]
[1778966848153,39.44,78256.71,148.7,0.01478,1e-05,3.57299]
[1778966858223,39.44,78256.86,148.7,0.01478,1e-05,3.5717]
[1778966863258,39.44,78254.16,148.7,0.01475,1e-05,3.56588]
[1778966868295,39.44,78251.3,148.7,0.01472,1e-05,3.5598]
[1778966873330,39.44,78250.58,148.7,0.01472,1e-05,3.55826]
[1778966878365,39.44,78250.1,148.7,0.01471,1e-05,3.55724]
[1778966889442,39.44,78248.84,148.7,0.0147,1e-05,3.55458]
[1778966894478,39.44,78249.47,148.7,0.0147,1e-05,3.55591]
[1778966896297,39.44,78248.8,148.7,0.0147,1e-05,3.5545]
[1778966896375,39.44,78248.8,148.7,0.0147,1e-05,3.5545]
[1778966905557,39.44,78248.72,148.7,0.0147,1e-05,3.55437]
[1778966906080,39.44,78248.72,148.7,0.0147,1e-05,3.55437]
[1778966906181,39.44,78248.68,148.7,0.0147,1e-05,3.55429]
[1778966910342,39.44,78248.68,148.7,0.01471,1e-05,3.5577]
[1778966911201,39.45,78248.75,148.7,0.01472,1e-05,3.55898]
[1778966916986,39.46,78249.27,148.7,0.01475,1e-05,3.56454]
[1778966922676,39.48,78249.75,148.7,0.01479,1e-05,3.57334]
[1778966927711,39.49,78249.57,148.7,0.01481,1e-05,3.57846]
[1778966932746,39.5,78249.35,148.7,0.01484,1e-05,3.58345]
[1778966939795,39.52,78249.19,148.7,0.01488,1e-05,3.59174]
[1778966942853,39.52,78249.06,148.7,0.01488,1e-05,3.59253]
[1778966942950,39.53,78249.01,148.7,0.01489,1e-05,3.59456]
[1778966948951,39.53,78248.97,148.7,0.01489,1e-05,3.59409]
[1778966954933,39.53,78248.84,148.7,0.01489,1e-05,3.59336]
[1778966960942,39.53,78248.62,148.7,0.01488,1e-05,3.59238]
[1778966966984,39.53,78248.61,148.7,0.01488,1e-05,3.59192]
[1778966973029,39.52,78248.97,148.7,0.01487,1e-05,3.59091]
[1778966978064,39.52,78244.93,148.7,0.01483,1e-05,3.58207]
[1778966983099,39.52,78245.23,148.7,0.01483,1e-05,3.58243]
[1778966988134,39.52,78244.95,148.7,0.01483,1e-05,3.58156]
[1778966993169,39.52,78244.5,148.7,0.01482,1e-05,3.58035]
[1778966998204,39.52,78243.92,148.7,0.01482,1e-05,3.57887]
[1778967003239,39.52,78246.45,148.7,0.01484,1e-05,3.58395]
[1778967008274,39.52,78251.89,148.7,0.01489,1e-05,3.59515]
[1778967013309,39.52,78253.13,148.7,0.01491,1e-05,3.59739]
[1778967019351,39.52,78254.8,148.7,0.01492,1e-05,3.60043]
[1778967024386,39.52,78256.99,148.7,0.01494,1e-05,3.60465]
[1778967029421,39.52,78257.55,148.7,0.01494,1e-05,3.60537]
[1778967034456,39.52,78257.95,148.7,0.01494,1e-05,3.60442]
[1778967044526,39.51,78258.77,148.7,0.01494,1e-05,3.60524]
[1778967049561,39.51,78260.07,148.7,0.01495,1e-05,3.60753]
[1778967054596,39.51,78259.66,148.7,0.01495,1e-05,3.60617]
[1778967059631,39.51,78258.7,148.7,0.01494,1e-05,3.60367]
[1778967065673,39.51,78258.09,148.7,0.01493,1e-05,3.60184]
[1778967070708,39.51,78258.16,148.7,0.01493,1e-05,3.60155]
[1778967075743,39.51,78257.94,148.7,0.01492,1e-05,3.60066]
[1778967081785,39.51,78257.8,148.7,0.01492,1e-05,3.59986]
[1778967086820,39.5,78257.4,148.7,0.01491,1e-05,3.5986]
[1778967091855,39.5,78257.17,148.7,0.0149,1e-05,3.59637]
[1778967097897,39.5,78256.68,148.7,0.01489,1e-05,3.59488]
[1778967104946,39.5,78256.4,148.7,0.01489,1e-05,3.59377]
[1778967110988,39.5,78256.08,148.7,0.01488,1e-05,3.59259]
[1778967116023,39.5,78255.91,148.7,0.01488,1e-05,3.59189]
[1778967121059,39.5,78255.9,148.7,0.01488,1e-05,3.59152]
[1778967126094,39.5,78256.09,148.7,0.01488,1e-05,3.59158]
[1778967131129,39.5,78255.9,148.7,0.01488,1e-05,3.59085]
[1778967136164,39.5,78256.71,148.7,0.01488,1e-05,3.59222]
[1778967141200,39.5,78258.26,148.7,0.0149,1e-05,3.59514]
[1778967146235,39.49,78258.85,148.7,0.0149,1e-05,3.59602]
[1778967151270,39.49,78259.73,148.7,0.0149,1e-05,3.59616]
[1778967156305,39.49,78260.23,148.7,0.0149,1e-05,3.59684]
[1778967161340,39.49,78260.96,148.7,0.01491,1e-05,3.59801]
[1778967166375,39.49,78261.34,148.7,0.01491,1e-05,3.59842]
[1778967173424,39.49,78261.44,148.7,0.01491,1e-05,3.59809]
[1778967179467,39.49,78260.77,148.7,0.0149,1e-05,3.59621]
[1778967184503,39.49,78250.69,148.7,0.0148,1e-05,3.57462]
[1778967189538,39.49,78250.27,148.7,0.01479,1e-05,3.57354]
[1778967194572,39.49,78248.94,148.7,0.01478,1e-05,3.57056]
[1778967199607,39.49,78245.48,148.7,0.01475,1e-05,3.56315]
[1778967208670,39.49,78245.19,148.7,0.01474,1e-05,3.56237]
[1778967213706,39.49,78244.13,148.7,0.01473,1e-05,3.55874]
[1778967219748,39.49,78243.34,148.7,0.01472,1e-05,3.55702]
[1778967224783,39.49,78242.72,148.7,0.01471,1e-05,3.55568]
[1778967231832,39.49,78241.82,148.7,0.0147,1e-05,3.55375]
[1778967237203,39.49,78241.38,148.7,0.0147,1e-05,3.55282]
[1778967243921,39.49,78241.83,148.7,0.0147,1e-05,3.55375]
[1778967248956,39.49,78241.53,148.7,0.0147,1e-05,3.55311]
[1778967253991,39.49,78241.26,148.7,0.0147,1e-05,3.55254]
[1778967259028,39.49,78240.96,148.7,0.01469,1e-05,3.55191]
[1778967264063,39.49,78240.94,148.7,0.01469,1e-05,3.55187]
[1778967269098,39.49,78240.65,148.7,0.01469,1e-05,3.55127]
[1778967274133,39.49,78240.54,148.7,0.01468,1e-05,3.54972]
[1778967279168,39.49,78240.77,148.7,0.01469,1e-05,3.55023]
[1778967284203,39.49,78240.62,148.7,0.01468,1e-05,3.54994]
[1778967289238,39.49,78240.17,148.7,0.01468,1e-05,3.54902]
[1778967294273,39.49,78240.49,148.7,0.01468,1e-05,3.54971]
[1778967299308,39.49,78243.13,148.7,0.01471,1e-05,3.55525]
[1778967304343,39.49,78243.25,148.7,0.01471,1e-05,3.55548]
[1778967309378,39.49,78243.11,148.7,0.01471,1e-05,3.55516]
[1778967314413,39.49,78243.16,148.7,0.01471,1e-05,3.55524]
[1778967319448,39.49,78233.3,148.7,0.01461,1e-05,3.5346]
[1778967324483,39.49,78233.37,148.7,0.01461,1e-05,3.5349]
[1778967329518,39.49,78232.01,148.7,0.0146,1e-05,3.5322]
[1778967334553,39.49,78232.39,148.7,0.0146,1e-05,3.53185]
[1778967339588,39.49,78232.25,148.7,0.0146,1e-05,3.53173]
[1778967344623,39.49,78226.83,148.7,0.01455,1e-05,3.5206]
[1778967349658,39.49,78225.38,148.7,0.01454,1e-05,3.51785]
[1778967354693,39.49,78225.65,148.7,0.01454,1e-05,3.5187]
[1778967359728,39.49,78225.8,148.7,0.01454,1e-05,3.51929]
[1778967365770,39.49,78226.01,148.7,0.01455,1e-05,3.52006]
[1778967370805,39.49,78225.84,148.7,0.01455,1e-05,3.51998]
[1778967375840,39.49,78226.34,148.7,0.01455,1e-05,3.52128]
[1778967381581,39.49,78226.3,148.7,0.01455,1e-05,3.52125]
[1778967386917,39.49,78226.53,148.7,0.01456,1e-05,3.52224]
[1778967391952,39.49,78226.79,148.7,0.01455,1e-05,3.5217]
[1778967401016,39.5,78226.71,148.7,0.01456,1e-05,3.52199]
[1778967406515,39.5,78226.9,148.7,0.01456,1e-05,3.52258]
[1778967411874,39.5,78226.7,148.7,0.01456,1e-05,3.52246]
[1778967422163,39.5,78226.46,148.7,0.01456,1e-05,3.52249]
[1778967428205,39.5,78226.12,148.7,0.01456,1e-05,3.52208]
[1778967433240,39.5,78225.74,148.7,0.01455,1e-05,3.52154]
[1778967438275,39.5,78225.52,148.7,0.01455,1e-05,3.52133]
[1778967443310,39.5,78225.26,148.7,0.01455,1e-05,3.52104]
[1778967448345,39.5,78224.98,148.7,0.01455,1e-05,3.52071]
[1778967454387,39.5,78224.33,148.7,0.01454,1e-05,3.51841]
[1778967459422,39.5,78224.51,148.7,0.01454,1e-05,3.51905]
[1778967464500,39.5,78224.26,148.7,0.01454,1e-05,3.51881]
[1778967469536,39.5,78224.82,148.7,0.01455,1e-05,3.52024]
[1778967474571,39.5,78235.18,148.7,0.01465,1e-05,3.54201]
[1778967479606,39.5,78235.63,148.7,0.01466,1e-05,3.54303]
[1778967484643,39.5,78242.63,148.7,0.01473,1e-05,3.55775]
[1778967489678,39.5,78243.68,148.7,0.01474,1e-05,3.55989]
[1778967494717,39.5,78245.03,148.7,0.01475,1e-05,3.56264]
[1778967500760,39.5,78245.97,148.7,0.01476,1e-05,3.56449]
[1778967505795,39.5,78248.87,148.7,0.01479,1e-05,3.57048]
[1778967510830,39.5,78249.37,148.7,0.01479,1e-05,3.57137]
[1778967515865,39.5,78249.88,148.7,0.01479,1e-05,3.57094]
[1778967520900,39.5,78250.41,148.7,0.01479,1e-05,3.57189]
[1778967525935,39.5,78250.46,148.7,0.01479,1e-05,3.57182]
[1778967528598,39.5,78250.46,148.7,0.01479,1e-05,3.57182]
[1778967529415,39.5,78250.46,148.7,0.01479,1e-05,3.57182]
[1778967536006,39.5,78242.39,148.7,0.01471,1e-05,3.55526]
[1778967541040,39.5,78239.47,148.7,0.01469,1e-05,3.54909]
[1778967546075,39.5,78238.18,148.7,0.01467,1e-05,3.54641]
[1778967551318,39.5,78237.52,148.7,0.01467,1e-05,3.54506]
[1778967557154,39.5,78237.08,148.7,0.01466,1e-05,3.54421]
[1778967562222,39.5,78236.46,148.7,0.01466,1e-05,3.54296]
[1778967568231,39.5,78236.53,148.7,0.01466,1e-05,3.5432]
[1778967574273,39.5,78236.18,148.7,0.01465,1e-05,3.54122]
[1778967582329,39.5,78235.57,148.7,0.01464,1e-05,3.54008]
[1778967591392,39.5,78234.99,148.7,0.01464,1e-05,3.53903]
[1778967601462,39.5,78235.0,148.7,0.01464,1e-05,3.53925]
[1778967607504,39.5,78235.24,148.7,0.01464,1e-05,3.53987]
[1778967612541,39.5,78235.89,148.7,0.01465,1e-05,3.54133]
[1778967617576,39.5,78236.01,148.7,0.01465,1e-05,3.54166]
[1778967622611,39.51,78236.33,148.7,0.01466,1e-05,3.54241]
[1778967627647,39.51,78236.45,148.7,0.01466,1e-05,3.54273]
[1778967632682,39.51,78236.44,148.7,0.01465,1e-05,3.54145]
[1778967637718,39.51,78236.43,148.7,0.01465,1e-05,3.54151]
[1778967647788,39.51,78237.53,148.7,0.01466,1e-05,3.54395]
[1778967652823,39.51,78238.63,148.7,0.01467,1e-05,3.54631]
[1778967657858,39.51,78242.02,148.7,0.01471,1e-05,3.55344]
[1778967662900,39.51,78242.69,148.7,0.01471,1e-05,3.55482]
[1778967667935,39.51,78242.25,148.7,0.01471,1e-05,3.55386]
[1778967672970,39.51,78244.33,148.7,0.01473,1e-05,3.5582]
[1778967678005,39.51,78247.18,148.7,0.01476,1e-05,3.56412]
[1778967683232,39.51,78246.98,148.7,0.01476,1e-05,3.56361]
[1778967689082,39.51,78246.91,148.7,0.01475,1e-05,3.56331]
[1778967694534,39.51,78247.91,148.7,0.01476,1e-05,3.56402]
[1778967700159,39.5,78236.57,148.7,0.01465,1e-05,3.54008]
[1778967705904,39.5,78236.85,148.7,0.01465,1e-05,3.54068]
[1778967711237,39.51,78233.09,148.7,0.01461,1e-05,3.53301]
[1778967716272,39.51,78232.41,148.7,0.01461,1e-05,3.53174]
[1778967721307,39.51,78230.8,148.7,0.01459,1e-05,3.52855]
[1778967727349,39.51,78230.46,148.7,0.01459,1e-05,3.52805]
[1778967732384,39.51,78229.46,148.7,0.01458,1e-05,3.52615]
[1778967737419,39.51,78229.32,148.7,0.01458,1e-05,3.52607]
[1778967742454,39.51,78221.4,148.7,0.0145,1e-05,3.50978]
[1778967743214,39.51,78221.4,148.7,0.0145,1e-05,3.50978]
[1778967749128,39.51,78219.4,148.7,0.01449,1e-05,3.50597]
[1778967754539,39.51,78218.49,148.7,0.01447,1e-05,3.50329]
[1778967759575,39.51,78218.06,148.7,0.01447,1e-05,3.50278]
[1778967763274,39.51,78217.82,148.7,0.01447,1e-05,3.50244]
[1778967775220,39.51,78217.36,148.7,0.01447,1e-05,3.50189]
[1778967780722,39.51,78217.15,148.7,0.01447,1e-05,3.50266]
[1778967785757,39.52,78210.33,148.7,0.01441,1e-05,3.489]
[1778967790792,39.52,78203.69,148.7,0.01436,1e-05,3.4778]
[1778967796834,39.53,78202.15,148.7,0.01436,1e-05,3.47857]
[1778967801869,39.53,78200.1,148.7,0.01434,1e-05,3.47493]
[1778967806904,39.53,78194.92,148.7,0.0143,1e-05,3.46493]
[1778967812946,39.54,78188.47,148.7,0.01423,1e-05,3.45129]
[1778967817981,39.54,78186.94,148.7,0.01422,1e-05,3.44897]
[1778967823016,39.54,78186.16,148.7,0.01422,1e-05,3.44819]
[1778967828051,39.54,78180.28,148.7,0.01417,1e-05,3.43703]
[1778967833086,39.54,78178.95,148.7,0.01416,1e-05,3.43527]
[1778967838554,39.55,78194.6,148.7,0.01431,1e-05,3.46821]
[1778967844163,39.55,78199.48,148.7,0.01436,1e-05,3.47904]
[1778967849198,39.55,78212.26,148.7,0.0145,1e-05,3.50723]
[1778967854233,39.55,78214.83,148.7,0.01453,1e-05,3.5135]
[1778967859268,39.56,78215.34,148.7,0.01454,1e-05,3.51583]
[1778967864303,39.56,78213.26,148.7,0.01452,1e-05,3.51176]
[1778967870345,39.56,78212.21,148.7,0.01451,1e-05,3.50994]
[1778967875380,39.56,78211.39,148.7,0.0145,1e-05,3.50724]
[1778967880415,39.56,78209.45,148.7,0.01448,1e-05,3.50354]
[1778967886457,39.56,78209.56,148.7,0.01448,1e-05,3.5042]
[1778967891495,39.56,78209.42,148.7,0.01448,1e-05,3.50426]
[1778967893935,39.56,78209.52,148.7,0.01448,1e-05,3.50454]
[1778967895740,39.56,78252.0,148.7,0.0149,1e-05,3.59372]
[1778967902577,39.56,78250.39,148.7,0.01489,1e-05,3.58998]
[1778967907612,39.56,78251.46,148.7,0.0149,1e-05,3.59187]
[1778967912647,39.56,78250.65,148.7,0.01489,1e-05,3.58978]
[1778967917682,39.56,78252.14,148.7,0.0149,1e-05,3.59255]
[1778967922717,39.56,78251.58,148.7,0.01489,1e-05,3.59099]
[1778967927752,39.56,78251.62,148.7,0.01489,1e-05,3.5907]
[1778967932787,39.56,78251.32,148.7,0.01488,1e-05,3.58835]
[1778967937822,39.56,78251.07,148.7,0.01488,1e-05,3.58747]
[1778967942857,39.55,78250.55,148.7,0.01487,1e-05,3.58602]
[1778967948899,39.55,78250.39,148.7,0.01486,1e-05,3.58522]
[1778967955111,39.55,78250.81,148.7,0.01487,1e-05,3.58598]
[1778967960983,39.55,78250.41,148.7,0.01486,1e-05,3.58448]
[1778967969039,39.55,78250.41,148.7,0.01486,1e-05,3.58397]
[1778967977095,39.55,78250.36,148.7,0.01486,1e-05,3.58337]
[1778967982130,39.55,78250.17,148.7,0.01485,1e-05,3.58266]
[1778967988658,39.55,78250.15,148.7,0.01485,1e-05,3.5825]
[1778967999249,39.55,78250.39,148.7,0.01484,1e-05,3.5808]
[1778968005291,39.55,78250.28,148.7,0.01484,1e-05,3.58024]
[1778968010326,39.55,78250.61,148.7,0.01484,1e-05,3.58066]
[1778968015361,39.54,78249.44,148.7,0.01483,1e-05,3.57791]
[1778968020396,39.54,78248.17,148.7,0.01482,1e-05,3.57498]
[1778968025432,39.54,78246.77,148.7,0.0148,1e-05,3.5718]
[1778968030466,39.54,78245.13,148.7,0.01478,1e-05,3.56814]
[1778968035502,39.54,78244.54,148.7,0.01478,1e-05,3.56673]
[1778968040537,39.54,78242.93,148.7,0.01476,1e-05,3.56319]
[1778968047585,39.54,78239.14,148.7,0.01472,1e-05,3.55509]
[1778968052620,39.54,78238.37,148.7,0.01471,1e-05,3.55208]
[1778968057655,39.54,78235.57,148.7,0.01468,1e-05,3.54619]
[1778968062008,39.54,78235.44,148.7,0.01468,1e-05,3.54592]
[1778968067725,39.54,78228.15,148.7,0.01461,1e-05,3.53076]
[1778968072760,39.54,78227.01,148.7,0.0146,1e-05,3.52853]
[1778968077795,39.54,78225.06,148.7,0.01458,1e-05,3.52463]
[1778968082830,39.54,78224.55,148.7,0.01458,1e-05,3.52376]
[1778968091893,39.54,78224.37,148.7,0.01458,1e-05,3.52375]
[1778968100956,39.54,78224.18,148.7,0.01458,1e-05,3.52372]
[1778968105991,39.55,78224.15,148.7,0.01458,1e-05,3.52386]
[1778968111026,39.55,78224.3,148.7,0.01457,1e-05,3.52304]
[1778968116061,39.55,78223.96,148.7,0.01457,1e-05,3.52258]
[1778968121096,39.55,78224.51,148.7,0.01458,1e-05,3.52392]
[1778968126131,39.55,78224.55,148.7,0.01458,1e-05,3.5242]
[1778968131166,39.55,78223.98,148.7,0.01458,1e-05,3.52321]
[1778968136201,39.55,78222.69,148.7,0.01456,1e-05,3.52074]
[1778968139597,39.55,78223.31,148.7,0.01457,1e-05,3.52217]
[1778968140609,39.55,78223.09,148.7,0.01457,1e-05,3.52233]
[1778968146271,39.55,78221.93,148.7,0.01456,1e-05,3.52018]
[1778968151306,39.55,78220.78,148.7,0.01455,1e-05,3.51801]
[1778968157348,39.55,78220.56,148.7,0.01455,1e-05,3.51785]
[1778968163923,39.55,78221.21,148.7,0.01456,1e-05,3.51934]
[1778968169433,39.55,78219.63,148.7,0.01454,1e-05,3.51648]
[1778968174469,39.55,78219.66,148.7,0.01454,1e-05,3.51548]
[1778968180514,39.55,78219.98,148.7,0.01454,1e-05,3.51646]
[1778968186556,39.56,78219.9,148.7,0.01455,1e-05,3.51659]
[1778968192606,39.56,78219.38,148.7,0.01454,1e-05,3.51582]
[1778968197641,39.56,78219.15,148.7,0.01454,1e-05,3.5156]
[1778968202962,39.56,78213.61,148.7,0.01449,1e-05,3.50426]
[1778968210732,39.56,78238.84,148.7,0.01474,1e-05,3.55724]
[1778968216774,39.56,78241.03,148.7,0.01476,1e-05,3.56172]
[1778968221809,39.56,78242.83,148.7,0.01478,1e-05,3.56535]
[1778968228858,39.56,78244.02,148.7,0.01479,1e-05,3.56763]
[1778968233893,39.56,78244.87,148.7,0.01479,1e-05,3.5679]
[1778968238928,39.56,78243.09,148.7,0.01477,1e-05,3.56399]
[1778968243963,39.56,78242.7,148.7,0.01477,1e-05,3.56303]
[1778968248998,39.55,78243.26,148.7,0.01477,1e-05,3.56406]
[1778968254033,39.55,78229.87,148.7,0.01464,1e-05,3.53593]
[1778968259068,39.56,78227.23,148.7,0.01461,1e-05,3.53052]
[1778968264103,39.56,78226.94,148.7,0.01461,1e-05,3.53005]
[1778968266478,39.56,78226.54,148.7,0.01461,1e-05,3.52927]
[1778968272159,39.56,78232.29,148.7,0.01466,1e-05,3.54139]
[1778968277194,39.56,78232.69,148.7,0.01467,1e-05,3.54226]
[1778968282229,39.56,78232.13,148.7,0.01466,1e-05,3.54114]
[1778968287264,39.56,78231.85,148.7,0.01466,1e-05,3.5406]
[1778968292299,39.56,78231.92,148.7,0.01466,1e-05,3.53947]
[1778968297334,39.56,78232.04,148.7,0.01466,1e-05,3.53977]
[1778968302370,39.56,78232.71,148.7,0.01466,1e-05,3.54121]
[1778968307405,39.56,78233.92,148.7,0.01468,1e-05,3.54378]
[1778968312440,39.56,78234.76,148.7,0.01468,1e-05,3.54555]
[1778968317475,39.56,78235.04,148.7,0.01469,1e-05,3.54614]
[1778968322510,39.56,78235.42,148.7,0.01469,1e-05,3.54694]
[1778968327545,39.56,78235.91,148.7,0.0147,1e-05,3.54796]
[1778968332580,39.56,78235.99,148.7,0.0147,1e-05,3.54811]
[1778968337615,39.56,78236.52,148.7,0.0147,1e-05,3.54921]
[1778968342668,39.56,78236.98,148.7,0.01471,1e-05,3.55015]
[1778968343365,39.56,78236.98,148.7,0.01471,1e-05,3.55015]
[1778968346569,39.56,78241.64,148.7,0.01475,1e-05,3.55989]
[1778968351713,39.56,78245.42,148.7,0.01478,1e-05,3.56633]
[1778968356748,39.56,78245.39,148.7,0.01478,1e-05,3.56609]
[1778968361783,39.56,78245.33,148.7,0.01478,1e-05,3.5658]
[1778968366818,39.55,78245.1,148.7,0.01478,1e-05,3.56515]
[1778968371854,39.55,78245.3,148.7,0.01478,1e-05,3.56541]
[1778968376889,39.55,78245.39,148.7,0.01478,1e-05,3.56544]
[1778968381924,39.55,78245.07,148.7,0.01477,1e-05,3.56462]
[1778968386959,39.55,78244.76,148.7,0.01477,1e-05,3.56381]
[1778968391994,39.55,78244.82,148.7,0.01477,1e-05,3.5638]
[1778968397030,39.55,78245.1,148.7,0.01477,1e-05,3.56424]
[1778968402064,39.55,78245.07,148.7,0.01477,1e-05,3.56403]
[1778968407099,39.55,78244.87,148.7,0.01477,1e-05,3.56346]
[1778968412134,39.55,78245.44,148.7,0.01477,1e-05,3.56319]
[1778968417169,39.55,78245.4,148.7,0.01477,1e-05,3.56296]
[1778968422204,39.55,78245.63,148.7,0.01477,1e-05,3.56331]
[1778968427239,39.55,78245.31,148.7,0.01477,1e-05,3.5625]
[1778968432274,39.55,78245.25,148.7,0.01476,1e-05,3.56224]
[1778968437309,39.55,78245.39,148.7,0.01476,1e-05,3.56241]
[1778968442344,39.55,78245.35,148.7,0.01476,1e-05,3.56219]
[1778968447380,39.55,78245.19,148.7,0.01476,1e-05,3.5617]
[1778968452415,39.55,78245.25,148.7,0.01476,1e-05,3.5617]
[1778968457450,39.55,78245.01,148.7,0.01476,1e-05,3.56107]
[1778968462485,39.55,78245.83,148.7,0.01477,1e-05,3.56268]
[1778968467520,39.55,78246.09,148.7,0.01477,1e-05,3.56309]
[1778968472555,39.55,78245.79,148.7,0.01476,1e-05,3.561]
[1778968478597,39.55,78243.57,148.7,0.01474,1e-05,3.55623]
[1778968484640,39.55,78243.9,148.7,0.01474,1e-05,3.55682]
[1778968489675,39.55,78244.18,148.7,0.01474,1e-05,3.55733]
[1778968494710,39.55,78244.35,148.7,0.01474,1e-05,3.5576]
[1778968496111,39.55,78244.35,148.7,0.01474,1e-05,3.5576]
[1778968501759,39.61,78244.58,148.7,0.01488,1e-05,3.58571]
[1778968505962,39.64,78244.71,148.7,0.01495,1e-05,3.60099]
[1778968506063,39.66,78244.71,148.7,0.01498,1e-05,3.6058]
[1778968511829,39.74,78243.88,148.7,0.01515,1e-05,3.6412]
[1778968517871,39.76,78244.02,148.7,0.01519,1e-05,3.65016]
[1778968522907,39.77,78244.12,148.7,0.0152,1e-05,3.65321]
[1778968526587,39.77,78244.98,148.7,0.01522,1e-05,3.65617]
[1778968526683,39.77,78244.94,148.7,0.01522,1e-05,3.6572]
[1778968531970,39.78,78245.13,148.7,0.01523,1e-05,3.65811]
[1778968535109,39.78,78246.64,148.7,0.01525,1e-05,3.66208]
[1778968541033,39.78,78249.22,148.7,0.01529,1e-05,3.67012]
[1778968541801,39.78,78249.22,148.7,0.01529,1e-05,3.67012]
[1778968544487,39.78,78249.29,148.7,0.01529,1e-05,3.67062]
[1778968547646,39.78,78249.74,148.7,0.01529,1e-05,3.67062]
[1778968553246,39.78,78251.11,148.7,0.0153,1e-05,3.67209]
[1778968559159,39.77,78252.17,148.7,0.0153,1e-05,3.67265]
[1778968564194,39.77,78252.59,148.7,0.0153,1e-05,3.67233]
[1778968569231,39.77,78253.93,148.7,0.0153,1e-05,3.67398]
[1778968574266,39.77,78253.76,148.7,0.0153,1e-05,3.67239]
[1778968579301,39.76,78253.28,148.7,0.01529,1e-05,3.67015]
[1778968584340,39.76,78253.06,148.7,0.01528,1e-05,3.66849]
[1778968589375,39.76,78253.6,148.7,0.01528,1e-05,3.66847]
[1778968594410,39.76,78253.61,148.7,0.01527,1e-05,3.66596]
[1778968599445,39.75,78253.29,148.7,0.01526,1e-05,3.66413]
[1778968604480,39.75,78252.9,148.7,0.01525,1e-05,3.66217]
[1778968609515,39.75,78253.04,148.7,0.01524,1e-05,3.66135]
[1778968614550,39.75,78253.03,148.7,0.01524,1e-05,3.66022]
[1778968619585,39.74,78254.92,148.7,0.01525,1e-05,3.66293]
[1778968624620,39.74,78255.45,148.7,0.01525,1e-05,3.66295]
[1778968630663,39.74,78255.36,148.7,0.01524,1e-05,3.66142]
[1778968635698,39.73,78255.3,148.7,0.01524,1e-05,3.6602]
[1778968640733,39.73,78255.29,148.7,0.01523,1e-05,3.65909]
[1778968645768,39.73,78255.33,148.7,0.01523,1e-05,3.6581]
[1778968650803,39.73,78255.6,148.7,0.01523,1e-05,3.65761]
[1778968655838,39.72,78255.06,148.7,0.01521,1e-05,3.65406]
[1778968660873,39.72,78255.07,148.7,0.01521,1e-05,3.65305]
[1778968665874,39.72,78255.39,148.7,0.0152,1e-05,3.65272]
[1778968670943,39.72,78256.01,148.7,0.0152,1e-05,3.65303]
[1778968675980,39.72,78255.75,148.7,0.0152,1e-05,3.65146]
[1778968681017,39.71,78256.39,148.7,0.0152,1e-05,3.65183]
[1778968687059,39.71,78257.68,148.7,0.01521,1e-05,3.65336]
[1778968692094,39.71,78257.87,148.7,0.0152,1e-05,3.65276]
[1778968697132,39.71,78257.92,148.7,0.0152,1e-05,3.65186]
[1778968702164,39.7,78257.88,148.7,0.01519,1e-05,3.65078]
[1778968707200,39.7,78258.62,148.7,0.0152,1e-05,3.65137]
[1778968712235,39.7,78258.42,148.7,0.01518,1e-05,3.64861]
[1778968717270,39.7,78261.08,148.7,0.01521,1e-05,3.65331]
[1778968724319,39.69,78260.69,148.7,0.0152,1e-05,3.65108]
[1778968732376,39.69,78260.21,148.7,0.01518,1e-05,3.64849]
[1778968737410,39.69,78261.05,148.7,0.01519,1e-05,3.64932]
[1778968742445,39.69,78260.64,148.7,0.01518,1e-05,3.64749]
[1778968749494,39.68,78260.46,148.7,0.01517,1e-05,3.64578]
[1778968750597,39.68,78260.46,148.7,0.01517,1e-05,3.64578]
[1778968751396,39.68,78260.47,148.7,0.01517,1e-05,3.64543]
[1778968758557,39.68,78260.32,148.7,0.01516,1e-05,3.64382]
[1778968763592,39.68,78265.31,148.7,0.01521,1e-05,3.65356]
[1778968765606,39.68,78240.88,148.7,0.01496,1e-05,3.60124]
[1778968771648,39.67,78239.3,148.7,0.01493,1e-05,3.59588]
[1778968781718,39.67,78238.19,148.7,0.01492,1e-05,3.59255]
[1778968786753,39.67,78237.62,148.7,0.01491,1e-05,3.59079]
[1778968795483,39.67,78237.7,148.7,0.01491,1e-05,3.59059]
[1778968795937,39.67,78237.7,148.7,0.01491,1e-05,3.59059]
[1778968796340,39.67,78235.3,148.7,0.01488,1e-05,3.58508]
[1778968798102,39.67,78231.69,148.7,0.01485,1e-05,3.57732]
[1778968801449,39.67,78231.49,148.7,0.01484,1e-05,3.5767]
[1778968804879,39.67,78206.58,148.7,0.0146,1e-05,3.52447]
[1778968808442,39.67,78216.76,148.7,0.0147,1e-05,3.54576]
[1778968809348,39.67,78233.34,148.7,0.01486,1e-05,3.5805]
[1778968810625,39.67,78237.58,148.7,0.0149,1e-05,3.58936]
[1778968812847,39.67,78234.37,148.7,0.01487,1e-05,3.58243]
[1778968817971,39.67,78226.33,148.7,0.01479,1e-05,3.56516]
[1778968823005,39.66,78231.08,148.7,0.01483,1e-05,3.5739]
[1778968828043,39.65,78234.42,148.7,0.01484,1e-05,3.57579]
[1778968833078,39.64,78235.03,148.7,0.01481,1e-05,3.5706]
[1778968839120,39.63,78234.59,148.7,0.01478,1e-05,3.5636]
[1778968844155,39.61,78234.78,148.7,0.01476,1e-05,3.559]
[1778968850201,39.6,78233.43,148.7,0.01472,1e-05,3.55024]
[1778968855235,39.59,78233.72,148.7,0.0147,1e-05,3.54598]
[1778968860270,39.58,78233.82,148.7,0.01467,1e-05,3.54137]
[1778968865305,39.57,78227.83,148.7,0.01459,1e-05,3.5241]
[1778968870340,39.56,78214.62,148.7,0.01444,1e-05,3.49216]
[1778968875375,39.53,78209.06,148.7,0.01433,1e-05,3.46871]
[1778968880410,39.52,78204.77,148.7,0.01427,1e-05,3.45581]
[1778968885445,39.51,78206.28,148.7,0.01426,1e-05,3.45495]
[1778968890480,39.5,78212.82,148.7,0.01431,1e-05,3.46439]
[1778968895515,39.49,78207.86,148.7,0.01424,1e-05,3.44887]
[1778968900550,39.48,78202.7,148.7,0.01417,1e-05,3.43444]
[1778968906592,39.47,78202.41,148.7,0.01414,1e-05,3.42935]
[1778968911629,39.46,78194.03,148.7,0.01405,1e-05,3.40861]
[1778968916664,39.46,78192.04,148.7,0.01401,1e-05,3.40107]
[1778968922706,39.45,78191.65,148.7,0.01399,1e-05,3.39615]
[1778968927741,39.44,78192.68,148.7,0.01398,1e-05,3.39492]
[1778968932776,39.43,78192.51,148.7,0.01396,1e-05,3.3912]
[1778968938818,39.42,78193.02,148.7,0.01395,1e-05,3.38824]
[1778968944008,39.42,78192.53,148.7,0.01393,1e-05,3.38526]
[1778968954930,39.4,78179.88,148.7,0.01377,1e-05,3.35034]
[1778968959966,39.39,78181.94,148.7,0.01377,1e-05,3.35091]
[1778968966008,39.38,78182.45,148.7,0.01376,1e-05,3.3484]
[1778968971043,39.37,78181.16,148.7,0.01374,1e-05,3.34289]
[1778968976078,39.37,78176.64,148.7,0.01368,1e-05,3.33095]
[1778968982120,39.36,78173.11,148.7,0.01363,1e-05,3.32065]
[1778968987155,39.35,78172.81,148.7,0.01362,1e-05,3.31739]
[1778968994204,39.34,78173.48,148.7,0.01361,1e-05,3.31505]
[1778969000246,39.34,78171.63,148.7,0.01357,1e-05,3.30825]
[1778969005281,39.33,78177.75,148.7,0.01362,1e-05,3.31792]
[1778969011323,39.32,78186.31,148.7,0.01368,1e-05,3.33054]
[1778969019379,39.31,78185.18,148.7,0.01365,1e-05,3.32393]
[1778969024414,39.31,78185.47,148.7,0.01364,1e-05,3.32185]
[1778969030456,39.3,78185.73,148.7,0.01362,1e-05,3.31919]
[1778969036498,39.29,78185.08,148.7,0.0136,1e-05,3.31476]
[1778969041533,39.28,78184.79,148.7,0.01359,1e-05,3.31161]
[1778969046568,39.28,78184.57,148.7,0.01357,1e-05,3.30863]
[1778969051603,39.27,78184.78,148.7,0.01356,1e-05,3.30653]
[1778969059659,39.26,78185.0,148.7,0.01355,1e-05,3.303]
[1778969064694,39.26,78185.92,148.7,0.01354,1e-05,3.30235]
[1778969069729,39.25,78182.69,148.7,0.0135,1e-05,3.2935]
[1778969074764,39.25,78182.62,148.7,0.01349,1e-05,3.28973]
[1778969079800,39.24,78174.49,148.7,0.0134,1e-05,3.27127]
[1778969084835,39.24,78168.75,148.7,0.01334,1e-05,3.25777]
[1778969089872,39.23,78167.92,148.7,0.01332,1e-05,3.25409]
[1778969094907,39.23,78175.27,148.7,0.01338,1e-05,3.26658]
[1778969099942,39.22,78173.78,148.7,0.01335,1e-05,3.26152]
[1778969104977,39.22,78171.88,148.7,0.01333,1e-05,3.25571]
[1778969110012,39.21,78172.68,148.7,0.01332,1e-05,3.25527]
[1778969117061,39.2,78172.19,148.7,0.01331,1e-05,3.25151]
[1778969122096,39.2,78170.95,148.7,0.01328,1e-05,3.24673]
[1778969127131,39.19,78162.61,148.7,0.0132,1e-05,3.22847]
[1778969132166,39.19,78160.27,148.7,0.01316,1e-05,3.22089]
[1778969138209,39.18,78152.11,148.7,0.01308,1e-05,3.20294]
[1778969143245,39.18,78151.55,148.7,0.01307,1e-05,3.20032]
[1778969148280,39.18,78149.25,148.7,0.01304,1e-05,3.19434]
[1778969153315,39.17,78149.26,148.7,0.01303,1e-05,3.1929]
[1778969158353,39.17,78149.07,148.7,0.01303,1e-05,3.1911]
[1778969163390,39.17,78153.69,148.7,0.01306,1e-05,3.19868]
[1778969168425,39.16,78162.72,148.7,0.01313,1e-05,3.2148]
[1778969173460,39.16,78168.89,148.7,0.01318,1e-05,3.22524]
[1778969178495,39.16,78163.84,148.7,0.01313,1e-05,3.21363]
[1778969183530,39.15,78158.98,148.7,0.01308,1e-05,3.20254]
[1778969188565,39.15,78159.55,148.7,0.01308,1e-05,3.20215]
[1778969193600,39.14,78160.26,148.7,0.01307,1e-05,3.20079]
[1778969198635,39.14,78159.78,148.7,0.01306,1e-05,3.19836]
[1778969206692,39.13,78159.68,148.7,0.01305,1e-05,3.19583]
[1778969215754,39.13,78159.63,148.7,0.01303,1e-05,3.19315]
[1778969220789,39.13,78159.69,148.7,0.01303,1e-05,3.19186]
[1778969225824,39.12,78149.16,148.7,0.01293,1e-05,3.17007]
[1778969230860,39.12,78147.66,148.7,0.01291,1e-05,3.16599]
[1778969235895,39.12,78146.55,148.7,0.01289,1e-05,3.16267]
[1778969242944,39.11,78146.63,148.7,0.01289,1e-05,3.16124]
[1778969247979,39.11,78148.98,148.7,0.0129,1e-05,3.16464]
[1778969253016,39.11,78148.33,148.7,0.01289,1e-05,3.161]
[1778969258051,39.1,78147.46,148.7,0.01287,1e-05,3.1582]
[1778969263086,39.1,78147.25,148.7,0.01287,1e-05,3.1567]
[1778969268121,39.1,78147.33,148.7,0.01286,1e-05,3.15577]
[1778969273156,39.1,78147.27,148.7,0.01286,1e-05,3.15458]
[1778969279198,39.09,78147.39,148.7,0.01285,1e-05,3.15354]
[1778969284233,39.09,78147.52,148.7,0.01285,1e-05,3.15274]
[1778969289268,39.09,78147.77,148.7,0.01284,1e-05,3.15198]
[1778969294303,39.09,78147.15,148.7,0.01283,1e-05,3.14975]
[1778969299339,39.08,78147.02,148.7,0.01283,1e-05,3.14848]
[1778969304374,39.08,78147.28,148.7,0.01282,1e-05,3.14798]
[1778969309409,39.08,78146.96,148.7,0.01282,1e-05,3.14637]
[1778969314444,39.08,78144.02,148.7,0.01278,1e-05,3.13852]
[1778969319479,39.07,78145.91,148.7,0.01279,1e-05,3.14122]
[1778969325522,39.07,78146.42,148.7,0.01279,1e-05,3.14109]
[1778969331586,39.07,78146.05,148.7,0.01278,1e-05,3.13926]
[1778969336619,39.07,78136.58,148.7,0.0127,1e-05,3.12022]
[1778969341659,39.06,78134.62,148.7,0.01268,1e-05,3.11574]
[1778969346689,39.06,78143.34,148.7,0.01275,1e-05,3.13174]
[1778969351724,39.06,78146.99,148.7,0.01278,1e-05,3.13789]
[1778969357767,39.06,78147.95,148.7,0.01278,1e-05,3.13866]
[1778969361597,39.06,78147.6,148.7,0.01278,1e-05,3.13745]
[1778969362532,39.06,78147.6,148.7,0.01278,1e-05,3.13745]
[1778969367837,39.05,78144.57,148.7,0.01275,1e-05,3.13097]
[1778969372872,39.05,78145.21,148.7,0.01274,1e-05,3.13014]
[1778969380928,39.05,78145.46,148.7,0.01274,1e-05,3.12931]
[1778969385963,39.05,78141.55,148.7,0.0127,1e-05,3.12102]
[1778969390998,39.05,78143.08,148.7,0.01271,1e-05,3.1232]
[1778969398047,39.04,78143.53,148.7,0.01271,1e-05,3.123]
[1778969403083,39.04,78143.79,148.7,0.01271,1e-05,3.12274]
[1778969408130,39.04,78144.02,148.7,0.01271,1e-05,3.12258]
[1778969414160,39.04,78143.92,148.7,0.0127,1e-05,3.12133]
[1778969420202,39.03,78143.66,148.7,0.0127,1e-05,3.11994]
[1778969427251,39.03,78146.41,148.7,0.01271,1e-05,3.12419]
[1778969432286,39.03,78147.16,148.7,0.01271,1e-05,3.12364]
[1778969437321,39.03,78159.38,148.7,0.01282,1e-05,3.14641]
[1778969442357,39.03,78165.32,148.7,0.01287,1e-05,3.15695]
[1778969447392,39.02,78168.53,148.7,0.01289,1e-05,3.16211]
[1778969452427,39.02,78170.42,148.7,0.0129,1e-05,3.16447]
[1778969462497,39.01,78173.28,148.7,0.01292,1e-05,3.16774]
[1778969467533,39.01,78174.42,148.7,0.01292,1e-05,3.16881]
[1778969472567,39.01,78180.76,148.7,0.01297,1e-05,3.17995]
[1778969482637,39.0,78182.45,148.7,0.01298,1e-05,3.18076]
[1778969487672,39.0,78170.31,148.7,0.01286,1e-05,3.15603]
[1778969494721,39.0,78169.12,148.7,0.01284,1e-05,3.15109]
[1778969499756,38.99,78168.89,148.7,0.01283,1e-05,3.14968]
[1778969504791,38.99,78169.44,148.7,0.01283,1e-05,3.14978]
[1778969509826,38.99,78169.07,148.7,0.01282,1e-05,3.14811]
[1778969514863,38.99,78168.87,148.7,0.01282,1e-05,3.14679]
[1778969520640,38.99,78168.55,148.7,0.01281,1e-05,3.14543]
[1778969525940,38.98,78176.1,148.7,0.01287,1e-05,3.15868]
[1778969530975,38.98,78176.59,148.7,0.01287,1e-05,3.1586]
[1778969537019,38.98,78176.87,148.7,0.01287,1e-05,3.15791]
[1778969542054,38.97,78177.13,148.7,0.01287,1e-05,3.15739]
[1778969547089,38.97,78177.49,148.7,0.01287,1e-05,3.15708]
[1778969552124,38.97,78177.26,148.7,0.01285,1e-05,3.15439]
[1778969557159,38.97,78177.56,148.7,0.01285,1e-05,3.15399]
[1778969563201,38.96,78177.61,148.7,0.01285,1e-05,3.15291]
[1778969568236,38.96,78177.69,148.7,0.01284,1e-05,3.1521]
[1778969574278,38.96,78177.9,148.7,0.01284,1e-05,3.15136]
[1778969579313,38.96,78178.7,148.7,0.01284,1e-05,3.15196]
[1778969584348,38.95,78186.62,148.7,0.01291,1e-05,3.16634]
[1778969589383,38.95,78189.45,148.7,0.01293,1e-05,3.17075]
[1778969594418,38.95,78192.14,148.7,0.01295,1e-05,3.17487]
[1778969599453,38.95,78195.32,148.7,0.01297,1e-05,3.17991]
[1778969604488,38.94,78192.85,148.7,0.01294,1e-05,3.17391]
[1778969609526,38.94,78193.18,148.7,0.01294,1e-05,3.17342]
[1778969614558,38.94,78192.62,148.7,0.01293,1e-05,3.16996]
[1778969617330,38.94,78192.84,148.7,0.01293,1e-05,3.16995]
[1778969618308,38.94,78192.76,148.7,0.01292,1e-05,3.16958]
[1778969623621,38.93,78192.72,148.7,0.01292,1e-05,3.16852]
[1778969628656,38.93,78194.2,148.7,0.01293,1e-05,3.17031]
[1778969636712,38.93,78194.69,148.7,0.01292,1e-05,3.1695]
[1778969644768,38.92,78194.63,148.7,0.01291,1e-05,3.16765]
[1778969650813,38.92,78206.28,148.7,0.01301,1e-05,3.18898]
[1778969655848,38.92,78208.33,148.7,0.01302,1e-05,3.19172]
[1778969660883,38.91,78209.07,148.7,0.01303,1e-05,3.19189]
[1778969665918,38.91,78209.04,148.7,0.01302,1e-05,3.19056]
[1778969674981,38.9,78210.25,148.7,0.01301,1e-05,3.18943]
[1778969680017,38.9,78209.94,148.7,0.01301,1e-05,3.18758]
[1778969685052,38.9,78210.03,148.7,0.013,1e-05,3.18652]
[1778969691094,38.9,78209.68,148.7,0.01299,1e-05,3.18438]
[1778969696129,38.89,78213.0,148.7,0.01302,1e-05,3.18966]
[1778969701165,38.89,78205.86,148.7,0.01295,1e-05,3.1745]
[1778969706203,38.89,78205.48,148.7,0.01294,1e-05,3.17265]
[1778969711238,38.88,78205.73,148.7,0.01293,1e-05,3.17205]
[1778969716273,38.88,78206.0,148.7,0.01293,1e-05,3.17149]
[1778969721308,38.88,78209.44,148.7,0.01296,1e-05,3.1771]
[1778969726343,38.88,78208.98,148.7,0.01295,1e-05,3.17508]
[1778969732385,38.87,78209.06,148.7,0.01294,1e-05,3.17268]
[1778969737420,38.87,78212.84,148.7,0.01297,1e-05,3.17893]
[1778969744469,38.87,78215.49,148.7,0.01298,1e-05,3.1825]
[1778969749504,38.86,78215.67,148.7,0.01298,1e-05,3.18169]
[1778969754539,38.86,78215.51,148.7,0.01297,1e-05,3.18022]
[1778969759574,38.86,78215.13,148.7,0.01296,1e-05,3.17834]
[1778969764609,38.86,78215.65,148.7,0.01296,1e-05,3.17823]
[1778969769645,38.85,78215.54,148.7,0.01296,1e-05,3.1769]
[1778969777701,38.85,78214.34,148.7,0.01294,1e-05,3.1728]
[1778969785757,38.84,78214.08,148.7,0.01293,1e-05,3.17058]
[1778969791799,38.84,78213.39,148.7,0.01291,1e-05,3.16654]
[1778969796834,38.84,78213.27,148.7,0.0129,1e-05,3.1653]
[1778969801869,38.84,78213.28,148.7,0.0129,1e-05,3.16432]
[1778969806904,38.83,78213.29,148.7,0.01289,1e-05,3.16335]
[1778969812946,38.83,78213.09,148.7,0.01289,1e-05,3.16179]
[1778969817981,38.83,78213.04,148.7,0.01288,1e-05,3.16073]
[1778969823017,38.83,78213.06,148.7,0.01288,1e-05,3.15982]
[1778969829059,38.82,78215.1,148.7,0.01289,1e-05,3.16264]
[1778969834094,38.82,78214.27,148.7,0.01288,1e-05,3.16006]
[1778969841143,38.82,78213.46,148.7,0.01286,1e-05,3.15718]
[1778969849199,38.81,78213.27,148.7,0.01286,1e-05,3.15534]
[1778969854234,38.81,78216.19,148.7,0.01287,1e-05,3.15889]
[1778969859269,38.81,78219.45,148.7,0.0129,1e-05,3.16432]
[1778969864304,38.81,78226.26,148.7,0.01295,1e-05,3.17659]
[1778969869339,38.8,78229.16,148.7,0.01297,1e-05,3.18118]
[1778969875381,38.8,78228.99,148.7,0.01297,1e-05,3.17951]
[1778969880416,38.8,78228.75,148.7,0.01296,1e-05,3.17794]
[1778969889480,38.79,78229.75,148.7,0.01296,1e-05,3.17795]
[1778969894514,38.79,78234.75,148.7,0.013,1e-05,3.18664]
[1778969899549,38.79,78244.8,148.7,0.01309,1e-05,3.2052]
[1778969904584,38.79,78238.98,148.7,0.01303,1e-05,3.19248]
[1778969910626,38.78,78239.38,148.7,0.01302,1e-05,3.19183]
[1778969915661,38.78,78231.29,148.7,0.01294,1e-05,3.1736]
[1778969920698,38.78,78228.48,148.7,0.01291,1e-05,3.16709]
[1778969926740,38.77,78227.03,148.7,0.01289,1e-05,3.16309]
[1778969931775,38.77,78225.87,148.7,0.01288,1e-05,3.1599]
[1778969936810,38.77,78225.23,148.7,0.01287,1e-05,3.15774]
[1778969943859,38.77,78224.36,148.7,0.01285,1e-05,3.1548]
[1778969948894,38.76,78222.24,148.7,0.01283,1e-05,3.14981]
[1778969953934,38.76,78221.28,148.7,0.01282,1e-05,3.14712]
[1778969959976,38.76,78216.13,148.7,0.01277,1e-05,3.13607]
[1778969966018,38.76,78214.03,148.7,0.01274,1e-05,3.13118]
[1778969972060,38.76,78213.44,148.7,0.01273,1e-05,3.12803]
[1778969972597,38.76,78213.44,148.7,0.01273,1e-05,3.12803]
[1778969972875,38.76,78213.44,148.7,0.01273,1e-05,3.12803]
[1778969979109,38.76,78213.08,148.7,0.01272,1e-05,3.127]
[1778969985151,38.75,78210.69,148.7,0.0127,1e-05,3.12167]
[1778969990186,38.75,78210.72,148.7,0.0127,1e-05,3.12116]
[1778969996228,38.75,78210.78,148.7,0.0127,1e-05,3.12059]
[1778970001263,38.75,78211.06,148.7,0.01269,1e-05,3.12057]
[1778970006298,38.75,78227.39,148.7,0.01284,1e-05,3.15163]
[1778970011333,38.75,78228.53,148.7,0.01284,1e-05,3.15302]
[1778970016368,38.74,78229.11,148.7,0.01285,1e-05,3.15331]
[1778970021403,38.74,78229.5,148.7,0.01285,1e-05,3.15323]
[1778970026438,38.74,78230.08,148.7,0.01285,1e-05,3.15352]
[1778970031473,38.74,78230.33,148.7,0.01284,1e-05,3.15194]
[1778970036509,38.74,78230.9,148.7,0.01284,1e-05,3.15222]
[1778970042554,38.73,78235.46,148.7,0.01288,1e-05,3.16007]
[1778970047591,38.73,78239.99,148.7,0.01291,1e-05,3.16803]
[1778970052626,38.73,78240.48,148.7,0.01291,1e-05,3.16803]
[1778970057663,38.73,78241.88,148.7,0.01292,1e-05,3.16982]
[1778970063703,38.72,78241.37,148.7,0.01291,1e-05,3.16767]
[1778970071759,38.72,78241.05,148.7,0.0129,1e-05,3.16553]
[1778970079824,38.72,78241.24,148.7,0.0129,1e-05,3.16442]
[1778970084859,38.71,78244.29,148.7,0.01292,1e-05,3.16946]
[1778970089894,38.71,78245.02,148.7,0.01292,1e-05,3.16993]
[1778970094929,38.71,78246.33,148.7,0.01292,1e-05,3.1703]
[1778970099964,38.71,78245.49,148.7,0.01291,1e-05,3.1677]
[1778970104999,38.71,78228.55,148.7,0.01276,1e-05,3.13388]
[1778970110035,38.7,78226.78,148.7,0.01274,1e-05,3.12981]
[1778970115070,38.7,78225.24,148.7,0.01272,1e-05,3.12621]
[1778970121112,38.7,78233.07,148.7,0.01279,1e-05,3.14046]
[1778970126147,38.7,78233.62,148.7,0.01279,1e-05,3.14082]
[1778970131182,38.7,78233.39,148.7,0.01278,1e-05,3.13967]
[1778970136217,38.69,78233.16,148.7,0.01278,1e-05,3.13853]
[1778970141252,38.69,78234.07,148.7,0.01278,1e-05,3.13962]
[1778970146287,38.69,78233.82,148.7,0.01278,1e-05,3.13845]
[1778970151322,38.69,78234.07,148.7,0.01277,1e-05,3.13702]
[1778970156357,38.69,78234.11,148.7,0.01277,1e-05,3.13643]
[1778970162399,38.69,78234.2,148.7,0.01277,1e-05,3.13582]
[1778970167434,38.68,78234.42,148.7,0.01276,1e-05,3.13559]
[1778970173476,38.68,78234.53,148.7,0.01276,1e-05,3.13502]
[1778970178511,38.68,78234.57,148.7,0.01276,1e-05,3.13446]
[1778970183546,38.68,78234.3,148.7,0.01275,1e-05,3.13329]
[1778970188581,38.68,78234.27,148.7,0.01275,1e-05,3.13261]
[1778970193616,38.68,78237.83,148.7,0.01278,1e-05,3.1389]
[1778970198651,38.67,78239.51,148.7,0.01279,1e-05,3.14149]
[1778970204513,38.67,78239.76,148.7,0.01279,1e-05,3.14142]
[1778970211743,38.67,78239.47,148.7,0.01278,1e-05,3.13839]
[1778970216779,38.67,78234.15,148.7,0.01273,1e-05,3.12743]
[1778970222821,38.67,78232.11,148.7,0.01271,1e-05,3.12281]
[1778970227856,38.67,78232.53,148.7,0.01271,1e-05,3.12309]
[1778970239221,38.67,78232.38,148.7,0.0127,1e-05,3.12238]
[1778970244975,38.66,78232.82,148.7,0.0127,1e-05,3.12188]
[1778970252024,38.66,78237.46,148.7,0.01274,1e-05,3.13007]
[1778970258066,38.66,78238.06,148.7,0.01274,1e-05,3.13053]
[1778970265115,38.66,78239.36,148.7,0.01275,1e-05,3.1322]
[1778970270150,38.65,78240.65,148.7,0.01276,1e-05,3.1341]
[1778970275185,38.65,78240.36,148.7,0.01275,1e-05,3.13169]
[1778970280220,38.65,78240.7,148.7,0.01275,1e-05,3.13175]
[1778970285255,38.65,78233.65,148.7,0.01268,1e-05,3.11754]
[1778970294318,38.65,78233.13,148.7,0.01267,1e-05,3.11559]
[1778970301367,38.65,78235.39,148.7,0.01269,1e-05,3.11931]
[1778970306402,38.65,78235.94,148.7,0.01269,1e-05,3.11989]
[1778970316472,38.64,78235.54,148.7,0.01268,1e-05,3.11813]
[1778970326542,38.64,78235.21,148.7,0.01268,1e-05,3.11654]
[1778970335950,38.64,78235.32,148.7,0.01268,1e-05,3.11639]
[1778970343661,38.64,78235.48,148.7,0.01267,1e-05,3.1143]
[1778970356753,38.63,78236.62,148.7,0.01267,1e-05,3.11535]
[1778970366823,38.63,78236.97,148.7,0.01267,1e-05,3.11514]
[1778970374879,38.63,78237.15,148.7,0.01267,1e-05,3.11478]
[1778970388977,38.63,78238.24,148.7,0.01267,1e-05,3.11562]
[1778970394012,38.63,78238.18,148.7,0.01266,1e-05,3.11384]
[1778970402068,38.62,78238.04,148.7,0.01266,1e-05,3.11288]
[1778970412138,38.62,78238.11,148.7,0.01266,1e-05,3.11217]
[1778970417173,38.62,78238.06,148.7,0.01265,1e-05,3.11166]
[1778970422208,38.62,78238.03,148.7,0.01265,1e-05,3.1112]
[1778970427243,38.62,78244.01,148.7,0.0127,1e-05,3.12234]
[1778970432278,38.62,78238.89,148.7,0.01266,1e-05,3.11196]
[1778970439327,38.62,78237.71,148.7,0.01264,1e-05,3.10912]
[1778970444362,38.61,78236.55,148.7,0.01262,1e-05,3.10515]
[1778970450404,38.6,78235.6,148.7,0.0126,1e-05,3.09943]
[1778970455439,38.6,78234.1,148.7,0.01257,1e-05,3.09399]
[1778970460474,38.6,78230.38,148.7,0.01254,1e-05,3.08656]
[1778970467523,38.6,78224.0,148.7,0.01248,1e-05,3.07389]
[1778970475145,38.6,78224.18,148.7,0.01248,1e-05,3.07417]
[1778970480618,38.6,78226.54,148.7,0.0125,1e-05,3.07856]
[1778970485653,38.6,78229.19,148.7,0.01252,1e-05,3.0833]
[1778970490691,38.6,78231.55,148.7,0.01254,1e-05,3.08736]
[1778970495726,38.6,78231.86,148.7,0.01254,1e-05,3.08776]
[1778970501768,38.59,78231.86,148.7,0.01254,1e-05,3.08754]
[1778970506803,38.59,78232.01,148.7,0.01254,1e-05,3.08764]
[1778970512846,38.59,78232.21,148.7,0.01254,1e-05,3.08658]
[1778970517881,38.59,78232.63,148.7,0.01254,1e-05,3.0872]
[1778970522918,38.59,78232.6,148.7,0.01254,1e-05,3.08696]
[1778970527961,38.59,78232.87,148.7,0.01254,1e-05,3.0873]
[1778970532986,38.59,78232.88,148.7,0.01254,1e-05,3.08714]
[1778970538023,38.59,78232.46,148.7,0.01254,1e-05,3.08615]
[1778970543058,38.59,78230.34,148.7,0.01252,1e-05,3.0819]
[1778970548093,38.59,78230.7,148.7,0.01252,1e-05,3.08246]
[1778970553128,38.59,78232.88,148.7,0.01254,1e-05,3.0865]
[1778970558163,38.59,78232.93,148.7,0.01254,1e-05,3.08643]
[1778970563198,38.59,78232.97,148.7,0.01254,1e-05,3.08633]
[1778970568233,38.59,78232.72,148.7,0.01254,1e-05,3.08568]
[1778970573268,38.59,78235.88,148.7,0.01256,1e-05,3.09035]
[1778970579312,38.59,78236.6,148.7,0.01256,1e-05,3.09149]
[1778970583598,38.59,78239.19,148.7,0.01259,1e-05,3.09639]
[1778970584410,38.59,78239.83,148.7,0.01259,1e-05,3.09747]
[1778970590809,38.59,78240.1,148.7,0.01259,1e-05,3.09794]
[1778970596093,38.59,78230.19,148.7,0.0125,1e-05,3.07841]
[1778970605443,38.59,78227.43,148.7,0.01248,1e-05,3.07296]
[1778970611667,38.58,78228.13,148.7,0.01248,1e-05,3.07356]
[1778970617580,38.58,78227.79,148.7,0.01248,1e-05,3.07262]
[1778970622615,38.58,78227.66,148.7,0.01247,1e-05,3.07232]
[1778970627650,38.58,78227.35,148.7,0.01247,1e-05,3.07166]
[1778970632685,38.58,78227.96,148.7,0.01247,1e-05,3.07158]
[1778970637721,38.58,78232.11,148.7,0.01251,1e-05,3.07948]
[1778970642756,38.58,78232.72,148.7,0.01251,1e-05,3.08054]
[1778970648798,38.58,78232.94,148.7,0.01251,1e-05,3.08082]
[1778970653833,38.58,78233.44,148.7,0.01252,1e-05,3.08166]
[1778970658868,38.58,78236.05,148.7,0.01254,1e-05,3.08653]
[1778970663903,38.58,78236.22,148.7,0.01254,1e-05,3.08668]
[1778970668938,38.58,78236.58,148.7,0.01254,1e-05,3.0872]
[1778970673973,38.58,78236.33,148.7,0.01254,1e-05,3.08655]
[1778970680017,38.58,78236.25,148.7,0.01254,1e-05,3.08619]
[1778970686058,38.58,78236.71,148.7,0.01254,1e-05,3.08687]
[1778970691093,38.58,78236.85,148.7,0.01254,1e-05,3.08575]
[1778970696130,38.58,78237.06,148.7,0.01254,1e-05,3.08599]
[1778970701163,38.58,78237.31,148.7,0.01254,1e-05,3.0863]
[1778970706198,38.58,78237.18,148.7,0.01254,1e-05,3.08589]
[1778970711233,38.58,78237.35,148.7,0.01254,1e-05,3.08605]
[1778970716268,38.58,78236.91,148.7,0.01253,1e-05,3.08504]
[1778970721303,38.58,78236.74,148.7,0.01253,1e-05,3.08456]
[1778970726338,38.58,78236.72,148.7,0.01253,1e-05,3.08437]
[1778970732383,38.58,78236.6,148.7,0.01253,1e-05,3.08396]
[1778970739432,38.58,78236.13,148.7,0.01252,1e-05,3.08285]
[1778970744467,38.57,78220.49,148.7,0.01239,1e-05,3.05278]
[1778970749502,38.58,78220.4,148.7,0.01239,1e-05,3.05272]
[1778970755544,38.58,78219.99,148.7,0.01238,1e-05,3.05088]
[1778970760579,38.58,78220.05,148.7,0.01238,1e-05,3.05113]
[1778970767246,38.58,78218.06,148.7,0.01236,1e-05,3.04745]
[1778970779721,38.58,78214.55,148.7,0.01233,1e-05,3.04134]
[1778970786770,38.58,78214.22,148.7,0.01233,1e-05,3.04101]
[1778970797847,38.58,78212.95,148.7,0.01232,1e-05,3.03909]
[1778970802882,38.58,78212.75,148.7,0.01232,1e-05,3.03898]
[1778970807917,38.58,78212.73,148.7,0.01232,1e-05,3.03918]
[1778970815973,38.58,78211.41,148.7,0.01231,1e-05,3.03585]
[1778970821008,38.58,78210.81,148.7,0.01231,1e-05,3.03498]
[1778970826043,38.58,78206.23,148.7,0.01227,1e-05,3.0266]
[1778970831078,38.58,78206.21,148.7,0.01227,1e-05,3.0269]
[1778970836113,38.58,78205.84,148.7,0.01227,1e-05,3.02653]
[1778970841415,38.59,78205.43,148.7,0.01227,1e-05,3.02609]
[1778970848197,38.59,78206.06,148.7,0.01227,1e-05,3.02775]
[1778970853232,38.59,78205.1,148.7,0.01227,1e-05,3.02625]
[1778970858269,38.59,78206.59,148.7,0.01228,1e-05,3.02941]
[1778970863612,38.59,78210.52,148.7,0.01232,1e-05,3.03711]
[1778970865211,38.59,78214.19,148.7,0.01235,1e-05,3.04473]
[1778970865318,38.59,78214.47,148.7,0.01236,1e-05,3.04585]
[1778970871135,38.6,78215.34,148.7,0.01238,1e-05,3.05051]
[1778970875605,38.61,78211.3,148.7,0.01236,1e-05,3.04531]
[1778970885183,38.62,78209.62,148.7,0.01236,1e-05,3.04586]
[1778970891234,38.64,78207.97,148.7,0.01238,1e-05,3.05014]
[1778970896535,38.65,78207.75,148.7,0.0124,1e-05,3.05486]
[1778970899872,38.65,78207.52,148.7,0.01241,1e-05,3.05588]
[1778970899944,38.65,78207.37,148.7,0.01241,1e-05,3.05632]
[1778970909632,38.66,78208.2,148.7,0.01242,1e-05,3.05866]
[1778970918689,38.66,78208.78,148.7,0.01242,1e-05,3.05981]
[1778970921525,38.66,78208.78,148.7,0.01242,1e-05,3.05981]
[1778970928759,38.66,78208.52,148.7,0.01242,1e-05,3.05935]
[1778970938875,38.66,78208.52,148.7,0.01242,1e-05,3.05935]
[1778970949911,38.66,78207.2,148.7,0.01241,1e-05,3.05572]
[1778970959981,38.66,78207.25,148.7,0.01241,1e-05,3.0559]
[1778970970055,38.66,78207.1,148.7,0.01241,1e-05,3.05571]
[1778970979118,38.66,78207.18,148.7,0.01241,1e-05,3.05594]
[1778970990195,38.66,78207.26,148.7,0.01241,1e-05,3.05619]
[1778971000265,38.66,78207.91,148.7,0.01241,1e-05,3.0563]
[1778971010336,38.66,78208.18,148.7,0.01241,1e-05,3.05689]
[1778971015371,38.66,78213.87,148.7,0.01246,1e-05,3.06774]
[1778971021413,38.66,78214.77,148.7,0.01247,1e-05,3.06939]
[1778971026448,38.66,78215.58,148.7,0.01248,1e-05,3.07086]
[1778971031483,38.66,78216.25,148.7,0.01248,1e-05,3.07205]
[1778971036518,38.66,78207.08,148.7,0.0124,1e-05,3.05445]
[1778971041553,38.66,78206.15,148.7,0.01239,1e-05,3.05272]
[1778971046588,38.66,78206.42,148.7,0.0124,1e-05,3.05331]
[1778971052630,38.66,78206.24,148.7,0.01239,1e-05,3.05183]
[1778971057665,38.66,78206.27,148.7,0.01239,1e-05,3.05196]
[1778971062700,38.66,78206.15,148.7,0.01239,1e-05,3.05181]
[1778971067735,38.66,78210.42,148.7,0.01243,1e-05,3.05999]
[1778971072770,38.66,78210.36,148.7,0.01243,1e-05,3.05988]
[1778971077805,38.66,78209.89,148.7,0.01242,1e-05,3.059]
[1778971087875,38.66,78209.39,148.7,0.01242,1e-05,3.05808]
[1778971093917,38.66,78209.16,148.7,0.01242,1e-05,3.05767]
[1778971098952,38.66,78198.49,148.7,0.01232,1e-05,3.03743]
[1778971104994,38.66,78190.34,148.7,0.01225,1e-05,3.02232]
[1778971112044,38.66,78190.56,148.7,0.01225,1e-05,3.02199]
[1778971117079,38.66,78184.24,148.7,0.0122,1e-05,3.01041]
[1778971124128,38.66,78184.69,148.7,0.01221,1e-05,3.01185]
[1778971129163,38.66,78185.9,148.7,0.01222,1e-05,3.01454]
[1778971134199,38.66,78185.94,148.7,0.01222,1e-05,3.015]
[1778971139948,38.66,78185.94,148.7,0.01222,1e-05,3.015]
[1778971146285,38.67,78187.1,148.7,0.01224,1e-05,3.01816]
[1778971152327,38.67,78187.22,148.7,0.01224,1e-05,3.01882]
[1778971157362,38.67,78187.65,148.7,0.01224,1e-05,3.01997]
[1778971162397,38.67,78187.79,148.7,0.01225,1e-05,3.02057]
[1778971167432,38.67,78191.49,148.7,0.01228,1e-05,3.02788]
[1778971173474,38.67,78192.34,148.7,0.01229,1e-05,3.02861]
[1778971178509,38.67,78191.62,148.7,0.01228,1e-05,3.02752]
[1778971185558,38.67,78192.54,148.7,0.01229,1e-05,3.02963]
[1778971194603,38.67,78192.54,148.7,0.01229,1e-05,3.02963]
[1778971194989,38.67,78192.54,148.7,0.01229,1e-05,3.02963]
[1778971202677,38.67,78193.68,148.7,0.0123,1e-05,3.03263]
[1778971207713,38.67,78194.19,148.7,0.01231,1e-05,3.03382]
[1778971212748,38.68,78194.21,148.7,0.01231,1e-05,3.03407]
[1778971217783,38.68,78194.57,148.7,0.01231,1e-05,3.03497]
[1778971222818,38.68,78193.38,148.7,0.01231,1e-05,3.03293]
[1778971227856,38.68,78190.2,148.7,0.01228,1e-05,3.02715]
[1778971232889,38.68,78189.74,148.7,0.01227,1e-05,3.02535]
[1778971239162,38.68,78190.15,148.7,0.01228,1e-05,3.02629]
[1778971239641,38.68,78190.06,148.7,0.01228,1e-05,3.02629]
[1778971242330,38.68,78190.06,148.7,0.01228,1e-05,3.02635]
[1778971242902,38.68,78189.86,148.7,0.01228,1e-05,3.02614]
[1778971249001,38.68,78189.8,148.7,0.01228,1e-05,3.02636]
[1778971257057,38.68,78189.58,148.7,0.01228,1e-05,3.02639]
[1778971262097,38.68,78189.64,148.7,0.01228,1e-05,3.02678]
[1778971269146,38.68,78189.67,148.7,0.01228,1e-05,3.02721]
[1778971276195,38.68,78189.69,148.7,0.01228,1e-05,3.02763]
[1778971276580,38.68,78189.69,148.7,0.01228,1e-05,3.02763]
[1778971276660,38.68,78189.69,148.7,0.01228,1e-05,3.02763]
[1778971277392,38.68,78189.69,148.7,0.01228,1e-05,3.02763]
[1778971277521,38.68,78189.69,148.7,0.01228,1e-05,3.02763]
[1778971279787,38.68,78189.45,148.7,0.01228,1e-05,3.02728]
[1778971282020,38.68,78189.31,148.7,0.01228,1e-05,3.02717]
[1778971288280,38.69,78189.51,148.7,0.01228,1e-05,3.02792]
[1778971295329,38.69,78189.54,148.7,0.01228,1e-05,3.02714]
[1778971301371,38.69,78187.01,148.7,0.01226,1e-05,3.02271]
[1778971306408,38.69,78193.08,148.7,0.01231,1e-05,3.03449]
[1778971311443,38.69,78193.01,148.7,0.01232,1e-05,3.03461]
[1778971316478,38.69,78193.0,148.7,0.01232,1e-05,3.03479]
[1778971321513,38.69,78191.02,148.7,0.0123,1e-05,3.03126]
[1778971327555,38.69,78191.2,148.7,0.0123,1e-05,3.03187]
[1778971332590,38.69,78191.22,148.7,0.0123,1e-05,3.03213]
[1778971337625,38.69,78190.96,148.7,0.0123,1e-05,3.03186]
[1778971342660,38.69,78190.88,148.7,0.0123,1e-05,3.03193]
[1778971347695,38.69,78190.66,148.7,0.0123,1e-05,3.03174]
[1778971352730,38.69,78190.16,148.7,0.01229,1e-05,3.02982]
[1778971357765,38.69,78190.33,148.7,0.0123,1e-05,3.03038]
[1778971362800,38.69,78190.31,148.7,0.0123,1e-05,3.03057]
[1778971367835,38.69,78190.33,148.7,0.0123,1e-05,3.03084]
[1778971372870,38.7,78190.19,148.7,0.0123,1e-05,3.03081]
[1778971378912,38.7,78190.3,148.7,0.0123,1e-05,3.03129]
[1778971383947,38.7,78190.54,148.7,0.0123,1e-05,3.03197]
[1778971395025,38.7,78190.09,148.7,0.0123,1e-05,3.03161]
[1778971396372,38.7,78190.09,148.7,0.0123,1e-05,3.03161]
[1778971396381,38.7,78190.09,148.7,0.0123,1e-05,3.03161]
[1778971399178,38.7,78190.32,148.7,0.01231,1e-05,3.03218]
[1778971399291,38.7,78190.32,148.7,0.01231,1e-05,3.03218]
[1778971399490,38.7,78190.32,148.7,0.01231,1e-05,3.03218]
[1778971399510,38.7,78190.32,148.7,0.01231,1e-05,3.03218]
[1778971408116,38.7,78190.11,148.7,0.01231,1e-05,3.03221]
[1778971413151,38.7,78190.22,148.7,0.0123,1e-05,3.03143]
[1778971416230,38.7,78190.55,148.7,0.01231,1e-05,3.0321]
[1778971416241,38.7,78190.55,148.7,0.01231,1e-05,3.0321]
[1778971423221,38.7,78190.43,148.7,0.01231,1e-05,3.03226]
[1778971423830,38.7,78190.43,148.7,0.01231,1e-05,3.03226]
[1778971424323,38.7,78190.43,148.7,0.01231,1e-05,3.03226]
[1778971431304,38.7,78190.65,148.7,0.01231,1e-05,3.03294]
[1778971432433,38.7,78190.03,148.7,0.0123,1e-05,3.03185]
[1778971440106,38.7,78190.0,148.7,0.01231,1e-05,3.03309]
[1778971446049,38.71,78189.94,148.7,0.01231,1e-05,3.03327]
[1778971455445,38.71,78189.9,148.7,0.01231,1e-05,3.03367]
[1778971458482,38.71,78189.86,148.7,0.01231,1e-05,3.03363]
[1778971459571,38.71,78189.69,148.7,0.01231,1e-05,3.03343]
[1778971465515,38.71,78189.81,148.7,0.01231,1e-05,3.0339]
[1778971470550,38.71,78190.21,148.7,0.01232,1e-05,3.03485]
[1778971476592,38.71,78190.27,148.7,0.01232,1e-05,3.03403]
[1778971481627,38.71,78188.12,148.7,0.0123,1e-05,3.03017]
[1778971486662,38.71,78187.23,148.7,0.01229,1e-05,3.02871]
[1778971488521,38.71,78187.44,148.7,0.01229,1e-05,3.02915]
[1778971488527,38.71,78187.44,148.7,0.01229,1e-05,3.02915]
[1778971490821,38.71,78187.66,148.7,0.0123,1e-05,3.02971]
[1778971490831,38.71,78187.66,148.7,0.0123,1e-05,3.02971]
[1778971490931,38.71,78187.66,148.7,0.0123,1e-05,3.02971]
[1778971492480,38.71,78188.06,148.7,0.0123,1e-05,3.03047]
[1778971497647,38.71,78188.77,148.7,0.01231,1e-05,3.03208]
[1778971502775,38.71,78189.51,148.7,0.01231,1e-05,3.03372]
[1778971507810,38.71,78191.14,148.7,0.01233,1e-05,3.037]
[1778971512845,38.71,78191.51,148.7,0.01233,1e-05,3.03787]
[1778971517880,38.71,78192.4,148.7,0.01234,1e-05,3.03971]
[1778971524929,38.71,78192.38,148.7,0.01234,1e-05,3.03988]
[1778971526491,38.71,78192.38,148.7,0.01234,1e-05,3.03988]
[1778971526500,38.71,78192.38,148.7,0.01234,1e-05,3.03988]
[1778971526677,38.71,78192.38,148.7,0.01234,1e-05,3.03988]
[1778971527451,38.71,78192.03,148.7,0.01234,1e-05,3.03927]
[1778971528890,38.71,78192.03,148.7,0.01234,1e-05,3.0393]
[1778971529361,38.71,78192.03,148.7,0.01234,1e-05,3.0393]
[1778971529541,38.71,78192.03,148.7,0.01234,1e-05,3.0393]
[1778971529580,38.71,78192.03,148.7,0.01234,1e-05,3.0393]
[1778971540034,38.71,78191.78,148.7,0.01234,1e-05,3.03799]
[1778971545069,38.71,78191.26,148.7,0.01233,1e-05,3.03717]
[1778971548611,38.71,78191.27,148.7,0.01233,1e-05,3.03725]
[1778971548621,38.71,78191.27,148.7,0.01233,1e-05,3.03725]
[1778971556146,38.72,78191.11,148.7,0.01233,1e-05,3.03724]
[1778971561182,38.72,78191.3,148.7,0.01233,1e-05,3.03777]
[1778971561902,38.72,78191.3,148.7,0.01233,1e-05,3.03777]
[1778971561911,38.72,78191.3,148.7,0.01233,1e-05,3.03777]
[1778971564070,38.72,78191.51,148.7,0.01234,1e-05,3.03823]
[1778971564781,38.72,78191.51,148.7,0.01234,1e-05,3.03823]
[1778971571253,38.72,78190.62,148.7,0.01233,1e-05,3.03679]
[1778971576288,38.72,78190.83,148.7,0.01233,1e-05,3.03735]
[1778971581392,38.72,78190.83,148.7,0.01233,1e-05,3.03735]
[1778971587365,38.72,78173.45,148.7,0.01218,1e-05,3.00506]
[1778971592402,38.72,78170.26,148.7,0.01215,1e-05,2.99831]
[1778971597437,38.72,78160.04,148.7,0.01207,1e-05,2.97972]
[1778971602472,38.72,78165.06,148.7,0.01211,1e-05,2.98971]
[1778971608514,38.72,78164.05,148.7,0.01211,1e-05,2.98849]
[1778971613549,38.73,78164.57,148.7,0.01212,1e-05,2.99002]
[1778971618584,38.73,78163.55,148.7,0.01211,1e-05,2.98867]
[1778971623619,38.73,78163.09,148.7,0.01211,1e-05,2.98838]
[1778971629661,38.73,78163.31,148.7,0.01211,1e-05,2.98947]
[1778971635703,38.73,78164.48,148.7,0.01213,1e-05,2.99231]
[1778971640738,38.73,78163.6,148.7,0.01212,1e-05,2.9912]
[1778971646780,38.73,78163.73,148.7,0.01213,1e-05,2.9922]
[1778971651815,38.74,78176.37,148.7,0.01223,1e-05,3.01523]
[1778971661889,38.74,78178.85,148.7,0.01226,1e-05,3.02054]
[1778971666924,38.74,78179.39,148.7,0.01226,1e-05,3.02185]
[1778971671959,38.74,78178.92,148.7,0.01226,1e-05,3.02124]
[1778971680017,38.74,78177.0,148.7,0.01225,1e-05,3.01811]
[1778971685051,38.74,78176.55,148.7,0.01224,1e-05,3.01757]
[1778971690086,38.74,78176.18,148.7,0.01224,1e-05,3.01719]
[1778971696128,38.74,78175.99,148.7,0.01224,1e-05,3.01722]
[1778971701164,38.74,78182.32,148.7,0.0123,1e-05,3.02942]
[1778971706199,38.74,78179.69,148.7,0.01228,1e-05,3.02466]
[1778971712241,38.74,78177.12,148.7,0.01225,1e-05,3.01895]
[1778971718283,38.75,78176.3,148.7,0.01225,1e-05,3.01776]
[1778971726340,38.75,78176.04,148.7,0.01225,1e-05,3.01776]
[1778971731374,38.75,78175.22,148.7,0.01224,1e-05,3.01653]
[1778971739430,38.75,78174.59,148.7,0.01224,1e-05,3.01586]
[1778971744465,38.75,78184.51,148.7,0.01232,1e-05,3.03491]
[1778971749500,38.75,78184.61,148.7,0.01233,1e-05,3.03529]
[1778971754674,38.75,78185.66,148.7,0.01234,1e-05,3.03743]
[1778971760716,38.75,78186.11,148.7,0.01234,1e-05,3.03844]
[1778971766758,38.75,78186.65,148.7,0.01235,1e-05,3.03962]
[1778971771793,38.75,78187.23,148.7,0.01235,1e-05,3.03963]
[1778971776828,38.75,78187.44,148.7,0.01235,1e-05,3.04015]
[1778971781863,38.75,78187.13,148.7,0.01235,1e-05,3.03968]
[1778971785570,38.75,78186.46,148.7,0.01234,1e-05,3.03849]
[1778971786089,38.75,78186.41,148.7,0.01234,1e-05,3.03842]
[1778971791933,38.75,78179.53,148.7,0.01228,1e-05,3.02561]
[1778971796968,38.75,78178.39,148.7,0.01227,1e-05,3.02371]
[1778971802003,38.75,78177.77,148.7,0.01227,1e-05,3.0228]
[1778971805602,38.75,78183.51,148.7,0.01232,1e-05,3.03378]
[1778971805874,38.75,78183.51,148.7,0.01232,1e-05,3.03378]
[1778971817108,38.76,78184.35,148.7,0.01233,1e-05,3.03629]
[1778971822143,38.76,78184.41,148.7,0.01233,1e-05,3.03655]
[1778971827178,38.76,78184.45,148.7,0.01233,1e-05,3.03677]
[1778971832213,38.76,78184.37,148.7,0.01233,1e-05,3.03555]
[1778971837249,38.76,78184.31,148.7,0.01233,1e-05,3.03559]
[1778971842283,38.76,78184.58,148.7,0.01233,1e-05,3.03625]
[1778971847318,38.76,78184.72,148.7,0.01233,1e-05,3.03666]
[1778971853360,38.76,78184.73,148.7,0.01234,1e-05,3.03685]
[1778971860409,38.76,78184.79,148.7,0.01234,1e-05,3.03715]
[1778971865444,38.76,78184.94,148.7,0.01234,1e-05,3.03757]
[1778971871486,38.76,78185.08,148.7,0.01234,1e-05,3.038]
[1778971876521,38.76,78185.13,148.7,0.01234,1e-05,3.03822]
[1778971881556,38.76,78185.34,148.7,0.01234,1e-05,3.03874]
[1778971886591,38.76,78185.36,148.7,0.01235,1e-05,3.0389]
[1778971891626,38.76,78185.44,148.7,0.01234,1e-05,3.03797]
[1778971896661,38.76,78185.4,148.7,0.01234,1e-05,3.03802]
[1778971900491,38.76,78185.27,148.7,0.01234,1e-05,3.03785]
[1778971901951,38.76,78185.36,148.7,0.01234,1e-05,3.03805]
[1778971908756,38.76,78185.58,148.7,0.01234,1e-05,3.03867]
[1778971913601,38.76,78191.94,148.7,0.0124,1e-05,3.05082]
[1778971913611,38.76,78191.94,148.7,0.0124,1e-05,3.05082]
[1778971921847,38.76,78192.61,148.7,0.01241,1e-05,3.05213]
[1778971927889,38.76,78191.34,148.7,0.0124,1e-05,3.04974]
[1778971933062,38.76,78191.35,148.7,0.0124,1e-05,3.04978]
[1778971933070,38.76,78191.35,148.7,0.0124,1e-05,3.04978]
[1778971933528,38.76,78191.59,148.7,0.0124,1e-05,3.05025]
[1778971934733,38.76,78191.59,148.7,0.0124,1e-05,3.05025]
[1778971939986,38.76,78191.64,148.7,0.0124,1e-05,3.05037]
[1778971946029,38.76,78186.21,148.7,0.01235,1e-05,3.04013]
[1778971951067,38.76,78173.6,148.7,0.01224,1e-05,3.01522]
[1778971956102,38.76,78173.07,148.7,0.01224,1e-05,3.01459]
[1778971968186,38.77,78172.55,148.7,0.01223,1e-05,3.0144]
[1778971981277,38.77,78168.32,148.7,0.0122,1e-05,3.00739]
[1778971990340,38.77,78169.24,148.7,0.01221,1e-05,3.00977]
[1778971995375,38.77,78167.68,148.7,0.0122,1e-05,3.00721]
[1778972000584,38.77,78167.56,148.7,0.0122,1e-05,3.00729]
[1778972006453,38.77,78167.02,148.7,0.0122,1e-05,3.00681]
[1778972011488,38.77,78167.08,148.7,0.0122,1e-05,3.00611]
[1778972016523,38.78,78166.17,148.7,0.01219,1e-05,3.00478]
[1778972021559,38.78,78166.89,148.7,0.0122,1e-05,3.00653]
[1778972027601,38.78,78166.99,148.7,0.0122,1e-05,3.00718]
[1778972033643,38.78,78167.18,148.7,0.01221,1e-05,3.00799]
[1778972038678,38.78,78167.06,148.7,0.01221,1e-05,3.00814]
[1778972042134,38.78,78167.13,148.7,0.01221,1e-05,3.00842]
[1778972047742,38.78,78167.87,148.7,0.01222,1e-05,3.01031]
[1778972052777,38.78,78167.88,148.7,0.01222,1e-05,3.01068]
[1778972057812,38.78,78167.79,148.7,0.01222,1e-05,3.01086]
[1778972060771,38.78,78167.6,148.7,0.01222,1e-05,3.01064]
[1778972062444,38.78,78167.62,148.7,0.01222,1e-05,3.01074]
[1778972067882,38.79,78168.06,148.7,0.01223,1e-05,3.01205]
[1778972072917,38.79,78168.07,148.7,0.01222,1e-05,3.0112]
[1778972075991,38.79,78168.03,148.7,0.01222,1e-05,3.0112]
[1778972076003,38.79,78168.03,148.7,0.01222,1e-05,3.0112]
[1778972076182,38.79,78168.03,148.7,0.01222,1e-05,3.0112]
[1778972076191,38.79,78168.03,148.7,0.01222,1e-05,3.0112]
[1778972076200,38.79,78168.03,148.7,0.01222,1e-05,3.0112]
[1778972079938,38.79,78175.92,148.7,0.01229,1e-05,3.02639]
[1778972081771,38.79,78176.24,148.7,0.0123,1e-05,3.02709]
[1778972083312,38.79,78176.8,148.7,0.0123,1e-05,3.02819]
[1778972085771,38.79,78176.8,148.7,0.0123,1e-05,3.02827]
[1778972087061,38.79,78176.8,148.7,0.0123,1e-05,3.02835]
[1778972088400,38.79,78176.8,148.7,0.0123,1e-05,3.02844]
[1778972088582,38.79,78176.8,148.7,0.0123,1e-05,3.02844]
[1778972088771,38.79,78176.8,148.7,0.0123,1e-05,3.02844]
[1778972088781,38.79,78176.8,148.7,0.0123,1e-05,3.02844]
[1778972089293,38.79,78176.8,148.7,0.0123,1e-05,3.02844]
[1778972092644,38.79,78177.85,148.7,0.01231,1e-05,3.03057]
[1778972098093,38.79,78167.73,148.7,0.01222,1e-05,3.0118]
[1778972104137,38.79,78165.37,148.7,0.01221,1e-05,3.00777]
[1778972116223,38.79,78164.77,148.7,0.01221,1e-05,3.00751]
[1778972124337,38.79,78164.44,148.7,0.01221,1e-05,3.00748]
[1778972132393,38.8,78164.13,148.7,0.0122,1e-05,3.00635]
[1778972138435,38.8,78164.16,148.7,0.0122,1e-05,3.00686]
[1778972148505,38.8,78163.46,148.7,0.0122,1e-05,3.00629]
[1778972158575,38.8,78163.26,148.7,0.0122,1e-05,3.00666]
[1778972171666,38.8,78162.04,148.7,0.0122,1e-05,3.00534]
[1778972177708,38.8,78161.86,148.7,0.0122,1e-05,3.00546]
[1778972183750,38.8,78161.9,148.7,0.0122,1e-05,3.00598]
[1778972188785,38.81,78161.92,148.7,0.0122,1e-05,3.00639]
[1778972194827,38.81,78161.48,148.7,0.0122,1e-05,3.00482]
[1778972199862,38.81,78161.91,148.7,0.0122,1e-05,3.006]
[1778972204897,38.81,78160.7,148.7,0.01219,1e-05,3.00411]
[1778972215974,38.81,78159.6,148.7,0.01219,1e-05,3.0029]
[1778972224030,38.81,78158.75,148.7,0.01218,1e-05,3.00194]
[1778972229065,38.81,78161.46,148.7,0.01221,1e-05,3.00742]
[1778972234100,38.81,78163.01,148.7,0.01222,1e-05,3.01068]
[1778972239135,38.82,78162.42,148.7,0.01222,1e-05,3.0099]
[1778972244170,38.82,78163.11,148.7,0.01223,1e-05,3.01152]
[1778972249205,38.82,78163.33,148.7,0.01223,1e-05,3.01225]
[1778972254240,38.82,78163.55,148.7,0.01223,1e-05,3.01178]
[1778972259275,38.82,78163.81,148.7,0.01223,1e-05,3.01258]
[1778972264310,38.82,78164.1,148.7,0.01224,1e-05,3.01344]
[1778972269345,38.82,78164.18,148.7,0.01224,1e-05,3.01389]
[1778972274384,38.82,78164.73,148.7,0.01224,1e-05,3.01522]
[1778972279419,38.82,78165.55,148.7,0.01225,1e-05,3.0171]
[1778972284454,38.82,78164.67,148.7,0.01225,1e-05,3.01572]
[1778972289489,38.82,78165.51,148.7,0.01226,1e-05,3.01757]
[1778972294524,38.82,78165.5,148.7,0.01226,1e-05,3.01782]
[1778972299559,38.82,78165.32,148.7,0.01226,1e-05,3.01774]
[1778972304594,38.82,78165.15,148.7,0.01226,1e-05,3.01769]
[1778972309629,38.83,78165.2,148.7,0.01226,1e-05,3.01804]
[1778972315672,38.83,78165.2,148.7,0.01225,1e-05,3.01716]
[1778972321714,38.83,78159.54,148.7,0.01221,1e-05,3.00688]
[1778972327756,38.83,78152.27,148.7,0.01215,1e-05,2.99377]
[1778972332791,38.83,78144.47,148.7,0.01208,1e-05,2.97972]
[1778972337826,38.83,78141.75,148.7,0.01206,1e-05,2.97523]
[1778972340740,38.83,78141.57,148.7,0.01206,1e-05,2.97513]
[1778972342148,38.83,78141.46,148.7,0.01206,1e-05,2.97505]
[1778972342257,38.83,78141.46,148.7,0.01206,1e-05,2.97505]
[1778972349910,38.83,78140.85,148.7,0.01206,1e-05,2.97502]
[1778972357966,38.84,78140.7,148.7,0.01206,1e-05,2.97572]
[1778972372064,38.84,78139.3,148.7,0.01206,1e-05,2.97364]
[1778972374822,38.84,78139.3,148.7,0.01206,1e-05,2.97364]
[1778972374941,38.84,78139.3,148.7,0.01206,1e-05,2.97364]
[1778972387169,38.85,78139.07,148.7,0.01206,1e-05,2.97506]
[1778972397239,38.85,78139.02,148.7,0.01207,1e-05,2.97617]
[1778972402274,38.85,78138.44,148.7,0.01207,1e-05,2.97569]
[1778972408316,38.85,78140.63,148.7,0.01209,1e-05,2.98046]
[1778972413351,38.85,78140.64,148.7,0.01209,1e-05,2.98103]
[1778972416598,38.85,78139.75,148.7,0.01208,1e-05,2.9796]
[1778972416956,38.85,78139.66,148.7,0.01208,1e-05,2.97966]
[1778972422415,38.86,78139.65,148.7,0.01209,1e-05,2.9802]
[1778972427450,38.86,78139.73,148.7,0.01209,1e-05,2.98091]
[1778972432485,38.86,78139.78,148.7,0.01209,1e-05,2.98036]
[1778972437521,38.86,78139.84,148.7,0.01209,1e-05,2.98102]
[1778972442556,38.86,78139.47,148.7,0.01209,1e-05,2.98089]
[1778972448598,38.86,78139.7,148.7,0.0121,1e-05,2.98208]
[1778972453633,38.87,78139.72,148.7,0.0121,1e-05,2.98266]
[1778972458668,38.87,78141.05,148.7,0.01211,1e-05,2.98566]
[1778972463703,38.87,78140.61,148.7,0.01211,1e-05,2.98535]
[1778972468738,38.87,78140.7,148.7,0.01211,1e-05,2.98602]
[1778972472251,38.87,78144.66,148.7,0.01215,1e-05,2.9937]
[1778972472400,38.87,78144.66,148.7,0.01215,1e-05,2.9937]
[1778972472421,38.87,78144.66,148.7,0.01215,1e-05,2.9937]
[1778972472430,38.87,78144.66,148.7,0.01215,1e-05,2.9937]
[1778972472971,38.87,78150.19,148.7,0.0122,1e-05,3.00413]
[1778972473370,38.87,78150.19,148.7,0.0122,1e-05,3.00413]
[1778972476232,38.87,78152.52,148.7,0.01222,1e-05,3.00863]
[1778972476301,38.87,78152.52,148.7,0.01222,1e-05,3.00863]
[1778972478281,38.87,78152.91,148.7,0.01222,1e-05,3.00948]
[1778972478360,38.87,78152.91,148.7,0.01222,1e-05,3.00948]
[1778972478932,38.87,78153.56,148.7,0.01223,1e-05,3.01076]
[1778972478941,38.87,78153.56,148.7,0.01223,1e-05,3.01076]
[1778972479174,38.87,78153.56,148.7,0.01223,1e-05,3.01076]
[1778972479180,38.87,78153.56,148.7,0.01223,1e-05,3.01076]
[1778972480521,38.87,78153.81,148.7,0.01223,1e-05,3.01129]
[1778972480561,38.87,78153.81,148.7,0.01223,1e-05,3.01129]
[1778972491899,38.87,78155.39,148.7,0.01224,1e-05,3.01378]
[1778972496955,38.87,78156.12,148.7,0.01225,1e-05,3.01541]
[1778972501990,38.87,78156.81,148.7,0.01226,1e-05,3.01696]
[1778972507025,38.87,78156.98,148.7,0.01226,1e-05,3.01751]
[1778972512060,38.88,78153.88,148.7,0.01223,1e-05,3.01194]
[1778972520117,38.88,78154.02,148.7,0.01224,1e-05,3.01265]
[1778972525152,38.88,78154.32,148.7,0.01224,1e-05,3.01348]
[1778972530188,38.88,78154.43,148.7,0.01224,1e-05,3.01395]
[1778972535223,38.88,78154.98,148.7,0.01225,1e-05,3.01524]
[1778972541265,38.88,78145.67,148.7,0.01217,1e-05,2.99815]
[1778972548314,38.88,78144.52,148.7,0.01216,1e-05,2.99656]
[1778972552343,38.88,78144.51,148.7,0.01216,1e-05,2.99559]
[1778972553202,38.88,78144.34,148.7,0.01216,1e-05,2.99535]
[1778972555271,38.88,78144.34,148.7,0.01216,1e-05,2.99543]
[1778972555562,38.88,78144.34,148.7,0.01216,1e-05,2.99543]
[1778972560751,38.88,78144.34,148.7,0.01216,1e-05,2.99593]
[1778972561089,38.88,78143.24,148.7,0.01215,1e-05,2.99403]
[1778972566441,38.88,78142.89,148.7,0.01215,1e-05,2.99381]
[1778972571478,38.89,78142.79,148.7,0.01215,1e-05,2.99405]
[1778972576513,38.89,78142.36,148.7,0.01215,1e-05,2.99367]
[1778972584569,38.89,78142.62,148.7,0.01216,1e-05,2.99484]
[1778972590611,38.89,78143.29,148.7,0.01217,1e-05,2.99658]
[1778972597660,38.89,78143.15,148.7,0.01217,1e-05,2.99688]
[1778972606723,38.89,78142.67,148.7,0.01217,1e-05,2.9967]
[1778972614779,38.89,78143.28,148.7,0.01217,1e-05,2.99734]
[1778972620821,38.9,78143.0,148.7,0.01217,1e-05,2.99728]
[1778972626863,38.9,78142.72,148.7,0.01217,1e-05,2.99722]
[1778972631898,38.9,78141.32,148.7,0.01216,1e-05,2.99502]
[1778972636933,38.9,78141.08,148.7,0.01216,1e-05,2.99498]
[1778972640777,38.9,78141.08,148.7,0.01216,1e-05,2.99498]
[1778972641286,38.9,78141.02,148.7,0.01216,1e-05,2.9952]
[1778972642340,38.9,78141.02,148.7,0.01216,1e-05,2.9952]
[1778972642359,38.9,78141.02,148.7,0.01216,1e-05,2.9952]
[1778972652038,38.9,78140.42,148.7,0.01216,1e-05,2.99497]
[1778972657073,38.9,78138.93,148.7,0.01215,1e-05,2.9926]
[1778972662108,38.9,78138.01,148.7,0.01214,1e-05,2.99131]
[1778972667143,38.91,78135.37,148.7,0.01212,1e-05,2.98686]
[1778972672178,38.91,78135.36,148.7,0.01212,1e-05,2.98613]
[1778972677213,38.91,78135.25,148.7,0.01212,1e-05,2.9864]
[1778972682248,38.91,78135.13,148.7,0.01212,1e-05,2.98665]
[1778972688295,38.91,78133.24,148.7,0.01211,1e-05,2.98371]
[1778972693330,38.91,78122.3,148.7,0.01202,1e-05,2.9639]
[1778972698243,38.91,78117.13,148.7,0.01198,1e-05,2.95485]
[1778972698481,38.91,78117.13,148.7,0.01198,1e-05,2.95485]
[1778972698542,38.91,78117.13,148.7,0.01198,1e-05,2.95485]
[1778972698869,38.91,78117.13,148.7,0.01198,1e-05,2.95485]
[1778972699111,38.91,78119.33,148.7,0.012,1e-05,2.95921]
[1778972699132,38.91,78119.33,148.7,0.012,1e-05,2.95921]
[1778972702701,38.91,78118.87,148.7,0.01199,1e-05,2.95865]
[1778972702830,38.91,78118.87,148.7,0.01199,1e-05,2.95865]
[1778972703081,38.91,78119.34,148.7,0.012,1e-05,2.9598]
[1778972703186,38.91,78119.34,148.7,0.012,1e-05,2.9598]
[1778972712464,38.92,78119.0,148.7,0.012,1e-05,2.96041]
[1778972717500,38.92,78118.8,148.7,0.012,1e-05,2.96073]
[1778972721771,38.92,78118.65,148.7,0.012,1e-05,2.96086]
[1778972721821,38.92,78118.65,148.7,0.012,1e-05,2.96086]
[1778972724108,38.92,78124.15,148.7,0.01205,1e-05,2.97143]
[1778972724231,38.92,78124.15,148.7,0.01205,1e-05,2.97143]
[1778972724261,38.92,78124.15,148.7,0.01205,1e-05,2.97143]
[1778972724331,38.92,78124.15,148.7,0.01205,1e-05,2.97143]
[1778972724473,38.92,78124.15,148.7,0.01205,1e-05,2.97143]
[1778972724872,38.92,78124.15,148.7,0.01205,1e-05,2.97143]
[1778972724941,38.92,78124.15,148.7,0.01205,1e-05,2.97143]
[1778972725091,38.92,78124.04,148.7,0.01205,1e-05,2.97147]
[1778972728921,38.92,78132.46,148.7,0.01213,1e-05,2.98736]
[1778972729081,38.92,78134.56,148.7,0.01214,1e-05,2.99145]
[1778972729671,38.92,78134.56,148.7,0.01214,1e-05,2.99145]
[1778972730271,38.92,78134.79,148.7,0.01215,1e-05,2.99188]
[1778972732280,38.92,78134.79,148.7,0.01215,1e-05,2.99197]
[1778972732970,38.92,78134.79,148.7,0.01215,1e-05,2.99197]
[1778972736641,38.92,78135.71,148.7,0.01215,1e-05,2.99291]
[1778972741669,38.93,78137.14,148.7,0.01217,1e-05,2.99606]
[1778972745570,38.93,78137.75,148.7,0.01217,1e-05,2.99743]
[1778972751739,38.93,78140.1,148.7,0.0122,1e-05,3.00231]
[1778972756774,38.93,78140.84,148.7,0.0122,1e-05,3.00402]
[1778972761809,38.93,78147.22,148.7,0.01226,1e-05,3.01629]
[1778972767851,38.93,78148.66,148.7,0.01227,1e-05,3.01925]
[1778972772886,38.93,78154.04,148.7,0.01232,1e-05,3.0295]
[1778972777922,38.93,78154.96,148.7,0.01233,1e-05,3.03133]
[1778972778562,38.93,78154.96,148.7,0.01233,1e-05,3.03133]
[1778972779082,38.93,78154.96,148.7,0.01233,1e-05,3.03133]
[1778972787881,38.93,78140.31,148.7,0.0122,1e-05,3.00412]
[1778972789243,38.93,78140.12,148.7,0.0122,1e-05,3.00402]
[1778972790781,38.93,78140.12,148.7,0.0122,1e-05,3.00414]
[1778972790873,38.93,78140.12,148.7,0.0122,1e-05,3.00414]
[1778972790931,38.93,78140.12,148.7,0.0122,1e-05,3.00414]
[1778972791882,38.93,78139.7,148.7,0.0122,1e-05,3.00342]
[1778972802090,38.93,78138.93,148.7,0.01219,1e-05,3.0015]
[1778972807125,38.93,78138.47,148.7,0.01219,1e-05,3.00097]
[1778972813167,38.94,78138.27,148.7,0.01219,1e-05,3.001]
[1778972820216,38.94,78138.1,148.7,0.01219,1e-05,3.00115]
[1778972825251,38.94,78145.25,148.7,0.01225,1e-05,3.01481]
[1778972830286,38.94,78145.58,148.7,0.01226,1e-05,3.01565]
[1778972835321,38.94,78145.87,148.7,0.01226,1e-05,3.0164]
[1778972840356,38.94,78146.51,148.7,0.01227,1e-05,3.0178]
[1778972845391,38.94,78146.65,148.7,0.01227,1e-05,3.01826]
[1778972850426,38.94,78146.53,148.7,0.01227,1e-05,3.01822]
[1778972856468,38.94,78146.59,148.7,0.01227,1e-05,3.01736]
[1778972863517,38.94,78146.54,148.7,0.01227,1e-05,3.01753]
[1778972868571,38.94,78149.38,148.7,0.01229,1e-05,3.02304]
[1778972873606,38.94,78150.38,148.7,0.0123,1e-05,3.02506]
[1778972878640,38.94,78150.99,148.7,0.01231,1e-05,3.02633]
[1778972883675,38.94,78150.52,148.7,0.0123,1e-05,3.02557]
[1778972888710,38.94,78156.17,148.7,0.01235,1e-05,3.03632]
[1778972894752,38.94,78164.26,148.7,0.01242,1e-05,3.0516]
[1778972899787,38.94,78164.26,148.7,0.01242,1e-05,3.05151]
[1778972904822,38.94,78164.35,148.7,0.01242,1e-05,3.05158]
[1778972910865,38.94,78164.51,148.7,0.01242,1e-05,3.05177]
[1778972915900,38.94,78164.47,148.7,0.01242,1e-05,3.05039]
[1778972920935,38.94,78164.4,148.7,0.01242,1e-05,3.05017]
[1778972925971,38.94,78164.78,148.7,0.01242,1e-05,3.0508]
[1778972931006,38.94,78163.66,148.7,0.01241,1e-05,3.04859]
[1778972936042,38.94,78164.15,148.7,0.01242,1e-05,3.04944]
[1778972941077,38.94,78163.91,148.7,0.01241,1e-05,3.04891]
[1778972941316,38.94,78163.91,148.7,0.01241,1e-05,3.04891]
[1778972942374,38.94,78163.72,148.7,0.01241,1e-05,3.04854]
[1778972948126,38.94,78163.46,148.7,0.01241,1e-05,3.04794]
[1778972953161,38.94,78162.99,148.7,0.0124,1e-05,3.047]
[1778972958196,38.94,78162.71,148.7,0.0124,1e-05,3.04641]
[1778972963231,38.94,78162.61,148.7,0.0124,1e-05,3.04617]
[1778972969273,38.94,78162.23,148.7,0.0124,1e-05,3.04539]
[1778972974299,38.94,78161.93,148.7,0.01239,1e-05,3.04357]
[1778972979343,38.94,78160.75,148.7,0.01238,1e-05,3.04131]
[1778972992434,38.94,78160.75,148.7,0.01238,1e-05,3.04128]
[1778972997469,38.94,78160.6,148.7,0.01238,1e-05,3.04099]
[1778973002504,38.94,78160.5,148.7,0.01238,1e-05,3.04079]
[1778973007539,38.94,78160.49,148.7,0.01238,1e-05,3.04077]
[1778973013581,38.94,78160.3,148.7,0.01237,1e-05,3.0404]
[1778973019623,38.94,78160.42,148.7,0.01238,1e-05,3.04063]
[1778973024658,38.94,78160.78,148.7,0.01238,1e-05,3.0413]
[1778973027603,38.94,78160.43,148.7,0.01238,1e-05,3.04064]
[1778973027889,38.94,78160.43,148.7,0.01238,1e-05,3.04064]
[1778973036747,38.94,78160.19,148.7,0.01237,1e-05,3.03898]
[1778973041782,38.94,78160.36,148.7,0.01237,1e-05,3.03931]
[1778973046817,38.94,78160.24,148.7,0.01237,1e-05,3.03909]
[1778973053868,38.94,78160.3,148.7,0.01237,1e-05,3.03921]
[1778973058967,38.94,78160.1,148.7,0.01237,1e-05,3.03884]
[1778973064002,38.94,78160.24,148.7,0.01237,1e-05,3.03911]
[1778973069037,38.94,78160.3,148.7,0.01237,1e-05,3.03923]
[1778973076086,38.94,78160.11,148.7,0.01237,1e-05,3.03889]
[1778973081121,38.94,78160.38,148.7,0.01237,1e-05,3.0394]
[1778973086156,38.94,78160.14,148.7,0.01237,1e-05,3.03896]
[1778973091193,38.94,78160.28,148.7,0.01236,1e-05,3.03802]
[1778973096228,38.94,78156.54,148.7,0.01233,1e-05,3.03099]
[1778973101263,38.94,78156.17,148.7,0.01233,1e-05,3.03038]
[1778973113392,38.94,78155.71,148.7,0.01233,1e-05,3.02956]
[1778973119389,38.94,78159.33,148.7,0.01236,1e-05,3.03663]
[1778973124424,38.94,78160.76,148.7,0.01237,1e-05,3.03935]
[1778973130466,38.94,78161.49,148.7,0.01238,1e-05,3.04073]
[1778973135501,38.94,78162.24,148.7,0.01238,1e-05,3.04213]
[1778973140536,38.94,78163.0,148.7,0.01239,1e-05,3.04355]
[1778973145571,38.94,78163.22,148.7,0.01239,1e-05,3.04394]
[1778973150606,38.94,78164.42,148.7,0.0124,1e-05,3.04617]
[1778973159669,38.94,78164.63,148.7,0.0124,1e-05,3.04528]
[1778973164706,38.94,78163.57,148.7,0.01239,1e-05,3.04324]
[1778973170748,38.94,78163.3,148.7,0.01239,1e-05,3.0427]
[1778973175783,38.94,78163.1,148.7,0.01239,1e-05,3.0423]
[1778973180818,38.94,78163.42,148.7,0.01239,1e-05,3.04288]
[1778973186860,38.94,78163.34,148.7,0.01239,1e-05,3.0427]
[1778973196930,38.94,78163.57,148.7,0.01239,1e-05,3.04309]
[1778973202972,38.94,78162.86,148.7,0.01238,1e-05,3.04172]
[1778973208023,38.94,78160.15,148.7,0.01236,1e-05,3.03661]
[1778973213051,38.94,78159.87,148.7,0.01235,1e-05,3.0349]
[1778973218086,38.94,78159.4,148.7,0.01235,1e-05,3.03406]
[1778973224128,38.94,78159.2,148.7,0.01235,1e-05,3.03375]
[1778973232187,38.94,78159.43,148.7,0.01235,1e-05,3.03427]
[1778973238229,38.94,78159.35,148.7,0.01235,1e-05,3.03418]
[1778973242733,38.94,78158.65,148.7,0.01234,1e-05,3.03291]
[1778973245312,38.94,78158.65,148.7,0.01234,1e-05,3.03292]
[1778973251320,38.95,78156.64,148.7,0.01234,1e-05,3.03178]
[1778973256355,38.95,78156.23,148.7,0.01235,1e-05,3.03363]
[1778973262490,38.96,78156.22,148.7,0.01236,1e-05,3.03569]
[1778973268439,38.97,78156.26,148.7,0.01238,1e-05,3.04039]
[1778973273474,38.98,78156.02,148.7,0.01238,1e-05,3.04127]
[1778973278509,38.98,78155.99,148.7,0.0124,1e-05,3.04374]
[1778973283545,38.99,78159.8,148.7,0.01244,1e-05,3.05343]
[1778973288580,39.0,78160.1,148.7,0.01245,1e-05,3.05641]
[1778973291549,39.0,78160.31,148.7,0.01246,1e-05,3.05777]
[1778973296636,39.0,78151.72,148.7,0.01239,1e-05,3.04186]
[1778973301679,39.0,78156.25,148.7,0.01243,1e-05,3.05035]
[1778973307721,39.0,78161.43,148.7,0.01247,1e-05,3.05995]
[1778973312756,39.0,78161.8,148.7,0.01247,1e-05,3.06045]
[1778973322826,39.0,78162.8,148.7,0.01248,1e-05,3.06193]
[1778973327861,39.0,78163.23,148.7,0.01248,1e-05,3.06253]
[1778973332896,39.0,78163.52,148.7,0.01248,1e-05,3.06164]
[1778973335951,39.0,78168.69,148.7,0.01252,1e-05,3.07137]
[1778973336720,39.0,78168.9,148.7,0.01253,1e-05,3.07172]
[1778973340651,38.99,78169.37,148.7,0.01253,1e-05,3.07243]
[1778973342373,38.99,78169.42,148.7,0.01253,1e-05,3.0724]
[1778973349008,38.99,78170.1,148.7,0.01253,1e-05,3.0732]
[1778973354043,38.99,78170.61,148.7,0.01254,1e-05,3.07386]
[1778973359078,38.99,78170.83,148.7,0.01254,1e-05,3.07396]
[1778973364113,38.99,78170.96,148.7,0.01254,1e-05,3.07389]
[1778973370155,38.99,78171.06,148.7,0.01253,1e-05,3.0737]
[1778973377204,38.99,78173.45,148.7,0.01255,1e-05,3.0778]
[1778973382240,38.99,78174.46,148.7,0.01256,1e-05,3.07937]
[1778973389288,38.99,78176.68,148.7,0.01258,1e-05,3.08307]
[1778973397344,38.99,78176.52,148.7,0.01257,1e-05,3.08092]
[1778973403386,38.98,78176.23,148.7,0.01256,1e-05,3.07992]
[1778973409428,38.98,78175.96,148.7,0.01256,1e-05,3.07897]
[1778973414463,38.98,78175.79,148.7,0.01256,1e-05,3.07829]
[1778973419498,38.98,78182.88,148.7,0.01262,1e-05,3.09147]
[1778973424533,38.98,78182.86,148.7,0.01261,1e-05,3.09097]
[1778973431583,38.98,78182.69,148.7,0.01261,1e-05,3.09001]
[1778973432598,38.98,78182.69,148.7,0.01261,1e-05,3.09001]
[1778973443667,38.98,78184.01,148.7,0.01262,1e-05,3.0913]
[1778973456758,38.97,78183.65,148.7,0.0126,1e-05,3.08822]
[1778973465821,38.97,78188.22,148.7,0.01264,1e-05,3.09611]
[1778973470856,38.97,78189.94,148.7,0.01265,1e-05,3.09889]
[1778973474991,38.97,78193.09,148.7,0.01268,1e-05,3.10462]
[1778973475020,38.97,78193.09,148.7,0.01268,1e-05,3.10462]
[1778973475091,38.97,78193.09,148.7,0.01268,1e-05,3.10462]
[1778973475261,38.97,78193.09,148.7,0.01268,1e-05,3.10462]
[1778973475421,38.97,78193.09,148.7,0.01268,1e-05,3.10462]
[1778973475561,38.97,78193.09,148.7,0.01268,1e-05,3.10462]
[1778973475571,38.97,78193.09,148.7,0.01268,1e-05,3.10462]
[1778973475941,38.97,78198.95,148.7,0.01273,1e-05,3.11566]
[1778973481933,38.97,78214.62,148.7,0.01286,1e-05,3.14504]
[1778973485011,38.96,78215.59,148.7,0.01287,1e-05,3.14656]
[1778973497779,38.96,78241.5,148.7,0.0131,1e-05,3.19632]
[1778973499501,38.96,78234.66,148.7,0.01303,1e-05,3.18025]
[1778973499511,38.96,78234.66,148.7,0.01303,1e-05,3.18025]
[1778973499952,38.96,78231.44,148.7,0.013,1e-05,3.17369]
[1778973499991,38.96,78231.44,148.7,0.013,1e-05,3.17369]
[1778973503370,38.95,78221.79,148.7,0.01291,1e-05,3.15422]
[1778973503801,38.95,78221.79,148.7,0.01291,1e-05,3.15422]
[1778973506991,38.95,78219.95,148.7,0.01289,1e-05,3.14986]
[1778973511861,38.95,78219.44,148.7,0.01288,1e-05,3.14868]
[1778973517178,38.95,78217.02,148.7,0.01285,1e-05,3.14091]
[1778973522213,38.95,78215.08,148.7,0.01282,1e-05,3.1363]
[1778973531473,38.95,78215.08,148.7,0.01282,1e-05,3.1363]
[1778973537318,38.94,78213.32,148.7,0.0128,1e-05,3.13048]
[1778973542747,38.94,78212.64,148.7,0.01279,1e-05,3.12855]
[1778973548395,38.94,78210.58,148.7,0.01276,1e-05,3.12352]
[1778973553251,38.93,78209.9,148.7,0.01276,1e-05,3.12178]
[1778973554052,38.93,78209.51,148.7,0.01275,1e-05,3.12075]
[1778973565514,38.93,78208.15,148.7,0.01273,1e-05,3.1165]
[1778973572563,38.93,78207.85,148.7,0.01272,1e-05,3.11379]
[1778973577598,38.93,78206.91,148.7,0.01271,1e-05,3.11136]
[1778973582633,38.92,78206.63,148.7,0.0127,1e-05,3.11022]
[1778973587668,38.92,78206.32,148.7,0.0127,1e-05,3.10903]
[1778973592703,38.92,78206.7,148.7,0.0127,1e-05,3.10918]
[1778973597738,38.92,78206.86,148.7,0.0127,1e-05,3.10891]
[1778973611856,38.92,78207.18,148.7,0.01269,1e-05,3.10781]
[1778973621926,38.91,78207.28,148.7,0.01269,1e-05,3.10688]
[1778973630989,38.91,78207.31,148.7,0.01268,1e-05,3.10595]
[1778973636024,38.91,78207.65,148.7,0.01268,1e-05,3.10483]
[1778973638597,38.91,78207.65,148.7,0.01268,1e-05,3.10483]
[1778973639327,38.91,78207.71,148.7,0.01268,1e-05,3.10473]
[1778973646094,38.91,78207.7,148.7,0.01268,1e-05,3.10441]
[1778973651129,38.91,78207.56,148.7,0.01267,1e-05,3.10361]
[1778973655978,38.91,78207.17,148.7,0.01267,1e-05,3.10265]
[1778973657020,38.91,78207.09,148.7,0.01267,1e-05,3.10219]
[1778973662206,38.9,78207.82,148.7,0.01267,1e-05,3.10298]
[1778973667241,38.9,78208.41,148.7,0.01267,1e-05,3.1036]
[1778973672276,38.9,78193.93,148.7,0.01254,1e-05,3.07541]
[1778973677311,38.9,78190.56,148.7,0.01251,1e-05,3.06875]
[1778973680332,38.9,78189.72,148.7,0.0125,1e-05,3.06701]
[1778973683353,38.9,78189.04,148.7,0.0125,1e-05,3.0656]
[1778973694430,38.9,78187.88,148.7,0.01248,1e-05,3.06176]
[1778973704500,38.9,78187.14,148.7,0.01247,1e-05,3.06003]
[1778973709535,38.9,78186.54,148.7,0.01247,1e-05,3.05875]
[1778973715577,38.9,78186.1,148.7,0.01246,1e-05,3.05775]
[1778973722640,38.9,78185.89,148.7,0.01246,1e-05,3.05718]
[1778973729704,38.9,78185.74,148.7,0.01246,1e-05,3.05673]
[1778973734739,38.9,78183.23,148.7,0.01243,1e-05,3.05185]
[1778973740781,38.9,78179.98,148.7,0.01241,1e-05,3.04564]
[1778973745817,38.9,78181.03,148.7,0.01242,1e-05,3.0476]
[1778973751859,38.9,78181.85,148.7,0.01242,1e-05,3.04789]
[1778973756894,38.9,78181.92,148.7,0.01242,1e-05,3.04799]
[1778973763660,38.9,78181.93,148.7,0.01242,1e-05,3.04797]
[1778973768978,38.9,78182.3,148.7,0.01242,1e-05,3.04859]
[1778973773038,38.9,78182.42,148.7,0.01242,1e-05,3.04879]
[1778973778041,38.9,78182.74,148.7,0.01242,1e-05,3.04934]
[1778973783081,38.9,78192.46,148.7,0.01251,1e-05,3.06775]
[1778973791138,38.89,78195.67,148.7,0.01254,1e-05,3.07347]
[1778973795997,38.89,78196.1,148.7,0.01254,1e-05,3.07413]
[1778973810111,38.89,78195.75,148.7,0.01253,1e-05,3.0732]
[1778973825376,38.89,78190.61,148.7,0.01248,1e-05,3.06109]
[1778973830411,38.89,78188.29,148.7,0.01246,1e-05,3.05653]
[1778973835446,38.89,78188.55,148.7,0.01246,1e-05,3.05691]
[1778973841640,38.89,78188.53,148.7,0.01246,1e-05,3.05678]
[1778973851558,38.89,78187.21,148.7,0.01245,1e-05,3.05401]
[1778973856594,38.89,78173.67,148.7,0.01233,1e-05,3.02831]
[1778973861629,38.89,78171.91,148.7,0.01231,1e-05,3.02511]
[1778973866664,38.89,78171.63,148.7,0.01231,1e-05,3.02473]
[1778973872220,38.89,78171.95,148.7,0.01231,1e-05,3.02429]
[1778973877741,38.89,78171.91,148.7,0.01231,1e-05,3.02441]
[1778973885797,38.89,78174.8,148.7,0.01234,1e-05,3.03007]
[1778973892847,38.89,78173.89,148.7,0.01233,1e-05,3.02851]
[1778973898889,38.89,78173.88,148.7,0.01233,1e-05,3.02864]
[1778973903924,38.89,78173.28,148.7,0.01233,1e-05,3.02765]
[1778973908959,38.89,78173.73,148.7,0.01233,1e-05,3.02863]
[1778973913994,38.89,78173.82,148.7,0.01233,1e-05,3.02892]
[1778973921043,38.89,78174.6,148.7,0.01234,1e-05,3.03056]
[1778973926078,38.89,78174.29,148.7,0.01234,1e-05,3.03008]
[1778973931113,38.89,78174.76,148.7,0.01234,1e-05,3.02987]
[1778973936148,38.89,78174.71,148.7,0.01234,1e-05,3.02991]
[1778973941183,38.89,78174.7,148.7,0.01234,1e-05,3.03]
[1778973946218,38.89,78174.81,148.7,0.01234,1e-05,3.03032]
[1778973953267,38.89,78186.14,148.7,0.01244,1e-05,3.05174]
[1778973958302,38.89,78189.59,148.7,0.01247,1e-05,3.05822]
[1778973965351,38.89,78191.31,148.7,0.01248,1e-05,3.06129]
[1778973967115,38.89,78191.31,148.7,0.01248,1e-05,3.06129]
[1778973973408,38.89,78193.43,148.7,0.0125,1e-05,3.06505]
[1778973979449,38.89,78193.77,148.7,0.0125,1e-05,3.06547]
[1778973980328,38.89,78193.77,148.7,0.0125,1e-05,3.06547]
[1778973985491,38.89,78193.9,148.7,0.0125,1e-05,3.06549]
[1778973990551,38.89,78193.99,148.7,0.0125,1e-05,3.06547]
[1778973995586,38.89,78194.82,148.7,0.0125,1e-05,3.06565]
[1778974003642,38.89,78197.45,148.7,0.01252,1e-05,3.07033]
[1778974010691,38.89,78199.13,148.7,0.01254,1e-05,3.07321]
[1778974016733,38.89,78199.96,148.7,0.01254,1e-05,3.07449]
[1778974021768,38.89,78200.57,148.7,0.01255,1e-05,3.07538]
[1778974031840,38.89,78200.72,148.7,0.01255,1e-05,3.07514]
[1778974040903,38.89,78200.81,148.7,0.01254,1e-05,3.07483]
[1778974050973,38.88,78200.97,148.7,0.01254,1e-05,3.07461]
[1778974057017,38.88,78192.84,148.7,0.01247,1e-05,3.05766]
[1778974062052,38.88,78192.12,148.7,0.01246,1e-05,3.05618]
[1778974070108,38.88,78190.93,148.7,0.01245,1e-05,3.05376]
[1778974079171,38.88,78189.73,148.7,0.01244,1e-05,3.05134]
[1778974085214,38.88,78189.25,148.7,0.01243,1e-05,3.05036]
[1778974095284,38.88,78188.87,148.7,0.01243,1e-05,3.04954]
[1778974100319,38.88,78188.71,148.7,0.01243,1e-05,3.04919]
[1778974114417,38.88,78188.27,148.7,0.01242,1e-05,3.04704]
[1778974125494,38.88,78188.14,148.7,0.01242,1e-05,3.04673]
[1778974130529,38.88,78188.16,148.7,0.01242,1e-05,3.04675]
[1778974135564,38.88,78188.99,148.7,0.01242,1e-05,3.04829]
[1778974141860,38.88,78188.37,148.7,0.01242,1e-05,3.0471]
[1778974141944,38.88,78188.37,148.7,0.01242,1e-05,3.0471]
[1778974143455,38.88,78187.63,148.7,0.01241,1e-05,3.04568]
[1778974149431,38.88,78188.0,148.7,0.01241,1e-05,3.04636]
[1778974149632,38.88,78188.0,148.7,0.01241,1e-05,3.04636]
[1778974152298,38.88,78188.21,148.7,0.01242,1e-05,3.04675]
[1778974161228,38.88,78188.1,148.7,0.01242,1e-05,3.04653]
[1778974175846,38.88,78187.8,148.7,0.01241,1e-05,3.04466]
[1778974177090,38.88,78187.8,148.7,0.01241,1e-05,3.04466]
[1778974180111,38.88,78187.78,148.7,0.01241,1e-05,3.04462]
[1778974191962,38.88,78187.61,148.7,0.01241,1e-05,3.04462]
[1778974198315,38.88,78187.61,148.7,0.01241,1e-05,3.04462]
[1778974205065,38.88,78187.82,148.7,0.01241,1e-05,3.045]
[1778974211107,38.88,78187.87,148.7,0.01241,1e-05,3.04508]
[1778974215942,38.88,78186.59,148.7,0.0124,1e-05,3.04265]
[1778974221177,38.88,78187.3,148.7,0.0124,1e-05,3.044]
[1778974226271,38.88,78188.02,148.7,0.01241,1e-05,3.04536]
[1778974236282,38.88,78188.07,148.7,0.01241,1e-05,3.04421]
[1778974241317,38.88,78187.79,148.7,0.0124,1e-05,3.04369]
[1778974249598,38.88,78188.13,148.7,0.01241,1e-05,3.04433]
[1778974249895,38.88,78188.13,148.7,0.01241,1e-05,3.04433]
[1778974256422,38.88,78187.92,148.7,0.01241,1e-05,3.04393]
[1778974261458,38.88,78187.52,148.7,0.0124,1e-05,3.04317]
[1778974266493,38.88,78189.19,148.7,0.01242,1e-05,3.04633]
[1778974271528,38.88,78189.74,148.7,0.01242,1e-05,3.04735]
[1778974276563,38.88,78190.42,148.7,0.01243,1e-05,3.0486]
[1778974281598,38.88,78193.27,148.7,0.01245,1e-05,3.05397]
[1778974286633,38.88,78202.42,148.7,0.01253,1e-05,3.07119]
[1778974291668,38.88,78202.75,148.7,0.01253,1e-05,3.07037]
[1778974296703,38.88,78202.21,148.7,0.01252,1e-05,3.06912]
[1778974301738,38.88,78204.24,148.7,0.01254,1e-05,3.07276]
[1778974306773,38.88,78203.85,148.7,0.01253,1e-05,3.07178]
[1778974311808,38.88,78203.6,148.7,0.01253,1e-05,3.07106]
[1778974318857,38.88,78203.0,148.7,0.01252,1e-05,3.0696]
[1778974323892,38.88,78203.46,148.7,0.01253,1e-05,3.07026]
[1778974328928,38.88,78203.55,148.7,0.01253,1e-05,3.0702]
[1778974335977,38.88,78203.38,148.7,0.01252,1e-05,3.06958]
[1778974341016,38.88,78203.31,148.7,0.01252,1e-05,3.06923]
[1778974349072,38.87,78203.39,148.7,0.01252,1e-05,3.06904]
[1778974349696,38.87,78203.39,148.7,0.01252,1e-05,3.06904]
[1778974358135,38.87,78203.44,148.7,0.01252,1e-05,3.06755]
[1778974365184,38.87,78203.48,148.7,0.01251,1e-05,3.06735]
[1778974372233,38.87,78207.07,148.7,0.01254,1e-05,3.07387]
[1778974374298,38.87,78207.07,148.7,0.01254,1e-05,3.07387]
[1778974380289,38.87,78207.16,148.7,0.01254,1e-05,3.07364]
[1778974385324,38.87,78207.2,148.7,0.01254,1e-05,3.07347]
[1778974390359,38.87,78197.68,148.7,0.01246,1e-05,3.05511]
[1778974395394,38.87,78197.0,148.7,0.01245,1e-05,3.05374]
[1778974401436,38.87,78196.77,148.7,0.01245,1e-05,3.05321]
[1778974410499,38.87,78195.52,148.7,0.01244,1e-05,3.05072]
[1778974417548,38.87,78194.78,148.7,0.01243,1e-05,3.04804]
[1778974422583,38.87,78195.65,148.7,0.01243,1e-05,3.04966]
[1778974427618,38.87,78196.13,148.7,0.01244,1e-05,3.05053]
[1778974432653,38.87,78199.63,148.7,0.01247,1e-05,3.05708]
[1778974438696,38.87,78200.48,148.7,0.01247,1e-05,3.05856]
[1778974441956,38.87,78199.97,148.7,0.01247,1e-05,3.05752]
[1778974442032,38.87,78199.97,148.7,0.01247,1e-05,3.05752]
[1778974443469,38.87,78200.97,148.7,0.01248,1e-05,3.05942]
[1778974443814,38.87,78200.97,148.7,0.01248,1e-05,3.05938]
[1778974449774,38.87,78200.71,148.7,0.01248,1e-05,3.05872]
[1778974454809,38.87,78200.71,148.7,0.01247,1e-05,3.05861]
[1778974461858,38.87,78200.19,148.7,0.01247,1e-05,3.05746]
[1778974467900,38.87,78199.54,148.7,0.01246,1e-05,3.0561]
[1778974475957,38.87,78199.58,148.7,0.01246,1e-05,3.0548]
[1778974480992,38.87,78199.23,148.7,0.01245,1e-05,3.05405]
[1778974489050,38.87,78189.08,148.7,0.01237,1e-05,3.03487]
[1778974494085,38.87,78183.63,148.7,0.01232,1e-05,3.02466]
[1778974500127,38.87,78186.11,148.7,0.01234,1e-05,3.02951]
[1778974505162,38.87,78187.7,148.7,0.01236,1e-05,3.03264]
[1778974511204,38.87,78203.25,148.7,0.01249,1e-05,3.06213]
[1778974521274,38.87,78204.83,148.7,0.0125,1e-05,3.06484]
[1778974530337,38.87,78206.55,148.7,0.01252,1e-05,3.06781]
[1778974535373,38.87,78207.26,148.7,0.01252,1e-05,3.06776]
[1778974540410,38.86,78209.33,148.7,0.01254,1e-05,3.0715]
[1778974548466,38.86,78209.67,148.7,0.01254,1e-05,3.07179]
[1778974554509,38.86,78210.79,148.7,0.01255,1e-05,3.07365]
[1778974561559,38.86,78210.79,148.7,0.01254,1e-05,3.07331]
[1778974562161,38.86,78210.79,148.7,0.01254,1e-05,3.07331]
[1778974563137,38.86,78210.85,148.7,0.01254,1e-05,3.07338]
[1778974566214,38.86,78210.86,148.7,0.01254,1e-05,3.07326]
[1778974566441,38.86,78210.86,148.7,0.01254,1e-05,3.07326]
[1778974566661,38.86,78210.86,148.7,0.01254,1e-05,3.07326]
[1778974569720,38.86,78210.8,148.7,0.01254,1e-05,3.073]
[1778974576664,38.86,78210.93,148.7,0.01254,1e-05,3.07287]
[1778974581699,38.86,78210.41,148.7,0.01254,1e-05,3.07165]
[1778974587741,38.86,78210.52,148.7,0.01254,1e-05,3.07159]
[1778974594790,38.86,78210.66,148.7,0.01253,1e-05,3.07033]
[1778974599825,38.86,78210.71,148.7,0.01253,1e-05,3.07017]
[1778974604860,38.86,78210.74,148.7,0.01253,1e-05,3.07002]
[1778974609895,38.86,78210.81,148.7,0.01253,1e-05,3.06994]
[1778974618958,38.86,78210.86,148.7,0.01253,1e-05,3.06966]
[1778974623993,38.86,78210.48,148.7,0.01252,1e-05,3.06873]
[1778974629750,38.86,78210.91,148.7,0.01253,1e-05,3.06944]
[1778974630173,38.85,78211.09,148.7,0.01253,1e-05,3.06966]
[1778974637084,38.85,78206.32,148.7,0.01248,1e-05,3.06031]
[1778974642119,38.85,78205.53,148.7,0.01248,1e-05,3.05868]
[1778974648161,38.85,78204.54,148.7,0.01247,1e-05,3.05667]
[1778974662410,38.85,78204.42,148.7,0.01246,1e-05,3.05514]
[1778974662501,38.85,78204.42,148.7,0.01246,1e-05,3.05514]
[1778974668302,38.85,78208.63,148.7,0.0125,1e-05,3.06287]
[1778974674344,38.85,78208.65,148.7,0.0125,1e-05,3.06274]
[1778974679379,38.85,78202.07,148.7,0.01244,1e-05,3.05012]
[1778974685423,38.85,78201.52,148.7,0.01243,1e-05,3.04904]
[1778974694485,38.85,78199.75,148.7,0.01242,1e-05,3.04564]
[1778974699520,38.85,78198.42,148.7,0.01241,1e-05,3.04312]
[1778974704555,38.85,78187.44,148.7,0.01231,1e-05,3.02249]
[1778974709590,38.85,78185.48,148.7,0.01229,1e-05,3.01899]
[1778974715632,38.85,78185.1,148.7,0.01229,1e-05,3.01734]
[1778974720667,38.85,78184.83,148.7,0.01229,1e-05,3.01708]
[1778974725702,38.85,78185.31,148.7,0.01229,1e-05,3.01822]
[1778974730737,38.86,78180.02,148.7,0.01225,1e-05,3.00851]
[1778974736779,38.86,78180.63,148.7,0.01225,1e-05,3.01003]
[1778974742047,38.86,78184.1,148.7,0.01229,1e-05,3.01678]
[1778974742494,38.86,78187.36,148.7,0.01231,1e-05,3.02302]
[1778974743825,38.86,78187.46,148.7,0.01232,1e-05,3.02321]
[1778974743898,38.86,78187.46,148.7,0.01232,1e-05,3.02321]
[1778974752892,38.86,78188.14,148.7,0.01232,1e-05,3.02487]
[1778974758935,38.86,78186.11,148.7,0.01231,1e-05,3.02127]
[1778974763971,38.86,78185.99,148.7,0.01231,1e-05,3.02124]
[1778974770014,38.86,78185.67,148.7,0.0123,1e-05,3.02093]
[1778974777063,38.86,78185.84,148.7,0.0123,1e-05,3.02034]
[1778974782098,38.86,78185.92,148.7,0.0123,1e-05,3.0207]
[1778974792168,38.86,78186.14,148.7,0.01231,1e-05,3.02152]
[1778974797203,38.86,78188.74,148.7,0.01233,1e-05,3.02661]
[1778974802238,38.86,78188.16,148.7,0.01233,1e-05,3.02567]
[1778974807276,38.86,78186.4,148.7,0.01231,1e-05,3.02252]
[1778974819361,38.86,78182.57,148.7,0.01228,1e-05,3.01586]
[1778974824396,38.87,78181.27,148.7,0.01227,1e-05,3.01366]
[1778974829431,38.87,78182.28,148.7,0.01228,1e-05,3.01582]
[1778974839501,38.87,78182.4,148.7,0.01228,1e-05,3.01533]
[1778974844536,38.87,78181.8,148.7,0.01228,1e-05,3.01445]
[1778974858639,38.87,78181.31,148.7,0.01228,1e-05,3.01423]
[1778974860599,38.87,78181.31,148.7,0.01228,1e-05,3.01423]
[1778974861612,38.87,78181.35,148.7,0.01228,1e-05,3.01441]
[1778974866695,38.87,78177.86,148.7,0.01225,1e-05,3.00816]
[1778974872737,38.87,78171.91,148.7,0.0122,1e-05,2.99741]
[1778974877772,38.87,78169.74,148.7,0.01218,1e-05,2.99376]
[1778974882807,38.87,78168.74,148.7,0.01218,1e-05,2.99232]
[1778974887845,38.87,78168.09,148.7,0.01217,1e-05,2.99154]
[1778974892880,38.88,78168.06,148.7,0.01217,1e-05,2.99073]
[1778974897915,38.88,78167.41,148.7,0.01217,1e-05,2.98996]
[1778974904966,38.88,78165.75,148.7,0.01215,1e-05,2.9875]
[1778974909999,38.88,78159.98,148.7,0.01211,1e-05,2.97726]
[1778974921112,38.88,78160.02,148.7,0.01211,1e-05,2.97856]
[1778974927154,38.88,78159.97,148.7,0.01212,1e-05,2.97924]
[1778974934203,38.89,78161.06,148.7,0.01213,1e-05,2.98202]
[1778974939238,38.89,78160.76,148.7,0.01213,1e-05,2.98198]
[1778974944273,38.89,78160.63,148.7,0.01213,1e-05,2.98225]
[1778974949308,38.89,78159.84,148.7,0.01213,1e-05,2.9813]
[1778974954343,38.89,78158.31,148.7,0.01211,1e-05,2.97778]
[1778974959378,38.89,78158.88,148.7,0.01212,1e-05,2.97939]
[1778974964413,38.89,78158.79,148.7,0.01212,1e-05,2.97976]
[1778974969448,38.9,78159.89,148.7,0.01213,1e-05,2.98233]
[1778974974483,38.9,78159.81,148.7,0.01213,1e-05,2.98269]
[1778974979518,38.9,78159.83,148.7,0.01214,1e-05,2.98323]
[1778974984553,38.9,78159.83,148.7,0.01214,1e-05,2.98373]
[1778974989588,38.9,78159.92,148.7,0.01214,1e-05,2.98439]
[1778974995630,38.9,78159.95,148.7,0.01214,1e-05,2.98503]
[1778975005700,38.9,78159.96,148.7,0.01215,1e-05,2.98601]
[1778975011743,38.91,78168.64,148.7,0.01222,1e-05,3.00151]
[1778975016778,38.91,78168.88,148.7,0.01222,1e-05,3.0023]
[1778975021813,38.91,78174.47,148.7,0.01227,1e-05,3.01309]
[1778975026848,38.91,78178.33,148.7,0.01231,1e-05,3.02058]
[1778975036922,38.91,78180.92,148.7,0.01233,1e-05,3.0258]
[1778975042503,38.91,78180.92,148.7,0.01233,1e-05,3.0258]
[1778975042620,38.91,78180.92,148.7,0.01233,1e-05,3.0258]
[1778975043948,38.91,78182.01,148.7,0.01234,1e-05,3.02802]
[1778975044170,38.91,78182.01,148.7,0.01234,1e-05,3.02802]
[1778975051022,38.91,78182.46,148.7,0.01235,1e-05,3.02905]
[1778975056058,38.91,78182.99,148.7,0.01235,1e-05,3.03015]
[1778975059298,38.91,78183.06,148.7,0.01235,1e-05,3.03033]
[1778975059453,38.91,78182.43,148.7,0.01235,1e-05,3.02918]
[1778975065101,38.91,78183.24,148.7,0.01236,1e-05,3.03079]
[1778975071165,38.91,78182.48,148.7,0.01235,1e-05,3.02828]
[1778975076200,38.91,78183.0,148.7,0.01235,1e-05,3.02937]
[1778975082242,38.91,78182.86,148.7,0.01235,1e-05,3.02923]
[1778975087278,38.91,78183.2,148.7,0.01235,1e-05,3.02998]
[1778975095334,38.91,78181.66,148.7,0.01234,1e-05,3.02724]
[1778975100371,38.91,78181.61,148.7,0.01234,1e-05,3.02729]
[1778975105405,38.91,78191.99,148.7,0.01243,1e-05,3.04697]
[1778975110440,38.91,78191.03,148.7,0.01242,1e-05,3.04509]
[1778975116482,38.91,78191.5,148.7,0.01243,1e-05,3.04594]
[1778975125545,38.91,78191.71,148.7,0.01243,1e-05,3.04627]
[1778975133601,38.91,78191.5,148.7,0.01242,1e-05,3.0446]
[1778975139643,38.91,78190.75,148.7,0.01241,1e-05,3.04315]
[1778975144678,38.91,78191.19,148.7,0.01242,1e-05,3.04397]
[1778975154748,38.91,78191.13,148.7,0.01242,1e-05,3.04381]
[1778975166832,38.91,78191.82,148.7,0.01242,1e-05,3.04507]
[1778975171867,38.91,78192.39,148.7,0.01243,1e-05,3.04612]
[1778975177909,38.91,78192.32,148.7,0.01243,1e-05,3.04594]
[1778975182944,38.91,78192.04,148.7,0.01243,1e-05,3.04538]
[1778975187979,38.91,78192.29,148.7,0.01243,1e-05,3.04581]
[1778975194026,38.91,78187.25,148.7,0.01238,1e-05,3.03506]
[1778975199061,38.91,78185.27,148.7,0.01236,1e-05,3.03139]
[1778975204544,38.91,78185.65,148.7,0.01236,1e-05,3.03214]
[1778975210138,38.91,78185.14,148.7,0.01236,1e-05,3.03132]
[1778975215173,38.91,78186.08,148.7,0.01237,1e-05,3.03318]
[1778975220208,38.91,78185.18,148.7,0.01236,1e-05,3.03156]
[1778975225243,38.91,78186.07,148.7,0.01237,1e-05,3.03332]
[1778975236321,38.91,78186.24,148.7,0.01237,1e-05,3.03379]
[1778975246391,38.91,78186.41,148.7,0.01237,1e-05,3.03424]
[1778975251426,38.91,78186.52,148.7,0.01237,1e-05,3.03329]
[1778975257473,38.91,78186.75,148.7,0.01237,1e-05,3.03381]
[1778975262508,38.91,78186.89,148.7,0.01238,1e-05,3.03415]
[1778975267543,38.91,78193.52,148.7,0.01243,1e-05,3.04672]
[1778975272578,38.91,78193.9,148.7,0.01244,1e-05,3.0474]
[1778975277613,38.91,78192.31,148.7,0.01242,1e-05,3.04435]
[1778975282649,38.91,78188.64,148.7,0.01239,1e-05,3.0374]
[1778975288691,38.91,78188.07,148.7,0.01239,1e-05,3.03636]
[1778975293726,38.91,78187.79,148.7,0.01238,1e-05,3.03588]
[1778975298761,38.91,78181.62,148.7,0.01233,1e-05,3.02431]
[1778975307827,38.91,78180.05,148.7,0.01232,1e-05,3.02164]
[1778975312862,38.92,78175.28,148.7,0.01227,1e-05,3.01165]
[1778975317897,38.92,78169.72,148.7,0.01223,1e-05,3.0015]
[1778975324946,38.92,78168.41,148.7,0.01222,1e-05,2.99953]
[1778975335017,38.92,78166.56,148.7,0.0122,1e-05,2.99676]
[1778975341058,38.92,78166.05,148.7,0.0122,1e-05,2.99625]
[1778975342643,38.92,78166.05,148.7,0.0122,1e-05,2.99625]
[1778975342748,38.92,78166.05,148.7,0.0122,1e-05,2.99625]
[1778975344224,38.92,78165.2,148.7,0.01219,1e-05,2.99481]
[1778975344741,38.92,78164.95,148.7,0.01219,1e-05,2.99442]
[1778975352135,38.92,78164.68,148.7,0.01219,1e-05,2.99454]
[1778975357170,38.92,78152.3,148.7,0.01209,1e-05,2.97187]
[1778975362205,38.92,78151.45,148.7,0.01208,1e-05,2.97086]
[1778975369254,38.93,78150.69,148.7,0.01208,1e-05,2.97028]
[1778975380331,38.93,78148.68,148.7,0.01207,1e-05,2.9667]
[1778975386373,38.93,78149.04,148.7,0.01207,1e-05,2.96811]
[1778975391408,38.93,78152.21,148.7,0.0121,1e-05,2.9746]
[1778975396443,38.94,78153.19,148.7,0.01211,1e-05,2.97697]
[1778975401478,38.94,78153.88,148.7,0.01212,1e-05,2.97878]
[1778975407520,38.94,78154.73,148.7,0.01213,1e-05,2.98098]
[1778975412555,38.94,78138.26,148.7,0.012,1e-05,2.95101]
[1778975417590,38.94,78135.65,148.7,0.01198,1e-05,2.94693]
[1778975422625,38.94,78132.59,148.7,0.01195,1e-05,2.94208]
[1778975428667,38.95,78129.6,148.7,0.01193,1e-05,2.93775]
[1778975433702,38.95,78122.77,148.7,0.01188,1e-05,2.92491]
[1778975438737,38.95,78121.76,148.7,0.01187,1e-05,2.92403]
[1778975443773,38.95,78120.42,148.7,0.01187,1e-05,2.92254]
[1778975449815,38.96,78119.75,148.7,0.01187,1e-05,2.92249]
[1778975454850,38.96,78118.28,148.7,0.01186,1e-05,2.92076]
[1778975459885,38.96,78118.4,148.7,0.01186,1e-05,2.92196]
[1778975464920,38.96,78117.77,148.7,0.01186,1e-05,2.92178]
[1778975469955,38.97,78116.39,148.7,0.01186,1e-05,2.92024]
[1778975471598,38.97,78116.39,148.7,0.01186,1e-05,2.92024]
[1778975471913,38.97,78115.5,148.7,0.01185,1e-05,2.91881]
[1778975478077,38.97,78113.65,148.7,0.01184,1e-05,2.9168]
[1778975483431,38.97,78113.46,148.7,0.01184,1e-05,2.91726]
[1778975489158,38.98,78111.72,148.7,0.01183,1e-05,2.91549]
[1778975494193,38.98,78111.66,148.7,0.01183,1e-05,2.91522]
[1778975499228,38.98,78110.26,148.7,0.01183,1e-05,2.91369]
[1778975504263,38.98,78109.51,148.7,0.01183,1e-05,2.91335]
[1778975509298,38.99,78107.87,148.7,0.01182,1e-05,2.91139]
[1778975514334,38.99,78100.91,148.7,0.01176,1e-05,2.89976]
[1778975519369,38.99,78103.65,148.7,0.01179,1e-05,2.90587]
[1778975524407,39.0,78103.59,148.7,0.0118,1e-05,2.90685]
[1778975530449,39.0,78103.52,148.7,0.0118,1e-05,2.90802]
[1778975535484,39.0,78104.64,148.7,0.01182,1e-05,2.91112]
[1778975540519,39.0,78104.97,148.7,0.01182,1e-05,2.91277]
[1778975545555,39.01,78101.82,148.7,0.0118,1e-05,2.90804]
[1778975550596,39.01,78087.18,148.7,0.01169,1e-05,2.88252]
[1778975555631,39.01,78096.7,148.7,0.01177,1e-05,2.89986]
[1778975561673,39.02,78099.24,148.7,0.01179,1e-05,2.90581]
[1778975566708,39.02,78100.26,148.7,0.01181,1e-05,2.90875]
[1778975571744,39.02,78099.16,148.7,0.0118,1e-05,2.9078]
[1778975577789,39.02,78098.0,148.7,0.0118,1e-05,2.90697]
[1778975582824,39.03,78098.21,148.7,0.01181,1e-05,2.90862]
[1778975588866,39.03,78098.02,148.7,0.01181,1e-05,2.90953]
[1778975593901,39.03,78098.22,148.7,0.01182,1e-05,2.91093]
[1778975598936,39.04,78098.43,148.7,0.01182,1e-05,2.91234]
[1778975604978,39.04,78097.92,148.7,0.01183,1e-05,2.91262]
[1778975604985,39.04,78097.92,148.7,0.01183,1e-05,2.91262]
[1778975612027,39.04,78099.34,148.7,0.01184,1e-05,2.91543]
[1778975617062,39.05,78099.14,148.7,0.01184,1e-05,2.91604]
[1778975622097,39.05,78098.51,148.7,0.01184,1e-05,2.91586]
[1778975627132,39.05,78097.62,148.7,0.01184,1e-05,2.91521]
[1778975632167,39.05,78098.0,148.7,0.01185,1e-05,2.91688]
[1778975637202,39.06,78098.84,148.7,0.01186,1e-05,2.91938]
[1778975642782,39.06,78099.02,148.7,0.01186,1e-05,2.92046]
[1778975644771,39.06,78099.03,148.7,0.01186,1e-05,2.92085]
[1778975651300,39.06,78099.58,148.7,0.01188,1e-05,2.92333]
[1778975656335,39.06,78099.68,148.7,0.01188,1e-05,2.92442]
[1778975661370,39.07,78099.73,148.7,0.01189,1e-05,2.9254]
[1778975666405,39.07,78102.85,148.7,0.01192,1e-05,2.93196]
[1778975671440,39.07,78103.61,148.7,0.01192,1e-05,2.933]
[1778975676477,39.07,78103.75,148.7,0.01193,1e-05,2.93407]
[1778975682519,39.08,78104.0,148.7,0.01193,1e-05,2.93549]
[1778975689568,39.08,78104.21,148.7,0.01194,1e-05,2.93699]
[1778975696617,39.08,78110.77,148.7,0.012,1e-05,2.95008]
[1778975701652,39.08,78112.38,148.7,0.01202,1e-05,2.95371]
[1778975707694,39.08,78130.0,148.7,0.01217,1e-05,2.98697]
[1778975712730,39.09,78131.86,148.7,0.01219,1e-05,2.99078]
[1778975719779,39.09,78134.57,148.7,0.01221,1e-05,2.99624]
[1778975725821,39.09,78134.51,148.7,0.01221,1e-05,2.99646]
[1778975730856,39.09,78134.01,148.7,0.01221,1e-05,2.99581]
[1778975737905,39.09,78133.77,148.7,0.01221,1e-05,2.99456]
[1778975743947,39.09,78140.97,148.7,0.01227,1e-05,3.00828]
[1778975748641,39.09,78144.26,148.7,0.0123,1e-05,3.01456]
[1778975748653,39.09,78144.26,148.7,0.0123,1e-05,3.01456]
[1778975760062,39.09,78144.47,148.7,0.0123,1e-05,3.01527]
[1778975765096,39.09,78144.54,148.7,0.0123,1e-05,3.01552]
[1778975771138,39.09,78144.5,148.7,0.0123,1e-05,3.01558]
[1778975776173,39.09,78144.65,148.7,0.0123,1e-05,3.01597]
[1778975781211,39.09,78144.7,148.7,0.01231,1e-05,3.01617]
[1778975787253,39.09,78144.67,148.7,0.01231,1e-05,3.01624]
[1778975795309,39.09,78144.76,148.7,0.0123,1e-05,3.01537]
[1778975801351,39.09,78145.25,148.7,0.01231,1e-05,3.01642]
[1778975807393,39.09,78145.4,148.7,0.01231,1e-05,3.01683]
[1778975812428,39.09,78145.31,148.7,0.01231,1e-05,3.01676]
[1778975818470,39.09,78145.34,148.7,0.01231,1e-05,3.01694]
[1778975823507,39.09,78146.3,148.7,0.01232,1e-05,3.01883]
[1778975829549,39.09,78146.11,148.7,0.01232,1e-05,3.01858]
[1778975835591,39.09,78145.83,148.7,0.01232,1e-05,3.01815]
[1778975840626,39.09,78145.62,148.7,0.01231,1e-05,3.01785]
[1778975845661,39.09,78145.78,148.7,0.01232,1e-05,3.01824]
[1778975851704,39.1,78145.68,148.7,0.01231,1e-05,3.01694]
[1778975858753,39.1,78145.55,148.7,0.01231,1e-05,3.01683]
[1778975868823,39.1,78145.16,148.7,0.01231,1e-05,3.0163]
[1778975878893,39.1,78145.75,148.7,0.01231,1e-05,3.01761]
[1778975883928,39.1,78145.57,148.7,0.01231,1e-05,3.01736]
[1778975893998,39.1,78145.28,148.7,0.01231,1e-05,3.01701]
[1778975899033,39.1,78137.27,148.7,0.01224,1e-05,3.00216]
[1778975906082,39.1,78136.34,148.7,0.01224,1e-05,3.00074]
[1778975912126,39.1,78135.86,148.7,0.01223,1e-05,2.99892]
[1778975917161,39.1,78133.89,148.7,0.01221,1e-05,2.99556]
[1778975922196,39.1,78131.33,148.7,0.01219,1e-05,2.99106]
[1778975927231,39.1,78127.13,148.7,0.01216,1e-05,2.9836]
[1778975932267,39.1,78128.68,148.7,0.01217,1e-05,2.98687]
[1778975937302,39.1,78132.12,148.7,0.0122,1e-05,2.99358]
[1778975942869,39.1,78132.35,148.7,0.01221,1e-05,2.99412]
[1778975942916,39.1,78132.35,148.7,0.01221,1e-05,2.99412]
[1778975945284,39.1,78132.64,148.7,0.01221,1e-05,2.99483]
[1778975950393,39.11,78132.99,148.7,0.01222,1e-05,2.99593]
[1778975955428,39.11,78132.71,148.7,0.01221,1e-05,2.99568]
[1778975960463,39.11,78132.82,148.7,0.01222,1e-05,2.99615]
[1778975965499,39.11,78131.21,148.7,0.0122,1e-05,2.99342]
[1778975970535,39.11,78130.54,148.7,0.0122,1e-05,2.99247]
[1778975975570,39.11,78126.94,148.7,0.01217,1e-05,2.98488]
[1778975980605,39.11,78127.68,148.7,0.01217,1e-05,2.9866]
[1778975985640,39.11,78119.09,148.7,0.0121,1e-05,2.97103]
[1778975990675,39.11,78118.34,148.7,0.0121,1e-05,2.97012]
[1778975995710,39.11,78100.03,148.7,0.01195,1e-05,2.93699]
[1778975995710,39.11,78100.03,148.7,0.01195,1e-05,2.93699]
[1778976001759,39.12,78101.25,148.7,0.01196,1e-05,2.94014]
[1778976006794,39.12,78104.92,148.7,0.01199,1e-05,2.94761]
[1778976011860,39.12,78119.52,148.7,0.01212,1e-05,2.97506]
[1778976017871,39.12,78124.52,148.7,0.01217,1e-05,2.9849]
[1778976022906,39.12,78127.48,148.7,0.01219,1e-05,2.99076]
[1778976027941,39.12,78134.32,148.7,0.01225,1e-05,3.0038]
[1778976033080,39.12,78134.34,148.7,0.01225,1e-05,3.00391]
[1778976039018,39.12,78135.26,148.7,0.01226,1e-05,3.00477]
[1778976044055,39.12,78139.4,148.7,0.01229,1e-05,3.01266]
[1778976049092,39.12,78140.57,148.7,0.01231,1e-05,3.01497]
[1778976055134,39.12,78141.16,148.7,0.01231,1e-05,3.01619]
[1778976060169,39.12,78142.26,148.7,0.01232,1e-05,3.01833]
[1778976065204,39.12,78155.75,148.7,0.01244,1e-05,3.0437]
[1778976070239,39.12,78164.6,148.7,0.01251,1e-05,3.06023]
[1778976071060,39.12,78164.6,148.7,0.01251,1e-05,3.06023]
[1778976071081,39.12,78164.6,148.7,0.01251,1e-05,3.06023]
[1778976071091,39.12,78164.6,148.7,0.01251,1e-05,3.06023]
[1778976071311,39.12,78164.6,148.7,0.01251,1e-05,3.06023]
[1778976071390,39.12,78164.6,148.7,0.01251,1e-05,3.06023]
[1778976071471,39.12,78171.2,148.7,0.01257,1e-05,3.07263]
[1778976071530,39.12,78171.2,148.7,0.01257,1e-05,3.07263]
[1778976071798,39.12,78171.2,148.7,0.01257,1e-05,3.07263]
[1778976078295,39.12,78176.4,148.7,0.01262,1e-05,3.08202]
[1778976080371,39.12,78177.14,148.7,0.01262,1e-05,3.08334]
[1778976082598,39.12,78178.85,148.7,0.01264,1e-05,3.08631]
[1778976082613,39.12,78178.85,148.7,0.01264,1e-05,3.08631]
[1778976083611,39.12,78178.89,148.7,0.01263,1e-05,3.08629]
[1778976089372,39.12,78168.1,148.7,0.01254,1e-05,3.06557]
[1778976094407,39.12,78169.71,148.7,0.01255,1e-05,3.06707]
[1778976099443,39.12,78170.69,148.7,0.01255,1e-05,3.06857]
[1778976105485,39.12,78169.72,148.7,0.01254,1e-05,3.06631]
[1778976110520,39.12,78169.69,148.7,0.01254,1e-05,3.06592]
[1778976117569,39.12,78168.79,148.7,0.01253,1e-05,3.06376]
[1778976122604,39.11,78168.28,148.7,0.01253,1e-05,3.06248]
[1778976127641,39.11,78168.56,148.7,0.01253,1e-05,3.0627]
[1778976133683,39.11,78168.39,148.7,0.01252,1e-05,3.06201]
[1778976139725,39.11,78168.12,148.7,0.01252,1e-05,3.06115]
[1778976148788,39.11,78167.69,148.7,0.01251,1e-05,3.05983]
[1778976155837,39.11,78167.74,148.7,0.01251,1e-05,3.05831]
[1778976162886,39.11,78167.72,148.7,0.0125,1e-05,3.0579]
[1778976167921,39.11,78167.54,148.7,0.0125,1e-05,3.0573]
[1778976172956,39.11,78167.39,148.7,0.0125,1e-05,3.05676]
[1778976177991,39.11,78167.73,148.7,0.0125,1e-05,3.05716]
[1778976184034,39.11,78167.56,148.7,0.0125,1e-05,3.05654]
[1778976189069,39.11,78167.33,148.7,0.0125,1e-05,3.05586]
[1778976197125,39.1,78167.35,148.7,0.01249,1e-05,3.05551]
[1778976203167,39.1,78165.7,148.7,0.01248,1e-05,3.05211]
[1778976208202,39.1,78164.36,148.7,0.01247,1e-05,3.04938]
[1778976213237,39.1,78174.28,148.7,0.01255,1e-05,3.06677]
[1778976218272,39.1,78179.15,148.7,0.01259,1e-05,3.07566]
[1778976224314,39.1,78180.21,148.7,0.01259,1e-05,3.07718]
[1778976229349,39.1,78180.47,148.7,0.01259,1e-05,3.07726]
[1778976239419,39.1,78180.62,148.7,0.01259,1e-05,3.07671]
[1778976242930,39.1,78181.3,148.7,0.0126,1e-05,3.07776]
[1778976243489,39.1,78181.3,148.7,0.0126,1e-05,3.07776]
[1778976245294,39.1,78181.25,148.7,0.0126,1e-05,3.07749]
[1778976245330,39.1,78181.25,148.7,0.0126,1e-05,3.07749]
[1778976252513,39.09,78181.72,148.7,0.0126,1e-05,3.07763]
[1778976260569,39.09,78183.0,148.7,0.0126,1e-05,3.07937]
[1778976265604,39.09,78185.48,148.7,0.01262,1e-05,3.08365]
[1778976270639,39.09,78189.22,148.7,0.01265,1e-05,3.09031]
[1778976275674,39.09,78189.96,148.7,0.01265,1e-05,3.08997]
[1778976280709,39.09,78188.52,148.7,0.01264,1e-05,3.0867]
[1778976288765,39.09,78187.56,148.7,0.01263,1e-05,3.08409]
[1778976301859,39.08,78187.44,148.7,0.01262,1e-05,3.08265]
[1778976306894,39.08,78199.51,148.7,0.01272,1e-05,3.10517]
[1778976311933,39.08,78200.72,148.7,0.01273,1e-05,3.10683]
[1778976316968,39.08,78201.53,148.7,0.01274,1e-05,3.10772]
[1778976322517,39.08,78201.52,148.7,0.01273,1e-05,3.1073]
[1778976328045,39.08,78194.63,148.7,0.01267,1e-05,3.09304]
[1778976330184,39.07,78193.75,148.7,0.01266,1e-05,3.09125]
[1778976336108,39.07,78177.1,148.7,0.01251,1e-05,3.05775]
[1778976342150,39.07,78172.13,148.7,0.01246,1e-05,3.04813]
[1778976347186,39.07,78170.47,148.7,0.01245,1e-05,3.04485]
[1778976352221,39.07,78176.12,148.7,0.01249,1e-05,3.05536]
[1778976357256,39.07,78173.14,148.7,0.01247,1e-05,3.04951]
[1778976364306,39.07,78170.12,148.7,0.01244,1e-05,3.04362]
[1778976369341,39.07,78168.67,148.7,0.01243,1e-05,3.04078]
[1778976374376,39.07,78167.63,148.7,0.01242,1e-05,3.03873]
[1778976379411,39.07,78166.74,148.7,0.01241,1e-05,3.03698]
[1778976386460,39.07,78165.64,148.7,0.0124,1e-05,3.03484]
[1778976391495,39.07,78158.58,148.7,0.01233,1e-05,3.02036]
[1778976396530,39.07,78159.16,148.7,0.01234,1e-05,3.02153]
[1778976402572,39.07,78158.27,148.7,0.01233,1e-05,3.01994]
[1778976407608,39.07,78158.78,148.7,0.01234,1e-05,3.02098]
[1778976412647,39.07,78158.78,148.7,0.01234,1e-05,3.02105]
[1778976417683,39.07,78159.31,148.7,0.01234,1e-05,3.02212]
[1778976422718,39.07,78160.4,148.7,0.01235,1e-05,3.02423]
[1778976427753,39.07,78165.12,148.7,0.01239,1e-05,3.03311]
[1778976432789,39.07,78165.56,148.7,0.0124,1e-05,3.03391]
[1778976437824,39.07,78165.91,148.7,0.0124,1e-05,3.03453]
[1778976444873,39.07,78166.25,148.7,0.0124,1e-05,3.03511]
[1778976450915,39.07,78165.37,148.7,0.01239,1e-05,3.03341]
[1778976455952,39.07,78165.83,148.7,0.01239,1e-05,3.03303]
[1778976460987,39.07,78165.8,148.7,0.01239,1e-05,3.03295]
[1778976467029,39.07,78166.86,148.7,0.0124,1e-05,3.03491]
[1778976472064,39.07,78166.37,148.7,0.0124,1e-05,3.03395]
[1778976482134,39.07,78166.77,148.7,0.0124,1e-05,3.03464]
[1778976489188,39.07,78170.75,148.7,0.01243,1e-05,3.04204]
[1778976497244,39.07,78173.1,148.7,0.01245,1e-05,3.04629]
[1778976502279,39.07,78174.41,148.7,0.01246,1e-05,3.04862]
[1778976507314,39.07,78175.82,148.7,0.01248,1e-05,3.05113]
[1778976512349,39.07,78173.69,148.7,0.01245,1e-05,3.04572]
[1778976521412,39.07,78172.69,148.7,0.01244,1e-05,3.0436]
[1778976527454,39.07,78171.06,148.7,0.01243,1e-05,3.04041]
[1778976537526,39.07,78170.27,148.7,0.01242,1e-05,3.03874]
[1778976542561,39.07,78169.83,148.7,0.01242,1e-05,3.03784]
[1778976543520,39.07,78169.83,148.7,0.01242,1e-05,3.03784]
[1778976545345,39.07,78169.56,148.7,0.01241,1e-05,3.0373]
[1778976550617,39.07,78169.56,148.7,0.01241,1e-05,3.03723]
[1778976556659,39.07,78169.79,148.7,0.01241,1e-05,3.03759]
[1778976563709,39.07,78169.44,148.7,0.01241,1e-05,3.03685]
[1778976569751,39.07,78168.46,148.7,0.0124,1e-05,3.03495]
[1778976575794,39.07,78168.17,148.7,0.01239,1e-05,3.03314]
[1778976580829,39.07,78181.67,148.7,0.01251,1e-05,3.05861]
[1778976586871,39.07,78178.88,148.7,0.01249,1e-05,3.05307]
[1778976593920,39.06,78177.39,148.7,0.01247,1e-05,3.05]
[1778976598955,39.06,78185.71,148.7,0.01254,1e-05,3.06544]
[1778976603990,39.06,78182.22,148.7,0.01251,1e-05,3.05857]
[1778976609026,39.06,78184.65,148.7,0.01253,1e-05,3.06293]
[1778976614061,39.06,78191.04,148.7,0.01259,1e-05,3.07481]
[1778976619096,39.06,78192.68,148.7,0.0126,1e-05,3.07757]
[1778976624131,39.06,78189.17,148.7,0.01257,1e-05,3.07051]
[1778976629166,39.06,78192.44,148.7,0.01259,1e-05,3.07638]
[1778976634205,39.06,78192.69,148.7,0.01259,1e-05,3.07525]
[1778976639240,39.06,78192.73,148.7,0.01259,1e-05,3.07487]
[1778976644275,39.06,78192.86,148.7,0.01259,1e-05,3.07475]
[1778976650317,39.06,78193.14,148.7,0.01259,1e-05,3.07482]
[1778976658373,39.05,78175.3,148.7,0.01243,1e-05,3.04072]
[1778976664417,39.05,78174.35,148.7,0.01242,1e-05,3.03883]
[1778976669452,39.05,78167.79,148.7,0.01236,1e-05,3.02645]
[1778976674487,39.05,78161.07,148.7,0.01231,1e-05,3.01388]
[1778976682543,39.06,78161.13,148.7,0.01231,1e-05,3.01422]
[1778976687578,39.06,78160.78,148.7,0.0123,1e-05,3.01371]
[1778976692613,39.06,78154.51,148.7,0.01225,1e-05,3.00094]
[1778976693598,39.06,78154.51,148.7,0.01225,1e-05,3.00094]
[1778976693625,39.06,78154.51,148.7,0.01225,1e-05,3.00094]
[1778976693644,39.06,78154.51,148.7,0.01225,1e-05,3.00094]
[1778976699663,39.06,78144.31,148.7,0.01216,1e-05,2.98234]
[1778976706712,39.06,78146.81,148.7,0.01219,1e-05,2.98753]
[1778976711747,39.06,78149.13,148.7,0.01221,1e-05,2.99221]
[1778976716782,39.06,78149.99,148.7,0.01222,1e-05,2.99413]
[1778976721817,39.06,78150.78,148.7,0.01222,1e-05,2.99592]
[1778976726852,39.06,78160.06,148.7,0.01231,1e-05,3.01358]
[1778976731887,39.06,78164.32,148.7,0.01234,1e-05,3.0217]
[1778976736922,39.06,78166.08,148.7,0.01236,1e-05,3.02508]
[1778976741957,39.06,78167.04,148.7,0.01237,1e-05,3.02693]
[1778976748000,39.06,78168.24,148.7,0.01238,1e-05,3.02921]
[1778976753035,39.06,78168.12,148.7,0.01237,1e-05,3.02778]
[1778976758070,39.06,78167.46,148.7,0.01237,1e-05,3.02656]
[1778976763106,39.06,78167.1,148.7,0.01236,1e-05,3.02592]
[1778976768141,39.06,78167.01,148.7,0.01236,1e-05,3.02579]
[1778976774183,39.06,78166.93,148.7,0.01236,1e-05,3.02568]
[1778976785260,39.06,78164.83,148.7,0.01234,1e-05,3.02185]
[1778976791302,39.06,78164.88,148.7,0.01235,1e-05,3.02202]
[1778976796337,39.06,78165.3,148.7,0.01235,1e-05,3.02289]
[1778976801372,39.06,78166.54,148.7,0.01236,1e-05,3.02528]
[1778976806407,39.06,78166.36,148.7,0.01236,1e-05,3.02498]
[1778976811442,39.06,78166.15,148.7,0.01235,1e-05,3.02342]
[1778976816477,39.06,78166.02,148.7,0.01235,1e-05,3.02323]
[1778976821512,39.06,78165.83,148.7,0.01235,1e-05,3.02293]
[1778976826548,39.06,78166.09,148.7,0.01235,1e-05,3.02348]
[1778976831582,39.06,78165.91,148.7,0.01235,1e-05,3.0232]
[1778976836617,39.06,78175.44,148.7,0.01243,1e-05,3.04117]
[1778976841655,39.06,78153.24,148.7,0.01224,1e-05,2.99952]
[1778976844079,39.06,78153.84,148.7,0.01225,1e-05,3.00068]
[1778976845524,39.06,78153.87,148.7,0.01225,1e-05,3.00084]
[1778976850719,39.07,78153.7,148.7,0.01225,1e-05,3.00082]
[1778976855756,39.07,78153.58,148.7,0.01225,1e-05,3.00085]
[1778976860791,39.07,78152.97,148.7,0.01224,1e-05,2.99997]
[1778976866833,39.07,78155.17,148.7,0.01226,1e-05,3.00437]
[1778976871868,39.07,78155.05,148.7,0.01226,1e-05,3.00316]
[1778976876903,39.07,78155.24,148.7,0.01226,1e-05,3.00374]
[1778976881938,39.07,78155.89,148.7,0.01227,1e-05,3.00517]
[1778976886973,39.07,78151.11,148.7,0.01223,1e-05,2.99645]
[1778976896036,39.07,78145.42,148.7,0.01218,1e-05,2.98645]
[1778976902078,39.07,78144.62,148.7,0.01218,1e-05,2.9854]
[1778976907113,39.07,78152.27,148.7,0.01225,1e-05,2.99999]
[1778976912148,39.07,78157.63,148.7,0.01229,1e-05,3.01027]
[1778976917185,39.07,78158.0,148.7,0.0123,1e-05,3.01113]
[1778976922220,39.07,78158.39,148.7,0.0123,1e-05,3.01202]
[1778976927255,39.08,78158.72,148.7,0.0123,1e-05,3.01279]
[1778976932290,39.08,78162.2,148.7,0.01233,1e-05,3.01823]
[1778976937325,39.08,78162.81,148.7,0.01234,1e-05,3.01947]
[1778976943367,39.08,78162.91,148.7,0.01234,1e-05,3.01976]
[1778976948402,39.08,78162.99,148.7,0.01234,1e-05,3.01999]
[1778976954444,39.08,78162.95,148.7,0.01234,1e-05,3.02001]
[1778976959479,39.08,78163.07,148.7,0.01234,1e-05,3.02031]
[1778976964514,39.08,78163.17,148.7,0.01234,1e-05,3.02058]
[1778976969549,39.08,78168.94,148.7,0.01239,1e-05,3.03149]
[1778976974584,39.08,78170.6,148.7,0.01241,1e-05,3.03459]
[1778976980626,39.08,78169.93,148.7,0.0124,1e-05,3.03328]
[1778976985661,39.08,78169.03,148.7,0.01239,1e-05,3.03156]
[1778976990696,39.08,78158.77,148.7,0.0123,1e-05,3.01226]
[1778977000766,39.08,78155.24,148.7,0.01227,1e-05,3.00476]
[1778977012850,39.08,78154.58,148.7,0.01227,1e-05,3.00403]
[1778977017885,39.08,78152.87,148.7,0.01225,1e-05,3.00106]
[1778977023927,39.08,78153.47,148.7,0.01226,1e-05,3.00247]
[1778977029969,39.08,78153.8,148.7,0.01226,1e-05,3.00335]
[1778977035007,39.08,78152.7,148.7,0.01225,1e-05,3.00152]
[1778977040040,39.08,78150.34,148.7,0.01224,1e-05,2.99734]
[1778977045074,39.08,78150.57,148.7,0.01224,1e-05,2.99804]
[1778977052123,39.08,78150.5,148.7,0.01223,1e-05,2.99707]
[1778977060179,39.08,78150.46,148.7,0.01224,1e-05,2.99743]
[1778977066221,39.09,78150.33,148.7,0.01224,1e-05,2.9975]
[1778977076293,39.09,78150.05,148.7,0.01224,1e-05,2.99751]
[1778977081328,39.09,78150.05,148.7,0.01224,1e-05,2.99777]
[1778977086364,39.09,78165.69,148.7,0.01237,1e-05,3.02732]
[1778977091399,39.09,78165.94,148.7,0.01238,1e-05,3.02781]
[1778977097441,39.09,78165.83,148.7,0.01238,1e-05,3.02762]
[1778977103483,39.09,78165.93,148.7,0.01238,1e-05,3.02782]
[1778977108518,39.09,78166.33,148.7,0.01238,1e-05,3.02858]
[1778977113553,39.09,78166.3,148.7,0.01238,1e-05,3.02731]
[1778977121609,39.09,78165.83,148.7,0.01237,1e-05,3.02644]
[1778977126644,39.09,78159.75,148.7,0.01232,1e-05,3.01505]
[1778977134700,39.09,78158.86,148.7,0.01231,1e-05,3.01358]
[1778977142757,39.09,78158.3,148.7,0.01231,1e-05,3.01274]
[1778977144083,39.09,78158.3,148.7,0.01231,1e-05,3.01274]
[1778977145539,39.09,78149.13,148.7,0.01223,1e-05,2.99562]
[1778977155848,39.09,78148.22,148.7,0.01222,1e-05,2.99452]
[1778977160451,39.09,78148.22,148.7,0.01222,1e-05,2.99452]
[1778977160496,39.09,78148.22,148.7,0.01222,1e-05,2.99452]
[1778977167932,39.1,78146.88,148.7,0.01224,1e-05,2.99703]
[1778977172967,39.11,78147.05,148.7,0.01225,1e-05,2.99909]
[1778977180016,39.12,78147.4,148.7,0.01227,1e-05,3.00385]
[1778977190086,39.14,78146.46,148.7,0.01229,1e-05,3.00787]
[1778977195124,39.14,78146.55,148.7,0.0123,1e-05,3.01089]
[1778977205194,39.16,78146.63,148.7,0.01233,1e-05,3.01666]
[1778977206292,39.16,78146.63,148.7,0.01233,1e-05,3.01666]
[1778977215265,39.16,78146.66,148.7,0.01233,1e-05,3.01737]
[1778977220302,39.16,78146.33,148.7,0.01233,1e-05,3.0168]
[1778977225338,39.16,78146.16,148.7,0.01233,1e-05,3.01654]
[1778977230372,39.16,78145.66,148.7,0.01233,1e-05,3.01567]
[1778977235407,39.16,78144.99,148.7,0.01232,1e-05,3.01327]
[1778977240442,39.16,78141.33,148.7,0.01228,1e-05,3.00654]
[1778977245477,39.16,78141.4,148.7,0.01229,1e-05,3.00681]
[1778977250512,39.16,78133.07,148.7,0.01221,1e-05,2.99149]
[1778977255547,39.16,78134.34,148.7,0.01223,1e-05,2.99411]
[1778977262596,39.16,78136.89,148.7,0.01225,1e-05,2.99919]
[1778977267631,39.16,78137.29,148.7,0.01225,1e-05,3.00014]
[1778977272666,39.16,78128.55,148.7,0.01218,1e-05,2.98408]
[1778977277701,39.16,78127.0,148.7,0.01217,1e-05,2.98153]
[1778977284750,39.17,78120.46,148.7,0.01212,1e-05,2.96996]
[1778977289785,39.17,78107.44,148.7,0.01201,1e-05,2.9464]
[1778977294820,39.17,78107.6,148.7,0.01201,1e-05,2.94611]
[1778977299855,39.17,78106.58,148.7,0.012,1e-05,2.94488]
[1778977304597,39.17,78103.22,148.7,0.01197,1e-05,2.93924]
[1778977304742,39.17,78103.28,148.7,0.01198,1e-05,2.9395]
[1778977309925,39.17,78103.22,148.7,0.01198,1e-05,2.94075]
[1778977314960,39.18,78099.44,148.7,0.01195,1e-05,2.93453]
[1778977322009,39.18,78099.72,148.7,0.01196,1e-05,2.93607]
[1778977327044,39.18,78100.9,148.7,0.01197,1e-05,2.93896]
[1778977333086,39.18,78091.24,148.7,0.0119,1e-05,2.92219]
[1778977338121,39.19,78090.97,148.7,0.0119,1e-05,2.92253]
[1778977343156,39.19,78090.49,148.7,0.0119,1e-05,2.92249]
[1778977348191,39.19,78089.79,148.7,0.0119,1e-05,2.92205]
[1778977355240,39.19,78089.7,148.7,0.0119,1e-05,2.92187]
[1778977360275,39.19,78097.68,148.7,0.01197,1e-05,2.93727]
[1778977365310,39.2,78098.24,148.7,0.01198,1e-05,2.939]
[1778977370345,39.2,78100.25,148.7,0.012,1e-05,2.94337]
[1778977375380,39.2,78103.53,148.7,0.01203,1e-05,2.95003]
[1778977380415,39.2,78105.92,148.7,0.01205,1e-05,2.95501]
[1778977385450,39.2,78107.41,148.7,0.01206,1e-05,2.95831]
[1778977390485,39.2,78108.43,148.7,0.01208,1e-05,2.96071]
[1778977395520,39.21,78108.56,148.7,0.01208,1e-05,2.96146]
[1778977400555,39.21,78108.02,148.7,0.01208,1e-05,2.96096]
[1778977405590,39.21,78107.82,148.7,0.01208,1e-05,2.96109]
[1778977412639,39.21,78107.98,148.7,0.01208,1e-05,2.96088]
[1778977417674,39.21,78107.76,148.7,0.01208,1e-05,2.96097]
[1778977426739,39.21,78108.63,148.7,0.01209,1e-05,2.96346]
[1778977433788,39.22,78109.5,148.7,0.0121,1e-05,2.96573]
[1778977441844,39.22,78108.73,148.7,0.0121,1e-05,2.96505]
[1778977446153,39.22,78115.59,148.7,0.01216,1e-05,2.97809]
[1778977452922,39.22,78120.51,148.7,0.0122,1e-05,2.98766]
[1778977459971,39.22,78121.15,148.7,0.01221,1e-05,2.98922]
[1778977465006,39.22,78122.38,148.7,0.01222,1e-05,2.99176]
[1778977474069,39.22,78122.76,148.7,0.01222,1e-05,2.99172]
[1778977479104,39.22,78128.97,148.7,0.01228,1e-05,3.00351]
[1778977484139,39.22,78135.44,148.7,0.01233,1e-05,3.01569]
[1778977489174,39.22,78137.58,148.7,0.01235,1e-05,3.01972]
[1778977495216,39.22,78137.12,148.7,0.01235,1e-05,3.01886]
[1778977500251,39.22,78136.63,148.7,0.01234,1e-05,3.01794]
[1778977506293,39.22,78136.87,148.7,0.01234,1e-05,3.0184]
[1778977516363,39.22,78137.45,148.7,0.01235,1e-05,3.01949]
[1778977524419,39.22,78137.69,148.7,0.01235,1e-05,3.01993]
[1778977531468,39.22,78137.66,148.7,0.01235,1e-05,3.01865]
[1778977538714,39.22,78137.66,148.7,0.01235,1e-05,3.01865]
[1778977544567,39.23,78137.89,148.7,0.01236,1e-05,3.02112]
[1778977550603,39.24,78137.81,148.7,0.01238,1e-05,3.02499]
[1778977556645,39.25,78139.96,148.7,0.01241,1e-05,3.03198]
[1778977562688,39.25,78139.56,148.7,0.01242,1e-05,3.03413]
[1778977563152,39.25,78139.56,148.7,0.01242,1e-05,3.03413]
[1778977563162,39.25,78139.56,148.7,0.01242,1e-05,3.03413]
[1778977564110,39.25,78139.46,148.7,0.01242,1e-05,3.03442]
[1778977566801,39.26,78132.12,148.7,0.01236,1e-05,3.02182]
[1778977568902,39.26,78130.41,148.7,0.01235,1e-05,3.01982]
[1778977569383,39.26,78123.7,148.7,0.0123,1e-05,3.00782]
[1778977574773,39.27,78118.77,148.7,0.01227,1e-05,3.00208]
[1778977579808,39.28,78118.0,148.7,0.01228,1e-05,3.00346]
[1778977584843,39.28,78117.42,148.7,0.01229,1e-05,3.00518]
[1778977586066,39.29,78116.73,148.7,0.01228,1e-05,3.00446]
[1778977591892,39.29,78105.23,148.7,0.01218,1e-05,2.98267]
[1778977594311,39.29,78106.38,148.7,0.01219,1e-05,2.98491]
[1778977595571,39.29,78106.14,148.7,0.01219,1e-05,2.98451]
[1778977600955,39.29,78103.41,148.7,0.01217,1e-05,2.97977]
[1778977614048,39.29,78089.9,148.7,0.01206,1e-05,2.956]
[1778977619083,39.29,78088.96,148.7,0.01205,1e-05,2.95477]
[1778977624118,39.29,78098.81,148.7,0.01214,1e-05,2.97343]
[1778977629153,39.3,78100.54,148.7,0.01216,1e-05,2.97702]
[1778977634188,39.3,78101.72,148.7,0.01217,1e-05,2.97952]
[1778977639223,39.3,78101.73,148.7,0.01217,1e-05,2.97989]
[1778977644258,39.3,78101.7,148.7,0.01217,1e-05,2.98012]
[1778977649293,39.3,78102.62,148.7,0.01218,1e-05,2.9821]
[1778977654328,39.3,78106.83,148.7,0.01221,1e-05,2.98895]
[1778977659363,39.3,78113.59,148.7,0.01227,1e-05,3.00172]
[1778977664398,39.3,78113.77,148.7,0.01227,1e-05,3.00217]
[1778977670440,39.3,78112.38,148.7,0.01226,1e-05,2.9997]
[1778977675475,39.3,78111.32,148.7,0.01225,1e-05,2.99785]
[1778977680510,39.3,78110.78,148.7,0.01225,1e-05,2.99698]
[1778977690582,39.3,78109.81,148.7,0.01224,1e-05,2.99546]
[1778977695617,39.3,78108.22,148.7,0.01223,1e-05,2.99267]
[1778977700652,39.3,78099.33,148.7,0.01216,1e-05,2.97643]
[1778977705687,39.3,78090.29,148.7,0.01208,1e-05,2.96014]
[1778977711729,39.3,78090.7,148.7,0.01208,1e-05,2.96024]
[1778977716768,39.31,78088.18,148.7,0.01206,1e-05,2.95606]
[1778977721803,39.31,78081.88,148.7,0.01201,1e-05,2.94498]
[1778977726838,39.31,78081.7,148.7,0.01201,1e-05,2.94523]
[1778977734894,39.31,78082.59,148.7,0.01202,1e-05,2.94777]
[1778977739929,39.31,78082.77,148.7,0.01203,1e-05,2.94865]
[1778977744703,39.31,78083.89,148.7,0.01204,1e-05,2.95114]
[1778977746179,39.31,78083.48,148.7,0.01204,1e-05,2.95049]
[1778977746702,39.31,78083.48,148.7,0.01204,1e-05,2.95059]
[1778977753020,39.32,78083.01,148.7,0.01204,1e-05,2.95046]
[1778977758055,39.32,78082.82,148.7,0.01204,1e-05,2.95064]
[1778977763091,39.32,78085.58,148.7,0.01206,1e-05,2.95621]
[1778977768126,39.32,78093.32,148.7,0.01213,1e-05,2.97091]
[1778977775175,39.32,78095.12,148.7,0.01214,1e-05,2.97351]
[1778977780210,39.32,78096.92,148.7,0.01216,1e-05,2.97716]
[1778977785245,39.32,78097.7,148.7,0.01217,1e-05,2.9789]
[1778977789985,39.32,78098.8,148.7,0.01218,1e-05,2.9811]
[1778977790004,39.32,78098.8,148.7,0.01218,1e-05,2.9811]
[1778977792789,39.32,78128.14,148.7,0.01243,1e-05,3.03596]
[1778977797884,39.32,78141.22,148.7,0.01255,1e-05,3.06049]
[1778977803372,39.32,78139.49,148.7,0.01253,1e-05,3.05664]
[1778977808407,39.32,78139.76,148.7,0.01253,1e-05,3.05667]
[1778977813442,39.32,78136.74,148.7,0.0125,1e-05,3.0506]
[1778977818477,39.32,78134.59,148.7,0.01248,1e-05,3.04625]
[1778977823512,39.32,78134.97,148.7,0.01248,1e-05,3.04667]
[1778977828547,39.32,78135.24,148.7,0.01248,1e-05,3.04689]
[1778977833582,39.32,78124.58,148.7,0.01239,1e-05,3.02546]
[1778977838618,39.32,78132.24,148.7,0.01245,1e-05,3.03964]
[1778977843654,39.32,78133.2,148.7,0.01246,1e-05,3.04121]
[1778977848689,39.32,78133.32,148.7,0.01246,1e-05,3.04119]
[1778977853724,39.31,78136.47,148.7,0.01248,1e-05,3.04686]
[1778977858759,39.31,78136.5,148.7,0.01248,1e-05,3.04662]
[1778977863794,39.31,78134.26,148.7,0.01246,1e-05,3.04214]
[1778977868829,39.31,78134.11,148.7,0.01246,1e-05,3.04161]
[1778977875878,39.31,78137.24,148.7,0.01249,1e-05,3.04712]
[1778977880913,39.31,78136.84,148.7,0.01248,1e-05,3.04607]
[1778977889976,39.31,78136.13,148.7,0.01247,1e-05,3.04424]
[1778977890872,39.31,78136.13,148.7,0.01247,1e-05,3.04424]
[1778977890881,39.31,78136.13,148.7,0.01247,1e-05,3.04424]
[1778977898032,39.31,78136.21,148.7,0.01247,1e-05,3.04275]
[1778977903082,39.31,78136.55,148.7,0.01247,1e-05,3.04314]
[1778977908117,39.31,78136.45,148.7,0.01247,1e-05,3.04269]
[1778977913155,39.31,78136.22,148.7,0.01246,1e-05,3.04201]
[1778977915597,39.31,78136.12,148.7,0.01246,1e-05,3.04172]
[1778977915898,39.31,78136.12,148.7,0.01246,1e-05,3.04172]
[1778977926246,39.31,78135.01,148.7,0.01245,1e-05,3.03912]
[1778977931281,39.3,78133.44,148.7,0.01243,1e-05,3.03595]
[1778977936317,39.3,78123.59,148.7,0.01235,1e-05,3.01739]
[1778977939641,39.3,78121.09,148.7,0.01233,1e-05,3.0127]
[1778977940671,39.3,78121.3,148.7,0.01233,1e-05,3.01309]
[1778977946387,39.3,78117.51,148.7,0.0123,1e-05,3.00605]
[1778977953436,39.3,78117.34,148.7,0.01229,1e-05,3.0046]
[1778977960487,39.3,78117.12,148.7,0.01229,1e-05,3.00429]
[1778977966531,39.31,78116.32,148.7,0.01228,1e-05,3.0029]
[1778977973580,39.31,78116.1,148.7,0.01228,1e-05,3.00263]
[1778977978615,39.31,78116.04,148.7,0.01228,1e-05,3.0026]
[1778977983650,39.31,78115.84,148.7,0.01228,1e-05,3.00232]
[1778977988685,39.31,78125.44,148.7,0.01236,1e-05,3.02022]
[1778977993720,39.31,78126.02,148.7,0.01237,1e-05,3.02125]
[1778977999763,39.31,78125.43,148.7,0.01236,1e-05,3.02007]
[1778978004798,39.31,78122.7,148.7,0.01234,1e-05,3.01491]
[1778978011847,39.31,78121.4,148.7,0.01232,1e-05,3.01126]
[1778978016882,39.31,78121.54,148.7,0.01232,1e-05,3.01154]
[1778978022924,39.31,78121.74,148.7,0.01232,1e-05,3.01193]
[1778978028966,39.31,78122.42,148.7,0.01233,1e-05,3.0132]
[1778978039038,39.31,78122.45,148.7,0.01233,1e-05,3.01326]
[1778978045082,39.31,78122.46,148.7,0.01233,1e-05,3.01327]
[1778978053138,39.31,78122.75,148.7,0.01233,1e-05,3.01381]
[1778978058175,39.31,78121.29,148.7,0.01232,1e-05,3.01109]
[1778978065224,39.31,78121.06,148.7,0.01232,1e-05,3.01069]
[1778978070259,39.31,78121.57,148.7,0.01232,1e-05,3.01166]
[1778978081337,39.31,78121.82,148.7,0.01232,1e-05,3.01096]
[1778978086372,39.31,78121.82,148.7,0.01232,1e-05,3.01098]
[1778978091409,39.31,78127.55,148.7,0.01237,1e-05,3.02169]
[1778978097449,39.31,78129.74,148.7,0.01239,1e-05,3.02568]
[1778978098504,39.31,78129.74,148.7,0.01239,1e-05,3.02568]
[1778978099660,39.31,78130.64,148.7,0.0124,1e-05,3.02732]
[1778978099971,39.31,78130.64,148.7,0.0124,1e-05,3.02732]
[1778978099981,39.31,78130.64,148.7,0.0124,1e-05,3.02732]
[1778978100041,39.31,78130.64,148.7,0.0124,1e-05,3.02732]
[1778978100291,39.31,78130.64,148.7,0.0124,1e-05,3.02732]
[1778978103811,39.31,78130.64,148.7,0.0124,1e-05,3.0273]
[1778978103971,39.31,78130.64,148.7,0.0124,1e-05,3.0273]
[1778978104231,39.31,78130.64,148.7,0.0124,1e-05,3.0273]
[1778978104452,39.31,78130.64,148.7,0.0124,1e-05,3.0273]
[1778978107212,39.31,78131.5,148.7,0.0124,1e-05,3.02882]
[1778978107702,39.3,78132.07,148.7,0.01241,1e-05,3.02982]
[1778978109702,39.3,78132.58,148.7,0.01241,1e-05,3.03073]
[1778978109882,39.3,78132.58,148.7,0.01241,1e-05,3.03073]
[1778978110211,39.3,78132.58,148.7,0.01241,1e-05,3.03073]
[1778978110490,39.3,78132.58,148.7,0.01241,1e-05,3.03073]
[1778978112281,39.3,78132.75,148.7,0.01241,1e-05,3.03103]
[1778978112341,39.3,78132.75,148.7,0.01241,1e-05,3.03103]
[1778978112411,39.3,78132.75,148.7,0.01241,1e-05,3.03103]
[1778978112442,39.3,78132.75,148.7,0.01241,1e-05,3.03103]
[1778978112641,39.3,78133.05,148.7,0.01242,1e-05,3.03153]
[1778978112791,39.3,78133.05,148.7,0.01242,1e-05,3.03153]
[1778978115249,39.3,78133.05,148.7,0.01242,1e-05,3.03147]
[1778978116058,39.3,78133.11,148.7,0.01242,1e-05,3.03156]
[1778978118702,39.3,78133.39,148.7,0.01242,1e-05,3.03202]
[1778978120692,39.3,78133.63,148.7,0.01242,1e-05,3.03241]
[1778978128666,39.3,78140.9,148.7,0.01248,1e-05,3.04567]
[1778978134708,39.3,78146.21,148.7,0.01252,1e-05,3.05402]
[1778978141757,39.3,78145.85,148.7,0.01252,1e-05,3.05287]
[1778978147799,39.3,78146.02,148.7,0.01252,1e-05,3.05279]
[1778978152835,39.3,78150.71,148.7,0.01256,1e-05,3.06129]
[1778978157132,39.3,78151.65,148.7,0.01256,1e-05,3.06283]
[1778978159323,39.3,78174.21,148.7,0.01276,1e-05,3.10556]
[1778978165928,39.29,78177.25,148.7,0.01278,1e-05,3.11015]
[1778978170963,39.29,78177.36,148.7,0.01278,1e-05,3.10954]
[1778978179019,39.29,78178.57,148.7,0.01278,1e-05,3.11053]
[1778978185061,39.29,78187.2,148.7,0.01286,1e-05,3.126]
[1778978194124,39.28,78186.4,148.7,0.01284,1e-05,3.12153]
[1778978200166,39.28,78185.02,148.7,0.01282,1e-05,3.11778]
[1778978205201,39.28,78185.7,148.7,0.01282,1e-05,3.11821]
[1778978211243,39.28,78185.71,148.7,0.01281,1e-05,3.11717]
[1778978217285,39.27,78184.64,148.7,0.0128,1e-05,3.11407]
[1778978222320,39.27,78175.84,148.7,0.01272,1e-05,3.09647]
[1778978227356,39.27,78168.11,148.7,0.01265,1e-05,3.08107]
[1778978232391,39.27,78153.41,148.7,0.01252,1e-05,3.05275]
[1778978233382,39.27,78153.41,148.7,0.01252,1e-05,3.05275]
[1778978234930,39.27,78155.63,148.7,0.01253,1e-05,3.05681]
[1778978241454,39.27,78156.13,148.7,0.01254,1e-05,3.05727]
[1778978246489,39.27,78156.55,148.7,0.01254,1e-05,3.05771]
[1778978252713,39.26,78156.48,148.7,0.01254,1e-05,3.05729]
[1778978252800,39.26,78156.48,148.7,0.01254,1e-05,3.05729]
[1778978252881,39.26,78156.48,148.7,0.01254,1e-05,3.05729]
[1778978253231,39.26,78156.48,148.7,0.01254,1e-05,3.05729]
[1778978255900,39.26,78159.24,148.7,0.01255,1e-05,3.06093]
[1778978259773,39.26,78160.39,148.7,0.01256,1e-05,3.06289]
[1778978265623,39.26,78159.49,148.7,0.01255,1e-05,3.06063]
[1778978271665,39.26,78160.05,148.7,0.01255,1e-05,3.06124]
[1778978278714,39.26,78159.08,148.7,0.01254,1e-05,3.05888]
[1778978285763,39.26,78158.46,148.7,0.01254,1e-05,3.0572]
[1778978293820,39.26,78158.01,148.7,0.01253,1e-05,3.05579]
[1778978299862,39.26,78157.5,148.7,0.01252,1e-05,3.05443]
[1778978304897,39.25,78157.13,148.7,0.01252,1e-05,3.05335]
[1778978309932,39.25,78156.99,148.7,0.01252,1e-05,3.05277]
[1778978314967,39.25,78156.37,148.7,0.0125,1e-05,3.05007]
[1778978326044,39.25,78156.66,148.7,0.0125,1e-05,3.04999]
[1778978329352,39.25,78156.68,148.7,0.0125,1e-05,3.04992]
[1778978329370,39.25,78156.68,148.7,0.0125,1e-05,3.04992]
[1778978335107,39.25,78140.24,148.7,0.01236,1e-05,3.01875]
[1778978341149,39.25,78140.35,148.7,0.01236,1e-05,3.01894]
[1778978346184,39.25,78155.28,148.7,0.01249,1e-05,3.04692]
[1778978351219,39.25,78156.09,148.7,0.01249,1e-05,3.0482]
[1778978356254,39.25,78155.58,148.7,0.01249,1e-05,3.04697]
[1778978361289,39.25,78155.34,148.7,0.01249,1e-05,3.04626]
[1778978371359,39.25,78154.93,148.7,0.01248,1e-05,3.04378]
[1778978376394,39.25,78148.67,148.7,0.01242,1e-05,3.03177]
[1778978381429,39.25,78148.01,148.7,0.01241,1e-05,3.0304]
[1778978386464,39.25,78148.4,148.7,0.01242,1e-05,3.03102]
[1778978391499,39.25,78149.49,148.7,0.01242,1e-05,3.03295]
[1778978398553,39.25,78150.19,148.7,0.01243,1e-05,3.03416]
[1778978398661,39.25,78150.19,148.7,0.01243,1e-05,3.03416]
[1778978400099,39.25,78150.22,148.7,0.01243,1e-05,3.0341]
[1778978400224,39.25,78150.22,148.7,0.01243,1e-05,3.0341]
[1778978409626,39.24,78153.67,148.7,0.01246,1e-05,3.04027]
[1778978414661,39.24,78153.32,148.7,0.01245,1e-05,3.03941]
[1778978420703,39.24,78150.53,148.7,0.01243,1e-05,3.03396]
[1778978425738,39.24,78149.72,148.7,0.01242,1e-05,3.03229]
[1778978430777,39.24,78139.2,148.7,0.01233,1e-05,3.01246]
[1778978435812,39.24,78138.74,148.7,0.01232,1e-05,3.01042]
[1778978444875,39.24,78140.27,148.7,0.01233,1e-05,3.01335]
[1778978450352,39.24,78140.19,148.7,0.01233,1e-05,3.01323]
[1778978455953,39.24,78142.11,148.7,0.01235,1e-05,3.01685]
[1778978461534,39.24,78141.56,148.7,0.01235,1e-05,3.01583]
[1778978467029,39.24,78141.11,148.7,0.01234,1e-05,3.015]
[1778978472069,39.24,78140.69,148.7,0.01234,1e-05,3.01424]
[1778978477105,39.24,78141.5,148.7,0.01235,1e-05,3.01577]
[1778978483147,39.24,78141.45,148.7,0.01235,1e-05,3.0157]
[1778978488182,39.24,78142.08,148.7,0.01235,1e-05,3.01689]
[1778978493813,39.24,78141.02,148.7,0.01234,1e-05,3.01369]
[1778978499259,39.24,78139.49,148.7,0.01232,1e-05,3.01087]
[1778978499981,39.24,78139.49,148.7,0.01232,1e-05,3.01087]
[1778978499991,39.24,78139.49,148.7,0.01232,1e-05,3.01087]
[1778978500038,39.24,78139.49,148.7,0.01232,1e-05,3.01087]
[1778978500102,39.24,78139.49,148.7,0.01232,1e-05,3.01087]
[1778978500111,39.24,78139.49,148.7,0.01232,1e-05,3.01087]
[1778978500662,39.24,78139.49,148.7,0.01232,1e-05,3.01087]
[1778978500771,39.24,78139.49,148.7,0.01232,1e-05,3.01087]
[1778978500802,39.24,78139.49,148.7,0.01232,1e-05,3.01087]
[1778978508275,39.24,78132.6,148.7,0.01227,1e-05,2.99815]
[1778978516382,39.24,78133.84,148.7,0.01228,1e-05,3.00081]
[1778978521417,39.25,78132.87,148.7,0.01227,1e-05,2.99914]
[1778978526598,39.25,78131.24,148.7,0.01226,1e-05,2.99623]
[1778978526862,39.25,78131.24,148.7,0.01226,1e-05,2.99623]
[1778978532494,39.25,78127.23,148.7,0.01222,1e-05,2.98908]
[1778978537529,39.25,78122.75,148.7,0.01219,1e-05,2.981]
[1778978543571,39.25,78122.35,148.7,0.01218,1e-05,2.98061]
[1778978548606,39.25,78118.41,148.7,0.01215,1e-05,2.97363]
[1778978553641,39.25,78117.34,148.7,0.01214,1e-05,2.97082]
[1778978559684,39.25,78116.39,148.7,0.01213,1e-05,2.96953]
[1778978566733,39.25,78115.59,148.7,0.01213,1e-05,2.96862]
[1778978571768,39.25,78115.64,148.7,0.01213,1e-05,2.96912]
[1778978577810,39.25,78115.32,148.7,0.01213,1e-05,2.96901]
[1778978582845,39.26,78094.63,148.7,0.01196,1e-05,2.93217]
[1778978587880,39.26,78095.48,148.7,0.01197,1e-05,2.93442]
[1778978592915,39.26,78095.96,148.7,0.01198,1e-05,2.93599]
[1778978597950,39.26,78096.1,148.7,0.01198,1e-05,2.93693]
[1778978602985,39.26,78096.21,148.7,0.01199,1e-05,2.93779]
[1778978608020,39.27,78094.09,148.7,0.01197,1e-05,2.93456]
[1778978613055,39.27,78094.82,148.7,0.01198,1e-05,2.93538]
[1778978623971,39.27,78095.09,148.7,0.01198,1e-05,2.93642]
[1778978625571,39.27,78095.88,148.7,0.01199,1e-05,2.93881]
[1778978631181,39.27,78093.75,148.7,0.01198,1e-05,2.93583]
[1778978636216,39.28,78093.87,148.7,0.01198,1e-05,2.93672]
[1778978641251,39.28,78092.61,148.7,0.01198,1e-05,2.93521]
[1778978649104,39.28,78081.95,148.7,0.01189,1e-05,2.91602]
[1778978656505,39.28,78067.62,148.7,0.01178,1e-05,2.892]
[1778978664412,39.29,78081.84,148.7,0.01191,1e-05,2.91946]
[1778978670454,39.29,78081.56,148.7,0.01191,1e-05,2.9199]
[1778978675489,39.29,78080.88,148.7,0.0119,1e-05,2.91827]
[1778978680524,39.29,78080.29,148.7,0.0119,1e-05,2.918]
[1778978687319,39.3,78072.81,148.7,0.01184,1e-05,2.90505]
[1778978688365,39.3,78073.67,148.7,0.01185,1e-05,2.90716]
[1778978693615,39.3,78073.39,148.7,0.01186,1e-05,2.9083]
[1778978698666,39.3,78074.66,148.7,0.01187,1e-05,2.91132]
[1778978699045,39.3,78074.66,148.7,0.01187,1e-05,2.91132]
[1778978700238,39.3,78081.68,148.7,0.01193,1e-05,2.92444]
[1778978700700,39.3,78081.68,148.7,0.01193,1e-05,2.92444]
[1778978711017,39.31,78096.23,148.7,0.01206,1e-05,2.95221]
[1778978716777,39.31,78087.61,148.7,0.01199,1e-05,2.93722]
[1778978722616,39.31,78087.8,148.7,0.01199,1e-05,2.93808]
[1778978733896,39.31,78087.9,148.7,0.012,1e-05,2.9387]
[1778978739938,39.32,78087.26,148.7,0.01199,1e-05,2.93828]
[1778978749002,39.32,78086.17,148.7,0.01199,1e-05,2.93742]
[1778978755044,39.32,78086.27,148.7,0.012,1e-05,2.93836]
[1778978761087,39.32,78086.18,148.7,0.012,1e-05,2.93894]
[1778978766122,39.33,78073.82,148.7,0.0119,1e-05,2.91707]
[1778978771157,39.33,78060.6,148.7,0.01179,1e-05,2.89395]
[1778978776192,39.33,78058.21,148.7,0.01178,1e-05,2.89062]
[1778978781227,39.33,78052.43,148.7,0.01173,1e-05,2.88121]
[1778978787269,39.34,78042.62,148.7,0.01166,1e-05,2.86496]
[1778978792304,39.34,78034.67,148.7,0.01159,1e-05,2.85081]
[1778978797340,39.34,78049.67,148.7,0.01172,1e-05,2.879]
[1778978802375,39.35,78050.98,148.7,0.01174,1e-05,2.88247]
[1778978808417,39.35,78051.29,148.7,0.01175,1e-05,2.88452]
[1778978813452,39.35,78053.11,148.7,0.01177,1e-05,2.88885]
[1778978818487,39.36,78053.64,148.7,0.01178,1e-05,2.89082]
[1778978823522,39.36,78053.53,148.7,0.01178,1e-05,2.89162]
[1778978828557,39.36,78056.02,148.7,0.01181,1e-05,2.89709]
[1778978833592,39.36,78055.17,148.7,0.0118,1e-05,2.8965]
[1778978838627,39.37,78055.37,148.7,0.01181,1e-05,2.89781]
[1778978844154,39.37,78055.46,148.7,0.01182,1e-05,2.89872]
[1778978849704,39.37,78055.52,148.7,0.01182,1e-05,2.90012]
[1778978854740,39.37,78054.73,148.7,0.01182,1e-05,2.89843]
[1778978859775,39.38,78054.18,148.7,0.01181,1e-05,2.89836]
[1778978865817,39.38,78054.14,148.7,0.01182,1e-05,2.89939]
[1778978870852,39.38,78053.62,148.7,0.01182,1e-05,2.89936]
[1778978877901,39.38,78053.92,148.7,0.01183,1e-05,2.90117]
[1778978882936,39.39,78053.84,148.7,0.01183,1e-05,2.90193]
[1778978887971,39.39,78053.9,148.7,0.01184,1e-05,2.90292]
[1778978893006,39.39,78053.44,148.7,0.01184,1e-05,2.90296]
[1778978898041,39.39,78053.41,148.7,0.01184,1e-05,2.90378]
[1778978903076,39.4,78039.7,148.7,0.01173,1e-05,2.87995]
[1778978908111,39.4,78038.25,148.7,0.01172,1e-05,2.87841]
[1778978914153,39.4,78036.58,148.7,0.01171,1e-05,2.87554]
[1778978922209,39.41,78035.98,148.7,0.01171,1e-05,2.87622]
[1778978927244,39.41,78029.94,148.7,0.01167,1e-05,2.8665]
[1778978932279,39.41,78028.23,148.7,0.01166,1e-05,2.86461]
[1778978937314,39.42,78027.55,148.7,0.01166,1e-05,2.86458]
[1778978943356,39.42,78026.5,148.7,0.01166,1e-05,2.86412]
[1778978948391,39.43,78029.71,148.7,0.0117,1e-05,2.87319]
[1778978953426,39.44,78034.17,148.7,0.01176,1e-05,2.88628]
[1778978959468,39.44,78035.97,148.7,0.01178,1e-05,2.89068]
[1778978964503,39.45,78034.66,148.7,0.01178,1e-05,2.88927]
[1778978969538,39.45,78033.94,148.7,0.01177,1e-05,2.88893]
[1778978974573,39.45,78034.16,148.7,0.01178,1e-05,2.88911]
[1778978979608,39.45,78034.87,148.7,0.01179,1e-05,2.89153]
[1778978982200,39.46,78035.04,148.7,0.01179,1e-05,2.89202]
[1778978987664,39.46,78032.21,148.7,0.01177,1e-05,2.88823]
[1778978992699,39.46,78032.11,148.7,0.01178,1e-05,2.88901]
[1778978997734,39.46,78033.54,148.7,0.01179,1e-05,2.89253]
[1778978999057,39.46,78033.54,148.7,0.01179,1e-05,2.89253]
[1778978999129,39.46,78033.54,148.7,0.01179,1e-05,2.89253]
[1778979000738,39.46,78033.46,148.7,0.01179,1e-05,2.89276]
[1778979000816,39.46,78033.46,148.7,0.01179,1e-05,2.89276]
[1778979007804,39.47,78043.6,148.7,0.01188,1e-05,2.91249]
[1778979012839,39.47,78047.89,148.7,0.01192,1e-05,2.92099]
[1778979017874,39.47,78051.74,148.7,0.01196,1e-05,2.92865]
[1778979023916,39.47,78052.63,148.7,0.01197,1e-05,2.931]
[1778979028951,39.48,78053.59,148.7,0.01198,1e-05,2.93334]
[1778979036000,39.48,78052.14,148.7,0.01197,1e-05,2.93033]
[1778979041036,39.48,78051.73,148.7,0.01197,1e-05,2.93018]
[1778979046071,39.48,78052.08,148.7,0.01197,1e-05,2.93141]
[1778979051106,39.48,78052.4,148.7,0.01198,1e-05,2.93258]
[1778979056142,39.48,78052.45,148.7,0.01198,1e-05,2.93324]
[1778979062184,39.48,78052.79,148.7,0.01199,1e-05,2.93454]
[1778979067219,39.49,78070.68,148.7,0.01214,1e-05,2.96772]
[1778979072254,39.49,78072.27,148.7,0.01216,1e-05,2.97092]
[1778979078296,39.49,78071.93,148.7,0.01215,1e-05,2.9706]
[1778979083331,39.49,78070.94,148.7,0.01215,1e-05,2.96903]
[1778979088366,39.49,78070.73,148.7,0.01215,1e-05,2.96891]
[1778979095415,39.49,78070.96,148.7,0.01215,1e-05,2.97039]
[1778979100452,39.5,78071.38,148.7,0.01217,1e-05,2.97355]
[1778979106494,39.51,78071.46,148.7,0.01218,1e-05,2.97619]
[1778979111529,39.51,78072.41,148.7,0.0122,1e-05,2.97971]
[1778979116564,39.51,78072.66,148.7,0.01221,1e-05,2.98115]
[1778979121599,39.51,78065.07,148.7,0.01214,1e-05,2.96734]
[1778979126634,39.52,78047.97,148.7,0.012,1e-05,2.93644]
[1778979131669,39.52,78046.22,148.7,0.01199,1e-05,2.93379]
[1778979137598,39.52,78045.51,148.7,0.01198,1e-05,2.93293]
[1778979137733,39.52,78045.02,148.7,0.01198,1e-05,2.93215]
[1778979143753,39.52,78049.72,148.7,0.01202,1e-05,2.9416]
[1778979148788,39.52,78047.48,148.7,0.01201,1e-05,2.938]
[1778979153823,39.52,78043.1,148.7,0.01197,1e-05,2.92936]
[1778979159865,39.53,78044.56,148.7,0.01198,1e-05,2.93268]
[1778979164900,39.53,78045.92,148.7,0.012,1e-05,2.93569]
[1778979171952,39.53,78046.0,148.7,0.012,1e-05,2.93657]
[1778979177994,39.53,78045.38,148.7,0.012,1e-05,2.93606]
[1778979183032,39.53,78046.36,148.7,0.01201,1e-05,2.93836]
[1778979188066,39.53,78051.46,148.7,0.01205,1e-05,2.94812]
[1778979193104,39.53,78052.11,148.7,0.01206,1e-05,2.94972]
[1778979198140,39.53,78052.68,148.7,0.01207,1e-05,2.95116]
[1778979203175,39.54,78053.56,148.7,0.01208,1e-05,2.95315]
[1778979208210,39.54,78054.72,148.7,0.01209,1e-05,2.95564]
[1778979213245,39.54,78054.57,148.7,0.01208,1e-05,2.95452]
[1778979218280,39.54,78054.53,148.7,0.01209,1e-05,2.9548]
[1778979223315,39.54,78054.8,148.7,0.01209,1e-05,2.95565]
[1778979228351,39.54,78055.82,148.7,0.0121,1e-05,2.95786]
[1778979233386,39.54,78055.91,148.7,0.0121,1e-05,2.95835]
[1778979238421,39.54,78055.35,148.7,0.0121,1e-05,2.95766]
[1778979243456,39.54,78055.99,148.7,0.01211,1e-05,2.95916]
[1778979248491,39.54,78060.27,148.7,0.01214,1e-05,2.96725]
[1778979253526,39.54,78055.86,148.7,0.01211,1e-05,2.95942]
[1778979258561,39.54,78053.8,148.7,0.01209,1e-05,2.95598]
[1778979264227,39.54,78053.8,148.7,0.01209,1e-05,2.95598]
[1778979272659,39.55,78052.93,148.7,0.01208,1e-05,2.95414]
[1778979278701,39.55,78053.43,148.7,0.01209,1e-05,2.95547]
[1778979284743,39.55,78052.88,148.7,0.01209,1e-05,2.95488]
[1778979290785,39.55,78052.54,148.7,0.01209,1e-05,2.95468]
[1778979295820,39.55,78039.1,148.7,0.01198,1e-05,2.93062]
[1778979299183,39.55,78038.23,148.7,0.01197,1e-05,2.92926]
[1778979299416,39.55,78038.23,148.7,0.01197,1e-05,2.92926]
[1778979300826,39.55,78042.62,148.7,0.01201,1e-05,2.93747]
[1778979300856,39.55,78042.62,148.7,0.01201,1e-05,2.93747]
[1778979305891,39.55,78033.41,148.7,0.01193,1e-05,2.92139]
[1778979310926,39.56,78031.55,148.7,0.01192,1e-05,2.91875]
[1778979315961,39.56,78031.06,148.7,0.01192,1e-05,2.9185]
[1778979320997,39.56,78032.1,148.7,0.01193,1e-05,2.92102]
[1778979326032,39.56,78029.95,148.7,0.01192,1e-05,2.91776]
[1778979332074,39.56,78030.26,148.7,0.01192,1e-05,2.91791]
[1778979337114,39.57,78028.65,148.7,0.01191,1e-05,2.91565]
[1778979342150,39.57,78028.55,148.7,0.01191,1e-05,2.91613]
[1778979347185,39.57,78028.67,148.7,0.01191,1e-05,2.91701]
[1778979352221,39.57,78027.28,148.7,0.01191,1e-05,2.91516]
[1778979357260,39.57,78027.74,148.7,0.01191,1e-05,2.91665]
[1778979362295,39.57,78027.68,148.7,0.01192,1e-05,2.9172]
[1778979367330,39.58,78027.64,148.7,0.01192,1e-05,2.91778]
[1778979372365,39.58,78027.73,148.7,0.01192,1e-05,2.91859]
[1778979377400,39.58,78020.44,148.7,0.01186,1e-05,2.90605]
[1778979379414,39.58,77994.33,148.7,0.01165,1e-05,2.85951]
[1778979384449,39.58,78006.94,148.7,0.01176,1e-05,2.88313]
[1778979389484,39.58,78011.24,148.7,0.0118,1e-05,2.89177]
[1778979394520,39.59,78011.5,148.7,0.0118,1e-05,2.89193]
[1778979399556,39.59,78012.11,148.7,0.01181,1e-05,2.89387]
[1778979404591,39.59,78009.95,148.7,0.0118,1e-05,2.89083]
[1778979411642,39.59,78010.2,148.7,0.0118,1e-05,2.89248]
[1778979416677,39.6,78009.89,148.7,0.0118,1e-05,2.89277]
[1778979421712,39.6,78000.01,148.7,0.01173,1e-05,2.8759]
[1778979426748,39.6,78005.44,148.7,0.01178,1e-05,2.88655]
[1778979429202,39.6,78005.14,148.7,0.01178,1e-05,2.88637]
[1778979434803,39.61,78001.36,148.7,0.01175,1e-05,2.88066]
[1778979440846,39.61,78001.88,148.7,0.01176,1e-05,2.88271]
[1778979441852,39.61,78001.88,148.7,0.01176,1e-05,2.88271]
[1778979447894,39.61,77981.02,148.7,0.01159,1e-05,2.84704]
[1778979452929,39.62,77981.22,148.7,0.0116,1e-05,2.84743]
[1778979457964,39.62,77982.21,148.7,0.01161,1e-05,2.85038]
[1778979462999,39.62,77981.92,148.7,0.01161,1e-05,2.85105]
[1778979468036,39.62,77952.85,148.7,0.01138,1e-05,2.80099]
[1778979469397,39.62,77952.85,148.7,0.01138,1e-05,2.80099]
[1778979469435,39.62,77952.85,148.7,0.01138,1e-05,2.80099]
[1778979472679,39.63,77928.99,148.7,0.0112,1e-05,2.76032]
[1778979480128,39.64,77914.29,148.7,0.0111,1e-05,2.73838]
[1778979485163,39.64,77915.65,148.7,0.01112,1e-05,2.74319]
[1778979490198,39.65,77917.81,148.7,0.01115,1e-05,2.74895]
[1778979495233,39.65,77916.63,148.7,0.01115,1e-05,2.74893]
[1778979500268,39.66,77915.2,148.7,0.01115,1e-05,2.74847]
[1778979505303,39.66,77915.87,148.7,0.01116,1e-05,2.75162]
[1778979508822,39.67,77918.87,148.7,0.01119,1e-05,2.75758]
[1778979512273,39.67,77913.2,148.7,0.01115,1e-05,2.74823]
[1778979513859,39.67,77912.85,148.7,0.01114,1e-05,2.74802]
[1778979519404,39.68,77887.15,148.7,0.01096,1e-05,2.70721]
[1778979524685,39.69,77870.44,148.7,0.01084,1e-05,2.68073]
[1778979527461,39.69,77840.66,148.7,0.01062,1e-05,2.63282]
[1778979532497,39.73,77835.93,148.7,0.01065,1e-05,2.63812]
[1778979537534,39.74,77849.47,148.7,0.01076,1e-05,2.66359]
[1778979542580,39.74,77830.21,148.7,0.01063,1e-05,2.63409]
[1778979547605,39.78,77844.31,148.7,0.0108,1e-05,2.67079]
[1778979552645,39.79,77822.25,148.7,0.01064,1e-05,2.6365]
[1778979557677,39.85,77803.67,148.7,0.01061,1e-05,2.62923]
[1778979562785,39.92,77787.03,148.7,0.01059,1e-05,2.62402]
[1778979562834,39.93,77760.67,148.7,0.01042,1e-05,2.5864]
[1778979568763,39.94,77755.08,148.7,0.01039,1e-05,2.581]
[1778979573799,39.95,77754.34,148.7,0.0104,1e-05,2.58188]
[1778979576820,39.97,77782.04,148.7,0.01064,1e-05,2.6349]
[1778979579841,40.02,77811.78,148.7,0.01094,1e-05,2.70095]
[1778979584980,40.02,77823.17,148.7,0.01104,1e-05,2.72193]
[1778979587899,40.03,77867.03,148.7,0.01139,1e-05,2.79872]
[1778979592934,40.03,77869.94,148.7,0.01142,1e-05,2.80514]
[1778979597970,40.03,77886.59,148.7,0.01156,1e-05,2.83554]
[1778979601506,40.04,77896.12,148.7,0.01164,1e-05,2.85293]
[1778979608042,40.04,77907.79,148.7,0.01174,1e-05,2.87466]
[1778979613084,40.04,77914.7,148.7,0.0118,1e-05,2.8876]
[1778979618119,40.04,77916.41,148.7,0.01182,1e-05,2.89127]
[1778979623155,40.04,77921.51,148.7,0.01186,1e-05,2.90093]
[1778979628190,40.05,77925.02,148.7,0.01189,1e-05,2.90771]
[1778979633225,40.05,77951.12,148.7,0.01211,1e-05,2.9539]
[1778979638260,40.05,77957.16,148.7,0.01216,1e-05,2.96499]
[1778979642818,40.05,77969.46,148.7,0.01226,1e-05,2.98739]
[1778979642840,40.05,77968.65,148.7,0.01225,1e-05,2.98586]
[1778979643482,40.05,77968.65,148.7,0.01225,1e-05,2.98586]
[1778979643493,40.05,77939.2,148.7,0.01201,1e-05,2.9325]
[1778979649348,40.05,77925.0,148.7,0.01189,1e-05,2.90772]
[1778979650357,40.05,77899.7,148.7,0.01169,1e-05,2.86281]
[1778979655820,40.05,77898.24,148.7,0.01168,1e-05,2.86085]
[1778979661220,40.05,77881.49,148.7,0.01155,1e-05,2.83249]
[1778979663450,40.05,77851.94,148.7,0.01131,1e-05,2.7818]
[1778979665464,40.06,77826.18,148.7,0.01111,1e-05,2.7382]
[1778979667974,40.06,77790.11,148.7,0.01084,1e-05,2.67801]
[1778979673527,40.07,77793.87,148.7,0.0109,1e-05,2.69036]
[1778979678562,40.08,77795.24,148.7,0.01092,1e-05,2.69489]
[1778979683603,40.1,77810.03,148.7,0.01106,1e-05,2.72605]
[1778979688638,40.1,77819.79,148.7,0.01115,1e-05,2.74451]
[1778979693673,40.11,77815.08,148.7,0.01111,1e-05,2.73713]
[1778979698708,40.11,77798.99,148.7,0.011,1e-05,2.71181]
[1778979703743,40.12,77810.8,148.7,0.0111,1e-05,2.73382]
[1778979708765,40.12,77812.12,148.7,0.01111,1e-05,2.73756]
[1778979713813,40.13,77824.28,148.7,0.01122,1e-05,2.76041]
[1778979718848,40.13,77829.38,148.7,0.01127,1e-05,2.77077]
[1778979722890,40.14,77831.72,148.7,0.01129,1e-05,2.77572]
[1778979728015,40.14,77843.27,148.7,0.01139,1e-05,2.79705]
[1778979733957,40.14,77840.55,148.7,0.01137,1e-05,2.79419]
[1778979738992,40.15,77836.63,148.7,0.01135,1e-05,2.78877]
[1778979744027,40.15,77840.77,148.7,0.01139,1e-05,2.79731]
[1778979748598,40.15,77828.12,148.7,0.01129,1e-05,2.77654]
[1778979749194,40.15,77828.12,148.7,0.01129,1e-05,2.77654]
[1778979755104,40.16,77812.49,148.7,0.01118,1e-05,2.75082]
[1778979760139,40.17,77806.65,148.7,0.01114,1e-05,2.74257]
[1778979765176,40.17,77789.11,148.7,0.01101,1e-05,2.71459]
[1778979770211,40.18,77791.11,148.7,0.01104,1e-05,2.71997]
[1778979775250,40.18,77792.68,148.7,0.01106,1e-05,2.72457]
[1778979780292,40.19,77801.92,148.7,0.01114,1e-05,2.74209]
[1778979785328,40.19,77818.43,148.7,0.01128,1e-05,2.77199]
[1778979790363,40.2,77828.94,148.7,0.01137,1e-05,2.79157]
[1778979795399,40.2,77829.36,148.7,0.01138,1e-05,2.79367]
[1778979800434,40.2,77827.18,148.7,0.01136,1e-05,2.79126]
[1778979805470,40.21,77825.51,148.7,0.01136,1e-05,2.78973]
[1778979808171,40.21,77825.16,148.7,0.01136,1e-05,2.78939]
[1778979808971,40.21,77825.17,148.7,0.01136,1e-05,2.78995]
[1778979810192,40.21,77825.15,148.7,0.01136,1e-05,2.79019]
[1778979810661,40.21,77825.07,148.7,0.01136,1e-05,2.79032]
[1778979810971,40.21,77825.07,148.7,0.01136,1e-05,2.79032]
[1778979811151,40.21,77825.07,148.7,0.01136,1e-05,2.79032]
[1778979814950,40.21,77823.3,148.7,0.01135,1e-05,2.7872]
[1778979815102,40.21,77823.3,148.7,0.01135,1e-05,2.7872]
[1778979815120,40.21,77823.3,148.7,0.01135,1e-05,2.7872]
[1778979815341,40.21,77823.3,148.7,0.01135,1e-05,2.7872]
[1778979815361,40.21,77823.3,148.7,0.01135,1e-05,2.7872]
[1778979816411,40.21,77822.21,148.7,0.01134,1e-05,2.78588]
[1778979821969,40.22,77836.92,148.7,0.01146,1e-05,2.81266]
[1778979828630,40.22,77830.76,148.7,0.01142,1e-05,2.80386]
[1778979833665,40.23,77831.63,148.7,0.01144,1e-05,2.80659]
[1778979838700,40.23,77840.4,148.7,0.01151,1e-05,2.82296]
[1778979844742,40.23,77844.16,148.7,0.01155,1e-05,2.83076]
[1778979850784,40.24,77848.28,148.7,0.01159,1e-05,2.8391]
[1778979855819,40.24,77851.73,148.7,0.01162,1e-05,2.84605]
[1778979860855,40.24,77857.83,148.7,0.01167,1e-05,2.85758]
[1778979865890,40.24,77870.75,148.7,0.01178,1e-05,2.88107]
[1778979873946,40.25,77873.84,148.7,0.0118,1e-05,2.88624]
[1778979878981,40.25,77872.98,148.7,0.0118,1e-05,2.88524]
[1778979885023,40.25,77881.68,148.7,0.01187,1e-05,2.90121]
[1778979890058,40.25,77903.41,148.7,0.01205,1e-05,2.94034]
[1778979895093,40.25,77916.25,148.7,0.01216,1e-05,2.96348]
[1778979900128,40.25,77920.89,148.7,0.0122,1e-05,2.97174]
[1778979905163,40.25,77938.02,148.7,0.01234,1e-05,3.00263]
[1778979910198,40.25,77923.61,148.7,0.01222,1e-05,2.97601]
[1778979915233,40.25,77918.06,148.7,0.01217,1e-05,2.96577]
[1778979921275,40.25,77921.35,148.7,0.0122,1e-05,2.97152]
[1778979926310,40.25,77912.21,148.7,0.01212,1e-05,2.95488]
[1778979931345,40.25,77911.32,148.7,0.01211,1e-05,2.95203]
[1778979936381,40.25,77910.2,148.7,0.0121,1e-05,2.94999]
[1778979941416,40.24,77922.33,148.7,0.0122,1e-05,2.97177]
[1778979946451,40.24,77923.94,148.7,0.01221,1e-05,2.97448]
[1778979951488,40.24,77934.32,148.7,0.0123,1e-05,2.99308]
[1778979956523,40.24,77936.63,148.7,0.01232,1e-05,2.99691]
[1778979961867,40.24,77932.71,148.7,0.01228,1e-05,2.98945]
[1778979967604,40.24,77933.96,148.7,0.01229,1e-05,2.99124]
[1778979972639,40.24,77936.19,148.7,0.01231,1e-05,2.99495]
[1778979977700,40.24,77922.86,148.7,0.01219,1e-05,2.97039]
[1778979982725,40.24,77916.07,148.7,0.01214,1e-05,2.95792]
[1778979987760,40.24,77911.87,148.7,0.0121,1e-05,2.95029]
[1778979992795,40.24,77910.67,148.7,0.01209,1e-05,2.94695]
[1778979997830,40.24,77928.68,148.7,0.01224,1e-05,2.9794]
[1778980004879,40.24,77928.72,148.7,0.01224,1e-05,2.97913]
[1778980009914,40.24,77926.65,148.7,0.01222,1e-05,2.97514]
[1778980014949,40.24,77931.02,148.7,0.01225,1e-05,2.98283]
[1778980019985,40.24,77932.97,148.7,0.01227,1e-05,2.98608]
[1778980025020,40.23,77935.06,148.7,0.01228,1e-05,2.98958]
[1778980030055,40.23,77937.53,148.7,0.0123,1e-05,2.99371]
[1778980035090,40.23,77930.83,148.7,0.01224,1e-05,2.98117]
[1778980040126,40.23,77931.16,148.7,0.01225,1e-05,2.9815]
[1778980045160,40.23,77931.41,148.7,0.01225,1e-05,2.98168]
[1778980050196,40.23,77932.3,148.7,0.01225,1e-05,2.98303]
[1778980055230,40.23,77934.54,148.7,0.01227,1e-05,2.9856]
[1778980063286,40.23,77940.92,148.7,0.01232,1e-05,2.99662]
[1778980068321,40.23,77940.59,148.7,0.01231,1e-05,2.99563]
[1778980073356,40.23,77940.67,148.7,0.01231,1e-05,2.99539]
[1778980078391,40.22,77941.13,148.7,0.01231,1e-05,2.99585]
[1778980083426,40.22,77941.68,148.7,0.01232,1e-05,2.99646]
[1778980088461,40.22,77941.73,148.7,0.01231,1e-05,2.99616]
[1778980093496,40.22,77943.97,148.7,0.01233,1e-05,2.99985]
[1778980098531,40.22,77948.97,148.7,0.01237,1e-05,3.00855]
[1778980103566,40.22,77956.06,148.7,0.01243,1e-05,3.02105]
[1778980108601,40.22,77967.57,148.7,0.01253,1e-05,3.0416]
[1778980112342,40.22,77976.56,148.7,0.0126,1e-05,3.05652]
[1778980116213,40.21,78011.24,148.7,0.01289,1e-05,3.12046]
[1778980121692,40.21,78002.55,148.7,0.01281,1e-05,3.10238]
[1778980126823,40.21,77994.67,148.7,0.01274,1e-05,3.08656]
[1778980132769,40.2,77989.73,148.7,0.01269,1e-05,3.07579]
[1778980137805,40.2,77989.94,148.7,0.01268,1e-05,3.07512]
[1778980142840,40.2,77990.78,148.7,0.01268,1e-05,3.07542]
[1778980147875,40.19,77992.47,148.7,0.01269,1e-05,3.07751]
[1778980152910,40.19,77994.72,148.7,0.01271,1e-05,3.08062]
[1778980157948,40.19,77989.1,148.7,0.01265,1e-05,3.06907]
[1778980162983,40.19,77987.92,148.7,0.01264,1e-05,3.06588]
[1778980168018,40.18,77988.02,148.7,0.01263,1e-05,3.0651]
[1778980173054,40.18,77984.48,148.7,0.01259,1e-05,3.05634]
[1778980174632,40.18,77984.48,148.7,0.01259,1e-05,3.05634]
[1778980180102,40.18,77998.46,148.7,0.01271,1e-05,3.08098]
[1778980185137,40.18,78000.22,148.7,0.01272,1e-05,3.08316]
[1778980190172,40.17,78002.8,148.7,0.01274,1e-05,3.08687]
[1778980195207,40.17,78001.93,148.7,0.01272,1e-05,3.08411]
[1778980200242,40.17,77999.36,148.7,0.0127,1e-05,3.07822]
[1778980205277,40.16,77994.24,148.7,0.01265,1e-05,3.0677]
[1778980210313,40.16,77998.63,148.7,0.01268,1e-05,3.0749]
[1778980215348,40.16,78010.09,148.7,0.01278,1e-05,3.09523]
[1778980220383,40.16,78032.46,148.7,0.01297,1e-05,3.13606]
[1778980225419,40.15,78039.74,148.7,0.01302,1e-05,3.14828]
[1778980230453,40.15,78045.07,148.7,0.01306,1e-05,3.15675]
[1778980235488,40.14,78050.49,148.7,0.0131,1e-05,3.16406]
[1778980240523,40.14,78047.67,148.7,0.01306,1e-05,3.15692]
[1778980245558,40.13,78043.6,148.7,0.01302,1e-05,3.14749]
[1778980250594,40.13,78043.67,148.7,0.01301,1e-05,3.14598]
[1778980255629,40.13,78043.71,148.7,0.013,1e-05,3.14443]
[1778980260664,40.12,78035.82,148.7,0.01293,1e-05,3.1279]
[1778980265699,40.12,78034.17,148.7,0.01291,1e-05,3.12334]
[1778980270734,40.11,78034.77,148.7,0.0129,1e-05,3.12304]
[1778980275769,40.11,78034.6,148.7,0.0129,1e-05,3.1213]
[1778980280804,40.11,78041.11,148.7,0.01295,1e-05,3.13219]
[1778980285839,40.1,78039.57,148.7,0.01293,1e-05,3.12777]
[1778980290874,40.1,78038.83,148.7,0.01291,1e-05,3.12492]
[1778980295909,40.1,78044.7,148.7,0.01295,1e-05,3.13333]
[1778980300944,40.09,78044.84,148.7,0.01295,1e-05,3.1321]
[1778980305979,40.09,78046.17,148.7,0.01295,1e-05,3.13313]
[1778980311014,40.08,78046.26,148.7,0.01294,1e-05,3.13151]
[1778980316049,40.08,78048.19,148.7,0.01295,1e-05,3.13368]
[1778980322091,40.08,78047.48,148.7,0.01294,1e-05,3.13056]
[1778980327132,40.07,78049.14,148.7,0.01295,1e-05,3.13223]
[1778980332167,40.07,78049.14,148.7,0.01294,1e-05,3.13076]
[1778980337202,40.07,78047.97,148.7,0.01292,1e-05,3.1271]
[1778980343244,40.06,78047.43,148.7,0.01291,1e-05,3.12437]
[1778980348279,40.06,78047.62,148.7,0.0129,1e-05,3.12333]
[1778980353314,40.05,78053.94,148.7,0.01295,1e-05,3.13264]
[1778980358349,40.05,78052.93,148.7,0.01293,1e-05,3.12928]
[1778980359599,40.05,78052.93,148.7,0.01293,1e-05,3.12928]
[1778980360614,40.05,78052.92,148.7,0.01293,1e-05,3.12897]
[1778980366406,40.05,78052.39,148.7,0.01292,1e-05,3.12652]
[1778980371441,40.04,78051.82,148.7,0.01291,1e-05,3.12403]
[1778980376711,40.04,78052.9,148.7,0.01291,1e-05,3.12497]
[1778980381831,40.04,78051.13,148.7,0.01289,1e-05,3.12023]
[1778980387553,40.03,78059.95,148.7,0.01296,1e-05,3.13505]
[1778980392589,40.03,78048.31,148.7,0.01285,1e-05,3.11164]
[1778980397623,40.02,78048.41,148.7,0.01284,1e-05,3.11056]
[1778980402658,40.02,78047.62,148.7,0.01283,1e-05,3.10782]
[1778980407693,40.02,78049.89,148.7,0.01285,1e-05,3.11087]
[1778980412728,40.02,78046.4,148.7,0.0128,1e-05,3.10181]
[1778980419777,40.01,78047.25,148.7,0.0128,1e-05,3.10175]
[1778980424812,40.01,78046.75,148.7,0.01279,1e-05,3.09964]
[1778980429847,40.01,78045.64,148.7,0.01278,1e-05,3.09641]
[1778980434882,40.0,78040.42,148.7,0.01273,1e-05,3.08548]
[1778980439921,40.0,78033.75,148.7,0.01266,1e-05,3.07196]
[1778980444956,40.0,78034.31,148.7,0.01266,1e-05,3.07209]
[1778980449991,39.99,78034.29,148.7,0.01266,1e-05,3.07114]
[1778980455037,39.99,78025.55,148.7,0.01258,1e-05,3.05394]
[1778980460072,39.99,78024.65,148.7,0.01257,1e-05,3.05146]
[1778980465107,39.99,78022.65,148.7,0.01255,1e-05,3.04702]
[1778980470142,39.99,78014.66,148.7,0.01247,1e-05,3.03151]
[1778980475177,39.99,78014.92,148.7,0.01247,1e-05,3.03026]
[1778980481219,39.98,78013.55,148.7,0.01245,1e-05,3.02701]
[1778980486254,39.98,78013.74,148.7,0.01245,1e-05,3.02684]
[1778980491289,39.98,78005.57,148.7,0.01238,1e-05,3.01128]
[1778980496324,39.98,78002.93,148.7,0.01236,1e-05,3.00605]
[1778980501317,39.98,77998.67,148.7,0.01232,1e-05,2.99797]
[1778980502272,39.98,77998.57,148.7,0.01232,1e-05,2.99773]
[1778980507401,39.98,77999.04,148.7,0.01232,1e-05,2.99881]
[1778980512437,39.98,78002.06,148.7,0.01235,1e-05,3.00409]
[1778980517472,39.98,78005.48,148.7,0.01238,1e-05,3.01003]
[1778980522508,39.98,78005.52,148.7,0.01237,1e-05,3.00974]
[1778980527542,39.98,78007.33,148.7,0.01239,1e-05,3.0127]
[1778980532578,39.98,78016.54,148.7,0.01246,1e-05,3.02801]
[1778980537613,39.97,78021.81,148.7,0.0125,1e-05,3.03724]
[1778980543657,39.97,78023.03,148.7,0.01251,1e-05,3.03878]
[1778980548692,39.97,78023.88,148.7,0.01251,1e-05,3.03974]
[1778980553727,39.97,78025.38,148.7,0.01252,1e-05,3.04189]
[1778980558762,39.97,78025.51,148.7,0.01252,1e-05,3.0415]
[1778980563797,39.97,78025.38,148.7,0.01252,1e-05,3.04063]
[1778980570846,39.96,78026.6,148.7,0.01252,1e-05,3.04202]
[1778980577895,39.96,78027.02,148.7,0.01252,1e-05,3.04191]
[1778980582930,39.96,78027.02,148.7,0.01252,1e-05,3.04128]
[1778980587965,39.96,78027.05,148.7,0.01252,1e-05,3.04071]
[1778980593000,39.96,78027.42,148.7,0.01251,1e-05,3.03955]
[1778980599042,39.95,78043.02,148.7,0.01265,1e-05,3.06777]
[1778980604077,39.95,78045.29,148.7,0.01266,1e-05,3.07115]
[1778980607098,39.95,78013.58,148.7,0.01238,1e-05,3.01177]
[1778980612133,39.95,78011.24,148.7,0.01236,1e-05,3.00707]
[1778980617168,39.95,78010.37,148.7,0.01235,1e-05,3.00515]
[1778980622204,39.95,78013.05,148.7,0.01237,1e-05,3.00977]
[1778980627239,39.95,78021.1,148.7,0.01244,1e-05,3.02426]
[1778980633281,39.95,78020.97,148.7,0.01244,1e-05,3.02348]
[1778980638316,39.94,78021.79,148.7,0.01244,1e-05,3.02453]
[1778980643351,39.94,78022.39,148.7,0.01245,1e-05,3.02507]
[1778980648386,39.94,78023.33,148.7,0.01245,1e-05,3.02632]
[1778980653421,39.94,78022.93,148.7,0.01244,1e-05,3.02388]
[1778980658456,39.94,78026.67,148.7,0.01247,1e-05,3.03034]
[1778980663491,39.94,78014.5,148.7,0.01236,1e-05,3.00734]
[1778980668526,39.94,78002.43,148.7,0.01226,1e-05,2.98486]
[1778980673561,39.94,77981.2,148.7,0.01208,1e-05,2.94614]
[1778980678596,39.94,77979.39,148.7,0.01207,1e-05,2.9431]
[1778980682093,39.94,77981.95,148.7,0.01209,1e-05,2.94783]
[1778980682707,39.94,77979.67,148.7,0.01207,1e-05,2.94375]
[1778980688666,39.94,77980.86,148.7,0.01208,1e-05,2.94618]
[1778980693701,39.94,77989.96,148.7,0.01216,1e-05,2.96289]
[1778980698736,39.94,77991.24,148.7,0.01217,1e-05,2.96529]
[1778980703771,39.94,77991.49,148.7,0.01217,1e-05,2.96578]
[1778980708806,39.94,77980.55,148.7,0.01208,1e-05,2.94602]
[1778980714848,39.94,77985.52,148.7,0.01212,1e-05,2.95401]
[1778980719883,39.94,77985.68,148.7,0.01212,1e-05,2.95443]
[1778980724918,39.94,77986.83,148.7,0.01213,1e-05,2.95664]
[1778980729953,39.94,77983.69,148.7,0.0121,1e-05,2.95106]
[1778980735995,39.94,77975.09,148.7,0.01203,1e-05,2.93573]
[1778980741030,39.94,77972.64,148.7,0.01201,1e-05,2.9316]
[1778980746065,39.94,77969.61,148.7,0.01199,1e-05,2.92645]
[1778980752107,39.94,77968.82,148.7,0.01199,1e-05,2.92546]
[1778980763185,39.95,77968.62,148.7,0.01199,1e-05,2.92591]
[1778980768220,39.95,77974.13,148.7,0.01204,1e-05,2.93621]
[1778980773255,39.95,77975.29,148.7,0.01204,1e-05,2.93738]
[1778980778290,39.95,77977.47,148.7,0.01206,1e-05,2.94158]
[1778980783325,39.95,77987.77,148.7,0.01215,1e-05,2.96043]
[1778980790374,39.95,77988.97,148.7,0.01216,1e-05,2.9627]
[1778980796839,39.95,77989.32,148.7,0.01216,1e-05,2.96337]
[1778980802458,39.95,77992.07,148.7,0.01219,1e-05,2.96844]
[1778980808500,39.95,77990.77,148.7,0.01217,1e-05,2.96608]
[1778980815549,39.95,77987.26,148.7,0.01215,1e-05,2.95976]
[1778980820584,39.95,77988.07,148.7,0.01215,1e-05,2.96131]
[1778980825619,39.95,77987.95,148.7,0.01215,1e-05,2.96116]
[1778980833675,39.95,77988.54,148.7,0.01215,1e-05,2.96111]
[1778980838710,39.95,77996.0,148.7,0.01222,1e-05,2.97475]
[1778980842348,39.95,77995.93,148.7,0.01221,1e-05,2.97461]
[1778980843467,39.95,77995.96,148.7,0.01222,1e-05,2.97511]
[1778980848780,39.95,77996.04,148.7,0.01222,1e-05,2.97565]
[1778980856836,39.95,77996.58,148.7,0.01222,1e-05,2.97653]
[1778980861877,39.95,77987.31,148.7,0.01215,1e-05,2.9596]
[1778980868926,39.95,77986.82,148.7,0.01214,1e-05,2.95882]
[1778980873961,39.95,77984.27,148.7,0.01212,1e-05,2.95429]
[1778980878996,39.95,77987.76,148.7,0.01215,1e-05,2.96074]
[1778980885038,39.95,77989.53,148.7,0.01217,1e-05,2.96403]
[1778980890073,39.95,77990.64,148.7,0.01218,1e-05,2.96608]
[1778980896115,39.95,77992.84,148.7,0.01219,1e-05,2.96891]
[1778980901150,39.95,78000.67,148.7,0.01226,1e-05,2.98318]
[1778980906185,39.95,78004.77,148.7,0.01229,1e-05,2.99056]
[1778980911220,39.95,78006.08,148.7,0.0123,1e-05,2.99277]
[1778980917262,39.95,78005.64,148.7,0.0123,1e-05,2.99171]
[1778980922297,39.95,78005.03,148.7,0.01229,1e-05,2.9904]
[1778980927336,39.95,78005.42,148.7,0.01229,1e-05,2.99093]
[1778980932371,39.95,78006.15,148.7,0.0123,1e-05,2.99207]
[1778980937406,39.95,78009.57,148.7,0.01232,1e-05,2.99813]
[1778980942441,39.95,78009.73,148.7,0.01233,1e-05,2.99817]
[1778980949490,39.95,78011.93,148.7,0.01234,1e-05,3.00183]
[1778980954525,39.95,78011.38,148.7,0.01233,1e-05,2.99933]
[1778980957546,39.95,77986.68,148.7,0.01212,1e-05,2.95408]
[1778980962854,39.95,77981.1,148.7,0.01207,1e-05,2.94404]
[1778980970598,39.95,77980.58,148.7,0.01207,1e-05,2.94334]
[1778980970631,39.95,77980.58,148.7,0.01207,1e-05,2.94334]
[1778980982131,39.95,77977.78,148.7,0.01205,1e-05,2.93857]
[1778980982378,39.95,77977.78,148.7,0.01205,1e-05,2.93857]
[1778980982720,39.95,77977.58,148.7,0.01205,1e-05,2.9386]
[1778980982909,39.95,77977.58,148.7,0.01205,1e-05,2.9386]
[1778980992793,39.95,77953.74,148.7,0.01185,1e-05,2.89638]
[1778980997830,39.95,77946.11,148.7,0.01179,1e-05,2.88338]
[1778981001858,39.96,77921.1,148.7,0.01159,1e-05,2.83976]
[1778981006893,39.96,77920.8,148.7,0.0116,1e-05,2.84031]
[1778981011928,39.96,77920.05,148.7,0.01159,1e-05,2.8389]
[1778981017970,39.96,77919.65,148.7,0.01159,1e-05,2.83949]
[1778981023005,39.97,77930.71,148.7,0.01169,1e-05,2.86006]
[1778981028040,39.97,77938.13,148.7,0.01175,1e-05,2.87412]
[1778981033075,39.97,77946.91,148.7,0.01183,1e-05,2.8905]
[1778981039117,39.97,77949.45,148.7,0.01185,1e-05,2.89578]
[1778981044152,39.98,77952.41,148.7,0.01188,1e-05,2.90166]
[1778981049187,39.98,77952.78,148.7,0.01189,1e-05,2.90287]
[1778981058251,39.98,77955.96,148.7,0.01192,1e-05,2.90949]
[1778981063286,39.98,77956.07,148.7,0.01192,1e-05,2.91017]
[1778981070337,39.98,77956.21,148.7,0.01192,1e-05,2.91108]
[1778981075373,39.98,77962.0,148.7,0.01197,1e-05,2.92074]
[1778981089471,39.99,77962.32,148.7,0.01198,1e-05,2.92237]
[1778981095513,39.99,77962.32,148.7,0.01198,1e-05,2.92282]
[1778981100548,39.99,77962.46,148.7,0.01198,1e-05,2.92343]
[1778981106591,39.99,77969.01,148.7,0.01204,1e-05,2.93563]
[1778981111626,39.99,77974.07,148.7,0.01208,1e-05,2.94502]
[1778981116661,39.99,77976.55,148.7,0.0121,1e-05,2.94968]
[1778981121697,39.99,77976.73,148.7,0.01211,1e-05,2.95014]
[1778981126732,39.99,77977.89,148.7,0.01212,1e-05,2.95238]
[1778981132262,39.99,77982.51,148.7,0.01216,1e-05,2.96083]
[1778981132706,39.99,77982.51,148.7,0.01216,1e-05,2.96083]
[1778981132792,39.99,77982.71,148.7,0.01215,1e-05,2.96001]
[1778981132803,39.99,77958.94,148.7,0.01195,1e-05,2.91708]
[1778981134791,39.99,77935.81,148.7,0.01176,1e-05,2.8758]
[1778981139827,39.99,77935.75,148.7,0.01177,1e-05,2.87624]
[1778981144862,39.99,77936.49,148.7,0.01177,1e-05,2.8783]
[1778981149897,40.0,77939.64,148.7,0.0118,1e-05,2.88478]
[1778981154932,40.0,77938.7,148.7,0.0118,1e-05,2.88379]
[1778981159967,40.0,77937.09,148.7,0.01179,1e-05,2.88161]
[1778981165006,40.0,77928.54,148.7,0.01172,1e-05,2.86718]
[1778981170037,40.0,77921.34,148.7,0.01167,1e-05,2.85532]
[1778981175072,40.01,77924.87,148.7,0.0117,1e-05,2.86245]
[1778981180107,40.01,77922.14,148.7,0.01168,1e-05,2.8585]
[1778981185142,40.01,77921.26,148.7,0.01168,1e-05,2.85784]
[1778981190177,40.01,77901.68,148.7,0.01153,1e-05,2.82438]
[1778981193622,40.02,77900.68,148.7,0.01152,1e-05,2.82192]
[1778981199240,40.02,77906.97,148.7,0.01157,1e-05,2.83453]
[1778981204275,40.02,77906.67,148.7,0.01158,1e-05,2.8351]
[1778981209310,40.03,77906.96,148.7,0.01158,1e-05,2.83668]
[1778981214345,40.03,77906.76,148.7,0.01159,1e-05,2.83739]
[1778981219381,40.03,77907.02,148.7,0.0116,1e-05,2.8389]
[1778981224416,40.03,77902.5,148.7,0.01156,1e-05,2.83201]
[1778981229451,40.04,77888.57,148.7,0.01146,1e-05,2.80883]
[1778981233479,40.04,77862.23,148.7,0.01125,1e-05,2.76431]
[1778981238514,40.04,77868.65,148.7,0.01131,1e-05,2.77692]
[1778981243549,40.05,77877.81,148.7,0.01139,1e-05,2.79429]
[1778981248584,40.05,77885.95,148.7,0.01146,1e-05,2.80981]
[1778981253619,40.06,77896.96,148.7,0.01155,1e-05,2.82907]
[1778981258657,40.06,77898.28,148.7,0.01157,1e-05,2.83248]
[1778981263692,40.06,77902.18,148.7,0.0116,1e-05,2.8404]
[1778981269734,40.06,77921.26,148.7,0.01176,1e-05,2.8752]
[1778981274769,40.07,77923.4,148.7,0.01179,1e-05,2.87972]
[1778981279805,40.07,77928.82,148.7,0.01183,1e-05,2.89002]
[1778981282400,40.07,77929.12,148.7,0.01184,1e-05,2.8908]
[1778981282418,40.07,77929.12,148.7,0.01184,1e-05,2.8908]
[1778981289875,40.07,77945.6,148.7,0.01198,1e-05,2.92107]
[1778981294910,40.07,77946.38,148.7,0.01198,1e-05,2.92279]
[1778981298292,40.07,77946.73,148.7,0.01199,1e-05,2.92354]
[1778981303973,40.07,77946.97,148.7,0.01199,1e-05,2.92441]
[1778981309008,40.07,77946.99,148.7,0.01199,1e-05,2.92475]
[1778981314043,40.07,77947.26,148.7,0.01199,1e-05,2.9244]
[1778981319078,40.08,77941.15,148.7,0.01194,1e-05,2.91374]
[1778981324113,40.08,77941.34,148.7,0.01195,1e-05,2.91445]
[1778981330155,40.08,77937.02,148.7,0.01191,1e-05,2.90721]
[1778981335190,40.08,77942.86,148.7,0.01196,1e-05,2.91808]
[1778981341232,40.08,77943.32,148.7,0.01197,1e-05,2.91933]
[1778981350295,40.08,77942.77,148.7,0.01197,1e-05,2.91898]
[1778981355330,40.08,77939.85,148.7,0.01195,1e-05,2.91409]
[1778981360365,40.08,77939.64,148.7,0.01195,1e-05,2.9141]
[1778981365400,40.08,77937.96,148.7,0.01193,1e-05,2.91149]
[1778981370435,40.09,77938.92,148.7,0.01194,1e-05,2.9136]
[1778981375470,40.09,77938.4,148.7,0.01194,1e-05,2.91187]
[1778981381512,40.09,77938.52,148.7,0.01194,1e-05,2.91257]
[1778981386552,40.09,77939.41,148.7,0.01195,1e-05,2.91455]
[1778981391588,40.09,77939.39,148.7,0.01195,1e-05,2.91489]
[1778981396623,40.09,77940.11,148.7,0.01196,1e-05,2.91655]
[1778981401658,40.09,77940.47,148.7,0.01196,1e-05,2.91755]
[1778981406693,40.09,77925.62,148.7,0.01184,1e-05,2.89143]
[1778981411728,40.09,77919.77,148.7,0.0118,1e-05,2.88162]
[1778981416763,40.1,77933.31,148.7,0.01191,1e-05,2.90626]
[1778981421798,40.1,77944.13,148.7,0.012,1e-05,2.92602]
[1778981426833,40.1,77945.5,148.7,0.01202,1e-05,2.92874]
[1778981431868,40.1,77946.69,148.7,0.01202,1e-05,2.92993]
[1778981436903,40.1,77942.79,148.7,0.01199,1e-05,2.92318]
[1778981442153,40.1,77944.28,148.7,0.012,1e-05,2.92615]
[1778981447982,40.1,77943.97,148.7,0.012,1e-05,2.92593]
[1778981455033,40.1,77944.19,148.7,0.01201,1e-05,2.9267]
[1778981460068,40.1,77936.4,148.7,0.01194,1e-05,2.91303]
[1778981465103,40.1,77950.81,148.7,0.01206,1e-05,2.9392]
[1778981471145,40.1,77950.48,148.7,0.01206,1e-05,2.9388]
[1778981476180,40.1,77954.57,148.7,0.0121,1e-05,2.94633]
[1778981481215,40.1,77949.57,148.7,0.01206,1e-05,2.93742]
[1778981486252,40.11,77930.49,148.7,0.0119,1e-05,2.9035]
[1778981491287,40.11,77928.11,148.7,0.01188,1e-05,2.89856]
[1778981496322,40.11,77925.23,148.7,0.01186,1e-05,2.89396]
[1778981501357,40.11,77923.91,148.7,0.01185,1e-05,2.89215]
[1778981506434,40.11,77914.23,148.7,0.01177,1e-05,2.87543]
[1778981512434,40.11,77912.32,148.7,0.01176,1e-05,2.87303]
[1778981518477,40.12,77911.72,148.7,0.01176,1e-05,2.87283]
[1778981523513,40.12,77903.7,148.7,0.0117,1e-05,2.85942]
[1778981528548,40.12,77900.69,148.7,0.01168,1e-05,2.85495]
[1778981533583,40.12,77901.48,148.7,0.01169,1e-05,2.85719]
[1778981538618,40.12,77879.39,148.7,0.01151,1e-05,2.81942]
[1778981543654,40.13,77873.43,148.7,0.01147,1e-05,2.81023]
[1778981548689,40.13,77891.44,148.7,0.01162,1e-05,2.84281]
[1778981553737,40.13,77880.61,148.7,0.01153,1e-05,2.82368]
[1778981558773,40.14,77886.01,148.7,0.01158,1e-05,2.83422]
[1778981563808,40.14,77894.61,148.7,0.01166,1e-05,2.85027]
[1778981568843,40.14,77896.89,148.7,0.01168,1e-05,2.85516]
[1778981573878,40.14,77893.86,148.7,0.01166,1e-05,2.85066]
[1778981578914,40.15,77895.59,148.7,0.01168,1e-05,2.85456]
[1778981581597,40.15,77895.81,148.7,0.01168,1e-05,2.85529]
[1778981582465,40.15,77895.72,148.7,0.01168,1e-05,2.8553]
[1778981582612,40.15,77895.72,148.7,0.01168,1e-05,2.8553]
[1778981587980,40.15,77930.84,148.7,0.01197,1e-05,2.9186]
[1778981594024,40.15,77946.36,148.7,0.0121,1e-05,2.94677]
[1778981599059,40.15,77946.43,148.7,0.0121,1e-05,2.94698]
[1778981604094,40.15,77946.62,148.7,0.01211,1e-05,2.94739]
[1778981609129,40.15,77948.91,148.7,0.01213,1e-05,2.95159]
[1778981614165,40.15,77953.09,148.7,0.01216,1e-05,2.95796]
[1778981619200,40.15,77953.12,148.7,0.01216,1e-05,2.958]
[1778981624235,40.15,77952.48,148.7,0.01215,1e-05,2.95681]
[1778981629270,40.15,77931.53,148.7,0.01198,1e-05,2.91922]
[1778981634305,40.15,77936.15,148.7,0.01202,1e-05,2.92781]
[1778981639340,40.15,77933.25,148.7,0.01199,1e-05,2.92282]
[1778981644376,40.15,77932.36,148.7,0.01199,1e-05,2.92144]
[1778981649411,40.15,77933.81,148.7,0.012,1e-05,2.92436]
[1778981654446,40.15,77933.5,148.7,0.012,1e-05,2.92406]
[1778981659481,40.16,77929.54,148.7,0.01197,1e-05,2.91725]
[1778981665523,40.16,77930.13,148.7,0.01197,1e-05,2.91867]
[1778981670559,40.16,77930.49,148.7,0.01198,1e-05,2.91962]
[1778981675594,40.16,77918.32,148.7,0.01187,1e-05,2.89704]
[1778981680629,40.16,77922.8,148.7,0.01191,1e-05,2.90547]
[1778981685664,40.16,77934.03,148.7,0.01201,1e-05,2.92596]
[1778981690699,40.16,77937.07,148.7,0.01203,1e-05,2.93164]
[1778981695734,40.16,77932.25,148.7,0.012,1e-05,2.9232]
[1778981700769,40.16,77932.27,148.7,0.012,1e-05,2.92349]
[1778981705804,40.16,77926.17,148.7,0.01195,1e-05,2.91287]
[1778981710840,40.16,77903.96,148.7,0.01177,1e-05,2.87374]
[1778981717889,40.17,77905.02,148.7,0.01178,1e-05,2.87654]
[1778981722924,40.17,77903.83,148.7,0.01177,1e-05,2.87509]
[1778981727959,40.17,77893.55,148.7,0.01169,1e-05,2.85761]
[1778981732994,40.17,77873.51,148.7,0.01153,1e-05,2.82219]
[1778981738031,40.18,77889.26,148.7,0.01166,1e-05,2.85074]
[1778981743066,40.18,77897.96,148.7,0.01174,1e-05,2.86692]
[1778981748101,40.18,77898.76,148.7,0.01175,1e-05,2.86908]
[1778981755150,40.18,77901.83,148.7,0.01178,1e-05,2.87545]
[1778981760114,40.18,77900.27,148.7,0.01177,1e-05,2.87322]
[1778981760299,40.18,77900.27,148.7,0.01177,1e-05,2.87322]
[1778981762211,40.18,77845.68,148.7,0.01133,1e-05,2.77842]
[1778981767247,40.19,77837.02,148.7,0.01127,1e-05,2.76498]
[1778981772282,40.19,77826.49,148.7,0.01119,1e-05,2.74858]
[1778981777319,40.2,77824.41,148.7,0.01118,1e-05,2.74674]
[1778981782354,40.2,77839.43,148.7,0.01131,1e-05,2.77414]
[1778981787389,40.21,77843.12,148.7,0.01135,1e-05,2.78201]
[1778981792425,40.21,77860.82,148.7,0.01149,1e-05,2.81281]
[1778981797460,40.21,77867.17,148.7,0.01155,1e-05,2.82502]
[1778981802495,40.22,77872.62,148.7,0.01159,1e-05,2.8356]
[1778981807531,40.22,77866.62,148.7,0.01155,1e-05,2.82609]
[1778981812565,40.22,77874.76,148.7,0.01162,1e-05,2.84135]
[1778981817600,40.22,77876.73,148.7,0.01164,1e-05,2.84592]
[1778981822635,40.23,77876.72,148.7,0.01165,1e-05,2.84677]
[1778981827670,40.23,77877.67,148.7,0.01166,1e-05,2.8493]
[1778981832705,40.23,77878.51,148.7,0.01167,1e-05,2.85161]
[1778981835953,40.23,77879.31,148.7,0.01168,1e-05,2.85335]
[1778981841768,40.23,77898.9,148.7,0.01184,1e-05,2.88896]
[1778981846803,40.24,77920.52,148.7,0.01202,1e-05,2.9279]
[1778981851839,40.24,77918.36,148.7,0.012,1e-05,2.92299]
[1778981856874,40.24,77915.07,148.7,0.01197,1e-05,2.91734]
[1778981861909,40.24,77913.04,148.7,0.01196,1e-05,2.91398]
[1778981866944,40.24,77912.36,148.7,0.01195,1e-05,2.91307]
[1778981871979,40.24,77921.5,148.7,0.01203,1e-05,2.92967]
[1778981882056,40.24,77923.06,148.7,0.01205,1e-05,2.93275]
[1778981882703,40.24,77923.06,148.7,0.01205,1e-05,2.93275]
[1778981889105,40.24,77917.53,148.7,0.012,1e-05,2.92309]
[1778981894296,40.24,77916.62,148.7,0.01199,1e-05,2.92163]
[1778981900182,40.24,77902.76,148.7,0.01188,1e-05,2.89744]
[1778981905217,40.24,77902.12,148.7,0.01188,1e-05,2.89673]
[1778981911259,40.25,77900.56,148.7,0.01186,1e-05,2.8933]
[1778981917302,40.25,77900.07,148.7,0.01186,1e-05,2.89299]
[1778981923344,40.25,77897.85,148.7,0.01185,1e-05,2.88963]
[1778981932407,40.25,77908.22,148.7,0.01194,1e-05,2.90877]
[1778981937442,40.25,77897.08,148.7,0.01185,1e-05,2.88932]
[1778981943494,40.25,77896.91,148.7,0.01185,1e-05,2.8896]
[1778981948529,40.25,77897.35,148.7,0.01185,1e-05,2.89087]
[1778981953564,40.25,77896.58,148.7,0.01185,1e-05,2.88999]
[1778981958599,40.26,77897.43,148.7,0.01186,1e-05,2.89198]
[1778981963634,40.26,77898.18,148.7,0.01187,1e-05,2.89377]
[1778981968669,40.26,77898.53,148.7,0.01187,1e-05,2.89485]
[1778981973704,40.26,77904.82,148.7,0.01192,1e-05,2.90529]
[1778981978739,40.26,77905.6,148.7,0.01193,1e-05,2.90713]
[1778981984781,40.26,77906.52,148.7,0.01194,1e-05,2.90918]
[1778981994852,40.26,77909.07,148.7,0.01196,1e-05,2.91433]
[1778982001461,40.26,77915.04,148.7,0.01201,1e-05,2.92516]
[1778982001938,40.26,77913.53,148.7,0.012,1e-05,2.92257]
[1778982002038,40.26,77913.53,148.7,0.012,1e-05,2.92257]
[1778982002217,40.26,77883.17,148.7,0.01175,1e-05,2.86867]
[1778982007839,40.27,77871.02,148.7,0.01166,1e-05,2.84791]
[1778982014014,40.27,77873.27,148.7,0.01168,1e-05,2.853]
[1778982019049,40.27,77853.36,148.7,0.01152,1e-05,2.81926]
[1778982024084,40.28,77836.5,148.7,0.01139,1e-05,2.79122]
[1778982029120,40.28,77851.2,148.7,0.01152,1e-05,2.81787]
[1778982034163,40.28,77828.29,148.7,0.01133,1e-05,2.778]
[1778982036176,40.28,77803.32,148.7,0.01114,1e-05,2.7362]
[1778982041211,40.29,77803.19,148.7,0.01115,1e-05,2.73776]
[1778982046246,40.29,77816.99,148.7,0.01127,1e-05,2.76293]
[1778982051281,40.3,77815.56,148.7,0.01126,1e-05,2.76202]
[1778982056318,40.3,77800.74,148.7,0.01115,1e-05,2.73842]
[1778982061353,40.31,77801.13,148.7,0.01116,1e-05,2.74081]
[1778982066388,40.31,77799.33,148.7,0.01116,1e-05,2.73947]
[1778982071431,40.32,77788.21,148.7,0.01108,1e-05,2.72244]
[1778982076464,40.32,77755.43,148.7,0.01084,1e-05,2.66952]
[1778982081499,40.33,77712.21,148.7,0.01053,1e-05,2.60086]
[1778982086537,40.38,77697.65,148.7,0.01051,1e-05,2.59594]
[1778982091573,40.45,77714.63,148.7,0.01073,1e-05,2.64539]
[1778982096885,40.45,77732.85,148.7,0.01088,1e-05,2.67738]
[1778982099629,40.46,77768.34,148.7,0.01116,1e-05,2.73846]
[1778982104664,40.46,77778.45,148.7,0.01125,1e-05,2.75716]
[1778982109699,40.46,77787.08,148.7,0.01132,1e-05,2.77325]
[1778982114735,40.47,77783.15,148.7,0.0113,1e-05,2.76792]
[1778982119769,40.47,77769.54,148.7,0.0112,1e-05,2.74627]
[1778982124804,40.48,77762.08,148.7,0.01115,1e-05,2.73529]
[1778982129839,40.48,77760.44,148.7,0.01114,1e-05,2.73419]
[1778982134876,40.49,77759.67,148.7,0.01114,1e-05,2.73456]
[1778982139912,40.49,77761.64,148.7,0.01117,1e-05,2.73953]
[1778982142933,40.49,77735.39,148.7,0.01097,1e-05,2.69643]
[1778982145274,40.5,77729.82,148.7,0.01093,1e-05,2.68793]
[1778982150990,40.5,77733.93,148.7,0.01097,1e-05,2.6972]
[1778982156441,40.51,77733.45,148.7,0.01097,1e-05,2.69682]
[1778982162067,40.51,77717.18,148.7,0.01086,1e-05,2.67259]
[1778982167102,40.52,77712.1,148.7,0.01083,1e-05,2.66637]
[1778982172476,40.53,77690.67,148.7,0.01068,1e-05,2.63291]
[1778982178185,40.62,77682.47,148.7,0.01078,1e-05,2.65301]
[1778982183504,40.63,77697.4,148.7,0.0109,1e-05,2.67979]
[1778982189262,40.64,77690.7,148.7,0.01086,1e-05,2.67148]
[1778982192600,40.64,77681.16,148.7,0.01079,1e-05,2.65617]
[1778982192721,40.64,77681.16,148.7,0.01079,1e-05,2.65617]
[1778982200484,40.67,77681.01,148.7,0.01084,1e-05,2.66738]
[1778982206382,40.68,77702.17,148.7,0.01102,1e-05,2.70576]
[1778982211417,40.68,77712.85,148.7,0.0111,1e-05,2.72418]
[1778982216452,40.69,77715.51,148.7,0.01113,1e-05,2.73025]
[1778982221487,40.69,77719.96,148.7,0.01117,1e-05,2.73928]
[1778982226522,40.7,77711.21,148.7,0.01111,1e-05,2.72611]
[1778982231557,40.7,77701.81,148.7,0.01105,1e-05,2.71206]
[1778982236597,40.71,77691.78,148.7,0.01098,1e-05,2.69717]
[1778982241870,40.71,77694.52,148.7,0.01101,1e-05,2.7032]
[1778982247674,40.72,77685.57,148.7,0.01095,1e-05,2.69097]
[1778982252709,40.72,77690.88,148.7,0.011,1e-05,2.70167]
[1778982257744,40.73,77699.12,148.7,0.01107,1e-05,2.71719]
[1778982262779,40.73,77703.76,148.7,0.01112,1e-05,2.72659]
[1778982267814,40.74,77705.76,148.7,0.01114,1e-05,2.73152]
[1778982273065,40.74,77724.92,148.7,0.01129,1e-05,2.76381]
[1778982282923,40.75,77737.92,148.7,0.0114,1e-05,2.78855]
[1778982287958,40.75,77732.5,148.7,0.01137,1e-05,2.78044]
[1778982292993,40.75,77733.48,148.7,0.01138,1e-05,2.78323]
[1778982298028,40.76,77740.81,148.7,0.01144,1e-05,2.79682]
[1778982303065,40.76,77741.98,148.7,0.01146,1e-05,2.7998]
[1778982305077,40.76,77706.51,148.7,0.01118,1e-05,2.74009]
[1778982310112,40.76,77717.81,148.7,0.01127,1e-05,2.76056]
[1778982315147,40.77,77713.5,148.7,0.01125,1e-05,2.75457]
[1778982315336,40.77,77713.5,148.7,0.01125,1e-05,2.75457]
[1778982315833,40.77,77713.5,148.7,0.01125,1e-05,2.75457]
[1778982325217,40.78,77717.05,148.7,0.01129,1e-05,2.76334]
[1778982330252,40.78,77727.12,148.7,0.01137,1e-05,2.78166]
[1778982335288,40.78,77733.68,148.7,0.01142,1e-05,2.79275]
[1778982340324,40.78,77735.19,148.7,0.01144,1e-05,2.79634]
[1778982345362,40.79,77741.37,148.7,0.0115,1e-05,2.80807]
[1778982350397,40.79,77743.88,148.7,0.01152,1e-05,2.81324]
[1778982355432,40.79,77745.28,148.7,0.01153,1e-05,2.81645]
[1778982360468,40.79,77748.6,148.7,0.01156,1e-05,2.82294]
[1778982365503,40.8,77765.18,148.7,0.0117,1e-05,2.85228]
[1778982370538,40.8,77771.03,148.7,0.01175,1e-05,2.86292]
[1778982375574,40.8,77774.19,148.7,0.01178,1e-05,2.8688]
[1778982380610,40.8,77771.2,148.7,0.01175,1e-05,2.86398]
[1778982385645,40.8,77767.12,148.7,0.01172,1e-05,2.85733]
[1778982390680,40.8,77752.75,148.7,0.01161,1e-05,2.83299]
[1778982395715,40.8,77754.52,148.7,0.01162,1e-05,2.83556]
[1778982400750,40.81,77761.55,148.7,0.01168,1e-05,2.84829]
[1778982405785,40.81,77761.84,148.7,0.01169,1e-05,2.84932]
[1778982410820,40.81,77761.09,148.7,0.01168,1e-05,2.84855]
[1778982415855,40.81,77759.2,148.7,0.01167,1e-05,2.84582]
[1778982421897,40.81,77759.93,148.7,0.01168,1e-05,2.84774]
[1778982426932,40.81,77772.03,148.7,0.01178,1e-05,2.86918]
[1778982431967,40.81,77772.76,148.7,0.01179,1e-05,2.8708]
[1778982437004,40.82,77773.48,148.7,0.01179,1e-05,2.87239]
[1778982442039,40.82,77781.83,148.7,0.01186,1e-05,2.88726]
[1778982447074,40.82,77791.82,148.7,0.01195,1e-05,2.90494]
[1778982452109,40.82,77816.29,148.7,0.01214,1e-05,2.94688]
[1778982457144,40.82,77814.57,148.7,0.01213,1e-05,2.94352]
[1778982462179,40.81,77824.02,148.7,0.0122,1e-05,2.96006]
[1778982467214,40.81,77824.91,148.7,0.01221,1e-05,2.96123]
[1778982472249,40.81,77822.75,148.7,0.01219,1e-05,2.95694]
[1778982477284,40.81,77818.46,148.7,0.01215,1e-05,2.94892]
[1778982482321,40.81,77817.99,148.7,0.01214,1e-05,2.94777]
[1778982487356,40.81,77817.56,148.7,0.01214,1e-05,2.94669]
[1778982492391,40.81,77817.81,148.7,0.01214,1e-05,2.94684]
[1778982497426,40.81,77818.71,148.7,0.01215,1e-05,2.94814]
[1778982502461,40.81,77823.39,148.7,0.01218,1e-05,2.95615]
[1778982506489,40.81,77793.24,148.7,0.01193,1e-05,2.90244]
[1778982510461,40.81,77789.17,148.7,0.0119,1e-05,2.89531]
[1778982515553,40.81,77791.9,148.7,0.01192,1e-05,2.8991]
[1778982520588,40.81,77788.78,148.7,0.01189,1e-05,2.89376]
[1778982525623,40.81,77773.06,148.7,0.01177,1e-05,2.86652]
[1778982530661,40.81,77774.0,148.7,0.01178,1e-05,2.86861]
[1778982535696,40.81,77774.63,148.7,0.01178,1e-05,2.87007]
[1778982541304,40.81,77778.84,148.7,0.01182,1e-05,2.87763]
[1778982546775,40.81,77758.76,148.7,0.01166,1e-05,2.84323]
[1778982551827,40.81,77747.01,148.7,0.01157,1e-05,2.82347]
[1778982557853,40.82,77745.82,148.7,0.01156,1e-05,2.82247]
[1778982562888,40.82,77744.72,148.7,0.01156,1e-05,2.82133]
[1778982568930,40.82,77745.33,148.7,0.01157,1e-05,2.82327]
[1778982573965,40.82,77745.76,148.7,0.01157,1e-05,2.82357]
[1778982577464,40.82,77745.76,148.7,0.01157,1e-05,2.82401]
[1778982583028,40.83,77750.57,148.7,0.01161,1e-05,2.83304]
[1778982588063,40.83,77749.93,148.7,0.01161,1e-05,2.8326]
[1778982593098,40.83,77750.07,148.7,0.01162,1e-05,2.83349]
[1778982598133,40.83,77751.16,148.7,0.01163,1e-05,2.83602]
[1778982603168,40.83,77750.98,148.7,0.01163,1e-05,2.83633]
[1778982611224,40.84,77751.43,148.7,0.01164,1e-05,2.83809]
[1778982617266,40.84,77751.61,148.7,0.01164,1e-05,2.83912]
[1778982624315,40.84,77752.2,148.7,0.01165,1e-05,2.84097]
[1778982629350,40.84,77764.43,148.7,0.01175,1e-05,2.86265]
[1778982634385,40.84,77780.74,148.7,0.01188,1e-05,2.89026]
[1778982641438,40.84,77786.65,148.7,0.01193,1e-05,2.90078]
[1778982646473,40.84,77800.93,148.7,0.01205,1e-05,2.92598]
[1778982651508,40.84,77805.32,148.7,0.01208,1e-05,2.93357]
[1778982656543,40.84,77806.99,148.7,0.01209,1e-05,2.93631]
[1778982661578,40.84,77809.31,148.7,0.01211,1e-05,2.9402]
[1778982667305,40.84,77809.11,148.7,0.01211,1e-05,2.93964]
[1778982672655,40.84,77800.22,148.7,0.01204,1e-05,2.92355]
[1778982677690,40.84,77799.35,148.7,0.01203,1e-05,2.9219]
[1778982682727,40.84,77800.76,148.7,0.01204,1e-05,2.92428]
[1778982687762,40.84,77802.47,148.7,0.01205,1e-05,2.92717]
[1778982692797,40.84,77803.54,148.7,0.01206,1e-05,2.92772]
[1778982697832,40.84,77798.57,148.7,0.01201,1e-05,2.91876]
[1778982702867,40.84,77789.23,148.7,0.01194,1e-05,2.90228]
[1778982707902,40.84,77786.25,148.7,0.01191,1e-05,2.89713]
[1778982714951,40.84,77784.25,148.7,0.0119,1e-05,2.89379]
[1778982719987,40.84,77778.03,148.7,0.01185,1e-05,2.88307]
[1778982726029,40.84,77777.24,148.7,0.01184,1e-05,2.88196]
[1778982731064,40.84,77779.7,148.7,0.01186,1e-05,2.88648]
[1778982736099,40.84,77778.73,148.7,0.01186,1e-05,2.88497]
[1778982741135,40.84,77772.47,148.7,0.01181,1e-05,2.87427]
[1778982747177,40.84,77764.41,148.7,0.01174,1e-05,2.86067]
[1778982752214,40.84,77759.75,148.7,0.0117,1e-05,2.85184]
[1778982757248,40.84,77758.85,148.7,0.0117,1e-05,2.85077]
[1778982762283,40.85,77758.28,148.7,0.0117,1e-05,2.85028]
[1778982767318,40.85,77757.0,148.7,0.01169,1e-05,2.84857]
[1778982772355,40.85,77758.82,148.7,0.01171,1e-05,2.85222]
[1778982777390,40.85,77765.48,148.7,0.01176,1e-05,2.8642]
[1778982782425,40.85,77766.85,148.7,0.01177,1e-05,2.86696]
[1778982789474,40.85,77771.36,148.7,0.01181,1e-05,2.87525]
[1778982794509,40.85,77777.41,148.7,0.01186,1e-05,2.88604]
[1778982799544,40.85,77777.46,148.7,0.01186,1e-05,2.88632]
[1778982803598,40.85,77781.16,148.7,0.0119,1e-05,2.89289]
[1778982804450,40.85,77780.97,148.7,0.01189,1e-05,2.89259]
[1778982809614,40.86,77781.22,148.7,0.0119,1e-05,2.8937]
[1778982819684,40.86,77781.49,148.7,0.0119,1e-05,2.89324]
[1778982825726,40.86,77783.24,148.7,0.01191,1e-05,2.89644]
[1778982830761,40.86,77787.46,148.7,0.01195,1e-05,2.90395]
[1778982835796,40.86,77787.74,148.7,0.01195,1e-05,2.90448]
[1778982840831,40.86,77793.56,148.7,0.012,1e-05,2.91476]
[1778982847885,40.86,77795.28,148.7,0.01201,1e-05,2.91772]
[1778982852920,40.86,77794.79,148.7,0.01201,1e-05,2.91678]
[1778982857955,40.86,77794.72,148.7,0.01201,1e-05,2.91658]
[1778982862991,40.86,77793.99,148.7,0.012,1e-05,2.91522]
[1778982869033,40.86,77793.96,148.7,0.012,1e-05,2.9151]
[1778982874073,40.86,77793.14,148.7,0.01199,1e-05,2.91241]
[1778982879108,40.86,77781.15,148.7,0.01189,1e-05,2.89195]
[1778982884143,40.86,77775.45,148.7,0.01185,1e-05,2.88333]
[1778982889179,40.86,77769.64,148.7,0.01181,1e-05,2.8743]
[1778982894214,40.87,77768.89,148.7,0.01181,1e-05,2.87328]
[1778982899249,40.87,77767.83,148.7,0.0118,1e-05,2.87172]
[1778982904284,40.87,77774.97,148.7,0.01186,1e-05,2.88482]
[1778982909319,40.87,77776.02,148.7,0.01187,1e-05,2.88751]
[1778982915361,40.87,77780.33,148.7,0.01191,1e-05,2.89523]
[1778982920396,40.87,77779.85,148.7,0.0119,1e-05,2.8945]
[1778982925431,40.87,77777.44,148.7,0.01189,1e-05,2.8908]
[1778982930466,40.87,77776.01,148.7,0.01188,1e-05,2.88845]
[1778982935502,40.87,77775.45,148.7,0.01187,1e-05,2.88645]
[1778982940537,40.87,77774.96,148.7,0.01187,1e-05,2.88577]
[1778982945572,40.87,77775.09,148.7,0.01187,1e-05,2.88618]
[1778982950607,40.87,77775.8,148.7,0.01187,1e-05,2.88758]
[1778982955642,40.87,77776.34,148.7,0.01188,1e-05,2.88868]
[1778982964705,40.88,77775.54,148.7,0.01187,1e-05,2.88758]
[1778982969740,40.88,77775.01,148.7,0.01187,1e-05,2.88682]
[1778982978804,40.88,77775.02,148.7,0.01187,1e-05,2.88715]
[1778982985853,40.88,77775.03,148.7,0.01187,1e-05,2.8874]
[1778982991895,40.88,77775.14,148.7,0.01187,1e-05,2.8866]
[1778982997937,40.88,77774.91,148.7,0.01187,1e-05,2.88641]
[1778983004986,40.88,77778.6,148.7,0.0119,1e-05,2.89306]
[1778983011029,40.88,77775.74,148.7,0.01188,1e-05,2.88823]
[1778983017071,40.88,77775.4,148.7,0.01188,1e-05,2.88783]
[1778983022106,40.88,77771.76,148.7,0.01185,1e-05,2.88166]
[1778983027141,40.88,77771.05,148.7,0.01184,1e-05,2.88063]
[1778983032176,40.88,77754.45,148.7,0.01171,1e-05,2.85215]
[1778983037212,40.88,77752.74,148.7,0.0117,1e-05,2.84965]
[1778983042247,40.88,77753.38,148.7,0.01171,1e-05,2.85123]
[1778983048289,40.89,77753.38,148.7,0.01171,1e-05,2.85179]
[1778983053324,40.89,77741.48,148.7,0.01161,1e-05,2.83059]
[1778983053931,40.89,77741.48,148.7,0.01161,1e-05,2.83059]
[1778983059366,40.89,77737.62,148.7,0.01158,1e-05,2.82475]
[1778983064401,40.89,77741.78,148.7,0.01162,1e-05,2.83259]
[1778983069436,40.89,77748.88,148.7,0.01168,1e-05,2.8454]
[1778983074471,40.89,77750.21,148.7,0.01169,1e-05,2.84821]
[1778983074951,40.89,77750.21,148.7,0.01169,1e-05,2.84821]
[1778983080513,40.9,77759.17,148.7,0.01177,1e-05,2.86427]
[1778983085548,40.9,77758.28,148.7,0.01176,1e-05,2.8631]
[1778983090584,40.9,77758.06,148.7,0.01176,1e-05,2.86308]
[1778983095619,40.9,77738.68,148.7,0.01161,1e-05,2.83012]
[1778983100654,40.9,77721.99,148.7,0.01148,1e-05,2.80219]
[1778983105692,40.9,77715.97,148.7,0.01144,1e-05,2.79282]
[1778983110732,40.91,77696.1,148.7,0.01129,1e-05,2.76015]
[1778983115769,40.91,77693.37,148.7,0.01127,1e-05,2.75564]
[1778983116015,40.91,77693.37,148.7,0.01127,1e-05,2.75564]
[1778983121811,40.91,77688.56,148.7,0.01124,1e-05,2.74906]
[1778983126846,40.92,77685.87,148.7,0.01122,1e-05,2.74586]
[1778983131881,40.92,77678.43,148.7,0.01117,1e-05,2.73475]
[1778983136916,40.93,77674.77,148.7,0.01115,1e-05,2.73002]
[1778983141956,40.93,77667.96,148.7,0.0111,1e-05,2.72013]
[1778983146986,40.93,77670.29,148.7,0.01113,1e-05,2.72555]
[1778983147049,40.93,77670.29,148.7,0.01113,1e-05,2.72555]
[1778983153028,40.94,77679.4,148.7,0.01121,1e-05,2.74247]
[1778983158063,40.94,77681.13,148.7,0.01123,1e-05,2.7467]
[1778983163098,40.95,77682.2,148.7,0.01124,1e-05,2.7498]
[1778983168133,40.95,77683.49,148.7,0.01126,1e-05,2.75324]
[1778983173169,40.95,77683.76,148.7,0.01126,1e-05,2.75379]
[1778983178210,40.96,77678.16,148.7,0.01122,1e-05,2.74563]
[1778983184252,40.96,77683.37,148.7,0.01127,1e-05,2.7559]
[1778983190294,40.97,77683.49,148.7,0.01128,1e-05,2.75756]
[1778983195329,40.97,77683.24,148.7,0.01128,1e-05,2.75859]
[1778983200364,40.97,77680.34,148.7,0.01127,1e-05,2.75467]
[1778983205399,40.98,77677.68,148.7,0.01125,1e-05,2.75174]
[1778983210436,40.98,77688.42,148.7,0.01134,1e-05,2.77093]
[1778983215472,40.98,77683.77,148.7,0.01131,1e-05,2.76423]
[1778983220507,40.99,77687.56,148.7,0.01135,1e-05,2.77174]
[1778983221136,40.99,77687.56,148.7,0.01135,1e-05,2.77174]
[1778983226549,40.99,77690.37,148.7,0.01137,1e-05,2.77778]
[1778983231584,40.99,77689.32,148.7,0.01137,1e-05,2.77588]
[1778983232148,40.99,77689.32,148.7,0.01137,1e-05,2.77588]
[1778983237626,41.0,77689.77,148.7,0.01137,1e-05,2.77788]
[1778983242662,41.0,77713.75,148.7,0.01157,1e-05,2.81967]
[1778983247698,41.0,77725.52,148.7,0.01166,1e-05,2.8405]
[1778983252733,41.0,77730.58,148.7,0.01171,1e-05,2.84975]
[1778983261796,41.0,77734.0,148.7,0.01174,1e-05,2.85633]
[1778983266831,41.0,77733.13,148.7,0.01173,1e-05,2.85519]
[1778983271866,41.01,77741.83,148.7,0.0118,1e-05,2.87061]
[1778983276901,41.01,77743.81,148.7,0.01182,1e-05,2.87428]
[1778983281936,41.01,77752.83,148.7,0.01189,1e-05,2.89017]
[1778983286971,41.01,77754.68,148.7,0.01191,1e-05,2.89345]
[1778983292008,41.01,77767.9,148.7,0.01201,1e-05,2.91543]
[1778983297044,41.01,77773.72,148.7,0.01206,1e-05,2.9255]
[1778983299150,41.01,77775.27,148.7,0.01207,1e-05,2.92818]
[1778983305117,41.01,77775.23,148.7,0.01209,1e-05,2.9309]
[1778983310173,41.02,77772.15,148.7,0.01207,1e-05,2.92778]
[1778983315208,41.03,77755.92,148.7,0.01195,1e-05,2.90172]
[1778983320243,41.03,77734.94,148.7,0.01179,1e-05,2.86784]
[1778983326195,41.04,77730.72,148.7,0.01177,1e-05,2.86281]
[1778983328300,41.05,77696.86,148.7,0.01151,1e-05,2.80693]
[1778983333335,41.06,77688.17,148.7,0.01146,1e-05,2.79546]
[1778983338370,41.06,77682.52,148.7,0.01143,1e-05,2.7893]
[1778983343392,41.07,77694.82,148.7,0.01154,1e-05,2.81295]
[1778983348441,41.08,77698.85,148.7,0.01159,1e-05,2.82372]
[1778983353476,41.09,77704.99,148.7,0.01165,1e-05,2.83622]
[1778983358511,41.1,77715.68,148.7,0.01175,1e-05,2.85819]
[1778983363546,41.11,77717.97,148.7,0.01178,1e-05,2.86503]
[1778983368581,41.12,77715.65,148.7,0.01178,1e-05,2.8638]
[1778983377644,41.13,77716.05,148.7,0.01181,1e-05,2.86955]
[1778983382679,41.14,77711.77,148.7,0.01178,1e-05,2.86491]
[1778983387714,41.15,77722.04,148.7,0.01188,1e-05,2.88546]
[1778983392749,41.15,77727.37,148.7,0.01193,1e-05,2.89734]
[1778983397784,41.16,77728.64,148.7,0.01196,1e-05,2.90208]
[1778983402819,41.17,77730.33,148.7,0.01198,1e-05,2.90752]
[1778983407854,41.17,77731.86,148.7,0.01201,1e-05,2.91263]
[1778983412889,41.18,77733.06,148.7,0.01202,1e-05,2.91593]
[1778983417924,41.19,77735.55,148.7,0.01205,1e-05,2.92264]
[1778983422959,41.19,77736.11,148.7,0.01207,1e-05,2.92593]
[1778983427994,41.2,77737.97,148.7,0.0121,1e-05,2.93148]
[1778983433030,41.2,77737.52,148.7,0.0121,1e-05,2.93291]
[1778983440078,41.21,77737.42,148.7,0.01212,1e-05,2.93583]
[1778983445113,41.22,77737.9,148.7,0.01213,1e-05,2.93886]
[1778983450148,41.22,77739.79,148.7,0.01216,1e-05,2.94434]
[1778983455183,41.23,77744.93,148.7,0.01221,1e-05,2.95547]
[1778983460218,41.24,77750.55,148.7,0.01227,1e-05,2.96743]
[1778983465253,41.24,77750.93,148.7,0.01228,1e-05,2.96996]
[1778983470288,41.25,77738.27,148.7,0.01218,1e-05,2.94953]
[1778983475324,41.25,77744.72,148.7,0.01224,1e-05,2.9618]
[1778983480360,41.26,77749.11,148.7,0.01229,1e-05,2.97149]
[1778983485395,41.26,77756.23,148.7,0.01235,1e-05,2.98599]
[1778983490430,41.27,77760.51,148.7,0.0124,1e-05,2.99535]
[1778983495475,41.27,77761.49,148.7,0.01241,1e-05,2.99877]
[1778983500510,41.28,77762.31,148.7,0.01243,1e-05,3.00187]
[1778983505545,41.28,77764.58,148.7,0.01246,1e-05,3.00753]
[1778983510580,41.28,77764.66,148.7,0.01246,1e-05,3.00924]
[1778983515615,41.29,77764.98,148.7,0.01247,1e-05,3.01136]
[1778983520650,41.29,77770.73,148.7,0.01253,1e-05,3.02351]
[1778983525685,41.3,77769.88,148.7,0.01253,1e-05,3.02341]
[1778983532735,41.3,77769.23,148.7,0.01253,1e-05,3.02301]
[1778983537769,41.31,77762.09,148.7,0.01248,1e-05,3.01162]
[1778983542804,41.31,77762.71,148.7,0.01249,1e-05,3.01425]
[1778983547839,41.31,77762.48,148.7,0.01249,1e-05,3.01533]
[1778983552874,41.32,77745.73,148.7,0.01236,1e-05,2.98701]
[1778983557909,41.32,77743.83,148.7,0.01235,1e-05,2.98536]
[1778983562944,41.33,77742.67,148.7,0.01235,1e-05,2.98502]
[1778983567979,41.33,77741.86,148.7,0.01235,1e-05,2.9853]
[1778983573020,41.34,77741.74,148.7,0.01236,1e-05,2.98681]
[1778983579062,41.34,77744.87,148.7,0.0124,1e-05,2.99445]
[1778983584097,41.35,77748.06,148.7,0.01243,1e-05,3.00176]
[1778983589132,41.35,77749.17,148.7,0.01245,1e-05,3.00531]
[1778983594167,41.35,77749.87,148.7,0.01246,1e-05,3.00689]
[1778983599202,41.36,77751.89,148.7,0.01248,1e-05,3.01201]
[1778983604237,41.36,77750.7,148.7,0.01248,1e-05,3.01136]
[1778983611286,41.37,77748.8,148.7,0.01247,1e-05,3.01007]
[1778983616321,41.37,77758.69,148.7,0.01256,1e-05,3.02925]
[1778983621356,41.38,77763.28,148.7,0.01261,1e-05,3.03885]
[1778983626391,41.38,77766.87,148.7,0.01264,1e-05,3.04655]
[1778983631426,41.38,77768.75,148.7,0.01267,1e-05,3.05111]
[1778983637470,41.39,77769.37,148.7,0.01268,1e-05,3.0536]
[1778983644519,41.39,77772.99,148.7,0.01272,1e-05,3.06169]
[1778983649554,41.39,77774.13,148.7,0.01273,1e-05,3.0648]
[1778983654590,41.4,77773.06,148.7,0.01272,1e-05,3.06264]
[1778983659624,41.4,77773.02,148.7,0.01273,1e-05,3.06361]
[1778983664659,41.4,77775.53,148.7,0.01275,1e-05,3.06919]
[1778983670701,41.4,77775.84,148.7,0.01276,1e-05,3.07094]
[1778983675736,41.41,77776.87,148.7,0.01277,1e-05,3.07378]
[1778983680771,41.41,77783.84,148.7,0.01284,1e-05,3.08741]
[1778983685806,41.41,77781.61,148.7,0.01282,1e-05,3.0842]
[1778983690841,41.41,77781.3,148.7,0.01282,1e-05,3.08449]
[1778983698897,41.42,77781.3,148.7,0.01283,1e-05,3.08602]
[1778983703932,41.42,77781.0,148.7,0.01283,1e-05,3.08632]
[1778983708967,41.42,77781.15,148.7,0.01284,1e-05,3.08742]
[1778983714002,41.42,77780.95,148.7,0.01284,1e-05,3.08663]
[1778983719037,41.43,77781.0,148.7,0.01284,1e-05,3.08755]
[1778983724072,41.43,77771.92,148.7,0.01277,1e-05,3.07186]
[1778983730114,41.43,77774.04,148.7,0.01279,1e-05,3.07682]
[1778983735150,41.43,77774.97,148.7,0.0128,1e-05,3.07941]
[1778983740247,41.44,77779.8,148.7,0.01285,1e-05,3.08888]
[1778983746228,41.44,77786.98,148.7,0.01291,1e-05,3.10305]
[1778983751263,41.44,77788.06,148.7,0.01293,1e-05,3.10571]
[1778983756298,41.44,77780.56,148.7,0.01286,1e-05,3.0927]
[1778983763347,41.44,77780.81,148.7,0.01287,1e-05,3.09423]
[1778983768382,41.45,77780.79,148.7,0.01288,1e-05,3.09494]
[1778983775434,41.45,77780.79,148.7,0.01288,1e-05,3.09474]
[1778983780469,41.45,77792.0,148.7,0.01298,1e-05,3.11592]
[1778983785504,41.45,77792.35,148.7,0.01298,1e-05,3.11712]
[1778983790539,41.45,77792.91,148.7,0.01299,1e-05,3.1187]
[1778983795574,41.46,77795.83,148.7,0.01302,1e-05,3.12461]
[1778983800609,41.46,77797.02,148.7,0.01303,1e-05,3.12728]
[1778983805650,41.46,77803.47,148.7,0.01309,1e-05,3.13957]
[1778983810685,41.46,77800.14,148.7,0.01306,1e-05,3.13383]
[1778983815720,41.46,77800.46,148.7,0.01306,1e-05,3.13483]
[1778983820755,41.46,77807.65,148.7,0.01313,1e-05,3.14846]
[1778983825790,41.46,77807.91,148.7,0.01313,1e-05,3.14924]
[1778983830825,41.46,77807.8,148.7,0.01313,1e-05,3.14932]
[1778983835860,41.46,77808.19,148.7,0.01313,1e-05,3.14907]
[1778983840749,41.46,77831.2,148.7,0.01334,1e-05,3.19205]
[1778983840772,41.46,77843.81,148.7,0.01345,1e-05,3.21572]
[1778983841028,41.46,77843.81,148.7,0.01345,1e-05,3.21572]
[1778983841038,41.46,77843.81,148.7,0.01345,1e-05,3.21572]
[1778983847581,41.47,77875.63,148.7,0.01374,1e-05,3.27667]
[1778983847630,41.47,77875.63,148.7,0.01374,1e-05,3.27667]
[1778983852983,41.47,77866.95,148.7,0.01366,1e-05,3.26111]
[1778983858023,41.47,77856.26,148.7,0.01357,1e-05,3.24166]
[1778983859071,41.47,77856.26,148.7,0.01357,1e-05,3.24166]
[1778983865074,41.47,77868.81,148.7,0.01369,1e-05,3.26617]
[1778983868281,41.47,77868.72,148.7,0.01369,1e-05,3.26605]
[1778983868400,41.47,77868.72,148.7,0.01369,1e-05,3.26605]
[1778983869115,41.47,77876.97,148.7,0.01376,1e-05,3.28181]
[1778983870876,41.47,77873.44,148.7,0.01373,1e-05,3.27512]
[1778983870889,41.47,77873.44,148.7,0.01373,1e-05,3.27512]
[1778983877160,41.47,77857.76,148.7,0.01359,1e-05,3.24564]
[1778983882452,41.47,77860.6,148.7,0.01362,1e-05,3.25127]
[1778983888238,41.47,77861.37,148.7,0.01363,1e-05,3.25304]
[1778983893273,41.47,77859.68,148.7,0.01361,1e-05,3.24879]
[1778983898308,41.48,77845.53,148.7,0.01348,1e-05,3.22252]
[1778983903343,41.48,77842.73,148.7,0.01346,1e-05,3.21775]
[1778983908378,41.48,77840.42,148.7,0.01344,1e-05,3.21393]
[1778983913413,41.48,77841.16,148.7,0.01345,1e-05,3.21587]
[1778983920462,41.48,77841.17,148.7,0.01345,1e-05,3.21665]
[1778983925497,41.48,77838.56,148.7,0.01343,1e-05,3.21228]
[1778983930532,41.48,77837.57,148.7,0.01343,1e-05,3.21099]
[1778983935571,41.49,77839.43,148.7,0.01345,1e-05,3.21504]
[1778983940606,41.49,77835.23,148.7,0.01341,1e-05,3.20773]
[1778983942437,41.49,77835.08,148.7,0.01341,1e-05,3.20757]
[1778983942443,41.49,77835.08,148.7,0.01341,1e-05,3.20757]
[1778983942620,41.49,77834.99,148.7,0.01341,1e-05,3.20752]
[1778983947655,41.49,77831.21,148.7,0.01338,1e-05,3.20022]
[1778983953697,41.49,77828.95,148.7,0.01335,1e-05,3.19455]
[1778983958732,41.49,77830.94,148.7,0.01337,1e-05,3.19813]
[1778983966788,41.49,77829.0,148.7,0.01335,1e-05,3.1943]
[1778983971823,41.49,77832.47,148.7,0.01338,1e-05,3.20068]
[1778983977865,41.49,77831.86,148.7,0.01337,1e-05,3.19934]
[1778983982901,41.49,77832.02,148.7,0.01337,1e-05,3.19948]
[1778983987936,41.49,77813.94,148.7,0.01321,1e-05,3.16575]
[1778983992971,41.49,77814.22,148.7,0.01322,1e-05,3.1664]
[1778983998006,41.49,77804.99,148.7,0.01314,1e-05,3.14945]
[1778984003045,41.49,77800.71,148.7,0.0131,1e-05,3.14183]
[1778984009087,41.49,77804.17,148.7,0.01313,1e-05,3.14859]
[1778984014122,41.49,77800.23,148.7,0.0131,1e-05,3.14032]
[1778984019157,41.49,77802.35,148.7,0.01312,1e-05,3.14456]
[1778984024192,41.49,77802.6,148.7,0.01312,1e-05,3.14533]
[1778984029227,41.49,77808.38,148.7,0.01317,1e-05,3.15636]
[1778984035269,41.49,77808.83,148.7,0.01318,1e-05,3.15742]
[1778984040304,41.49,77813.02,148.7,0.01321,1e-05,3.16537]
[1778984048360,41.49,77813.23,148.7,0.01322,1e-05,3.16597]
[1778984058430,41.49,77813.46,148.7,0.01322,1e-05,3.16664]
[1778984063465,41.49,77814.05,148.7,0.01323,1e-05,3.16785]
[1778984068954,41.49,77814.14,148.7,0.01323,1e-05,3.16808]
[1778984076556,41.49,77814.43,148.7,0.01322,1e-05,3.16756]
[1778984081591,41.49,77814.65,148.7,0.01323,1e-05,3.16807]
[1778984086626,41.49,77814.9,148.7,0.01323,1e-05,3.16864]
[1778984091661,41.5,77809.07,148.7,0.01318,1e-05,3.15795]
[1778984096696,41.5,77810.86,148.7,0.0132,1e-05,3.16146]
[1778984101731,41.5,77813.33,148.7,0.01322,1e-05,3.16618]
[1778984106766,41.5,77814.73,148.7,0.01323,1e-05,3.16889]
[1778984111801,41.5,77815.11,148.7,0.01324,1e-05,3.16968]
[1778984116836,41.5,77815.04,148.7,0.01323,1e-05,3.16964]
[1778984121871,41.5,77818.29,148.7,0.01326,1e-05,3.17575]
[1778984126906,41.5,77819.19,148.7,0.01327,1e-05,3.17746]
[1778984131941,41.5,77819.17,148.7,0.01327,1e-05,3.17617]
[1778984136976,41.5,77816.12,148.7,0.01324,1e-05,3.17054]
[1778984142011,41.5,77815.4,148.7,0.01323,1e-05,3.16929]
[1778984147046,41.5,77815.33,148.7,0.01323,1e-05,3.16925]
[1778984152081,41.5,77810.15,148.7,0.01319,1e-05,3.15973]
[1778984157117,41.5,77810.18,148.7,0.01319,1e-05,3.15995]
[1778984162152,41.5,77807.71,148.7,0.01317,1e-05,3.15554]
[1778984172222,41.5,77808.86,148.7,0.01318,1e-05,3.15807]
[1778984183299,41.5,77808.36,148.7,0.01318,1e-05,3.15755]
[1778984188335,41.5,77807.54,148.7,0.01317,1e-05,3.15621]
[1778984194377,41.5,77807.11,148.7,0.01316,1e-05,3.15439]
[1778984200419,41.5,77813.05,148.7,0.01322,1e-05,3.16564]
[1778984205454,41.5,77810.65,148.7,0.0132,1e-05,3.16131]
[1778984210490,41.5,77809.95,148.7,0.01319,1e-05,3.16017]
[1778984215525,41.5,77806.97,148.7,0.01317,1e-05,3.15482]
[1778984220560,41.5,77806.47,148.7,0.01316,1e-05,3.15413]
[1778984226602,41.5,77818.51,148.7,0.01327,1e-05,3.17663]
[1778984231637,41.5,77818.83,148.7,0.01327,1e-05,3.17725]
[1778984236672,41.5,77821.65,148.7,0.0133,1e-05,3.1825]
[1778984241709,41.5,77823.37,148.7,0.01331,1e-05,3.18567]
[1778984246744,41.5,77824.97,148.7,0.01333,1e-05,3.1886]
[1778984251782,41.5,77807.4,148.7,0.01317,1e-05,3.15471]
[1778984256821,41.51,77806.95,148.7,0.01316,1e-05,3.15409]
[1778984261856,41.51,77806.81,148.7,0.01316,1e-05,3.15404]
[1778984269913,41.51,77806.12,148.7,0.01316,1e-05,3.15312]
[1778984274948,41.51,77805.6,148.7,0.01316,1e-05,3.15238]
[1778984279983,41.51,77803.12,148.7,0.01314,1e-05,3.14804]
[1778984285018,41.51,77800.68,148.7,0.01312,1e-05,3.14381]
[1778984290053,41.51,77801.56,148.7,0.01313,1e-05,3.14573]
[1778984295088,41.51,77801.76,148.7,0.01313,1e-05,3.14638]
[1778984300123,41.51,77804.97,148.7,0.01316,1e-05,3.15258]
[1778984305159,41.51,77805.52,148.7,0.01316,1e-05,3.15382]
[1778984310193,41.51,77805.95,148.7,0.01317,1e-05,3.15483]
[1778984316220,41.51,77807.65,148.7,0.01318,1e-05,3.15687]
[1778984321271,41.51,77807.61,148.7,0.01318,1e-05,3.15706]
[1778984327313,41.51,77805.97,148.7,0.01317,1e-05,3.15425]
[1778984332348,41.51,77818.33,148.7,0.01328,1e-05,3.17741]
[1778984337383,41.51,77827.26,148.7,0.01335,1e-05,3.19406]
[1778984342418,41.51,77829.3,148.7,0.01337,1e-05,3.19774]
[1778984347726,41.51,77829.69,148.7,0.01337,1e-05,3.19834]
[1778984353496,41.51,77832.32,148.7,0.0134,1e-05,3.20301]
[1778984358531,41.51,77833.94,148.7,0.01341,1e-05,3.20584]
[1778984363566,41.51,77835.4,148.7,0.01342,1e-05,3.20834]
[1778984368601,41.51,77837.7,148.7,0.01344,1e-05,3.21236]
[1778984373636,41.51,77838.97,148.7,0.01345,1e-05,3.21318]
[1778984378671,41.51,77848.04,148.7,0.01353,1e-05,3.22991]
[1778984383706,41.51,77847.16,148.7,0.01352,1e-05,3.22783]
[1778984388741,41.51,77850.61,148.7,0.01354,1e-05,3.2339]
[1778984393776,41.51,77860.45,148.7,0.01363,1e-05,3.25203]
[1778984398811,41.5,77863.71,148.7,0.01366,1e-05,3.25757]
[1778984403847,41.5,77869.73,148.7,0.01371,1e-05,3.26831]
[1778984408882,41.5,77876.96,148.7,0.01377,1e-05,3.28132]
[1778984413917,41.5,77872.0,148.7,0.01372,1e-05,3.27099]
[1778984419961,41.5,77874.5,148.7,0.01374,1e-05,3.27481]
[1778984425009,41.49,77878.19,148.7,0.01377,1e-05,3.28102]
[1778984430047,41.49,77873.68,148.7,0.01372,1e-05,3.2716]
[1778984436088,41.49,77872.98,148.7,0.01371,1e-05,3.26806]
[1778984441123,41.49,77872.41,148.7,0.0137,1e-05,3.26623]
[1778984446743,41.49,77869.62,148.7,0.01367,1e-05,3.26036]
[1778984452219,41.48,77863.13,148.7,0.01361,1e-05,3.24728]
[1778984457637,41.48,77859.99,148.7,0.01358,1e-05,3.24078]
[1778984463278,41.48,77858.97,148.7,0.01356,1e-05,3.23815]
[1778984468313,41.48,77858.98,148.7,0.01356,1e-05,3.23769]
[1778984473348,41.48,77858.56,148.7,0.01356,1e-05,3.23642]
[1778984478383,41.48,77860.69,148.7,0.01357,1e-05,3.23998]
[1778984483418,41.48,77860.7,148.7,0.01357,1e-05,3.23951]
[1778984488453,41.47,77860.91,148.7,0.01357,1e-05,3.23941]
[1778984493488,41.47,77855.65,148.7,0.01352,1e-05,3.22771]
[1778984498523,41.47,77858.73,148.7,0.01354,1e-05,3.23312]
[1778984504141,41.47,77856.13,148.7,0.01352,1e-05,3.22783]
[1778984509600,41.47,77852.25,148.7,0.01348,1e-05,3.21997]
[1778984514635,41.47,77848.23,148.7,0.01344,1e-05,3.21211]
[1778984519670,41.47,77842.65,148.7,0.01339,1e-05,3.20143]
[1778984525712,41.47,77842.36,148.7,0.01339,1e-05,3.2007]
[1778984533769,41.47,77842.0,148.7,0.01338,1e-05,3.19974]
[1778984538804,41.47,77841.51,148.7,0.01338,1e-05,3.19868]
[1778984543839,41.47,77839.27,148.7,0.01336,1e-05,3.19434]
[1778984548874,41.47,77835.67,148.7,0.01332,1e-05,3.18755]
[1778984553909,41.47,77833.95,148.7,0.0133,1e-05,3.18303]
[1778984560959,41.47,77831.75,148.7,0.01328,1e-05,3.17893]
[1778984565993,41.47,77826.15,148.7,0.01324,1e-05,3.16854]
[1778984571028,41.47,77825.53,148.7,0.01323,1e-05,3.16751]
[1778984576063,41.47,77827.12,148.7,0.01325,1e-05,3.17057]
[1778984583112,41.47,77826.08,148.7,0.01324,1e-05,3.16878]
[1778984588147,41.47,77817.18,148.7,0.01316,1e-05,3.1524]
[1778984593184,41.47,77817.88,148.7,0.01317,1e-05,3.15395]
[1778984599226,41.47,77818.07,148.7,0.01317,1e-05,3.15458]
[1778984604263,41.47,77822.2,148.7,0.01321,1e-05,3.16244]
[1778984609298,41.47,77827.5,148.7,0.01325,1e-05,3.17242]
[1778984614333,41.47,77828.0,148.7,0.01325,1e-05,3.17217]
[1778984619368,41.47,77820.91,148.7,0.01319,1e-05,3.15912]
[1778984624406,41.47,77816.24,148.7,0.01315,1e-05,3.15066]
[1778984629438,41.47,77808.22,148.7,0.01308,1e-05,3.13617]
[1778984634473,41.47,77798.53,148.7,0.013,1e-05,3.11877]
[1778984639508,41.47,77800.6,148.7,0.01302,1e-05,3.12308]
[1778984644545,41.48,77807.09,148.7,0.01308,1e-05,3.1355]
[1778984649581,41.48,77807.29,148.7,0.01308,1e-05,3.13625]
[1778984654615,41.48,77808.43,148.7,0.0131,1e-05,3.13873]
[1778984659650,41.48,77814.31,148.7,0.01315,1e-05,3.1499]
[1778984664685,41.48,77815.31,148.7,0.01316,1e-05,3.15201]
[1778984669720,41.48,77820.75,148.7,0.01321,1e-05,3.16235]
[1778984674755,41.48,77821.46,148.7,0.01321,1e-05,3.16257]
[1778984679790,41.48,77821.66,148.7,0.01321,1e-05,3.1631]
[1778984684825,41.48,77819.74,148.7,0.0132,1e-05,3.1597]
[1778984689861,41.48,77820.34,148.7,0.0132,1e-05,3.161]
[1778984694896,41.48,77820.61,148.7,0.01321,1e-05,3.16166]
[1778984699931,41.48,77820.81,148.7,0.01321,1e-05,3.1622]
[1778984704966,41.48,77809.16,148.7,0.01311,1e-05,3.14081]
[1778984710009,41.48,77807.0,148.7,0.01309,1e-05,3.13717]
[1778984717051,41.49,77805.97,148.7,0.01308,1e-05,3.13587]
[1778984722086,41.49,77803.82,148.7,0.01307,1e-05,3.1323]
[1778984727121,41.49,77803.35,148.7,0.01306,1e-05,3.13184]
[1778984733163,41.49,77803.22,148.7,0.01306,1e-05,3.13084]
[1778984738198,41.49,77803.53,148.7,0.01307,1e-05,3.13182]
[1778984744241,41.49,77804.44,148.7,0.01308,1e-05,3.13398]
[1778984749276,41.49,77806.02,148.7,0.01309,1e-05,3.13728]
[1778984754311,41.49,77806.44,148.7,0.0131,1e-05,3.13841]
[1778984759346,41.49,77806.19,148.7,0.0131,1e-05,3.13831]
[1778984764381,41.5,77806.65,148.7,0.0131,1e-05,3.13951]
[1778984769416,41.5,77806.82,148.7,0.01311,1e-05,3.14017]
[1778984774451,41.5,77799.92,148.7,0.01305,1e-05,3.12786]
[1778984779486,41.5,77792.34,148.7,0.01298,1e-05,3.11439]
[1778984785528,41.5,77790.16,148.7,0.01297,1e-05,3.11107]
[1778984790563,41.5,77786.25,148.7,0.01294,1e-05,3.10453]
[1778984795598,41.5,77798.88,148.7,0.01304,1e-05,3.12703]
[1778984800633,41.5,77804.12,148.7,0.01309,1e-05,3.13706]
[1778984805668,41.51,77805.59,148.7,0.01311,1e-05,3.14013]
[1778984818759,41.51,77806.27,148.7,0.01312,1e-05,3.14222]
[1778984823794,41.51,77813.53,148.7,0.01318,1e-05,3.15594]
[1778984828829,41.51,77813.77,148.7,0.01318,1e-05,3.15658]
[1778984833864,41.51,77814.63,148.7,0.01319,1e-05,3.15836]
[1778984838899,41.51,77816.58,148.7,0.01321,1e-05,3.16216]
[1778984843935,41.51,77825.44,148.7,0.01329,1e-05,3.17876]
[1778984848969,41.51,77825.68,148.7,0.01329,1e-05,3.17921]
[1778984854004,41.51,77825.57,148.7,0.01329,1e-05,3.17773]
[1778984859039,41.51,77826.42,148.7,0.01329,1e-05,3.17932]
[1778984864074,41.51,77825.94,148.7,0.01329,1e-05,3.17843]
[1778984875151,41.51,77826.0,148.7,0.01329,1e-05,3.17855]
[1778984880186,41.51,77833.71,148.7,0.01336,1e-05,3.19291]
[1778984885221,41.51,77834.33,148.7,0.01336,1e-05,3.19395]
[1778984890256,41.51,77834.41,148.7,0.01336,1e-05,3.19397]
[1778984895291,41.51,77833.93,148.7,0.01336,1e-05,3.19295]
[1778984900326,41.51,77834.68,148.7,0.01336,1e-05,3.19424]
[1778984905361,41.51,77834.92,148.7,0.01336,1e-05,3.19456]
[1778984910396,41.51,77836.69,148.7,0.01338,1e-05,3.19772]
[1778984916438,41.51,77836.54,148.7,0.01337,1e-05,3.19599]
[1778984921473,41.51,77843.06,148.7,0.01343,1e-05,3.20806]
[1778984926508,41.51,77847.61,148.7,0.01347,1e-05,3.21632]
[1778984931543,41.51,77850.16,148.7,0.01349,1e-05,3.2208]
[1778984936578,41.5,77839.38,148.7,0.01339,1e-05,3.20028]
[1778984941613,41.5,77842.27,148.7,0.01342,1e-05,3.20551]
[1778984946648,41.5,77845.95,148.7,0.01345,1e-05,3.21215]
[1778984951683,41.5,77845.25,148.7,0.01344,1e-05,3.21057]
[1778984956718,41.5,77846.67,148.7,0.01345,1e-05,3.21296]
[1778984961753,41.5,77847.63,148.7,0.01346,1e-05,3.21448]
[1778984966788,41.5,77847.87,148.7,0.01346,1e-05,3.21464]
[1778984971824,41.5,77848.35,148.7,0.01346,1e-05,3.21396]
[1778984976859,41.5,77848.16,148.7,0.01346,1e-05,3.21331]
[1778984981894,41.5,77850.1,148.7,0.01347,1e-05,3.21666]
[1778984986929,41.5,77851.1,148.7,0.01348,1e-05,3.21823]
[1778984991964,41.5,77851.87,148.7,0.01348,1e-05,3.21935]
[1778984996999,41.5,77853.36,148.7,0.0135,1e-05,3.22181]
[1778985002034,41.49,77857.12,148.7,0.01353,1e-05,3.22854]
[1778985007072,41.49,77853.94,148.7,0.0135,1e-05,3.22213]
[1778985012107,41.49,77845.92,148.7,0.01342,1e-05,3.20668]
[1778985014175,41.49,77844.06,148.7,0.01341,1e-05,3.20313]
[1778985014553,41.49,77844.06,148.7,0.01341,1e-05,3.20313]
[1778985014654,41.49,77843.27,148.7,0.0134,1e-05,3.20119]
[1778985020163,41.49,77841.47,148.7,0.01337,1e-05,3.19573]
[1778985026206,41.48,77841.34,148.7,0.01336,1e-05,3.19304]
[1778985031241,41.47,77841.08,148.7,0.01334,1e-05,3.18926]
[1778985038290,41.47,77844.8,148.7,0.01336,1e-05,3.19341]
[1778985043325,41.46,77847.26,148.7,0.01337,1e-05,3.196]
[1778985048360,41.46,77847.88,148.7,0.01337,1e-05,3.19513]
[1778985053395,41.45,77848.95,148.7,0.01337,1e-05,3.19471]
[1778985058430,41.45,77848.35,148.7,0.01335,1e-05,3.19158]
[1778985063465,41.44,77848.04,148.7,0.01334,1e-05,3.18901]
[1778985068500,41.44,77847.82,148.7,0.01333,1e-05,3.18664]
[1778985073535,41.43,77850.54,148.7,0.01334,1e-05,3.18976]
[1778985079577,41.42,77856.56,148.7,0.01338,1e-05,3.19863]
[1778985084612,41.42,77861.42,148.7,0.01342,1e-05,3.20568]
[1778985087782,41.42,77863.14,148.7,0.01343,1e-05,3.20808]
[1778985087799,41.42,77863.14,148.7,0.01343,1e-05,3.20808]
[1778985093175,41.41,77875.23,148.7,0.01352,1e-05,3.22692]
[1778985093178,41.41,77875.23,148.7,0.01352,1e-05,3.22692]
[1778985094554,41.41,77874.87,148.7,0.01351,1e-05,3.22624]
[1778985099718,41.4,77875.26,148.7,0.0135,1e-05,3.22381]
[1778985104753,41.4,77877.95,148.7,0.01352,1e-05,3.22665]
[1778985109788,41.39,77877.87,148.7,0.0135,1e-05,3.22423]
[1778985115041,41.39,77877.87,148.7,0.0135,1e-05,3.22243]
[1778985115062,41.39,77877.87,148.7,0.0135,1e-05,3.22243]
[1778985120865,41.38,77888.49,148.7,0.01358,1e-05,3.23929]
[1778985128923,41.37,77880.74,148.7,0.01349,1e-05,3.221]
[1778985133958,41.36,77874.88,148.7,0.01342,1e-05,3.20777]
[1778985142014,41.35,77868.5,148.7,0.01335,1e-05,3.19259]
[1778985148056,41.35,77868.42,148.7,0.01334,1e-05,3.19011]
[1778985154098,41.34,77868.64,148.7,0.01333,1e-05,3.18696]
[1778985159133,41.34,77869.07,148.7,0.01332,1e-05,3.18588]
[1778985164168,41.33,77869.44,148.7,0.01332,1e-05,3.18469]
[1778985171221,41.33,77869.84,148.7,0.01331,1e-05,3.18284]
[1778985176256,41.32,77856.78,148.7,0.01318,1e-05,3.15662]
[1778985179026,41.32,77854.14,148.7,0.01316,1e-05,3.15136]
[1778985179028,41.32,77854.14,148.7,0.01316,1e-05,3.15136]
[1778985182298,41.32,77828.37,148.7,0.01292,1e-05,3.10222]
[1778985185858,41.31,77827.97,148.7,0.01292,1e-05,3.10101]
[1778985185916,41.31,77827.97,148.7,0.01292,1e-05,3.10101]
[1778985188507,41.31,77837.27,148.7,0.013,1e-05,3.11745]
[1778985188789,41.31,77837.27,148.7,0.013,1e-05,3.11745]
[1778985194382,41.31,77839.08,148.7,0.013,1e-05,3.11901]
[1778985199417,41.3,77840.01,148.7,0.01301,1e-05,3.11945]
[1778985204452,41.3,77827.78,148.7,0.01289,1e-05,3.09575]
[1778985209487,41.3,77809.08,148.7,0.01273,1e-05,3.06063]
[1778985214522,41.3,77809.1,148.7,0.01272,1e-05,3.05864]
[1778985219557,41.29,77805.53,148.7,0.01269,1e-05,3.05128]
[1778985225599,41.29,77805.36,148.7,0.01268,1e-05,3.05015]
[1778985230634,41.29,77809.65,148.7,0.01271,1e-05,3.05726]
[1778985235669,41.29,77810.34,148.7,0.01272,1e-05,3.05777]
[1778985240705,41.29,77810.58,148.7,0.01271,1e-05,3.05747]
[1778985245740,41.28,77811.08,148.7,0.01271,1e-05,3.05764]
[1778985250775,41.28,77811.02,148.7,0.01271,1e-05,3.05679]
[1778985255810,41.28,77810.67,148.7,0.0127,1e-05,3.05543]
[1778985260845,41.28,77807.74,148.7,0.01268,1e-05,3.04941]
[1778985265880,41.28,77806.63,148.7,0.01266,1e-05,3.04674]
[1778985270915,41.28,77806.41,148.7,0.01266,1e-05,3.04571]
[1778985276957,41.27,77806.09,148.7,0.01265,1e-05,3.04315]
[1778985281992,41.27,77806.38,148.7,0.01265,1e-05,3.04307]
[1778985287027,41.27,77806.31,148.7,0.01264,1e-05,3.04234]
[1778985293069,41.27,77806.12,148.7,0.01264,1e-05,3.04128]
[1778985298104,41.27,77805.83,148.7,0.01263,1e-05,3.04017]
[1778985303139,41.27,77810.85,148.7,0.01267,1e-05,3.04864]
[1778985311195,41.26,77803.72,148.7,0.01261,1e-05,3.03479]
[1778985316230,41.26,77803.43,148.7,0.0126,1e-05,3.03374]
[1778985321265,41.26,77803.27,148.7,0.0126,1e-05,3.03294]
[1778985326300,41.26,77803.06,148.7,0.01259,1e-05,3.03205]
[1778985331335,41.26,77803.07,148.7,0.01259,1e-05,3.03033]
[1778985336370,41.26,77803.08,148.7,0.01258,1e-05,3.02986]
[1778985341406,41.25,77813.68,148.7,0.01267,1e-05,3.04856]
[1778985347448,41.25,77811.78,148.7,0.01265,1e-05,3.04436]
[1778985352891,41.25,77812.7,148.7,0.01266,1e-05,3.04554]
[1778985352895,41.25,77812.7,148.7,0.01266,1e-05,3.04554]
[1778985353851,41.25,77812.52,148.7,0.01266,1e-05,3.04497]
[1778985359532,41.25,77827.23,148.7,0.01278,1e-05,3.07098]
[1778985364567,41.25,77833.34,148.7,0.01283,1e-05,3.0813]
[1778985367300,41.25,77833.34,148.7,0.01283,1e-05,3.0813]
[1778985371314,41.24,77833.63,148.7,0.01283,1e-05,3.0811]
[1778985385714,41.24,77834.69,148.7,0.01282,1e-05,3.07975]
[1778985391757,41.23,77834.73,148.7,0.01281,1e-05,3.0775]
[1778985396793,41.23,77846.88,148.7,0.01291,1e-05,3.09888]
[1778985399610,41.23,77848.4,148.7,0.01292,1e-05,3.10124]
[1778985399860,41.23,77848.4,148.7,0.01292,1e-05,3.10124]
[1778985405856,41.23,77859.82,148.7,0.01301,1e-05,3.12065]
[1778985410892,41.22,77855.09,148.7,0.01296,1e-05,3.11071]
[1778985414601,41.22,77859.39,148.7,0.013,1e-05,3.11794]
[1778985416458,41.22,77859.87,148.7,0.013,1e-05,3.11859]
[1778985423983,41.21,77859.74,148.7,0.01299,1e-05,3.11615]
[1778985429018,41.21,77861.07,148.7,0.013,1e-05,3.11739]
[1778985431722,41.21,77861.05,148.7,0.01299,1e-05,3.11712]
[1778985431982,41.21,77861.05,148.7,0.01299,1e-05,3.11712]
[1778985437076,41.21,77865.32,148.7,0.01302,1e-05,3.12327]
[1778985442111,41.2,77866.85,148.7,0.01303,1e-05,3.12483]
[1778985447146,41.2,77862.71,148.7,0.01299,1e-05,3.11595]
[1778985453188,41.2,77861.46,148.7,0.01297,1e-05,3.11097]
[1778985458223,41.19,77865.45,148.7,0.01299,1e-05,3.11715]
[1778985466279,41.19,77864.5,148.7,0.01298,1e-05,3.11351]
[1778985477356,41.18,77865.28,148.7,0.01297,1e-05,3.1124]
[1778985482391,41.18,77867.84,148.7,0.01299,1e-05,3.11598]
[1778985487426,41.17,77868.66,148.7,0.01299,1e-05,3.11631]
[1778985492461,41.17,77869.52,148.7,0.01299,1e-05,3.11672]
[1778985497496,41.17,77873.19,148.7,0.01302,1e-05,3.12233]
[1778985502531,41.17,77876.71,148.7,0.01304,1e-05,3.12759]
[1778985507566,41.16,77877.1,148.7,0.01304,1e-05,3.12705]
[1778985512601,41.16,77880.8,148.7,0.01306,1e-05,3.13138]
[1778985518458,41.16,77891.48,148.7,0.01315,1e-05,3.15011]
[1778985523678,41.15,77890.59,148.7,0.01313,1e-05,3.14637]
[1778985529721,41.15,77882.83,148.7,0.01306,1e-05,3.13034]
[1778985537824,41.14,77882.48,148.7,0.01305,1e-05,3.12917]
[1778985545833,41.14,77880.25,148.7,0.01301,1e-05,3.12153]
[1778985551875,41.13,77880.23,148.7,0.01301,1e-05,3.12005]
[1778985556910,41.13,77879.76,148.7,0.013,1e-05,3.11776]
[1778985561945,41.13,77878.64,148.7,0.01298,1e-05,3.11453]
[1778985566980,41.12,77881.49,148.7,0.013,1e-05,3.11865]
[1778985572017,41.12,77886.5,148.7,0.01303,1e-05,3.12546]
[1778985578059,41.12,77886.06,148.7,0.01302,1e-05,3.12318]
[1778985583094,41.11,77888.16,148.7,0.01303,1e-05,3.12586]
[1778985588129,41.11,77888.96,148.7,0.01304,1e-05,3.12612]
[1778985593164,41.11,77889.28,148.7,0.01303,1e-05,3.12549]
[1778985596273,41.1,77870.68,148.7,0.01287,1e-05,3.09068]
[1778985596276,41.1,77870.68,148.7,0.01287,1e-05,3.09068]
[1778985596314,41.1,77854.06,148.7,0.01272,1e-05,3.06003]
[1778985602238,41.1,77864.06,148.7,0.01281,1e-05,3.0784]
[1778985607273,41.1,77878.51,148.7,0.01294,1e-05,3.10495]
[1778985607806,41.1,77878.51,148.7,0.01294,1e-05,3.10495]
[1778985613316,41.1,77881.06,148.7,0.01296,1e-05,3.10937]
[1778985621372,41.1,77882.96,148.7,0.01297,1e-05,3.11245]
[1778985626407,41.1,77884.39,148.7,0.01298,1e-05,3.11479]
[1778985631442,41.1,77869.12,148.7,0.01284,1e-05,3.0852]
[1778985636477,41.1,77869.21,148.7,0.01284,1e-05,3.08531]
[1778985642519,41.1,77869.96,148.7,0.01285,1e-05,3.08662]
[1778985653596,41.1,77869.29,148.7,0.01284,1e-05,3.08527]
[1778985656995,41.1,77869.29,148.7,0.01284,1e-05,3.08527]
[1778985657094,41.1,77869.34,148.7,0.01284,1e-05,3.08532]
[1778985662661,41.1,77869.48,148.7,0.01284,1e-05,3.08471]
[1778985671537,41.1,77869.11,148.7,0.01284,1e-05,3.08351]
[1778985674086,41.09,77865.21,148.7,0.01279,1e-05,3.07499]
[1778985680785,41.09,77864.73,148.7,0.01279,1e-05,3.07303]
[1778985686827,41.09,77865.59,148.7,0.01279,1e-05,3.07369]
[1778985691862,41.09,77866.05,148.7,0.01278,1e-05,3.07253]
[1778985701932,41.08,77866.38,148.7,0.01278,1e-05,3.07163]
[1778985711940,41.08,77866.38,148.7,0.01278,1e-05,3.07163]
[1778985712031,41.08,77866.38,148.7,0.01278,1e-05,3.07163]
[1778985712311,41.08,77866.38,148.7,0.01278,1e-05,3.07163]
[1778985714478,41.08,77867.18,148.7,0.01278,1e-05,3.07146]
[1778985717067,41.08,77866.22,148.7,0.01277,1e-05,3.06926]
[1778985720571,41.07,77860.01,148.7,0.01271,1e-05,3.05735]
[1778985720578,41.07,77860.01,148.7,0.01271,1e-05,3.05735]
[1778985726101,41.07,77859.57,148.7,0.0127,1e-05,3.05573]
[1778985730608,41.07,77859.8,148.7,0.0127,1e-05,3.05579]
[1778985730953,41.07,77859.77,148.7,0.0127,1e-05,3.05561]
[1778985736173,41.07,77871.18,148.7,0.0128,1e-05,3.07565]
[1778985741208,41.07,77873.29,148.7,0.01281,1e-05,3.07876]
[1778985746243,41.07,77881.07,148.7,0.01288,1e-05,3.0922]
[1778985751278,41.06,77882.18,148.7,0.01288,1e-05,3.09207]
[1778985756314,41.06,77882.63,148.7,0.01288,1e-05,3.09199]
[1778985761349,41.06,77882.84,148.7,0.01287,1e-05,3.09147]
[1778985766384,41.06,77880.11,148.7,0.01284,1e-05,3.08555]
[1778985773433,41.05,77872.26,148.7,0.01277,1e-05,3.07008]
[1778985778469,41.05,77872.41,148.7,0.01277,1e-05,3.06965]
[1778985785518,41.05,77871.34,148.7,0.01276,1e-05,3.06671]
[1778985790553,41.05,77868.58,148.7,0.01273,1e-05,3.06099]
[1778985791234,41.05,77868.58,148.7,0.01273,1e-05,3.06099]
[1778985792012,41.05,77867.2,148.7,0.01272,1e-05,3.05834]
[1778985797602,41.04,77867.04,148.7,0.01271,1e-05,3.05732]
[1778985802637,41.04,77869.28,148.7,0.01273,1e-05,3.0608]
[1778985803705,41.04,77869.28,148.7,0.01273,1e-05,3.0608]
[1778985804539,41.04,77868.62,148.7,0.01272,1e-05,3.05947]
[1778985809686,41.04,77874.29,148.7,0.01277,1e-05,3.06909]
[1778985814721,41.04,77878.27,148.7,0.01279,1e-05,3.07442]
[1778985822778,41.04,77878.89,148.7,0.01279,1e-05,3.07437]
[1778985831841,41.03,77881.25,148.7,0.01281,1e-05,3.07733]
[1778985836876,41.03,77882.1,148.7,0.01281,1e-05,3.07813]
[1778985841911,41.03,77882.29,148.7,0.01281,1e-05,3.07771]
[1778985846946,41.03,77882.23,148.7,0.0128,1e-05,3.07684]
[1778985852379,41.02,77881.76,148.7,0.0128,1e-05,3.07537]
[1778985858024,41.02,77881.55,148.7,0.01279,1e-05,3.07395]
[1778985863059,41.02,77881.71,148.7,0.01279,1e-05,3.07351]
[1778985869101,41.02,77881.51,148.7,0.01278,1e-05,3.07228]
[1778985874136,41.02,77881.63,148.7,0.01277,1e-05,3.07055]
[1778985882192,41.01,77881.72,148.7,0.01277,1e-05,3.0696]
[1778985887227,41.01,77881.73,148.7,0.01277,1e-05,3.06893]
[1778985893269,41.01,77881.92,148.7,0.01276,1e-05,3.06833]
[1778985898304,41.01,77881.55,148.7,0.01276,1e-05,3.06698]
[1778985903339,41.0,77877.91,148.7,0.01272,1e-05,3.05968]
[1778985908374,41.0,77879.06,148.7,0.01273,1e-05,3.06118]
[1778985914416,41.0,77879.72,148.7,0.01273,1e-05,3.06166]
[1778985921489,41.0,77880.51,148.7,0.01273,1e-05,3.06225]
[1778985927531,41.0,77880.55,148.7,0.01273,1e-05,3.06158]
[1778985932566,41.0,77881.23,148.7,0.01273,1e-05,3.06097]
[1778985937602,40.99,77881.1,148.7,0.01273,1e-05,3.06012]
[1778985943644,40.99,77881.13,148.7,0.01272,1e-05,3.05946]
[1778985948679,40.99,77896.72,148.7,0.01285,1e-05,3.08742]
[1778985953714,40.99,77891.94,148.7,0.01281,1e-05,3.07783]
[1778985958749,40.99,77891.91,148.7,0.0128,1e-05,3.07703]
[1778985963784,40.98,77891.65,148.7,0.0128,1e-05,3.07582]
[1778985972848,40.98,77883.97,148.7,0.01273,1e-05,3.06061]
[1778985977883,40.98,77882.94,148.7,0.01272,1e-05,3.05813]
[1778985982918,40.98,77882.58,148.7,0.01271,1e-05,3.05691]
[1778985987953,40.98,77875.91,148.7,0.01265,1e-05,3.04421]
[1778985992988,40.98,77876.3,148.7,0.01265,1e-05,3.04323]
[1778986002052,40.97,77876.56,148.7,0.01264,1e-05,3.04292]
[1778986007087,40.97,77892.99,148.7,0.01278,1e-05,3.07252]
[1778986012122,40.97,77895.43,148.7,0.0128,1e-05,3.07628]
[1778986016201,40.97,77895.59,148.7,0.0128,1e-05,3.07629]
[1778986022192,40.97,77894.11,148.7,0.01278,1e-05,3.07243]
[1778986027227,40.97,77893.41,148.7,0.01277,1e-05,3.07046]
[1778986032262,40.96,77892.15,148.7,0.01276,1e-05,3.06748]
[1778986037297,40.96,77890.43,148.7,0.01274,1e-05,3.06369]
[1778986042332,40.96,77890.29,148.7,0.01274,1e-05,3.06282]
[1778986047367,40.96,77889.93,148.7,0.01273,1e-05,3.06157]
[1778986052835,40.96,77889.7,148.7,0.01272,1e-05,3.05932]
[1778986059451,40.95,77890.38,148.7,0.01272,1e-05,3.05964]
[1778986065493,40.95,77887.89,148.7,0.0127,1e-05,3.05443]
[1778986070528,40.95,77888.26,148.7,0.0127,1e-05,3.05457]
[1778986075563,40.95,77888.44,148.7,0.0127,1e-05,3.05438]
[1778986080599,40.95,77888.35,148.7,0.01269,1e-05,3.0537]
[1778986085634,40.95,77888.26,148.7,0.01269,1e-05,3.05302]
[1778986090669,40.95,77888.3,148.7,0.01269,1e-05,3.05258]
[1778986091207,40.95,77888.3,148.7,0.01269,1e-05,3.05258]
[1778986096711,40.94,77887.66,148.7,0.01267,1e-05,3.04806]
[1778986101746,40.93,77886.97,148.7,0.01265,1e-05,3.04405]
[1778986103761,40.93,77887.05,148.7,0.01265,1e-05,3.04365]
[1778986103785,40.93,77887.05,148.7,0.01265,1e-05,3.04365]
[1778986104545,40.93,77885.05,148.7,0.01263,1e-05,3.03946]
[1778986104793,40.93,77885.05,148.7,0.01263,1e-05,3.03946]
[1778986111816,40.92,77885.42,148.7,0.0126,1e-05,3.03463]
[1778986118865,40.91,77885.95,148.7,0.01259,1e-05,3.03193]
[1778986123900,40.9,77882.69,148.7,0.01255,1e-05,3.02346]
[1778986128935,40.89,77882.75,148.7,0.01254,1e-05,3.02106]
[1778986133970,40.89,77882.62,148.7,0.01253,1e-05,3.01836]
[1778986139005,40.88,77885.17,148.7,0.01254,1e-05,3.02045]
[1778986144040,40.87,77884.07,148.7,0.01252,1e-05,3.016]
[1778986149075,40.87,77886.12,148.7,0.01252,1e-05,3.01728]
[1778986154110,40.86,77887.38,148.7,0.01252,1e-05,3.01713]
[1778986159145,40.85,77888.02,148.7,0.01251,1e-05,3.01585]
[1778986164180,40.85,77887.58,148.7,0.0125,1e-05,3.01263]
[1778986169215,40.84,77884.79,148.7,0.01246,1e-05,3.00519]
[1778986174805,40.84,77882.16,148.7,0.01243,1e-05,2.99737]
[1778986180292,40.83,77880.61,148.7,0.0124,1e-05,2.99144]
[1778986185327,40.82,77880.57,148.7,0.01239,1e-05,2.98918]
[1778986190362,40.82,77877.37,148.7,0.01235,1e-05,2.98126]
[1778986195397,40.81,77875.57,148.7,0.01233,1e-05,2.97594]
[1778986200432,40.81,77874.44,148.7,0.01231,1e-05,2.97186]
[1778986205467,40.8,77873.61,148.7,0.01229,1e-05,2.96837]
[1778986210502,40.8,77873.25,148.7,0.01228,1e-05,2.96575]
[1778986217551,40.79,77872.73,148.7,0.01226,1e-05,2.9621]
[1778986222588,40.78,77869.24,148.7,0.01222,1e-05,2.95394]
[1778986227622,40.78,77867.98,148.7,0.0122,1e-05,2.94949]
[1778986233664,40.77,77868.84,148.7,0.01219,1e-05,2.94766]
[1778986238699,40.77,77869.1,148.7,0.01219,1e-05,2.94635]
[1778986243734,40.76,77869.37,148.7,0.01218,1e-05,2.94507]
[1778986248769,40.76,77868.95,148.7,0.01217,1e-05,2.94258]
[1778986254814,40.75,77868.16,148.7,0.01215,1e-05,2.93911]
[1778986259849,40.75,77867.41,148.7,0.01214,1e-05,2.93608]
[1778986264884,40.74,77844.04,148.7,0.01194,1e-05,2.89317]
[1778986269921,40.74,77872.38,148.7,0.01217,1e-05,2.9421]
[1778986274958,40.73,77870.46,148.7,0.01214,1e-05,2.93693]
[1778986279993,40.73,77870.34,148.7,0.01213,1e-05,2.93506]
[1778986286035,40.72,77869.46,148.7,0.01212,1e-05,2.93153]
[1778986291070,40.72,77869.02,148.7,0.0121,1e-05,2.92793]
[1778986296105,40.72,77868.64,148.7,0.01209,1e-05,2.92568]
[1778986301140,40.71,77868.42,148.7,0.01208,1e-05,2.92374]
[1778986306175,40.71,77866.47,148.7,0.01206,1e-05,2.91874]
[1778986312217,40.7,77865.5,148.7,0.01204,1e-05,2.91525]
[1778986317262,40.7,77844.66,148.7,0.01186,1e-05,2.87711]
[1778986322297,40.7,77844.25,148.7,0.01185,1e-05,2.87527]
[1778986328339,40.69,77842.21,148.7,0.01183,1e-05,2.87039]
[1778986333376,40.69,77837.52,148.7,0.01179,1e-05,2.86113]
[1778986338411,40.69,77834.62,148.7,0.01176,1e-05,2.85522]
[1778986343446,40.69,77833.54,148.7,0.01175,1e-05,2.85241]
[1778986348481,40.68,77833.48,148.7,0.01174,1e-05,2.85141]
[1778986353516,40.68,77838.57,148.7,0.01177,1e-05,2.8582]
[1778986358551,40.68,77840.04,148.7,0.01178,1e-05,2.85982]
[1778986363587,40.68,77832.76,148.7,0.01172,1e-05,2.84618]
[1778986368622,40.67,77820.59,148.7,0.01162,1e-05,2.82423]
[1778986377685,40.67,77817.45,148.7,0.01159,1e-05,2.81766]
[1778986382720,40.67,77823.2,148.7,0.01163,1e-05,2.82697]
[1778986387755,40.67,77827.05,148.7,0.01166,1e-05,2.83297]
[1778986392790,40.66,77841.12,148.7,0.01177,1e-05,2.85651]
[1778986397825,40.66,77841.87,148.7,0.01177,1e-05,2.8569]
[1778986402860,40.66,77842.58,148.7,0.01177,1e-05,2.85721]
[1778986403815,40.66,77842.58,148.7,0.01177,1e-05,2.85721]
[1778986404283,40.66,77842.58,148.7,0.01177,1e-05,2.85721]
[1778986404800,40.66,77842.17,148.7,0.01177,1e-05,2.85631]
[1778986404883,40.66,77842.17,148.7,0.01177,1e-05,2.85631]
[1778986412930,40.65,77842.72,148.7,0.01176,1e-05,2.85442]
[1778986418972,40.65,77842.49,148.7,0.01175,1e-05,2.85294]
[1778986424008,40.65,77842.9,148.7,0.01175,1e-05,2.85277]
[1778986429042,40.65,77843.8,148.7,0.01175,1e-05,2.85345]
[1778986434077,40.64,77844.54,148.7,0.01175,1e-05,2.85385]
[1778986439112,40.64,77845.21,148.7,0.01176,1e-05,2.85411]
[1778986444147,40.64,77846.96,148.7,0.01177,1e-05,2.85627]
[1778986449182,40.64,77848.37,148.7,0.01177,1e-05,2.85782]
[1778986454369,40.63,77844.95,148.7,0.01174,1e-05,2.85111]
[1778986460259,40.63,77842.83,148.7,0.01172,1e-05,2.84624]
[1778986465294,40.63,77841.07,148.7,0.0117,1e-05,2.84237]
[1778986470329,40.63,77841.74,148.7,0.0117,1e-05,2.84275]
[1778986475364,40.62,77841.71,148.7,0.01169,1e-05,2.84073]
[1778986481408,40.62,77844.11,148.7,0.01171,1e-05,2.84396]
[1778986486443,40.62,77843.68,148.7,0.0117,1e-05,2.84242]
[1778986491478,40.62,77843.26,148.7,0.01169,1e-05,2.84091]
[1778986491840,40.62,77843.26,148.7,0.01169,1e-05,2.84091]
[1778986491861,40.62,77843.26,148.7,0.01169,1e-05,2.84091]
[1778986491956,40.62,77843.26,148.7,0.01169,1e-05,2.84091]
[1778986493492,40.62,77871.66,148.7,0.01192,1e-05,2.89057]
[1778986494499,40.62,77894.77,148.7,0.01212,1e-05,2.93153]
[1778986499534,40.62,77886.6,148.7,0.01204,1e-05,2.91636]
[1778986499847,40.62,77886.6,148.7,0.01204,1e-05,2.91636]
[1778986500292,40.62,77886.6,148.7,0.01204,1e-05,2.91636]
[1778986505576,40.61,77868.34,148.7,0.01189,1e-05,2.88354]
[1778986511618,40.61,77868.99,148.7,0.0119,1e-05,2.88439]
[1778986516653,40.61,77868.43,148.7,0.01189,1e-05,2.88315]
[1778986521688,40.61,77866.65,148.7,0.01187,1e-05,2.87979]
[1778986526723,40.61,77866.15,148.7,0.01187,1e-05,2.8787]
[1778986531758,40.61,77865.78,148.7,0.01186,1e-05,2.87666]
[1778986536793,40.61,77865.56,148.7,0.01186,1e-05,2.87609]
[1778986541828,40.61,77865.54,148.7,0.01186,1e-05,2.87588]
[1778986546863,40.61,77865.61,148.7,0.01186,1e-05,2.87583]
[1778986551898,40.61,77861.95,148.7,0.01183,1e-05,2.86928]
[1778986554983,40.61,77864.83,148.7,0.01185,1e-05,2.87429]
[1778986560961,40.61,77869.32,148.7,0.01188,1e-05,2.88078]
[1778986565996,40.6,77869.33,148.7,0.01187,1e-05,2.87969]
[1778986571031,40.6,77867.96,148.7,0.01186,1e-05,2.87619]
[1778986576066,40.6,77868.12,148.7,0.01185,1e-05,2.87541]
[1778986581101,40.59,77867.95,148.7,0.01185,1e-05,2.87406]
[1778986586136,40.59,77848.99,148.7,0.01169,1e-05,2.83992]
[1778986591173,40.59,77851.21,148.7,0.0117,1e-05,2.84187]
[1778986597214,40.59,77857.24,148.7,0.01174,1e-05,2.85138]
[1778986602249,40.58,77857.84,148.7,0.01174,1e-05,2.85159]
[1778986607284,40.58,77858.36,148.7,0.01174,1e-05,2.85166]
[1778986612320,40.58,77864.85,148.7,0.01179,1e-05,2.86213]
[1778986617355,40.58,77865.8,148.7,0.0118,1e-05,2.86286]
[1778986622390,40.57,77866.51,148.7,0.0118,1e-05,2.86316]
[1778986627425,40.57,77867.52,148.7,0.0118,1e-05,2.86399]
[1778986632465,40.57,77867.62,148.7,0.0118,1e-05,2.86322]
[1778986637500,40.57,77867.97,148.7,0.0118,1e-05,2.8629]
[1778986643544,40.56,77868.14,148.7,0.01179,1e-05,2.86209]
[1778986648579,40.56,77866.2,148.7,0.01177,1e-05,2.85777]
[1778986653614,40.56,77866.13,148.7,0.01176,1e-05,2.85558]
[1778986659656,40.56,77866.99,148.7,0.01176,1e-05,2.85604]
[1778986664693,40.55,77867.14,148.7,0.01176,1e-05,2.85543]
[1778986669728,40.55,77867.85,148.7,0.01176,1e-05,2.85581]
[1778986674763,40.55,77867.84,148.7,0.01176,1e-05,2.85494]
[1778986679798,40.55,77880.48,148.7,0.01186,1e-05,2.87628]
[1778986685841,40.54,77882.17,148.7,0.01187,1e-05,2.87795]
[1778986690876,40.54,77879.63,148.7,0.01184,1e-05,2.87245]
[1778986696819,40.54,77877.26,148.7,0.01182,1e-05,2.8673]
[1778986702960,40.53,77877.6,148.7,0.01181,1e-05,2.86657]
[1778986711016,40.53,77876.98,148.7,0.0118,1e-05,2.86279]
[1778986716052,40.53,77876.73,148.7,0.01179,1e-05,2.86144]
[1778986722094,40.52,77875.66,148.7,0.01177,1e-05,2.85833]
[1778986730150,40.52,77875.79,148.7,0.01177,1e-05,2.85718]
[1778986735188,40.52,77877.72,148.7,0.01178,1e-05,2.85968]
[1778986740223,40.52,77877.68,148.7,0.01178,1e-05,2.85873]
[1778986745258,40.51,77877.86,148.7,0.01177,1e-05,2.85818]
[1778986750293,40.51,77877.79,148.7,0.01177,1e-05,2.85719]
[1778986755328,40.51,77877.79,148.7,0.01176,1e-05,2.85634]
[1778986763384,40.51,77876.9,148.7,0.01175,1e-05,2.85344]
[1778986768419,40.5,77876.9,148.7,0.01175,1e-05,2.85263]
[1778986773455,40.5,77876.6,148.7,0.01174,1e-05,2.85011]
[1778986779497,40.5,77877.31,148.7,0.01174,1e-05,2.85041]
[1778986786546,40.5,77877.02,148.7,0.01173,1e-05,2.84881]
[1778986791582,40.49,77882.52,148.7,0.01177,1e-05,2.85765]
[1778986796617,40.49,77884.76,148.7,0.01179,1e-05,2.86075]
[1778986799870,40.49,77870.74,148.7,0.01167,1e-05,2.83588]
[1778986800312,40.49,77869.6,148.7,0.01166,1e-05,2.83377]
[1778986800768,40.49,77869.6,148.7,0.01166,1e-05,2.83377]
[1778986801754,40.49,77871.03,148.7,0.01167,1e-05,2.83613]
[1778986807694,40.49,77864.65,148.7,0.01162,1e-05,2.82422]
[1778986812729,40.49,77866.14,148.7,0.01162,1e-05,2.82625]
[1778986817765,40.48,77867.09,148.7,0.01163,1e-05,2.82732]
[1778986822800,40.48,77867.16,148.7,0.01163,1e-05,2.82687]
[1778986827835,40.48,77867.28,148.7,0.01163,1e-05,2.8265]
[1778986832870,40.48,77874.93,148.7,0.01168,1e-05,2.83808]
[1778986837905,40.48,77884.57,148.7,0.01176,1e-05,2.85419]
[1778986842940,40.47,77885.8,148.7,0.01176,1e-05,2.85553]
[1778986847977,40.47,77886.42,148.7,0.01176,1e-05,2.85579]
[1778986855025,40.47,77888.2,148.7,0.01177,1e-05,2.85775]
[1778986860060,40.47,77888.76,148.7,0.01177,1e-05,2.85789]
[1778986865095,40.46,77909.26,148.7,0.01194,1e-05,2.89318]
[1778986870130,40.46,77911.15,148.7,0.01195,1e-05,2.8954]
[1778986876172,40.46,77906.11,148.7,0.0119,1e-05,2.88509]
[1778986881207,40.46,77904.53,148.7,0.01188,1e-05,2.88123]
[1778986886242,40.45,77914.37,148.7,0.01196,1e-05,2.89765]
[1778986895305,40.45,77906.54,148.7,0.01188,1e-05,2.8804]
[1778986900340,40.44,77906.35,148.7,0.01187,1e-05,2.87905]
[1778986905375,40.44,77906.94,148.7,0.01187,1e-05,2.87908]
[1778986910410,40.44,77906.31,148.7,0.01186,1e-05,2.87696]
[1778986915446,40.44,77906.53,148.7,0.01186,1e-05,2.87636]
[1778986920481,40.43,77907.41,148.7,0.01186,1e-05,2.87693]
[1778986925516,40.43,77910.78,148.7,0.01188,1e-05,2.88188]
[1778986930551,40.43,77909.78,148.7,0.01187,1e-05,2.87911]
[1778986936593,40.42,77908.21,148.7,0.01185,1e-05,2.87516]
[1778986941628,40.42,77926.12,148.7,0.01199,1e-05,2.90578]
[1778986946664,40.42,77937.59,148.7,0.01208,1e-05,2.92493]
[1778986951699,40.41,77939.45,148.7,0.01209,1e-05,2.92564]
[1778986956734,40.41,77940.51,148.7,0.01209,1e-05,2.92613]
[1778986961769,40.41,77952.56,148.7,0.01218,1e-05,2.94634]
[1778986966804,40.4,77953.73,148.7,0.01219,1e-05,2.94685]
[1778986971840,40.4,77955.27,148.7,0.01219,1e-05,2.94805]
[1778986976876,40.39,77955.05,148.7,0.01218,1e-05,2.94609]
[1778986981911,40.39,77956.98,148.7,0.01219,1e-05,2.94799]
[1778986985842,40.39,77974.54,148.7,0.01233,1e-05,2.97872]
[1778986990913,40.38,77970.88,148.7,0.0123,1e-05,2.97094]
[1778986996009,40.38,77971.05,148.7,0.01229,1e-05,2.9693]
[1778987001045,40.37,77971.38,148.7,0.01228,1e-05,2.96814]
[1778987006080,40.37,77970.87,148.7,0.01227,1e-05,2.96548]
[1778987011115,40.37,77963.25,148.7,0.01219,1e-05,2.94883]
[1778987016153,40.36,77953.06,148.7,0.0121,1e-05,2.92902]
[1778987021188,40.36,77952.69,148.7,0.01209,1e-05,2.92696]
[1778987031258,40.35,77950.66,148.7,0.01206,1e-05,2.92065]
[1778987036293,40.35,77950.87,148.7,0.01206,1e-05,2.91971]
[1778987041328,40.34,77956.87,148.7,0.0121,1e-05,2.92915]
[1778987046363,40.34,77956.85,148.7,0.01209,1e-05,2.92773]
[1778987051398,40.34,77949.56,148.7,0.01203,1e-05,2.91333]
[1778987057440,40.33,77936.73,148.7,0.01191,1e-05,2.88885]
[1778987062475,40.33,77945.71,148.7,0.01198,1e-05,2.90378]
[1778987071538,40.32,77943.48,148.7,0.01195,1e-05,2.89656]
[1778987079594,40.32,77942.46,148.7,0.01193,1e-05,2.89301]
[1778987084629,40.32,77943.88,148.7,0.01194,1e-05,2.89448]
[1778987089664,40.31,77949.64,148.7,0.01198,1e-05,2.90361]
[1778987095706,40.31,77943.72,148.7,0.01193,1e-05,2.89173]
[1778987100832,40.31,77943.33,148.7,0.01192,1e-05,2.89021]
[1778987100834,40.31,77943.33,148.7,0.01192,1e-05,2.89021]
[1778987100983,40.31,77943.33,148.7,0.01192,1e-05,2.89021]
[1778987101775,40.31,77943.16,148.7,0.01192,1e-05,2.8897]
[1778987101939,40.31,77943.16,148.7,0.01192,1e-05,2.8897]
[1778987107790,40.3,77944.03,148.7,0.01192,1e-05,2.8898]
[1778987112825,40.3,77943.28,148.7,0.01191,1e-05,2.88745]
[1778987117860,40.3,77942.77,148.7,0.0119,1e-05,2.88555]
[1778987123902,40.29,77936.95,148.7,0.01184,1e-05,2.87409]
[1778987128937,40.29,77935.03,148.7,0.01182,1e-05,2.86984]
[1778987134979,40.29,77935.9,148.7,0.01182,1e-05,2.86918]
[1778987140014,40.29,77936.29,148.7,0.01182,1e-05,2.86902]
[1778987145049,40.29,77938.17,148.7,0.01183,1e-05,2.87151]
[1778987150084,40.28,77936.8,148.7,0.01182,1e-05,2.86824]
[1778987155124,40.28,77938.26,148.7,0.01183,1e-05,2.86999]
[1778987160159,40.28,77939.45,148.7,0.01183,1e-05,2.87125]
[1778987165194,40.28,77945.96,148.7,0.01188,1e-05,2.88191]
[1778987170229,40.27,77938.01,148.7,0.01181,1e-05,2.86693]
[1778987175264,40.27,77928.93,148.7,0.01173,1e-05,2.85018]
[1778987180300,40.27,77921.95,148.7,0.01167,1e-05,2.83733]
[1778987185335,40.27,77924.66,148.7,0.01169,1e-05,2.84151]
[1778987191376,40.27,77924.03,148.7,0.01168,1e-05,2.83852]
[1778987202453,40.26,77923.66,148.7,0.01167,1e-05,2.83664]
[1778987209503,40.26,77923.3,148.7,0.01166,1e-05,2.83525]
[1778987214538,40.26,77927.18,148.7,0.01169,1e-05,2.84152]
[1778987219573,40.26,77929.09,148.7,0.01171,1e-05,2.84428]
[1778987224608,40.26,77931.78,148.7,0.01172,1e-05,2.8484]
[1778987229645,40.25,77932.17,148.7,0.01172,1e-05,2.84832]
[1778987234680,40.25,77942.52,148.7,0.01181,1e-05,2.86586]
[1778987239715,40.25,77932.13,148.7,0.01172,1e-05,2.84684]
[1778987244750,40.25,77932.47,148.7,0.01172,1e-05,2.84682]
[1778987250792,40.25,77932.45,148.7,0.01171,1e-05,2.84604]
[1778987257072,40.25,77932.39,148.7,0.01171,1e-05,2.84462]
[1778987262877,40.24,77936.86,148.7,0.01174,1e-05,2.85112]
[1778987267912,40.24,77937.62,148.7,0.01174,1e-05,2.8518]
[1778987276977,40.24,77938.03,148.7,0.01174,1e-05,2.85133]
[1778987282012,40.24,77938.44,148.7,0.01174,1e-05,2.8514]
[1778987288054,40.23,77937.42,148.7,0.01173,1e-05,2.84883]
[1778987293089,40.23,77937.54,148.7,0.01172,1e-05,2.84841]
[1778987298124,40.23,77937.93,148.7,0.01173,1e-05,2.84847]
[1778987304166,40.23,77938.38,148.7,0.01173,1e-05,2.84851]
[1778987309201,40.23,77938.5,148.7,0.01172,1e-05,2.8481]
[1778987315243,40.23,77938.81,148.7,0.01172,1e-05,2.84671]
[1778987320278,40.22,77938.93,148.7,0.01172,1e-05,2.84631]
[1778987325313,40.22,77938.84,148.7,0.01171,1e-05,2.84555]
[1778987330348,40.22,77939.09,148.7,0.01171,1e-05,2.84539]
[1778987337397,40.22,77939.4,148.7,0.01171,1e-05,2.8451]
[1778987342432,40.22,77939.63,148.7,0.01171,1e-05,2.84491]
[1778987348474,40.21,77939.54,148.7,0.0117,1e-05,2.84405]
[1778987353509,40.21,77932.71,148.7,0.01165,1e-05,2.83152]
[1778987358545,40.21,77933.45,148.7,0.01165,1e-05,2.83234]
[1778987364587,40.21,77934.04,148.7,0.01165,1e-05,2.8328]
[1778987369622,40.21,77931.6,148.7,0.01163,1e-05,2.82805]
[1778987374657,40.21,77928.74,148.7,0.0116,1e-05,2.82144]
[1778987379692,40.21,77927.21,148.7,0.01159,1e-05,2.81839]
[1778987384727,40.21,77927.07,148.7,0.01158,1e-05,2.81779]
[1778987396811,40.2,77926.76,148.7,0.01158,1e-05,2.81634]
[1778987400998,40.2,77926.22,148.7,0.01157,1e-05,2.81519]
[1778987401028,40.2,77926.22,148.7,0.01157,1e-05,2.81519]
[1778987401989,40.2,77926.18,148.7,0.01157,1e-05,2.81506]
[1778987402156,40.2,77926.18,148.7,0.01157,1e-05,2.81506]
[1778987408300,40.2,77926.73,148.7,0.01157,1e-05,2.81562]
[1778987413941,40.2,77916.54,148.7,0.01149,1e-05,2.79743]
[1778987424012,40.2,77919.35,148.7,0.01151,1e-05,2.80192]
[1778987429048,40.2,77919.44,148.7,0.01151,1e-05,2.80187]
[1778987434083,40.2,77920.1,148.7,0.01151,1e-05,2.80163]
[1778987439121,40.2,77920.5,148.7,0.01151,1e-05,2.80212]
[1778987444156,40.2,77919.33,148.7,0.0115,1e-05,2.79988]
[1778987450198,40.2,77919.59,148.7,0.0115,1e-05,2.8001]
[1778987455233,40.2,77920.56,148.7,0.01151,1e-05,2.80158]
[1778987469331,40.19,77921.64,148.7,0.01151,1e-05,2.80287]
[1778987476380,40.19,77922.14,148.7,0.01152,1e-05,2.80343]
[1778987481415,40.19,77922.69,148.7,0.01152,1e-05,2.80417]
[1778987486450,40.19,77920.81,148.7,0.0115,1e-05,2.80067]
[1778987491485,40.19,77921.39,148.7,0.0115,1e-05,2.8003]
[1778987496520,40.19,77921.6,148.7,0.0115,1e-05,2.80047]
[1778987506590,40.19,77921.63,148.7,0.0115,1e-05,2.80013]
[1778987511625,40.19,77922.16,148.7,0.01151,1e-05,2.80086]
[1778987516660,40.19,77921.96,148.7,0.0115,1e-05,2.80032]
[1778987522703,40.19,77922.5,148.7,0.01151,1e-05,2.80102]
[1778987533779,40.19,77922.76,148.7,0.01151,1e-05,2.80104]
[1778987538814,40.19,77929.2,148.7,0.01156,1e-05,2.81206]
[1778987543849,40.19,77944.46,148.7,0.01168,1e-05,2.83844]
[1778987548884,40.18,77939.31,148.7,0.01164,1e-05,2.82888]
[1778987553919,40.18,77928.24,148.7,0.01154,1e-05,2.8079]
[1778987559961,40.18,77921.69,148.7,0.01148,1e-05,2.79619]
[1778987564997,40.18,77920.19,148.7,0.01147,1e-05,2.79344]
[1778987570032,40.18,77920.62,148.7,0.01147,1e-05,2.79405]
[1778987575067,40.18,77921.49,148.7,0.01148,1e-05,2.79542]
[1778987582116,40.18,77921.08,148.7,0.01148,1e-05,2.79451]
[1778987591182,40.18,77920.43,148.7,0.01147,1e-05,2.79314]
[1778987600245,40.18,77920.39,148.7,0.01147,1e-05,2.79284]
[1778987607298,40.18,77920.36,148.7,0.01147,1e-05,2.79261]
[1778987618375,40.18,77920.44,148.7,0.01146,1e-05,2.79132]
[1778987626431,40.18,77920.34,148.7,0.01146,1e-05,2.79097]
[1778987631466,40.18,77920.57,148.7,0.01146,1e-05,2.79126]
[1778987637508,40.18,77925.42,148.7,0.0115,1e-05,2.79951]
[1778987642543,40.18,77926.02,148.7,0.0115,1e-05,2.80037]
[1778987647578,40.18,77932.26,148.7,0.01155,1e-05,2.81105]
[1778987652625,40.18,77938.44,148.7,0.0116,1e-05,2.82153]
[1778987657660,40.17,77942.75,148.7,0.01164,1e-05,2.8287]
[1778987664709,40.17,77943.35,148.7,0.01164,1e-05,2.82916]
[1778987669744,40.17,77932.49,148.7,0.01155,1e-05,2.80978]
[1778987677801,40.17,77929.69,148.7,0.01152,1e-05,2.80332]
[1778987683842,40.17,77928.33,148.7,0.01151,1e-05,2.8007]
[1778987690891,40.17,77927.94,148.7,0.0115,1e-05,2.79976]
[1778987695926,40.17,77937.99,148.7,0.01158,1e-05,2.81704]
[1778987700961,40.17,77936.87,148.7,0.01157,1e-05,2.81476]
[1778987701074,40.17,77936.87,148.7,0.01157,1e-05,2.81476]
[1778987701117,40.17,77936.87,148.7,0.01157,1e-05,2.81476]
[1778987702188,40.17,77936.15,148.7,0.01157,1e-05,2.81344]
[1778987702225,40.17,77936.15,148.7,0.01157,1e-05,2.81344]
[1778987714052,40.17,77939.01,148.7,0.01159,1e-05,2.81771]
[1778987719087,40.16,77932.68,148.7,0.01153,1e-05,2.80638]
[1778987724122,40.16,77931.17,148.7,0.01152,1e-05,2.80347]
[1778987729157,40.16,77935.34,148.7,0.01155,1e-05,2.81053]
[1778987735023,40.16,77941.51,148.7,0.0116,1e-05,2.8199]
[1778987745269,40.16,77959.64,148.7,0.01174,1e-05,2.85055]
[1778987751311,40.16,77945.17,148.7,0.01162,1e-05,2.82451]
[1778987756346,40.16,77951.33,148.7,0.01167,1e-05,2.83492]
[1778987761381,40.16,77951.48,148.7,0.01166,1e-05,2.83472]
[1778987766416,40.15,77949.64,148.7,0.01165,1e-05,2.83103]
[1778987771451,40.15,77951.3,148.7,0.01166,1e-05,2.8335]
[1778987776486,40.15,77951.26,148.7,0.01166,1e-05,2.83298]
[1778987781522,40.15,77953.27,148.7,0.01167,1e-05,2.83606]
[1778987786557,40.15,77954.64,148.7,0.01168,1e-05,2.83799]
[1778987791592,40.15,77954.69,148.7,0.01167,1e-05,2.8364]
[1778987796627,40.15,77960.43,148.7,0.01172,1e-05,2.84602]
[1778987804685,40.14,77960.61,148.7,0.01171,1e-05,2.84545]
[1778987809720,40.14,77960.96,148.7,0.01172,1e-05,2.84551]
[1778987814755,40.14,77970.63,148.7,0.01179,1e-05,2.86202]
[1778987819790,40.14,77972.21,148.7,0.0118,1e-05,2.86412]
[1778987825832,40.14,77972.22,148.7,0.0118,1e-05,2.86329]
[1778987830867,40.13,77974.09,148.7,0.01181,1e-05,2.86589]
[1778987835903,40.13,77969.91,148.7,0.01177,1e-05,2.85778]
[1778987842952,40.13,77971.46,148.7,0.01178,1e-05,2.8596]
[1778987851008,40.13,77972.82,148.7,0.01178,1e-05,2.85973]
[1778987857050,40.13,77972.99,148.7,0.01178,1e-05,2.85923]
[1778987864099,40.12,77973.02,148.7,0.01177,1e-05,2.85835]
[1778987869134,40.12,77969.94,148.7,0.01175,1e-05,2.85227]
[1778987878197,40.12,77970.8,148.7,0.01175,1e-05,2.85271]
[1778987883232,40.12,77969.85,148.7,0.01174,1e-05,2.85042]
[1778987888267,40.12,77970.69,148.7,0.01174,1e-05,2.85132]
[1778987893302,40.11,77975.49,148.7,0.01178,1e-05,2.8591]
[1778987899344,40.11,77975.03,148.7,0.01177,1e-05,2.8575]
[1778987908407,40.11,77974.91,148.7,0.01176,1e-05,2.85614]
[1778987913442,40.11,77977.71,148.7,0.01178,1e-05,2.85927]
[1778987918477,40.1,77978.59,148.7,0.01178,1e-05,2.86018]
[1778987923512,40.1,77982.79,148.7,0.01181,1e-05,2.86696]
[1778987929554,40.1,77982.26,148.7,0.01181,1e-05,2.86517]
[1778987934589,40.1,77982.44,148.7,0.0118,1e-05,2.86479]
[1778987939624,40.1,77982.4,148.7,0.0118,1e-05,2.86402]
[1778987944659,40.1,77976.72,148.7,0.01175,1e-05,2.85327]
[1778987949700,40.09,77975.92,148.7,0.01174,1e-05,2.85126]
[1778987954736,40.09,77975.08,148.7,0.01173,1e-05,2.8492]
[1778987961785,40.09,77973.28,148.7,0.01171,1e-05,2.84525]
[1778987966820,40.09,77973.13,148.7,0.01171,1e-05,2.84446]
[1778987972862,40.09,77970.3,148.7,0.01168,1e-05,2.83769]
[1778987977897,40.09,77970.97,148.7,0.01168,1e-05,2.83841]
[1778987982932,40.08,77971.68,148.7,0.01169,1e-05,2.8392]
[1778987987967,40.08,77971.85,148.7,0.01169,1e-05,2.83903]
[1778987993002,40.08,77956.44,148.7,0.01156,1e-05,2.81158]
[1778987998037,40.08,77957.49,148.7,0.01157,1e-05,2.81318]
[1778988001134,40.08,77952.4,148.7,0.01152,1e-05,2.80418]
[1778988001651,40.08,77951.0,148.7,0.01151,1e-05,2.8017]
[1778988002251,40.08,77951.0,148.7,0.01151,1e-05,2.8017]
[1778988002673,40.08,77949.23,148.7,0.0115,1e-05,2.79858]
[1778988008107,40.07,77935.28,148.7,0.01137,1e-05,2.77201]
[1778988013143,40.06,77934.21,148.7,0.01135,1e-05,2.76653]
[1778988018178,40.05,77944.54,148.7,0.01141,1e-05,2.78079]
[1778988023214,40.04,77945.45,148.7,0.0114,1e-05,2.77867]
[1778988028249,40.03,77954.01,148.7,0.01146,1e-05,2.7898]
[1778988033285,40.02,77954.2,148.7,0.01143,1e-05,2.7852]
[1778988038320,40.01,77945.39,148.7,0.01135,1e-05,2.76627]
[1778988049397,39.99,77944.58,148.7,0.0113,1e-05,2.75714]
[1778988055439,39.98,77944.21,148.7,0.01128,1e-05,2.75236]
[1778988060474,39.97,77946.09,148.7,0.01128,1e-05,2.75153]
[1778988065509,39.96,77945.99,148.7,0.01126,1e-05,2.74797]
[1778988070544,39.95,77947.03,148.7,0.01125,1e-05,2.74641]
[1778988075579,39.94,77947.01,148.7,0.01124,1e-05,2.74305]
[1778988080614,39.93,77948.37,148.7,0.01123,1e-05,2.74209]
[1778988085649,39.93,77948.36,148.7,0.01122,1e-05,2.73879]
[1778988091691,39.91,77948.47,148.7,0.01119,1e-05,2.73394]
[1778988096726,39.91,77948.44,148.7,0.01118,1e-05,2.73069]
[1778988102768,39.9,77951.07,148.7,0.01118,1e-05,2.73138]
[1778988108810,39.88,77951.19,148.7,0.01116,1e-05,2.72779]
[1778988113845,39.88,77947.88,148.7,0.01112,1e-05,2.71901]
[1778988119889,39.87,77948.82,148.7,0.01111,1e-05,2.71697]
[1778988124924,39.86,77949.4,148.7,0.0111,1e-05,2.71494]
[1778988130966,39.85,77949.4,148.7,0.01109,1e-05,2.71135]
[1778988137008,39.84,77949.76,148.7,0.01107,1e-05,2.70841]
[1778988142043,39.83,77949.22,148.7,0.01106,1e-05,2.70456]
[1778988147078,39.82,77951.53,148.7,0.01106,1e-05,2.7056]
[1778988152113,39.81,77951.72,148.7,0.01104,1e-05,2.70188]
[1778988157148,39.81,77952.1,148.7,0.01103,1e-05,2.69967]
[1778988165204,39.79,77954.57,148.7,0.01103,1e-05,2.69934]
[1778988170239,39.79,77958.97,148.7,0.01105,1e-05,2.70402]
[1778988175274,39.78,77961.19,148.7,0.01106,1e-05,2.70494]
[1778988181317,39.77,77960.58,148.7,0.01104,1e-05,2.70047]
[1778988186352,39.76,77955.05,148.7,0.01098,1e-05,2.68826]
[1778988191387,39.75,77962.46,148.7,0.01102,1e-05,2.69813]
[1778988196422,39.75,77973.78,148.7,0.0111,1e-05,2.7146]
[1778988202464,39.74,77976.8,148.7,0.01111,1e-05,2.71624]
[1778988207499,39.73,77979.53,148.7,0.01111,1e-05,2.71797]
[1778988207631,39.73,77979.53,148.7,0.01111,1e-05,2.71797]
[1778988213703,39.73,77978.86,148.7,0.0111,1e-05,2.71531]
[1778988219013,39.73,77979.07,148.7,0.01111,1e-05,2.71615]
[1778988224618,39.73,77977.72,148.7,0.0111,1e-05,2.7144]
[1778988230660,39.73,77976.99,148.7,0.0111,1e-05,2.71373]
[1778988235695,39.73,77976.02,148.7,0.01109,1e-05,2.71249]
[1778988240730,39.73,77980.89,148.7,0.01113,1e-05,2.72125]
[1778988251807,39.74,77981.18,148.7,0.01114,1e-05,2.72252]
[1778988253049,39.74,77981.18,148.7,0.01114,1e-05,2.72252]
[1778988259863,39.74,77981.77,148.7,0.01114,1e-05,2.72406]
[1778988264898,39.74,77981.65,148.7,0.01114,1e-05,2.72419]
[1778988271947,39.74,77981.36,148.7,0.01114,1e-05,2.72299]
[1778988280026,39.74,77980.98,148.7,0.01114,1e-05,2.72288]
[1778988285040,39.74,77972.23,148.7,0.01107,1e-05,2.70825]
[1778988289335,39.74,77972.13,148.7,0.01107,1e-05,2.70836]
[1778988289437,39.74,77967.94,148.7,0.01104,1e-05,2.70129]
[1778988289778,39.74,77967.94,148.7,0.01104,1e-05,2.70129]
[1778988290075,39.74,77968.06,148.7,0.01104,1e-05,2.70075]
[1778988295110,39.74,77966.81,148.7,0.01103,1e-05,2.69914]
[1778988300145,39.74,77967.45,148.7,0.01104,1e-05,2.70077]
[1778988301718,39.74,77965.57,148.7,0.01102,1e-05,2.69767]
[1778988302227,39.74,77965.57,148.7,0.01102,1e-05,2.69767]
[1778988302597,39.74,77965.57,148.7,0.01102,1e-05,2.69767]
[1778988302689,39.74,77965.64,148.7,0.01102,1e-05,2.69789]
[1778988302753,39.74,77965.64,148.7,0.01102,1e-05,2.69789]
[1778988303359,39.74,77965.64,148.7,0.01102,1e-05,2.69789]
[1778988303608,39.74,77965.64,148.7,0.01102,1e-05,2.69789]
[1778988304173,39.74,77964.94,148.7,0.01102,1e-05,2.69691]
[1778988306187,39.74,77940.3,148.7,0.01082,1e-05,2.65372]
[1778988311222,39.73,77937.24,148.7,0.01078,1e-05,2.64536]
[1778988316257,39.72,77937.16,148.7,0.01077,1e-05,2.64212]
[1778988321292,39.71,77938.23,148.7,0.01076,1e-05,2.64082]
[1778988335390,39.69,77938.97,148.7,0.01072,1e-05,2.6324]
[1778988337409,39.69,77939.81,148.7,0.01073,1e-05,2.6332]
[1778988337468,39.69,77939.95,148.7,0.01072,1e-05,2.63284]
[1778988344454,39.68,77942.55,148.7,0.01073,1e-05,2.63389]
[1778988344928,39.68,77942.55,148.7,0.01073,1e-05,2.63389]
[1778988345461,39.68,77942.59,148.7,0.01073,1e-05,2.63349]
[1778988350511,39.67,77942.64,148.7,0.01072,1e-05,2.63118]
[1778988357545,39.66,77940.44,148.7,0.01068,1e-05,2.62277]
[1778988362580,39.65,77940.81,148.7,0.01067,1e-05,2.6205]
[1778988372650,39.63,77941.37,148.7,0.01064,1e-05,2.61576]
[1778988379590,39.63,77941.37,148.7,0.01064,1e-05,2.61576]
[1778988384734,39.61,77942.47,148.7,0.01062,1e-05,2.6109]
[1778988390776,39.6,77953.71,148.7,0.01069,1e-05,2.62578]
[1778988395811,39.6,77954.15,148.7,0.01067,1e-05,2.62251]
[1778988400846,39.59,77954.24,148.7,0.01066,1e-05,2.61981]
[1778988405882,39.58,77958.23,148.7,0.01068,1e-05,2.62366]
[1778988410916,39.57,77958.66,148.7,0.01067,1e-05,2.62153]
[1778988415951,39.56,77958.58,148.7,0.01066,1e-05,2.61857]
[1778988420996,39.56,77958.25,148.7,0.01064,1e-05,2.61522]
[1778988426026,39.55,77946.38,148.7,0.01054,1e-05,2.59275]
[1778988431061,39.54,77946.81,148.7,0.01053,1e-05,2.5909]
[1778988436096,39.53,77946.51,148.7,0.01051,1e-05,2.58787]
[1778988443145,39.52,77946.22,148.7,0.0105,1e-05,2.58389]
[1778988448180,39.52,77943.46,148.7,0.01046,1e-05,2.57687]
[1778988454225,39.51,77943.47,148.7,0.01045,1e-05,2.5729]
[1778988459260,39.5,77944.31,148.7,0.01044,1e-05,2.57193]
[1778988464295,39.5,77944.4,148.7,0.01043,1e-05,2.56973]
[1778988476379,39.48,77944.2,148.7,0.0104,1e-05,2.56387]
[1778988481414,39.47,77944.14,148.7,0.01039,1e-05,2.56151]
[1778988491484,39.46,77943.79,148.7,0.01037,1e-05,2.55649]
[1778988496519,39.46,77943.84,148.7,0.01036,1e-05,2.55438]
[1778988501554,39.45,77943.8,148.7,0.01035,1e-05,2.55215]
[1778988506084,39.45,77943.65,148.7,0.01034,1e-05,2.55104]
[1778988506185,39.44,77943.72,148.7,0.01034,1e-05,2.54987]
[1778988518677,39.46,77943.97,148.7,0.01036,1e-05,2.55377]
[1778988524546,39.46,77944.07,148.7,0.01036,1e-05,2.55432]
[1778988524720,39.46,77944.16,148.7,0.01037,1e-05,2.55635]
[1778988529755,39.46,77943.42,148.7,0.01035,1e-05,2.55295]
[1778988534790,39.45,77943.65,148.7,0.01035,1e-05,2.55117]
[1778988535478,39.45,77943.65,148.7,0.01035,1e-05,2.55117]
[1778988535797,39.45,77946.19,148.7,0.01036,1e-05,2.55492]
[1778988535905,39.45,77946.19,148.7,0.01036,1e-05,2.55492]
[1778988536804,39.45,77950.27,148.7,0.01039,1e-05,2.56202]
[1778988536883,39.45,77950.27,148.7,0.01039,1e-05,2.56202]
[1778988537811,39.45,77951.24,148.7,0.0104,1e-05,2.56319]
[1778988542848,39.45,77952.02,148.7,0.01041,1e-05,2.56629]
[1778988545390,39.45,77951.97,148.7,0.01042,1e-05,2.56657]
[1778988545421,39.46,77957.14,148.7,0.01046,1e-05,2.57583]
[1778988547495,39.46,77957.14,148.7,0.01046,1e-05,2.57583]
[1778988547596,39.45,77959.48,148.7,0.01047,1e-05,2.57878]
[1778988554932,39.46,77959.91,148.7,0.01049,1e-05,2.58186]
[1778988559967,39.47,77960.17,148.7,0.0105,1e-05,2.58428]
[1778988565005,39.47,77961.33,148.7,0.01051,1e-05,2.58784]
[1778988570037,39.48,77964.82,148.7,0.01055,1e-05,2.59525]
[1778988575072,39.48,77968.52,148.7,0.01058,1e-05,2.60184]
[1778988580107,39.48,77969.86,148.7,0.0106,1e-05,2.60555]
[1778988585142,39.49,77973.8,148.7,0.01063,1e-05,2.61358]
[1778988591184,39.49,77973.51,148.7,0.01064,1e-05,2.61475]
[1778988596219,39.5,77973.83,148.7,0.01065,1e-05,2.61666]
[1778988601254,39.5,77974.81,148.7,0.01066,1e-05,2.61965]
[1778988602239,39.5,77974.81,148.7,0.01066,1e-05,2.61965]
[1778988602290,39.5,77974.81,148.7,0.01066,1e-05,2.61965]
[1778988602766,39.5,77974.81,148.7,0.01066,1e-05,2.61965]
[1778988602799,39.5,77974.81,148.7,0.01066,1e-05,2.61965]
[1778988611324,39.51,77971.18,148.7,0.01065,1e-05,2.61628]
[1778988614478,39.51,77971.24,148.7,0.01065,1e-05,2.61692]
[1778988614530,39.51,77971.29,148.7,0.01065,1e-05,2.61727]
[1778988620391,39.5,77970.26,148.7,0.01063,1e-05,2.61224]
[1778988625426,39.49,77966.9,148.7,0.01059,1e-05,2.60394]
[1778988626776,39.49,77966.9,148.7,0.01059,1e-05,2.60394]
[1778988626847,39.49,77964.85,148.7,0.01057,1e-05,2.59999]
[1778988627556,39.49,77964.85,148.7,0.01057,1e-05,2.59999]
[1778988627657,39.49,77962.33,148.7,0.01055,1e-05,2.59609]
[1778988633483,39.48,77959.66,148.7,0.01051,1e-05,2.58747]
[1778988638518,39.48,77959.48,148.7,0.0105,1e-05,2.58469]
[1778988643554,39.47,77959.38,148.7,0.01049,1e-05,2.58208]
[1778988649987,39.46,77958.07,148.7,0.01047,1e-05,2.57797]
[1778988655641,39.45,77957.67,148.7,0.01045,1e-05,2.5735]
[1778988660676,39.45,77957.43,148.7,0.01044,1e-05,2.57077]
[1778988665711,39.44,77957.01,148.7,0.01042,1e-05,2.56777]
[1778988670529,39.44,77951.32,148.7,0.01037,1e-05,2.55657]
[1778988670833,39.44,77951.32,148.7,0.01037,1e-05,2.55657]
[1778988676782,39.43,77951.42,148.7,0.01036,1e-05,2.55412]
[1778988676850,39.43,77963.81,148.7,0.01045,1e-05,2.57414]
[1778988683837,39.43,77965.69,148.7,0.01048,1e-05,2.57973]
[1778988688874,39.44,77967.17,148.7,0.0105,1e-05,2.58387]
[1778988695923,39.45,77968.4,148.7,0.01051,1e-05,2.58711]
[1778988702972,39.45,77968.72,148.7,0.01052,1e-05,2.58991]
[1778988709014,39.46,77968.67,148.7,0.01053,1e-05,2.59174]
[1778988714049,39.46,77969.74,148.7,0.01055,1e-05,2.59509]
[1778988719084,39.47,77976.4,148.7,0.01061,1e-05,2.60773]
[1778988724119,39.47,77969.69,148.7,0.01056,1e-05,2.59796]
[1778988729154,39.47,77966.23,148.7,0.01054,1e-05,2.594]
[1778988734189,39.48,77966.54,148.7,0.01055,1e-05,2.59607]
[1778988739224,39.48,77967.44,148.7,0.01057,1e-05,2.59909]
[1778988744259,39.49,77970.89,148.7,0.0106,1e-05,2.60633]
[1778988751308,39.49,77971.22,148.7,0.01061,1e-05,2.60777]
[1778988756343,39.5,77972.52,148.7,0.01062,1e-05,2.61137]
[1778988762385,39.5,77972.11,148.7,0.01063,1e-05,2.61236]
[1778988769434,39.51,77971.46,148.7,0.01063,1e-05,2.6132]
[1778988774469,39.51,77976.55,148.7,0.01068,1e-05,2.62309]
[1778988779504,39.51,77976.37,148.7,0.01068,1e-05,2.62408]
[1778988784539,39.52,77976.16,148.7,0.01069,1e-05,2.62501]
[1778988789574,39.52,77974.91,148.7,0.01068,1e-05,2.62419]
[1778988794609,39.53,77990.44,148.7,0.01081,1e-05,2.65162]
[1778988799644,39.53,77993.04,148.7,0.01084,1e-05,2.65706]
[1778988804869,39.53,77992.87,148.7,0.01084,1e-05,2.65758]
[1778988810723,39.52,77993.83,148.7,0.01083,1e-05,2.65619]
[1778988815756,39.51,77995.67,148.7,0.01083,1e-05,2.65551]
[1778988820246,39.51,78002.62,148.7,0.01087,1e-05,2.66517]
[1778988825826,39.5,77995.77,148.7,0.0108,1e-05,2.65034]
[1778988826777,39.5,77995.77,148.7,0.0108,1e-05,2.65034]
[1778988826848,39.5,77995.88,148.7,0.0108,1e-05,2.65]
[1778988831868,39.49,77997.22,148.7,0.0108,1e-05,2.64921]
[1778988836903,39.48,77997.09,148.7,0.01078,1e-05,2.64595]
[1778988842945,39.47,77999.24,148.7,0.01078,1e-05,2.64596]
[1778988847980,39.46,77999.75,148.7,0.01077,1e-05,2.64382]
[1778988854022,39.45,78001.87,148.7,0.01077,1e-05,2.64381]
[1778988865100,39.44,78001.07,148.7,0.01074,1e-05,2.63596]
[1778988867392,39.43,78001.11,148.7,0.01073,1e-05,2.63487]
[1778988868121,39.43,78001.11,148.7,0.01073,1e-05,2.63429]
[1778988873156,39.42,78001.96,148.7,0.01072,1e-05,2.63218]
[1778988879641,39.42,78001.72,148.7,0.01071,1e-05,2.62986]
[1778988882832,39.41,78000.82,148.7,0.01069,1e-05,2.62645]
[1778988882929,39.41,78000.6,148.7,0.01069,1e-05,2.62513]
[1778988889268,39.4,78000.91,148.7,0.01067,1e-05,2.62231]
[1778988894954,39.4,78001.72,148.7,0.01067,1e-05,2.62147]
[1778988900347,39.38,78002.96,148.7,0.01066,1e-05,2.61971]
[1778988902357,39.38,78002.83,148.7,0.01065,1e-05,2.6184]
[1778988902867,39.38,78002.83,148.7,0.01065,1e-05,2.6184]
[1778988902894,39.38,78002.83,148.7,0.01065,1e-05,2.6184]
[1778988903214,39.38,78002.83,148.7,0.01065,1e-05,2.6184]
[1778988911424,39.37,78000.95,148.7,0.01062,1e-05,2.60989]
[1778988913599,39.37,78000.06,148.7,0.01061,1e-05,2.60787]
[1778988913996,39.37,78000.06,148.7,0.01061,1e-05,2.60787]
[1778988920298,39.35,77998.44,148.7,0.01058,1e-05,2.60153]
[1778988928543,39.34,77998.13,148.7,0.01055,1e-05,2.59646]
[1778988933578,39.34,77999.2,148.7,0.01054,1e-05,2.59464]
[1778988938613,39.33,77999.15,148.7,0.01053,1e-05,2.59209]
[1778988943648,39.32,77998.97,148.7,0.01052,1e-05,2.58935]
[1778988949690,39.31,77998.9,148.7,0.01051,1e-05,2.58633]
[1778988954727,39.31,77998.85,148.7,0.01049,1e-05,2.58386]
[1778988959762,39.3,77998.8,148.7,0.01048,1e-05,2.58142]
[1778988964797,39.29,77993.87,148.7,0.01044,1e-05,2.57089]
[1778988970842,39.29,77995.32,148.7,0.01043,1e-05,2.5706]
[1778988975877,39.28,77995.86,148.7,0.01043,1e-05,2.56926]
[1778988981919,39.27,77997.29,148.7,0.01043,1e-05,2.56897]
[1778988986954,39.27,77997.63,148.7,0.01042,1e-05,2.56732]
[1778988994003,39.26,77998.43,148.7,0.01041,1e-05,2.56447]
[1778988999039,39.25,77998.09,148.7,0.01039,1e-05,2.56174]
[1778989004074,39.25,77996.38,148.7,0.01037,1e-05,2.55679]
[1778989009109,39.24,77996.66,148.7,0.01036,1e-05,2.55516]
[1778989014144,39.23,77999.9,148.7,0.01038,1e-05,2.55845]
[1778989019179,39.23,77998.86,148.7,0.01036,1e-05,2.55463]
[1778989024214,39.22,77995.91,148.7,0.01033,1e-05,2.5477]
[1778989029249,39.22,77998.72,148.7,0.01034,1e-05,2.55034]
[1778989034284,39.21,77993.61,148.7,0.01029,1e-05,2.53993]
[1778989039320,39.21,77993.38,148.7,0.01028,1e-05,2.53763]
[1778989044355,39.2,77998.47,148.7,0.01031,1e-05,2.54412]
[1778989049390,39.19,77998.77,148.7,0.0103,1e-05,2.54267]
[1778989054425,39.19,77997.23,148.7,0.01028,1e-05,2.53711]
[1778989059460,39.18,77995.67,148.7,0.01026,1e-05,2.53267]
[1778989064495,39.18,77995.58,148.7,0.01025,1e-05,2.53031]
[1778989069530,39.17,78000.43,148.7,0.01028,1e-05,2.53645]
[1778989074565,39.17,77998.5,148.7,0.01025,1e-05,2.53143]
[1778989079600,39.16,77998.25,148.7,0.01024,1e-05,2.52919]
[1778989085643,39.16,77997.79,148.7,0.01023,1e-05,2.52628]
[1778989090680,39.15,77997.99,148.7,0.01022,1e-05,2.52483]
[1778989095715,39.15,77997.97,148.7,0.01021,1e-05,2.52304]
[1778989100751,39.14,77995.98,148.7,0.01019,1e-05,2.51806]
[1778989105786,39.14,77998.16,148.7,0.0102,1e-05,2.51992]
[1778989110820,39.13,77998.15,148.7,0.01019,1e-05,2.5182]
[1778989115855,39.13,77996.26,148.7,0.01017,1e-05,2.51235]
[1778989120890,39.12,77995.86,148.7,0.01015,1e-05,2.51006]
[1778989125925,39.12,77997.3,148.7,0.01016,1e-05,2.5108]
[1778989130961,39.11,77997.25,148.7,0.01015,1e-05,2.5091]
[1778989135996,39.11,77997.13,148.7,0.01014,1e-05,2.50731]
[1778989141031,39.1,77997.86,148.7,0.01014,1e-05,2.50692]
[1778989146066,39.1,78006.53,148.7,0.0102,1e-05,2.51948]
[1778989151101,39.09,78006.54,148.7,0.01019,1e-05,2.51782]
[1778989156136,39.09,78002.09,148.7,0.01015,1e-05,2.50887]
[1778989161171,39.09,77998.81,148.7,0.01012,1e-05,2.50195]
[1778989166206,39.08,77999.15,148.7,0.01011,1e-05,2.50098]
[1778989172248,39.08,77999.46,148.7,0.0101,1e-05,2.49858]
[1778989177283,39.07,78000.35,148.7,0.0101,1e-05,2.49854]
[1778989182318,39.07,78004.34,148.7,0.01012,1e-05,2.50355]
[1778989189367,39.06,78004.49,148.7,0.01012,1e-05,2.50167]
[1778989194402,39.06,78006.95,148.7,0.01013,1e-05,2.50418]
[1778989199437,39.05,78007.13,148.7,0.01012,1e-05,2.50294]
[1778989202910,39.05,78006.35,148.7,0.01011,1e-05,2.50076]
[1778989203030,39.05,78006.35,148.7,0.01011,1e-05,2.50076]
[1778989203238,39.05,78006.35,148.7,0.01011,1e-05,2.50076]
[1778989203686,39.05,78006.28,148.7,0.01011,1e-05,2.50034]
[1778989209507,39.04,78007.12,148.7,0.01011,1e-05,2.49992]
[1778989214542,39.04,78010.45,148.7,0.01012,1e-05,2.50387]
[1778989219560,39.04,78010.85,148.7,0.01012,1e-05,2.50301]
[1778989224612,39.03,78013.83,148.7,0.01014,1e-05,2.50637]
[1778989229647,39.03,78016.03,148.7,0.01014,1e-05,2.50812]
[1778989230942,39.03,78016.03,148.7,0.01014,1e-05,2.50812]
[1778989231043,39.03,78018.59,148.7,0.01016,1e-05,2.51091]
[1778989233753,39.03,78018.85,148.7,0.01016,1e-05,2.51233]
[1778989233945,39.03,78018.85,148.7,0.01016,1e-05,2.51233]
[1778989234405,39.03,78018.85,148.7,0.01016,1e-05,2.51233]
[1778989234506,39.03,78020.89,148.7,0.01018,1e-05,2.51617]
[1778989234822,39.03,78020.89,148.7,0.01018,1e-05,2.51617]
[1778989235426,39.03,78020.89,148.7,0.01018,1e-05,2.51617]
[1778989244752,39.02,78014.89,148.7,0.01012,1e-05,2.50295]
[1778989249787,39.02,78016.87,148.7,0.01013,1e-05,2.50469]
[1778989255829,39.01,78017.38,148.7,0.01012,1e-05,2.5037]
[1778989260864,39.01,78019.95,148.7,0.01014,1e-05,2.5064]
[1778989265899,39.0,78020.44,148.7,0.01013,1e-05,2.50568]
[1778989270934,39.0,78028.06,148.7,0.01018,1e-05,2.51666]
[1778989276977,38.99,78025.17,148.7,0.01015,1e-05,2.51002]
[1778989282012,38.99,78018.44,148.7,0.01009,1e-05,2.49749]
[1778989289062,38.98,78018.81,148.7,0.01009,1e-05,2.49609]
[1778989293903,38.98,78017.35,148.7,0.01007,1e-05,2.49149]
[1778989294496,38.98,78017.35,148.7,0.01007,1e-05,2.49149]
[1778989302156,38.97,78016.02,148.7,0.01005,1e-05,2.48685]
[1778989307191,38.97,78002.22,148.7,0.00994,1e-05,2.46322]
[1778989312226,38.97,78000.82,148.7,0.00992,1e-05,2.45984]
[1778989317261,38.96,78000.22,148.7,0.00991,1e-05,2.45778]
[1778989322296,38.96,77999.71,148.7,0.00991,1e-05,2.45589]
[1778989327331,38.96,77999.32,148.7,0.0099,1e-05,2.4542]
[1778989332366,38.95,77998.36,148.7,0.00989,1e-05,2.45162]
[1778989338408,38.95,77998.19,148.7,0.00988,1e-05,2.45013]
[1778989343443,38.95,77997.96,148.7,0.00987,1e-05,2.44876]
[1778989350492,38.94,77995.93,148.7,0.00985,1e-05,2.44412]
[1778989355527,38.94,77996.28,148.7,0.00985,1e-05,2.44266]
[1778989360562,38.94,77996.76,148.7,0.00984,1e-05,2.4425]
[1778989365597,38.93,77992.36,148.7,0.00981,1e-05,2.43455]
[1778989371639,38.93,77992.2,148.7,0.0098,1e-05,2.43326]
[1778989377681,38.93,77986.82,148.7,0.00976,1e-05,2.4237]
[1778989383723,38.93,77987.35,148.7,0.00976,1e-05,2.42364]
[1778989388758,38.92,77987.53,148.7,0.00976,1e-05,2.42317]
[1778989393793,38.92,77979.14,148.7,0.00969,1e-05,2.40907]
[1778989402856,38.92,77982.8,148.7,0.00971,1e-05,2.41358]
[1778989409905,38.92,77982.89,148.7,0.00971,1e-05,2.41279]
[1778989414940,38.91,77983.26,148.7,0.00971,1e-05,2.41166]
[1778989419975,38.91,77983.74,148.7,0.00971,1e-05,2.41177]
[1778989425010,38.91,77983.85,148.7,0.0097,1e-05,2.4113]
[1778989430045,38.91,77984.08,148.7,0.0097,1e-05,2.41102]
[1778989435080,38.91,77984.11,148.7,0.0097,1e-05,2.41043]
[1778989440115,38.9,77984.14,148.7,0.0097,1e-05,2.40985]
[1778989445150,38.9,77984.84,148.7,0.0097,1e-05,2.41033]
[1778989450185,38.9,77991.7,148.7,0.00975,1e-05,2.42063]
[1778989455220,38.9,77993.67,148.7,0.00976,1e-05,2.42305]
[1778989460255,38.9,77996.27,148.7,0.00977,1e-05,2.42646]
[1778989470330,38.89,77996.56,148.7,0.00977,1e-05,2.4254]
[1778989475365,38.89,77996.98,148.7,0.00976,1e-05,2.42424]
[1778989480400,38.89,77990.44,148.7,0.00971,1e-05,2.41308]
[1778989485435,38.89,77989.84,148.7,0.0097,1e-05,2.41147]
[1778989491477,38.88,77991.38,148.7,0.00971,1e-05,2.41314]
[1778989496512,38.88,77991.51,148.7,0.00971,1e-05,2.41271]
[1778989501547,38.88,77991.11,148.7,0.0097,1e-05,2.41142]
[1778989503042,38.88,77991.2,148.7,0.0097,1e-05,2.41144]
[1778989503103,38.88,77991.2,148.7,0.0097,1e-05,2.41144]
[1778989503738,38.88,77991.2,148.7,0.0097,1e-05,2.41144]
[1778989504240,38.88,77991.16,148.7,0.0097,1e-05,2.41125]
[1778989509603,38.88,77990.95,148.7,0.0097,1e-05,2.41016]
[1778989514638,38.88,77990.74,148.7,0.00969,1e-05,2.40921]
[1778989520680,38.87,77990.68,148.7,0.00969,1e-05,2.40839]
[1778989524598,38.87,77980.71,148.7,0.00962,1e-05,2.39222]
[1778989524708,38.87,77977.0,148.7,0.00959,1e-05,2.38625]
[1778989525375,38.87,77977.0,148.7,0.00959,1e-05,2.38625]
[1778989525410,38.87,77976.69,148.7,0.00959,1e-05,2.38576]
[1778989530750,38.87,77976.89,148.7,0.00959,1e-05,2.38567]
[1778989535785,38.87,77983.02,148.7,0.00963,1e-05,2.39389]
[1778989540820,38.87,77983.49,148.7,0.00963,1e-05,2.39416]
[1778989545855,38.87,77983.05,148.7,0.00962,1e-05,2.393]
[1778989550890,38.87,77983.37,148.7,0.00962,1e-05,2.39304]
[1778989556932,38.86,77983.56,148.7,0.00962,1e-05,2.39278]
[1778989562974,38.86,77982.92,148.7,0.00961,1e-05,2.39122]
[1778989570023,38.86,77982.71,148.7,0.00961,1e-05,2.39018]
[1778989571334,38.86,77982.71,148.7,0.00961,1e-05,2.39018]
[1778989571391,38.86,77982.71,148.7,0.00961,1e-05,2.39018]
[1778989580093,38.86,77984.05,148.7,0.00961,1e-05,2.39141]
[1778989585128,38.86,77984.23,148.7,0.00961,1e-05,2.39125]
[1778989590169,38.85,77990.08,148.7,0.00965,1e-05,2.40006]
[1778989595204,38.85,77990.29,148.7,0.00965,1e-05,2.39883]
[1778989600239,38.85,77990.14,148.7,0.00964,1e-05,2.39808]
[1778989605275,38.85,77990.84,148.7,0.00965,1e-05,2.39869]
[1778989610309,38.85,77990.85,148.7,0.00964,1e-05,2.3982]
[1778989615347,38.85,77990.94,148.7,0.00964,1e-05,2.39784]
[1778989621389,38.85,77990.54,148.7,0.00964,1e-05,2.39662]
[1778989626425,38.84,77990.71,148.7,0.00964,1e-05,2.3964]
[1778989631463,38.84,77999.01,148.7,0.00969,1e-05,2.40906]
[1778989636500,38.84,78004.99,148.7,0.00973,1e-05,2.41798]
[1778989642542,38.84,78006.74,148.7,0.00974,1e-05,2.41996]
[1778989647577,38.84,77993.97,148.7,0.00965,1e-05,2.39903]
[1778989652612,38.84,77995.88,148.7,0.00966,1e-05,2.40049]
[1778989657647,38.83,77995.57,148.7,0.00965,1e-05,2.39949]
[1778989662682,38.83,77993.27,148.7,0.00963,1e-05,2.39534]
[1778989667717,38.83,77990.66,148.7,0.00961,1e-05,2.39074]
[1778989672752,38.83,77990.04,148.7,0.0096,1e-05,2.38934]
[1778989677787,38.83,77991.61,148.7,0.00961,1e-05,2.3914]
[1778989682822,38.83,77991.19,148.7,0.00961,1e-05,2.3903]
[1778989687857,38.83,77987.29,148.7,0.00958,1e-05,2.38374]
[1778989692892,38.83,77988.28,148.7,0.00958,1e-05,2.38494]
[1778989697927,38.82,77989.04,148.7,0.00959,1e-05,2.38576]
[1778989702962,38.82,77988.83,148.7,0.00959,1e-05,2.38505]
[1778989707997,38.82,77988.75,148.7,0.00958,1e-05,2.38455]
[1778989713032,38.82,77989.34,148.7,0.00958,1e-05,2.38406]
[1778989718067,38.82,77989.31,148.7,0.00958,1e-05,2.38364]
[1778989723102,38.82,77989.27,148.7,0.00958,1e-05,2.38322]
[1778989728137,38.82,77989.56,148.7,0.00958,1e-05,2.38332]
[1778989733172,38.82,77986.77,148.7,0.00956,1e-05,2.3785]
[1778989739214,38.82,77987.33,148.7,0.00956,1e-05,2.37899]
[1778989744249,38.81,77986.98,148.7,0.00955,1e-05,2.37812]
[1778989749284,38.81,77987.6,148.7,0.00956,1e-05,2.37879]
[1778989754319,38.81,77989.94,148.7,0.00957,1e-05,2.38215]
[1778989759354,38.81,77990.99,148.7,0.00958,1e-05,2.38347]
[1778989764389,38.81,77997.04,148.7,0.00962,1e-05,2.39265]
[1778989769424,38.81,77997.66,148.7,0.00962,1e-05,2.39319]
[1778989774459,38.81,77997.76,148.7,0.00962,1e-05,2.39186]
[1778989779496,38.81,77998.34,148.7,0.00962,1e-05,2.39235]
[1778989784531,38.81,78000.65,148.7,0.00963,1e-05,2.39558]
[1778989790573,38.8,78005.72,148.7,0.00967,1e-05,2.40304]
[1778989797622,38.8,78006.82,148.7,0.00967,1e-05,2.40405]
[1778989803133,38.8,78007.2,148.7,0.00967,1e-05,2.40423]
[1778989803134,38.8,78007.2,148.7,0.00967,1e-05,2.40423]
[1778989803237,38.8,78007.26,148.7,0.00967,1e-05,2.40421]
[1778989804271,38.8,78006.6,148.7,0.00967,1e-05,2.40306]
[1778989804782,38.8,78006.6,148.7,0.00967,1e-05,2.40306]
[1778989813776,38.8,78014.44,148.7,0.00972,1e-05,2.4147]
[1778989813876,38.8,78014.68,148.7,0.00972,1e-05,2.41484]
[1778989819776,38.8,78016.28,148.7,0.00973,1e-05,2.41718]
[1778989824816,38.8,78024.99,148.7,0.00979,1e-05,2.43091]
[1778989829851,38.79,78040.37,148.7,0.0099,1e-05,2.45525]
[1778989834886,38.79,78034.74,148.7,0.00986,1e-05,2.44458]
[1778989839921,38.79,78038.8,148.7,0.00988,1e-05,2.4507]
[1778989844956,38.79,78038.71,148.7,0.00988,1e-05,2.45006]
[1778989849991,38.79,78035.76,148.7,0.00986,1e-05,2.44484]
[1778989855027,38.79,78029.59,148.7,0.00981,1e-05,2.43447]
[1778989860213,38.79,78027.57,148.7,0.00979,1e-05,2.43101]
[1778989860310,38.79,78027.57,148.7,0.00979,1e-05,2.43082]
[1778989867111,38.78,78023.49,148.7,0.00976,1e-05,2.42339]
[1778989872146,38.78,78022.41,148.7,0.00975,1e-05,2.42097]
[1778989877182,38.78,78020.24,148.7,0.00973,1e-05,2.41685]
[1778989882217,38.78,78015.66,148.7,0.00969,1e-05,2.4089]
[1778989891220,38.78,78014.7,148.7,0.00968,1e-05,2.40692]
[1778989899826,38.77,78014.72,148.7,0.00968,1e-05,2.40503]
[1778989905378,38.77,78013.72,148.7,0.00966,1e-05,2.40219]
[1778989910413,38.77,78014.28,148.7,0.00967,1e-05,2.40258]
[1778989918469,38.77,78013.32,148.7,0.00965,1e-05,2.40027]
[1778989923504,38.77,78013.49,148.7,0.00965,1e-05,2.40006]
[1778989928539,38.76,78003.58,148.7,0.00958,1e-05,2.38391]
[1778989933574,38.76,77995.49,148.7,0.00952,1e-05,2.37085]
[1778989939618,38.76,77993.45,148.7,0.00951,1e-05,2.36738]
[1778989944652,38.76,77992.63,148.7,0.0095,1e-05,2.3659]
[1778989951701,38.76,77993.28,148.7,0.0095,1e-05,2.36561]
[1778989956738,38.76,77993.33,148.7,0.0095,1e-05,2.3655]
[1778989961773,38.76,77990.96,148.7,0.00948,1e-05,2.36162]
[1778989966808,38.76,77990.87,148.7,0.00948,1e-05,2.36133]
[1778989971843,38.76,77990.09,148.7,0.00947,1e-05,2.35996]
[1778989976880,38.76,77988.36,148.7,0.00946,1e-05,2.35711]
[1778989981915,38.76,77986.91,148.7,0.00945,1e-05,2.35474]
[1778989992992,38.76,77986.3,148.7,0.00944,1e-05,2.35361]
[1778989994340,38.76,77986.3,148.7,0.00944,1e-05,2.35361]
[1778989995159,38.76,77986.33,148.7,0.00944,1e-05,2.35365]
[1778990001048,38.76,77988.15,148.7,0.00946,1e-05,2.35638]
[1778990008097,38.76,77988.06,148.7,0.00946,1e-05,2.3561]
[1778990013132,38.76,77982.32,148.7,0.00941,1e-05,2.346]
[1778990027272,38.76,77983.94,148.7,0.00942,1e-05,2.34849]
[1778990032307,38.76,77984.49,148.7,0.00943,1e-05,2.34932]
[1778990038349,38.76,77984.77,148.7,0.00943,1e-05,2.34972]
[1778990043384,38.76,77979.87,148.7,0.00939,1e-05,2.34203]
[1778990050433,38.76,77980.41,148.7,0.0094,1e-05,2.34291]
[1778990055437,38.76,77981.4,148.7,0.0094,1e-05,2.34447]
[1778990060593,38.76,77982.64,148.7,0.00941,1e-05,2.3464]
[1778990069566,38.76,77983.49,148.7,0.00942,1e-05,2.3477]
[1778990074601,38.76,77983.18,148.7,0.00941,1e-05,2.34615]
[1778990081650,38.76,77982.56,148.7,0.00941,1e-05,2.34517]
[1778990086685,38.76,77983.35,148.7,0.00941,1e-05,2.3464]
[1778990091720,38.76,77982.72,148.7,0.00941,1e-05,2.3454]
[1778990096755,38.76,77980.06,148.7,0.00939,1e-05,2.34126]
[1778990101790,38.76,77978.8,148.7,0.00938,1e-05,2.33933]
[1778990103261,38.76,77978.8,148.7,0.00938,1e-05,2.33933]
[1778990103380,38.76,77978.8,148.7,0.00938,1e-05,2.33933]
[1778990104801,38.76,77971.84,148.7,0.00933,1e-05,2.32852]
[1778990105073,38.76,77971.84,148.7,0.00933,1e-05,2.32852]
[1778990111860,38.76,77968.73,148.7,0.00931,1e-05,2.32394]
[1778990116895,38.76,77966.0,148.7,0.00929,1e-05,2.3199]
[1778990122937,38.76,77972.14,148.7,0.00934,1e-05,2.32968]
[1778990127972,38.76,77974.11,148.7,0.00935,1e-05,2.33287]
[1778990133007,38.76,77974.39,148.7,0.00935,1e-05,2.33237]
[1778990135599,38.76,77974.27,148.7,0.00935,1e-05,2.3322]
[1778990136317,38.76,77974.27,148.7,0.00935,1e-05,2.3322]
[1778990145091,38.76,77974.88,148.7,0.00936,1e-05,2.33338]
[1778990150127,38.76,77975.18,148.7,0.00936,1e-05,2.33395]
[1778990152095,38.76,77975.2,148.7,0.00936,1e-05,2.33399]
[1778990154008,38.76,77975.23,148.7,0.00936,1e-05,2.33406]
[1778990157063,38.76,77975.44,148.7,0.00936,1e-05,2.33446]
[1778990159135,38.76,77975.51,148.7,0.00936,1e-05,2.33459]
[1778990165232,38.76,77972.96,148.7,0.00934,1e-05,2.33076]
[1778990170267,38.76,77967.69,148.7,0.00931,1e-05,2.32272]
[1778990175302,38.76,77967.1,148.7,0.0093,1e-05,2.32199]
[1778990180337,38.76,77963.26,148.7,0.00928,1e-05,2.31626]
[1778990185372,38.76,77961.96,148.7,0.00927,1e-05,2.3145]
[1778990190408,38.76,77962.83,148.7,0.00928,1e-05,2.3161]
[1778990196450,38.77,77963.67,148.7,0.00928,1e-05,2.31667]
[1778990201485,38.77,77968.29,148.7,0.00931,1e-05,2.32403]
[1778990209068,38.77,77969.12,148.7,0.00932,1e-05,2.32546]
[1778990210134,38.77,77969.78,148.7,0.00933,1e-05,2.32661]
[1778990215583,38.77,77970.57,148.7,0.00933,1e-05,2.32802]
[1778990216436,38.77,77970.57,148.7,0.00933,1e-05,2.32802]
[1778990217052,38.77,77970.84,148.7,0.00933,1e-05,2.32847]
[1778990225653,38.77,77971.25,148.7,0.00934,1e-05,2.32937]
[1778990230688,38.77,77971.62,148.7,0.00934,1e-05,2.33007]
[1778990235723,38.77,77971.78,148.7,0.00934,1e-05,2.33044]
[1778990241765,38.77,77971.76,148.7,0.00934,1e-05,2.33055]
[1778990252842,38.77,77972.06,148.7,0.00934,1e-05,2.33023]
[1778990257877,38.77,77972.17,148.7,0.00934,1e-05,2.33052]
[1778990268954,38.77,77971.97,148.7,0.00934,1e-05,2.33047]
[1778990282045,38.77,77971.96,148.7,0.00935,1e-05,2.33076]
[1778990287080,38.77,77971.59,148.7,0.00934,1e-05,2.3303]
[1778990292115,38.77,77972.58,148.7,0.00935,1e-05,2.33195]
[1778990297150,38.77,77975.32,148.7,0.00937,1e-05,2.33631]
[1778990302185,38.77,77977.61,148.7,0.00939,1e-05,2.33994]
[1778990307221,38.77,77977.49,148.7,0.00939,1e-05,2.33979]
[1778990312256,38.77,77977.45,148.7,0.00938,1e-05,2.33872]
[1778990320312,38.77,77977.46,148.7,0.00938,1e-05,2.3388]
[1778990325347,38.77,77977.73,148.7,0.00938,1e-05,2.33927]
[1778990330382,38.77,77977.68,148.7,0.00938,1e-05,2.33923]
[1778990335417,38.77,77977.42,148.7,0.00938,1e-05,2.33887]
[1778990340452,38.77,77977.48,148.7,0.00938,1e-05,2.339]
[1778990345487,38.77,77978.14,148.7,0.00939,1e-05,2.34007]
[1778990350522,38.77,77984.38,148.7,0.00943,1e-05,2.34985]
[1778990355557,38.77,77985.5,148.7,0.00944,1e-05,2.35154]
[1778990361599,38.77,77985.41,148.7,0.00944,1e-05,2.35132]
[1778990366634,38.77,77986.34,148.7,0.00944,1e-05,2.35271]
[1778990371669,38.77,77991.17,148.7,0.00947,1e-05,2.35913]
[1778990377712,38.77,77991.08,148.7,0.00947,1e-05,2.35884]
[1778990382747,38.77,77991.37,148.7,0.00947,1e-05,2.35917]
[1778990388789,38.77,77991.71,148.7,0.00948,1e-05,2.35954]
[1778990394831,38.77,77991.9,148.7,0.00948,1e-05,2.35966]
[1778990400873,38.77,77985.18,148.7,0.00943,1e-05,2.34901]
[1778990405908,38.77,77985.87,148.7,0.00943,1e-05,2.35005]
[1778990410943,38.77,77974.3,148.7,0.00935,1e-05,2.332]
[1778990415978,38.77,77976.86,148.7,0.00937,1e-05,2.33608]
[1778990421013,38.77,77975.6,148.7,0.00936,1e-05,2.33419]
[1778990426049,38.77,77975.04,148.7,0.00936,1e-05,2.33341]
[1778990431084,38.77,77974.99,148.7,0.00935,1e-05,2.33238]
[1778990437126,38.77,77968.16,148.7,0.00931,1e-05,2.32194]
[1778990442162,38.77,77968.78,148.7,0.00931,1e-05,2.32309]
[1778990447197,38.77,77966.67,148.7,0.0093,1e-05,2.32001]
[1778990453650,38.77,77967.27,148.7,0.0093,1e-05,2.32111]
[1778990455076,38.77,77967.1,148.7,0.0093,1e-05,2.32096]
[1778990460297,38.78,77972.06,148.7,0.00934,1e-05,2.32888]
[1778990465332,38.78,77973.78,148.7,0.00935,1e-05,2.33167]
[1778990467416,38.78,77973.96,148.7,0.00935,1e-05,2.33197]
[1778990471417,38.78,77974.0,148.7,0.00935,1e-05,2.33205]
[1778990477421,38.78,77984.2,148.7,0.00943,1e-05,2.34806]
[1778990482456,38.78,77983.55,148.7,0.00942,1e-05,2.34701]
[1778990487491,38.78,77984.93,148.7,0.00943,1e-05,2.34912]
[1778990492526,38.78,77984.25,148.7,0.00942,1e-05,2.34697]
[1778990499575,38.78,77984.23,148.7,0.00942,1e-05,2.3469]
[1778990504610,38.78,77983.85,148.7,0.00942,1e-05,2.34628]
[1778990509645,38.78,77981.75,148.7,0.0094,1e-05,2.343]
[1778990514680,38.78,77981.56,148.7,0.0094,1e-05,2.34271]
[1778990522738,38.78,77981.1,148.7,0.0094,1e-05,2.34202]
[1778990527773,38.78,77993.9,148.7,0.00949,1e-05,2.36207]
[1778990532808,38.78,77998.07,148.7,0.00952,1e-05,2.36846]
[1778990537843,38.77,78000.67,148.7,0.00954,1e-05,2.37233]
[1778990542878,38.77,78001.71,148.7,0.00954,1e-05,2.37373]
[1778990547913,38.77,78005.55,148.7,0.00957,1e-05,2.37952]
[1778990553955,38.77,78002.95,148.7,0.00954,1e-05,2.37401]
[1778990558990,38.77,78002.09,148.7,0.00954,1e-05,2.37236]
[1778990564026,38.77,78001.39,148.7,0.00953,1e-05,2.37101]
[1778990569061,38.77,78001.14,148.7,0.00953,1e-05,2.37039]
[1778990574096,38.77,78002.62,148.7,0.00954,1e-05,2.37248]
[1778990579132,38.77,78004.73,148.7,0.00955,1e-05,2.37556]
[1778990584167,38.77,78012.45,148.7,0.0096,1e-05,2.38748]
[1778990589202,38.77,78010.06,148.7,0.00959,1e-05,2.38333]
[1778990594237,38.77,78011.23,148.7,0.00959,1e-05,2.38483]
[1778990599272,38.76,78012.38,148.7,0.0096,1e-05,2.3863]
[1778990604307,38.76,78013.78,148.7,0.00961,1e-05,2.38815]
[1778990609342,38.76,78013.57,148.7,0.0096,1e-05,2.38744]
[1778990614377,38.76,78014.02,148.7,0.0096,1e-05,2.38672]
[1778990619611,38.76,78014.33,148.7,0.0096,1e-05,2.38692]
[1778990625454,38.76,78014.38,148.7,0.0096,1e-05,2.38649]
[1778990630489,38.76,78014.98,148.7,0.0096,1e-05,2.38708]
[1778990635524,38.76,78016.62,148.7,0.00961,1e-05,2.38931]
[1778990640559,38.76,78005.09,148.7,0.00953,1e-05,2.37078]
[1778990645596,38.76,77999.28,148.7,0.00949,1e-05,2.36144]
[1778990650631,38.75,77996.76,148.7,0.00947,1e-05,2.35734]
[1778990655666,38.75,77996.75,148.7,0.00947,1e-05,2.35722]
[1778990660701,38.75,78002.29,148.7,0.00951,1e-05,2.36582]
[1778990665736,38.75,78002.19,148.7,0.00951,1e-05,2.36548]
[1778990670771,38.75,78002.31,148.7,0.00951,1e-05,2.3655]
[1778990675806,38.75,78005.83,148.7,0.00953,1e-05,2.3698]
[1778990680841,38.75,78010.37,148.7,0.00956,1e-05,2.37674]
[1778990685876,38.75,78010.68,148.7,0.00956,1e-05,2.37696]
[1778990690911,38.75,78015.55,148.7,0.00959,1e-05,2.38437]
[1778990695946,38.75,78014.81,148.7,0.00958,1e-05,2.38286]
[1778990700982,38.75,78009.22,148.7,0.00954,1e-05,2.37371]
[1778990707024,38.75,78001.77,148.7,0.00949,1e-05,2.36173]
[1778990713066,38.75,78000.97,148.7,0.00948,1e-05,2.3603]
[1778990719108,38.75,78000.04,148.7,0.00947,1e-05,2.35871]
[1778990724143,38.75,77999.6,148.7,0.00947,1e-05,2.35792]
[1778990729178,38.75,77999.46,148.7,0.00947,1e-05,2.35757]
[1778990734213,38.75,78004.59,148.7,0.0095,1e-05,2.36444]
[1778990743276,38.75,78004.83,148.7,0.0095,1e-05,2.36453]
[1778990746598,38.74,78005.1,148.7,0.0095,1e-05,2.36489]
[1778990746666,38.74,78007.36,148.7,0.00952,1e-05,2.36841]
[1778990747611,38.74,78007.36,148.7,0.00952,1e-05,2.36841]
[1778990747688,38.74,78007.85,148.7,0.00952,1e-05,2.36923]
[1778990753346,38.74,78008.04,148.7,0.00952,1e-05,2.3693]
[1778990758381,38.74,78013.97,148.7,0.00956,1e-05,2.37843]
[1778990763416,38.74,78014.25,148.7,0.00957,1e-05,2.37859]
[1778990767464,38.74,78014.69,148.7,0.00957,1e-05,2.37911]
[1778990767544,38.74,78014.69,148.7,0.00957,1e-05,2.37911]
[1778990771425,38.74,78022.83,148.7,0.00962,1e-05,2.39178]
[1778990771945,38.74,78022.83,148.7,0.00962,1e-05,2.39178]
[1778990778521,38.74,78022.94,148.7,0.00962,1e-05,2.39135]
[1778990783556,38.74,78024.78,148.7,0.00963,1e-05,2.39387]
[1778990788591,38.74,78030.87,148.7,0.00968,1e-05,2.40315]
[1778990793626,38.74,78030.84,148.7,0.00967,1e-05,2.40155]
[1778990798661,38.73,78031.11,148.7,0.00967,1e-05,2.4015]
[1778990803696,38.73,78041.0,148.7,0.00974,1e-05,2.41679]
[1778990808731,38.73,78039.16,148.7,0.00972,1e-05,2.41324]
[1778990814773,38.73,78040.72,148.7,0.00973,1e-05,2.41503]
[1778990819808,38.73,78039.4,148.7,0.00972,1e-05,2.41233]
[1778990824843,38.73,78036.2,148.7,0.00969,1e-05,2.40667]
[1778990829878,38.72,78032.28,148.7,0.00966,1e-05,2.39993]
[1778990834913,38.72,78021.47,148.7,0.00958,1e-05,2.38235]
[1778990839948,38.72,78019.49,148.7,0.00957,1e-05,2.37891]
[1778990845991,38.72,78018.61,148.7,0.00956,1e-05,2.37719]
[1778990852033,38.72,78015.58,148.7,0.00953,1e-05,2.37107]
[1778990857068,38.72,78015.59,148.7,0.00953,1e-05,2.37087]
[1778990862103,38.72,78015.52,148.7,0.00953,1e-05,2.37056]
[1778990868145,38.72,78017.69,148.7,0.00954,1e-05,2.37374]
[1778990873180,38.72,78017.8,148.7,0.00954,1e-05,2.37369]
[1778990878215,38.72,78017.39,148.7,0.00954,1e-05,2.37282]
[1778990883250,38.72,78017.52,148.7,0.00954,1e-05,2.37279]
[1778990888285,38.72,78016.36,148.7,0.00953,1e-05,2.37075]
[1778990893320,38.72,78014.07,148.7,0.00951,1e-05,2.36694]
[1778990898355,38.72,78015.08,148.7,0.00952,1e-05,2.36831]
[1778990903390,38.71,78014.97,148.7,0.00952,1e-05,2.36796]
[1778990908425,38.71,78016.95,148.7,0.00953,1e-05,2.3709]
[1778990913460,38.71,78016.35,148.7,0.00952,1e-05,2.3687]
[1778990918495,38.71,78006.2,148.7,0.00945,1e-05,2.35259]
[1778990923530,38.71,78011.86,148.7,0.00949,1e-05,2.36144]
[1778990929572,38.71,78015.42,148.7,0.00951,1e-05,2.36692]
[1778990934607,38.71,78015.82,148.7,0.00952,1e-05,2.36738]
[1778990939642,38.71,78014.78,148.7,0.00951,1e-05,2.36558]
[1778990944677,38.71,78016.03,148.7,0.00952,1e-05,2.36739]
[1778990949712,38.71,78015.93,148.7,0.00951,1e-05,2.36706]
[1778990954747,38.71,78016.13,148.7,0.00951,1e-05,2.36721]
[1778990959784,38.71,78016.69,148.7,0.00952,1e-05,2.36792]
[1778990964818,38.71,78016.33,148.7,0.00951,1e-05,2.36718]
[1778990969853,38.71,78016.76,148.7,0.00952,1e-05,2.36768]
[1778990974888,38.71,78019.5,148.7,0.00953,1e-05,2.37077]
[1778990981937,38.71,78019.0,148.7,0.00953,1e-05,2.36971]
[1778990986972,38.71,78018.79,148.7,0.00952,1e-05,2.36918]
[1778990994021,38.71,78009.65,148.7,0.00946,1e-05,2.3546]
[1778990998462,38.71,78009.25,148.7,0.00946,1e-05,2.35396]
[1778990999157,38.71,78009.25,148.7,0.00946,1e-05,2.35396]
[1778991005098,38.71,78004.84,148.7,0.00942,1e-05,2.34696]
[1778991008058,38.71,78004.57,148.7,0.00942,1e-05,2.34654]
[1778991009805,38.71,78000.06,148.7,0.00939,1e-05,2.33949]
[1778991015169,38.71,77995.25,148.7,0.00936,1e-05,2.3321]
[1778991020204,38.71,77997.41,148.7,0.00937,1e-05,2.33559]
[1778991025239,38.71,77997.79,148.7,0.00938,1e-05,2.33629]
[1778991030274,38.71,77998.08,148.7,0.00938,1e-05,2.33683]
[1778991035309,38.71,77999.03,148.7,0.00938,1e-05,2.33737]
[1778991041351,38.71,77999.09,148.7,0.00938,1e-05,2.33757]
[1778991046386,38.71,77999.34,148.7,0.00938,1e-05,2.33804]
[1778991051421,38.71,78005.99,148.7,0.00943,1e-05,2.34851]
[1778991056457,38.71,78006.11,148.7,0.00943,1e-05,2.34869]
[1778991061492,38.71,78002.72,148.7,0.00941,1e-05,2.34338]
[1778991069548,38.71,78002.54,148.7,0.00941,1e-05,2.34316]
[1778991074583,38.71,78002.67,148.7,0.00941,1e-05,2.3434]
[1778991079618,38.71,78001.73,148.7,0.0094,1e-05,2.34198]
[1778991085123,38.71,78001.67,148.7,0.0094,1e-05,2.34192]
[1778991090695,38.71,78001.93,148.7,0.0094,1e-05,2.34241]
[1778991097744,38.71,78001.99,148.7,0.0094,1e-05,2.34152]
[1778991102779,38.71,78002.44,148.7,0.0094,1e-05,2.34228]
[1778991107815,38.71,78001.46,148.7,0.0094,1e-05,2.34079]
[1778991113462,38.71,78001.89,148.7,0.0094,1e-05,2.34151]
[1778991118892,38.71,77994.68,148.7,0.00935,1e-05,2.33042]
[1778991123927,38.71,77991.3,148.7,0.00933,1e-05,2.3253]
[1778991128962,38.71,77987.17,148.7,0.0093,1e-05,2.31909]
[1778991133997,38.71,77985.68,148.7,0.00929,1e-05,2.31702]
[1778991139038,38.71,77993.72,148.7,0.00935,1e-05,2.32975]
[1778991144074,38.71,77994.53,148.7,0.00935,1e-05,2.33115]
[1778991149109,38.71,77995.36,148.7,0.00936,1e-05,2.33258]
[1778991155151,38.71,77995.48,148.7,0.00936,1e-05,2.33189]
[1778991160186,38.71,78001.24,148.7,0.0094,1e-05,2.34097]
[1778991162299,38.71,78001.24,148.7,0.0094,1e-05,2.34097]
[1778991162306,38.71,78001.24,148.7,0.0094,1e-05,2.34097]
[1778991168242,38.71,78003.14,148.7,0.00941,1e-05,2.34401]
[1778991177305,38.71,78004.41,148.7,0.00942,1e-05,2.34606]
[1778991184354,38.71,78005.19,148.7,0.00943,1e-05,2.34729]
[1778991195431,38.71,78005.62,148.7,0.00943,1e-05,2.34796]
[1778991200467,38.71,78008.36,148.7,0.00945,1e-05,2.35223]
[1778991202923,38.71,78009.03,148.7,0.00945,1e-05,2.35327]
[1778991204785,38.71,78009.32,148.7,0.00946,1e-05,2.3537]
[1778991210536,38.71,78009.79,148.7,0.00946,1e-05,2.35436]
[1778991215571,38.71,78009.08,148.7,0.00945,1e-05,2.35214]
[1778991220606,38.71,78009.62,148.7,0.00945,1e-05,2.35294]
[1778991225641,38.71,78009.97,148.7,0.00946,1e-05,2.35344]
[1778991230676,38.71,78009.9,148.7,0.00946,1e-05,2.35328]
[1778991235711,38.71,78010.77,148.7,0.00946,1e-05,2.35459]
[1778991240746,38.71,78011.31,148.7,0.00946,1e-05,2.35537]
[1778991245781,38.71,78005.63,148.7,0.00942,1e-05,2.34642]
[1778991251823,38.71,78004.96,148.7,0.00942,1e-05,2.34538]
[1778991256858,38.71,78005.28,148.7,0.00942,1e-05,2.34589]
[1778991263907,38.71,78005.15,148.7,0.00942,1e-05,2.34571]
[1778991270956,38.71,78008.45,148.7,0.00944,1e-05,2.35086]
[1778991275992,38.71,78010.59,148.7,0.00946,1e-05,2.35314]
[1778991281026,38.71,78011.39,148.7,0.00946,1e-05,2.35434]
[1778991286061,38.71,78011.48,148.7,0.00946,1e-05,2.35442]
[1778991291096,38.71,78011.6,148.7,0.00946,1e-05,2.35454]
[1778991296131,38.71,78012.2,148.7,0.00947,1e-05,2.35542]
[1778991301166,38.71,78013.11,148.7,0.00947,1e-05,2.35677]
[1778991306201,38.71,78012.85,148.7,0.00947,1e-05,2.35628]
[1778991311237,38.71,78013.06,148.7,0.00947,1e-05,2.35653]
[1778991317279,38.71,78012.88,148.7,0.00947,1e-05,2.35615]
[1778991318836,38.71,78012.9,148.7,0.00947,1e-05,2.35617]
[1778991318903,38.71,78012.9,148.7,0.00947,1e-05,2.35617]
[1778991319897,38.71,78013.58,148.7,0.00947,1e-05,2.35722]
[1778991325360,38.71,78018.11,148.7,0.0095,1e-05,2.3642]
[1778991329633,38.71,78017.92,148.7,0.0095,1e-05,2.36382]
[1778991331100,38.71,78018.16,148.7,0.0095,1e-05,2.36417]
[1778991336437,38.71,78017.73,148.7,0.0095,1e-05,2.36226]
[1778991340680,38.71,78018.55,148.7,0.0095,1e-05,2.36348]
[1778991340820,38.71,78020.51,148.7,0.00952,1e-05,2.36654]
[1778991343930,38.71,78020.32,148.7,0.00951,1e-05,2.36615]
[1778991345175,38.71,78020.27,148.7,0.00951,1e-05,2.36604]
[1778991352549,38.71,78020.46,148.7,0.00951,1e-05,2.36608]
[1778991357597,38.71,78021.04,148.7,0.00952,1e-05,2.3669]
[1778991357626,38.71,78021.04,148.7,0.00952,1e-05,2.3669]
[1778991363626,38.71,78021.28,148.7,0.00952,1e-05,2.36701]
[1778991368661,38.71,78018.93,148.7,0.0095,1e-05,2.36314]
[1778991377724,38.71,78023.69,148.7,0.00953,1e-05,2.37033]
[1778991385297,38.71,78024.25,148.7,0.00954,1e-05,2.37114]
[1778991385324,38.71,78024.25,148.7,0.00954,1e-05,2.37114]
[1778991393836,38.7,78026.05,148.7,0.00954,1e-05,2.37231]
[1778991399328,38.7,78025.95,148.7,0.00954,1e-05,2.37198]
[1778991404241,38.7,78049.05,148.7,0.00971,1e-05,2.40831]
[1778991409948,38.7,78036.89,148.7,0.00962,1e-05,2.38838]
[1778991418005,38.7,78032.63,148.7,0.00958,1e-05,2.38113]
[1778991421772,38.7,78032.61,148.7,0.00958,1e-05,2.38098]
[1778991423778,38.7,78032.17,148.7,0.00958,1e-05,2.38017]
[1778991429089,38.7,78031.41,148.7,0.00957,1e-05,2.37859]
[1778991434124,38.7,78028.11,148.7,0.00955,1e-05,2.3731]
[1778991440166,38.7,78023.43,148.7,0.00951,1e-05,2.3655]
[1778991445201,38.7,78023.67,148.7,0.00951,1e-05,2.36573]
[1778991452250,38.7,78024.34,148.7,0.00951,1e-05,2.36551]
[1778991458293,38.69,78024.87,148.7,0.00952,1e-05,2.36616]
[1778991463327,38.69,78024.11,148.7,0.00951,1e-05,2.36481]
[1778991475411,38.69,78022.66,148.7,0.0095,1e-05,2.36222]
[1778991480447,38.69,78027.13,148.7,0.00953,1e-05,2.36914]
[1778991487496,38.69,78034.83,148.7,0.00958,1e-05,2.38097]
[1778991495552,38.69,78034.32,148.7,0.00958,1e-05,2.37971]
[1778991501594,38.69,78034.37,148.7,0.00958,1e-05,2.37946]
[1778991506629,38.69,78036.21,148.7,0.00959,1e-05,2.38209]
[1778991511721,38.69,78033.62,148.7,0.00956,1e-05,2.37666]
[1778991517708,38.69,78034.12,148.7,0.00957,1e-05,2.37715]
[1778991522743,38.69,78034.06,148.7,0.00956,1e-05,2.37681]
[1778991527778,38.69,78033.09,148.7,0.00956,1e-05,2.37505]
[1778991532813,38.68,78036.97,148.7,0.00958,1e-05,2.38095]
[1778991537849,38.68,78036.49,148.7,0.00958,1e-05,2.37991]
[1778991543891,38.68,78036.14,148.7,0.00957,1e-05,2.37904]
[1778991548926,38.68,78041.72,148.7,0.00961,1e-05,2.38761]
[1778991557991,38.68,78044.1,148.7,0.00963,1e-05,2.3908]
[1778991564035,38.68,78046.85,148.7,0.00964,1e-05,2.39474]
[1778991573098,38.68,78045.72,148.7,0.00963,1e-05,2.39119]
[1778991579140,38.68,78039.98,148.7,0.00959,1e-05,2.38162]
[1778991584175,38.68,78037.11,148.7,0.00956,1e-05,2.37681]
[1778991589210,38.67,78038.98,148.7,0.00958,1e-05,2.37954]
[1778991594245,38.67,78038.51,148.7,0.00957,1e-05,2.37854]
[1778991600290,38.67,78036.93,148.7,0.00956,1e-05,2.37575]
[1778991607339,38.67,78036.76,148.7,0.00956,1e-05,2.37516]
[1778991612374,38.67,78036.75,148.7,0.00956,1e-05,2.37493]
[1778991619424,38.67,78036.1,148.7,0.00955,1e-05,2.3736]
[1778991624459,38.67,78035.84,148.7,0.00955,1e-05,2.37298]
[1778991629494,38.67,78029.71,148.7,0.0095,1e-05,2.36311]
[1778991635536,38.67,78030.02,148.7,0.0095,1e-05,2.36241]
[1778991640573,38.67,78031.58,148.7,0.00951,1e-05,2.36475]
[1778991644006,38.67,78031.58,148.7,0.00951,1e-05,2.36475]
[1778991644030,38.67,78031.58,148.7,0.00951,1e-05,2.36475]
[1778991654672,38.67,78031.63,148.7,0.00951,1e-05,2.36446]
[1778991661721,38.67,78031.81,148.7,0.00951,1e-05,2.36456]
[1778991666756,38.67,78033.13,148.7,0.00952,1e-05,2.36651]
[1778991671791,38.67,78032.27,148.7,0.00951,1e-05,2.36501]
[1778991681861,38.67,78032.41,148.7,0.00951,1e-05,2.36497]
[1778991686896,38.67,78033.39,148.7,0.00952,1e-05,2.36638]
[1778991691931,38.66,78033.69,148.7,0.00951,1e-05,2.36566]
[1778991696968,38.66,78038.56,148.7,0.00955,1e-05,2.37319]
[1778991702003,38.66,78040.08,148.7,0.00956,1e-05,2.37539]
[1778991707049,38.66,78038.93,148.7,0.00955,1e-05,2.37337]
[1778991712084,38.66,78043.29,148.7,0.00958,1e-05,2.38007]
[1778991717950,38.66,78044.32,148.7,0.00959,1e-05,2.38149]
[1778991723161,38.66,78044.99,148.7,0.00959,1e-05,2.38217]
[1778991723863,38.66,78044.99,148.7,0.00959,1e-05,2.38217]
[1778991723964,38.66,78044.99,148.7,0.00959,1e-05,2.38217]
[1778991733231,38.66,78041.63,148.7,0.00956,1e-05,2.37633]
[1778991738268,38.66,78040.04,148.7,0.00955,1e-05,2.37355]
[1778991743303,38.66,78039.86,148.7,0.00955,1e-05,2.37306]
[1778991748338,38.66,78040.02,148.7,0.00955,1e-05,2.37312]
[1778991753374,38.66,78038.63,148.7,0.00953,1e-05,2.36967]
[1778991758410,38.66,78038.23,148.7,0.00953,1e-05,2.36887]
[1778991763446,38.66,78038.15,148.7,0.00953,1e-05,2.36859]
[1778991768481,38.66,78049.3,148.7,0.00961,1e-05,2.386]
[1778991774523,38.65,78048.61,148.7,0.0096,1e-05,2.38454]
[1778991779558,38.65,78041.5,148.7,0.00955,1e-05,2.373]
[1778991784593,38.65,78041.42,148.7,0.00955,1e-05,2.37268]
[1778991789628,38.65,78042.87,148.7,0.00956,1e-05,2.37479]
[1778991794663,38.65,78045.21,148.7,0.00957,1e-05,2.37827]
[1778991803726,38.65,78046.19,148.7,0.00958,1e-05,2.37939]
[1778991811782,38.65,78046.4,148.7,0.00957,1e-05,2.37827]
[1778991816817,38.65,78055.2,148.7,0.00963,1e-05,2.39201]
[1778991821852,38.65,78056.15,148.7,0.00964,1e-05,2.39317]
[1778991826887,38.65,78055.92,148.7,0.00964,1e-05,2.39244]
[1778991832929,38.65,78055.31,148.7,0.00963,1e-05,2.39104]
[1778991837965,38.64,78058.82,148.7,0.00965,1e-05,2.39629]
[1778991843001,38.64,78063.13,148.7,0.00968,1e-05,2.40277]
[1778991848038,38.64,78063.78,148.7,0.00969,1e-05,2.40335]
[1778991853073,38.64,78064.08,148.7,0.00969,1e-05,2.40338]
[1778991860011,38.64,78063.97,148.7,0.00968,1e-05,2.40303]
[1778991865157,38.64,78064.7,148.7,0.00969,1e-05,2.4033]
[1778991870192,38.64,78065.18,148.7,0.00969,1e-05,2.40362]
[1778991877247,38.63,78065.73,148.7,0.00968,1e-05,2.40282]
[1778991882282,38.63,78066.84,148.7,0.00969,1e-05,2.40415]
[1778991887317,38.63,78069.56,148.7,0.00971,1e-05,2.40804]
[1778991891345,38.63,78095.05,148.7,0.00989,1e-05,2.44877]
[1778991896380,38.63,78086.78,148.7,0.00983,1e-05,2.43457]
[1778991901415,38.63,78085.73,148.7,0.00982,1e-05,2.43215]
[1778991906450,38.62,78079.07,148.7,0.00976,1e-05,2.42061]
[1778991911485,38.62,78083.99,148.7,0.0098,1e-05,2.42794]
[1778991916520,38.62,78083.16,148.7,0.00979,1e-05,2.42595]
[1778991921555,38.62,78083.27,148.7,0.00979,1e-05,2.42549]
[1778991926590,38.62,78084.23,148.7,0.00979,1e-05,2.42641]
[1778991931625,38.61,78083.97,148.7,0.00978,1e-05,2.42428]
[1778991936660,38.61,78083.96,148.7,0.00978,1e-05,2.42364]
[1778991941696,38.61,78084.73,148.7,0.00978,1e-05,2.42426]
[1778991944079,38.61,78084.56,148.7,0.00978,1e-05,2.42387]
[1778991944378,38.61,78084.56,148.7,0.00978,1e-05,2.42387]
[1778991953779,38.61,78091.33,148.7,0.00982,1e-05,2.43328]
[1778991958814,38.6,78094.29,148.7,0.00984,1e-05,2.43736]
[1778991964856,38.6,78100.4,148.7,0.00988,1e-05,2.44638]
[1778991968601,38.6,78098.19,148.7,0.00986,1e-05,2.44231]
[1778991968633,38.6,78098.19,148.7,0.00986,1e-05,2.44231]
[1778991974927,38.6,78097.38,148.7,0.00985,1e-05,2.43993]
[1778991979963,38.6,78096.31,148.7,0.00984,1e-05,2.43744]
[1778991984997,38.59,78092.76,148.7,0.00981,1e-05,2.43099]
[1778991990032,38.59,78091.65,148.7,0.0098,1e-05,2.42853]
[1778991995067,38.59,78088.11,148.7,0.00977,1e-05,2.42112]
[1778992001109,38.59,78088.0,148.7,0.00976,1e-05,2.42025]
[1778992006144,38.59,78087.76,148.7,0.00976,1e-05,2.41929]
[1778992011179,38.58,78086.08,148.7,0.00974,1e-05,2.41602]
[1778992016214,38.58,78084.32,148.7,0.00973,1e-05,2.41265]
[1778992021249,38.58,78079.36,148.7,0.00969,1e-05,2.40423]
[1778992023977,38.58,78080.49,148.7,0.0097,1e-05,2.40595]
[1778992023997,38.58,78080.49,148.7,0.0097,1e-05,2.40595]
[1778992031320,38.58,78076.96,148.7,0.00967,1e-05,2.39954]
[1778992033453,38.58,78076.97,148.7,0.00967,1e-05,2.39948]
[1778992036173,38.58,78076.92,148.7,0.00967,1e-05,2.39916]
[1778992038888,38.58,78077.07,148.7,0.00967,1e-05,2.39917]
[1778992039357,38.58,78077.07,148.7,0.00967,1e-05,2.39917]
[1778992044410,38.58,78077.15,148.7,0.00967,1e-05,2.39884]
[1778992049445,38.58,78077.17,148.7,0.00966,1e-05,2.39849]
[1778992051546,38.57,78077.46,148.7,0.00966,1e-05,2.39774]
[1778992052392,38.57,78077.46,148.7,0.00966,1e-05,2.39774]
[1778992059515,38.57,78077.45,148.7,0.00966,1e-05,2.39713]
[1778992065558,38.57,78067.42,148.7,0.00958,1e-05,2.38075]
[1778992071600,38.57,78067.95,148.7,0.00959,1e-05,2.38128]
[1778992077642,38.57,78067.42,148.7,0.00958,1e-05,2.38017]
[1778992090733,38.57,78067.37,148.7,0.00958,1e-05,2.37953]
[1778992095768,38.57,78072.89,148.7,0.00962,1e-05,2.38809]
[1778992100803,38.57,78072.25,148.7,0.00961,1e-05,2.38679]
[1778992105838,38.57,78072.36,148.7,0.00961,1e-05,2.3867]
[1778992110873,38.57,78072.83,148.7,0.00961,1e-05,2.38718]
[1778992116915,38.56,78077.43,148.7,0.00964,1e-05,2.3931]
[1778992122958,38.56,78077.71,148.7,0.00964,1e-05,2.39315]
[1778992125386,38.56,78078.02,148.7,0.00964,1e-05,2.39358]
[1778992125408,38.56,78078.02,148.7,0.00964,1e-05,2.39358]
[1778992127626,38.56,78081.66,148.7,0.00967,1e-05,2.3992]
[1778992127633,38.56,78081.66,148.7,0.00967,1e-05,2.3992]
[1778992133027,38.56,78070.48,148.7,0.00959,1e-05,2.38098]
[1778992138062,38.56,78064.76,148.7,0.00954,1e-05,2.3717]
[1778992143097,38.56,78064.44,148.7,0.00954,1e-05,2.37106]
[1778992148132,38.56,78064.56,148.7,0.00954,1e-05,2.37112]
[1778992157197,38.56,78053.59,148.7,0.00946,1e-05,2.35372]
[1778992166260,38.56,78052.55,148.7,0.00945,1e-05,2.35211]
[1778992171295,38.56,78048.28,148.7,0.00942,1e-05,2.3444]
[1778992177337,38.56,78050.92,148.7,0.00944,1e-05,2.34864]
[1778992182010,38.56,78050.92,148.7,0.00944,1e-05,2.34864]
[1778992183217,38.56,78050.9,148.7,0.00944,1e-05,2.34866]
[1778992193450,38.56,78050.7,148.7,0.00944,1e-05,2.34848]
[1778992199492,38.56,78052.08,148.7,0.00945,1e-05,2.35071]
[1778992202787,38.56,78052.36,148.7,0.00945,1e-05,2.35117]
[1778992204427,38.56,78052.88,148.7,0.00945,1e-05,2.352]
[1778992209563,38.56,78042.52,148.7,0.00938,1e-05,2.33583]
[1778992214598,38.56,78042.24,148.7,0.00938,1e-05,2.33556]
[1778992222654,38.56,78041.81,148.7,0.00938,1e-05,2.33516]
[1778992227689,38.56,78041.58,148.7,0.00938,1e-05,2.33498]
[1778992232724,38.56,78036.55,148.7,0.00934,1e-05,2.32624]
[1778992237759,38.56,78037.19,148.7,0.00935,1e-05,2.32748]
[1778992242794,38.57,78036.81,148.7,0.00934,1e-05,2.32718]
[1778992249843,38.57,78036.52,148.7,0.00934,1e-05,2.32706]
[1778992254129,38.57,78036.31,148.7,0.00934,1e-05,2.32688]
[1778992256049,38.57,78036.31,148.7,0.00934,1e-05,2.32697]
[1778992261929,38.57,78035.14,148.7,0.00934,1e-05,2.32549]
[1778992264710,38.57,78034.79,148.7,0.00933,1e-05,2.32499]
[1778992264763,38.57,78034.12,148.7,0.00933,1e-05,2.324]
[1778992268761,38.57,78027.17,148.7,0.00928,1e-05,2.31341]
[1778992269152,38.57,78027.17,148.7,0.00928,1e-05,2.31341]
[1778992275020,38.57,78028.97,148.7,0.0093,1e-05,2.3167]
[1778992281062,38.57,78026.08,148.7,0.00928,1e-05,2.31261]
[1778992287104,38.57,78026.71,148.7,0.00928,1e-05,2.31402]
[1778992288027,38.57,78026.71,148.7,0.00928,1e-05,2.31402]
[1778992288040,38.57,78026.71,148.7,0.00928,1e-05,2.31402]
[1778992291125,38.57,78018.97,148.7,0.00923,1e-05,2.30223]
[1778992291170,38.57,78018.97,148.7,0.00923,1e-05,2.30223]
[1778992297174,38.58,78019.64,148.7,0.00924,1e-05,2.30285]
[1778992307244,38.58,78019.55,148.7,0.00924,1e-05,2.30359]
[1778992312280,38.58,78019.65,148.7,0.00924,1e-05,2.30417]
[1778992317315,38.58,78018.4,148.7,0.00923,1e-05,2.30267]
[1778992322350,38.58,78018.98,148.7,0.00924,1e-05,2.304]
[1778992328392,38.58,78018.83,148.7,0.00924,1e-05,2.30428]
[1778992334435,38.58,78018.49,148.7,0.00924,1e-05,2.30426]
[1778992339470,38.59,78012.15,148.7,0.0092,1e-05,2.29492]
[1778992344505,38.59,78015.45,148.7,0.00923,1e-05,2.30053]
[1778992349540,38.59,78020.69,148.7,0.00926,1e-05,2.30908]
[1778992353489,38.59,78021.84,148.7,0.00927,1e-05,2.31005]
[1778992353810,38.59,78021.84,148.7,0.00927,1e-05,2.31005]
[1778992363638,38.59,78020.43,148.7,0.00926,1e-05,2.30871]
[1778992365136,38.59,78020.85,148.7,0.00927,1e-05,2.30943]
[1778992366739,38.59,78023.35,148.7,0.00928,1e-05,2.31339]
[1778992374307,38.59,78026.06,148.7,0.0093,1e-05,2.31805]
[1778992378474,38.59,78025.37,148.7,0.0093,1e-05,2.31722]
[1778992384014,38.6,78024.91,148.7,0.0093,1e-05,2.31681]
[1778992387102,38.6,78024.51,148.7,0.0093,1e-05,2.3165]
[1778992392841,38.6,78029.94,148.7,0.00934,1e-05,2.32532]
[1778992397876,38.6,78031.32,148.7,0.00935,1e-05,2.3277]
[1778992402911,38.6,78032.41,148.7,0.00936,1e-05,2.32962]
[1778992407946,38.6,78033.34,148.7,0.00936,1e-05,2.33127]
[1778992412981,38.6,78031.63,148.7,0.00935,1e-05,2.32779]
[1778992419023,38.6,78032.77,148.7,0.00936,1e-05,2.32983]
[1778992425065,38.6,78033.77,148.7,0.00937,1e-05,2.33162]
[1778992430100,38.6,78033.11,148.7,0.00936,1e-05,2.33077]
[1778992437149,38.6,78033.35,148.7,0.00937,1e-05,2.3314]
[1778992443191,38.6,78031.6,148.7,0.00935,1e-05,2.3289]
[1778992448226,38.6,78031.79,148.7,0.00936,1e-05,2.3294]
[1778992453261,38.6,78035.27,148.7,0.00938,1e-05,2.33502]
[1778992458296,38.61,78035.51,148.7,0.00938,1e-05,2.33555]
[1778992464338,38.61,78035.46,148.7,0.00939,1e-05,2.33565]
[1778992469373,38.61,78035.61,148.7,0.00939,1e-05,2.33603]
[1778992474408,38.61,78043.95,148.7,0.00944,1e-05,2.34817]
[1778992479446,38.61,78044.27,148.7,0.00944,1e-05,2.34871]
[1778992484481,38.61,78044.61,148.7,0.00945,1e-05,2.34928]
[1778992489516,38.61,78044.54,148.7,0.00945,1e-05,2.34921]
[1778992494551,38.61,78044.94,148.7,0.00945,1e-05,2.34987]
[1778992500991,38.61,78047.29,148.7,0.00947,1e-05,2.35357]
[1778992506635,38.61,78047.39,148.7,0.00947,1e-05,2.35371]
[1778992511670,38.61,78047.99,148.7,0.00947,1e-05,2.35465]
[1778992516705,38.61,78049.46,148.7,0.00948,1e-05,2.35694]
[1778992521740,38.61,78049.88,148.7,0.00948,1e-05,2.35757]
[1778992528945,38.61,78050.54,148.7,0.00949,1e-05,2.35857]
[1778992538859,38.61,78058.71,148.7,0.00954,1e-05,2.37024]
[1778992540075,38.61,78060.2,148.7,0.00955,1e-05,2.37257]
[1778992543056,38.61,78069.07,148.7,0.00962,1e-05,2.38654]
[1778992548929,38.6,78079.9,148.7,0.00969,1e-05,2.40346]
[1778992553964,38.6,78088.08,148.7,0.00975,1e-05,2.4161]
[1778992554377,38.6,78088.08,148.7,0.00975,1e-05,2.4161]
[1778992556631,38.6,78088.33,148.7,0.00975,1e-05,2.41628]
[1778992561809,38.6,78088.78,148.7,0.00975,1e-05,2.41645]
[1778992567060,38.6,78087.75,148.7,0.00974,1e-05,2.41416]
[1778992572095,38.6,78088.0,148.7,0.00974,1e-05,2.41403]
[1778992579598,38.6,78087.49,148.7,0.00974,1e-05,2.4129]
[1778992579700,38.6,78086.71,148.7,0.00973,1e-05,2.41113]
[1778992580614,38.6,78086.71,148.7,0.00973,1e-05,2.41113]
[1778992580661,38.59,78086.73,148.7,0.00973,1e-05,2.41099]
[1778992586193,38.59,78090.04,148.7,0.00975,1e-05,2.4157]
[1778992591228,38.59,78091.38,148.7,0.00975,1e-05,2.41625]
[1778992597270,38.59,78094.57,148.7,0.00977,1e-05,2.42071]
[1778992599603,38.59,78095.01,148.7,0.00977,1e-05,2.4213]
[1778992601006,38.59,78096.4,148.7,0.00978,1e-05,2.42343]
[1778992604759,38.59,78096.55,148.7,0.00978,1e-05,2.4232]
[1778992604969,38.59,78096.55,148.7,0.00978,1e-05,2.4232]
[1778992610815,38.59,78094.65,148.7,0.00976,1e-05,2.41941]
[1778992617410,38.58,78093.64,148.7,0.00975,1e-05,2.41688]
[1778992622445,38.58,78094.89,148.7,0.00976,1e-05,2.41834]
[1778992627481,38.58,78094.73,148.7,0.00976,1e-05,2.41753]
[1778992632515,38.58,78104.22,148.7,0.00982,1e-05,2.43227]
[1778992637550,38.58,78105.04,148.7,0.00983,1e-05,2.43292]
[1778992642585,38.57,78107.5,148.7,0.00984,1e-05,2.43622]
[1778992644980,38.57,78109.06,148.7,0.00985,1e-05,2.43861]
[1778992645029,38.57,78109.06,148.7,0.00985,1e-05,2.43861]
[1778992650108,38.57,78119.94,148.7,0.00993,1e-05,2.45552]
[1778992655679,38.57,78120.58,148.7,0.00992,1e-05,2.4543]
[1778992660714,38.57,78120.55,148.7,0.00992,1e-05,2.45339]
[1778992665749,38.56,78122.42,148.7,0.00993,1e-05,2.45557]
[1778992670784,38.56,78123.0,148.7,0.00993,1e-05,2.45564]
[1778992675819,38.56,78122.44,148.7,0.00992,1e-05,2.45386]
[1778992680854,38.56,78124.3,148.7,0.00993,1e-05,2.45602]
[1778992685891,38.55,78124.29,148.7,0.00993,1e-05,2.45514]
[1778992690924,38.55,78134.81,148.7,0.01,1e-05,2.47144]
[1778992695959,38.55,78138.83,148.7,0.01003,1e-05,2.477]
[1778992700994,38.54,78141.43,148.7,0.01004,1e-05,2.48023]
[1778992706029,38.54,78132.49,148.7,0.00997,1e-05,2.46452]
[1778992712071,38.54,78131.48,148.7,0.00995,1e-05,2.46067]
[1778992717106,38.54,78131.98,148.7,0.00995,1e-05,2.46057]
[1778992722141,38.53,78126.89,148.7,0.00991,1e-05,2.45137]
[1778992729190,38.53,78120.23,148.7,0.00986,1e-05,2.43945]
[1778992734225,38.53,78120.22,148.7,0.00985,1e-05,2.43872]
[1778992739260,38.53,78120.24,148.7,0.00985,1e-05,2.43805]
[1778992744295,38.52,78119.64,148.7,0.00984,1e-05,2.43638]
[1778992749330,38.52,78119.49,148.7,0.00984,1e-05,2.43531]
[1778992756379,38.52,78112.31,148.7,0.00978,1e-05,2.42282]
[1778992761414,38.52,78112.56,148.7,0.00978,1e-05,2.42266]
[1778992766449,38.52,78114.65,148.7,0.00979,1e-05,2.42546]
[1778992771484,38.51,78113.97,148.7,0.00978,1e-05,2.42271]
[1778992782561,38.51,78113.31,148.7,0.00977,1e-05,2.42043]
[1778992787596,38.51,78112.88,148.7,0.00976,1e-05,2.4192]
[1778992792631,38.51,78112.84,148.7,0.00976,1e-05,2.4186]
[1778992797666,38.51,78110.16,148.7,0.00974,1e-05,2.41377]
[1778992804715,38.5,78109.71,148.7,0.00973,1e-05,2.41237]
[1778992809751,38.5,78108.59,148.7,0.00972,1e-05,2.41011]
[1778992816802,38.5,78109.9,148.7,0.00973,1e-05,2.4116]
[1778992821837,38.5,78109.98,148.7,0.00973,1e-05,2.41128]
[1778992826873,38.5,78109.11,148.7,0.00972,1e-05,2.40941]
[1778992831908,38.5,78109.43,148.7,0.00972,1e-05,2.40841]
[1778992836943,38.5,78110.26,148.7,0.00972,1e-05,2.40932]
[1778992841979,38.5,78110.39,148.7,0.00972,1e-05,2.4091]
[1778992847013,38.49,78113.35,148.7,0.00974,1e-05,2.41343]
[1778992852048,38.49,78114.47,148.7,0.00974,1e-05,2.41476]
[1778992857083,38.49,78119.55,148.7,0.00978,1e-05,2.42246]
[1778992862118,38.49,78120.45,148.7,0.00978,1e-05,2.42336]
[1778992867153,38.49,78121.08,148.7,0.00978,1e-05,2.42383]
[1778992872190,38.49,78121.26,148.7,0.00978,1e-05,2.42356]
[1778992877226,38.48,78121.78,148.7,0.00978,1e-05,2.42385]
[1778992882261,38.48,78121.82,148.7,0.00978,1e-05,2.42336]
[1778992887296,38.48,78122.42,148.7,0.00978,1e-05,2.42378]
[1778992892331,38.48,78126.78,148.7,0.00981,1e-05,2.42921]
[1778992897366,38.48,78129.24,148.7,0.00982,1e-05,2.43261]
[1778992902401,38.48,78133.06,148.7,0.00985,1e-05,2.43818]
[1778992907447,38.47,78133.54,148.7,0.00985,1e-05,2.43829]
[1778992912484,38.47,78136.56,148.7,0.00987,1e-05,2.44237]
[1778992917517,38.47,78137.49,148.7,0.00987,1e-05,2.44316]
[1778992923559,38.47,78137.41,148.7,0.00987,1e-05,2.44216]
[1778992928594,38.47,78135.25,148.7,0.00985,1e-05,2.43795]
[1778992933629,38.46,78139.95,148.7,0.00988,1e-05,2.4449]
[1778992938668,38.46,78140.03,148.7,0.00988,1e-05,2.44431]
[1778992943703,38.46,78144.4,148.7,0.00991,1e-05,2.45068]
[1778992944993,38.46,78144.4,148.7,0.00991,1e-05,2.45068]
[1778992945026,38.46,78144.4,148.7,0.00991,1e-05,2.45068]
[1778992945040,38.46,78144.4,148.7,0.00991,1e-05,2.45068]
[1778992945071,38.46,78144.4,148.7,0.00991,1e-05,2.45068]
[1778992953775,38.46,78140.77,148.7,0.00987,1e-05,2.44224]
[1778992958809,38.45,78140.8,148.7,0.00987,1e-05,2.4416]
[1778992963845,38.45,78141.79,148.7,0.00987,1e-05,2.44251]
[1778992968880,38.45,78141.72,148.7,0.00987,1e-05,2.4417]
[1778992973915,38.45,78143.59,148.7,0.00988,1e-05,2.44404]
[1778992978953,38.45,78144.35,148.7,0.00988,1e-05,2.44456]
[1778992983988,38.44,78147.35,148.7,0.0099,1e-05,2.44873]
[1778992989024,38.44,78152.35,148.7,0.00993,1e-05,2.45614]
[1778992994059,38.44,78156.02,148.7,0.00995,1e-05,2.46131]
[1778992999094,38.44,78154.51,148.7,0.00994,1e-05,2.45798]
[1778993004129,38.43,78154.45,148.7,0.00993,1e-05,2.45705]
[1778993006754,38.43,78153.8,148.7,0.00993,1e-05,2.45565]
[1778993007417,38.43,78153.8,148.7,0.00993,1e-05,2.45565]
[1778993012205,38.43,78154.61,148.7,0.00993,1e-05,2.45508]
[1778993013210,38.43,78153.05,148.7,0.00991,1e-05,2.45237]
[1778993019234,38.43,78153.13,148.7,0.00991,1e-05,2.45141]
[1778993025276,38.42,78154.03,148.7,0.00991,1e-05,2.45195]
[1778993030312,38.42,78154.47,148.7,0.00991,1e-05,2.4519]
[1778993035347,38.42,78152.73,148.7,0.0099,1e-05,2.44829]
[1778993040382,38.42,78152.28,148.7,0.00989,1e-05,2.44682]
[1778993045417,38.42,78153.11,148.7,0.00989,1e-05,2.44745]
[1778993050452,38.41,78153.17,148.7,0.00989,1e-05,2.44682]
[1778993055487,38.41,78152.97,148.7,0.00988,1e-05,2.44577]
[1778993060522,38.41,78150.26,148.7,0.00986,1e-05,2.44066]
[1778993065557,38.41,78150.41,148.7,0.00986,1e-05,2.44025]
[1778993071599,38.41,78150.26,148.7,0.00985,1e-05,2.43813]
[1778993076634,38.4,78149.28,148.7,0.00984,1e-05,2.43576]
[1778993081673,38.4,78149.44,148.7,0.00984,1e-05,2.43553]
[1778993087711,38.4,78150.87,148.7,0.00984,1e-05,2.43698]
[1778993092746,38.4,78151.13,148.7,0.00984,1e-05,2.43677]
[1778993097781,38.4,78150.9,148.7,0.00984,1e-05,2.43577]
[1778993102816,38.39,78146.81,148.7,0.00981,1e-05,2.42853]
[1778993107851,38.39,78149.02,148.7,0.00982,1e-05,2.43157]
[1778993113352,38.39,78151.01,148.7,0.00983,1e-05,2.43434]
[1778993118928,38.39,78155.19,148.7,0.00986,1e-05,2.44028]
[1778993123963,38.39,78159.88,148.7,0.00989,1e-05,2.44728]
[1778993128998,38.39,78159.12,148.7,0.00988,1e-05,2.44533]
[1778993134035,38.38,78160.86,148.7,0.00989,1e-05,2.44639]
[1778993139070,38.38,78164.73,148.7,0.00991,1e-05,2.45201]
[1778993144105,38.38,78163.56,148.7,0.0099,1e-05,2.44935]
[1778993146014,38.38,78165.48,148.7,0.00991,1e-05,2.45234]
[1778993146933,38.38,78164.94,148.7,0.00991,1e-05,2.45131]
[1778993152161,38.38,78158.38,148.7,0.00986,1e-05,2.43977]
[1778993157196,38.37,78157.18,148.7,0.00984,1e-05,2.43717]
[1778993163114,38.37,78153.88,148.7,0.00982,1e-05,2.43167]
[1778993168273,38.37,78149.7,148.7,0.00978,1e-05,2.42382]
[1778993173309,38.37,78150.58,148.7,0.00979,1e-05,2.42474]
[1778993178344,38.37,78150.7,148.7,0.00979,1e-05,2.42443]
[1778993183162,38.37,78151.12,148.7,0.00979,1e-05,2.42471]
[1778993183368,38.37,78151.12,148.7,0.00979,1e-05,2.42471]
[1778993189422,38.37,78150.71,148.7,0.00978,1e-05,2.42333]
[1778993190600,38.37,78150.71,148.7,0.00978,1e-05,2.42333]
[1778993190696,38.36,78150.66,148.7,0.00978,1e-05,2.42315]
[1778993191481,38.36,78150.66,148.7,0.00978,1e-05,2.42315]
[1778993191579,38.36,78150.66,148.7,0.00978,1e-05,2.42207]
[1778993197478,38.36,78150.58,148.7,0.00977,1e-05,2.42136]
[1778993203520,38.36,78150.55,148.7,0.00977,1e-05,2.42074]
[1778993208555,38.36,78150.52,148.7,0.00977,1e-05,2.42022]
[1778993213590,38.36,78150.44,148.7,0.00977,1e-05,2.41963]
[1778993218625,38.36,78150.63,148.7,0.00976,1e-05,2.41948]
[1778993223660,38.36,78150.57,148.7,0.00976,1e-05,2.41893]
[1778993228695,38.35,78149.52,148.7,0.00975,1e-05,2.41678]
[1778993233730,38.35,78149.67,148.7,0.00975,1e-05,2.41659]
[1778993239772,38.35,78150.98,148.7,0.00976,1e-05,2.41819]
[1778993245814,38.35,78151.29,148.7,0.00976,1e-05,2.41807]
[1778993250849,38.35,78151.3,148.7,0.00976,1e-05,2.41764]
[1778993256891,38.35,78151.12,148.7,0.00975,1e-05,2.41576]
[1778993261926,38.35,78151.82,148.7,0.00975,1e-05,2.41648]
[1778993266961,38.35,78152.42,148.7,0.00975,1e-05,2.41702]
[1778993280869,38.34,78152.34,148.7,0.00975,1e-05,2.41654]
[1778993286094,38.34,78153.36,148.7,0.00975,1e-05,2.41693]
[1778993290052,38.34,78153.84,148.7,0.00976,1e-05,2.41745]
[1778993290616,38.34,78153.84,148.7,0.00976,1e-05,2.41745]
[1778993293704,38.34,78154.23,148.7,0.00976,1e-05,2.418]
[1778993293943,38.34,78154.33,148.7,0.00976,1e-05,2.4179]
[1778993299185,38.34,78161.73,148.7,0.00981,1e-05,2.42934]
[1778993304221,38.34,78161.23,148.7,0.0098,1e-05,2.42799]
[1778993309256,38.33,78160.84,148.7,0.0098,1e-05,2.42684]
[1778993314294,38.33,78160.55,148.7,0.00979,1e-05,2.42478]
[1778993325194,38.33,78160.71,148.7,0.00979,1e-05,2.42485]
[1778993325195,38.33,78160.71,148.7,0.00979,1e-05,2.42485]
[1778993325210,38.33,78160.71,148.7,0.00979,1e-05,2.42485]
[1778993330411,38.33,78153.56,148.7,0.00973,1e-05,2.41195]
[1778993336454,38.33,78152.82,148.7,0.00972,1e-05,2.4103]
[1778993341488,38.33,78149.08,148.7,0.00969,1e-05,2.40391]
[1778993346523,38.33,78145.08,148.7,0.00966,1e-05,2.39717]
[1778993351578,38.32,78147.1,148.7,0.00968,1e-05,2.40022]
[1778993351580,38.32,78147.1,148.7,0.00968,1e-05,2.40022]
[1778993352650,38.32,78147.45,148.7,0.00968,1e-05,2.40073]
[1778993360621,38.32,78154.71,148.7,0.00973,1e-05,2.41185]
[1778993365656,38.32,78154.87,148.7,0.00973,1e-05,2.41173]
[1778993366090,38.32,78154.87,148.7,0.00973,1e-05,2.41173]
[1778993367221,38.32,78155.1,148.7,0.00973,1e-05,2.41203]
[1778993372705,38.32,78155.2,148.7,0.00973,1e-05,2.41067]
[1778993377740,38.32,78155.12,148.7,0.00972,1e-05,2.41018]
[1778993382775,38.32,78155.16,148.7,0.00972,1e-05,2.40988]
[1778993387810,38.32,78155.14,148.7,0.00972,1e-05,2.4095]
[1778993392845,38.32,78149.86,148.7,0.00968,1e-05,2.40061]
[1778993397892,38.32,78129.73,148.7,0.00953,1e-05,2.36808]
[1778993402927,38.32,78130.93,148.7,0.00954,1e-05,2.37]
[1778993407962,38.32,78143.63,148.7,0.00963,1e-05,2.39028]
[1778993409274,38.32,78143.63,148.7,0.00963,1e-05,2.39028]
[1778993409997,38.32,78144.97,148.7,0.00964,1e-05,2.39236]
[1778993413458,38.32,78145.3,148.7,0.00964,1e-05,2.39285]
[1778993415264,38.31,78145.58,148.7,0.00965,1e-05,2.39314]
[1778993419903,38.31,78146.23,148.7,0.00965,1e-05,2.39402]
[1778993419906,38.31,78146.23,148.7,0.00965,1e-05,2.39402]
[1778993425081,38.31,78152.88,148.7,0.0097,1e-05,2.40438]
[1778993426504,38.31,78152.88,148.7,0.0097,1e-05,2.40438]
[1778993426626,38.31,78152.88,148.7,0.0097,1e-05,2.40438]
[1778993433137,38.31,78153.13,148.7,0.00969,1e-05,2.40322]
[1778993438173,38.31,78153.3,148.7,0.00969,1e-05,2.40319]
[1778993443208,38.31,78152.46,148.7,0.00968,1e-05,2.40155]
[1778993446567,38.31,78152.43,148.7,0.00968,1e-05,2.40145]
[1778993448079,38.31,78152.55,148.7,0.00968,1e-05,2.40147]
[1778993453278,38.31,78152.36,148.7,0.00968,1e-05,2.40083]
[1778993462342,38.31,78152.63,148.7,0.00968,1e-05,2.40078]
[1778993467377,38.31,78152.53,148.7,0.00968,1e-05,2.40034]
[1778993472412,38.31,78152.55,148.7,0.00968,1e-05,2.40011]
[1778993477451,38.3,78153.41,148.7,0.00968,1e-05,2.40123]
[1778993482482,38.3,78154.96,148.7,0.00969,1e-05,2.40345]
[1778993488524,38.3,78154.5,148.7,0.00969,1e-05,2.40236]
[1778993493559,38.3,78154.22,148.7,0.00968,1e-05,2.40056]
[1778993498594,38.3,78153.55,148.7,0.00967,1e-05,2.39922]
[1778993503629,38.3,78154.83,148.7,0.00968,1e-05,2.40102]
[1778993508664,38.3,78157.47,148.7,0.0097,1e-05,2.405]
[1778993513699,38.3,78155.77,148.7,0.00969,1e-05,2.40195]
[1778993518736,38.3,78157.75,148.7,0.0097,1e-05,2.40487]
[1778993523771,38.3,78158.23,148.7,0.0097,1e-05,2.40534]
[1778993525765,38.3,78158.24,148.7,0.0097,1e-05,2.40529]
[1778993528668,38.3,78158.29,148.7,0.0097,1e-05,2.40519]
[1778993533842,38.3,78157.29,148.7,0.00969,1e-05,2.40321]
[1778993534268,38.3,78157.29,148.7,0.00969,1e-05,2.40321]
[1778993535573,38.3,78157.0,148.7,0.00969,1e-05,2.40268]
[1778993540891,38.29,78157.82,148.7,0.00969,1e-05,2.40366]
[1778993545926,38.29,78157.53,148.7,0.00969,1e-05,2.40291]
[1778993550961,38.29,78157.81,148.7,0.00969,1e-05,2.40307]
[1778993555996,38.29,78158.13,148.7,0.00969,1e-05,2.40224]
[1778993561031,38.29,78158.05,148.7,0.00969,1e-05,2.40183]
[1778993566066,38.29,78157.92,148.7,0.00968,1e-05,2.40135]
[1778993567737,38.29,78158.03,148.7,0.00969,1e-05,2.40147]
[1778993573115,38.29,78142.07,148.7,0.00957,1e-05,2.37553]
[1778993574451,38.29,78142.07,148.7,0.00957,1e-05,2.37553]
[1778993576455,38.29,78141.44,148.7,0.00956,1e-05,2.37447]
[1778993576465,38.29,78141.44,148.7,0.00956,1e-05,2.37447]
[1778993582178,38.29,78130.95,148.7,0.00949,1e-05,2.35777]
[1778993588220,38.29,78132.05,148.7,0.0095,1e-05,2.35965]
[1778993594262,38.29,78132.17,148.7,0.0095,1e-05,2.35994]
[1778993596796,38.29,78131.56,148.7,0.00949,1e-05,2.35899]
[1778993598913,38.29,78131.16,148.7,0.00949,1e-05,2.35839]
[1778993600722,38.29,78131.19,148.7,0.00949,1e-05,2.35848]
[1778993601742,38.29,78131.01,148.7,0.00949,1e-05,2.35821]
[1778993607353,38.29,78132.4,148.7,0.0095,1e-05,2.36056]
[1778993612388,38.29,78132.19,148.7,0.00949,1e-05,2.35925]
[1778993617423,38.29,78127.29,148.7,0.00946,1e-05,2.35157]
[1778993620833,38.29,78126.69,148.7,0.00946,1e-05,2.35069]
[1778993621502,38.29,78126.68,148.7,0.00946,1e-05,2.3507]
[1778993626779,38.29,78126.67,148.7,0.00946,1e-05,2.35082]
[1778993628330,38.29,78126.57,148.7,0.00946,1e-05,2.35076]
[1778993633539,38.29,78125.48,148.7,0.00945,1e-05,2.34924]
[1778993638574,38.29,78126.02,148.7,0.00945,1e-05,2.35026]
[1778993643609,38.29,78125.59,148.7,0.00945,1e-05,2.34975]
[1778993648646,38.29,78124.92,148.7,0.00945,1e-05,2.34886]
[1778993653683,38.29,78120.63,148.7,0.00942,1e-05,2.34225]
[1778993658718,38.3,78116.51,148.7,0.00939,1e-05,2.33601]
[1778993663753,38.3,78113.3,148.7,0.00937,1e-05,2.33126]
[1778993668788,38.3,78121.72,148.7,0.00943,1e-05,2.34488]
[1778993673823,38.3,78124.69,148.7,0.00945,1e-05,2.34873]
[1778993678858,38.3,78129.62,148.7,0.00948,1e-05,2.35673]
[1778993681324,38.3,78131.25,148.7,0.0095,1e-05,2.35935]
[1778993683319,38.3,78132.77,148.7,0.00951,1e-05,2.3618]
[1778993687526,38.3,78135.54,148.7,0.00953,1e-05,2.36628]
[1778993687627,38.3,78135.54,148.7,0.00953,1e-05,2.36628]
[1778993692956,38.3,78133.24,148.7,0.00951,1e-05,2.36266]
[1778993697991,38.3,78133.5,148.7,0.00951,1e-05,2.36313]
[1778993703027,38.3,78140.86,148.7,0.00957,1e-05,2.37491]
[1778993708063,38.3,78142.09,148.7,0.00958,1e-05,2.37684]
[1778993713097,38.3,78133.82,148.7,0.00952,1e-05,2.36361]
[1778993718132,38.3,78133.91,148.7,0.00952,1e-05,2.3638]
[1778993725181,38.3,78134.35,148.7,0.00952,1e-05,2.36457]
[1778993736258,38.3,78133.92,148.7,0.00951,1e-05,2.36292]
[1778993741293,38.3,78134.56,148.7,0.00952,1e-05,2.36399]
[1778993746329,38.3,78134.5,148.7,0.00952,1e-05,2.36394]
[1778993753378,38.3,78134.35,148.7,0.00952,1e-05,2.36378]
[1778993758413,38.3,78133.43,148.7,0.00951,1e-05,2.36236]
[1778993763448,38.3,78131.94,148.7,0.0095,1e-05,2.36005]
[1778993769490,38.3,78131.71,148.7,0.0095,1e-05,2.35979]
[1778993774525,38.3,78130.8,148.7,0.00949,1e-05,2.35843]
[1778993779560,38.3,78133.05,148.7,0.00951,1e-05,2.3621]
[1778993784595,38.3,78132.11,148.7,0.0095,1e-05,2.36067]
[1778993789630,38.3,78125.36,148.7,0.00945,1e-05,2.35005]
[1778993794665,38.3,78125.15,148.7,0.00945,1e-05,2.34883]
[1778993799700,38.3,78124.93,148.7,0.00945,1e-05,2.34866]
[1778993801602,38.3,78124.96,148.7,0.00945,1e-05,2.34874]
[1778993801821,38.3,78124.96,148.7,0.00945,1e-05,2.34874]
[1778993809770,38.3,78123.69,148.7,0.00944,1e-05,2.34706]
[1778993814805,38.3,78122.86,148.7,0.00944,1e-05,2.34594]
[1778993819842,38.3,78118.8,148.7,0.00941,1e-05,2.33972]
[1778993824877,38.31,78116.99,148.7,0.0094,1e-05,2.33712]
[1778993829912,38.31,78116.26,148.7,0.00939,1e-05,2.33624]
[1778993834947,38.31,78116.0,148.7,0.00939,1e-05,2.33611]
[1778993839982,38.31,78115.82,148.7,0.00939,1e-05,2.33611]
[1778993845017,38.31,78115.45,148.7,0.00939,1e-05,2.3358]
[1778993850052,38.31,78113.04,148.7,0.00938,1e-05,2.33229]
[1778993855087,38.31,78114.64,148.7,0.00938,1e-05,2.33408]
[1778993861129,38.31,78114.76,148.7,0.00939,1e-05,2.33463]
[1778993866164,38.31,78117.98,148.7,0.00941,1e-05,2.33998]
[1778993876234,38.31,78117.85,148.7,0.00941,1e-05,2.34027]
[1778993882276,38.31,78118.86,148.7,0.00942,1e-05,2.34216]
[1778993888318,38.32,78119.05,148.7,0.00942,1e-05,2.34273]
[1778993893353,38.32,78118.72,148.7,0.00942,1e-05,2.34243]
[1778993898389,38.32,78119.04,148.7,0.00943,1e-05,2.34316]
[1778993903424,38.32,78118.83,148.7,0.00943,1e-05,2.34304]
[1778993910473,38.32,78119.19,148.7,0.00943,1e-05,2.34391]
[1778993918529,38.32,78118.96,148.7,0.00943,1e-05,2.34288]
[1778993923564,38.32,78119.19,148.7,0.00943,1e-05,2.34346]
[1778993928599,38.32,78119.77,148.7,0.00943,1e-05,2.34459]
[1778993934641,38.32,78119.86,148.7,0.00943,1e-05,2.34497]
[1778993940365,38.32,78128.21,148.7,0.0095,1e-05,2.35838]
[1778993945718,38.32,78128.48,148.7,0.0095,1e-05,2.35894]
[1778993950753,38.32,78128.43,148.7,0.0095,1e-05,2.35894]
[1778993956795,38.32,78128.71,148.7,0.0095,1e-05,2.35948]
[1778993961831,38.32,78129.05,148.7,0.0095,1e-05,2.36009]
[1778993966865,38.32,78131.98,148.7,0.00952,1e-05,2.36481]
[1778993972912,38.32,78132.4,148.7,0.00952,1e-05,2.36446]
[1778993977944,38.32,78139.05,148.7,0.00957,1e-05,2.37507]
[1778993982979,38.32,78131.66,148.7,0.00952,1e-05,2.36321]
[1778993988453,38.32,78122.15,148.7,0.00945,1e-05,2.34816]
[1778993998085,38.32,78120.2,148.7,0.00944,1e-05,2.34548]
[1778994003120,38.33,78116.51,148.7,0.00941,1e-05,2.33984]
[1778994008155,38.33,78111.16,148.7,0.00938,1e-05,2.33168]
[1778994013190,38.33,78112.78,148.7,0.00939,1e-05,2.33453]
[1778994018225,38.33,78114.83,148.7,0.0094,1e-05,2.33805]
[1778994023260,38.33,78122.26,148.7,0.00946,1e-05,2.35001]
[1778994028295,38.33,78132.39,148.7,0.00953,1e-05,2.36622]
[1778994034337,38.33,78131.78,148.7,0.00952,1e-05,2.36422]
[1778994039372,38.33,78130.82,148.7,0.00952,1e-05,2.36273]
[1778994044407,38.33,78121.52,148.7,0.00945,1e-05,2.34802]
[1778994049443,38.33,78118.04,148.7,0.00943,1e-05,2.34268]
[1778994054477,38.33,78114.37,148.7,0.0094,1e-05,2.33712]
[1778994059512,38.33,78108.58,148.7,0.00936,1e-05,2.32831]
[1778994064547,38.33,78109.99,148.7,0.00937,1e-05,2.33085]
[1778994069582,38.33,78119.18,148.7,0.00944,1e-05,2.34561]
[1778994075624,38.33,78118.94,148.7,0.00944,1e-05,2.34546]
[1778994081666,38.33,78119.42,148.7,0.00944,1e-05,2.34648]
[1778994086701,38.33,78119.72,148.7,0.00945,1e-05,2.34713]
[1778994091736,38.34,78120.18,148.7,0.00945,1e-05,2.34698]
[1778994098787,38.34,78120.41,148.7,0.00945,1e-05,2.34759]
[1778994104829,38.34,78120.6,148.7,0.00945,1e-05,2.34809]
[1778994113892,38.34,78120.93,148.7,0.00945,1e-05,2.34891]
[1778994118927,38.34,78121.42,148.7,0.00946,1e-05,2.34984]
[1778994123962,38.34,78120.39,148.7,0.00945,1e-05,2.34836]
[1778994128997,38.34,78120.11,148.7,0.00945,1e-05,2.34808]
[1778994134032,38.34,78120.11,148.7,0.00945,1e-05,2.34824]
[1778994139067,38.34,78119.69,148.7,0.00945,1e-05,2.34774]
[1778994144102,38.34,78119.54,148.7,0.00945,1e-05,2.34767]
[1778994149137,38.34,78119.31,148.7,0.00945,1e-05,2.34747]
[1778994154175,38.34,78119.36,148.7,0.00945,1e-05,2.34667]
[1778994159211,38.34,78120.95,148.7,0.00946,1e-05,2.34936]
[1778994164246,38.34,78120.98,148.7,0.00946,1e-05,2.34955]
[1778994169281,38.34,78122.76,148.7,0.00947,1e-05,2.35252]
[1778994174316,38.34,78125.68,148.7,0.00949,1e-05,2.35727]
[1778994180358,38.34,78126.7,148.7,0.0095,1e-05,2.35898]
[1778994185394,38.34,78126.27,148.7,0.0095,1e-05,2.35837]
[1778994190429,38.34,78126.43,148.7,0.0095,1e-05,2.35869]
[1778994195464,38.34,78133.64,148.7,0.00955,1e-05,2.37023]
[1778994200499,38.34,78135.51,148.7,0.00957,1e-05,2.37318]
[1778994205535,38.34,78137.69,148.7,0.00958,1e-05,2.3766]
[1778994211577,38.34,78137.85,148.7,0.00958,1e-05,2.37569]
[1778994216612,38.34,78140.81,148.7,0.0096,1e-05,2.38035]
[1778994221648,38.34,78143.47,148.7,0.00962,1e-05,2.38449]
[1778994226682,38.34,78143.64,148.7,0.00962,1e-05,2.38461]
[1778994231717,38.34,78144.18,148.7,0.00962,1e-05,2.38532]
[1778994237760,38.34,78144.35,148.7,0.00962,1e-05,2.38541]
[1778994242795,38.34,78144.41,148.7,0.00962,1e-05,2.38534]
[1778994247830,38.34,78144.61,148.7,0.00962,1e-05,2.38551]
[1778994252877,38.34,78155.09,148.7,0.0097,1e-05,2.4021]
[1778994257912,38.34,78155.62,148.7,0.0097,1e-05,2.40266]
[1778994262955,38.34,78165.55,148.7,0.00977,1e-05,2.41838]
[1778994267990,38.34,78165.54,148.7,0.00977,1e-05,2.41793]
[1778994273025,38.33,78160.44,148.7,0.00972,1e-05,2.40816]
[1778994278063,38.33,78155.58,148.7,0.00969,1e-05,2.39999]
[1778994283096,38.33,78154.68,148.7,0.00968,1e-05,2.39827]
[1778994288131,38.33,78153.95,148.7,0.00967,1e-05,2.39683]
[1778994293166,38.33,78153.03,148.7,0.00967,1e-05,2.39509]
[1778994298202,38.33,78153.87,148.7,0.00967,1e-05,2.39621]
[1778994305267,38.33,78153.71,148.7,0.00967,1e-05,2.39561]
[1778994310302,38.33,78156.3,148.7,0.00969,1e-05,2.39954]
[1778994315338,38.33,78156.74,148.7,0.00969,1e-05,2.39998]
[1778994320374,38.33,78158.36,148.7,0.0097,1e-05,2.40232]
[1778994325409,38.33,78161.88,148.7,0.00972,1e-05,2.40768]
[1778994330444,38.33,78168.22,148.7,0.00977,1e-05,2.4176]
[1778994337494,38.32,78173.44,148.7,0.0098,1e-05,2.42436]
[1778994342528,38.32,78174.97,148.7,0.00981,1e-05,2.42636]
[1778994347563,38.32,78185.82,148.7,0.00989,1e-05,2.44351]
[1778994352598,38.32,78185.28,148.7,0.00988,1e-05,2.44198]
[1778994357633,38.32,78183.87,148.7,0.00986,1e-05,2.43904]
[1778994362668,38.32,78180.63,148.7,0.00984,1e-05,2.43315]
[1778994367703,38.31,78180.16,148.7,0.00983,1e-05,2.43182]
[1778994373607,38.31,78179.5,148.7,0.00983,1e-05,2.43031]
[1778994379787,38.31,78178.5,148.7,0.00981,1e-05,2.42785]
[1778994386836,38.31,78179.41,148.7,0.00982,1e-05,2.42861]
[1778994391871,38.31,78187.35,148.7,0.00987,1e-05,2.43997]
[1778994399901,38.31,78190.21,148.7,0.00989,1e-05,2.44416]
[1778994404962,38.3,78190.9,148.7,0.00989,1e-05,2.44411]
[1778994409997,38.3,78190.39,148.7,0.00988,1e-05,2.4425]
[1778994412599,38.3,78190.5,148.7,0.00988,1e-05,2.44255]
[1778994412700,38.3,78190.59,148.7,0.00988,1e-05,2.44257]
[1778994413613,38.3,78190.59,148.7,0.00988,1e-05,2.44257]
[1778994413709,38.3,78190.55,148.7,0.00988,1e-05,2.44224]
[1778994420068,38.3,78190.17,148.7,0.00987,1e-05,2.44074]
[1778994425103,38.29,78189.84,148.7,0.00987,1e-05,2.43959]
[1778994430138,38.29,78189.47,148.7,0.00986,1e-05,2.43838]
[1778994437187,38.29,78189.86,148.7,0.00986,1e-05,2.43819]
[1778994442222,38.29,78189.83,148.7,0.00986,1e-05,2.43755]
[1778994448264,38.29,78189.75,148.7,0.00985,1e-05,2.43673]
[1778994453299,38.29,78189.44,148.7,0.00984,1e-05,2.43457]
[1778994458334,38.28,78189.21,148.7,0.00984,1e-05,2.43364]
[1778994463910,38.28,78189.14,148.7,0.00984,1e-05,2.43309]
[1778994467397,38.28,78215.67,148.7,0.01003,1e-05,2.47611]
[1778994472432,38.28,78222.43,148.7,0.01008,1e-05,2.48636]
[1778994477467,38.28,78221.2,148.7,0.01007,1e-05,2.48332]
[1778994482735,38.27,78221.08,148.7,0.01006,1e-05,2.48234]
[1778994489556,38.25,78227.03,148.7,0.01007,1e-05,2.48514]
[1778994494591,38.24,78230.93,148.7,0.01007,1e-05,2.48543]
[1778994499626,38.21,78230.86,148.7,0.01004,1e-05,2.47755]
[1778994504661,38.21,78228.87,148.7,0.01002,1e-05,2.47336]
[1778994509696,38.21,78225.17,148.7,0.00999,1e-05,2.46638]
[1778994514731,38.21,78224.56,148.7,0.00997,1e-05,2.46349]
[1778994519769,38.2,78230.66,148.7,0.01002,1e-05,2.47278]
[1778994524953,38.2,78233.43,148.7,0.01003,1e-05,2.47669]
[1778994530980,38.2,78248.75,148.7,0.01015,1e-05,2.50104]
[1778994536891,38.19,78256.0,148.7,0.01019,1e-05,2.5114]
[1778994541928,38.19,78261.75,148.7,0.01023,1e-05,2.51984]
[1778994546963,38.19,78261.54,148.7,0.01022,1e-05,2.51823]
[1778994552007,38.19,78272.11,148.7,0.0103,1e-05,2.53507]
[1778994558040,38.18,78268.37,148.7,0.01026,1e-05,2.52689]
[1778994563075,38.18,78274.57,148.7,0.0103,1e-05,2.53605]
[1778994568110,38.17,78271.78,148.7,0.01028,1e-05,2.52996]
[1778994573145,38.17,78266.86,148.7,0.01023,1e-05,2.51922]
[1778994578180,38.17,78265.96,148.7,0.01022,1e-05,2.51647]
[1778994583215,38.16,78252.2,148.7,0.0101,1e-05,2.49222]
[1778994588250,38.16,78249.13,148.7,0.01008,1e-05,2.48589]
[1778994594292,38.16,78247.35,148.7,0.01006,1e-05,2.48181]
[1778994599331,38.15,78238.82,148.7,0.00999,1e-05,2.46676]
[1778994604367,38.15,78235.85,148.7,0.00996,1e-05,2.46109]
[1778994609402,38.15,78233.13,148.7,0.00994,1e-05,2.45588]
[1778994612825,38.15,78226.68,148.7,0.00989,1e-05,2.44498]
[1778994618465,38.13,78220.68,148.7,0.00982,1e-05,2.43005]
[1778994623500,38.12,78223.56,148.7,0.00982,1e-05,2.43062]
[1778994628535,38.11,78224.74,148.7,0.00981,1e-05,2.42841]
[1778994633570,38.1,78228.12,148.7,0.00981,1e-05,2.42875]
[1778994634622,38.1,78228.12,148.7,0.00981,1e-05,2.42875]
[1778994640619,38.1,78230.47,148.7,0.00983,1e-05,2.43127]
[1778994645654,38.09,78230.98,148.7,0.00983,1e-05,2.43166]
[1778994650689,38.09,78232.49,148.7,0.00984,1e-05,2.4337]
[1778994655724,38.09,78232.87,148.7,0.00984,1e-05,2.43386]
[1778994660759,38.09,78230.94,148.7,0.00982,1e-05,2.43027]
[1778994665794,38.09,78231.15,148.7,0.00982,1e-05,2.43019]
[1778994670829,38.09,78242.78,148.7,0.00991,1e-05,2.4488]
[1778994675866,38.09,78245.03,148.7,0.00992,1e-05,2.45192]
[1778994680902,38.08,78251.1,148.7,0.00996,1e-05,2.46134]
[1778994685938,38.08,78252.71,148.7,0.00997,1e-05,2.46331]
[1778994690973,38.08,78237.36,148.7,0.00985,1e-05,2.43741]
[1778994696010,38.08,78238.33,148.7,0.00985,1e-05,2.43744]
[1778994701045,38.08,78243.78,148.7,0.00989,1e-05,2.44589]
[1778994706080,38.08,78243.56,148.7,0.00989,1e-05,2.44498]
[1778994711151,38.07,78242.35,148.7,0.00988,1e-05,2.44244]
[1778994718164,38.07,78237.22,148.7,0.00984,1e-05,2.43332]
[1778994723199,38.07,78235.4,148.7,0.00982,1e-05,2.4299]
[1778994729241,38.07,78234.92,148.7,0.00981,1e-05,2.42863]
[1778994734276,38.07,78242.4,148.7,0.00987,1e-05,2.44049]
[1778994739311,38.07,78243.32,148.7,0.00987,1e-05,2.44151]
[1778994744346,38.07,78244.52,148.7,0.00988,1e-05,2.44298]
[1778994749381,38.06,78242.46,148.7,0.00986,1e-05,2.43907]
[1778994754416,38.06,78240.57,148.7,0.00984,1e-05,2.43431]
[1778994759451,38.06,78237.88,148.7,0.00982,1e-05,2.42947]
[1778994764486,38.06,78237.71,148.7,0.00982,1e-05,2.42878]
[1778994769522,38.06,78237.98,148.7,0.00982,1e-05,2.42883]
[1778994774557,38.06,78237.53,148.7,0.00981,1e-05,2.4277]
[1778994779592,38.06,78237.79,148.7,0.00981,1e-05,2.42774]
[1778994784836,38.06,78237.53,148.7,0.00981,1e-05,2.427]
[1778994790669,38.05,78237.12,148.7,0.0098,1e-05,2.4258]
[1778994796802,38.05,78236.84,148.7,0.0098,1e-05,2.42512]
[1778994797829,38.05,78236.78,148.7,0.0098,1e-05,2.42481]
[1778994802016,38.05,78236.79,148.7,0.00979,1e-05,2.4238]
[1778994802894,38.05,78236.78,148.7,0.00979,1e-05,2.42371]
[1778994809802,38.05,78236.82,148.7,0.00979,1e-05,2.4225]
[1778994815845,38.05,78235.44,148.7,0.00977,1e-05,2.41879]
[1778994820880,38.05,78235.57,148.7,0.00977,1e-05,2.4187]
[1778994825915,38.04,78235.56,148.7,0.00977,1e-05,2.41838]
[1778994830950,38.04,78235.4,148.7,0.00977,1e-05,2.41782]
[1778994835985,38.04,78235.17,148.7,0.00976,1e-05,2.41714]
[1778994839978,38.04,78228.52,148.7,0.00971,1e-05,2.40613]
[1778994845050,38.03,78216.43,148.7,0.00961,1e-05,2.38274]
[1778994850085,38.02,78217.01,148.7,0.00959,1e-05,2.38003]
[1778994857134,38.01,78216.2,148.7,0.00956,1e-05,2.3737]
[1778994862179,38.0,78211.05,148.7,0.00951,1e-05,2.3619]
[1778994867214,37.99,78213.02,148.7,0.00951,1e-05,2.36163]
[1778994871936,37.98,78210.57,148.7,0.00947,1e-05,2.35392]
[1778994872358,37.98,78210.57,148.7,0.00947,1e-05,2.35392]
[1778994871985,37.98,78210.27,148.7,0.00947,1e-05,2.35277]
[1778994872457,37.98,78210.25,148.7,0.00947,1e-05,2.35274]
[1778994878291,37.98,78210.03,148.7,0.00947,1e-05,2.35274]
[1778994883326,37.98,78210.44,148.7,0.00947,1e-05,2.3537]
[1778994888361,37.98,78211.32,148.7,0.00948,1e-05,2.35539]
[1778994894403,37.98,78213.29,148.7,0.0095,1e-05,2.35888]
[1778994899438,37.98,78206.37,148.7,0.00945,1e-05,2.34805]
[1778994904473,37.98,78204.92,148.7,0.00944,1e-05,2.34607]
[1778994909508,37.98,78207.97,148.7,0.00946,1e-05,2.35128]
[1778994914543,37.98,78207.65,148.7,0.00946,1e-05,2.35108]
[1778994919578,37.99,78207.99,148.7,0.00947,1e-05,2.35199]
[1778994924613,37.99,78209.48,148.7,0.00948,1e-05,2.35467]
[1778994929648,37.99,78215.82,148.7,0.00953,1e-05,2.36508]
[1778994934683,37.99,78220.02,148.7,0.00955,1e-05,2.37094]
[1778994941732,37.99,78220.61,148.7,0.00956,1e-05,2.37208]
[1778994946767,37.99,78222.32,148.7,0.00957,1e-05,2.37495]
[1778994951822,37.99,78221.87,148.7,0.00957,1e-05,2.37431]
[1778994958421,37.99,78219.37,148.7,0.00955,1e-05,2.37041]
[1778994963886,37.99,78219.65,148.7,0.00955,1e-05,2.37105]
[1778994969928,37.99,78220.3,148.7,0.00956,1e-05,2.37225]
[1778994974964,37.99,78192.98,148.7,0.00936,1e-05,2.3287]
[1778994979999,37.99,78191.7,148.7,0.00936,1e-05,2.32715]
[1778994985034,37.99,78191.93,148.7,0.00936,1e-05,2.32803]
[1778994990069,37.99,78190.71,148.7,0.00935,1e-05,2.3266]
[1778994995105,38.0,78182.28,148.7,0.00929,1e-05,2.31276]
[1778994998813,38.0,78182.35,148.7,0.00929,1e-05,2.31324]
[1778995004167,37.99,78180.32,148.7,0.00927,1e-05,2.30722]
[1778995009202,37.98,78178.29,148.7,0.00924,1e-05,2.30116]
[1778995012958,37.98,78178.17,148.7,0.00923,1e-05,2.29929]
[1778995018265,37.98,78179.94,148.7,0.00924,1e-05,2.30228]
[1778995023300,37.98,78183.24,148.7,0.00927,1e-05,2.3082]
[1778995023600,37.98,78183.24,148.7,0.00927,1e-05,2.3082]
[1778995023870,37.98,78183.24,148.7,0.00927,1e-05,2.3082]
[1778995029157,37.98,78183.96,148.7,0.00928,1e-05,2.31001]
[1778995039413,37.98,78192.44,148.7,0.00934,1e-05,2.32478]
[1778995044448,37.99,78195.17,148.7,0.00937,1e-05,2.32963]
[1778995049485,37.99,78195.1,148.7,0.00937,1e-05,2.33001]
[1778995054520,37.99,78185.98,148.7,0.0093,1e-05,2.31506]
[1778995060562,37.99,78187.42,148.7,0.00932,1e-05,2.31806]
[1778995066604,37.99,78186.02,148.7,0.00931,1e-05,2.31655]
[1778995071639,37.99,78184.92,148.7,0.0093,1e-05,2.31541]
[1778995077681,38.0,78184.65,148.7,0.0093,1e-05,2.31571]
[1778995082718,38.0,78184.17,148.7,0.0093,1e-05,2.31567]
[1778995087753,38.0,78195.12,148.7,0.00939,1e-05,2.33355]
[1778995092788,38.0,78195.97,148.7,0.00939,1e-05,2.33534]
[1778995097864,38.0,78196.06,148.7,0.0094,1e-05,2.33566]
[1778995103865,38.0,78196.42,148.7,0.0094,1e-05,2.337]
[1778995108900,38.01,78191.08,148.7,0.00936,1e-05,2.32894]
[1778995113935,38.01,78183.57,148.7,0.00931,1e-05,2.3165]
[1778995118970,38.01,78182.0,148.7,0.0093,1e-05,2.31462]
[1778995124007,38.01,78180.03,148.7,0.00929,1e-05,2.31212]
[1778995129041,38.01,78179.11,148.7,0.00929,1e-05,2.31129]
[1778995134076,38.01,78178.42,148.7,0.00928,1e-05,2.31083]
[1778995140118,38.02,78177.89,148.7,0.00928,1e-05,2.31076]
[1778995145153,38.02,78177.54,148.7,0.00928,1e-05,2.31084]
[1778995150188,38.02,78176.73,148.7,0.00928,1e-05,2.3102]
[1778995156230,38.02,78175.5,148.7,0.00928,1e-05,2.30903]
[1778995161266,38.02,78173.81,148.7,0.00927,1e-05,2.30703]
[1778995166300,38.03,78170.27,148.7,0.00925,1e-05,2.30214]
[1778995171335,38.03,78167.75,148.7,0.00923,1e-05,2.29786]
[1778995176370,38.03,78162.92,148.7,0.0092,1e-05,2.29103]
[1778995181406,38.03,78151.02,148.7,0.00912,1e-05,2.27328]
[1778995186440,38.04,78153.84,148.7,0.00914,1e-05,2.2786]
[1778995191475,38.04,78154.86,148.7,0.00915,1e-05,2.28108]
[1778995196510,38.04,78153.83,148.7,0.00915,1e-05,2.28035]
[1778995201545,38.04,78154.12,148.7,0.00915,1e-05,2.28168]
[1778995206580,38.05,78153.93,148.7,0.00916,1e-05,2.28224]
[1778995211615,38.05,78153.98,148.7,0.00916,1e-05,2.28318]
[1778995217657,38.05,78156.55,148.7,0.00918,1e-05,2.28818]
[1778995222692,38.05,78157.36,148.7,0.00919,1e-05,2.29025]
[1778995227727,38.06,78157.04,148.7,0.00919,1e-05,2.29054]
[1778995232762,38.06,78156.09,148.7,0.00919,1e-05,2.2888]
[1778995237849,38.06,78155.51,148.7,0.00919,1e-05,2.28869]
[1778995242884,38.06,78155.73,148.7,0.00919,1e-05,2.28983]
[1778995247914,38.07,78156.64,148.7,0.0092,1e-05,2.29204]
[1778995253937,38.07,78167.18,148.7,0.00928,1e-05,2.30939]
[1778995260015,38.07,78159.17,148.7,0.00923,1e-05,2.29777]
[1778995265050,38.07,78158.95,148.7,0.00923,1e-05,2.29814]
[1778995270086,38.07,78158.68,148.7,0.00923,1e-05,2.29843]
[1778995278142,38.08,78156.4,148.7,0.00922,1e-05,2.29602]
[1778995283177,38.08,78153.53,148.7,0.0092,1e-05,2.29226]
[1778995288212,38.08,78150.77,148.7,0.00919,1e-05,2.28871]
[1778995293247,38.08,78155.32,148.7,0.00922,1e-05,2.29557]
[1778995297275,38.09,78157.32,148.7,0.00924,1e-05,2.29929]
[1778995298283,38.09,78157.59,148.7,0.00924,1e-05,2.29986]
[1778995303317,38.09,78158.27,148.7,0.00925,1e-05,2.30161]
[1778995308353,38.09,78160.17,148.7,0.00926,1e-05,2.30526]
[1778995313391,38.09,78160.94,148.7,0.00927,1e-05,2.30711]
[1778995319433,38.09,78160.82,148.7,0.00927,1e-05,2.30768]
[1778995324468,38.1,78160.91,148.7,0.00928,1e-05,2.30844]
[1778995329503,38.1,78161.01,148.7,0.00928,1e-05,2.30921]
[1778995334538,38.1,78154.22,148.7,0.00924,1e-05,2.29917]
[1778995339573,38.1,78149.18,148.7,0.0092,1e-05,2.29201]
[1778995344608,38.1,78145.62,148.7,0.00918,1e-05,2.28722]
[1778995355685,38.11,78144.92,148.7,0.00918,1e-05,2.28682]
[1778995362734,38.11,78151.91,148.7,0.00924,1e-05,2.29885]
[1778995367769,38.11,78151.81,148.7,0.00924,1e-05,2.29939]
[1778995372804,38.12,78149.63,148.7,0.00923,1e-05,2.29665]
[1778995379862,38.12,78150.94,148.7,0.00924,1e-05,2.29966]
[1778995385904,38.12,78149.69,148.7,0.00923,1e-05,2.29853]
[1778995390939,38.12,78149.76,148.7,0.00924,1e-05,2.29932]
[1778995395974,38.13,78149.43,148.7,0.00924,1e-05,2.29948]
[1778995401009,38.13,78149.68,148.7,0.00924,1e-05,2.30055]
[1778995410072,38.13,78149.32,148.7,0.00925,1e-05,2.30131]
[1778995415107,38.13,78148.81,148.7,0.00924,1e-05,2.30013]
[1778995421149,38.14,78146.87,148.7,0.00923,1e-05,2.29792]
[1778995426237,38.14,78146.87,148.7,0.00924,1e-05,2.2986]
[1778995432277,38.14,78147.04,148.7,0.00924,1e-05,2.29967]
[1778995438320,38.14,78153.65,148.7,0.00929,1e-05,2.3108]
[1778995443355,38.14,78161.26,148.7,0.00935,1e-05,2.32336]
[1778995448390,38.15,78163.69,148.7,0.00937,1e-05,2.32766]
[1778995453425,38.15,78164.31,148.7,0.00937,1e-05,2.32907]
[1778995458460,38.15,78164.77,148.7,0.00938,1e-05,2.33021]
[1778995463497,38.15,78167.61,148.7,0.0094,1e-05,2.3351]
[1778995468532,38.15,78175.06,148.7,0.00946,1e-05,2.34724]
[1778995473715,38.15,78175.1,148.7,0.00945,1e-05,2.34646]
[1778995481623,38.15,78175.16,148.7,0.00946,1e-05,2.34703]
[1778995487665,38.15,78175.66,148.7,0.00946,1e-05,2.34813]
[1778995496878,38.15,78175.65,148.7,0.00946,1e-05,2.34831]
[1778995504784,38.16,78176.11,148.7,0.00947,1e-05,2.34968]
[1778995510826,38.16,78176.41,148.7,0.00947,1e-05,2.35044]
[1778995517875,38.16,78171.38,148.7,0.00944,1e-05,2.34281]
[1778995522910,38.16,78171.48,148.7,0.00944,1e-05,2.34326]
[1778995527945,38.16,78174.48,148.7,0.00946,1e-05,2.3483]
[1778995532980,38.16,78171.88,148.7,0.00944,1e-05,2.34336]
[1778995544057,38.16,78170.08,148.7,0.00943,1e-05,2.34114]
[1778995549092,38.16,78171.07,148.7,0.00944,1e-05,2.343]
[1778995554127,38.16,78169.49,148.7,0.00943,1e-05,2.34078]
[1778995559162,38.16,78166.98,148.7,0.00941,1e-05,2.33711]
[1778995564197,38.17,78161.4,148.7,0.00937,1e-05,2.32864]
[1778995570239,38.17,78159.53,148.7,0.00936,1e-05,2.32627]
[1778995575274,38.17,78159.58,148.7,0.00937,1e-05,2.32678]
[1778995580309,38.17,78163.78,148.7,0.0094,1e-05,2.33382]
[1778995586351,38.17,78163.93,148.7,0.0094,1e-05,2.3345]
[1778995591386,38.17,78162.52,148.7,0.00939,1e-05,2.33157]
[1778995596421,38.17,78163.46,148.7,0.0094,1e-05,2.33343]
[1778995601456,38.17,78167.1,148.7,0.00942,1e-05,2.33954]
[1778995607498,38.17,78168.03,148.7,0.00943,1e-05,2.34138]
[1778995612533,38.18,78167.81,148.7,0.00943,1e-05,2.34133]
[1778995617568,38.18,78167.57,148.7,0.00943,1e-05,2.34125]
[1778995623610,38.18,78167.61,148.7,0.00943,1e-05,2.34167]
[1778995631667,38.18,78167.72,148.7,0.00944,1e-05,2.34231]
[1778995634597,38.18,78168.14,148.7,0.00944,1e-05,2.34309]
[1778995634701,38.18,78168.05,148.7,0.00944,1e-05,2.343]
[1778995635615,38.18,78168.05,148.7,0.00944,1e-05,2.343]
[1778995635712,38.18,78168.33,148.7,0.00944,1e-05,2.34336]
[1778995644761,38.18,78168.49,148.7,0.00944,1e-05,2.34412]
[1778995649796,38.18,78161.7,148.7,0.0094,1e-05,2.33362]
[1778995654831,38.18,78161.6,148.7,0.00939,1e-05,2.33276]
[1778995660101,38.18,78161.32,148.7,0.00939,1e-05,2.33261]
[1778995665909,38.18,78160.79,148.7,0.00939,1e-05,2.33228]
[1778995670944,38.19,78160.43,148.7,0.00939,1e-05,2.33208]
[1778995675981,38.19,78159.69,148.7,0.00939,1e-05,2.33129]
[1778995681016,38.19,78156.02,148.7,0.00936,1e-05,2.32586]
[1778995686050,38.19,78152.02,148.7,0.00934,1e-05,2.31999]
[1778995691085,38.19,78150.76,148.7,0.00933,1e-05,2.31848]
[1778995696121,38.19,78146.76,148.7,0.0093,1e-05,2.31268]
[1778995702163,38.19,78145.97,148.7,0.0093,1e-05,2.31209]
[1778995707198,38.2,78146.32,148.7,0.00931,1e-05,2.31318]
[1778995713240,38.2,78146.92,148.7,0.00931,1e-05,2.3137]
[1778995719282,38.2,78146.86,148.7,0.00931,1e-05,2.31423]
[1778995724318,38.2,78145.99,148.7,0.00931,1e-05,2.31339]
[1778995729353,38.2,78146.26,148.7,0.00931,1e-05,2.31433]
[1778995734388,38.2,78146.13,148.7,0.00931,1e-05,2.31474]
[1778995739423,38.21,78146.11,148.7,0.00932,1e-05,2.31522]
[1778995744464,38.21,78146.48,148.7,0.00932,1e-05,2.3163]
[1778995750501,38.21,78146.46,148.7,0.00932,1e-05,2.31686]
[1778995757550,38.21,78146.7,148.7,0.00933,1e-05,2.31792]
[1778995762585,38.21,78144.63,148.7,0.00932,1e-05,2.31515]
[1778995767620,38.21,78145.39,148.7,0.00932,1e-05,2.31684]
[1778995772655,38.22,78146.0,148.7,0.00933,1e-05,2.31724]
[1778995778697,38.22,78149.32,148.7,0.00935,1e-05,2.32303]
[1778995784739,38.22,78148.86,148.7,0.00935,1e-05,2.32282]
[1778995789774,38.22,78148.15,148.7,0.00935,1e-05,2.32214]
[1778995796823,38.22,78149.3,148.7,0.00936,1e-05,2.32455]
[1778995801862,38.22,78148.67,148.7,0.00936,1e-05,2.32398]
[1778995807904,38.22,78147.69,148.7,0.00935,1e-05,2.32295]
[1778995812939,38.23,78147.58,148.7,0.00935,1e-05,2.3232]
[1778995818981,38.23,78147.39,148.7,0.00935,1e-05,2.32342]
[1778995824016,38.23,78144.83,148.7,0.00934,1e-05,2.31983]
[1778995829051,38.23,78145.32,148.7,0.00934,1e-05,2.32105]
[1778995834086,38.23,78144.8,148.7,0.00934,1e-05,2.31963]
[1778995839121,38.23,78139.06,148.7,0.0093,1e-05,2.31107]
[1778995844156,38.23,78133.92,148.7,0.00927,1e-05,2.30354]
[1778995849191,38.24,78138.25,148.7,0.0093,1e-05,2.31091]
[1778995854226,38.24,78137.89,148.7,0.0093,1e-05,2.31088]
[1778995859261,38.24,78138.04,148.7,0.0093,1e-05,2.31163]
[1778995864298,38.24,78138.73,148.7,0.00931,1e-05,2.31323]
[1778995870340,38.24,78138.97,148.7,0.00931,1e-05,2.31421]
[1778995875375,38.24,78139.05,148.7,0.00932,1e-05,2.31483]
[1778995880410,38.24,78139.21,148.7,0.00932,1e-05,2.31557]
[1778995885445,38.25,78139.13,148.7,0.00932,1e-05,2.31593]
[1778995890480,38.25,78139.21,148.7,0.00932,1e-05,2.31653]
[1778995895515,38.25,78139.7,148.7,0.00933,1e-05,2.31673]
[1778995900550,38.25,78139.67,148.7,0.00933,1e-05,2.31724]
[1778995905585,38.25,78139.96,148.7,0.00933,1e-05,2.31816]
[1778995910620,38.25,78139.83,148.7,0.00933,1e-05,2.31842]
[1778995915655,38.25,78140.34,148.7,0.00934,1e-05,2.31967]
[1778995920318,38.26,78140.24,148.7,0.00934,1e-05,2.31978]
[1778995920454,38.26,78140.24,148.7,0.00934,1e-05,2.31978]
[1778995920420,38.26,78140.26,148.7,0.00934,1e-05,2.3199]
[1778995920690,38.26,78140.26,148.7,0.00934,1e-05,2.31985]
[1778995925725,38.26,78141.37,148.7,0.00935,1e-05,2.32203]
[1778995930760,38.26,78139.33,148.7,0.00934,1e-05,2.31924]
[1778995935795,38.26,78138.93,148.7,0.00934,1e-05,2.31906]
[1778995940831,38.26,78138.66,148.7,0.00934,1e-05,2.31908]
[1778995947879,38.26,78137.33,148.7,0.00933,1e-05,2.31761]
[1778995952914,38.26,78136.25,148.7,0.00932,1e-05,2.31533]
[1778995957949,38.27,78134.99,148.7,0.00931,1e-05,2.31382]
[1778995963991,38.27,78134.52,148.7,0.00931,1e-05,2.31367]
[1778995969026,38.27,78133.92,148.7,0.00931,1e-05,2.31322]
[1778995974061,38.27,78126.22,148.7,0.00926,1e-05,2.30166]
[1778995979757,38.27,78126.31,148.7,0.00926,1e-05,2.30226]
[1778995980368,38.27,78126.31,148.7,0.00926,1e-05,2.30226]
[1778995986145,38.26,78126.08,148.7,0.00925,1e-05,2.29869]
[1778995991180,38.25,78118.58,148.7,0.00918,1e-05,2.28418]
[1778995996215,38.25,78121.75,148.7,0.00919,1e-05,2.28639]
[1778995997845,38.24,78125.11,148.7,0.00921,1e-05,2.29108]
[1778996003264,38.24,78132.48,148.7,0.00926,1e-05,2.30267]
[1778996008299,38.25,78134.25,148.7,0.00928,1e-05,2.30602]
[1778996013334,38.25,78133.94,148.7,0.00927,1e-05,2.30505]
[1778996018369,38.25,78135.26,148.7,0.00929,1e-05,2.30769]
[1778996023404,38.25,78136.34,148.7,0.0093,1e-05,2.30992]
[1778996030453,38.25,78137.15,148.7,0.00931,1e-05,2.31192]
[1778996035488,38.25,78137.05,148.7,0.00931,1e-05,2.31227]
[1778996038554,38.25,78137.05,148.7,0.00931,1e-05,2.31247]
[1778996044552,38.25,78137.48,148.7,0.0093,1e-05,2.31036]
[1778996049589,38.24,78138.29,148.7,0.00929,1e-05,2.30867]
[1778996053726,38.23,78138.17,148.7,0.00928,1e-05,2.30613]
[1778996059659,38.23,78137.92,148.7,0.00928,1e-05,2.30573]
[1778996064694,38.23,78137.83,148.7,0.00928,1e-05,2.30616]
[1778996069729,38.23,78138.28,148.7,0.00928,1e-05,2.30743]
[1778996074764,38.24,78139.05,148.7,0.00929,1e-05,2.30827]
[1778996080806,38.24,78139.74,148.7,0.0093,1e-05,2.31]
[1778996085841,38.24,78140.05,148.7,0.0093,1e-05,2.31102]
[1778996091883,38.24,78139.82,148.7,0.0093,1e-05,2.31128]
[1778996096918,38.24,78140.37,148.7,0.00931,1e-05,2.31266]
[1778996101954,38.24,78140.66,148.7,0.00931,1e-05,2.31362]
[1778996107996,38.25,78140.96,148.7,0.00932,1e-05,2.31469]
[1778996113031,38.25,78141.66,148.7,0.00933,1e-05,2.31627]
[1778996118094,38.25,78141.84,148.7,0.00933,1e-05,2.31702]
[1778996123102,38.25,78142.18,148.7,0.00933,1e-05,2.31803]
[1778996128138,38.25,78141.77,148.7,0.00933,1e-05,2.31784]
[1778996133173,38.25,78142.55,148.7,0.00934,1e-05,2.31847]
[1778996138211,38.25,78148.56,148.7,0.00938,1e-05,2.32837]
[1778996143248,38.26,78147.6,148.7,0.00938,1e-05,2.32723]
[1778996148283,38.26,78141.82,148.7,0.00934,1e-05,2.31853]
[1778996156339,38.26,78144.0,148.7,0.00936,1e-05,2.32265]
[1778996161374,38.26,78143.71,148.7,0.00936,1e-05,2.32261]
[1778996166409,38.26,78142.89,148.7,0.00935,1e-05,2.32174]
[1778996171458,38.26,78145.02,148.7,0.00937,1e-05,2.32551]
[1778996176493,38.26,78144.7,148.7,0.00937,1e-05,2.3254]
[1778996182535,38.26,78144.29,148.7,0.00937,1e-05,2.32522]
[1778996187571,38.27,78144.25,148.7,0.00937,1e-05,2.32555]
[1778996193613,38.27,78144.75,148.7,0.00937,1e-05,2.32575]
[1778996198648,38.27,78144.47,148.7,0.00937,1e-05,2.32569]
[1778996203685,38.27,78143.81,148.7,0.00937,1e-05,2.32503]
[1778996208720,38.27,78145.48,148.7,0.00938,1e-05,2.32806]
[1778996213755,38.27,78145.58,148.7,0.00938,1e-05,2.32858]
[1778996218790,38.27,78146.42,148.7,0.00939,1e-05,2.33026]
[1778996223825,38.27,78147.91,148.7,0.0094,1e-05,2.33295]
[1778996228860,38.27,78149.14,148.7,0.00941,1e-05,2.33522]
[1778996233895,38.28,78148.63,148.7,0.00941,1e-05,2.33477]
[1778996243965,38.28,78148.76,148.7,0.00942,1e-05,2.33557]
[1778996245597,38.28,78148.76,148.7,0.00942,1e-05,2.33557]
[1778996245773,38.28,78148.76,148.7,0.00942,1e-05,2.33557]
[1778996245699,38.28,78148.82,148.7,0.00942,1e-05,2.33573]
[1778996245870,38.28,78148.82,148.7,0.00942,1e-05,2.33573]
[1778996256049,38.28,78149.51,148.7,0.00942,1e-05,2.33626]
[1778996261084,38.28,78150.18,148.7,0.00943,1e-05,2.33761]
[1778996267126,38.28,78151.1,148.7,0.00943,1e-05,2.3394]
[1778996272161,38.28,78151.07,148.7,0.00943,1e-05,2.33962]
[1778996277645,38.28,78151.2,148.7,0.00944,1e-05,2.34003]
[1778996283239,38.28,78160.1,148.7,0.0095,1e-05,2.35451]
[1778996288274,38.28,78170.25,148.7,0.00958,1e-05,2.37085]
[1778996293309,38.28,78173.83,148.7,0.0096,1e-05,2.37657]
[1778996307407,38.28,78174.03,148.7,0.0096,1e-05,2.37673]
[1778996312442,38.28,78174.52,148.7,0.0096,1e-05,2.37639]
[1778996317477,38.28,78177.02,148.7,0.00962,1e-05,2.38032]
[1778996322513,38.28,78177.55,148.7,0.00962,1e-05,2.38108]
[1778996327548,38.28,78177.66,148.7,0.00962,1e-05,2.38116]
[1778996335605,38.28,78176.71,148.7,0.00962,1e-05,2.37949]
[1778996340640,38.28,78176.12,148.7,0.00961,1e-05,2.37846]
[1778996345675,38.28,78175.77,148.7,0.00961,1e-05,2.37783]
[1778996350710,38.28,78175.28,148.7,0.0096,1e-05,2.37697]
[1778996356753,38.28,78174.0,148.7,0.00959,1e-05,2.37485]
[1778996361788,38.28,78174.23,148.7,0.0096,1e-05,2.37518]
[1778996366823,38.28,78173.51,148.7,0.00959,1e-05,2.37398]
[1778996371858,38.28,78174.39,148.7,0.00959,1e-05,2.37428]
[1778996376893,38.28,78180.43,148.7,0.00964,1e-05,2.38394]
[1778996382935,38.28,78181.8,148.7,0.00965,1e-05,2.38599]
[1778996387970,38.28,78181.22,148.7,0.00964,1e-05,2.38493]
[1778996393005,38.28,78180.89,148.7,0.00964,1e-05,2.38427]
[1778996398041,38.28,78180.49,148.7,0.00963,1e-05,2.38351]
[1778996403076,38.28,78169.3,148.7,0.00955,1e-05,2.36547]
[1778996408111,38.28,78169.85,148.7,0.00956,1e-05,2.36639]
[1778996413560,38.28,78166.97,148.7,0.00954,1e-05,2.36182]
[1778996414376,38.28,78157.96,148.7,0.00947,1e-05,2.34749]
[1778996420203,38.28,78150.76,148.7,0.00942,1e-05,2.33566]
[1778996422677,38.28,78151.72,148.7,0.00942,1e-05,2.33724]
[1778996428259,38.27,78149.73,148.7,0.00939,1e-05,2.33027]
[1778996433294,38.26,78148.83,148.7,0.00937,1e-05,2.32464]
[1778996438330,38.25,78149.28,148.7,0.00936,1e-05,2.32224]
[1778996443365,38.24,78148.85,148.7,0.00934,1e-05,2.31848]
[1778996448400,38.23,78148.53,148.7,0.00932,1e-05,2.31493]
[1778996453437,38.22,78148.27,148.7,0.00931,1e-05,2.31152]
[1778996457430,38.22,78148.22,148.7,0.0093,1e-05,2.30966]
[1778996457909,38.22,78148.22,148.7,0.0093,1e-05,2.30966]
[1778996463507,38.2,78148.3,148.7,0.00928,1e-05,2.30566]
[1778996469549,38.19,78148.39,148.7,0.00926,1e-05,2.30232]
[1778996474584,38.19,78147.7,148.7,0.00925,1e-05,2.29837]
[1778996476803,38.19,78147.7,148.7,0.00925,1e-05,2.29837]
[1778996482888,38.18,78147.77,148.7,0.00925,1e-05,2.29801]
[1778996484305,38.18,78147.77,148.7,0.00924,1e-05,2.29757]
[1778996485031,38.18,78147.77,148.7,0.00924,1e-05,2.29757]
[1778996485810,38.18,78147.1,148.7,0.00924,1e-05,2.29595]
[1778996487480,38.18,78146.61,148.7,0.00923,1e-05,2.29546]
[1778996488371,38.18,78146.94,148.7,0.00924,1e-05,2.29611]
[1778996493619,38.18,78146.79,148.7,0.00923,1e-05,2.29482]
[1778996498755,38.17,78147.41,148.7,0.00922,1e-05,2.29312]
[1778996503790,38.17,78147.38,148.7,0.00921,1e-05,2.2903]
[1778996508825,38.16,78147.51,148.7,0.0092,1e-05,2.28775]
[1778996513860,38.15,78147.25,148.7,0.00918,1e-05,2.28463]
[1778996518895,38.14,78145.35,148.7,0.00916,1e-05,2.27898]
[1778996523537,38.14,78145.7,148.7,0.00915,1e-05,2.27742]
[1778996529972,38.14,78146.17,148.7,0.00916,1e-05,2.27864]
[1778996535013,38.14,78146.59,148.7,0.00916,1e-05,2.28014]
[1778996543099,38.14,78146.62,148.7,0.00917,1e-05,2.28151]
[1778996549141,38.15,78146.87,148.7,0.00918,1e-05,2.28287]
[1778996554180,38.15,78156.42,148.7,0.00924,1e-05,2.29755]
[1778996559215,38.15,78158.38,148.7,0.00926,1e-05,2.30132]
[1778996564251,38.15,78161.11,148.7,0.00928,1e-05,2.30636]
[1778996570293,38.16,78162.03,148.7,0.00929,1e-05,2.30852]
[1778996577342,38.16,78163.14,148.7,0.0093,1e-05,2.31107]
[1778996582377,38.16,78163.27,148.7,0.00931,1e-05,2.31183]
[1778996587412,38.16,78164.19,148.7,0.00932,1e-05,2.31382]
[1778996593454,38.16,78164.42,148.7,0.00932,1e-05,2.31482]
[1778996598489,38.16,78164.55,148.7,0.00933,1e-05,2.31555]
[1778996603524,38.17,78164.35,148.7,0.00933,1e-05,2.31576]
[1778996608559,38.17,78165.03,148.7,0.00933,1e-05,2.31734]
[1778996617622,38.17,78164.86,148.7,0.00933,1e-05,2.31693]
[1778996622657,38.17,78165.01,148.7,0.00934,1e-05,2.31767]
[1778996627692,38.17,78164.89,148.7,0.00934,1e-05,2.31798]
[1778996632727,38.17,78165.06,148.7,0.00934,1e-05,2.31874]
[1778996637762,38.18,78165.04,148.7,0.00934,1e-05,2.3192]
[1778996642797,38.18,78157.24,148.7,0.00929,1e-05,2.3074]
[1778996648839,38.18,78157.05,148.7,0.00929,1e-05,2.3078]
[1778996654881,38.18,78155.15,148.7,0.00928,1e-05,2.30552]
[1778996659916,38.18,78152.69,148.7,0.00927,1e-05,2.30226]
[1778996662392,38.18,78151.35,148.7,0.00926,1e-05,2.3004]
[1778996663313,38.18,78151.33,148.7,0.00926,1e-05,2.3005]
[1778996663776,38.18,78151.33,148.7,0.00926,1e-05,2.3005]
[1778996673007,38.17,78125.48,148.7,0.00905,1e-05,2.25396]
[1778996678042,38.16,78125.06,148.7,0.00903,1e-05,2.25092]
[1778996683077,38.15,78124.81,148.7,0.00902,1e-05,2.24818]
[1778996688112,38.15,78124.21,148.7,0.00901,1e-05,2.24493]
[1778996693147,38.14,78124.54,148.7,0.009,1e-05,2.24313]
[1778996698182,38.13,78123.68,148.7,0.00898,1e-05,2.23954]
[1778996703217,38.13,78127.57,148.7,0.009,1e-05,2.24327]
[1778996710268,38.12,78129.05,148.7,0.009,1e-05,2.24236]
[1778996715303,38.11,78132.09,148.7,0.00901,1e-05,2.24475]
[1778996720339,38.1,78133.44,148.7,0.009,1e-05,2.24453]
[1778996725375,38.1,78134.55,148.7,0.009,1e-05,2.24396]
[1778996730409,38.09,78142.43,148.7,0.00904,1e-05,2.25336]
[1778996736451,38.08,78145.48,148.7,0.00905,1e-05,2.25418]
[1778996741486,38.07,78146.82,148.7,0.00905,1e-05,2.25387]
[1778996747528,38.07,78146.86,148.7,0.00903,1e-05,2.25109]
[1778996752563,38.06,78147.25,148.7,0.00903,1e-05,2.24934]
[1778996757598,38.05,78147.41,148.7,0.00902,1e-05,2.24726]
[1778996762633,38.04,78147.77,148.7,0.00901,1e-05,2.24551]
[1778996767668,38.04,78148.13,148.7,0.009,1e-05,2.24378]
[1778996772703,38.03,78148.27,148.7,0.00899,1e-05,2.24172]
[1778996777741,38.02,78148.12,148.7,0.00898,1e-05,2.23925]
[1778996782778,38.02,78148.59,148.7,0.00897,1e-05,2.23775]
[1778996787813,38.01,78149.52,148.7,0.00897,1e-05,2.23697]
[1778996792848,38.0,78149.49,148.7,0.00895,1e-05,2.23371]
[1778996800904,37.99,78149.7,148.7,0.00894,1e-05,2.23058]
[1778996805939,37.99,78147.83,148.7,0.00892,1e-05,2.22558]
[1778996810974,37.98,78140.67,148.7,0.00886,1e-05,2.21261]
[1778996816011,37.98,78140.78,148.7,0.00885,1e-05,2.21083]
[1778996821046,37.97,78140.28,148.7,0.00884,1e-05,2.20813]
[1778996826081,37.96,78139.95,148.7,0.00883,1e-05,2.20573]
[1778996831117,37.96,78139.5,148.7,0.00882,1e-05,2.20317]
[1778996836152,37.95,78139.23,148.7,0.00881,1e-05,2.2009]
[1778996841187,37.95,78148.19,148.7,0.00886,1e-05,2.21272]
[1778996846223,37.94,78150.67,148.7,0.00887,1e-05,2.21458]
[1778996851258,37.94,78150.28,148.7,0.00885,1e-05,2.21102]
[1778996856293,37.93,78150.12,148.7,0.00884,1e-05,2.20884]
[1778996856597,37.93,78150.12,148.7,0.00884,1e-05,2.20884]
[1778996856628,37.93,78150.12,148.7,0.00884,1e-05,2.20884]
[1778996867370,37.92,78150.9,148.7,0.00883,1e-05,2.20586]
[1778996872405,37.91,78150.1,148.7,0.00881,1e-05,2.20277]
[1778996877441,37.91,78146.2,148.7,0.00878,1e-05,2.19502]
[1778996882476,37.9,78146.98,148.7,0.00878,1e-05,2.19444]
[1778996891539,37.89,78145.25,148.7,0.00875,1e-05,2.18868]
[1778996896574,37.89,78144.61,148.7,0.00874,1e-05,2.18567]
[1778996901609,37.88,78145.51,148.7,0.00873,1e-05,2.18537]
[1778996906890,37.88,78145.0,148.7,0.00873,1e-05,2.18327]
[1778996913693,37.87,78145.97,148.7,0.00872,1e-05,2.18109]
[1778996918728,37.86,78146.7,148.7,0.00871,1e-05,2.18057]
[1778996926784,37.86,78146.53,148.7,0.0087,1e-05,2.17774]
[1778996931819,37.85,78145.84,148.7,0.00869,1e-05,2.17511]
[1778996936854,37.85,78145.72,148.7,0.00868,1e-05,2.17337]
[1778996942896,37.84,78145.71,148.7,0.00867,1e-05,2.1715]
[1778996948938,37.84,78145.72,148.7,0.00866,1e-05,2.16969]
[1778996953973,37.83,78145.88,148.7,0.00866,1e-05,2.16842]
[1778996959008,37.83,78145.9,148.7,0.00865,1e-05,2.16696]
[1778996964043,37.82,78145.91,148.7,0.00864,1e-05,2.16549]
[1778996969079,37.82,78146.11,148.7,0.00864,1e-05,2.16433]
[1778996974114,37.81,78146.21,148.7,0.00863,1e-05,2.16203]
[1778996980156,37.81,78146.61,148.7,0.00862,1e-05,2.16091]
[1778996985191,37.8,78146.76,148.7,0.00862,1e-05,2.15972]
[1778996990226,37.8,78146.43,148.7,0.00861,1e-05,2.15782]
[1778996995261,37.8,78146.26,148.7,0.0086,1e-05,2.15618]
[1778997004324,37.79,78146.15,148.7,0.00859,1e-05,2.15357]
[1778997009359,37.78,78146.41,148.7,0.00859,1e-05,2.15261]
[1778997014485,37.78,78124.84,148.7,0.00844,1e-05,2.11995]
[1778997020437,37.78,78124.05,148.7,0.00843,1e-05,2.1169]
[1778997025472,37.77,78124.72,148.7,0.00843,1e-05,2.11691]
[1778997030507,37.77,78123.13,148.7,0.00841,1e-05,2.11358]
[1778997035547,37.77,78122.5,148.7,0.0084,1e-05,2.11072]
[1778997040582,37.76,78121.86,148.7,0.00839,1e-05,2.10885]
[1778997045617,37.76,78119.47,148.7,0.00837,1e-05,2.10443]
[1778997050652,37.76,78118.95,148.7,0.00836,1e-05,2.1028]
[1778997055687,37.76,78117.58,148.7,0.00835,1e-05,2.09994]
[1778997061730,37.75,78113.11,148.7,0.00832,1e-05,2.09243]
[1778997066765,37.75,78111.45,148.7,0.0083,1e-05,2.08911]
[1778997071800,37.75,78107.0,148.7,0.00827,1e-05,2.08192]
[1778997077842,37.75,78091.76,148.7,0.00817,1e-05,2.05911]
[1778997082877,37.75,78089.52,148.7,0.00815,1e-05,2.05546]
[1778997087912,37.74,78090.19,148.7,0.00816,1e-05,2.05604]
[1778997092947,37.74,78090.8,148.7,0.00816,1e-05,2.05555]
[1778997097982,37.74,78089.6,148.7,0.00815,1e-05,2.05343]
[1778997099784,37.74,78088.85,148.7,0.00814,1e-05,2.05228]
[1778997100052,37.74,78088.85,148.7,0.00814,1e-05,2.05228]
[1778997100406,37.74,78088.85,148.7,0.00814,1e-05,2.05228]
[1778997106038,37.75,78081.91,148.7,0.00811,1e-05,2.0457]
[1778997111073,37.76,78080.44,148.7,0.00812,1e-05,2.04649]
[1778997116108,37.77,78078.54,148.7,0.00812,1e-05,2.04666]
[1778997121143,37.78,78076.69,148.7,0.00812,1e-05,2.04689]
[1778997126178,37.79,78082.73,148.7,0.00817,1e-05,2.05847]
[1778997131213,37.8,78084.89,148.7,0.0082,1e-05,2.06438]
[1778997136249,37.81,78085.9,148.7,0.00821,1e-05,2.06859]
[1778997141284,37.81,78086.65,148.7,0.00823,1e-05,2.07238]
[1778997146319,37.82,78094.17,148.7,0.00829,1e-05,2.086]
[1778997151360,37.83,78095.17,148.7,0.00831,1e-05,2.08906]
[1778997156394,37.84,78095.37,148.7,0.00832,1e-05,2.09189]
[1778997163443,37.85,78090.22,148.7,0.0083,1e-05,2.0879]
[1778997168478,37.86,78089.65,148.7,0.00831,1e-05,2.0896]
[1778997173513,37.87,78087.39,148.7,0.00831,1e-05,2.08882]
[1778997178548,37.87,78086.9,148.7,0.00831,1e-05,2.09063]
[1778997183586,37.88,78087.71,148.7,0.00833,1e-05,2.09431]
[1778997189628,37.89,78087.2,148.7,0.00834,1e-05,2.09653]
[1778997194663,37.9,78085.92,148.7,0.00834,1e-05,2.0971]
[1778997199698,37.91,78085.16,148.7,0.00835,1e-05,2.09842]
[1778997204733,37.91,78085.02,148.7,0.00836,1e-05,2.10064]
[1778997209768,37.92,78086.27,148.7,0.00838,1e-05,2.10488]
[1778997214803,37.93,78086.2,148.7,0.00839,1e-05,2.10616]
[1778997219838,37.93,78085.92,148.7,0.00839,1e-05,2.1081]
[1778997229908,37.95,78085.42,148.7,0.00841,1e-05,2.11201]
[1778997235950,37.96,78085.35,148.7,0.00843,1e-05,2.11512]
[1778997240985,37.97,78084.28,148.7,0.00843,1e-05,2.11582]
[1778997246021,37.97,78087.18,148.7,0.00846,1e-05,2.12235]
[1778997251056,37.98,78088.87,148.7,0.00848,1e-05,2.12704]
[1778997256091,37.99,78088.92,148.7,0.00849,1e-05,2.12927]
[1778997261126,37.99,78089.09,148.7,0.0085,1e-05,2.13166]
[1778997269182,38.0,78089.06,148.7,0.00852,1e-05,2.13499]
[1778997274217,38.01,78083.29,148.7,0.00848,1e-05,2.12759]
[1778997279252,38.02,78081.24,148.7,0.00848,1e-05,2.1267]
[1778997287310,38.03,78079.98,148.7,0.00849,1e-05,2.12827]
[1778997292344,38.03,78080.67,148.7,0.0085,1e-05,2.13142]
[1778997298386,38.04,78080.42,148.7,0.00851,1e-05,2.13357]
[1778997303422,38.05,78080.69,148.7,0.00852,1e-05,2.13605]
[1778997307893,38.05,78080.42,148.7,0.00853,1e-05,2.13647]
[1778997309564,38.05,78080.5,148.7,0.00853,1e-05,2.13782]
[1778997315507,38.06,78080.42,148.7,0.00854,1e-05,2.1399]
[1778997320542,38.07,78080.14,148.7,0.00855,1e-05,2.14151]
[1778997325577,38.07,78079.14,148.7,0.00855,1e-05,2.14203]
[1778997330612,38.08,78077.6,148.7,0.00855,1e-05,2.14175]
[1778997335647,38.09,78077.81,148.7,0.00856,1e-05,2.14306]
[1778997340682,38.09,78078.33,148.7,0.00857,1e-05,2.14581]
[1778997346725,38.1,78078.46,148.7,0.00858,1e-05,2.14835]
[1778997351760,38.1,78078.21,148.7,0.00859,1e-05,2.14991]
[1778997356795,38.11,78078.02,148.7,0.00859,1e-05,2.15155]
[1778997361830,38.12,78077.82,148.7,0.0086,1e-05,2.15316]
[1778997366865,38.12,78077.74,148.7,0.00861,1e-05,2.15493]
[1778997371900,38.13,78078.1,148.7,0.00862,1e-05,2.15733]
[1778997378949,38.14,78077.03,148.7,0.00863,1e-05,2.15832]
[1778997384991,38.14,78073.61,148.7,0.00861,1e-05,2.15545]
[1778997390027,38.15,78073.92,148.7,0.00862,1e-05,2.15777]
[1778997397076,38.16,78073.58,148.7,0.00863,1e-05,2.15883]
[1778997402111,38.16,78074.89,148.7,0.00865,1e-05,2.16296]
[1778997407146,38.17,78072.41,148.7,0.00864,1e-05,2.16105]
[1778997412181,38.17,78075.91,148.7,0.00867,1e-05,2.16807]
[1778997417216,38.18,78083.22,148.7,0.00873,1e-05,2.18072]
[1778997422251,38.18,78084.14,148.7,0.00874,1e-05,2.18373]
[1778997427286,38.19,78085.22,148.7,0.00876,1e-05,2.18695]
[1778997432321,38.19,78086.37,148.7,0.00877,1e-05,2.19026]
[1778997437356,38.2,78087.48,148.7,0.00879,1e-05,2.19348]
[1778997442391,38.2,78088.92,148.7,0.0088,1e-05,2.19717]
[1778997447426,38.21,78089.83,148.7,0.00881,1e-05,2.20003]
[1778997452461,38.21,78090.72,148.7,0.00882,1e-05,2.20182]
[1778997457496,38.22,78091.69,148.7,0.00884,1e-05,2.20472]
[1778997464457,38.22,78092.29,148.7,0.00885,1e-05,2.20677]
[1778997467599,38.22,78092.49,148.7,0.00885,1e-05,2.20847]
[1778997467701,38.22,78092.77,148.7,0.00886,1e-05,2.20917]
[1778997468535,38.22,78092.77,148.7,0.00886,1e-05,2.20917]
[1778997468631,38.22,78092.74,148.7,0.00886,1e-05,2.20927]
[1778997476631,38.23,78093.76,148.7,0.00887,1e-05,2.21301]
[1778997481666,38.24,78094.2,148.7,0.00888,1e-05,2.21502]
[1778997486701,38.24,78094.62,148.7,0.00889,1e-05,2.21698]
[1778997491736,38.24,78100.46,148.7,0.00894,1e-05,2.22712]
[1778997496771,38.25,78101.1,148.7,0.00895,1e-05,2.22931]
[1778997501806,38.25,78100.59,148.7,0.00895,1e-05,2.22973]
[1778997506841,38.25,78100.64,148.7,0.00896,1e-05,2.231]
[1778997511876,38.26,78100.56,148.7,0.00896,1e-05,2.23104]
[1778997516911,38.26,78102.0,148.7,0.00897,1e-05,2.23441]
[1778997521946,38.26,78101.46,148.7,0.00897,1e-05,2.23475]
[1778997526981,38.27,78101.42,148.7,0.00898,1e-05,2.23583]
[1778997532016,38.27,78101.25,148.7,0.00898,1e-05,2.2367]
[1778997537051,38.27,78100.92,148.7,0.00899,1e-05,2.23733]
[1778997542087,38.28,78100.25,148.7,0.00899,1e-05,2.23742]
[1778997548129,38.28,78100.83,148.7,0.009,1e-05,2.23965]
[1778997553164,38.29,78100.67,148.7,0.009,1e-05,2.2405]
[1778997558199,38.29,78100.84,148.7,0.00901,1e-05,2.24185]
[1778997563234,38.29,78100.25,148.7,0.00901,1e-05,2.24203]
[1778997568269,38.29,78100.0,148.7,0.00901,1e-05,2.24272]
[1778997573304,38.3,78099.65,148.7,0.00901,1e-05,2.24244]
[1778997578339,38.3,78099.16,148.7,0.00901,1e-05,2.24275]
[1778997583374,38.31,78099.03,148.7,0.00902,1e-05,2.24362]
[1778997588409,38.31,78099.04,148.7,0.00902,1e-05,2.24468]
[1778997593444,38.31,78099.47,148.7,0.00903,1e-05,2.24638]
[1778997598479,38.31,78099.6,148.7,0.00903,1e-05,2.24761]
[1778997603900,38.32,78102.98,148.7,0.00906,1e-05,2.25361]
[1778997610565,38.32,78109.19,148.7,0.00911,1e-05,2.26463]
[1778997615601,38.32,78109.55,148.7,0.00912,1e-05,2.26606]
[1778997620636,38.33,78112.82,148.7,0.00914,1e-05,2.27196]
[1778997625671,38.33,78112.57,148.7,0.00915,1e-05,2.27238]
[1778997630706,38.33,78116.68,148.7,0.00918,1e-05,2.27953]
[1778997635741,38.33,78118.84,148.7,0.00919,1e-05,2.28258]
[1778997640776,38.34,78120.45,148.7,0.00921,1e-05,2.28579]
[1778997645811,38.34,78120.03,148.7,0.00921,1e-05,2.28582]
[1778997650846,38.34,78120.57,148.7,0.00921,1e-05,2.28734]
[1778997657085,38.34,78120.57,148.7,0.00921,1e-05,2.28734]
[1778997662931,38.34,78122.46,148.7,0.00923,1e-05,2.29189]
[1778997667967,38.35,78122.85,148.7,0.00924,1e-05,2.29313]
[1778997678037,38.35,78124.57,148.7,0.00926,1e-05,2.29702]
[1778997683072,38.35,78124.41,148.7,0.00926,1e-05,2.29735]
[1778997688107,38.35,78124.48,148.7,0.00926,1e-05,2.29804]
[1778997698178,38.36,78125.05,148.7,0.00927,1e-05,2.29902]
[1778997703213,38.36,78124.11,148.7,0.00926,1e-05,2.29813]
[1778997708249,38.36,78124.86,148.7,0.00927,1e-05,2.29987]
[1778997714290,38.36,78125.44,148.7,0.00928,1e-05,2.30144]
[1778997720332,38.36,78125.13,148.7,0.00928,1e-05,2.30161]
[1778997725368,38.37,78124.08,148.7,0.00928,1e-05,2.30051]
[1778997734431,38.37,78123.73,148.7,0.00928,1e-05,2.30094]
[1778997739466,38.37,78129.94,148.7,0.00932,1e-05,2.3113]
[1778997743854,38.37,78134.96,148.7,0.00936,1e-05,2.31943]
[1778997748198,38.37,78139.27,148.7,0.00938,1e-05,2.3244]
[1778997753564,38.36,78140.07,148.7,0.00938,1e-05,2.32439]
[1778997758599,38.37,78140.84,148.7,0.00939,1e-05,2.32595]
[1778997763634,38.37,78142.29,148.7,0.0094,1e-05,2.32856]
[1778997768669,38.37,78142.36,148.7,0.0094,1e-05,2.32898]
[1778997773705,38.37,78143.17,148.7,0.00941,1e-05,2.33056]
[1778997778740,38.37,78143.35,148.7,0.00941,1e-05,2.33113]
[1778997783775,38.37,78143.52,148.7,0.00942,1e-05,2.33169]
[1778997788810,38.37,78143.72,148.7,0.00942,1e-05,2.33228]
[1778997793845,38.37,78143.62,148.7,0.00942,1e-05,2.3324]
[1778997798880,38.37,78142.77,148.7,0.00942,1e-05,2.33134]
[1778997803916,38.37,78149.95,148.7,0.00947,1e-05,2.34296]
[1778997808951,38.37,78155.14,148.7,0.00951,1e-05,2.35136]
[1778997815417,38.37,78156.83,148.7,0.00952,1e-05,2.35409]
[1778997822859,38.37,78158.28,148.7,0.00953,1e-05,2.35553]
[1778997826918,38.37,78159.14,148.7,0.00952,1e-05,2.35483]
[1778997833126,38.37,78150.03,148.7,0.00945,1e-05,2.33976]
[1778997838161,38.37,78144.97,148.7,0.00942,1e-05,2.33198]
[1778997843196,38.37,78144.83,148.7,0.00942,1e-05,2.33204]
[1778997848900,38.37,78144.32,148.7,0.00942,1e-05,2.33146]
[1778997849001,38.37,78144.2,148.7,0.00942,1e-05,2.33138]
[1778997850485,38.37,78144.2,148.7,0.00942,1e-05,2.33138]
[1778997851253,38.37,78144.02,148.7,0.00941,1e-05,2.33094]
[1778997856288,38.37,78143.3,148.7,0.00941,1e-05,2.3301]
[1778997861323,38.37,78143.27,148.7,0.00941,1e-05,2.33034]
[1778997866358,38.37,78134.32,148.7,0.00935,1e-05,2.3166]
[1778997872400,38.37,78133.87,148.7,0.00934,1e-05,2.31534]
[1778997882471,38.38,78133.48,148.7,0.00935,1e-05,2.31556]
[1778997887506,38.38,78133.59,148.7,0.00935,1e-05,2.31615]
[1778997893548,38.38,78133.71,148.7,0.00935,1e-05,2.31682]
[1778997898583,38.38,78133.97,148.7,0.00935,1e-05,2.31763]
[1778997903618,38.38,78126.35,148.7,0.0093,1e-05,2.30609]
[1778997908653,38.38,78125.69,148.7,0.0093,1e-05,2.30565]
[1778997913688,38.38,78125.18,148.7,0.0093,1e-05,2.30535]
[1778997918723,38.39,78124.39,148.7,0.0093,1e-05,2.30461]
[1778997923758,38.39,78123.03,148.7,0.00929,1e-05,2.30299]
[1778997929800,38.39,78123.11,148.7,0.00929,1e-05,2.30374]
[1778997934835,38.39,78116.88,148.7,0.00925,1e-05,2.2935]
[1778997939870,38.39,78114.94,148.7,0.00924,1e-05,2.29109]
[1778997945912,38.39,78113.83,148.7,0.00923,1e-05,2.29011]
[1778997951954,38.4,78112.79,148.7,0.00923,1e-05,2.28924]
[1778997956989,38.4,78112.48,148.7,0.00923,1e-05,2.28938]
[1778997962026,38.4,78112.76,148.7,0.00923,1e-05,2.29044]
[1778997967061,38.4,78113.77,148.7,0.00924,1e-05,2.29262]
[1778997972097,38.4,78114.04,148.7,0.00925,1e-05,2.29364]
[1778997977132,38.41,78122.65,148.7,0.00931,1e-05,2.30762]
[1778997982167,38.41,78123.0,148.7,0.00932,1e-05,2.30863]
[1778997987202,38.41,78123.03,148.7,0.00932,1e-05,2.30914]
[1778997992237,38.41,78126.3,148.7,0.00934,1e-05,2.31366]
[1778997997272,38.41,78136.94,148.7,0.00942,1e-05,2.33073]
[1778998003315,38.41,78138.9,148.7,0.00943,1e-05,2.33414]
[1778998008352,38.41,78140.52,148.7,0.00944,1e-05,2.33693]
[1778998013387,38.41,78141.15,148.7,0.00945,1e-05,2.33814]
[1778998018422,38.41,78142.15,148.7,0.00946,1e-05,2.33992]
[1778998024464,38.41,78149.7,148.7,0.00951,1e-05,2.35205]
[1778998029499,38.41,78149.52,148.7,0.00951,1e-05,2.35185]
[1778998034534,38.41,78150.11,148.7,0.00952,1e-05,2.35287]
[1778998039569,38.41,78150.44,148.7,0.00952,1e-05,2.35347]
[1778998044604,38.41,78150.93,148.7,0.00952,1e-05,2.35433]
[1778998049640,38.41,78158.11,148.7,0.00958,1e-05,2.36582]
[1778998054675,38.41,78150.46,148.7,0.00952,1e-05,2.35255]
[1778998059710,38.41,78150.42,148.7,0.00952,1e-05,2.35256]
[1778998065752,38.42,78151.84,148.7,0.00953,1e-05,2.35491]
[1778998073040,38.42,78151.57,148.7,0.00953,1e-05,2.35455]
[1778998078598,38.42,78151.03,148.7,0.00952,1e-05,2.35378]
[1778998078626,38.42,78151.05,148.7,0.00952,1e-05,2.35383]
[1778998079613,38.42,78151.05,148.7,0.00952,1e-05,2.35383]
[1778998079662,38.42,78151.11,148.7,0.00952,1e-05,2.3538]
[1778998084885,38.42,78150.98,148.7,0.00952,1e-05,2.35368]
[1778998089928,38.42,78149.28,148.7,0.00951,1e-05,2.35106]
[1778998101005,38.42,78147.87,148.7,0.0095,1e-05,2.34904]
[1778998106040,38.42,78148.1,148.7,0.0095,1e-05,2.34951]
[1778998111075,38.42,78148.17,148.7,0.0095,1e-05,2.34866]
[1778998116110,38.42,78147.76,148.7,0.0095,1e-05,2.34812]
[1778998122152,38.42,78148.12,148.7,0.0095,1e-05,2.34882]
[1778998127187,38.42,78148.17,148.7,0.0095,1e-05,2.34901]
[1778998132222,38.42,78155.5,148.7,0.00955,1e-05,2.36077]
[1778998139271,38.42,78159.1,148.7,0.00958,1e-05,2.36649]
[1778998144306,38.42,78159.96,148.7,0.00959,1e-05,2.36783]
[1778998149341,38.42,78159.24,148.7,0.00958,1e-05,2.36663]
[1778998154381,38.42,78159.13,148.7,0.00958,1e-05,2.36641]
[1778998159476,38.42,78159.33,148.7,0.00958,1e-05,2.36669]
[1778998168479,38.42,78159.55,148.7,0.00958,1e-05,2.36697]
[1778998177542,38.42,78159.56,148.7,0.00958,1e-05,2.36585]
[1778998182577,38.42,78158.56,148.7,0.00957,1e-05,2.36422]
[1778998188619,38.42,78159.09,148.7,0.00957,1e-05,2.36503]
[1778998196677,38.42,78159.34,148.7,0.00958,1e-05,2.36539]
[1778998201710,38.42,78159.66,148.7,0.00958,1e-05,2.36587]
[1778998210774,38.42,78159.83,148.7,0.00958,1e-05,2.36607]
[1778998215810,38.42,78171.41,148.7,0.00966,1e-05,2.38457]
[1778998220845,38.42,78182.77,148.7,0.00975,1e-05,2.40261]
[1778998225892,38.41,78182.22,148.7,0.00974,1e-05,2.40138]
[1778998230923,38.41,78173.5,148.7,0.00967,1e-05,2.38703]
[1778998236276,38.41,78173.5,148.7,0.00967,1e-05,2.38703]
[1778998243009,38.41,78170.57,148.7,0.00965,1e-05,2.38075]
[1778998248043,38.41,78166.43,148.7,0.00962,1e-05,2.37397]
[1778998253078,38.41,78165.46,148.7,0.00961,1e-05,2.37231]
[1778998258113,38.41,78165.31,148.7,0.00961,1e-05,2.37198]
[1778998266080,38.41,78165.1,148.7,0.0096,1e-05,2.37161]
[1778998275232,38.41,78164.27,148.7,0.0096,1e-05,2.37005]
[1778998285302,38.41,78164.17,148.7,0.0096,1e-05,2.36975]
[1778998292351,38.41,78164.07,148.7,0.00959,1e-05,2.36843]
[1778998298393,38.41,78164.61,148.7,0.00959,1e-05,2.36922]
[1778998303429,38.41,78162.99,148.7,0.00958,1e-05,2.36658]
[1778998308464,38.41,78163.2,148.7,0.00958,1e-05,2.36688]
[1778998314506,38.41,78163.15,148.7,0.00958,1e-05,2.36675]
[1778998322562,38.41,78163.03,148.7,0.00958,1e-05,2.3665]
[1778998327599,38.41,78161.25,148.7,0.00957,1e-05,2.36362]
[1778998332634,38.41,78151.92,148.7,0.0095,1e-05,2.34884]
[1778998344718,38.41,78151.83,148.7,0.0095,1e-05,2.34897]
[1778998353781,38.41,78151.96,148.7,0.0095,1e-05,2.34832]
[1778998358816,38.41,78151.5,148.7,0.0095,1e-05,2.34771]
[1778998364858,38.41,78151.41,148.7,0.0095,1e-05,2.34771]
[1778998372914,38.41,78151.71,148.7,0.0095,1e-05,2.34838]
[1778998377949,38.41,78152.64,148.7,0.00951,1e-05,2.34997]
[1778998382984,38.41,78153.64,148.7,0.00952,1e-05,2.35166]
[1778998388019,38.41,78153.73,148.7,0.00952,1e-05,2.35189]
[1778998393054,38.41,78153.64,148.7,0.00952,1e-05,2.35184]
[1778998398089,38.41,78159.93,148.7,0.00956,1e-05,2.3619]
[1778998409166,38.41,78161.26,148.7,0.00957,1e-05,2.36401]
[1778998414201,38.41,78163.64,148.7,0.00958,1e-05,2.36672]
[1778998419236,38.41,78164.0,148.7,0.00959,1e-05,2.36725]
[1778998424271,38.41,78164.4,148.7,0.00959,1e-05,2.36784]
[1778998429306,38.41,78164.34,148.7,0.00959,1e-05,2.3677]
[1778998434341,38.41,78164.78,148.7,0.00959,1e-05,2.36835]
[1778998440383,38.41,78164.89,148.7,0.00959,1e-05,2.36846]
[1778998446427,38.41,78165.31,148.7,0.0096,1e-05,2.36907]
[1778998451462,38.41,78165.51,148.7,0.0096,1e-05,2.36933]
[1778998456497,38.41,78165.81,148.7,0.0096,1e-05,2.36974]
[1778998461532,38.41,78159.25,148.7,0.00955,1e-05,2.35925]
[1778998466567,38.41,78163.73,148.7,0.00958,1e-05,2.36641]
[1778998471602,38.41,78165.31,148.7,0.00959,1e-05,2.36782]
[1778998476637,38.41,78165.01,148.7,0.00959,1e-05,2.36729]
[1778998481672,38.41,78165.24,148.7,0.00959,1e-05,2.36761]
[1778998492749,38.41,78165.44,148.7,0.00959,1e-05,2.36783]
[1778998497784,38.41,78165.37,148.7,0.00959,1e-05,2.36767]
[1778998502819,38.41,78165.35,148.7,0.00959,1e-05,2.36759]
[1778998507854,38.41,78165.53,148.7,0.00959,1e-05,2.36783]
[1778998512889,38.41,78165.68,148.7,0.00959,1e-05,2.36802]
[1778998519938,38.41,78165.7,148.7,0.00959,1e-05,2.36798]
[1778998525980,38.41,78165.7,148.7,0.00959,1e-05,2.36792]
[1778998531017,38.41,78165.66,148.7,0.00959,1e-05,2.36674]
[1778998536052,38.41,78165.63,148.7,0.00959,1e-05,2.36665]
[1778998541087,38.41,78165.67,148.7,0.00959,1e-05,2.36667]
[1778998546122,38.41,78165.56,148.7,0.00958,1e-05,2.36646]
[1778998551157,38.41,78165.54,148.7,0.00958,1e-05,2.36639]
[1778998556192,38.41,78165.66,148.7,0.00958,1e-05,2.36655]
[1778998562234,38.41,78165.64,148.7,0.00958,1e-05,2.36647]
[1778998567269,38.41,78165.64,148.7,0.00958,1e-05,2.36643]
[1778998572304,38.41,78165.62,148.7,0.00958,1e-05,2.36636]
[1778998573281,38.41,78165.62,148.7,0.00958,1e-05,2.36636]
[1778998579353,38.41,78179.86,148.7,0.00969,1e-05,2.38899]
[1778998584388,38.41,78181.58,148.7,0.0097,1e-05,2.39152]
[1778998585752,38.41,78181.58,148.7,0.0097,1e-05,2.39152]
[1778998593993,38.41,78172.5,148.7,0.00963,1e-05,2.37672]
[1778998600500,38.41,78171.48,148.7,0.00962,1e-05,2.37379]
[1778998608059,38.41,78170.85,148.7,0.00961,1e-05,2.37273]
[1778998613591,38.41,78168.92,148.7,0.0096,1e-05,2.36947]
[1778998618990,38.41,78168.84,148.7,0.0096,1e-05,2.36929]
[1778998625676,38.41,78167.43,148.7,0.00959,1e-05,2.36696]
[1778998630711,38.41,78168.12,148.7,0.00959,1e-05,2.36802]
[1778998635746,38.41,78168.82,148.7,0.0096,1e-05,2.36908]
[1778998640781,38.41,78168.77,148.7,0.0096,1e-05,2.36894]
[1778998641328,38.41,78168.77,148.7,0.0096,1e-05,2.36894]
[1778998641788,38.41,78168.72,148.7,0.0096,1e-05,2.36885]
[1778998642310,38.41,78168.72,148.7,0.0096,1e-05,2.36885]
[1778998642408,38.4,78168.69,148.7,0.00959,1e-05,2.36865]
[1778998647830,38.4,78167.99,148.7,0.00959,1e-05,2.36748]
[1778998652865,38.4,78167.73,148.7,0.00958,1e-05,2.36596]
[1778998659915,38.4,78167.69,148.7,0.00958,1e-05,2.36585]
[1778998664950,38.4,78156.61,148.7,0.0095,1e-05,2.34826]
[1778998675020,38.41,78157.97,148.7,0.00951,1e-05,2.35066]
[1778998680055,38.41,78158.18,148.7,0.00952,1e-05,2.3511]
[1778998686097,38.41,78158.72,148.7,0.00952,1e-05,2.35207]
[1778998689598,38.41,78159.51,148.7,0.00953,1e-05,2.35337]
[1778998689873,38.41,78159.51,148.7,0.00953,1e-05,2.35337]
[1778998696167,38.41,78159.87,148.7,0.00953,1e-05,2.35405]
[1778998703217,38.41,78156.45,148.7,0.00951,1e-05,2.34875]
[1778998708252,38.41,78156.06,148.7,0.0095,1e-05,2.34825]
[1778998713287,38.41,78155.71,148.7,0.0095,1e-05,2.34675]
[1778998719329,38.41,78155.88,148.7,0.0095,1e-05,2.34718]
[1778998724364,38.41,78155.73,148.7,0.0095,1e-05,2.34707]
[1778998729399,38.41,78155.16,148.7,0.00949,1e-05,2.3463]
[1778998734434,38.41,78152.21,148.7,0.00947,1e-05,2.34176]
[1778998739469,38.41,78136.27,148.7,0.00936,1e-05,2.31684]
[1778998745511,38.41,78134.16,148.7,0.00935,1e-05,2.31407]
[1778998748369,38.41,78134.16,148.7,0.00935,1e-05,2.31407]
[1778998748555,38.41,78133.62,148.7,0.00935,1e-05,2.31331]
[1778998754574,38.41,78146.92,148.7,0.00944,1e-05,2.33477]
[1778998759609,38.41,78148.12,148.7,0.00945,1e-05,2.33689]
[1778998765651,38.41,78150.65,148.7,0.00947,1e-05,2.34113]
[1778998770686,38.42,78150.92,148.7,0.00947,1e-05,2.34173]
[1778998775731,38.42,78151.18,148.7,0.00947,1e-05,2.34126]
[1778998780766,38.42,78155.45,148.7,0.0095,1e-05,2.34819]
[1778998786808,38.42,78157.14,148.7,0.00952,1e-05,2.351]
[1778998791843,38.42,78140.46,148.7,0.0094,1e-05,2.32473]
[1778998798892,38.42,78138.05,148.7,0.00938,1e-05,2.3214]
[1778998803928,38.42,78139.86,148.7,0.0094,1e-05,2.32459]
[1778998809970,38.42,78140.63,148.7,0.0094,1e-05,2.32618]
[1778998813013,38.42,78140.47,148.7,0.0094,1e-05,2.32605]
[1778998813020,38.42,78114.79,148.7,0.00922,1e-05,2.28596]
[1778998818028,38.42,78112.01,148.7,0.00921,1e-05,2.28218]
[1778998823063,38.42,78110.72,148.7,0.0092,1e-05,2.28086]
[1778998829105,38.43,78110.45,148.7,0.0092,1e-05,2.28126]
[1778998834143,38.43,78103.95,148.7,0.00915,1e-05,2.27086]
[1778998839178,38.43,78104.59,148.7,0.00916,1e-05,2.27261]
[1778998844215,38.43,78104.34,148.7,0.00916,1e-05,2.27297]
[1778998849248,38.44,78087.99,148.7,0.00905,1e-05,2.24867]
[1778998850784,38.44,78087.84,148.7,0.00905,1e-05,2.24863]
[1778998856297,38.44,78086.28,148.7,0.00905,1e-05,2.24738]
[1778998861332,38.44,78085.45,148.7,0.00905,1e-05,2.24707]
[1778998863862,38.44,78086.57,148.7,0.00906,1e-05,2.24917]
[1778998869388,38.45,78085.27,148.7,0.00905,1e-05,2.24832]
[1778998874423,38.45,78093.62,148.7,0.00912,1e-05,2.26209]
[1778998880465,38.45,78094.95,148.7,0.00913,1e-05,2.26514]
[1778998885500,38.46,78095.38,148.7,0.00914,1e-05,2.2666]
[1778998885973,38.46,78095.38,148.7,0.00914,1e-05,2.2666]
[1778998891543,38.46,78095.52,148.7,0.00914,1e-05,2.26673]
[1778998897585,38.46,78095.56,148.7,0.00914,1e-05,2.26773]
[1778998902620,38.46,78096.48,148.7,0.00915,1e-05,2.26992]
[1778998907656,38.47,78096.62,148.7,0.00916,1e-05,2.2709]
[1778998910957,38.47,78096.86,148.7,0.00916,1e-05,2.27172]
[1778998918732,38.47,78096.96,148.7,0.00917,1e-05,2.27321]
[1778998923767,38.47,78097.0,148.7,0.00917,1e-05,2.27399]
[1778998928802,38.48,78096.84,148.7,0.00917,1e-05,2.27446]
[1778998933837,38.48,78096.74,148.7,0.00918,1e-05,2.27502]
[1778998938872,38.48,78094.45,148.7,0.00916,1e-05,2.2722]
[1778998943907,38.48,78094.13,148.7,0.00916,1e-05,2.27244]
[1778998949950,38.48,78092.55,148.7,0.00916,1e-05,2.27088]
[1778998956999,38.49,78092.44,148.7,0.00916,1e-05,2.27071]
[1778998962035,38.49,78085.86,148.7,0.00911,1e-05,2.26133]
[1778998968077,38.49,78083.04,148.7,0.0091,1e-05,2.25799]
[1778998973113,38.5,78081.22,148.7,0.00909,1e-05,2.25604]
[1778998978148,38.5,78079.95,148.7,0.00909,1e-05,2.25496]
[1778998985197,38.5,78076.6,148.7,0.00907,1e-05,2.25107]
[1778998990238,38.5,78080.31,148.7,0.0091,1e-05,2.25765]
[1778998996280,38.51,78077.86,148.7,0.00909,1e-05,2.25492]
[1778999001315,38.51,78077.52,148.7,0.00909,1e-05,2.25526]
[1778999006350,38.51,78077.7,148.7,0.00909,1e-05,2.2564]
[1778999011385,38.52,78077.71,148.7,0.00909,1e-05,2.25623]
[1778999016423,38.52,78077.07,148.7,0.00909,1e-05,2.25609]
[1778999021458,38.52,78075.18,148.7,0.00908,1e-05,2.25405]
[1778999026493,38.52,78073.35,148.7,0.00907,1e-05,2.25211]
[1778999030747,38.52,78072.49,148.7,0.00907,1e-05,2.2515]
[1778999034725,38.53,78065.77,148.7,0.00903,1e-05,2.24195]
[1778999035559,38.53,78064.04,148.7,0.00902,1e-05,2.2395]
[1778999040596,38.54,78063.32,148.7,0.00904,1e-05,2.24319]
[1778999045629,38.56,78060.87,148.7,0.00904,1e-05,2.24422]
[1778999051472,38.56,78060.28,148.7,0.00904,1e-05,2.24522]
[1778999051671,38.57,78058.83,148.7,0.00905,1e-05,2.2468]
[1778999056706,38.58,78061.8,148.7,0.00908,1e-05,2.25221]
[1778999057780,38.58,78061.8,148.7,0.00908,1e-05,2.25221]
[1778999063755,38.58,78049.67,148.7,0.009,1e-05,2.23503]
[1778999068790,38.58,78049.07,148.7,0.009,1e-05,2.23511]
[1778999073825,38.59,78048.29,148.7,0.009,1e-05,2.23389]
[1778999078860,38.59,78047.52,148.7,0.009,1e-05,2.23393]
[1778999083896,38.59,78046.55,148.7,0.00899,1e-05,2.23326]
[1778999089940,38.6,78037.67,148.7,0.00894,1e-05,2.22132]
[1778999094975,38.6,78035.6,148.7,0.00893,1e-05,2.21931]
[1778999100018,38.6,78035.42,148.7,0.00893,1e-05,2.22016]
[1778999105050,38.61,78030.46,148.7,0.00891,1e-05,2.21381]
[1778999110089,38.61,78029.18,148.7,0.0089,1e-05,2.21305]
[1778999111807,38.61,78028.43,148.7,0.0089,1e-05,2.21216]
[1778999116888,38.62,78023.45,148.7,0.00887,1e-05,2.20586]
[1778999122173,38.62,78012.58,148.7,0.0088,1e-05,2.19109]
[1778999124799,38.62,78007.84,148.7,0.00877,1e-05,2.18456]
[1778999126880,38.62,78004.11,148.7,0.00875,1e-05,2.17956]
[1778999127208,38.62,78004.86,148.7,0.00876,1e-05,2.18097]
[1778999128875,38.63,78005.34,148.7,0.00877,1e-05,2.18272]
[1778999129222,38.63,78007.92,148.7,0.00879,1e-05,2.1876]
[1778999138551,38.63,78010.31,148.7,0.0088,1e-05,2.19123]
[1778999139295,38.64,78018.81,148.7,0.00887,1e-05,2.20529]
[1778999144328,38.64,78028.72,148.7,0.00894,1e-05,2.22168]
[1778999149363,38.65,78025.21,148.7,0.00892,1e-05,2.21749]
[1778999154398,38.65,78025.71,148.7,0.00893,1e-05,2.21936]
[1778999159433,38.65,78029.4,148.7,0.00896,1e-05,2.22601]
[1778999166482,38.66,78031.97,148.7,0.00899,1e-05,2.23133]
[1778999171517,38.66,78034.16,148.7,0.00901,1e-05,2.23563]
[1778999177563,38.66,78034.76,148.7,0.00901,1e-05,2.23768]
[1778999182598,38.67,78014.73,148.7,0.00888,1e-05,2.20842]
[1778999187636,38.67,78014.45,148.7,0.00889,1e-05,2.20917]
[1778999192671,38.67,78013.68,148.7,0.00888,1e-05,2.20817]
[1778999197708,38.68,78014.22,148.7,0.00889,1e-05,2.21015]
[1778999202743,38.68,78013.5,148.7,0.00889,1e-05,2.21022]
[1778999208785,38.68,78013.82,148.7,0.0089,1e-05,2.21208]
[1778999213820,38.69,78013.73,148.7,0.00891,1e-05,2.21308]
[1778999218855,38.69,78012.86,148.7,0.0089,1e-05,2.2129]
[1778999223890,38.69,78012.6,148.7,0.00891,1e-05,2.21364]
[1778999228925,38.7,78012.37,148.7,0.00891,1e-05,2.21442]
[1778999233974,38.7,78000.94,148.7,0.00884,1e-05,2.1984]
[1778999239009,38.71,77996.29,148.7,0.00882,1e-05,2.19295]
[1778999244044,38.71,78004.69,148.7,0.00888,1e-05,2.20683]
[1778999249079,38.71,78006.71,148.7,0.0089,1e-05,2.21103]
[1778999256128,38.72,78008.11,148.7,0.00891,1e-05,2.21369]
[1778999264184,38.72,78011.13,148.7,0.00894,1e-05,2.21998]
[1778999270226,38.73,78011.68,148.7,0.00895,1e-05,2.22207]
[1778999277247,38.73,78011.68,148.7,0.00895,1e-05,2.22207]
[1778999283317,38.74,78022.19,148.7,0.00903,1e-05,2.24057]
[1778999288352,38.74,78024.09,148.7,0.00905,1e-05,2.24432]
[1778999294395,38.74,78027.86,148.7,0.00908,1e-05,2.25104]
[1778999300599,38.74,78029.82,148.7,0.0091,1e-05,2.25465]
[1778999300661,38.74,78029.96,148.7,0.0091,1e-05,2.25517]
[1778999301664,38.74,78029.96,148.7,0.0091,1e-05,2.25517]
[1778999301703,38.75,78029.96,148.7,0.0091,1e-05,2.25608]
[1778999307487,38.75,78039.81,148.7,0.00917,1e-05,2.27199]
[1778999312521,38.75,78047.96,148.7,0.00923,1e-05,2.28408]
[1778999317927,38.75,78047.92,148.7,0.00923,1e-05,2.28442]
[1778999327626,38.76,78059.46,148.7,0.00932,1e-05,2.30314]
[1778999332661,38.76,78054.62,148.7,0.00928,1e-05,2.29602]
[1778999337696,38.76,78055.22,148.7,0.00929,1e-05,2.29735]
[1778999342731,38.76,78055.98,148.7,0.0093,1e-05,2.29891]
[1778999347766,38.76,78056.26,148.7,0.0093,1e-05,2.29972]
[1778999353808,38.76,78056.66,148.7,0.00931,1e-05,2.30077]
[1778999358843,38.76,78060.26,148.7,0.00933,1e-05,2.30669]
[1778999363878,38.76,78059.45,148.7,0.00933,1e-05,2.30574]
[1778999368913,38.76,78060.85,148.7,0.00934,1e-05,2.30821]
[1778999373948,38.76,78060.77,148.7,0.00934,1e-05,2.30733]
[1778999378983,38.77,78060.59,148.7,0.00934,1e-05,2.30735]
[1778999384018,38.77,78060.54,148.7,0.00934,1e-05,2.30757]
[1778999389053,38.77,78060.41,148.7,0.00934,1e-05,2.30766]
[1778999394088,38.77,78060.02,148.7,0.00934,1e-05,2.30735]
[1778999399123,38.77,78062.26,148.7,0.00935,1e-05,2.31113]
[1778999404158,38.77,78062.59,148.7,0.00936,1e-05,2.31192]
[1778999409193,38.77,78061.37,148.7,0.00935,1e-05,2.31029]
[1778999415240,38.77,78061.2,148.7,0.00935,1e-05,2.3104]
[1778999427322,38.77,78061.03,148.7,0.00935,1e-05,2.31078]
[1778999432357,38.77,78059.71,148.7,0.00934,1e-05,2.30795]
[1778999437392,38.78,78060.05,148.7,0.00934,1e-05,2.30877]
[1778999444441,38.78,78059.58,148.7,0.00934,1e-05,2.30843]
[1778999449477,38.78,78059.61,148.7,0.00934,1e-05,2.30876]
[1778999454512,38.78,78058.96,148.7,0.00934,1e-05,2.30803]
[1778999459551,38.78,78057.56,148.7,0.00933,1e-05,2.30616]
[1778999464587,38.78,78058.08,148.7,0.00934,1e-05,2.30726]
[1778999469621,38.78,78058.52,148.7,0.00934,1e-05,2.30824]
[1778999475663,38.78,78058.61,148.7,0.00934,1e-05,2.30872]
[1778999480698,38.78,78058.76,148.7,0.00935,1e-05,2.30923]
[1778999485733,38.78,78058.66,148.7,0.00935,1e-05,2.30935]
[1778999490768,38.78,78059.16,148.7,0.00935,1e-05,2.31039]
[1778999495803,38.79,78059.55,148.7,0.00935,1e-05,2.31021]
[1778999502852,38.79,78059.01,148.7,0.00935,1e-05,2.30975]
[1778999507887,38.79,78058.72,148.7,0.00935,1e-05,2.30957]
[1778999512922,38.79,78059.32,148.7,0.00935,1e-05,2.31077]
[1778999519971,38.79,78059.29,148.7,0.00935,1e-05,2.31108]
[1778999526013,38.79,78058.92,148.7,0.00935,1e-05,2.31082]
[1778999531049,38.79,78072.32,148.7,0.00945,1e-05,2.33196]
[1778999539106,38.79,78071.7,148.7,0.00945,1e-05,2.33112]
[1778999544141,38.79,78061.66,148.7,0.00938,1e-05,2.31559]
[1778999548307,38.79,78064.92,148.7,0.0094,1e-05,2.32084]
[1778999549176,38.79,78064.67,148.7,0.0094,1e-05,2.32048]
[1778999549570,38.79,78064.67,148.7,0.0094,1e-05,2.32048]
[1778999550183,38.79,78064.59,148.7,0.0094,1e-05,2.32117]
[1778999555295,38.79,78063.47,148.7,0.00939,1e-05,2.31851]
[1778999564289,38.8,78064.31,148.7,0.0094,1e-05,2.3202]
[1778999569324,38.8,78067.42,148.7,0.00942,1e-05,2.32524]
[1778999574359,38.8,78067.27,148.7,0.00942,1e-05,2.32513]
[1778999579394,38.8,78065.31,148.7,0.00941,1e-05,2.32221]
[1778999584429,38.8,78064.1,148.7,0.0094,1e-05,2.32048]
[1778999589464,38.8,78064.11,148.7,0.0094,1e-05,2.32067]
[1778999594499,38.8,78064.54,148.7,0.0094,1e-05,2.32151]
[1778999600542,38.8,78064.86,148.7,0.00941,1e-05,2.32221]
[1778999605577,38.8,78064.99,148.7,0.00941,1e-05,2.32256]
[1778999610612,38.8,78065.1,148.7,0.00941,1e-05,2.32289]
[1778999616654,38.8,78065.54,148.7,0.00941,1e-05,2.3227]
[1778999623703,38.8,78065.5,148.7,0.00941,1e-05,2.32285]
[1778999631759,38.8,78065.39,148.7,0.00941,1e-05,2.32292]
[1778999636794,38.8,78072.13,148.7,0.00946,1e-05,2.33358]
[1778999641831,38.8,78072.89,148.7,0.00946,1e-05,2.33483]
[1778999646866,38.8,78075.16,148.7,0.00948,1e-05,2.33842]
[1778999653915,38.8,78075.87,148.7,0.00949,1e-05,2.33955]
[1778999658954,38.8,78071.22,148.7,0.00945,1e-05,2.33229]
[1778999663994,38.8,78065.34,148.7,0.00941,1e-05,2.32319]
[1778999675074,38.8,78063.5,148.7,0.0094,1e-05,2.31959]
[1778999680109,38.8,78063.77,148.7,0.0094,1e-05,2.32018]
[1778999686151,38.81,78074.99,148.7,0.00948,1e-05,2.33782]
[1778999693200,38.81,78077.03,148.7,0.00949,1e-05,2.34103]
[1778999698235,38.81,78077.72,148.7,0.0095,1e-05,2.34211]
[1778999705284,38.81,78078.32,148.7,0.0095,1e-05,2.34302]
[1778999711327,38.8,78078.81,148.7,0.00951,1e-05,2.34376]
[1778999716362,38.8,78079.02,148.7,0.00951,1e-05,2.34406]
[1778999721397,38.8,78079.43,148.7,0.00951,1e-05,2.34466]
[1778999726432,38.8,78079.71,148.7,0.00951,1e-05,2.34506]
[1778999731467,38.8,78083.71,148.7,0.00954,1e-05,2.35025]
[1778999736503,38.8,78084.48,148.7,0.00954,1e-05,2.35138]
[1778999750601,38.8,78084.21,148.7,0.00954,1e-05,2.35067]
[1778999755636,38.8,78083.99,148.7,0.00954,1e-05,2.35023]
[1778999760671,38.8,78085.67,148.7,0.00955,1e-05,2.35279]
[1778999766713,38.8,78089.0,148.7,0.00957,1e-05,2.35788]
[1778999772755,38.8,78088.13,148.7,0.00956,1e-05,2.35633]
[1778999777790,38.8,78096.88,148.7,0.00963,1e-05,2.36998]
[1778999782825,38.8,78095.78,148.7,0.00962,1e-05,2.36799]
[1778999787860,38.8,78091.94,148.7,0.00959,1e-05,2.36169]
[1778999792895,38.8,78091.36,148.7,0.00958,1e-05,2.35952]
[1778999797930,38.8,78090.89,148.7,0.00957,1e-05,2.35862]
[1778999802965,38.8,78085.42,148.7,0.00953,1e-05,2.34984]
[1778999809007,38.8,78085.32,148.7,0.00953,1e-05,2.34958]
[1778999816056,38.8,78085.36,148.7,0.00953,1e-05,2.34953]
[1778999824114,38.8,78085.28,148.7,0.00953,1e-05,2.34928]
[1778999832438,38.8,78085.28,148.7,0.00953,1e-05,2.34928]
[1778999843249,38.8,78084.85,148.7,0.00953,1e-05,2.34834]
[1778999852312,38.8,78084.93,148.7,0.00952,1e-05,2.34728]
[1778999857347,38.8,78085.73,148.7,0.00953,1e-05,2.34847]
[1778999869431,38.8,78085.75,148.7,0.00953,1e-05,2.34834]
[1778999879501,38.8,78085.75,148.7,0.00953,1e-05,2.34821]
[1778999885543,38.8,78085.16,148.7,0.00952,1e-05,2.34721]
[1778999891585,38.79,78085.3,148.7,0.00952,1e-05,2.34736]
[1778999896807,38.79,78084.56,148.7,0.00952,1e-05,2.34615]
[1778999896887,38.79,78084.34,148.7,0.00952,1e-05,2.34579]
[1778999902663,38.81,78084.71,148.7,0.00954,1e-05,2.35022]
[1778999906409,38.81,78084.65,148.7,0.00954,1e-05,2.35089]
[1778999906414,38.82,78084.46,148.7,0.00955,1e-05,2.35287]
[1778999911598,38.81,78081.54,148.7,0.00953,1e-05,2.34817]
[1778999911789,38.81,78081.54,148.7,0.00953,1e-05,2.34817]
[1778999913882,38.81,78081.37,148.7,0.00952,1e-05,2.34683]
[1778999920422,38.81,78080.85,148.7,0.00952,1e-05,2.34592]
[1778999925825,38.81,78079.88,148.7,0.00951,1e-05,2.34432]
[1778999930860,38.81,78079.74,148.7,0.00951,1e-05,2.34406]
[1778999935895,38.81,78078.51,148.7,0.0095,1e-05,2.34209]
[1778999940930,38.81,78078.41,148.7,0.0095,1e-05,2.34191]
[1778999946972,38.81,78078.69,148.7,0.0095,1e-05,2.34233]
[1778999952008,38.81,78079.81,148.7,0.00951,1e-05,2.34406]
[1778999964092,38.81,78081.85,148.7,0.00952,1e-05,2.34716]
[1778999969127,38.81,78083.05,148.7,0.00953,1e-05,2.34897]
[1778999974162,38.81,78083.53,148.7,0.00953,1e-05,2.34859]
[1778999984727,38.81,78082.97,148.7,0.00953,1e-05,2.34766]
[1778999997323,38.81,78076.48,148.7,0.00948,1e-05,2.33735]
[1779000002358,38.81,78074.99,148.7,0.00947,1e-05,2.33504]
[1779000002828,38.81,78074.99,148.7,0.00947,1e-05,2.33504]
[1779000004825,38.81,78072.62,148.7,0.00945,1e-05,2.33135]
[1779000010414,38.81,78062.33,148.7,0.00938,1e-05,2.31546]
[1779000016456,38.81,78061.39,148.7,0.00937,1e-05,2.31425]
[1779000021491,38.81,78060.77,148.7,0.00937,1e-05,2.3135]
[1779000026526,38.82,78060.94,148.7,0.00937,1e-05,2.31398]
[1779000036596,38.82,78060.78,148.7,0.00937,1e-05,2.31311]
[1779000043645,38.82,78061.18,148.7,0.00937,1e-05,2.31404]
[1779000048680,38.82,78058.74,148.7,0.00936,1e-05,2.31046]
[1779000054722,38.82,78059.53,148.7,0.00937,1e-05,2.31197]
[1779000059757,38.82,78059.77,148.7,0.00937,1e-05,2.31257]
[1779000064792,38.82,78060.39,148.7,0.00937,1e-05,2.31376]
[1779000071841,38.82,78060.12,148.7,0.00937,1e-05,2.31366]
[1779000076876,38.82,78060.41,148.7,0.00938,1e-05,2.31438]
[1779000081912,38.82,78060.82,148.7,0.00938,1e-05,2.31522]
[1779000087953,38.82,78061.02,148.7,0.00938,1e-05,2.31578]
[1779000095007,38.82,78061.66,148.7,0.00938,1e-05,2.31599]
[1779000102051,38.82,78064.64,148.7,0.00941,1e-05,2.32087]
[1779000107086,38.83,78064.67,148.7,0.00941,1e-05,2.32107]
[1779000112121,38.83,78060.14,148.7,0.00938,1e-05,2.31417]
[1779000117156,38.83,78056.63,148.7,0.00935,1e-05,2.30895]
[1779000122191,38.83,78056.37,148.7,0.00935,1e-05,2.3088]
[1779000129240,38.83,78053.86,148.7,0.00934,1e-05,2.30529]
[1779000134275,38.83,78049.6,148.7,0.00931,1e-05,2.29898]
[1779000139310,38.83,78041.85,148.7,0.00925,1e-05,2.28742]
[1779000144345,38.83,78037.87,148.7,0.00923,1e-05,2.28175]
[1779000149380,38.83,78036.75,148.7,0.00922,1e-05,2.28051]
[1779000155422,38.83,78036.89,148.7,0.00922,1e-05,2.28028]
[1779000160457,38.84,78028.11,148.7,0.00916,1e-05,2.26739]
[1779000165492,38.84,78029.01,148.7,0.00917,1e-05,2.26937]
[1779000170527,38.84,78029.26,148.7,0.00918,1e-05,2.27034]
[1779000175562,38.84,78022.35,148.7,0.00913,1e-05,2.26036]
[1779000180597,38.84,78020.86,148.7,0.00913,1e-05,2.25875]
[1779000187651,38.85,78019.66,148.7,0.00912,1e-05,2.25788]
[1779000192686,38.85,78019.32,148.7,0.00912,1e-05,2.25804]
[1779000197721,38.85,78014.88,148.7,0.0091,1e-05,2.25196]
[1779000202756,38.85,78017.62,148.7,0.00912,1e-05,2.25686]
[1779000207791,38.86,78019.76,148.7,0.00914,1e-05,2.26081]
[1779000212826,38.86,78024.61,148.7,0.00917,1e-05,2.2678]
[1779000217862,38.86,78024.98,148.7,0.00917,1e-05,2.26895]
[1779000222897,38.86,78016.99,148.7,0.00912,1e-05,2.25737]
[1779000227932,38.86,78017.5,148.7,0.00913,1e-05,2.25882]
[1779000232967,38.86,78017.85,148.7,0.00913,1e-05,2.26001]
[1779000238002,38.87,78017.64,148.7,0.00913,1e-05,2.26034]
[1779000243037,38.87,78017.37,148.7,0.00914,1e-05,2.26071]
[1779000248526,38.87,78018.04,148.7,0.00914,1e-05,2.26224]
[1779000256128,38.87,78018.99,148.7,0.00915,1e-05,2.26482]
[1779000262170,38.88,78019.58,148.7,0.00916,1e-05,2.26644]
[1779000269219,38.88,78019.98,148.7,0.00917,1e-05,2.26788]
[1779000274254,38.88,78020.29,148.7,0.00917,1e-05,2.26789]
[1779000279289,38.88,78020.47,148.7,0.00917,1e-05,2.26875]
[1779000285331,38.88,78020.54,148.7,0.00918,1e-05,2.26954]
[1779000290366,38.89,78020.89,148.7,0.00918,1e-05,2.27063]
[1779000295401,38.89,78020.93,148.7,0.00919,1e-05,2.27124]
[1779000301443,38.89,78021.0,148.7,0.00919,1e-05,2.272]
[1779000306478,38.89,78020.74,148.7,0.00919,1e-05,2.27215]
[1779000311517,38.89,78022.24,148.7,0.0092,1e-05,2.27498]
[1779000317559,38.89,78024.85,148.7,0.00922,1e-05,2.27958]
[1779000322594,38.9,78024.82,148.7,0.00923,1e-05,2.28001]
[1779000328636,38.9,78024.75,148.7,0.00923,1e-05,2.28046]
[1779000333675,38.9,78025.78,148.7,0.00923,1e-05,2.28146]
[1779000341731,38.9,78029.97,148.7,0.00926,1e-05,2.28857]
[1779000346766,38.9,78033.04,148.7,0.00929,1e-05,2.29368]
[1779000352808,38.9,78033.8,148.7,0.0093,1e-05,2.29527]
[1779000358850,38.9,78034.91,148.7,0.0093,1e-05,2.29738]
[1779000365900,38.91,78035.19,148.7,0.00931,1e-05,2.29826]
[1779000373956,38.91,78035.7,148.7,0.00931,1e-05,2.29953]
[1779000383019,38.91,78035.29,148.7,0.00931,1e-05,2.29944]
[1779000390071,38.91,78035.21,148.7,0.00932,1e-05,2.29973]
[1779000395106,38.91,78035.11,148.7,0.00931,1e-05,2.29882]
[1779000400141,38.91,78034.74,148.7,0.00931,1e-05,2.29854]
[1779000405176,38.91,78034.83,148.7,0.00931,1e-05,2.29898]
[1779000410211,38.91,78039.91,148.7,0.00935,1e-05,2.30717]
[1779000416253,38.92,78040.0,148.7,0.00935,1e-05,2.30758]
[1779000421288,38.92,78037.61,148.7,0.00934,1e-05,2.30411]
[1779000426323,38.92,78035.02,148.7,0.00932,1e-05,2.30037]
[1779000431358,38.92,78034.45,148.7,0.00932,1e-05,2.29977]
[1779000436395,38.92,78033.16,148.7,0.00931,1e-05,2.29808]
[1779000442437,38.92,78032.69,148.7,0.00931,1e-05,2.29772]
[1779000447472,38.92,78027.73,148.7,0.00927,1e-05,2.2904]
[1779000453515,38.92,78025.43,148.7,0.00926,1e-05,2.28628]
[1779000455326,38.92,78024.99,148.7,0.00925,1e-05,2.28569]
[1779000455926,38.92,78024.99,148.7,0.00925,1e-05,2.28569]
[1779000464646,38.92,78024.61,148.7,0.00925,1e-05,2.28591]
[1779000470688,38.93,78024.38,148.7,0.00926,1e-05,2.28604]
[1779000475723,38.93,78024.66,148.7,0.00926,1e-05,2.28688]
[1779000481765,38.93,78023.95,148.7,0.00926,1e-05,2.28627]
[1779000486800,38.93,78026.31,148.7,0.00927,1e-05,2.29029]
[1779000491835,38.93,78029.79,148.7,0.0093,1e-05,2.296]
[1779000496870,38.93,78030.63,148.7,0.00931,1e-05,2.29761]
[1779000501909,38.93,78032.38,148.7,0.00932,1e-05,2.3006]
[1779000506944,38.93,78030.7,148.7,0.00931,1e-05,2.29829]
[1779000516008,38.94,78030.55,148.7,0.00931,1e-05,2.29754]
[1779000522597,38.94,78031.05,148.7,0.00931,1e-05,2.29855]
[1779000523056,38.94,78030.77,148.7,0.00931,1e-05,2.29829]
[1779000523608,38.94,78030.77,148.7,0.00931,1e-05,2.29829]
[1779000524063,38.94,78030.72,148.7,0.00932,1e-05,2.29904]
[1779000531112,38.94,78030.45,148.7,0.00932,1e-05,2.29903]
[1779000537154,38.94,78030.34,148.7,0.00932,1e-05,2.2992]
[1779000543196,38.94,78032.35,148.7,0.00933,1e-05,2.30263]
[1779000548231,38.94,78033.63,148.7,0.00934,1e-05,2.30487]
[1779000559308,38.94,78035.05,148.7,0.00935,1e-05,2.30757]
[1779000568371,38.95,78035.63,148.7,0.00936,1e-05,2.30889]
[1779000573406,38.95,78036.2,148.7,0.00936,1e-05,2.30891]
[1779000578441,38.95,78036.11,148.7,0.00936,1e-05,2.30897]
[1779000583476,38.95,78035.97,148.7,0.00936,1e-05,2.30896]
[1779000590525,38.95,78035.91,148.7,0.00936,1e-05,2.30914]
[1779000595560,38.95,78032.27,148.7,0.00934,1e-05,2.30373]
[1779000600599,38.95,78032.22,148.7,0.00934,1e-05,2.30389]
[1779000605634,38.95,78036.2,148.7,0.00937,1e-05,2.31028]
[1779000611676,38.95,78038.16,148.7,0.00938,1e-05,2.31353]
[1779000616712,38.95,78039.27,148.7,0.00939,1e-05,2.31541]
[1779000623761,38.95,78040.05,148.7,0.0094,1e-05,2.31681]
[1779000629803,38.95,78040.19,148.7,0.0094,1e-05,2.31718]
[1779000634838,38.95,78039.65,148.7,0.00939,1e-05,2.31542]
[1779000639876,38.95,78041.17,148.7,0.0094,1e-05,2.31792]
[1779000644911,38.95,78042.85,148.7,0.00942,1e-05,2.32064]
[1779000649946,38.95,78044.15,148.7,0.00942,1e-05,2.32275]
[1779000654981,38.95,78044.72,148.7,0.00943,1e-05,2.32371]
[1779000660028,38.95,78045.09,148.7,0.00943,1e-05,2.32436]
[1779000665063,38.95,78045.53,148.7,0.00944,1e-05,2.3251]
[1779000670098,38.95,78049.37,148.7,0.00946,1e-05,2.33113]
[1779000677147,38.95,78049.83,148.7,0.00947,1e-05,2.33185]
[1779000687217,38.95,78049.78,148.7,0.00947,1e-05,2.33177]
[1779000693259,38.95,78049.82,148.7,0.00946,1e-05,2.33077]
[1779000698294,38.95,78050.2,148.7,0.00946,1e-05,2.33137]
[1779000703329,38.95,78049.43,148.7,0.00946,1e-05,2.33017]
[1779000708373,38.95,78049.71,148.7,0.00946,1e-05,2.33062]
[1779000713408,38.95,78050.01,148.7,0.00946,1e-05,2.3311]
[1779000719450,38.95,78051.92,148.7,0.00948,1e-05,2.33407]
[1779000724485,38.95,78051.48,148.7,0.00947,1e-05,2.33336]
[1779000729526,38.95,78052.1,148.7,0.00948,1e-05,2.33431]
[1779000734561,38.95,78052.41,148.7,0.00948,1e-05,2.33477]
[1779000739596,38.95,78052.41,148.7,0.00948,1e-05,2.33475]
[1779000744632,38.95,78052.48,148.7,0.00948,1e-05,2.33483]
[1779000749666,38.95,78052.74,148.7,0.00948,1e-05,2.33521]
[1779000757722,38.95,78052.78,148.7,0.00948,1e-05,2.33416]
[1779000762757,38.95,78053.49,148.7,0.00948,1e-05,2.33524]
[1779000767792,38.95,78053.68,148.7,0.00948,1e-05,2.33551]
[1779000772827,38.95,78054.25,148.7,0.00949,1e-05,2.33637]
[1779000778869,38.95,78054.48,148.7,0.00949,1e-05,2.33668]
[1779000783904,38.95,78054.5,148.7,0.00949,1e-05,2.33666]
[1779000788939,38.95,78054.68,148.7,0.00949,1e-05,2.3369]
[1779000793974,38.95,78054.58,148.7,0.00949,1e-05,2.3367]
[1779000799011,38.95,78054.54,148.7,0.00949,1e-05,2.3366]
[1779000804058,38.95,78054.56,148.7,0.00949,1e-05,2.33659]
[1779000810088,38.95,78054.44,148.7,0.00949,1e-05,2.33635]
[1779000815123,38.95,78054.67,148.7,0.00949,1e-05,2.33561]
[1779000820158,38.95,78054.85,148.7,0.00949,1e-05,2.33586]
[1779000825193,38.95,78055.09,148.7,0.00949,1e-05,2.33619]
[1779000830228,38.95,78055.21,148.7,0.00949,1e-05,2.33634]
[1779000835263,38.95,78055.29,148.7,0.00949,1e-05,2.33643]
[1779000840298,38.95,78055.37,148.7,0.00949,1e-05,2.33651]
[1779000845333,38.95,78055.7,148.7,0.00949,1e-05,2.33699]
[1779000850368,38.95,78057.05,148.7,0.0095,1e-05,2.33905]
[1779000855403,38.95,78077.24,148.7,0.00965,1e-05,2.37069]
[1779000861445,38.95,78078.15,148.7,0.00965,1e-05,2.37172]
[1779000866480,38.95,78079.85,148.7,0.00966,1e-05,2.37407]
[1779000871515,38.95,78082.37,148.7,0.00967,1e-05,2.3766]
[1779000883599,38.95,78081.81,148.7,0.00966,1e-05,2.3748]
[1779000888634,38.94,78080.9,148.7,0.00966,1e-05,2.37299]
[1779000894676,38.94,78080.55,148.7,0.00965,1e-05,2.37195]
[1779000901725,38.94,78079.91,148.7,0.00964,1e-05,2.37046]
[1779000906760,38.94,78069.18,148.7,0.00957,1e-05,2.35327]
[1779000911795,38.94,78068.55,148.7,0.00956,1e-05,2.3521]
[1779000917508,38.94,78067.11,148.7,0.00955,1e-05,2.3497]
[1779000922872,38.94,78064.46,148.7,0.00953,1e-05,2.34533]
[1779000927907,38.94,78056.52,148.7,0.00947,1e-05,2.33284]
[1779000934956,38.94,78056.29,148.7,0.00947,1e-05,2.33143]
[1779000939991,38.94,78054.96,148.7,0.00946,1e-05,2.32937]
[1779000945034,38.94,78054.15,148.7,0.00945,1e-05,2.32812]
[1779000954089,38.94,78053.53,148.7,0.00945,1e-05,2.32725]
[1779000959129,38.94,78052.24,148.7,0.00944,1e-05,2.32529]
[1779000964164,38.94,78051.72,148.7,0.00944,1e-05,2.32454]
[1779000969199,38.94,78051.65,148.7,0.00944,1e-05,2.3245]
[1779000974234,38.94,78049.52,148.7,0.00942,1e-05,2.32125]
[1779000979269,38.94,78049.6,148.7,0.00942,1e-05,2.32147]
[1779000984304,38.94,78049.62,148.7,0.00942,1e-05,2.32159]
[1779000989339,38.94,78049.67,148.7,0.00942,1e-05,2.32176]
[1779000994374,38.94,78049.66,148.7,0.00942,1e-05,2.32078]
[1779000999409,38.94,78049.76,148.7,0.00942,1e-05,2.32104]
[1779001004444,38.94,78049.44,148.7,0.00942,1e-05,2.32063]
[1779001009479,38.94,78049.13,148.7,0.00942,1e-05,2.32025]
[1779001014515,38.94,78048.71,148.7,0.00941,1e-05,2.3197]
[1779001019550,38.94,78048.56,148.7,0.00941,1e-05,2.31958]
[1779001024585,38.94,78048.47,148.7,0.00941,1e-05,2.31955]
[1779001029620,38.94,78048.37,148.7,0.00941,1e-05,2.3195]
[1779001034655,38.94,78048.34,148.7,0.00941,1e-05,2.31956]
[1779001039690,38.94,78059.74,148.7,0.0095,1e-05,2.33741]
[1779001044725,38.94,78061.81,148.7,0.00951,1e-05,2.3406]
[1779001052781,38.94,78067.53,148.7,0.00955,1e-05,2.34832]
[1779001057816,38.94,78068.25,148.7,0.00955,1e-05,2.34931]
[1779001063858,38.94,78069.05,148.7,0.00955,1e-05,2.35036]
[1779001073928,38.94,78069.54,148.7,0.00956,1e-05,2.35082]
[1779001078963,38.94,78070.09,148.7,0.00956,1e-05,2.35152]
[1779001083998,38.94,78070.55,148.7,0.00956,1e-05,2.35207]
[1779001089033,38.94,78070.87,148.7,0.00956,1e-05,2.35241]
[1779001094068,38.94,78070.33,148.7,0.00956,1e-05,2.35139]
[1779001099103,38.94,78070.35,148.7,0.00956,1e-05,2.35126]
[1779001107159,38.94,78070.32,148.7,0.00956,1e-05,2.35096]
[1779001112194,38.94,78070.44,148.7,0.00955,1e-05,2.34992]
[1779001119243,38.94,78070.34,148.7,0.00955,1e-05,2.34955]
[1779001131327,38.94,78073.33,148.7,0.00957,1e-05,2.35388]
[1779001133598,38.94,78073.33,148.7,0.00957,1e-05,2.35388]
[1779001133630,38.94,78073.33,148.7,0.00957,1e-05,2.35388]
[1779001141397,38.93,78073.82,148.7,0.00957,1e-05,2.35428]
[1779001148446,38.93,78073.74,148.7,0.00957,1e-05,2.35389]
[1779001155495,38.93,78074.48,148.7,0.00958,1e-05,2.35479]
[1779001160530,38.93,78074.84,148.7,0.00958,1e-05,2.35516]
[1779001165565,38.93,78075.05,148.7,0.00958,1e-05,2.3553]
[1779001171607,38.93,78074.76,148.7,0.00957,1e-05,2.35354]
[1779001177649,38.93,78076.18,148.7,0.00958,1e-05,2.35556]
[1779001182684,38.93,78076.69,148.7,0.00958,1e-05,2.35616]
[1779001192754,38.93,78077.21,148.7,0.00958,1e-05,2.35658]
[1779001197789,38.93,78078.0,148.7,0.00959,1e-05,2.35763]
[1779001202824,38.93,78080.82,148.7,0.00961,1e-05,2.36186]
[1779001206459,38.93,78082.19,148.7,0.00962,1e-05,2.36398]
[1779001206852,38.93,78083.85,148.7,0.00963,1e-05,2.36644]
[1779001211887,38.94,78085.25,148.7,0.00966,1e-05,2.37228]
[1779001217930,38.95,78085.35,148.7,0.00968,1e-05,2.37672]
[1779001222964,38.96,78085.5,148.7,0.00969,1e-05,2.38048]
[1779001224951,38.96,78085.15,148.7,0.00969,1e-05,2.38063]
[1779001231020,38.98,78085.0,148.7,0.00971,1e-05,2.38419]
[1779001236055,38.99,78082.72,148.7,0.00972,1e-05,2.38471]
[1779001241972,38.99,78082.72,148.7,0.00972,1e-05,2.38471]
[1779001248139,39.01,78082.86,148.7,0.00975,1e-05,2.39315]
[1779001253175,39.02,78082.71,148.7,0.00977,1e-05,2.39628]
[1779001260224,39.04,78082.65,148.7,0.00979,1e-05,2.40085]
[1779001265259,39.05,78068.82,148.7,0.00971,1e-05,2.38221]
[1779001271301,39.06,78069.97,148.7,0.00973,1e-05,2.38815]
[1779001277343,39.07,78069.38,148.7,0.00975,1e-05,2.39128]
[1779001282378,39.08,78070.16,148.7,0.00977,1e-05,2.39587]
[1779001290434,39.1,78069.8,148.7,0.00979,1e-05,2.40058]
[1779001295469,39.11,78070.64,148.7,0.00981,1e-05,2.40411]
[1779001300504,39.12,78070.63,148.7,0.00982,1e-05,2.40733]
[1779001305539,39.12,78068.62,148.7,0.00982,1e-05,2.40733]
[1779001310574,39.13,78068.06,148.7,0.00983,1e-05,2.40964]
[1779001315609,39.14,78068.06,148.7,0.00985,1e-05,2.41282]
[1779001323665,39.16,78066.39,148.7,0.00986,1e-05,2.41518]
[1779001328700,39.17,78061.16,148.7,0.00984,1e-05,2.40995]
[1779001334742,39.18,78060.41,148.7,0.00985,1e-05,2.41254]
[1779001339778,39.19,78054.16,148.7,0.00982,1e-05,2.40571]
[1779001344813,39.2,78051.93,148.7,0.00982,1e-05,2.40535]
[1779001357904,39.22,78050.46,148.7,0.00984,1e-05,2.41014]
[1779001362939,39.23,78049.25,148.7,0.00985,1e-05,2.41134]
[1779001367974,39.24,78049.42,148.7,0.00986,1e-05,2.41472]
[1779001373009,39.25,78048.95,148.7,0.00987,1e-05,2.41706]
[1779001380058,39.26,78049.3,148.7,0.0099,1e-05,2.42189]
[1779001386213,39.27,78050.1,148.7,0.00991,1e-05,2.42498]
[1779001392143,39.28,78049.45,148.7,0.00993,1e-05,2.4293]
[1779001397178,39.29,78049.24,148.7,0.00994,1e-05,2.43191]
[1779001402213,39.3,78049.27,148.7,0.00996,1e-05,2.43545]
[1779001407248,39.31,78050.23,148.7,0.00998,1e-05,2.43988]
[1779001412283,39.32,78054.92,148.7,0.01002,1e-05,2.44915]
[1779001417318,39.33,78056.06,148.7,0.01004,1e-05,2.45375]
[1779001422353,39.35,78070.85,148.7,0.01019,1e-05,2.48526]
[1779001427388,39.35,78073.41,148.7,0.01022,1e-05,2.49189]
[1779001432423,39.36,78074.04,148.7,0.01024,1e-05,2.49533]
[1779001437458,39.37,78074.02,148.7,0.01025,1e-05,2.49767]
[1779001443500,39.38,78070.42,148.7,0.01023,1e-05,2.49464]
[1779001448536,39.38,78069.85,148.7,0.01024,1e-05,2.49609]
[1779001453571,39.39,78071.17,148.7,0.01026,1e-05,2.50061]
[1779001458606,39.4,78070.65,148.7,0.01027,1e-05,2.50209]
[1779001463641,39.4,78069.12,148.7,0.01027,1e-05,2.50189]
[1779001468676,39.41,78068.66,148.7,0.01028,1e-05,2.50345]
[1779001473711,39.42,78069.07,148.7,0.01029,1e-05,2.50528]
[1779001478746,39.42,78065.73,148.7,0.01027,1e-05,2.50209]
[1779001483781,39.43,78066.47,148.7,0.01029,1e-05,2.50559]
[1779001488816,39.44,78066.85,148.7,0.0103,1e-05,2.50847]
[1779001493851,39.44,78064.63,148.7,0.01029,1e-05,2.50707]
[1779001499893,39.45,78062.25,148.7,0.01029,1e-05,2.50586]
[1779001504928,39.46,78055.6,148.7,0.01025,1e-05,2.49727]
[1779001509963,39.46,78055.33,148.7,0.01026,1e-05,2.49914]
[1779001516007,39.47,78055.56,148.7,0.01027,1e-05,2.50227]
[1779001521040,39.48,78056.04,148.7,0.01029,1e-05,2.50532]
[1779001526075,39.48,78056.08,148.7,0.0103,1e-05,2.50762]
[1779001531110,39.49,78043.96,148.7,0.01021,1e-05,2.489]
[1779001536145,39.5,78042.5,148.7,0.01021,1e-05,2.48899]
[1779001541180,39.5,78041.36,148.7,0.01022,1e-05,2.4895]
[1779001546215,39.51,78039.39,148.7,0.01021,1e-05,2.48866]
[1779001551250,39.52,78039.22,148.7,0.01022,1e-05,2.49074]
[1779001556285,39.52,78038.93,148.7,0.01023,1e-05,2.49261]
[1779001561320,39.53,78043.75,148.7,0.01028,1e-05,2.50278]
[1779001566355,39.54,78044.23,148.7,0.01029,1e-05,2.5058]
[1779001571990,39.54,78047.8,148.7,0.01033,1e-05,2.51383]
[1779001577433,39.55,78049.21,148.7,0.01035,1e-05,2.51913]
[1779001582468,39.56,78048.96,148.7,0.01036,1e-05,2.52081]
[1779001587503,39.56,78049.71,148.7,0.01038,1e-05,2.52411]
[1779001592538,39.57,78055.96,148.7,0.01043,1e-05,2.53528]
[1779001597573,39.58,78056.12,148.7,0.01044,1e-05,2.53748]
[1779001602608,39.58,78056.05,148.7,0.01045,1e-05,2.53929]
[1779001607643,39.59,78056.06,148.7,0.01046,1e-05,2.54122]
[1779001612678,39.59,78056.36,148.7,0.01047,1e-05,2.5436]
[1779001617713,39.6,78056.49,148.7,0.01048,1e-05,2.54569]
[1779001622748,39.6,78056.24,148.7,0.01049,1e-05,2.54712]
[1779001627784,39.61,78056.59,148.7,0.0105,1e-05,2.54953]
[1779001632819,39.61,78056.84,148.7,0.01051,1e-05,2.55176]
[1779001637854,39.62,78056.55,148.7,0.01051,1e-05,2.55307]
[1779001642889,39.62,78056.39,148.7,0.01052,1e-05,2.55459]
[1779001647924,39.63,78059.67,148.7,0.01055,1e-05,2.56178]
[1779001652959,39.63,78061.52,148.7,0.01057,1e-05,2.56541]
[1779001660008,39.64,78063.92,148.7,0.0106,1e-05,2.57172]
[1779001665043,39.64,78065.53,148.7,0.01062,1e-05,2.57601]
[1779001670078,39.65,78065.52,148.7,0.01063,1e-05,2.57756]
[1779001675113,39.65,78065.43,148.7,0.01064,1e-05,2.57897]
[1779001683169,39.66,78065.34,148.7,0.01065,1e-05,2.5813]
[1779001693240,39.67,78065.17,148.7,0.01066,1e-05,2.58405]
[1779001698275,39.67,78065.19,148.7,0.01067,1e-05,2.58558]
[1779001703317,39.68,78065.19,148.7,0.01067,1e-05,2.58706]
[1779001708352,39.68,78065.23,148.7,0.01068,1e-05,2.5886]
[1779001713387,39.69,78065.05,148.7,0.01068,1e-05,2.58861]
[1779001718422,39.69,78064.83,148.7,0.01069,1e-05,2.58969]
[1779001723457,39.69,78064.87,148.7,0.0107,1e-05,2.5912]
[1779001728492,39.7,78065.63,148.7,0.01071,1e-05,2.59389]
[1779001733527,39.7,78067.32,148.7,0.01073,1e-05,2.59812]
[1779001738562,39.71,78068.06,148.7,0.01074,1e-05,2.601]
[1779001743597,39.71,78067.81,148.7,0.01075,1e-05,2.60192]
[1779001744598,39.71,78067.81,148.7,0.01075,1e-05,2.60192]
[1779001744784,39.71,78067.81,148.7,0.01075,1e-05,2.60192]
[1779001756694,39.72,78069.41,148.7,0.01077,1e-05,2.60802]
[1779001764752,39.73,78070.54,148.7,0.01079,1e-05,2.61194]
[1779001769786,39.73,78071.85,148.7,0.01081,1e-05,2.61538]
[1779001774821,39.73,78072.26,148.7,0.01081,1e-05,2.61613]
[1779001779858,39.74,78072.37,148.7,0.01082,1e-05,2.61751]
[1779001784893,39.74,78072.13,148.7,0.01082,1e-05,2.6183]
[1779001789928,39.74,78071.52,148.7,0.01082,1e-05,2.61846]
[1779001795970,39.75,78071.77,148.7,0.01083,1e-05,2.62028]
[1779001801005,39.75,78065.97,148.7,0.01079,1e-05,2.61168]
[1779001806040,39.75,78059.05,148.7,0.01074,1e-05,2.60134]
[1779001811078,39.76,78057.75,148.7,0.01074,1e-05,2.60048]
[1779001816113,39.76,78056.09,148.7,0.01073,1e-05,2.59902]
[1779001823162,39.77,78054.77,148.7,0.01073,1e-05,2.59867]
[1779001828197,39.77,78052.89,148.7,0.01072,1e-05,2.59685]
[1779001833232,39.77,78053.16,148.7,0.01073,1e-05,2.59749]
[1779001845316,39.78,78051.77,148.7,0.01073,1e-05,2.59836]
[1779001850351,39.79,78055.8,148.7,0.01077,1e-05,2.60642]
[1779001855386,39.79,78056.41,148.7,0.01078,1e-05,2.60869]
[1779001860421,39.79,78056.5,148.7,0.01079,1e-05,2.61007]
[1779001865456,39.8,78056.9,148.7,0.0108,1e-05,2.61196]
[1779001870491,39.8,78056.82,148.7,0.0108,1e-05,2.61302]
[1779001875526,39.8,78056.61,148.7,0.01081,1e-05,2.61386]
[1779001880561,39.81,78055.21,148.7,0.0108,1e-05,2.6127]
[1779001887610,39.81,78055.96,148.7,0.01081,1e-05,2.61561]
[1779001892645,39.82,78054.12,148.7,0.0108,1e-05,2.61254]
[1779001898687,39.82,78055.08,148.7,0.01081,1e-05,2.61557]
[1779001905736,39.82,78055.61,148.7,0.01083,1e-05,2.61808]
[1779001910771,39.83,78058.17,148.7,0.01085,1e-05,2.62377]
[1779001915806,39.83,78058.35,148.7,0.01086,1e-05,2.62515]
[1779001922023,39.83,78058.47,148.7,0.01086,1e-05,2.62622]
[1779001927890,39.84,78070.21,148.7,0.01097,1e-05,2.64773]
[1779001932925,39.84,78069.78,148.7,0.01097,1e-05,2.64789]
[1779001937960,39.84,78069.13,148.7,0.01097,1e-05,2.64767]
[1779001944003,39.85,78068.75,148.7,0.01097,1e-05,2.64807]
[1779001950049,39.85,78062.59,148.7,0.01092,1e-05,2.63876]
[1779001956091,39.85,78062.73,148.7,0.01093,1e-05,2.63898]
[1779001962133,39.86,78061.29,148.7,0.01092,1e-05,2.6377]
[1779001968175,39.86,78061.52,148.7,0.01093,1e-05,2.63923]
[1779001974217,39.86,78062.42,148.7,0.01094,1e-05,2.64188]
[1779001979252,39.86,78062.86,148.7,0.01095,1e-05,2.64353]
[1779001984287,39.87,78062.72,148.7,0.01095,1e-05,2.6442]
[1779001989322,39.87,78062.56,148.7,0.01095,1e-05,2.64483]
[1779001999392,39.87,78062.65,148.7,0.01096,1e-05,2.64675]
[1779002004427,39.88,78062.53,148.7,0.01097,1e-05,2.64741]
[1779002009462,39.88,78064.27,148.7,0.01098,1e-05,2.6512]
[1779002014497,39.88,78063.14,148.7,0.01097,1e-05,2.64896]
[1779002019533,39.88,78063.07,148.7,0.01098,1e-05,2.64969]
[1779002025575,39.89,78062.92,148.7,0.01098,1e-05,2.65045]
[1779002030610,39.89,78059.15,148.7,0.01096,1e-05,2.64492]
[1779002035645,39.89,78063.12,148.7,0.01099,1e-05,2.6525]
[1779002041687,39.89,78063.76,148.7,0.011,1e-05,2.65456]
[1779002048736,39.9,78063.55,148.7,0.011,1e-05,2.65531]
[1779002053771,39.9,78062.75,148.7,0.011,1e-05,2.65474]
[1779002060820,39.9,78063.14,148.7,0.01101,1e-05,2.6565]
[1779002067870,39.91,78063.25,148.7,0.01102,1e-05,2.65777]
[1779002072905,39.91,78063.56,148.7,0.01102,1e-05,2.65789]
[1779002077940,39.91,78064.01,148.7,0.01103,1e-05,2.65956]
[1779002082975,39.91,78064.13,148.7,0.01103,1e-05,2.66051]
[1779002089017,39.92,78056.18,148.7,0.01097,1e-05,2.64796]
[1779002094053,39.92,78056.07,148.7,0.01097,1e-05,2.64861]
[1779002100096,39.92,78056.63,148.7,0.01098,1e-05,2.65055]
[1779002105131,39.92,78055.9,148.7,0.01098,1e-05,2.65013]
[1779002110167,39.93,78055.61,148.7,0.01098,1e-05,2.65046]
[1779002119378,39.93,78055.61,148.7,0.01098,1e-05,2.65046]
[1779002120316,39.93,78055.41,148.7,0.01099,1e-05,2.65158]
[1779002129300,39.93,78055.31,148.7,0.011,1e-05,2.65301]
[1779002134335,39.94,78055.07,148.7,0.01099,1e-05,2.65222]
[1779002139373,39.94,78055.12,148.7,0.011,1e-05,2.6531]
[1779002145417,39.94,78047.07,148.7,0.01094,1e-05,2.6405]
[1779002150452,39.94,78047.11,148.7,0.01094,1e-05,2.64146]
[1779002159515,39.95,78046.99,148.7,0.01095,1e-05,2.64284]
[1779002164550,39.95,78047.05,148.7,0.01095,1e-05,2.6438]
[1779002169585,39.95,78046.86,148.7,0.01096,1e-05,2.64434]
[1779002174624,39.96,78047.64,148.7,0.01097,1e-05,2.6465]
[1779002178812,39.96,78047.53,148.7,0.01097,1e-05,2.64665]
[1779002179834,39.96,78046.9,148.7,0.01096,1e-05,2.64592]
[1779002185700,39.96,78047.08,148.7,0.01097,1e-05,2.64738]
[1779002194763,39.96,78047.13,148.7,0.01097,1e-05,2.64778]
[1779002199798,39.97,78047.14,148.7,0.01098,1e-05,2.64861]
[1779002204833,39.97,78046.2,148.7,0.01097,1e-05,2.64782]
[1779002209868,39.97,78046.25,148.7,0.01098,1e-05,2.64872]
[1779002214903,39.97,78046.65,148.7,0.01099,1e-05,2.6502]
[1779002218414,39.97,78046.25,148.7,0.01098,1e-05,2.64985]
[1779002220434,39.98,78046.24,148.7,0.01098,1e-05,2.65015]
[1779002220444,39.98,78046.24,148.7,0.01098,1e-05,2.65015]
[1779002222465,39.98,78046.19,148.7,0.01099,1e-05,2.65054]
[1779002222474,39.98,78046.19,148.7,0.01099,1e-05,2.65054]
[1779002224485,39.98,78046.4,148.7,0.01099,1e-05,2.65105]
[1779002224494,39.98,78046.4,148.7,0.01099,1e-05,2.65105]
[1779002226515,39.98,78046.4,148.7,0.01099,1e-05,2.65136]
[1779002226525,39.98,78046.4,148.7,0.01099,1e-05,2.65136]
[1779002228535,39.98,78046.4,148.7,0.01099,1e-05,2.65168]
[1779002228545,39.98,78046.4,148.7,0.01099,1e-05,2.65168]
[1779002230564,39.98,78046.4,148.7,0.01099,1e-05,2.65199]
[1779002230574,39.98,78046.4,148.7,0.01099,1e-05,2.65199]
[1779002232585,39.98,78046.4,148.7,0.011,1e-05,2.6523]
[1779002232596,39.98,78046.4,148.7,0.011,1e-05,2.6523]
[1779002234605,39.98,78045.08,148.7,0.01099,1e-05,2.65038]
[1779002234615,39.98,78045.08,148.7,0.01099,1e-05,2.65038]
[1779002242093,39.99,78045.3,148.7,0.011,1e-05,2.6523]
[1779002248135,39.99,78041.6,148.7,0.01097,1e-05,2.64699]
[1779002253170,39.99,78040.33,148.7,0.01096,1e-05,2.6445]
[1779002258205,39.99,78040.01,148.7,0.01096,1e-05,2.64479]
[1779002263240,40.0,78039.37,148.7,0.01096,1e-05,2.64453]
[1779002268275,40.0,78038.09,148.7,0.01095,1e-05,2.6432]
[1779002269323,40.0,78038.09,148.7,0.01095,1e-05,2.6432]
[1779002269493,40.0,78038.09,148.7,0.01095,1e-05,2.6432]
[1779002279353,40.0,78035.73,148.7,0.01094,1e-05,2.64112]
[1779002284388,40.01,78035.21,148.7,0.01094,1e-05,2.6411]
[1779002289425,40.01,78035.43,148.7,0.01095,1e-05,2.64232]
[1779002295467,40.01,78034.8,148.7,0.01095,1e-05,2.64226]
[1779002302516,40.01,78034.78,148.7,0.01096,1e-05,2.6434]
[1779002307551,40.02,78033.89,148.7,0.01095,1e-05,2.64272]
[1779002318631,40.02,78033.67,148.7,0.01095,1e-05,2.64304]
[1779002323666,40.02,78033.38,148.7,0.01096,1e-05,2.64337]
[1779002328701,40.03,78033.24,148.7,0.01096,1e-05,2.64396]
[1779002333736,40.03,78033.08,148.7,0.01096,1e-05,2.6445]
[1779002336688,40.03,78033.07,148.7,0.01096,1e-05,2.64481]
[1779002341695,40.03,78033.18,148.7,0.01097,1e-05,2.6458]
[1779002346828,40.04,78027.82,148.7,0.01093,1e-05,2.63785]
[1779002352871,40.04,78028.84,148.7,0.01094,1e-05,2.64059]
[1779002355597,40.04,78029.24,148.7,0.01095,1e-05,2.6416]
[1779002355777,40.04,78029.24,148.7,0.01095,1e-05,2.6416]
[1779002362941,40.04,78029.43,148.7,0.01096,1e-05,2.64324]
[1779002367976,40.05,78028.81,148.7,0.01096,1e-05,2.64301]
[1779002373014,40.05,78029.05,148.7,0.01096,1e-05,2.64307]
[1779002378049,40.05,78029.01,148.7,0.01096,1e-05,2.64382]
[1779002383084,40.05,78026.63,148.7,0.01095,1e-05,2.64062]
[1779002385275,40.05,78026.6,148.7,0.01095,1e-05,2.6409]
[1779002388475,40.05,78025.89,148.7,0.01094,1e-05,2.6402]
[1779002388484,40.05,78025.89,148.7,0.01094,1e-05,2.6402]
[1779002390505,40.06,78026.43,148.7,0.01095,1e-05,2.64145]
[1779002390514,40.06,78026.43,148.7,0.01095,1e-05,2.64145]
[1779002392524,40.06,78026.62,148.7,0.01095,1e-05,2.6421]
[1779002398189,40.06,78026.68,148.7,0.01096,1e-05,2.64318]
[1779002403224,40.06,78025.65,148.7,0.01095,1e-05,2.64225]
[1779002408259,40.06,78026.03,148.7,0.01096,1e-05,2.6437]
[1779002413294,40.07,78025.84,148.7,0.01096,1e-05,2.64434]
[1779002419336,40.07,78025.7,148.7,0.01097,1e-05,2.64505]
[1779002424371,40.07,78024.84,148.7,0.01096,1e-05,2.64438]
[1779002430413,40.07,78024.35,148.7,0.01096,1e-05,2.64451]
[1779002435448,40.08,78024.12,148.7,0.01096,1e-05,2.64375]
[1779002440483,40.08,78023.87,148.7,0.01096,1e-05,2.64412]
[1779002447532,40.08,78024.51,148.7,0.01097,1e-05,2.64628]
[1779002452567,40.08,78034.22,148.7,0.01105,1e-05,2.66343]
[1779002457335,40.08,78033.51,148.7,0.01105,1e-05,2.66273]
[1779002462637,40.09,78032.11,148.7,0.01104,1e-05,2.66112]
[1779002467435,40.09,78031.1,148.7,0.01104,1e-05,2.65992]
[1779002472707,40.09,78029.25,148.7,0.01103,1e-05,2.65758]
[1779002479758,40.09,78028.8,148.7,0.01103,1e-05,2.65775]
[1779002484795,40.1,78027.87,148.7,0.01102,1e-05,2.65684]
[1779002489830,40.1,78023.9,148.7,0.011,1e-05,2.65081]
[1779002494865,40.1,78022.61,148.7,0.01098,1e-05,2.6482]
[1779002500907,40.1,78022.17,148.7,0.01098,1e-05,2.64835]
[1779002507956,40.1,78022.95,148.7,0.011,1e-05,2.65069]
[1779002512991,40.11,78022.39,148.7,0.01099,1e-05,2.65047]
[1779002518029,40.11,78022.17,148.7,0.011,1e-05,2.65082]
[1779002523064,40.11,78026.4,148.7,0.01103,1e-05,2.65868]
[1779002528099,40.11,78025.35,148.7,0.01103,1e-05,2.65756]
[1779002534141,40.11,78026.13,148.7,0.01104,1e-05,2.65966]
[1779002538235,40.12,78025.56,148.7,0.01104,1e-05,2.65908]
[1779002545218,40.12,78025.8,148.7,0.01104,1e-05,2.66051]
[1779002548364,40.12,78025.44,148.7,0.01104,1e-05,2.66015]
[1779002554281,40.12,78025.25,148.7,0.01104,1e-05,2.65955]
[1779002564351,40.13,78025.28,148.7,0.01104,1e-05,2.66086]
[1779002569386,40.13,78024.35,148.7,0.01104,1e-05,2.65991]
[1779002574422,40.13,78023.99,148.7,0.01104,1e-05,2.66006]
[1779002580464,40.13,78023.03,148.7,0.01104,1e-05,2.6592]
[1779002585499,40.13,78022.79,148.7,0.01104,1e-05,2.65943]
[1779002590534,40.14,78022.72,148.7,0.01104,1e-05,2.65993]
[1779002596576,40.14,78021.94,148.7,0.01104,1e-05,2.65938]
[1779002601611,40.14,78021.34,148.7,0.01104,1e-05,2.659]
[1779002607653,40.14,78021.66,148.7,0.01104,1e-05,2.66029]
[1779002612688,40.14,78022.19,148.7,0.01105,1e-05,2.66063]
[1779002617215,40.14,78025.36,148.7,0.01107,1e-05,2.66637]
[1779002627345,40.15,78027.59,148.7,0.01109,1e-05,2.67082]
[1779002632829,40.15,78027.28,148.7,0.0111,1e-05,2.67145]
[1779002638871,40.15,78027.52,148.7,0.0111,1e-05,2.67247]
[1779002643909,40.15,78041.36,148.7,0.01121,1e-05,2.69649]
[1779002648945,40.15,78042.73,148.7,0.01123,1e-05,2.69913]
[1779002653980,40.15,78059.4,148.7,0.01136,1e-05,2.72805]
[1779002659015,40.15,78064.44,148.7,0.0114,1e-05,2.73676]
[1779002667072,40.15,78064.31,148.7,0.0114,1e-05,2.73648]
[1779002672107,40.15,78065.82,148.7,0.01141,1e-05,2.73787]
[1779002678149,40.15,78065.84,148.7,0.01141,1e-05,2.73785]
[1779002683184,40.15,78066.37,148.7,0.01141,1e-05,2.73872]
[1779002688219,40.15,78066.42,148.7,0.01141,1e-05,2.73875]
[1779002693255,40.15,78066.02,148.7,0.01141,1e-05,2.73801]
[1779002698165,40.15,78065.4,148.7,0.0114,1e-05,2.7369]
[1779002703325,40.15,78066.54,148.7,0.01141,1e-05,2.73883]
[1779002708294,40.15,78065.38,148.7,0.0114,1e-05,2.73678]
[1779002713397,40.15,78064.99,148.7,0.0114,1e-05,2.73608]
[1779002718425,40.15,78070.28,148.7,0.01144,1e-05,2.74521]
[1779002720445,40.15,78076.23,148.7,0.01149,1e-05,2.75551]
[1779002720454,40.15,78076.23,148.7,0.01149,1e-05,2.75551]
[1779002722474,40.15,78077.82,148.7,0.0115,1e-05,2.7582]
[1779002722486,40.15,78077.51,148.7,0.0115,1e-05,2.75762]
[1779002724495,40.15,78077.94,148.7,0.0115,1e-05,2.75828]
[1779002724505,40.15,78077.94,148.7,0.0115,1e-05,2.75828]
[1779002726515,40.15,78078.79,148.7,0.01151,1e-05,2.75968]
[1779002726524,40.15,78078.79,148.7,0.01151,1e-05,2.75968]
[1779002728534,40.15,78079.07,148.7,0.01151,1e-05,2.76012]
[1779002728544,40.15,78079.07,148.7,0.01151,1e-05,2.76012]
[1779002729776,40.15,78079.12,148.7,0.01151,1e-05,2.76012]
[1779002729785,40.15,78079.12,148.7,0.01151,1e-05,2.76012]
[1779002734608,40.15,78095.74,148.7,0.01164,1e-05,2.78778]
[1779002736625,40.15,78093.65,148.7,0.01163,1e-05,2.78395]
[1779002738644,40.15,78088.02,148.7,0.01158,1e-05,2.77391]
[1779002738654,40.15,78088.02,148.7,0.01158,1e-05,2.77391]
[1779002740674,40.15,78092.96,148.7,0.01162,1e-05,2.78239]
[1779002740684,40.15,78092.96,148.7,0.01162,1e-05,2.78239]
[1779002742706,40.15,78092.52,148.7,0.01161,1e-05,2.78138]
[1779002742717,40.15,78092.52,148.7,0.01161,1e-05,2.78138]
[1779002744724,40.15,78092.76,148.7,0.01162,1e-05,2.78171]
[1779002750666,40.15,78099.93,148.7,0.01167,1e-05,2.79364]
[1779002754475,40.15,78101.38,148.7,0.01168,1e-05,2.79599]
[1779002758895,40.14,78104.45,148.7,0.01171,1e-05,2.80084]
[1779002758904,40.14,78104.45,148.7,0.01171,1e-05,2.80084]
[1779002760915,40.14,78104.54,148.7,0.01171,1e-05,2.80088]
[1779002760924,40.14,78104.54,148.7,0.01171,1e-05,2.80088]
[1779002762934,40.14,78104.39,148.7,0.0117,1e-05,2.80027]
[1779002762944,40.14,78104.39,148.7,0.0117,1e-05,2.80027]
[1779002764954,40.14,78099.76,148.7,0.01166,1e-05,2.7919]
[1779002764964,40.14,78099.76,148.7,0.01166,1e-05,2.7919]
[1779002766975,40.14,78100.27,148.7,0.01167,1e-05,2.79258]
[1779002766984,40.14,78100.27,148.7,0.01167,1e-05,2.79258]
[1779002769006,40.14,78099.57,148.7,0.01166,1e-05,2.79125]
[1779002769015,40.14,78099.57,148.7,0.01166,1e-05,2.79125]
[1779002771035,40.14,78099.57,148.7,0.01166,1e-05,2.79105]
[1779002776848,40.14,78099.96,148.7,0.01166,1e-05,2.79095]
[1779002781883,40.14,78099.57,148.7,0.01165,1e-05,2.78977]
[1779002786918,40.14,78099.96,148.7,0.01165,1e-05,2.78998]
[1779002792961,40.13,78096.31,148.7,0.01162,1e-05,2.78183]
[1779002797996,40.13,78098.22,148.7,0.01163,1e-05,2.78476]
[1779002803031,40.13,78103.23,148.7,0.01167,1e-05,2.7931]
[1779002808069,40.13,78104.5,148.7,0.01168,1e-05,2.79483]
[1779002813534,40.13,78110.1,148.7,0.01172,1e-05,2.80425]
[1779002815565,40.13,78110.21,148.7,0.01172,1e-05,2.80432]
[1779002815574,40.13,78110.21,148.7,0.01172,1e-05,2.80432]
[1779002817595,40.13,78110.37,148.7,0.01172,1e-05,2.80425]
[1779002817605,40.13,78110.37,148.7,0.01172,1e-05,2.80425]
[1779002819625,40.13,78110.54,148.7,0.01172,1e-05,2.80431]
[1779002819634,40.13,78110.54,148.7,0.01172,1e-05,2.80431]
[1779002821644,40.13,78110.84,148.7,0.01172,1e-05,2.80448]
[1779002821654,40.13,78110.84,148.7,0.01172,1e-05,2.80448]
[1779002823676,40.13,78112.44,148.7,0.01173,1e-05,2.80706]
[1779002823686,40.13,78112.44,148.7,0.01173,1e-05,2.80706]
[1779002825695,40.13,78111.78,148.7,0.01173,1e-05,2.80565]
[1779002825705,40.13,78111.78,148.7,0.01173,1e-05,2.80565]
[1779002827725,40.12,78112.0,148.7,0.01173,1e-05,2.80579]
[1779002827735,40.12,78112.0,148.7,0.01173,1e-05,2.80579]
[1779002829744,40.12,78112.63,148.7,0.01173,1e-05,2.80666]
[1779002829754,40.12,78112.63,148.7,0.01173,1e-05,2.80666]
[1779002831775,40.12,78112.89,148.7,0.01173,1e-05,2.80688]
[1779002833794,40.12,78112.5,148.7,0.01173,1e-05,2.80606]
[1779002839284,40.12,78111.47,148.7,0.01172,1e-05,2.80339]
[1779002844319,40.12,78112.77,148.7,0.01173,1e-05,2.80509]
[1779002849354,40.12,78111.96,148.7,0.01172,1e-05,2.80306]
[1779002854389,40.12,78109.18,148.7,0.01168,1e-05,2.79639]
[1779002860432,40.11,78109.04,148.7,0.01168,1e-05,2.79552]
[1779002865467,40.11,78105.89,148.7,0.01165,1e-05,2.78948]
[1779002872516,40.11,78105.56,148.7,0.01165,1e-05,2.78825]
[1779002877551,40.11,78104.58,148.7,0.01164,1e-05,2.78608]
[1779002882586,40.11,78104.28,148.7,0.01163,1e-05,2.78511]
[1779002890654,40.11,78095.57,148.7,0.01156,1e-05,2.76927]
[1779002896696,40.11,78095.61,148.7,0.01156,1e-05,2.76899]
[1779002902738,40.11,78097.59,148.7,0.01157,1e-05,2.7721]
[1779002907773,40.1,78095.45,148.7,0.01155,1e-05,2.76804]
[1779002912808,40.1,78095.72,148.7,0.01155,1e-05,2.76697]
[1779002917843,40.1,78096.48,148.7,0.01155,1e-05,2.76802]
[1779002922878,40.1,78096.43,148.7,0.01155,1e-05,2.76766]
[1779002927913,40.1,78095.95,148.7,0.01154,1e-05,2.76655]
[1779002932948,40.1,78096.69,148.7,0.01155,1e-05,2.76758]
[1779002937983,40.1,78096.75,148.7,0.01155,1e-05,2.76742]
[1779002943018,40.1,78097.58,148.7,0.01155,1e-05,2.76859]
[1779002948053,40.1,78097.96,148.7,0.01156,1e-05,2.76898]
[1779002953088,40.1,78098.26,148.7,0.01156,1e-05,2.76922]
[1779002960137,40.1,78098.29,148.7,0.01156,1e-05,2.76888]
[1779002966600,40.1,78091.63,148.7,0.0115,1e-05,2.75703]
[1779002966854,40.1,78090.93,148.7,0.01149,1e-05,2.75575]
[1779002972221,40.1,78090.93,148.7,0.01149,1e-05,2.75435]
[1779002978263,40.09,78090.05,148.7,0.01148,1e-05,2.75264]
[1779002983298,40.09,78090.08,148.7,0.01148,1e-05,2.75255]
[1779002988333,40.09,78089.38,148.7,0.01147,1e-05,2.7512]
[1779002993368,40.09,78089.17,148.7,0.01147,1e-05,2.75071]
[1779002998403,40.09,78089.27,148.7,0.01147,1e-05,2.75076]
[1779003003438,40.09,78094.61,148.7,0.01151,1e-05,2.75993]
[1779003008473,40.09,78095.87,148.7,0.01152,1e-05,2.76192]
[1779003013508,40.09,78094.26,148.7,0.01151,1e-05,2.7589]
[1779003018547,40.09,78093.43,148.7,0.0115,1e-05,2.75726]
[1779003024590,40.09,78096.12,148.7,0.01152,1e-05,2.76172]
[1779003029625,40.09,78096.29,148.7,0.01152,1e-05,2.7618]
[1779003034660,40.09,78096.25,148.7,0.01152,1e-05,2.76032]
[1779003039695,40.09,78097.64,148.7,0.01153,1e-05,2.76254]
[1779003044730,40.09,78102.77,148.7,0.01157,1e-05,2.77128]
[1779003049765,40.09,78102.74,148.7,0.01157,1e-05,2.77094]
[1779003054800,40.09,78102.51,148.7,0.01156,1e-05,2.77021]
[1779003059835,40.09,78101.69,148.7,0.01155,1e-05,2.7685]
[1779003065879,40.08,78101.47,148.7,0.01155,1e-05,2.76779]
[1779003070914,40.08,78102.85,148.7,0.01156,1e-05,2.76994]
[1779003075954,40.08,78109.73,148.7,0.01162,1e-05,2.78169]
[1779003077788,40.08,78109.73,148.7,0.01162,1e-05,2.78169]
[1779003077840,40.08,78109.73,148.7,0.01162,1e-05,2.78169]
[1779003078664,40.08,78110.41,148.7,0.01162,1e-05,2.78273]
[1779003080685,40.08,78117.39,148.7,0.01168,1e-05,2.79486]
[1779003080695,40.08,78117.39,148.7,0.01168,1e-05,2.79486]
[1779003082715,40.08,78118.25,148.7,0.01169,1e-05,2.79619]
[1779003082724,40.08,78118.25,148.7,0.01169,1e-05,2.79619]
[1779003084734,40.08,78120.31,148.7,0.0117,1e-05,2.79962]
[1779003084744,40.08,78120.31,148.7,0.0117,1e-05,2.79962]
[1779003086765,40.08,78120.81,148.7,0.0117,1e-05,2.80029]
[1779003086774,40.08,78120.81,148.7,0.0117,1e-05,2.80029]
[1779003088794,40.08,78123.33,148.7,0.01172,1e-05,2.80453]
[1779003088805,40.08,78123.33,148.7,0.01172,1e-05,2.80453]
[1779003090817,40.08,78123.83,148.7,0.01173,1e-05,2.80518]
[1779003090825,40.08,78123.83,148.7,0.01173,1e-05,2.80518]
[1779003092844,40.08,78125.77,148.7,0.01174,1e-05,2.80716]
[1779003092855,40.08,78125.77,148.7,0.01174,1e-05,2.80716]
[1779003093232,40.08,78126.02,148.7,0.01174,1e-05,2.80748]
[1779003094864,40.08,78127.35,148.7,0.01175,1e-05,2.80971]
[1779003094874,40.08,78127.35,148.7,0.01175,1e-05,2.80971]
[1779003096884,40.08,78128.41,148.7,0.01176,1e-05,2.81134]
[1779003096894,40.08,78128.41,148.7,0.01176,1e-05,2.81134]
[1779003098904,40.08,78128.52,148.7,0.01176,1e-05,2.81142]
[1779003098916,40.08,78128.52,148.7,0.01176,1e-05,2.81142]
[1779003100925,40.08,78128.54,148.7,0.01176,1e-05,2.81094]
[1779003100934,40.08,78128.54,148.7,0.01176,1e-05,2.81094]
[1779003102945,40.08,78130.78,148.7,0.01177,1e-05,2.81466]
[1779003102955,40.08,78130.78,148.7,0.01177,1e-05,2.81466]
[1779003104975,40.07,78134.51,148.7,0.0118,1e-05,2.82101]
[1779003104985,40.07,78134.51,148.7,0.0118,1e-05,2.82101]
[1779003106994,40.07,78134.74,148.7,0.0118,1e-05,2.82114]
[1779003107005,40.07,78134.74,148.7,0.0118,1e-05,2.82114]
[1779003109015,40.07,78134.71,148.7,0.0118,1e-05,2.82094]
[1779003109025,40.07,78134.71,148.7,0.0118,1e-05,2.82094]
[1779003111045,40.07,78135.01,148.7,0.0118,1e-05,2.82104]
[1779003111054,40.07,78135.01,148.7,0.0118,1e-05,2.82104]
[1779003113064,40.07,78134.79,148.7,0.0118,1e-05,2.82051]
[1779003113075,40.07,78134.79,148.7,0.0118,1e-05,2.82051]
[1779003113835,40.07,78134.79,148.7,0.0118,1e-05,2.82051]
[1779003115250,40.07,78134.85,148.7,0.0118,1e-05,2.82019]
[1779003119894,40.07,78138.6,148.7,0.01183,1e-05,2.82626]
[1779003121175,40.07,78139.34,148.7,0.01183,1e-05,2.82742]
[1779003126304,40.07,78142.51,148.7,0.01185,1e-05,2.83199]
[1779003131339,40.06,78148.89,148.7,0.0119,1e-05,2.84253]
[1779003133234,40.06,78149.32,148.7,0.01191,1e-05,2.84311]
[1779003133334,40.06,78149.32,148.7,0.01191,1e-05,2.84311]
[1779003135355,40.06,78154.18,148.7,0.01195,1e-05,2.85145]
[1779003135364,40.06,78154.18,148.7,0.01195,1e-05,2.85145]
[1779003137384,40.06,78157.34,148.7,0.01197,1e-05,2.85673]
[1779003137397,40.06,78157.34,148.7,0.01197,1e-05,2.85673]
[1779003139415,40.06,78157.27,148.7,0.01197,1e-05,2.8562]
[1779003139424,40.06,78157.27,148.7,0.01197,1e-05,2.8562]
[1779003141434,40.06,78156.93,148.7,0.01196,1e-05,2.85518]
[1779003141444,40.06,78156.93,148.7,0.01196,1e-05,2.85518]
[1779003143464,40.06,78156.46,148.7,0.01196,1e-05,2.85394]
[1779003143474,40.06,78156.46,148.7,0.01196,1e-05,2.85394]
[1779003145494,40.06,78155.68,148.7,0.01195,1e-05,2.85214]
[1779003145505,40.06,78155.68,148.7,0.01195,1e-05,2.85214]
[1779003147515,40.06,78155.61,148.7,0.01195,1e-05,2.85162]
[1779003147524,40.06,78155.61,148.7,0.01195,1e-05,2.85162]
[1779003149545,40.05,78155.1,148.7,0.01194,1e-05,2.85032]
[1779003149555,40.05,78155.1,148.7,0.01194,1e-05,2.85032]
[1779003151564,40.05,78154.51,148.7,0.01193,1e-05,2.84888]
[1779003151575,40.05,78154.51,148.7,0.01193,1e-05,2.84888]
[1779003153584,40.05,78156.42,148.7,0.01194,1e-05,2.8507]
[1779003153595,40.05,78156.42,148.7,0.01194,1e-05,2.8507]
[1779003154766,40.05,78157.27,148.7,0.01195,1e-05,2.85203]
[1779003160543,40.05,78156.58,148.7,0.01194,1e-05,2.84944]
[1779003165579,40.05,78164.66,148.7,0.012,1e-05,2.86298]
[1779003170615,40.04,78164.6,148.7,0.012,1e-05,2.86181]
[1779003175650,40.04,78156.33,148.7,0.01192,1e-05,2.84597]
[1779003177343,40.04,78155.82,148.7,0.01192,1e-05,2.84488]
[1779003177670,40.04,78155.82,148.7,0.01192,1e-05,2.84488]
[1779003185723,40.04,78153.76,148.7,0.01189,1e-05,2.8396]
[1779003190204,40.03,78150.31,148.7,0.01186,1e-05,2.83276]
[1779003195793,40.03,78145.97,148.7,0.01182,1e-05,2.82412]
[1779003200828,40.03,78146.72,148.7,0.01182,1e-05,2.82472]
[1779003205866,40.03,78146.65,148.7,0.01182,1e-05,2.82388]
[1779003210901,40.03,78144.72,148.7,0.0118,1e-05,2.81974]
[1779003215936,40.02,78146.48,148.7,0.0118,1e-05,2.82096]
[1779003220971,40.02,78150.46,148.7,0.01183,1e-05,2.82733]
[1779003226006,40.02,78150.25,148.7,0.01183,1e-05,2.82621]
[1779003231041,40.02,78152.56,148.7,0.01184,1e-05,2.82959]
[1779003236076,40.02,78151.35,148.7,0.01183,1e-05,2.82668]
[1779003241111,40.01,78153.17,148.7,0.01184,1e-05,2.82918]
[1779003246146,40.01,78153.6,148.7,0.01184,1e-05,2.82904]
[1779003251181,40.01,78155.14,148.7,0.01185,1e-05,2.83103]
[1779003256216,40.01,78154.92,148.7,0.01184,1e-05,2.82987]
[1779003261251,40.0,78155.42,148.7,0.01184,1e-05,2.83]
[1779003266287,40.0,78155.42,148.7,0.01184,1e-05,2.82924]
[1779003272329,40.0,78155.19,148.7,0.01183,1e-05,2.82671]
[1779003277364,40.0,78157.78,148.7,0.01185,1e-05,2.83059]
[1779003282399,40.0,78157.4,148.7,0.01184,1e-05,2.82915]
[1779003287434,39.99,78156.66,148.7,0.01183,1e-05,2.82709]
[1779003292469,39.99,78156.56,148.7,0.01183,1e-05,2.82619]
[1779003293984,39.99,78156.56,148.7,0.01183,1e-05,2.82619]
[1779003299518,39.99,78157.27,148.7,0.01183,1e-05,2.82643]
[1779003304553,39.99,78157.44,148.7,0.01183,1e-05,2.82601]
[1779003309590,39.99,78157.16,148.7,0.01182,1e-05,2.8248]
[1779003314625,39.98,78146.32,148.7,0.01173,1e-05,2.8049]
[1779003319660,39.98,78145.14,148.7,0.01171,1e-05,2.80229]
[1779003324695,39.98,78144.94,148.7,0.01171,1e-05,2.80143]
[1779003329730,39.98,78144.69,148.7,0.0117,1e-05,2.80049]
[1779003334765,39.98,78145.0,148.7,0.0117,1e-05,2.79935]
[1779003340807,39.98,78144.37,148.7,0.01169,1e-05,2.79766]
[1779003347856,39.97,78142.39,148.7,0.01167,1e-05,2.79352]
[1779003352891,39.97,78142.41,148.7,0.01167,1e-05,2.79313]
[1779003357926,39.97,78142.46,148.7,0.01167,1e-05,2.7928]
[1779003362965,39.97,78142.01,148.7,0.01166,1e-05,2.79158]
[1779003367999,39.97,78147.26,148.7,0.01171,1e-05,2.80042]
[1779003373034,39.97,78147.55,148.7,0.01171,1e-05,2.80045]
[1779003378069,39.97,78148.51,148.7,0.01171,1e-05,2.80167]
[1779003383104,39.97,78145.94,148.7,0.01169,1e-05,2.79664]
[1779003390153,39.96,78146.31,148.7,0.01169,1e-05,2.79666]
[1779003395188,39.96,78149.33,148.7,0.01171,1e-05,2.80034]
[1779003400223,39.96,78149.42,148.7,0.0117,1e-05,2.80002]
[1779003405822,39.96,78149.79,148.7,0.0117,1e-05,2.80029]
[1779003411301,39.96,78150.35,148.7,0.01171,1e-05,2.80061]
[1779003414257,39.96,78151.22,148.7,0.01171,1e-05,2.80186]
[1779003419600,39.96,78152.07,148.7,0.01172,1e-05,2.80287]
[1779003426187,39.96,78154.66,148.7,0.01174,1e-05,2.80687]
[1779003432394,39.95,78154.96,148.7,0.01173,1e-05,2.80665]
[1779003437507,39.95,78142.69,148.7,0.01163,1e-05,2.7843]
[1779003443549,39.95,78139.78,148.7,0.0116,1e-05,2.77879]
[1779003448584,39.95,78139.93,148.7,0.0116,1e-05,2.77876]
[1779003453619,39.95,78141.37,148.7,0.01161,1e-05,2.7798]
[1779003458654,39.95,78142.02,148.7,0.01161,1e-05,2.78065]
[1779003462760,39.95,78141.04,148.7,0.0116,1e-05,2.77874]
[1779003464355,39.95,78137.61,148.7,0.01157,1e-05,2.7726]
[1779003465332,39.95,78123.48,148.7,0.01146,1e-05,2.74782]
[1779003470741,39.95,78103.35,148.7,0.0113,1e-05,2.71311]
[1779003475776,39.95,78102.99,148.7,0.01129,1e-05,2.71276]
[1779003480811,39.95,78102.25,148.7,0.01129,1e-05,2.71176]
[1779003485846,39.95,78099.88,148.7,0.01127,1e-05,2.70797]
[1779003491888,39.95,78099.22,148.7,0.01127,1e-05,2.70721]
[1779003496924,39.95,78093.88,148.7,0.01123,1e-05,2.69834]
[1779003501959,39.95,78084.63,148.7,0.01115,1e-05,2.68289]
[1779003506994,39.95,78072.14,148.7,0.01106,1e-05,2.66215]
[1779003514043,39.96,78071.75,148.7,0.01105,1e-05,2.66129]
[1779003519081,39.96,78064.29,148.7,0.011,1e-05,2.64935]
[1779003526131,39.96,78062.36,148.7,0.01099,1e-05,2.64723]
[1779003531165,39.97,78058.28,148.7,0.01096,1e-05,2.64115]
[1779003536204,39.97,78056.98,148.7,0.01095,1e-05,2.63982]
[1779003541239,39.97,78057.0,148.7,0.01096,1e-05,2.64073]
[1779003546274,39.97,78054.63,148.7,0.01094,1e-05,2.63762]
[1779003551309,39.97,78059.66,148.7,0.01099,1e-05,2.64699]
[1779003556344,39.98,78068.93,148.7,0.01106,1e-05,2.6635]
[1779003561379,39.98,78071.33,148.7,0.01109,1e-05,2.66826]
[1779003566415,39.98,78074.64,148.7,0.01112,1e-05,2.67454]
[1779003571449,39.98,78078.86,148.7,0.01115,1e-05,2.68115]
[1779003576487,39.98,78080.5,148.7,0.01116,1e-05,2.68457]
[1779003581522,39.99,78083.17,148.7,0.01119,1e-05,2.68962]
[1779003586557,39.99,78083.51,148.7,0.01119,1e-05,2.69065]
[1779003592599,39.99,78084.19,148.7,0.0112,1e-05,2.69234]
[1779003597817,39.99,78089.59,148.7,0.01125,1e-05,2.70194]
[1779003603677,39.99,78097.66,148.7,0.01131,1e-05,2.71633]
[1779003608712,39.99,78099.22,148.7,0.01133,1e-05,2.71924]
[1779003613747,39.99,78100.41,148.7,0.01134,1e-05,2.72149]
[1779003618782,39.99,78100.68,148.7,0.01134,1e-05,2.72214]
[1779003623818,39.99,78100.74,148.7,0.01134,1e-05,2.72241]
[1779003628853,39.99,78100.86,148.7,0.01134,1e-05,2.72278]
[1779003633889,39.99,78100.95,148.7,0.01134,1e-05,2.72192]
[1779003638923,39.99,78101.92,148.7,0.01135,1e-05,2.72376]
[1779003645972,39.99,78102.33,148.7,0.01135,1e-05,2.72469]
[1779003651007,40.0,78111.38,148.7,0.01143,1e-05,2.74053]
[1779003656042,40.0,78111.85,148.7,0.01143,1e-05,2.74136]
[1779003661077,40.0,78111.93,148.7,0.01143,1e-05,2.74151]
[1779003666112,40.0,78113.29,148.7,0.01144,1e-05,2.74387]
[1779003671147,40.0,78112.11,148.7,0.01143,1e-05,2.74181]
[1779003676182,40.0,78112.26,148.7,0.01144,1e-05,2.74207]
[1779003681217,40.0,78112.03,148.7,0.01143,1e-05,2.74167]
[1779003686253,40.0,78113.44,148.7,0.01144,1e-05,2.74411]
[1779003691287,39.99,78113.42,148.7,0.01144,1e-05,2.74287]
[1779003696322,39.99,78113.08,148.7,0.01144,1e-05,2.74227]
[1779003701357,39.99,78113.12,148.7,0.01144,1e-05,2.74234]
[1779003704378,39.99,78112.81,148.7,0.01143,1e-05,2.7418]
[1779003706392,39.99,78112.81,148.7,0.01143,1e-05,2.7418]
[1779003711427,39.99,78113.33,148.7,0.01144,1e-05,2.74271]
[1779003716462,39.99,78113.66,148.7,0.01144,1e-05,2.74328]
[1779003721497,39.99,78104.98,148.7,0.01137,1e-05,2.7282]
[1779003727539,40.0,78102.91,148.7,0.01135,1e-05,2.72477]
[1779003732574,40.0,78102.5,148.7,0.01135,1e-05,2.72421]
[1779003745665,40.0,78102.37,148.7,0.01135,1e-05,2.72438]
[1779003755737,40.0,78102.4,148.7,0.01135,1e-05,2.72357]
[1779003760771,40.0,78103.28,148.7,0.01136,1e-05,2.72524]
[1779003766812,40.0,78103.19,148.7,0.01136,1e-05,2.72525]
[1779003771847,40.0,78102.68,148.7,0.01135,1e-05,2.72451]
[1779003776882,40.0,78104.92,148.7,0.01137,1e-05,2.72852]
[1779003781917,40.0,78105.08,148.7,0.01137,1e-05,2.72891]
[1779003786953,40.0,78105.34,148.7,0.01138,1e-05,2.72947]
[1779003791988,40.0,78104.76,148.7,0.01137,1e-05,2.72857]
[1779003797023,40.0,78104.09,148.7,0.01137,1e-05,2.72752]
[1779003802058,40.0,78103.82,148.7,0.01137,1e-05,2.72717]
[1779003807093,40.0,78102.88,148.7,0.01136,1e-05,2.72567]
[1779003812128,40.0,78102.51,148.7,0.01135,1e-05,2.72398]
[1779003818301,40.0,78102.08,148.7,0.01135,1e-05,2.72336]
[1779003824213,40.0,78101.51,148.7,0.01135,1e-05,2.72262]
[1779003829248,40.0,78101.39,148.7,0.01135,1e-05,2.72258]
[1779003834283,40.0,78102.37,148.7,0.01135,1e-05,2.72443]
[1779003839318,40.0,78102.61,148.7,0.01136,1e-05,2.72499]
[1779003847374,40.0,78103.37,148.7,0.01136,1e-05,2.72653]
[1779003852409,40.0,78103.61,148.7,0.01137,1e-05,2.72707]
[1779003857444,40.01,78103.78,148.7,0.01137,1e-05,2.72749]
[1779003862479,40.01,78103.75,148.7,0.01137,1e-05,2.72756]
[1779003867514,40.01,78104.13,148.7,0.01137,1e-05,2.72833]
[1779003872549,40.01,78104.27,148.7,0.01137,1e-05,2.7275]
[1779003877584,40.01,78104.61,148.7,0.01137,1e-05,2.7282]
[1779003882619,40.01,78104.57,148.7,0.01137,1e-05,2.72824]
[1779003887654,40.01,78105.01,148.7,0.01138,1e-05,2.72911]
[1779003892689,40.01,78105.25,148.7,0.01138,1e-05,2.72963]
[1779003897724,40.01,78105.52,148.7,0.01138,1e-05,2.7302]
[1779003902759,40.01,78106.27,148.7,0.01139,1e-05,2.73159]
[1779003907794,40.01,78106.22,148.7,0.01139,1e-05,2.73159]
[1779003912830,40.01,78106.0,148.7,0.01139,1e-05,2.73131]
[1779003917864,40.01,78106.04,148.7,0.01139,1e-05,2.73146]
[1779003923906,40.01,78105.76,148.7,0.01139,1e-05,2.73108]
[1779003929948,40.01,78105.45,148.7,0.01139,1e-05,2.73065]
[1779003934983,40.01,78105.38,148.7,0.01138,1e-05,2.72943]
[1779003940019,40.01,78105.36,148.7,0.01138,1e-05,2.72949]
[1779003945054,40.01,78105.22,148.7,0.01138,1e-05,2.72935]
[1779003950091,40.01,78104.77,148.7,0.01138,1e-05,2.72867]
[1779003955126,40.01,78105.82,148.7,0.01139,1e-05,2.73059]
[1779003960161,40.01,78111.75,148.7,0.01143,1e-05,2.74094]
[1779003965196,40.01,78116.82,148.7,0.01148,1e-05,2.74974]
[1779003970231,40.01,78121.39,148.7,0.01151,1e-05,2.75763]
[1779003976273,40.01,78124.01,148.7,0.01153,1e-05,2.76202]
[1779003981309,40.01,78124.43,148.7,0.01154,1e-05,2.76258]
[1779003986344,40.01,78127.77,148.7,0.01156,1e-05,2.76825]
[1779003991379,40.01,78120.85,148.7,0.0115,1e-05,2.75474]
[1779003997421,40.01,78119.46,148.7,0.01149,1e-05,2.75218]
[1779004002456,40.01,78114.3,148.7,0.01145,1e-05,2.74313]
[1779004007491,40.01,78113.4,148.7,0.01144,1e-05,2.74155]
[1779004012526,40.01,78112.14,148.7,0.01143,1e-05,2.73936]
[1779004017562,40.01,78110.51,148.7,0.01141,1e-05,2.73656]
[1779004022597,40.01,78109.94,148.7,0.01141,1e-05,2.73561]
[1779004027632,40.01,78109.33,148.7,0.01141,1e-05,2.7346]
[1779004034681,40.01,78108.8,148.7,0.0114,1e-05,2.73376]
[1779004039716,40.01,78108.44,148.7,0.0114,1e-05,2.7332]
[1779004044751,40.01,78108.74,148.7,0.0114,1e-05,2.73379]
[1779004051800,40.01,78108.37,148.7,0.01139,1e-05,2.73204]
[1779004057842,40.01,78108.81,148.7,0.0114,1e-05,2.73289]
[1779004062880,40.01,78109.22,148.7,0.0114,1e-05,2.73367]
[1779004068922,40.01,78109.67,148.7,0.01141,1e-05,2.73453]
[1779004073957,40.01,78109.62,148.7,0.01141,1e-05,2.7345]
[1779004078992,40.01,78108.82,148.7,0.0114,1e-05,2.73319]
[1779004083340,40.01,78109.18,148.7,0.0114,1e-05,2.73385]
[1779004084177,40.01,78109.15,148.7,0.0114,1e-05,2.73381]
[1779004090070,40.01,78108.37,148.7,0.0114,1e-05,2.73255]
[1779004095105,40.01,78108.99,148.7,0.0114,1e-05,2.73369]
[1779004099060,40.01,78110.1,148.7,0.01141,1e-05,2.73563]
[1779004104168,40.01,78109.56,148.7,0.01141,1e-05,2.73477]
[1779004109203,40.01,78109.44,148.7,0.01141,1e-05,2.73462]
[1779004114238,40.01,78109.02,148.7,0.0114,1e-05,2.73276]
[1779004119273,40.01,78108.89,148.7,0.0114,1e-05,2.73261]
[1779004124308,40.01,78107.64,148.7,0.01139,1e-05,2.73052]
[1779004129343,40.01,78107.57,148.7,0.01139,1e-05,2.73048]
[1779004136392,40.01,78107.68,148.7,0.01139,1e-05,2.7308]
[1779004142434,40.01,78106.64,148.7,0.01138,1e-05,2.7291]
[1779004147469,40.01,78107.31,148.7,0.01139,1e-05,2.73035]
[1779004152504,40.01,78108.53,148.7,0.0114,1e-05,2.73256]
[1779004161568,40.01,78107.42,148.7,0.01139,1e-05,2.73077]
[1779004166603,40.01,78108.7,148.7,0.0114,1e-05,2.73306]
[1779004171638,40.01,78108.3,148.7,0.01139,1e-05,2.73124]
[1779004176673,40.01,78107.85,148.7,0.01139,1e-05,2.73054]
[1779004181715,40.01,78111.31,148.7,0.01142,1e-05,2.73664]
[1779004187754,40.01,78111.99,148.7,0.01142,1e-05,2.73786]
[1779004188598,40.01,78111.99,148.7,0.01142,1e-05,2.73786]
[1779004188632,40.01,78111.99,148.7,0.01142,1e-05,2.73786]
[1779004197825,40.01,78111.67,148.7,0.01142,1e-05,2.73736]
[1779004202860,40.01,78108.83,148.7,0.0114,1e-05,2.73246]
[1779004207895,40.01,78103.81,148.7,0.01136,1e-05,2.72387]
[1779004215952,40.02,78102.99,148.7,0.01135,1e-05,2.72269]
[1779004216979,40.02,78102.99,148.7,0.01135,1e-05,2.72269]
[1779004218142,40.02,78102.58,148.7,0.01135,1e-05,2.72204]
[1779004218784,40.02,78102.58,148.7,0.01135,1e-05,2.72204]
[1779004224009,40.02,78098.89,148.7,0.01132,1e-05,2.71625]
[1779004229043,40.02,78105.85,148.7,0.01138,1e-05,2.72885]
[1779004238106,40.02,78107.01,148.7,0.01139,1e-05,2.7305]
[1779004243148,40.02,78107.8,148.7,0.0114,1e-05,2.73232]
[1779004248180,40.02,78107.79,148.7,0.0114,1e-05,2.73273]
[1779004254223,40.03,78108.6,148.7,0.01141,1e-05,2.73472]
[1779004261272,40.03,78108.81,148.7,0.01141,1e-05,2.73566]
[1779004263292,40.03,78108.78,148.7,0.01141,1e-05,2.73568]
[1779004269328,40.03,78108.81,148.7,0.01141,1e-05,2.73586]
[1779004274363,40.03,78110.15,148.7,0.01143,1e-05,2.73822]
[1779004279398,40.03,78117.11,148.7,0.01148,1e-05,2.75028]
[1779004285440,40.03,78118.06,148.7,0.01149,1e-05,2.75183]
[1779004292489,40.03,78118.61,148.7,0.01149,1e-05,2.75145]
[1779004297525,40.03,78115.35,148.7,0.01146,1e-05,2.74567]
[1779004302560,40.03,78111.32,148.7,0.01143,1e-05,2.73866]
[1779004307595,40.03,78109.93,148.7,0.01142,1e-05,2.73626]
[1779004312630,40.03,78104.22,148.7,0.01137,1e-05,2.72643]
[1779004317665,40.03,78104.41,148.7,0.01137,1e-05,2.72687]
[1779004323708,40.03,78103.11,148.7,0.01136,1e-05,2.72476]
[1779004328743,40.03,78103.11,148.7,0.01136,1e-05,2.72489]
[1779004336799,40.03,78102.88,148.7,0.01136,1e-05,2.7247]
[1779004342841,40.03,78100.29,148.7,0.01134,1e-05,2.7204]
[1779004347876,40.03,78096.47,148.7,0.01131,1e-05,2.71397]
[1779004352911,40.03,78096.34,148.7,0.01131,1e-05,2.71278]
[1779004357946,40.03,78096.71,148.7,0.01131,1e-05,2.71364]
[1779004362981,40.03,78096.0,148.7,0.01131,1e-05,2.71264]
[1779004368016,40.03,78096.31,148.7,0.01131,1e-05,2.7134]
[1779004373051,40.03,78096.44,148.7,0.01131,1e-05,2.71385]
[1779004378086,40.03,78097.77,148.7,0.01133,1e-05,2.71636]
[1779004383121,40.03,78097.93,148.7,0.01133,1e-05,2.71684]
[1779004388156,40.03,78098.24,148.7,0.01133,1e-05,2.71757]
[1779004393221,40.03,78114.25,148.7,0.01146,1e-05,2.74542]
[1779004398226,40.03,78120.01,148.7,0.01151,1e-05,2.75537]
[1779004404268,40.03,78119.4,148.7,0.0115,1e-05,2.75414]
[1779004409303,40.03,78117.62,148.7,0.01149,1e-05,2.75092]
[1779004414338,40.03,78116.96,148.7,0.01148,1e-05,2.74848]
[1779004419373,40.03,78118.46,148.7,0.01149,1e-05,2.751]
[1779004424408,40.03,78126.88,148.7,0.01156,1e-05,2.76555]
[1779004427354,40.03,78126.99,148.7,0.01156,1e-05,2.7657]
[1779004432464,40.03,78125.65,148.7,0.01155,1e-05,2.76305]
[1779004443546,40.03,78124.77,148.7,0.01154,1e-05,2.76108]
[1779004449588,40.03,78122.84,148.7,0.01152,1e-05,2.7575]
[1779004454623,40.03,78122.54,148.7,0.01152,1e-05,2.75682]
[1779004459658,40.03,78121.85,148.7,0.01151,1e-05,2.75548]
[1779004467955,40.03,78121.57,148.7,0.01151,1e-05,2.75496]
[1779004476779,40.03,78121.6,148.7,0.0115,1e-05,2.75341]
[1779004489870,40.03,78121.77,148.7,0.0115,1e-05,2.75341]
[1779004494905,40.03,78122.97,148.7,0.01151,1e-05,2.75538]
[1779004501954,40.03,78122.88,148.7,0.01151,1e-05,2.75505]
[1779004509003,40.03,78123.31,148.7,0.01151,1e-05,2.75562]
[1779004514038,40.03,78123.02,148.7,0.01151,1e-05,2.75498]
[1779004519073,40.02,78122.66,148.7,0.0115,1e-05,2.75422]
[1779004524108,40.02,78125.26,148.7,0.01152,1e-05,2.75814]
[1779004529143,40.02,78126.17,148.7,0.01153,1e-05,2.75904]
[1779004535185,40.02,78126.91,148.7,0.01153,1e-05,2.75895]
[1779004536839,40.02,78127.3,148.7,0.01153,1e-05,2.7596]
[1779004542234,40.02,78130.89,148.7,0.01156,1e-05,2.76565]
[1779004548276,40.02,78133.37,148.7,0.01158,1e-05,2.76972]
[1779004553311,40.02,78115.64,148.7,0.01143,1e-05,2.73859]
[1779004558346,40.02,78111.51,148.7,0.0114,1e-05,2.73144]
[1779004563381,40.02,78110.78,148.7,0.01139,1e-05,2.73025]
[1779004568418,40.02,78106.29,148.7,0.01136,1e-05,2.72257]
[1779004573453,40.02,78106.13,148.7,0.01136,1e-05,2.72244]
[1779004578488,40.02,78105.81,148.7,0.01135,1e-05,2.72203]
[1779004584530,40.02,78105.6,148.7,0.01135,1e-05,2.72186]
[1779004590572,40.02,78105.27,148.7,0.01135,1e-05,2.72151]
[1779004591507,40.02,78105.27,148.7,0.01135,1e-05,2.72151]
[1779004596614,40.02,78099.05,148.7,0.0113,1e-05,2.70979]
[1779004603663,40.02,78098.71,148.7,0.0113,1e-05,2.70956]
[1779004608698,40.02,78097.75,148.7,0.01129,1e-05,2.70817]
[1779004613734,40.02,78096.98,148.7,0.01128,1e-05,2.70712]
[1779004621789,40.03,78096.5,148.7,0.01128,1e-05,2.70674]
[1779004626824,40.03,78096.25,148.7,0.01128,1e-05,2.70659]
[1779004631859,40.03,78096.12,148.7,0.01128,1e-05,2.70665]
[1779004637901,40.03,78095.88,148.7,0.01128,1e-05,2.70657]
[1779004642936,40.03,78095.61,148.7,0.01128,1e-05,2.70639]
[1779004647971,40.03,78096.28,148.7,0.01129,1e-05,2.70782]
[1779004658041,40.03,78097.88,148.7,0.0113,1e-05,2.70991]
[1779004664083,40.03,78098.58,148.7,0.01131,1e-05,2.71141]
[1779004669118,40.03,78099.27,148.7,0.01131,1e-05,2.71284]
[1779004674153,40.03,78099.54,148.7,0.01132,1e-05,2.71354]
[1779004679188,40.03,78099.89,148.7,0.01132,1e-05,2.71436]
[1779004685230,40.03,78100.11,148.7,0.01132,1e-05,2.715]
[1779004691272,40.04,78100.41,148.7,0.01133,1e-05,2.71576]
[1779004696307,40.04,78101.31,148.7,0.01133,1e-05,2.71751]
[1779004701342,40.04,78101.36,148.7,0.01134,1e-05,2.71778]
[1779004706377,40.04,78101.29,148.7,0.01134,1e-05,2.71784]
[1779004711412,40.04,78103.05,148.7,0.01135,1e-05,2.71987]
[1779004716447,40.04,78104.89,148.7,0.01136,1e-05,2.72321]
[1779004721482,40.04,78104.43,148.7,0.01136,1e-05,2.72255]
[1779004727420,40.04,78104.55,148.7,0.01136,1e-05,2.72287]
[1779004732559,40.04,78103.99,148.7,0.01136,1e-05,2.72209]
[1779004740136,40.04,78104.05,148.7,0.01136,1e-05,2.72231]
[1779004742073,40.04,78103.39,148.7,0.01135,1e-05,2.72129]
[1779004743863,40.04,78103.12,148.7,0.01135,1e-05,2.72088]
[1779004749687,40.04,78101.46,148.7,0.01134,1e-05,2.71823]
[1779004755731,40.04,78101.21,148.7,0.01134,1e-05,2.71804]
[1779004760766,40.04,78109.24,148.7,0.0114,1e-05,2.73209]
[1779004765801,40.04,78111.03,148.7,0.01142,1e-05,2.73525]
[1779004770836,40.04,78111.15,148.7,0.01142,1e-05,2.7355]
[1779004774425,40.04,78112.37,148.7,0.01143,1e-05,2.73643]
[1779004780266,40.04,78112.89,148.7,0.01143,1e-05,2.73736]
[1779004788962,40.04,78113.92,148.7,0.01144,1e-05,2.73916]
[1779004795010,40.04,78114.12,148.7,0.01144,1e-05,2.7395]
[1779004799597,40.04,78113.99,148.7,0.01144,1e-05,2.73927]
[1779004800041,40.04,78113.35,148.7,0.01144,1e-05,2.73934]
[1779004801497,40.04,78113.35,148.7,0.01144,1e-05,2.73934]
[1779004800074,40.04,78113.35,148.7,0.01144,1e-05,2.73934]
[1779004809446,40.04,78113.35,148.7,0.01144,1e-05,2.73934]
[1779004809454,40.04,78165.18,148.7,0.01187,1e-05,2.83059]
[1779004810117,40.04,78125.07,148.7,0.01154,1e-05,2.75977]
[1779004815166,40.04,78127.59,148.7,0.01156,1e-05,2.76418]
[1779004820200,40.04,78127.5,148.7,0.01156,1e-05,2.76402]
[1779004825236,40.04,78129.2,148.7,0.01157,1e-05,2.76699]
[1779004831281,40.04,78120.06,148.7,0.01149,1e-05,2.74982]
[1779004836317,40.04,78117.72,148.7,0.01147,1e-05,2.74575]
[1779004841352,40.04,78109.64,148.7,0.0114,1e-05,2.73171]
[1779004846387,40.06,78107.73,148.7,0.01141,1e-05,2.73316]
[1779004851422,40.07,78107.84,148.7,0.01144,1e-05,2.73926]
[1779004857464,40.09,78105.49,148.7,0.01146,1e-05,2.74224]
[1779004862500,40.14,78092.03,148.7,0.01143,1e-05,2.73553]
[1779004867536,40.19,78088.98,148.7,0.01148,1e-05,2.74657]
[1779004872571,40.2,78080.85,148.7,0.01144,1e-05,2.73828]
[1779004881634,40.23,78079.84,148.7,0.01148,1e-05,2.74695]
[1779004887676,40.25,78077.59,148.7,0.0115,1e-05,2.74991]
[1779004891971,40.26,78077.49,148.7,0.01151,1e-05,2.75315]
[1779004898449,40.27,78077.31,148.7,0.01153,1e-05,2.75622]
[1779004898753,40.28,78077.42,148.7,0.01155,1e-05,2.76103]
[1779004899576,40.28,78077.42,148.7,0.01155,1e-05,2.76103]
[1779004899677,40.28,78077.17,148.7,0.01155,1e-05,2.76053]
[1779004907816,40.3,78076.83,148.7,0.01157,1e-05,2.76475]
[1779004912851,40.31,78077.1,148.7,0.01159,1e-05,2.76819]
[1779004917886,40.31,78080.08,148.7,0.01162,1e-05,2.77632]
[1779004922065,40.32,78083.64,148.7,0.01166,1e-05,2.78427]
[1779004926273,40.33,78085.22,148.7,0.01169,1e-05,2.78929]
[1779004926276,40.33,78085.47,148.7,0.01169,1e-05,2.79084]
[1779004928990,40.33,78085.47,148.7,0.0117,1e-05,2.79124]
[1779004929023,40.33,78087.74,148.7,0.01172,1e-05,2.79562]
[1779004935008,40.34,78087.86,148.7,0.01173,1e-05,2.79911]
[1779004936938,40.34,78088.43,148.7,0.01174,1e-05,2.80065]
[1779004937038,40.34,78088.74,148.7,0.01175,1e-05,2.80173]
[1779004944071,40.34,78093.9,148.7,0.01178,1e-05,2.8098]
[1779004948296,40.34,78094.81,148.7,0.01179,1e-05,2.81095]
[1779004948397,40.34,78096.36,148.7,0.0118,1e-05,2.81337]
[1779004949699,40.34,78096.36,148.7,0.0118,1e-05,2.81337]
[1779004952030,40.34,78096.36,148.7,0.0118,1e-05,2.81389]
[1779004954750,40.34,78097.01,148.7,0.01181,1e-05,2.81536]
[1779004954751,40.35,78097.5,148.7,0.01182,1e-05,2.81724]
[1779004961380,40.34,78097.48,148.7,0.01182,1e-05,2.81638]
[1779004970253,40.34,78099.38,148.7,0.01182,1e-05,2.81791]
[1779004976297,40.34,78099.88,148.7,0.01182,1e-05,2.81779]
[1779004982339,40.33,78101.19,148.7,0.01183,1e-05,2.8191]
[1779004987374,40.33,78103.28,148.7,0.01184,1e-05,2.82192]
[1779004990191,40.33,78102.95,148.7,0.01184,1e-05,2.82099]
[1779004990305,40.33,78102.95,148.7,0.01184,1e-05,2.82099]
[1779004994530,40.33,78102.38,148.7,0.01183,1e-05,2.8193]
[1779004994634,40.33,78102.38,148.7,0.01183,1e-05,2.8193]
[1779005000296,40.33,78101.68,148.7,0.01182,1e-05,2.81706]
[1779005000414,40.33,78101.68,148.7,0.01182,1e-05,2.81706]
[1779005004341,40.32,78101.2,148.7,0.01181,1e-05,2.81572]
[1779005004457,40.32,78101.2,148.7,0.01181,1e-05,2.81572]
[1779005007086,40.32,78101.2,148.7,0.01181,1e-05,2.81523]
[1779005007239,40.32,78101.2,148.7,0.01181,1e-05,2.81523]
[1779005015570,40.32,78100.72,148.7,0.01179,1e-05,2.81159]
[1779005020270,40.32,78101.46,148.7,0.0118,1e-05,2.81227]
[1779005022517,40.32,78101.55,148.7,0.0118,1e-05,2.81228]
[1779005022635,40.32,78101.55,148.7,0.0118,1e-05,2.81228]
[1779005025670,40.31,78101.69,148.7,0.01179,1e-05,2.81191]
[1779005031683,40.31,78100.4,148.7,0.01178,1e-05,2.80922]
[1779005034444,40.31,78099.91,148.7,0.01178,1e-05,2.80827]
[1779005035891,40.31,78099.8,148.7,0.01178,1e-05,2.80804]
[1779005040692,40.31,78098.64,148.7,0.01176,1e-05,2.80527]
[1779005041025,40.31,78098.64,148.7,0.01176,1e-05,2.80513]
[1779005044572,40.31,78098.38,148.7,0.01176,1e-05,2.80424]
[1779005045920,40.31,78098.42,148.7,0.01176,1e-05,2.80417]
[1779005054939,40.31,78088.75,148.7,0.01168,1e-05,2.78686]
[1779005060886,40.31,78086.25,148.7,0.01166,1e-05,2.78248]
[1779005062523,40.31,78085.86,148.7,0.01165,1e-05,2.7818]
[1779005068942,40.31,78083.69,148.7,0.01163,1e-05,2.77743]
[1779005077563,40.31,78083.12,148.7,0.01162,1e-05,2.77485]
[1779005078526,40.3,78082.2,148.7,0.01161,1e-05,2.7728]
[1779005079177,40.3,78081.96,148.7,0.01161,1e-05,2.77229]
[1779005085054,40.3,78080.7,148.7,0.01159,1e-05,2.76908]
[1779005090091,40.3,78079.85,148.7,0.01158,1e-05,2.7672]
[1779005096400,40.3,78078.78,148.7,0.01157,1e-05,2.76503]
[1779005102538,40.3,78077.24,148.7,0.01156,1e-05,2.76126]
[1779005102713,40.3,78077.24,148.7,0.01156,1e-05,2.76126]
[1779005102747,40.3,78077.24,148.7,0.01156,1e-05,2.76126]
[1779005108217,40.29,78076.58,148.7,0.01155,1e-05,2.75966]
[1779005109129,40.29,78076.58,148.7,0.01155,1e-05,2.75966]
[1779005115267,40.29,78076.7,148.7,0.01155,1e-05,2.75943]
[1779005116577,40.29,78076.7,148.7,0.01155,1e-05,2.75943]
[1779005118097,40.29,78076.51,148.7,0.01154,1e-05,2.75898]
[1779005123125,40.29,78076.55,148.7,0.01154,1e-05,2.75904]
[1779005128791,40.29,78076.06,148.7,0.01154,1e-05,2.75825]
[1779005135410,40.29,78075.12,148.7,0.01153,1e-05,2.75479]
[1779005140445,40.29,78075.04,148.7,0.01152,1e-05,2.75438]
[1779005146487,40.29,78075.03,148.7,0.01152,1e-05,2.75405]
[1779005153189,40.29,78075.06,148.7,0.01152,1e-05,2.754]
[1779005158571,40.29,78075.06,148.7,0.01152,1e-05,2.75348]
[1779005163606,40.29,78073.84,148.7,0.01151,1e-05,2.75113]
[1779005168021,40.29,78076.51,148.7,0.01153,1e-05,2.75561]
[1779005168049,40.29,78076.51,148.7,0.01153,1e-05,2.75561]
[1779005169924,40.29,78076.96,148.7,0.01153,1e-05,2.75628]
[1779005170040,40.29,78076.96,148.7,0.01153,1e-05,2.75628]
[1779005175677,40.29,78078.07,148.7,0.01154,1e-05,2.75787]
[1779005176856,40.29,78078.31,148.7,0.01154,1e-05,2.75823]
[1779005178001,40.29,78078.25,148.7,0.01154,1e-05,2.75807]
[1779005178117,40.29,78078.31,148.7,0.01154,1e-05,2.75811]
[1779005182034,40.29,78078.77,148.7,0.01154,1e-05,2.75874]
[1779005182148,40.28,78078.92,148.7,0.01154,1e-05,2.75894]
[1779005188120,40.28,78080.15,148.7,0.01155,1e-05,2.76071]
[1779005190094,40.28,78080.31,148.7,0.01155,1e-05,2.76093]
[1779005190210,40.28,78080.42,148.7,0.01155,1e-05,2.76106]
[1779005195831,40.28,78083.29,148.7,0.01157,1e-05,2.76446]
[1779005200866,40.28,78096.73,148.7,0.01168,1e-05,2.78681]
[1779005204518,40.28,78097.69,148.7,0.01168,1e-05,2.78817]
[1779005204672,40.28,78097.69,148.7,0.01168,1e-05,2.78817]
[1779005211370,40.28,78091.27,148.7,0.01163,1e-05,2.77619]
[1779005223919,40.27,78091.09,148.7,0.01162,1e-05,2.77535]
[1779005224074,40.27,78091.09,148.7,0.01162,1e-05,2.77535]
[1779005229072,40.27,78090.65,148.7,0.01161,1e-05,2.77371]
[1779005236545,40.27,78090.33,148.7,0.01161,1e-05,2.77282]
[1779005236553,40.27,78090.33,148.7,0.01161,1e-05,2.77282]
[1779005236881,40.27,78090.33,148.7,0.01161,1e-05,2.77282]
[1779005242153,40.27,78090.33,148.7,0.01161,1e-05,2.77192]
[1779005242518,40.27,78090.33,148.7,0.01161,1e-05,2.77192]
[1779005242634,40.27,78090.33,148.7,0.01161,1e-05,2.77192]
[1779005246556,40.27,78085.02,148.7,0.01156,1e-05,2.76237]
[1779005246672,40.27,78085.02,148.7,0.01156,1e-05,2.76237]
[1779005251899,40.27,78083.74,148.7,0.01155,1e-05,2.75989]
[1779005252054,40.27,78083.74,148.7,0.01155,1e-05,2.75989]
[1779005257258,40.27,78081.38,148.7,0.01152,1e-05,2.75419]
[1779005262293,40.27,78081.85,148.7,0.01153,1e-05,2.75475]
[1779005266232,40.27,78080.98,148.7,0.01152,1e-05,2.75309]
[1779005266407,40.27,78080.98,148.7,0.01152,1e-05,2.75309]
[1779005269242,40.26,78080.73,148.7,0.01152,1e-05,2.75251]
[1779005269421,40.26,78080.73,148.7,0.01152,1e-05,2.75251]
[1779005277398,40.26,78080.69,148.7,0.01151,1e-05,2.75203]
[1779005278689,40.26,78080.69,148.7,0.01151,1e-05,2.75203]
[1779005278870,40.26,78080.69,148.7,0.01151,1e-05,2.75203]
[1779005282218,40.26,78080.52,148.7,0.01151,1e-05,2.7516]
[1779005282372,40.26,78080.49,148.7,0.01151,1e-05,2.7515]
[1779005287520,40.26,78080.55,148.7,0.01151,1e-05,2.75138]
[1779005287698,40.26,78080.55,148.7,0.01151,1e-05,2.75138]
[1779005294128,40.26,78080.64,148.7,0.01151,1e-05,2.75123]
[1779005300559,40.26,78080.37,148.7,0.01151,1e-05,2.75041]
[1779005305594,40.26,78080.84,148.7,0.01151,1e-05,2.75101]
[1779005310633,40.26,78081.77,148.7,0.01151,1e-05,2.7524]
[1779005315668,40.26,78082.21,148.7,0.01151,1e-05,2.75174]
[1779005318493,40.26,78082.06,148.7,0.01151,1e-05,2.75139]
[1779005318604,40.26,78082.06,148.7,0.01151,1e-05,2.75139]
[1779005321175,40.26,78082.57,148.7,0.01151,1e-05,2.75218]
[1779005321286,40.26,78082.69,148.7,0.01152,1e-05,2.75235]
[1779005326711,40.26,78089.51,148.7,0.01157,1e-05,2.76394]
[1779005326888,40.26,78089.51,148.7,0.01157,1e-05,2.76394]
[1779005333037,40.26,78091.76,148.7,0.01159,1e-05,2.76745]
[1779005335293,40.26,78089.18,148.7,0.01156,1e-05,2.76275]
[1779005335409,40.26,78089.18,148.7,0.01156,1e-05,2.76275]
[1779005346887,40.25,78088.18,148.7,0.01155,1e-05,2.76027]
[1779005352929,40.25,78088.9,148.7,0.01156,1e-05,2.76116]
[1779005355460,40.25,78089.12,148.7,0.01156,1e-05,2.76149]
[1779005355575,40.25,78089.12,148.7,0.01156,1e-05,2.76149]
[1779005362999,40.25,78089.42,148.7,0.01156,1e-05,2.76146]
[1779005369042,40.25,78089.72,148.7,0.01156,1e-05,2.76162]
[1779005374077,40.25,78094.64,148.7,0.01159,1e-05,2.76867]
[1779005376080,40.25,78095.14,148.7,0.0116,1e-05,2.76947]
[1779005376406,40.25,78095.33,148.7,0.0116,1e-05,2.76973]
[1779005377412,40.25,78095.33,148.7,0.0116,1e-05,2.76965]
[1779005384147,40.25,78101.16,148.7,0.01164,1e-05,2.77925]
[1779005391530,40.25,78101.24,148.7,0.01164,1e-05,2.77911]
[1779005393780,40.24,78101.57,148.7,0.01164,1e-05,2.77915]
[1779005393892,40.24,78101.57,148.7,0.01164,1e-05,2.77915]
[1779005402273,40.24,78102.61,148.7,0.01165,1e-05,2.78014]
[1779005407309,40.24,78090.55,148.7,0.01155,1e-05,2.75873]
[1779005410598,40.24,78089.5,148.7,0.01154,1e-05,2.75674]
[1779005411265,40.24,78089.5,148.7,0.01154,1e-05,2.75674]
[1779005412024,40.24,78088.76,148.7,0.01153,1e-05,2.7554]
[1779005412139,40.24,78088.76,148.7,0.01153,1e-05,2.7554]
[1779005419946,40.24,78088.16,148.7,0.01152,1e-05,2.75415]
[1779005426445,40.24,78087.67,148.7,0.01152,1e-05,2.75279]
[1779005436642,40.24,78087.67,148.7,0.01152,1e-05,2.75279]
[1779005436754,40.24,78087.67,148.7,0.01152,1e-05,2.75279]
[1779005443565,40.24,78089.36,148.7,0.01152,1e-05,2.75377]
[1779005454142,40.24,78089.54,148.7,0.01152,1e-05,2.754]
[1779005461691,40.23,78089.87,148.7,0.01152,1e-05,2.7538]
[1779005467733,40.23,78089.88,148.7,0.01152,1e-05,2.75354]
[1779005476797,40.23,78089.21,148.7,0.01151,1e-05,2.75197]
[1779005481836,40.23,78095.73,148.7,0.01157,1e-05,2.76303]
[1779005486873,40.23,78098.34,148.7,0.01159,1e-05,2.76725]
[1779005492915,40.23,78098.5,148.7,0.01158,1e-05,2.76592]
[1779005497950,40.23,78099.04,148.7,0.01158,1e-05,2.76653]
[1779005503992,40.23,78099.19,148.7,0.01158,1e-05,2.76639]
[1779005509027,40.23,78099.43,148.7,0.01158,1e-05,2.76647]
[1779005514062,40.23,78099.3,148.7,0.01158,1e-05,2.76591]
[1779005519097,40.22,78099.86,148.7,0.01158,1e-05,2.76655]
[1779005526146,40.22,78099.44,148.7,0.01158,1e-05,2.76535]
[1779005531183,40.22,78099.42,148.7,0.01158,1e-05,2.765]
[1779005536218,40.22,78099.53,148.7,0.01158,1e-05,2.76487]
[1779005541253,40.22,78099.93,148.7,0.01158,1e-05,2.76525]
[1779005547295,40.22,78100.14,148.7,0.01158,1e-05,2.76523]
[1779005552330,40.22,78100.2,148.7,0.01157,1e-05,2.76381]
[1779005557365,40.22,78099.65,148.7,0.01157,1e-05,2.76255]
[1779005562400,40.22,78100.06,148.7,0.01157,1e-05,2.76296]
[1779005564180,40.22,78100.13,148.7,0.01157,1e-05,2.76303]
[1779005564282,40.22,78100.13,148.7,0.01157,1e-05,2.76303]
[1779005564342,40.22,78100.13,148.7,0.01157,1e-05,2.76303]
[1779005564670,40.22,78100.1,148.7,0.01157,1e-05,2.76291]
[1779005564769,40.22,78100.1,148.7,0.01157,1e-05,2.76291]
[1779005564982,40.22,78100.1,148.7,0.01157,1e-05,2.76291]
[1779005565056,40.22,78100.1,148.7,0.01157,1e-05,2.76291]
[1779005565281,40.22,78100.1,148.7,0.01157,1e-05,2.76291]
[1779005565461,40.22,78100.1,148.7,0.01157,1e-05,2.76291]
[1779005566119,40.22,78097.96,148.7,0.01155,1e-05,2.75912]
[1779005566240,40.22,78097.96,148.7,0.01155,1e-05,2.75912]
[1779005568891,40.22,78095.15,148.7,0.01153,1e-05,2.75409]
[1779005572312,40.22,78095.02,148.7,0.01152,1e-05,2.75373]
[1779005573434,40.22,78094.9,148.7,0.01152,1e-05,2.75348]
[1779005573517,40.22,78094.53,148.7,0.01152,1e-05,2.75279]
[1779005578894,40.22,78094.38,148.7,0.01152,1e-05,2.75378]
[1779005579097,40.22,78094.38,148.7,0.01152,1e-05,2.75378]
[1779005579281,40.22,78094.38,148.7,0.01152,1e-05,2.75378]
[1779005579382,40.23,78094.24,148.7,0.01153,1e-05,2.75602]
[1779005579891,40.23,78094.24,148.7,0.01153,1e-05,2.75602]
[1779005580111,40.23,78094.24,148.7,0.01153,1e-05,2.75602]
[1779005580384,40.23,78094.24,148.7,0.01153,1e-05,2.75602]
[1779005580531,40.23,78094.24,148.7,0.01153,1e-05,2.75602]
[1779005580762,40.23,78094.21,148.7,0.01153,1e-05,2.75592]
[1779005582250,40.23,78094.18,148.7,0.01153,1e-05,2.75582]
[1779005582338,40.23,78094.18,148.7,0.01153,1e-05,2.75582]
[1779005583284,40.23,78094.14,148.7,0.01153,1e-05,2.7557]
[1779005583661,40.23,78094.14,148.7,0.01153,1e-05,2.75565]
[1779005584490,40.23,78094.14,148.7,0.01153,1e-05,2.75565]
[1779005584671,40.23,78094.14,148.7,0.01153,1e-05,2.75565]
[1779005590596,40.22,78095.07,148.7,0.01154,1e-05,2.75693]
[1779005595631,40.22,78096.42,148.7,0.01155,1e-05,2.75903]
[1779005600666,40.22,78098.13,148.7,0.01156,1e-05,2.76173]
[1779005606023,40.22,78097.82,148.7,0.01156,1e-05,2.76096]
[1779005611743,40.22,78098.27,148.7,0.01155,1e-05,2.76014]
[1779005616778,40.22,78098.21,148.7,0.01155,1e-05,2.75976]
[1779005618311,40.22,78098.21,148.7,0.01155,1e-05,2.75976]
[1779005618353,40.22,78098.21,148.7,0.01155,1e-05,2.75976]
[1779005619492,40.22,78098.32,148.7,0.01155,1e-05,2.75984]
[1779005619500,40.22,78098.32,148.7,0.01155,1e-05,2.75984]
[1779005619569,40.22,78098.32,148.7,0.01155,1e-05,2.75984]
[1779005619601,40.22,78098.31,148.7,0.01155,1e-05,2.75977]
[1779005619791,40.22,78098.31,148.7,0.01155,1e-05,2.75977]
[1779005619819,40.22,78098.31,148.7,0.01155,1e-05,2.75977]
[1779005619930,40.22,78098.31,148.7,0.01155,1e-05,2.75977]
[1779005620030,40.22,78098.31,148.7,0.01155,1e-05,2.75977]
[1779005620171,40.22,78098.31,148.7,0.01155,1e-05,2.75977]
[1779005620180,40.22,78098.31,148.7,0.01155,1e-05,2.75977]
[1779005620990,40.22,78098.34,148.7,0.01155,1e-05,2.75977]
[1779005621031,40.22,78098.34,148.7,0.01155,1e-05,2.75977]
[1779005621190,40.22,78098.34,148.7,0.01155,1e-05,2.75977]
[1779005621234,40.22,78098.34,148.7,0.01155,1e-05,2.75977]
[1779005621283,40.22,78098.34,148.7,0.01155,1e-05,2.75977]
[1779005621531,40.22,78098.34,148.7,0.01155,1e-05,2.75977]
[1779005623011,40.22,78098.4,148.7,0.01155,1e-05,2.75982]
[1779005623031,40.22,78098.4,148.7,0.01155,1e-05,2.75982]
[1779005624950,40.22,78098.28,148.7,0.01155,1e-05,2.7595]
[1779005625172,40.22,78098.28,148.7,0.01155,1e-05,2.7595]
[1779005625870,40.22,78098.26,148.7,0.01155,1e-05,2.75935]
[1779005625902,40.22,78098.26,148.7,0.01155,1e-05,2.75935]
[1779005625949,40.22,78098.26,148.7,0.01155,1e-05,2.75935]
[1779005626130,40.22,78098.26,148.7,0.01155,1e-05,2.75935]
[1779005626359,40.22,78098.26,148.7,0.01155,1e-05,2.75935]
[1779005626376,40.22,78098.26,148.7,0.01155,1e-05,2.75935]
[1779005626710,40.22,78098.17,148.7,0.01155,1e-05,2.75914]
[1779005629960,40.22,78097.51,148.7,0.01154,1e-05,2.75783]
[1779005630001,40.22,78097.51,148.7,0.01154,1e-05,2.75783]
[1779005630029,40.22,78097.51,148.7,0.01154,1e-05,2.75783]
[1779005630201,40.22,78097.51,148.7,0.01154,1e-05,2.75783]
[1779005630221,40.22,78097.51,148.7,0.01154,1e-05,2.75783]
[1779005630319,40.22,78097.51,148.7,0.01154,1e-05,2.75783]
[1779005630689,40.22,78097.18,148.7,0.01154,1e-05,2.75721]
[1779005630982,40.22,78097.18,148.7,0.01154,1e-05,2.75721]
[1779005631670,40.22,78097.22,148.7,0.01154,1e-05,2.75722]
[1779005631709,40.22,78097.22,148.7,0.01154,1e-05,2.75722]
[1779005636920,40.22,78097.17,148.7,0.01154,1e-05,2.75684]
[1779005642962,40.22,78097.43,148.7,0.01154,1e-05,2.75699]
[1779005645901,40.22,78097.5,148.7,0.01154,1e-05,2.75706]
[1779005646041,40.22,78097.5,148.7,0.01154,1e-05,2.75706]
[1779005646120,40.22,78097.5,148.7,0.01154,1e-05,2.75706]
[1779005646179,40.22,78097.5,148.7,0.01154,1e-05,2.75706]
[1779005646223,40.22,78097.5,148.7,0.01154,1e-05,2.75706]
[1779005646283,40.22,78097.5,148.7,0.01154,1e-05,2.75706]
[1779005653033,40.22,78098.71,148.7,0.01155,1e-05,2.7587]
[1779005658069,40.22,78085.11,148.7,0.01144,1e-05,2.73495]
[1779005663104,40.21,78085.65,148.7,0.01144,1e-05,2.73582]
[1779005668139,40.21,78085.73,148.7,0.01144,1e-05,2.7359]
[1779005674182,40.21,78085.46,148.7,0.01143,1e-05,2.73415]
[1779005678291,40.21,78085.62,148.7,0.01143,1e-05,2.73439]
[1779005684252,40.21,78087.32,148.7,0.01145,1e-05,2.73724]
[1779005689287,40.21,78087.76,148.7,0.01145,1e-05,2.73793]
[1779005694322,40.21,78088.65,148.7,0.01146,1e-05,2.73938]
[1779005699357,40.21,78088.76,148.7,0.01146,1e-05,2.73947]
[1779005706376,40.21,78088.18,148.7,0.01145,1e-05,2.73837]
[1779005711441,40.21,78082.78,148.7,0.01141,1e-05,2.72896]
[1779005718491,40.21,78081.11,148.7,0.01139,1e-05,2.72608]
[1779005723527,40.21,78086.01,148.7,0.01143,1e-05,2.73452]
[1779005728562,40.21,78086.15,148.7,0.01144,1e-05,2.73471]
[1779005733690,40.21,78086.01,148.7,0.01143,1e-05,2.73324]
[1779005741653,40.21,78085.62,148.7,0.01143,1e-05,2.73248]
[1779005746112,40.21,78084.63,148.7,0.01142,1e-05,2.73075]
[1779005751723,40.21,78082.59,148.7,0.0114,1e-05,2.72721]
[1779005757766,40.21,78082.54,148.7,0.0114,1e-05,2.72714]
[1779005763100,40.21,78082.16,148.7,0.0114,1e-05,2.72649]
[1779005769439,40.21,78082.29,148.7,0.0114,1e-05,2.72673]
[1779005774885,40.21,78082.2,148.7,0.0114,1e-05,2.72659]
[1779005780668,40.21,78082.39,148.7,0.0114,1e-05,2.72693]
[1779005786728,40.21,78082.75,148.7,0.0114,1e-05,2.72756]
[1779005792066,40.21,78087.78,148.7,0.01144,1e-05,2.73505]
[1779005792641,40.21,78087.78,148.7,0.01144,1e-05,2.73505]
[1779005798052,40.22,78089.83,148.7,0.01147,1e-05,2.74155]
[1779005799097,40.22,78089.83,148.7,0.01147,1e-05,2.74155]
[1779005803061,40.22,78089.5,148.7,0.01147,1e-05,2.74139]
[1779005804060,40.22,78088.87,148.7,0.01146,1e-05,2.74027]
[1779005804521,40.22,78088.87,148.7,0.01146,1e-05,2.74027]
[1779005804531,40.22,78088.87,148.7,0.01146,1e-05,2.74027]
[1779005804730,40.22,78088.87,148.7,0.01146,1e-05,2.74027]
[1779005809241,40.22,78087.96,148.7,0.01146,1e-05,2.73859]
[1779005809340,40.22,78087.96,148.7,0.01146,1e-05,2.73859]
[1779005809380,40.22,78087.96,148.7,0.01146,1e-05,2.73859]
[1779005810341,40.22,78087.76,148.7,0.01145,1e-05,2.73823]
[1779005815871,40.22,78087.45,148.7,0.01145,1e-05,2.73762]
[1779005816111,40.22,78087.45,148.7,0.01145,1e-05,2.73762]
[1779005816131,40.22,78087.45,148.7,0.01145,1e-05,2.73762]
[1779005816541,40.22,78087.45,148.7,0.01145,1e-05,2.73762]
[1779005816559,40.22,78087.45,148.7,0.01145,1e-05,2.73762]
[1779005816781,40.22,78087.46,148.7,0.01145,1e-05,2.73758]
[1779005816810,40.22,78087.46,148.7,0.01145,1e-05,2.73758]
[1779005817316,40.22,78087.46,148.7,0.01145,1e-05,2.73758]
[1779005819491,40.22,78087.77,148.7,0.01145,1e-05,2.73808]
[1779005820041,40.22,78087.92,148.7,0.01145,1e-05,2.73832]
[1779005820051,40.22,78087.92,148.7,0.01145,1e-05,2.73832]
[1779005821630,40.22,78088.07,148.7,0.01146,1e-05,2.73857]
[1779005823128,40.22,78088.39,148.7,0.01146,1e-05,2.73908]
[1779005823680,40.22,78088.39,148.7,0.01146,1e-05,2.73908]
[1779005827899,40.22,78088.84,148.7,0.01147,1e-05,2.74122]
[1779005830815,40.23,78089.36,148.7,0.01148,1e-05,2.74364]
[1779005831941,40.23,78089.46,148.7,0.01148,1e-05,2.7444]
[1779005832630,40.23,78089.46,148.7,0.01148,1e-05,2.7444]
[1779005832671,40.23,78089.46,148.7,0.01148,1e-05,2.7444]
[1779005838336,40.23,78090.09,148.7,0.01149,1e-05,2.74528]
[1779005840592,40.23,78090.09,148.7,0.01149,1e-05,2.74528]
[1779005846387,40.23,78090.57,148.7,0.01149,1e-05,2.74589]
[1779005853459,40.23,78090.8,148.7,0.01149,1e-05,2.7449]
[1779005859518,40.23,78091.08,148.7,0.01149,1e-05,2.7452]
[1779005864940,40.23,78091.17,148.7,0.01149,1e-05,2.74517]
[1779005869992,40.23,78091.54,148.7,0.01149,1e-05,2.74563]
[1779005875271,40.23,78091.69,148.7,0.01149,1e-05,2.74573]
[1779005881749,40.23,78091.73,148.7,0.01149,1e-05,2.74565]
[1779005887679,40.23,78091.67,148.7,0.01149,1e-05,2.74529]
[1779005892714,40.23,78091.95,148.7,0.01149,1e-05,2.74562]
[1779005897297,40.22,78087.67,148.7,0.01145,1e-05,2.73807]
[1779005897331,40.22,78087.67,148.7,0.01145,1e-05,2.73807]
[1779005897813,40.22,78087.67,148.7,0.01145,1e-05,2.73807]
[1779005898381,40.22,78086.06,148.7,0.01144,1e-05,2.73527]
[1779005904798,40.22,78084.97,148.7,0.01143,1e-05,2.73331]
[1779005909833,40.22,78086.39,148.7,0.01144,1e-05,2.73571]
[1779005910061,40.22,78086.39,148.7,0.01144,1e-05,2.73571]
[1779005917821,40.22,78083.95,148.7,0.01142,1e-05,2.73025]
[1779005918534,40.22,78083.95,148.7,0.01142,1e-05,2.73025]
[1779005918669,40.22,78083.95,148.7,0.01142,1e-05,2.73025]
[1779005921630,40.22,78069.08,148.7,0.01129,1e-05,2.7038]
[1779005926952,40.22,78067.53,148.7,0.01128,1e-05,2.70182]
[1779005929087,40.22,78067.53,148.7,0.01128,1e-05,2.70182]
[1779005934656,40.23,78067.98,148.7,0.01129,1e-05,2.70362]
[1779005939142,40.23,78063.35,148.7,0.01126,1e-05,2.69589]
[1779005940452,40.23,78062.64,148.7,0.01125,1e-05,2.69524]
[1779005940581,40.23,78062.64,148.7,0.01125,1e-05,2.69524]
[1779005950113,40.25,78024.35,148.7,0.01098,1e-05,2.63721]
[1779005955148,40.25,78016.54,148.7,0.01092,1e-05,2.62489]
[1779005960183,40.26,78015.79,148.7,0.01093,1e-05,2.6263]
[1779005965291,40.26,78016.6,148.7,0.01094,1e-05,2.62832]
[1779005971260,40.26,78018.92,148.7,0.01096,1e-05,2.63211]
[1779005976295,40.27,78021.98,148.7,0.01099,1e-05,2.63801]
[1779005981133,40.27,78025.26,148.7,0.01101,1e-05,2.64409]
[1779005985588,40.27,78025.44,148.7,0.01102,1e-05,2.64493]
[1779005991400,40.27,78026.48,148.7,0.01103,1e-05,2.64761]
[1779005995042,40.27,78026.85,148.7,0.01104,1e-05,2.64863]
[1779005995631,40.27,78026.85,148.7,0.01104,1e-05,2.64863]
[1779006001470,40.27,78027.01,148.7,0.01104,1e-05,2.64979]
[1779006006505,40.28,78026.61,148.7,0.01104,1e-05,2.64974]
[1779006011540,40.28,78026.71,148.7,0.01105,1e-05,2.65054]
[1779006011974,40.28,78026.71,148.7,0.01105,1e-05,2.65054]
[1779006017582,40.28,78027.38,148.7,0.01105,1e-05,2.6524]
[1779006022617,40.28,78027.52,148.7,0.01106,1e-05,2.65324]
[1779006027652,40.28,78015.77,148.7,0.01097,1e-05,2.63412]
[1779006032687,40.29,78018.51,148.7,0.01099,1e-05,2.63827]
[1779006037722,40.29,78018.79,148.7,0.01099,1e-05,2.63946]
[1779006042757,40.29,78017.91,148.7,0.01099,1e-05,2.6387]
[1779006048799,40.29,78018.11,148.7,0.011,1e-05,2.63989]
[1779006053834,40.29,78019.09,148.7,0.01101,1e-05,2.64222]
[1779006058869,40.3,78019.65,148.7,0.01102,1e-05,2.64384]
[1779006063910,40.3,78019.76,148.7,0.01102,1e-05,2.64469]
[1779006068945,40.3,78022.45,148.7,0.01104,1e-05,2.64987]
[1779006073980,40.3,78026.8,148.7,0.01108,1e-05,2.6578]
[1779006079015,40.3,78028.01,148.7,0.01109,1e-05,2.66039]
[1779006084050,40.3,78029.68,148.7,0.01111,1e-05,2.66373]
[1779006089085,40.31,78030.01,148.7,0.01111,1e-05,2.66478]
[1779006094120,40.31,78029.83,148.7,0.01111,1e-05,2.6638]
[1779006099762,40.31,78030.49,148.7,0.01112,1e-05,2.66531]
[1779006105197,40.31,78025.56,148.7,0.01108,1e-05,2.65759]
[1779006110359,40.31,78021.32,148.7,0.01105,1e-05,2.65078]
[1779006116274,40.31,78014.74,148.7,0.011,1e-05,2.6407]
[1779006121309,40.32,78018.51,148.7,0.01103,1e-05,2.6477]
[1779006128358,40.32,78019.16,148.7,0.01104,1e-05,2.64978]
[1779006133393,40.32,78017.92,148.7,0.01104,1e-05,2.64831]
[1779006138428,40.32,78017.68,148.7,0.01104,1e-05,2.64853]
[1779006144470,40.32,78019.19,148.7,0.01105,1e-05,2.6518]
[1779006147581,40.33,78019.18,148.7,0.01106,1e-05,2.65201]
[1779006153533,40.33,78019.76,148.7,0.01106,1e-05,2.65264]
[1779006160583,40.33,78024.21,148.7,0.0111,1e-05,2.66089]
[1779006165618,40.33,78024.56,148.7,0.0111,1e-05,2.66198]
[1779006170653,40.33,78029.04,148.7,0.01114,1e-05,2.67002]
[1779006175690,40.33,78038.35,148.7,0.01122,1e-05,2.68621]
[1779006180725,40.33,78035.28,148.7,0.01119,1e-05,2.68127]
[1779006186767,40.34,78036.85,148.7,0.01121,1e-05,2.68434]
[1779006191802,40.34,78048.03,148.7,0.0113,1e-05,2.70368]
[1779006196837,40.34,78052.8,148.7,0.01134,1e-05,2.71193]
[1779006201872,40.34,78054.55,148.7,0.01135,1e-05,2.715]
[1779006206907,40.34,78053.66,148.7,0.01135,1e-05,2.71352]
[1779006212949,40.34,78052.82,148.7,0.01133,1e-05,2.71097]
[1779006217984,40.34,78052.51,148.7,0.01133,1e-05,2.71052]
[1779006223019,40.34,78053.25,148.7,0.01134,1e-05,2.71187]
[1779006224594,40.34,78053.07,148.7,0.01134,1e-05,2.71158]
[1779006230068,40.34,78052.76,148.7,0.01134,1e-05,2.71114]
[1779006235103,40.34,78053.37,148.7,0.01134,1e-05,2.71226]
[1779006239148,40.34,78053.37,148.7,0.01134,1e-05,2.71226]
[1779006243051,40.34,78053.11,148.7,0.01134,1e-05,2.7119]
[1779006248196,40.34,78041.15,148.7,0.01124,1e-05,2.69169]
[1779006250237,40.34,78040.38,148.7,0.01124,1e-05,2.69047]
[1779006250920,40.34,78040.38,148.7,0.01124,1e-05,2.69047]
[1779006258267,40.34,78038.94,148.7,0.01123,1e-05,2.68845]
[1779006263302,40.34,78036.2,148.7,0.01121,1e-05,2.68406]
[1779006267289,40.34,78035.78,148.7,0.01121,1e-05,2.68341]
[1779006275386,40.34,78034.37,148.7,0.01119,1e-05,2.68053]
[1779006280421,40.34,78033.48,148.7,0.01119,1e-05,2.67935]
[1779006281547,40.34,78033.48,148.7,0.01119,1e-05,2.67935]
[1779006281611,40.34,78033.48,148.7,0.01119,1e-05,2.67935]
[1779006283141,40.34,78032.24,148.7,0.01118,1e-05,2.67738]
[1779006286004,40.34,78032.38,148.7,0.01118,1e-05,2.67769]
[1779006289541,40.35,78032.18,148.7,0.01118,1e-05,2.67764]
[1779006290579,40.35,78032.08,148.7,0.01118,1e-05,2.67768]
[1779006298547,40.35,78031.49,148.7,0.01118,1e-05,2.67733]
[1779006300599,40.35,78031.2,148.7,0.01118,1e-05,2.67691]
[1779006301000,40.35,78031.2,148.7,0.01118,1e-05,2.67691]
[1779006301620,40.35,78031.27,148.7,0.01118,1e-05,2.6771]
[1779006302531,40.35,78031.03,148.7,0.01117,1e-05,2.67676]
[1779006303091,40.35,78031.03,148.7,0.01117,1e-05,2.67676]
[1779006305590,40.35,78031.07,148.7,0.01118,1e-05,2.6769]
[1779006318399,40.35,78031.22,148.7,0.01118,1e-05,2.67766]
[1779006324729,40.35,78031.69,148.7,0.01119,1e-05,2.67951]
[1779006329764,40.35,78032.08,148.7,0.01119,1e-05,2.6805]
[1779006335375,40.35,78029.7,148.7,0.01117,1e-05,2.67557]
[1779006341848,40.36,78027.83,148.7,0.01116,1e-05,2.67301]
[1779006349904,40.36,78028.09,148.7,0.01116,1e-05,2.67406]
[1779006352418,40.36,78028.01,148.7,0.01116,1e-05,2.67408]
[1779006357960,40.36,78027.8,148.7,0.01116,1e-05,2.67418]
[1779006362553,40.36,78027.8,148.7,0.01116,1e-05,2.67418]
[1779006362556,40.36,78027.8,148.7,0.01116,1e-05,2.67418]
[1779006362654,40.36,78027.9,148.7,0.01117,1e-05,2.67473]
[1779006368030,40.35,78027.8,148.7,0.01115,1e-05,2.67084]
[1779006373065,40.34,78027.8,148.7,0.01113,1e-05,2.66715]
[1779006380114,40.33,78027.67,148.7,0.0111,1e-05,2.66183]
[1779006385149,40.32,78027.66,148.7,0.01109,1e-05,2.65822]
[1779006388135,40.31,78027.57,148.7,0.01108,1e-05,2.65736]
[1779006388137,40.31,78027.57,148.7,0.01108,1e-05,2.65736]
[1779006388236,40.31,78027.64,148.7,0.01108,1e-05,2.65605]
[1779006390231,40.31,78027.64,148.7,0.01108,1e-05,2.65605]
[1779006390326,40.31,78027.55,148.7,0.01108,1e-05,2.65612]
[1779006396226,40.3,78027.49,148.7,0.01105,1e-05,2.65062]
[1779006404283,40.28,78026.31,148.7,0.01102,1e-05,2.64309]
[1779006409318,40.27,78011.05,148.7,0.01088,1e-05,2.6143]
[1779006414353,40.26,78010.93,148.7,0.01086,1e-05,2.61097]
[1779006419406,40.26,78011.06,148.7,0.01085,1e-05,2.60808]
[1779006424441,40.25,78010.86,148.7,0.01083,1e-05,2.60468]
[1779006429476,40.24,78011.61,148.7,0.01083,1e-05,2.6029]
[1779006435520,40.23,78010.09,148.7,0.0108,1e-05,2.59678]
[1779006440555,40.22,78009.55,148.7,0.01078,1e-05,2.59293]
[1779006445590,40.21,78010.52,148.7,0.01077,1e-05,2.59163]
[1779006450625,40.2,78011.03,148.7,0.01076,1e-05,2.58958]
[1779006455660,40.19,78011.66,148.7,0.01075,1e-05,2.58603]
[1779006460696,40.18,78012.02,148.7,0.01074,1e-05,2.58378]
[1779006465731,40.18,78012.19,148.7,0.01072,1e-05,2.58125]
[1779006473787,40.16,78011.84,148.7,0.0107,1e-05,2.57623]
[1779006478822,40.16,77997.02,148.7,0.01057,1e-05,2.54918]
[1779006483857,40.15,77996.25,148.7,0.01056,1e-05,2.54544]
[1779006488893,40.14,77995.95,148.7,0.01054,1e-05,2.5425]
[1779006493928,40.13,77995.47,148.7,0.01053,1e-05,2.5393]
[1779006500978,40.12,77995.62,148.7,0.01051,1e-05,2.53621]
[1779006506013,40.12,77995.48,148.7,0.0105,1e-05,2.53362]
[1779006511049,40.11,78001.41,148.7,0.01053,1e-05,2.53981]
[1779006516084,40.1,78001.77,148.7,0.01052,1e-05,2.53801]
[1779006521119,40.1,78002.95,148.7,0.01052,1e-05,2.53757]
[1779006526154,40.09,78002.38,148.7,0.0105,1e-05,2.53428]
[1779006531189,40.08,78003.01,148.7,0.0105,1e-05,2.53298]
[1779006536224,40.08,78003.81,148.7,0.01049,1e-05,2.53198]
[1779006541259,40.07,78004.2,148.7,0.01048,1e-05,2.53032]
[1779006546294,40.06,78012.35,148.7,0.01053,1e-05,2.54133]
[1779006548964,40.06,78014.43,148.7,0.01055,1e-05,2.54379]
[1779006549315,40.06,78014.78,148.7,0.01055,1e-05,2.54388]
[1779006549977,40.06,78014.78,148.7,0.01055,1e-05,2.54388]
[1779006550074,40.06,78014.78,148.7,0.01055,1e-05,2.54388]
[1779006550208,40.06,78014.78,148.7,0.01055,1e-05,2.54388]
[1779006551385,40.06,78017.38,148.7,0.01057,1e-05,2.54847]
[1779006551429,40.06,78024.05,148.7,0.01062,1e-05,2.55976]
[1779006557371,40.05,78026.27,148.7,0.01062,1e-05,2.56035]
[1779006562406,40.04,78013.37,148.7,0.01051,1e-05,2.53673]
[1779006567441,40.04,78009.26,148.7,0.01047,1e-05,2.52772]
[1779006573483,40.03,78001.79,148.7,0.0104,1e-05,2.51181]
[1779006579525,40.02,78002.1,148.7,0.01039,1e-05,2.5098]
[1779006584560,40.02,78003.62,148.7,0.01039,1e-05,2.5102]
[1779006589595,40.01,78006.03,148.7,0.0104,1e-05,2.51202]
[1779006594630,40.0,78007.72,148.7,0.0104,1e-05,2.51268]
[1779006600672,40.0,78009.28,148.7,0.0104,1e-05,2.5127]
[1779006605708,39.99,78004.15,148.7,0.01035,1e-05,2.5023]
[1779006618800,39.98,78004.42,148.7,0.01033,1e-05,2.49759]
[1779006623835,39.97,78005.27,148.7,0.01033,1e-05,2.49703]
[1779006628870,39.96,78004.8,148.7,0.01031,1e-05,2.49395]
[1779006632597,39.96,78005.13,148.7,0.01031,1e-05,2.4941]
[1779006632604,39.96,78005.13,148.7,0.01031,1e-05,2.4941]
[1779006632666,39.96,78005.24,148.7,0.0103,1e-05,2.49239]
[1779006633031,39.96,78005.24,148.7,0.0103,1e-05,2.49239]
[1779006633173,39.96,78005.24,148.7,0.0103,1e-05,2.49239]
[1779006633260,39.96,78005.03,148.7,0.01031,1e-05,2.49257]
[1779006638940,39.96,78005.35,148.7,0.0103,1e-05,2.49082]
[1779006643975,39.95,78005.24,148.7,0.01029,1e-05,2.48877]
[1779006654052,39.95,78005.24,148.7,0.01029,1e-05,2.48877]
[1779006654056,39.95,78005.24,148.7,0.01029,1e-05,2.48877]
[1779006654500,39.95,78005.24,148.7,0.01029,1e-05,2.48877]
[1779006655837,39.94,78012.18,148.7,0.01032,1e-05,2.49595]
[1779006661095,39.93,78018.72,148.7,0.01036,1e-05,2.50413]
[1779006666131,39.93,78013.42,148.7,0.01031,1e-05,2.49358]
[1779006671165,39.92,78012.31,148.7,0.01029,1e-05,2.48991]
[1779006677207,39.91,78012.17,148.7,0.01028,1e-05,2.48747]
[1779006687277,39.9,78012.04,148.7,0.01026,1e-05,2.48364]
[1779006692313,39.9,78010.57,148.7,0.01024,1e-05,2.47837]
[1779006697348,39.89,78009.98,148.7,0.01023,1e-05,2.47569]
[1779006710439,39.88,78010.39,148.7,0.01021,1e-05,2.47194]
[1779006716481,39.87,78010.67,148.7,0.0102,1e-05,2.47039]
[1779006722523,39.87,78010.63,148.7,0.01019,1e-05,2.46835]
[1779006729572,39.86,78010.86,148.7,0.01018,1e-05,2.46644]
[1779006734607,39.86,78010.8,148.7,0.01017,1e-05,2.46473]
[1779006741658,39.85,78010.76,148.7,0.01016,1e-05,2.46244]
[1779006746693,39.84,78010.92,148.7,0.01016,1e-05,2.46113]
[1779006751728,39.84,78019.41,148.7,0.01021,1e-05,2.47211]
[1779006756763,39.84,78021.81,148.7,0.01022,1e-05,2.47433]
[1779006761798,39.83,78022.26,148.7,0.01021,1e-05,2.47339]
[1779006767840,39.82,78022.85,148.7,0.01021,1e-05,2.47235]
[1779006772876,39.82,78023.26,148.7,0.0102,1e-05,2.47137]
[1779006777911,39.82,78023.39,148.7,0.0102,1e-05,2.46995]
[1779006782946,39.81,78023.61,148.7,0.01019,1e-05,2.46868]
[1779006787981,39.81,78023.98,148.7,0.01019,1e-05,2.46767]
[1779006793017,39.8,78024.62,148.7,0.01018,1e-05,2.46678]
[1779006798052,39.8,78024.91,148.7,0.01018,1e-05,2.46565]
[1779006804094,39.79,78024.07,148.7,0.01016,1e-05,2.46242]
[1779006809129,39.79,78017.46,148.7,0.0101,1e-05,2.45028]
[1779006817185,39.78,78012.25,148.7,0.01005,1e-05,2.43864]
[1779006823227,39.77,78007.74,148.7,0.01001,1e-05,2.4299]
[1779006828262,39.77,78007.14,148.7,0.01,1e-05,2.4277]
[1779006833297,39.77,78006.63,148.7,0.00999,1e-05,2.42566]
[1779006839340,39.76,78005.92,148.7,0.00998,1e-05,2.42309]
[1779006846392,39.76,78005.19,148.7,0.00997,1e-05,2.42029]
[1779006851424,39.75,78004.75,148.7,0.00996,1e-05,2.41844]
[1779006856459,39.75,78006.52,148.7,0.00996,1e-05,2.4201]
[1779006862501,39.75,78006.35,148.7,0.00996,1e-05,2.41845]
[1779006867536,39.74,78006.54,148.7,0.00995,1e-05,2.41762]
[1779006872571,39.74,78006.68,148.7,0.00994,1e-05,2.41562]
[1779006877606,39.74,78007.03,148.7,0.00994,1e-05,2.41507]
[1779006882641,39.73,78006.93,148.7,0.00994,1e-05,2.41381]
[1779006893718,39.73,78007.77,148.7,0.00993,1e-05,2.41276]
[1779006898753,39.72,78008.25,148.7,0.00993,1e-05,2.41244]
[1779006903788,39.72,78008.46,148.7,0.00993,1e-05,2.41171]
[1779006909830,39.72,78008.87,148.7,0.00992,1e-05,2.41108]
[1779006915874,39.71,78015.43,148.7,0.00996,1e-05,2.42015]
[1779006920909,39.71,78015.76,148.7,0.00996,1e-05,2.41954]
[1779006925944,39.71,78015.39,148.7,0.00995,1e-05,2.41783]
[1779006930979,39.7,78015.21,148.7,0.00995,1e-05,2.41644]
[1779006936014,39.7,78015.43,148.7,0.00994,1e-05,2.41459]
[1779006941049,39.7,78015.33,148.7,0.00993,1e-05,2.41336]
[1779006946084,39.69,78018.1,148.7,0.00995,1e-05,2.41668]
[1779006951121,39.69,78021.26,148.7,0.00997,1e-05,2.42061]
[1779006957163,39.69,78019.82,148.7,0.00995,1e-05,2.41698]
[1779006963205,39.68,78019.53,148.7,0.00994,1e-05,2.41499]
[1779006968809,39.68,78019.56,148.7,0.00994,1e-05,2.41418]
[1779006974282,39.67,78019.64,148.7,0.00993,1e-05,2.41282]
[1779006979317,39.67,78018.83,148.7,0.00992,1e-05,2.41048]
[1779006984352,39.67,78009.84,148.7,0.00985,1e-05,2.39529]
[1779006990394,39.66,78010.04,148.7,0.00985,1e-05,2.39453]
[1779006995430,39.66,78008.91,148.7,0.00983,1e-05,2.39078]
[1779007000464,39.66,78009.11,148.7,0.00983,1e-05,2.39024]
[1779007011541,39.65,78010.13,148.7,0.00982,1e-05,2.38998]
[1779007016576,39.65,78012.67,148.7,0.00984,1e-05,2.39313]
[1779007021611,39.65,78012.35,148.7,0.00983,1e-05,2.39176]
[1779007027653,39.65,78013.49,148.7,0.00984,1e-05,2.39252]
[1779007032688,39.64,78021.01,148.7,0.00989,1e-05,2.40351]
[1779007037723,39.64,78021.54,148.7,0.00989,1e-05,2.40339]
[1779007043765,39.64,78022.22,148.7,0.00989,1e-05,2.40332]
[1779007050814,39.63,78022.94,148.7,0.00988,1e-05,2.40313]
[1779007056856,39.63,78021.6,148.7,0.00987,1e-05,2.3988]
[1779007061891,39.63,78021.59,148.7,0.00986,1e-05,2.39788]
[1779007066926,39.62,78021.31,148.7,0.00985,1e-05,2.39654]
[1779007071961,39.62,78021.21,148.7,0.00985,1e-05,2.39549]
[1779007076997,39.62,78021.14,148.7,0.00985,1e-05,2.39451]
[1779007082037,39.62,78021.66,148.7,0.00984,1e-05,2.39446]
[1779007090093,39.61,78021.33,148.7,0.00984,1e-05,2.39256]
[1779007095137,39.61,78040.25,148.7,0.00997,1e-05,2.42169]
[1779007100172,39.61,78052.71,148.7,0.01006,1e-05,2.44041]
[1779007105207,39.6,78053.22,148.7,0.01005,1e-05,2.43996]
[1779007111249,39.6,78053.55,148.7,0.01005,1e-05,2.43788]
[1779007116284,39.59,78053.57,148.7,0.01004,1e-05,2.43667]
[1779007122326,39.59,78053.76,148.7,0.01003,1e-05,2.43551]
[1779007127363,39.59,78054.02,148.7,0.01003,1e-05,2.43447]
[1779007132399,39.58,78053.99,148.7,0.01002,1e-05,2.43323]
[1779007133436,39.58,78053.99,148.7,0.01002,1e-05,2.43323]
[1779007139448,39.58,78038.64,148.7,0.0099,1e-05,2.40724]
[1779007142697,39.58,78038.55,148.7,0.0099,1e-05,2.40671]
[1779007148511,39.57,78017.62,148.7,0.00974,1e-05,2.37248]
[1779007153546,39.57,78016.93,148.7,0.00973,1e-05,2.37074]
[1779007158581,39.57,78016.04,148.7,0.00973,1e-05,2.36871]
[1779007163616,39.57,78014.26,148.7,0.00971,1e-05,2.36531]
[1779007168651,39.57,78013.79,148.7,0.0097,1e-05,2.36399]
[1779007173695,39.56,78012.9,148.7,0.00969,1e-05,2.36094]
[1779007179737,39.56,78012.11,148.7,0.00968,1e-05,2.35906]
[1779007187793,39.56,78011.62,148.7,0.00967,1e-05,2.35745]
[1779007194843,39.56,78011.27,148.7,0.00967,1e-05,2.35619]
[1779007201892,39.56,78005.27,148.7,0.00962,1e-05,2.34623]
[1779007206927,39.55,78004.12,148.7,0.00961,1e-05,2.34404]
[1779007212969,39.55,78003.14,148.7,0.0096,1e-05,2.34205]
[1779007218004,39.55,77999.66,148.7,0.00958,1e-05,2.33629]
[1779007223039,39.55,77999.35,148.7,0.00957,1e-05,2.33548]
[1779007228074,39.55,77996.3,148.7,0.00955,1e-05,2.33046]
[1779007239950,39.55,77995.9,148.7,0.00954,1e-05,2.32855]
[1779007243598,39.55,77992.75,148.7,0.00952,1e-05,2.32312]
[1779007244189,39.55,77992.75,148.7,0.00952,1e-05,2.32312]
[1779007250228,39.55,77991.47,148.7,0.00951,1e-05,2.32087]
[1779007255263,39.55,77990.11,148.7,0.0095,1e-05,2.31858]
[1779007261305,39.55,77989.04,148.7,0.00949,1e-05,2.31673]
[1779007266348,39.54,77972.41,148.7,0.00937,1e-05,2.29114]
[1779007271383,39.55,77962.49,148.7,0.0093,1e-05,2.27617]
[1779007278432,39.55,77963.82,148.7,0.00931,1e-05,2.27845]
[1779007283467,39.55,77965.95,148.7,0.00933,1e-05,2.28184]
[1779007288502,39.55,77967.03,148.7,0.00933,1e-05,2.28362]
[1779007293537,39.55,77967.46,148.7,0.00933,1e-05,2.28335]
[1779007300586,39.55,77967.24,148.7,0.00933,1e-05,2.28322]
[1779007305621,39.55,77968.09,148.7,0.00934,1e-05,2.28464]
[1779007310656,39.55,77970.14,148.7,0.00936,1e-05,2.28787]
[1779007315691,39.55,77981.59,148.7,0.00944,1e-05,2.30535]
[1779007320726,39.55,77982.19,148.7,0.00944,1e-05,2.30621]
[1779007325762,39.55,77982.37,148.7,0.00944,1e-05,2.30641]
[1779007332811,39.55,77982.43,148.7,0.00944,1e-05,2.30641]
[1779007337847,39.55,77982.68,148.7,0.00944,1e-05,2.30672]
[1779007351945,39.55,77984.17,148.7,0.00945,1e-05,2.30772]
[1779007358994,39.55,77985.05,148.7,0.00945,1e-05,2.30895]
[1779007364029,39.55,77996.3,148.7,0.00953,1e-05,2.32614]
[1779007374099,39.54,77996.84,148.7,0.00953,1e-05,2.32648]
[1779007380141,39.54,77996.64,148.7,0.00953,1e-05,2.32588]
[1779007385176,39.54,77994.75,148.7,0.00952,1e-05,2.32274]
[1779007390211,39.54,77994.1,148.7,0.00951,1e-05,2.32153]
[1779007400281,39.54,77994.66,148.7,0.00951,1e-05,2.32199]
[1779007406323,39.54,77994.88,148.7,0.00951,1e-05,2.32208]
[1779007414379,39.54,77993.81,148.7,0.0095,1e-05,2.31905]
[1779007419414,39.54,77993.62,148.7,0.0095,1e-05,2.31858]
[1779007425456,39.54,77993.26,148.7,0.00949,1e-05,2.31782]
[1779007430491,39.54,77992.51,148.7,0.00949,1e-05,2.31651]
[1779007435526,39.54,77992.68,148.7,0.00949,1e-05,2.31662]
[1779007440561,39.54,77990.66,148.7,0.00947,1e-05,2.31335]
[1779007445597,39.54,77991.43,148.7,0.00948,1e-05,2.31441]
[1779007450631,39.54,77990.92,148.7,0.00947,1e-05,2.31349]
[1779007456884,39.54,77991.18,148.7,0.00947,1e-05,2.31376]
[1779007462715,39.54,77998.24,148.7,0.00952,1e-05,2.32441]
[1779007468552,39.53,77998.62,148.7,0.00953,1e-05,2.32487]
[1779007473792,39.53,78002.45,148.7,0.00955,1e-05,2.32894]
[1779007478827,39.53,78016.48,148.7,0.00964,1e-05,2.35044]
[1779007481336,39.53,78018.41,148.7,0.00966,1e-05,2.35336]
[1779007487890,39.53,78018.88,148.7,0.00966,1e-05,2.35332]
[1779007494265,39.53,78019.39,148.7,0.00966,1e-05,2.35374]
[1779007495213,39.53,78020.05,148.7,0.00966,1e-05,2.35458]
[1779007495955,39.53,78019.71,148.7,0.00966,1e-05,2.35396]
[1779007503000,39.52,78039.21,148.7,0.00979,1e-05,2.38288]
[1779007508035,39.52,78040.06,148.7,0.0098,1e-05,2.3835]
[1779007515084,39.52,78039.67,148.7,0.00979,1e-05,2.38187]
[1779007520119,39.51,78039.34,148.7,0.00978,1e-05,2.38064]
[1779007521358,39.51,78039.34,148.7,0.00978,1e-05,2.38064]
[1779007522926,39.51,78039.37,148.7,0.00978,1e-05,2.38055]
[1779007523302,39.51,78039.37,148.7,0.00978,1e-05,2.38055]
[1779007533085,39.49,78039.41,148.7,0.00975,1e-05,2.37413]
[1779007533364,39.49,78039.41,148.7,0.00975,1e-05,2.37413]
[1779007539259,39.47,78040.52,148.7,0.00972,1e-05,2.36684]
[1779007544294,39.46,78040.4,148.7,0.0097,1e-05,2.36273]
[1779007549329,39.45,78040.58,148.7,0.00968,1e-05,2.35914]
[1779007554364,39.44,78037.41,148.7,0.00964,1e-05,2.35035]
[1779007561415,39.42,78036.16,148.7,0.00961,1e-05,2.34317]
[1779007566449,39.41,78025.43,148.7,0.00951,1e-05,2.32284]
[1779007571485,39.4,78026.14,148.7,0.0095,1e-05,2.32046]
[1779007576520,39.39,78025.29,148.7,0.00948,1e-05,2.31572]
[1779007581555,39.38,78024.48,148.7,0.00946,1e-05,2.31108]
[1779007587597,39.37,78022.31,148.7,0.00943,1e-05,2.30376]
[1779007592632,39.36,78022.55,148.7,0.00941,1e-05,2.2998]
[1779007597669,39.35,78024.5,148.7,0.00941,1e-05,2.29957]
[1779007602705,39.34,78026.86,148.7,0.00941,1e-05,2.29996]
[1779007607739,39.33,78025.91,148.7,0.00939,1e-05,2.29528]
[1779007612774,39.32,78025.46,148.7,0.00937,1e-05,2.29142]
[1779007617809,39.31,78025.33,148.7,0.00935,1e-05,2.28809]
[1779007622849,39.3,78025.5,148.7,0.00934,1e-05,2.28526]
[1779007632915,39.28,78024.57,148.7,0.0093,1e-05,2.27715]
[1779007638957,39.27,78024.63,148.7,0.00929,1e-05,2.27367]
[1779007644595,39.26,78024.51,148.7,0.00927,1e-05,2.27113]
[1779007653055,39.24,78024.22,148.7,0.00924,1e-05,2.26383]
[1779007658090,39.23,78023.92,148.7,0.00922,1e-05,2.26053]
[1779007663128,39.22,78022.9,148.7,0.0092,1e-05,2.25618]
[1779007669170,39.21,78023.2,148.7,0.00919,1e-05,2.25332]
[1779007675212,39.2,78023.05,148.7,0.00917,1e-05,2.24982]
[1779007682261,39.19,78022.83,148.7,0.00916,1e-05,2.24572]
[1779007687296,39.18,78022.69,148.7,0.00914,1e-05,2.24286]
[1779007693338,39.17,78022.27,148.7,0.00912,1e-05,2.23909]
[1779007704415,39.16,78022.01,148.7,0.0091,1e-05,2.23305]
[1779007712471,39.15,78021.83,148.7,0.00907,1e-05,2.22771]
[1779007717506,39.14,78020.86,148.7,0.00905,1e-05,2.22379]
[1779007722541,39.13,78020.82,148.7,0.00904,1e-05,2.22131]
[1779007734627,39.11,78021.01,148.7,0.00902,1e-05,2.21587]
[1779007741676,39.1,78020.85,148.7,0.009,1e-05,2.21236]
[1779007746711,39.09,78024.14,148.7,0.00901,1e-05,2.21497]
[1779007751746,39.09,78025.7,148.7,0.00901,1e-05,2.21497]
[1779007757797,39.08,78025.78,148.7,0.009,1e-05,2.2123]
[1779007764847,39.07,78025.9,148.7,0.00899,1e-05,2.20927]
[1779007769882,39.06,78025.97,148.7,0.00898,1e-05,2.2071]
[1779007774917,39.06,78025.93,148.7,0.00896,1e-05,2.20376]
[1779007784038,39.05,78025.95,148.7,0.00896,1e-05,2.20246]
[1779007791029,39.03,78025.07,148.7,0.00892,1e-05,2.19548]
[1779007802106,39.02,78024.94,148.7,0.0089,1e-05,2.19021]
[1779007810162,39.01,78024.75,148.7,0.00888,1e-05,2.18662]
[1779007816206,39.0,78024.4,148.7,0.00887,1e-05,2.18366]
[1779007825269,38.99,78024.4,148.7,0.00885,1e-05,2.18006]
[1779007830304,38.98,78024.8,148.7,0.00885,1e-05,2.17868]
[1779007839367,38.97,78025.18,148.7,0.00883,1e-05,2.17472]
[1779007844402,38.97,78018.23,148.7,0.00877,1e-05,2.16256]
[1779007849437,38.96,78020.58,148.7,0.00878,1e-05,2.16423]
[1779007854598,38.96,78020.71,148.7,0.00878,1e-05,2.16369]
[1779007854690,38.95,78022.35,148.7,0.00878,1e-05,2.16503]
[1779007855610,38.95,78022.35,148.7,0.00878,1e-05,2.16503]
[1779007855707,38.95,78023.28,148.7,0.00879,1e-05,2.16656]
[1779007861521,38.95,78025.27,148.7,0.00879,1e-05,2.16731]
[1779007866556,38.94,78025.38,148.7,0.00879,1e-05,2.16563]
[1779007871591,38.94,78025.54,148.7,0.00878,1e-05,2.16405]
[1779007876631,38.93,78036.09,148.7,0.00884,1e-05,2.17781]
[1779007881666,38.92,78028.82,148.7,0.00878,1e-05,2.16513]
[1779007886701,38.92,78028.78,148.7,0.00877,1e-05,2.16326]
[1779007891736,38.91,78028.97,148.7,0.00876,1e-05,2.16073]
[1779007897778,38.91,78028.62,148.7,0.00875,1e-05,2.1581]
[1779007902813,38.9,78029.21,148.7,0.00875,1e-05,2.15723]
[1779007907849,38.9,78028.75,148.7,0.00874,1e-05,2.15482]
[1779007912884,38.89,78029.49,148.7,0.00873,1e-05,2.15421]
[1779007917919,38.89,78028.99,148.7,0.00872,1e-05,2.15177]
[1779007922954,38.88,78029.41,148.7,0.00872,1e-05,2.15072]
[1779007927989,38.87,78029.71,148.7,0.00871,1e-05,2.14949]
[1779007934031,38.87,78029.52,148.7,0.0087,1e-05,2.14723]
[1779007939066,38.86,78034.09,148.7,0.00872,1e-05,2.15231]
[1779007944101,38.86,78033.1,148.7,0.00871,1e-05,2.14918]
[1779007949136,38.85,78032.42,148.7,0.0087,1e-05,2.14653]
[1779007954174,38.85,78032.61,148.7,0.00869,1e-05,2.14418]
[1779007959209,38.84,78031.77,148.7,0.00867,1e-05,2.14135]
[1779007964244,38.84,78031.04,148.7,0.00866,1e-05,2.13872]
[1779007972300,38.83,78030.94,148.7,0.00865,1e-05,2.13581]
[1779007977335,38.82,78030.39,148.7,0.00864,1e-05,2.13349]
[1779007982370,38.82,78032.18,148.7,0.00864,1e-05,2.13463]
[1779007990426,38.81,78039.69,148.7,0.00868,1e-05,2.14313]
[1779008001505,38.8,78040.29,148.7,0.00867,1e-05,2.14056]
[1779008009561,38.79,78040.5,148.7,0.00866,1e-05,2.13839]
[1779008014596,38.79,78040.67,148.7,0.00865,1e-05,2.1361]
[1779008020638,38.78,78040.9,148.7,0.00864,1e-05,2.13463]
[1779008026681,38.78,78041.04,148.7,0.00864,1e-05,2.13305]
[1779008031716,38.77,78039.95,148.7,0.00862,1e-05,2.12998]
[1779008036751,38.77,78038.13,148.7,0.0086,1e-05,2.12588]
[1779008041786,38.76,78037.0,148.7,0.00859,1e-05,2.12283]
[1779008050849,38.76,78036.72,148.7,0.00858,1e-05,2.11996]
[1779008057898,38.75,78037.28,148.7,0.00857,1e-05,2.11889]
[1779008063423,38.75,78038.35,148.7,0.00857,1e-05,2.11938]
[1779008068975,38.74,78038.88,148.7,0.00857,1e-05,2.11829]
[1779008074010,38.74,78041.5,148.7,0.00857,1e-05,2.11976]
[1779008079045,38.73,78041.14,148.7,0.00857,1e-05,2.1179]
[1779008084081,38.73,78041.13,148.7,0.00856,1e-05,2.11656]
[1779008089116,38.72,78035.93,148.7,0.00852,1e-05,2.10771]
[1779008094157,38.72,78035.83,148.7,0.00851,1e-05,2.10633]
[1779008099192,38.72,78016.64,148.7,0.00838,1e-05,2.07746]
[1779008104227,38.71,78012.91,148.7,0.00835,1e-05,2.07125]
[1779008109262,38.71,78017.87,148.7,0.00838,1e-05,2.07748]
[1779008114297,38.71,78024.15,148.7,0.00842,1e-05,2.08559]
[1779008119332,38.7,78027.06,148.7,0.00843,1e-05,2.08877]
[1779008124367,38.7,78027.96,148.7,0.00843,1e-05,2.08904]
[1779008130409,38.7,78028.71,148.7,0.00843,1e-05,2.08867]
[1779008135444,38.69,78028.95,148.7,0.00843,1e-05,2.087]
[1779008140479,38.69,78029.12,148.7,0.00842,1e-05,2.08622]
[1779008145514,38.69,78029.24,148.7,0.00842,1e-05,2.08539]
[1779008150556,38.68,78029.3,148.7,0.00841,1e-05,2.08448]
[1779008155585,38.68,78029.41,148.7,0.00841,1e-05,2.08365]
[1779008160620,38.68,78027.79,148.7,0.0084,1e-05,2.08034]
[1779008167669,38.67,78027.29,148.7,0.00839,1e-05,2.0783]
[1779008172704,38.67,78026.95,148.7,0.00838,1e-05,2.07688]
[1779008178746,38.67,78026.84,148.7,0.00837,1e-05,2.07562]
[1779008183781,38.66,78027.44,148.7,0.00837,1e-05,2.07559]
[1779008188816,38.66,78027.46,148.7,0.00837,1e-05,2.07472]
[1779008193851,38.66,78027.32,148.7,0.00836,1e-05,2.07263]
[1779008198886,38.66,78026.35,148.7,0.00835,1e-05,2.07038]
[1779008203921,38.65,78026.73,148.7,0.00835,1e-05,2.07007]
[1779008207449,38.65,78027.44,148.7,0.00835,1e-05,2.07058]
[1779008210908,38.65,78026.5,148.7,0.00834,1e-05,2.06872]
[1779008216019,38.65,78023.71,148.7,0.00832,1e-05,2.06375]
[1779008221054,38.64,78021.57,148.7,0.0083,1e-05,2.05989]
[1779008226089,38.64,78016.74,148.7,0.00827,1e-05,2.05228]
[1779008235152,38.64,78016.96,148.7,0.00826,1e-05,2.05137]
[1779008244215,38.63,78016.69,148.7,0.00826,1e-05,2.0498]
[1779008249250,38.63,78018.96,148.7,0.00827,1e-05,2.05238]
[1779008254285,38.63,78019.11,148.7,0.00826,1e-05,2.05093]
[1779008268383,38.62,78019.24,148.7,0.00826,1e-05,2.04928]
[1779008276439,38.62,78019.38,148.7,0.00825,1e-05,2.04846]
[1779008284495,38.62,78019.47,148.7,0.00825,1e-05,2.04757]
[1779008289531,38.61,78019.44,148.7,0.00824,1e-05,2.0469]
[1779008294566,38.61,78019.42,148.7,0.00824,1e-05,2.04625]
[1779008299603,38.61,78013.69,148.7,0.0082,1e-05,2.03738]
[1779008304637,38.61,78012.51,148.7,0.00819,1e-05,2.03518]
[1779008309672,38.61,78013.68,148.7,0.0082,1e-05,2.03634]
[1779008318735,38.6,78012.75,148.7,0.00818,1e-05,2.03313]
[1779008327800,38.6,78012.73,148.7,0.00818,1e-05,2.03223]
[1779008332835,38.6,78021.27,148.7,0.00823,1e-05,2.04385]
[1779008338878,38.6,78023.54,148.7,0.00824,1e-05,2.04637]
[1779008343913,38.6,78023.88,148.7,0.00824,1e-05,2.04624]
[1779008348950,38.59,78025.42,148.7,0.00825,1e-05,2.04782]
[1779008354992,38.59,78027.76,148.7,0.00826,1e-05,2.05037]
[1779008360027,38.59,78027.91,148.7,0.00826,1e-05,2.04993]
[1779008365062,38.59,78027.49,148.7,0.00825,1e-05,2.04869]
[1779008370097,38.58,78027.43,148.7,0.00825,1e-05,2.04797]
[1779008375132,38.58,78026.55,148.7,0.00824,1e-05,2.04512]
[1779008380167,38.58,78027.36,148.7,0.00824,1e-05,2.04567]
[1779008388223,38.58,78027.07,148.7,0.00823,1e-05,2.0443]
[1779008393258,38.58,78026.12,148.7,0.00822,1e-05,2.04236]
[1779008398293,38.57,78027.32,148.7,0.00823,1e-05,2.04349]
[1779008403328,38.57,78029.56,148.7,0.00824,1e-05,2.0461]
[1779008410378,38.57,78032.83,148.7,0.00826,1e-05,2.04989]
[1779008415413,38.57,78028.79,148.7,0.00823,1e-05,2.04351]
[1779008420448,38.57,78029.22,148.7,0.00823,1e-05,2.04354]
[1779008426492,38.56,78030.89,148.7,0.00824,1e-05,2.0452]
[1779008432532,38.56,78030.63,148.7,0.00823,1e-05,2.04314]
[1779008438574,38.56,78031.13,148.7,0.00823,1e-05,2.04315]
[1779008443609,38.56,78031.79,148.7,0.00823,1e-05,2.04351]
[1779008449652,38.55,78031.85,148.7,0.00823,1e-05,2.0429]
[1779008454688,38.55,78032.24,148.7,0.00823,1e-05,2.04288]
[1779008459723,38.55,78032.44,148.7,0.00822,1e-05,2.04259]
[1779008464758,38.55,78032.93,148.7,0.00823,1e-05,2.04271]
[1779008465598,38.55,78032.93,148.7,0.00823,1e-05,2.04271]
[1779008466205,38.55,78032.93,148.7,0.00823,1e-05,2.04271]
[1779008474828,38.55,78032.4,148.7,0.00822,1e-05,2.0412]
[1779008481877,38.54,78032.64,148.7,0.00822,1e-05,2.04076]
[1779008486912,38.54,78032.85,148.7,0.00822,1e-05,2.04051]
[1779008492954,38.54,78032.82,148.7,0.00821,1e-05,2.03883]
[1779008497990,38.54,78032.94,148.7,0.00821,1e-05,2.03847]
[1779008504033,38.54,78033.82,148.7,0.00821,1e-05,2.03907]
[1779008509068,38.53,78034.05,148.7,0.00821,1e-05,2.03885]
[1779008514103,38.53,78034.72,148.7,0.00821,1e-05,2.03926]
[1779008519138,38.53,78034.66,148.7,0.00821,1e-05,2.03864]
[1779008524175,38.53,78034.48,148.7,0.0082,1e-05,2.03785]
[1779008529210,38.53,78034.22,148.7,0.0082,1e-05,2.03696]
[1779008534245,38.53,78033.61,148.7,0.00819,1e-05,2.03558]
[1779008540287,38.52,78035.24,148.7,0.0082,1e-05,2.03728]
[1779008546329,38.52,78035.4,148.7,0.0082,1e-05,2.03689]
[1779008552371,38.52,78040.09,148.7,0.00822,1e-05,2.04193]
[1779008557406,38.52,78043.62,148.7,0.00824,1e-05,2.04637]
[1779008562441,38.52,78044.75,148.7,0.00825,1e-05,2.04737]
[1779008568483,38.51,78043.95,148.7,0.00824,1e-05,2.0455]
[1779008573519,38.51,78047.12,148.7,0.00826,1e-05,2.04943]
[1779008578554,38.51,78047.75,148.7,0.00826,1e-05,2.04969]
[1779008583589,38.51,78056.7,148.7,0.00831,1e-05,2.06184]
[1779008589631,38.5,78056.04,148.7,0.0083,1e-05,2.06]
[1779008594667,38.5,78056.72,148.7,0.0083,1e-05,2.06025]
[1779008599702,38.5,78067.92,148.7,0.00837,1e-05,2.07558]
[1779008604737,38.5,78071.16,148.7,0.00839,1e-05,2.07936]
[1779008609772,38.49,78070.74,148.7,0.00838,1e-05,2.07784]
[1779008612795,38.49,78048.77,148.7,0.00823,1e-05,2.04476]
[1779008618304,38.49,78046.55,148.7,0.00822,1e-05,2.04111]
[1779008618310,38.49,78046.69,148.7,0.00822,1e-05,2.04109]
[1779008619240,38.49,78046.69,148.7,0.00822,1e-05,2.04109]
[1779008619304,38.49,78047.34,148.7,0.00822,1e-05,2.04241]
[1779008625886,38.49,78048.16,148.7,0.00823,1e-05,2.0429]
[1779008630921,38.49,78052.28,148.7,0.00825,1e-05,2.04808]
[1779008635956,38.48,78055.76,148.7,0.00827,1e-05,2.05243]
[1779008640992,38.48,78058.92,148.7,0.00829,1e-05,2.0563]
[1779008646028,38.48,78059.08,148.7,0.00828,1e-05,2.05584]
[1779008651066,38.48,78059.66,148.7,0.00829,1e-05,2.05598]
[1779008656101,38.48,78060.91,148.7,0.00829,1e-05,2.05707]
[1779008662143,38.47,78060.05,148.7,0.00828,1e-05,2.05501]
[1779008669192,38.47,78059.27,148.7,0.00827,1e-05,2.05295]
[1779008674227,38.47,78059.56,148.7,0.00827,1e-05,2.05171]
[1779008679262,38.47,78058.84,148.7,0.00826,1e-05,2.05004]
[1779008684297,38.46,78059.39,148.7,0.00826,1e-05,2.0502]
[1779008689332,38.46,78049.01,148.7,0.00819,1e-05,2.03478]
[1779008694367,38.46,78032.01,148.7,0.00808,1e-05,2.01028]
[1779008699402,38.46,78014.91,148.7,0.00797,1e-05,1.98607]
[1779008704438,38.46,78023.59,148.7,0.00803,1e-05,1.99821]
[1779008709473,38.46,78025.74,148.7,0.00804,1e-05,2.0011]
[1779008714508,38.46,78028.84,148.7,0.00806,1e-05,2.00528]
[1779008719543,38.46,78032.69,148.7,0.00808,1e-05,2.01048]
[1779008724578,38.46,78033.71,148.7,0.00809,1e-05,2.01166]
[1779008732634,38.46,78035.77,148.7,0.00809,1e-05,2.01315]
[1779008737669,38.46,78038.26,148.7,0.00811,1e-05,2.01637]
[1779008742704,38.45,78039.42,148.7,0.00811,1e-05,2.0177]
[1779008747739,38.45,78040.39,148.7,0.00812,1e-05,2.01875]
[1779008752774,38.45,78041.18,148.7,0.00812,1e-05,2.01953]
[1779008757809,38.45,78042.11,148.7,0.00813,1e-05,2.0205]
[1779008762849,38.45,78043.14,148.7,0.00813,1e-05,2.02161]
[1779008767884,38.45,78044.18,148.7,0.00814,1e-05,2.02271]
[1779008772919,38.45,78045.06,148.7,0.00814,1e-05,2.02359]
[1779008777955,38.45,78045.33,148.7,0.00814,1e-05,2.02359]
[1779008782990,38.45,78045.58,148.7,0.00814,1e-05,2.02357]
[1779008789033,38.44,78045.93,148.7,0.00814,1e-05,2.02361]
[1779008796081,38.44,78046.3,148.7,0.00814,1e-05,2.02264]
[1779008803130,38.44,78046.51,148.7,0.00813,1e-05,2.02235]
[1779008809172,38.44,78046.66,148.7,0.00813,1e-05,2.02213]
[1779008815218,38.44,78047.12,148.7,0.00813,1e-05,2.02234]
[1779008820253,38.44,78047.33,148.7,0.00813,1e-05,2.02227]
[1779008825288,38.43,78047.83,148.7,0.00814,1e-05,2.02261]
[1779008831332,38.43,78048.26,148.7,0.00814,1e-05,2.02278]
[1779008836367,38.43,78048.46,148.7,0.00814,1e-05,2.0227]
[1779008841402,38.43,78048.8,148.7,0.00814,1e-05,2.02281]
[1779008846437,38.43,78049.06,148.7,0.00814,1e-05,2.02281]
[1779008851472,38.43,78049.62,148.7,0.00813,1e-05,2.02226]
[1779008856510,38.43,78049.36,148.7,0.00813,1e-05,2.02154]
[1779008861545,38.43,78049.03,148.7,0.00813,1e-05,2.02071]
[1779008866580,38.43,78049.13,148.7,0.00813,1e-05,2.02051]
[1779008871615,38.42,78049.33,148.7,0.00813,1e-05,2.02044]
[1779008876650,38.42,78049.4,148.7,0.00812,1e-05,2.0202]
[1779008882692,38.42,78049.51,148.7,0.00812,1e-05,2.01994]
[1779008887727,38.42,78046.63,148.7,0.0081,1e-05,2.01553]
[1779008894776,38.42,78045.89,148.7,0.0081,1e-05,2.01408]
[1779008903451,38.42,78045.1,148.7,0.00809,1e-05,2.0129]
[1779008910888,38.42,78044.81,148.7,0.00809,1e-05,2.01168]
[1779008915924,38.42,78044.53,148.7,0.00808,1e-05,2.01006]
[1779008920959,38.41,78044.29,148.7,0.00808,1e-05,2.00947]
[1779008925994,38.41,78043.54,148.7,0.00807,1e-05,2.00818]
[1779008931029,38.41,78050.19,148.7,0.00811,1e-05,2.01734]
[1779008936067,38.41,78059.27,148.7,0.00817,1e-05,2.02986]
[1779008943116,38.41,78060.59,148.7,0.00817,1e-05,2.03112]
[1779008948944,38.41,78062.88,148.7,0.00819,1e-05,2.03403]
[1779008954195,38.42,78070.27,148.7,0.00825,1e-05,2.04705]
[1779008960237,38.43,78069.83,148.7,0.00826,1e-05,2.04951]
[1779008965272,38.44,78069.8,148.7,0.00827,1e-05,2.05253]
[1779008970307,38.44,78072.12,148.7,0.0083,1e-05,2.05839]
[1779008975342,38.45,78068.97,148.7,0.00828,1e-05,2.05533]
[1779008980377,38.46,78065.67,148.7,0.00828,1e-05,2.05313]
[1779008985412,38.47,78066.24,148.7,0.00829,1e-05,2.05646]
[1779008990448,38.48,78060.32,148.7,0.00826,1e-05,2.05046]
[1779008995483,38.48,78053.71,148.7,0.00823,1e-05,2.04357]
[1779009000518,38.49,78052.2,148.7,0.00823,1e-05,2.04399]
[1779009006560,38.5,78052.93,148.7,0.00825,1e-05,2.04811]
[1779009011595,38.51,78052.12,148.7,0.00826,1e-05,2.04949]
[1779009017637,38.52,78053.08,148.7,0.00828,1e-05,2.05387]
[1779009024686,38.53,78052.57,148.7,0.00829,1e-05,2.0566]
[1779009029721,38.54,78051.48,148.7,0.0083,1e-05,2.05749]
[1779009035763,38.55,78051.22,148.7,0.0083,1e-05,2.05906]
[1779009040798,38.56,78051.22,148.7,0.00832,1e-05,2.06148]
[1779009045833,38.56,78043.11,148.7,0.00827,1e-05,2.05229]
[1779009050868,38.57,78045.68,148.7,0.0083,1e-05,2.05844]
[1779009055903,38.58,78052.36,148.7,0.00836,1e-05,2.07038]
[1779009056664,38.58,78052.36,148.7,0.00836,1e-05,2.07038]
[1779009061945,38.59,78055.59,148.7,0.00839,1e-05,2.0778]
[1779009067987,38.6,78057.52,148.7,0.00842,1e-05,2.08328]
[1779009073022,38.6,78058.03,148.7,0.00843,1e-05,2.08623]
[1779009076597,38.61,78060.55,148.7,0.00845,1e-05,2.09119]
[1779009076601,38.61,78060.55,148.7,0.00845,1e-05,2.09119]
[1779009076632,38.61,78060.55,148.7,0.00845,1e-05,2.09119]
[1779009077638,38.61,78060.55,148.7,0.00845,1e-05,2.09162]
[1779009083092,38.62,78060.58,148.7,0.00847,1e-05,2.09422]
[1779009088127,38.62,78060.72,148.7,0.00848,1e-05,2.09654]
[1779009093162,38.63,78061.01,148.7,0.00848,1e-05,2.09805]
[1779009099205,38.64,78061.17,148.7,0.0085,1e-05,2.10077]
[1779009105246,38.65,78061.55,148.7,0.00851,1e-05,2.10378]
[1779009111977,38.65,78061.63,148.7,0.00851,1e-05,2.1047]
[1779009117330,38.66,78062.26,148.7,0.00854,1e-05,2.10963]
[1779009123373,38.67,78066.41,148.7,0.00858,1e-05,2.11803]
[1779009128407,38.68,78072.26,148.7,0.00862,1e-05,2.12849]
[1779009133442,38.68,78071.83,148.7,0.00863,1e-05,2.13003]
[1779009139485,38.69,78071.12,148.7,0.00864,1e-05,2.13114]
[1779009144520,38.69,78070.46,148.7,0.00864,1e-05,2.13195]
[1779009152576,38.7,78069.57,148.7,0.00864,1e-05,2.13247]
[1779009157611,38.71,78070.56,148.7,0.00866,1e-05,2.13568]
[1779009162647,38.71,78075.77,148.7,0.0087,1e-05,2.14507]
[1779009167682,38.72,78076.52,148.7,0.00871,1e-05,2.14784]
[1779009172717,38.73,78076.96,148.7,0.00872,1e-05,2.15012]
[1779009177754,38.73,78076.98,148.7,0.00873,1e-05,2.15176]
[1779009182789,38.74,78077.04,148.7,0.00874,1e-05,2.15344]
[1779009188831,38.74,78084.51,148.7,0.0088,1e-05,2.16636]
[1779009193866,38.75,78085.41,148.7,0.00881,1e-05,2.16917]
[1779009198901,38.75,78086.49,148.7,0.00882,1e-05,2.17222]
[1779009203936,38.75,78086.02,148.7,0.00883,1e-05,2.17294]
[1779009208971,38.76,78083.75,148.7,0.00882,1e-05,2.17098]
[1779009210420,38.76,78083.2,148.7,0.00882,1e-05,2.17045]
[1779009218035,38.77,78082.74,148.7,0.00882,1e-05,2.17103]
[1779009223070,38.77,78077.6,148.7,0.00879,1e-05,2.16483]
[1779009234147,38.78,78077.63,148.7,0.00881,1e-05,2.16809]
[1779009239182,38.79,78072.7,148.7,0.00878,1e-05,2.16225]
[1779009246231,38.79,78071.64,148.7,0.00878,1e-05,2.16275]
[1779009251266,38.8,78071.25,148.7,0.00879,1e-05,2.16365]
[1779009257308,38.8,78072.05,148.7,0.0088,1e-05,2.16659]
[1779009264357,38.81,78072.64,148.7,0.00881,1e-05,2.16947]
[1779009269392,38.81,78072.53,148.7,0.00882,1e-05,2.17072]
[1779009274427,38.82,78072.6,148.7,0.00882,1e-05,2.1712]
[1779009279462,38.82,78073.69,148.7,0.00884,1e-05,2.17422]
[1779009285504,38.83,78074.12,148.7,0.00885,1e-05,2.17649]
[1779009290539,38.83,78073.92,148.7,0.00885,1e-05,2.17754]
[1779009295574,38.84,78073.96,148.7,0.00886,1e-05,2.17894]
[1779009304637,38.84,78073.4,148.7,0.00887,1e-05,2.18074]
[1779009309672,38.85,78072.83,148.7,0.00887,1e-05,2.1812]
[1779009314707,38.85,78076.1,148.7,0.0089,1e-05,2.18741]
[1779009321756,38.86,78082.87,148.7,0.00895,1e-05,2.1992]
[1779009326791,38.86,78085.1,148.7,0.00897,1e-05,2.20369]
[1779009331826,38.86,78091.74,148.7,0.00902,1e-05,2.21376]
[1779009336861,38.87,78094.22,148.7,0.00904,1e-05,2.2185]
[1779009342904,38.87,78094.1,148.7,0.00904,1e-05,2.2195]
[1779009347939,38.87,78093.54,148.7,0.00905,1e-05,2.21962]
[1779009352974,38.88,78093.9,148.7,0.00905,1e-05,2.22114]
[1779009358009,38.88,78096.71,148.7,0.00908,1e-05,2.22632]
[1779009363044,38.88,78097.08,148.7,0.00908,1e-05,2.22778]
[1779009368079,38.88,78097.31,148.7,0.00909,1e-05,2.22903]
[1779009373114,38.89,78097.03,148.7,0.00909,1e-05,2.22948]
[1779009378149,38.89,78097.53,148.7,0.0091,1e-05,2.23112]
[1779009383184,38.89,78096.93,148.7,0.0091,1e-05,2.23107]
[1779009388219,38.9,78095.29,148.7,0.00909,1e-05,2.22945]
[1779009394261,38.9,78093.67,148.7,0.00908,1e-05,2.22701]
[1779009400303,38.9,78091.99,148.7,0.00907,1e-05,2.22555]
[1779009408359,38.91,78090.55,148.7,0.00907,1e-05,2.22482]
[1779009413394,38.91,78092.23,148.7,0.00909,1e-05,2.22827]
[1779009418429,38.91,78091.84,148.7,0.00909,1e-05,2.22856]
[1779009423464,38.91,78089.42,148.7,0.00908,1e-05,2.22577]
[1779009428499,38.92,78088.54,148.7,0.00907,1e-05,2.22534]
[1779009433534,38.92,78086.27,148.7,0.00906,1e-05,2.22281]
[1779009439238,38.92,78085.14,148.7,0.00906,1e-05,2.22147]
[1779009441093,38.92,78085.21,148.7,0.00906,1e-05,2.2225]
[1779009446625,38.93,78083.17,148.7,0.00905,1e-05,2.22053]
[1779009448600,38.93,78083.38,148.7,0.00905,1e-05,2.22103]
[1779009449940,38.93,78083.32,148.7,0.00905,1e-05,2.22113]
[1779009455688,38.93,78067.8,148.7,0.00895,1e-05,2.19812]
[1779009456992,38.93,78067.8,148.7,0.00895,1e-05,2.19812]
[1779009461609,38.94,78063.9,148.7,0.00893,1e-05,2.19341]
[1779009462515,38.94,78063.9,148.7,0.00893,1e-05,2.19341]
[1779009463605,38.94,78064.29,148.7,0.00893,1e-05,2.19446]
[1779009464541,38.94,78064.29,148.7,0.00893,1e-05,2.19446]
[1779009469364,38.94,78065.82,148.7,0.00895,1e-05,2.19744]
[1779009470188,38.94,78066.72,148.7,0.00896,1e-05,2.19969]
[1779009471678,38.94,78066.72,148.7,0.00896,1e-05,2.19991]
[1779009473174,38.94,78067.12,148.7,0.00896,1e-05,2.20096]
[1779009477030,38.95,78067.12,148.7,0.00897,1e-05,2.20162]
[1779009482884,38.95,78064.02,148.7,0.00895,1e-05,2.19873]
[1779009487919,38.96,78065.01,148.7,0.00897,1e-05,2.20132]
[1779009500008,38.96,78066.13,148.7,0.00899,1e-05,2.20559]
[1779009505047,38.97,78067.23,148.7,0.009,1e-05,2.20828]
[1779009510083,38.97,78067.57,148.7,0.009,1e-05,2.2098]
[1779009518141,38.98,78068.49,148.7,0.00901,1e-05,2.21175]
[1779009524182,38.98,78068.18,148.7,0.00902,1e-05,2.21246]
[1779009529217,38.98,78068.17,148.7,0.00902,1e-05,2.21342]
[1779009536266,38.99,78067.82,148.7,0.00903,1e-05,2.21425]
[1779009544322,38.99,78068.1,148.7,0.00903,1e-05,2.21621]
[1779009552378,39.0,78068.09,148.7,0.00904,1e-05,2.2177]
[1779009557413,39.0,78068.08,148.7,0.00905,1e-05,2.21861]
[1779009562448,39.0,78068.23,148.7,0.00905,1e-05,2.21975]
[1779009567483,39.0,78068.32,148.7,0.00906,1e-05,2.22079]
[1779009572518,39.01,78065.21,148.7,0.00903,1e-05,2.21596]
[1779009577553,39.01,78064.26,148.7,0.00903,1e-05,2.21547]
[1779009583600,39.01,78065.07,148.7,0.00904,1e-05,2.2178]
[1779009588635,39.02,78065.38,148.7,0.00905,1e-05,2.21918]
[1779009593670,39.02,78067.77,148.7,0.00907,1e-05,2.22368]
[1779009598705,39.02,78077.33,148.7,0.00914,1e-05,2.239]
[1779009603870,39.02,78092.07,148.7,0.00925,1e-05,2.26202]
[1779009609782,39.03,78092.96,148.7,0.00926,1e-05,2.26414]
[1779009615827,39.03,78087.4,148.7,0.00922,1e-05,2.25632]
[1779009620864,39.03,78086.64,148.7,0.00922,1e-05,2.25575]
[1779009628920,39.03,78086.81,148.7,0.00922,1e-05,2.25695]
[1779009633955,39.03,78085.69,148.7,0.00921,1e-05,2.25486]
[1779009638990,39.04,78085.32,148.7,0.00921,1e-05,2.2549]
[1779009645032,39.04,78082.86,148.7,0.0092,1e-05,2.25187]
[1779009650067,39.04,78079.02,148.7,0.00918,1e-05,2.24668]
[1779009658123,39.04,78078.93,148.7,0.00918,1e-05,2.24759]
[1779009663158,39.05,78077.85,148.7,0.00918,1e-05,2.2466]
[1779009671216,39.05,78077.85,148.7,0.00918,1e-05,2.24766]
[1779009676252,39.05,78077.45,148.7,0.00918,1e-05,2.2477]
[1779009681287,39.05,78077.39,148.7,0.00918,1e-05,2.24826]
[1779009687600,39.06,78077.34,148.7,0.00919,1e-05,2.24972]
[1779009687626,39.06,78077.34,148.7,0.00919,1e-05,2.24972]
[1779009693372,39.07,78077.04,148.7,0.0092,1e-05,2.25155]
[1779009698407,39.07,78076.63,148.7,0.0092,1e-05,2.25153]
[1779009705456,39.07,78070.21,148.7,0.00916,1e-05,2.24267]
[1779009711498,39.07,78072.01,148.7,0.00918,1e-05,2.2462]
[1779009719554,39.08,78073.81,148.7,0.00919,1e-05,2.24996]
[1779009724589,39.08,78072.81,148.7,0.00919,1e-05,2.24906]
[1779009729624,39.08,78072.16,148.7,0.00919,1e-05,2.2487]
[1779009738688,39.09,78070.63,148.7,0.00918,1e-05,2.24752]
[1779009743811,39.09,78070.62,148.7,0.00918,1e-05,2.24763]
[1779009749765,39.09,78070.04,148.7,0.00919,1e-05,2.24801]
[1779009754800,39.09,78063.25,148.7,0.00914,1e-05,2.23735]
[1779009759835,39.09,78060.85,148.7,0.00912,1e-05,2.23444]
[1779009764870,39.1,78060.72,148.7,0.00913,1e-05,2.23498]
[1779009769905,39.1,78061.01,148.7,0.00913,1e-05,2.23616]
[1779009774941,39.1,78061.72,148.7,0.00914,1e-05,2.23796]
[1779009779983,39.1,78061.91,148.7,0.00914,1e-05,2.23895]
[1779009785020,39.1,78063.05,148.7,0.00916,1e-05,2.24138]
[1779009790055,39.11,78065.16,148.7,0.00917,1e-05,2.24525]
[1779009799118,39.11,78066.67,148.7,0.00919,1e-05,2.2488]
[1779009804155,39.11,78066.05,148.7,0.00919,1e-05,2.24848]
[1779009809191,39.11,78064.65,148.7,0.00918,1e-05,2.24697]
[1779009814226,39.12,78062.52,148.7,0.00917,1e-05,2.24332]
[1779009824296,39.12,78060.88,148.7,0.00916,1e-05,2.24216]
[1779009831345,39.12,78061.13,148.7,0.00917,1e-05,2.24347]
[1779009837390,39.13,78060.94,148.7,0.00917,1e-05,2.24396]
[1779009842425,39.13,78060.48,148.7,0.00917,1e-05,2.24391]
[1779009849474,39.13,78061.58,148.7,0.00918,1e-05,2.24647]
[1779009854509,39.13,78062.46,148.7,0.00919,1e-05,2.24842]
[1779009859548,39.13,78061.87,148.7,0.00919,1e-05,2.24813]
[1779009861562,39.14,78038.3,148.7,0.00903,1e-05,2.2128]
[1779009866237,39.14,78045.96,148.7,0.00908,1e-05,2.22498]
[1779009871634,39.15,78046.04,148.7,0.0091,1e-05,2.22862]
[1779009876669,39.16,78046.34,148.7,0.00912,1e-05,2.23344]
[1779009881704,39.18,78052.08,148.7,0.00918,1e-05,2.24646]
[1779009886739,39.19,78062.76,148.7,0.00928,1e-05,2.26693]
[1779009891774,39.2,78075.91,148.7,0.00939,1e-05,2.29111]
[1779009896809,39.21,78080.23,148.7,0.00944,1e-05,2.30163]
[1779009901844,39.23,78073.47,148.7,0.00941,1e-05,2.29499]
[1779009906881,39.24,78065.01,148.7,0.00936,1e-05,2.28582]
[1779009911916,39.25,78061.79,148.7,0.00936,1e-05,2.28477]
[1779009912719,39.25,78061.79,148.7,0.00936,1e-05,2.28477]
[1779009917958,39.25,78058.65,148.7,0.00934,1e-05,2.28097]
[1779009922993,39.25,78058.26,148.7,0.00934,1e-05,2.28064]
[1779009935078,39.26,78055.61,148.7,0.00932,1e-05,2.27625]
[1779009940113,39.26,78054.91,148.7,0.00932,1e-05,2.27549]
[1779009946155,39.26,78054.84,148.7,0.00932,1e-05,2.27577]
[1779009952197,39.26,78054.74,148.7,0.00932,1e-05,2.276]
[1779009958240,39.26,78055.46,148.7,0.00933,1e-05,2.27747]
[1779009963274,39.26,78056.33,148.7,0.00934,1e-05,2.27917]
[1779009968309,39.26,78056.61,148.7,0.00934,1e-05,2.27988]
[1779009973344,39.26,78057.97,148.7,0.00935,1e-05,2.28223]
[1779009980393,39.26,78058.56,148.7,0.00936,1e-05,2.2835]
[1779009994491,39.27,78057.29,148.7,0.00935,1e-05,2.28119]
[1779009999526,39.27,78057.17,148.7,0.00935,1e-05,2.28127]
[1779010005571,39.27,78057.37,148.7,0.00935,1e-05,2.2819]
[1779010010606,39.27,78057.52,148.7,0.00935,1e-05,2.28239]
[1779010018663,39.27,78057.87,148.7,0.00936,1e-05,2.28334]
[1779010023695,39.27,78057.54,148.7,0.00935,1e-05,2.28298]
[1779010029740,39.27,78057.46,148.7,0.00936,1e-05,2.28326]
[1779010035782,39.28,78057.42,148.7,0.00936,1e-05,2.28479]
[1779010041824,39.28,78057.24,148.7,0.00936,1e-05,2.28479]
[1779010047866,39.28,78057.43,148.7,0.00937,1e-05,2.28536]
[1779010053908,39.28,78057.4,148.7,0.00936,1e-05,2.28452]
[1779010063978,39.28,78058.03,148.7,0.00937,1e-05,2.28594]
[1779010069149,39.28,78058.03,148.7,0.00937,1e-05,2.28594]
[1779010079083,39.28,78057.64,148.7,0.00937,1e-05,2.286]
[1779010084118,39.28,78057.71,148.7,0.00937,1e-05,2.28633]
[1779010089153,39.28,78057.7,148.7,0.00937,1e-05,2.28653]
[1779010099223,39.29,78056.47,148.7,0.00936,1e-05,2.28506]
[1779010109293,39.29,78055.71,148.7,0.00936,1e-05,2.28434]
[1779010118359,39.29,78054.55,148.7,0.00935,1e-05,2.28191]
[1779010123394,39.29,78056.38,148.7,0.00936,1e-05,2.28496]
[1779010129436,39.29,78057.64,148.7,0.00938,1e-05,2.28716]
[1779010134471,39.29,78057.53,148.7,0.00938,1e-05,2.28724]
[1779010140513,39.29,78057.02,148.7,0.00937,1e-05,2.28671]
[1779010145548,39.29,78062.31,148.7,0.00941,1e-05,2.29504]
[1779010150583,39.29,78062.89,148.7,0.00942,1e-05,2.29607]
[1779010155618,39.29,78062.02,148.7,0.00941,1e-05,2.29486]
[1779010160653,39.29,78061.6,148.7,0.00941,1e-05,2.29435]
[1779010165688,39.29,78061.63,148.7,0.00941,1e-05,2.29454]
[1779010170723,39.29,78061.54,148.7,0.00941,1e-05,2.29454]
[1779010175758,39.29,78061.15,148.7,0.0094,1e-05,2.29302]
[1779010182807,39.3,78060.86,148.7,0.0094,1e-05,2.29279]
[1779010187842,39.3,78061.73,148.7,0.00941,1e-05,2.29429]
[1779010192877,39.3,78061.88,148.7,0.00941,1e-05,2.29466]
[1779010197912,39.3,78065.97,148.7,0.00944,1e-05,2.30109]
[1779010202947,39.3,78075.82,148.7,0.00951,1e-05,2.3164]
[1779010207982,39.3,78074.08,148.7,0.0095,1e-05,2.31366]
[1779010213017,39.3,78073.9,148.7,0.0095,1e-05,2.31336]
[1779010219059,39.3,78073.14,148.7,0.00949,1e-05,2.31216]
[1779010224094,39.3,78073.81,148.7,0.0095,1e-05,2.31318]
[1779010229129,39.3,78073.36,148.7,0.00949,1e-05,2.31246]
[1779010234167,39.3,78072.93,148.7,0.00948,1e-05,2.31071]
[1779010239202,39.3,78072.79,148.7,0.00948,1e-05,2.3105]
[1779010244237,39.3,78072.66,148.7,0.00948,1e-05,2.3103]
[1779010256321,39.3,78072.5,148.7,0.00948,1e-05,2.31007]
[1779010261356,39.3,78059.35,148.7,0.00939,1e-05,2.28979]
[1779010266391,39.3,78056.19,148.7,0.00937,1e-05,2.28511]
[1779010271426,39.3,78054.12,148.7,0.00935,1e-05,2.28217]
[1779010277468,39.3,78054.79,148.7,0.00936,1e-05,2.28349]
[1779010283510,39.3,78055.83,148.7,0.00937,1e-05,2.28536]
[1779010289552,39.3,78055.39,148.7,0.00937,1e-05,2.28495]
[1779010295594,39.3,78055.52,148.7,0.00936,1e-05,2.28435]
[1779010298597,39.3,78055.52,148.7,0.00936,1e-05,2.28435]
[1779010298610,39.3,78055.52,148.7,0.00936,1e-05,2.28435]
[1779010298908,39.3,78055.52,148.7,0.00936,1e-05,2.28435]
[1779010300245,39.3,78055.47,148.7,0.00936,1e-05,2.28445]
[1779010305666,39.3,78055.59,148.7,0.00937,1e-05,2.28494]
[1779010310701,39.3,78057.5,148.7,0.00938,1e-05,2.28809]
[1779010315736,39.3,78051.75,148.7,0.00934,1e-05,2.27948]
[1779010320772,39.3,78051.67,148.7,0.00934,1e-05,2.27962]
[1779010327821,39.31,78052.18,148.7,0.00935,1e-05,2.28076]
[1779010332856,39.31,78052.25,148.7,0.00935,1e-05,2.28112]
[1779010337891,39.31,78052.79,148.7,0.00935,1e-05,2.2822]
[1779010342926,39.31,78052.63,148.7,0.00935,1e-05,2.2822]
[1779010347961,39.31,78052.33,148.7,0.00935,1e-05,2.28198]
[1779010354003,39.31,78052.0,148.7,0.00935,1e-05,2.2807]
[1779010360046,39.31,78051.94,148.7,0.00935,1e-05,2.2809]
[1779010365081,39.31,78051.59,148.7,0.00935,1e-05,2.28062]
[1779010377165,39.31,78051.9,148.7,0.00935,1e-05,2.2817]
[1779010385222,39.31,78051.92,148.7,0.00936,1e-05,2.28211]
[1779010390258,39.31,78052.09,148.7,0.00936,1e-05,2.28261]
[1779010400328,39.32,78050.91,148.7,0.00935,1e-05,2.28127]
[1779010405363,39.32,78055.89,148.7,0.00939,1e-05,2.28915]
[1779010411405,39.32,78056.75,148.7,0.00939,1e-05,2.28961]
[1779010418454,39.32,78056.64,148.7,0.00939,1e-05,2.28968]
[1779010424496,39.32,78056.52,148.7,0.00939,1e-05,2.2897]
[1779010430538,39.32,78056.11,148.7,0.00939,1e-05,2.28928]
[1779010432328,39.32,78056.11,148.7,0.00939,1e-05,2.28928]
[1779010432336,39.32,78056.11,148.7,0.00939,1e-05,2.28928]
[1779010432552,39.32,78056.23,148.7,0.00939,1e-05,2.28953]
[1779010433445,39.32,78056.23,148.7,0.00939,1e-05,2.28953]
[1779010433559,39.32,78054.94,148.7,0.00938,1e-05,2.28756]
[1779010434167,39.32,78054.94,148.7,0.00938,1e-05,2.28756]
[1779010440609,39.32,78050.44,148.7,0.00935,1e-05,2.28097]
[1779010445644,39.32,78051.95,148.7,0.00936,1e-05,2.28353]
[1779010452693,39.32,78053.14,148.7,0.00937,1e-05,2.28566]
[1779010461756,39.32,78054.95,148.7,0.00939,1e-05,2.28879]
[1779010466791,39.32,78054.5,148.7,0.00938,1e-05,2.28831]
[1779010473840,39.33,78054.96,148.7,0.00938,1e-05,2.28819]
[1779010478875,39.33,78046.68,148.7,0.00933,1e-05,2.27573]
[1779010483910,39.33,78048.08,148.7,0.00934,1e-05,2.27814]
[1779010488946,39.33,78052.21,148.7,0.00937,1e-05,2.28473]
[1779010494988,39.33,78053.09,148.7,0.00938,1e-05,2.28633]
[1779010500027,39.33,78052.97,148.7,0.00938,1e-05,2.28633]
[1779010505064,39.33,78053.5,148.7,0.00938,1e-05,2.28734]
[1779010515133,39.33,78053.86,148.7,0.00939,1e-05,2.28826]
[1779010521207,39.33,78056.69,148.7,0.00941,1e-05,2.29279]
[1779010526242,39.33,78056.74,148.7,0.00941,1e-05,2.293]
[1779010533291,39.33,78057.23,148.7,0.00941,1e-05,2.29288]
[1779010538326,39.33,78058.15,148.7,0.00941,1e-05,2.29443]
[1779010543361,39.33,78056.98,148.7,0.00941,1e-05,2.29275]
[1779010549404,39.33,78052.09,148.7,0.00937,1e-05,2.28543]
[1779010554438,39.33,78051.68,148.7,0.00937,1e-05,2.285]
[1779010564508,39.34,78051.79,148.7,0.00937,1e-05,2.28558]
[1779010569543,39.34,78052.19,148.7,0.00938,1e-05,2.28639]
[1779010582634,39.34,78051.05,148.7,0.00937,1e-05,2.28517]
[1779010592704,39.34,78050.35,148.7,0.00936,1e-05,2.28344]
[1779010597739,39.34,78049.9,148.7,0.00936,1e-05,2.28296]
[1779010603782,39.34,78049.66,148.7,0.00936,1e-05,2.28286]
[1779010609823,39.34,78049.86,148.7,0.00936,1e-05,2.28343]
[1779010617880,39.34,78050.1,148.7,0.00937,1e-05,2.28413]
[1779010623922,39.34,78050.23,148.7,0.00937,1e-05,2.28458]
[1779010631978,39.34,78050.15,148.7,0.00937,1e-05,2.28482]
[1779010638024,39.34,78050.04,148.7,0.00937,1e-05,2.2849]
[1779010647088,39.35,78047.82,148.7,0.00936,1e-05,2.28188]
[1779010658165,39.35,78048.13,148.7,0.00936,1e-05,2.28177]
[1779010670249,39.35,78048.39,148.7,0.00936,1e-05,2.28271]
[1779010675284,39.35,78048.9,148.7,0.00937,1e-05,2.2837]
[1779010681326,39.35,78048.91,148.7,0.00937,1e-05,2.28397]
[1779010689382,39.35,78048.89,148.7,0.00937,1e-05,2.28427]
[1779010694423,39.35,78048.92,148.7,0.00937,1e-05,2.28451]
[1779010699458,39.35,78046.44,148.7,0.00935,1e-05,2.28091]
[1779010704507,39.35,78042.52,148.7,0.00933,1e-05,2.27517]
[1779010710549,39.35,78040.6,148.7,0.00932,1e-05,2.27258]
[1779010715584,39.36,78033.67,148.7,0.00926,1e-05,2.26126]
[1779010720619,39.36,78033.54,148.7,0.00927,1e-05,2.26146]
[1779010725654,39.36,78033.59,148.7,0.00927,1e-05,2.26193]
[1779010730689,39.36,78046.91,148.7,0.00936,1e-05,2.28262]
[1779010735724,39.36,78047.7,148.7,0.00937,1e-05,2.28404]
[1779010742773,39.36,78048.33,148.7,0.00938,1e-05,2.28528]
[1779010748815,39.36,78049.38,148.7,0.00938,1e-05,2.28711]
[1779010753850,39.36,78049.66,148.7,0.00939,1e-05,2.28771]
[1779010758885,39.36,78050.24,148.7,0.00939,1e-05,2.28877]
[1779010764927,39.36,78049.48,148.7,0.00939,1e-05,2.2878]
[1779010771976,39.36,78050.24,148.7,0.00939,1e-05,2.28813]
[1779010777011,39.36,78050.11,148.7,0.00939,1e-05,2.28809]
[1779010787081,39.36,78049.95,148.7,0.00939,1e-05,2.28817]
[1779010792116,39.37,78052.48,148.7,0.00941,1e-05,2.29225]
[1779010797151,39.37,78054.14,148.7,0.00942,1e-05,2.29492]
[1779010802186,39.37,78074.1,148.7,0.00956,1e-05,2.32583]
[1779010807221,39.37,78065.13,148.7,0.0095,1e-05,2.31176]
[1779010812256,39.37,78064.46,148.7,0.00949,1e-05,2.31067]
[1779010818299,39.37,78063.04,148.7,0.00948,1e-05,2.30845]
[1779010825348,39.37,78060.51,148.7,0.00946,1e-05,2.30452]
[1779010830383,39.37,78056.09,148.7,0.00943,1e-05,2.29773]
[1779010835419,39.37,78053.95,148.7,0.00941,1e-05,2.29346]
[1779010841461,39.37,78053.58,148.7,0.00941,1e-05,2.29303]
[1779010851531,39.37,78053.57,148.7,0.00941,1e-05,2.29325]
[1779010860594,39.37,78053.23,148.7,0.00941,1e-05,2.29294]
[1779010867643,39.37,78052.95,148.7,0.00941,1e-05,2.29268]
[1779010872678,39.37,78051.14,148.7,0.0094,1e-05,2.29002]
[1779010882748,39.37,78051.41,148.7,0.0094,1e-05,2.29073]
[1779010887783,39.37,78050.49,148.7,0.0094,1e-05,2.28945]
[1779010892818,39.37,78050.91,148.7,0.0094,1e-05,2.28917]
[1779010898860,39.37,78051.02,148.7,0.0094,1e-05,2.28952]
[1779010906916,39.37,78051.61,148.7,0.0094,1e-05,2.29066]
[1779010909597,39.37,78052.82,148.7,0.00941,1e-05,2.29257]
[1779010909603,39.37,78052.82,148.7,0.00941,1e-05,2.29257]
[1779010909628,39.37,78052.82,148.7,0.00941,1e-05,2.29257]
[1779010910273,39.37,78053.09,148.7,0.00941,1e-05,2.29301]
[1779010923029,39.37,78053.06,148.7,0.00941,1e-05,2.29327]
[1779010936123,39.37,78053.47,148.7,0.00942,1e-05,2.29419]
[1779010944179,39.37,78053.61,148.7,0.00942,1e-05,2.29457]
[1779010952235,39.37,78053.26,148.7,0.00941,1e-05,2.29314]
[1779010957270,39.37,78055.35,148.7,0.00943,1e-05,2.29646]
[1779010966333,39.38,78055.47,148.7,0.00943,1e-05,2.29682]
[1779010973382,39.38,78053.64,148.7,0.00942,1e-05,2.29413]
[1779010978417,39.38,78054.27,148.7,0.00942,1e-05,2.2952]
[1779010983452,39.38,78056.84,148.7,0.00944,1e-05,2.29925]
[1779010988487,39.38,78057.14,148.7,0.00944,1e-05,2.29977]
[1779010994529,39.38,78057.33,148.7,0.00945,1e-05,2.30013]
[1779011000572,39.38,78061.93,148.7,0.00948,1e-05,2.30727]
[1779011011648,39.38,78063.05,148.7,0.00948,1e-05,2.30791]
[1779011019706,39.38,78063.84,148.7,0.00949,1e-05,2.30911]
[1779011024741,39.38,78063.95,148.7,0.00949,1e-05,2.30926]
[1779011029776,39.38,78064.04,148.7,0.00949,1e-05,2.30938]
[1779011034811,39.38,78065.06,148.7,0.0095,1e-05,2.31093]
[1779011039846,39.38,78065.14,148.7,0.0095,1e-05,2.31101]
[1779011044881,39.38,78065.79,148.7,0.0095,1e-05,2.31197]
[1779011054952,39.38,78065.7,148.7,0.0095,1e-05,2.31174]
[1779011065026,39.38,78065.73,148.7,0.0095,1e-05,2.3117]
[1779011075096,39.38,78065.37,148.7,0.00949,1e-05,2.30997]
[1779011080133,39.38,78066.09,148.7,0.0095,1e-05,2.31105]
[1779011085168,39.37,78065.75,148.7,0.0095,1e-05,2.31048]
[1779011091210,39.37,78066.98,148.7,0.0095,1e-05,2.31235]
[1779011096245,39.37,78065.89,148.7,0.0095,1e-05,2.31061]
[1779011101280,39.37,78064.91,148.7,0.00949,1e-05,2.30907]
[1779011106315,39.37,78067.14,148.7,0.0095,1e-05,2.31249]
[1779011118399,39.37,78067.11,148.7,0.0095,1e-05,2.31232]
[1779011123434,39.37,78068.79,148.7,0.00952,1e-05,2.31487]
[1779011128471,39.37,78068.63,148.7,0.00951,1e-05,2.31454]
[1779011133506,39.37,78068.43,148.7,0.00951,1e-05,2.31309]
[1779011138541,39.37,78070.07,148.7,0.00952,1e-05,2.31556]
[1779011143614,39.37,78070.07,148.7,0.00952,1e-05,2.31548]
[1779011149619,39.37,78075.8,148.7,0.00956,1e-05,2.32429]
[1779011155361,39.37,78072.5,148.7,0.00954,1e-05,2.31903]
[1779011168752,39.37,78073.14,148.7,0.00954,1e-05,2.31969]
[1779011174794,39.37,78073.41,148.7,0.00954,1e-05,2.31998]
[1779011180836,39.37,78073.05,148.7,0.00954,1e-05,2.31928]
[1779011187885,39.37,78073.04,148.7,0.00954,1e-05,2.31911]
[1779011198963,39.37,78072.87,148.7,0.00953,1e-05,2.31754]
[1779011203998,39.37,78072.8,148.7,0.00953,1e-05,2.31733]
[1779011213061,39.37,78072.82,148.7,0.00953,1e-05,2.3172]
[1779011219103,39.37,78073.54,148.7,0.00953,1e-05,2.31725]
[1779011224138,39.37,78075.43,148.7,0.00954,1e-05,2.3201]
[1779011233201,39.36,78076.21,148.7,0.00955,1e-05,2.3211]
[1779011238236,39.36,78076.79,148.7,0.00955,1e-05,2.32188]
[1779011243271,39.36,78078.46,148.7,0.00956,1e-05,2.32435]
[1779011250320,39.36,78079.01,148.7,0.00956,1e-05,2.325]
[1779011255355,39.36,78079.61,148.7,0.00956,1e-05,2.3247]
[1779011261398,39.36,78080.83,148.7,0.00957,1e-05,2.32642]
[1779011266433,39.36,78081.66,148.7,0.00958,1e-05,2.32755]
[1779011271468,39.36,78083.04,148.7,0.00958,1e-05,2.32951]
[1779011276504,39.36,78083.33,148.7,0.00959,1e-05,2.32977]
[1779011281538,39.36,78083.68,148.7,0.00959,1e-05,2.33012]
[1779011286573,39.36,78083.66,148.7,0.00959,1e-05,2.32989]
[1779011291608,39.36,78084.02,148.7,0.00959,1e-05,2.33026]
[1779011300671,39.36,78084.71,148.7,0.00959,1e-05,2.33093]
[1779011306713,39.36,78084.75,148.7,0.00959,1e-05,2.33075]
[1779011311748,39.36,78083.77,148.7,0.00958,1e-05,2.32794]
[1779011317790,39.36,78083.44,148.7,0.00957,1e-05,2.32722]
[1779011328867,39.35,78082.45,148.7,0.00957,1e-05,2.32531]
[1779011333902,39.35,78083.26,148.7,0.00957,1e-05,2.32641]
[1779011338937,39.35,78084.08,148.7,0.00958,1e-05,2.32751]
[1779011345987,39.35,78083.92,148.7,0.00957,1e-05,2.32703]
[1779011351022,39.35,78082.44,148.7,0.00956,1e-05,2.32456]
[1779011358071,39.35,78083.64,148.7,0.00957,1e-05,2.32621]
[1779011365120,39.35,78082.73,148.7,0.00956,1e-05,2.32458]
[1779011372169,39.35,78085.94,148.7,0.00958,1e-05,2.32826]
[1779011381232,39.35,78089.61,148.7,0.0096,1e-05,2.33362]
[1779011386267,39.35,78090.2,148.7,0.00961,1e-05,2.33432]
[1779011391302,39.35,78091.61,148.7,0.00962,1e-05,2.33629]
[1779011396337,39.35,78091.76,148.7,0.00962,1e-05,2.33628]
[1779011402379,39.35,78092.14,148.7,0.00962,1e-05,2.33658]
[1779011408421,39.35,78093.03,148.7,0.00962,1e-05,2.33767]
[1779011420505,39.34,78092.97,148.7,0.00962,1e-05,2.33698]
[1779011426547,39.34,78093.1,148.7,0.00962,1e-05,2.33688]
[1779011432589,39.34,78093.0,148.7,0.00961,1e-05,2.33534]
[1779011437624,39.34,78093.38,148.7,0.00961,1e-05,2.3357]
[1779011442659,39.34,78093.35,148.7,0.00961,1e-05,2.33542]
[1779011452753,39.34,78093.63,148.7,0.00961,1e-05,2.33539]
[1779011458796,39.34,78093.83,148.7,0.00961,1e-05,2.33542]
[1779011463830,39.34,78107.07,148.7,0.00971,1e-05,2.35584]
[1779011468865,39.34,78107.64,148.7,0.00971,1e-05,2.35633]
[1779011474210,39.34,78106.76,148.7,0.0097,1e-05,2.35487]
[1779011474212,39.34,78106.76,148.7,0.0097,1e-05,2.35487]
[1779011474662,39.34,78106.76,148.7,0.0097,1e-05,2.35487]
[1779011474922,39.33,78106.54,148.7,0.0097,1e-05,2.3542]
[1779011480949,39.34,78106.99,148.7,0.0097,1e-05,2.35513]
[1779011484239,39.34,78106.99,148.7,0.0097,1e-05,2.35513]
[1779011484243,39.34,78106.99,148.7,0.0097,1e-05,2.35513]
[1779011484666,39.34,78106.99,148.7,0.0097,1e-05,2.35513]
[1779011485225,39.33,78107.12,148.7,0.0097,1e-05,2.35509]
[1779011491020,39.33,78111.72,148.7,0.00973,1e-05,2.36068]
[1779011494168,39.33,78111.92,148.7,0.00973,1e-05,2.36082]
[1779011494261,39.33,78113.32,148.7,0.00974,1e-05,2.36294]
[1779011494991,39.33,78113.32,148.7,0.00974,1e-05,2.36294]
[1779011495531,39.33,78113.32,148.7,0.00974,1e-05,2.36294]
[1779011495633,39.33,78113.47,148.7,0.00975,1e-05,2.36386]
[1779011504111,39.33,78113.86,148.7,0.00974,1e-05,2.36362]
[1779011509146,39.33,78114.27,148.7,0.00975,1e-05,2.36379]
[1779011514181,39.33,78113.39,148.7,0.00974,1e-05,2.36193]
[1779011520600,39.33,78115.73,148.7,0.00975,1e-05,2.36525]
[1779011520608,39.33,78115.73,148.7,0.00975,1e-05,2.36525]
[1779011520702,39.33,78115.94,148.7,0.00975,1e-05,2.36539]
[1779011521627,39.33,78115.94,148.7,0.00975,1e-05,2.36539]
[1779011521628,39.33,78115.91,148.7,0.00975,1e-05,2.36522]
[1779011522324,39.33,78115.91,148.7,0.00975,1e-05,2.36522]
[1779011530293,39.32,78117.55,148.7,0.00976,1e-05,2.36692]
[1779011534618,39.32,78117.01,148.7,0.00975,1e-05,2.36576]
[1779011534716,39.32,78116.86,148.7,0.00975,1e-05,2.36543]
[1779011535150,39.32,78116.86,148.7,0.00975,1e-05,2.36543]
[1779011535590,39.32,78116.86,148.7,0.00975,1e-05,2.36543]
[1779011536703,39.32,78116.86,148.7,0.00976,1e-05,2.36611]
[1779011536758,39.33,78117.04,148.7,0.00976,1e-05,2.36708]
[1779011542377,39.32,78125.87,148.7,0.00982,1e-05,2.38045]
[1779011545239,39.32,78127.48,148.7,0.00983,1e-05,2.38277]
[1779011545243,39.32,78127.48,148.7,0.00983,1e-05,2.38277]
[1779011545399,39.32,78128.54,148.7,0.00984,1e-05,2.38433]
[1779011545905,39.32,78128.54,148.7,0.00984,1e-05,2.38433]
[1779011546405,39.33,78129.03,148.7,0.00985,1e-05,2.38576]
[1779011547058,39.33,78129.03,148.7,0.00985,1e-05,2.38576]
[1779011552447,39.32,78124.73,148.7,0.00981,1e-05,2.37709]
[1779011555224,39.32,78124.84,148.7,0.00981,1e-05,2.37703]
[1779011555468,39.32,78125.01,148.7,0.00981,1e-05,2.37718]
[1779011555897,39.32,78125.01,148.7,0.00981,1e-05,2.37718]
[1779011556475,39.32,78124.93,148.7,0.00981,1e-05,2.37772]
[1779011561510,39.32,78127.55,148.7,0.00983,1e-05,2.38128]
[1779011566545,39.32,78129.56,148.7,0.00984,1e-05,2.38385]
[1779011571580,39.32,78129.86,148.7,0.00984,1e-05,2.38368]
[1779011575789,39.32,78129.16,148.7,0.00983,1e-05,2.38218]
[1779011575805,39.32,78129.64,148.7,0.00983,1e-05,2.38282]
[1779011576111,39.32,78129.64,148.7,0.00983,1e-05,2.38282]
[1779011576161,39.32,78129.64,148.7,0.00983,1e-05,2.38282]
[1779011576615,39.32,78129.64,148.7,0.00983,1e-05,2.38269]
[1779011581650,39.32,78130.07,148.7,0.00983,1e-05,2.38274]
[1779011585715,39.31,78131.41,148.7,0.00984,1e-05,2.38448]
[1779011585717,39.31,78131.41,148.7,0.00984,1e-05,2.38448]
[1779011585811,39.31,78131.96,148.7,0.00984,1e-05,2.38523]
[1779011586204,39.31,78131.96,148.7,0.00984,1e-05,2.38523]
[1779011586219,39.31,78131.96,148.7,0.00984,1e-05,2.38523]
[1779011586685,39.32,78131.96,148.7,0.00985,1e-05,2.38588]
[1779011591720,39.31,78135.1,148.7,0.00987,1e-05,2.39021]
[1779011596755,39.31,78136.61,148.7,0.00988,1e-05,2.39192]
[1779011601790,39.31,78135.99,148.7,0.00987,1e-05,2.39023]
[1779011612869,39.3,78135.19,148.7,0.00985,1e-05,2.38633]
[1779011620925,39.3,78134.57,148.7,0.00984,1e-05,2.3843]
[1779011626967,39.3,78134.63,148.7,0.00984,1e-05,2.3835]
[1779011632005,39.3,78134.3,148.7,0.00983,1e-05,2.38235]
[1779011637042,39.3,78133.15,148.7,0.00982,1e-05,2.37991]
[1779011642077,39.29,78129.91,148.7,0.00979,1e-05,2.37418]
[1779011647115,39.29,78122.4,148.7,0.00974,1e-05,2.36182]
[1779011652150,39.29,78123.89,148.7,0.00975,1e-05,2.36373]
[1779011659199,39.29,78122.46,148.7,0.00973,1e-05,2.36084]
[1779011664234,39.29,78119.92,148.7,0.00971,1e-05,2.35642]
[1779011669269,39.29,78119.47,148.7,0.00971,1e-05,2.35533]
[1779011674305,39.29,78124.97,148.7,0.00974,1e-05,2.36251]
[1779011679340,39.28,78125.55,148.7,0.00974,1e-05,2.36298]
[1779011684375,39.28,78128.98,148.7,0.00977,1e-05,2.36796]
[1779011689410,39.28,78141.14,148.7,0.00985,1e-05,2.38676]
[1779011694445,39.28,78153.79,148.7,0.00994,1e-05,2.40628]
[1779011699480,39.28,78156.4,148.7,0.00996,1e-05,2.40962]
[1779011705522,39.27,78157.28,148.7,0.00996,1e-05,2.41001]
[1779011710557,39.27,78154.62,148.7,0.00994,1e-05,2.40491]
[1779011715592,39.27,78154.07,148.7,0.00993,1e-05,2.40323]
[1779011720627,39.27,78154.08,148.7,0.00992,1e-05,2.40245]
[1779011726669,39.26,78152.81,148.7,0.00991,1e-05,2.3995]
[1779011731704,39.26,78152.63,148.7,0.0099,1e-05,2.39735]
[1779011736739,39.26,78152.56,148.7,0.0099,1e-05,2.3965]
[1779011741774,39.26,78145.99,148.7,0.00985,1e-05,2.38531]
[1779011746809,39.26,78145.82,148.7,0.00984,1e-05,2.38441]
[1779011751844,39.25,78145.97,148.7,0.00984,1e-05,2.38402]
[1779011756879,39.25,78148.68,148.7,0.00986,1e-05,2.38771]
[1779011761916,39.25,78160.54,148.7,0.00994,1e-05,2.40595]
[1779011767958,39.25,78159.25,148.7,0.00993,1e-05,2.40293]
[1779011778030,39.24,78157.91,148.7,0.00991,1e-05,2.39925]
[1779011783065,39.24,78157.93,148.7,0.00991,1e-05,2.39854]
[1779011788100,39.24,78156.86,148.7,0.00989,1e-05,2.3961]
[1779011794142,39.24,78156.83,148.7,0.00989,1e-05,2.3941]
[1779011799541,39.23,78176.34,148.7,0.01003,1e-05,2.42471]
[1779011804629,39.23,78189.7,148.7,0.01012,1e-05,2.44547]
[1779011810255,39.23,78198.38,148.7,0.01018,1e-05,2.45792]
[1779011815295,39.22,78193.54,148.7,0.01014,1e-05,2.4488]
[1779011821341,39.22,78191.86,148.7,0.01012,1e-05,2.44468]
[1779011826376,39.21,78183.4,148.7,0.01005,1e-05,2.42988]
[1779011832418,39.21,78176.8,148.7,0.01,1e-05,2.41809]
[1779011838460,39.21,78197.29,148.7,0.01015,1e-05,2.4501]
[1779011843495,39.2,78210.09,148.7,0.01024,1e-05,2.46976]
[1779011849538,39.2,78213.63,148.7,0.01026,1e-05,2.47393]
[1779011854573,39.2,78219.19,148.7,0.01029,1e-05,2.48056]
[1779011859608,39.19,78227.34,148.7,0.01034,1e-05,2.49251]
[1779011864643,39.19,78229.77,148.7,0.01035,1e-05,2.49498]
[1779011869679,39.18,78228.54,148.7,0.01034,1e-05,2.49139]
[1779011874716,39.18,78229.14,148.7,0.01034,1e-05,2.49086]
[1779011879751,39.17,78230.73,148.7,0.01034,1e-05,2.49197]
[1779011884786,39.17,78225.79,148.7,0.0103,1e-05,2.48231]
[1779011890232,39.17,78220.34,148.7,0.01025,1e-05,2.4722]
[1779011890239,39.17,78220.34,148.7,0.01025,1e-05,2.4722]
[1779011890828,39.16,78217.3,148.7,0.01022,1e-05,2.46667]
[1779011895863,39.16,78209.31,148.7,0.01016,1e-05,2.45322]
[1779011900898,39.16,78210.01,148.7,0.01016,1e-05,2.45408]
[1779011905933,39.16,78208.67,148.7,0.01015,1e-05,2.45162]
[1779011910968,39.16,78207.92,148.7,0.01015,1e-05,2.45014]
[1779011917010,39.16,78207.25,148.7,0.01013,1e-05,2.44765]
[1779011922045,39.16,78206.98,148.7,0.01013,1e-05,2.44699]
[1779011929094,39.16,78206.46,148.7,0.01013,1e-05,2.44584]
[1779011934129,39.16,78207.13,148.7,0.01013,1e-05,2.44673]
[1779011937022,39.16,78206.22,148.7,0.01012,1e-05,2.44516]
[1779011937025,39.16,78206.22,148.7,0.01012,1e-05,2.44516]
[1779011937150,39.16,78206.3,148.7,0.01012,1e-05,2.44525]
[1779011942185,39.15,78206.77,148.7,0.01012,1e-05,2.44491]
[1779011947220,39.15,78207.15,148.7,0.01012,1e-05,2.44443]
[1779011952255,39.15,78204.74,148.7,0.0101,1e-05,2.43941]
[1779011957290,39.15,78195.44,148.7,0.01002,1e-05,2.4233]
[1779011962325,39.14,78188.44,148.7,0.00996,1e-05,2.41095]
[1779011967364,39.14,78190.15,148.7,0.00997,1e-05,2.41306]
[1779011972606,39.14,78188.29,148.7,0.00995,1e-05,2.40815]
[1779011978437,39.13,78186.77,148.7,0.00993,1e-05,2.40465]
[1779011983472,39.13,78185.97,148.7,0.00992,1e-05,2.40262]
[1779011988507,39.13,78185.43,148.7,0.00992,1e-05,2.40104]
[1779011993542,39.13,78184.0,148.7,0.0099,1e-05,2.39804]
[1779011998577,39.13,78183.37,148.7,0.0099,1e-05,2.39636]
[1779012003613,39.12,78183.54,148.7,0.00989,1e-05,2.39596]
[1779012008648,39.12,78185.34,148.7,0.0099,1e-05,2.39819]
[1779012013683,39.12,78186.34,148.7,0.00991,1e-05,2.39912]
[1779012024761,39.12,78186.99,148.7,0.00991,1e-05,2.39868]
[1779012029796,39.11,78188.26,148.7,0.00991,1e-05,2.40004]
[1779012035838,39.11,78191.04,148.7,0.00992,1e-05,2.40255]
[1779012040873,39.11,78194.01,148.7,0.00994,1e-05,2.40662]
[1779012045908,39.11,78192.02,148.7,0.00992,1e-05,2.40266]
[1779012050943,39.11,78191.5,148.7,0.00992,1e-05,2.40111]
[1779012055978,39.1,78188.48,148.7,0.00989,1e-05,2.39558]
[1779012061018,39.1,78183.0,148.7,0.00985,1e-05,2.38618]
[1779012066053,39.1,78192.84,148.7,0.00992,1e-05,2.40138]
[1779012071088,39.1,78192.31,148.7,0.00991,1e-05,2.39984]
[1779012076123,39.1,78192.23,148.7,0.00991,1e-05,2.39903]
[1779012081158,39.09,78192.49,148.7,0.00991,1e-05,2.39878]
[1779012086193,39.09,78192.53,148.7,0.0099,1e-05,2.39817]
[1779012091228,39.09,78192.73,148.7,0.0099,1e-05,2.39672]
[1779012096263,39.09,78193.11,148.7,0.0099,1e-05,2.39667]
[1779012101298,39.09,78192.89,148.7,0.00989,1e-05,2.39567]
[1779012106333,39.08,78190.13,148.7,0.00987,1e-05,2.39063]
[1779012114389,39.08,78190.43,148.7,0.00987,1e-05,2.39016]
[1779012119424,39.08,78190.28,148.7,0.00986,1e-05,2.38934]
[1779012124459,39.08,78189.92,148.7,0.00986,1e-05,2.38818]
[1779012129494,39.08,78189.92,148.7,0.00985,1e-05,2.3875]
[1779012131598,39.08,78190.11,148.7,0.00985,1e-05,2.38758]
[1779012131612,39.08,78190.11,148.7,0.00985,1e-05,2.38758]
[1779012131908,39.08,78190.11,148.7,0.00985,1e-05,2.38758]
[1779012133053,39.07,78189.62,148.7,0.00985,1e-05,2.38668]
[1779012140571,39.07,78190.29,148.7,0.00985,1e-05,2.38686]
[1779012145606,39.07,78190.28,148.7,0.00985,1e-05,2.38629]
[1779012150641,39.07,78190.88,148.7,0.00985,1e-05,2.3867]
[1779012155676,39.07,78193.61,148.7,0.00986,1e-05,2.38942]
[1779012160711,39.07,78199.92,148.7,0.00991,1e-05,2.39896]
[1779012165746,39.06,78213.24,148.7,0.01,1e-05,2.4197]
[1779012170781,39.06,78220.23,148.7,0.01005,1e-05,2.43019]
[1779012175816,39.06,78221.57,148.7,0.01006,1e-05,2.43143]
[1779012181862,39.05,78219.26,148.7,0.01004,1e-05,2.42657]
[1779012186899,39.05,78212.15,148.7,0.00998,1e-05,2.41416]
[1779012192939,39.05,78211.43,148.7,0.00997,1e-05,2.41207]
[1779012198996,39.05,78211.66,148.7,0.00997,1e-05,2.41152]
[1779012204031,39.04,78201.51,148.7,0.00989,1e-05,2.39446]
[1779012209066,39.04,78201.8,148.7,0.00989,1e-05,2.39431]
[1779012214101,39.04,78201.81,148.7,0.00988,1e-05,2.39262]
[1779012219136,39.04,78201.58,148.7,0.00987,1e-05,2.39166]
[1779012224171,39.04,78206.62,148.7,0.00991,1e-05,2.39916]
[1779012231220,39.04,78208.08,148.7,0.00992,1e-05,2.4006]
[1779012236255,39.03,78209.75,148.7,0.00992,1e-05,2.40263]
[1779012241290,39.03,78219.79,148.7,0.01,1e-05,2.41815]
[1779012246299,39.03,78215.6,148.7,0.00996,1e-05,2.41074]
[1779012246303,39.03,78215.6,148.7,0.00996,1e-05,2.41074]
[1779012246696,39.03,78215.6,148.7,0.00996,1e-05,2.41074]
[1779012246700,39.03,78215.6,148.7,0.00996,1e-05,2.41074]
[1779012252367,39.03,78223.07,148.7,0.01001,1e-05,2.42194]
[1779012257403,39.02,78227.75,148.7,0.01005,1e-05,2.42867]
[1779012262438,39.02,78239.39,148.7,0.01013,1e-05,2.44668]
[1779012267473,39.02,78240.58,148.7,0.01013,1e-05,2.44756]
[1779012272508,39.02,78248.67,148.7,0.01018,1e-05,2.45861]
[1779012277546,39.01,78254.75,148.7,0.01023,1e-05,2.46745]
[1779012282581,39.01,78260.05,148.7,0.01026,1e-05,2.47494]
[1779012287616,39.0,78264.97,148.7,0.01029,1e-05,2.48179]
[1779012292652,38.97,78274.4,148.7,0.0103,1e-05,2.48369]
[1779012297688,38.94,78256.51,148.7,0.01012,1e-05,2.44575]
[1779012302723,38.94,78252.64,148.7,0.01009,1e-05,2.43844]
[1779012307759,38.94,78227.01,148.7,0.00989,1e-05,2.39602]
[1779012312794,38.93,78216.61,148.7,0.00981,1e-05,2.37885]
[1779012317829,38.93,78226.35,148.7,0.00988,1e-05,2.39397]
[1779012322864,38.93,78228.53,148.7,0.0099,1e-05,2.39689]
[1779012327899,38.93,78224.36,148.7,0.00986,1e-05,2.3896]
[1779012332934,38.93,78220.29,148.7,0.00982,1e-05,2.3815]
[1779012337969,38.93,78223.57,148.7,0.00985,1e-05,2.38631]
[1779012343004,38.92,78230.6,148.7,0.0099,1e-05,2.3971]
[1779012348040,38.92,78230.21,148.7,0.00989,1e-05,2.3959]
[1779012353075,38.92,78227.0,148.7,0.00986,1e-05,2.39017]
[1779012358110,38.92,78225.94,148.7,0.00985,1e-05,2.38794]
[1779012361293,38.92,78220.61,148.7,0.00981,1e-05,2.37919]
[1779012368180,38.92,78219.29,148.7,0.0098,1e-05,2.37642]
[1779012373215,38.92,78219.93,148.7,0.0098,1e-05,2.37705]
[1779012378251,38.92,78220.23,148.7,0.0098,1e-05,2.37713]
[1779012383286,38.91,78220.6,148.7,0.0098,1e-05,2.37732]
[1779012388321,38.91,78226.76,148.7,0.00985,1e-05,2.3868]
[1779012393357,38.91,78228.83,148.7,0.00986,1e-05,2.38854]
[1779012398392,38.91,78239.59,148.7,0.00994,1e-05,2.40533]
[1779012403428,38.91,78239.38,148.7,0.00993,1e-05,2.40435]
[1779012408463,38.91,78239.29,148.7,0.00993,1e-05,2.40358]
[1779012413498,38.9,78240.64,148.7,0.00993,1e-05,2.40513]
[1779012418533,38.9,78243.88,148.7,0.00996,1e-05,2.40972]
[1779012423568,38.9,78246.27,148.7,0.00997,1e-05,2.41291]
[1779012428603,38.9,78248.75,148.7,0.00999,1e-05,2.41623]
[1779012433638,38.9,78249.4,148.7,0.00999,1e-05,2.41656]
[1779012438673,38.89,78248.15,148.7,0.00997,1e-05,2.4138]
[1779012443708,38.89,78248.47,148.7,0.00997,1e-05,2.41361]
[1779012448743,38.89,78243.3,148.7,0.00993,1e-05,2.40456]
[1779012453778,38.89,78261.26,148.7,0.01006,1e-05,2.432]
[1779012458813,38.89,78268.01,148.7,0.01011,1e-05,2.44215]
[1779012463848,38.88,78286.74,148.7,0.01023,1e-05,2.46972]
[1779012468884,38.84,78288.29,148.7,0.01019,1e-05,2.46059]
[1779012473919,38.84,78288.17,148.7,0.01018,1e-05,2.4593]
[1779012478954,38.84,78287.83,148.7,0.01018,1e-05,2.45766]
[1779012483990,38.83,78288.66,148.7,0.01018,1e-05,2.45795]
[1779012489036,38.82,78287.56,148.7,0.01016,1e-05,2.45319]
[1779012494071,38.82,78280.55,148.7,0.0101,1e-05,2.44071]
[1779012501120,38.82,78279.6,148.7,0.01008,1e-05,2.43789]
[1779012506155,38.82,78274.78,148.7,0.01004,1e-05,2.42917]
[1779012511192,38.81,78279.46,148.7,0.01007,1e-05,2.43487]
[1779012516227,38.81,78280.0,148.7,0.01007,1e-05,2.4349]
[1779012521262,38.81,78294.46,148.7,0.01018,1e-05,2.45775]
[1779012526298,38.81,78294.45,148.7,0.01017,1e-05,2.45669]
[1779012531333,38.8,78297.88,148.7,0.01019,1e-05,2.46128]
[1779012537375,38.8,78298.21,148.7,0.01019,1e-05,2.46053]
[1779012543174,38.8,78298.49,148.7,0.01019,1e-05,2.46014]
[1779012548453,38.79,78300.07,148.7,0.01019,1e-05,2.46126]
[1779012553488,38.79,78298.0,148.7,0.01017,1e-05,2.45679]
[1779012556927,38.79,78297.56,148.7,0.01017,1e-05,2.45565]
[1779012557021,38.79,78298.21,148.7,0.01017,1e-05,2.45631]
[1779012558643,38.79,78298.21,148.7,0.01017,1e-05,2.45631]
[1779012558692,38.79,78298.13,148.7,0.01017,1e-05,2.45677]
[1779012564565,38.78,78297.55,148.7,0.01016,1e-05,2.45458]
[1779012569207,38.78,78294.55,148.7,0.01014,1e-05,2.44884]
[1779012569210,38.78,78294.55,148.7,0.01014,1e-05,2.44884]
[1779012569230,38.78,78294.54,148.7,0.01013,1e-05,2.44863]
[1779012573680,38.79,78295.26,148.7,0.01014,1e-05,2.45051]
[1779012573775,38.79,78295.48,148.7,0.01015,1e-05,2.45147]
[1779012579671,38.79,78295.92,148.7,0.01015,1e-05,2.45102]
[1779012586720,38.78,78296.18,148.7,0.01014,1e-05,2.45007]
[1779012593769,38.78,78296.43,148.7,0.01014,1e-05,2.44913]
[1779012598804,38.77,78297.04,148.7,0.01014,1e-05,2.44917]
[1779012603840,38.77,78299.99,148.7,0.01016,1e-05,2.45306]
[1779012608878,38.77,78317.18,148.7,0.01028,1e-05,2.48052]
[1779012611899,38.76,78341.77,148.7,0.01046,1e-05,2.51868]
[1779012616934,38.72,78341.79,148.7,0.01039,1e-05,2.50382]
[1779012621969,38.71,78349.3,148.7,0.01044,1e-05,2.515]
[1779012627004,38.71,78347.09,148.7,0.01042,1e-05,2.50947]
[1779012632044,38.7,78346.19,148.7,0.0104,1e-05,2.50537]
[1779012637080,38.7,78347.85,148.7,0.0104,1e-05,2.50673]
[1779012642122,38.7,78347.37,148.7,0.01039,1e-05,2.50449]
[1779012647157,38.69,78347.39,148.7,0.01039,1e-05,2.50312]
[1779012652192,38.69,78337.68,148.7,0.0103,1e-05,2.4855]
[1779012657227,38.69,78333.38,148.7,0.01027,1e-05,2.47711]
[1779012659463,38.68,78331.84,148.7,0.01025,1e-05,2.47431]
[1779012665286,38.68,78307.78,148.7,0.01006,1e-05,2.43315]
[1779012670318,38.68,78300.38,148.7,0.01,1e-05,2.42029]
[1779012675355,38.68,78302.79,148.7,0.01002,1e-05,2.42358]
[1779012680388,38.67,78313.98,148.7,0.0101,1e-05,2.4412]
[1779012685423,38.67,78310.3,148.7,0.01007,1e-05,2.43434]
[1779012690458,38.67,78310.67,148.7,0.01006,1e-05,2.43417]
[1779012695493,38.67,78317.71,148.7,0.01011,1e-05,2.44382]
[1779012700528,38.66,78320.51,148.7,0.01013,1e-05,2.44756]
[1779012705566,38.66,78325.86,148.7,0.01016,1e-05,2.45547]
[1779012710603,38.66,78336.08,148.7,0.01024,1e-05,2.4714]
[1779012715638,38.66,78342.36,148.7,0.01028,1e-05,2.48073]
[1779012720673,38.65,78347.8,148.7,0.01032,1e-05,2.48863]
[1779012725708,38.65,78351.99,148.7,0.01035,1e-05,2.49439]
[1779012730743,38.65,78353.05,148.7,0.01035,1e-05,2.49487]
[1779012735780,38.64,78373.01,148.7,0.0105,1e-05,2.52719]
[1779012740804,38.62,78385.36,148.7,0.01056,1e-05,2.5407]
[1779012742599,38.61,78388.91,148.7,0.01057,1e-05,2.5426]
[1779012742608,38.61,78388.91,148.7,0.01057,1e-05,2.5426]
[1779012742624,38.61,78388.91,148.7,0.01057,1e-05,2.5426]
[1779012743132,38.61,78388.91,148.7,0.01057,1e-05,2.5426]
[1779012745191,38.61,78389.28,148.7,0.01057,1e-05,2.54288]
[1779012748913,38.58,78422.54,148.7,0.01079,1e-05,2.58887]
[1779012754915,38.51,78430.73,148.7,0.01073,1e-05,2.5781]
[1779012759961,38.47,78436.11,148.7,0.0107,1e-05,2.57202]
[1779012764996,38.45,78447.99,148.7,0.01077,1e-05,2.58715]
[1779012770033,38.44,78428.84,148.7,0.01059,1e-05,2.54856]
[1779012775070,38.43,78406.87,148.7,0.01041,1e-05,2.50953]
[1779012779100,38.43,78436.73,148.7,0.01064,1e-05,2.55933]
[1779012784135,38.43,78449.76,148.7,0.01074,1e-05,2.58001]
[1779012789170,38.42,78452.24,148.7,0.01075,1e-05,2.58195]
[1779012792455,38.4,78445.25,148.7,0.01065,1e-05,2.56184]
[1779012798236,38.39,78441.26,148.7,0.01061,1e-05,2.55297]
[1779012803271,38.39,78430.59,148.7,0.01052,1e-05,2.53306]
[1779012808307,38.38,78423.03,148.7,0.01045,1e-05,2.51874]
[1779012813345,38.38,78402.68,148.7,0.01028,1e-05,2.48199]
[1779012819387,38.38,78413.24,148.7,0.01036,1e-05,2.4985]
[1779012824422,38.37,78409.43,148.7,0.01032,1e-05,2.4909]
[1779012829457,38.37,78400.94,148.7,0.01025,1e-05,2.47555]
[1779012834492,38.37,78403.08,148.7,0.01026,1e-05,2.47812]
[1779012839527,38.36,78403.62,148.7,0.01026,1e-05,2.478]
[1779012844565,38.36,78402.41,148.7,0.01025,1e-05,2.47496]
[1779012847009,38.36,78403.29,148.7,0.01025,1e-05,2.47623]
[1779012847108,38.36,78403.34,148.7,0.01025,1e-05,2.47612]
[1779012853628,38.36,78402.05,148.7,0.01024,1e-05,2.47387]
[1779012858663,38.36,78394.9,148.7,0.01019,1e-05,2.46186]
[1779012863698,38.36,78383.56,148.7,0.0101,1e-05,2.4431]
[1779012868733,38.36,78371.81,148.7,0.01001,1e-05,2.4239]
[1779012873768,38.36,78374.89,148.7,0.01003,1e-05,2.4282]
[1779012878803,38.36,78372.03,148.7,0.01001,1e-05,2.42382]
[1779012883839,38.36,78371.51,148.7,0.01001,1e-05,2.42334]
[1779012888878,38.36,78373.37,148.7,0.01002,1e-05,2.42678]
[1779012893711,38.37,78376.07,148.7,0.01005,1e-05,2.43151]
[1779012893714,38.37,78376.07,148.7,0.01005,1e-05,2.43151]
[1779012894401,38.37,78373.87,148.7,0.01003,1e-05,2.42783]
[1779012899956,38.36,78370.62,148.7,0.01,1e-05,2.4219]
[1779012904991,38.36,78366.27,148.7,0.00997,1e-05,2.41425]
[1779012910026,38.36,78368.36,148.7,0.00998,1e-05,2.41723]
[1779012915061,38.36,78370.51,148.7,0.00999,1e-05,2.42026]
[1779012920096,38.36,78371.7,148.7,0.01,1e-05,2.42171]
[1779012925131,38.36,78376.8,148.7,0.01004,1e-05,2.42957]
[1779012930166,38.35,78381.88,148.7,0.01007,1e-05,2.43738]
[1779012935201,38.35,78386.95,148.7,0.0101,1e-05,2.44401]
[1779012940237,38.35,78390.21,148.7,0.01013,1e-05,2.4487]
[1779012945287,38.35,78391.76,148.7,0.01013,1e-05,2.45052]
[1779012950322,38.35,78393.34,148.7,0.01014,1e-05,2.45238]
[1779012955357,38.34,78388.85,148.7,0.0101,1e-05,2.444]
[1779012960392,38.34,78388.68,148.7,0.0101,1e-05,2.44302]
[1779012965427,38.34,78389.09,148.7,0.0101,1e-05,2.443]
[1779012970463,38.34,78375.68,148.7,0.00999,1e-05,2.42018]
[1779012975499,38.34,78360.61,148.7,0.00988,1e-05,2.39513]
[1779012980534,38.34,78354.84,148.7,0.00983,1e-05,2.38546]
[1779012982134,38.34,78354.84,148.7,0.00983,1e-05,2.38546]
[1779012987583,38.34,78343.52,148.7,0.00975,1e-05,2.3669]
[1779012992618,38.34,78343.36,148.7,0.00974,1e-05,2.36552]
[1779012997654,38.34,78334.47,148.7,0.00967,1e-05,2.35119]
[1779013002694,38.34,78339.71,148.7,0.00971,1e-05,2.35971]
[1779013007731,38.34,78339.81,148.7,0.00971,1e-05,2.3599]
[1779013012768,38.34,78342.68,148.7,0.00974,1e-05,2.36455]
[1779013017804,38.34,78342.94,148.7,0.00974,1e-05,2.36494]
[1779013022838,38.34,78344.46,148.7,0.00975,1e-05,2.36738]
[1779013027873,38.34,78344.98,148.7,0.00975,1e-05,2.36818]
[1779013032908,38.34,78345.45,148.7,0.00976,1e-05,2.36887]
[1779013037943,38.34,78335.07,148.7,0.00968,1e-05,2.3521]
[1779013041593,38.34,78332.65,148.7,0.00966,1e-05,2.34824]
[1779013041836,38.34,78331.14,148.7,0.00965,1e-05,2.34583]
[1779013042352,38.34,78331.14,148.7,0.00965,1e-05,2.34583]
[1779013043946,38.34,78353.38,148.7,0.00982,1e-05,2.38202]
[1779013050129,38.34,78371.74,148.7,0.00995,1e-05,2.4117]
[1779013056069,38.33,78398.26,148.7,0.01015,1e-05,2.45373]
[1779013061447,38.33,78399.28,148.7,0.01016,1e-05,2.4548]
[1779013067155,38.33,78400.24,148.7,0.01016,1e-05,2.4553]
[1779013072190,38.33,78396.65,148.7,0.01013,1e-05,2.44856]
[1779013077225,38.32,78388.35,148.7,0.01006,1e-05,2.43406]
[1779013082260,38.32,78379.5,148.7,0.00999,1e-05,2.41886]
[1779013087295,38.32,78383.44,148.7,0.01002,1e-05,2.4249]
[1779013092330,38.32,78383.16,148.7,0.01001,1e-05,2.42389]
[1779013097365,38.32,78380.78,148.7,0.00999,1e-05,2.41945]
[1779013102400,38.32,78380.65,148.7,0.00999,1e-05,2.41876]
[1779013107435,38.32,78379.03,148.7,0.00997,1e-05,2.41562]
[1779013113477,38.31,78373.2,148.7,0.00992,1e-05,2.40443]
[1779013118512,38.31,78372.2,148.7,0.00991,1e-05,2.40238]
[1779013123547,38.31,78373.21,148.7,0.00992,1e-05,2.4037]
[1779013128582,38.31,78377.99,148.7,0.00995,1e-05,2.41116]
[1779013133617,38.31,78380.07,148.7,0.00997,1e-05,2.41415]
[1779013139659,38.31,78380.27,148.7,0.00997,1e-05,2.41396]
[1779013144695,38.31,78379.77,148.7,0.00996,1e-05,2.41271]
[1779013149730,38.31,78380.11,148.7,0.00996,1e-05,2.41286]
[1779013154766,38.3,78379.95,148.7,0.00996,1e-05,2.41217]
[1779013164836,38.3,78379.13,148.7,0.00995,1e-05,2.41]
[1779013169871,38.3,78378.22,148.7,0.00994,1e-05,2.40812]
[1779013174906,38.3,78375.06,148.7,0.00991,1e-05,2.40146]
[1779013176637,38.3,78375.06,148.7,0.00991,1e-05,2.40146]
[1779013181849,38.3,78352.03,148.7,0.00973,1e-05,2.36368]
[1779013187001,38.3,78352.0,148.7,0.00973,1e-05,2.36364]
[1779013193634,38.3,78353.84,148.7,0.00975,1e-05,2.36663]
[1779013199075,38.3,78355.92,148.7,0.00976,1e-05,2.36991]
[1779013204110,38.3,78351.34,148.7,0.00973,1e-05,2.36246]
[1779013209145,38.3,78356.91,148.7,0.00977,1e-05,2.37149]
[1779013214180,38.3,78366.96,148.7,0.00984,1e-05,2.38774]
[1779013219215,38.3,78368.01,148.7,0.00985,1e-05,2.38925]
[1779013224250,38.3,78358.7,148.7,0.00978,1e-05,2.37392]
[1779013229285,38.3,78364.15,148.7,0.00982,1e-05,2.38267]
[1779013234320,38.3,78366.04,148.7,0.00983,1e-05,2.38449]
[1779013239355,38.3,78366.48,148.7,0.00983,1e-05,2.38503]
[1779013246117,38.3,78366.65,148.7,0.00983,1e-05,2.38517]
[1779013251442,38.29,78366.63,148.7,0.00983,1e-05,2.38486]
[1779013256478,38.29,78365.91,148.7,0.00983,1e-05,2.38352]
[1779013261513,38.29,78364.62,148.7,0.00981,1e-05,2.38126]
[1779013266548,38.29,78360.22,148.7,0.00978,1e-05,2.37398]
[1779013271583,38.29,78356.94,148.7,0.00976,1e-05,2.36861]
[1779013276618,38.29,78356.83,148.7,0.00976,1e-05,2.3684]
[1779013281653,38.29,78353.32,148.7,0.00973,1e-05,2.3627]
[1779013286697,38.29,78355.97,148.7,0.00975,1e-05,2.36703]
[1779013291732,38.29,78358.15,148.7,0.00976,1e-05,2.36942]
[1779013297774,38.29,78357.63,148.7,0.00976,1e-05,2.36853]
[1779013302809,38.29,78351.59,148.7,0.00971,1e-05,2.35874]
[1779013307844,38.29,78353.19,148.7,0.00972,1e-05,2.36138]
[1779013313890,38.29,78351.22,148.7,0.00971,1e-05,2.35825]
[1779013318925,38.29,78341.67,148.7,0.00964,1e-05,2.34295]
[1779013323960,38.29,78351.13,148.7,0.00971,1e-05,2.35836]
[1779013328995,38.29,78356.79,148.7,0.00975,1e-05,2.36753]
[1779013334030,38.29,78359.05,148.7,0.00977,1e-05,2.37118]
[1779013339065,38.29,78365.44,148.7,0.00982,1e-05,2.3815]
[1779013344101,38.29,78376.76,148.7,0.0099,1e-05,2.39981]
[1779013349136,38.29,78376.44,148.7,0.0099,1e-05,2.39899]
[1779013353598,38.29,78376.68,148.7,0.00989,1e-05,2.39809]
[1779013353610,38.29,78376.68,148.7,0.00989,1e-05,2.39809]
[1779013353701,38.29,78377.42,148.7,0.0099,1e-05,2.39925]
[1779013354611,38.29,78377.42,148.7,0.0099,1e-05,2.39925]
[1779013354664,38.29,78377.65,148.7,0.0099,1e-05,2.39957]
[1779013355078,38.29,78377.65,148.7,0.0099,1e-05,2.39957]
[1779013360214,38.29,78381.68,148.7,0.00993,1e-05,2.40577]
[1779013365249,38.29,78382.94,148.7,0.00994,1e-05,2.40749]
[1779013370284,38.29,78382.54,148.7,0.00993,1e-05,2.40647]
[1779013375319,38.29,78382.02,148.7,0.00993,1e-05,2.40525]
[1779013380354,38.29,78380.23,148.7,0.00991,1e-05,2.40198]
[1779013385389,38.29,78380.27,148.7,0.00991,1e-05,2.40172]
[1779013390424,38.28,78380.27,148.7,0.00991,1e-05,2.40141]
[1779013395461,38.28,78381.45,148.7,0.00992,1e-05,2.40302]
[1779013400496,38.28,78383.11,148.7,0.00993,1e-05,2.40542]
[1779013406538,38.28,78387.58,148.7,0.00996,1e-05,2.41233]
[1779013411573,38.28,78391.01,148.7,0.00998,1e-05,2.41645]
[1779013417616,38.28,78391.25,148.7,0.00998,1e-05,2.41632]
[1779013422651,38.28,78392.15,148.7,0.00998,1e-05,2.41736]
[1779013427686,38.28,78401.04,148.7,0.01005,1e-05,2.43161]
[1779013432721,38.27,78404.3,148.7,0.01007,1e-05,2.43642]
[1779013437756,38.27,78406.14,148.7,0.01008,1e-05,2.43887]
[1779013442791,38.27,78415.12,148.7,0.01015,1e-05,2.45319]
[1779013447826,38.27,78417.43,148.7,0.01016,1e-05,2.45625]
[1779013453618,38.27,78409.9,148.7,0.0101,1e-05,2.44297]
[1779013458903,38.26,78413.77,148.7,0.01013,1e-05,2.44844]
[1779013463938,38.26,78419.16,148.7,0.01017,1e-05,2.45671]
[1779013468973,38.26,78419.42,148.7,0.01016,1e-05,2.45636]
[1779013474008,38.26,78422.74,148.7,0.01018,1e-05,2.46001]
[1779013479043,38.26,78423.8,148.7,0.01019,1e-05,2.46097]
[1779013484078,38.25,78430.13,148.7,0.01023,1e-05,2.47074]
[1779013489113,38.25,78439.23,148.7,0.0103,1e-05,2.48513]
[1779013494148,38.25,78421.96,148.7,0.01016,1e-05,2.45518]
[1779013499184,38.25,78422.41,148.7,0.01016,1e-05,2.45517]
[1779013504219,38.24,78422.22,148.7,0.01015,1e-05,2.45409]
[1779013509254,38.24,78425.93,148.7,0.01018,1e-05,2.45954]
[1779013514289,38.24,78426.65,148.7,0.01018,1e-05,2.45995]
[1779013520331,38.24,78427.5,148.7,0.01018,1e-05,2.46041]
[1779013525366,38.23,78433.19,148.7,0.01022,1e-05,2.46913]
[1779013530401,38.23,78431.25,148.7,0.0102,1e-05,2.46502]
[1779013535436,38.23,78429.7,148.7,0.01018,1e-05,2.46046]
[1779013541478,38.23,78430.03,148.7,0.01018,1e-05,2.46005]
[1779013546513,38.22,78432.09,148.7,0.01019,1e-05,2.46271]
[1779013551548,38.22,78434.37,148.7,0.01021,1e-05,2.46572]
[1779013556583,38.22,78437.32,148.7,0.01023,1e-05,2.46983]
[1779013561618,38.22,78438.4,148.7,0.01023,1e-05,2.47077]
[1779013566654,38.21,78439.75,148.7,0.01024,1e-05,2.47216]
[1779013571690,38.21,78440.5,148.7,0.01024,1e-05,2.47253]
[1779013578739,38.21,78440.03,148.7,0.01023,1e-05,2.47051]
[1779013583774,38.21,78440.34,148.7,0.01023,1e-05,2.47016]
[1779013585789,38.21,78440.22,148.7,0.01023,1e-05,2.46978]
[1779013585798,38.21,78440.22,148.7,0.01023,1e-05,2.46978]
[1779013585840,38.2,78436.13,148.7,0.01019,1e-05,2.46274]
[1779013587195,38.2,78436.13,148.7,0.01019,1e-05,2.46255]
[1779013593027,38.2,78430.14,148.7,0.01014,1e-05,2.45051]
[1779013595774,38.2,78427.28,148.7,0.01011,1e-05,2.44525]
[1779013595777,38.2,78427.28,148.7,0.01011,1e-05,2.44525]
[1779013595871,38.2,78426.76,148.7,0.01011,1e-05,2.44424]
[1779013600893,38.2,78424.6,148.7,0.01009,1e-05,2.43999]
[1779013606936,38.2,78421.55,148.7,0.01006,1e-05,2.43421]
[1779013611971,38.19,78420.32,148.7,0.01005,1e-05,2.43161]
[1779013617006,38.19,78419.71,148.7,0.01004,1e-05,2.43007]
[1779013622042,38.19,78429.04,148.7,0.01011,1e-05,2.44507]
[1779013628084,38.19,78421.88,148.7,0.01005,1e-05,2.43231]
[1779013633120,38.19,78423.03,148.7,0.01006,1e-05,2.43369]
[1779013638154,38.19,78424.91,148.7,0.01007,1e-05,2.43625]
[1779013643191,38.18,78427.73,148.7,0.01009,1e-05,2.44038]
[1779013648226,38.18,78428.35,148.7,0.01009,1e-05,2.44081]
[1779013653261,38.18,78430.58,148.7,0.0101,1e-05,2.4428]
[1779013658296,38.18,78444.93,148.7,0.01021,1e-05,2.46616]
[1779013663331,38.18,78450.14,148.7,0.01025,1e-05,2.47408]
[1779013669925,38.17,78450.99,148.7,0.01025,1e-05,2.4748]
[1779013675418,38.17,78473.95,148.7,0.01042,1e-05,2.51074]
[1779013680637,38.16,78479.52,148.7,0.01046,1e-05,2.51908]
[1779013685838,38.16,78496.03,148.7,0.01058,1e-05,2.54643]
[1779013685901,38.16,78526.17,148.7,0.01083,1e-05,2.59824]
[1779013690539,38.15,78502.28,148.7,0.01062,1e-05,2.55486]
[1779013695575,38.15,78481.09,148.7,0.01045,1e-05,2.51691]
[1779013700610,38.15,78478.46,148.7,0.01042,1e-05,2.51119]
[1779013706147,38.14,78490.96,148.7,0.01051,1e-05,2.53157]
[1779013711687,38.14,78484.34,148.7,0.01045,1e-05,2.51723]
[1779013716722,38.13,78484.97,148.7,0.01045,1e-05,2.51706]
[1779013721758,38.13,78499.1,148.7,0.01055,1e-05,2.53996]
[1779013726793,38.13,78501.11,148.7,0.01056,1e-05,2.54196]
[1779013731828,38.12,78494.53,148.7,0.0105,1e-05,2.52922]
[1779013736863,38.12,78491.98,148.7,0.01048,1e-05,2.52351]
[1779013741898,38.12,78491.56,148.7,0.01047,1e-05,2.5215]
[1779013746933,38.11,78469.1,148.7,0.01028,1e-05,2.48205]
[1779013751968,38.11,78458.47,148.7,0.0102,1e-05,2.46323]
[1779013759019,38.11,78464.14,148.7,0.01023,1e-05,2.47166]
[1779013764054,38.1,78467.43,148.7,0.01026,1e-05,2.47636]
[1779013769089,38.1,78470.36,148.7,0.01028,1e-05,2.48043]
[1779013774124,38.1,78472.64,148.7,0.01028,1e-05,2.48223]
[1779013779159,38.1,78473.08,148.7,0.01028,1e-05,2.48206]
[1779013784195,38.09,78470.72,148.7,0.01026,1e-05,2.47715]
[1779013790237,38.09,78464.21,148.7,0.0102,1e-05,2.46518]
[1779013795272,38.09,78465.02,148.7,0.01021,1e-05,2.46562]
[1779013800307,38.09,78461.06,148.7,0.01017,1e-05,2.45834]
[1779013805343,38.08,78436.64,148.7,0.00998,1e-05,2.41693]
[1779013810378,38.08,78437.31,148.7,0.00998,1e-05,2.41769]
[1779013815413,38.08,78430.37,148.7,0.00993,1e-05,2.40589]
[1779013821000,38.08,78438.35,148.7,0.00999,1e-05,2.41886]
[1779013826490,38.08,78440.69,148.7,0.01,1e-05,2.42221]
[1779013831525,38.08,78441.3,148.7,0.01,1e-05,2.42171]
[1779013836560,38.08,78441.43,148.7,0.01,1e-05,2.42153]
[1779013842502,38.08,78441.42,148.7,0.01,1e-05,2.42128]
[1779013847541,38.08,78441.18,148.7,0.01,1e-05,2.42035]
[1779013852672,38.08,78440.06,148.7,0.00999,1e-05,2.41804]
[1779013857707,38.07,78440.23,148.7,0.00999,1e-05,2.41798]
[1779013862742,38.07,78440.11,148.7,0.00998,1e-05,2.41743]
[1779013867777,38.07,78439.79,148.7,0.00998,1e-05,2.41655]
[1779013872812,38.07,78437.96,148.7,0.00996,1e-05,2.41319]
[1779013878854,38.07,78437.94,148.7,0.00996,1e-05,2.41278]
[1779013883889,38.07,78437.66,148.7,0.00996,1e-05,2.41202]
[1779013892952,38.07,78437.31,148.7,0.00995,1e-05,2.4098]
[1779013897987,38.07,78435.9,148.7,0.00994,1e-05,2.40719]
[1779013903022,38.07,78434.8,148.7,0.00993,1e-05,2.40512]
[1779013908057,38.07,78429.66,148.7,0.00989,1e-05,2.39642]
[1779013913092,38.07,78424.09,148.7,0.00984,1e-05,2.38713]
[1779013918127,38.06,78427.81,148.7,0.00987,1e-05,2.39316]
[1779013923162,38.06,78428.27,148.7,0.00987,1e-05,2.39379]
[1779013928197,38.06,78439.44,148.7,0.00996,1e-05,2.41204]
[1779013934239,38.06,78447.2,148.7,0.01002,1e-05,2.42448]
[1779013939274,38.06,78431.94,148.7,0.0099,1e-05,2.39891]
[1779013944309,38.06,78430.94,148.7,0.00989,1e-05,2.39708]
[1779013949344,38.06,78424.36,148.7,0.00984,1e-05,2.38613]
[1779013954385,38.06,78408.58,148.7,0.00971,1e-05,2.35922]
[1779013959386,38.06,78390.46,148.7,0.00958,1e-05,2.33009]
[1779013964597,38.06,78396.99,148.7,0.00963,1e-05,2.34112]
[1779013964620,38.06,78396.99,148.7,0.00963,1e-05,2.34112]
[1779013964844,38.06,78396.99,148.7,0.00963,1e-05,2.34112]
[1779013965663,38.06,78399.68,148.7,0.00965,1e-05,2.34552]
[1779013971500,38.06,78411.58,148.7,0.00974,1e-05,2.36505]
[1779013976535,38.06,78408.16,148.7,0.00972,1e-05,2.35961]
[1779013981570,38.06,78397.06,148.7,0.00963,1e-05,2.34182]
[1779013986605,38.07,78394.71,148.7,0.00962,1e-05,2.33834]
[1779013991640,38.07,78384.05,148.7,0.00954,1e-05,2.32153]
[1779013996675,38.07,78383.15,148.7,0.00954,1e-05,2.32056]
[1779014001710,38.07,78384.05,148.7,0.00954,1e-05,2.3225]
[1779014006745,38.07,78379.75,148.7,0.00952,1e-05,2.31608]
[1779014011780,38.07,78369.47,148.7,0.00944,1e-05,2.29913]
[1779014016815,38.07,78378.93,148.7,0.00951,1e-05,2.31482]
[1779014021850,38.08,78380.27,148.7,0.00952,1e-05,2.31749]
[1779014027892,38.08,78380.4,148.7,0.00953,1e-05,2.31831]
[1779014032927,38.08,78381.96,148.7,0.00954,1e-05,2.3213]
[1779014037962,38.08,78382.96,148.7,0.00955,1e-05,2.32337]
[1779014042997,38.08,78383.72,148.7,0.00956,1e-05,2.32505]
[1779014048032,38.08,78389.16,148.7,0.0096,1e-05,2.33423]
[1779014053067,38.08,78395.47,148.7,0.00965,1e-05,2.34475]
[1779014058103,38.08,78396.82,148.7,0.00966,1e-05,2.34721]
[1779014060353,38.08,78397.71,148.7,0.00967,1e-05,2.3487]
[1779014060361,38.08,78397.71,148.7,0.00967,1e-05,2.3487]
[1779014060443,38.08,78397.73,148.7,0.00967,1e-05,2.34878]
[1779014061103,38.08,78397.73,148.7,0.00967,1e-05,2.34878]
[1779014061428,38.08,78397.73,148.7,0.00967,1e-05,2.34878]
[1779014061463,38.09,78399.05,148.7,0.00968,1e-05,2.35095]
[1779014068201,38.09,78391.37,148.7,0.00962,1e-05,2.33893]
[1779014073236,38.09,78392.3,148.7,0.00963,1e-05,2.33966]
[1779014078271,38.09,78392.33,148.7,0.00963,1e-05,2.34002]
[1779014083306,38.09,78405.77,148.7,0.00973,1e-05,2.3621]
[1779014088341,38.09,78409.54,148.7,0.00976,1e-05,2.36834]
[1779014095720,38.09,78409.17,148.7,0.00976,1e-05,2.36778]
[1779014103446,38.09,78410.82,148.7,0.00977,1e-05,2.37061]
[1779014109488,38.09,78410.68,148.7,0.00977,1e-05,2.37044]
[1779014114523,38.09,78411.83,148.7,0.00978,1e-05,2.37236]
[1779014119558,38.09,78412.31,148.7,0.00978,1e-05,2.37317]
[1779014126607,38.09,78422.65,148.7,0.00986,1e-05,2.38998]
[1779014131646,38.09,78425.7,148.7,0.00988,1e-05,2.39374]
[1779014136681,38.09,78434.83,148.7,0.00995,1e-05,2.40855]
[1779014141716,38.09,78435.86,148.7,0.00995,1e-05,2.40996]
[1779014146751,38.09,78433.99,148.7,0.00994,1e-05,2.40659]
[1779014152585,38.09,78433.39,148.7,0.00993,1e-05,2.40539]
[1779014158835,38.09,78433.83,148.7,0.00993,1e-05,2.40571]
[1779014163870,38.08,78433.22,148.7,0.00993,1e-05,2.40445]
[1779014168913,38.08,78433.62,148.7,0.00993,1e-05,2.40487]
[1779014173945,38.08,78449.53,148.7,0.01005,1e-05,2.4309]
[1779014178980,38.08,78467.25,148.7,0.01018,1e-05,2.45999]
[1779014184015,38.08,78470.51,148.7,0.01021,1e-05,2.46475]
[1779014189050,38.08,78470.39,148.7,0.0102,1e-05,2.4638]
[1779014196099,38.07,78471.11,148.7,0.0102,1e-05,2.46281]
[1779014202141,38.07,78470.76,148.7,0.01019,1e-05,2.46134]
[1779014207176,38.07,78469.92,148.7,0.01018,1e-05,2.45918]
[1779014212211,38.07,78468.68,148.7,0.01017,1e-05,2.4564]
[1779014217246,38.07,78468.36,148.7,0.01016,1e-05,2.45518]
[1779014222281,38.06,78463.21,148.7,0.01012,1e-05,2.44586]
[1779014227316,38.06,78464.84,148.7,0.01013,1e-05,2.44799]
[1779014232351,38.06,78465.63,148.7,0.01013,1e-05,2.4487]
[1779014237653,38.06,78466.03,148.7,0.01013,1e-05,2.449]
[1779014243428,38.06,78458.61,148.7,0.01007,1e-05,2.43562]
[1779014248469,38.06,78449.43,148.7,0.01,1e-05,2.41989]
[1779014253505,38.05,78447.03,148.7,0.00997,1e-05,2.41444]
[1779014261562,38.05,78444.83,148.7,0.00995,1e-05,2.41032]
[1779014267604,38.05,78444.37,148.7,0.00995,1e-05,2.40923]
[1779014272639,38.05,78438.38,148.7,0.0099,1e-05,2.39909]
[1779014279688,38.05,78437.35,148.7,0.00989,1e-05,2.39713]
[1779014285730,38.05,78435.89,148.7,0.00988,1e-05,2.39454]
[1779014290765,38.05,78435.41,148.7,0.00988,1e-05,2.39358]
[1779014295800,38.05,78435.13,148.7,0.00987,1e-05,2.39299]
[1779014300838,38.05,78440.49,148.7,0.00991,1e-05,2.40167]
[1779014305873,38.05,78441.23,148.7,0.00992,1e-05,2.40268]
[1779014310909,38.05,78446.16,148.7,0.00996,1e-05,2.41059]
[1779014315943,38.05,78447.87,148.7,0.00996,1e-05,2.41203]
[1779014320978,38.05,78447.88,148.7,0.00996,1e-05,2.41175]
[1779014326013,38.04,78455.08,148.7,0.01002,1e-05,2.4234]
[1779014331049,38.04,78457.87,148.7,0.01003,1e-05,2.42763]
[1779014336085,38.04,78459.7,148.7,0.01005,1e-05,2.43025]
[1779014341120,38.04,78458.98,148.7,0.01004,1e-05,2.42861]
[1779014346155,38.04,78454.97,148.7,0.01001,1e-05,2.42151]
[1779014351613,38.04,78454.42,148.7,0.01,1e-05,2.4203]
[1779014357232,38.04,78452.29,148.7,0.00998,1e-05,2.41627]
[1779014362267,38.04,78449.78,148.7,0.00996,1e-05,2.41181]
[1779014367302,38.04,78450.06,148.7,0.00996,1e-05,2.412]
[1779014372337,38.04,78449.63,148.7,0.00995,1e-05,2.40989]
[1779014377692,38.03,78447.87,148.7,0.00994,1e-05,2.40677]
[1779014383414,38.03,78445.73,148.7,0.00992,1e-05,2.40291]
[1779014388449,38.03,78443.97,148.7,0.00991,1e-05,2.3998]
[1779014393484,38.03,78435.12,148.7,0.00984,1e-05,2.38507]
[1779014398520,38.03,78413.91,148.7,0.00968,1e-05,2.35043]
[1779014403613,38.03,78403.02,148.7,0.0096,1e-05,2.33303]
[1779014409597,38.03,78403.74,148.7,0.0096,1e-05,2.33473]
[1779014414632,38.04,78403.54,148.7,0.00961,1e-05,2.33478]
[1779014419667,38.04,78402.04,148.7,0.0096,1e-05,2.33275]
[1779014424702,38.04,78397.49,148.7,0.00956,1e-05,2.32581]
[1779014432758,38.04,78387.64,148.7,0.00949,1e-05,2.30976]
[1779014439807,38.04,78387.73,148.7,0.00949,1e-05,2.31072]
[1779014444842,38.04,78381.45,148.7,0.00945,1e-05,2.30126]
[1779014449877,38.05,78377.11,148.7,0.00942,1e-05,2.29503]
[1779014454912,38.05,78381.93,148.7,0.00946,1e-05,2.30341]
[1779014459947,38.05,78380.99,148.7,0.00946,1e-05,2.30268]
[1779014464982,38.05,78380.07,148.7,0.00945,1e-05,2.30186]
[1779014470017,38.05,78380.49,148.7,0.00946,1e-05,2.30317]
[1779014475052,38.06,78380.85,148.7,0.00947,1e-05,2.30438]
[1779014480087,38.06,78381.31,148.7,0.00947,1e-05,2.30573]
[1779014485122,38.06,78380.28,148.7,0.00947,1e-05,2.3047]
[1779014490157,38.06,78378.57,148.7,0.00946,1e-05,2.30259]
[1779014497206,38.06,78374.58,148.7,0.00943,1e-05,2.29609]
[1779014502241,38.07,78373.46,148.7,0.00942,1e-05,2.295]
[1779014507276,38.07,78373.81,148.7,0.00943,1e-05,2.29625]
[1779014512431,38.07,78372.8,148.7,0.00943,1e-05,2.29533]
[1779014518472,38.07,78373.25,148.7,0.00943,1e-05,2.29688]
[1779014523507,38.08,78365.13,148.7,0.00938,1e-05,2.28469]
[1779014528542,38.08,78362.18,148.7,0.00936,1e-05,2.28081]
[1779014533577,38.08,78365.07,148.7,0.00938,1e-05,2.28618]
[1779014539622,38.08,78366.73,148.7,0.0094,1e-05,2.28974]
[1779014544798,38.08,78369.07,148.7,0.00942,1e-05,2.29404]
[1779014550700,38.09,78370.15,148.7,0.00943,1e-05,2.29671]
[1779014555735,38.09,78371.11,148.7,0.00944,1e-05,2.29783]
[1779014562784,38.09,78374.97,148.7,0.00947,1e-05,2.30487]
[1779014567819,38.09,78377.99,148.7,0.0095,1e-05,2.31029]
[1779014575598,38.1,78382.65,148.7,0.00953,1e-05,2.31817]
[1779014575602,38.1,78382.65,148.7,0.00953,1e-05,2.31817]
[1779014575715,38.1,78382.65,148.7,0.00953,1e-05,2.31817]
[1779014577337,38.1,78383.08,148.7,0.00954,1e-05,2.31925]
[1779014584938,38.1,78384.95,148.7,0.00956,1e-05,2.3231]
[1779014590980,38.1,78385.86,148.7,0.00956,1e-05,2.32509]
[1779014596015,38.1,78386.58,148.7,0.00957,1e-05,2.32667]
[1779014601050,38.1,78388.02,148.7,0.00958,1e-05,2.32939]
[1779014606085,38.1,78387.67,148.7,0.00958,1e-05,2.3293]
[1779014611120,38.11,78387.6,148.7,0.00958,1e-05,2.32848]
[1779014616155,38.11,78387.55,148.7,0.00958,1e-05,2.3288]
[1779014623204,38.11,78387.39,148.7,0.00958,1e-05,2.32909]
[1779014631260,38.11,78388.9,148.7,0.0096,1e-05,2.33213]
[1779014636295,38.11,78392.84,148.7,0.00963,1e-05,2.33883]
[1779014641330,38.11,78392.81,148.7,0.00963,1e-05,2.33909]
[1779014646365,38.11,78392.02,148.7,0.00963,1e-05,2.33813]
[1779014651402,38.11,78395.76,148.7,0.00965,1e-05,2.34445]
[1779014656437,38.11,78395.82,148.7,0.00966,1e-05,2.3448]
[1779014663486,38.12,78401.85,148.7,0.0097,1e-05,2.35485]
[1779014668521,38.12,78389.95,148.7,0.00962,1e-05,2.33581]
[1779014674563,38.12,78384.5,148.7,0.00957,1e-05,2.32638]
[1779014679600,38.12,78384.52,148.7,0.00957,1e-05,2.32683]
[1779014684634,38.12,78389.34,148.7,0.00961,1e-05,2.33498]
[1779014689669,38.12,78396.43,148.7,0.00967,1e-05,2.34673]
[1779014694704,38.12,78417.06,148.7,0.00982,1e-05,2.38047]
[1779014699739,38.12,78428.11,148.7,0.00991,1e-05,2.39849]
[1779014704774,38.12,78419.27,148.7,0.00984,1e-05,2.38381]
[1779014709810,38.12,78417.95,148.7,0.00983,1e-05,2.38156]
[1779014714845,38.12,78421.9,148.7,0.00986,1e-05,2.38795]
[1779014719880,38.12,78421.8,148.7,0.00986,1e-05,2.38767]
[1779014724915,38.12,78421.33,148.7,0.00985,1e-05,2.38679]
[1779014729950,38.12,78421.41,148.7,0.00985,1e-05,2.38681]
[1779014734987,38.12,78418.39,148.7,0.00982,1e-05,2.38067]
[1779014740056,38.12,78418.83,148.7,0.00983,1e-05,2.38134]
[1779014746066,38.12,78417.88,148.7,0.00982,1e-05,2.37971]
[1779014751101,38.12,78417.64,148.7,0.00982,1e-05,2.37927]
[1779014756136,38.12,78417.41,148.7,0.00982,1e-05,2.37885]
[1779014761171,38.12,78416.98,148.7,0.00981,1e-05,2.37811]
[1779014766206,38.12,78416.82,148.7,0.00981,1e-05,2.37782]
[1779014771243,38.12,78412.12,148.7,0.00978,1e-05,2.37015]
[1779014776276,38.12,78410.64,148.7,0.00976,1e-05,2.36778]
[1779014781311,38.12,78410.52,148.7,0.00976,1e-05,2.36766]
[1779014789367,38.12,78410.2,148.7,0.00976,1e-05,2.36723]
[1779014800444,38.12,78410.38,148.7,0.00976,1e-05,2.36656]
[1779014805488,38.12,78410.17,148.7,0.00976,1e-05,2.36628]
[1779014810523,38.12,78406.66,148.7,0.00973,1e-05,2.36066]
[1779014815558,38.12,78406.48,148.7,0.00973,1e-05,2.36048]
[1779014820593,38.12,78406.47,148.7,0.00973,1e-05,2.36058]
[1779014825628,38.12,78407.81,148.7,0.00974,1e-05,2.36287]
[1779014830663,38.12,78407.56,148.7,0.00974,1e-05,2.36256]
[1779014836705,38.12,78408.13,148.7,0.00975,1e-05,2.3636]
[1779014841740,38.12,78407.99,148.7,0.00975,1e-05,2.36347]
[1779014846775,38.12,78395.12,148.7,0.00965,1e-05,2.34276]
[1779014851811,38.12,78399.94,148.7,0.00968,1e-05,2.34971]
[1779014856845,38.12,78400.42,148.7,0.00969,1e-05,2.3507]
[1779014861881,38.12,78401.55,148.7,0.0097,1e-05,2.35272]
[1779014867922,38.12,78403.89,148.7,0.00971,1e-05,2.35672]
[1779014872958,38.12,78404.47,148.7,0.00972,1e-05,2.35782]
[1779014877993,38.12,78405.19,148.7,0.00973,1e-05,2.35913]
[1779014883031,38.12,78405.71,148.7,0.00973,1e-05,2.3601]
[1779014889073,38.13,78406.57,148.7,0.00974,1e-05,2.36164]
[1779014895115,38.13,78407.69,148.7,0.00975,1e-05,2.36358]
[1779014900150,38.13,78402.65,148.7,0.00971,1e-05,2.3555]
[1779014905185,38.13,78397.11,148.7,0.00967,1e-05,2.3467]
[1779014910220,38.13,78391.91,148.7,0.00963,1e-05,2.33853]
[1779014915255,38.13,78387.59,148.7,0.0096,1e-05,2.33079]
[1779014924324,38.13,78388.31,148.7,0.0096,1e-05,2.33258]
[1779014929359,38.13,78387.64,148.7,0.0096,1e-05,2.33186]
[1779014934396,38.13,78384.3,148.7,0.00958,1e-05,2.32685]
[1779014939431,38.13,78381.75,148.7,0.00956,1e-05,2.32316]
[1779014944466,38.13,78380.07,148.7,0.00955,1e-05,2.32099]
[1779014949501,38.14,78375.79,148.7,0.00952,1e-05,2.31461]
[1779014954536,38.14,78371.82,148.7,0.00949,1e-05,2.30881]
[1779014960578,38.14,78369.57,148.7,0.00948,1e-05,2.30589]
[1779014965614,38.14,78374.01,148.7,0.00952,1e-05,2.31351]
[1779014971658,38.14,78374.72,148.7,0.00952,1e-05,2.31416]
[1779014976693,38.14,78375.89,148.7,0.00953,1e-05,2.31653]
[1779014981729,38.15,78387.8,148.7,0.00962,1e-05,2.33607]
[1779014986764,38.15,78389.96,148.7,0.00964,1e-05,2.33985]
[1779014991811,38.15,78392.08,148.7,0.00966,1e-05,2.34355]
[1779014998857,38.15,78394.35,148.7,0.00967,1e-05,2.34754]
[1779015003892,38.15,78394.77,148.7,0.00968,1e-05,2.34843]
[1779015009180,38.15,78395.56,148.7,0.00969,1e-05,2.34987]
[1779015009279,38.15,78395.83,148.7,0.00969,1e-05,2.35035]
[1779015009983,38.15,78395.83,148.7,0.00969,1e-05,2.35035]
[1779015010075,38.15,78397.61,148.7,0.0097,1e-05,2.35405]
[1779015010751,38.15,78397.61,148.7,0.0097,1e-05,2.35405]
[1779015015977,38.15,78397.22,148.7,0.0097,1e-05,2.35362]
[1779015021012,38.15,78395.35,148.7,0.00969,1e-05,2.35075]
[1779015026047,38.15,78392.24,148.7,0.00967,1e-05,2.3459]
[1779015032089,38.15,78389.2,148.7,0.00964,1e-05,2.34019]
[1779015037124,38.16,78390.11,148.7,0.00965,1e-05,2.34192]
[1779015042159,38.16,78395.46,148.7,0.00969,1e-05,2.35081]
[1779015047029,38.16,78395.57,148.7,0.00969,1e-05,2.35103]
[1779015047194,38.16,78395.68,148.7,0.00969,1e-05,2.35135]
[1779015051299,38.17,78393.1,148.7,0.00969,1e-05,2.35045]
[1779015053236,38.17,78392.91,148.7,0.00969,1e-05,2.35021]
[1779015058271,38.17,78387.64,148.7,0.00965,1e-05,2.34189]
[1779015063306,38.17,78384.51,148.7,0.00963,1e-05,2.3371]
[1779015068341,38.17,78375.91,148.7,0.00957,1e-05,2.32363]
[1779015073376,38.17,78374.93,148.7,0.00956,1e-05,2.32246]
[1779015078412,38.17,78374.97,148.7,0.00956,1e-05,2.32295]
[1779015085460,38.17,78373.7,148.7,0.00956,1e-05,2.32151]
[1779015091502,38.17,78374.95,148.7,0.00956,1e-05,2.32292]
[1779015099558,38.18,78375.25,148.7,0.00957,1e-05,2.32406]
[1779015104593,38.18,78375.46,148.7,0.00957,1e-05,2.32479]
[1779015109628,38.18,78382.56,148.7,0.00963,1e-05,2.33663]
[1779015115670,38.18,78382.81,148.7,0.00963,1e-05,2.33738]
[1779015121712,38.18,78384.7,148.7,0.00965,1e-05,2.34076]
[1779015126747,38.18,78384.93,148.7,0.00965,1e-05,2.34138]
[1779015135821,38.18,78386.83,148.7,0.00966,1e-05,2.34488]
[1779015140856,38.18,78388.22,148.7,0.00968,1e-05,2.34734]
[1779015145896,38.18,78392.01,148.7,0.00971,1e-05,2.35366]
[1779015150931,38.18,78392.82,148.7,0.00971,1e-05,2.35511]
[1779015155966,38.18,78404.67,148.7,0.0098,1e-05,2.37337]
[1779015161001,38.18,78407.36,148.7,0.00982,1e-05,2.37775]
[1779015166038,38.18,78420.07,148.7,0.00991,1e-05,2.39844]
[1779015171071,38.18,78422.34,148.7,0.00993,1e-05,2.40194]
[1779015176106,38.18,78419.09,148.7,0.0099,1e-05,2.39633]
[1779015181146,38.18,78411.15,148.7,0.00984,1e-05,2.38312]
[1779015186598,38.18,78406.19,148.7,0.0098,1e-05,2.37493]
[1779015186609,38.18,78406.19,148.7,0.0098,1e-05,2.37493]
[1779015186653,38.18,78406.19,148.7,0.0098,1e-05,2.37493]
[1779015188060,38.18,78403.13,148.7,0.00978,1e-05,2.37011]
[1779015194240,38.18,78404.99,148.7,0.0098,1e-05,2.37311]
[1779015201289,38.18,78404.82,148.7,0.00979,1e-05,2.37281]
[1779015207331,38.18,78404.38,148.7,0.00979,1e-05,2.37207]
[1779015212366,38.18,78404.01,148.7,0.00978,1e-05,2.37035]
[1779015218409,38.18,78403.33,148.7,0.00978,1e-05,2.36925]
[1779015223444,38.18,78402.73,148.7,0.00977,1e-05,2.36828]
[1779015230493,38.18,78401.61,148.7,0.00977,1e-05,2.3665]
[1779015235528,38.18,78401.26,148.7,0.00976,1e-05,2.36596]
[1779015240563,38.18,78400.47,148.7,0.00976,1e-05,2.36471]
[1779015245598,38.18,78399.14,148.7,0.00975,1e-05,2.3626]
[1779015250633,38.18,78397.62,148.7,0.00974,1e-05,2.36021]
[1779015255668,38.18,78395.64,148.7,0.00972,1e-05,2.3571]
[1779015260703,38.18,78384.51,148.7,0.00964,1e-05,2.33925]
[1779015265738,38.18,78383.95,148.7,0.00964,1e-05,2.33861]
[1779015270773,38.18,78383.94,148.7,0.00964,1e-05,2.33887]
[1779015275808,38.19,78380.86,148.7,0.00961,1e-05,2.33309]
[1779015280843,38.19,78377.99,148.7,0.00959,1e-05,2.32881]
[1779015285878,38.19,78377.77,148.7,0.00959,1e-05,2.32888]
[1779015290914,38.19,78375.83,148.7,0.00958,1e-05,2.32613]
[1779015302814,38.19,78375.45,148.7,0.00958,1e-05,2.32574]
[1779015302911,38.19,78374.71,148.7,0.00958,1e-05,2.32523]
[1779015308033,38.2,78379.09,148.7,0.00963,1e-05,2.33654]
[1779015313074,38.22,78379.91,148.7,0.00965,1e-05,2.34204]
[1779015318109,38.23,78379.9,148.7,0.00967,1e-05,2.34616]
[1779015323144,38.24,78380.79,148.7,0.0097,1e-05,2.35169]
[1779015328179,38.25,78380.5,148.7,0.00972,1e-05,2.35526]
[1779015333268,38.26,78380.63,148.7,0.00973,1e-05,2.35839]
[1779015339256,38.28,78380.97,148.7,0.00976,1e-05,2.36371]
[1779015348322,38.3,78381.27,148.7,0.00979,1e-05,2.37128]
[1779015354364,38.31,78382.32,148.7,0.00982,1e-05,2.37762]
[1779015360406,38.32,78392.49,148.7,0.00992,1e-05,2.39871]
[1779015365441,38.34,78392.41,148.7,0.00994,1e-05,2.40221]
[1779015375511,38.36,78392.42,148.7,0.00997,1e-05,2.40941]
[1779015380546,38.37,78391.31,148.7,0.00998,1e-05,2.41113]
[1779015387595,38.38,78390.07,148.7,0.00999,1e-05,2.41402]
[1779015392630,38.39,78385.96,148.7,0.00997,1e-05,2.40965]
[1779015400686,38.41,78385.18,148.7,0.01,1e-05,2.41398]
[1779015405721,38.42,78383.26,148.7,0.01,1e-05,2.41432]
[1779015414784,38.43,78382.69,148.7,0.01002,1e-05,2.41961]
[1779015419819,38.44,78384.6,148.7,0.01005,1e-05,2.42617]
[1779015425862,38.46,78385.05,148.7,0.01008,1e-05,2.43094]
[1779015430897,38.47,78384.26,148.7,0.01009,1e-05,2.43296]
[1779015440967,38.48,78383.93,148.7,0.01011,1e-05,2.43898]
[1779015445844,38.49,78382.22,148.7,0.01011,1e-05,2.43874]
[1779015446003,38.49,78379.64,148.7,0.0101,1e-05,2.43512]
[1779015447057,38.49,78379.64,148.7,0.0101,1e-05,2.43512]
[1779015448017,38.49,78375.9,148.7,0.01007,1e-05,2.42865]
[1779015453245,38.5,78375.0,148.7,0.01007,1e-05,2.42936]
[1779015453313,38.5,78374.96,148.7,0.01007,1e-05,2.42996]
[1779015462122,38.5,78374.97,148.7,0.01007,1e-05,2.42878]
[1779015468164,38.5,78374.98,148.7,0.01006,1e-05,2.42801]
[1779015473199,38.5,78374.92,148.7,0.01006,1e-05,2.42726]
[1779015483269,38.49,78374.79,148.7,0.01005,1e-05,2.42577]
[1779015490318,38.49,78377.03,148.7,0.01007,1e-05,2.42858]
[1779015495353,38.49,78376.18,148.7,0.01006,1e-05,2.42653]
[1779015500388,38.49,78366.59,148.7,0.00998,1e-05,2.41022]
[1779015505423,38.49,78363.83,148.7,0.00996,1e-05,2.40523]
[1779015510458,38.48,78368.46,148.7,0.00999,1e-05,2.41234]
[1779015515493,38.48,78368.93,148.7,0.00999,1e-05,2.41149]
[1779015521028,38.48,78369.87,148.7,0.00999,1e-05,2.41273]
[1779015527578,38.48,78368.76,148.7,0.00998,1e-05,2.41]
[1779015534627,38.48,78370.4,148.7,0.00999,1e-05,2.412]
[1779015548725,38.47,78371.23,148.7,0.00999,1e-05,2.41196]
[1779015553760,38.47,78371.52,148.7,0.00999,1e-05,2.41194]
[1779015558798,38.47,78371.5,148.7,0.00999,1e-05,2.41141]
[1779015564847,38.47,78372.14,148.7,0.00999,1e-05,2.41187]
[1779015569876,38.47,78387.28,148.7,0.0101,1e-05,2.43622]
[1779015574911,38.47,78387.62,148.7,0.0101,1e-05,2.43495]
[1779015579946,38.46,78388.11,148.7,0.0101,1e-05,2.43506]
[1779015584981,38.46,78400.64,148.7,0.01019,1e-05,2.4551]
[1779015590017,38.46,78402.04,148.7,0.0102,1e-05,2.45657]
[1779015595052,38.46,78402.66,148.7,0.0102,1e-05,2.45672]
[1779015600088,38.45,78407.25,148.7,0.01023,1e-05,2.46346]
[1779015605123,38.45,78400.83,148.7,0.01018,1e-05,2.45183]
[1779015610158,38.45,78414.22,148.7,0.01028,1e-05,2.47325]
[1779015616200,38.44,78416.02,148.7,0.01028,1e-05,2.47504]
[1779015621235,38.44,78417.94,148.7,0.01029,1e-05,2.47722]
[1779015626270,38.44,78418.72,148.7,0.01029,1e-05,2.47728]
[1779015631305,38.44,78419.13,148.7,0.01029,1e-05,2.47577]
[1779015636342,38.43,78419.06,148.7,0.01028,1e-05,2.47462]
[1779015641379,38.43,78417.28,148.7,0.01026,1e-05,2.47062]
[1779015646415,38.43,78417.84,148.7,0.01026,1e-05,2.47056]
[1779015649436,38.43,78392.46,148.7,0.01006,1e-05,2.42779]
[1779015654471,38.42,78385.13,148.7,0.01,1e-05,2.4151]
[1779015659506,38.42,78378.68,148.7,0.00995,1e-05,2.40402]
[1779015664541,38.42,78372.93,148.7,0.00991,1e-05,2.39424]
[1779015669576,38.42,78369.23,148.7,0.00988,1e-05,2.38788]
[1779015674611,38.42,78363.0,148.7,0.00983,1e-05,2.3775]
[1779015679647,38.42,78341.01,148.7,0.00966,1e-05,2.34183]
[1779015684682,38.42,78327.79,148.7,0.00957,1e-05,2.32089]
[1779015689717,38.42,78329.39,148.7,0.00958,1e-05,2.32375]
[1779015694752,38.42,78316.21,148.7,0.00948,1e-05,2.30205]
[1779015699787,38.42,78316.14,148.7,0.00948,1e-05,2.30241]
[1779015704822,38.42,78312.59,148.7,0.00946,1e-05,2.29725]
[1779015709857,38.43,78313.87,148.7,0.00947,1e-05,2.2998]
[1779015714892,38.43,78324.49,148.7,0.00955,1e-05,2.31709]
[1779015719927,38.43,78324.7,148.7,0.00955,1e-05,2.31775]
[1779015724962,38.43,78320.22,148.7,0.00952,1e-05,2.31098]
[1779015729997,38.43,78318.93,148.7,0.00951,1e-05,2.30932]
[1779015735034,38.43,78314.89,148.7,0.00949,1e-05,2.30334]
[1779015740071,38.43,78310.63,148.7,0.00946,1e-05,2.29708]
[1779015745106,38.43,78322.74,148.7,0.00955,1e-05,2.31674]
[1779015750141,38.44,78326.61,148.7,0.00958,1e-05,2.32324]
[1779015755176,38.44,78332.67,148.7,0.00962,1e-05,2.33207]
[1779015761223,38.44,78332.97,148.7,0.00962,1e-05,2.3328]
[1779015766258,38.44,78328.37,148.7,0.00959,1e-05,2.32566]
[1779015771293,38.44,78327.14,148.7,0.00958,1e-05,2.32397]
[1779015780356,38.44,78326.04,148.7,0.00958,1e-05,2.32272]
[1779015787405,38.44,78324.14,148.7,0.00957,1e-05,2.32016]
[1779015793447,38.44,78324.37,148.7,0.00957,1e-05,2.32089]
[1779015797598,38.44,78325.29,148.7,0.00958,1e-05,2.32253]
[1779015797612,38.44,78325.29,148.7,0.00958,1e-05,2.32253]
[1779015797876,38.44,78325.29,148.7,0.00958,1e-05,2.32253]
[1779015798502,38.44,78325.94,148.7,0.00958,1e-05,2.32363]
[1779015804524,38.44,78325.64,148.7,0.00958,1e-05,2.32353]
[1779015814594,38.45,78323.8,148.7,0.00957,1e-05,2.3201]
[1779015822650,38.45,78323.71,148.7,0.00957,1e-05,2.32044]
[1779015829699,38.45,78324.76,148.7,0.00958,1e-05,2.32252]
[1779015834735,38.45,78324.16,148.7,0.00957,1e-05,2.32185]
[1779015839770,38.45,78325.55,148.7,0.00959,1e-05,2.32434]
[1779015850847,38.45,78327.79,148.7,0.0096,1e-05,2.32844]
[1779015855883,38.45,78328.25,148.7,0.00961,1e-05,2.32939]
[1779015862931,38.45,78329.51,148.7,0.00962,1e-05,2.33171]
[1779015867966,38.45,78330.13,148.7,0.00963,1e-05,2.3329]
[1779015874322,38.45,78330.3,148.7,0.00963,1e-05,2.33329]
[1779015874326,38.45,78330.3,148.7,0.00963,1e-05,2.33329]
[1779015874400,38.45,78330.61,148.7,0.00963,1e-05,2.3328]
[1779015874529,38.45,78330.61,148.7,0.00963,1e-05,2.3328]
[1779015874844,38.45,78330.61,148.7,0.00963,1e-05,2.3328]
[1779015874875,38.45,78330.84,148.7,0.00963,1e-05,2.33319]
[1779015881057,38.45,78331.14,148.7,0.00963,1e-05,2.3339]
[1779015886092,38.46,78340.76,148.7,0.0097,1e-05,2.3495]
[1779015891127,38.46,78343.41,148.7,0.00972,1e-05,2.35381]
[1779015896162,38.46,78346.18,148.7,0.00974,1e-05,2.35828]
[1779015901198,38.46,78352.3,148.7,0.00979,1e-05,2.36812]
[1779015913282,38.45,78353.94,148.7,0.0098,1e-05,2.37049]
[1779015918317,38.45,78355.04,148.7,0.00981,1e-05,2.37214]
[1779015923353,38.45,78355.76,148.7,0.00981,1e-05,2.37316]
[1779015929395,38.45,78355.73,148.7,0.00981,1e-05,2.37292]
[1779015934430,38.45,78347.12,148.7,0.00974,1e-05,2.35775]
[1779015939465,38.45,78346.81,148.7,0.00974,1e-05,2.35721]
[1779015944500,38.45,78346.17,148.7,0.00973,1e-05,2.35616]
[1779015952556,38.45,78345.58,148.7,0.00973,1e-05,2.3552]
[1779015957593,38.45,78345.95,148.7,0.00973,1e-05,2.3558]
[1779015963636,38.45,78346.25,148.7,0.00974,1e-05,2.35627]
[1779015976727,38.45,78346.12,148.7,0.00973,1e-05,2.35605]
[1779015986797,38.45,78346.29,148.7,0.00974,1e-05,2.35631]
[1779015992839,38.45,78346.78,148.7,0.00973,1e-05,2.35598]
[1779016005930,38.45,78346.47,148.7,0.00973,1e-05,2.35547]
[1779016018014,38.45,78346.49,148.7,0.00973,1e-05,2.3555]
[1779016024057,38.45,78345.89,148.7,0.00973,1e-05,2.35453]
[1779016029092,38.45,78345.54,148.7,0.00973,1e-05,2.35397]
[1779016034127,38.45,78345.43,148.7,0.00972,1e-05,2.3538]
[1779016039162,38.45,78345.34,148.7,0.00972,1e-05,2.35367]
[1779016044199,38.45,78339.4,148.7,0.00968,1e-05,2.34415]
[1779016049232,38.45,78337.77,148.7,0.00967,1e-05,2.34162]
[1779016054267,38.45,78337.01,148.7,0.00966,1e-05,2.33943]
[1779016059302,38.45,78344.04,148.7,0.00971,1e-05,2.35085]
[1779016064337,38.45,78344.17,148.7,0.00971,1e-05,2.35111]
[1779016072393,38.45,78343.33,148.7,0.00971,1e-05,2.34982]
[1779016077428,38.45,78343.0,148.7,0.0097,1e-05,2.34934]
[1779016082463,38.45,78342.91,148.7,0.0097,1e-05,2.34924]
[1779016087498,38.45,78342.62,148.7,0.0097,1e-05,2.34883]
[1779016094547,38.45,78345.39,148.7,0.00972,1e-05,2.35334]
[1779016099582,38.45,78345.68,148.7,0.00973,1e-05,2.35382]
[1779016104617,38.45,78345.82,148.7,0.00973,1e-05,2.35405]
[1779016109652,38.45,78346.67,148.7,0.00973,1e-05,2.35543]
[1779016114687,38.45,78348.13,148.7,0.00974,1e-05,2.35667]
[1779016119722,38.45,78355.42,148.7,0.00979,1e-05,2.36838]
[1779016124757,38.45,78355.54,148.7,0.00979,1e-05,2.36844]
[1779016129792,38.45,78356.01,148.7,0.0098,1e-05,2.36909]
[1779016138611,38.45,78355.89,148.7,0.0098,1e-05,2.36887]
[1779016143891,38.45,78364.97,148.7,0.00986,1e-05,2.38329]
[1779016148926,38.45,78369.45,148.7,0.0099,1e-05,2.39035]
[1779016153961,38.45,78380.4,148.7,0.00998,1e-05,2.40794]
[1779016158996,38.45,78392.42,148.7,0.01007,1e-05,2.42727]
[1779016165039,38.45,78396.19,148.7,0.01009,1e-05,2.43272]
[1779016170638,38.45,78388.54,148.7,0.01003,1e-05,2.41971]
[1779016176116,38.44,78385.77,148.7,0.01,1e-05,2.41317]
[1779016181151,38.44,78385.11,148.7,0.00999,1e-05,2.41159]
[1779016186186,38.44,78384.77,148.7,0.00999,1e-05,2.41055]
[1779016191221,38.44,78384.43,148.7,0.00999,1e-05,2.40952]
[1779016196256,38.44,78384.04,148.7,0.00998,1e-05,2.40842]
[1779016201294,38.44,78384.69,148.7,0.00998,1e-05,2.40904]
[1779016206329,38.44,78387.03,148.7,0.01,1e-05,2.41243]
[1779016211364,38.43,78385.36,148.7,0.00998,1e-05,2.4092]
[1779016216400,38.43,78385.58,148.7,0.00998,1e-05,2.4091]
[1779016221435,38.43,78387.05,148.7,0.00999,1e-05,2.41106]
[1779016226470,38.43,78384.76,148.7,0.00997,1e-05,2.40683]
[1779016232512,38.43,78384.27,148.7,0.00996,1e-05,2.40439]
[1779016240568,38.43,78383.35,148.7,0.00995,1e-05,2.40222]
[1779016246610,38.43,78377.51,148.7,0.00991,1e-05,2.39225]
[1779016252652,38.42,78376.04,148.7,0.00989,1e-05,2.38949]
[1779016257688,38.42,78373.8,148.7,0.00987,1e-05,2.38558]
[1779016262723,38.42,78374.61,148.7,0.00988,1e-05,2.38664]
[1779016267758,38.42,78375.83,148.7,0.00989,1e-05,2.38837]
[1779016272793,38.42,78376.8,148.7,0.00989,1e-05,2.38968]
[1779016277828,38.42,78376.76,148.7,0.00989,1e-05,2.38933]
[1779016282863,38.42,78376.27,148.7,0.00989,1e-05,2.38826]
[1779016287903,38.42,78375.66,148.7,0.00988,1e-05,2.38699]
[1779016292937,38.42,78371.72,148.7,0.00984,1e-05,2.37916]
[1779016297972,38.42,78366.12,148.7,0.0098,1e-05,2.36994]
[1779016303007,38.42,78360.52,148.7,0.00976,1e-05,2.36075]
[1779016308043,38.42,78360.07,148.7,0.00976,1e-05,2.35999]
[1779016313078,38.42,78365.65,148.7,0.0098,1e-05,2.36899]
[1779016318113,38.42,78366.22,148.7,0.0098,1e-05,2.36981]
[1779016323148,38.42,78370.56,148.7,0.00983,1e-05,2.37672]
[1779016328183,38.42,78371.35,148.7,0.00984,1e-05,2.37784]
[1779016333218,38.42,78373.23,148.7,0.00985,1e-05,2.38071]
[1779016338254,38.42,78370.84,148.7,0.00983,1e-05,2.37663]
[1779016343289,38.41,78369.66,148.7,0.00982,1e-05,2.37455]
[1779016348324,38.41,78369.03,148.7,0.00982,1e-05,2.37338]
[1779016353359,38.41,78366.83,148.7,0.0098,1e-05,2.36858]
[1779016360408,38.41,78366.07,148.7,0.00979,1e-05,2.36722]
[1779016365444,38.41,78365.7,148.7,0.00979,1e-05,2.36654]
[1779016370482,38.41,78365.32,148.7,0.00978,1e-05,2.36585]
[1779016375517,38.41,78367.06,148.7,0.0098,1e-05,2.36859]
[1779016380552,38.41,78367.06,148.7,0.0098,1e-05,2.3685]
[1779016385587,38.41,78366.82,148.7,0.00979,1e-05,2.36802]
[1779016391629,38.41,78366.27,148.7,0.00979,1e-05,2.36703]
[1779016397170,38.41,78365.9,148.7,0.00979,1e-05,2.36638]
[1779016404720,38.41,78365.65,148.7,0.00978,1e-05,2.36582]
[1779016408599,38.41,78366.06,148.7,0.00979,1e-05,2.36647]
[1779016408614,38.41,78366.06,148.7,0.00979,1e-05,2.36647]
[1779016408748,38.41,78365.82,148.7,0.00978,1e-05,2.36604]
[1779016409247,38.41,78365.82,148.7,0.00978,1e-05,2.36604]
[1779016409251,38.41,78365.82,148.7,0.00978,1e-05,2.36604]
[1779016409344,38.41,78365.65,148.7,0.00978,1e-05,2.36573]
[1779016414790,38.41,78362.58,148.7,0.00975,1e-05,2.35959]
[1779016419825,38.41,78351.38,148.7,0.00967,1e-05,2.3416]
[1779016425867,38.41,78348.98,148.7,0.00965,1e-05,2.33793]
[1779016430903,38.41,78349.53,148.7,0.00966,1e-05,2.33897]
[1779016435938,38.41,78349.75,148.7,0.00966,1e-05,2.33948]
[1779016440973,38.41,78346.95,148.7,0.00964,1e-05,2.33515]
[1779016446008,38.41,78343.65,148.7,0.00962,1e-05,2.33007]
[1779016452051,38.41,78340.39,148.7,0.0096,1e-05,2.32516]
[1779016457086,38.42,78338.71,148.7,0.00958,1e-05,2.32275]
[1779016462121,38.42,78330.87,148.7,0.00953,1e-05,2.31064]
[1779016467156,38.42,78320.45,148.7,0.00945,1e-05,2.29457]
[1779016472193,38.42,78303.72,148.7,0.00933,1e-05,2.26774]
[1779016477229,38.42,78300.46,148.7,0.00931,1e-05,2.2634]
[1779016482264,38.42,78301.88,148.7,0.00932,1e-05,2.26641]
[1779016487300,38.43,78303.43,148.7,0.00934,1e-05,2.26959]
[1779016492335,38.43,78304.46,148.7,0.00935,1e-05,2.27195]
[1779016497370,38.43,78304.56,148.7,0.00935,1e-05,2.27282]
[1779016502405,38.43,78306.7,148.7,0.00937,1e-05,2.27688]
[1779016507440,38.43,78311.0,148.7,0.00941,1e-05,2.28429]
[1779016512475,38.44,78313.1,148.7,0.00943,1e-05,2.28819]
[1779016517510,38.44,78317.44,148.7,0.00946,1e-05,2.29562]
[1779016523553,38.44,78310.35,148.7,0.00941,1e-05,2.28514]
[1779016528589,38.44,78310.8,148.7,0.00942,1e-05,2.28645]
[1779016533624,38.44,78303.64,148.7,0.00936,1e-05,2.27471]
[1779016538930,38.45,78296.26,148.7,0.00931,1e-05,2.26373]
[1779016544028,38.45,78289.35,148.7,0.00927,1e-05,2.25393]
[1779016545292,38.45,78288.44,148.7,0.00926,1e-05,2.25269]
[1779016547724,38.45,78260.11,148.7,0.00906,1e-05,2.20949]
[1779016552759,38.45,78279.15,148.7,0.0092,1e-05,2.2399]
[1779016557794,38.46,78283.18,148.7,0.00924,1e-05,2.24711]
[1779016562829,38.46,78284.08,148.7,0.00925,1e-05,2.24941]
[1779016567864,38.46,78285.28,148.7,0.00926,1e-05,2.25217]
[1779016573906,38.47,78285.02,148.7,0.00926,1e-05,2.2528]
[1779016578941,38.47,78278.83,148.7,0.00922,1e-05,2.2441]
[1779016584985,38.47,78278.47,148.7,0.00923,1e-05,2.24466]
[1779016590020,38.47,78261.41,148.7,0.00911,1e-05,2.2193]
[1779016595055,38.48,78272.38,148.7,0.00919,1e-05,2.23625]
[1779016600091,38.48,78275.05,148.7,0.00921,1e-05,2.24136]
[1779016606133,38.48,78279.51,148.7,0.00925,1e-05,2.24941]
[1779016611168,38.49,78279.86,148.7,0.00926,1e-05,2.25084]
[1779016616203,38.49,78280.37,148.7,0.00926,1e-05,2.2525]
[1779016621238,38.49,78283.82,148.7,0.00929,1e-05,2.2587]
[1779016630301,38.5,78284.25,148.7,0.0093,1e-05,2.26096]
[1779016635336,38.5,78284.42,148.7,0.00931,1e-05,2.262]
[1779016640371,38.5,78283.94,148.7,0.00931,1e-05,2.26202]
[1779016645408,38.5,78280.93,148.7,0.00929,1e-05,2.2581]
[1779016650443,38.51,78281.3,148.7,0.0093,1e-05,2.25947]
[1779016655479,38.51,78282.45,148.7,0.0093,1e-05,2.26097]
[1779016660513,38.51,78274.9,148.7,0.00925,1e-05,2.25003]
[1779016666555,38.51,78270.56,148.7,0.00923,1e-05,2.24436]
[1779016671596,38.52,78266.52,148.7,0.0092,1e-05,2.23903]
[1779016676625,38.52,78264.39,148.7,0.00919,1e-05,2.23669]
[1779016681660,38.52,78261.14,148.7,0.00917,1e-05,2.23265]
[1779016686695,38.53,78260.65,148.7,0.00917,1e-05,2.23287]
[1779016691730,38.53,78258.49,148.7,0.00916,1e-05,2.23054]
[1779016696765,38.53,78258.1,148.7,0.00917,1e-05,2.23096]
[1779016701800,38.54,78256.57,148.7,0.00916,1e-05,2.22962]
[1779016706835,38.54,78260.58,148.7,0.00919,1e-05,2.23683]
[1779016712877,38.54,78265.54,148.7,0.00923,1e-05,2.24454]
[1779016717912,38.54,78266.44,148.7,0.00924,1e-05,2.24683]
[1779016722947,38.55,78275.66,148.7,0.00931,1e-05,2.26198]
[1779016727982,38.55,78279.97,148.7,0.00934,1e-05,2.26943]
[1779016734025,38.55,78281.25,148.7,0.00936,1e-05,2.27224]
[1779016748123,38.56,78282.56,148.7,0.00938,1e-05,2.27608]
[1779016753158,38.56,78282.82,148.7,0.00938,1e-05,2.27711]
[1779016758193,38.56,78282.81,148.7,0.00938,1e-05,2.2777]
[1779016763228,38.56,78282.87,148.7,0.00939,1e-05,2.2784]
[1779016768263,38.56,78282.91,148.7,0.00939,1e-05,2.27906]
[1779016773298,38.57,78282.97,148.7,0.00939,1e-05,2.27867]
[1779016778333,38.57,78283.08,148.7,0.00939,1e-05,2.27944]
[1779016783368,38.57,78283.37,148.7,0.0094,1e-05,2.28048]
[1779016788403,38.57,78283.21,148.7,0.0094,1e-05,2.28081]
[1779016793438,38.57,78271.73,148.7,0.00932,1e-05,2.2635]
[1779016798473,38.58,78278.44,148.7,0.00937,1e-05,2.27481]
[1779016803508,38.58,78279.95,148.7,0.00938,1e-05,2.2778]
[1779016808544,38.58,78283.23,148.7,0.00941,1e-05,2.28353]
[1779016813579,38.58,78281.5,148.7,0.0094,1e-05,2.28138]
[1779016818614,38.58,78277.12,148.7,0.00937,1e-05,2.27509]
[1779016823649,38.58,78275.63,148.7,0.00936,1e-05,2.27338]
[1779016828684,38.59,78275.41,148.7,0.00937,1e-05,2.27367]
[1779016833719,38.59,78270.7,148.7,0.00933,1e-05,2.26588]
[1779016838754,38.59,78262.23,148.7,0.00927,1e-05,2.25341]
[1779016843789,38.59,78257.95,148.7,0.00925,1e-05,2.24758]
[1779016848998,38.6,78250.62,148.7,0.0092,1e-05,2.23696]
[1779016854866,38.6,78268.68,148.7,0.00933,1e-05,2.26612]
[1779016860908,38.6,78269.56,148.7,0.00934,1e-05,2.26831]
[1779016865944,38.6,78266.63,148.7,0.00932,1e-05,2.26443]
[1779016870979,38.61,78270.34,148.7,0.00935,1e-05,2.2709]
[1779016876019,38.61,78276.26,148.7,0.0094,1e-05,2.28077]
[1779016883064,38.61,78277.6,148.7,0.00941,1e-05,2.28364]
[1779016889106,38.61,78277.34,148.7,0.00941,1e-05,2.28387]
[1779016898169,38.61,78279.15,148.7,0.00943,1e-05,2.28657]
[1779016903204,38.62,78281.18,148.7,0.00945,1e-05,2.29025]
[1779016915291,38.62,78282.21,148.7,0.00946,1e-05,2.29299]
[1779016920344,38.62,78283.41,148.7,0.00947,1e-05,2.29533]
[1779016926368,38.62,78286.17,148.7,0.00949,1e-05,2.30017]
[1779016931403,38.62,78285.17,148.7,0.00949,1e-05,2.29899]
[1779016938452,38.62,78284.53,148.7,0.00948,1e-05,2.29853]
[1779016943494,38.63,78285.8,148.7,0.00949,1e-05,2.30093]
[1779016948529,38.63,78287.14,148.7,0.00951,1e-05,2.30341]
[1779016953564,38.63,78288.93,148.7,0.00952,1e-05,2.3055]
[1779016962627,38.63,78289.88,148.7,0.00953,1e-05,2.30766]
[1779016968669,38.63,78291.26,148.7,0.00954,1e-05,2.31022]
[1779016973705,38.63,78291.42,148.7,0.00954,1e-05,2.31078]
[1779016980754,38.63,78291.53,148.7,0.00954,1e-05,2.31136]
[1779016987803,38.63,78293.32,148.7,0.00956,1e-05,2.31457]
[1779016996866,38.64,78294.04,148.7,0.00957,1e-05,2.31617]
[1779017001901,38.64,78293.14,148.7,0.00956,1e-05,2.31499]
[1779017008950,38.64,78293.18,148.7,0.00956,1e-05,2.3154]
[1779017017006,38.64,78291.7,148.7,0.00955,1e-05,2.31238]
[1779017019597,38.64,78292.12,148.7,0.00955,1e-05,2.3131]
[1779017019603,38.64,78292.12,148.7,0.00955,1e-05,2.3131]
[1779017019773,38.64,78291.93,148.7,0.00955,1e-05,2.31286]
[1779017020690,38.64,78292.34,148.7,0.00956,1e-05,2.31356]
[1779017026069,38.64,78299.04,148.7,0.00961,1e-05,2.32449]
[1779017032111,38.64,78302.55,148.7,0.00963,1e-05,2.33025]
[1779017042181,38.64,78303.84,148.7,0.00964,1e-05,2.33254]
[1779017047216,38.64,78298.88,148.7,0.00961,1e-05,2.32479]
[1779017053258,38.64,78295.87,148.7,0.00959,1e-05,2.32023]
[1779017062321,38.64,78294.2,148.7,0.00958,1e-05,2.31797]
[1779017070377,38.64,78292.73,148.7,0.00957,1e-05,2.31602]
[1779017075412,38.65,78292.69,148.7,0.00956,1e-05,2.31511]
[1779017080447,38.65,78306.49,148.7,0.00967,1e-05,2.33723]
[1779017085482,38.65,78311.84,148.7,0.00971,1e-05,2.34582]
[1779017096563,38.65,78317.83,148.7,0.00975,1e-05,2.35529]
[1779017101597,38.65,78308.85,148.7,0.00968,1e-05,2.34085]
[1779017106632,38.65,78311.65,148.7,0.0097,1e-05,2.34536]
[1779017113681,38.65,78313.3,148.7,0.00972,1e-05,2.34798]
[1779017122746,38.65,78314.22,148.7,0.00972,1e-05,2.34939]
[1779017131809,38.65,78315.28,148.7,0.00973,1e-05,2.34988]
[1779017136844,38.65,78318.18,148.7,0.00975,1e-05,2.35448]
[1779017141879,38.64,78319.19,148.7,0.00975,1e-05,2.356]
[1779017148930,38.64,78321.49,148.7,0.00977,1e-05,2.35954]
[1779017153968,38.64,78320.89,148.7,0.00976,1e-05,2.35844]
[1779017161017,38.64,78320.06,148.7,0.00976,1e-05,2.35694]
[1779017166052,38.64,78319.32,148.7,0.00975,1e-05,2.35565]
[1779017175115,38.64,78321.02,148.7,0.00976,1e-05,2.35819]
[1779017180150,38.64,78320.36,148.7,0.00976,1e-05,2.35701]
[1779017185185,38.64,78319.74,148.7,0.00975,1e-05,2.35591]
[1779017190220,38.64,78318.44,148.7,0.00974,1e-05,2.35372]
[1779017195256,38.64,78318.61,148.7,0.00974,1e-05,2.3528]
[1779017200290,38.64,78318.2,148.7,0.00974,1e-05,2.35207]
[1779017205325,38.64,78318.63,148.7,0.00974,1e-05,2.3527]
[1779017210360,38.64,78320.07,148.7,0.00975,1e-05,2.35494]
[1779017215395,38.64,78320.69,148.7,0.00975,1e-05,2.35585]
[1779017220430,38.64,78319.94,148.7,0.00975,1e-05,2.35455]
[1779017225465,38.64,78320.57,148.7,0.00975,1e-05,2.35547]
[1779017230500,38.64,78321.06,148.7,0.00975,1e-05,2.35616]
[1779017235535,38.64,78320.58,148.7,0.00975,1e-05,2.3553]
[1779017240570,38.64,78315.99,148.7,0.00972,1e-05,2.34785]
[1779017245606,38.64,78315.44,148.7,0.00971,1e-05,2.34694]
[1779017250642,38.64,78314.24,148.7,0.0097,1e-05,2.34501]
[1779017255678,38.64,78313.84,148.7,0.0097,1e-05,2.34327]
[1779017260712,38.64,78313.36,148.7,0.00969,1e-05,2.34251]
[1779017265747,38.64,78297.73,148.7,0.00958,1e-05,2.31766]
[1779017270813,38.64,78293.95,148.7,0.00955,1e-05,2.3119]
[1779017275817,38.64,78294.33,148.7,0.00955,1e-05,2.31278]
[1779017280852,38.64,78293.46,148.7,0.00955,1e-05,2.31167]
[1779017285887,38.64,78294.28,148.7,0.00956,1e-05,2.31325]
[1779017290922,38.64,78293.96,148.7,0.00956,1e-05,2.31301]
[1779017295958,38.64,78293.51,148.7,0.00955,1e-05,2.31257]
[1779017300993,38.64,78293.15,148.7,0.00955,1e-05,2.3123]
[1779017306029,38.65,78295.31,148.7,0.00957,1e-05,2.31599]
[1779017311066,38.65,78297.17,148.7,0.00958,1e-05,2.31808]
[1779017316101,38.65,78298.4,148.7,0.00959,1e-05,2.32025]
[1779017321136,38.65,78296.59,148.7,0.00958,1e-05,2.31758]
[1779017326171,38.65,78297.27,148.7,0.00958,1e-05,2.31888]
[1779017331206,38.65,78294.36,148.7,0.00956,1e-05,2.31448]
[1779017336241,38.65,78295.09,148.7,0.00957,1e-05,2.31589]
[1779017341276,38.65,78296.74,148.7,0.00958,1e-05,2.31874]
[1779017346311,38.65,78297.74,148.7,0.00959,1e-05,2.32054]
[1779017351346,38.65,78297.69,148.7,0.00959,1e-05,2.32066]
[1779017356381,38.65,78298.05,148.7,0.0096,1e-05,2.32143]
[1779017361416,38.65,78297.38,148.7,0.00959,1e-05,2.32056]
[1779017366451,38.65,78296.59,148.7,0.00959,1e-05,2.31951]
[1779017371486,38.65,78295.95,148.7,0.00958,1e-05,2.31761]
[1779017376521,38.65,78297.83,148.7,0.00959,1e-05,2.32083]
[1779017381557,38.66,78296.77,148.7,0.00959,1e-05,2.31935]
[1779017386592,38.66,78299.4,148.7,0.00961,1e-05,2.32372]
[1779017391627,38.66,78298.62,148.7,0.0096,1e-05,2.32263]
[1779017397669,38.66,78298.5,148.7,0.0096,1e-05,2.32265]
[1779017402705,38.66,78297.97,148.7,0.0096,1e-05,2.32199]
[1779017408747,38.66,78298.63,148.7,0.0096,1e-05,2.32325]
[1779017413782,38.66,78303.62,148.7,0.00964,1e-05,2.33136]
[1779017418818,38.66,78308.38,148.7,0.00968,1e-05,2.33903]
[1779017423853,38.66,78303.93,148.7,0.00965,1e-05,2.33202]
[1779017428888,38.66,78301.13,148.7,0.00963,1e-05,2.32766]
[1779017435939,38.66,78301.31,148.7,0.00962,1e-05,2.32704]
[1779017440974,38.66,78304.01,148.7,0.00964,1e-05,2.33146]
[1779017447016,38.66,78303.82,148.7,0.00964,1e-05,2.33128]
[1779017455073,38.66,78303.62,148.7,0.00964,1e-05,2.33113]
[1779017460108,38.66,78298.23,148.7,0.0096,1e-05,2.32266]
[1779017465143,38.66,78297.01,148.7,0.00959,1e-05,2.3209]
[1779017470178,38.66,78281.29,148.7,0.00948,1e-05,2.29628]
[1779017477227,38.66,78282.56,148.7,0.00949,1e-05,2.29892]
[1779017482268,38.67,78282.78,148.7,0.0095,1e-05,2.29965]
[1779017487304,38.67,78282.15,148.7,0.00949,1e-05,2.29903]
[1779017492338,38.67,78281.86,148.7,0.00949,1e-05,2.29787]
[1779017497373,38.67,78274.93,148.7,0.00944,1e-05,2.28737]
[1779017503415,38.67,78266.92,148.7,0.00938,1e-05,2.27545]
[1779017508450,38.67,78266.06,148.7,0.00938,1e-05,2.27469]
[1779017513485,38.67,78251.53,148.7,0.00928,1e-05,2.25277]
[1779017518532,38.68,78250.57,148.7,0.00928,1e-05,2.25204]
[1779017523563,38.68,78250.43,148.7,0.00928,1e-05,2.25261]
[1779017530612,38.68,78249.91,148.7,0.00928,1e-05,2.25287]
[1779017535647,38.69,78249.77,148.7,0.00928,1e-05,2.25341]
[1779017540682,38.69,78248.98,148.7,0.00928,1e-05,2.25295]
[1779017546724,38.69,78248.34,148.7,0.00928,1e-05,2.25286]
[1779017551759,38.69,78247.58,148.7,0.00927,1e-05,2.25137]
[1779017556794,38.69,78246.44,148.7,0.00927,1e-05,2.25037]
[1779017561829,38.7,78247.58,148.7,0.00928,1e-05,2.25291]
[1779017566864,38.7,78260.41,148.7,0.00938,1e-05,2.27354]
[1779017571899,38.7,78262.02,148.7,0.00939,1e-05,2.27663]
[1779017577943,38.7,78262.41,148.7,0.0094,1e-05,2.2779]
[1779017582981,38.7,78266.93,148.7,0.00943,1e-05,2.28549]
[1779017588016,38.71,78276.9,148.7,0.00951,1e-05,2.30158]
[1779017593051,38.71,78282.12,148.7,0.00955,1e-05,2.31014]
[1779017598087,38.71,78292.42,148.7,0.00962,1e-05,2.32668]
[1779017603122,38.71,78293.3,148.7,0.00963,1e-05,2.3282]
[1779017608157,38.71,78299.2,148.7,0.00968,1e-05,2.33769]
[1779017613192,38.71,78304.35,148.7,0.00971,1e-05,2.34482]
[1779017618227,38.71,78309.13,148.7,0.00974,1e-05,2.3524]
[1779017622261,38.71,78345.76,148.7,0.01002,1e-05,2.4116]
[1779017627296,38.71,78344.97,148.7,0.01001,1e-05,2.40977]
[1779017630599,38.71,78340.22,148.7,0.00997,1e-05,2.40166]
[1779017630615,38.71,78340.22,148.7,0.00997,1e-05,2.40166]
[1779017630907,38.71,78340.22,148.7,0.00997,1e-05,2.40166]
[1779017630910,38.71,78340.22,148.7,0.00997,1e-05,2.40166]
[1779017636143,38.7,78338.7,148.7,0.00996,1e-05,2.39859]
[1779017641395,38.7,78345.33,148.7,0.01001,1e-05,2.40874]
[1779017646431,38.7,78348.73,148.7,0.01003,1e-05,2.41371]
[1779017651466,38.7,78341.52,148.7,0.00997,1e-05,2.40135]
[1779017656501,38.7,78335.87,148.7,0.00993,1e-05,2.39168]
[1779017661536,38.7,78336.93,148.7,0.00993,1e-05,2.39295]
[1779017666571,38.69,78326.09,148.7,0.00985,1e-05,2.37499]
[1779017671606,38.69,78322.59,148.7,0.00982,1e-05,2.36797]
[1779017678655,38.69,78321.13,148.7,0.0098,1e-05,2.36531]
[1779017683690,38.69,78324.75,148.7,0.00983,1e-05,2.37093]
[1779017688725,38.69,78330.3,148.7,0.00987,1e-05,2.37964]
[1779017693760,38.69,78343.19,148.7,0.00997,1e-05,2.40024]
[1779017698796,38.69,78336.32,148.7,0.00991,1e-05,2.38864]
[1779017703831,38.69,78336.23,148.7,0.00991,1e-05,2.38809]
[1779017709873,38.69,78335.43,148.7,0.0099,1e-05,2.38632]
[1779017714908,38.69,78331.14,148.7,0.00987,1e-05,2.37901]
[1779017719949,38.68,78331.74,148.7,0.00987,1e-05,2.37966]
[1779017724979,38.68,78321.34,148.7,0.00979,1e-05,2.36259]
[1779017730014,38.68,78314.21,148.7,0.00974,1e-05,2.35101]
[1779017735049,38.68,78313.01,148.7,0.00972,1e-05,2.34792]
[1779017741091,38.68,78314.18,148.7,0.00973,1e-05,2.34973]
[1779017746126,38.68,78313.68,148.7,0.00973,1e-05,2.34886]
[1779017751161,38.68,78313.56,148.7,0.00973,1e-05,2.34861]
[1779017756197,38.68,78313.5,148.7,0.00973,1e-05,2.34846]
[1779017762239,38.68,78312.99,148.7,0.00972,1e-05,2.34758]
[1779017767274,38.68,78313.12,148.7,0.00972,1e-05,2.34774]
[1779017772309,38.68,78313.3,148.7,0.00972,1e-05,2.34798]
[1779017778351,38.68,78308.93,148.7,0.00969,1e-05,2.34097]
[1779017783386,38.68,78304.93,148.7,0.00966,1e-05,2.3346]
[1779017788425,38.68,78297.48,148.7,0.00961,1e-05,2.32283]
[1779017793461,38.68,78297.94,148.7,0.00961,1e-05,2.32263]
[1779017798496,38.68,78296.99,148.7,0.0096,1e-05,2.32132]
[1779017803534,38.68,78295.83,148.7,0.00959,1e-05,2.31967]
[1779017808570,38.68,78295.54,148.7,0.00959,1e-05,2.3194]
[1779017814613,38.68,78292.91,148.7,0.00957,1e-05,2.31548]
[1779017819648,38.69,78291.69,148.7,0.00957,1e-05,2.31377]
[1779017825691,38.69,78285.14,148.7,0.00952,1e-05,2.30377]
[1779017830726,38.69,78285.8,148.7,0.00953,1e-05,2.30514]
[1779017835761,38.69,78285.55,148.7,0.00953,1e-05,2.30506]
[1779017840796,38.69,78285.87,148.7,0.00953,1e-05,2.30588]
[1779017845831,38.69,78289.15,148.7,0.00956,1e-05,2.31136]
[1779017850866,38.69,78300.75,148.7,0.00964,1e-05,2.32994]
[1779017855901,38.69,78303.1,148.7,0.00965,1e-05,2.33267]
[1779017860936,38.69,78304.48,148.7,0.00967,1e-05,2.33494]
[1779017865971,38.69,78304.47,148.7,0.00967,1e-05,2.33498]
[1779017871006,38.69,78304.43,148.7,0.00967,1e-05,2.33498]
[1779017876041,38.69,78305.8,148.7,0.00968,1e-05,2.33722]
[1779017881076,38.69,78312.89,148.7,0.00973,1e-05,2.34858]
[1779017886111,38.69,78307.42,148.7,0.00969,1e-05,2.33977]
[1779017891146,38.69,78306.84,148.7,0.00968,1e-05,2.33885]
[1779017896181,38.69,78305.13,148.7,0.00967,1e-05,2.33616]
[1779017901216,38.69,78301.28,148.7,0.00964,1e-05,2.33009]
[1779017906251,38.69,78300.93,148.7,0.00964,1e-05,2.32963]
[1779017911286,38.69,78298.88,148.7,0.00962,1e-05,2.32539]
[1779017916321,38.69,78298.97,148.7,0.00962,1e-05,2.32567]
[1779017921356,38.69,78298.12,148.7,0.00962,1e-05,2.32446]
[1779017926391,38.69,78298.52,148.7,0.00962,1e-05,2.32524]
[1779017933440,38.69,78298.1,148.7,0.00962,1e-05,2.32477]
[1779017939482,38.69,78304.91,148.7,0.00967,1e-05,2.33575]
[1779017944553,38.7,78305.0,148.7,0.00967,1e-05,2.33593]
[1779017950559,38.7,78305.78,148.7,0.00968,1e-05,2.33723]
[1779017955594,38.7,78307.64,148.7,0.00969,1e-05,2.34023]
[1779017960629,38.7,78308.2,148.7,0.0097,1e-05,2.34113]
[1779017965668,38.7,78308.06,148.7,0.00969,1e-05,2.34091]
[1779017970703,38.7,78307.72,148.7,0.00969,1e-05,2.34038]
[1779017975738,38.7,78307.32,148.7,0.00968,1e-05,2.33866]
[1779017980773,38.7,78305.94,148.7,0.00967,1e-05,2.33649]
[1779017989836,38.7,78305.75,148.7,0.00967,1e-05,2.33626]
[1779017994871,38.7,78304.81,148.7,0.00967,1e-05,2.3348]
[1779017999906,38.7,78304.78,148.7,0.00967,1e-05,2.33481]
[1779018004945,38.7,78315.65,148.7,0.00975,1e-05,2.35221]
[1779018010989,38.7,78320.68,148.7,0.00978,1e-05,2.36014]
[1779018016024,38.7,78325.91,148.7,0.00982,1e-05,2.36839]
[1779018021059,38.69,78331.18,148.7,0.00986,1e-05,2.37663]
[1779018026094,38.69,78345.35,148.7,0.00997,1e-05,2.39927]
[1779018031130,38.69,78342.65,148.7,0.00994,1e-05,2.39325]
[1779018037171,38.69,78342.55,148.7,0.00994,1e-05,2.39255]
[1779018042206,38.69,78342.64,148.7,0.00993,1e-05,2.39225]
[1779018047241,38.69,78341.85,148.7,0.00993,1e-05,2.39053]
[1779018052276,38.69,78340.79,148.7,0.00992,1e-05,2.38838]
[1779018057311,38.69,78346.23,148.7,0.00996,1e-05,2.39682]
[1779018062346,38.68,78341.46,148.7,0.00992,1e-05,2.38864]
[1779018067381,38.68,78343.8,148.7,0.00993,1e-05,2.39204]
[1779018074430,38.68,78343.52,148.7,0.00993,1e-05,2.39099]
[1779018079465,38.68,78343.19,148.7,0.00992,1e-05,2.39004]
[1779018084500,38.68,78343.19,148.7,0.00992,1e-05,2.38963]
[1779018090543,38.68,78344.87,148.7,0.00993,1e-05,2.39186]
[1779018095581,38.68,78345.81,148.7,0.00993,1e-05,2.39184]
[1779018102630,38.67,78345.99,148.7,0.00993,1e-05,2.39153]
[1779018107665,38.67,78345.77,148.7,0.00993,1e-05,2.39075]
[1779018112700,38.67,78351.4,148.7,0.00997,1e-05,2.39947]
[1779018117735,38.67,78352.84,148.7,0.00998,1e-05,2.40132]
[1779018122770,38.67,78353.63,148.7,0.00998,1e-05,2.4021]
[1779018127805,38.67,78360.92,148.7,0.01003,1e-05,2.41351]
[1779018133847,38.66,78364.21,148.7,0.01005,1e-05,2.41803]
[1779018138882,38.66,78363.11,148.7,0.01004,1e-05,2.41558]
[1779018144926,38.66,78352.46,148.7,0.00996,1e-05,2.39754]
[1779018149964,38.66,78352.07,148.7,0.00995,1e-05,2.39644]
[1779018155007,38.66,78349.46,148.7,0.00993,1e-05,2.39062]
[1779018160038,38.66,78350.35,148.7,0.00993,1e-05,2.39164]
[1779018166080,38.66,78351.87,148.7,0.00994,1e-05,2.39361]
[1779018171115,38.65,78356.97,148.7,0.00998,1e-05,2.40148]
[1779018176150,38.65,78353.93,148.7,0.00995,1e-05,2.39604]
[1779018181185,38.65,78350.8,148.7,0.00993,1e-05,2.39051]
[1779018186220,38.65,78347.59,148.7,0.0099,1e-05,2.3849]
[1779018191255,38.65,78346.88,148.7,0.00989,1e-05,2.3834]
[1779018196290,38.65,78346.67,148.7,0.00989,1e-05,2.38272]
[1779018201325,38.65,78346.44,148.7,0.00989,1e-05,2.38201]
[1779018208374,38.65,78346.24,148.7,0.00988,1e-05,2.38122]
[1779018213409,38.65,78346.83,148.7,0.00988,1e-05,2.38075]
[1779018218445,38.64,78347.2,148.7,0.00988,1e-05,2.38103]
[1779018223480,38.64,78347.23,148.7,0.00988,1e-05,2.38076]
[1779018228515,38.64,78349.81,148.7,0.0099,1e-05,2.38461]
[1779018233550,38.64,78357.89,148.7,0.00996,1e-05,2.39738]
[1779018241597,38.64,78360.27,148.7,0.00998,1e-05,2.40089]
[1779018241601,38.64,78360.27,148.7,0.00998,1e-05,2.40089]
[1779018241699,38.64,78357.91,148.7,0.00996,1e-05,2.39665]
[1779018242190,38.64,78357.91,148.7,0.00996,1e-05,2.39665]
[1779018242686,38.64,78357.91,148.7,0.00996,1e-05,2.39665]
[1779018242766,38.64,78357.9,148.7,0.00996,1e-05,2.39732]
[1779018248661,38.64,78367.53,148.7,0.01003,1e-05,2.4125]
[1779018253696,38.64,78373.88,148.7,0.01008,1e-05,2.42232]
[1779018258731,38.64,78368.22,148.7,0.01003,1e-05,2.41233]
[1779018263766,38.63,78356.04,148.7,0.00993,1e-05,2.39188]
[1779018269809,38.63,78352.01,148.7,0.0099,1e-05,2.38486]
[1779018274844,38.63,78354.8,148.7,0.00992,1e-05,2.38794]
[1779018279879,38.63,78356.9,148.7,0.00993,1e-05,2.39098]
[1779018284914,38.63,78357.34,148.7,0.00993,1e-05,2.3913]
[1779018289949,38.63,78352.3,148.7,0.00989,1e-05,2.38274]
[1779018294985,38.63,78350.67,148.7,0.00988,1e-05,2.37978]
[1779018301027,38.63,78349.36,148.7,0.00987,1e-05,2.37725]
[1779018306062,38.63,78350.01,148.7,0.00987,1e-05,2.37802]
[1779018311103,38.62,78350.44,148.7,0.00987,1e-05,2.37843]
[1779018316138,38.62,78357.8,148.7,0.00993,1e-05,2.39007]
[1779018321173,38.62,78366.3,148.7,0.00999,1e-05,2.40352]
[1779018327020,38.62,78368.23,148.7,0.01,1e-05,2.40628]
[1779018332250,38.62,78376.73,148.7,0.01006,1e-05,2.41834]
[1779018337286,38.62,78378.04,148.7,0.01006,1e-05,2.41986]
[1779018342320,38.62,78379.98,148.7,0.01008,1e-05,2.4224]
[1779018347852,38.61,78384.45,148.7,0.01011,1e-05,2.42922]
[1779018353397,38.61,78404.12,148.7,0.01026,1e-05,2.46067]
[1779018358432,38.61,78404.83,148.7,0.01026,1e-05,2.46085]
[1779018363467,38.6,78393.78,148.7,0.01017,1e-05,2.44154]
[1779018368502,38.6,78391.58,148.7,0.01015,1e-05,2.43709]
[1779018373537,38.6,78388.91,148.7,0.01012,1e-05,2.43191]
[1779018378572,38.6,78390.3,148.7,0.01013,1e-05,2.43346]
[1779018383607,38.6,78387.06,148.7,0.0101,1e-05,2.42738]
[1779018388642,38.59,78384.16,148.7,0.01007,1e-05,2.42192]
[1779018393677,38.59,78388.37,148.7,0.0101,1e-05,2.42705]
[1779018398712,38.59,78387.77,148.7,0.01009,1e-05,2.42537]
[1779018403747,38.59,78388.24,148.7,0.01009,1e-05,2.42547]
[1779018408782,38.59,78388.83,148.7,0.01009,1e-05,2.42576]
[1779018413817,38.58,78387.04,148.7,0.01008,1e-05,2.42213]
[1779018418852,38.58,78384.92,148.7,0.01006,1e-05,2.41801]
[1779018427915,38.58,78385.11,148.7,0.01005,1e-05,2.41723]
[1779018433959,38.58,78385.06,148.7,0.01005,1e-05,2.41643]
[1779018438994,38.58,78385.42,148.7,0.01005,1e-05,2.41643]
[1779018444029,38.57,78385.72,148.7,0.01005,1e-05,2.41633]
[1779018449064,38.57,78385.89,148.7,0.01005,1e-05,2.41602]
[1779018456113,38.57,78385.81,148.7,0.01004,1e-05,2.41395]
[1779018463162,38.57,78388.48,148.7,0.01005,1e-05,2.4174]
[1779018467190,38.57,78365.25,148.7,0.00987,1e-05,2.37904]
[1779018472225,38.56,78361.18,148.7,0.00984,1e-05,2.3722]
[1779018477260,38.56,78359.01,148.7,0.00982,1e-05,2.36849]
[1779018484313,38.56,78358.47,148.7,0.00982,1e-05,2.36737]
[1779018490354,38.56,78356.74,148.7,0.00981,1e-05,2.3644]
[1779018495389,38.56,78355.38,148.7,0.00979,1e-05,2.36207]
[1779018500424,38.56,78351.21,148.7,0.00976,1e-05,2.35524]
[1779018507473,38.56,78348.91,148.7,0.00975,1e-05,2.35149]
[1779018512508,38.56,78338.89,148.7,0.00967,1e-05,2.33429]
[1779018517543,38.56,78328.4,148.7,0.00959,1e-05,2.31774]
[1779018522578,38.56,78327.88,148.7,0.00959,1e-05,2.31718]
[1779018528620,38.56,78329.63,148.7,0.0096,1e-05,2.32028]
[1779018533656,38.57,78325.83,148.7,0.00957,1e-05,2.3145]
[1779018538691,38.57,78327.27,148.7,0.00959,1e-05,2.31707]
[1779018543727,38.57,78336.92,148.7,0.00966,1e-05,2.33266]
[1779018548762,38.57,78337.32,148.7,0.00966,1e-05,2.33343]
[1779018553797,38.57,78335.45,148.7,0.00965,1e-05,2.33058]
[1779018558832,38.57,78338.66,148.7,0.00967,1e-05,2.33584]
[1779018563867,38.57,78343.59,148.7,0.00971,1e-05,2.34382]
[1779018572930,38.57,78345.23,148.7,0.00972,1e-05,2.34541]
[1779018577965,38.57,78345.03,148.7,0.00972,1e-05,2.3451]
[1779018583000,38.57,78343.68,148.7,0.00971,1e-05,2.34297]
[1779018588036,38.57,78343.96,148.7,0.00971,1e-05,2.34347]
[1779018593071,38.57,78345.29,148.7,0.00972,1e-05,2.34564]
[1779018600120,38.57,78344.8,148.7,0.00972,1e-05,2.34489]
[1779018605630,38.57,78343.48,148.7,0.00971,1e-05,2.34279]
[1779018615225,38.57,78343.09,148.7,0.0097,1e-05,2.34227]
[1779018620260,38.57,78344.74,148.7,0.00972,1e-05,2.34496]
[1779018625295,38.57,78357.78,148.7,0.00981,1e-05,2.36593]
[1779018633351,38.57,78362.38,148.7,0.00984,1e-05,2.37192]
[1779018638386,38.57,78360.13,148.7,0.00983,1e-05,2.36808]
[1779018643422,38.57,78358.74,148.7,0.00981,1e-05,2.36566]
[1779018648459,38.57,78358.95,148.7,0.00981,1e-05,2.36586]
[1779018653496,38.57,78363.32,148.7,0.00985,1e-05,2.37276]
[1779018658532,38.57,78365.51,148.7,0.00986,1e-05,2.3761]
[1779018663566,38.56,78366.37,148.7,0.00987,1e-05,2.37726]
[1779018668601,38.56,78372.8,148.7,0.00992,1e-05,2.38744]
[1779018673636,38.56,78360.07,148.7,0.00982,1e-05,2.3665]
[1779018679678,38.56,78351.67,148.7,0.00975,1e-05,2.35283]
[1779018684713,38.56,78343.55,148.7,0.00969,1e-05,2.33975]
[1779018690265,38.56,78342.47,148.7,0.00969,1e-05,2.33808]
[1779018693858,38.56,78342.35,148.7,0.00968,1e-05,2.33793]
[1779018699818,38.56,78347.27,148.7,0.00972,1e-05,2.3449]
[1779018705861,38.56,78347.11,148.7,0.00972,1e-05,2.34468]
[1779018710896,38.56,78346.7,148.7,0.00971,1e-05,2.34406]
[1779018715931,38.56,78345.69,148.7,0.00971,1e-05,2.34248]
[1779018721974,38.56,78345.14,148.7,0.0097,1e-05,2.34166]
[1779018728021,38.56,78344.92,148.7,0.0097,1e-05,2.34138]
[1779018733054,38.56,78352.96,148.7,0.00976,1e-05,2.3543]
[1779018738089,38.56,78353.08,148.7,0.00976,1e-05,2.35444]
[1779018743124,38.56,78352.83,148.7,0.00976,1e-05,2.35398]
[1779018748159,38.56,78352.53,148.7,0.00976,1e-05,2.35345]
[1779018754201,38.56,78352.36,148.7,0.00975,1e-05,2.35203]
[1779018759236,38.56,78350.95,148.7,0.00974,1e-05,2.34973]
[1779018764271,38.56,78350.39,148.7,0.00974,1e-05,2.34882]
[1779018775348,38.56,78348.83,148.7,0.00973,1e-05,2.34631]
[1779018780383,38.56,78349.85,148.7,0.00973,1e-05,2.34797]
[1779018791461,38.56,78348.36,148.7,0.00972,1e-05,2.34559]
[1779018796496,38.56,78347.83,148.7,0.00972,1e-05,2.34476]
[1779018801531,38.56,78346.78,148.7,0.00971,1e-05,2.34311]
[1779018806566,38.56,78346.58,148.7,0.00971,1e-05,2.34284]
[1779018811601,38.56,78346.92,148.7,0.00971,1e-05,2.34233]
[1779018817644,38.56,78346.33,148.7,0.0097,1e-05,2.34144]
[1779018826707,38.56,78346.4,148.7,0.0097,1e-05,2.34166]
[1779018831742,38.56,78346.33,148.7,0.0097,1e-05,2.34161]
[1779018837784,38.57,78346.39,148.7,0.0097,1e-05,2.34177]
[1779018843826,38.57,78346.12,148.7,0.0097,1e-05,2.34142]
[1779018848861,38.57,78344.47,148.7,0.00969,1e-05,2.33883]
[1779018852600,38.57,78345.09,148.7,0.0097,1e-05,2.33986]
[1779018852610,38.57,78345.09,148.7,0.0097,1e-05,2.33986]
[1779018853613,38.57,78345.14,148.7,0.0097,1e-05,2.33995]
[1779018852889,38.57,78345.09,148.7,0.0097,1e-05,2.33989]
[1779018854377,38.57,78345.09,148.7,0.0097,1e-05,2.33989]
[1779018854481,38.57,78345.34,148.7,0.0097,1e-05,2.34028]
[1779018860945,38.57,78345.34,148.7,0.0097,1e-05,2.34038]
[1779018865980,38.57,78346.22,148.7,0.00971,1e-05,2.34185]
[1779018871015,38.57,78333.95,148.7,0.00961,1e-05,2.32123]
[1779018876050,38.57,78334.24,148.7,0.00961,1e-05,2.32192]
[1779018881085,38.57,78333.84,148.7,0.00961,1e-05,2.3215]
[1779018892162,38.57,78333.81,148.7,0.00961,1e-05,2.32196]
[1779018897197,38.57,78331.1,148.7,0.00959,1e-05,2.31789]
[1779018902232,38.57,78327.02,148.7,0.00957,1e-05,2.31166]
[1779018907269,38.57,78326.15,148.7,0.00956,1e-05,2.31059]
[1779018912303,38.57,78327.49,148.7,0.00957,1e-05,2.31304]
[1779018918345,38.57,78327.49,148.7,0.00957,1e-05,2.31339]
[1779018923380,38.57,78335.49,148.7,0.00963,1e-05,2.32636]
[1779018928415,38.57,78336.37,148.7,0.00964,1e-05,2.32795]
[1779018933450,38.58,78328.39,148.7,0.00958,1e-05,2.31432]
[1779018938485,38.58,78327.99,148.7,0.00958,1e-05,2.31396]
[1779018943528,38.58,78327.58,148.7,0.00958,1e-05,2.3136]
[1779018948563,38.58,78334.8,148.7,0.00963,1e-05,2.32534]
[1779018953598,38.58,78336.3,148.7,0.00964,1e-05,2.32791]
[1779018959640,38.58,78336.05,148.7,0.00964,1e-05,2.32772]
[1779018966690,38.58,78335.23,148.7,0.00964,1e-05,2.32669]
[1779018973746,38.58,78335.21,148.7,0.00964,1e-05,2.3269]
[1779018980794,38.58,78339.5,148.7,0.00967,1e-05,2.33395]
[1779018985829,38.58,78341.03,148.7,0.00968,1e-05,2.33651]
[1779018999927,38.58,78334.84,148.7,0.00963,1e-05,2.32599]
[1779019004962,38.58,78335.08,148.7,0.00964,1e-05,2.32655]
[1779019011004,38.58,78335.13,148.7,0.00964,1e-05,2.32684]
[1779019016040,38.58,78342.62,148.7,0.00969,1e-05,2.33894]
[1779019021075,38.58,78343.18,148.7,0.0097,1e-05,2.33991]
[1779019026110,38.58,78343.1,148.7,0.0097,1e-05,2.33984]
[1779019031145,38.59,78343.0,148.7,0.0097,1e-05,2.33974]
[1779019036180,38.59,78341.64,148.7,0.00969,1e-05,2.33764]
[1779019041215,38.59,78342.82,148.7,0.0097,1e-05,2.33961]
[1779019046250,38.59,78341.09,148.7,0.00968,1e-05,2.33692]
[1779019056321,38.59,78343.4,148.7,0.0097,1e-05,2.33968]
[1779019062363,38.59,78352.59,148.7,0.00977,1e-05,2.35445]
[1779019068405,38.59,78355.36,148.7,0.00979,1e-05,2.35883]
[1779019074447,38.59,78355.77,148.7,0.00979,1e-05,2.35937]
[1779019079482,38.59,78356.13,148.7,0.00979,1e-05,2.35984]
[1779019085524,38.58,78357.14,148.7,0.0098,1e-05,2.36133]
[1779019090559,38.58,78357.0,148.7,0.0098,1e-05,2.36099]
[1779019095594,38.58,78355.71,148.7,0.00979,1e-05,2.35879]
[1779019101636,38.58,78355.96,148.7,0.00979,1e-05,2.35907]
[1779019106671,38.58,78356.39,148.7,0.00979,1e-05,2.35967]
[1779019111706,38.58,78356.24,148.7,0.00979,1e-05,2.35821]
[1779019116741,38.58,78356.22,148.7,0.00978,1e-05,2.35808]
[1779019121776,38.58,78356.34,148.7,0.00979,1e-05,2.35818]
[1779019128825,38.58,78356.03,148.7,0.00978,1e-05,2.35755]
[1779019133860,38.58,78357.07,148.7,0.00979,1e-05,2.35911]
[1779019138895,38.58,78358.03,148.7,0.0098,1e-05,2.36056]
[1779019143930,38.58,78358.33,148.7,0.0098,1e-05,2.36093]
[1779019149973,38.58,78358.29,148.7,0.0098,1e-05,2.36072]
[1779019156015,38.58,78358.6,148.7,0.0098,1e-05,2.36108]
[1779019162057,38.58,78358.75,148.7,0.0098,1e-05,2.36118]
[1779019167092,38.58,78359.44,148.7,0.0098,1e-05,2.36218]
[1779019172127,38.58,78361.36,148.7,0.00981,1e-05,2.36402]
[1779019177162,38.58,78361.8,148.7,0.00982,1e-05,2.36459]
[1779019182197,38.58,78361.82,148.7,0.00982,1e-05,2.36447]
[1779019184893,38.58,78361.77,148.7,0.00981,1e-05,2.36436]
[1779019187147,38.58,78361.68,148.7,0.00981,1e-05,2.3641]
[1779019192268,38.58,78362.2,148.7,0.00982,1e-05,2.3648]
[1779019197303,38.58,78363.11,148.7,0.00982,1e-05,2.36611]
[1779019202338,38.58,78363.75,148.7,0.00983,1e-05,2.36699]
[1779019207373,38.58,78369.94,148.7,0.00987,1e-05,2.37683]
[1779019212409,38.58,78364.43,148.7,0.00983,1e-05,2.36765]
[1779019217444,38.57,78363.88,148.7,0.00982,1e-05,2.36659]
[1779019223486,38.57,78364.29,148.7,0.00983,1e-05,2.36705]
[1779019228521,38.57,78363.93,148.7,0.00982,1e-05,2.36631]
[1779019233556,38.57,78364.09,148.7,0.00982,1e-05,2.36529]
[1779019238591,38.57,78362.31,148.7,0.00981,1e-05,2.36227]
[1779019245640,38.57,78361.38,148.7,0.0098,1e-05,2.3606]
[1779019255382,38.57,78360.28,148.7,0.00979,1e-05,2.35874]
[1779019260745,38.57,78359.25,148.7,0.00978,1e-05,2.35688]
[1779019266787,38.57,78360.26,148.7,0.00979,1e-05,2.35841]
[1779019272829,38.57,78359.79,148.7,0.00978,1e-05,2.35754]
[1779019277864,38.57,78359.8,148.7,0.00978,1e-05,2.35747]
[1779019282899,38.57,78359.6,148.7,0.00978,1e-05,2.35707]
[1779019288941,38.57,78359.75,148.7,0.00978,1e-05,2.35722]
[1779019295127,38.57,78359.15,148.7,0.00977,1e-05,2.35508]
[1779019302032,38.57,78358.11,148.7,0.00976,1e-05,2.35329]
[1779019312102,38.57,78356.73,148.7,0.00975,1e-05,2.35098]
[1779019319155,38.57,78350.2,148.7,0.0097,1e-05,2.34054]
[1779019326204,38.57,78349.13,148.7,0.0097,1e-05,2.33892]
[1779019333253,38.57,78348.89,148.7,0.0097,1e-05,2.33865]
[1779019339295,38.57,78349.06,148.7,0.0097,1e-05,2.33901]
[1779019344330,38.57,78348.76,148.7,0.0097,1e-05,2.3386]
[1779019349365,38.57,78338.05,148.7,0.00962,1e-05,2.32161]
[1779019354400,38.57,78336.67,148.7,0.0096,1e-05,2.31855]
[1779019359526,38.57,78334.42,148.7,0.00959,1e-05,2.31512]
[1779019366484,38.57,78336.34,148.7,0.0096,1e-05,2.31865]
[1779019371805,38.57,78336.22,148.7,0.0096,1e-05,2.31866]
[1779019379576,38.58,78335.28,148.7,0.0096,1e-05,2.31761]
[1779019384611,38.58,78334.87,148.7,0.0096,1e-05,2.31721]
[1779019391660,38.58,78335.05,148.7,0.0096,1e-05,2.31786]
[1779019396695,38.58,78334.91,148.7,0.0096,1e-05,2.31789]
[1779019401730,38.58,78334.62,148.7,0.0096,1e-05,2.31768]
[1779019406765,38.58,78334.41,148.7,0.0096,1e-05,2.3176]
[1779019411800,38.58,78334.97,148.7,0.0096,1e-05,2.31764]
[1779019416835,38.58,78334.99,148.7,0.0096,1e-05,2.31792]
[1779019421870,38.58,78337.5,148.7,0.00962,1e-05,2.32218]
[1779019426905,38.58,78342.42,148.7,0.00966,1e-05,2.33021]
[1779019431940,38.58,78347.64,148.7,0.0097,1e-05,2.33871]
[1779019436975,38.58,78351.48,148.7,0.00973,1e-05,2.34492]
[1779019442010,38.58,78352.62,148.7,0.00974,1e-05,2.34677]
[1779019447046,38.58,78354.56,148.7,0.00975,1e-05,2.34988]
[1779019452081,38.58,78354.29,148.7,0.00975,1e-05,2.34942]
[1779019457117,38.58,78354.46,148.7,0.00975,1e-05,2.34967]
[1779019462152,38.58,78355.12,148.7,0.00975,1e-05,2.35071]
[1779019463598,38.58,78355.37,148.7,0.00976,1e-05,2.35111]
[1779019463605,38.58,78355.37,148.7,0.00976,1e-05,2.35111]
[1779019464166,38.58,78355.34,148.7,0.00976,1e-05,2.35105]
[1779019464345,38.58,78355.34,148.7,0.00976,1e-05,2.35105]
[1779019464594,38.58,78355.34,148.7,0.00976,1e-05,2.35105]
[1779019465173,38.58,78355.41,148.7,0.00976,1e-05,2.35114]
[1779019470306,38.58,78355.63,148.7,0.00976,1e-05,2.35146]
[1779019475700,38.58,78362.03,148.7,0.0098,1e-05,2.36057]
[1779019485314,38.58,78365.97,148.7,0.00983,1e-05,2.36667]
[1779019490349,38.58,78357.4,148.7,0.00976,1e-05,2.35271]
[1779019495384,38.58,78350.48,148.7,0.00971,1e-05,2.34158]
[1779019500419,38.59,78331.28,148.7,0.00959,1e-05,2.31438]
[1779019502308,38.59,78331.28,148.7,0.00959,1e-05,2.31438]
[1779019502311,38.59,78331.28,148.7,0.00959,1e-05,2.31438]
[1779019502527,38.59,78323.06,148.7,0.00953,1e-05,2.3025]
[1779019503740,38.6,78321.8,148.7,0.00953,1e-05,2.30167]
[1779019509482,38.6,78339.61,148.7,0.00966,1e-05,2.33044]
[1779019514517,38.6,78337.05,148.7,0.00964,1e-05,2.3265]
[1779019519552,38.6,78348.68,148.7,0.00973,1e-05,2.34521]
[1779019525594,38.6,78350.46,148.7,0.00974,1e-05,2.34807]
[1779019530629,38.6,78349.72,148.7,0.00974,1e-05,2.34686]
[1779019535664,38.6,78351.14,148.7,0.00974,1e-05,2.34803]
[1779019540699,38.6,78352.21,148.7,0.00975,1e-05,2.34972]
[1779019545734,38.6,78352.56,148.7,0.00975,1e-05,2.35025]
[1779019551776,38.6,78352.6,148.7,0.00975,1e-05,2.35027]
[1779019556811,38.6,78353.06,148.7,0.00976,1e-05,2.35097]
[1779019561846,38.6,78352.35,148.7,0.00975,1e-05,2.3498]
[1779019566881,38.6,78352.64,148.7,0.00975,1e-05,2.35023]
[1779019571916,38.6,78352.59,148.7,0.00975,1e-05,2.35012]
[1779019576951,38.6,78353.01,148.7,0.00976,1e-05,2.35076]
[1779019581986,38.6,78354.18,148.7,0.00976,1e-05,2.3526]
[1779019587021,38.6,78353.59,148.7,0.00976,1e-05,2.3516]
[1779019594070,38.6,78351.74,148.7,0.00974,1e-05,2.34746]
[1779019602128,38.6,78350.13,148.7,0.00973,1e-05,2.34488]
[1779019608170,38.6,78349.42,148.7,0.00972,1e-05,2.34376]
[1779019614212,38.6,78348.23,148.7,0.00972,1e-05,2.34187]
[1779019620254,38.6,78347.54,148.7,0.00971,1e-05,2.34081]
[1779019625289,38.6,78347.72,148.7,0.00971,1e-05,2.34114]
[1779019630324,38.6,78347.28,148.7,0.00971,1e-05,2.34048]
[1779019635359,38.6,78331.75,148.7,0.00959,1e-05,2.31586]
[1779019640394,38.6,78335.69,148.7,0.00962,1e-05,2.32239]
[1779019646436,38.6,78340.23,148.7,0.00966,1e-05,2.32982]
[1779019654676,38.6,78341.01,148.7,0.00967,1e-05,2.33115]
[1779019660535,38.6,78334.42,148.7,0.00961,1e-05,2.31982]
[1779019665573,38.6,78331.82,148.7,0.0096,1e-05,2.31593]
[1779019670608,38.6,78335.7,148.7,0.00963,1e-05,2.32232]
[1779019675643,38.6,78334.99,148.7,0.00962,1e-05,2.32139]
[1779019680678,38.61,78333.04,148.7,0.00961,1e-05,2.3185]
[1779019685713,38.61,78333.4,148.7,0.00961,1e-05,2.3193]
[1779019690748,38.61,78332.87,148.7,0.00961,1e-05,2.31869]
[1779019695783,38.61,78332.68,148.7,0.00961,1e-05,2.31862]
[1779019700818,38.61,78332.42,148.7,0.00961,1e-05,2.31844]
[1779019705853,38.61,78332.62,148.7,0.00961,1e-05,2.31899]
[1779019711895,38.61,78326.17,148.7,0.00956,1e-05,2.30798]
[1779019716930,38.61,78324.38,148.7,0.00955,1e-05,2.30547]
[1779019721965,38.61,78324.02,148.7,0.00955,1e-05,2.30525]
[1779019727000,38.61,78322.02,148.7,0.00953,1e-05,2.30243]
[1779019732035,38.61,78318.67,148.7,0.00951,1e-05,2.29751]
[1779019740091,38.62,78317.15,148.7,0.0095,1e-05,2.29577]
[1779019745126,38.62,78318.87,148.7,0.00952,1e-05,2.29897]
[1779019750161,38.62,78320.47,148.7,0.00953,1e-05,2.3019]
[1779019755196,38.62,78320.14,148.7,0.00953,1e-05,2.30174]
[1779019760232,38.62,78320.11,148.7,0.00953,1e-05,2.30207]
[1779019765268,38.62,78320.21,148.7,0.00953,1e-05,2.30259]
[1779019770303,38.62,78320.32,148.7,0.00954,1e-05,2.30312]
[1779019775338,38.62,78323.38,148.7,0.00956,1e-05,2.30723]
[1779019780373,38.62,78333.99,148.7,0.00964,1e-05,2.32434]
[1779019785408,38.63,78334.22,148.7,0.00964,1e-05,2.32488]
[1779019790443,38.63,78334.77,148.7,0.00964,1e-05,2.32593]
[1779019795480,38.63,78335.21,148.7,0.00965,1e-05,2.32679]
[1779019800515,38.63,78334.67,148.7,0.00964,1e-05,2.32609]
[1779019805550,38.63,78333.92,148.7,0.00964,1e-05,2.32508]
[1779019811592,38.63,78333.61,148.7,0.00964,1e-05,2.32479]
[1779019816627,38.63,78333.67,148.7,0.00964,1e-05,2.32505]
[1779019821662,38.63,78334.37,148.7,0.00965,1e-05,2.32634]
[1779019829718,38.63,78333.97,148.7,0.00964,1e-05,2.32594]
[1779019834753,38.63,78334.6,148.7,0.00965,1e-05,2.326]
[1779019839792,38.63,78335.58,148.7,0.00965,1e-05,2.32772]
[1779019844827,38.63,78335.65,148.7,0.00965,1e-05,2.32797]
[1779019849862,38.63,78335.76,148.7,0.00966,1e-05,2.32829]
[1779019854897,38.63,78337.05,148.7,0.00967,1e-05,2.33048]
[1779019862953,38.63,78337.43,148.7,0.00967,1e-05,2.33127]
[1779019867988,38.63,78338.02,148.7,0.00967,1e-05,2.33232]
[1779019873023,38.63,78338.08,148.7,0.00968,1e-05,2.33252]
[1779019878059,38.63,78338.17,148.7,0.00968,1e-05,2.33276]
[1779019885107,38.63,78337.98,148.7,0.00968,1e-05,2.33259]
[1779019890142,38.63,78337.9,148.7,0.00968,1e-05,2.33256]
[1779019894170,38.63,78364.16,148.7,0.00987,1e-05,2.37378]
[1779019899205,38.63,78365.49,148.7,0.00988,1e-05,2.37571]
[1779019904240,38.63,78366.9,148.7,0.00989,1e-05,2.37773]
[1779019909275,38.63,78381.5,148.7,0.01,1e-05,2.40119]
[1779019914310,38.63,78383.12,148.7,0.01001,1e-05,2.40335]
[1779019920353,38.63,78385.36,148.7,0.01002,1e-05,2.4064]
[1779019925388,38.64,78377.44,148.7,0.00998,1e-05,2.39744]
[1779019930424,38.65,78376.77,148.7,0.00999,1e-05,2.39928]
[1779019935458,38.66,78375.06,148.7,0.01,1e-05,2.40167]
[1779019941509,38.67,78374.94,148.7,0.01001,1e-05,2.40447]
[1779019941608,38.68,78375.39,148.7,0.01002,1e-05,2.40612]
[1779019947542,38.68,78374.0,148.7,0.01003,1e-05,2.40711]
[1779019952577,38.69,78374.88,148.7,0.01004,1e-05,2.40918]
[1779019958619,38.7,78375.34,148.7,0.01006,1e-05,2.41396]
[1779019963654,38.71,78375.43,148.7,0.01008,1e-05,2.41742]
[1779019968689,38.71,78375.19,148.7,0.01008,1e-05,2.41772]
[1779019973724,38.72,78375.11,148.7,0.01009,1e-05,2.42087]
[1779019976308,38.73,78375.14,148.7,0.0101,1e-05,2.42222]
[1779019981780,38.74,78375.29,148.7,0.01012,1e-05,2.42635]
[1779019986816,38.74,78382.46,148.7,0.01018,1e-05,2.43953]
[1779019988533,38.74,78385.4,148.7,0.0102,1e-05,2.44441]
[1779019988535,38.74,78385.4,148.7,0.0102,1e-05,2.44441]
[1779019988572,38.74,78385.4,148.7,0.0102,1e-05,2.44441]
[1779019988815,38.74,78385.4,148.7,0.0102,1e-05,2.44441]
[1779019988853,38.74,78388.22,148.7,0.01022,1e-05,2.4489]
[1779019991809,38.74,78388.36,148.7,0.01022,1e-05,2.44875]
[1779019997896,38.74,78388.71,148.7,0.01022,1e-05,2.44799]
[1779020002931,38.73,78381.93,148.7,0.01016,1e-05,2.43584]
[1779020008973,38.73,78377.59,148.7,0.01012,1e-05,2.42772]
[1779020014008,38.73,78377.31,148.7,0.01011,1e-05,2.42536]
[1779020019043,38.73,78377.28,148.7,0.01011,1e-05,2.42456]
[1779020024078,38.72,78377.36,148.7,0.01011,1e-05,2.42396]
[1779020030120,38.72,78377.46,148.7,0.0101,1e-05,2.42324]
[1779020035155,38.72,78377.64,148.7,0.0101,1e-05,2.42281]
[1779020040190,38.72,78377.53,148.7,0.0101,1e-05,2.42192]
[1779020045225,38.72,78379.13,148.7,0.01011,1e-05,2.42384]
[1779020050260,38.71,78381.24,148.7,0.01012,1e-05,2.42659]
[1779020057309,38.71,78381.88,148.7,0.01012,1e-05,2.42659]
[1779020062344,38.71,78387.18,148.7,0.01016,1e-05,2.43458]
[1779020067379,38.71,78386.44,148.7,0.01015,1e-05,2.43252]
[1779020072414,38.7,78376.24,148.7,0.01006,1e-05,2.41385]
[1779020074597,38.7,78375.75,148.7,0.01006,1e-05,2.41292]
[1779020074606,38.7,78375.75,148.7,0.01006,1e-05,2.41292]
[1779020074757,38.7,78375.75,148.7,0.01006,1e-05,2.41292]
[1779020076362,38.7,78372.75,148.7,0.01003,1e-05,2.40773]
[1779020078403,38.7,78368.06,148.7,0.00999,1e-05,2.39983]
[1779020078929,38.7,78368.06,148.7,0.00999,1e-05,2.39983]
[1779020078931,38.7,78368.06,148.7,0.00999,1e-05,2.39983]
[1779020078502,38.7,78368.03,148.7,0.00999,1e-05,2.39968]
[1779020079463,38.7,78368.03,148.7,0.00999,1e-05,2.39956]
[1779020084498,38.7,78368.94,148.7,0.01,1e-05,2.40054]
[1779020089537,38.7,78348.99,148.7,0.00984,1e-05,2.3677]
[1779020094576,38.7,78331.36,148.7,0.00971,1e-05,2.33921]
[1779020099611,38.7,78326.7,148.7,0.00968,1e-05,2.33183]
[1779020104646,38.7,78332.13,148.7,0.00972,1e-05,2.34058]
[1779020109682,38.7,78342.67,148.7,0.0098,1e-05,2.35742]
[1779020114717,38.7,78348.91,148.7,0.00984,1e-05,2.3673]
[1779020119752,38.7,78350.36,148.7,0.00985,1e-05,2.36941]
[1779020124787,38.7,78351.49,148.7,0.00986,1e-05,2.37098]
[1779020130612,38.7,78351.86,148.7,0.00986,1e-05,2.37137]
[1779020135866,38.69,78350.81,148.7,0.00985,1e-05,2.36815]
[1779020140899,38.69,78349.56,148.7,0.00984,1e-05,2.36591]
[1779020145934,38.69,78349.98,148.7,0.00984,1e-05,2.36637]
[1779020157013,38.69,78351.79,148.7,0.00985,1e-05,2.36878]
[1779020162049,38.69,78356.65,148.7,0.00989,1e-05,2.37636]
[1779020167084,38.69,78357.1,148.7,0.00989,1e-05,2.37679]
[1779020176147,38.69,78357.5,148.7,0.00989,1e-05,2.37688]
[1779020183196,38.69,78357.33,148.7,0.00988,1e-05,2.37617]
[1779020189238,38.69,78356.95,148.7,0.00988,1e-05,2.3752]
[1779020194273,38.68,78356.68,148.7,0.00987,1e-05,2.37335]
[1779020199308,38.68,78356.69,148.7,0.00987,1e-05,2.37309]
[1779020204343,38.68,78355.72,148.7,0.00986,1e-05,2.37125]
[1779020209378,38.68,78356.69,148.7,0.00987,1e-05,2.37257]
[1779020214414,38.68,78360.11,148.7,0.00989,1e-05,2.37781]
[1779020219670,38.68,78361.07,148.7,0.0099,1e-05,2.37924]
[1779020225491,38.68,78361.03,148.7,0.0099,1e-05,2.3786]
[1779020230526,38.68,78361.67,148.7,0.0099,1e-05,2.37931]
[1779020235561,38.68,78361.42,148.7,0.0099,1e-05,2.37858]
[1779020240596,38.68,78361.25,148.7,0.00989,1e-05,2.37799]
[1779020245631,38.68,78351.66,148.7,0.00982,1e-05,2.36217]
[1779020252680,38.67,78352.19,148.7,0.00982,1e-05,2.36165]
[1779020257715,38.67,78351.49,148.7,0.00981,1e-05,2.36036]
[1779020262751,38.67,78351.53,148.7,0.00981,1e-05,2.36026]
[1779020267787,38.67,78351.44,148.7,0.00981,1e-05,2.35992]
[1779020272822,38.67,78351.32,148.7,0.00981,1e-05,2.3596]
[1779020277942,38.67,78352.22,148.7,0.00981,1e-05,2.3609]
[1779020283899,38.67,78357.94,148.7,0.00986,1e-05,2.36988]
[1779020288934,38.67,78359.02,148.7,0.00986,1e-05,2.37138]
[1779020293970,38.67,78365.63,148.7,0.00991,1e-05,2.38184]
[1779020299005,38.67,78370.37,148.7,0.00995,1e-05,2.38912]
[1779020307173,38.67,78370.56,148.7,0.00995,1e-05,2.38918]
[1779020313108,38.67,78374.53,148.7,0.00997,1e-05,2.39364]
[1779020318143,38.66,78375.5,148.7,0.00997,1e-05,2.39477]
[1779020323178,38.66,78374.73,148.7,0.00996,1e-05,2.39306]
[1779020328213,38.66,78374.98,148.7,0.00996,1e-05,2.39303]
[1779020335262,38.66,78373.96,148.7,0.00995,1e-05,2.39077]
[1779020343319,38.66,78374.44,148.7,0.00995,1e-05,2.39088]
[1779020347193,38.66,78373.97,148.7,0.00995,1e-05,2.38995]
[1779020348201,38.66,78373.9,148.7,0.00995,1e-05,2.38975]
[1779020347291,38.66,78373.97,148.7,0.00995,1e-05,2.38978]
[1779020348388,38.66,78373.97,148.7,0.00995,1e-05,2.38978]
[1779020348420,38.66,78373.3,148.7,0.00995,1e-05,2.3894]
[1779020354395,38.66,78369.3,148.7,0.00991,1e-05,2.38242]
[1779020359430,38.66,78367.81,148.7,0.0099,1e-05,2.37966]
[1779020364465,38.66,78352.97,148.7,0.00979,1e-05,2.35539]
[1779020366528,38.66,78344.05,148.7,0.00972,1e-05,2.34103]
[1779020372521,38.66,78322.81,148.7,0.00956,1e-05,2.30624]
[1779020377556,38.66,78317.81,148.7,0.00952,1e-05,2.29868]
[1779020382591,38.66,78312.63,148.7,0.00949,1e-05,2.2909]
[1779020387626,38.66,78310.04,148.7,0.00947,1e-05,2.28726]
[1779020392661,38.66,78309.32,148.7,0.00947,1e-05,2.28661]
[1779020397697,38.66,78308.71,148.7,0.00947,1e-05,2.28612]
[1779020402734,38.66,78308.01,148.7,0.00946,1e-05,2.28549]
[1779020407769,38.67,78294.57,148.7,0.00937,1e-05,2.26502]
[1779020412804,38.67,78287.53,148.7,0.00932,1e-05,2.25474]
[1779020417839,38.67,78300.31,148.7,0.00942,1e-05,2.27533]
[1779020422874,38.67,78307.8,148.7,0.00947,1e-05,2.28764]
[1779020427909,38.67,78308.31,148.7,0.00948,1e-05,2.2889]
[1779020432945,38.67,78308.87,148.7,0.00948,1e-05,2.28914]
[1779020437979,38.68,78309.63,148.7,0.00949,1e-05,2.29079]
[1779020443014,38.68,78311.73,148.7,0.00951,1e-05,2.29452]
[1779020448049,38.68,78312.14,148.7,0.00951,1e-05,2.29556]
[1779020453084,38.68,78312.12,148.7,0.00951,1e-05,2.29593]
[1779020458119,38.68,78312.3,148.7,0.00952,1e-05,2.2966]
[1779020463154,38.68,78322.08,148.7,0.00959,1e-05,2.31243]
[1779020468189,38.68,78322.59,148.7,0.0096,1e-05,2.31349]
[1779020473225,38.68,78336.46,148.7,0.0097,1e-05,2.33572]
[1779020478260,38.68,78339.09,148.7,0.00972,1e-05,2.33997]
[1779020483295,38.68,78332.94,148.7,0.00967,1e-05,2.33018]
[1779020488332,38.68,78333.4,148.7,0.00968,1e-05,2.33101]
[1779020493366,38.68,78333.47,148.7,0.00967,1e-05,2.33011]
[1779020498401,38.68,78327.89,148.7,0.00963,1e-05,2.32132]
[1779020503640,38.68,78326.87,148.7,0.00963,1e-05,2.31983]
[1779020508780,38.68,78323.84,148.7,0.0096,1e-05,2.31521]
[1779020514513,38.69,78322.88,148.7,0.0096,1e-05,2.314]
[1779020519548,38.69,78328.84,148.7,0.00964,1e-05,2.3237]
[1779020524583,38.69,78337.58,148.7,0.00971,1e-05,2.33774]
[1779020530625,38.69,78338.19,148.7,0.00971,1e-05,2.33874]
[1779020535809,38.69,78338.01,148.7,0.00971,1e-05,2.33847]
[1779020541702,38.69,78338.59,148.7,0.00972,1e-05,2.33943]
[1779020546737,38.69,78338.77,148.7,0.00972,1e-05,2.33973]
[1779020551772,38.69,78338.43,148.7,0.00971,1e-05,2.33809]
[1779020556807,38.69,78337.58,148.7,0.00971,1e-05,2.33676]
[1779020563832,38.69,78336.65,148.7,0.0097,1e-05,2.3353]
[1779020569899,38.69,78336.88,148.7,0.0097,1e-05,2.33576]
[1779020574934,38.69,78337.26,148.7,0.0097,1e-05,2.33641]
[1779020579970,38.69,78350.7,148.7,0.0098,1e-05,2.35793]
[1779020585029,38.69,78356.71,148.7,0.00985,1e-05,2.36744]
[1779020590064,38.69,78356.72,148.7,0.00985,1e-05,2.36723]
[1779020597113,38.69,78356.81,148.7,0.00985,1e-05,2.36706]
[1779020602148,38.68,78368.04,148.7,0.00993,1e-05,2.38501]
[1779020607183,38.68,78372.78,148.7,0.00996,1e-05,2.39235]
[1779020612218,38.68,78372.54,148.7,0.00996,1e-05,2.39039]
[1779020618260,38.68,78372.14,148.7,0.00995,1e-05,2.38923]
[1779020624304,38.68,78371.43,148.7,0.00994,1e-05,2.38758]
[1779020629339,38.68,78373.09,148.7,0.00995,1e-05,2.38991]
[1779020637395,38.68,78367.52,148.7,0.00991,1e-05,2.3802]
[1779020642430,38.68,78367.63,148.7,0.00991,1e-05,2.38005]
[1779020647465,38.67,78358.88,148.7,0.00984,1e-05,2.36563]
[1779020652504,38.67,78358.58,148.7,0.00984,1e-05,2.36495]
[1779020657539,38.67,78357.74,148.7,0.00983,1e-05,2.3634]
[1779020662574,38.67,78357.72,148.7,0.00983,1e-05,2.36318]
[1779020667609,38.67,78359.47,148.7,0.00984,1e-05,2.36581]
[1779020672644,38.67,78358.72,148.7,0.00983,1e-05,2.36328]
[1779020677679,38.67,78358.77,148.7,0.00983,1e-05,2.36317]
[1779020682714,38.67,78361.37,148.7,0.00985,1e-05,2.36719]
[1779020685599,38.67,78364.0,148.7,0.00987,1e-05,2.37141]
[1779020685602,38.67,78364.0,148.7,0.00987,1e-05,2.37141]
[1779020685632,38.67,78364.0,148.7,0.00987,1e-05,2.37141]
[1779020685761,38.67,78364.0,148.7,0.00987,1e-05,2.37141]
[1779020691777,38.67,78364.89,148.7,0.00987,1e-05,2.37245]
[1779020696812,38.67,78365.44,148.7,0.00988,1e-05,2.37308]
[1779020701848,38.67,78364.05,148.7,0.00986,1e-05,2.37057]
[1779020707890,38.67,78364.63,148.7,0.00987,1e-05,2.37121]
[1779020712925,38.67,78364.46,148.7,0.00986,1e-05,2.37069]
[1779020717960,38.67,78364.59,148.7,0.00986,1e-05,2.37065]
[1779020722995,38.66,78364.62,148.7,0.00986,1e-05,2.37046]
[1779020728030,38.66,78362.37,148.7,0.00985,1e-05,2.36658]
[1779020735079,38.66,78357.57,148.7,0.0098,1e-05,2.3575]
[1779020740114,38.66,78360.3,148.7,0.00982,1e-05,2.36178]
[1779020745304,38.66,78360.62,148.7,0.00983,1e-05,2.36217]
[1779020751191,38.66,78352.87,148.7,0.00977,1e-05,2.34946]
[1779020756226,38.66,78352.71,148.7,0.00976,1e-05,2.34914]
[1779020761261,38.66,78352.22,148.7,0.00976,1e-05,2.34829]
[1779020769317,38.66,78352.68,148.7,0.00976,1e-05,2.34895]
[1779020774352,38.66,78352.78,148.7,0.00976,1e-05,2.34906]
[1779020779387,38.66,78352.88,148.7,0.00976,1e-05,2.34916]
[1779020784422,38.66,78353.33,148.7,0.00977,1e-05,2.34983]
[1779020789457,38.66,78356.4,148.7,0.00979,1e-05,2.35469]
[1779020794492,38.66,78357.07,148.7,0.00979,1e-05,2.35455]
[1779020799527,38.66,78357.0,148.7,0.00979,1e-05,2.35434]
[1779020804562,38.66,78353.34,148.7,0.00976,1e-05,2.34833]
[1779020809597,38.66,78352.24,148.7,0.00975,1e-05,2.34653]
[1779020818663,38.66,78351.18,148.7,0.00974,1e-05,2.34477]
[1779020825712,38.66,78351.13,148.7,0.00974,1e-05,2.34466]
[1779020831754,38.66,78351.54,148.7,0.00975,1e-05,2.3453]
[1779020839810,38.66,78350.87,148.7,0.00974,1e-05,2.34419]
[1779020844845,38.66,78351.58,148.7,0.00975,1e-05,2.34531]
[1779020849880,38.66,78351.83,148.7,0.00975,1e-05,2.34569]
[1779020854915,38.66,78355.52,148.7,0.00977,1e-05,2.35047]
[1779020859950,38.66,78355.75,148.7,0.00977,1e-05,2.35077]
[1779020868007,38.66,78355.76,148.7,0.00977,1e-05,2.35067]
[1779020873042,38.66,78355.75,148.7,0.00977,1e-05,2.35058]
[1779020878077,38.66,78355.69,148.7,0.00977,1e-05,2.35042]
[1779020883112,38.66,78357.87,148.7,0.00979,1e-05,2.35386]
[1779020888147,38.66,78358.03,148.7,0.00979,1e-05,2.35402]
[1779020893182,38.66,78359.42,148.7,0.0098,1e-05,2.35616]
[1779020898217,38.66,78368.28,148.7,0.00986,1e-05,2.37035]
[1779020905266,38.67,78366.62,148.7,0.00987,1e-05,2.37072]
[1779020910301,38.67,78368.67,148.7,0.00988,1e-05,2.37377]
[1779020916343,38.66,78368.51,148.7,0.00987,1e-05,2.37208]
[1779020922613,38.66,78368.76,148.7,0.00987,1e-05,2.37228]
[1779020928427,38.68,78374.38,148.7,0.00994,1e-05,2.38546]
[1779020933462,38.67,78376.06,148.7,0.00995,1e-05,2.3878]
[1779020938497,38.69,78372.73,148.7,0.00995,1e-05,2.38763]
[1779020944539,38.7,78371.54,148.7,0.00996,1e-05,2.38972]
[1779020949574,38.71,78367.47,148.7,0.00995,1e-05,2.38721]
[1779020955325,38.72,78369.16,148.7,0.00996,1e-05,2.39076]
[1779020961659,38.71,78371.77,148.7,0.00998,1e-05,2.39431]
[1779020966694,38.72,78371.63,148.7,0.00999,1e-05,2.397]
[1779020971729,38.74,78368.61,148.7,0.00999,1e-05,2.39714]
[1779020976764,38.76,78366.13,148.7,0.01,1e-05,2.39825]
[1779020981799,38.76,78369.12,148.7,0.01004,1e-05,2.40598]
[1779020986835,38.77,78367.86,148.7,0.01004,1e-05,2.40673]
[1779020991870,38.78,78367.69,148.7,0.01005,1e-05,2.4081]
[1779020998919,38.77,78367.65,148.7,0.01004,1e-05,2.40717]
[1779021004961,38.77,78367.12,148.7,0.01003,1e-05,2.40558]
[1779021009996,38.77,78366.99,148.7,0.01003,1e-05,2.40477]
[1779021015031,38.77,78367.18,148.7,0.01003,1e-05,2.40449]
[1779021027115,38.76,78367.31,148.7,0.01002,1e-05,2.4033]
[1779021033157,38.76,78367.48,148.7,0.01002,1e-05,2.40176]
[1779021038192,38.76,78369.24,148.7,0.01003,1e-05,2.40407]
[1779021046248,38.76,78370.14,148.7,0.01003,1e-05,2.4046]
[1779021052290,38.76,78369.37,148.7,0.01002,1e-05,2.40266]
[1779021057325,38.75,78369.34,148.7,0.01002,1e-05,2.40205]
[1779021062554,38.75,78369.69,148.7,0.01002,1e-05,2.4024]
[1779021069410,38.75,78370.1,148.7,0.01002,1e-05,2.40195]
[1779021074445,38.75,78369.72,148.7,0.01001,1e-05,2.40077]
[1779021079480,38.75,78368.64,148.7,0.01,1e-05,2.39847]
[1779021084515,38.75,78368.75,148.7,0.01,1e-05,2.39813]
[1779021092571,38.74,78370.15,148.7,0.01,1e-05,2.39844]
[1779021097606,38.74,78369.93,148.7,0.01,1e-05,2.39756]
[1779021103648,38.74,78369.79,148.7,0.00999,1e-05,2.39672]
[1779021108683,38.74,78371.29,148.7,0.01,1e-05,2.39866]
[1779021117747,38.74,78374.67,148.7,0.01002,1e-05,2.40319]
[1779021122782,38.73,78377.05,148.7,0.01004,1e-05,2.4065]
[1779021127817,38.75,78370.81,148.7,0.01001,1e-05,2.40026]
[1779021132852,38.76,78360.52,148.7,0.00996,1e-05,2.38864]
[1779021137887,38.77,78359.46,148.7,0.00996,1e-05,2.38873]
[1779021142922,38.76,78359.0,148.7,0.00995,1e-05,2.38744]
[1779021149974,38.76,78358.75,148.7,0.00995,1e-05,2.38643]
[1779021158038,38.76,78358.69,148.7,0.00994,1e-05,2.38454]
[1779021163073,38.76,78358.3,148.7,0.00993,1e-05,2.3835]
[1779021168108,38.76,78353.08,148.7,0.0099,1e-05,2.37577]
[1779021173143,38.76,78361.66,148.7,0.00996,1e-05,2.38929]
[1779021178178,38.76,78361.77,148.7,0.00996,1e-05,2.38902]
[1779021183213,38.76,78360.3,148.7,0.00995,1e-05,2.38618]
[1779021188249,38.76,78360.99,148.7,0.00995,1e-05,2.38687]
[1779021193284,38.76,78361.63,148.7,0.00995,1e-05,2.38748]
[1779021198320,38.75,78362.12,148.7,0.00995,1e-05,2.38785]
[1779021203355,38.75,78362.72,148.7,0.00996,1e-05,2.38838]
[1779021208390,38.75,78363.08,148.7,0.00996,1e-05,2.38853]
[1779021213425,38.75,78363.55,148.7,0.00995,1e-05,2.38773]
[1779021221481,38.75,78363.62,148.7,0.00995,1e-05,2.38715]
[1779021226697,38.75,78363.87,149.3,0.00995,1e-05,2.38722]
[1779021227936,38.75,78363.93,149.3,0.00995,1e-05,2.38723]
[1779021228211,38.75,78364.04,149.3,0.00995,1e-05,2.38732]
[1779021228530,38.75,78364.04,149.3,0.00995,1e-05,2.38724]
[1779021233565,38.75,78364.06,149.3,0.00995,1e-05,2.38727]
[1779021238600,38.75,78363.4,149.3,0.00995,1e-05,2.3862]
[1779021243635,38.75,78366.86,149.3,0.00997,1e-05,2.39182]
[1779021249677,38.75,78371.14,149.3,0.01001,1e-05,2.3988]
[1779021254713,38.75,78373.48,149.3,0.01002,1e-05,2.40262]
[1779021260755,38.75,78378.63,149.3,0.01006,1e-05,2.41104]
[1779021265790,38.75,78377.77,149.3,0.01006,1e-05,2.40963]
[1779021270825,38.75,78381.62,149.3,0.01009,1e-05,2.41594]
[1779021275860,38.75,78389.12,149.3,0.01014,1e-05,2.42713]
[1779021282909,38.74,78386.95,149.3,0.01012,1e-05,2.42264]
[1779021287944,38.74,78386.7,149.3,0.01011,1e-05,2.42149]
[1779021292979,38.74,78397.17,149.3,0.01019,1e-05,2.43861]
[1779021296597,38.74,78397.66,149.3,0.0102,1e-05,2.43942]
[1779021296962,38.74,78397.66,149.3,0.0102,1e-05,2.43942]
[1779021303049,38.74,78402.85,149.3,0.01024,1e-05,2.44801]
[1779021308084,38.74,78402.07,149.3,0.01023,1e-05,2.44653]
[1779021313119,38.74,78414.87,149.3,0.01033,1e-05,2.46782]
[1779021318154,38.74,78424.71,149.3,0.01041,1e-05,2.48429]
[1779021323189,38.74,78418.15,149.3,0.01035,1e-05,2.47277]
[1779021328224,38.74,78419.75,149.3,0.01037,1e-05,2.47545]
[1779021333259,38.74,78414.92,149.3,0.01033,1e-05,2.46804]
[1779021338294,38.75,78409.84,149.3,0.0103,1e-05,2.4605]
[1779021343329,38.75,78418.68,149.3,0.01037,1e-05,2.47525]
[1779021348365,38.75,78421.75,149.3,0.01039,1e-05,2.48039]
[1779021353399,38.75,78425.02,149.3,0.01042,1e-05,2.48588]
[1779021358434,38.75,78431.43,149.3,0.01047,1e-05,2.49666]
[1779021363469,38.75,78437.4,149.3,0.01051,1e-05,2.50673]
[1779021368509,38.75,78460.58,149.3,0.0107,1e-05,2.54616]
[1779021373544,38.75,78464.75,149.3,0.01073,1e-05,2.5533]
[1779021378579,38.75,78471.1,149.3,0.01079,1e-05,2.56573]
[1779021383035,38.75,78476.96,149.3,0.01084,1e-05,2.57583]
[1779021383132,38.75,78481.02,149.3,0.01088,1e-05,2.58285]
[1779021389272,38.75,78484.62,149.3,0.0109,1e-05,2.58779]
[1779021390725,38.74,78485.0,149.3,0.0109,1e-05,2.58713]
[1779021393693,38.74,78485.17,149.3,0.01089,1e-05,2.58536]
[1779021393728,38.74,78485.17,149.3,0.01089,1e-05,2.58536]
[1779021394313,38.74,78484.82,149.3,0.01088,1e-05,2.58388]
[1779021399727,38.74,78471.97,149.3,0.01077,1e-05,2.56153]
[1779021403378,38.74,78470.65,149.3,0.01076,1e-05,2.55808]
[1779021403715,38.74,78470.65,149.3,0.01076,1e-05,2.55808]
[1779021404226,38.74,78470.65,149.3,0.01076,1e-05,2.55808]
[1779021403816,38.73,78462.76,149.3,0.01069,1e-05,2.54416]
[1779021404776,38.73,78462.76,149.3,0.01069,1e-05,2.54416]
[1779021407850,38.73,78464.83,149.3,0.01071,1e-05,2.54732]
[1779021407934,38.73,78463.95,149.3,0.0107,1e-05,2.54581]
[1779021414832,38.73,78470.95,149.3,0.01074,1e-05,2.55522]
[1779021419867,38.72,78472.09,149.3,0.01074,1e-05,2.55529]
[1779021424902,38.72,78466.06,149.3,0.01069,1e-05,2.54308]
[1779021429937,38.71,78472.83,149.3,0.01073,1e-05,2.55287]
[1779021434973,38.7,78481.74,149.3,0.0108,1e-05,2.56625]
[1779021440011,38.7,78469.32,149.3,0.01068,1e-05,2.54295]
[1779021445046,38.69,78471.54,149.3,0.01069,1e-05,2.54498]
[1779021451088,38.69,78470.92,149.3,0.01067,1e-05,2.54061]
[1779021456123,38.68,78472.44,149.3,0.01068,1e-05,2.54145]
[1779021461161,38.68,78471.16,149.3,0.01066,1e-05,2.5375]
[1779021467203,38.67,78471.53,149.3,0.01065,1e-05,2.53607]
[1779021472238,38.67,78470.08,149.3,0.01063,1e-05,2.5319]
[1779021477273,38.66,78468.33,149.3,0.01061,1e-05,2.52695]
[1779021482318,38.66,78469.13,149.3,0.01061,1e-05,2.52669]
[1779021487356,38.65,78472.0,149.3,0.01062,1e-05,2.52995]
[1779021492391,38.65,78469.67,149.3,0.0106,1e-05,2.52435]
[1779021497426,38.64,78471.09,149.3,0.0106,1e-05,2.52519]
[1779021502463,38.64,78473.04,149.3,0.01061,1e-05,2.52693]
[1779021507503,38.64,78452.39,149.3,0.01044,1e-05,2.49046]
[1779021512546,38.63,78442.5,149.3,0.01035,1e-05,2.47146]
[1779021514642,38.63,78408.36,149.3,0.01008,1e-05,2.41435]
[1779021519802,38.63,78399.73,149.3,0.01001,1e-05,2.39959]
[1779021525636,38.63,78407.45,149.3,0.01006,1e-05,2.41147]
[1779021531679,38.62,78408.1,149.3,0.01007,1e-05,2.41184]
[1779021536713,38.62,78408.93,149.3,0.01007,1e-05,2.41262]
[1779021541748,38.62,78408.53,149.3,0.01006,1e-05,2.41137]
[1779021547139,38.62,78409.53,149.3,0.01007,1e-05,2.41255]
[1779021552825,38.62,78409.65,149.3,0.01007,1e-05,2.41191]
[1779021557860,38.62,78409.36,149.3,0.01006,1e-05,2.41085]
[1779021562895,38.61,78408.61,149.3,0.01005,1e-05,2.40904]
[1779021567930,38.61,78408.25,149.3,0.01005,1e-05,2.4079]
[1779021572965,38.61,78407.64,149.3,0.01004,1e-05,2.40524]
[1779021578000,38.61,78401.32,149.3,0.00998,1e-05,2.39438]
[1779021583035,38.61,78402.93,149.3,0.00999,1e-05,2.39659]
[1779021588071,38.61,78403.84,149.3,0.01,1e-05,2.39763]
[1779021593106,38.61,78403.99,149.3,0.01,1e-05,2.39743]
[1779021598141,38.6,78406.02,149.3,0.01001,1e-05,2.40031]
[1779021603176,38.6,78409.44,149.3,0.01004,1e-05,2.40542]
[1779021608211,38.6,78411.45,149.3,0.01005,1e-05,2.4082]
[1779021613246,38.6,78414.46,149.3,0.01007,1e-05,2.4126]
[1779021618281,38.6,78415.47,149.3,0.01007,1e-05,2.41368]
[1779021624323,38.6,78416.39,149.3,0.01008,1e-05,2.41449]
[1779021629358,38.59,78413.67,149.3,0.01005,1e-05,2.40942]
[1779021634393,38.59,78412.8,149.3,0.01004,1e-05,2.40631]
[1779021639428,38.59,78407.23,149.3,0.01,1e-05,2.39666]
[1779021644463,38.59,78404.88,149.3,0.00997,1e-05,2.39231]
[1779021649500,38.59,78398.83,149.3,0.00993,1e-05,2.38207]
[1779021654535,38.59,78399.47,149.3,0.00993,1e-05,2.3828]
[1779021660577,38.59,78398.43,149.3,0.00992,1e-05,2.38074]
[1779021665612,38.59,78400.92,149.3,0.00994,1e-05,2.38448]
[1779021670647,38.58,78401.24,149.3,0.00994,1e-05,2.38467]
[1779021675682,38.58,78401.78,149.3,0.00994,1e-05,2.38522]
[1779021680718,38.58,78405.92,149.3,0.00997,1e-05,2.39163]
[1779021685753,38.58,78404.14,149.3,0.00996,1e-05,2.38834]
[1779021687556,38.58,78404.14,149.3,0.00996,1e-05,2.38834]
[1779021687562,38.58,78404.14,149.3,0.00996,1e-05,2.38834]
[1779021687767,38.58,78403.96,149.3,0.00995,1e-05,2.38791]
[1779021692802,38.59,78404.27,149.3,0.00996,1e-05,2.38944]
[1779021698844,38.59,78407.2,149.3,0.00998,1e-05,2.39422]
[1779021712942,38.61,78406.5,149.3,0.01002,1e-05,2.40217]
[1779021719991,38.63,78404.72,149.3,0.01003,1e-05,2.40407]
[1779021725026,38.64,78405.08,149.3,0.01005,1e-05,2.40809]
[1779021730061,38.65,78406.42,149.3,0.01008,1e-05,2.41368]
[1779021736104,38.66,78405.14,149.3,0.01009,1e-05,2.41559]
[1779021741138,38.67,78406.55,149.3,0.01011,1e-05,2.42122]
[1779021746173,38.67,78408.51,149.3,0.01014,1e-05,2.42641]
[1779021752215,38.69,78406.65,149.3,0.01014,1e-05,2.42609]
[1779021757250,38.69,78406.65,149.3,0.01014,1e-05,2.42738]
[1779021762285,38.7,78406.8,149.3,0.01016,1e-05,2.43083]
[1779021772356,38.72,78407.21,149.3,0.01019,1e-05,2.43783]
[1779021777391,38.73,78407.62,149.3,0.01021,1e-05,2.44162]
[1779021783433,38.74,78410.76,149.3,0.01025,1e-05,2.44988]
[1779021790482,38.75,78410.65,149.3,0.01027,1e-05,2.4539]
[1779021797531,38.75,78410.5,149.3,0.01027,1e-05,2.45425]
[1779021803573,38.75,78410.45,149.3,0.01027,1e-05,2.45416]
[1779021808608,38.75,78405.99,149.3,0.01024,1e-05,2.44735]
[1779021813644,38.75,78406.25,149.3,0.01024,1e-05,2.44664]
[1779021818683,38.75,78411.12,149.3,0.01028,1e-05,2.45472]
[1779021823718,38.75,78412.09,149.3,0.01028,1e-05,2.45634]
[1779021833790,38.75,78412.95,149.3,0.01029,1e-05,2.45777]
[1779021838825,38.75,78414.69,149.3,0.0103,1e-05,2.46067]
[1779021841169,38.75,78413.6,149.3,0.01029,1e-05,2.45885]
[1779021846881,38.75,78410.56,149.3,0.01027,1e-05,2.45379]
[1779021852923,38.75,78410.17,149.3,0.01027,1e-05,2.45315]
[1779021857958,38.75,78409.98,149.3,0.01027,1e-05,2.45283]
[1779021862993,38.75,78409.96,149.3,0.01027,1e-05,2.4528]
[1779021869035,38.75,78408.19,149.3,0.01026,1e-05,2.45105]
[1779021879105,38.75,78408.46,149.3,0.01026,1e-05,2.45035]
[1779021889175,38.77,78408.88,149.3,0.01028,1e-05,2.45583]
[1779021896224,38.77,78418.73,149.3,0.01036,1e-05,2.47225]
[1779021901259,38.77,78419.68,149.3,0.01037,1e-05,2.47383]
[1779021906294,38.77,78416.26,149.3,0.01034,1e-05,2.46812]
[1779021911329,38.77,78417.55,149.3,0.01035,1e-05,2.47027]
[1779021916364,38.77,78423.7,149.3,0.0104,1e-05,2.48056]
[1779021922406,38.77,78437.58,149.3,0.01051,1e-05,2.50391]
[1779021927441,38.77,78438.89,149.3,0.01052,1e-05,2.50613]
[1779021932476,38.77,78438.86,149.3,0.01051,1e-05,2.50491]
[1779021937115,38.77,78423.95,149.3,0.0104,1e-05,2.47983]
[1779021942546,38.77,78413.8,149.3,0.01032,1e-05,2.46287]
[1779021947581,38.77,78419.6,149.3,0.01036,1e-05,2.47255]
[1779021952616,38.77,78419.55,149.3,0.01036,1e-05,2.47246]
[1779021961679,38.77,78418.76,149.3,0.01035,1e-05,2.47114]
[1779021967721,38.77,78411.16,149.3,0.0103,1e-05,2.45847]
[1779021972756,38.77,78412.24,149.3,0.0103,1e-05,2.46027]
[1779021983833,38.77,78414.31,149.3,0.01032,1e-05,2.46372]
[1779021985338,38.77,78414.31,149.3,0.01032,1e-05,2.46372]
[1779021990882,38.77,78413.95,149.3,0.01032,1e-05,2.46312]
[1779021995918,38.77,78419.47,149.3,0.01036,1e-05,2.47117]
[1779022001960,38.77,78421.66,149.3,0.01037,1e-05,2.47484]
[1779022006995,38.77,78422.62,149.3,0.01038,1e-05,2.47644]
[1779022009094,38.77,78422.5,149.3,0.01038,1e-05,2.47624]
[1779022015051,38.77,78417.07,149.3,0.01034,1e-05,2.46717]
[1779022020087,38.77,78413.23,149.3,0.01031,1e-05,2.46077]
[1779022025127,38.77,78408.39,149.3,0.01027,1e-05,2.45272]
[1779022031169,38.77,78407.13,149.3,0.01026,1e-05,2.45062]
[1779022036204,38.77,78404.54,149.3,0.01024,1e-05,2.44633]
[1779022041239,38.77,78402.53,149.3,0.01022,1e-05,2.443]
[1779022048288,38.77,78401.4,149.3,0.01021,1e-05,2.44113]
[1779022053323,38.77,78401.3,149.3,0.01021,1e-05,2.43982]
[1779022058358,38.77,78407.13,149.3,0.01025,1e-05,2.44948]
[1779022065407,38.77,78404.28,149.3,0.01023,1e-05,2.44475]
[1779022070442,38.77,78403.86,149.3,0.01023,1e-05,2.44406]
[1779022082526,38.77,78403.26,149.3,0.01022,1e-05,2.44306]
[1779022088568,38.77,78405.46,149.3,0.01024,1e-05,2.44671]
[1779022093603,38.77,78406.06,149.3,0.01025,1e-05,2.4477]
[1779022098638,38.77,78405.77,149.3,0.01024,1e-05,2.44722]
[1779022109715,38.77,78408.22,149.3,0.01026,1e-05,2.45129]
[1779022119785,38.77,78408.69,149.3,0.01026,1e-05,2.45092]
[1779022124820,38.77,78391.35,149.3,0.01013,1e-05,2.42227]
[1779022129855,38.77,78389.18,149.3,0.01011,1e-05,2.4187]
[1779022134890,38.77,78387.88,149.3,0.0101,1e-05,2.41656]
[1779022139925,38.77,78385.82,149.3,0.01008,1e-05,2.41319]
[1779022145967,38.77,78383.19,149.3,0.01006,1e-05,2.40888]
[1779022153020,38.77,78388.12,149.3,0.0101,1e-05,2.41696]
[1779022158055,38.77,78391.42,149.3,0.01013,1e-05,2.42238]
[1779022163090,38.77,78395.81,149.3,0.01016,1e-05,2.42961]
[1779022168125,38.77,78386.56,149.3,0.01009,1e-05,2.4144]
[1779022174167,38.77,78383.82,149.3,0.01006,1e-05,2.40877]
[1779022180017,38.77,78376.67,149.3,0.01001,1e-05,2.39709]
[1779022185244,38.77,78362.29,149.3,0.0099,1e-05,2.37373]
[1779022190279,38.77,78352.11,149.3,0.00982,1e-05,2.3573]
[1779022195314,38.77,78348.63,149.3,0.0098,1e-05,2.35171]
[1779022200349,38.77,78337.2,149.3,0.00971,1e-05,2.33341]
[1779022205384,38.77,78341.73,149.3,0.00974,1e-05,2.34065]
[1779022210419,38.77,78341.56,149.3,0.00974,1e-05,2.34037]
[1779022212270,38.77,78341.76,149.3,0.00975,1e-05,2.34069]
[1779022213988,38.77,78340.2,149.3,0.00973,1e-05,2.3382]
[1779022220187,38.77,78341.16,149.3,0.00974,1e-05,2.33973]
[1779022224006,38.77,78340.46,149.3,0.00974,1e-05,2.33861]
[1779022229552,38.77,78340.92,149.3,0.00974,1e-05,2.33935]
[1779022234587,38.77,78345.21,149.3,0.00977,1e-05,2.34511]
[1779022239622,38.77,78344.84,149.3,0.00976,1e-05,2.34451]
[1779022245664,38.77,78345.95,149.3,0.00977,1e-05,2.34629]
[1779022250699,38.77,78349.66,149.3,0.0098,1e-05,2.35225]
[1779022255734,38.77,78349.55,149.3,0.0098,1e-05,2.35207]
[1779022261785,38.77,78350.26,149.3,0.0098,1e-05,2.35321]
[1779022271855,38.77,78350.44,149.3,0.00981,1e-05,2.3535]
[1779022276890,38.77,78350.47,149.3,0.00981,1e-05,2.35355]
[1779022281925,38.77,78359.11,149.3,0.00987,1e-05,2.36747]
[1779022287967,38.77,78357.06,149.3,0.00986,1e-05,2.36416]
[1779022293002,38.77,78356.91,149.3,0.00985,1e-05,2.3628]
[1779022298037,38.77,78357.18,149.3,0.00985,1e-05,2.36323]
[1779022303072,38.77,78355.45,149.3,0.00984,1e-05,2.36044]
[1779022312135,38.77,78354.85,149.3,0.00983,1e-05,2.35948]
[1779022317170,38.77,78353.41,149.3,0.00982,1e-05,2.35716]
[1779022322206,38.77,78353.84,149.3,0.00983,1e-05,2.35785]
[1779022329255,38.77,78354.04,149.3,0.00983,1e-05,2.35817]
[1779022336304,38.77,78352.0,149.3,0.00981,1e-05,2.35489]
[1779022349395,38.77,78352.58,149.3,0.00982,1e-05,2.35582]
[1779022359465,38.77,78352.9,149.3,0.00982,1e-05,2.35522]
[1779022366514,38.77,78353.18,149.3,0.00982,1e-05,2.35567]
[1779022371550,38.77,78353.49,149.3,0.00982,1e-05,2.35617]
[1779022376584,38.77,78353.63,149.3,0.00982,1e-05,2.3564]
[1779022381619,38.77,78354.25,149.3,0.00983,1e-05,2.35739]
[1779022386654,38.77,78353.48,149.3,0.00982,1e-05,2.35616]
[1779022392696,38.77,78341.34,149.3,0.00973,1e-05,2.33669]
[1779022398739,38.77,78345.2,149.3,0.00976,1e-05,2.34287]
[1779022403774,38.77,78335.35,149.3,0.00968,1e-05,2.32713]
[1779022408809,38.77,78335.3,149.3,0.00968,1e-05,2.32705]
[1779022413844,38.77,78335.38,149.3,0.00968,1e-05,2.32607]
[1779022420893,38.77,78332.97,149.3,0.00966,1e-05,2.32224]
[1779022425928,38.77,78333.93,149.3,0.00967,1e-05,2.32377]
[1779022430963,38.77,78336.47,149.3,0.00969,1e-05,2.32781]
[1779022437005,38.77,78336.85,149.3,0.00969,1e-05,2.32842]
[1779022443047,38.77,78336.62,149.3,0.00969,1e-05,2.32805]
[1779022448082,38.77,78337.65,149.3,0.0097,1e-05,2.32969]
[1779022453117,38.77,78334.66,149.3,0.00967,1e-05,2.32493]
[1779022458152,38.77,78334.8,149.3,0.00968,1e-05,2.32515]
[1779022463187,38.77,78335.28,149.3,0.00968,1e-05,2.32592]
[1779022468222,38.77,78335.72,149.3,0.00968,1e-05,2.32662]
[1779022473257,38.77,78334.57,149.3,0.00967,1e-05,2.32368]
[1779022478294,38.77,78330.55,149.3,0.00964,1e-05,2.31729]
[1779022483329,38.77,78328.65,149.3,0.00963,1e-05,2.31427]
[1779022490378,38.77,78335.11,149.3,0.00967,1e-05,2.32454]
[1779022495414,38.77,78334.35,149.3,0.00967,1e-05,2.32333]
[1779022502463,38.77,78333.57,149.3,0.00966,1e-05,2.32209]
[1779022508506,38.77,78336.38,149.3,0.00968,1e-05,2.32656]
[1779022513541,38.77,78337.16,149.3,0.00969,1e-05,2.3278]
[1779022518576,38.77,78337.06,149.3,0.00969,1e-05,2.32764]
[1779022523611,38.77,78338.55,149.3,0.0097,1e-05,2.33002]
[1779022528646,38.77,78346.15,149.3,0.00976,1e-05,2.34216]
[1779022533681,38.77,78349.29,149.3,0.00977,1e-05,2.34608]
[1779022538716,38.77,78349.62,149.3,0.00978,1e-05,2.34661]
[1779022544758,38.77,78350.42,149.3,0.00978,1e-05,2.34789]
[1779022549793,38.77,78350.68,149.3,0.00978,1e-05,2.34831]
[1779022554828,38.77,78351.4,149.3,0.00979,1e-05,2.34947]
[1779022559863,38.77,78351.6,149.3,0.00979,1e-05,2.34979]
[1779022566271,38.77,78351.84,149.3,0.00979,1e-05,2.35017]
[1779022571947,38.77,78351.74,149.3,0.00979,1e-05,2.35001]
[1779022583025,38.77,78351.86,149.3,0.00979,1e-05,2.3502]
[1779022593095,38.77,78351.9,149.3,0.00979,1e-05,2.34915]
[1779022599593,38.77,78352.05,149.3,0.00979,1e-05,2.34939]
[1779022607193,38.77,78351.95,149.3,0.00979,1e-05,2.34923]
[1779022612228,38.77,78343.48,149.3,0.00973,1e-05,2.33567]
[1779022615009,38.77,78334.46,149.3,0.00966,1e-05,2.32129]
[1779022620285,38.77,78325.62,149.3,0.00959,1e-05,2.30727]
[1779022625320,38.77,78309.05,149.3,0.00947,1e-05,2.28117]
[1779022631363,38.77,78306.99,149.3,0.00946,1e-05,2.27795]
[1779022636399,38.77,78301.5,149.3,0.00942,1e-05,2.26936]
[1779022641434,38.77,78300.96,149.3,0.00941,1e-05,2.26852]
[1779022646469,38.77,78294.1,149.3,0.00936,1e-05,2.25783]
[1779022651504,38.77,78292.64,149.3,0.00935,1e-05,2.25448]
[1779022657546,38.77,78290.98,149.3,0.00934,1e-05,2.2519]
[1779022662581,38.77,78281.98,149.3,0.00927,1e-05,2.23799]
[1779022667616,38.77,78282.63,149.3,0.00928,1e-05,2.23907]
[1779022672651,38.77,78285.53,149.3,0.0093,1e-05,2.24359]
[1779022677686,38.77,78285.22,149.3,0.0093,1e-05,2.24314]
[1779022682721,38.77,78285.89,149.3,0.0093,1e-05,2.2442]
[1779022687756,38.77,78293.01,149.3,0.00935,1e-05,2.25524]
[1779022694805,38.77,78293.75,149.3,0.00936,1e-05,2.25639]
[1779022699840,38.77,78295.08,149.3,0.00937,1e-05,2.25846]
[1779022705359,38.77,78295.03,149.3,0.00937,1e-05,2.25838]
[1779022710917,38.77,78295.39,149.3,0.00937,1e-05,2.25894]
[1779022716959,38.77,78296.55,149.3,0.00937,1e-05,2.25966]
[1779022721994,38.77,78303.52,149.3,0.00942,1e-05,2.27053]
[1779022727030,38.77,78304.47,149.3,0.00943,1e-05,2.27201]
[1779022732533,38.77,78305.14,149.3,0.00944,1e-05,2.27306]
[1779022738107,38.77,78306.08,149.3,0.00944,1e-05,2.27453]
[1779022743142,38.77,78306.78,149.3,0.00945,1e-05,2.27563]
[1779022748177,38.77,78309.33,149.3,0.00947,1e-05,2.27962]
[1779022753212,38.77,78307.28,149.3,0.00945,1e-05,2.27641]
[1779022758247,38.77,78308.14,149.3,0.00946,1e-05,2.27776]
[1779022763282,38.77,78308.34,149.3,0.00946,1e-05,2.27807]
[1779022769324,38.77,78309.25,149.3,0.00947,1e-05,2.27949]
[1779022775366,38.77,78309.3,149.3,0.00946,1e-05,2.27848]
[1779022780135,38.77,78309.38,149.3,0.00946,1e-05,2.27861]
[1779022789464,38.77,78309.75,149.3,0.00946,1e-05,2.27919]
[1779022794499,38.77,78309.77,149.3,0.00947,1e-05,2.27922]
[1779022800541,38.77,78309.53,149.3,0.00946,1e-05,2.27884]
[1779022805576,38.77,78311.47,149.3,0.00948,1e-05,2.28188]
[1779022810611,38.77,78312.75,149.3,0.00949,1e-05,2.28389]
[1779022811712,38.77,78312.75,149.3,0.00949,1e-05,2.28389]
[1779022817660,38.77,78296.71,149.3,0.00937,1e-05,2.25883]
[1779022822696,38.77,78288.54,149.3,0.00931,1e-05,2.24615]
[1779022827731,38.77,78287.38,149.3,0.0093,1e-05,2.24435]
[1779022832332,38.77,78286.43,149.3,0.0093,1e-05,2.24289]
[1779022835783,38.77,78285.16,149.3,0.00928,1e-05,2.23988]
[1779022840823,38.77,78275.94,149.3,0.00922,1e-05,2.22581]
[1779022846865,38.77,78275.86,149.3,0.00922,1e-05,2.2259]
[1779022851900,38.77,78279.83,149.3,0.00925,1e-05,2.23216]
[1779022856935,38.77,78281.22,149.3,0.00926,1e-05,2.23442]
[1779022861970,38.77,78282.49,149.3,0.00927,1e-05,2.23648]
[1779022863896,38.77,78282.49,149.3,0.00927,1e-05,2.23648]
[1779022873048,38.77,78280.8,149.3,0.00926,1e-05,2.23407]
[1779022878083,38.77,78280.13,149.3,0.00925,1e-05,2.23314]
[1779022881980,38.77,78278.56,149.3,0.00924,1e-05,2.2308]
[1779022887146,38.77,78276.37,149.3,0.00923,1e-05,2.2276]
[1779022892181,38.77,78265.46,149.3,0.00914,1e-05,2.21005]
[1779022897216,38.77,78268.03,149.3,0.00916,1e-05,2.2143]
[1779022902678,38.78,78268.44,149.3,0.00917,1e-05,2.21516]
[1779022908293,38.78,78269.29,149.3,0.00918,1e-05,2.21685]
[1779022913328,38.78,78271.16,149.3,0.00919,1e-05,2.21999]
[1779022918363,38.78,78270.65,149.3,0.00919,1e-05,2.21944]
[1779022923398,38.78,78273.57,149.3,0.00921,1e-05,2.22417]
[1779022928433,38.78,78274.49,149.3,0.00922,1e-05,2.22578]
[1779022933508,38.78,78273.86,149.3,0.00921,1e-05,2.22496]
[1779022939511,38.78,78265.45,149.3,0.00916,1e-05,2.21238]
[1779022944546,38.78,78264.56,149.3,0.00915,1e-05,2.21133]
[1779022949582,38.78,78259.63,149.3,0.00912,1e-05,2.20414]
[1779022954617,38.78,78253.51,149.3,0.00907,1e-05,2.19416]
[1779022959652,38.79,78248.55,149.3,0.00904,1e-05,2.18713]
[1779022964688,38.79,78236.29,149.3,0.00896,1e-05,2.16917]
[1779022969723,38.79,78237.61,149.3,0.00897,1e-05,2.17185]
[1779022975765,38.79,78238.2,149.3,0.00898,1e-05,2.17355]
[1779022980800,38.79,78245.33,149.3,0.00903,1e-05,2.18507]
[1779022985835,38.8,78249.39,149.3,0.00906,1e-05,2.19176]
[1779022990870,38.8,78252.14,149.3,0.00908,1e-05,2.1964]
[1779022995905,38.8,78271.62,149.3,0.00922,1e-05,2.22649]
[1779023000940,38.8,78272.52,149.3,0.00923,1e-05,2.22801]
[1779023005975,38.8,78271.19,149.3,0.00922,1e-05,2.22613]
[1779023011010,38.8,78270.51,149.3,0.00921,1e-05,2.22418]
[1779023016045,38.8,78249.2,149.3,0.00906,1e-05,2.19197]
[1779023021081,38.8,78239.64,149.3,0.009,1e-05,2.17806]
[1779023026118,38.8,78238.88,149.3,0.009,1e-05,2.17754]
[1779023031152,38.81,78246.2,149.3,0.00905,1e-05,2.18921]
[1779023036187,38.81,78251.78,149.3,0.00909,1e-05,2.19816]
[1779023041225,38.81,78253.51,149.3,0.00911,1e-05,2.20122]
[1779023046260,38.81,78254.25,149.3,0.00911,1e-05,2.20275]
[1779023053309,38.81,78254.18,149.3,0.00912,1e-05,2.20318]
[1779023058345,38.81,78255.62,149.3,0.00913,1e-05,2.20574]
[1779023063380,38.81,78254.72,149.3,0.00912,1e-05,2.20473]
[1779023068415,38.82,78256.2,149.3,0.00913,1e-05,2.20735]
[1779023075852,38.82,78256.33,149.3,0.00913,1e-05,2.20669]
[1779023081506,38.82,78256.65,149.3,0.00914,1e-05,2.20787]
[1779023088555,38.82,78261.62,149.3,0.00918,1e-05,2.21588]
[1779023093590,38.82,78261.83,149.3,0.00918,1e-05,2.21647]
[1779023098625,38.82,78262.82,149.3,0.00919,1e-05,2.21823]
[1779023103660,38.82,78266.77,149.3,0.00922,1e-05,2.22452]
[1779023108695,38.82,78278.27,149.3,0.0093,1e-05,2.24235]
[1779023118765,38.82,78278.83,149.3,0.0093,1e-05,2.24324]
[1779023123800,38.82,78285.47,149.3,0.00935,1e-05,2.25353]
[1779023129842,38.82,78286.01,149.3,0.00935,1e-05,2.25436]
[1779023135885,38.82,78286.55,149.3,0.00935,1e-05,2.25412]
[1779023140920,38.82,78287.1,149.3,0.00936,1e-05,2.25497]
[1779023143877,38.82,78290.35,149.3,0.00938,1e-05,2.26002]
[1779023144849,38.82,78290.61,149.3,0.00938,1e-05,2.26042]
[1779023149984,38.82,78291.28,149.3,0.00939,1e-05,2.26147]
[1779023155019,38.82,78291.61,149.3,0.00939,1e-05,2.26198]
[1779023160054,38.82,78291.79,149.3,0.00939,1e-05,2.26226]
[1779023165089,38.82,78294.38,149.3,0.00941,1e-05,2.26629]
[1779023170124,38.82,78297.11,149.3,0.00943,1e-05,2.27055]
[1779023171084,38.82,78297.11,149.3,0.00943,1e-05,2.27055]
[1779023176167,38.82,78296.6,149.3,0.00943,1e-05,2.26975]
[1779023184223,38.82,78295.89,149.3,0.00942,1e-05,2.26865]
[1779023190265,38.82,78294.09,149.3,0.00941,1e-05,2.26584]
[1779023194995,38.82,78294.09,149.3,0.00941,1e-05,2.26584]
[1779023203365,38.82,78268.9,149.3,0.00922,1e-05,2.22599]
[1779023208401,38.82,78276.08,149.3,0.00928,1e-05,2.23717]
[1779023213434,38.82,78274.08,149.3,0.00926,1e-05,2.23416]
[1779023218469,38.82,78260.99,149.3,0.00917,1e-05,2.21415]
[1779023223504,38.82,78259.29,149.3,0.00916,1e-05,2.21183]
[1779023229546,38.83,78258.19,149.3,0.00915,1e-05,2.21051]
[1779023237602,38.83,78258.07,149.3,0.00915,1e-05,2.21083]
[1779023242637,38.83,78258.15,149.3,0.00916,1e-05,2.21126]
[1779023253714,38.83,78257.99,149.3,0.00915,1e-05,2.21061]
[1779023258750,38.83,78258.41,149.3,0.00916,1e-05,2.21156]
[1779023265798,38.83,78259.99,149.3,0.00917,1e-05,2.21437]
[1779023270833,38.83,78256.21,149.3,0.00915,1e-05,2.20892]
[1779023277882,38.83,78257.04,149.3,0.00915,1e-05,2.21064]
[1779023286945,38.84,78256.07,149.3,0.00915,1e-05,2.20975]
[1779023291981,38.84,78241.07,149.3,0.00905,1e-05,2.18732]
[1779023297056,38.84,78241.44,149.3,0.00905,1e-05,2.1883]
[1779023303058,38.84,78239.83,149.3,0.00904,1e-05,2.18654]
[1779023308093,38.84,78234.54,149.3,0.00901,1e-05,2.1791]
[1779023313128,38.85,78237.71,149.3,0.00903,1e-05,2.18354]
[1779023319170,38.85,78238.24,149.3,0.00904,1e-05,2.18501]
[1779023324205,38.85,78238.19,149.3,0.00904,1e-05,2.18547]
[1779023330247,38.85,78240.45,149.3,0.00906,1e-05,2.18952]
[1779023335282,38.85,78240.92,149.3,0.00906,1e-05,2.19072]
[1779023341324,38.85,78239.08,149.3,0.00905,1e-05,2.18853]
[1779023346363,38.86,78239.2,149.3,0.00906,1e-05,2.18922]
[1779023351398,38.86,78239.55,149.3,0.00906,1e-05,2.19025]
[1779023361468,38.86,78240.69,149.3,0.00907,1e-05,2.19295]
[1779023366503,38.86,78240.95,149.3,0.00908,1e-05,2.19381]
[1779023371538,38.86,78240.97,149.3,0.00907,1e-05,2.19323]
[1779023376575,38.86,78240.64,149.3,0.00907,1e-05,2.19319]
[1779023381610,38.87,78240.76,149.3,0.00908,1e-05,2.19384]
[1779023386645,38.87,78242.03,149.3,0.00909,1e-05,2.19622]
[1779023391680,38.87,78243.78,149.3,0.0091,1e-05,2.1993]
[1779023396715,38.87,78243.2,149.3,0.0091,1e-05,2.19883]
[1779023401750,38.87,78241.66,149.3,0.00909,1e-05,2.19691]
[1779023407792,38.87,78243.01,149.3,0.0091,1e-05,2.19946]
[1779023414841,38.87,78244.44,149.3,0.00912,1e-05,2.2022]
[1779023419876,38.88,78244.85,149.3,0.00912,1e-05,2.2032]
[1779023424911,38.88,78250.21,149.3,0.00916,1e-05,2.21174]
[1779023429946,38.88,78252.26,149.3,0.00918,1e-05,2.21516]
[1779023436251,38.88,78252.58,149.3,0.00918,1e-05,2.21478]
[1779023441883,38.88,78252.61,149.3,0.00918,1e-05,2.21498]
[1779023454114,38.88,78252.73,149.3,0.00918,1e-05,2.21603]
[1779023461166,38.88,78252.95,149.3,0.00918,1e-05,2.21671]
[1779023461946,38.88,78252.95,149.3,0.00918,1e-05,2.21671]
[1779023467208,38.88,78258.96,149.3,0.00923,1e-05,2.22616]
[1779023472244,38.88,78262.41,149.3,0.00925,1e-05,2.23159]
[1779023477279,38.88,78262.61,149.3,0.00926,1e-05,2.232]
[1779023482611,38.88,78261.62,149.3,0.00925,1e-05,2.23057]
[1779023488356,38.89,78260.95,149.3,0.00925,1e-05,2.2297]
[1779023493394,38.89,78260.15,149.3,0.00924,1e-05,2.22753]
[1779023500443,38.89,78258.71,149.3,0.00923,1e-05,2.22549]
[1779023508499,38.89,78258.42,149.3,0.00923,1e-05,2.2253]
[1779023513534,38.89,78258.43,149.3,0.00923,1e-05,2.22547]
[1779023520583,38.89,78258.68,149.3,0.00923,1e-05,2.22606]
[1779023525673,38.89,78258.84,149.3,0.00923,1e-05,2.22643]
[1779023531661,38.89,78261.36,149.3,0.00925,1e-05,2.23048]
[1779023536696,38.89,78260.77,149.3,0.00925,1e-05,2.22968]
[1779023541731,38.89,78261.3,149.3,0.00925,1e-05,2.23061]
[1779023544200,38.89,78261.3,149.3,0.00925,1e-05,2.23061]
[1779023549787,38.89,78247.45,149.3,0.00915,1e-05,2.20971]
[1779023555154,38.89,78235.45,149.3,0.00907,1e-05,2.19066]
[1779023560867,38.89,78231.73,149.3,0.00904,1e-05,2.18569]
[1779023565902,38.9,78230.34,149.3,0.00904,1e-05,2.18411]
[1779023570270,38.9,78229.8,149.3,0.00903,1e-05,2.18361]
[1779023575445,38.9,78225.43,149.3,0.00901,1e-05,2.17761]
[1779023581014,38.9,78227.19,149.3,0.00902,1e-05,2.1811]
[1779023586050,38.9,78226.88,149.3,0.00902,1e-05,2.1812]
[1779023591085,38.9,78221.88,149.3,0.00899,1e-05,2.17423]
[1779023596121,38.91,78220.0,149.3,0.00898,1e-05,2.17203]
[1779023601159,38.91,78219.14,149.3,0.00898,1e-05,2.17139]
[1779023606194,38.91,78217.9,149.3,0.00897,1e-05,2.17018]
[1779023611229,38.91,78217.14,149.3,0.00896,1e-05,2.16865]
[1779023616264,38.91,78217.89,149.3,0.00897,1e-05,2.17045]
[1779023618644,38.91,78217.86,149.3,0.00897,1e-05,2.17054]
[1779023626334,38.92,78211.91,149.3,0.00894,1e-05,2.16287]
[1779023628448,38.92,78212.28,149.3,0.00894,1e-05,2.16357]
[1779023635405,38.92,78214.13,149.3,0.00896,1e-05,2.16748]
[1779023638484,38.92,78214.58,149.3,0.00896,1e-05,2.16843]
[1779023645475,38.93,78215.87,149.3,0.00898,1e-05,2.17143]
[1779023653531,38.93,78215.78,149.3,0.00898,1e-05,2.17246]
[1779023658566,38.93,78215.55,149.3,0.00898,1e-05,2.17275]
[1779023663601,38.93,78215.06,149.3,0.00898,1e-05,2.17266]
[1779023668636,38.94,78214.51,149.3,0.00898,1e-05,2.17247]
[1779023673672,38.94,78210.59,149.3,0.00895,1e-05,2.16619]
[1779023678707,38.94,78210.44,149.3,0.00896,1e-05,2.16666]
[1779023683743,38.94,78209.92,149.3,0.00896,1e-05,2.16657]
[1779023688777,38.95,78209.74,149.3,0.00896,1e-05,2.16699]
[1779023693812,38.95,78209.17,149.3,0.00896,1e-05,2.16682]
[1779023698847,38.95,78208.68,149.3,0.00896,1e-05,2.16677]
[1779023703882,38.95,78202.26,149.3,0.00892,1e-05,2.15788]
[1779023706710,38.95,78200.98,149.3,0.00891,1e-05,2.15611]
[1779023714639,38.96,78186.77,149.3,0.00882,1e-05,2.13637]
[1779023721001,38.96,78171.58,149.3,0.00872,1e-05,2.11559]
[1779023726036,38.97,78170.2,149.3,0.00872,1e-05,2.1147]
[1779023733085,38.97,78164.91,149.3,0.00869,1e-05,2.10759]
[1779023738120,38.97,78173.08,149.3,0.00875,1e-05,2.12076]
[1779023743155,38.98,78172.43,149.3,0.00875,1e-05,2.12091]
[1779023748191,38.98,78169.59,149.3,0.00873,1e-05,2.11784]
[1779023753226,38.99,78176.0,149.3,0.00878,1e-05,2.12838]
[1779023758261,38.99,78166.96,149.3,0.00873,1e-05,2.11616]
[1779023763296,38.99,78168.56,149.3,0.00874,1e-05,2.11965]
[1779023768331,39.0,78171.11,149.3,0.00876,1e-05,2.12451]
[1779023773367,39.0,78170.12,149.3,0.00876,1e-05,2.12411]
[1779023778403,39.0,78171.19,149.3,0.00877,1e-05,2.12675]
[1779023783437,39.01,78166.28,149.3,0.00875,1e-05,2.12056]
[1779023788472,39.01,78166.24,149.3,0.00875,1e-05,2.12159]
[1779023793507,39.01,78165.65,149.3,0.00875,1e-05,2.12077]
[1779023798542,39.02,78163.86,149.3,0.00874,1e-05,2.11924]
[1779023804589,39.02,78164.32,149.3,0.00875,1e-05,2.12124]
[1779023809624,39.02,78165.18,149.3,0.00876,1e-05,2.12361]
[1779023811417,39.03,78169.21,149.3,0.00879,1e-05,2.12978]
[1779023816673,39.03,78173.21,149.3,0.00882,1e-05,2.13705]
[1779023821708,39.03,78173.57,149.3,0.00883,1e-05,2.13852]
[1779023826743,39.04,78169.82,149.3,0.00881,1e-05,2.13393]
[1779023832785,39.04,78166.73,149.3,0.00879,1e-05,2.13054]
[1779023837821,39.04,78161.54,149.3,0.00876,1e-05,2.12389]
[1779023840843,39.04,78131.84,149.3,0.00857,1e-05,2.08124]
[1779023841159,39.04,78131.84,149.3,0.00857,1e-05,2.08124]
[1779023844916,39.05,78138.38,149.3,0.00862,1e-05,2.09187]
[1779023850913,39.05,78138.47,149.3,0.00862,1e-05,2.09361]
[1779023855948,39.06,78138.63,149.3,0.00863,1e-05,2.09415]
[1779023860983,39.06,78146.46,149.3,0.00869,1e-05,2.1069]
[1779023866020,39.07,78145.58,149.3,0.00869,1e-05,2.10682]
[1779023871055,39.07,78153.72,149.3,0.00875,1e-05,2.11996]
[1779023876090,39.07,78156.5,149.3,0.00877,1e-05,2.12513]
[1779023881125,39.08,78157.51,149.3,0.00878,1e-05,2.12766]
[1779023883310,39.08,78158.13,149.3,0.00879,1e-05,2.12878]
[1779023889181,39.08,78172.79,149.3,0.00889,1e-05,2.15186]
[1779023894216,39.08,78178.69,149.3,0.00894,1e-05,2.16143]
[1779023899251,39.09,78177.01,149.3,0.00893,1e-05,2.15963]
[1779023900923,39.09,78177.01,149.3,0.00893,1e-05,2.15963]
[1779023910329,39.09,78175.7,149.3,0.00893,1e-05,2.15937]
[1779023915722,39.09,78176.05,149.3,0.00893,1e-05,2.15942]
[1779023921405,39.1,78178.03,149.3,0.00895,1e-05,2.16338]
[1779023926440,39.1,78184.37,149.3,0.009,1e-05,2.17352]
[1779023931475,39.1,78185.59,149.3,0.00901,1e-05,2.17591]
[1779023936510,39.1,78185.51,149.3,0.00901,1e-05,2.17636]
[1779023942552,39.1,78186.62,149.3,0.00902,1e-05,2.17869]
[1779023947587,39.11,78188.75,149.3,0.00904,1e-05,2.18242]
[1779023952622,39.11,78188.85,149.3,0.00904,1e-05,2.18307]
[1779023955584,39.11,78189.21,149.3,0.00904,1e-05,2.18382]
[1779023961685,39.11,78196.48,149.3,0.0091,1e-05,2.19538]
[1779023966720,39.11,78196.06,149.3,0.0091,1e-05,2.19513]
[1779023973769,39.11,78196.13,149.3,0.0091,1e-05,2.19471]
[1779023978804,39.11,78201.15,149.3,0.00913,1e-05,2.20269]
[1779023983839,39.12,78204.43,149.3,0.00916,1e-05,2.20805]
[1779023988874,39.12,78209.25,149.3,0.00919,1e-05,2.2156]
[1779023994023,39.12,78207.44,149.3,0.00918,1e-05,2.21302]
[1779023999951,39.12,78207.57,149.3,0.00918,1e-05,2.21353]
[1779024004986,39.12,78197.57,149.3,0.00911,1e-05,2.19865]
[1779024010021,39.12,78197.69,149.3,0.00912,1e-05,2.19919]
[1779024015058,39.12,78194.18,149.3,0.00909,1e-05,2.19425]
[1779024020091,39.12,78188.4,149.3,0.00905,1e-05,2.18596]
[1779024025913,39.12,78185.38,149.3,0.00904,1e-05,2.1818]
[1779024031169,39.13,78179.53,149.3,0.00899,1e-05,2.17268]
[1779024036204,39.13,78180.04,149.3,0.009,1e-05,2.17403]
[1779024041239,39.13,78180.4,149.3,0.00901,1e-05,2.17515]
[1779024046274,39.13,78178.81,149.3,0.009,1e-05,2.17334]
[1779024051309,39.13,78179.99,149.3,0.00901,1e-05,2.17568]
[1779024057351,39.14,78182.78,149.3,0.00903,1e-05,2.18052]
[1779024062386,39.14,78182.99,149.3,0.00903,1e-05,2.18135]
[1779024068428,39.14,78183.26,149.3,0.00904,1e-05,2.18237]
[1779024073464,39.14,78188.41,149.3,0.00908,1e-05,2.19058]
[1779024080512,39.14,78188.47,149.3,0.00908,1e-05,2.19127]
[1779024085547,39.14,78189.46,149.3,0.00909,1e-05,2.19317]
[1779024090584,39.14,78194.87,149.3,0.00913,1e-05,2.20172]
[1779024095619,39.15,78196.19,149.3,0.00914,1e-05,2.20297]
[1779024100654,39.15,78196.18,149.3,0.00914,1e-05,2.20326]
[1779024110724,39.15,78195.05,149.3,0.00913,1e-05,2.20217]
[1779024115759,39.15,78197.26,149.3,0.00915,1e-05,2.20581]
[1779024121801,39.15,78201.95,149.3,0.00918,1e-05,2.21321]
[1779024127843,39.15,78201.55,149.3,0.00918,1e-05,2.21286]
[1779024132878,39.15,78203.61,149.3,0.0092,1e-05,2.21619]
[1779024137913,39.15,78204.83,149.3,0.00921,1e-05,2.21823]
[1779024144962,39.15,78209.85,149.3,0.00924,1e-05,2.22605]
[1779024149997,39.15,78211.09,149.3,0.00925,1e-05,2.22805]
[1779024155033,39.15,78213.67,149.3,0.00927,1e-05,2.23097]
[1779024160067,39.15,78207.31,149.3,0.00922,1e-05,2.22131]
[1779024165102,39.15,78205.72,149.3,0.00921,1e-05,2.21903]
[1779024170137,39.15,78202.85,149.3,0.00919,1e-05,2.21483]
[1779024176179,39.16,78203.03,149.3,0.00919,1e-05,2.21533]
[1779024182221,39.16,78202.4,149.3,0.00919,1e-05,2.2146]
[1779024188263,39.16,78201.98,149.3,0.00919,1e-05,2.21419]
[1779024193298,39.16,78204.59,149.3,0.00921,1e-05,2.21835]
[1779024198333,39.16,78206.4,149.3,0.00922,1e-05,2.22128]
[1779024203368,39.16,78202.9,149.3,0.0092,1e-05,2.21611]
[1779024208403,39.16,78202.81,149.3,0.0092,1e-05,2.21616]
[1779024217466,39.16,78202.89,149.3,0.0092,1e-05,2.21552]
[1779024224515,39.16,78202.6,149.3,0.0092,1e-05,2.21534]
[1779024229550,39.16,78202.08,149.3,0.00919,1e-05,2.21474]
[1779024234585,39.16,78191.86,149.3,0.00912,1e-05,2.19946]
[1779024239620,39.16,78192.55,149.3,0.00913,1e-05,2.20084]
[1779024244655,39.16,78193.2,149.3,0.00913,1e-05,2.20215]
[1779024252711,39.17,78193.16,149.3,0.00914,1e-05,2.20258]
[1779024258753,39.17,78193.06,149.3,0.00914,1e-05,2.2028]
[1779024263788,39.17,78191.85,149.3,0.00913,1e-05,2.20127]
[1779024268823,39.17,78192.1,149.3,0.00913,1e-05,2.20196]
[1779024273858,39.17,78192.07,149.3,0.00913,1e-05,2.20116]
[1779024278894,39.17,78190.41,149.3,0.00912,1e-05,2.19897]
[1779024283929,39.17,78190.69,149.3,0.00912,1e-05,2.19973]
[1779024288964,39.17,78201.81,149.3,0.0092,1e-05,2.21688]
[1779024293999,39.17,78191.79,149.3,0.00913,1e-05,2.20193]
[1779024300041,39.17,78191.3,149.3,0.00913,1e-05,2.20156]
[1779024305076,39.18,78195.52,149.3,0.00916,1e-05,2.20824]
[1779024311121,39.18,78195.47,149.3,0.00916,1e-05,2.20847]
[1779024317162,39.18,78195.18,149.3,0.00916,1e-05,2.20832]
[1779024324212,39.18,78195.75,149.3,0.00917,1e-05,2.20957]
[1779024338309,39.18,78195.82,149.3,0.00917,1e-05,2.20925]
[1779024343344,39.18,78195.51,149.3,0.00917,1e-05,2.20902]
[1779024357442,39.18,78195.45,149.3,0.00917,1e-05,2.20958]
[1779024367513,39.18,78195.15,149.3,0.00917,1e-05,2.20959]
[1779024372548,39.19,78200.21,149.3,0.00921,1e-05,2.2175]
[1779024377583,39.19,78201.89,149.3,0.00922,1e-05,2.22022]
[1779024384632,39.19,78203.04,149.3,0.00923,1e-05,2.22215]
[1779024389667,39.19,78205.73,149.3,0.00925,1e-05,2.22636]
[1779024394703,39.19,78206.52,149.3,0.00925,1e-05,2.22657]
[1779024399737,39.19,78206.65,149.3,0.00925,1e-05,2.22684]
[1779024404772,39.19,78207.28,149.3,0.00926,1e-05,2.22787]
[1779024410814,39.19,78209.12,149.3,0.00927,1e-05,2.23074]
[1779024415849,39.19,78214.91,149.3,0.00931,1e-05,2.23962]
[1779024420885,39.19,78214.3,149.3,0.00931,1e-05,2.23869]
[1779024425920,39.19,78215.72,149.3,0.00932,1e-05,2.24086]
[1779024431962,39.19,78216.17,149.3,0.00932,1e-05,2.24155]
[1779024439011,39.19,78220.75,149.3,0.00935,1e-05,2.24858]
[1779024444046,39.19,78222.88,149.3,0.00937,1e-05,2.25186]
[1779024449081,39.19,78225.48,149.3,0.00939,1e-05,2.25586]
[1779024454116,39.19,78227.31,149.3,0.0094,1e-05,2.2576]
[1779024462172,39.19,78232.47,149.3,0.00943,1e-05,2.26557]
[1779024467207,39.19,78231.27,149.3,0.00942,1e-05,2.26371]
[1779024472242,39.19,78233.42,149.3,0.00944,1e-05,2.26704]
[1779024477277,39.19,78233.46,149.3,0.00944,1e-05,2.2671]
[1779024482312,39.19,78233.62,149.3,0.00944,1e-05,2.26735]
[1779024488355,39.19,78232.09,149.3,0.00943,1e-05,2.26498]
[1779024494397,39.19,78228.65,149.3,0.00941,1e-05,2.25966]
[1779024501483,39.19,78228.68,149.3,0.00941,1e-05,2.25971]
[1779024506518,39.19,78224.28,149.3,0.00937,1e-05,2.25293]
[1779024511554,39.19,78220.25,149.3,0.00934,1e-05,2.24565]
[1779024516588,39.19,78215.22,149.3,0.0093,1e-05,2.23793]
[1779024522630,39.19,78213.03,149.3,0.00929,1e-05,2.23458]
[1779024529679,39.19,78211.96,149.3,0.00928,1e-05,2.23296]
[1779024535721,39.19,78212.12,149.3,0.00928,1e-05,2.23322]
[1779024541763,39.19,78212.02,149.3,0.00928,1e-05,2.23308]
[1779024547807,39.19,78212.01,149.3,0.00928,1e-05,2.23307]
[1779024552893,39.19,78211.02,149.3,0.00927,1e-05,2.23157]
[1779024558883,39.19,78218.39,149.3,0.00933,1e-05,2.24288]
[1779024563918,39.19,78221.33,149.3,0.00935,1e-05,2.24739]
[1779024568953,39.19,78225.78,149.3,0.00938,1e-05,2.25424]
[1779024574995,39.19,78227.42,149.3,0.00939,1e-05,2.25568]
[1779024581037,39.19,78230.55,149.3,0.00941,1e-05,2.2605]
[1779024586072,39.19,78234.34,149.3,0.00944,1e-05,2.26636]
[1779024592114,39.19,78232.86,149.3,0.00943,1e-05,2.26407]
[1779024597149,39.19,78241.14,149.3,0.00949,1e-05,2.2769]
[1779024602184,39.19,78243.12,149.3,0.0095,1e-05,2.27998]
[1779024607219,39.19,78243.09,149.3,0.0095,1e-05,2.27993]
[1779024612254,39.19,78245.02,149.3,0.00952,1e-05,2.28293]
[1779024617289,39.19,78240.28,149.3,0.00948,1e-05,2.27557]
[1779024622324,39.19,78213.81,149.3,0.00929,1e-05,2.23478]
[1779024627359,39.19,78207.64,149.3,0.00925,1e-05,2.2254]
[1779024632394,39.19,78207.26,149.3,0.00924,1e-05,2.22382]
[1779024637430,39.19,78206.18,149.3,0.00923,1e-05,2.22228]
[1779024642465,39.19,78206.03,149.3,0.00923,1e-05,2.22216]
[1779024649514,39.19,78206.0,149.3,0.00923,1e-05,2.22227]
[1779024654550,39.19,78207.64,149.3,0.00925,1e-05,2.22488]
[1779024662290,39.19,78207.72,149.3,0.00925,1e-05,2.22507]
[1779024669655,39.19,78208.42,149.3,0.00925,1e-05,2.22631]
[1779024674692,39.19,78208.49,149.3,0.00925,1e-05,2.22649]
[1779024679727,39.19,78209.16,149.3,0.00926,1e-05,2.22758]
[1779024684770,39.19,78208.63,149.3,0.00925,1e-05,2.22684]
[1779024689805,39.19,78219.29,149.3,0.00933,1e-05,2.24318]
[1779024695847,39.19,78224.84,149.3,0.00937,1e-05,2.25062]
[1779024700882,39.19,78226.59,149.3,0.00938,1e-05,2.25331]
[1779024705917,39.19,78227.82,149.3,0.00939,1e-05,2.25521]
[1779024710952,39.19,78222.26,149.3,0.00935,1e-05,2.24665]
[1779024717451,39.19,78221.49,149.3,0.00934,1e-05,2.24547]
[1779024723038,39.19,78214.3,149.3,0.00929,1e-05,2.23445]
[1779024728073,39.19,78212.56,149.3,0.00928,1e-05,2.23179]
[1779024733108,39.19,78204.34,149.3,0.00922,1e-05,2.21929]
[1779024738143,39.19,78194.54,149.3,0.00915,1e-05,2.20457]
[1779024743178,39.19,78193.71,149.3,0.00915,1e-05,2.20358]
[1779024753248,39.19,78193.84,149.3,0.00915,1e-05,2.20327]
[1779024758284,39.2,78196.08,149.3,0.00916,1e-05,2.20693]
[1779024763319,39.2,78194.14,149.3,0.00915,1e-05,2.20425]
[1779024768354,39.2,78194.1,149.3,0.00915,1e-05,2.20446]
[1779024773389,39.2,78194.87,149.3,0.00916,1e-05,2.2059]
[1779024779431,39.2,78195.61,149.3,0.00916,1e-05,2.20732]
[1779024784466,39.2,78195.31,149.3,0.00916,1e-05,2.20711]
[1779024789501,39.2,78195.22,149.3,0.00916,1e-05,2.20722]
[1779024794536,39.2,78195.21,149.3,0.00917,1e-05,2.20746]
[1779024798596,39.2,78192.2,149.3,0.00915,1e-05,2.20305]
[1779024804606,39.2,78186.23,149.3,0.00911,1e-05,2.1945]
[1779024809641,39.2,78192.53,149.3,0.00915,1e-05,2.20434]
[1779024816690,39.21,78193.0,149.3,0.00915,1e-05,2.20444]
[1779024821725,39.21,78191.71,149.3,0.00914,1e-05,2.20277]
[1779024827767,39.21,78190.55,149.3,0.00914,1e-05,2.20138]
[1779024828347,39.21,78190.55,149.3,0.00914,1e-05,2.20138]
[1779024834816,39.21,78196.96,149.3,0.00918,1e-05,2.2114]
[1779024839851,39.21,78197.76,149.3,0.00919,1e-05,2.21281]
[1779024844886,39.21,78197.61,149.3,0.00919,1e-05,2.21278]
[1779024850928,39.21,78198.13,149.3,0.0092,1e-05,2.2138]
[1779024855963,39.21,78198.32,149.3,0.0092,1e-05,2.21427]
[1779024860998,39.21,78202.25,149.3,0.00923,1e-05,2.2204]
[1779024866033,39.21,78204.46,149.3,0.00924,1e-05,2.22387]
[1779024871068,39.21,78205.69,149.3,0.00925,1e-05,2.22474]
[1779024876103,39.21,78206.06,149.3,0.00925,1e-05,2.22539]
[1779024881138,39.21,78205.77,149.3,0.00925,1e-05,2.22502]
[1779024886173,39.21,78208.52,149.3,0.00927,1e-05,2.22928]
[1779024891208,39.21,78223.27,149.3,0.00937,1e-05,2.25191]
[1779024896243,39.21,78227.57,149.3,0.00941,1e-05,2.25853]
[1779024901278,39.21,78231.27,149.3,0.00943,1e-05,2.26424]
[1779024906313,39.21,78247.35,149.3,0.00955,1e-05,2.28921]
[1779024911348,39.21,78251.96,149.3,0.00958,1e-05,2.2964]
[1779024916383,39.21,78258.17,149.3,0.00963,1e-05,2.30613]
[1779024921418,39.21,78260.19,149.3,0.00964,1e-05,2.3093]
[1779024926453,39.21,78258.27,149.3,0.00963,1e-05,2.30628]
[1779024931488,39.21,78259.28,149.3,0.00963,1e-05,2.30676]
[1779024936523,39.21,78259.39,149.3,0.00963,1e-05,2.30694]
[1779024941558,39.21,78261.92,149.3,0.00965,1e-05,2.31091]
[1779024946593,39.21,78261.17,149.3,0.00965,1e-05,2.30973]
[1779024952635,39.21,78261.86,149.3,0.00965,1e-05,2.31081]
[1779024957670,39.21,78259.53,149.3,0.00963,1e-05,2.30715]
[1779024962705,39.21,78261.37,149.3,0.00965,1e-05,2.31004]
[1779024967740,39.21,78261.65,149.3,0.00965,1e-05,2.31048]
[1779024972775,39.21,78262.73,149.3,0.00966,1e-05,2.31218]
[1779024977810,39.21,78270.69,149.3,0.00972,1e-05,2.32472]
[1779024982845,39.21,78271.95,149.3,0.00973,1e-05,2.32671]
[1779024987880,39.21,78272.51,149.3,0.00973,1e-05,2.32759]
[1779024993922,39.21,78273.34,149.3,0.00973,1e-05,2.32779]
[1779025000971,39.21,78274.04,149.3,0.00974,1e-05,2.3289]
[1779025006006,39.21,78274.5,149.3,0.00974,1e-05,2.32963]
[1779025011043,39.21,78275.34,149.3,0.00975,1e-05,2.33096]
[1779025016078,39.21,78277.68,149.3,0.00976,1e-05,2.33466]
[1779025021114,39.21,78280.06,149.3,0.00978,1e-05,2.33843]
[1779025026149,39.21,78284.28,149.3,0.00981,1e-05,2.34514]
[1779025032191,39.21,78284.66,149.3,0.00982,1e-05,2.34574]
[1779025037226,39.21,78285.89,149.3,0.00982,1e-05,2.3477]
[1779025043268,39.21,78286.15,149.3,0.00983,1e-05,2.34811]
[1779025049310,39.21,78286.92,149.3,0.00983,1e-05,2.34934]
[1779025054345,39.21,78286.66,149.3,0.00983,1e-05,2.3478]
[1779025059380,39.21,78289.15,149.3,0.00984,1e-05,2.35177]
[1779025064416,39.21,78288.59,149.3,0.00984,1e-05,2.35088]
[1779025069450,39.21,78289.6,149.3,0.00985,1e-05,2.35249]
[1779025074485,39.21,78289.24,149.3,0.00985,1e-05,2.35191]
[1779025079520,39.21,78289.69,149.3,0.00985,1e-05,2.35263]
[1779025085562,39.21,78291.32,149.3,0.00986,1e-05,2.35523]
[1779025090597,39.21,78294.72,149.3,0.00989,1e-05,2.36066]
[1779025095632,39.21,78290.41,149.3,0.00985,1e-05,2.35378]
[1779025100667,39.21,78278.93,149.3,0.00977,1e-05,2.33553]
[1779025105702,39.21,78279.16,149.3,0.00977,1e-05,2.33589]
[1779025110737,39.21,78278.78,149.3,0.00977,1e-05,2.33529]
[1779025115772,39.21,78278.43,149.3,0.00976,1e-05,2.33362]
[1779025120807,39.21,78278.1,149.3,0.00976,1e-05,2.3331]
[1779025129873,39.21,78277.94,149.3,0.00976,1e-05,2.33284]
[1779025134910,39.21,78265.76,149.3,0.00967,1e-05,2.31362]
[1779025139945,39.21,78262.23,149.3,0.00964,1e-05,2.30807]
[1779025144980,39.21,78260.59,149.3,0.00963,1e-05,2.3055]
[1779025151025,39.21,78261.07,149.3,0.00963,1e-05,2.30625]
[1779025157067,39.21,78258.77,149.3,0.00961,1e-05,2.30265]
[1779025162102,39.21,78259.25,149.3,0.00962,1e-05,2.3034]
[1779025167137,39.21,78260.0,149.3,0.00962,1e-05,2.30457]
[1779025172172,39.21,78260.22,149.3,0.00962,1e-05,2.30381]
[1779025183252,39.21,78260.51,149.3,0.00962,1e-05,2.30427]
[1779025194329,39.21,78260.37,149.3,0.00962,1e-05,2.30405]
[1779025199364,39.21,78260.27,149.3,0.00962,1e-05,2.30389]
[1779025205406,39.21,78260.58,149.3,0.00962,1e-05,2.30438]
[1779025210441,39.21,78260.49,149.3,0.00962,1e-05,2.30424]
[1779025218500,39.21,78260.22,149.3,0.00962,1e-05,2.30381]
[1779025222248,39.21,78258.12,149.3,0.00961,1e-05,2.30052]
[1779025225712,39.21,78253.04,149.3,0.00957,1e-05,2.29258]
[1779025233604,39.21,78244.95,149.3,0.0095,1e-05,2.27888]
[1779025238639,39.21,78245.68,149.3,0.00951,1e-05,2.28001]
[1779025243674,39.21,78231.87,149.3,0.00941,1e-05,2.25862]
[1779025248709,39.21,78211.19,149.3,0.00926,1e-05,2.2269]
[1779025258779,39.21,78208.63,149.3,0.00924,1e-05,2.22316]
[1779025264822,39.21,78208.58,149.3,0.00924,1e-05,2.22318]
[1779025269857,39.21,78215.82,149.3,0.0093,1e-05,2.23428]
[1779025274892,39.21,78221.52,149.3,0.00934,1e-05,2.24301]
[1779025281942,39.21,78223.22,149.3,0.00935,1e-05,2.24562]
[1779025287984,39.21,78223.3,149.3,0.00935,1e-05,2.24574]
[1779025296045,39.21,78223.02,149.3,0.00934,1e-05,2.24422]
[1779025302087,39.21,78222.94,149.3,0.00934,1e-05,2.2441]
[1779025307122,39.21,78223.88,149.3,0.00935,1e-05,2.24554]
[1779025313164,39.21,78215.31,149.3,0.00929,1e-05,2.23242]
[1779025318199,39.21,78213.42,149.3,0.00927,1e-05,2.22954]
[1779025323234,39.21,78212.91,149.3,0.00927,1e-05,2.2288]
[1779025329276,39.21,78212.86,149.3,0.00927,1e-05,2.22876]
[1779025337332,39.21,78212.51,149.3,0.00927,1e-05,2.22828]
[1779025348409,39.21,78212.35,149.3,0.00927,1e-05,2.22812]
[1779025353444,39.21,78212.37,149.3,0.00926,1e-05,2.2271]
[1779025358479,39.22,78199.31,149.3,0.00917,1e-05,2.20738]
[1779025363515,39.22,78199.03,149.3,0.00917,1e-05,2.20718]
[1779025368551,39.22,78197.59,149.3,0.00916,1e-05,2.20524]
[1779025373586,39.22,78194.33,149.3,0.00914,1e-05,2.20056]
[1779025383656,39.22,78194.19,149.3,0.00914,1e-05,2.20094]
[1779025390054,39.22,78194.07,149.3,0.00914,1e-05,2.20093]
[1779025395106,39.22,78207.44,149.3,0.00924,1e-05,2.22161]
[1779025400775,39.22,78214.04,149.3,0.00929,1e-05,2.23174]
[1779025410845,39.22,78215.13,149.3,0.00929,1e-05,2.23341]
[1779025414368,39.22,78217.13,149.3,0.0093,1e-05,2.23539]
[1779025423938,39.22,78219.38,149.3,0.00932,1e-05,2.23883]
[1779025428973,39.22,78219.75,149.3,0.00932,1e-05,2.2394]
[1779025437029,39.22,78220.19,149.3,0.00933,1e-05,2.24007]
[1779025441441,39.22,78221.88,149.3,0.00934,1e-05,2.24267]
[1779025447099,39.22,78220.1,149.3,0.00933,1e-05,2.23994]
[1779025452134,39.22,78220.79,149.3,0.00933,1e-05,2.24099]
[1779025459184,39.22,78221.28,149.3,0.00933,1e-05,2.24175]
[1779025464219,39.22,78214.48,149.3,0.00928,1e-05,2.23134]
[1779025471268,39.22,78213.91,149.3,0.00928,1e-05,2.2294]
[1779025477310,39.22,78212.13,149.3,0.00926,1e-05,2.22673]
[1779025482345,39.22,78213.85,149.3,0.00928,1e-05,2.2294]
[1779025490401,39.22,78212.13,149.3,0.00926,1e-05,2.22684]
[1779025496443,39.22,78213.06,149.3,0.00927,1e-05,2.22831]
[1779025502486,39.22,78213.78,149.3,0.00928,1e-05,2.22944]
[1779025506894,39.22,78213.96,149.3,0.00928,1e-05,2.22973]
[1779025512556,39.22,78223.52,149.3,0.00935,1e-05,2.24437]
[1779025517593,39.22,78225.29,149.3,0.00936,1e-05,2.24709]
[1779025522628,39.22,78226.46,149.3,0.00937,1e-05,2.24889]
[1779025527663,39.22,78229.75,149.3,0.00939,1e-05,2.25395]
[1779025534712,39.22,78231.67,149.3,0.0094,1e-05,2.25582]
[1779025539747,39.22,78232.36,149.3,0.00941,1e-05,2.25689]
[1779025548810,39.22,78232.42,149.3,0.00941,1e-05,2.25698]
[1779025553845,39.22,78229.97,149.3,0.00939,1e-05,2.2532]
[1779025560894,39.22,78231.24,149.3,0.0094,1e-05,2.25516]
[1779025567943,39.22,78230.73,149.3,0.00939,1e-05,2.25437]
[1779025572979,39.22,78223.2,149.3,0.00934,1e-05,2.2428]
[1779025580028,39.22,78212.35,149.3,0.00926,1e-05,2.22625]
[1779025586070,39.22,78212.42,149.3,0.00926,1e-05,2.22642]
[1779025591105,39.22,78220.92,149.3,0.00932,1e-05,2.23836]
[1779025596140,39.22,78221.31,149.3,0.00932,1e-05,2.23896]
[1779025601175,39.22,78225.33,149.3,0.00935,1e-05,2.24512]
[1779025606210,39.22,78223.24,149.3,0.00934,1e-05,2.24192]
[1779025612252,39.22,78223.38,149.3,0.00934,1e-05,2.24213]
[1779025617287,39.22,78223.07,149.3,0.00934,1e-05,2.24166]
[1779025622322,39.22,78222.29,149.3,0.00933,1e-05,2.24046]
[1779025627357,39.22,78222.34,149.3,0.00933,1e-05,2.24054]
[1779025635413,39.22,78222.33,149.3,0.00933,1e-05,2.24052]
[1779025640448,39.22,78222.95,149.3,0.00933,1e-05,2.24147]
[1779025645483,39.22,78222.94,149.3,0.00933,1e-05,2.24146]
[1779025650518,39.22,78222.82,149.3,0.00933,1e-05,2.24127]
[1779025662602,39.22,78223.09,149.3,0.00933,1e-05,2.2406]
[1779025667637,39.22,78230.54,149.3,0.00938,1e-05,2.25205]
[1779025672672,39.22,78232.96,149.3,0.0094,1e-05,2.25577]
[1779025677707,39.22,78221.94,149.3,0.00932,1e-05,2.23884]
[1779025682745,39.22,78216.02,149.3,0.00928,1e-05,2.22978]
[1779025692815,39.22,78215.91,149.3,0.00928,1e-05,2.22965]
[1779025704902,39.22,78215.95,149.3,0.00928,1e-05,2.22975]
[1779025709937,39.22,78215.2,149.3,0.00927,1e-05,2.22862]
[1779025716986,39.22,78212.39,149.3,0.00925,1e-05,2.22334]
[1779025722022,39.22,78212.43,149.3,0.00925,1e-05,2.22347]
[1779025725524,39.22,78237.36,149.3,0.00943,1e-05,2.26176]
[1779025731086,39.22,78242.26,149.3,0.00947,1e-05,2.26934]
[1779025738135,39.22,78234.79,149.3,0.00941,1e-05,2.25779]
[1779025743170,39.22,78236.21,149.3,0.00942,1e-05,2.25999]
[1779025748205,39.22,78237.22,149.3,0.00943,1e-05,2.26155]
[1779025754247,39.22,78238.35,149.3,0.00944,1e-05,2.26329]
[1779025759282,39.22,78227.06,149.3,0.00936,1e-05,2.2459]
[1779025764317,39.22,78226.17,149.3,0.00935,1e-05,2.24453]
[1779025769353,39.22,78226.01,149.3,0.00935,1e-05,2.24428]
[1779025775395,39.22,78225.54,149.3,0.00934,1e-05,2.24248]
[1779025780430,39.22,78225.52,149.3,0.00934,1e-05,2.24244]
[1779025785465,39.22,78225.42,149.3,0.00934,1e-05,2.24229]
[1779025791507,39.22,78224.99,149.3,0.00934,1e-05,2.24163]
[1779025797549,39.22,78225.02,149.3,0.00934,1e-05,2.24168]
[1779025802584,39.22,78217.51,149.3,0.00928,1e-05,2.23018]
[1779025807619,39.22,78216.66,149.3,0.00928,1e-05,2.2289]
[1779025812654,39.22,78217.72,149.3,0.00929,1e-05,2.23054]
[1779025817689,39.22,78222.38,149.3,0.00932,1e-05,2.23768]
[1779025823968,39.22,78222.58,149.3,0.00932,1e-05,2.23799]
[1779025831787,39.22,78222.17,149.3,0.00931,1e-05,2.23628]
[1779025838836,39.22,78221.84,149.3,0.00931,1e-05,2.23577]
[1779025843871,39.22,78221.61,149.3,0.00931,1e-05,2.23542]
[1779025844970,39.22,78221.61,149.3,0.00931,1e-05,2.23542]
[1779025855957,39.22,78227.71,149.3,0.00935,1e-05,2.24477]
[1779025860992,39.22,78227.17,149.3,0.00935,1e-05,2.24394]
[1779025861368,39.22,78227.17,149.3,0.00935,1e-05,2.24394]
[1779025867034,39.22,78220.5,149.3,0.0093,1e-05,2.23372]
[1779025872069,39.22,78215.93,149.3,0.00927,1e-05,2.22677]
[1779025877104,39.22,78216.06,149.3,0.00927,1e-05,2.22701]
[1779025882141,39.22,78221.92,149.3,0.00931,1e-05,2.23598]
[1779025887176,39.22,78221.12,149.3,0.00931,1e-05,2.23476]
[1779025892211,39.22,78220.16,149.3,0.00929,1e-05,2.2322]
[1779025897246,39.22,78215.33,149.3,0.00926,1e-05,2.22486]
[1779025903289,39.22,78215.32,149.3,0.00926,1e-05,2.22492]
[1779025911345,39.22,78216.47,149.3,0.00927,1e-05,2.22676]
[1779025916380,39.22,78215.84,149.3,0.00926,1e-05,2.22584]
[1779025921415,39.22,78215.89,149.3,0.00927,1e-05,2.22597]
[1779025926452,39.22,78216.83,149.3,0.00927,1e-05,2.22745]
[1779025931485,39.23,78217.46,149.3,0.00928,1e-05,2.22844]
[1779025936520,39.23,78218.73,149.3,0.00929,1e-05,2.2304]
[1779025942562,39.23,78219.51,149.3,0.00929,1e-05,2.2316]
[1779025948076,39.23,78219.73,149.3,0.00929,1e-05,2.23193]
[1779025951754,39.23,78219.89,149.3,0.00929,1e-05,2.23218]
[1779025957667,39.23,78219.26,149.3,0.00929,1e-05,2.23013]
[1779025962732,39.23,78218.93,149.3,0.00928,1e-05,2.22963]
[1779025962898,39.23,78218.93,149.3,0.00928,1e-05,2.22963]
[1779025968744,39.23,78228.21,149.3,0.00935,1e-05,2.24385]
[1779025973784,39.23,78235.91,149.3,0.0094,1e-05,2.2557]
[1779025978819,39.23,78236.73,149.3,0.00941,1e-05,2.25696]
[1779025983854,39.23,78235.02,149.3,0.0094,1e-05,2.25433]
[1779025988889,39.23,78217.72,149.3,0.00927,1e-05,2.2278]
[1779025993924,39.23,78207.3,149.3,0.0092,1e-05,2.21206]
[1779025998960,39.23,78210.9,149.3,0.00923,1e-05,2.21768]
[1779026003995,39.23,78207.9,149.3,0.00921,1e-05,2.21328]
[1779026009030,39.23,78204.75,149.3,0.00919,1e-05,2.20867]
[1779026014065,39.23,78201.96,149.3,0.00916,1e-05,2.20362]
[1779026019100,39.23,78200.94,149.3,0.00916,1e-05,2.20233]
[1779026024136,39.23,78199.1,149.3,0.00914,1e-05,2.19981]
[1779026029171,39.23,78184.5,149.3,0.00904,1e-05,2.17814]
[1779026035213,39.23,78178.33,149.3,0.009,1e-05,2.16958]
[1779026040248,39.23,78180.54,149.3,0.00902,1e-05,2.17344]
[1779026045283,39.24,78188.18,149.3,0.00908,1e-05,2.18543]
[1779026051325,39.24,78190.31,149.3,0.0091,1e-05,2.1891]
[1779026057367,39.24,78192.4,149.3,0.00911,1e-05,2.19268]
[1779026062402,39.24,78189.9,149.3,0.0091,1e-05,2.18928]
[1779026067437,39.24,78189.34,149.3,0.00909,1e-05,2.18882]
[1779026072473,39.24,78186.95,149.3,0.00907,1e-05,2.18454]
[1779026076533,39.24,78176.24,149.3,0.009,1e-05,2.16877]
[1779026082542,39.25,78159.66,149.3,0.00889,1e-05,2.14508]
[1779026088018,39.25,78159.15,149.3,0.00889,1e-05,2.14496]
[1779026093620,39.25,78158.66,149.3,0.00889,1e-05,2.14541]
[1779026098655,39.25,78165.42,149.3,0.00894,1e-05,2.1562]
[1779026103690,39.26,78165.41,149.3,0.00895,1e-05,2.15687]
[1779026108725,39.26,78165.1,149.3,0.00895,1e-05,2.15709]
[1779026114767,39.26,78164.5,149.3,0.00895,1e-05,2.15702]
[1779026119802,39.26,78160.47,149.3,0.00892,1e-05,2.15171]
[1779026124837,39.27,78147.66,149.3,0.00884,1e-05,2.13358]
[1779026130879,39.27,78145.48,149.3,0.00883,1e-05,2.13145]
[1779026135916,39.27,78135.02,149.3,0.00876,1e-05,2.11603]
[1779026140951,39.28,78136.45,149.3,0.00877,1e-05,2.11917]
[1779026145986,39.28,78134.96,149.3,0.00877,1e-05,2.11802]
[1779026151021,39.28,78137.74,149.3,0.00879,1e-05,2.12312]
[1779026156056,39.29,78135.04,149.3,0.00878,1e-05,2.12035]
[1779026161091,39.29,78135.17,149.3,0.00878,1e-05,2.12155]
[1779026166126,39.29,78140.21,149.3,0.00882,1e-05,2.12994]
[1779026169899,39.29,78152.37,149.3,0.00891,1e-05,2.14841]
[1779026170857,39.3,78153.41,149.3,0.00892,1e-05,2.1501]
[1779026176201,39.3,78159.56,149.3,0.00896,1e-05,2.16005]
[1779026182243,39.3,78158.24,149.3,0.00896,1e-05,2.15887]
[1779026188285,39.3,78159.42,149.3,0.00897,1e-05,2.16139]
[1779026193320,39.3,78157.69,149.3,0.00896,1e-05,2.1584]
[1779026198355,39.31,78154.78,149.3,0.00894,1e-05,2.15474]
[1779026203390,39.31,78153.28,149.3,0.00893,1e-05,2.15322]
[1779026208427,39.31,78143.79,149.3,0.00887,1e-05,2.1399]
[1779026213462,39.31,78143.16,149.3,0.00887,1e-05,2.13979]
[1779026221519,39.32,78141.9,149.3,0.00887,1e-05,2.13927]
[1779026226555,39.32,78145.67,149.3,0.0089,1e-05,2.14564]
[1779026231590,39.32,78146.21,149.3,0.0089,1e-05,2.14721]
[1779026237632,39.33,78146.97,149.3,0.00891,1e-05,2.14923]
[1779026242667,39.33,78152.31,149.3,0.00895,1e-05,2.15786]
[1779026248709,39.33,78153.11,149.3,0.00896,1e-05,2.15983]
[1779026253744,39.33,78156.6,149.3,0.00899,1e-05,2.16459]
[1779026258780,39.33,78162.2,149.3,0.00903,1e-05,2.17351]
[1779026263815,39.34,78163.38,149.3,0.00904,1e-05,2.17578]
[1779026268851,39.34,78163.67,149.3,0.00904,1e-05,2.1767]
[1779026273886,39.34,78163.58,149.3,0.00904,1e-05,2.17704]
[1779026278921,39.34,78163.4,149.3,0.00905,1e-05,2.17725]
[1779026283956,39.34,78163.04,149.3,0.00905,1e-05,2.17719]
[1779026289998,39.34,78163.21,149.3,0.00905,1e-05,2.17801]
[1779026296040,39.35,78164.22,149.3,0.00906,1e-05,2.18007]
[1779026300239,39.35,78167.46,149.3,0.00908,1e-05,2.18519]
[1779026305674,39.35,78167.78,149.3,0.00909,1e-05,2.18616]
[1779026311146,39.35,78174.37,149.3,0.00913,1e-05,2.19542]
[1779026316181,39.35,78176.08,149.3,0.00914,1e-05,2.19829]
[1779026321216,39.35,78176.22,149.3,0.00915,1e-05,2.19878]
[1779026326251,39.35,78175.35,149.3,0.00914,1e-05,2.19781]
[1779026331286,39.35,78170.15,149.3,0.00911,1e-05,2.19029]
[1779026336321,39.35,78169.27,149.3,0.0091,1e-05,2.18932]
[1779026342363,39.36,78168.65,149.3,0.0091,1e-05,2.18882]
[1779026347406,39.36,78170.94,149.3,0.00912,1e-05,2.19261]
[1779026352441,39.36,78166.68,149.3,0.00909,1e-05,2.18656]
[1779026357476,39.36,78162.1,149.3,0.00906,1e-05,2.1801]
[1779026362511,39.36,78157.23,149.3,0.00903,1e-05,2.17328]
[1779026367546,39.36,78156.08,149.3,0.00902,1e-05,2.1721]
[1779026372581,39.36,78156.34,149.3,0.00902,1e-05,2.17193]
[1779026377616,39.37,78157.01,149.3,0.00903,1e-05,2.17345]
[1779026382651,39.37,78156.62,149.3,0.00903,1e-05,2.17337]
[1779026390708,39.37,78156.85,149.3,0.00903,1e-05,2.17451]
[1779026396750,39.37,78156.56,149.3,0.00904,1e-05,2.17467]
[1779026401785,39.37,78156.16,149.3,0.00904,1e-05,2.17456]
[1779026405549,39.37,78162.93,149.3,0.00908,1e-05,2.18488]
[1779026408526,39.38,78156.58,149.3,0.00904,1e-05,2.17563]
[1779026414876,39.38,78147.17,149.3,0.00898,1e-05,2.16247]
[1779026419911,39.38,78145.18,149.3,0.00897,1e-05,2.16011]
[1779026424946,39.38,78147.05,149.3,0.00898,1e-05,2.16349]
[1779026429981,39.38,78146.27,149.3,0.00898,1e-05,2.16292]
[1779026438037,39.39,78146.38,149.3,0.00898,1e-05,2.16298]
[1779026444079,39.39,78144.61,149.3,0.00897,1e-05,2.16108]
[1779026447663,39.39,78133.27,149.3,0.0089,1e-05,2.14467]
[1779026453142,39.39,78117.75,149.3,0.0088,1e-05,2.12289]
[1779026458177,39.4,78103.13,149.3,0.0087,1e-05,2.10258]
[1779026463214,39.4,78082.54,149.3,0.00857,1e-05,2.07409]
[1779026468249,39.41,78084.82,149.3,0.00859,1e-05,2.07875]
[1779026473284,39.41,78091.19,149.3,0.00864,1e-05,2.08924]
[1779026476305,39.41,78121.03,149.3,0.00885,1e-05,2.13343]
[1779026481632,39.41,78129.53,149.3,0.00891,1e-05,2.14664]
[1779026489671,39.42,78131.27,149.3,0.00892,1e-05,2.15039]
[1779026498172,39.42,78133.71,149.3,0.00894,1e-05,2.1543]
[1779026503495,39.42,78125.28,149.3,0.00889,1e-05,2.14269]
[1779026508588,39.43,78115.19,149.3,0.00882,1e-05,2.12853]
[1779026514572,39.43,78110.34,149.3,0.0088,1e-05,2.12272]
[1779026519607,39.43,78105.65,149.3,0.00877,1e-05,2.11689]
[1779026524642,39.44,78103.82,149.3,0.00876,1e-05,2.11523]
[1779026529677,39.44,78104.35,149.3,0.00877,1e-05,2.11703]
[1779026534712,39.44,78108.64,149.3,0.0088,1e-05,2.12426]
[1779026539747,39.45,78112.65,149.3,0.00884,1e-05,2.13106]
[1779026544782,39.45,78113.26,149.3,0.00884,1e-05,2.13283]
[1779026549822,39.45,78118.58,149.3,0.00888,1e-05,2.14147]
[1779026553956,39.45,78119.66,149.3,0.00889,1e-05,2.14247]
[1779026558497,39.46,78125.31,149.3,0.00893,1e-05,2.15142]
[1779026563920,39.46,78138.34,149.3,0.00903,1e-05,2.17163]
[1779026568955,39.46,78144.98,149.3,0.00907,1e-05,2.18199]
[1779026573990,39.46,78127.05,149.3,0.00895,1e-05,2.15593]
[1779026580032,39.46,78126.76,149.3,0.00895,1e-05,2.15628]
[1779026585067,39.47,78126.86,149.3,0.00896,1e-05,2.15707]
[1779026593123,39.47,78127.53,149.3,0.00897,1e-05,2.15906]
[1779026598158,39.47,78134.72,149.3,0.00902,1e-05,2.17031]
[1779026604200,39.47,78134.18,149.3,0.00902,1e-05,2.17012]
[1779026611249,39.48,78133.47,149.3,0.00901,1e-05,2.16872]
[1779026618298,39.48,78133.94,149.3,0.00902,1e-05,2.17014]
[1779026623333,39.48,78134.25,149.3,0.00902,1e-05,2.17111]
[1779026628368,39.48,78137.4,149.3,0.00905,1e-05,2.17628]
[1779026633407,39.48,78137.22,149.3,0.00905,1e-05,2.17646]
[1779026638442,39.48,78139.82,149.3,0.00907,1e-05,2.18079]
[1779026643477,39.49,78138.46,149.3,0.00906,1e-05,2.17917]
[1779026648512,39.49,78137.59,149.3,0.00906,1e-05,2.1783]
[1779026653548,39.49,78136.15,149.3,0.00905,1e-05,2.17659]
[1779026658583,39.49,78136.04,149.3,0.00905,1e-05,2.17696]
[1779026663618,39.49,78134.97,149.3,0.00905,1e-05,2.17582]
[1779026664448,39.49,78134.97,149.3,0.00905,1e-05,2.17582]
[1779026666398,39.49,78121.05,149.3,0.00895,1e-05,2.15555]
[1779026668310,39.49,78098.76,149.3,0.0088,1e-05,2.1231]
[1779026673689,39.5,78105.96,149.3,0.00885,1e-05,2.13368]
[1779026678732,39.5,78109.52,149.3,0.00888,1e-05,2.13972]
[1779026688802,39.51,78109.76,149.3,0.00889,1e-05,2.14163]
[1779026694844,39.51,78111.07,149.3,0.0089,1e-05,2.14446]
[1779026699879,39.51,78110.41,149.3,0.0089,1e-05,2.14424]
[1779026704932,39.51,78107.39,149.3,0.00888,1e-05,2.14055]
[1779026709952,39.52,78106.6,149.3,0.00888,1e-05,2.14016]
[1779026714986,39.52,78104.6,149.3,0.00887,1e-05,2.13801]
[1779026720022,39.52,78110.04,149.3,0.00891,1e-05,2.14681]
[1779026726064,39.52,78110.22,149.3,0.00892,1e-05,2.14793]
[1779026731099,39.53,78110.67,149.3,0.00892,1e-05,2.14824]
[1779026736134,39.53,78111.6,149.3,0.00893,1e-05,2.15031]
[1779026741169,39.53,78106.05,149.3,0.0089,1e-05,2.14282]
[1779026746204,39.53,78095.35,149.3,0.00883,1e-05,2.12794]
[1779026752246,39.54,78097.04,149.3,0.00884,1e-05,2.13146]
[1779026757281,39.54,78095.94,149.3,0.00884,1e-05,2.1307]
[1779026762319,39.54,78098.48,149.3,0.00886,1e-05,2.13528]
[1779026767354,39.54,78098.77,149.3,0.00887,1e-05,2.13652]
[1779026772389,39.55,78092.28,149.3,0.00883,1e-05,2.12782]
[1779026777424,39.55,78088.93,149.3,0.00881,1e-05,2.12382]
[1779026782459,39.55,78087.99,149.3,0.00881,1e-05,2.12336]
[1779026787494,39.56,78085.84,149.3,0.0088,1e-05,2.12116]
[1779026792529,39.56,78084.54,149.3,0.00879,1e-05,2.11917]
[1779026797565,39.56,78082.92,149.3,0.00878,1e-05,2.11776]
[1779026802600,39.57,78063.8,149.3,0.00866,1e-05,2.09111]
[1779026806938,39.57,78069.77,149.3,0.0087,1e-05,2.10096]
[1779026816699,39.58,78058.6,149.3,0.00865,1e-05,2.0886]
[1779026821734,39.59,78057.92,149.3,0.00865,1e-05,2.08885]
[1779026824818,39.59,78053.19,149.3,0.00862,1e-05,2.08254]
[1779026830065,39.59,78029.12,149.3,0.00847,1e-05,2.05018]
[1779026831117,39.59,78022.01,149.3,0.00842,1e-05,2.04045]
[1779026836840,39.6,78022.84,149.3,0.00844,1e-05,2.04363]
[1779026841875,39.61,78026.73,149.3,0.00848,1e-05,2.05161]
[1779026846910,39.62,78034.04,149.3,0.00854,1e-05,2.06458]
[1779026851945,39.62,78041.03,149.3,0.00859,1e-05,2.07517]
[1779026856980,39.63,78056.06,149.3,0.00869,1e-05,2.09805]
[1779026862320,39.63,78058.32,149.3,0.00871,1e-05,2.10199]
[1779026868057,39.64,78065.91,149.3,0.00877,1e-05,2.11468]
[1779026873092,39.64,78070.46,149.3,0.0088,1e-05,2.12229]
[1779026878941,39.64,78076.76,149.3,0.00885,1e-05,2.13201]
[1779026884169,39.64,78078.41,149.3,0.00887,1e-05,2.13572]
[1779026889204,39.65,78080.22,149.3,0.00888,1e-05,2.13915]
[1779026894239,39.65,78083.25,149.3,0.00891,1e-05,2.14435]
[1779026900281,39.65,78082.08,149.3,0.0089,1e-05,2.1435]
[1779026905317,39.65,78076.87,149.3,0.00887,1e-05,2.13659]
[1779026911359,39.66,78076.36,149.3,0.00887,1e-05,2.13573]
[1779026916394,39.66,78073.36,149.3,0.00885,1e-05,2.13213]
[1779026923443,39.66,78071.46,149.3,0.00884,1e-05,2.13051]
[1779026929485,39.67,78070.24,149.3,0.00884,1e-05,2.12974]
[1779026935527,39.67,78069.29,149.3,0.00884,1e-05,2.12937]
[1779026940562,39.67,78068.63,149.3,0.00884,1e-05,2.12925]
[1779026945597,39.68,78067.81,149.3,0.00884,1e-05,2.1289]
[1779026950632,39.68,78069.3,149.3,0.00885,1e-05,2.13191]
[1779026955667,39.68,78072.75,149.3,0.00888,1e-05,2.13778]
[1779026960703,39.68,78055.34,149.3,0.00876,1e-05,2.11322]
[1779026965738,39.69,78054.91,149.3,0.00877,1e-05,2.11357]
[1779026973794,39.69,78053.67,149.3,0.00876,1e-05,2.1123]
[1779026978830,39.7,78032.93,149.3,0.00863,1e-05,2.08355]
[1779026983869,39.7,78024.36,149.3,0.00858,1e-05,2.07259]
[1779026988904,39.7,78023.88,149.3,0.00858,1e-05,2.07322]
[1779026993939,39.71,78019.68,149.3,0.00856,1e-05,2.06887]
[1779026998974,39.72,78016.45,149.3,0.00855,1e-05,2.06696]
[1779027004013,39.73,78014.23,149.3,0.00855,1e-05,2.06651]
[1779027009045,39.74,78014.9,149.3,0.00857,1e-05,2.07015]
[1779027014081,39.75,78019.74,149.3,0.00861,1e-05,2.07967]
[1779027019118,39.75,78038.0,149.3,0.00874,1e-05,2.10835]
[1779027024153,39.76,78037.64,149.3,0.00875,1e-05,2.11015]
[1779027029188,39.77,78037.06,149.3,0.00876,1e-05,2.11163]
[1779027034223,39.78,78038.83,149.3,0.00878,1e-05,2.11543]
[1779027039406,39.78,78045.33,149.3,0.00883,1e-05,2.12664]
[1779027045300,39.79,78041.3,149.3,0.00881,1e-05,2.1223]
[1779027050335,39.79,78046.81,149.3,0.00885,1e-05,2.13119]
[1779027062419,39.8,78047.2,149.3,0.00886,1e-05,2.13367]
[1779027068462,39.8,78048.53,149.3,0.00888,1e-05,2.13654]
[1779027073496,39.8,78046.0,149.3,0.00886,1e-05,2.1336]
[1779027079538,39.8,78043.64,149.3,0.00885,1e-05,2.13112]
[1779027085580,39.81,78044.54,149.3,0.00886,1e-05,2.13339]
[1779027090615,39.81,78044.57,149.3,0.00887,1e-05,2.13421]
[1779027097667,39.81,78044.13,149.3,0.00886,1e-05,2.1336]
[1779027102703,39.82,78029.46,149.3,0.00877,1e-05,2.11319]
[1779027107738,39.82,78029.69,149.3,0.00878,1e-05,2.11448]
[1779027113780,39.82,78032.62,149.3,0.0088,1e-05,2.11983]
[1779027118815,39.83,78033.71,149.3,0.00881,1e-05,2.12231]
[1779027123851,39.83,78035.04,149.3,0.00883,1e-05,2.12511]
[1779027128886,39.83,78036.44,149.3,0.00884,1e-05,2.12799]
[1779027133921,39.83,78036.21,149.3,0.00884,1e-05,2.12847]
[1779027138956,39.84,78029.55,149.3,0.0088,1e-05,2.11964]
[1779027143991,39.84,78031.03,149.3,0.00881,1e-05,2.12266]
[1779027149026,39.84,78038.59,149.3,0.00887,1e-05,2.13447]
[1779027154061,39.85,78038.67,149.3,0.00887,1e-05,2.1343]
[1779027160103,39.85,78039.92,149.3,0.00888,1e-05,2.13703]
[1779027165138,39.85,78039.6,149.3,0.00888,1e-05,2.13745]
[1779027170173,39.85,78039.2,149.3,0.00888,1e-05,2.1376]
[1779027175208,39.86,78039.56,149.3,0.00889,1e-05,2.13885]
[1779027180248,39.86,78038.96,149.3,0.00889,1e-05,2.1387]
[1779027185292,39.86,78038.21,149.3,0.00889,1e-05,2.13833]
[1779027190324,39.86,78037.54,149.3,0.00889,1e-05,2.13808]
[1779027195359,39.87,78037.66,149.3,0.00889,1e-05,2.13898]
[1779027200394,39.87,78035.78,149.3,0.00888,1e-05,2.13694]
[1779027205429,39.87,78034.9,149.3,0.00888,1e-05,2.13642]
[1779027211471,39.87,78034.09,149.3,0.00887,1e-05,2.13508]
[1779027216570,39.88,78031.55,149.3,0.00886,1e-05,2.13198]
[1779027222549,39.88,78033.15,149.3,0.00888,1e-05,2.13539]
[1779027227583,39.88,78037.25,149.3,0.00891,1e-05,2.14207]
[1779027232618,39.88,78036.36,149.3,0.0089,1e-05,2.14145]
[1779027237653,39.89,78035.21,149.3,0.0089,1e-05,2.14046]
[1779027242689,39.89,78032.44,149.3,0.00888,1e-05,2.13713]
[1779027247723,39.89,78034.18,149.3,0.0089,1e-05,2.14038]
[1779027254773,39.89,78032.81,149.3,0.00889,1e-05,2.13937]
[1779027259808,39.9,78034.45,149.3,0.00891,1e-05,2.14246]
[1779027264843,39.9,78033.63,149.3,0.00891,1e-05,2.14195]
[1779027269878,39.9,78031.51,149.3,0.0089,1e-05,2.13954]
[1779027272860,39.9,78031.13,149.3,0.00889,1e-05,2.13912]
[1779027275910,39.9,78027.82,149.3,0.00887,1e-05,2.13421]
[1779027282978,39.91,78025.43,149.3,0.00887,1e-05,2.13291]
[1779027288017,39.91,78024.71,149.3,0.00886,1e-05,2.13263]
[1779027293052,39.92,78024.51,149.3,0.00887,1e-05,2.1331]
[1779027298088,39.92,78023.88,149.3,0.00887,1e-05,2.13294]
[1779027303465,39.92,78026.77,149.3,0.00889,1e-05,2.13774]
[1779027313200,39.93,78003.7,149.3,0.00874,1e-05,2.10615]
[1779027314280,39.93,78003.7,149.3,0.00874,1e-05,2.10615]
[1779027315459,39.93,77998.49,149.3,0.00871,1e-05,2.09907]
[1779027315512,39.93,77975.06,149.3,0.00856,1e-05,2.06611]
[1779027320553,39.93,77957.46,149.3,0.00845,1e-05,2.04269]
[1779027325806,39.94,77959.41,149.3,0.00848,1e-05,2.04875]
[1779027330324,39.95,77930.17,149.3,0.0083,1e-05,2.0096]
[1779027333666,39.96,77925.92,149.3,0.00827,1e-05,2.00429]
[1779027339394,39.97,77910.82,149.3,0.00819,1e-05,1.98703]
[1779027344429,39.98,77922.34,149.3,0.00828,1e-05,2.00581]
[1779027349468,39.99,77934.84,149.3,0.00837,1e-05,2.02593]
[1779027350390,39.99,77934.84,149.3,0.00837,1e-05,2.02593]
[1779027355510,40.0,77932.34,149.3,0.00837,1e-05,2.0256]
[1779027360545,40.01,77912.4,149.3,0.00826,1e-05,2.00051]
[1779027362583,40.01,77884.28,149.3,0.00808,1e-05,1.9625]
[1779027364598,40.01,77845.6,149.3,0.00785,1e-05,1.91258]
[1779027369646,40.1,77844.07,149.3,0.00795,1e-05,1.9339]
[1779027371655,40.1,77813.66,149.3,0.00777,1e-05,1.8951]
[1779027376690,40.11,77808.19,149.3,0.00776,1e-05,1.89181]
[1779027382179,40.13,77812.26,149.3,0.0078,1e-05,1.90026]
[1779027385745,40.14,77846.55,149.3,0.00802,1e-05,1.94886]
[1779027394295,40.16,77869.58,149.3,0.00819,1e-05,1.98495]
[1779027399856,40.17,77866.99,149.3,0.00819,1e-05,1.98453]
[1779027404891,40.17,77876.73,149.3,0.00826,1e-05,1.99984]
[1779027410156,40.18,77878.75,149.3,0.00828,1e-05,2.00442]
[1779027415969,40.2,77885.21,149.3,0.00834,1e-05,2.01777]
[1779027421004,40.21,77896.35,149.3,0.00843,1e-05,2.03631]
[1779027425034,40.21,77920.75,149.3,0.0086,1e-05,2.07278]
[1779027430740,40.22,77921.34,149.3,0.00861,1e-05,2.07633]
[1779027431115,40.22,77921.34,149.3,0.00861,1e-05,2.07633]
[1779027437128,40.23,77925.45,149.3,0.00865,1e-05,2.08377]
[1779027442163,40.23,77929.3,149.3,0.00868,1e-05,2.09036]
[1779027447198,40.24,77918.33,149.3,0.00861,1e-05,2.07592]
[1779027452233,40.24,77918.05,149.3,0.00861,1e-05,2.07572]
[1779027457549,40.24,77906.1,149.3,0.00854,1e-05,2.05992]
[1779027463310,40.25,77914.41,149.3,0.0086,1e-05,2.07344]
[1779027468345,40.25,77922.59,149.3,0.00866,1e-05,2.08621]
[1779027473380,40.26,77922.74,149.3,0.00867,1e-05,2.08752]
[1779027479423,40.26,77922.14,149.3,0.00867,1e-05,2.088]
[1779027484459,40.27,77929.03,149.3,0.00872,1e-05,2.09888]
[1779027489494,40.27,77929.44,149.3,0.00873,1e-05,2.10066]
[1779027494529,40.27,77922.06,149.3,0.00868,1e-05,2.09122]
[1779027499564,40.28,77908.97,149.3,0.0086,1e-05,2.07387]
[1779027504599,40.28,77911.95,149.3,0.00863,1e-05,2.07929]
[1779027506786,40.28,77911.05,149.3,0.00862,1e-05,2.07826]
[1779027507660,40.28,77868.69,149.3,0.00835,1e-05,2.01995]
[1779027512778,40.29,77867.08,149.3,0.00835,1e-05,2.01921]
[1779027518697,40.31,77863.88,149.3,0.00835,1e-05,2.0191]
[1779027523732,40.31,77868.26,149.3,0.00839,1e-05,2.02686]
[1779027528767,40.32,77874.4,149.3,0.00843,1e-05,2.03698]
[1779027530461,40.32,77882.1,149.3,0.00849,1e-05,2.048]
[1779027533803,40.32,77907.96,149.3,0.00866,1e-05,2.08536]
[1779027538839,40.33,77903.63,149.3,0.00864,1e-05,2.08035]
[1779027543878,40.33,77911.07,149.3,0.00869,1e-05,2.09199]
[1779027547898,40.33,77914.09,149.3,0.00871,1e-05,2.09691]
[1779027552941,40.34,77923.4,149.3,0.00878,1e-05,2.11133]
[1779027557976,40.34,77936.52,149.3,0.00887,1e-05,2.13096]
[1779027563011,40.34,77937.32,149.3,0.00888,1e-05,2.13281]
[1779027568046,40.34,77939.9,149.3,0.0089,1e-05,2.13721]
[1779027569325,40.34,77939.9,149.3,0.0089,1e-05,2.13721]
[1779027575095,40.35,77941.47,149.3,0.00891,1e-05,2.1393]
[1779027580130,40.35,77940.39,149.3,0.00891,1e-05,2.13837]
[1779027582891,40.35,77940.39,149.3,0.00891,1e-05,2.13837]
[1779027583440,40.35,77939.85,149.3,0.0089,1e-05,2.13784]
[1779027588748,40.35,77939.67,149.3,0.00891,1e-05,2.1382]
[1779027594277,40.36,77938.9,149.3,0.0089,1e-05,2.13785]
[1779027599302,40.36,77919.63,149.3,0.00879,1e-05,2.1123]
[1779027605305,40.37,77927.31,149.3,0.00885,1e-05,2.12528]
[1779027610341,40.37,77933.78,149.3,0.00889,1e-05,2.13533]
[1779027615376,40.37,77940.67,149.3,0.00894,1e-05,2.14591]
[1779027620411,40.38,77940.12,149.3,0.00894,1e-05,2.14567]
[1779027625448,40.38,77939.43,149.3,0.00894,1e-05,2.14521]
[1779027630483,40.38,77918.19,149.3,0.0088,1e-05,2.11528]
[1779027635570,40.38,77917.27,149.3,0.00879,1e-05,2.11376]
[1779027641561,40.38,77913.2,149.3,0.00877,1e-05,2.10898]
[1779027646598,40.39,77905.23,149.3,0.00872,1e-05,2.09856]
[1779027651633,40.39,77902.1,149.3,0.00871,1e-05,2.09532]
[1779027656668,40.4,77881.52,149.3,0.00858,1e-05,2.06739]
[1779027661705,40.4,77859.08,149.3,0.00844,1e-05,2.03752]
[1779027666744,40.4,77876.7,149.3,0.00856,1e-05,2.06324]
[1779027671980,40.41,77899.09,149.3,0.00871,1e-05,2.096]
[1779027673317,40.41,77901.48,149.3,0.00873,1e-05,2.10004]
[1779027678830,40.42,77904.92,149.3,0.00877,1e-05,2.10762]
[1779027682275,40.42,77894.72,149.3,0.00871,1e-05,2.09457]
[1779027684753,40.43,77885.41,149.3,0.00865,1e-05,2.08259]
[1779027689907,40.44,77891.66,149.3,0.00871,1e-05,2.09453]
[1779027693127,40.44,77900.15,149.3,0.00876,1e-05,2.10612]
[1779027696668,40.44,77908.24,149.3,0.00882,1e-05,2.11815]
[1779027701991,40.45,77911.21,149.3,0.00884,1e-05,2.12332]
[1779027707026,40.45,77913.15,149.3,0.00886,1e-05,2.12683]
[1779027707079,40.45,77913.15,149.3,0.00886,1e-05,2.12683]
[1779027713069,40.45,77913.51,149.3,0.00886,1e-05,2.12819]
[1779027718103,40.45,77905.3,149.3,0.00881,1e-05,2.11723]
[1779027723139,40.46,77896.56,149.3,0.00876,1e-05,2.10559]
[1779027728173,40.46,77894.19,149.3,0.00875,1e-05,2.10313]
[1779027733208,40.46,77901.11,149.3,0.0088,1e-05,2.11386]
[1779027738243,40.46,77903.04,149.3,0.00881,1e-05,2.11744]
[1779027739112,40.46,77903.04,149.3,0.00881,1e-05,2.11744]
[1779027741947,40.47,77903.91,149.3,0.00882,1e-05,2.119]
[1779027747306,40.47,77899.47,149.3,0.0088,1e-05,2.11374]
[1779027750260,40.47,77899.52,149.3,0.0088,1e-05,2.11414]
[1779027755362,40.47,77899.13,149.3,0.0088,1e-05,2.11354]
[1779027760397,40.48,77899.34,149.3,0.0088,1e-05,2.11466]
[1779027765432,40.48,77898.38,149.3,0.0088,1e-05,2.11412]
[1779027770467,40.48,77900.74,149.3,0.00882,1e-05,2.11829]
[1779027771153,40.48,77900.74,149.3,0.00882,1e-05,2.11829]
[1779027776509,40.49,77902.49,149.3,0.00883,1e-05,2.12171]
[1779027782156,40.49,77904.97,149.3,0.00885,1e-05,2.126]
[1779027787586,40.49,77899.44,149.3,0.00882,1e-05,2.11896]
[1779027792621,40.49,77899.9,149.3,0.00883,1e-05,2.12039]
[1779027797657,40.5,77903.59,149.3,0.00886,1e-05,2.12643]
[1779027802691,40.5,77904.53,149.3,0.00887,1e-05,2.12847]
[1779027808733,40.5,77905.17,149.3,0.00887,1e-05,2.13021]
[1779027814187,40.5,77906.68,149.3,0.00888,1e-05,2.13199]
[1779027819811,40.51,77911.6,149.3,0.00892,1e-05,2.13993]
[1779027824846,40.51,77913.15,149.3,0.00893,1e-05,2.14273]
[1779027829881,40.51,77917.95,149.3,0.00897,1e-05,2.15019]
[1779027831696,40.51,77921.75,149.3,0.00899,1e-05,2.15577]
[1779027835642,40.51,77947.83,149.3,0.00917,1e-05,2.19401]
[1779027836770,40.51,77949.15,149.3,0.00918,1e-05,2.19596]
[1779027841965,40.51,77960.36,149.3,0.00926,1e-05,2.21249]
[1779027847000,40.51,77950.78,149.3,0.00919,1e-05,2.19839]
[1779027847225,40.51,77950.78,149.3,0.00919,1e-05,2.19839]
[1779027849244,40.51,77951.07,149.3,0.0092,1e-05,2.19883]
[1779027855064,40.51,77950.82,149.3,0.00919,1e-05,2.19851]
[1779027860099,40.51,77954.63,149.3,0.00922,1e-05,2.20414]
[1779027866141,40.51,77962.59,149.3,0.00928,1e-05,2.21588]
[1779027871176,40.51,77962.78,149.3,0.00927,1e-05,2.21532]
[1779027876211,40.52,77961.99,149.3,0.00927,1e-05,2.21536]
[1779027881246,40.52,77958.99,149.3,0.00926,1e-05,2.2119]
[1779027886281,40.52,77952.55,149.3,0.00921,1e-05,2.20241]
[1779027891316,40.52,77950.69,149.3,0.0092,1e-05,2.19968]
[1779027896351,40.52,77950.59,149.3,0.0092,1e-05,2.19955]
[1779027901386,40.52,77943.6,149.3,0.00915,1e-05,2.18936]
[1779027906421,40.52,77941.38,149.3,0.00914,1e-05,2.18624]
[1779027911456,40.52,77939.08,149.3,0.00912,1e-05,2.18303]
[1779027916491,40.52,77939.69,149.3,0.00913,1e-05,2.18409]
[1779027921526,40.52,77940.93,149.3,0.00914,1e-05,2.18606]
[1779027926561,40.52,77949.54,149.3,0.0092,1e-05,2.19879]
[1779027931597,40.52,77958.96,149.3,0.00926,1e-05,2.21161]
[1779027934979,40.52,77959.35,149.3,0.00926,1e-05,2.21218]
[1779027935430,40.52,77959.12,149.3,0.00926,1e-05,2.21184]
[1779027940659,40.52,77960.31,149.3,0.00927,1e-05,2.2136]
[1779027944942,40.52,77961.21,149.3,0.00927,1e-05,2.21493]
[1779027948502,40.52,77962.21,149.3,0.00928,1e-05,2.21641]
[1779027948590,40.52,77962.21,149.3,0.00928,1e-05,2.21641]
[1779027953489,40.52,77988.06,149.3,0.00946,1e-05,2.25553]
[1779027960800,40.53,77997.06,149.3,0.00953,1e-05,2.27041]
[1779027964917,40.53,77998.89,149.3,0.00955,1e-05,2.27317]
[1779027969402,40.53,78001.14,149.3,0.00956,1e-05,2.27656]
[1779027969999,40.53,78001.14,149.3,0.00956,1e-05,2.27656]
[1779027975905,40.53,78023.65,149.3,0.00973,1e-05,2.31079]
[1779027980940,40.53,78036.06,149.3,0.00982,1e-05,2.32983]
[1779027981958,40.53,78036.06,149.3,0.00982,1e-05,2.32983]
[1779027986982,40.53,78047.14,149.3,0.0099,1e-05,2.34694]
[1779027992366,40.53,78043.71,149.3,0.00987,1e-05,2.34051]
[1779027998060,40.53,78048.66,149.3,0.0099,1e-05,2.34816]
[1779028003095,40.53,78053.76,149.3,0.00994,1e-05,2.35608]
[1779028008130,40.53,78052.16,149.3,0.00993,1e-05,2.35359]
[1779028014173,40.53,78050.86,149.3,0.00992,1e-05,2.35157]
[1779028019208,40.53,78049.35,149.3,0.00991,1e-05,2.34923]
[1779028024246,40.53,78049.42,149.3,0.00991,1e-05,2.34934]
[1779028030290,40.53,78049.34,149.3,0.00991,1e-05,2.34922]
[1779028035325,40.53,78051.76,149.3,0.00993,1e-05,2.35297]
[1779028040363,40.53,78055.39,149.3,0.00995,1e-05,2.35861]
[1779028046405,40.53,78049.84,149.3,0.00991,1e-05,2.34999]
[1779028055294,40.53,78051.12,149.3,0.00992,1e-05,2.35085]
[1779028060503,40.53,78054.95,149.3,0.00994,1e-05,2.3568]
[1779028066545,40.53,78055.05,149.3,0.00994,1e-05,2.35695]
[1779028072587,40.53,78056.47,149.3,0.00996,1e-05,2.35916]
[1779028080644,40.53,78057.49,149.3,0.00996,1e-05,2.36075]
[1779028086686,40.53,78057.91,149.3,0.00997,1e-05,2.3614]
[1779028091721,40.53,78057.35,149.3,0.00996,1e-05,2.36053]
[1779028097763,40.53,78057.62,149.3,0.00996,1e-05,2.36095]
[1779028102798,40.53,78057.35,149.3,0.00996,1e-05,2.36053]
[1779028107833,40.53,78057.63,149.3,0.00996,1e-05,2.36096]
[1779028112868,40.53,78054.12,149.3,0.00993,1e-05,2.35438]
[1779028113495,40.53,78054.12,149.3,0.00993,1e-05,2.35438]
[1779028114474,40.53,78054.12,149.3,0.00993,1e-05,2.35438]
[1779028119917,40.53,78053.91,149.3,0.00993,1e-05,2.35405]
[1779028124952,40.53,78049.71,149.3,0.0099,1e-05,2.34754]
[1779028132001,40.53,78046.49,149.3,0.00988,1e-05,2.34255]
[1779028137036,40.53,78045.98,149.3,0.00987,1e-05,2.34177]
[1779028142071,40.53,78046.43,149.3,0.00988,1e-05,2.34246]
[1779028148113,40.53,78043.34,149.3,0.00985,1e-05,2.33769]
[1779028153148,40.53,78041.38,149.3,0.00984,1e-05,2.33466]
[1779028158183,40.53,78041.08,149.3,0.00984,1e-05,2.3342]
[1779028163218,40.53,78027.02,149.3,0.00974,1e-05,2.3126]
[1779028168253,40.53,78038.8,149.3,0.00982,1e-05,2.33069]
[1779028173288,40.53,78042.14,149.3,0.00984,1e-05,2.33471]
[1779028178326,40.53,78043.56,149.3,0.00985,1e-05,2.3369]
[1779028183362,40.53,78042.38,149.3,0.00984,1e-05,2.33508]
[1779028188398,40.53,78039.78,149.3,0.00982,1e-05,2.33107]
[1779028193433,40.53,78016.53,149.3,0.00966,1e-05,2.29548]
[1779028198469,40.53,77998.38,149.3,0.00953,1e-05,2.268]
[1779028203504,40.53,78007.49,149.3,0.00959,1e-05,2.28176]
[1779028208550,40.53,77996.51,149.3,0.00951,1e-05,2.26518]
[1779028213584,40.53,77997.99,149.3,0.00952,1e-05,2.26741]
[1779028218619,40.53,77996.62,149.3,0.00951,1e-05,2.26534]
[1779028223654,40.53,78000.74,149.3,0.00954,1e-05,2.27155]
[1779028229696,40.53,77999.56,149.3,0.00953,1e-05,2.26977]
[1779028234731,40.53,78005.16,149.3,0.00957,1e-05,2.27713]
[1779028239766,40.53,78017.2,149.3,0.00966,1e-05,2.29539]
[1779028244801,40.53,78019.78,149.3,0.00967,1e-05,2.29932]
[1779028249836,40.53,78020.59,149.3,0.00968,1e-05,2.30055]
[1779028256404,40.53,78020.43,149.3,0.00968,1e-05,2.30031]
[1779028261920,40.53,78020.75,149.3,0.00968,1e-05,2.3008]
[1779028266955,40.53,78014.61,149.3,0.00964,1e-05,2.29145]
[1779028271990,40.53,78014.15,149.3,0.00963,1e-05,2.29075]
[1779028277025,40.53,78013.05,149.3,0.00963,1e-05,2.28908]
[1779028282068,40.53,78012.83,149.3,0.00962,1e-05,2.28875]
[1779028287103,40.53,77992.99,149.3,0.00948,1e-05,2.25879]
[1779028292138,40.53,77990.36,149.3,0.00946,1e-05,2.25375]
[1779028297173,40.53,77991.51,149.3,0.00947,1e-05,2.25547]
[1779028302208,40.53,77988.7,149.3,0.00945,1e-05,2.25126]
[1779028307243,40.53,77990.81,149.3,0.00946,1e-05,2.25442]
[1779028312278,40.53,77989.12,149.3,0.00945,1e-05,2.25189]
[1779028315299,40.53,77965.73,149.3,0.00929,1e-05,2.21706]
[1779028320334,40.53,77960.4,149.3,0.00925,1e-05,2.20947]
[1779028325369,40.53,77946.1,149.3,0.00916,1e-05,2.18885]
[1779028330407,40.53,77934.93,149.3,0.00908,1e-05,2.17272]
[1779028335442,40.53,77949.18,149.3,0.00918,1e-05,2.19372]
[1779028340477,40.53,77933.22,149.3,0.00907,1e-05,2.17059]
[1779028345512,40.53,77935.65,149.3,0.00909,1e-05,2.17442]
[1779028350547,40.53,77944.31,149.3,0.00915,1e-05,2.18726]
[1779028353017,40.53,77945.14,149.3,0.00915,1e-05,2.18745]
[1779028359611,40.53,77924.2,149.3,0.00901,1e-05,2.15741]
[1779028364646,40.54,77905.85,149.3,0.00889,1e-05,2.13149]
[1779028367235,40.54,77910.22,149.3,0.00892,1e-05,2.13802]
[1779028372706,40.54,77931.47,149.3,0.00906,1e-05,2.1693]
[1779028377741,40.54,77933.79,149.3,0.00908,1e-05,2.17294]
[1779028382782,40.54,77942.31,149.3,0.00914,1e-05,2.18563]
[1779028387818,40.54,77943.48,149.3,0.00915,1e-05,2.18748]
[1779028392852,40.54,77948.21,149.3,0.00918,1e-05,2.19452]
[1779028397888,40.54,77952.55,149.3,0.00921,1e-05,2.20095]
[1779028402923,40.54,77958.21,149.3,0.00925,1e-05,2.20929]
[1779028407959,40.54,77961.71,149.3,0.00928,1e-05,2.21446]
[1779028412994,40.54,77963.82,149.3,0.00929,1e-05,2.21649]
[1779028418034,40.54,77962.41,149.3,0.00928,1e-05,2.21441]
[1779028423069,40.54,77950.88,149.3,0.0092,1e-05,2.19742]
[1779028428104,40.54,77944.53,149.3,0.00915,1e-05,2.18815]
[1779028433139,40.54,77943.56,149.3,0.00915,1e-05,2.18684]
[1779028438174,40.54,77950.87,149.3,0.0092,1e-05,2.19768]
[1779028443209,40.54,77959.02,149.3,0.00926,1e-05,2.20969]
[1779028448244,40.54,77958.47,149.3,0.00925,1e-05,2.20888]
[1779028453279,40.54,77962.08,149.3,0.00928,1e-05,2.21421]
[1779028458315,40.54,77962.43,149.3,0.00928,1e-05,2.21473]
[1779028463350,40.54,77962.69,149.3,0.00928,1e-05,2.21511]
[1779028468385,40.54,77962.63,149.3,0.00928,1e-05,2.21502]
[1779028473420,40.54,77963.16,149.3,0.00928,1e-05,2.21473]
[1779028478456,40.54,77963.56,149.3,0.00928,1e-05,2.21532]
[1779028483491,40.54,77964.29,149.3,0.00929,1e-05,2.2164]
[1779028488526,40.54,77965.37,149.3,0.00929,1e-05,2.21799]
[1779028493561,40.54,77965.78,149.3,0.0093,1e-05,2.2186]
[1779028498596,40.54,77966.23,149.3,0.0093,1e-05,2.21927]
[1779028503753,40.54,77966.33,149.3,0.0093,1e-05,2.21942]
[1779028509673,40.54,77953.42,149.3,0.00921,1e-05,2.20037]
[1779028514708,40.54,77955.92,149.3,0.00923,1e-05,2.20405]
[1779028519743,40.54,77957.04,149.3,0.00924,1e-05,2.2057]
[1779028524778,40.54,77954.79,149.3,0.00922,1e-05,2.20239]
[1779028529931,40.54,77954.09,149.3,0.00922,1e-05,2.20136]
[1779028535855,40.54,77954.91,149.3,0.00922,1e-05,2.2015]
[1779028540890,40.54,77954.34,149.3,0.00921,1e-05,2.20066]
[1779028545925,40.54,77956.81,149.3,0.00923,1e-05,2.2043]
[1779028550960,40.54,77956.9,149.3,0.00923,1e-05,2.20443]
[1779028555995,40.54,77954.48,149.3,0.00921,1e-05,2.20087]
[1779028561030,40.54,77953.44,149.3,0.00921,1e-05,2.19934]
[1779028566065,40.54,77946.32,149.3,0.00916,1e-05,2.18894]
[1779028572107,40.54,77945.71,149.3,0.00916,1e-05,2.18817]
[1779028579156,40.54,77945.11,149.3,0.00915,1e-05,2.18745]
[1779028584191,40.54,77943.61,149.3,0.00914,1e-05,2.18537]
[1779028590233,40.55,77943.64,149.3,0.00914,1e-05,2.18558]
[1779028596275,40.55,77944.81,149.3,0.00915,1e-05,2.18638]
[1779028602446,40.55,77945.35,149.3,0.00915,1e-05,2.18728]
[1779028608359,40.55,77947.87,149.3,0.00917,1e-05,2.19115]
[1779028613941,40.55,77946.55,149.3,0.00916,1e-05,2.18929]
[1779028619436,40.55,77946.13,149.3,0.00916,1e-05,2.18882]
[1779028624471,40.55,77947.54,149.3,0.00917,1e-05,2.19142]
[1779028630513,40.55,77948.68,149.3,0.00919,1e-05,2.19448]
[1779028635548,40.56,77949.33,149.3,0.0092,1e-05,2.19658]
[1779028640583,40.56,77949.65,149.3,0.0092,1e-05,2.19773]
[1779028646625,40.56,77950.53,149.3,0.00921,1e-05,2.19904]
[1779028651660,40.56,77951.09,149.3,0.00921,1e-05,2.1988]
[1779028656695,40.56,77950.54,149.3,0.0092,1e-05,2.198]
[1779028661730,40.56,77950.38,149.3,0.0092,1e-05,2.19778]
[1779028668779,40.56,77960.15,149.3,0.00927,1e-05,2.21218]
[1779028673814,40.56,77960.44,149.3,0.00927,1e-05,2.21261]
[1779028678849,40.56,77961.32,149.3,0.00928,1e-05,2.21391]
[1779028683884,40.56,77982.75,149.3,0.00943,1e-05,2.24575]
[1779028688956,40.56,77976.89,149.3,0.00939,1e-05,2.23701]
[1779028694961,40.56,77976.08,149.3,0.00938,1e-05,2.2358]
[1779028699996,40.56,77975.38,149.3,0.00938,1e-05,2.23476]
[1779028709059,40.56,77969.75,149.3,0.00934,1e-05,2.22639]
[1779028714094,40.56,77970.38,149.3,0.00934,1e-05,2.22624]
[1779028715673,40.56,77970.64,149.3,0.00934,1e-05,2.22662]
[1779028726178,40.56,77970.52,149.3,0.00934,1e-05,2.22645]
[1779028732213,40.56,77968.17,149.3,0.00932,1e-05,2.22296]
[1779028733028,40.56,77968.17,149.3,0.00932,1e-05,2.22296]
[1779028738262,40.56,77967.26,149.3,0.00931,1e-05,2.22161]
[1779028743297,40.56,77966.11,149.3,0.00931,1e-05,2.21991]
[1779028749339,40.56,77964.85,149.3,0.0093,1e-05,2.21804]
[1779028754374,40.56,77962.78,149.3,0.00928,1e-05,2.21498]
[1779028759654,40.56,77949.04,149.3,0.00919,1e-05,2.19475]
[1779028765454,40.56,77946.36,149.3,0.00917,1e-05,2.19089]
[1779028770489,40.56,77945.45,149.3,0.00916,1e-05,2.18963]
[1779028775524,40.56,77945.22,149.3,0.00916,1e-05,2.18831]
[1779028780559,40.56,77947.09,149.3,0.00917,1e-05,2.19116]
[1779028785595,40.56,77947.08,149.3,0.00917,1e-05,2.19122]
[1779028790630,40.56,77945.89,149.3,0.00917,1e-05,2.18956]
[1779028795665,40.56,77934.05,149.3,0.00908,1e-05,2.17239]
[1779028799693,40.56,77910.13,149.3,0.00892,1e-05,2.13809]
[1779028804728,40.56,77922.66,149.3,0.00901,1e-05,2.15665]
[1779028809763,40.57,77923.41,149.3,0.00902,1e-05,2.15814]
[1779028815163,40.57,77924.05,149.3,0.00902,1e-05,2.15937]
[1779028822855,40.57,77929.03,149.3,0.00906,1e-05,2.16724]
[1779028827890,40.57,77927.9,149.3,0.00905,1e-05,2.1659]
[1779028832925,40.57,77928.73,149.3,0.00906,1e-05,2.16634]
[1779028837960,40.57,77932.48,149.3,0.00908,1e-05,2.1721]
[1779028842998,40.57,77939.28,149.3,0.00913,1e-05,2.18227]
[1779028848037,40.57,77933.65,149.3,0.00909,1e-05,2.17425]
[1779028853074,40.57,77934.86,149.3,0.0091,1e-05,2.17624]
[1779028858109,40.57,77936.31,149.3,0.00911,1e-05,2.17856]
[1779028863144,40.58,77933.12,149.3,0.00909,1e-05,2.17411]
[1779028868179,40.58,77934.14,149.3,0.0091,1e-05,2.17582]
[1779028873214,40.58,77934.66,149.3,0.00911,1e-05,2.17679]
[1779028878250,40.58,77936.05,149.3,0.00912,1e-05,2.17903]
[1779028884292,40.58,77936.09,149.3,0.00912,1e-05,2.17931]
[1779028889327,40.58,77935.76,149.3,0.00912,1e-05,2.17901]
[1779028894362,40.58,77936.01,149.3,0.00912,1e-05,2.1785]
[1779028899397,40.58,77943.13,149.3,0.00916,1e-05,2.18906]
[1779028904432,40.58,77949.39,149.3,0.00921,1e-05,2.19832]
[1779028909471,40.58,77949.69,149.3,0.00921,1e-05,2.19877]
[1779028914506,40.58,77949.0,149.3,0.00921,1e-05,2.19776]
[1779028919541,40.58,77948.33,149.3,0.0092,1e-05,2.19678]
[1779028924576,40.58,77950.64,149.3,0.00922,1e-05,2.2002]
[1779028929611,40.58,77963.97,149.3,0.00931,1e-05,2.21986]
[1779028934647,40.58,77964.37,149.3,0.00931,1e-05,2.22045]
[1779028940689,40.58,77958.37,149.3,0.00927,1e-05,2.21158]
[1779028945724,40.58,77958.4,149.3,0.00927,1e-05,2.21163]
[1779028950759,40.58,77959.05,149.3,0.00928,1e-05,2.21258]
[1779028957808,40.58,77959.4,149.3,0.00927,1e-05,2.21202]
[1779028962843,40.58,77963.09,149.3,0.0093,1e-05,2.21747]
[1779028967878,40.58,77957.4,149.3,0.00926,1e-05,2.20907]
[1779028972913,40.58,77952.62,149.3,0.00923,1e-05,2.20203]
[1779028977948,40.58,77951.77,149.3,0.00922,1e-05,2.20078]
[1779028982983,40.58,77954.81,149.3,0.00924,1e-05,2.20525]
[1779028988018,40.58,77954.72,149.3,0.00924,1e-05,2.20512]
[1779028993053,40.58,77953.38,149.3,0.00923,1e-05,2.20315]
[1779028998090,40.58,77955.11,149.3,0.00924,1e-05,2.20569]
[1779029003125,40.58,77954.45,149.3,0.00924,1e-05,2.20472]
[1779029008160,40.58,77955.63,149.3,0.00925,1e-05,2.20646]
[1779029013195,40.58,77956.52,149.3,0.00925,1e-05,2.20669]
[1779029018230,40.58,77955.32,149.3,0.00924,1e-05,2.20492]
[1779029023265,40.58,77955.61,149.3,0.00924,1e-05,2.20535]
[1779029028301,40.58,77955.62,149.3,0.00924,1e-05,2.20536]
[1779029033336,40.58,77954.71,149.3,0.00924,1e-05,2.20402]
[1779029038371,40.58,77954.44,149.3,0.00923,1e-05,2.20363]
[1779029043406,40.58,77954.14,149.3,0.00923,1e-05,2.20319]
[1779029048441,40.58,77954.74,149.3,0.00924,1e-05,2.20407]
[1779029053479,40.58,77954.88,149.3,0.00924,1e-05,2.20427]
[1779029058514,40.58,77955.23,149.3,0.00924,1e-05,2.20479]
[1779029064557,40.58,77955.18,149.3,0.00924,1e-05,2.20472]
[1779029069591,40.58,77955.74,149.3,0.00924,1e-05,2.20554]
[1779029074626,40.58,77955.77,149.3,0.00924,1e-05,2.2045]
[1779029079663,40.58,77955.05,149.3,0.00923,1e-05,2.20345]
[1779029084698,40.58,77956.69,149.3,0.00925,1e-05,2.20586]
[1779029089736,40.58,77955.89,149.3,0.00924,1e-05,2.20468]
[1779029094769,40.58,77958.36,149.3,0.00926,1e-05,2.20832]
[1779029099804,40.58,77957.87,149.3,0.00925,1e-05,2.2076]
[1779029104839,40.58,77965.85,149.3,0.00931,1e-05,2.21938]
[1779029109874,40.58,77965.77,149.3,0.00931,1e-05,2.21927]
[1779029114909,40.58,77977.49,149.3,0.00939,1e-05,2.23667]
[1779029119944,40.58,77985.86,149.3,0.00945,1e-05,2.24916]
[1779029124979,40.58,77989.67,149.3,0.00948,1e-05,2.25487]
[1779029130014,40.58,77991.82,149.3,0.00949,1e-05,2.25809]
[1779029135049,40.58,77995.66,149.3,0.00951,1e-05,2.26276]
[1779029140084,40.58,77982.17,149.3,0.00942,1e-05,2.24255]
[1779029145119,40.58,77980.48,149.3,0.00941,1e-05,2.24003]
[1779029150154,40.58,77986.76,149.3,0.00945,1e-05,2.24941]
[1779029155189,40.58,77988.6,149.3,0.00946,1e-05,2.25217]
[1779029160224,40.58,77988.03,149.3,0.00946,1e-05,2.25132]
[1779029165259,40.58,77988.26,149.3,0.00946,1e-05,2.25166]
[1779029171301,40.58,77992.55,149.3,0.00949,1e-05,2.25809]
[1779029176336,40.58,77993.89,149.3,0.0095,1e-05,2.2601]
[1779029182380,40.58,77995.51,149.3,0.00951,1e-05,2.26254]
[1779029187415,40.58,77996.01,149.3,0.00952,1e-05,2.26329]
[1779029192450,40.58,78013.52,149.3,0.00964,1e-05,2.28864]
[1779029197486,40.58,78017.76,149.3,0.00967,1e-05,2.29508]
[1779029202521,40.58,78011.21,149.3,0.00962,1e-05,2.28513]
[1779029207556,40.58,78008.31,149.3,0.0096,1e-05,2.28074]
[1779029212617,40.58,78002.89,149.3,0.00956,1e-05,2.27255]
[1779029226689,40.58,77986.9,149.3,0.00945,1e-05,2.24853]
[1779029231725,40.58,77985.37,149.3,0.00944,1e-05,2.24624]
[1779029236760,40.58,77980.23,149.3,0.0094,1e-05,2.23857]
[1779029241795,40.58,77980.22,149.3,0.0094,1e-05,2.23855]
[1779029246830,40.58,77984.32,149.3,0.00943,1e-05,2.24467]
[1779029252872,40.58,77997.33,149.3,0.00952,1e-05,2.26307]
[1779029258916,40.58,77998.52,149.3,0.00953,1e-05,2.26486]
[1779029263951,40.58,77999.27,149.3,0.00953,1e-05,2.26599]
[1779029268987,40.58,77997.95,149.3,0.00952,1e-05,2.26401]
[1779029274022,40.58,78000.44,149.3,0.00954,1e-05,2.26776]
[1779029279058,40.58,78006.08,149.3,0.00958,1e-05,2.27626]
[1779029284093,40.58,78005.26,149.3,0.00957,1e-05,2.27503]
[1779029290135,40.58,78005.41,149.3,0.00957,1e-05,2.27525]
[1779029295170,40.58,77999.51,149.3,0.00953,1e-05,2.26635]
[1779029300205,40.58,77999.49,149.3,0.00953,1e-05,2.26632]
[1779029305240,40.58,77999.02,149.3,0.00953,1e-05,2.26562]
[1779029310275,40.58,78001.81,149.3,0.00955,1e-05,2.26982]
[1779029315310,40.58,78001.85,149.3,0.00954,1e-05,2.26878]
[1779029320345,40.58,78001.6,149.3,0.00954,1e-05,2.2684]
[1779029325380,40.58,78001.76,149.3,0.00954,1e-05,2.26864]
[1779029330415,40.58,78003.37,149.3,0.00956,1e-05,2.27107]
[1779029335450,40.58,78004.14,149.3,0.00956,1e-05,2.27223]
[1779029340485,40.58,78004.19,149.3,0.00956,1e-05,2.27231]
[1779029345520,40.58,78007.05,149.3,0.00958,1e-05,2.27662]
[1779029350556,40.58,78009.09,149.3,0.0096,1e-05,2.27971]
[1779029355595,40.58,78010.41,149.3,0.00961,1e-05,2.28171]
[1779029360630,40.58,78014.15,149.3,0.00963,1e-05,2.28737]
[1779029365666,40.58,78006.07,149.3,0.00957,1e-05,2.27514]
[1779029370701,40.58,78006.49,149.3,0.00958,1e-05,2.27578]
[1779029375736,40.58,78010.1,149.3,0.0096,1e-05,2.28013]
[1779029380771,40.58,78007.87,149.3,0.00958,1e-05,2.27676]
[1779029387820,40.58,78007.57,149.3,0.00958,1e-05,2.2763]
[1779029392856,40.58,78008.05,149.3,0.00958,1e-05,2.27703]
[1779029397891,40.58,78003.37,149.3,0.00955,1e-05,2.26997]
[1779029406954,40.58,78003.1,149.3,0.00955,1e-05,2.26956]
[1779029411989,40.58,78001.44,149.3,0.00954,1e-05,2.26706]
[1779029419038,40.58,78001.33,149.3,0.00954,1e-05,2.26689]
[1779029424073,40.58,78001.21,149.3,0.00954,1e-05,2.26671]
[1779029430115,40.58,77992.34,149.3,0.00947,1e-05,2.25338]
[1779029430951,40.58,77992.34,149.3,0.00947,1e-05,2.25338]
[1779029437164,40.58,77994.35,149.3,0.00948,1e-05,2.2553]
[1779029443206,40.58,77994.59,149.3,0.00948,1e-05,2.25566]
[1779029443964,40.58,77994.59,149.3,0.00948,1e-05,2.25566]
[1779029450257,40.58,77994.47,149.3,0.00948,1e-05,2.25548]
[1779029455292,40.58,77994.71,149.3,0.00948,1e-05,2.25584]
[1779029460327,40.58,77995.13,149.3,0.00949,1e-05,2.25647]
[1779029465362,40.58,77995.41,149.3,0.00949,1e-05,2.25689]
[1779029470397,40.58,77995.35,149.3,0.00949,1e-05,2.2568]
[1779029475432,40.58,77995.91,149.3,0.00949,1e-05,2.25764]
[1779029480469,40.58,77995.31,149.3,0.00949,1e-05,2.25674]
[1779029487518,40.58,77995.56,149.3,0.00949,1e-05,2.25712]
[1779029492553,40.58,77996.67,149.3,0.00949,1e-05,2.25768]
[1779029498595,40.58,77996.94,149.3,0.0095,1e-05,2.25809]
[1779029504637,40.58,77996.24,149.3,0.00949,1e-05,2.25704]
[1779029509672,40.58,77996.16,149.3,0.00949,1e-05,2.25692]
[1779029516722,40.58,77995.91,149.3,0.00949,1e-05,2.25654]
[1779029521389,40.58,77995.88,149.3,0.00949,1e-05,2.2565]
[1779029526792,40.58,77995.33,149.3,0.00948,1e-05,2.25567]
[1779029532834,40.58,77995.58,149.3,0.00949,1e-05,2.25605]
[1779029537869,40.58,77995.35,149.3,0.00948,1e-05,2.2557]
[1779029544918,40.58,77995.24,149.3,0.00948,1e-05,2.25554]
[1779029549953,40.58,77995.19,149.3,0.00948,1e-05,2.25546]
[1779029557002,40.58,77995.16,149.3,0.00948,1e-05,2.25432]
[1779029562037,40.58,77995.65,149.3,0.00948,1e-05,2.25505]
[1779029567072,40.58,77995.59,149.3,0.00948,1e-05,2.25496]
[1779029573114,40.58,77995.2,149.3,0.00948,1e-05,2.25438]
[1779029579159,40.58,77995.8,149.3,0.00948,1e-05,2.25528]
[1779029585201,40.58,77996.11,149.3,0.00949,1e-05,2.25574]
[1779029590239,40.58,77986.58,149.3,0.00942,1e-05,2.24148]
[1779029598295,40.58,77986.37,149.3,0.00942,1e-05,2.24117]
[1779029603330,40.58,77988.11,149.3,0.00943,1e-05,2.24377]
[1779029613400,40.58,77988.44,149.3,0.00943,1e-05,2.24316]
[1779029620450,40.58,77984.91,149.3,0.0094,1e-05,2.2379]
[1779029625485,40.58,77985.88,149.3,0.00941,1e-05,2.23934]
[1779029630520,40.58,77981.1,149.3,0.00938,1e-05,2.23222]
[1779029635555,40.58,77977.73,149.3,0.00935,1e-05,2.22721]
[1779029646632,40.58,77977.48,149.3,0.00935,1e-05,2.22684]
[1779029651667,40.58,77976.7,149.3,0.00934,1e-05,2.22568]
[1779029656702,40.58,77996.83,149.3,0.00949,1e-05,2.25572]
[1779029657178,40.58,77996.83,149.3,0.00949,1e-05,2.25572]
[1779029663011,40.58,78003.1,149.3,0.00953,1e-05,2.26515]
[1779029669793,40.58,78011.35,149.3,0.00959,1e-05,2.2776]
[1779029674828,40.58,78018.77,149.3,0.00964,1e-05,2.28773]
[1779029679863,40.58,78019.73,149.3,0.00965,1e-05,2.28918]
[1779029680200,40.58,78019.73,149.3,0.00965,1e-05,2.28918]
[1779029685906,40.58,78019.63,149.3,0.00964,1e-05,2.28903]
[1779029690941,40.58,78018.94,149.3,0.00964,1e-05,2.28799]
[1779029696983,40.58,78019.42,149.3,0.00964,1e-05,2.28871]
[1779029701990,40.58,78019.8,149.3,0.00965,1e-05,2.28929]
[1779029706075,40.58,78023.49,149.3,0.00967,1e-05,2.2949]
[1779029707168,40.58,78027.02,149.3,0.0097,1e-05,2.30027]
[1779029715928,40.58,78027.26,149.3,0.0097,1e-05,2.30064]
[1779029721160,40.58,78027.19,149.3,0.0097,1e-05,2.30053]
[1779029726195,40.58,78028.77,149.3,0.00971,1e-05,2.30294]
[1779029731230,40.58,78028.58,149.3,0.0097,1e-05,2.30154]
[1779029736265,40.58,78026.12,149.3,0.00969,1e-05,2.29779]
[1779029741300,40.58,78023.92,149.3,0.00967,1e-05,2.29444]
[1779029746335,40.58,78022.67,149.3,0.00966,1e-05,2.29254]
[1779029751370,40.58,78020.22,149.3,0.00964,1e-05,2.28882]
[1779029756405,40.58,78020.53,149.3,0.00965,1e-05,2.28929]
[1779029761442,40.58,78023.37,149.3,0.00967,1e-05,2.2936]
[1779029766477,40.58,78019.87,149.3,0.00964,1e-05,2.28829]
[1779029771513,40.58,78009.88,149.3,0.00957,1e-05,2.27316]
[1779029776548,40.58,78008.85,149.3,0.00956,1e-05,2.27161]
[1779029781583,40.58,78008.67,149.3,0.00956,1e-05,2.27134]
[1779029786618,40.58,78009.85,149.3,0.00957,1e-05,2.27312]
[1779029791653,40.58,78009.08,149.3,0.00956,1e-05,2.27085]
[1779029796688,40.58,78008.05,149.3,0.00955,1e-05,2.2693]
[1779029801723,40.58,78007.34,149.3,0.00955,1e-05,2.26823]
[1779029806760,40.58,78008.34,149.3,0.00955,1e-05,2.26973]
[1779029815823,40.58,78009.09,149.3,0.00956,1e-05,2.27087]
[1779029820869,40.58,78015.23,149.3,0.0096,1e-05,2.28014]
[1779029825900,40.58,78016.02,149.3,0.00961,1e-05,2.28134]
[1779029830935,40.58,78016.24,149.3,0.00961,1e-05,2.28167]
[1779029835970,40.58,78016.8,149.3,0.00962,1e-05,2.28252]
[1779029841005,40.58,78016.76,149.3,0.00961,1e-05,2.28246]
[1779029846040,40.58,78016.87,149.3,0.00962,1e-05,2.28263]
[1779029851079,40.58,78017.8,149.3,0.00962,1e-05,2.28293]
[1779029856114,40.58,78017.62,149.3,0.00962,1e-05,2.28266]
[1779029859766,40.58,78011.42,149.3,0.00957,1e-05,2.27328]
[1779029860049,40.58,78011.42,149.3,0.00957,1e-05,2.27328]
[1779029860149,40.58,78010.87,149.3,0.00957,1e-05,2.27245]
[1779029865177,40.59,78010.48,149.3,0.00958,1e-05,2.27533]
[1779029870215,40.6,78010.52,149.3,0.0096,1e-05,2.27883]
[1779029875247,40.61,78009.52,149.3,0.00961,1e-05,2.28073]
[1779029876599,40.62,78009.45,149.3,0.00961,1e-05,2.28131]
[1779029881638,40.63,78009.02,149.3,0.00962,1e-05,2.28404]
[1779029887331,40.64,78008.9,149.3,0.00964,1e-05,2.28788]
[1779029893373,40.65,78008.06,149.3,0.00966,1e-05,2.2906]
[1779029894715,40.65,78008.14,149.3,0.00966,1e-05,2.29139]
[1779029899062,40.66,78000.6,149.3,0.00962,1e-05,2.28261]
[1779029899093,40.66,78000.6,149.3,0.00962,1e-05,2.28261]
[1779029900137,40.66,78000.28,149.3,0.00962,1e-05,2.2828]
[1779029903724,40.67,77999.92,149.3,0.00963,1e-05,2.28494]
[1779029911877,40.68,77997.23,149.3,0.00962,1e-05,2.28355]
[1779029917548,40.7,77995.9,149.3,0.00964,1e-05,2.28709]
[1779029923590,40.72,77995.81,149.3,0.00966,1e-05,2.29091]
[1779029929632,40.73,77997.15,149.3,0.00969,1e-05,2.29684]
[1779029934667,40.74,77996.83,149.3,0.0097,1e-05,2.29957]
[1779029940711,40.75,77996.53,149.3,0.00972,1e-05,2.30293]
[1779029945874,40.76,78000.49,149.3,0.00976,1e-05,2.31147]
[1779029951788,40.77,78001.67,149.3,0.00979,1e-05,2.31756]
[1779029956823,40.78,78001.85,149.3,0.0098,1e-05,2.32086]
[1779029961858,40.79,78001.77,149.3,0.00982,1e-05,2.32374]
[1779029962896,40.79,78001.77,149.3,0.00982,1e-05,2.32374]
[1779029968907,40.8,78001.92,149.3,0.00984,1e-05,2.32811]
[1779029973942,40.81,78002.49,149.3,0.00985,1e-05,2.33079]
[1779029978977,40.82,77995.55,149.3,0.00982,1e-05,2.32306]
[1779029984012,40.83,77997.13,149.3,0.00984,1e-05,2.32901]
[1779029989051,40.84,77997.13,149.3,0.00986,1e-05,2.33192]
[1779029994947,40.85,77997.34,149.3,0.00987,1e-05,2.33455]
[1779030001135,40.86,77997.47,149.3,0.00989,1e-05,2.33931]
[1779030002196,40.86,77997.47,149.3,0.00989,1e-05,2.33931]
[1779030005990,40.87,77984.75,149.3,0.00981,1e-05,2.32213]
[1779030011205,40.88,77980.52,149.3,0.0098,1e-05,2.31925]
[1779030013981,40.89,77980.31,149.3,0.0098,1e-05,2.32011]
[1779030019263,40.9,77983.55,149.3,0.00984,1e-05,2.32858]
[1779030025306,40.91,77984.63,149.3,0.00987,1e-05,2.33368]
[1779030030341,40.92,77984.69,149.3,0.00988,1e-05,2.33661]
[1779030035376,40.93,77983.06,149.3,0.00988,1e-05,2.33581]
[1779030040411,40.94,77983.14,149.3,0.00989,1e-05,2.33873]
[1779030045446,40.94,77975.52,149.3,0.00985,1e-05,2.3299]
[1779030050481,40.95,77979.08,149.3,0.00989,1e-05,2.33817]
[1779030050613,40.95,77979.08,149.3,0.00989,1e-05,2.33817]
[1779030056523,40.96,77976.77,149.3,0.00989,1e-05,2.33798]
[1779030061559,40.97,77969.11,149.3,0.00985,1e-05,2.32906]
[1779030066594,40.98,77961.6,149.3,0.00981,1e-05,2.32049]
[1779030074256,40.99,77961.31,149.3,0.00982,1e-05,2.32238]
[1779030080693,41.01,77950.3,149.3,0.00977,1e-05,2.31145]
[1779030085730,41.02,77963.22,149.3,0.00988,1e-05,2.33409]
[1779030086649,41.02,77963.22,149.3,0.00988,1e-05,2.33409]
[1779030091773,41.03,77965.04,149.3,0.0099,1e-05,2.33907]
[1779030094282,41.03,77965.09,149.3,0.0099,1e-05,2.3397]
[1779030094661,41.03,77965.28,149.3,0.00991,1e-05,2.34108]
[1779030099829,41.04,77966.22,149.3,0.00993,1e-05,2.34524]
[1779030104864,41.05,77975.95,149.3,0.01001,1e-05,2.36284]
[1779030109899,41.06,77987.52,149.3,0.01011,1e-05,2.38325]
[1779030111415,41.06,77987.52,149.3,0.01011,1e-05,2.38325]
[1779030116948,41.07,77988.26,149.3,0.01013,1e-05,2.38771]
[1779030121260,41.07,77987.82,149.3,0.01013,1e-05,2.38796]
[1779030127019,41.08,77998.81,149.3,0.01023,1e-05,2.40873]
[1779030131250,41.09,77998.77,149.3,0.01024,1e-05,2.40954]
[1779030133263,41.09,78002.91,149.3,0.01027,1e-05,2.41732]
[1779030135328,41.09,78002.92,149.3,0.01028,1e-05,2.41818]
[1779030141116,41.1,78007.52,149.3,0.01033,1e-05,2.42831]
[1779030146151,41.11,78009.18,149.3,0.01035,1e-05,2.43292]
[1779030152193,41.12,77998.06,149.3,0.01028,1e-05,2.4171]
[1779030157228,41.12,77997.57,149.3,0.01028,1e-05,2.4184]
[1779030162263,41.13,77990.88,149.3,0.01024,1e-05,2.41002]
[1779030168305,41.14,77984.23,149.3,0.0102,1e-05,2.40223]
[1779030173340,41.14,77972.29,149.3,0.01013,1e-05,2.38593]
[1779030180389,41.15,77977.37,149.3,0.01018,1e-05,2.39699]
[1779030185424,41.16,77984.08,149.3,0.01024,1e-05,2.40967]
[1779030190459,41.17,77988.61,149.3,0.01029,1e-05,2.41882]
[1779030195494,41.17,77989.0,149.3,0.0103,1e-05,2.42146]
[1779030198921,41.18,77989.76,149.3,0.01031,1e-05,2.42386]
[1779030199406,41.18,77989.76,149.3,0.01031,1e-05,2.42386]
[1779030205564,41.19,77992.95,149.3,0.01035,1e-05,2.43154]
[1779030210599,41.19,77993.88,149.3,0.01036,1e-05,2.43492]
[1779030215634,41.2,77993.53,149.3,0.01036,1e-05,2.43511]
[1779030220670,41.2,77994.26,149.3,0.01038,1e-05,2.43814]
[1779030225704,41.21,77994.26,149.3,0.01039,1e-05,2.44]
[1779030231746,41.22,77995.18,149.3,0.01041,1e-05,2.44365]
[1779030239802,41.22,77995.53,149.3,0.01042,1e-05,2.44708]
[1779030244837,41.23,77995.67,149.3,0.01043,1e-05,2.44907]
[1779030250880,41.24,77996.22,149.3,0.01045,1e-05,2.45205]
[1779030258935,41.24,77999.18,149.3,0.01048,1e-05,2.45946]
[1779030264977,41.25,78000.02,149.3,0.0105,1e-05,2.46278]
[1779030266678,41.25,78000.02,149.3,0.0105,1e-05,2.46278]
[1779030272026,41.26,78002.03,149.3,0.01052,1e-05,2.46708]
[1779030277061,41.26,78005.76,149.3,0.01056,1e-05,2.47459]
[1779030282097,41.27,78011.47,149.3,0.01061,1e-05,2.48521]
[1779030283719,41.27,78011.47,149.3,0.01061,1e-05,2.48521]
[1779030289146,41.27,78016.92,149.3,0.01066,1e-05,2.49594]
[1779030294181,41.28,78017.41,149.3,0.01067,1e-05,2.49804]
[1779030299216,41.28,78016.09,149.3,0.01067,1e-05,2.49729]
[1779030304252,41.29,78018.0,149.3,0.01069,1e-05,2.50168]
[1779030309287,41.29,78019.7,149.3,0.01071,1e-05,2.50569]
[1779030314322,41.29,78020.45,149.3,0.01072,1e-05,2.50816]
[1779030320364,41.32,78019.78,149.3,0.01075,1e-05,2.51447]
[1779030325399,41.34,78019.53,149.3,0.01078,1e-05,2.52089]
[1779030330434,41.36,78019.67,149.3,0.01082,1e-05,2.52789]
[1779030337486,41.39,78020.09,149.3,0.01086,1e-05,2.53677]
[1779030342519,41.41,78021.08,149.3,0.0109,1e-05,2.54501]
[1779030347554,41.43,78020.98,149.3,0.01093,1e-05,2.55141]
[1779030353599,41.45,78021.21,149.3,0.01097,1e-05,2.55958]
[1779030358634,41.47,78021.34,149.3,0.01101,1e-05,2.56623]
[1779030363669,41.48,78028.19,149.3,0.01109,1e-05,2.58267]
[1779030368704,41.5,78035.46,149.3,0.01117,1e-05,2.59969]
[1779030373739,41.52,78037.48,149.3,0.01121,1e-05,2.60913]
[1779030379781,41.52,78037.19,149.3,0.01122,1e-05,2.61014]
[1779030384816,41.52,78036.87,149.3,0.01122,1e-05,2.60988]
[1779030390858,41.52,78036.8,149.3,0.01122,1e-05,2.6101]
[1779030398914,41.53,78037.9,149.3,0.01123,1e-05,2.61114]
[1779030403949,41.53,78037.84,149.3,0.01123,1e-05,2.61131]
[1779030408984,41.53,78045.13,149.3,0.01129,1e-05,2.62356]
[1779030417040,41.53,78045.61,149.3,0.01129,1e-05,2.62461]
[1779030419431,41.53,78045.94,149.3,0.01129,1e-05,2.62519]
[1779030425096,41.53,78048.79,149.3,0.01132,1e-05,2.63012]
[1779030430131,41.53,78052.74,149.3,0.01135,1e-05,2.63679]
[1779030435166,41.53,78057.07,149.3,0.01139,1e-05,2.64404]
[1779030440201,41.53,78057.3,149.3,0.01139,1e-05,2.64441]
[1779030445237,41.53,78058.52,149.3,0.0114,1e-05,2.64642]
[1779030450272,41.53,78056.84,149.3,0.01138,1e-05,2.64359]
[1779030456314,41.53,78056.79,149.3,0.01138,1e-05,2.64226]
[1779030461349,41.53,78056.54,149.3,0.01138,1e-05,2.64185]
[1779030466384,41.53,78045.92,149.3,0.0113,1e-05,2.62533]
[1779030471419,41.55,78045.27,149.3,0.01131,1e-05,2.629]
[1779030476454,41.55,78044.86,149.3,0.01131,1e-05,2.62842]
[1779030482496,41.55,78042.34,149.3,0.0113,1e-05,2.62554]
[1779030487531,41.55,78042.49,149.3,0.0113,1e-05,2.62592]
[1779030492566,41.55,78038.78,149.3,0.01128,1e-05,2.62111]
[1779030498608,41.56,78039.21,149.3,0.01128,1e-05,2.62202]
[1779030499496,41.56,78039.21,149.3,0.01128,1e-05,2.62202]
[1779030508679,41.56,78040.03,149.3,0.01129,1e-05,2.6237]
[1779030510063,41.56,78040.03,149.3,0.01129,1e-05,2.6237]
[1779030510325,41.56,78040.03,149.3,0.01129,1e-05,2.6237]
[1779030515731,41.56,78040.79,149.3,0.01129,1e-05,2.62394]
[1779030523785,41.56,78041.51,149.3,0.0113,1e-05,2.62535]
[1779030528820,41.56,78041.82,149.3,0.0113,1e-05,2.626]
[1779030533855,41.56,78043.9,149.3,0.01132,1e-05,2.62956]
[1779030538890,41.56,78040.32,149.3,0.01129,1e-05,2.62373]
[1779030543925,41.56,78041.0,149.3,0.0113,1e-05,2.62499]
[1779030552989,41.56,78041.96,149.3,0.0113,1e-05,2.62681]
[1779030556072,41.56,78041.86,149.3,0.0113,1e-05,2.62669]
[1779030558539,41.56,78038.45,149.3,0.01128,1e-05,2.6211]
[1779030568099,41.56,78036.58,149.3,0.01126,1e-05,2.61837]
[1779030572662,41.56,78035.87,149.3,0.01125,1e-05,2.61614]
[1779030578166,41.56,78042.79,149.3,0.01131,1e-05,2.62781]
[1779030583201,41.57,78043.29,149.3,0.01132,1e-05,2.62991]
[1779030588236,41.57,78045.8,149.3,0.01135,1e-05,2.63532]
[1779030593271,41.58,78045.98,149.3,0.01136,1e-05,2.63796]
[1779030598307,41.58,78045.61,149.3,0.01136,1e-05,2.63736]
[1779030609385,41.6,78049.72,149.3,0.01143,1e-05,2.65223]
[1779030614420,41.6,78050.07,149.3,0.01143,1e-05,2.65269]
[1779030619455,41.6,78051.53,149.3,0.01144,1e-05,2.65501]
[1779030625497,41.6,78054.23,149.3,0.01146,1e-05,2.65934]
[1779030630532,41.6,78055.33,149.3,0.01147,1e-05,2.661]
[1779030635567,41.6,78058.42,149.3,0.01149,1e-05,2.66475]
[1779030640602,41.6,78049.47,149.3,0.01142,1e-05,2.6507]
[1779030647651,41.6,78049.14,149.3,0.01143,1e-05,2.65115]
[1779030652687,41.6,78048.85,149.3,0.01142,1e-05,2.65055]
[1779030657722,41.6,78048.95,149.3,0.01142,1e-05,2.65061]
[1779030659411,41.6,78052.1,149.3,0.01145,1e-05,2.65586]
[1779030665778,41.6,78062.17,149.3,0.01153,1e-05,2.67238]
[1779030670813,41.6,78062.79,149.3,0.01153,1e-05,2.67313]
[1779030672919,41.6,78062.79,149.3,0.01153,1e-05,2.67313]
[1779030678869,41.61,78064.67,149.3,0.01156,1e-05,2.67814]
[1779030683904,41.62,78064.28,149.3,0.01158,1e-05,2.68296]
[1779030688939,41.64,78059.04,149.3,0.01156,1e-05,2.67956]
[1779030693974,41.66,78054.71,149.3,0.01155,1e-05,2.67652]
[1779030707065,41.7,78055.62,149.3,0.01163,1e-05,2.69215]
[1779030715121,41.72,78054.75,149.3,0.01166,1e-05,2.69919]
[1779030721165,41.74,78057.42,149.3,0.01172,1e-05,2.71]
[1779030727206,41.76,78039.8,149.3,0.0116,1e-05,2.68658]
[1779030734255,41.78,78038.26,149.3,0.01163,1e-05,2.69144]
[1779030739291,41.79,78049.53,149.3,0.01174,1e-05,2.71458]
[1779030744326,41.81,78049.32,149.3,0.01177,1e-05,2.71933]
[1779030753389,41.83,78049.48,149.3,0.01181,1e-05,2.72742]
[1779030758424,41.85,78043.07,149.3,0.01178,1e-05,2.72149]
[1779030763459,41.86,78040.65,149.3,0.01178,1e-05,2.7224]
[1779030768494,41.88,78037.6,149.3,0.01178,1e-05,2.72224]
[1779030775543,41.9,78037.11,149.3,0.01181,1e-05,2.72839]
[1779030780578,41.91,78043.58,149.3,0.01188,1e-05,2.74197]
[1779030794676,41.95,78044.47,149.3,0.01195,1e-05,2.75689]
[1779030799711,41.98,78043.43,149.3,0.01201,1e-05,2.76817]
[1779030812802,42.15,78043.63,149.3,0.0123,1e-05,2.82528]
[1779030818194,42.16,78048.25,149.3,0.01235,1e-05,2.83656]
[1779030823879,42.18,78046.29,149.3,0.01237,1e-05,2.83868]
[1779030828914,42.19,78045.98,149.3,0.01239,1e-05,2.84286]
[1779030830299,42.19,78045.98,149.3,0.01239,1e-05,2.84286]
[1779030830420,42.19,78045.98,149.3,0.01239,1e-05,2.84286]
[1779030835963,42.21,78043.73,149.3,0.0124,1e-05,2.84442]
[1779030842005,42.21,78046.67,149.3,0.01243,1e-05,2.8518]
[1779030847040,42.22,78045.3,149.3,0.01244,1e-05,2.85324]
[1779030848952,42.22,78045.3,149.3,0.01244,1e-05,2.85324]
[1779030855096,42.28,78046.14,149.3,0.01254,1e-05,2.87408]
[1779030860131,42.29,78046.44,149.3,0.01256,1e-05,2.87821]
[1779030866173,42.3,78046.72,149.3,0.01259,1e-05,2.88297]
[1779030871208,42.31,78046.7,149.3,0.0126,1e-05,2.88515]
[1779030875125,42.33,78049.07,149.3,0.01266,1e-05,2.89642]
[1779030880271,42.35,78046.66,149.3,0.01266,1e-05,2.89624]
[1779030885306,42.35,78047.02,149.3,0.01268,1e-05,2.90027]
[1779030890341,42.36,78047.15,149.3,0.0127,1e-05,2.90385]
[1779030895376,42.37,78040.22,149.3,0.01265,1e-05,2.89497]
[1779030900411,42.38,78040.14,149.3,0.01266,1e-05,2.8958]
[1779030904960,42.4,78028.07,149.3,0.01259,1e-05,2.8824]
[1779030909474,42.41,78005.24,149.3,0.01241,1e-05,2.8449]
[1779030914509,42.41,78004.13,149.3,0.0124,1e-05,2.84316]
[1779030919544,42.4,78003.58,149.3,0.01239,1e-05,2.84123]
[1779030926593,42.4,78003.88,149.3,0.01239,1e-05,2.84112]
[1779030931628,42.41,78002.76,149.3,0.01239,1e-05,2.84168]
[1779030936663,42.41,78001.34,149.3,0.01238,1e-05,2.83943]
[1779030941698,42.41,78000.29,149.3,0.01237,1e-05,2.83784]
[1779030946733,42.41,78000.01,149.3,0.01236,1e-05,2.83522]
[1779030951768,42.4,78000.0,149.3,0.01235,1e-05,2.8331]
[1779030956215,42.4,78000.0,149.3,0.01234,1e-05,2.83184]
[1779030960566,42.39,78000.02,149.3,0.01233,1e-05,2.83022]
[1779030964859,42.4,77966.3,149.3,0.01207,1e-05,2.77586]
[1779030967071,42.41,77964.23,149.3,0.01205,1e-05,2.77316]
[1779030967082,42.41,77964.23,149.3,0.01205,1e-05,2.77316]
[1779030972915,42.42,77957.11,149.3,0.01202,1e-05,2.76709]
[1779030976606,42.43,77957.48,149.3,0.01203,1e-05,2.76859]
[1779030982775,42.44,77955.91,149.3,0.01204,1e-05,2.77048]
[1779030988022,42.45,77956.51,149.3,0.01207,1e-05,2.77551]
[1779030988963,42.45,77956.51,149.3,0.01207,1e-05,2.77551]
[1779030989192,42.45,77956.51,149.3,0.01207,1e-05,2.77551]
[1779030989644,42.46,77938.86,149.3,0.01193,1e-05,2.74729]
[1779030990512,42.46,77905.41,149.3,0.01166,1e-05,2.6921]
[1779030991860,42.46,77905.32,149.3,0.01165,1e-05,2.69071]
[1779030991862,42.46,77905.32,149.3,0.01165,1e-05,2.69071]
[1779030992379,42.46,77892.1,149.3,0.01155,1e-05,2.66988]
[1779030995300,42.46,77893.03,149.3,0.01156,1e-05,2.67162]
[1779031000686,42.46,77904.08,149.3,0.01164,1e-05,2.6879]
[1779031006149,42.45,77921.87,149.3,0.01177,1e-05,2.71388]
[1779031011184,42.44,77931.86,149.3,0.01184,1e-05,2.72895]
[1779031016220,42.44,77932.2,149.3,0.01184,1e-05,2.73011]
[1779031021256,42.44,77927.53,149.3,0.01181,1e-05,2.72273]
[1779031026292,42.44,77912.64,149.3,0.01169,1e-05,2.69753]
[1779031031326,42.45,77908.99,149.3,0.01166,1e-05,2.69236]
[1779031036361,42.45,77908.04,149.3,0.01166,1e-05,2.69171]
[1779031041396,42.45,77911.18,149.3,0.01169,1e-05,2.6978]
[1779031046432,42.45,77898.34,149.3,0.01159,1e-05,2.67739]
[1779031051468,42.46,77886.81,149.3,0.01149,1e-05,2.65817]
[1779031056502,42.46,77883.62,149.3,0.01148,1e-05,2.65413]
[1779031061537,42.46,77895.57,149.3,0.01157,1e-05,2.67268]
[1779031066572,42.45,77903.9,149.3,0.01162,1e-05,2.684]
[1779031073621,42.45,77908.03,149.3,0.01165,1e-05,2.69099]
[1779031078656,42.45,77893.58,149.3,0.01154,1e-05,2.66694]
[1779031083693,42.45,77870.7,149.3,0.01135,1e-05,2.6294]
[1779031088728,42.45,77871.16,149.3,0.01135,1e-05,2.62926]
[1779031093763,42.42,77879.09,149.3,0.01138,1e-05,2.63474]
[1779031099169,42.4,77881.61,149.3,0.01136,1e-05,2.63042]
[1779031104840,42.4,77889.88,149.3,0.01143,1e-05,2.64448]
[1779031109433,42.4,77895.65,149.3,0.01147,1e-05,2.6536]
[1779031109440,42.39,77909.52,149.3,0.01157,1e-05,2.67467]
[1779031114910,42.4,77930.03,149.3,0.01174,1e-05,2.70795]
[1779031121065,42.41,77929.62,149.3,0.01175,1e-05,2.71113]
[1779031121254,42.41,77929.62,149.3,0.01175,1e-05,2.71113]
[1779031127462,42.43,77928.66,149.3,0.01178,1e-05,2.71622]
[1779031131145,42.44,77923.68,149.3,0.01176,1e-05,2.71168]
[1779031133022,42.44,77924.13,149.3,0.01177,1e-05,2.71433]
[1779031139079,42.46,77928.23,149.3,0.01182,1e-05,2.72549]
[1779031144114,42.47,77927.76,149.3,0.01184,1e-05,2.72937]
[1779031149149,42.48,77925.27,149.3,0.01185,1e-05,2.72981]
[1779031154184,42.49,77925.17,149.3,0.01186,1e-05,2.73191]
[1779031159551,42.5,77924.81,149.3,0.01187,1e-05,2.73406]
[1779031159648,42.51,77924.68,149.3,0.01188,1e-05,2.73659]
[1779031160772,42.51,77924.68,149.3,0.01188,1e-05,2.73659]
[1779031161739,42.51,77924.68,149.3,0.01188,1e-05,2.73659]
[1779031161233,42.51,77924.68,149.3,0.01189,1e-05,2.7376]
[1779031162511,42.51,77924.68,149.3,0.01189,1e-05,2.7376]
[1779031165226,42.51,77923.81,149.3,0.01188,1e-05,2.73689]
[1779031165229,42.51,77923.81,149.3,0.01188,1e-05,2.73689]
[1779031165300,42.52,77923.61,149.3,0.01189,1e-05,2.73746]
[1779031171303,42.5,77922.81,149.3,0.01185,1e-05,2.72962]
[1779031173464,42.5,77922.81,149.3,0.01185,1e-05,2.72962]
[1779031173501,42.5,77922.81,149.3,0.01185,1e-05,2.72962]
[1779031173685,42.5,77922.81,149.3,0.01185,1e-05,2.72962]
[1779031173699,42.49,77924.24,149.3,0.01185,1e-05,2.7299]
[1779031173995,42.49,77924.24,149.3,0.01185,1e-05,2.7299]
[1779031174392,42.49,77924.24,149.3,0.01185,1e-05,2.7299]
[1779031174433,42.49,77949.03,149.3,0.01205,1e-05,2.77126]
[1779031178103,42.5,77966.46,149.3,0.0122,1e-05,2.80244]
[1779031178122,42.5,77966.46,149.3,0.0122,1e-05,2.80244]
[1779031178352,42.5,77963.55,149.3,0.01218,1e-05,2.79745]
[1779031178980,42.5,77963.55,149.3,0.01218,1e-05,2.79745]
[1779031178983,42.5,77963.55,149.3,0.01218,1e-05,2.79745]
[1779031179359,42.5,77961.73,149.3,0.01217,1e-05,2.79516]
[1779031179908,42.5,77961.73,149.3,0.01217,1e-05,2.79516]
[1779031180170,42.5,77961.73,149.3,0.01217,1e-05,2.79516]
[1779031180179,42.5,77961.73,149.3,0.01217,1e-05,2.79516]
[1779031180183,42.5,77961.73,149.3,0.01217,1e-05,2.79516]
[1779031185594,42.51,77959.83,149.3,0.01217,1e-05,2.79437]
[1779031191452,42.53,77972.88,149.3,0.01231,1e-05,2.82335]
[1779031193466,42.52,78004.4,149.3,0.01257,1e-05,2.87715]
[1779031198501,42.51,78014.91,149.3,0.01265,1e-05,2.89296]
[1779031203536,42.51,78017.7,149.3,0.01267,1e-05,2.89638]
[1779031208575,42.51,78017.27,149.3,0.01266,1e-05,2.89411]
[1779031213610,42.52,78002.11,149.3,0.01254,1e-05,2.87095]
[1779031218645,42.53,78000.05,149.3,0.01254,1e-05,2.87086]
[1779031223680,42.54,77992.18,149.3,0.01249,1e-05,2.86065]
[1779031228718,42.55,77988.59,149.3,0.01248,1e-05,2.85799]
[1779031230445,42.55,77988.73,149.3,0.01248,1e-05,2.85895]
[1779031235768,42.56,77988.72,149.3,0.0125,1e-05,2.86194]
[1779031240805,42.57,77988.7,149.3,0.01252,1e-05,2.86544]
[1779031245840,42.58,77979.8,149.3,0.01246,1e-05,2.85356]
[1779031251085,42.59,77980.49,149.3,0.01248,1e-05,2.85692]
[1779031256921,42.6,77978.72,149.3,0.01249,1e-05,2.85953]
[1779031261956,42.62,77978.54,149.3,0.01251,1e-05,2.86275]
[1779031266991,42.62,77978.81,149.3,0.01252,1e-05,2.86554]
[1779031273033,42.63,77978.33,149.3,0.01253,1e-05,2.86769]
[1779031277111,42.63,77978.56,149.3,0.01253,1e-05,2.86659]
[1779031283103,42.62,77992.16,149.3,0.01264,1e-05,2.8891]
[1779031288138,42.63,77991.91,149.3,0.01265,1e-05,2.89197]
[1779031293173,42.64,77992.42,149.3,0.01267,1e-05,2.89483]
[1779031294230,42.64,77992.42,149.3,0.01267,1e-05,2.89483]
[1779031301872,42.65,77992.61,149.3,0.01268,1e-05,2.89711]
[1779031307271,42.67,77986.73,149.3,0.01266,1e-05,2.89387]
[1779031312306,42.68,77986.72,149.3,0.01268,1e-05,2.89709]
[1779031317341,42.69,77986.64,149.3,0.0127,1e-05,2.90015]
[1779031322377,42.7,77987.36,149.3,0.01272,1e-05,2.90459]
[1779031327412,42.7,77987.3,149.3,0.01273,1e-05,2.90762]
[1779031332447,42.71,77987.45,149.3,0.01275,1e-05,2.91099]
[1779031333806,42.71,77987.45,149.3,0.01275,1e-05,2.91099]
[1779031339926,42.72,77991.37,149.3,0.0128,1e-05,2.92093]
[1779031345539,42.74,77992.83,149.3,0.01284,1e-05,2.92886]
[1779031350574,42.75,77993.33,149.3,0.01286,1e-05,2.93266]
[1779031357623,42.76,77992.41,149.3,0.01287,1e-05,2.93377]
[1779031363665,42.77,77991.67,149.3,0.01288,1e-05,2.9359]
[1779031368700,42.78,77991.58,149.3,0.01289,1e-05,2.93859]
[1779031373735,42.78,77989.83,149.3,0.01289,1e-05,2.93832]
[1779031378770,42.79,77987.3,149.3,0.01288,1e-05,2.93667]
[1779031383805,42.8,77984.16,149.3,0.01287,1e-05,2.93398]
[1779031388840,42.8,77986.51,149.3,0.0129,1e-05,2.93979]
[1779031394882,42.81,77984.88,149.3,0.0129,1e-05,2.94028]
[1779031399472,42.82,77982.52,149.3,0.01289,1e-05,2.93779]
[1779031399887,42.82,77982.52,149.3,0.01289,1e-05,2.93779]
[1779031400015,42.82,77982.52,149.3,0.01289,1e-05,2.93779]
[1779031402895,42.83,77981.73,149.3,0.01289,1e-05,2.93864]
[1779031408980,42.83,77980.27,149.3,0.01289,1e-05,2.93878]
[1779031414015,42.83,77975.81,149.3,0.01285,1e-05,2.92999]
[1779031416046,42.83,77975.89,149.3,0.01285,1e-05,2.9295]
[1779031421065,42.82,77982.99,149.3,0.01289,1e-05,2.93815]
[1779031426100,42.81,77983.25,149.3,0.01288,1e-05,2.93538]
[1779031431136,42.81,77986.92,149.3,0.0129,1e-05,2.94108]
[1779031436200,42.81,77987.17,149.3,0.01292,1e-05,2.94311]
[1779031437023,42.81,77987.17,149.3,0.01292,1e-05,2.94311]
[1779031442213,42.82,77979.12,149.3,0.01286,1e-05,2.93224]
[1779031447248,42.82,77978.64,149.3,0.01285,1e-05,2.92941]
[1779031452283,42.81,77978.7,149.3,0.01283,1e-05,2.92637]
[1779031454527,42.81,77979.32,149.3,0.01283,1e-05,2.92684]
[1779031460339,42.8,77980.69,149.3,0.01282,1e-05,2.92489]
[1779031465374,42.79,77984.55,149.3,0.01284,1e-05,2.9286]
[1779031470409,42.79,77985.62,149.3,0.01285,1e-05,2.93096]
[1779031475444,42.79,77984.11,149.3,0.01284,1e-05,2.92866]
[1779031480479,42.79,77983.72,149.3,0.01284,1e-05,2.92845]
[1779031486522,42.8,77983.97,149.3,0.01285,1e-05,2.92996]
[1779031491557,42.79,77993.18,149.3,0.01293,1e-05,2.94547]
[1779031494125,42.79,77992.76,149.3,0.01292,1e-05,2.94407]
[1779031504649,42.81,77985.26,149.3,0.01289,1e-05,2.9374]
[1779031512705,42.83,77986.29,149.3,0.01292,1e-05,2.94423]
[1779031515945,42.83,77986.21,149.3,0.01293,1e-05,2.94519]
[1779031521770,42.84,77981.88,149.3,0.01291,1e-05,2.94143]
[1779031528217,42.85,77981.05,149.3,0.01291,1e-05,2.94218]
[1779031533854,42.86,77980.16,149.3,0.01292,1e-05,2.94368]
[1779031538889,42.87,77977.73,149.3,0.01291,1e-05,2.94213]
[1779031543924,42.88,77976.33,149.3,0.01292,1e-05,2.9424]
[1779031548959,42.88,77975.79,149.3,0.01293,1e-05,2.94418]
[1779031553994,42.89,77975.25,149.3,0.01293,1e-05,2.94594]
[1779031559030,42.9,77971.13,149.3,0.01291,1e-05,2.94137]
[1779031564065,42.9,77961.09,149.3,0.01283,1e-05,2.92405]
[1779031569100,42.9,77962.09,149.3,0.01284,1e-05,2.92627]
[1779031574136,42.91,77961.98,149.3,0.01285,1e-05,2.92892]
[1779031579171,42.9,77971.01,149.3,0.01292,1e-05,2.94281]
[1779031584207,42.91,77971.68,149.3,0.01293,1e-05,2.94551]
[1779031589242,42.92,77973.04,149.3,0.01296,1e-05,2.9506]
[1779031594277,42.92,77971.88,149.3,0.01296,1e-05,2.94987]
[1779031602333,42.94,77970.32,149.3,0.01296,1e-05,2.95134]
[1779031607368,42.94,77971.24,149.3,0.01298,1e-05,2.9556]
[1779031608771,42.94,77971.24,149.3,0.01298,1e-05,2.9556]
[1779031622473,42.96,77971.44,149.3,0.01303,1e-05,2.96365]
[1779031625795,42.97,77970.61,149.3,0.01302,1e-05,2.96318]
[1779031631536,42.98,77970.27,149.3,0.01304,1e-05,2.96609]
[1779031636571,42.98,77970.77,149.3,0.01306,1e-05,2.96946]
[1779031641606,42.99,77970.51,149.3,0.01307,1e-05,2.97146]
[1779031647648,43.0,77969.56,149.3,0.01307,1e-05,2.9727]
[1779031654697,43.01,77969.47,149.3,0.01308,1e-05,2.97459]
[1779031659732,43.02,77969.43,149.3,0.01309,1e-05,2.97693]
[1779031664767,43.02,77969.48,149.3,0.01311,1e-05,2.97939]
[1779031669802,43.03,77968.74,149.3,0.01311,1e-05,2.98044]
[1779031674837,43.03,77967.98,149.3,0.01311,1e-05,2.98021]
[1779031676897,43.03,77967.98,149.3,0.01311,1e-05,2.98021]
[1779031682893,43.02,77968.07,149.3,0.01308,1e-05,2.97491]
[1779031687928,43.01,77968.81,149.3,0.01307,1e-05,2.97257]
[1779031694979,42.99,77969.18,149.3,0.01305,1e-05,2.96815]
[1779031700016,42.98,77969.9,149.3,0.01304,1e-05,2.96584]
[1779031706056,42.97,77970.17,149.3,0.01302,1e-05,2.96206]
[1779031711092,42.96,77970.69,149.3,0.013,1e-05,2.95813]
[1779031716127,42.95,77970.71,149.3,0.01298,1e-05,2.9547]
[1779031721163,42.95,77961.09,149.3,0.0129,1e-05,2.9379]
[1779031726198,42.94,77958.93,149.3,0.01286,1e-05,2.93084]
[1779031731233,42.93,77965.3,149.3,0.0129,1e-05,2.93879]
[1779031732062,42.93,77965.3,149.3,0.0129,1e-05,2.93879]
[1779031732308,42.93,77965.3,149.3,0.0129,1e-05,2.93879]
[1779031742310,42.91,77960.72,149.3,0.01283,1e-05,2.9236]
[1779031747345,42.9,77958.38,149.3,0.01279,1e-05,2.91637]
[1779031756408,42.89,77958.47,149.3,0.01276,1e-05,2.91101]
[1779031757007,42.89,77958.47,149.3,0.01276,1e-05,2.91101]
[1779031757171,42.89,77958.47,149.3,0.01276,1e-05,2.91101]
[1779031759411,42.88,77957.66,149.3,0.01275,1e-05,2.90898]
[1779031762993,42.89,77946.37,149.3,0.01266,1e-05,2.89057]
[1779031769110,42.89,77929.44,149.3,0.01252,1e-05,2.86262]
[1779031775542,42.88,77928.96,149.3,0.01249,1e-05,2.85642]
[1779031779121,42.88,77929.73,149.3,0.0125,1e-05,2.85674]
[1779031784605,42.87,77934.63,149.3,0.01252,1e-05,2.86163]
[1779031789640,42.86,77937.68,149.3,0.01253,1e-05,2.86432]
[1779031794675,42.85,77932.62,149.3,0.01248,1e-05,2.85299]
[1779031800717,42.84,77932.43,149.3,0.01246,1e-05,2.84967]
[1779031805752,42.84,77932.94,149.3,0.01245,1e-05,2.8481]
[1779031810788,42.83,77932.37,149.3,0.01243,1e-05,2.8447]
[1779031817837,42.82,77932.65,149.3,0.01242,1e-05,2.84182]
[1779031824886,42.81,77933.13,149.3,0.01241,1e-05,2.83933]
[1779031830277,42.8,77933.77,149.3,0.0124,1e-05,2.83856]
[1779031840998,42.79,77936.14,149.3,0.01239,1e-05,2.83575]
[1779031849054,42.78,77936.5,149.3,0.01237,1e-05,2.83224]
[1779031854091,42.77,77945.42,149.3,0.01244,1e-05,2.84534]
[1779031859127,42.76,77948.79,149.3,0.01245,1e-05,2.84877]
[1779031864162,42.76,77956.54,149.3,0.01251,1e-05,2.85972]
[1779031871211,42.74,77957.57,149.3,0.0125,1e-05,2.85801]
[1779031876246,42.74,77969.49,149.3,0.01259,1e-05,2.87616]
[1779031881281,42.73,77972.37,149.3,0.0126,1e-05,2.87852]
[1779031886316,42.72,77972.67,149.3,0.01259,1e-05,2.8764]
[1779031891351,42.71,77973.43,149.3,0.01258,1e-05,2.87378]
[1779031896386,42.71,77974.35,149.3,0.01257,1e-05,2.87278]
[1779031898422,42.71,77974.38,149.3,0.01257,1e-05,2.87232]
[1779031898465,42.71,77974.38,149.3,0.01257,1e-05,2.87232]
[1779031904442,42.7,77979.05,149.3,0.0126,1e-05,2.87803]
[1779031909477,42.69,77985.79,149.3,0.01264,1e-05,2.88713]
[1779031914512,42.69,77986.12,149.3,0.01264,1e-05,2.8862]
[1779031915445,42.69,77986.12,149.3,0.01264,1e-05,2.8862]
[1779031921561,42.7,77985.87,149.3,0.01265,1e-05,2.88915]
[1779031926596,42.71,77986.29,149.3,0.01267,1e-05,2.89314]
[1779031932638,42.71,77987.59,149.3,0.01269,1e-05,2.89688]
[1779031937673,42.72,77986.49,149.3,0.0127,1e-05,2.89813]
[1779031942708,42.73,77986.22,149.3,0.01271,1e-05,2.90083]
[1779031948750,42.74,77984.72,149.3,0.01272,1e-05,2.90198]
[1779031953785,42.74,77986.37,149.3,0.01273,1e-05,2.90429]
[1779031958820,42.74,77992.48,149.3,0.01279,1e-05,2.91573]
[1779031963855,42.75,77989.7,149.3,0.01277,1e-05,2.91267]
[1779031968890,42.76,77988.03,149.3,0.01277,1e-05,2.91277]
[1779031973925,42.76,77983.59,149.3,0.01274,1e-05,2.90682]
[1779031981981,42.75,77983.18,149.3,0.01271,1e-05,2.90145]
[1779031983587,42.75,77983.18,149.3,0.01271,1e-05,2.90145]
[1779031989030,42.74,77983.69,149.3,0.0127,1e-05,2.89835]
[1779031994065,42.73,77988.02,149.3,0.01272,1e-05,2.90309]
[1779031999100,42.72,77988.68,149.3,0.01271,1e-05,2.90138]
[1779032004136,42.71,77988.88,149.3,0.0127,1e-05,2.89888]
[1779032009171,42.7,77990.1,149.3,0.0127,1e-05,2.8982]
[1779032014206,42.7,77990.07,149.3,0.01268,1e-05,2.89402]
[1779032017651,42.69,77990.91,149.3,0.01268,1e-05,2.89383]
[1779032027299,42.67,77980.88,149.3,0.01256,1e-05,2.87044]
[1779032032334,42.67,77980.65,149.3,0.01254,1e-05,2.86749]
[1779032038376,42.66,77980.57,149.3,0.01253,1e-05,2.86433]
[1779032043413,42.65,77981.31,149.3,0.01252,1e-05,2.86312]
[1779032048448,42.64,77981.87,149.3,0.01251,1e-05,2.86161]
[1779032053483,42.64,77981.95,149.3,0.0125,1e-05,2.8593]
[1779032058518,42.63,77985.63,149.3,0.01252,1e-05,2.86323]
[1779032063553,42.62,77989.53,149.3,0.01254,1e-05,2.86753]
[1779032068717,42.62,77990.63,149.3,0.01254,1e-05,2.86743]
[1779032079665,42.6,77989.97,149.3,0.0125,1e-05,2.85904]
[1779032084700,42.59,77989.93,149.3,0.01249,1e-05,2.85656]
[1779032089735,42.59,77990.61,149.3,0.01248,1e-05,2.85534]
[1779032095777,42.58,77990.62,149.3,0.01247,1e-05,2.85252]
[1779032100812,42.57,77990.61,149.3,0.01246,1e-05,2.85016]
[1779032102782,42.57,77990.89,149.3,0.01246,1e-05,2.85018]
[1779032108868,42.56,77990.32,149.3,0.01243,1e-05,2.84596]
[1779032115917,42.55,77990.06,149.3,0.01242,1e-05,2.84232]
[1779032120952,42.54,77990.06,149.3,0.01241,1e-05,2.84008]
[1779032125987,42.54,77990.49,149.3,0.0124,1e-05,2.83861]
[1779032131022,42.53,78000.92,149.3,0.01247,1e-05,2.85314]
[1779032136058,42.52,78001.95,149.3,0.01247,1e-05,2.85259]
[1779032136857,42.52,78001.95,149.3,0.01247,1e-05,2.85259]
[1779032142101,42.52,78005.21,149.3,0.01248,1e-05,2.85548]
[1779032148042,42.51,78005.32,149.3,0.01248,1e-05,2.85426]
[1779032153179,42.5,77986.97,149.3,0.0123,1e-05,2.81896]
[1779032159221,42.49,77986.4,149.3,0.01228,1e-05,2.81557]
[1779032164256,42.49,77980.11,149.3,0.01222,1e-05,2.80277]
[1779032165152,42.49,77980.11,149.3,0.01222,1e-05,2.80277]
[1779032170298,42.48,77979.93,149.3,0.01221,1e-05,2.80022]
[1779032175333,42.48,77973.3,149.3,0.01214,1e-05,2.78705]
[1779032180368,42.47,77970.53,149.3,0.01211,1e-05,2.78029]
[1779032185403,42.47,77970.31,149.3,0.0121,1e-05,2.77826]
[1779032190438,42.46,77968.77,149.3,0.01208,1e-05,2.77401]
[1779032195473,42.46,77968.04,149.3,0.01206,1e-05,2.76991]
[1779032203529,42.45,77968.28,149.3,0.01205,1e-05,2.76783]
[1779032208564,42.44,77967.8,149.3,0.01204,1e-05,2.76548]
[1779032213599,42.44,77968.42,149.3,0.01203,1e-05,2.76501]
[1779032216223,42.44,77968.39,149.3,0.01203,1e-05,2.76436]
[1779032220773,42.43,77942.89,149.3,0.01181,1e-05,2.71996]
[1779032226690,42.43,77953.5,149.3,0.01189,1e-05,2.73645]
[1779032231725,42.43,77954.2,149.3,0.01189,1e-05,2.73637]
[1779032233298,42.43,77956.24,149.3,0.01191,1e-05,2.73956]
[1779032238774,42.42,77960.78,149.3,0.01194,1e-05,2.74564]
[1779032244816,42.42,77965.16,149.3,0.01197,1e-05,2.75141]
[1779032250858,42.41,77964.62,149.3,0.01195,1e-05,2.74885]
[1779032256900,42.41,77965.3,149.3,0.01195,1e-05,2.74712]
[1779032261935,42.4,77965.64,149.3,0.01194,1e-05,2.74636]
[1779032267359,42.4,77969.78,149.3,0.01197,1e-05,2.75229]
[1779032274019,42.39,77970.36,149.3,0.01196,1e-05,2.75108]
[1779032279054,42.39,77967.13,149.3,0.01193,1e-05,2.74427]
[1779032285097,42.38,77968.72,149.3,0.01194,1e-05,2.7454]
[1779032292145,42.38,77968.53,149.3,0.01193,1e-05,2.74325]
[1779032297180,42.38,77968.85,149.3,0.01192,1e-05,2.7425]
[1779032302215,42.37,77967.91,149.3,0.01191,1e-05,2.73963]
[1779032306472,42.37,77968.88,149.3,0.01191,1e-05,2.74051]
[1779032318329,42.36,77969.85,149.3,0.0119,1e-05,2.73782]
[1779032324371,42.36,77969.36,149.3,0.01189,1e-05,2.73553]
[1779032334441,42.35,77969.63,149.3,0.01188,1e-05,2.73357]
[1779032341490,42.34,77970.14,149.3,0.01187,1e-05,2.73276]
[1779032346525,42.34,77970.02,149.3,0.01187,1e-05,2.73158]
[1779032349131,42.34,77969.97,149.3,0.01187,1e-05,2.73145]
[1779032352371,42.34,77970.11,149.3,0.01187,1e-05,2.73119]
[1779032357602,42.33,77985.53,149.3,0.01199,1e-05,2.75551]
[1779032362637,42.33,77989.76,149.3,0.01201,1e-05,2.7613]
[1779032367672,42.33,77995.24,149.3,0.01205,1e-05,2.7692]
[1779032373714,42.32,77997.65,149.3,0.01206,1e-05,2.77024]
[1779032376198,42.32,77996.69,149.3,0.01205,1e-05,2.768]
[1779032381771,42.32,77977.4,149.3,0.0119,1e-05,2.73714]
[1779032386806,42.32,77976.48,149.3,0.01189,1e-05,2.73555]
[1779032391841,42.33,77971.35,149.3,0.01186,1e-05,2.72922]
[1779032400904,42.33,77971.1,149.3,0.01185,1e-05,2.72791]
[1779032406947,42.33,77964.36,149.3,0.01181,1e-05,2.71878]
[1779032411982,42.34,77966.92,149.3,0.01184,1e-05,2.72554]
[1779032418024,42.34,77975.61,149.3,0.0119,1e-05,2.73875]
[1779032425073,42.33,77975.71,149.3,0.0119,1e-05,2.73721]
[1779032430108,42.33,77977.15,149.3,0.0119,1e-05,2.73841]
[1779032435143,42.33,77977.86,149.3,0.0119,1e-05,2.73714]
[1779032437922,42.32,77977.93,149.3,0.0119,1e-05,2.73701]
[1779032444207,42.32,77978.45,149.3,0.01189,1e-05,2.73595]
[1779032449242,42.32,77978.36,149.3,0.01188,1e-05,2.73461]
[1779032454277,42.31,77978.08,149.3,0.01188,1e-05,2.73295]
[1779032459312,42.31,77977.99,149.3,0.01187,1e-05,2.73163]
[1779032465356,42.3,77977.78,149.3,0.01186,1e-05,2.7299]
[1779032471396,42.3,77977.6,149.3,0.01185,1e-05,2.72823]
[1779032476432,42.3,77979.0,149.3,0.01186,1e-05,2.72948]
[1779032481467,42.29,77994.56,149.3,0.01198,1e-05,2.75462]
[1779032484212,42.29,77995.04,149.3,0.01198,1e-05,2.7549]
[1779032484214,42.29,77995.04,149.3,0.01198,1e-05,2.7549]
[1779032488081,42.29,77993.15,149.3,0.01196,1e-05,2.75088]
[1779032488369,42.29,77992.91,149.3,0.01196,1e-05,2.7502]
[1779032488415,42.29,77992.91,149.3,0.01196,1e-05,2.7502]
[1779032488737,42.29,77992.91,149.3,0.01196,1e-05,2.7502]
[1779032488821,42.29,77955.55,149.3,0.01165,1e-05,2.68638]
[1779032490081,42.29,77955.55,149.3,0.01165,1e-05,2.68638]
[1779032492693,42.28,77935.96,149.3,0.01148,1e-05,2.65234]
[1779032496477,42.28,77940.83,149.3,0.01152,1e-05,2.66]
[1779032501607,42.28,77950.77,149.3,0.0116,1e-05,2.67585]
[1779032506642,42.28,77955.67,149.3,0.01163,1e-05,2.68334]
[1779032511677,42.28,77967.28,149.3,0.01172,1e-05,2.70198]
[1779032514016,42.28,77967.89,149.3,0.01173,1e-05,2.70284]
[1779032515496,42.28,77967.9,149.3,0.01173,1e-05,2.7025]
[1779032516911,42.28,77967.69,149.3,0.01172,1e-05,2.70197]
[1779032522787,42.27,77977.67,149.3,0.0118,1e-05,2.7172]
[1779032528008,42.27,77977.49,149.3,0.01179,1e-05,2.71669]
[1779032534871,42.26,77980.2,149.3,0.01181,1e-05,2.719]
[1779032539906,42.26,77982.2,149.3,0.01182,1e-05,2.72134]
[1779032544941,42.26,77981.36,149.3,0.01181,1e-05,2.71889]
[1779032549976,42.25,77980.78,149.3,0.0118,1e-05,2.7169]
[1779032553318,42.25,77980.84,149.3,0.01179,1e-05,2.71514]
[1779032553415,42.25,77980.84,149.3,0.01179,1e-05,2.71514]
[1779032553512,42.25,77980.84,149.3,0.01179,1e-05,2.71514]
[1779032553587,42.25,77980.84,149.3,0.01179,1e-05,2.71514]
[1779032553798,42.25,77980.84,149.3,0.01179,1e-05,2.71514]
[1779032554491,42.25,77980.71,149.3,0.01179,1e-05,2.71473]
[1779032555011,42.25,77946.32,149.3,0.0115,1e-05,2.65716]
[1779032556018,42.25,77918.74,149.3,0.01128,1e-05,2.61175]
[1779032556409,42.25,77918.74,149.3,0.01128,1e-05,2.61175]
[1779032557025,42.25,77916.44,149.3,0.01126,1e-05,2.60719]
[1779032557379,42.25,77916.44,149.3,0.01126,1e-05,2.60719]
[1779032558032,42.25,77923.52,149.3,0.01132,1e-05,2.61873]
[1779032560840,42.25,77928.28,149.3,0.01135,1e-05,2.62646]
[1779032566093,42.25,77928.85,149.3,0.01136,1e-05,2.62713]
[1779032566239,42.25,77928.85,149.3,0.01136,1e-05,2.62713]
[1779032566928,42.25,77928.85,149.3,0.01136,1e-05,2.62713]
[1779032570843,42.25,77929.98,149.3,0.01137,1e-05,2.6288]
[1779032576163,42.25,77929.58,149.3,0.01136,1e-05,2.62786]
[1779032581198,42.25,77936.77,149.3,0.01142,1e-05,2.63944]
[1779032586233,42.24,77940.83,149.3,0.01145,1e-05,2.64579]
[1779032591268,42.24,77944.36,149.3,0.01147,1e-05,2.65121]
[1779032596303,42.24,77945.58,149.3,0.01148,1e-05,2.65279]
[1779032601338,42.24,77951.49,149.3,0.01153,1e-05,2.6621]
[1779032606373,42.24,77951.88,149.3,0.01153,1e-05,2.66223]
[1779032611408,42.24,77951.81,149.3,0.01152,1e-05,2.66035]
[1779032616444,42.24,77946.38,149.3,0.01147,1e-05,2.65087]
[1779032618120,42.24,77946.38,149.3,0.01147,1e-05,2.65087]
[1779032623494,42.23,77946.59,149.3,0.01147,1e-05,2.65062]
[1779032628529,42.23,77948.95,149.3,0.01149,1e-05,2.6541]
[1779032633564,42.23,77949.8,149.3,0.01149,1e-05,2.65505]
[1779032638600,42.23,77955.61,149.3,0.01154,1e-05,2.66421]
[1779032643635,42.23,77955.46,149.3,0.01153,1e-05,2.66343]
[1779032646880,42.23,77955.57,149.3,0.01153,1e-05,2.6634]
[1779032652698,42.23,77966.17,149.3,0.01162,1e-05,2.68022]
[1779032660754,42.22,77965.8,149.3,0.01161,1e-05,2.67855]
[1779032664070,42.22,77965.6,149.3,0.01161,1e-05,2.67795]
[1779032669817,42.22,77965.42,149.3,0.0116,1e-05,2.67675]
[1779032674852,42.22,77966.81,149.3,0.0116,1e-05,2.67719]
[1779032679887,42.21,77970.5,149.3,0.01163,1e-05,2.68267]
[1779032684922,42.21,77971.03,149.3,0.01163,1e-05,2.68288]
[1779032689957,42.21,77972.69,149.3,0.01164,1e-05,2.68481]
[1779032694993,42.21,77971.86,149.3,0.01163,1e-05,2.68273]
[1779032701036,42.22,77976.54,149.3,0.01169,1e-05,2.69431]
[1779032704958,42.23,77971.85,149.3,0.01166,1e-05,2.68949]
[1779032711106,42.23,77970.84,149.3,0.01166,1e-05,2.68793]
[1779032716141,42.24,77970.78,149.3,0.01167,1e-05,2.69056]
[1779032717231,42.24,77970.78,149.3,0.01167,1e-05,2.69056]
[1779032723190,42.23,77970.07,149.3,0.01166,1e-05,2.68832]
[1779032728225,42.23,77970.41,149.3,0.01166,1e-05,2.68814]
[1779032733260,42.23,77969.07,149.3,0.01164,1e-05,2.68392]
[1779032735217,42.23,77969.07,149.3,0.01164,1e-05,2.68392]
[1779032741316,42.23,77968.41,149.3,0.01163,1e-05,2.6817]
[1779032746351,42.22,77967.59,149.3,0.01162,1e-05,2.67966]
[1779032751386,42.22,77968.78,149.3,0.01162,1e-05,2.68097]
[1779032756422,42.22,77969.28,149.3,0.01162,1e-05,2.68113]
[1779032759565,42.22,77969.99,149.3,0.01163,1e-05,2.68218]
[1779032767501,42.22,77970.15,149.3,0.01162,1e-05,2.68108]
[1779032772535,42.21,77970.06,149.3,0.01162,1e-05,2.68026]
[1779032779584,42.21,77970.07,149.3,0.01161,1e-05,2.67935]
[1779032784620,42.21,77970.06,149.3,0.01161,1e-05,2.67868]
[1779032786248,42.21,77970.06,149.3,0.01161,1e-05,2.67868]
[1779032791669,42.21,77970.02,149.3,0.0116,1e-05,2.67646]
[1779032796705,42.21,77949.74,149.3,0.01145,1e-05,2.64572]
[1779032801740,42.21,77957.08,149.3,0.01151,1e-05,2.65743]
[1779032806775,42.22,77957.05,149.3,0.01152,1e-05,2.65921]
[1779032811810,42.22,77956.46,149.3,0.01151,1e-05,2.6589]
[1779032816845,42.22,77956.71,149.3,0.01151,1e-05,2.65883]
[1779032822887,42.22,77956.94,149.3,0.01151,1e-05,2.65864]
[1779032827922,42.22,77960.23,149.3,0.01154,1e-05,2.6636]
[1779032835978,42.21,77960.48,149.3,0.01154,1e-05,2.66317]
[1779032841014,42.21,77959.88,149.3,0.01153,1e-05,2.66166]
[1779032846049,42.21,77959.38,149.3,0.01152,1e-05,2.66033]
[1779032855112,42.21,77958.93,149.3,0.01151,1e-05,2.65737]
[1779032860147,42.21,77961.09,149.3,0.01152,1e-05,2.66048]
[1779032865182,42.2,77968.01,149.3,0.01158,1e-05,2.67142]
[1779032870217,42.2,77972.13,149.3,0.01161,1e-05,2.67768]
[1779032875252,42.2,77974.83,149.3,0.01163,1e-05,2.68152]
[1779032881294,42.22,77976.21,149.3,0.01167,1e-05,2.68996]
[1779032886329,42.23,77978.99,149.3,0.01172,1e-05,2.69965]
[1779032891364,42.25,77979.2,149.3,0.01174,1e-05,2.70497]
[1779032896399,42.26,77978.92,149.3,0.01176,1e-05,2.70942]
[1779032901434,42.28,77977.35,149.3,0.01178,1e-05,2.71168]
[1779032908483,42.3,77977.4,149.3,0.01181,1e-05,2.71854]
[1779032913518,42.31,77979.59,149.3,0.01185,1e-05,2.72576]
[1779032918553,42.33,77982.7,149.3,0.0119,1e-05,2.73573]
[1779032923588,42.34,77982.0,149.3,0.01191,1e-05,2.73919]
[1779032929205,42.35,77985.49,149.3,0.01196,1e-05,2.74879]
[1779032929207,42.35,77985.49,149.3,0.01196,1e-05,2.74879]
[1779032934665,42.37,77992.28,149.3,0.01205,1e-05,2.76664]
[1779032938763,42.38,77995.6,149.3,0.01209,1e-05,2.77407]
[1779032939181,42.38,77995.6,149.3,0.01209,1e-05,2.77407]
[1779032940786,42.38,77996.04,149.3,0.0121,1e-05,2.77743]
[1779032941184,42.38,77996.04,149.3,0.0121,1e-05,2.77743]
[1779032947757,42.4,78000.74,149.3,0.01218,1e-05,2.79224]
[1779032952792,42.42,77999.51,149.3,0.01219,1e-05,2.7943]
[1779032954065,42.42,77999.51,149.3,0.01219,1e-05,2.7943]
[1779032954102,42.42,77999.51,149.3,0.01219,1e-05,2.7943]
[1779032956262,42.42,77999.74,149.3,0.0122,1e-05,2.79635]
[1779032957286,42.42,77998.92,149.3,0.0122,1e-05,2.7966]
[1779032962862,42.44,77996.95,149.3,0.01221,1e-05,2.79816]
[1779032967899,42.47,77989.97,149.3,0.01221,1e-05,2.7978]
[1779032973939,42.49,77989.65,149.3,0.01222,1e-05,2.80087]
[1779032978974,42.5,77989.19,149.3,0.01224,1e-05,2.80413]
[1779032984009,42.51,77988.78,149.3,0.01226,1e-05,2.80745]
[1779032989044,42.52,77988.55,149.3,0.01228,1e-05,2.81105]
[1779032994079,42.53,77986.22,149.3,0.01228,1e-05,2.811]
[1779032999114,42.55,77987.05,149.3,0.0123,1e-05,2.81637]
[1779033001492,42.55,77987.09,149.3,0.01231,1e-05,2.81722]
[1779033003311,42.55,77987.19,149.3,0.01232,1e-05,2.81895]
[1779033009184,42.57,77981.9,149.3,0.0123,1e-05,2.81534]
[1779033010513,42.57,77981.9,149.3,0.0123,1e-05,2.81534]
[1779033010535,42.57,77981.9,149.3,0.0123,1e-05,2.81534]
[1779033016233,42.59,77981.04,149.3,0.01232,1e-05,2.81932]
[1779033021268,42.6,77981.19,149.3,0.01234,1e-05,2.8242]
[1779033026306,42.61,77979.82,149.3,0.01235,1e-05,2.82567]
[1779033028553,42.61,77979.8,149.3,0.01235,1e-05,2.8264]
[1779033030402,42.62,77980.02,149.3,0.01236,1e-05,2.8283]
[1779033035486,42.65,77980.1,149.3,0.01241,1e-05,2.83766]
[1779033041411,42.68,77977.64,149.3,0.01245,1e-05,2.84509]
[1779033046446,42.69,77975.74,149.3,0.01245,1e-05,2.84541]
[1779033050683,42.7,77977.59,149.3,0.01248,1e-05,2.85077]
[1779033051082,42.7,77977.93,149.3,0.01249,1e-05,2.85208]
[1779033057051,42.71,77977.73,149.3,0.0125,1e-05,2.85527]
[1779033057056,42.71,77977.73,149.3,0.0125,1e-05,2.85527]
[1779033057971,42.71,77978.04,149.3,0.01251,1e-05,2.85722]
[1779033064572,42.73,77978.55,149.3,0.01254,1e-05,2.86298]
[1779033069607,42.74,77978.47,149.3,0.01256,1e-05,2.86628]
[1779033073712,42.74,77978.47,149.3,0.01256,1e-05,2.86628]
[1779033073944,42.75,77978.44,149.3,0.01257,1e-05,2.86895]
[1779033078886,42.76,77978.22,149.3,0.01259,1e-05,2.87196]
[1779033078990,42.76,77978.22,149.3,0.01259,1e-05,2.87196]
[1779033089748,42.78,77978.13,149.3,0.01262,1e-05,2.87913]
[1779033094783,42.79,77978.04,149.3,0.01263,1e-05,2.88096]
[1779033099193,42.79,77977.99,149.3,0.01264,1e-05,2.88284]
[1779033100243,42.8,77977.94,149.3,0.01265,1e-05,2.88405]
[1779033105861,42.81,77977.85,149.3,0.01267,1e-05,2.88777]
[1779033110896,42.82,77977.77,149.3,0.01268,1e-05,2.89083]
[1779033115931,42.83,77978.27,149.3,0.0127,1e-05,2.89487]
[1779033121687,42.83,77978.48,149.3,0.01271,1e-05,2.89713]
[1779033122294,42.84,77978.57,149.3,0.01272,1e-05,2.89916]
[1779033128015,42.85,77978.38,149.3,0.01274,1e-05,2.90254]
[1779033133050,42.86,77978.14,149.3,0.01276,1e-05,2.90518]
[1779033138085,42.87,77978.49,149.3,0.01277,1e-05,2.90883]
[1779033143517,42.87,77979.22,149.3,0.01279,1e-05,2.91251]
[1779033143587,42.87,77979.22,149.3,0.01279,1e-05,2.91251]
[1779033149163,42.89,77979.91,149.3,0.01282,1e-05,2.91787]
[1779033151721,42.89,77979.64,149.3,0.01282,1e-05,2.91798]
[1779033152603,42.89,77979.66,149.3,0.01282,1e-05,2.91787]
[1779033156925,42.9,77979.45,149.3,0.01283,1e-05,2.91983]
[1779033158655,42.9,77979.15,149.3,0.01283,1e-05,2.91989]
[1779033164268,42.91,77979.96,149.3,0.01286,1e-05,2.92536]
[1779033169303,42.92,77986.61,149.3,0.01293,1e-05,2.93991]
[1779033175345,42.93,77986.89,149.3,0.01295,1e-05,2.94367]
[1779033179151,42.93,77987.14,149.3,0.01296,1e-05,2.94465]
[1779033180985,42.94,77987.58,149.3,0.01297,1e-05,2.94758]
[1779033186422,42.94,77986.13,149.3,0.01297,1e-05,2.9482]
[1779033192464,42.96,77985.9,149.3,0.01299,1e-05,2.95148]
[1779033197499,42.96,77986.29,149.3,0.01301,1e-05,2.95479]
[1779033200834,42.97,77985.85,149.3,0.01301,1e-05,2.95504]
[1779033201239,42.97,77985.93,149.3,0.01301,1e-05,2.9557]
[1779033206562,42.98,77985.63,149.3,0.01302,1e-05,2.95826]
[1779033212604,42.98,77985.81,149.3,0.01304,1e-05,2.96029]
[1779033217639,42.99,77985.44,149.3,0.01305,1e-05,2.96216]
[1779033222674,43.0,77984.1,149.3,0.01305,1e-05,2.9623]
[1779033225063,43.0,77983.84,149.3,0.01305,1e-05,2.96284]
[1779033226224,43.0,77983.8,149.3,0.01305,1e-05,2.96277]
[1779033231739,43.01,77983.85,149.3,0.01307,1e-05,2.96634]
[1779033236774,43.02,77986.09,149.3,0.0131,1e-05,2.97277]
[1779033241810,43.03,77987.21,149.3,0.01312,1e-05,2.97716]
[1779033246845,43.03,77987.77,149.3,0.01314,1e-05,2.98053]
[1779033251880,43.04,77988.07,149.3,0.01315,1e-05,2.9834]
[1779033255189,43.04,77987.19,149.3,0.01315,1e-05,2.98321]
[1779033255643,43.04,77987.19,149.3,0.01315,1e-05,2.98321]
[1779033260945,43.05,77997.45,149.3,0.01326,1e-05,3.00422]
[1779033265979,43.06,77998.67,149.3,0.01328,1e-05,3.00854]
[1779033268592,43.06,77998.44,149.3,0.01328,1e-05,3.00855]
[1779033275042,43.07,77988.95,149.3,0.01321,1e-05,2.99367]
[1779033281084,43.08,77987.78,149.3,0.01321,1e-05,2.99423]
[1779033285613,43.08,77988.04,149.3,0.01322,1e-05,2.99602]
[1779033292161,43.09,77987.46,149.3,0.01323,1e-05,2.99847]
[1779033297196,43.1,77986.81,149.3,0.01324,1e-05,2.99946]
[1779033302231,43.1,77986.92,149.3,0.01325,1e-05,3.00181]
[1779033307266,43.11,77986.74,149.3,0.01326,1e-05,3.00361]
[1779033312380,43.11,77986.92,149.3,0.01327,1e-05,3.0052]
[1779033318343,43.12,77986.93,149.3,0.01328,1e-05,3.00856]
[1779033325392,43.13,77987.15,149.3,0.0133,1e-05,3.01183]
[1779033330427,43.14,77987.25,149.3,0.01331,1e-05,3.01404]
[1779033337476,43.14,77987.25,149.3,0.01332,1e-05,3.01549]
[1779033345532,43.15,77987.29,149.3,0.01334,1e-05,3.01874]
[1779033351574,43.16,77987.31,149.3,0.01335,1e-05,3.02112]
[1779033362559,43.16,77987.36,149.3,0.01336,1e-05,3.02238]
[1779033362560,43.16,77987.36,149.3,0.01336,1e-05,3.02238]
[1779033363208,43.17,77987.37,149.3,0.01337,1e-05,3.02585]
[1779033368694,43.18,77988.1,149.3,0.01339,1e-05,3.02942]
[1779033374736,43.18,77988.49,149.3,0.01341,1e-05,3.03235]
[1779033379771,43.19,77987.11,149.3,0.0134,1e-05,3.03171]
[1779033382114,43.19,77987.11,149.3,0.0134,1e-05,3.03171]
[1779033382840,43.19,77987.11,149.3,0.0134,1e-05,3.03171]
[1779033388834,43.2,77987.1,149.3,0.01342,1e-05,3.03498]
[1779033393869,43.2,77998.13,149.3,0.01352,1e-05,3.05536]
[1779033398904,43.21,78002.16,149.3,0.01357,1e-05,3.06426]
[1779033403939,43.21,78003.0,149.3,0.01358,1e-05,3.06734]
[1779033408974,43.22,78005.77,149.3,0.01362,1e-05,3.07387]
[1779033416023,43.22,78006.37,149.3,0.01363,1e-05,3.07701]
[1779033421058,43.23,78005.55,149.3,0.01363,1e-05,3.07697]
[1779033424302,43.23,78002.38,149.3,0.01361,1e-05,3.07208]
[1779033432135,43.24,77990.2,149.3,0.01351,1e-05,3.05254]
[1779033437170,43.24,77989.71,149.3,0.01351,1e-05,3.05329]
[1779033441368,43.24,77990.47,149.3,0.01353,1e-05,3.05565]
[1779033447250,43.25,77989.18,149.3,0.01353,1e-05,3.05556]
[1779033455306,43.26,77989.87,149.3,0.01354,1e-05,3.05801]
[1779033461348,43.26,77990.01,149.3,0.01355,1e-05,3.06016]
[1779033466383,43.27,77990.33,149.3,0.01356,1e-05,3.0623]
[1779033471418,43.27,77991.0,149.3,0.01358,1e-05,3.06505]
[1779033476453,43.28,77988.3,149.3,0.01356,1e-05,3.06168]
[1779033482495,43.28,77987.48,149.3,0.01356,1e-05,3.06205]
[1779033488537,43.29,77987.5,149.3,0.01357,1e-05,3.06392]
[1779033493572,43.29,77987.2,149.3,0.01358,1e-05,3.0649]
[1779033498607,43.3,77987.2,149.3,0.01358,1e-05,3.0664]
[1779033503642,43.3,77987.05,149.3,0.01359,1e-05,3.06762]
[1779033511698,43.31,77987.3,149.3,0.0136,1e-05,3.06907]
[1779033516733,43.31,77980.93,149.3,0.01355,1e-05,3.05898]
[1779033523782,43.32,77981.58,149.3,0.01357,1e-05,3.06262]
[1779033528817,43.32,77983.37,149.3,0.01359,1e-05,3.06735]
[1779033537881,43.33,77984.24,149.3,0.01361,1e-05,3.07156]
[1779033542916,43.33,77989.93,149.3,0.01367,1e-05,3.08327]
[1779033547951,43.34,77989.73,149.3,0.01368,1e-05,3.08424]
[1779033555000,43.34,77990.08,149.3,0.01369,1e-05,3.08672]
[1779033560035,43.35,77990.3,149.3,0.0137,1e-05,3.08842]
[1779033565064,43.35,77999.85,149.3,0.01379,1e-05,3.10686]
[1779033565273,43.35,77999.46,149.3,0.01379,1e-05,3.10637]
[1779033571114,43.35,77994.3,149.3,0.01374,1e-05,3.09697]
[1779033580177,43.36,77990.24,149.3,0.01372,1e-05,3.0918]
[1779033586221,43.36,77989.62,149.3,0.01372,1e-05,3.09217]
[1779033590721,43.37,77988.78,149.3,0.01371,1e-05,3.09163]
[1779033598093,43.37,77986.89,149.3,0.0137,1e-05,3.08894]
[1779033601165,43.37,77987.36,149.3,0.01371,1e-05,3.09131]
[1779033606361,43.38,77989.85,149.3,0.01375,1e-05,3.09759]
[1779033613411,43.38,78001.25,149.3,0.01386,1e-05,3.11994]
[1779033618446,43.38,78004.12,149.3,0.01389,1e-05,3.1262]
[1779033623481,43.39,78004.82,149.3,0.0139,1e-05,3.12843]
[1779033630100,43.39,78004.97,149.3,0.0139,1e-05,3.12908]
[1779033630112,43.39,78004.97,149.3,0.0139,1e-05,3.12908]
[1779033635571,43.39,78004.7,149.3,0.01391,1e-05,3.12904]
[1779033640606,43.4,78004.17,149.3,0.01391,1e-05,3.12899]
[1779033645641,43.4,78003.3,149.3,0.0139,1e-05,3.12831]
[1779033648360,43.4,78003.33,149.3,0.0139,1e-05,3.12874]
[1779033653697,43.4,78003.53,149.3,0.01391,1e-05,3.13021]
[1779033658732,43.41,78006.34,149.3,0.01394,1e-05,3.13628]
[1779033663767,43.41,78012.93,149.3,0.01401,1e-05,3.14929]
[1779033665422,43.41,78017.18,149.3,0.01405,1e-05,3.15731]
[1779033665472,43.41,78017.18,149.3,0.01405,1e-05,3.15731]
[1779033665648,43.41,78017.18,149.3,0.01405,1e-05,3.15731]
[1779033666281,43.41,78017.18,149.3,0.01405,1e-05,3.15731]
[1779033666341,43.41,78017.18,149.3,0.01405,1e-05,3.15731]
[1779033675851,43.42,78023.63,149.3,0.01412,1e-05,3.17168]
[1779033680886,43.42,78026.05,149.3,0.01415,1e-05,3.17769]
[1779033682153,43.42,78026.05,149.3,0.01415,1e-05,3.17769]
[1779033682200,43.42,78026.05,149.3,0.01415,1e-05,3.17769]
[1779033682892,43.42,78026.46,149.3,0.01416,1e-05,3.17955]
[1779033682907,43.42,78026.46,149.3,0.01416,1e-05,3.17955]
[1779033691963,43.43,78034.06,149.3,0.01424,1e-05,3.19468]
[1779033696998,43.44,78037.39,149.3,0.01429,1e-05,3.20401]
[1779033702033,43.44,78040.74,149.3,0.01432,1e-05,3.21103]
[1779033707072,43.44,78032.25,149.3,0.01425,1e-05,3.19667]
[1779033712107,43.44,78031.9,149.3,0.01425,1e-05,3.19634]
[1779033717147,43.45,78037.04,149.3,0.0143,1e-05,3.20625]
[1779033720208,43.45,78037.75,149.3,0.01431,1e-05,3.20767]
[1779033720690,43.45,78038.2,149.3,0.01431,1e-05,3.20856]
[1779033720731,43.45,78038.2,149.3,0.01431,1e-05,3.20856]
[1779033720799,43.45,78038.2,149.3,0.01431,1e-05,3.20856]
[1779033720861,43.45,78038.2,149.3,0.01431,1e-05,3.20856]
[1779033726210,43.45,78030.16,149.3,0.01424,1e-05,3.19383]
[1779033731246,43.45,78025.97,149.3,0.0142,1e-05,3.1864]
[1779033736281,43.45,78024.52,149.3,0.01419,1e-05,3.18412]
[1779033741316,43.45,78022.99,149.3,0.01417,1e-05,3.1817]
[1779033751386,43.45,78023.17,149.3,0.01417,1e-05,3.18153]
[1779033756421,43.45,78023.85,149.3,0.01418,1e-05,3.18324]
[1779033763470,43.46,78023.62,149.3,0.01418,1e-05,3.18343]
[1779033768505,43.46,78024.04,149.3,0.01419,1e-05,3.18464]
[1779033773540,43.46,78024.07,149.3,0.01419,1e-05,3.18512]
[1779033778575,43.46,78024.53,149.3,0.0142,1e-05,3.18639]
[1779033783610,43.46,78024.18,149.3,0.0142,1e-05,3.18614]
[1779033788382,43.46,78024.15,149.3,0.0142,1e-05,3.18633]
[1779033793680,43.46,78038.59,149.3,0.01433,1e-05,3.21132]
[1779033798869,43.46,78038.67,149.3,0.01433,1e-05,3.21159]
[1779033800051,43.46,78038.81,149.3,0.01433,1e-05,3.21193]
[1779033802448,43.46,78038.79,149.3,0.01433,1e-05,3.21197]
[1779033803542,43.46,78038.71,149.3,0.01433,1e-05,3.21189]
[1779033808785,43.46,78040.38,149.3,0.01435,1e-05,3.21526]
[1779033811669,43.46,78042.34,149.3,0.01436,1e-05,3.21901]
[1779033816841,43.46,78051.9,149.3,0.01445,1e-05,3.23572]
[1779033821878,43.46,78049.05,149.3,0.01442,1e-05,3.23037]
[1779033827920,43.46,78055.51,149.3,0.01449,1e-05,3.24254]
[1779033829083,43.46,78055.51,149.3,0.01449,1e-05,3.24254]
[1779033833852,43.45,78066.16,149.3,0.01457,1e-05,3.26008]
[1779033834498,43.45,78066.16,149.3,0.01457,1e-05,3.26008]
[1779033838461,43.45,78065.14,149.3,0.01456,1e-05,3.25798]
[1779033838500,43.45,78065.14,149.3,0.01456,1e-05,3.25798]
[1779033838571,43.45,78065.23,149.3,0.01456,1e-05,3.25807]
[1779033839561,43.45,78065.06,149.3,0.01456,1e-05,3.25775]
[1779033845043,43.45,78057.14,149.3,0.01448,1e-05,3.24256]
[1779033850076,43.45,78053.32,149.3,0.01445,1e-05,3.23531]
[1779033855111,43.45,78050.39,149.3,0.01442,1e-05,3.22978]
[1779033860146,43.45,78047.28,149.3,0.01439,1e-05,3.22401]
[1779033865181,43.45,78047.54,149.3,0.01439,1e-05,3.22336]
[1779033870216,43.43,78052.77,149.3,0.01441,1e-05,3.22829]
[1779033875251,43.42,78052.39,149.3,0.01438,1e-05,3.22123]
[1779033876892,43.42,78052.63,149.3,0.01437,1e-05,3.22045]
[1779033876990,43.42,78052.63,149.3,0.01437,1e-05,3.22045]
[1779033877058,43.42,78052.63,149.3,0.01437,1e-05,3.22045]
[1779033877070,43.42,78052.63,149.3,0.01437,1e-05,3.22045]
[1779033877111,43.42,78052.63,149.3,0.01437,1e-05,3.22045]
[1779033877175,43.42,78052.63,149.3,0.01437,1e-05,3.22045]
[1779033877323,43.42,78052.63,149.3,0.01437,1e-05,3.22045]
[1779033877381,43.42,78052.63,149.3,0.01437,1e-05,3.22045]
[1779033877402,43.42,78052.63,149.3,0.01437,1e-05,3.22045]
[1779033877552,43.42,78052.63,149.3,0.01437,1e-05,3.22045]
[1779033886328,43.38,78052.82,149.3,0.01431,1e-05,3.20862]
[1779033891363,43.37,78049.86,149.3,0.01425,1e-05,3.19711]
[1779033893790,43.37,78049.86,149.3,0.01425,1e-05,3.19711]
[1779033899419,43.34,78049.33,149.3,0.0142,1e-05,3.18676]
[1779033904454,43.32,78048.63,149.3,0.01416,1e-05,3.1797]
[1779033910496,43.3,78049.04,149.3,0.01413,1e-05,3.17364]
[1779033916538,43.29,78049.23,149.3,0.0141,1e-05,3.16726]
[1779033917534,43.29,78049.23,149.3,0.0141,1e-05,3.16726]
[1779033926608,43.26,78049.4,149.3,0.01404,1e-05,3.15652]
[1779033927836,43.25,78049.17,149.3,0.01403,1e-05,3.155]
[1779033933657,43.23,78047.39,149.3,0.01398,1e-05,3.14383]
[1779033939466,43.22,78047.74,149.3,0.01396,1e-05,3.14023]
[1779033939479,43.22,78047.74,149.3,0.01396,1e-05,3.14023]
[1779033944751,43.21,78032.32,149.3,0.0138,1e-05,3.10805]
[1779033950777,43.19,78031.21,149.3,0.01375,1e-05,3.09908]
[1779033955815,43.18,78030.8,149.3,0.01372,1e-05,3.09345]
[1779033962865,43.16,78030.15,149.3,0.01368,1e-05,3.08553]
[1779033970279,43.16,78029.1,149.3,0.01368,1e-05,3.08446]
[1779033975962,43.15,78029.64,149.3,0.01365,1e-05,3.07973]
[1779033980997,43.15,78030.55,149.3,0.01366,1e-05,3.08162]
[1779033982241,43.15,78030.55,149.3,0.01366,1e-05,3.08162]
[1779033982307,43.15,78030.55,149.3,0.01366,1e-05,3.08162]
[1779033982391,43.15,78030.55,149.3,0.01366,1e-05,3.08162]
[1779033982913,43.15,78030.79,149.3,0.01367,1e-05,3.08264]
[1779033982928,43.15,78030.79,149.3,0.01367,1e-05,3.08264]
[1779033990060,43.15,78031.76,149.3,0.01369,1e-05,3.08642]
[1779033996102,43.16,78032.51,149.3,0.0137,1e-05,3.0881]
[1779034001137,43.16,78032.3,149.3,0.0137,1e-05,3.0891]
[1779034006172,43.17,78032.88,149.3,0.01371,1e-05,3.09154]
[1779034012214,43.17,78032.68,149.3,0.01372,1e-05,3.0928]
[1779034017249,43.17,78035.22,149.3,0.01375,1e-05,3.09878]
[1779034022284,43.18,78035.13,149.3,0.01376,1e-05,3.0999]
[1779034028326,43.18,78034.81,149.3,0.01376,1e-05,3.1011]
[1779034033362,43.19,78034.75,149.3,0.01377,1e-05,3.10226]
[1779034038398,43.19,78045.93,149.3,0.01388,1e-05,3.124]
[1779034043433,43.19,78043.96,149.3,0.01387,1e-05,3.12143]
[1779034048468,43.2,78035.94,149.3,0.0138,1e-05,3.10784]
[1779034050471,43.2,78035.62,149.3,0.0138,1e-05,3.10749]
[1779034056640,43.2,78035.4,149.3,0.01379,1e-05,3.10619]
[1779034057630,43.2,78034.15,149.3,0.01378,1e-05,3.10511]
[1779034063574,43.21,78033.67,149.3,0.01379,1e-05,3.10594]
[1779034067509,43.21,78032.85,149.3,0.01378,1e-05,3.10517]
[1779034073645,43.21,78032.18,149.3,0.01379,1e-05,3.10565]
[1779034078680,43.22,78031.91,149.3,0.01379,1e-05,3.10636]
[1779034083715,43.22,78030.75,149.3,0.01379,1e-05,3.10544]
[1779034089757,43.22,78030.64,149.3,0.01379,1e-05,3.10669]
[1779034095799,43.23,78032.38,149.3,0.01382,1e-05,3.1113]
[1779034102848,43.23,78033.96,149.3,0.01384,1e-05,3.1158]
[1779034107883,43.24,78032.56,149.3,0.01383,1e-05,3.11435]
[1779034112919,43.24,78032.27,149.3,0.01383,1e-05,3.11356]
[1779034117953,43.24,78031.59,149.3,0.01383,1e-05,3.11344]
[1779034122988,43.25,78031.63,149.3,0.01384,1e-05,3.11464]
[1779034128023,43.25,78031.35,149.3,0.01384,1e-05,3.11525]
[1779034133058,43.25,78031.5,149.3,0.01385,1e-05,3.11664]
[1779034138095,43.25,78031.0,149.3,0.01385,1e-05,3.11682]
[1779034143130,43.26,78031.31,149.3,0.01385,1e-05,3.11848]
[1779034148165,43.26,78031.65,149.3,0.01386,1e-05,3.12019]
[1779034156221,43.27,78031.88,149.3,0.01387,1e-05,3.12231]
[1779034161256,43.27,78032.01,149.3,0.01388,1e-05,3.12359]
[1779034166291,43.27,78032.21,149.3,0.01389,1e-05,3.12499]
[1779034171326,43.27,78031.99,149.3,0.01389,1e-05,3.12422]
[1779034176064,43.28,78032.02,149.3,0.01389,1e-05,3.1251]
[1779034176241,43.28,78032.02,149.3,0.01389,1e-05,3.1251]
[1779034182403,43.28,78031.97,149.3,0.0139,1e-05,3.12642]
[1779034187438,43.28,78032.82,149.3,0.01391,1e-05,3.12899]
[1779034190122,43.28,78032.62,149.3,0.01391,1e-05,3.12882]
[1779034192512,43.29,78032.52,149.3,0.01391,1e-05,3.12923]
[1779034198051,43.29,78032.53,149.3,0.01392,1e-05,3.13061]
[1779034203554,43.29,78032.0,149.3,0.01392,1e-05,3.13079]
[1779034207192,43.29,78031.61,149.3,0.01392,1e-05,3.13064]
[1779034212617,43.3,78031.04,149.3,0.01392,1e-05,3.13074]
[1779034217652,43.3,78031.39,149.3,0.01393,1e-05,3.13234]
[1779034223694,43.3,78031.34,149.3,0.01393,1e-05,3.13338]
[1779034229736,43.31,78031.07,149.3,0.01394,1e-05,3.134]
[1779034234771,43.31,78030.89,149.3,0.01393,1e-05,3.13321]
[1779034239807,43.31,78031.46,149.3,0.01394,1e-05,3.13519]
[1779034245849,43.31,78032.93,149.3,0.01396,1e-05,3.13899]
[1779034250884,43.32,78033.0,149.3,0.01397,1e-05,3.14]
[1779034255919,43.32,78032.41,149.3,0.01397,1e-05,3.13978]
[1779034260954,43.32,78032.0,149.3,0.01397,1e-05,3.13989]
[1779034265989,43.32,78032.0,149.3,0.01397,1e-05,3.14076]
[1779034271024,43.33,78032.19,149.3,0.01398,1e-05,3.14197]
[1779034276059,43.33,78032.08,149.3,0.01398,1e-05,3.14262]
[1779034281095,43.33,78032.17,149.3,0.01399,1e-05,3.14362]
[1779034282317,43.33,78032.17,149.3,0.01399,1e-05,3.14362]
[1779034282845,43.33,78032.17,149.3,0.01399,1e-05,3.14362]
[1779034282963,43.33,78032.17,149.3,0.01399,1e-05,3.14362]
[1779034282979,43.33,78032.17,149.3,0.01399,1e-05,3.14362]
[1779034291165,43.34,78005.93,149.3,0.01375,1e-05,3.09586]
[1779034296200,43.34,78005.44,149.3,0.01375,1e-05,3.09705]
[1779034302761,43.34,78005.89,149.3,0.01376,1e-05,3.0986]
[1779034306300,43.35,78007.14,149.3,0.01379,1e-05,3.10403]
[1779034312312,43.37,78008.42,149.3,0.01384,1e-05,3.11396]
[1779034317347,43.39,78008.72,149.3,0.01387,1e-05,3.11984]
[1779034322382,43.4,78008.82,149.3,0.0139,1e-05,3.12531]
[1779034329431,43.43,78009.71,149.3,0.01394,1e-05,3.13425]
[1779034336480,43.45,78010.27,149.3,0.01399,1e-05,3.14249]
[1779034341515,43.46,78010.77,149.3,0.01402,1e-05,3.14849]
[1779034346550,43.47,78009.67,149.3,0.01403,1e-05,3.15148]
[1779034351585,43.49,78009.25,149.3,0.01405,1e-05,3.1543]
[1779034356620,43.5,78009.27,149.3,0.01407,1e-05,3.1593]
[1779034361655,43.52,78009.58,149.3,0.0141,1e-05,3.16478]
[1779034366693,43.53,78008.58,149.3,0.01412,1e-05,3.16877]
[1779034370591,43.53,78008.58,149.3,0.01412,1e-05,3.16877]
[1779034370711,43.53,78008.58,149.3,0.01412,1e-05,3.16877]
[1779034370732,43.53,78008.58,149.3,0.01412,1e-05,3.16877]
[1779034371170,43.54,78007.4,149.3,0.01413,1e-05,3.17044]
[1779034376765,43.56,78007.78,149.3,0.01417,1e-05,3.1769]
[1779034386835,43.58,78007.54,149.3,0.01421,1e-05,3.1859]
[1779034391870,43.6,78006.36,149.3,0.01423,1e-05,3.18837]
[1779034396905,43.61,78006.28,149.3,0.01425,1e-05,3.19286]
[1779034401940,43.62,78005.73,149.3,0.01427,1e-05,3.19642]
[1779034413018,43.65,78005.57,149.3,0.01431,1e-05,3.20468]
[1779034418053,43.66,78005.47,149.3,0.01433,1e-05,3.20897]
[1779034428123,43.69,78005.16,149.3,0.01438,1e-05,3.21722]
[1779034433158,43.69,77997.17,149.3,0.0143,1e-05,3.20244]
[1779034438193,43.68,77995.9,149.3,0.01428,1e-05,3.19821]
[1779034443228,43.68,77995.41,149.3,0.01427,1e-05,3.19546]
[1779034448263,43.66,77995.33,149.3,0.01423,1e-05,3.18931]
[1779034453299,43.64,77994.23,149.3,0.01419,1e-05,3.18133]
[1779034459340,43.63,77992.21,149.3,0.01414,1e-05,3.17057]
[1779034466389,43.6,77992.77,149.3,0.0141,1e-05,3.16357]
[1779034468561,43.6,77992.06,149.3,0.01409,1e-05,3.16112]
[1779034474448,43.59,77996.9,149.3,0.0141,1e-05,3.16391]
[1779034479480,43.58,78000.11,149.3,0.01412,1e-05,3.16679]
[1779034483151,43.57,78005.71,149.3,0.01416,1e-05,3.17594]
[1779034483192,43.57,78006.99,149.3,0.01417,1e-05,3.17769]
[1779034483361,43.57,78006.99,149.3,0.01417,1e-05,3.17769]
[1779034483962,43.57,78006.99,149.3,0.01417,1e-05,3.17769]
[1779034489541,43.56,78007.04,149.3,0.01415,1e-05,3.17401]
[1779034489821,43.56,78007.04,149.3,0.01415,1e-05,3.17401]
[1779034495592,43.55,78006.33,149.3,0.01412,1e-05,3.16828]
[1779034499185,43.55,78006.45,149.3,0.01412,1e-05,3.1672]
[1779034499431,43.54,78006.33,149.3,0.01411,1e-05,3.16634]
[1779034499490,43.54,78006.33,149.3,0.01411,1e-05,3.16634]
[1779034499581,43.54,78006.33,149.3,0.01411,1e-05,3.16634]
[1779034499600,43.54,78006.33,149.3,0.01411,1e-05,3.16634]
[1779034499622,43.54,78006.33,149.3,0.01411,1e-05,3.16634]
[1779034499804,43.54,78006.33,149.3,0.01411,1e-05,3.16634]
[1779034499820,43.54,78006.33,149.3,0.01411,1e-05,3.16634]
[1779034505608,43.53,78004.7,149.3,0.01408,1e-05,3.15949]
[1779034508386,43.53,78004.3,149.3,0.01406,1e-05,3.15588]
[1779034514725,43.5,78004.19,149.3,0.01402,1e-05,3.1479]
[1779034520767,43.49,78004.25,149.3,0.01399,1e-05,3.14144]
[1779034523841,43.48,78004.4,149.3,0.01398,1e-05,3.14063]
[1779034529831,43.46,78004.9,149.3,0.01394,1e-05,3.13186]
[1779034534868,43.44,78005.09,149.3,0.01391,1e-05,3.12657]
[1779034539904,43.43,78004.2,149.3,0.01387,1e-05,3.11864]
[1779034546953,43.41,78004.58,149.3,0.01384,1e-05,3.1121]
[1779034551988,43.39,78003.88,149.3,0.0138,1e-05,3.10572]
[1779034557409,43.38,78004.1,149.3,0.01379,1e-05,3.10309]
[1779034563065,43.37,77994.16,149.3,0.01368,1e-05,3.0812]
[1779034568101,43.36,77991.0,149.3,0.01364,1e-05,3.07276]
[1779034569850,43.36,77990.25,149.3,0.01362,1e-05,3.07045]
[1779034575150,43.35,77990.47,149.3,0.0136,1e-05,3.06521]
[1779034582331,43.33,77990.64,149.3,0.01358,1e-05,3.06179]
[1779034582874,43.33,77990.64,149.3,0.01358,1e-05,3.06179]
[1779034582947,43.33,77990.64,149.3,0.01358,1e-05,3.06179]
[1779034582986,43.33,77990.64,149.3,0.01358,1e-05,3.06179]
[1779034583003,43.33,77990.64,149.3,0.01358,1e-05,3.06179]
[1779034583793,43.32,77990.65,149.3,0.01356,1e-05,3.05812]
[1779034586512,43.32,77990.65,149.3,0.01356,1e-05,3.05812]
[1779034590182,43.31,77994.35,149.3,0.01357,1e-05,3.05933]
[1779034595290,43.29,78002.84,149.3,0.01361,1e-05,3.06786]
[1779034600326,43.28,78005.62,149.3,0.01361,1e-05,3.06826]
[1779034605361,43.27,78010.1,149.3,0.01363,1e-05,3.07176]
[1779034610396,43.25,78010.51,149.3,0.01361,1e-05,3.06784]
[1779034611931,43.25,78010.51,149.3,0.01361,1e-05,3.06784]
[1779034616612,43.24,78011.28,149.3,0.01359,1e-05,3.06461]
[1779034623487,43.23,78013.21,149.3,0.01359,1e-05,3.06493]
[1779034628522,43.25,78012.98,149.3,0.01362,1e-05,3.07031]
[1779034633559,43.26,78013.23,149.3,0.01365,1e-05,3.07651]
[1779034638598,43.27,78014.48,149.3,0.01368,1e-05,3.0824]
[1779034643632,43.27,78022.88,149.3,0.01376,1e-05,3.0971]
[1779034646601,43.27,78027.72,149.3,0.01379,1e-05,3.104]
[1779034646631,43.27,78027.72,149.3,0.01379,1e-05,3.104]
[1779034646682,43.27,78027.72,149.3,0.01379,1e-05,3.104]
[1779034646752,43.27,78027.72,149.3,0.01379,1e-05,3.104]
[1779034646791,43.27,78027.72,149.3,0.01379,1e-05,3.104]
[1779034647165,43.27,78027.72,149.3,0.01379,1e-05,3.104]
[1779034647225,43.27,78027.72,149.3,0.01379,1e-05,3.104]
[1779034647460,43.27,78031.66,149.3,0.01383,1e-05,3.11133]
[1779034652695,43.27,78028.4,149.3,0.0138,1e-05,3.10519]
[1779034657730,43.29,78026.78,149.3,0.01381,1e-05,3.10769]
[1779034662765,43.3,78021.36,149.3,0.01379,1e-05,3.10319]
[1779034667800,43.32,78021.09,149.3,0.01381,1e-05,3.10815]
[1779034672835,43.33,78007.03,149.3,0.01371,1e-05,3.08785]
[1779034677870,43.34,78013.51,149.3,0.01378,1e-05,3.10107]
[1779034680443,43.34,78013.54,149.3,0.01379,1e-05,3.10222]
[1779034684184,43.35,78013.29,149.3,0.01381,1e-05,3.10612]
[1779034684234,43.35,78013.29,149.3,0.01381,1e-05,3.10612]
[1779034686741,43.36,78012.99,149.3,0.01382,1e-05,3.10882]
[1779034691969,43.38,78019.55,149.3,0.01391,1e-05,3.12726]
[1779034697004,43.39,78023.79,149.3,0.01398,1e-05,3.14029]
[1779034704055,43.42,78024.16,149.3,0.01403,1e-05,3.14915]
[1779034709090,43.43,78028.34,149.3,0.01409,1e-05,3.1619]
[1779034714125,43.44,78034.2,149.3,0.01416,1e-05,3.17626]
[1779034719160,43.46,78035.29,149.3,0.0142,1e-05,3.1831]
[1779034724195,43.47,78035.25,149.3,0.01422,1e-05,3.18778]
[1779034729230,43.48,78034.56,149.3,0.01424,1e-05,3.19121]
[1779034734265,43.5,78034.17,149.3,0.01426,1e-05,3.19517]
[1779034739300,43.51,78037.98,149.3,0.01432,1e-05,3.20692]
[1779034740490,43.51,78037.98,149.3,0.01432,1e-05,3.20692]
[1779034740662,43.51,78037.98,149.3,0.01432,1e-05,3.20692]
[1779034746349,43.53,78037.18,149.3,0.01435,1e-05,3.21178]
[1779034751384,43.54,78028.91,149.3,0.01429,1e-05,3.20084]
[1779034756419,43.55,78020.81,149.3,0.01424,1e-05,3.19037]
[1779034761454,43.56,78019.95,149.3,0.01426,1e-05,3.19342]
[1779034766489,43.58,78009.16,149.3,0.01418,1e-05,3.17803]
[1779034771524,43.59,78016.71,149.3,0.01426,1e-05,3.19327]
[1779034776559,43.6,78016.9,149.3,0.01428,1e-05,3.19823]
[1779034781594,43.61,78016.08,149.3,0.0143,1e-05,3.20125]
[1779034787062,43.62,78011.63,149.3,0.01428,1e-05,3.1966]
[1779034787236,43.62,78011.63,149.3,0.01428,1e-05,3.1966]
[1779034792671,43.64,78010.0,149.3,0.01429,1e-05,3.19993]
[1779034797706,43.65,78008.83,149.3,0.01431,1e-05,3.20227]
[1779034802742,43.66,78008.74,149.3,0.01433,1e-05,3.2066]
[1779034808785,43.68,78008.35,149.3,0.01435,1e-05,3.21121]
[1779034813819,43.69,78004.59,149.3,0.01434,1e-05,3.20863]
[1779034818542,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034818597,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034818758,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034818788,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034818886,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034818907,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034818997,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034819006,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034819037,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034819107,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034819176,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034819185,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034819266,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034819416,43.69,78018.27,149.3,0.01447,1e-05,3.23353]
[1779034824896,43.69,78024.36,149.3,0.01452,1e-05,3.24365]
[1779034830939,43.7,78022.66,149.3,0.01453,1e-05,3.24543]
[1779034834760,43.71,78023.02,149.3,0.01454,1e-05,3.24712]
[1779034835112,43.71,78023.02,149.3,0.01454,1e-05,3.24712]
[1779034836233,43.71,78022.81,149.3,0.01454,1e-05,3.24755]
[1779034837170,43.71,78022.81,149.3,0.01454,1e-05,3.24838]
[1779034837363,43.71,78022.81,149.3,0.01454,1e-05,3.24838]
[1779034837791,43.71,78022.58,149.3,0.01455,1e-05,3.24877]
[1779034837861,43.71,78022.58,149.3,0.01455,1e-05,3.24877]
[1779034838081,43.71,78022.58,149.3,0.01455,1e-05,3.24877]
[1779034838401,43.71,78022.58,149.3,0.01455,1e-05,3.24877]
[1779034839281,43.71,78022.58,149.3,0.01455,1e-05,3.24959]
[1779034839360,43.71,78022.58,149.3,0.01455,1e-05,3.24959]
[1779034841242,43.72,78022.62,149.3,0.01455,1e-05,3.25048]
[1779034841263,43.72,78022.62,149.3,0.01455,1e-05,3.25048]
[1779034843603,43.72,78022.62,149.3,0.01456,1e-05,3.25212]
[1779034844004,43.72,78022.62,149.3,0.01456,1e-05,3.25212]
[1779034850071,43.74,78020.9,149.3,0.01458,1e-05,3.25536]
[1779034855106,43.75,78021.71,149.3,0.01461,1e-05,3.2609]
[1779034860141,43.76,78021.5,149.3,0.01463,1e-05,3.26448]
[1779034865176,43.77,78021.13,149.3,0.01465,1e-05,3.26773]
[1779034870212,43.78,78021.12,149.3,0.01467,1e-05,3.27162]
[1779034877261,43.8,78021.4,149.3,0.0147,1e-05,3.27832]
[1779034882466,43.81,78021.51,149.3,0.01472,1e-05,3.28158]
[1779034882955,43.81,78020.88,149.3,0.01472,1e-05,3.28114]
[1779034882993,43.81,78020.88,149.3,0.01472,1e-05,3.28114]
[1779034883101,43.81,78020.88,149.3,0.01472,1e-05,3.28114]
[1779034883134,43.81,78020.88,149.3,0.01472,1e-05,3.28114]
[1779034888338,43.82,78018.07,149.3,0.01471,1e-05,3.28037]
[1779034893373,43.83,78018.0,149.3,0.01472,1e-05,3.28259]
[1779034898408,43.84,78021.59,149.3,0.01478,1e-05,3.29313]
[1779034903443,43.85,78021.95,149.3,0.0148,1e-05,3.29748]
[1779034908478,43.86,78021.84,149.3,0.01481,1e-05,3.29826]
[1779034913513,43.85,78022.06,149.3,0.0148,1e-05,3.29792]
[1779034918548,43.85,78022.87,149.3,0.01481,1e-05,3.29869]
[1779034923583,43.85,78023.09,149.3,0.01481,1e-05,3.29835]
[1779034935667,43.86,78022.1,149.3,0.01481,1e-05,3.29907]
[1779034940727,43.87,78022.03,149.3,0.01483,1e-05,3.30255]
[1779034951804,43.89,78022.02,149.3,0.01486,1e-05,3.30891]
[1779034956839,43.9,78022.31,149.3,0.01488,1e-05,3.3121]
[1779034961874,43.91,78022.09,149.3,0.01489,1e-05,3.31516]
[1779034966909,43.92,78022.06,149.3,0.01491,1e-05,3.31856]
[1779034971944,43.92,78021.93,149.3,0.01493,1e-05,3.32173]
[1779034978993,43.94,78022.19,149.3,0.01496,1e-05,3.32697]
[1779034984028,43.95,78020.85,149.3,0.01496,1e-05,3.32776]
[1779034989063,43.96,78020.58,149.3,0.01498,1e-05,3.33057]
[1779034994098,43.96,78020.55,149.3,0.01499,1e-05,3.33382]
[1779034999133,43.97,78020.83,149.3,0.01501,1e-05,3.33762]
[1779035004168,43.98,78004.92,149.3,0.01487,1e-05,3.31058]
[1779035011217,43.99,78003.84,149.3,0.01488,1e-05,3.31102]
[1779035016252,43.99,78003.66,149.3,0.01487,1e-05,3.30973]
[1779035023302,43.99,78000.27,149.3,0.01483,1e-05,3.30203]
[1779035027499,43.99,78002.42,149.3,0.01485,1e-05,3.30559]
[1779035028560,43.99,78003.05,149.3,0.01485,1e-05,3.30643]
[1779035028851,43.99,78004.12,149.3,0.01487,1e-05,3.30895]
[1779035034380,43.98,78012.98,149.3,0.01493,1e-05,3.32215]
[1779035038189,43.98,78013.71,149.3,0.01494,1e-05,3.32312]
[1779035043443,43.97,78014.1,149.3,0.01494,1e-05,3.32241]
[1779035048478,43.97,78013.87,149.3,0.01493,1e-05,3.32094]
[1779035053429,43.97,78014.34,149.3,0.01493,1e-05,3.32102]
[1779035058548,43.96,78019.82,149.3,0.01498,1e-05,3.3302]
[1779035064590,43.96,78020.11,149.3,0.01497,1e-05,3.32944]
[1779035069625,43.96,78027.98,149.3,0.01504,1e-05,3.34333]
[1779035070450,43.96,78027.98,149.3,0.01504,1e-05,3.34333]
[1779035075667,43.95,78028.91,149.3,0.01504,1e-05,3.34222]
[1779035080702,43.95,78029.66,149.3,0.01504,1e-05,3.34247]
[1779035085737,43.95,78030.32,149.3,0.01504,1e-05,3.34254]
[1779035086178,43.95,78030.32,149.3,0.01504,1e-05,3.34254]
[1779035091779,43.94,78031.7,149.3,0.01504,1e-05,3.34374]
[1779035096816,43.94,78031.88,149.3,0.01504,1e-05,3.34289]
[1779035101799,43.94,78031.88,149.3,0.01504,1e-05,3.34217]
[1779035102844,43.93,78032.46,149.3,0.01504,1e-05,3.34281]
[1779035107891,43.92,78049.99,149.3,0.01519,1e-05,3.37264]
[1779035112928,43.92,78050.07,149.3,0.01518,1e-05,3.37107]
[1779035117963,43.92,78051.17,149.3,0.01519,1e-05,3.37177]
[1779035119083,43.92,78051.17,149.3,0.01519,1e-05,3.37177]
[1779035125013,43.91,78051.09,149.3,0.01518,1e-05,3.36964]
[1779035130048,43.9,78057.86,149.3,0.01522,1e-05,3.37747]
[1779035135083,43.89,78056.85,149.3,0.01518,1e-05,3.37006]
[1779035136100,43.89,78056.85,149.3,0.01518,1e-05,3.37006]
[1779035143141,43.85,78056.78,149.3,0.01511,1e-05,3.35756]
[1779035148176,43.83,78056.51,149.3,0.01507,1e-05,3.34943]
[1779035150399,43.83,78056.42,149.3,0.01506,1e-05,3.34774]
[1779035150410,43.83,78056.42,149.3,0.01506,1e-05,3.34774]
[1779035156232,43.8,78056.22,149.3,0.015,1e-05,3.33686]
[1779035161623,43.78,78055.51,149.3,0.01497,1e-05,3.32959]
[1779035167309,43.75,78054.83,149.3,0.01491,1e-05,3.31807]
[1779035172344,43.73,78055.77,149.3,0.01488,1e-05,3.31267]
[1779035174821,43.73,78056.53,149.3,0.01488,1e-05,3.3127]
[1779035174826,43.73,78056.53,149.3,0.01488,1e-05,3.3127]
[1779035174911,43.73,78057.66,149.3,0.01488,1e-05,3.31343]
[1779035180400,43.7,78060.63,149.3,0.01487,1e-05,3.31051]
[1779035183001,43.69,78064.36,149.3,0.01488,1e-05,3.31337]
[1779035183189,43.69,78064.36,149.3,0.01488,1e-05,3.31337]
[1779035183402,43.69,78064.36,149.3,0.01488,1e-05,3.31337]
[1779035183590,43.69,78064.36,149.3,0.01488,1e-05,3.31337]
[1779035186062,43.68,78064.71,149.3,0.01487,1e-05,3.31118]
[1779035191477,43.66,78070.25,149.3,0.01487,1e-05,3.31179]
[1779035196239,43.65,78078.08,149.3,0.01492,1e-05,3.32111]
[1779035201547,43.62,78086.23,149.3,0.01495,1e-05,3.32665]
[1779035206582,43.6,78086.41,149.3,0.01491,1e-05,3.31979]
[1779035207387,43.6,78086.41,149.3,0.01491,1e-05,3.31979]
[1779035213631,43.59,78073.53,149.3,0.01477,1e-05,3.29299]
[1779035218666,43.59,78073.21,149.3,0.01477,1e-05,3.29181]
[1779035223701,43.59,78072.09,149.3,0.01475,1e-05,3.28911]
[1779035224508,43.59,78072.09,149.3,0.01475,1e-05,3.28911]
[1779035229744,43.59,78069.76,149.3,0.01473,1e-05,3.28407]
[1779035234659,43.59,78070.67,149.3,0.01473,1e-05,3.2854]
[1779035239813,43.58,78070.28,149.3,0.01473,1e-05,3.28406]
[1779035244848,43.58,78075.02,149.3,0.01477,1e-05,3.29254]
[1779035247796,43.58,78076.9,149.3,0.01479,1e-05,3.2959]
[1779035252909,43.58,78077.64,149.3,0.01478,1e-05,3.29516]
[1779035257943,43.58,78077.95,149.3,0.01478,1e-05,3.29517]
[1779035260756,43.58,78078.04,149.3,0.01478,1e-05,3.2951]
[1779035268013,43.58,78078.45,149.3,0.01478,1e-05,3.29495]
[1779035274055,43.57,78078.65,149.3,0.01478,1e-05,3.29464]
[1779035277796,43.57,78078.61,149.3,0.01478,1e-05,3.29433]
[1779035283118,43.57,78078.76,149.3,0.01478,1e-05,3.29382]
[1779035288153,43.57,78072.82,149.3,0.01472,1e-05,3.28198]
[1779035293188,43.57,78073.45,149.3,0.01472,1e-05,3.28271]
[1779035294837,43.57,78073.45,149.3,0.01472,1e-05,3.28271]
[1779035300237,43.57,78072.99,149.3,0.01471,1e-05,3.28118]
[1779035305272,43.57,78072.71,149.3,0.01471,1e-05,3.28019]
[1779035310308,43.56,78073.41,149.3,0.01471,1e-05,3.28107]
[1779035311916,43.56,78073.41,149.3,0.01471,1e-05,3.28107]
[1779035321385,43.56,78073.67,149.3,0.0147,1e-05,3.27915]
[1779035326420,43.56,78073.7,149.3,0.0147,1e-05,3.27877]
[1779035328957,43.56,78073.54,149.3,0.0147,1e-05,3.27838]
[1779035340518,43.56,78075.08,149.3,0.01471,1e-05,3.2802]
[1779035345998,43.56,78075.24,149.3,0.01471,1e-05,3.28024]
[1779035351595,43.55,78075.45,149.3,0.01471,1e-05,3.27993]
[1779035357637,43.55,78076.55,149.3,0.01471,1e-05,3.28023]
[1779035363002,43.54,78076.85,149.3,0.0147,1e-05,3.2781]
[1779035372742,43.49,78077.62,149.3,0.0146,1e-05,3.25951]
[1779035373631,43.49,78077.62,149.3,0.0146,1e-05,3.25951]
[1779035373637,43.49,78077.62,149.3,0.0146,1e-05,3.25951]
[1779035378785,43.47,78079.77,149.3,0.01458,1e-05,3.25576]
[1779035383820,43.45,78079.79,149.3,0.01455,1e-05,3.24932]
[1779035388526,43.44,78079.48,149.3,0.01452,1e-05,3.24362]
[1779035394897,43.41,78079.47,149.3,0.01447,1e-05,3.23474]
[1779035398072,43.41,78079.57,149.3,0.01446,1e-05,3.23242]
[1779035399092,43.4,78079.88,149.3,0.01446,1e-05,3.23176]
[1779035408996,43.37,78084.9,149.3,0.01444,1e-05,3.22793]
[1779035414031,43.35,78088.41,149.3,0.01444,1e-05,3.22838]
[1779035419066,43.33,78089.86,149.3,0.01442,1e-05,3.22495]
[1779035424101,43.32,78101.44,149.3,0.0145,1e-05,3.24068]
[1779035429691,43.3,78100.79,149.3,0.01447,1e-05,3.23445]
[1779035435295,43.28,78095.66,149.3,0.01438,1e-05,3.21721]
[1779035441220,43.27,78081.88,149.3,0.01422,1e-05,3.1867]
[1779035447262,43.25,78082.98,149.3,0.0142,1e-05,3.18188]
[1779035453304,43.26,78075.7,149.3,0.01413,1e-05,3.16902]
[1779035461360,43.26,78073.47,149.3,0.01412,1e-05,3.16594]
[1779035467402,43.26,78073.29,149.3,0.01412,1e-05,3.16642]
[1779035471533,43.26,78073.4,149.3,0.01412,1e-05,3.16703]
[1779035471761,43.26,78073.4,149.3,0.01412,1e-05,3.16703]
[1779035471951,43.26,78073.4,149.3,0.01412,1e-05,3.16703]
[1779035472239,43.26,78074.87,149.3,0.01414,1e-05,3.17004]
[1779035474234,43.26,78074.87,149.3,0.01414,1e-05,3.17004]
[1779035474481,43.26,78074.87,149.3,0.01414,1e-05,3.17004]
[1779035474521,43.26,78074.87,149.3,0.01414,1e-05,3.17004]
[1779035474631,43.26,78074.87,149.3,0.01414,1e-05,3.17004]
[1779035474711,43.26,78074.87,149.3,0.01414,1e-05,3.17004]
[1779035475823,43.26,78074.81,149.3,0.01414,1e-05,3.17019]
[1779035477932,43.26,78074.55,149.3,0.01414,1e-05,3.16996]
[1779035478031,43.26,78074.55,149.3,0.01414,1e-05,3.16996]
[1779035478350,43.26,78074.48,149.3,0.01414,1e-05,3.17009]
[1779035478631,43.26,78074.48,149.3,0.01414,1e-05,3.17009]
[1779035480941,43.26,78074.48,149.3,0.01414,1e-05,3.17022]
[1779035482461,43.27,78074.2,149.3,0.01414,1e-05,3.16995]
[1779035483409,43.26,78078.49,149.3,0.01417,1e-05,3.17697]
[1779035483495,43.26,78078.49,149.3,0.01417,1e-05,3.17697]
[1779035483609,43.26,78078.49,149.3,0.01417,1e-05,3.17697]
[1779035483917,43.26,78078.49,149.3,0.01417,1e-05,3.17697]
[1779035493584,43.27,78081.77,149.3,0.0142,1e-05,3.18284]
[1779035498654,43.27,78081.2,149.3,0.0142,1e-05,3.18232]
[1779035504184,43.27,78081.03,149.3,0.0142,1e-05,3.18232]
[1779035504224,43.27,78080.87,149.3,0.0142,1e-05,3.18224]
[1779035504422,43.27,78080.87,149.3,0.0142,1e-05,3.18224]
[1779035504481,43.27,78080.87,149.3,0.0142,1e-05,3.18224]
[1779035504931,43.27,78080.87,149.3,0.0142,1e-05,3.18224]
[1779035505165,43.27,78080.87,149.3,0.0142,1e-05,3.18224]
[1779035505564,43.27,78077.49,149.3,0.01417,1e-05,3.17614]
[1779035506632,43.27,78077.41,149.3,0.01417,1e-05,3.17599]
[1779035506661,43.27,78077.41,149.3,0.01417,1e-05,3.17599]
[1779035508701,43.27,78071.34,149.3,0.01411,1e-05,3.16489]
[1779035514766,43.27,78072.05,149.3,0.01413,1e-05,3.16716]
[1779035519801,43.27,78071.5,149.3,0.01412,1e-05,3.1668]
[1779035523042,43.27,78071.46,149.3,0.01412,1e-05,3.16686]
[1779035523111,43.27,78071.46,149.3,0.01412,1e-05,3.16686]
[1779035523121,43.27,78071.46,149.3,0.01412,1e-05,3.16686]
[1779035523142,43.27,78071.46,149.3,0.01412,1e-05,3.16686]
[1779035529871,43.28,78064.57,149.3,0.01407,1e-05,3.15546]
[1779035537928,43.28,78066.52,149.3,0.01409,1e-05,3.16028]
[1779035542963,43.28,78067.23,149.3,0.0141,1e-05,3.16231]
[1779035547998,43.28,78080.22,149.3,0.01422,1e-05,3.1859]
[1779035553033,43.28,78076.89,149.3,0.01419,1e-05,3.17881]
[1779035558068,43.29,78074.87,149.3,0.01417,1e-05,3.1756]
[1779035563103,43.29,78071.4,149.3,0.01414,1e-05,3.16973]
[1779035568138,43.29,78071.89,149.3,0.01415,1e-05,3.17128]
[1779035570442,43.29,78072.03,149.3,0.01415,1e-05,3.17179]
[1779035570630,43.29,78072.03,149.3,0.01415,1e-05,3.17179]
[1779035574120,43.29,78071.89,149.3,0.01415,1e-05,3.1719]
[1779035574571,43.29,78071.76,149.3,0.01415,1e-05,3.17178]
[1779035574621,43.29,78071.76,149.3,0.01415,1e-05,3.17178]
[1779035575150,43.29,78071.76,149.3,0.01415,1e-05,3.17178]
[1779035581229,43.29,78072.05,149.3,0.01416,1e-05,3.17318]
[1779035587271,43.3,78072.14,149.3,0.01416,1e-05,3.17407]
[1779035593313,43.3,78071.84,149.3,0.01416,1e-05,3.17422]
[1779035598348,43.3,78071.87,149.3,0.01417,1e-05,3.17486]
[1779035603383,43.3,78071.85,149.3,0.01417,1e-05,3.17541]
[1779035611439,43.3,78072.65,149.3,0.01418,1e-05,3.17641]
[1779035616474,43.3,78072.59,149.3,0.01418,1e-05,3.17687]
[1779035627551,43.31,78072.24,149.3,0.01418,1e-05,3.17746]
[1779035632586,43.31,78072.18,149.3,0.01418,1e-05,3.1779]
[1779035642656,43.31,78072.05,149.3,0.01419,1e-05,3.17876]
[1779035647810,43.31,78068.67,149.3,0.01416,1e-05,3.17289]
[1779035648982,43.31,78065.35,149.3,0.01413,1e-05,3.16681]
[1779035649552,43.31,78053.91,149.3,0.01402,1e-05,3.1458]
[1779035649611,43.31,78053.91,149.3,0.01402,1e-05,3.1458]
[1779035651142,43.32,78051.01,149.3,0.01399,1e-05,3.14056]
[1779035651394,43.32,78051.81,149.3,0.014,1e-05,3.14221]
[1779035651512,43.32,78051.81,149.3,0.014,1e-05,3.14221]
[1779035653453,43.32,78051.81,149.3,0.01401,1e-05,3.14255]
[1779035658768,43.32,78052.15,149.3,0.01401,1e-05,3.14403]
[1779035661189,43.32,78052.24,149.3,0.01401,1e-05,3.14437]
[1779035666829,43.32,78060.74,149.3,0.01409,1e-05,3.15872]
[1779035669138,43.32,78060.78,149.3,0.01409,1e-05,3.15893]
[1779035671612,43.32,78061.08,149.3,0.01409,1e-05,3.15991]
[1779035676899,43.32,78060.83,149.3,0.01409,1e-05,3.1589]
[1779035682942,43.32,78060.09,149.3,0.01409,1e-05,3.15838]
[1779035688983,43.32,78060.04,149.3,0.01409,1e-05,3.15914]
[1779035695026,43.33,78060.03,149.3,0.01409,1e-05,3.15996]
[1779035700062,43.33,78058.58,149.3,0.01408,1e-05,3.15796]
[1779035705097,43.33,78049.12,149.3,0.014,1e-05,3.14134]
[1779035712146,43.33,78052.43,149.3,0.01403,1e-05,3.14737]
[1779035718189,43.31,78052.51,149.3,0.014,1e-05,3.14105]
[1779035730272,43.28,78052.69,149.3,0.01393,1e-05,3.12869]
[1779035736314,43.26,78053.77,149.3,0.01391,1e-05,3.12306]
[1779035743363,43.24,78053.0,149.3,0.01386,1e-05,3.11448]
[1779035748398,43.23,78053.07,149.3,0.01384,1e-05,3.10956]
[1779035756454,43.2,78052.64,149.3,0.01379,1e-05,3.10082]
[1779035762496,43.19,78052.48,149.3,0.01376,1e-05,3.09465]
[1779035770961,43.18,78052.71,149.3,0.01374,1e-05,3.09119]
[1779035770991,43.18,78052.71,149.3,0.01374,1e-05,3.09119]
[1779035771185,43.18,78052.71,149.3,0.01374,1e-05,3.09119]
[1779035772252,43.16,78052.73,149.3,0.01372,1e-05,3.08643]
[1779035773560,43.16,78052.7,149.3,0.01371,1e-05,3.08542]
[1779035773572,43.16,78052.7,149.3,0.01371,1e-05,3.08542]
[1779035783011,43.14,78052.63,149.3,0.01368,1e-05,3.07867]
[1779035783512,43.13,78052.6,149.3,0.01366,1e-05,3.07581]
[1779035783537,43.13,78052.6,149.3,0.01366,1e-05,3.07581]
[1779035783925,43.13,78052.6,149.3,0.01366,1e-05,3.07581]
[1779035783950,43.13,78052.6,149.3,0.01366,1e-05,3.07581]
[1779035789686,43.11,78053.03,149.3,0.01363,1e-05,3.07011]
[1779035795727,43.1,78068.89,149.3,0.01374,1e-05,3.09211]
[1779035803277,43.09,78069.49,149.3,0.01373,1e-05,3.08939]
[1779035806831,43.07,78069.9,149.3,0.01371,1e-05,3.08446]
[1779035807061,43.07,78069.9,149.3,0.01371,1e-05,3.08446]
[1779035808394,43.07,78069.99,149.3,0.0137,1e-05,3.08275]
[1779035813853,43.05,78075.41,149.3,0.01372,1e-05,3.08704]
[1779035818181,43.05,78075.45,149.3,0.01371,1e-05,3.08523]
[1779035823923,43.03,78069.02,149.3,0.01362,1e-05,3.06849]
[1779035828533,43.02,78068.58,149.3,0.01361,1e-05,3.06497]
[1779035830296,43.02,78068.15,149.3,0.01359,1e-05,3.06239]
[1779035836007,43.0,78068.94,149.3,0.01357,1e-05,3.05759]
[1779035841042,42.99,78069.15,149.3,0.01355,1e-05,3.05356]
[1779035846077,42.98,78070.76,149.3,0.01354,1e-05,3.05213]
[1779035852119,42.96,78071.48,149.3,0.01351,1e-05,3.04686]
[1779035857154,42.95,78073.3,149.3,0.01351,1e-05,3.04588]
[1779035862189,42.94,78073.21,149.3,0.01348,1e-05,3.04144]
[1779035867224,42.93,78073.04,149.3,0.01346,1e-05,3.0369]
[1779035872259,42.91,78072.96,149.3,0.01343,1e-05,3.03174]
[1779035877294,42.9,78072.95,149.3,0.01341,1e-05,3.02759]
[1779035882329,42.89,78067.73,149.3,0.01335,1e-05,3.01529]
[1779035885311,42.89,78065.93,149.3,0.01333,1e-05,3.01045]
[1779035891392,42.87,78067.0,149.3,0.01331,1e-05,3.00689]
[1779035899768,42.86,78066.83,149.3,0.01329,1e-05,3.00347]
[1779035905490,42.84,78065.85,149.3,0.01324,1e-05,2.99406]
[1779035910525,42.83,78065.78,149.3,0.01322,1e-05,2.99018]
[1779035915560,42.82,78076.66,149.3,0.0133,1e-05,3.00468]
[1779035920595,42.81,78079.11,149.3,0.0133,1e-05,3.00524]
[1779035925630,42.8,78088.87,149.3,0.01337,1e-05,3.01904]
[1779035930665,42.79,78084.89,149.3,0.01332,1e-05,3.0091]
[1779035934475,42.79,78083.66,149.3,0.0133,1e-05,3.00653]
[1779035935516,42.79,78083.81,149.3,0.0133,1e-05,3.00526]
[1779035941475,42.78,78081.93,149.3,0.01326,1e-05,2.99841]
[1779035941477,42.78,78081.93,149.3,0.01326,1e-05,2.99841]
[1779035946779,42.76,78083.29,149.3,0.01325,1e-05,2.9956]
[1779035950852,42.76,78084.24,149.3,0.01325,1e-05,2.99582]
[1779035952146,42.75,78084.4,149.3,0.01324,1e-05,2.99461]
[1779035956882,42.74,78084.45,149.3,0.01322,1e-05,2.99099]
[1779035962902,42.73,78085.14,149.3,0.01321,1e-05,2.98783]
[1779035969941,42.71,78086.22,149.3,0.01319,1e-05,2.98395]
[1779035974979,42.7,78086.33,149.3,0.01317,1e-05,2.97921]
[1779035980421,42.69,78086.64,149.3,0.01315,1e-05,2.97693]
[1779035986057,42.68,78086.43,149.3,0.01313,1e-05,2.97163]
[1779035991092,42.67,78086.57,149.3,0.01311,1e-05,2.96841]
[1779035997134,42.66,78086.95,149.3,0.01309,1e-05,2.96497]
[1779036002170,42.65,78086.92,149.3,0.01307,1e-05,2.96152]
[1779036008211,42.64,78087.27,149.3,0.01306,1e-05,2.95811]
[1779036009064,42.64,78087.27,149.3,0.01306,1e-05,2.95811]
[1779036009237,42.64,78087.27,149.3,0.01306,1e-05,2.95811]
[1779036014254,42.63,78087.44,149.3,0.01304,1e-05,2.95443]
[1779036019289,42.62,78087.56,149.3,0.01302,1e-05,2.95135]
[1779036024324,42.61,78087.6,149.3,0.01301,1e-05,2.94817]
[1779036034394,42.59,78087.92,149.3,0.01297,1e-05,2.94037]
[1779036039429,42.58,78088.0,149.3,0.01295,1e-05,2.93737]
[1779036044464,42.57,78098.97,149.3,0.01303,1e-05,2.95376]
[1779036049499,42.56,78102.74,149.3,0.01305,1e-05,2.95726]
[1779036054548,42.56,78099.35,149.3,0.01303,1e-05,2.95275]
[1779036061597,42.58,78099.29,149.3,0.01305,1e-05,2.95656]
[1779036066633,42.58,78099.19,149.3,0.01306,1e-05,2.95916]
[1779036072675,42.59,78099.58,149.3,0.01308,1e-05,2.96314]
[1779036077710,42.6,78099.83,149.3,0.0131,1e-05,2.96629]
[1779036082745,42.61,78099.29,149.3,0.01311,1e-05,2.968]
[1779036083602,42.61,78099.29,149.3,0.01311,1e-05,2.968]
[1779036084005,42.61,78099.21,149.3,0.01311,1e-05,2.96839]
[1779036084022,42.61,78099.21,149.3,0.01311,1e-05,2.96839]
[1779036084128,42.61,78099.21,149.3,0.01311,1e-05,2.96839]
[1779036089797,42.61,78107.79,149.3,0.01319,1e-05,2.98458]
[1779036095838,42.62,78101.44,149.3,0.01314,1e-05,2.97366]
[1779036101880,42.63,78101.08,149.3,0.01315,1e-05,2.97614]
[1779036110943,42.64,78100.95,149.3,0.01317,1e-05,2.98054]
[1779036118999,42.65,78100.31,149.3,0.01319,1e-05,2.98344]
[1779036123234,42.65,78098.55,149.3,0.01318,1e-05,2.98178]
[1779036123311,42.65,78098.55,149.3,0.01318,1e-05,2.98178]
[1779036123892,42.66,78097.61,149.3,0.01317,1e-05,2.98059]
[1779036123984,42.66,78097.61,149.3,0.01317,1e-05,2.98059]
[1779036129070,42.66,78092.06,149.3,0.01314,1e-05,2.97369]
[1779036134105,42.67,78092.52,149.3,0.01316,1e-05,2.9771]
[1779036140148,42.68,78092.81,149.3,0.01317,1e-05,2.98067]
[1779036147197,42.69,78093.36,149.3,0.0132,1e-05,2.98518]
[1779036153239,42.7,78093.37,149.3,0.01321,1e-05,2.98681]
[1779036158274,42.71,78093.55,149.3,0.01322,1e-05,2.98959]
[1779036164317,42.71,78093.96,149.3,0.01324,1e-05,2.99324]
[1779036169352,42.71,78100.31,149.3,0.01329,1e-05,3.00343]
[1779036175394,42.72,78099.92,149.3,0.0133,1e-05,3.0055]
[1779036180429,42.72,78103.84,149.3,0.01334,1e-05,3.01244]
[1779036185464,42.72,78105.19,149.3,0.01336,1e-05,3.01713]
[1779036191506,42.73,78104.15,149.3,0.01336,1e-05,3.01788]
[1779036196261,42.74,78104.87,149.3,0.01338,1e-05,3.02093]
[1779036196263,42.74,78104.87,149.3,0.01338,1e-05,3.02093]
[1779036201672,42.74,78111.49,149.3,0.01345,1e-05,3.03547]
[1779036207627,42.75,78102.22,149.3,0.01338,1e-05,3.02153]
[1779036216690,42.76,78101.22,149.3,0.01339,1e-05,3.02222]
[1779036221725,42.77,78100.67,149.3,0.01339,1e-05,3.02336]
[1779036226760,42.78,78100.71,149.3,0.0134,1e-05,3.02555]
[1779036231795,42.78,78101.68,149.3,0.01342,1e-05,3.02941]
[1779036236834,42.79,78101.07,149.3,0.01343,1e-05,3.03037]
[1779036241872,42.79,78098.57,149.3,0.01341,1e-05,3.02672]
[1779036246904,42.79,78105.5,149.3,0.01348,1e-05,3.04013]
[1779036252946,42.8,78105.47,149.3,0.01349,1e-05,3.04245]
[1779036258051,42.8,78107.02,149.3,0.01351,1e-05,3.04683]
[1779036258213,42.8,78107.02,149.3,0.01351,1e-05,3.04683]
[1779036264116,42.81,78107.89,149.3,0.01353,1e-05,3.05034]
[1779036270065,42.82,78108.74,149.3,0.01355,1e-05,3.05489]
[1779036275100,42.82,78108.84,149.3,0.01356,1e-05,3.05554]
[1779036280135,42.83,78108.98,149.3,0.01357,1e-05,3.05763]
[1779036285170,42.83,78109.18,149.3,0.01358,1e-05,3.05981]
[1779036291212,42.84,78116.44,149.3,0.01366,1e-05,3.07523]
[1779036296247,42.84,78116.22,149.3,0.01366,1e-05,3.07648]
[1779036301283,42.85,78116.22,149.3,0.01367,1e-05,3.07813]
[1779036307324,42.85,78116.23,149.3,0.01368,1e-05,3.08011]
[1779036312359,42.86,78116.19,149.3,0.01369,1e-05,3.08165]
[1779036317394,42.86,78115.88,149.3,0.0137,1e-05,3.08268]
[1779036322429,42.87,78115.72,149.3,0.0137,1e-05,3.08397]
[1779036327465,42.87,78115.71,149.3,0.01371,1e-05,3.08552]
[1779036332500,42.86,78116.03,149.3,0.01368,1e-05,3.08013]
[1779036337535,42.84,78115.89,149.3,0.01366,1e-05,3.07533]
[1779036342570,42.83,78115.8,149.3,0.01364,1e-05,3.07067]
[1779036350626,42.81,78115.57,149.3,0.0136,1e-05,3.06317]
[1779036356319,42.8,78115.47,149.3,0.01358,1e-05,3.05949]
[1779036361703,42.79,78099.2,149.3,0.0134,1e-05,3.025]
[1779036366923,42.78,78096.57,149.3,0.01336,1e-05,3.01702]
[1779036368119,42.78,78092.86,149.3,0.01332,1e-05,3.00872]
[1779036374794,42.76,78094.47,149.3,0.0133,1e-05,3.00545]
[1779036379829,42.75,78084.26,149.3,0.01321,1e-05,2.98573]
[1779036384019,42.75,78080.09,149.3,0.01316,1e-05,2.97729]
[1779036384067,42.75,78080.09,149.3,0.01316,1e-05,2.97729]
[1779036384137,42.75,78079.5,149.3,0.01315,1e-05,2.97551]
[1779036384698,42.75,78079.5,149.3,0.01315,1e-05,2.97551]
[1779036389899,42.74,78075.93,149.3,0.01311,1e-05,2.96608]
[1779036394934,42.75,78073.06,149.3,0.01309,1e-05,2.96225]
[1779036400976,42.76,78072.68,149.3,0.0131,1e-05,2.96472]
[1779036406341,42.76,78072.36,149.3,0.01311,1e-05,2.96571]
[1779036406410,42.76,78072.36,149.3,0.01311,1e-05,2.96571]
[1779036410791,42.77,78072.34,149.3,0.01312,1e-05,2.96878]
[1779036413180,42.77,78072.4,149.3,0.01313,1e-05,2.96941]
[1779036416691,42.78,78072.59,149.3,0.01314,1e-05,2.9723]
[1779036416711,42.78,78072.59,149.3,0.01314,1e-05,2.9723]
[1779036417253,42.78,78073.59,149.3,0.01315,1e-05,2.9746]
[1779036417311,42.78,78073.59,149.3,0.01315,1e-05,2.9746]
[1779036417452,42.78,78073.59,149.3,0.01315,1e-05,2.9746]
[1779036418612,42.78,78072.45,149.3,0.01314,1e-05,2.97306]
[1779036421522,42.79,78072.74,149.3,0.01315,1e-05,2.97459]
[1779036421672,42.79,78072.74,149.3,0.01315,1e-05,2.97459]
[1779036421722,42.79,78072.74,149.3,0.01315,1e-05,2.97459]
[1779036422183,42.79,78072.77,149.3,0.01316,1e-05,2.97565]
[1779036424723,42.79,78066.85,149.3,0.01311,1e-05,2.96604]
[1779036424731,42.79,78066.85,149.3,0.01311,1e-05,2.96604]
[1779036433200,42.8,78055.2,149.3,0.01303,1e-05,2.94997]
[1779036438236,42.81,78053.14,149.3,0.01303,1e-05,2.94899]
[1779036443632,42.82,78052.72,149.3,0.01303,1e-05,2.9504]
[1779036445514,42.82,78052.01,149.3,0.01303,1e-05,2.95021]
[1779036451326,42.83,78052.73,149.3,0.01305,1e-05,2.95388]
[1779036461396,42.85,78052.46,149.3,0.01308,1e-05,2.95867]
[1779036463802,42.85,78052.46,149.3,0.01308,1e-05,2.95867]
[1779036465603,42.85,78051.96,149.3,0.01308,1e-05,2.95934]
[1779036471468,42.84,78051.34,149.3,0.01306,1e-05,2.95463]
[1779036476508,42.85,78044.01,149.3,0.013,1e-05,2.94305]
[1779036481541,42.84,78040.58,149.3,0.01296,1e-05,2.93609]
[1779036486576,42.84,78039.71,149.3,0.01294,1e-05,2.93253]
[1779036491583,42.83,78040.28,149.3,0.01294,1e-05,2.93098]
[1779036493300,42.83,78040.1,149.3,0.01293,1e-05,2.93002]
[1779036498660,42.82,78052.57,149.3,0.01303,1e-05,2.94891]
[1779036503652,42.81,78053.9,149.3,0.01303,1e-05,2.94929]
[1779036505745,42.81,78053.19,149.3,0.01302,1e-05,2.94724]
[1779036514772,42.8,78050.38,149.3,0.01297,1e-05,2.93677]
[1779036519807,42.79,78051.39,149.3,0.01296,1e-05,2.93534]
[1779036525849,42.78,78051.67,149.3,0.01294,1e-05,2.932]
[1779036527501,42.78,78051.74,149.3,0.01294,1e-05,2.93149]
[1779036527730,42.78,78051.74,149.3,0.01294,1e-05,2.93149]
[1779036532898,42.77,78052.31,149.3,0.01292,1e-05,2.92871]
[1779036538941,42.76,78051.44,149.3,0.0129,1e-05,2.92343]
[1779036543976,42.74,78051.58,149.3,0.01288,1e-05,2.91999]
[1779036544901,42.74,78051.58,149.3,0.01288,1e-05,2.91999]
[1779036545551,42.74,78051.65,149.3,0.01288,1e-05,2.92012]
[1779036547552,42.74,78051.65,149.3,0.01287,1e-05,2.91829]
[1779036547830,42.74,78051.65,149.3,0.01287,1e-05,2.91829]
[1779036548382,42.74,78051.77,149.3,0.01287,1e-05,2.91789]
[1779036548552,42.74,78051.77,149.3,0.01287,1e-05,2.91789]
[1779036556551,42.73,78051.94,149.3,0.01285,1e-05,2.91458]
[1779036557290,42.72,78052.04,149.3,0.01284,1e-05,2.91296]
[1779036563109,42.71,78051.13,149.3,0.01282,1e-05,2.90781]
[1779036565392,42.71,78050.68,149.3,0.01281,1e-05,2.90585]
[1779036565552,42.71,78050.68,149.3,0.01281,1e-05,2.90585]
[1779036567183,42.71,78050.79,149.3,0.01281,1e-05,2.90546]
[1779036567552,42.7,78050.98,149.3,0.0128,1e-05,2.90521]
[1779036573179,42.69,78051.09,149.3,0.01278,1e-05,2.90062]
[1779036578215,42.69,78059.13,149.3,0.01284,1e-05,2.91196]
[1779036587277,42.67,78059.48,149.3,0.01281,1e-05,2.90732]
[1779036592315,42.67,78055.02,149.3,0.01277,1e-05,2.89896]
[1779036597348,42.67,78052.95,149.3,0.01275,1e-05,2.89489]
[1779036603390,42.66,78052.36,149.3,0.01273,1e-05,2.89052]
[1779036608425,42.65,78050.85,149.3,0.0127,1e-05,2.88514]
[1779036613460,42.65,78043.74,149.3,0.01263,1e-05,2.87121]
[1779036620062,42.64,78041.41,149.3,0.01261,1e-05,2.86627]
[1779036621074,42.64,78041.35,149.3,0.0126,1e-05,2.86465]
[1779036626551,42.63,78041.05,149.3,0.01258,1e-05,2.86148]
[1779036631586,42.63,78040.91,149.3,0.01257,1e-05,2.85747]
[1779036636621,42.62,78040.72,149.3,0.01255,1e-05,2.85471]
[1779036641657,42.63,78021.59,149.3,0.0124,1e-05,2.82397]
[1779036646692,42.63,78005.57,149.3,0.01227,1e-05,2.79783]
[1779036651728,42.64,77999.01,149.3,0.01223,1e-05,2.7894]
[1779036656763,42.64,78000.24,149.3,0.01224,1e-05,2.79086]
[1779036661798,42.63,77998.79,149.3,0.01222,1e-05,2.78772]
[1779036666833,42.63,78009.16,149.3,0.0123,1e-05,2.80479]
[1779036673885,42.63,78015.95,149.3,0.01236,1e-05,2.81603]
[1779036679927,42.64,78015.77,149.3,0.01238,1e-05,2.82034]
[1779036684101,42.65,78016.31,149.3,0.0124,1e-05,2.82356]
[1779036684522,42.66,78016.1,149.3,0.0124,1e-05,2.82472]
[1779036684718,42.66,78016.1,149.3,0.0124,1e-05,2.82472]
[1779036684818,42.66,78016.1,149.3,0.0124,1e-05,2.82472]
[1779036689998,42.67,78015.04,149.3,0.01241,1e-05,2.82665]
[1779036697048,42.68,78013.55,149.3,0.01242,1e-05,2.82802]
[1779036702085,42.69,78013.21,149.3,0.01244,1e-05,2.83116]
[1779036709134,42.71,78012.2,149.3,0.01246,1e-05,2.83532]
[1779036714169,42.72,78012.75,149.3,0.01248,1e-05,2.83992]
[1779036719204,42.73,78012.82,149.3,0.0125,1e-05,2.84365]
[1779036725247,42.74,78012.17,149.3,0.01252,1e-05,2.84682]
[1779036730282,42.75,78012.69,149.3,0.01254,1e-05,2.85127]
[1779036735320,42.76,78012.45,149.3,0.01256,1e-05,2.85436]
[1779036741365,42.78,78012.72,149.3,0.01258,1e-05,2.85899]
[1779036746400,42.78,78024.68,149.3,0.01269,1e-05,2.88084]
[1779036751435,42.79,78024.65,149.3,0.0127,1e-05,2.88272]
[1779036756470,42.79,78024.08,149.3,0.0127,1e-05,2.88257]
[1779036761505,42.79,78024.77,149.3,0.0127,1e-05,2.88225]
[1779036770568,42.8,78025.5,149.3,0.01273,1e-05,2.88934]
[1779036776451,42.81,78026.63,149.3,0.01276,1e-05,2.89387]
[1779036777357,42.81,78026.75,149.3,0.01276,1e-05,2.8947]
[1779036779231,42.82,78027.02,149.3,0.01277,1e-05,2.89643]
[1779036779306,42.82,78027.02,149.3,0.01277,1e-05,2.89643]
[1779036787687,42.83,78026.34,149.3,0.01279,1e-05,2.90143]
[1779036792723,42.84,78016.45,149.3,0.01272,1e-05,2.88714]
[1779036797759,42.85,78014.79,149.3,0.01273,1e-05,2.88741]
[1779036811859,42.88,78014.25,149.3,0.01276,1e-05,2.89391]
[1779036816894,42.89,78010.68,149.3,0.01274,1e-05,2.89078]
[1779036821929,42.9,78006.55,149.3,0.01272,1e-05,2.88667]
[1779036823024,42.9,78006.55,149.3,0.01272,1e-05,2.88667]
[1779036828978,42.91,78005.77,149.3,0.01274,1e-05,2.88971]
[1779036834013,42.92,78004.07,149.3,0.01274,1e-05,2.88986]
[1779036840055,42.93,78005.09,149.3,0.01277,1e-05,2.89537]
[1779036845091,42.94,78004.19,149.3,0.01278,1e-05,2.89686]
[1779036857050,42.94,78004.28,149.3,0.01278,1e-05,2.89824]
[1779036862210,42.96,78002.77,149.3,0.01281,1e-05,2.90341]
[1779036867245,42.97,78002.57,149.3,0.01281,1e-05,2.90364]
[1779036873288,42.97,78000.37,149.3,0.01279,1e-05,2.89965]
[1779036874089,42.97,78000.37,149.3,0.01279,1e-05,2.89965]
[1779036875481,42.97,78000.94,149.3,0.0128,1e-05,2.90124]
[1779036875721,42.97,78006.21,149.3,0.01284,1e-05,2.90929]
[1779036879104,42.96,78009.86,149.3,0.01286,1e-05,2.91388]
[1779036882341,42.96,78015.0,149.3,0.0129,1e-05,2.92106]
[1779036888393,42.95,78035.37,149.3,0.01306,1e-05,2.95375]
[1779036891205,42.95,78040.82,149.3,0.01311,1e-05,2.96328]
[1779036895581,42.94,78053.64,149.3,0.01322,1e-05,2.98454]
[1779036901101,42.94,78072.72,149.3,0.01338,1e-05,3.01673]
[1779036901736,42.94,78072.7,149.3,0.01338,1e-05,3.0167]
[1779036901806,42.94,78072.7,149.3,0.01338,1e-05,3.0167]
[1779036901855,42.94,78072.7,149.3,0.01338,1e-05,3.0167]
[1779036901862,42.94,78072.7,149.3,0.01338,1e-05,3.0167]
[1779036901930,42.94,78072.7,149.3,0.01338,1e-05,3.0167]
[1779036901962,42.94,78072.7,149.3,0.01338,1e-05,3.0167]
[1779036901991,42.94,78072.7,149.3,0.01338,1e-05,3.0167]
[1779036907532,42.94,78056.39,149.3,0.01325,1e-05,2.99039]
[1779036912567,42.95,78055.49,149.3,0.01325,1e-05,2.99106]
[1779036912653,42.95,78055.49,149.3,0.01325,1e-05,2.99106]
[1779036918611,42.96,78043.35,149.3,0.01315,1e-05,2.9721]
[1779036923646,42.96,78041.91,149.3,0.01315,1e-05,2.97075]
[1779036929371,42.95,78041.27,149.3,0.01313,1e-05,2.96673]
[1779036929639,42.95,78041.27,149.3,0.01313,1e-05,2.96673]
[1779036929788,42.95,78040.9,149.3,0.01312,1e-05,2.96464]
[1779036929899,42.95,78040.9,149.3,0.01312,1e-05,2.96464]
[1779036932490,42.96,77994.47,149.3,0.01271,1e-05,2.88293]
[1779036937751,42.95,77993.67,149.3,0.01269,1e-05,2.87869]
[1779036939731,42.95,77993.08,149.3,0.01268,1e-05,2.87711]
[1779036944800,42.95,77986.46,149.3,0.01262,1e-05,2.86594]
[1779036951850,42.96,77985.68,149.3,0.01264,1e-05,2.86919]
[1779036956885,42.97,77990.67,149.3,0.01269,1e-05,2.87994]
[1779036961921,42.97,77996.28,149.3,0.01275,1e-05,2.89052]
[1779036968969,42.98,77997.91,149.3,0.01278,1e-05,2.89768]
[1779036974004,42.99,77999.25,149.3,0.01281,1e-05,2.90305]
[1779036979039,43.0,77999.13,149.3,0.01283,1e-05,2.9058]
[1779036984046,43.0,77999.57,149.3,0.01284,1e-05,2.90892]
[1779036984553,43.0,77999.57,149.3,0.01284,1e-05,2.90892]
[1779036984855,43.01,77999.86,149.3,0.01285,1e-05,2.9106]
[1779036984860,43.01,77999.86,149.3,0.01285,1e-05,2.9106]
[1779036984896,43.01,77999.86,149.3,0.01285,1e-05,2.9106]
[1779036990354,43.01,77999.34,149.3,0.01285,1e-05,2.91143]
[1779036997165,43.03,77997.61,149.3,0.01286,1e-05,2.91226]
[1779037002198,43.04,77996.1,149.3,0.01286,1e-05,2.91191]
[1779037008242,43.03,77994.87,149.3,0.01284,1e-05,2.9078]
[1779037013277,43.02,77993.48,149.3,0.01281,1e-05,2.90229]
[1779037018312,43.01,77995.52,149.3,0.01281,1e-05,2.90284]
[1779037023347,43.0,77995.83,149.3,0.0128,1e-05,2.90035]
[1779037028382,42.99,78007.82,149.3,0.01289,1e-05,2.91838]
[1779037033417,42.98,78011.41,149.3,0.0129,1e-05,2.92157]
[1779037038452,42.99,77995.75,149.3,0.01277,1e-05,2.89462]
[1779037045501,42.97,77994.99,149.3,0.01274,1e-05,2.88862]
[1779037050536,42.97,77987.93,149.3,0.01267,1e-05,2.87467]
[1779037055571,42.96,77987.78,149.3,0.01265,1e-05,2.87037]
[1779037060606,42.95,77989.03,149.3,0.01265,1e-05,2.86984]
[1779037065641,42.94,77997.93,149.3,0.01271,1e-05,2.88255]
[1779037070676,42.94,77999.97,149.3,0.01271,1e-05,2.88329]
[1779037075711,42.93,77999.94,149.3,0.0127,1e-05,2.88043]
[1779037080023,42.92,77999.9,149.3,0.01269,1e-05,2.87869]
[1779037086788,42.91,77998.96,149.3,0.01266,1e-05,2.87266]
[1779037091824,42.9,77998.87,149.3,0.01264,1e-05,2.86981]
[1779037096859,42.89,77996.09,149.3,0.01261,1e-05,2.86231]
[1779037101894,42.89,77994.61,149.3,0.01258,1e-05,2.85715]
[1779037106929,42.88,77990.2,149.3,0.01253,1e-05,2.84699]
[1779037113978,42.87,77991.64,149.3,0.01252,1e-05,2.84472]
[1779037115318,42.87,77991.64,149.3,0.01252,1e-05,2.84472]
[1779037121027,42.86,77993.3,149.3,0.01252,1e-05,2.84419]
[1779037126069,42.85,77993.19,149.3,0.0125,1e-05,2.84158]
[1779037131105,42.84,77992.63,149.3,0.01249,1e-05,2.83822]
[1779037132377,42.84,77992.63,149.3,0.01249,1e-05,2.83822]
[1779037138153,42.85,77986.11,149.3,0.01243,1e-05,2.82727]
[1779037143188,42.85,77987.12,149.3,0.01244,1e-05,2.82911]
[1779037148224,42.85,77988.02,149.3,0.01245,1e-05,2.83193]
[1779037149420,42.85,77988.02,149.3,0.01245,1e-05,2.83193]
[1779037155273,42.86,77978.64,149.3,0.0124,1e-05,2.8208]
[1779037160441,42.87,77973.83,149.3,0.01237,1e-05,2.81548]
[1779037160807,42.87,77973.83,149.3,0.01237,1e-05,2.81548]
[1779037161040,42.88,77973.86,149.3,0.01238,1e-05,2.81702]
[1779037166352,42.89,77971.03,149.3,0.01238,1e-05,2.81588]
[1779037171387,42.9,77972.0,149.3,0.0124,1e-05,2.81995]
[1779037176428,42.91,77976.98,149.3,0.01245,1e-05,2.83101]
[1779037181463,42.91,77981.16,149.3,0.01249,1e-05,2.83941]
[1779037183480,42.91,77980.22,149.3,0.01249,1e-05,2.83849]
[1779037188512,42.93,77978.37,149.3,0.0125,1e-05,2.83953]
[1779037193547,42.94,77976.47,149.3,0.0125,1e-05,2.83977]
[1779037198582,42.95,77976.13,149.3,0.01251,1e-05,2.84268]
[1779037203619,42.96,77980.4,149.3,0.01257,1e-05,2.85354]
[1779037208654,42.97,77984.77,149.3,0.01262,1e-05,2.86446]
[1779037216710,42.98,77985.34,149.3,0.01266,1e-05,2.87134]
[1779037217528,42.98,77985.34,149.3,0.01266,1e-05,2.87134]
[1779037222752,42.99,77984.58,149.3,0.01267,1e-05,2.87389]
[1779037227787,43.0,77984.94,149.3,0.01269,1e-05,2.87771]
[1779037231062,43.01,77985.03,149.3,0.0127,1e-05,2.87976]
[1779037231648,43.01,77985.03,149.3,0.0127,1e-05,2.87976]
[1779037242893,43.01,77986.08,149.3,0.01271,1e-05,2.88116]
[1779037243065,43.01,77986.08,149.3,0.01271,1e-05,2.88116]
[1779037248935,43.01,77982.91,149.3,0.01268,1e-05,2.87585]
[1779037253970,43.02,77983.35,149.3,0.01269,1e-05,2.8786]
[1779037259013,43.03,77973.52,149.3,0.01263,1e-05,2.86469]
[1779037260106,43.03,77973.52,149.3,0.01263,1e-05,2.86469]
[1779037266063,43.04,77965.03,149.3,0.01258,1e-05,2.85459]
[1779037271098,43.05,77951.45,149.3,0.01248,1e-05,2.83454]
[1779037277261,43.06,77946.47,149.3,0.01245,1e-05,2.82879]
[1779037283184,43.08,77945.74,149.3,0.01247,1e-05,2.83315]
[1779037284908,43.08,77945.74,149.3,0.01247,1e-05,2.83315]
[1779037285325,43.08,77945.55,149.3,0.01248,1e-05,2.83422]
[1779037285426,43.08,77945.55,149.3,0.01248,1e-05,2.83422]
[1779037291478,43.09,77941.19,149.3,0.01246,1e-05,2.8302]
[1779037291713,43.09,77941.19,149.3,0.01246,1e-05,2.8302]
[1779037291741,43.09,77941.19,149.3,0.01246,1e-05,2.8302]
[1779037291977,43.09,77941.19,149.3,0.01246,1e-05,2.8302]
[1779037292333,43.09,77941.67,149.3,0.01246,1e-05,2.83042]
[1779037292369,43.09,77941.67,149.3,0.01246,1e-05,2.83042]
[1779037292433,43.09,77941.67,149.3,0.01246,1e-05,2.83042]
[1779037292478,43.09,77918.58,149.3,0.01227,1e-05,2.79171]
[1779037294418,43.1,77918.24,149.3,0.01227,1e-05,2.79183]
[1779037296462,43.1,77900.57,149.3,0.01213,1e-05,2.76348]
[1779037298841,43.11,77899.2,149.3,0.01212,1e-05,2.76277]
[1779037304448,43.16,77884.95,149.3,0.0121,1e-05,2.75832]
[1779037304800,43.16,77884.95,149.3,0.0121,1e-05,2.75832]
[1779037304806,43.16,77884.95,149.3,0.0121,1e-05,2.75832]
[1779037310390,43.17,77897.5,149.3,0.01222,1e-05,2.7826]
[1779037313179,43.18,77897.37,149.3,0.01223,1e-05,2.78315]
[1779037318446,43.18,77910.93,149.3,0.01234,1e-05,2.80673]
[1779037323481,43.19,77910.39,149.3,0.01235,1e-05,2.80827]
[1779037328516,43.2,77910.83,149.3,0.01237,1e-05,2.81263]
[1779037330258,43.2,77911.2,149.3,0.01238,1e-05,2.81398]
[1779037335568,43.2,77921.9,149.3,0.01248,1e-05,2.83296]
[1779037340601,43.2,77929.16,149.3,0.01254,1e-05,2.84524]
[1779037346643,43.21,77929.71,149.3,0.01256,1e-05,2.85015]
[1779037347298,43.21,77929.71,149.3,0.01256,1e-05,2.85015]
[1779037352931,43.22,77931.9,149.3,0.01259,1e-05,2.85588]
[1779037358272,43.22,77938.59,149.3,0.01264,1e-05,2.86654]
[1779037358282,43.22,77938.59,149.3,0.01264,1e-05,2.86654]
[1779037358343,43.22,77938.59,149.3,0.01264,1e-05,2.86654]
[1779037358692,43.22,77938.59,149.3,0.01264,1e-05,2.86654]
[1779037359022,43.22,77938.59,149.3,0.01264,1e-05,2.86654]
[1779037361333,43.22,77942.2,149.3,0.01267,1e-05,2.87167]
[1779037361350,43.22,77942.2,149.3,0.01267,1e-05,2.87167]
[1779037361372,43.22,77942.2,149.3,0.01267,1e-05,2.87167]
[1779037361661,43.22,77942.2,149.3,0.01267,1e-05,2.87167]
[1779037361802,43.22,77942.2,149.3,0.01267,1e-05,2.87167]
[1779037362062,43.22,77942.2,149.3,0.01267,1e-05,2.87167]
[1779037362090,43.22,77942.2,149.3,0.01267,1e-05,2.87167]
[1779037362181,43.22,77941.85,149.3,0.01267,1e-05,2.87174]
[1779037364200,43.22,77942.87,149.3,0.01268,1e-05,2.87294]
[1779037364351,43.22,77942.87,149.3,0.01268,1e-05,2.87294]
[1779037364401,43.22,77942.87,149.3,0.01268,1e-05,2.87294]
[1779037364572,43.22,77942.87,149.3,0.01268,1e-05,2.87294]
[1779037366481,43.22,77942.86,149.3,0.01268,1e-05,2.87297]
[1779037366691,43.22,77942.86,149.3,0.01268,1e-05,2.87297]
[1779037368731,43.21,77945.91,149.3,0.0127,1e-05,2.87712]
[1779037368756,43.21,77945.91,149.3,0.0127,1e-05,2.87712]
[1779037368822,43.21,77945.91,149.3,0.0127,1e-05,2.87712]
[1779037368862,43.21,77945.91,149.3,0.0127,1e-05,2.87712]
[1779037368902,43.21,77945.91,149.3,0.0127,1e-05,2.87712]
[1779037368941,43.21,77945.91,149.3,0.0127,1e-05,2.87712]
[1779037369111,43.21,77945.91,149.3,0.0127,1e-05,2.87712]
[1779037369168,43.21,77949.68,149.3,0.01273,1e-05,2.88369]
[1779037369250,43.21,77949.68,149.3,0.01273,1e-05,2.88369]
[1779037374843,43.22,77940.84,149.3,0.01267,1e-05,2.87081]
[1779037379878,43.21,77942.99,149.3,0.01268,1e-05,2.87287]
[1779037381344,43.22,77943.09,149.3,0.01268,1e-05,2.87366]
[1779037386927,43.22,77943.4,149.3,0.01268,1e-05,2.87432]
[1779037391962,43.22,77943.61,149.3,0.01269,1e-05,2.87657]
[1779037395700,43.22,77950.34,149.3,0.01275,1e-05,2.88767]
[1779037395862,43.22,77950.34,149.3,0.01275,1e-05,2.88767]
[1779037396350,43.22,77952.25,149.3,0.01276,1e-05,2.89039]
[1779037397992,43.22,77953.13,149.3,0.01277,1e-05,2.89132]
[1779037398299,43.22,77953.47,149.3,0.01277,1e-05,2.89131]
[1779037401080,43.21,77953.36,149.3,0.01276,1e-05,2.88991]
[1779037402121,43.21,77955.77,149.3,0.01278,1e-05,2.8935]
[1779037406885,43.2,77955.84,149.3,0.01276,1e-05,2.89059]
[1779037412102,43.19,77962.29,149.3,0.0128,1e-05,2.89683]
[1779037413500,43.19,77962.1,149.3,0.01279,1e-05,2.89589]
[1779037413571,43.19,77962.1,149.3,0.01279,1e-05,2.89589]
[1779037414663,43.19,77961.29,149.3,0.01278,1e-05,2.89387]
[1779037416860,43.19,77961.36,149.3,0.01278,1e-05,2.89338]
[1779037416908,43.19,77961.36,149.3,0.01278,1e-05,2.89338]
[1779037416972,43.19,77961.36,149.3,0.01278,1e-05,2.89338]
[1779037417185,43.18,77961.22,149.3,0.01277,1e-05,2.89193]
[1779037417992,43.18,77961.22,149.3,0.01277,1e-05,2.89193]
[1779037422341,43.17,77960.52,149.3,0.01275,1e-05,2.88771]
[1779037422821,43.17,77960.52,149.3,0.01275,1e-05,2.88771]
[1779037422942,43.17,77960.52,149.3,0.01275,1e-05,2.88771]
[1779037423021,43.17,77960.52,149.3,0.01275,1e-05,2.88771]
[1779037423032,43.17,77960.52,149.3,0.01275,1e-05,2.88771]
[1779037424622,43.17,77959.91,149.3,0.01274,1e-05,2.88546]
[1779037426140,43.17,77959.25,149.3,0.01273,1e-05,2.88431]
[1779037426415,43.17,77959.14,149.3,0.01272,1e-05,2.88294]
[1779037428701,43.16,77958.87,149.3,0.01272,1e-05,2.88189]
[1779037428810,43.16,77958.87,149.3,0.01272,1e-05,2.88189]
[1779037429473,43.17,77953.02,149.3,0.01268,1e-05,2.87295]
[1779037435266,43.16,77956.83,149.3,0.01269,1e-05,2.87615]
[1779037440302,43.15,77955.01,149.3,0.01266,1e-05,2.87015]
[1779037445336,43.14,77956.01,149.3,0.01265,1e-05,2.86908]
[1779037447982,43.14,77956.01,149.3,0.01265,1e-05,2.86908]
[1779037449234,43.14,77956.22,149.3,0.01265,1e-05,2.86778]
[1779037455409,43.13,77956.77,149.3,0.01263,1e-05,2.86486]
[1779037460444,43.12,77956.73,149.3,0.01262,1e-05,2.86205]
[1779037465592,43.11,77957.74,149.3,0.01262,1e-05,2.86164]
[1779037466971,43.11,77958.39,149.3,0.01262,1e-05,2.86222]
[1779037470923,43.1,77958.37,149.3,0.01261,1e-05,2.86002]
[1779037470935,43.1,77958.37,149.3,0.01261,1e-05,2.86002]
[1779037471991,43.1,77958.56,149.3,0.0126,1e-05,2.85928]
[1779037478570,43.09,77965.22,149.3,0.01264,1e-05,2.86567]
[1779037483530,43.08,77965.51,149.3,0.01263,1e-05,2.86399]
[1779037488640,43.07,77965.75,149.3,0.01261,1e-05,2.86116]
[1779037493675,43.06,77971.0,149.3,0.01265,1e-05,2.86752]
[1779037498711,43.06,77970.13,149.3,0.01262,1e-05,2.86329]
[1779037500847,43.06,77970.13,149.3,0.01262,1e-05,2.86329]
[1779037500892,43.06,77970.13,149.3,0.01262,1e-05,2.86329]
[1779037501081,43.06,77970.13,149.3,0.01262,1e-05,2.86329]
[1779037503838,43.05,77969.98,149.3,0.01261,1e-05,2.86141]
[1779037509788,43.04,77970.47,149.3,0.0126,1e-05,2.858]
[1779037514824,43.03,77955.51,149.3,0.01246,1e-05,2.8296]
[1779037519859,43.03,77957.67,149.3,0.01247,1e-05,2.83206]
[1779037524894,43.02,77956.83,149.3,0.01245,1e-05,2.82822]
[1779037529929,43.01,77946.42,149.3,0.01235,1e-05,2.80809]
[1779037534964,43.01,77947.14,149.3,0.01234,1e-05,2.80584]
[1779037539999,43.0,77946.64,149.3,0.01232,1e-05,2.80241]
[1779037545034,42.99,77946.21,149.3,0.01231,1e-05,2.79956]
[1779037550090,42.99,77948.8,149.3,0.01232,1e-05,2.80187]
[1779037555125,42.98,77949.22,149.3,0.01231,1e-05,2.80048]
[1779037560160,42.97,77950.0,149.3,0.01231,1e-05,2.79971]
[1779037565195,42.97,77953.88,149.3,0.01233,1e-05,2.80424]
[1779037568696,42.96,77956.69,149.3,0.01234,1e-05,2.80775]
[1779037576272,42.95,77951.47,149.3,0.01228,1e-05,2.79548]
[1779037583321,42.95,77952.22,149.3,0.01228,1e-05,2.7939]
[1779037585733,42.94,77952.78,149.3,0.01228,1e-05,2.79405]
[1779037592384,42.94,77953.51,149.3,0.01226,1e-05,2.79117]
[1779037597419,42.93,77948.98,149.3,0.01221,1e-05,2.78149]
[1779037602754,42.93,77944.04,149.3,0.01218,1e-05,2.77394]
[1779037604826,42.93,77942.42,149.3,0.01216,1e-05,2.77009]
[1779037604939,42.93,77942.42,149.3,0.01216,1e-05,2.77009]
[1779037607986,42.93,77939.95,149.3,0.01213,1e-05,2.76519]
[1779037608410,42.93,77940.17,149.3,0.01213,1e-05,2.76521]
[1779037613532,42.92,77943.74,149.3,0.01215,1e-05,2.76912]
[1779037618567,42.91,77944.09,149.3,0.01215,1e-05,2.76792]
[1779037619795,42.91,77944.09,149.3,0.01215,1e-05,2.76792]
[1779037625616,42.91,77944.26,149.3,0.01214,1e-05,2.76573]
[1779037630651,42.9,77952.62,149.3,0.0122,1e-05,2.7781]
[1779037635686,42.9,77953.14,149.3,0.0122,1e-05,2.77948]
[1779037636818,42.9,77953.14,149.3,0.0122,1e-05,2.77948]
[1779037642735,42.92,77953.58,149.3,0.01224,1e-05,2.78579]
[1779037647770,42.93,77953.59,149.3,0.01226,1e-05,2.78973]
[1779037652805,42.94,77953.36,149.3,0.01227,1e-05,2.79194]
[1779037653820,42.94,77953.36,149.3,0.01227,1e-05,2.79194]
[1779037660861,42.96,77954.27,149.3,0.01231,1e-05,2.79966]
[1779037668917,42.98,77955.23,149.3,0.01235,1e-05,2.80734]
[1779037670142,42.98,77955.23,149.3,0.01235,1e-05,2.80734]
[1779037670582,42.98,77955.11,149.3,0.01235,1e-05,2.80863]
[1779037670593,42.98,77955.11,149.3,0.01235,1e-05,2.80863]
[1779037675100,42.98,77955.11,149.3,0.01235,1e-05,2.80863]
[1779037675273,42.98,77955.11,149.3,0.01235,1e-05,2.80863]
[1779037675293,42.98,77955.11,149.3,0.01235,1e-05,2.80863]
[1779037675311,42.98,77955.11,149.3,0.01235,1e-05,2.80863]
[1779037679051,43.0,77955.11,149.3,0.01237,1e-05,2.81309]
[1779037679081,43.0,77955.11,149.3,0.01237,1e-05,2.81309]
[1779037679185,43.0,77955.11,149.3,0.01237,1e-05,2.81309]
[1779037679231,43.0,77955.11,149.3,0.01237,1e-05,2.81309]
[1779037679242,43.0,77955.11,149.3,0.01237,1e-05,2.81309]
[1779037679370,43.0,77955.11,149.3,0.01237,1e-05,2.81309]
[1779037679450,43.0,77955.06,149.3,0.01239,1e-05,2.81521]
[1779037679551,43.0,77955.06,149.3,0.01239,1e-05,2.81521]
[1779037681418,43.0,77955.06,149.3,0.01239,1e-05,2.81521]
[1779037690071,43.02,77953.11,149.3,0.01241,1e-05,2.81913]
[1779037695106,43.03,77953.4,149.3,0.01243,1e-05,2.82324]
[1779037696403,43.03,77953.4,149.3,0.01243,1e-05,2.82324]
[1779037706183,43.06,77954.86,149.3,0.01248,1e-05,2.83424]
[1779037711218,43.07,77956.43,149.3,0.01251,1e-05,2.8391]
[1779037713424,43.07,77956.43,149.3,0.01251,1e-05,2.8391]
[1779037721288,43.09,77946.78,149.3,0.01246,1e-05,2.8294]
[1779037722887,43.09,77947.33,149.3,0.01247,1e-05,2.83104]
[1779037722952,43.09,77947.33,149.3,0.01247,1e-05,2.83104]
[1779037722999,43.09,77947.33,149.3,0.01247,1e-05,2.83104]
[1779037723045,43.09,77947.33,149.3,0.01247,1e-05,2.83104]
[1779037723066,43.09,77947.33,149.3,0.01247,1e-05,2.83104]
[1779037724309,43.09,77970.92,149.3,0.01267,1e-05,2.87198]
[1779037729344,43.1,77975.96,149.3,0.01273,1e-05,2.88263]
[1779037731794,43.1,77975.61,149.3,0.01273,1e-05,2.88264]
[1779037731876,43.1,77975.61,149.3,0.01273,1e-05,2.88264]
[1779037734592,43.11,77975.4,149.3,0.01274,1e-05,2.88473]
[1779037740743,43.12,77974.75,149.3,0.01275,1e-05,2.88666]
[1779037746464,43.13,77966.74,149.3,0.0127,1e-05,2.87704]
[1779037748472,43.13,77966.74,149.3,0.0127,1e-05,2.87704]
[1779037749195,43.13,77965.68,149.3,0.0127,1e-05,2.87644]
[1779037754520,43.14,77965.01,149.3,0.01271,1e-05,2.87844]
[1779037759555,43.15,77963.83,149.3,0.01271,1e-05,2.87948]
[1779037760839,43.15,77963.75,149.3,0.01271,1e-05,2.87996]
[1779037761631,43.16,77963.33,149.3,0.01271,1e-05,2.87984]
[1779037762648,43.16,77963.62,149.3,0.01272,1e-05,2.88096]
[1779037767501,43.15,77957.82,149.3,0.01266,1e-05,2.8698]
[1779037769015,43.15,77957.65,149.3,0.01266,1e-05,2.86894]
[1779037771324,43.15,77957.65,149.3,0.01266,1e-05,2.86838]
[1779037776674,43.14,77956.61,149.3,0.01262,1e-05,2.86086]
[1779037782718,43.13,77954.88,149.3,0.01259,1e-05,2.85463]
[1779037785194,43.13,77954.86,149.3,0.01259,1e-05,2.85407]
[1779037790774,43.12,77958.23,149.3,0.0126,1e-05,2.85617]
[1779037792401,43.12,77958.23,149.3,0.0126,1e-05,2.85617]
[1779037792770,43.11,77972.14,149.3,0.01271,1e-05,2.87921]
[1779037793141,43.11,77972.14,149.3,0.01271,1e-05,2.87921]
[1779037793371,43.11,77972.14,149.3,0.01271,1e-05,2.87921]
[1779037797341,43.11,77975.21,149.3,0.01273,1e-05,2.88283]
[1779037797514,43.11,77975.21,149.3,0.01273,1e-05,2.88283]
[1779037797623,43.11,77975.21,149.3,0.01273,1e-05,2.88283]
[1779037802859,43.1,77963.28,149.3,0.0126,1e-05,2.85816]
[1779037808900,43.09,77958.66,149.3,0.01255,1e-05,2.84702]
[1779037812381,43.08,77957.11,149.3,0.01253,1e-05,2.84332]
[1779037825012,43.06,77946.41,149.3,0.0124,1e-05,2.81827]
[1779037829423,43.06,77945.66,149.3,0.01239,1e-05,2.81607]
[1779037835084,43.05,77941.84,149.3,0.01234,1e-05,2.80464]
[1779037840120,43.04,77941.25,149.3,0.01232,1e-05,2.80147]
[1779037842063,43.04,77941.1,149.3,0.01232,1e-05,2.80079]
[1779037842072,43.04,77941.1,149.3,0.01232,1e-05,2.80079]
[1779037842723,43.04,77932.82,149.3,0.01225,1e-05,2.78628]
[1779037848184,43.03,77920.1,149.3,0.01213,1e-05,2.76264]
[1779037853219,43.03,77922.95,149.3,0.01214,1e-05,2.76566]
[1779037858255,43.02,77924.98,149.3,0.01215,1e-05,2.76728]
[1779037863289,43.02,77924.22,149.3,0.01214,1e-05,2.76418]
[1779037868324,43.01,77910.3,149.3,0.01201,1e-05,2.73905]
[1779037873359,43.01,77909.99,149.3,0.012,1e-05,2.73666]
[1779037878394,43.0,77910.47,149.3,0.01199,1e-05,2.73592]
[1779037883429,43.0,77908.62,149.3,0.01197,1e-05,2.73129]
[1779037888464,42.99,77901.93,149.3,0.01191,1e-05,2.71871]
[1779037893499,42.99,77902.08,149.3,0.0119,1e-05,2.7163]
[1779037898534,42.99,77901.32,149.3,0.01188,1e-05,2.71369]
[1779037903569,42.98,77900.08,149.3,0.01187,1e-05,2.71029]
[1779037908604,42.98,77898.1,149.3,0.01185,1e-05,2.70572]
[1779037913639,42.97,77898.67,149.3,0.01184,1e-05,2.7054]
[1779037918675,42.97,77896.66,149.3,0.01182,1e-05,2.70083]
[1779037923710,42.97,77892.33,149.3,0.01178,1e-05,2.69247]
[1779037926572,42.97,77883.41,149.3,0.0117,1e-05,2.67732]
[1779037926582,42.97,77883.41,149.3,0.0117,1e-05,2.67732]
[1779037931767,42.96,77851.3,149.3,0.01144,1e-05,2.62385]
[1779037933522,42.96,77846.66,149.3,0.0114,1e-05,2.61623]
[1779037939823,42.96,77851.2,149.3,0.01144,1e-05,2.62287]
[1779037941085,42.96,77851.2,149.3,0.01144,1e-05,2.62287]
[1779037946873,42.96,77858.69,149.3,0.01149,1e-05,2.63424]
[1779037951908,42.95,77854.26,149.3,0.01145,1e-05,2.62517]
[1779037956943,42.95,77862.06,149.3,0.01151,1e-05,2.63727]
[1779037958119,42.95,77862.06,149.3,0.01151,1e-05,2.63727]
[1779037963992,42.95,77847.29,149.3,0.01139,1e-05,2.61239]
[1779037969027,42.95,77847.89,149.3,0.01139,1e-05,2.6129]
[1779037974062,42.95,77847.15,149.3,0.01138,1e-05,2.61128]
[1779037979097,42.95,77846.68,149.3,0.01137,1e-05,2.61008]
[1779037984132,42.94,77839.13,149.3,0.01131,1e-05,2.5975]
[1779037989167,42.94,77822.27,149.3,0.01118,1e-05,2.57028]
[1779037991361,42.94,77822.13,149.3,0.01118,1e-05,2.57003]
[1779037992867,42.94,77826.32,149.3,0.01121,1e-05,2.5767]
[1779037993414,42.94,77829.87,149.3,0.01124,1e-05,2.58235]
[1779037999237,42.94,77826.33,149.3,0.01121,1e-05,2.57647]
[1779038004272,42.94,77827.29,149.3,0.01122,1e-05,2.57788]
[1779038009329,42.94,77828.48,149.3,0.01122,1e-05,2.57966]
[1779038015349,42.94,77842.49,149.3,0.01133,1e-05,2.60056]
[1779038020385,42.94,77851.14,149.3,0.01139,1e-05,2.61417]
[1779038025420,42.94,77851.06,149.3,0.01139,1e-05,2.61359]
[1779038030455,42.94,77841.76,149.3,0.01132,1e-05,2.59819]
[1779038034144,42.94,77843.78,149.3,0.01133,1e-05,2.60124]
[1779038039520,42.94,77836.94,149.3,0.01128,1e-05,2.58989]
[1779038044557,42.94,77841.39,149.3,0.01131,1e-05,2.59673]
[1779038049591,42.93,77840.86,149.3,0.0113,1e-05,2.59558]
[1779038054626,42.93,77841.87,149.3,0.01131,1e-05,2.59691]
[1779038059661,42.93,77840.4,149.3,0.0113,1e-05,2.59424]
[1779038064696,42.93,77841.4,149.3,0.0113,1e-05,2.59557]
[1779038069731,42.93,77841.81,149.3,0.0113,1e-05,2.59594]
[1779038074766,42.93,77846.08,149.3,0.01133,1e-05,2.60128]
[1779038080808,42.93,77847.61,149.3,0.01134,1e-05,2.60332]
[1779038085843,42.93,77847.38,149.3,0.01134,1e-05,2.6026]
[1779038090878,42.93,77854.65,149.3,0.01139,1e-05,2.61398]
[1779038095913,42.92,77854.95,149.3,0.01139,1e-05,2.61402]
[1779038100953,42.92,77855.94,149.3,0.0114,1e-05,2.61517]
[1779038106004,42.92,77857.2,149.3,0.01141,1e-05,2.61674]
[1779038111040,42.92,77865.31,149.3,0.01147,1e-05,2.6294]
[1779038116075,42.92,77865.4,149.3,0.01147,1e-05,2.62897]
[1779038119383,42.92,77869.96,149.3,0.0115,1e-05,2.63616]
[1779038125138,42.92,77863.34,149.3,0.01145,1e-05,2.62453]
[1779038129469,42.91,77867.1,149.3,0.01147,1e-05,2.63032]
[1779038135210,42.91,77879.58,149.3,0.01156,1e-05,2.64849]
[1779038140245,42.91,77881.67,149.3,0.01158,1e-05,2.65117]
[1779038145281,42.91,77880.57,149.3,0.01156,1e-05,2.64862]
[1779038150316,42.9,77881.24,149.3,0.01157,1e-05,2.64898]
[1779038156358,42.9,77881.45,149.3,0.01156,1e-05,2.64845]
[1779038161394,42.9,77882.49,149.3,0.01157,1e-05,2.64942]
[1779038166429,42.9,77881.84,149.3,0.01156,1e-05,2.64762]
[1779038169097,42.9,77882.25,149.3,0.01156,1e-05,2.648]
[1779038169102,42.9,77882.25,149.3,0.01156,1e-05,2.648]
[1779038169208,42.9,77882.25,149.3,0.01156,1e-05,2.648]
[1779038174485,42.89,77895.33,149.3,0.01166,1e-05,2.6685]
[1779038175249,42.89,77895.33,149.3,0.01166,1e-05,2.6685]
[1779038175698,42.89,77895.33,149.3,0.01166,1e-05,2.6685]
[1779038181534,42.89,77890.57,149.3,0.01162,1e-05,2.6594]
[1779038182559,42.89,77890.57,149.3,0.01162,1e-05,2.6594]
[1779038187576,42.89,77898.74,149.3,0.01168,1e-05,2.6718]
[1779038193619,42.88,77900.8,149.3,0.01168,1e-05,2.67281]
[1779038194962,42.88,77900.8,149.3,0.01168,1e-05,2.67281]
[1779038195060,42.88,77900.89,149.3,0.01168,1e-05,2.67259]
[1779038195389,42.88,77900.89,149.3,0.01168,1e-05,2.67259]
[1779038195633,42.88,77900.84,149.3,0.01168,1e-05,2.67251]
[1779038196614,42.88,77900.84,149.3,0.01168,1e-05,2.67251]
[1779038198771,42.88,77902.06,149.3,0.01169,1e-05,2.67415]
[1779038198864,42.88,77900.74,149.3,0.01168,1e-05,2.67159]
[1779038199213,42.88,77900.74,149.3,0.01168,1e-05,2.67159]
[1779038199678,42.88,77900.74,149.3,0.01168,1e-05,2.67159]
[1779038199993,42.88,77900.74,149.3,0.01168,1e-05,2.67159]
[1779038208724,42.86,77899.44,149.3,0.01163,1e-05,2.66146]
[1779038210736,42.86,77899.44,149.3,0.01163,1e-05,2.66146]
[1779038210835,42.85,77899.36,149.3,0.01161,1e-05,2.65844]
[1779038218794,42.84,77899.01,149.3,0.0116,1e-05,2.65661]
[1779038222213,42.84,77899.03,149.3,0.0116,1e-05,2.65618]
[1779038222217,42.84,77899.03,149.3,0.0116,1e-05,2.65618]
[1779038222822,42.84,77898.88,149.3,0.01159,1e-05,2.65498]
[1779038227857,42.82,77895.22,149.3,0.01154,1e-05,2.64428]
[1779038228477,42.82,77895.22,149.3,0.01154,1e-05,2.64428]
[1779038228481,42.82,77895.22,149.3,0.01154,1e-05,2.64428]
[1779038228864,42.82,77896.96,149.3,0.01155,1e-05,2.64699]
[1779038233899,42.82,77898.13,149.3,0.01156,1e-05,2.64822]
[1779038238287,42.82,77897.48,149.3,0.01155,1e-05,2.6466]
[1779038238293,42.82,77897.48,149.3,0.01155,1e-05,2.6466]
[1779038238934,42.82,77897.63,149.3,0.01155,1e-05,2.64592]
[1779038245983,42.8,77897.85,149.3,0.01152,1e-05,2.6398]
[1779038252025,42.78,77897.75,149.3,0.01148,1e-05,2.63291]
[1779038257060,42.77,77888.33,149.3,0.01139,1e-05,2.61317]
[1779038262097,42.75,77886.46,149.3,0.01135,1e-05,2.60584]
[1779038268139,42.74,77883.79,149.3,0.0113,1e-05,2.59647]
[1779038273174,42.72,77881.82,149.3,0.01127,1e-05,2.58916]
[1779038278209,42.71,77877.2,149.3,0.01121,1e-05,2.57767]
[1779038283244,42.7,77871.05,149.3,0.01114,1e-05,2.56387]
[1779038284189,42.7,77871.05,149.3,0.01114,1e-05,2.56387]
[1779038289559,42.69,77871.17,149.3,0.01113,1e-05,2.56023]
[1779038295792,42.67,77874.26,149.3,0.01113,1e-05,2.56063]
[1779038301371,42.66,77874.8,149.3,0.0111,1e-05,2.55621]
[1779038306406,42.65,77873.62,149.3,0.01108,1e-05,2.55059]
[1779038309427,42.64,77872.5,149.3,0.01106,1e-05,2.54733]
[1779038309460,42.64,77872.5,149.3,0.01106,1e-05,2.54733]
[1779038309551,42.64,77872.5,149.3,0.01106,1e-05,2.54733]
[1779038313455,42.63,77834.93,149.3,0.01075,1e-05,2.48333]
[1779038315161,42.63,77834.93,149.3,0.01075,1e-05,2.48333]
[1779038315292,42.63,77836.17,149.3,0.01076,1e-05,2.48464]
[1779038320504,42.62,77833.95,149.3,0.01072,1e-05,2.47751]
[1779038325539,42.61,77830.06,149.3,0.01068,1e-05,2.46847]
[1779038327088,42.61,77830.06,149.3,0.01068,1e-05,2.46847]
[1779038327215,42.61,77830.06,149.3,0.01068,1e-05,2.46847]
[1779038328560,42.6,77803.07,149.3,0.01046,1e-05,2.42503]
[1779038333595,42.57,77810.31,149.3,0.01046,1e-05,2.42515]
[1779038338630,42.56,77816.97,149.3,0.0105,1e-05,2.43285]
[1779038343665,42.55,77842.17,149.3,0.01068,1e-05,2.4692]
[1779038348453,42.54,77843.31,149.3,0.01067,1e-05,2.46866]
[1779038349573,42.54,77844.98,149.3,0.01068,1e-05,2.47069]
[1779038354758,42.53,77857.29,149.3,0.01076,1e-05,2.48644]
[1779038360800,42.52,77870.7,149.3,0.01084,1e-05,2.50378]
[1779038365835,42.51,77870.77,149.3,0.01083,1e-05,2.50069]
[1779038370870,42.5,77872.68,149.3,0.01083,1e-05,2.50054]
[1779038375905,42.49,77877.93,149.3,0.01085,1e-05,2.50444]
[1779038380940,42.47,77884.76,149.3,0.01088,1e-05,2.51137]
[1779038381805,42.47,77884.76,149.3,0.01088,1e-05,2.51137]
[1779038383303,42.47,77884.75,149.3,0.01087,1e-05,2.51005]
[1779038388375,42.46,77873.62,149.3,0.01077,1e-05,2.48939]
[1779038394035,42.45,77873.76,149.3,0.01076,1e-05,2.48591]
[1779038399070,42.44,77872.69,149.3,0.01073,1e-05,2.48124]
[1779038401765,42.44,77872.69,149.3,0.01073,1e-05,2.48124]
[1779038402329,42.43,77872.12,149.3,0.01072,1e-05,2.47857]
[1779038408133,42.42,77880.81,149.3,0.01077,1e-05,2.48866]
[1779038413168,42.41,77883.59,149.3,0.01078,1e-05,2.49002]
[1779038418203,42.4,77896.1,149.3,0.01086,1e-05,2.50664]
[1779038423238,42.39,77896.07,149.3,0.01084,1e-05,2.50342]
[1779038429305,42.39,77896.74,149.3,0.01084,1e-05,2.50259]
[1779038436333,42.37,77897.33,149.3,0.0108,1e-05,2.4961]
[1779038441368,42.36,77897.52,149.3,0.01079,1e-05,2.49334]
[1779038442805,42.36,77897.52,149.3,0.01079,1e-05,2.49334]
[1779038442873,42.36,77897.71,149.3,0.01079,1e-05,2.49303]
[1779038448417,42.36,77898.37,149.3,0.0108,1e-05,2.49508]
[1779038453062,42.36,77898.43,149.3,0.0108,1e-05,2.49567]
[1779038453064,42.36,77898.43,149.3,0.0108,1e-05,2.49567]
[1779038454076,42.36,77898.57,149.3,0.0108,1e-05,2.49622]
[1779038456983,42.36,77898.36,149.3,0.01081,1e-05,2.49638]
[1779038457022,42.36,77901.98,149.3,0.01083,1e-05,2.50242]
[1779038459050,42.36,77901.98,149.3,0.01083,1e-05,2.50242]
[1779038459063,42.36,77901.98,149.3,0.01083,1e-05,2.50242]
[1779038459150,42.36,77904.17,149.3,0.01085,1e-05,2.50465]
[1779038464211,42.36,77905.28,149.3,0.01086,1e-05,2.50714]
[1779038470575,42.37,77903.17,149.3,0.01085,1e-05,2.50467]
[1779038475610,42.37,77902.5,149.3,0.01084,1e-05,2.50435]
[1779038483670,42.37,77902.27,149.3,0.01085,1e-05,2.50519]
[1779038488702,42.37,77904.84,149.3,0.01087,1e-05,2.50998]
[1779038493737,42.38,77905.16,149.3,0.01087,1e-05,2.50998]
[1779038497928,42.38,77905.17,149.3,0.01088,1e-05,2.51041]
[1779038498025,42.38,77905.28,149.3,0.01088,1e-05,2.51072]
[1779038501298,42.38,77905.28,149.3,0.01087,1e-05,2.51022]
[1779038501396,42.37,77906.08,149.3,0.01087,1e-05,2.5102]
[1779038502560,42.37,77906.14,149.3,0.01087,1e-05,2.5103]
[1779038502930,42.37,77906.14,149.3,0.01087,1e-05,2.5103]
[1779038503032,42.37,77906.14,149.3,0.01087,1e-05,2.5103]
[1779038503039,42.37,77906.14,149.3,0.01087,1e-05,2.5103]
[1779038503395,42.37,77906.14,149.3,0.01087,1e-05,2.5103]
[1779038503807,42.37,77907.98,149.3,0.01089,1e-05,2.51271]
[1779038505006,42.37,77907.98,149.3,0.01089,1e-05,2.51271]
[1779038506282,42.37,77908.29,149.3,0.01088,1e-05,2.51192]
[1779038506350,42.36,77908.6,149.3,0.01088,1e-05,2.51177]
[1779038508240,42.36,77908.6,149.3,0.01088,1e-05,2.51177]
[1779038508308,42.37,77911.28,149.3,0.0109,1e-05,2.51629]
[1779038511263,42.36,77912.34,149.3,0.01091,1e-05,2.51733]
[1779038516898,42.35,77910.61,149.3,0.01087,1e-05,2.51005]
[1779038521933,42.34,77904.15,149.3,0.01081,1e-05,2.49665]
[1779038526977,42.33,77908.82,149.3,0.01083,1e-05,2.50094]
[1779038532013,42.32,77908.99,149.3,0.01081,1e-05,2.49812]
[1779038537048,42.31,77906.35,149.3,0.01078,1e-05,2.49091]
[1779038542083,42.3,77905.47,149.3,0.01075,1e-05,2.48593]
[1779038548125,42.29,77903.66,149.3,0.01072,1e-05,2.47958]
[1779038553160,42.28,77903.58,149.3,0.0107,1e-05,2.47539]
[1779038558195,42.27,77901.84,149.3,0.01067,1e-05,2.46985]
[1779038563234,42.26,77902.67,149.3,0.01067,1e-05,2.46837]
[1779038568269,42.25,77909.18,149.3,0.0107,1e-05,2.47577]
[1779038568760,42.25,77909.18,149.3,0.0107,1e-05,2.47577]
[1779038569236,42.25,77909.18,149.3,0.0107,1e-05,2.47577]
[1779038569267,42.25,77909.18,149.3,0.0107,1e-05,2.47577]
[1779038574311,42.24,77897.37,149.3,0.0106,1e-05,2.45477]
[1779038579346,42.24,77898.66,149.3,0.0106,1e-05,2.45415]
[1779038584381,42.23,77901.2,149.3,0.0106,1e-05,2.45549]
[1779038591434,42.22,77900.33,149.3,0.01058,1e-05,2.45045]
[1779038597476,42.21,77901.15,149.3,0.01057,1e-05,2.44863]
[1779038602511,42.2,77901.72,149.3,0.01056,1e-05,2.44695]
[1779038607546,42.19,77906.28,149.3,0.01058,1e-05,2.45152]
[1779038612585,42.18,77914.91,149.3,0.01063,1e-05,2.46123]
[1779038617620,42.17,77917.63,149.3,0.01064,1e-05,2.46281]
[1779038623662,42.16,77918.33,149.3,0.01063,1e-05,2.46069]
[1779038630323,42.16,77918.93,149.3,0.01062,1e-05,2.45951]
[1779038630325,42.16,77918.93,149.3,0.01062,1e-05,2.45951]
[1779038630424,42.15,77919.84,149.3,0.01062,1e-05,2.45935]
[1779038635746,42.15,77919.57,149.3,0.01063,1e-05,2.46015]
[1779038640781,42.16,77918.99,149.3,0.01063,1e-05,2.46046]
[1779038645816,42.16,77919.04,149.3,0.01063,1e-05,2.46174]
[1779038651858,42.17,77919.39,149.3,0.01064,1e-05,2.46372]
[1779038656901,42.17,77918.86,149.3,0.01064,1e-05,2.46383]
[1779038656903,42.17,77918.86,149.3,0.01064,1e-05,2.46383]
[1779038656968,42.17,77911.41,149.3,0.01059,1e-05,2.4524]
[1779038662936,42.16,77905.94,149.3,0.01054,1e-05,2.4419]
[1779038667973,42.16,77906.8,149.3,0.01053,1e-05,2.44075]
[1779038673008,42.15,77907.14,149.3,0.01052,1e-05,2.43763]
[1779038678043,42.14,77912.88,149.3,0.01055,1e-05,2.4441]
[1779038685093,42.13,77913.52,149.3,0.01054,1e-05,2.44162]
[1779038687763,42.13,77914.47,149.3,0.01054,1e-05,2.44211]
[1779038687767,42.13,77914.47,149.3,0.01054,1e-05,2.44211]
[1779038688174,42.13,77914.47,149.3,0.01054,1e-05,2.44211]
[1779038689044,42.13,77914.37,149.3,0.01054,1e-05,2.44173]
[1779038689245,42.13,77914.37,149.3,0.01054,1e-05,2.44173]
[1779038689343,42.12,77914.48,149.3,0.01053,1e-05,2.44141]
[1779038692228,42.12,77914.48,149.3,0.01053,1e-05,2.44141]
[1779038692326,42.13,77914.7,149.3,0.01054,1e-05,2.44258]
[1779038694247,42.13,77914.7,149.3,0.01054,1e-05,2.44209]
[1779038694261,42.12,77914.17,149.3,0.01053,1e-05,2.44077]
[1779038700200,42.13,77916.37,149.3,0.01055,1e-05,2.44558]
[1779038701189,42.13,77916.37,149.3,0.01055,1e-05,2.44558]
[1779038701238,42.13,77915.17,149.3,0.01055,1e-05,2.44398]
[1779038701771,42.13,77915.17,149.3,0.01055,1e-05,2.44398]
[1779038701799,42.13,77915.17,149.3,0.01055,1e-05,2.44398]
[1779038702339,42.13,77915.17,149.3,0.01055,1e-05,2.44398]
[1779038702355,42.13,77915.17,149.3,0.01055,1e-05,2.44398]
[1779038708256,42.12,77912.55,149.3,0.01051,1e-05,2.43673]
[1779038715305,42.11,77911.95,149.3,0.01049,1e-05,2.43242]
[1779038722069,42.1,77911.73,149.3,0.01048,1e-05,2.43018]
[1779038727089,42.09,77900.17,149.3,0.01038,1e-05,2.40901]
[1779038732424,42.08,77876.12,149.3,0.01018,1e-05,2.36864]
[1779038737459,42.08,77875.73,149.3,0.01017,1e-05,2.36626]
[1779038742494,42.07,77880.81,149.3,0.0102,1e-05,2.37225]
[1779038747529,42.07,77882.89,149.3,0.0102,1e-05,2.37359]
[1779038752564,42.06,77883.19,149.3,0.0102,1e-05,2.37222]
[1779038757599,42.05,77892.76,149.3,0.01026,1e-05,2.38499]
[1779038762634,42.05,77895.36,149.3,0.01027,1e-05,2.38704]
[1779038767669,42.04,77894.93,149.3,0.01026,1e-05,2.38444]
[1779038772705,42.04,77893.9,149.3,0.01024,1e-05,2.38096]
[1779038777740,42.03,77893.14,149.3,0.01022,1e-05,2.37793]
[1779038782775,42.02,77894.22,149.3,0.01022,1e-05,2.37773]
[1779038788817,42.02,77894.51,149.3,0.01021,1e-05,2.37597]
[1779038793852,42.01,77894.44,149.3,0.0102,1e-05,2.37288]
[1779038798887,42.01,77884.24,149.3,0.01012,1e-05,2.35556]
[1779038803922,42.0,77882.42,149.3,0.01009,1e-05,2.35116]
[1779038808957,42.0,77880.39,149.3,0.01007,1e-05,2.3465]
[1779038814999,41.99,77880.28,149.3,0.01006,1e-05,2.34448]
[1779038820036,41.98,77881.04,149.3,0.01006,1e-05,2.34409]
[1779038825071,41.98,77883.39,149.3,0.01007,1e-05,2.34611]
[1779038830106,41.97,77883.3,149.3,0.01006,1e-05,2.34444]
[1779038835141,41.97,77882.9,149.3,0.01005,1e-05,2.34231]
[1779038840176,41.97,77882.44,149.3,0.01005,1e-05,2.34119]
[1779038845211,41.97,77882.09,149.3,0.01005,1e-05,2.34241]
[1779038850246,41.97,77882.45,149.3,0.01005,1e-05,2.34145]
[1779038855281,41.96,77883.11,149.3,0.01004,1e-05,2.33981]
[1779038860317,41.96,77882.87,149.3,0.01003,1e-05,2.33797]
[1779038868373,41.95,77883.23,149.3,0.01002,1e-05,2.33618]
[1779038873408,41.95,77883.72,149.3,0.01002,1e-05,2.33547]
[1779038880457,41.94,77883.58,149.3,0.01001,1e-05,2.33298]
[1779038890527,41.93,77884.27,149.3,0.01,1e-05,2.3312]
[1779038895562,41.93,77889.72,149.3,0.01003,1e-05,2.33803]
[1779038900597,41.92,77891.64,149.3,0.01004,1e-05,2.33947]
[1779038905638,41.92,77893.51,149.3,0.01004,1e-05,2.34081]
[1779038912687,41.91,77892.65,149.3,0.01002,1e-05,2.33631]
[1779038918729,41.9,77892.6,149.3,0.01001,1e-05,2.33452]
[1779038926785,41.9,77893.0,149.3,0.01001,1e-05,2.33288]
[1779038932827,41.89,77893.14,149.3,0.01,1e-05,2.33142]
[1779038938869,41.89,77893.87,149.3,0.01,1e-05,2.33087]
[1779038943905,41.88,77893.32,149.3,0.00998,1e-05,2.32867]
[1779038949924,41.88,77893.17,149.3,0.00998,1e-05,2.32737]
[1779038951312,41.88,77893.08,149.3,0.00997,1e-05,2.32669]
[1779038956995,41.87,77892.07,149.3,0.00996,1e-05,2.32332]
[1779038963037,41.86,77891.85,149.3,0.00995,1e-05,2.32143]
[1779038964891,41.86,77891.85,149.3,0.00995,1e-05,2.32143]
[1779038965779,41.86,77891.21,149.3,0.00994,1e-05,2.32021]
[1779038971093,41.86,77891.47,149.3,0.00993,1e-05,2.31768]
[1779038977135,41.85,77893.29,149.3,0.00994,1e-05,2.31892]
[1779038983177,41.85,77893.69,149.3,0.00993,1e-05,2.31803]
[1779038988212,41.84,77908.34,149.3,0.01003,1e-05,2.33888]
[1779038993247,41.84,77910.17,149.3,0.01004,1e-05,2.34023]
[1779038998282,41.83,77910.77,149.3,0.01004,1e-05,2.33971]
[1779039003320,41.83,77928.36,149.3,0.01016,1e-05,2.36503]
[1779039009362,41.83,77919.06,149.3,0.01009,1e-05,2.3511]
[1779039014397,41.83,77918.85,149.3,0.01008,1e-05,2.34926]
[1779039022453,41.82,77918.94,149.3,0.01007,1e-05,2.34699]
[1779039028495,41.81,77919.16,149.3,0.01006,1e-05,2.34555]
[1779039033530,41.81,77918.61,149.3,0.01006,1e-05,2.34426]
[1779039038567,41.83,77918.51,149.3,0.01008,1e-05,2.34807]
[1779039044610,41.85,77918.45,149.3,0.0101,1e-05,2.35347]
[1779039049645,41.86,77918.54,149.3,0.01012,1e-05,2.35749]
[1779039054680,41.87,77919.26,149.3,0.01015,1e-05,2.36242]
[1779039059715,41.88,77919.45,149.3,0.01017,1e-05,2.36651]
[1779039064064,41.89,77919.54,149.3,0.01018,1e-05,2.36966]
[1779039064072,41.89,77919.54,149.3,0.01018,1e-05,2.36966]
[1779039064144,41.89,77919.32,149.3,0.01018,1e-05,2.36932]
[1779039065077,41.89,77919.32,149.3,0.01018,1e-05,2.36932]
[1779039065079,41.89,77919.32,149.3,0.01018,1e-05,2.36932]
[1779039065757,41.9,77919.32,149.3,0.01019,1e-05,2.37064]
[1779039072806,41.9,77919.64,149.3,0.01019,1e-05,2.37088]
[1779039080862,41.89,77919.9,149.3,0.01018,1e-05,2.36852]
[1779039081852,41.89,77919.9,149.3,0.01018,1e-05,2.36852]
[1779039081854,41.89,77919.9,149.3,0.01018,1e-05,2.36852]
[1779039081914,41.89,77918.72,149.3,0.01017,1e-05,2.36637]
[1779039087911,41.89,77917.17,149.3,0.01017,1e-05,2.36651]
[1779039092946,41.9,77918.79,149.3,0.01019,1e-05,2.36991]
[1779039097981,41.91,77919.0,149.3,0.0102,1e-05,2.37229]
[1779039104023,41.91,77919.25,149.3,0.01021,1e-05,2.37512]
[1779039110065,41.92,77919.15,149.3,0.01022,1e-05,2.37738]
[1779039117016,41.93,77919.32,149.3,0.01023,1e-05,2.37884]
[1779039125063,41.94,77919.41,149.3,0.01025,1e-05,2.38252]
[1779039131169,41.95,77919.6,149.3,0.01026,1e-05,2.38553]
[1779039137254,41.96,77920.2,149.3,0.01028,1e-05,2.3895]
[1779039142290,41.96,77906.65,149.3,0.01019,1e-05,2.37065]
[1779039147325,41.97,77904.62,149.3,0.01019,1e-05,2.36958]
[1779039152360,41.98,77903.44,149.3,0.01018,1e-05,2.36865]
[1779039157415,41.98,77883.74,149.3,0.01005,1e-05,2.34042]
[1779039158058,41.98,77883.74,149.3,0.01005,1e-05,2.34042]
[1779039163439,41.99,77867.48,149.3,0.00995,1e-05,2.31919]
[1779039168475,42.0,77842.81,149.3,0.00978,1e-05,2.2849]
[1779039174516,42.01,77840.82,149.3,0.00978,1e-05,2.28519]
[1779039177407,42.01,77857.23,149.3,0.00991,1e-05,2.31071]
[1779039177717,42.01,77857.23,149.3,0.00991,1e-05,2.31071]
[1779039180558,42.02,77883.81,149.3,0.01011,1e-05,2.35274]
[1779039185593,42.03,77884.71,149.3,0.01013,1e-05,2.35627]
[1779039190628,42.03,77894.07,149.3,0.0102,1e-05,2.37263]
[1779039195666,42.04,77886.31,149.3,0.01016,1e-05,2.36283]
[1779039200703,42.05,77880.08,149.3,0.01012,1e-05,2.35545]
[1779039201870,42.05,77880.08,149.3,0.01012,1e-05,2.35545]
[1779039207752,42.06,77884.72,149.3,0.01017,1e-05,2.36536]
[1779039212788,42.07,77881.48,149.3,0.01015,1e-05,2.36172]
[1779039217823,42.07,77881.62,149.3,0.01016,1e-05,2.36399]
[1779039222858,42.08,77883.08,149.3,0.01019,1e-05,2.36823]
[1779039227893,42.08,77883.31,149.3,0.0102,1e-05,2.37057]
[1779039233935,42.09,77882.93,149.3,0.01021,1e-05,2.37236]
[1779039238970,42.1,77884.37,149.3,0.01023,1e-05,2.37651]
[1779039245012,42.11,77884.46,149.3,0.01024,1e-05,2.37895]
[1779039250047,42.11,77884.04,149.3,0.01024,1e-05,2.38021]
[1779039255082,42.12,77884.09,149.3,0.01025,1e-05,2.38216]
[1779039260117,42.12,77885.86,149.3,0.01028,1e-05,2.38672]
[1779039265152,42.13,77885.98,149.3,0.01029,1e-05,2.38873]
[1779039270187,42.14,77885.74,149.3,0.01029,1e-05,2.39017]
[1779039275225,42.14,77884.52,149.3,0.01029,1e-05,2.38894]
[1779039276365,42.14,77884.52,149.3,0.01029,1e-05,2.38894]
[1779039277776,42.14,77885.34,149.3,0.0103,1e-05,2.39056]
[1779039281742,42.15,77895.78,149.3,0.01038,1e-05,2.40802]
[1779039281771,42.15,77895.78,149.3,0.01038,1e-05,2.40802]
[1779039282120,42.15,77895.78,149.3,0.01038,1e-05,2.40802]
[1779039287321,42.15,77911.64,149.3,0.01051,1e-05,2.4345]
[1779039287330,42.15,77911.64,149.3,0.01051,1e-05,2.4345]
[1779039289407,42.16,77913.07,149.3,0.01052,1e-05,2.43729]
[1779039296073,42.16,77920.13,149.3,0.01058,1e-05,2.44995]
[1779039296075,42.16,77920.13,149.3,0.01058,1e-05,2.44995]
[1779039296202,42.16,77920.13,149.3,0.01058,1e-05,2.44995]
[1779039301237,42.16,77934.94,149.3,0.0107,1e-05,2.47443]
[1779039304046,42.17,77941.14,149.3,0.01075,1e-05,2.48486]
[1779039310471,42.17,77941.1,149.3,0.01076,1e-05,2.48638]
[1779039315506,42.18,77940.32,149.3,0.01076,1e-05,2.48614]
[1779039320541,42.18,77937.49,149.3,0.01075,1e-05,2.48377]
[1779039325577,42.18,77933.87,149.3,0.01073,1e-05,2.47906]
[1779039330612,42.2,77933.49,149.3,0.01075,1e-05,2.48394]
[1779039335647,42.22,77933.11,149.3,0.01076,1e-05,2.48647]
[1779039341690,42.23,77932.09,149.3,0.01077,1e-05,2.48824]
[1779039346725,42.24,77931.92,149.3,0.01079,1e-05,2.49114]
[1779039351760,42.24,77932.8,149.3,0.0108,1e-05,2.49344]
[1779039356795,42.24,77924.48,149.3,0.01074,1e-05,2.48123]
[1779039358914,42.24,77923.59,149.3,0.01073,1e-05,2.48002]
[1779039363679,42.25,77911.31,149.3,0.01065,1e-05,2.46181]
[1779039368537,42.25,77911.64,149.3,0.01065,1e-05,2.46349]
[1779039373928,42.25,77911.7,149.3,0.01066,1e-05,2.46494]
[1779039378963,42.27,77911.03,149.3,0.01068,1e-05,2.46857]
[1779039380255,42.27,77911.03,149.3,0.01068,1e-05,2.46857]
[1779039387019,42.3,77910.78,149.3,0.01073,1e-05,2.47877]
[1779039392059,42.31,77911.43,149.3,0.01075,1e-05,2.48179]
[1779039397094,42.32,77911.32,149.3,0.01076,1e-05,2.48479]
[1779039403136,42.34,77911.7,149.3,0.0108,1e-05,2.49206]
[1779039408171,42.36,77911.73,149.3,0.01083,1e-05,2.49853]
[1779039413269,42.38,77911.48,149.3,0.01086,1e-05,2.50451]
[1779039418304,42.4,77911.17,149.3,0.01089,1e-05,2.51033]
[1779039427370,42.44,77911.61,149.3,0.01095,1e-05,2.52226]
[1779039430436,42.45,77911.75,149.3,0.01096,1e-05,2.52495]
[1779039430497,42.45,77911.75,149.3,0.01096,1e-05,2.52495]
[1779039434156,42.45,77905.76,149.3,0.01092,1e-05,2.51688]
[1779039436448,42.46,77882.66,149.3,0.01075,1e-05,2.48192]
[1779039444492,42.54,77881.26,149.3,0.01087,1e-05,2.50645]
[1779039449527,42.55,77896.95,149.3,0.011,1e-05,2.53299]
[1779039455569,42.57,77890.59,149.3,0.01098,1e-05,2.52782]
[1779039460604,42.58,77892.77,149.3,0.01102,1e-05,2.53509]
[1779039464740,42.58,77892.6,149.3,0.01103,1e-05,2.5373]
[1779039470674,42.59,77892.68,149.3,0.01103,1e-05,2.53793]
[1779039475710,42.59,77892.0,149.3,0.01103,1e-05,2.5372]
[1779039480745,42.59,77889.13,149.3,0.01101,1e-05,2.53301]
[1779039481764,42.59,77889.13,149.3,0.01101,1e-05,2.53301]
[1779039487794,42.59,77890.35,149.3,0.01102,1e-05,2.53551]
[1779039492829,42.59,77890.53,149.3,0.01102,1e-05,2.53617]
[1779039497864,42.59,77889.55,149.3,0.01102,1e-05,2.53498]
[1779039502899,42.59,77886.87,149.3,0.011,1e-05,2.53109]
[1779039507934,42.6,77888.68,149.3,0.01101,1e-05,2.53437]
[1779039509113,42.6,77888.68,149.3,0.01101,1e-05,2.53437]
[1779039514983,42.6,77887.77,149.3,0.01101,1e-05,2.53332]
[1779039520018,42.6,77885.01,149.3,0.01099,1e-05,2.52933]
[1779039521883,42.6,77884.06,149.3,0.01098,1e-05,2.5279]
[1779039527067,42.61,77874.48,149.3,0.01092,1e-05,2.51553]
[1779039528046,42.61,77874.48,149.3,0.01092,1e-05,2.51553]
[1779039528049,42.61,77874.48,149.3,0.01092,1e-05,2.51553]
[1779039528111,42.61,77871.07,149.3,0.0109,1e-05,2.51147]
[1779039528879,42.61,77871.07,149.3,0.0109,1e-05,2.51147]
[1779039529165,42.61,77871.07,149.3,0.0109,1e-05,2.51147]
[1779039529282,42.61,77871.07,149.3,0.0109,1e-05,2.51147]
[1779039529386,42.61,77871.07,149.3,0.0109,1e-05,2.51147]
[1779039529807,42.62,77871.1,149.3,0.0109,1e-05,2.51163]
[1779039530186,42.62,77871.1,149.3,0.0109,1e-05,2.51163]
[1779039530190,42.62,77871.1,149.3,0.0109,1e-05,2.51163]
[1779039530265,42.61,77869.5,149.3,0.01089,1e-05,2.50844]
[1779039530747,42.61,77869.5,149.3,0.01089,1e-05,2.50844]
[1779039533625,42.61,77878.76,149.3,0.01096,1e-05,2.52332]
[1779039539243,42.62,77873.2,149.3,0.01093,1e-05,2.51622]
[1779039545193,42.63,77868.09,149.3,0.0109,1e-05,2.51003]
[1779039550228,42.63,77863.94,149.3,0.01087,1e-05,2.50408]
[1779039551311,42.63,77863.94,149.3,0.01087,1e-05,2.50408]
[1779039551408,42.63,77857.39,149.3,0.01082,1e-05,2.49391]
[1779039551743,42.63,77857.39,149.3,0.01082,1e-05,2.49391]
[1779039551748,42.63,77857.39,149.3,0.01082,1e-05,2.49391]
[1779039552253,42.63,77857.39,149.3,0.01082,1e-05,2.49391]
[1779039552440,42.63,77857.39,149.3,0.01082,1e-05,2.49391]
[1779039553936,42.63,77855.26,149.3,0.0108,1e-05,2.49006]
[1779039553942,42.63,77855.26,149.3,0.0108,1e-05,2.49006]
[1779039554256,42.67,77851.84,149.3,0.01083,1e-05,2.49722]
[1779039559291,42.67,77865.62,149.3,0.01094,1e-05,2.51947]
[1779039562503,42.71,77863.75,149.3,0.01099,1e-05,2.52865]
[1779039563690,42.74,77859.11,149.3,0.01101,1e-05,2.53351]
[1779039563832,42.74,77859.11,149.3,0.01101,1e-05,2.53351]
[1779039564330,42.74,77858.51,149.3,0.01101,1e-05,2.53184]
[1779039569365,42.73,77864.43,149.3,0.01104,1e-05,2.5388]
[1779039574400,42.72,77863.45,149.3,0.01101,1e-05,2.53242]
[1779039579435,42.71,77864.64,149.3,0.011,1e-05,2.53075]
[1779039582711,42.7,77872.81,149.3,0.01105,1e-05,2.54159]
[1779039583463,42.71,77873.88,149.3,0.01106,1e-05,2.54335]
[1779039583714,42.71,77873.88,149.3,0.01106,1e-05,2.54335]
[1779039584051,42.71,77873.88,149.3,0.01106,1e-05,2.54335]
[1779039587849,42.71,77889.2,149.3,0.01118,1e-05,2.56798]
[1779039588074,42.71,77889.2,149.3,0.01118,1e-05,2.56798]
[1779039588079,42.71,77889.2,149.3,0.01118,1e-05,2.56798]
[1779039588225,42.71,77889.2,149.3,0.01118,1e-05,2.56798]
[1779039588831,42.7,77892.07,149.3,0.0112,1e-05,2.57181]
[1779039589094,42.7,77892.07,149.3,0.0112,1e-05,2.57181]
[1779039589505,42.7,77896.33,149.3,0.01123,1e-05,2.57787]
[1779039589657,42.7,77896.33,149.3,0.01123,1e-05,2.57787]
[1779039589662,42.7,77896.33,149.3,0.01123,1e-05,2.57787]
[1779039590181,42.7,77896.33,149.3,0.01123,1e-05,2.57787]
[1779039590327,42.7,77896.33,149.3,0.01123,1e-05,2.57787]
[1779039591632,42.7,77909.36,149.3,0.01133,1e-05,2.59809]
[1779039591643,42.7,77909.36,149.3,0.01133,1e-05,2.59809]
[1779039592006,42.7,77909.36,149.3,0.01133,1e-05,2.59809]
[1779039593000,42.7,77911.95,149.3,0.01135,1e-05,2.60145]
[1779039593006,42.7,77911.95,149.3,0.01135,1e-05,2.60145]
[1779039593025,42.7,77911.95,149.3,0.01135,1e-05,2.60145]
[1779039593533,42.7,77914.65,149.3,0.01137,1e-05,2.60578]
[1779039595103,42.7,77918.03,149.3,0.01139,1e-05,2.61122]
[1779039595324,42.7,77918.03,149.3,0.01139,1e-05,2.61122]
[1779039597123,42.69,77923.02,149.3,0.01143,1e-05,2.61921]
[1779039597376,42.69,77923.02,149.3,0.01143,1e-05,2.61921]
[1779039599576,42.69,77947.93,149.3,0.01163,1e-05,2.65977]
[1779039604611,42.7,77943.28,149.3,0.01161,1e-05,2.65481]
[1779039609646,42.71,77941.92,149.3,0.01161,1e-05,2.65531]
[1779039613859,42.72,77932.92,149.3,0.01155,1e-05,2.64354]
[1779039613956,42.72,77932.06,149.3,0.01155,1e-05,2.64315]
[1779039615772,42.72,77932.06,149.3,0.01155,1e-05,2.64223]
[1779039615774,42.72,77932.06,149.3,0.01155,1e-05,2.64223]
[1779039615818,42.72,77932.3,149.3,0.01155,1e-05,2.64171]
[1779039616850,42.72,77932.3,149.3,0.01155,1e-05,2.64171]
[1779039616854,42.72,77932.3,149.3,0.01155,1e-05,2.64171]
[1779039616951,42.72,77932.96,149.3,0.01155,1e-05,2.64267]
[1779039618341,42.72,77932.96,149.3,0.01155,1e-05,2.64267]
[1779039618362,42.71,77933.33,149.3,0.01154,1e-05,2.64145]
[1779039619299,42.71,77933.33,149.3,0.01154,1e-05,2.64145]
[1779039619397,42.71,77933.92,149.3,0.01155,1e-05,2.6423]
[1779039619711,42.71,77933.92,149.3,0.01155,1e-05,2.6423]
[1779039619717,42.71,77933.92,149.3,0.01155,1e-05,2.6423]
[1779039619811,42.71,77938.01,149.3,0.01158,1e-05,2.64902]
[1779039624245,42.71,77938.64,149.3,0.01158,1e-05,2.64969]
[1779039624266,42.71,77938.91,149.3,0.01159,1e-05,2.64987]
[1779039624669,42.71,77938.91,149.3,0.01159,1e-05,2.64987]
[1779039625228,42.71,77938.91,149.3,0.01159,1e-05,2.64987]
[1779039625951,42.71,77938.33,149.3,0.01158,1e-05,2.64879]
[1779039626052,42.71,77937.06,149.3,0.01157,1e-05,2.6467]
[1779039626715,42.71,77937.06,149.3,0.01157,1e-05,2.6467]
[1779039626778,42.71,77937.06,149.3,0.01157,1e-05,2.6467]
[1779039626782,42.71,77937.06,149.3,0.01157,1e-05,2.6467]
[1779039629714,42.71,77931.18,149.3,0.01153,1e-05,2.63896]
[1779039629788,42.72,77931.12,149.3,0.01154,1e-05,2.63988]
[1779039634823,42.7,77930.83,149.3,0.01151,1e-05,2.63362]
[1779039639859,42.69,77930.62,149.3,0.01148,1e-05,2.6288]
[1779039642681,42.68,77930.49,149.3,0.01147,1e-05,2.62681]
[1779039642880,42.68,77930.65,149.3,0.01147,1e-05,2.62619]
[1779039643749,42.68,77930.65,149.3,0.01147,1e-05,2.62619]
[1779039643846,42.68,77930.57,149.3,0.01147,1e-05,2.62597]
[1779039648922,42.67,77930.43,149.3,0.01144,1e-05,2.62134]
[1779039653189,42.66,77930.33,149.3,0.01143,1e-05,2.61857]
[1779039653192,42.66,77930.33,149.3,0.01143,1e-05,2.61857]
[1779039653290,42.65,77930.29,149.3,0.01142,1e-05,2.61677]
[1779039654323,42.65,77930.29,149.3,0.01142,1e-05,2.61677]
[1779039654328,42.65,77930.29,149.3,0.01142,1e-05,2.61677]
[1779039654424,42.65,77931.43,149.3,0.01143,1e-05,2.61856]
[1779039656276,42.65,77931.43,149.3,0.01143,1e-05,2.61856]
[1779039656375,42.65,77930.62,149.3,0.01141,1e-05,2.61551]
[1779039656987,42.65,77930.62,149.3,0.01141,1e-05,2.61551]
[1779039657594,42.65,77930.62,149.3,0.01141,1e-05,2.61551]
[1779039657088,42.65,77930.02,149.3,0.01141,1e-05,2.61453]
[1779039663020,42.63,77929.98,149.3,0.01138,1e-05,2.60934]
[1779039668055,42.62,77929.91,149.3,0.01136,1e-05,2.605]
[1779039673090,42.61,77929.57,149.3,0.01134,1e-05,2.60028]
[1779039675062,42.6,77929.51,149.3,0.01133,1e-05,2.59935]
[1779039675076,42.6,77929.51,149.3,0.01133,1e-05,2.59935]
[1779039675166,42.6,77929.51,149.3,0.01133,1e-05,2.59935]
[1779039676147,42.6,77929.59,149.3,0.01133,1e-05,2.59865]
[1779039683160,42.58,77929.7,149.3,0.0113,1e-05,2.59263]
[1779039688282,42.57,77930.73,149.3,0.01129,1e-05,2.59106]
[1779039694237,42.56,77932.27,149.3,0.01127,1e-05,2.58669]
[1779039699272,42.54,77932.52,149.3,0.01125,1e-05,2.58312]
[1779039704307,42.53,77934.67,149.3,0.01125,1e-05,2.58187]
[1779039709342,42.52,77934.31,149.3,0.01122,1e-05,2.57736]
[1779039714377,42.5,77934.64,149.3,0.01121,1e-05,2.57402]
[1779039719412,42.49,77940.04,149.3,0.01123,1e-05,2.57887]
[1779039725454,42.48,77939.45,149.3,0.0112,1e-05,2.57328]
[1779039730493,42.47,77938.85,149.3,0.01118,1e-05,2.56849]
[1779039735528,42.45,77939.92,149.3,0.01117,1e-05,2.56644]
[1779039740563,42.44,77939.63,149.3,0.01115,1e-05,2.56223]
[1779039745598,42.43,77943.54,149.3,0.01116,1e-05,2.56479]
[1779039750633,42.42,77943.63,149.3,0.01114,1e-05,2.56121]
[1779039755668,42.41,77943.86,149.3,0.01112,1e-05,2.55668]
[1779039760704,42.4,77943.71,149.3,0.0111,1e-05,2.5528]
[1779039765739,42.39,77946.29,149.3,0.0111,1e-05,2.55332]
[1779039770776,42.38,77947.61,149.3,0.0111,1e-05,2.55298]
[1779039775811,42.37,77952.77,149.3,0.01113,1e-05,2.55991]
[1779039780846,42.38,77952.4,149.3,0.01114,1e-05,2.56131]
[1779039785704,42.38,77951.8,149.3,0.01114,1e-05,2.56153]
[1779039785733,42.39,77951.75,149.3,0.01115,1e-05,2.56224]
[1779039785808,42.39,77951.75,149.3,0.01115,1e-05,2.56224]
[1779039785882,42.39,77951.75,149.3,0.01115,1e-05,2.56224]
[1779039787261,42.39,77951.75,149.3,0.01115,1e-05,2.56224]
[1779039787456,42.39,77951.75,149.3,0.01115,1e-05,2.56224]
[1779039788337,42.39,77953.35,149.3,0.01117,1e-05,2.5664]
[1779039788339,42.39,77953.35,149.3,0.01117,1e-05,2.5664]
[1779039788415,42.39,77953.27,149.3,0.01117,1e-05,2.56666]
[1779039791327,42.4,77953.17,149.3,0.01117,1e-05,2.56767]
[1779039791413,42.4,77953.08,149.3,0.01118,1e-05,2.56987]
[1779039792301,42.4,77953.08,149.3,0.01118,1e-05,2.56987]
[1779039792343,42.4,77953.45,149.3,0.01119,1e-05,2.57047]
[1779039793283,42.4,77953.45,149.3,0.01119,1e-05,2.57047]
[1779039793642,42.4,77953.45,149.3,0.01119,1e-05,2.57047]
[1779039793673,42.41,77953.51,149.3,0.0112,1e-05,2.57212]
[1779039798973,42.41,77956.37,149.3,0.01122,1e-05,2.57634]
[1779039804013,42.41,77956.39,149.3,0.01123,1e-05,2.57821]
[1779039809045,42.42,77949.47,149.3,0.01118,1e-05,2.56884]
[1779039814080,42.42,77949.67,149.3,0.01119,1e-05,2.56981]
[1779039819115,42.43,77949.82,149.3,0.0112,1e-05,2.57194]
[1779039825157,42.44,77950.12,149.3,0.01121,1e-05,2.57466]
[1779039833213,42.45,77949.95,149.3,0.01122,1e-05,2.57732]
[1779039838249,42.44,77951.44,149.3,0.01123,1e-05,2.57814]
[1779039844291,42.43,77963.08,149.3,0.0113,1e-05,2.59233]
[1779039849327,42.41,77966.32,149.3,0.0113,1e-05,2.59363]
[1779039854370,42.4,77985.42,149.3,0.01144,1e-05,2.6208]
[1779039859405,42.39,77985.24,149.3,0.01142,1e-05,2.61743]
[1779039864440,42.4,77985.79,149.3,0.01143,1e-05,2.61984]
[1779039869475,42.4,77981.09,149.3,0.0114,1e-05,2.61395]
[1779039874512,42.4,77981.8,149.3,0.0114,1e-05,2.61426]
[1779039879547,42.4,77983.91,149.3,0.01142,1e-05,2.6181]
[1779039884582,42.41,77984.49,149.3,0.01144,1e-05,2.62055]
[1779039889617,42.41,77984.97,149.3,0.01145,1e-05,2.6228]
[1779039894652,42.42,77984.84,149.3,0.01145,1e-05,2.62406]
[1779039897128,42.42,77985.93,149.3,0.01146,1e-05,2.62643]
[1779039897183,42.42,77985.93,149.3,0.01146,1e-05,2.62643]
[1779039897399,42.42,77985.93,149.3,0.01146,1e-05,2.62643]
[1779039897424,42.42,77985.93,149.3,0.01146,1e-05,2.62643]
[1779039905729,42.43,77985.8,149.3,0.01148,1e-05,2.62877]
[1779039910764,42.43,77986.55,149.3,0.01149,1e-05,2.6314]
[1779039915799,42.43,77987.09,149.3,0.01149,1e-05,2.63252]
[1779039920836,42.44,77982.9,149.3,0.01147,1e-05,2.62697]
[1779039925871,42.44,77979.49,149.3,0.01145,1e-05,2.6228]
[1779039930906,42.45,77979.42,149.3,0.01145,1e-05,2.62414]
[1779039935947,42.45,77979.11,149.3,0.01145,1e-05,2.62383]
[1779039940981,42.45,77969.01,149.3,0.01138,1e-05,2.60873]
[1779039946016,42.46,77963.66,149.3,0.01134,1e-05,2.60157]
[1779039952592,42.46,77964.19,149.3,0.01135,1e-05,2.6034]
[1779039958101,42.47,77967.92,149.3,0.01139,1e-05,2.6112]
[1779039963136,42.47,77970.31,149.3,0.01141,1e-05,2.61436]
[1779039968172,42.47,77970.54,149.3,0.01142,1e-05,2.61624]
[1779039970731,42.47,77973.06,149.3,0.01143,1e-05,2.61952]
[1779039971395,42.46,77975.43,149.3,0.01144,1e-05,2.62171]
[1779039977234,42.46,77978.71,149.3,0.01147,1e-05,2.62653]
[1779039982269,42.45,77983.27,149.3,0.01148,1e-05,2.62969]
[1779039985422,42.45,77983.16,149.3,0.01148,1e-05,2.62892]
[1779039987949,42.44,77985.69,149.3,0.0115,1e-05,2.63249]
[1779039997374,42.45,77985.34,149.3,0.0115,1e-05,2.63253]
[1779040002415,42.45,77986.46,149.3,0.01151,1e-05,2.63573]
[1779040007450,42.45,77989.06,149.3,0.01154,1e-05,2.6402]
[1779040012485,42.46,77989.81,149.3,0.01155,1e-05,2.64273]
[1779040017522,42.46,77980.5,149.3,0.01148,1e-05,2.62871]
[1779040022557,42.47,77980.15,149.3,0.01148,1e-05,2.62952]
[1779040027592,42.46,77980.41,149.3,0.01147,1e-05,2.62675]
[1779040032627,42.45,77976.82,149.3,0.01143,1e-05,2.61799]
[1779040038670,42.44,77974.76,149.3,0.01139,1e-05,2.61185]
[1779040044712,42.42,77975.27,149.3,0.01137,1e-05,2.60769]
[1779040045075,42.42,77975.27,149.3,0.01137,1e-05,2.60769]
[1779040046412,42.42,77975.27,149.3,0.01137,1e-05,2.60769]
[1779040053775,42.4,77975.43,149.3,0.01133,1e-05,2.59933]
[1779040058810,42.39,77975.29,149.3,0.01131,1e-05,2.59508]
[1779040063845,42.38,77975.59,149.3,0.01129,1e-05,2.59158]
[1779040068880,42.36,77976.5,149.3,0.01128,1e-05,2.58911]
[1779040073915,42.35,77976.67,149.3,0.01126,1e-05,2.58547]
[1779040078950,42.34,77976.13,149.3,0.01124,1e-05,2.58072]
[1779040083985,42.33,77976.95,149.3,0.01123,1e-05,2.57822]
[1779040089021,42.32,77977.24,149.3,0.01121,1e-05,2.57489]
[1779040094056,42.3,77978.38,149.3,0.0112,1e-05,2.57296]
[1779040099091,42.29,77979.04,149.3,0.01119,1e-05,2.57028]
[1779040103767,42.28,77981.43,149.3,0.01119,1e-05,2.57117]
[1779040105012,42.28,77981.66,149.3,0.01119,1e-05,2.5708]
[1779040110168,42.27,77982.02,149.3,0.01117,1e-05,2.56693]
[1779040115203,42.26,77982.55,149.3,0.01115,1e-05,2.56289]
[1779040116619,42.26,77982.55,149.3,0.01115,1e-05,2.56289]
[1779040116901,42.26,77982.55,149.3,0.01115,1e-05,2.56289]
[1779040122252,42.24,77983.6,149.3,0.01113,1e-05,2.55952]
[1779040127287,42.23,77984.28,149.3,0.01112,1e-05,2.55702]
[1779040132322,42.22,77986.3,149.3,0.01112,1e-05,2.55672]
[1779040137357,42.21,77991.75,149.3,0.01116,1e-05,2.56421]
[1779040142392,42.22,77991.6,149.3,0.01116,1e-05,2.566]
[1779040147427,42.23,77991.66,149.3,0.01117,1e-05,2.56811]
[1779040152462,42.23,77992.46,149.3,0.01119,1e-05,2.5714]
[1779040157499,42.23,77997.43,149.3,0.01123,1e-05,2.57916]
[1779040160180,42.23,77997.11,149.3,0.01122,1e-05,2.57789]
[1779040160628,42.23,77997.21,149.3,0.01123,1e-05,2.57843]
[1779040167569,42.23,78004.2,149.3,0.01127,1e-05,2.58827]
[1779040172604,42.21,78005.54,149.3,0.01126,1e-05,2.58536]
[1779040177639,42.2,78005.82,149.3,0.01124,1e-05,2.582]
[1779040180399,42.2,78005.51,149.3,0.01123,1e-05,2.57997]
[1779040181700,42.2,78005.35,149.3,0.01123,1e-05,2.57896]
[1779040187710,42.18,78005.25,149.3,0.0112,1e-05,2.57356]
[1779040192745,42.17,78004.85,149.3,0.01118,1e-05,2.56921]
[1779040197781,42.16,78003.06,149.3,0.01115,1e-05,2.56267]
[1779040202816,42.14,77998.95,149.3,0.01109,1e-05,2.55173]
[1779040207851,42.13,77998.1,149.3,0.01107,1e-05,2.54689]
[1779040211924,42.13,77998.07,149.3,0.01106,1e-05,2.54478]
[1779040212842,42.12,78001.03,149.3,0.01108,1e-05,2.54887]
[1779040218928,42.11,78002.37,149.3,0.01106,1e-05,2.54622]
[1779040223963,42.1,78002.19,149.3,0.01105,1e-05,2.54252]
[1779040225290,42.1,78002.25,149.3,0.01104,1e-05,2.54194]
[1779040227387,42.09,78004.01,149.3,0.01105,1e-05,2.54343]
[1779040233026,42.08,77998.35,149.3,0.01098,1e-05,2.52912]
[1779040234199,42.08,77998.35,149.3,0.01098,1e-05,2.52912]
[1779040235368,42.08,77999.34,149.3,0.01098,1e-05,2.52941]
[1779040241082,42.06,77999.32,149.3,0.01096,1e-05,2.52549]
[1779040246117,42.05,77998.46,149.3,0.01094,1e-05,2.52091]
[1779040252159,42.04,77998.9,149.3,0.01092,1e-05,2.51783]
[1779040259208,42.03,77998.76,149.3,0.0109,1e-05,2.51324]
[1779040265251,42.02,77998.03,149.3,0.01088,1e-05,2.50839]
[1779040270286,42.01,77997.63,149.3,0.01086,1e-05,2.50473]
[1779040275321,42.0,77997.8,149.3,0.01085,1e-05,2.50201]
[1779040280356,41.99,77990.68,149.3,0.01078,1e-05,2.48773]
[1779040286063,41.98,77990.06,149.3,0.01076,1e-05,2.48448]
[1779040286076,41.98,77990.06,149.3,0.01076,1e-05,2.48448]
[1779040286165,41.98,77990.25,149.3,0.01076,1e-05,2.48366]
[1779040287077,41.98,77990.25,149.3,0.01076,1e-05,2.48366]
[1779040287175,41.98,77990.65,149.3,0.01076,1e-05,2.48408]
[1779040288089,41.98,77990.65,149.3,0.01076,1e-05,2.48408]
[1779040293447,41.97,77990.3,149.3,0.01073,1e-05,2.47899]
[1779040298425,41.96,77990.25,149.3,0.01072,1e-05,2.47672]
[1779040298947,41.96,77990.25,149.3,0.01072,1e-05,2.47672]
[1779040304525,41.95,77990.34,149.3,0.0107,1e-05,2.47308]
[1779040306512,41.95,77990.49,149.3,0.0107,1e-05,2.47278]
[1779040306762,41.95,77990.49,149.3,0.0107,1e-05,2.47278]
[1779040313522,41.94,77990.47,149.3,0.01069,1e-05,2.46955]
[1779040313524,41.94,77990.47,149.3,0.01069,1e-05,2.46955]
[1779040314197,41.94,77990.47,149.3,0.01069,1e-05,2.46955]
[1779040319630,41.92,77990.48,149.3,0.01067,1e-05,2.46536]
[1779040324665,41.92,77990.61,149.3,0.01065,1e-05,2.46297]
[1779040330707,41.91,77990.64,149.3,0.01064,1e-05,2.45994]
[1779040331769,41.91,77990.64,149.3,0.01064,1e-05,2.45994]
[1779040332511,41.9,77990.74,149.3,0.01064,1e-05,2.45959]
[1779040332840,41.9,77990.74,149.3,0.01064,1e-05,2.45959]
[1779040333532,41.9,77990.83,149.3,0.01064,1e-05,2.45922]
[1779040338763,41.89,77990.67,149.3,0.01062,1e-05,2.45594]
[1779040339692,41.89,77990.67,149.3,0.01062,1e-05,2.45594]
[1779040340725,41.89,77990.8,149.3,0.01062,1e-05,2.45564]
[1779040349496,41.89,77990.68,149.3,0.01061,1e-05,2.45396]
[1779040351640,41.88,77990.52,149.3,0.01059,1e-05,2.45025]
[1779040356889,41.87,77991.19,149.3,0.01057,1e-05,2.44671]
[1779040361924,41.86,77991.32,149.3,0.01056,1e-05,2.44452]
[1779040368973,41.85,77991.56,149.3,0.01055,1e-05,2.44157]
[1779040371800,41.85,77991.56,149.3,0.01055,1e-05,2.44157]
[1779040373127,41.84,77991.69,149.3,0.01054,1e-05,2.44037]
[1779040376405,41.84,77991.77,149.3,0.01053,1e-05,2.43863]
[1779040378320,41.83,77992.5,149.3,0.01053,1e-05,2.43884]
[1779040386092,41.82,77992.7,149.3,0.01052,1e-05,2.435]
[1779040393141,41.81,77992.62,149.3,0.0105,1e-05,2.4317]
[1779040398176,41.8,77992.59,149.3,0.01049,1e-05,2.42942]
[1779040403211,41.8,77980.09,149.3,0.01039,1e-05,2.40995]
[1779040408246,41.8,77991.63,149.3,0.01047,1e-05,2.42583]
[1779040413281,41.79,77992.96,149.3,0.01046,1e-05,2.42454]
[1779040418316,41.78,77996.11,149.3,0.01048,1e-05,2.42728]
[1779040423351,41.78,77996.85,149.3,0.01047,1e-05,2.42625]
[1779040428386,41.77,77992.07,149.3,0.01043,1e-05,2.41662]
[1779040433352,41.76,77992.12,149.3,0.01042,1e-05,2.41503]
[1779040437691,41.76,77992.03,149.3,0.01041,1e-05,2.41282]
[1779040443491,41.75,77992.09,149.3,0.01039,1e-05,2.41045]
[1779040445953,41.75,77992.11,149.3,0.01039,1e-05,2.41008]
[1779040451548,41.74,77988.22,149.3,0.01035,1e-05,2.40121]
[1779040456583,41.73,77988.68,149.3,0.01034,1e-05,2.39999]
[1779040461618,41.73,77988.9,149.3,0.01034,1e-05,2.3984]
[1779040470681,41.72,77989.25,149.3,0.01032,1e-05,2.39552]
[1779040475716,41.71,77987.84,149.3,0.0103,1e-05,2.39031]
[1779040480751,41.71,77988.35,149.3,0.01029,1e-05,2.38927]
[1779040485786,41.7,77989.79,149.3,0.01029,1e-05,2.38968]
[1779040490821,41.69,77988.87,149.3,0.01028,1e-05,2.38644]
[1779040497870,41.69,77990.27,149.3,0.01028,1e-05,2.3861]
[1779040502905,41.68,77990.23,149.3,0.01027,1e-05,2.38426]
[1779040508315,41.68,77990.68,149.3,0.01026,1e-05,2.38355]
[1779040508337,41.68,77990.68,149.3,0.01026,1e-05,2.38355]
[1779040508491,41.68,77990.68,149.3,0.01026,1e-05,2.38355]
[1779040510748,41.67,78015.03,149.3,0.01044,1e-05,2.42036]
[1779040514402,41.67,78014.56,149.3,0.01043,1e-05,2.41842]
[1779040517029,41.67,78015.95,149.3,0.01044,1e-05,2.42045]
[1779040517594,41.67,78016.08,149.3,0.01045,1e-05,2.42135]
[1779040519070,41.67,78016.08,149.3,0.01045,1e-05,2.42203]
[1779040525059,41.69,78011.88,149.3,0.01044,1e-05,2.42025]
[1779040530094,41.69,78014.6,149.3,0.01047,1e-05,2.42683]
[1779040535129,41.71,78014.95,149.3,0.01049,1e-05,2.42958]
[1779040540164,41.72,78016.34,149.3,0.01052,1e-05,2.43511]
[1779040545199,41.73,78017.9,149.3,0.01055,1e-05,2.44152]
[1779040550235,41.74,78016.84,149.3,0.01055,1e-05,2.44311]
[1779040555270,41.75,78015.47,149.3,0.01056,1e-05,2.44418]
[1779040560305,41.76,78017.27,149.3,0.01059,1e-05,2.45023]
[1779040565340,41.77,78019.73,149.3,0.01062,1e-05,2.45728]
[1779040570375,41.78,78022.32,149.3,0.01066,1e-05,2.46445]
[1779040575410,41.79,78022.17,149.3,0.01067,1e-05,2.46725]
[1779040580445,41.79,78031.79,149.3,0.01076,1e-05,2.48439]
[1779040585480,41.8,78027.41,149.3,0.01074,1e-05,2.48027]
[1779040590515,41.81,78026.32,149.3,0.01074,1e-05,2.48145]
[1779040598571,41.83,78026.15,149.3,0.01076,1e-05,2.48459]
[1779040610655,41.85,78026.1,149.3,0.01079,1e-05,2.49132]
[1779040615690,41.86,78026.04,149.3,0.01081,1e-05,2.49401]
[1779040621289,41.86,78025.72,149.3,0.01082,1e-05,2.49571]
[1779040629788,41.88,78014.34,149.3,0.01076,1e-05,2.48323]
[1779040634824,41.89,78011.62,149.3,0.01075,1e-05,2.48175]
[1779040639848,41.89,78012.55,149.3,0.01076,1e-05,2.4838]
[1779040645900,41.91,78010.97,149.3,0.01077,1e-05,2.48693]
[1779040651942,41.92,78007.33,149.3,0.01076,1e-05,2.48333]
[1779040656977,41.93,78006.49,149.3,0.01077,1e-05,2.48482]
[1779040662012,41.94,78006.46,149.3,0.01078,1e-05,2.48756]
[1779040667047,41.95,78006.36,149.3,0.01079,1e-05,2.49019]
[1779040673089,41.96,78006.64,149.3,0.01081,1e-05,2.49394]
[1779040678124,41.96,78008.4,149.3,0.01084,1e-05,2.49946]
[1779040683160,41.97,78008.32,149.3,0.01085,1e-05,2.50089]
[1779040688194,41.98,78006.36,149.3,0.01084,1e-05,2.50041]
[1779040695243,41.99,78007.09,149.3,0.01087,1e-05,2.50529]
[1779040700278,42.0,78007.26,149.3,0.01088,1e-05,2.50818]
[1779040708334,42.01,78007.3,149.3,0.01091,1e-05,2.51288]
[1779040713749,42.02,78007.31,149.3,0.01091,1e-05,2.51321]
[1779040720420,42.03,78007.2,149.3,0.01093,1e-05,2.51759]
[1779040725455,42.04,78008.57,149.3,0.01095,1e-05,2.52228]
[1779040730490,42.05,78009.5,149.3,0.01097,1e-05,2.52622]
[1779040735525,42.05,78010.19,149.3,0.01099,1e-05,2.52974]
[1779040740560,42.06,78009.66,149.3,0.011,1e-05,2.53127]
[1779040745595,42.07,78011.07,149.3,0.01102,1e-05,2.5359]
[1779040751146,42.07,78011.35,149.3,0.01103,1e-05,2.53821]
[1779040751149,42.07,78011.35,149.3,0.01103,1e-05,2.53821]
[1779040751637,42.08,78011.51,149.3,0.01104,1e-05,2.53932]
[1779040756672,42.08,78028.92,149.3,0.01117,1e-05,2.56726]
[1779040761707,42.08,78028.77,149.3,0.01118,1e-05,2.56869]
[1779040765766,42.08,78028.24,149.3,0.01118,1e-05,2.56883]
[1779040766213,42.08,78028.24,149.3,0.01118,1e-05,2.56883]
[1779040766216,42.08,78028.24,149.3,0.01118,1e-05,2.56883]
[1779040766287,42.09,78028.26,149.3,0.01118,1e-05,2.56919]
[1779040766886,42.09,78028.26,149.3,0.01118,1e-05,2.56919]
[1779040772343,42.09,78028.78,149.3,0.0112,1e-05,2.57209]
[1779040773658,42.09,78029.07,149.3,0.0112,1e-05,2.57214]
[1779040778488,42.1,78028.25,149.3,0.0112,1e-05,2.57202]
[1779040779157,42.1,78029.04,149.3,0.01121,1e-05,2.57453]
[1779040785032,42.11,78026.72,149.3,0.0112,1e-05,2.57277]
[1779040791917,42.12,78025.13,149.3,0.01121,1e-05,2.5734]
[1779040794372,42.12,78025.21,149.3,0.01121,1e-05,2.57394]
[1779040794375,42.12,78025.21,149.3,0.01121,1e-05,2.57394]
[1779040801987,42.13,78025.46,149.3,0.01123,1e-05,2.57792]
[1779040807022,42.14,78021.56,149.3,0.01121,1e-05,2.57355]
[1779040812057,42.14,78021.92,149.3,0.01122,1e-05,2.57613]
[1779040818994,42.15,78021.65,149.3,0.01123,1e-05,2.57727]
[1779040819190,42.15,78021.65,149.3,0.01123,1e-05,2.57727]
[1779040819297,42.15,78021.65,149.3,0.01123,1e-05,2.57727]
[1779040827163,42.16,78021.11,149.3,0.01124,1e-05,2.58068]
[1779040832198,42.17,78019.99,149.3,0.01124,1e-05,2.57955]
[1779040837233,42.17,78014.0,149.3,0.0112,1e-05,2.57175]
[1779040842364,42.18,78013.5,149.3,0.01121,1e-05,2.57253]
[1779040842987,42.18,78013.57,149.3,0.01121,1e-05,2.57305]
[1779040848310,42.19,78013.05,149.3,0.01122,1e-05,2.57457]
[1779040853345,42.19,78012.24,149.3,0.01122,1e-05,2.57522]
[1779040858381,42.2,78014.34,149.3,0.01125,1e-05,2.58059]
[1779040863416,42.2,78022.52,149.3,0.01132,1e-05,2.59583]
[1779040868451,42.21,78023.36,149.3,0.01134,1e-05,2.59898]
[1779040869526,42.21,78023.36,149.3,0.01134,1e-05,2.59898]
[1779040870415,42.21,78024.48,149.3,0.01135,1e-05,2.60152]
[1779040876507,42.22,78027.99,149.3,0.01139,1e-05,2.6097]
[1779040879317,42.22,78029.79,149.3,0.01141,1e-05,2.61332]
[1779040879539,42.22,78029.79,149.3,0.01141,1e-05,2.61332]
[1779040883494,42.22,78030.06,149.3,0.01142,1e-05,2.61507]
[1779040883562,42.22,78030.06,149.3,0.01142,1e-05,2.61507]
[1779040894635,42.24,78031.09,149.3,0.01144,1e-05,2.61933]
[1779040897064,42.23,78035.32,149.3,0.01147,1e-05,2.62579]
[1779040897075,42.23,78035.32,149.3,0.01147,1e-05,2.62579]
[1779040897265,42.23,78035.32,149.3,0.01147,1e-05,2.62579]
[1779040897765,42.23,78035.32,149.3,0.01147,1e-05,2.62579]
[1779040903698,42.24,78036.43,149.3,0.01149,1e-05,2.62972]
[1779040908733,42.25,78037.94,149.3,0.01151,1e-05,2.63369]
[1779040913768,42.25,78039.03,149.3,0.01153,1e-05,2.63693]
[1779040919810,42.24,78038.88,149.3,0.01152,1e-05,2.63494]
[1779040924845,42.23,78041.9,149.3,0.01152,1e-05,2.63561]
[1779040931894,42.21,78052.47,149.3,0.01157,1e-05,2.64702]
[1779040936929,42.2,78055.83,149.3,0.01158,1e-05,2.64822]
[1779040941964,42.19,78056.15,149.3,0.01156,1e-05,2.64435]
[1779040946999,42.17,78059.62,149.3,0.01157,1e-05,2.64576]
[1779040952034,42.16,78061.45,149.3,0.01155,1e-05,2.64317]
[1779040957728,42.15,78061.82,149.3,0.01154,1e-05,2.64118]
[1779040964118,42.13,78077.67,149.3,0.01163,1e-05,2.65964]
[1779040966790,42.13,78078.54,149.3,0.01164,1e-05,2.6602]
[1779040967887,42.12,78078.73,149.3,0.01163,1e-05,2.65872]
[1779040973181,42.1,78088.65,149.3,0.01168,1e-05,2.66994]
[1779040978216,42.09,78088.15,149.3,0.01166,1e-05,2.66455]
[1779040983251,42.08,78085.45,149.3,0.01162,1e-05,2.65668]
[1779040988286,42.07,78087.24,149.3,0.01162,1e-05,2.65639]
[1779040993322,42.06,78086.79,149.3,0.01159,1e-05,2.65122]
[1779040998357,42.04,78091.69,149.3,0.01161,1e-05,2.65505]
[1779041003396,42.03,78091.64,149.3,0.01159,1e-05,2.65059]
[1779041008431,42.02,78091.06,149.3,0.01156,1e-05,2.64528]
[1779041013466,42.0,78090.72,149.3,0.01153,1e-05,2.63917]
[1779041019508,41.99,78094.38,149.3,0.01153,1e-05,2.64017]
[1779041024547,41.98,78093.72,149.3,0.01152,1e-05,2.63715]
[1779041029582,41.97,78097.07,149.3,0.01153,1e-05,2.63968]
[1779041033380,41.98,78104.69,149.3,0.0116,1e-05,2.65333]
[1779041033385,41.98,78104.69,149.3,0.0116,1e-05,2.65333]
[1779041033610,41.97,78109.43,149.3,0.01163,1e-05,2.66042]
[1779041034176,41.97,78109.43,149.3,0.01163,1e-05,2.66042]
[1779041034179,41.97,78109.43,149.3,0.01163,1e-05,2.66042]
[1779041035076,41.97,78114.43,149.3,0.01167,1e-05,2.66742]
[1779041040664,41.97,78118.07,149.3,0.0117,1e-05,2.67367]
[1779041045696,41.97,78119.43,149.3,0.01172,1e-05,2.67744]
[1779041050730,41.98,78120.85,149.3,0.01174,1e-05,2.68105]
[1779041054758,41.97,78146.17,149.3,0.01194,1e-05,2.72256]
[1779041059793,41.98,78146.7,149.3,0.01195,1e-05,2.72431]
[1779041064828,41.96,78161.23,149.3,0.01205,1e-05,2.74532]
[1779041068856,41.92,78185.69,149.3,0.01219,1e-05,2.77354]
[1779041073891,41.91,78175.17,149.3,0.01206,1e-05,2.7478]
[1779041074639,41.91,78175.17,149.3,0.01206,1e-05,2.7478]
[1779041074898,41.91,78144.22,149.3,0.01181,1e-05,2.69616]
[1779041077051,41.91,78137.63,149.3,0.01175,1e-05,2.68521]
[1779041082954,41.91,78141.48,149.3,0.01179,1e-05,2.69334]
[1779041087989,41.92,78128.01,149.3,0.01169,1e-05,2.67176]
[1779041093026,41.92,78121.24,149.3,0.01164,1e-05,2.66172]
[1779041098061,41.93,78125.42,149.3,0.01168,1e-05,2.67007]
[1779041103099,41.93,78124.68,149.3,0.01168,1e-05,2.67014]
[1779041106723,41.93,78125.06,149.3,0.01169,1e-05,2.6713]
[1779041108300,41.93,78124.79,149.3,0.01169,1e-05,2.67163]
[1779041114176,41.94,78124.98,149.3,0.0117,1e-05,2.67349]
[1779041119211,41.94,78125.39,149.3,0.01171,1e-05,2.67544]
[1779041124246,41.95,78125.96,149.3,0.01172,1e-05,2.67766]
[1779041129281,41.94,78135.9,149.3,0.01179,1e-05,2.69219]
[1779041134316,41.94,78140.43,149.3,0.01182,1e-05,2.69738]
[1779041139352,41.93,78144.72,149.3,0.01185,1e-05,2.70342]
[1779041144386,41.93,78148.13,149.3,0.01188,1e-05,2.71025]
[1779041149421,41.92,78161.57,149.3,0.01197,1e-05,2.72945]
[1779041154456,41.93,78162.34,149.3,0.01199,1e-05,2.73158]
[1779041159492,41.93,78161.5,149.3,0.01198,1e-05,2.73094]
[1779041164527,41.93,78161.86,149.3,0.01199,1e-05,2.73236]
[1779041166546,41.93,78161.33,149.3,0.01199,1e-05,2.73161]
[1779041172583,41.93,78146.14,149.3,0.01186,1e-05,2.70688]
[1779041177618,41.94,78138.9,149.3,0.01181,1e-05,2.69558]
[1779041180496,41.94,78139.0,149.3,0.01181,1e-05,2.69619]
[1779041185674,41.94,78143.37,149.3,0.01185,1e-05,2.70373]
[1779041190709,41.94,78145.21,149.3,0.01187,1e-05,2.70787]
[1779041195748,41.95,78144.91,149.3,0.01187,1e-05,2.70707]
[1779041197527,41.95,78144.7,149.3,0.01186,1e-05,2.70691]
[1779041202797,41.95,78148.09,149.3,0.0119,1e-05,2.71384]
[1779041207832,41.95,78147.95,149.3,0.0119,1e-05,2.71453]
[1779041212991,41.96,78148.43,149.3,0.01191,1e-05,2.71627]
[1779041218909,41.96,78148.1,149.3,0.01192,1e-05,2.71697]
[1779041223944,41.96,78145.15,149.3,0.01189,1e-05,2.71286]
[1779041229986,41.96,78144.64,149.3,0.0119,1e-05,2.71311]
[1779041235021,41.97,78144.48,149.3,0.0119,1e-05,2.71377]
[1779041240056,41.97,78136.28,149.3,0.01184,1e-05,2.70076]
[1779041245091,41.97,78133.26,149.3,0.01182,1e-05,2.69667]
[1779041250126,41.98,78133.17,149.3,0.01182,1e-05,2.69758]
[1779041255161,41.98,78130.89,149.3,0.0118,1e-05,2.69353]
[1779041260196,41.98,78132.71,149.3,0.01182,1e-05,2.69769]
[1779041265231,41.99,78132.12,149.3,0.01182,1e-05,2.69774]
[1779041272280,41.97,78131.76,149.3,0.01179,1e-05,2.69164]
[1779041282351,41.94,78131.55,149.3,0.01174,1e-05,2.68194]
[1779041287385,41.93,78131.71,149.3,0.01172,1e-05,2.67762]
[1779041292420,41.91,78132.18,149.3,0.0117,1e-05,2.67386]
[1779041298329,41.91,78132.65,149.3,0.01169,1e-05,2.67194]
[1779041305511,41.88,78132.76,149.3,0.01165,1e-05,2.6632]
[1779041311159,41.87,78132.03,149.3,0.01162,1e-05,2.65845]
[1779041311161,41.87,78132.03,149.3,0.01162,1e-05,2.65845]
[1779041311175,41.87,78132.03,149.3,0.01162,1e-05,2.65845]
[1779041314575,41.86,78106.56,149.3,0.01139,1e-05,2.61044]
[1779041319610,41.84,78114.86,149.3,0.01144,1e-05,2.62031]
[1779041325008,41.84,78110.4,149.3,0.01138,1e-05,2.60973]
[1779041325010,41.84,78110.4,149.3,0.01138,1e-05,2.60973]
[1779041326365,41.83,78107.06,149.3,0.01135,1e-05,2.60263]
[1779041335723,41.81,78099.78,149.3,0.01125,1e-05,2.58322]
[1779041340758,41.8,78103.59,149.3,0.01127,1e-05,2.58698]
[1779041345793,41.81,78103.96,149.3,0.01128,1e-05,2.58964]
[1779041350828,41.8,78104.2,149.3,0.01128,1e-05,2.58863]
[1779041355863,41.79,78101.89,149.3,0.01125,1e-05,2.58231]
[1779041360901,41.78,78091.84,149.3,0.01115,1e-05,2.56223]
[1779041362075,41.78,78091.84,149.3,0.01115,1e-05,2.56223]
[1779041362756,41.78,78089.33,149.3,0.01112,1e-05,2.55675]
[1779041367668,41.78,78087.89,149.3,0.01111,1e-05,2.55372]
[1779041369056,41.77,78088.13,149.3,0.0111,1e-05,2.55144]
[1779041371794,41.76,78087.65,149.3,0.01108,1e-05,2.54867]
[1779041376484,41.75,78079.58,149.3,0.011,1e-05,2.5311]
[1779041376488,41.75,78079.58,149.3,0.011,1e-05,2.5311]
[1779041377272,41.75,78079.58,149.3,0.011,1e-05,2.5311]
[1779041378497,41.75,78071.92,149.3,0.01093,1e-05,2.51841]
[1779041384065,41.74,78076.0,149.3,0.01094,1e-05,2.52075]
[1779041389100,41.73,78076.2,149.3,0.01093,1e-05,2.51805]
[1779041394135,41.72,78073.47,149.3,0.01089,1e-05,2.51068]
[1779041400177,41.71,78072.99,149.3,0.01087,1e-05,2.50641]
[1779041405212,41.7,78073.72,149.3,0.01087,1e-05,2.50471]
[1779041412261,41.69,78073.91,149.3,0.01085,1e-05,2.50102]
[1779041420317,41.67,78073.64,149.3,0.01082,1e-05,2.49609]
[1779041425352,41.67,78077.69,149.3,0.01084,1e-05,2.49984]
[1779041432401,41.65,78090.53,149.3,0.01092,1e-05,2.51529]
[1779041437437,41.64,78090.79,149.3,0.0109,1e-05,2.51277]
[1779041442471,41.64,78090.53,149.3,0.01089,1e-05,2.50945]
[1779041443242,41.64,78090.53,149.3,0.01089,1e-05,2.50945]
[1779041443680,41.63,78090.43,149.3,0.01088,1e-05,2.50872]
[1779041444411,41.63,78090.43,149.3,0.01088,1e-05,2.50872]
[1779041444724,41.63,78089.39,149.3,0.01087,1e-05,2.50646]
[1779041450531,41.62,78089.37,149.3,0.01086,1e-05,2.50302]
[1779041455567,41.61,78080.22,149.3,0.01077,1e-05,2.48554]
[1779041460602,41.6,78080.28,149.3,0.01076,1e-05,2.48299]
[1779041463729,41.6,78080.62,149.3,0.01075,1e-05,2.48249]
[1779041469665,41.59,78087.84,149.3,0.01079,1e-05,2.49033]
[1779041474701,41.58,78088.94,149.3,0.01079,1e-05,2.48942]
[1779041475867,41.58,78088.94,149.3,0.01079,1e-05,2.48942]
[1779041481965,41.57,78089.88,149.3,0.01078,1e-05,2.48773]
[1779041482249,41.57,78089.88,149.3,0.01078,1e-05,2.48773]
[1779041488800,41.56,78093.0,149.3,0.01078,1e-05,2.48849]
[1779041489601,41.56,78093.0,149.3,0.01078,1e-05,2.48849]
[1779041491193,41.56,78093.09,149.3,0.01078,1e-05,2.4881]
[1779041496856,41.55,78075.33,149.3,0.01062,1e-05,2.45496]
[1779041502899,41.54,78069.22,149.3,0.01056,1e-05,2.44251]
[1779041508062,41.54,78069.22,149.3,0.01056,1e-05,2.44251]
[1779041508066,41.54,78069.22,149.3,0.01056,1e-05,2.44251]
[1779041508105,41.54,78069.22,149.3,0.01056,1e-05,2.44251]
[1779041510049,41.53,78069.17,149.3,0.01054,1e-05,2.43933]
[1779041516525,41.52,78069.6,149.3,0.01053,1e-05,2.43782]
[1779041525054,41.51,78069.66,149.3,0.01051,1e-05,2.43359]
[1779041530089,41.5,78069.69,149.3,0.0105,1e-05,2.43151]
[1779041535124,41.49,78081.96,149.3,0.01059,1e-05,2.44882]
[1779041540159,41.49,78086.28,149.3,0.01061,1e-05,2.45343]
[1779041545194,41.48,78086.94,149.3,0.0106,1e-05,2.45218]
[1779041550229,41.47,78087.13,149.3,0.01059,1e-05,2.44974]
[1779041555265,41.46,78086.82,149.3,0.01057,1e-05,2.44581]
[1779041560299,41.46,78088.1,149.3,0.01057,1e-05,2.44562]
[1779041565334,41.45,78087.98,149.3,0.01056,1e-05,2.44321]
[1779041570369,41.44,78087.62,149.3,0.01055,1e-05,2.44045]
[1779041575404,41.44,78087.69,149.3,0.01054,1e-05,2.43841]
[1779041578246,41.43,78087.4,149.3,0.01053,1e-05,2.43709]
[1779041578252,41.43,78087.4,149.3,0.01053,1e-05,2.43709]
[1779041578425,41.43,78087.58,149.3,0.01053,1e-05,2.43695]
[1779041579209,41.43,78087.58,149.3,0.01053,1e-05,2.43695]
[1779041579432,41.43,78087.22,149.3,0.01053,1e-05,2.43689]
[1779041580311,41.43,78087.22,149.3,0.01053,1e-05,2.43689]
[1779041585474,41.43,78087.45,149.3,0.01052,1e-05,2.4347]
[1779041590509,41.42,78087.75,149.3,0.01051,1e-05,2.43307]
[1779041595545,41.41,78087.8,149.3,0.0105,1e-05,2.43106]
[1779041600580,41.41,78087.87,149.3,0.01049,1e-05,2.42911]
[1779041605615,41.4,78087.05,149.3,0.01047,1e-05,2.42577]
[1779041610650,41.39,78086.06,149.3,0.01046,1e-05,2.4222]
[1779041615686,41.39,78086.54,149.3,0.01044,1e-05,2.41981]
[1779041617144,41.39,78086.4,149.3,0.01044,1e-05,2.41919]
[1779041617612,41.39,78086.4,149.3,0.01044,1e-05,2.41919]
[1779041618076,41.39,78086.57,149.3,0.01044,1e-05,2.41946]
[1779041619159,41.38,78090.52,149.3,0.01047,1e-05,2.4253]
[1779041624748,41.38,78096.67,149.3,0.0105,1e-05,2.43219]
[1779041627640,41.38,78096.67,149.3,0.0105,1e-05,2.43219]
[1779041629847,41.37,78096.96,149.3,0.0105,1e-05,2.43141]
[1779041635832,41.36,78099.81,149.3,0.01051,1e-05,2.43264]
[1779041637732,41.36,78100.93,149.3,0.01051,1e-05,2.43401]
[1779041639081,41.36,78101.22,149.3,0.01051,1e-05,2.43406]
[1779041644284,41.36,78101.23,149.3,0.01051,1e-05,2.43324]
[1779041644521,41.36,78101.23,149.3,0.01051,1e-05,2.43324]
[1779041650941,41.34,78101.82,149.3,0.01049,1e-05,2.42967]
[1779041656759,41.34,78101.24,149.3,0.01048,1e-05,2.42794]
[1779041656760,41.34,78101.24,149.3,0.01048,1e-05,2.42794]
[1779041657941,41.33,78101.18,149.3,0.01047,1e-05,2.42624]
[1779041664034,41.33,78088.15,149.3,0.01036,1e-05,2.40305]
[1779041669069,41.32,78087.44,149.3,0.01035,1e-05,2.40016]
[1779041674104,41.32,78087.16,149.3,0.01033,1e-05,2.39681]
[1779041679139,41.31,78087.05,149.3,0.01032,1e-05,2.39492]
[1779041684174,41.3,78093.85,149.3,0.01037,1e-05,2.40387]
[1779041689209,41.3,78084.88,149.3,0.01029,1e-05,2.38806]
[1779041694246,41.29,78080.69,149.3,0.01025,1e-05,2.3799]
[1779041699280,41.29,78073.2,149.3,0.01019,1e-05,2.3667]
[1779041704317,41.28,78070.48,149.3,0.01016,1e-05,2.36106]
[1779041709352,41.28,78071.2,149.3,0.01016,1e-05,2.3608]
[1779041714387,41.27,78077.39,149.3,0.01019,1e-05,2.36872]
[1779041720431,41.27,78078.63,149.3,0.0102,1e-05,2.3689]
[1779041727480,41.26,78078.77,149.3,0.01019,1e-05,2.36709]
[1779041733522,41.26,78078.36,149.3,0.01017,1e-05,2.36358]
[1779041738557,41.25,78078.74,149.3,0.01017,1e-05,2.36277]
[1779041743592,41.25,78078.74,149.3,0.01016,1e-05,2.36138]
[1779041749634,41.24,78078.54,149.3,0.01015,1e-05,2.35943]
[1779041756683,41.24,78078.44,149.3,0.01014,1e-05,2.35738]
[1779041761719,41.23,78078.61,149.3,0.01013,1e-05,2.35631]
[1779041766753,41.23,78078.56,149.3,0.01013,1e-05,2.35491]
[1779041771789,41.22,78078.69,149.3,0.01012,1e-05,2.3538]
[1779041776824,41.22,78078.84,149.3,0.01012,1e-05,2.35273]
[1779041781859,41.22,78078.41,149.3,0.01011,1e-05,2.35078]
[1779041786894,41.21,78078.6,149.3,0.0101,1e-05,2.34981]
[1779041793943,41.21,78078.29,149.3,0.01009,1e-05,2.34642]
[1779041798590,41.2,78078.78,149.3,0.01009,1e-05,2.34644]
[1779041798594,41.2,78078.78,149.3,0.01009,1e-05,2.34644]
[1779041798691,41.2,78078.6,149.3,0.01008,1e-05,2.34567]
[1779041799730,41.2,78078.6,149.3,0.01008,1e-05,2.34567]
[1779041799733,41.2,78078.6,149.3,0.01008,1e-05,2.34567]
[1779041799821,41.2,78078.56,149.3,0.01008,1e-05,2.34539]
[1779041805022,41.2,78078.37,149.3,0.01007,1e-05,2.34388]
[1779041810057,41.19,78078.37,149.3,0.01007,1e-05,2.34269]
[1779041815092,41.19,78077.93,149.3,0.01006,1e-05,2.34082]
[1779041821134,41.19,78078.22,149.3,0.01005,1e-05,2.33987]
[1779041827176,41.18,78085.57,149.3,0.0101,1e-05,2.34975]
[1779041830194,41.18,78085.7,149.3,0.0101,1e-05,2.34946]
[1779041830198,41.18,78085.7,149.3,0.0101,1e-05,2.34946]
[1779041830222,41.18,78085.7,149.3,0.0101,1e-05,2.34946]
[1779041830295,41.18,78084.82,149.3,0.01009,1e-05,2.34785]
[1779041831207,41.18,78084.82,149.3,0.01009,1e-05,2.34785]
[1779041831782,41.18,78084.82,149.3,0.01009,1e-05,2.34785]
[1779041831842,41.18,78084.04,149.3,0.01009,1e-05,2.34691]
[1779041837246,41.18,78081.93,149.3,0.01007,1e-05,2.34243]
[1779041842281,41.17,78077.6,149.3,0.01003,1e-05,2.33459]
[1779041849330,41.17,78076.67,149.3,0.01001,1e-05,2.33162]
[1779041854365,41.16,78076.36,149.3,0.01,1e-05,2.32892]
[1779041859400,41.16,78076.01,149.3,0.00999,1e-05,2.32733]
[1779041864435,41.16,78075.72,149.3,0.00999,1e-05,2.32585]
[1779041869470,41.15,78070.75,149.3,0.00994,1e-05,2.31722]
[1779041874507,41.15,78067.32,149.3,0.00991,1e-05,2.31105]
[1779041879542,41.15,78066.19,149.3,0.0099,1e-05,2.30845]
[1779041886591,41.14,78064.79,149.3,0.00989,1e-05,2.30495]
[1779041891626,41.14,78047.71,149.3,0.00976,1e-05,2.27832]
[1779041895632,41.14,78040.71,149.3,0.0097,1e-05,2.26741]
[1779041900689,41.14,78033.93,149.3,0.00965,1e-05,2.25665]
[1779041906731,41.14,78030.02,149.3,0.00962,1e-05,2.25035]
[1779041911766,41.14,78026.1,149.3,0.00959,1e-05,2.24302]
[1779041916801,41.13,78026.57,149.3,0.00959,1e-05,2.24342]
[1779041921836,41.13,78031.94,149.3,0.00963,1e-05,2.25114]
[1779041926871,41.13,78033.38,149.3,0.00964,1e-05,2.25292]
[1779041931906,41.13,78031.05,149.3,0.00962,1e-05,2.24907]
[1779041936942,41.13,78029.61,149.3,0.00961,1e-05,2.24658]
[1779041941987,41.13,78026.41,149.3,0.00958,1e-05,2.24149]
[1779041947015,41.13,78020.15,149.3,0.00953,1e-05,2.23194]
[1779041952054,41.13,78004.2,149.3,0.00942,1e-05,2.2082]
[1779041957089,41.13,78014.52,149.3,0.00949,1e-05,2.2234]
[1779041962124,41.13,78006.14,149.3,0.00943,1e-05,2.2109]
[1779041967159,41.13,78000.57,149.3,0.00939,1e-05,2.20269]
[1779041972194,41.13,77993.54,149.3,0.00934,1e-05,2.19133]
[1779041977229,41.13,77993.42,149.3,0.00934,1e-05,2.19131]
[1779041982264,41.13,77989.14,149.3,0.00931,1e-05,2.18521]
[1779041987300,41.13,77989.55,149.3,0.00932,1e-05,2.18602]
[1779041992335,41.13,77988.12,149.3,0.00931,1e-05,2.18413]
[1779041997370,41.13,77989.78,149.3,0.00932,1e-05,2.18676]
[1779042002406,41.13,77987.06,149.3,0.0093,1e-05,2.18298]
[1779042007440,41.13,77989.13,149.3,0.00932,1e-05,2.18624]
[1779042012475,41.13,77989.12,149.3,0.00932,1e-05,2.18642]
[1779042017510,41.13,77988.03,149.3,0.00931,1e-05,2.18502]
[1779042022548,41.13,77984.31,149.3,0.00929,1e-05,2.1798]
[1779042027583,41.13,77976.25,149.3,0.00923,1e-05,2.16834]
[1779042032619,41.14,77963.16,149.3,0.00914,1e-05,2.14872]
[1779042037655,41.14,77963.91,149.3,0.00915,1e-05,2.15032]
[1779042042689,41.14,77963.93,149.3,0.00915,1e-05,2.15085]
[1779042047724,41.14,77970.32,149.3,0.0092,1e-05,2.16058]
[1779042052759,41.14,77985.82,149.3,0.00931,1e-05,2.18355]
[1779042057794,41.14,77980.23,149.3,0.00927,1e-05,2.17559]
[1779042062829,41.14,77976.27,149.3,0.00924,1e-05,2.17016]
[1779042067864,41.15,77979.95,149.3,0.00927,1e-05,2.1758]
[1779042072899,41.15,77974.24,149.3,0.00923,1e-05,2.16779]
[1779042077934,41.15,77974.77,149.3,0.00924,1e-05,2.1689]
[1779042082969,41.15,77975.43,149.3,0.00924,1e-05,2.1702]
[1779042088005,41.15,77975.51,149.3,0.00924,1e-05,2.17064]
[1779042093039,41.15,77975.81,149.3,0.00924,1e-05,2.1703]
[1779042098074,41.15,77976.18,149.3,0.00925,1e-05,2.17116]
[1779042103110,41.15,77976.37,149.3,0.00925,1e-05,2.17175]
[1779042108145,41.15,77965.73,149.3,0.00918,1e-05,2.15665]
[1779042113180,41.16,77963.61,149.3,0.00917,1e-05,2.15402]
[1779042118215,41.16,77953.72,149.3,0.0091,1e-05,2.14028]
[1779042119062,41.16,77953.72,149.3,0.0091,1e-05,2.14028]
[1779042119069,41.16,77953.72,149.3,0.0091,1e-05,2.14028]
[1779042119175,41.16,77954.25,149.3,0.0091,1e-05,2.14115]
[1779042119977,41.16,77954.25,149.3,0.0091,1e-05,2.14115]
[1779042120213,41.16,77954.25,149.3,0.0091,1e-05,2.14115]
[1779042120060,41.16,77954.59,149.3,0.00911,1e-05,2.14264]
[1779042125264,41.16,77951.71,149.3,0.00909,1e-05,2.13907]
[1779042130300,41.16,77950.22,149.3,0.00909,1e-05,2.13751]
[1779042135334,41.17,77950.18,149.3,0.00909,1e-05,2.13805]
[1779042140369,41.17,77950.09,149.3,0.00909,1e-05,2.13851]
[1779042145404,41.17,77968.49,149.3,0.00922,1e-05,2.16561]
[1779042150439,41.17,77978.16,149.3,0.00929,1e-05,2.17998]
[1779042156481,41.17,77979.03,149.3,0.00929,1e-05,2.18043]
[1779042162523,41.17,77978.05,149.3,0.00929,1e-05,2.17928]
[1779042167558,41.17,77977.69,149.3,0.00929,1e-05,2.17899]
[1779042172593,41.18,77975.64,149.3,0.00927,1e-05,2.17626]
[1779042177628,41.18,77974.95,149.3,0.00927,1e-05,2.17552]
[1779042182663,41.18,77975.05,149.3,0.00927,1e-05,2.17593]
[1779042187698,41.18,77974.55,149.3,0.00927,1e-05,2.17547]
[1779042192733,41.18,77975.0,149.3,0.00927,1e-05,2.17639]
[1779042197768,41.18,77974.68,149.3,0.00927,1e-05,2.17619]
[1779042204819,41.18,77974.99,149.3,0.00928,1e-05,2.177]
[1779042210861,41.18,77974.52,149.3,0.00927,1e-05,2.17663]
[1779042215896,41.18,77974.21,149.3,0.00927,1e-05,2.17534]
[1779042220931,41.18,77974.16,149.3,0.00927,1e-05,2.17558]
[1779042225966,41.18,77976.51,149.3,0.00929,1e-05,2.17925]
[1779042231001,41.19,77976.91,149.3,0.00929,1e-05,2.18007]
[1779042236036,41.19,77976.37,149.3,0.00929,1e-05,2.17951]
[1779042241071,41.19,77976.53,149.3,0.00929,1e-05,2.17997]
[1779042246106,41.19,77991.61,149.3,0.0094,1e-05,2.2022]
[1779042252148,41.19,77992.54,149.3,0.0094,1e-05,2.2036]
[1779042257183,41.19,77995.44,149.3,0.00942,1e-05,2.20788]
[1779042263225,41.19,77996.45,149.3,0.00943,1e-05,2.20934]
[1779042269267,41.19,77998.69,149.3,0.00945,1e-05,2.2126]
[1779042274302,41.19,77999.1,149.3,0.00945,1e-05,2.21204]
[1779042281351,41.19,77998.92,149.3,0.00944,1e-05,2.21171]
[1779042286386,41.19,77999.69,149.3,0.00945,1e-05,2.21279]
[1779042291421,41.19,77999.6,149.3,0.00945,1e-05,2.21261]
[1779042296732,41.19,77999.48,149.3,0.00945,1e-05,2.21239]
[1779042302501,41.19,77998.75,149.3,0.00944,1e-05,2.21124]
[1779042307536,41.19,77998.65,149.3,0.00944,1e-05,2.21105]
[1779042312571,41.19,77998.48,149.3,0.00944,1e-05,2.21076]
[1779042317606,41.19,77996.7,149.3,0.00943,1e-05,2.20811]
[1779042322645,41.19,77996.83,149.3,0.00943,1e-05,2.20828]
[1779042327680,41.19,77996.8,149.3,0.00943,1e-05,2.20822]
[1779042332715,41.19,77996.86,149.3,0.00942,1e-05,2.20718]
[1779042337750,41.19,77996.74,149.3,0.00942,1e-05,2.207]
[1779042342785,41.19,77997.1,149.3,0.00942,1e-05,2.20752]
[1779042347820,41.19,77997.54,149.3,0.00943,1e-05,2.20816]
[1779042352855,41.19,78010.95,149.3,0.00952,1e-05,2.22795]
[1779042357890,41.19,78021.7,149.3,0.0096,1e-05,2.24374]
[1779042362925,41.18,78031.71,149.3,0.00967,1e-05,2.25834]
[1779042367960,41.18,78041.11,149.3,0.00973,1e-05,2.27201]
[1779042372995,41.18,78043.03,149.3,0.00975,1e-05,2.27435]
[1779042378030,41.18,78043.0,149.3,0.00974,1e-05,2.27372]
[1779042383065,41.18,78045.69,149.3,0.00976,1e-05,2.27706]
[1779042388101,41.17,78045.61,149.3,0.00975,1e-05,2.27631]
[1779042393139,41.17,78043.72,149.3,0.00973,1e-05,2.27174]
[1779042398174,41.17,78047.92,149.3,0.00976,1e-05,2.27748]
[1779042403209,41.17,78049.47,149.3,0.00977,1e-05,2.27921]
[1779042408244,41.17,78049.14,149.3,0.00976,1e-05,2.27809]
[1779042415293,41.16,78049.43,149.3,0.00976,1e-05,2.27767]
[1779042422342,41.16,78048.4,149.3,0.00975,1e-05,2.27529]
[1779042427377,41.16,78049.13,149.3,0.00975,1e-05,2.2758]
[1779042432412,41.16,78045.03,149.3,0.00972,1e-05,2.26905]
[1779042438454,41.16,78044.06,149.3,0.00971,1e-05,2.26697]
[1779042443489,41.15,78043.19,149.3,0.0097,1e-05,2.26515]
[1779042448524,41.15,78047.9,149.3,0.00973,1e-05,2.27174]
[1779042453560,41.15,78050.47,149.3,0.00974,1e-05,2.27391]
[1779042458594,41.15,78058.22,149.3,0.0098,1e-05,2.285]
[1779042463629,41.15,78063.43,149.3,0.00983,1e-05,2.29223]
[1779042475715,41.14,78063.0,149.3,0.00982,1e-05,2.28986]
[1779042480750,41.14,78063.46,149.3,0.00982,1e-05,2.28985]
[1779042485785,41.14,78055.36,149.3,0.00976,1e-05,2.27693]
[1779042490821,41.13,78053.99,149.3,0.00974,1e-05,2.27428]
[1779042495856,41.13,78063.51,149.3,0.00981,1e-05,2.28805]
[1779042500891,41.13,78065.51,149.3,0.00982,1e-05,2.29039]
[1779042505926,41.13,78065.63,149.3,0.00982,1e-05,2.28987]
[1779042512975,41.12,78065.89,149.3,0.00981,1e-05,2.28815]
[1779042518010,41.12,78070.93,149.3,0.00985,1e-05,2.29512]
[1779042523046,41.12,78073.65,149.3,0.00986,1e-05,2.29852]
[1779042528383,41.12,78073.39,149.3,0.00986,1e-05,2.29751]
[1779042534123,41.11,78066.3,149.3,0.0098,1e-05,2.28576]
[1779042539159,41.11,78062.37,149.3,0.00977,1e-05,2.27918]
[1779042544194,41.11,78066.69,149.3,0.0098,1e-05,2.28512]
[1779042549229,41.11,78067.79,149.3,0.0098,1e-05,2.28614]
[1779042555271,41.11,78068.64,149.3,0.0098,1e-05,2.28651]
[1779042561313,41.1,78075.76,149.3,0.00985,1e-05,2.29646]
[1779042569369,41.1,78074.34,149.3,0.00984,1e-05,2.29314]
[1779042574404,41.1,78075.41,149.3,0.00983,1e-05,2.29291]
[1779042579439,41.09,78075.35,149.3,0.00983,1e-05,2.29211]
[1779042584474,41.09,78074.94,149.3,0.00982,1e-05,2.29079]
[1779042589509,41.09,78070.71,149.3,0.00979,1e-05,2.28368]
[1779042594544,41.09,78069.14,149.3,0.00978,1e-05,2.2807]
[1779042599579,41.09,78069.19,149.3,0.00977,1e-05,2.28017]
[1779042604614,41.08,78068.32,149.3,0.00976,1e-05,2.27826]
[1779042609652,41.08,78069.82,149.3,0.00977,1e-05,2.27989]
[1779042614687,41.08,78069.72,149.3,0.00977,1e-05,2.27915]
[1779042619722,41.08,78069.68,149.3,0.00976,1e-05,2.2785]
[1779042624758,41.08,78072.16,149.3,0.00978,1e-05,2.28166]
[1779042629793,41.07,78072.24,149.3,0.00978,1e-05,2.28118]
[1779042634828,41.07,78077.47,149.3,0.00981,1e-05,2.28736]
[1779042639863,41.07,78078.37,149.3,0.00981,1e-05,2.28807]
[1779042645905,41.07,78078.43,149.3,0.00981,1e-05,2.28737]
[1779042650942,41.07,78061.26,149.3,0.00968,1e-05,2.26081]
[1779042655977,41.06,78061.64,149.3,0.00968,1e-05,2.26096]
[1779042661014,41.06,78062.71,149.3,0.00969,1e-05,2.26215]
[1779042666049,41.06,78059.19,149.3,0.00966,1e-05,2.25643]
[1779042672091,41.06,78059.19,149.3,0.00966,1e-05,2.25596]
[1779042677126,41.06,78058.51,149.3,0.00965,1e-05,2.25457]
[1779042682161,41.06,78057.61,149.3,0.00964,1e-05,2.25286]
[1779042687196,41.06,78057.57,149.3,0.00964,1e-05,2.25245]
[1779042692231,41.06,78057.78,149.3,0.00963,1e-05,2.2513]
[1779042697266,41.05,78062.03,149.3,0.00966,1e-05,2.25733]
[1779042702301,41.05,78066.88,149.3,0.0097,1e-05,2.26425]
[1779042707336,41.05,78067.25,149.3,0.0097,1e-05,2.26437]
[1779042713378,41.05,78066.22,149.3,0.00969,1e-05,2.2623]
[1779042719420,41.05,78074.44,149.3,0.00974,1e-05,2.27406]
[1779042724455,41.05,78074.95,149.3,0.00975,1e-05,2.2743]
[1779042729490,41.04,78081.76,149.3,0.00979,1e-05,2.28405]
[1779042730062,41.04,78081.76,149.3,0.00979,1e-05,2.28405]
[1779042730072,41.04,78081.76,149.3,0.00979,1e-05,2.28405]
[1779042730497,41.04,78081.53,149.3,0.00979,1e-05,2.28364]
[1779042731075,41.04,78081.53,149.3,0.00979,1e-05,2.28364]
[1779042731504,41.04,78081.38,149.3,0.00979,1e-05,2.28329]
[1779042731947,41.04,78081.38,149.3,0.00979,1e-05,2.28329]
[1779042737546,41.04,78087.28,149.3,0.00983,1e-05,2.29152]
[1779042742581,41.04,78091.92,149.3,0.00986,1e-05,2.29787]
[1779042747616,41.04,78091.66,149.3,0.00985,1e-05,2.29675]
[1779042753658,41.03,78090.55,149.3,0.00984,1e-05,2.29306]
[1779042758693,41.03,78088.0,149.3,0.00981,1e-05,2.28852]
[1779042763728,41.03,78088.22,149.3,0.00981,1e-05,2.28821]
[1779042768763,41.03,78088.43,149.3,0.00981,1e-05,2.28789]
[1779042773798,41.03,78092.07,149.3,0.00983,1e-05,2.29277]
[1779042778833,41.02,78091.12,149.3,0.00982,1e-05,2.29065]
[1779042783871,41.02,78107.45,149.3,0.00994,1e-05,2.31489]
[1779042788906,41.02,78092.96,149.3,0.00983,1e-05,2.292]
[1779042793941,41.02,78089.34,149.3,0.0098,1e-05,2.28583]
[1779042799983,41.01,78089.83,149.3,0.0098,1e-05,2.28584]
[1779042805018,41.01,78088.32,149.3,0.00979,1e-05,2.28293]
[1779042811060,41.01,78088.76,149.3,0.00978,1e-05,2.28175]
[1779042816095,41.01,78089.5,149.3,0.00978,1e-05,2.2823]
[1779042821130,41.01,78091.37,149.3,0.00979,1e-05,2.28456]
[1779042826165,41.0,78091.31,149.3,0.00979,1e-05,2.28387]
[1779042831200,41.0,78091.39,149.3,0.00979,1e-05,2.2834]
[1779042836235,41.0,78091.62,149.3,0.00979,1e-05,2.28316]
[1779042841270,41.0,78097.31,149.3,0.00983,1e-05,2.29123]
[1779042846305,41.0,78101.67,149.3,0.00986,1e-05,2.29721]
[1779042853354,40.99,78102.69,149.3,0.00986,1e-05,2.29778]
[1779042858389,40.99,78101.93,149.3,0.00985,1e-05,2.29591]
[1779042863424,40.99,78100.7,149.3,0.00984,1e-05,2.29335]
[1779042868459,40.99,78089.23,149.3,0.00975,1e-05,2.27528]
[1779042873494,40.99,78087.96,149.3,0.00973,1e-05,2.27171]
[1779042878529,40.98,78082.77,149.3,0.00969,1e-05,2.26343]
[1779042883564,40.98,78081.31,149.3,0.00968,1e-05,2.26083]
[1779042888599,40.98,78075.51,149.3,0.00964,1e-05,2.25169]
[1779042893634,40.98,78069.52,149.3,0.00959,1e-05,2.24242]
[1779042898669,40.98,78062.98,149.3,0.00954,1e-05,2.23245]
[1779042903704,40.98,78064.07,149.3,0.00955,1e-05,2.23394]
[1779042908739,40.98,78065.51,149.3,0.00956,1e-05,2.23593]
[1779042913774,40.98,78066.13,149.3,0.00956,1e-05,2.23668]
[1779042919816,40.98,78066.81,149.3,0.00957,1e-05,2.23749]
[1779042924851,40.98,78077.59,149.3,0.00964,1e-05,2.25338]
[1779042929886,40.98,78081.05,149.3,0.00967,1e-05,2.25827]
[1779042934921,40.97,78086.28,149.3,0.0097,1e-05,2.26463]
[1779042947005,40.97,78086.67,149.3,0.0097,1e-05,2.26423]
[1779042952040,40.97,78089.22,149.3,0.00971,1e-05,2.26766]
[1779042959090,40.97,78089.11,149.3,0.00971,1e-05,2.26688]
[1779042964125,40.97,78089.14,149.3,0.00971,1e-05,2.2665]
[1779042969160,40.96,78084.16,149.3,0.00967,1e-05,2.25859]
[1779042974196,40.96,78083.66,149.3,0.00967,1e-05,2.25749]
[1779042980237,40.96,78080.96,149.3,0.00964,1e-05,2.25302]
[1779042987225,40.96,78080.36,149.3,0.00964,1e-05,2.25199]
[1779042993328,40.96,78077.54,149.3,0.00961,1e-05,2.24597]
[1779042999370,40.96,78080.21,149.3,0.00963,1e-05,2.24966]
[1779043004410,40.96,78081.17,149.3,0.00963,1e-05,2.25082]
[1779043009445,40.96,78081.98,149.3,0.00964,1e-05,2.25175]
[1779043014481,40.96,78082.82,149.3,0.00964,1e-05,2.25272]
[1779043019515,40.96,78083.1,149.3,0.00964,1e-05,2.25284]
[1779043024550,40.95,78083.84,149.3,0.00965,1e-05,2.25365]
[1779043030592,40.95,78084.04,149.3,0.00965,1e-05,2.25358]
[1779043036634,40.95,78084.42,149.3,0.00965,1e-05,2.25378]
[1779043041673,40.95,78084.65,149.3,0.00965,1e-05,2.25382]
[1779043046708,40.95,78084.75,149.3,0.00965,1e-05,2.25366]
[1779043051743,40.95,78084.62,149.3,0.00964,1e-05,2.25203]
[1779043056778,40.95,78084.55,149.3,0.00964,1e-05,2.25157]
[1779043061813,40.95,78084.47,149.3,0.00964,1e-05,2.25116]
[1779043069869,40.95,78083.68,149.3,0.00963,1e-05,2.24953]
[1779043075912,40.94,78083.55,149.3,0.00963,1e-05,2.24901]
[1779043080947,40.94,78083.5,149.3,0.00962,1e-05,2.24867]
[1779043085982,40.94,78086.59,149.3,0.00964,1e-05,2.25304]
[1779043091017,40.94,78087.15,149.3,0.00965,1e-05,2.25358]
[1779043096052,40.94,78087.23,149.3,0.00965,1e-05,2.2534]
[1779043101087,40.94,78087.4,149.3,0.00965,1e-05,2.25335]
[1779043106122,40.94,78088.23,149.3,0.00965,1e-05,2.2543]
[1779043111157,40.94,78088.0,149.3,0.00964,1e-05,2.25251]
[1779043117199,40.94,78087.47,149.3,0.00964,1e-05,2.25137]
[1779043122234,40.94,78087.74,149.3,0.00964,1e-05,2.25149]
[1779043127270,40.93,78091.83,149.3,0.00967,1e-05,2.25735]
[1779043134318,40.93,78093.64,149.3,0.00968,1e-05,2.2596]
[1779043139354,40.93,78093.77,149.3,0.00968,1e-05,2.25944]
[1779043145396,40.93,78094.71,149.3,0.00968,1e-05,2.26043]
[1779043150431,40.93,78086.94,149.3,0.00962,1e-05,2.2484]
[1779043155466,40.93,78086.22,149.3,0.00962,1e-05,2.24706]
[1779043160501,40.93,78087.55,149.3,0.00962,1e-05,2.24882]
[1779043165536,40.93,78086.8,149.3,0.00962,1e-05,2.24744]
[1779043176614,40.93,78085.38,149.3,0.0096,1e-05,2.24367]
[1779043181649,40.92,78084.8,149.3,0.0096,1e-05,2.24259]
[1779043190472,40.92,78084.13,149.3,0.00959,1e-05,2.24143]
[1779043190475,40.92,78084.13,149.3,0.00959,1e-05,2.24143]
[1779043190714,40.92,78084.09,149.3,0.00959,1e-05,2.24117]
[1779043195749,40.92,78083.99,149.3,0.00958,1e-05,2.24034]
[1779043201791,40.92,78083.51,149.3,0.00958,1e-05,2.23862]
[1779043208840,40.91,78083.39,149.3,0.00957,1e-05,2.2373]
[1779043213875,40.91,78082.8,149.3,0.00956,1e-05,2.23561]
[1779043218910,40.91,78080.2,149.3,0.00954,1e-05,2.23094]
[1779043223945,40.91,78072.12,149.3,0.00949,1e-05,2.2199]
[1779043229081,40.91,78070.91,149.3,0.00947,1e-05,2.21745]
[1779043236074,40.91,78070.59,149.3,0.00946,1e-05,2.21511]
[1779043236135,40.91,78070.65,149.3,0.00946,1e-05,2.21495]
[1779043242071,40.91,78069.79,149.3,0.00946,1e-05,2.21373]
[1779043248113,40.91,78082.52,149.3,0.00955,1e-05,2.2327]
[1779043253148,40.91,78084.57,149.3,0.00956,1e-05,2.23564]
[1779043258183,40.91,78084.7,149.3,0.00956,1e-05,2.2357]
[1779043263220,40.91,78075.73,149.3,0.0095,1e-05,2.22222]
[1779043268254,40.91,78074.25,149.3,0.00949,1e-05,2.22001]
[1779043273289,40.91,78071.83,149.3,0.00947,1e-05,2.21643]
[1779043278324,40.91,78070.84,149.3,0.00946,1e-05,2.215]
[1779043284366,40.91,78070.77,149.3,0.00946,1e-05,2.21495]
[1779043289401,40.91,78069.65,149.3,0.00946,1e-05,2.21333]
[1779043294436,40.91,78069.19,149.3,0.00945,1e-05,2.2116]
[1779043303499,40.91,78070.02,149.3,0.00945,1e-05,2.21295]
[1779043309542,40.91,78069.62,149.3,0.00945,1e-05,2.21243]
[1779043315584,40.91,78070.82,149.3,0.00946,1e-05,2.21429]
[1779043321626,40.91,78070.03,149.3,0.00946,1e-05,2.21317]
[1779043326661,40.91,78081.07,149.3,0.00953,1e-05,2.22964]
[1779043334717,40.91,78081.75,149.3,0.00954,1e-05,2.23052]
[1779043341063,40.91,78081.75,149.3,0.00954,1e-05,2.23046]
[1779043341071,40.91,78081.75,149.3,0.00954,1e-05,2.23046]
[1779043341094,40.91,78081.75,149.3,0.00954,1e-05,2.23046]
[1779043341920,40.91,78082.23,149.3,0.00954,1e-05,2.23111]
[1779043353850,40.91,78080.47,149.3,0.00952,1e-05,2.22715]
[1779043360899,40.91,78079.75,149.3,0.00952,1e-05,2.22599]
[1779043366943,40.91,78079.81,149.3,0.00952,1e-05,2.22602]
[1779043371978,40.91,78079.88,149.3,0.00952,1e-05,2.22607]
[1779043382050,40.91,78079.98,149.3,0.00952,1e-05,2.22611]
[1779043392120,40.9,78079.99,149.3,0.00952,1e-05,2.22601]
[1779043398162,40.9,78080.44,149.3,0.00952,1e-05,2.22662]
[1779043405211,40.9,78080.72,149.3,0.00952,1e-05,2.22695]
[1779043410246,40.9,78080.73,149.3,0.00952,1e-05,2.22691]
[1779043418302,40.9,78080.51,149.3,0.00951,1e-05,2.22537]
[1779043423337,40.9,78080.61,149.3,0.00952,1e-05,2.22548]
[1779043428418,40.9,78075.66,149.3,0.00948,1e-05,2.21807]
[1779043435421,40.9,78075.49,149.3,0.00948,1e-05,2.21786]
[1779043440456,40.9,78075.69,149.3,0.00948,1e-05,2.21817]
[1779043445455,40.9,78076.59,149.3,0.00949,1e-05,2.21952]
[1779043450526,40.9,78076.74,149.3,0.00949,1e-05,2.21975]
[1779043455562,40.9,78077.29,149.3,0.00949,1e-05,2.22056]
[1779043461604,40.9,78077.81,149.3,0.0095,1e-05,2.22133]
[1779043468653,40.9,78078.08,149.3,0.0095,1e-05,2.22171]
[1779043473688,40.9,78078.44,149.3,0.0095,1e-05,2.22112]
[1779043479730,40.9,78077.71,149.3,0.00949,1e-05,2.22002]
[1779043484766,40.9,78078.6,149.3,0.0095,1e-05,2.22134]
[1779043489802,40.9,78078.76,149.3,0.0095,1e-05,2.22157]
[1779043494838,40.9,78079.03,149.3,0.0095,1e-05,2.22195]
[1779043499873,40.9,78072.25,149.3,0.00945,1e-05,2.21189]
[1779043505915,40.9,78070.38,149.3,0.00944,1e-05,2.20921]
[1779043510950,40.9,78069.88,149.3,0.00944,1e-05,2.20856]
[1779043515986,40.9,78066.75,149.3,0.00941,1e-05,2.20404]
[1779043522028,40.9,78080.39,149.3,0.00951,1e-05,2.22442]
[1779043527063,40.9,78080.17,149.3,0.00951,1e-05,2.22405]
[1779043532098,40.9,78080.16,149.3,0.0095,1e-05,2.22288]
[1779043537133,40.9,78080.05,149.3,0.0095,1e-05,2.22269]
[1779043544182,40.9,78079.5,149.3,0.0095,1e-05,2.22185]
[1779043549217,40.9,78067.61,149.3,0.00941,1e-05,2.20419]
[1779043555259,40.91,78066.34,149.3,0.00941,1e-05,2.20248]
[1779043560294,40.91,78066.66,149.3,0.00941,1e-05,2.2031]
[1779043565329,40.91,78066.01,149.3,0.00941,1e-05,2.20232]
[1779043570364,40.91,78064.08,149.3,0.00939,1e-05,2.19962]
[1779043577413,40.91,78063.01,149.3,0.00939,1e-05,2.19829]
[1779043582448,40.91,78062.26,149.3,0.00938,1e-05,2.19737]
[1779043587483,40.91,78066.89,149.3,0.00942,1e-05,2.20437]
[1779043592518,40.91,78063.71,149.3,0.00939,1e-05,2.19868]
[1779043597553,40.91,78062.92,149.3,0.00938,1e-05,2.1977]
[1779043602591,40.91,78070.19,149.3,0.00944,1e-05,2.20862]
[1779043607626,40.91,78070.79,149.3,0.00944,1e-05,2.2096]
[1779043612661,40.91,78069.85,149.3,0.00944,1e-05,2.20829]
[1779043617696,40.91,78070.15,149.3,0.00944,1e-05,2.20883]
[1779043622731,40.91,78070.03,149.3,0.00944,1e-05,2.20874]
[1779043627766,40.91,78070.17,149.3,0.00944,1e-05,2.20904]
[1779043632801,40.91,78070.43,149.3,0.00944,1e-05,2.20951]
[1779043637836,40.91,78070.57,149.3,0.00944,1e-05,2.20981]
[1779043642871,40.91,78070.53,149.3,0.00944,1e-05,2.20983]
[1779043647906,40.91,78071.0,149.3,0.00945,1e-05,2.21061]
[1779043652942,40.91,78070.99,149.3,0.00944,1e-05,2.20955]
[1779043657977,40.91,78070.87,149.3,0.00944,1e-05,2.20946]
[1779043663011,40.91,78066.22,149.3,0.00941,1e-05,2.20266]
[1779043668046,40.91,78065.54,149.3,0.00941,1e-05,2.2018]
[1779043673081,40.91,78065.06,149.3,0.0094,1e-05,2.20124]
[1779043678116,40.92,78065.06,149.3,0.0094,1e-05,2.20139]
[1779043683151,40.92,78064.66,149.3,0.0094,1e-05,2.20096]
[1779043688186,40.92,78063.12,149.3,0.00939,1e-05,2.19885]
[1779043693221,40.92,78063.03,149.3,0.00939,1e-05,2.1989]
[1779043699263,40.92,78073.27,149.3,0.00946,1e-05,2.21419]
[1779043709333,40.92,78075.75,149.3,0.00948,1e-05,2.21795]
[1779043716382,40.92,78075.54,149.3,0.00948,1e-05,2.21655]
[1779043722424,40.92,78075.25,149.3,0.00947,1e-05,2.21615]
[1779043727459,40.92,78075.54,149.3,0.00948,1e-05,2.2166]
[1779043737529,40.92,78075.21,149.3,0.00947,1e-05,2.21617]
[1779043744578,40.92,78074.77,149.3,0.00947,1e-05,2.21555]
[1779043749613,40.92,78077.74,149.3,0.00949,1e-05,2.21999]
[1779043754648,40.92,78091.59,149.3,0.00959,1e-05,2.24057]
[1779043761697,40.92,78092.67,149.3,0.0096,1e-05,2.24192]
[1779043775795,40.92,78092.66,149.3,0.00959,1e-05,2.24024]
[1779043782845,40.91,78101.83,149.3,0.00966,1e-05,2.25364]
[1779043787880,40.91,78110.3,149.3,0.00972,1e-05,2.26607]
[1779043792919,40.91,78109.47,149.3,0.00971,1e-05,2.26442]
[1779043797956,40.91,78109.43,149.3,0.0097,1e-05,2.26397]
[1779043802991,40.91,78101.73,149.3,0.00965,1e-05,2.25201]
[1779043811048,40.91,78100.08,149.3,0.00963,1e-05,2.24911]
[1779043816083,40.91,78096.87,149.3,0.00961,1e-05,2.24404]
[1779043821118,40.91,78086.29,149.3,0.00953,1e-05,2.22802]
[1779043826153,40.91,78101.57,149.3,0.00964,1e-05,2.25083]
[1779043832195,40.9,78102.69,149.3,0.00964,1e-05,2.25106]
[1779043837234,40.9,78106.65,149.3,0.00967,1e-05,2.25675]
[1779043842269,40.9,78106.78,149.3,0.00967,1e-05,2.25663]
[1779043847304,40.9,78108.11,149.3,0.00968,1e-05,2.25832]
[1779043852342,40.9,78110.68,149.3,0.0097,1e-05,2.26187]
[1779043857378,40.9,78114.05,149.3,0.00972,1e-05,2.26661]
[1779043862412,40.9,78111.83,149.3,0.0097,1e-05,2.26286]
[1779043867447,40.9,78101.01,149.3,0.00962,1e-05,2.24618]
[1779043872482,40.9,78099.2,149.3,0.00961,1e-05,2.24322]
[1779043877517,40.9,78098.52,149.3,0.0096,1e-05,2.242]
[1779043884568,40.89,78097.77,149.3,0.00959,1e-05,2.24062]
[1779043889603,40.89,78099.25,149.3,0.0096,1e-05,2.24266]
[1779043894638,40.89,78108.26,149.3,0.00966,1e-05,2.25486]
[1779043899673,40.89,78109.37,149.3,0.00967,1e-05,2.25619]
[1779043905715,40.89,78111.1,149.3,0.00968,1e-05,2.25842]
[1779043910750,40.89,78112.11,149.3,0.00968,1e-05,2.25962]
[1779043915785,40.89,78113.91,149.3,0.0097,1e-05,2.26199]
[1779043920820,40.89,78114.85,149.3,0.0097,1e-05,2.26304]
[1779043921625,40.89,78114.85,149.3,0.0097,1e-05,2.26304]
[1779043928876,40.89,78111.28,149.3,0.00967,1e-05,2.25711]
[1779043933911,40.89,78111.4,149.3,0.00967,1e-05,2.25698]
[1779043938665,40.88,78111.96,149.3,0.00967,1e-05,2.25708]
[1779043943983,40.87,78112.08,149.3,0.00966,1e-05,2.25468]
[1779043949019,40.87,78113.04,149.3,0.00967,1e-05,2.25584]
[1779043952062,40.87,78113.09,149.3,0.00967,1e-05,2.25585]
[1779043952069,40.87,78113.09,149.3,0.00967,1e-05,2.25585]
[1779043952203,40.87,78113.09,149.3,0.00967,1e-05,2.25585]
[1779043954047,40.87,78112.94,149.3,0.00966,1e-05,2.25432]
[1779043961103,40.87,78113.28,149.3,0.00966,1e-05,2.25437]
[1779043966138,40.87,78113.51,149.3,0.00966,1e-05,2.25444]
[1779043971173,40.87,78113.3,149.3,0.00966,1e-05,2.25384]
[1779043977215,40.87,78113.57,149.3,0.00966,1e-05,2.25391]
[1779043984264,40.87,78113.33,149.3,0.00965,1e-05,2.25316]
[1779043989299,40.87,78113.47,149.3,0.00965,1e-05,2.25311]
[1779043994334,40.87,78117.01,149.3,0.00968,1e-05,2.25817]
[1779044001383,40.86,78116.86,149.3,0.00967,1e-05,2.25751]
[1779044007426,40.86,78117.65,149.3,0.00968,1e-05,2.25833]
[1779044012461,40.86,78127.07,149.3,0.00974,1e-05,2.27114]
[1779044018010,40.86,78130.03,149.3,0.00976,1e-05,2.27531]
[1779044018105,40.86,78131.08,149.3,0.00977,1e-05,2.27672]
[1779044022601,40.87,78135.34,149.3,0.00981,1e-05,2.28518]
[1779044023921,40.87,78137.92,149.3,0.00983,1e-05,2.28978]
[1779044029580,40.88,78139.61,149.3,0.00987,1e-05,2.29679]
[1779044034615,40.89,78142.82,149.3,0.0099,1e-05,2.30481]
[1779044039650,40.9,78137.83,149.3,0.00988,1e-05,2.30021]
[1779044044685,40.91,78138.13,149.3,0.0099,1e-05,2.30374]
[1779044049723,40.92,78139.19,149.3,0.00992,1e-05,2.3084]
[1779044057779,40.94,78138.31,149.3,0.00994,1e-05,2.31182]
[1779044058869,40.94,78138.31,149.3,0.00994,1e-05,2.31182]
[1779044058901,40.94,78131.59,149.3,0.0099,1e-05,2.30269]
[1779044064131,40.94,78131.23,149.3,0.00989,1e-05,2.3017]
[1779044064828,40.94,78132.27,149.3,0.0099,1e-05,2.303]
[1779044071877,40.95,78131.88,149.3,0.00991,1e-05,2.30608]
[1779044077920,40.97,78131.45,149.3,0.00993,1e-05,2.30902]
[1779044083164,40.97,78131.36,149.3,0.00993,1e-05,2.30948]
[1779044083201,40.98,78131.09,149.3,0.00994,1e-05,2.31143]
[1779044087960,40.97,78131.69,149.3,0.00994,1e-05,2.31169]
[1779044088059,40.97,78132.91,149.3,0.00995,1e-05,2.3134]
[1779044089072,40.97,78132.91,149.3,0.00995,1e-05,2.3134]
[1779044089163,40.97,78132.92,149.3,0.00995,1e-05,2.31401]
[1779044090289,40.97,78132.91,149.3,0.00995,1e-05,2.31382]
[1779044090293,40.97,78132.91,149.3,0.00995,1e-05,2.31382]
[1779044091104,40.97,78132.91,149.3,0.00995,1e-05,2.31382]
[1779044092110,40.98,78132.19,149.3,0.00995,1e-05,2.3133]
[1779044094960,40.98,78132.55,149.3,0.00995,1e-05,2.31369]
[1779044094963,40.98,78132.55,149.3,0.00995,1e-05,2.31369]
[1779044095039,40.97,78132.73,149.3,0.00995,1e-05,2.31346]
[1779044100074,40.98,78137.21,149.3,0.01,1e-05,2.32325]
[1779044105109,40.99,78140.33,149.3,0.01003,1e-05,2.33092]
[1779044110144,41.0,78147.9,149.3,0.0101,1e-05,2.34537]
[1779044115179,41.01,78160.28,149.3,0.01021,1e-05,2.36728]
[1779044119244,41.01,78162.65,149.3,0.01024,1e-05,2.37248]
[1779044119247,41.02,78162.98,149.3,0.01024,1e-05,2.37349]
[1779044126257,41.01,78158.46,149.3,0.0102,1e-05,2.36451]
[1779044131292,41.0,78158.36,149.3,0.01019,1e-05,2.36188]
[1779044137335,41.0,78160.31,149.3,0.01019,1e-05,2.36338]
[1779044142370,41.0,78159.7,149.3,0.01018,1e-05,2.36114]
[1779044148413,40.99,78155.69,149.3,0.01014,1e-05,2.35339]
[1779044153448,40.99,78163.54,149.3,0.0102,1e-05,2.36442]
[1779044158483,40.98,78164.85,149.3,0.0102,1e-05,2.36517]
[1779044165532,40.98,78161.72,149.3,0.01017,1e-05,2.35849]
[1779044171574,40.97,78161.13,149.3,0.01016,1e-05,2.35609]
[1779044184665,40.96,78158.42,149.3,0.01012,1e-05,2.34882]
[1779044189700,40.96,78158.18,149.3,0.01011,1e-05,2.34731]
[1779044194735,40.96,78157.23,149.3,0.0101,1e-05,2.34355]
[1779044201789,40.95,78156.79,149.3,0.01008,1e-05,2.34134]
[1779044207831,40.95,78157.03,149.3,0.01008,1e-05,2.34042]
[1779044212867,40.94,78152.98,149.3,0.01004,1e-05,2.33307]
[1779044218915,40.94,78151.43,149.3,0.01003,1e-05,2.32949]
[1779044223950,40.94,78152.43,149.3,0.01003,1e-05,2.33006]
[1779044228985,40.93,78152.46,149.3,0.01002,1e-05,2.32895]
[1779044234024,40.93,78161.16,149.3,0.01008,1e-05,2.34147]
[1779044239059,40.93,78161.33,149.3,0.01008,1e-05,2.34066]
[1779044245101,40.92,78160.79,149.3,0.01007,1e-05,2.33856]
[1779044250136,40.92,78159.93,149.3,0.01006,1e-05,2.33619]
[1779044255171,40.92,78159.59,149.3,0.01005,1e-05,2.33349]
[1779044255783,40.92,78159.59,149.3,0.01005,1e-05,2.33349]
[1779044255941,40.92,78159.59,149.3,0.01005,1e-05,2.33349]
[1779044256270,40.92,78159.59,149.3,0.01005,1e-05,2.33349]
[1779044256359,40.92,78159.59,149.3,0.01005,1e-05,2.33349]
[1779044256388,40.92,78185.53,149.3,0.01024,1e-05,2.37398]
[1779044260807,40.91,78193.7,149.3,0.01029,1e-05,2.38442]
[1779044261940,40.91,78194.31,149.3,0.0103,1e-05,2.38508]
[1779044262210,40.91,78194.31,149.3,0.0103,1e-05,2.38508]
[1779044263184,40.91,78192.04,149.3,0.01028,1e-05,2.38122]
[1779044264326,40.91,78191.57,149.3,0.01027,1e-05,2.38019]
[1779044264388,40.9,78191.26,149.3,0.01027,1e-05,2.37941]
[1779044264944,40.9,78191.26,149.3,0.01027,1e-05,2.37941]
[1779044265242,40.9,78191.26,149.3,0.01027,1e-05,2.37941]
[1779044265279,40.91,78190.99,149.3,0.01027,1e-05,2.37948]
[1779044266841,40.91,78190.99,149.3,0.01027,1e-05,2.37919]
[1779044266845,40.91,78190.99,149.3,0.01027,1e-05,2.37919]
[1779044267479,40.91,78190.99,149.3,0.01027,1e-05,2.37919]
[1779044267257,40.9,78190.24,149.3,0.01026,1e-05,2.37773]
[1779044268264,40.91,78189.89,149.3,0.01026,1e-05,2.37767]
[1779044273303,40.9,78172.42,149.3,0.01012,1e-05,2.34903]
[1779044278338,40.9,78173.74,149.3,0.01013,1e-05,2.34997]
[1779044285387,40.89,78176.1,149.3,0.01014,1e-05,2.35206]
[1779044291429,40.89,78175.95,149.3,0.01013,1e-05,2.35046]
[1779044296464,40.89,78176.83,149.3,0.01013,1e-05,2.35071]
[1779044301499,40.88,78177.99,149.3,0.01013,1e-05,2.35138]
[1779044304247,40.88,78178.16,149.3,0.01013,1e-05,2.35142]
[1779044304346,40.88,78178.32,149.3,0.01013,1e-05,2.35122]
[1779044309555,40.89,78178.92,149.3,0.01015,1e-05,2.35536]
[1779044311237,40.89,78178.92,149.3,0.01015,1e-05,2.35536]
[1779044311241,40.89,78178.92,149.3,0.01015,1e-05,2.35536]
[1779044311337,40.89,78178.3,149.3,0.01014,1e-05,2.35375]
[1779044317882,40.89,78178.46,149.3,0.01014,1e-05,2.35283]
[1779044323653,40.88,78170.59,149.3,0.01007,1e-05,2.33881]
[1779044329695,40.88,78171.88,149.3,0.01008,1e-05,2.33958]
[1779044334823,40.88,78174.05,149.3,0.01009,1e-05,2.34212]
[1779044335187,40.88,78174.05,149.3,0.01009,1e-05,2.34212]
[1779044335284,40.88,78174.05,149.3,0.01009,1e-05,2.34212]
[1779044340772,40.87,78175.91,149.3,0.01009,1e-05,2.34352]
[1779044347256,40.87,78176.56,149.3,0.0101,1e-05,2.34369]
[1779044347262,40.87,78175.81,149.3,0.01009,1e-05,2.34209]
[1779044347865,40.87,78175.81,149.3,0.01009,1e-05,2.34209]
[1779044347868,40.87,78175.81,149.3,0.01009,1e-05,2.34209]
[1779044347965,40.87,78175.91,149.3,0.01009,1e-05,2.3428]
[1779044349167,40.87,78175.91,149.3,0.01009,1e-05,2.3428]
[1779044349265,40.87,78175.82,149.3,0.01009,1e-05,2.34245]
[1779044354870,40.88,78182.04,149.3,0.01015,1e-05,2.35543]
[1779044359905,40.89,78183.56,149.3,0.01018,1e-05,2.36044]
[1779044364940,40.9,78185.91,149.3,0.01021,1e-05,2.3667]
[1779044369975,40.9,78188.27,149.3,0.01024,1e-05,2.37295]
[1779044375010,40.91,78190.19,149.3,0.01026,1e-05,2.37728]
[1779044380038,40.92,78200.57,149.3,0.01035,1e-05,2.39563]
[1779044382649,40.92,78207.54,149.3,0.01041,1e-05,2.40805]
[1779044388101,40.93,78204.21,149.3,0.0104,1e-05,2.4054]
[1779044393136,40.94,78204.99,149.3,0.01041,1e-05,2.40885]
[1779044398171,40.94,78201.64,149.3,0.0104,1e-05,2.40572]
[1779044403206,40.95,78198.46,149.3,0.01039,1e-05,2.40289]
[1779044408241,40.96,78201.46,149.3,0.01042,1e-05,2.40985]
[1779044413276,40.96,78201.01,149.3,0.01043,1e-05,2.4113]
[1779044418311,40.97,78201.95,149.3,0.01045,1e-05,2.41494]
[1779044421873,40.97,78203.26,149.3,0.01046,1e-05,2.41829]
[1779044427374,40.98,78202.42,149.3,0.01047,1e-05,2.41947]
[1779044432409,40.99,78201.5,149.3,0.01047,1e-05,2.41889]
[1779044437444,41.0,78207.03,149.3,0.01052,1e-05,2.42975]
[1779044440011,41.0,78204.43,149.3,0.0105,1e-05,2.42639]
[1779044440023,41.0,78204.43,149.3,0.0105,1e-05,2.42639]
[1779044440465,41.0,78206.11,149.3,0.01052,1e-05,2.42947]
[1779044441308,41.0,78206.11,149.3,0.01052,1e-05,2.42947]
[1779044441312,41.0,78206.11,149.3,0.01052,1e-05,2.42947]
[1779044441615,41.0,78206.11,149.3,0.01052,1e-05,2.42947]
[1779044442433,41.0,78206.08,149.3,0.01052,1e-05,2.42905]
[1779044442755,41.0,78206.3,149.3,0.01052,1e-05,2.4298]
[1779044442815,41.0,78206.3,149.3,0.01052,1e-05,2.4298]
[1779044443487,41.0,78206.42,149.3,0.01052,1e-05,2.42962]
[1779044444292,41.0,78206.42,149.3,0.01052,1e-05,2.42962]
[1779044444493,41.0,78206.42,149.3,0.01052,1e-05,2.42962]
[1779044444594,41.0,78206.25,149.3,0.01052,1e-05,2.42975]
[1779044450536,40.99,78206.29,149.3,0.01051,1e-05,2.42756]
[1779044455571,40.99,78206.97,149.3,0.0105,1e-05,2.42678]
[1779044460606,40.98,78207.12,149.3,0.0105,1e-05,2.42517]
[1779044465641,40.97,78191.86,149.3,0.01037,1e-05,2.39916]
[1779044470676,40.97,78183.29,149.3,0.0103,1e-05,2.38405]
[1779044475711,40.97,78182.98,149.3,0.01029,1e-05,2.38209]
[1779044480746,40.96,78183.55,149.3,0.01028,1e-05,2.38126]
[1779044485782,40.96,78183.87,149.3,0.01028,1e-05,2.38034]
[1779044490817,40.95,78184.28,149.3,0.01027,1e-05,2.37956]
[1779044495852,40.95,78184.77,149.3,0.01027,1e-05,2.37774]
[1779044500887,40.94,78185.75,149.3,0.01027,1e-05,2.37789]
[1779044507936,40.94,78186.02,149.3,0.01026,1e-05,2.37637]
[1779044512971,40.93,78185.09,149.3,0.01024,1e-05,2.37353]
[1779044522034,40.92,78185.75,149.3,0.01024,1e-05,2.37214]
[1779044527069,40.92,78188.32,149.3,0.01025,1e-05,2.37485]
[1779044532104,40.92,78190.6,149.3,0.01026,1e-05,2.37707]
[1779044537139,40.91,78195.48,149.3,0.01029,1e-05,2.38336]
[1779044542175,40.91,78195.52,149.3,0.01028,1e-05,2.38199]
[1779044547212,40.9,78195.6,149.3,0.01028,1e-05,2.38071]
[1779044552247,40.9,78206.33,149.3,0.01035,1e-05,2.39506]
[1779044557282,40.89,78208.3,149.3,0.01036,1e-05,2.39664]
[1779044562317,40.89,78217.33,149.3,0.01042,1e-05,2.40944]
[1779044563062,40.89,78217.33,149.3,0.01042,1e-05,2.40944]
[1779044563067,40.89,78217.33,149.3,0.01042,1e-05,2.40944]
[1779044563098,40.89,78217.33,149.3,0.01042,1e-05,2.40944]
[1779044564001,40.89,78218.11,149.3,0.01042,1e-05,2.41035]
[1779044569366,40.88,78212.89,149.3,0.01037,1e-05,2.40008]
[1779044574401,40.88,78214.08,149.3,0.01037,1e-05,2.40039]
[1779044579436,40.87,78212.35,149.3,0.01035,1e-05,2.39608]
[1779044587492,40.86,78210.98,149.3,0.01033,1e-05,2.39148]
[1779044593534,40.86,78208.59,149.3,0.0103,1e-05,2.38595]
[1779044600583,40.85,78207.3,149.3,0.01028,1e-05,2.38193]
[1779044605618,40.85,78206.85,149.3,0.01027,1e-05,2.37983]
[1779044610653,40.84,78206.35,149.3,0.01026,1e-05,2.37767]
[1779044615688,40.84,78205.81,149.3,0.01025,1e-05,2.3743]
[1779044620723,40.83,78201.97,149.3,0.01021,1e-05,2.36696]
[1779044625758,40.83,78201.1,149.3,0.0102,1e-05,2.36434]
[1779044630794,40.83,78197.25,149.3,0.01016,1e-05,2.3571]
[1779044635828,40.82,78191.66,149.3,0.01011,1e-05,2.3472]
[1779044641620,40.82,78181.92,149.3,0.01004,1e-05,2.3314]
[1779044646905,40.82,78178.31,149.3,0.01,1e-05,2.32414]
[1779044651940,40.81,78176.87,149.3,0.00999,1e-05,2.32105]
[1779044656975,40.81,78173.41,149.3,0.00996,1e-05,2.31487]
[1779044662010,40.81,78176.06,149.3,0.00997,1e-05,2.3182]
[1779044669059,40.8,78177.94,149.3,0.00998,1e-05,2.31996]
[1779044674094,40.8,78175.43,149.3,0.00995,1e-05,2.31411]
[1779044679129,40.8,78174.38,149.3,0.00994,1e-05,2.31172]
[1779044684164,40.8,78182.02,149.3,0.01,1e-05,2.32276]
[1779044689199,40.79,78187.59,149.3,0.01003,1e-05,2.33055]
[1779044694235,40.79,78195.25,149.3,0.01009,1e-05,2.34154]
[1779044699270,40.79,78206.39,149.3,0.01017,1e-05,2.35791]
[1779044704305,40.78,78209.75,149.3,0.01019,1e-05,2.362]
[1779044709340,40.78,78189.8,149.3,0.01003,1e-05,2.32973]
[1779044714378,40.78,78190.57,149.3,0.01003,1e-05,2.33003]
[1779044719413,40.78,78191.24,149.3,0.01003,1e-05,2.33017]
[1779044724448,40.77,78191.74,149.3,0.01003,1e-05,2.33004]
[1779044729483,40.77,78192.08,149.3,0.01003,1e-05,2.32967]
[1779044734518,40.77,78189.68,149.3,0.01,1e-05,2.32389]
[1779044743581,40.76,78189.51,149.3,0.00999,1e-05,2.32212]
[1779044748616,40.76,78188.6,149.3,0.00998,1e-05,2.31989]
[1779044758630,40.76,78189.03,149.3,0.00998,1e-05,2.3199]
[1779044766742,40.75,78189.95,149.3,0.00998,1e-05,2.31909]
[1779044771777,40.75,78185.6,149.3,0.00994,1e-05,2.31163]
[1779044776813,40.75,78186.13,149.3,0.00994,1e-05,2.31172]
[1779044781848,40.74,78184.92,149.3,0.00993,1e-05,2.30913]
[1779044787890,40.74,78183.35,149.3,0.00991,1e-05,2.30588]
[1779044792925,40.74,78184.63,149.3,0.00992,1e-05,2.30602]
[1779044798967,40.74,78184.77,149.3,0.00991,1e-05,2.30543]
[1779044804003,40.73,78184.61,149.3,0.00991,1e-05,2.30452]
[1779044809037,40.73,78183.77,149.3,0.0099,1e-05,2.30256]
[1779044815080,40.73,78184.67,149.3,0.0099,1e-05,2.30317]
[1779044820114,40.73,78191.04,149.3,0.00995,1e-05,2.31236]
[1779044825149,40.72,78195.02,149.3,0.00997,1e-05,2.31764]
[1779044830184,40.72,78199.89,149.3,0.01,1e-05,2.3244]
[1779044835219,40.72,78207.71,149.3,0.01006,1e-05,2.33573]
[1779044841261,40.72,78208.2,149.3,0.01006,1e-05,2.33538]
[1779044846296,40.71,78207.8,149.3,0.01005,1e-05,2.33383]
[1779044851331,40.71,78210.68,149.3,0.01006,1e-05,2.33624]
[1779044856366,40.71,78210.85,149.3,0.01006,1e-05,2.33558]
[1779044862408,40.7,78211.61,149.3,0.01006,1e-05,2.33566]
[1779044867443,40.7,78211.72,149.3,0.01005,1e-05,2.33491]
[1779044873485,40.7,78211.93,149.3,0.01005,1e-05,2.33414]
[1779044879373,40.7,78212.31,149.3,0.01005,1e-05,2.33419]
[1779044884562,40.69,78216.0,149.3,0.01007,1e-05,2.3385]
[1779044890482,40.69,78215.72,149.3,0.01007,1e-05,2.33768]
[1779044895639,40.68,78217.33,149.3,0.01007,1e-05,2.33852]
[1779044900674,40.68,78218.46,149.3,0.01008,1e-05,2.33935]
[1779044905710,40.68,78219.0,149.3,0.01008,1e-05,2.33925]
[1779044910746,40.68,78235.54,149.3,0.0102,1e-05,2.36426]
[1779044915781,40.67,78227.89,149.3,0.01013,1e-05,2.34999]
[1779044920816,40.67,78227.77,149.3,0.01012,1e-05,2.34877]
[1779044926858,40.66,78223.77,149.3,0.01009,1e-05,2.34131]
[1779044931893,40.66,78222.95,149.3,0.01007,1e-05,2.33907]
[1779044936928,40.66,78222.06,149.3,0.01006,1e-05,2.33676]
[1779044941963,40.66,78214.73,149.3,0.01,1e-05,2.32444]
[1779044946998,40.65,78212.13,149.3,0.00998,1e-05,2.31961]
[1779044952033,40.65,78207.3,149.3,0.00994,1e-05,2.31139]
[1779044957068,40.65,78204.91,149.3,0.00992,1e-05,2.30702]
[1779044962103,40.65,78205.2,149.3,0.00992,1e-05,2.30682]
[1779044967138,40.65,78198.95,149.3,0.00987,1e-05,2.29658]
[1779044972173,40.64,78193.28,149.3,0.00982,1e-05,2.28617]
[1779044978215,40.64,78193.07,149.3,0.00981,1e-05,2.2853]
[1779044983250,40.64,78191.78,149.3,0.0098,1e-05,2.28287]
[1779044991306,40.64,78191.79,149.3,0.0098,1e-05,2.2821]
[1779044996341,40.64,78191.96,149.3,0.0098,1e-05,2.28193]
[1779045001385,40.64,78191.4,149.3,0.00979,1e-05,2.28074]
[1779045004560,40.63,78181.25,149.3,0.00972,1e-05,2.26499]
[1779045004592,40.63,78181.25,149.3,0.00972,1e-05,2.26499]
[1779045004607,40.63,78179.29,149.3,0.0097,1e-05,2.26193]
[1779045005674,40.63,78179.29,149.3,0.0097,1e-05,2.26193]
[1779045005678,40.63,78179.29,149.3,0.0097,1e-05,2.26193]
[1779045005765,40.63,78171.84,149.3,0.00965,1e-05,2.25043]
[1779045011457,40.63,78184.26,149.3,0.00974,1e-05,2.26908]
[1779045016492,40.63,78186.71,149.3,0.00975,1e-05,2.2725]
[1779045021527,40.63,78187.14,149.3,0.00975,1e-05,2.27282]
[1779045026562,40.63,78187.48,149.3,0.00976,1e-05,2.273]
[1779045031597,40.63,78187.69,149.3,0.00975,1e-05,2.27183]
[1779045036632,40.63,78188.44,149.3,0.00975,1e-05,2.27264]
[1779045043681,40.63,78188.8,149.3,0.00975,1e-05,2.27271]
[1779045048716,40.62,78189.02,149.3,0.00975,1e-05,2.27271]
[1779045053751,40.62,78189.36,149.3,0.00976,1e-05,2.27289]
[1779045058789,40.62,78175.91,149.3,0.00966,1e-05,2.25211]
[1779045063826,40.62,78183.34,149.3,0.00971,1e-05,2.26324]
[1779045068861,40.62,78183.71,149.3,0.00971,1e-05,2.26356]
[1779045074903,40.62,78183.87,149.3,0.00971,1e-05,2.26349]
[1779045080945,40.62,78183.55,149.3,0.00971,1e-05,2.26269]
[1779045085980,40.62,78184.08,149.3,0.00971,1e-05,2.26325]
[1779045092022,40.62,78184.14,149.3,0.0097,1e-05,2.2619]
[1779045097059,40.62,78184.12,149.3,0.0097,1e-05,2.26162]
[1779045102094,40.62,78182.04,149.3,0.00969,1e-05,2.25822]
[1779045109143,40.62,78182.25,149.3,0.00969,1e-05,2.25825]
[1779045114178,40.61,78182.0,149.3,0.00968,1e-05,2.25766]
[1779045119213,40.61,78182.14,149.3,0.00968,1e-05,2.25767]
[1779045124249,40.61,78181.77,149.3,0.00968,1e-05,2.2569]
[1779045129283,40.61,78177.46,149.3,0.00965,1e-05,2.25018]
[1779045134318,40.61,78176.32,149.3,0.00964,1e-05,2.24832]
[1779045140362,40.61,78173.49,149.3,0.00962,1e-05,2.24391]
[1779045145397,40.61,78173.74,149.3,0.00962,1e-05,2.2442]
[1779045150432,40.61,78173.24,149.3,0.00961,1e-05,2.24334]
[1779045155467,40.61,78173.0,149.3,0.00961,1e-05,2.24178]
[1779045160502,40.61,78173.03,149.3,0.00961,1e-05,2.24175]
[1779045165537,40.61,78177.01,149.3,0.00964,1e-05,2.24771]
[1779045170573,40.61,78180.25,149.3,0.00966,1e-05,2.2525]
[1779045174062,40.61,78180.39,149.3,0.00966,1e-05,2.25265]
[1779045174069,40.61,78180.39,149.3,0.00966,1e-05,2.25265]
[1779045174186,40.61,78180.39,149.3,0.00966,1e-05,2.25265]
[1779045175170,40.61,78179.72,149.3,0.00965,1e-05,2.2516]
[1779045180642,40.61,78179.91,149.3,0.00965,1e-05,2.25167]
[1779045185678,40.61,78180.02,149.3,0.00965,1e-05,2.25169]
[1779045190715,40.61,78180.09,149.3,0.00965,1e-05,2.25164]
[1779045195750,40.61,78180.36,149.3,0.00966,1e-05,2.2519]
[1779045201795,40.61,78180.2,149.3,0.00965,1e-05,2.25148]
[1779045206830,40.61,78182.48,149.3,0.00967,1e-05,2.25479]
[1779045211865,40.61,78182.7,149.3,0.00967,1e-05,2.25381]
[1779045216900,40.61,78183.79,149.3,0.00967,1e-05,2.2553]
[1779045221935,40.6,78183.94,149.3,0.00967,1e-05,2.25535]
[1779045227977,40.6,78184.07,149.3,0.00967,1e-05,2.25533]
[1779045235026,40.6,78184.25,149.3,0.00967,1e-05,2.25535]
[1779045240061,40.6,78183.44,149.3,0.00967,1e-05,2.25394]
[1779045246103,40.6,78179.78,149.3,0.00964,1e-05,2.2482]
[1779045252145,40.6,78180.02,149.3,0.00964,1e-05,2.24842]
[1779045257180,40.6,78180.02,149.3,0.00964,1e-05,2.2483]
[1779045267250,40.6,78180.32,149.3,0.00964,1e-05,2.24852]
[1779045278327,40.6,78180.68,149.3,0.00964,1e-05,2.24767]
[1779045283362,40.6,78192.21,149.3,0.00972,1e-05,2.26509]
[1779045288397,40.6,78200.73,149.3,0.00978,1e-05,2.27783]
[1779045293432,40.6,78202.63,149.3,0.00979,1e-05,2.28037]
[1779045300481,40.6,78202.29,149.3,0.00979,1e-05,2.2793]
[1779045310551,40.59,78199.7,149.3,0.00977,1e-05,2.2746]
[1779045315586,40.59,78201.74,149.3,0.00978,1e-05,2.27737]
[1779045320621,40.59,78201.67,149.3,0.00978,1e-05,2.27683]
[1779045325656,40.59,78201.35,149.3,0.00977,1e-05,2.27598]
[1779045330691,40.59,78186.75,149.3,0.00966,1e-05,2.25337]
[1779045335726,40.59,78186.36,149.3,0.00965,1e-05,2.25149]
[1779045340761,40.59,78186.18,149.3,0.00965,1e-05,2.25108]
[1779045345796,40.59,78185.69,149.3,0.00965,1e-05,2.2502]
[1779045350831,40.59,78182.75,149.3,0.00963,1e-05,2.24561]
[1779045356873,40.59,78183.65,149.3,0.00963,1e-05,2.24687]
[1779045361908,40.59,78183.18,149.3,0.00963,1e-05,2.24606]
[1779045368960,40.59,78183.23,149.3,0.00963,1e-05,2.24601]
[1779045374003,40.58,78190.81,149.3,0.00968,1e-05,2.25739]
[1779045374858,40.58,78190.81,149.3,0.00968,1e-05,2.25739]
[1779045375010,40.58,78193.26,149.3,0.0097,1e-05,2.26109]
[1779045376364,40.58,78193.26,149.3,0.0097,1e-05,2.26109]
[1779045376368,40.58,78193.26,149.3,0.0097,1e-05,2.26109]
[1779045376381,40.59,78196.24,149.3,0.00973,1e-05,2.26634]
[1779045382061,40.59,78197.48,149.3,0.00973,1e-05,2.26792]
[1779045387096,40.59,78198.09,149.3,0.00974,1e-05,2.26857]
[1779045392117,40.58,78198.79,149.3,0.00974,1e-05,2.26827]
[1779045392216,40.58,78199.07,149.3,0.00974,1e-05,2.26864]
[1779045397289,40.59,78198.45,149.3,0.00975,1e-05,2.27046]
[1779045397308,40.6,78192.58,149.3,0.00971,1e-05,2.26218]
[1779045397744,40.6,78192.58,149.3,0.00971,1e-05,2.26218]
[1779045397748,40.6,78192.58,149.3,0.00971,1e-05,2.26218]
[1779045398173,40.6,78192.58,149.3,0.00971,1e-05,2.26212]
[1779045399141,40.6,78192.58,149.3,0.00971,1e-05,2.26212]
[1779045399240,40.6,78192.23,149.3,0.00971,1e-05,2.26229]
[1779045399778,40.6,78192.23,149.3,0.00971,1e-05,2.26229]
[1779045405222,40.6,78191.75,149.3,0.0097,1e-05,2.26127]
[1779045410257,40.6,78191.56,149.3,0.0097,1e-05,2.26075]
[1779045415296,40.6,78191.49,149.3,0.0097,1e-05,2.26042]
[1779045421338,40.59,78190.77,149.3,0.00969,1e-05,2.25907]
[1779045429394,40.59,78190.6,149.3,0.00969,1e-05,2.25848]
[1779045434429,40.59,78190.16,149.3,0.00969,1e-05,2.25761]
[1779045439464,40.59,78185.41,149.3,0.00965,1e-05,2.25021]
[1779045446231,40.59,78185.28,149.3,0.00965,1e-05,2.24998]
[1779045446233,40.59,78185.28,149.3,0.00965,1e-05,2.24998]
[1779045446332,40.59,78185.45,149.3,0.00965,1e-05,2.25008]
[1779045453562,40.61,78184.5,149.3,0.00966,1e-05,2.25254]
[1779045458597,40.62,78182.32,149.3,0.00966,1e-05,2.25279]
[1779045458707,40.62,78182.32,149.3,0.00966,1e-05,2.25279]
[1779045464639,40.63,78182.3,149.3,0.00968,1e-05,2.25703]
[1779045469674,40.64,78182.0,149.3,0.0097,1e-05,2.2601]
[1779045475716,40.66,78182.23,149.3,0.00972,1e-05,2.26464]
[1779045480752,40.67,78182.45,149.3,0.00974,1e-05,2.26843]
[1779045485787,40.68,78184.51,149.3,0.00978,1e-05,2.27567]
[1779045491829,40.7,78184.61,149.3,0.0098,1e-05,2.27985]
[1779045496864,40.71,78184.79,149.3,0.00981,1e-05,2.28344]
[1779045501899,40.72,78185.0,149.3,0.00983,1e-05,2.28704]
[1779045506934,40.73,78184.92,149.3,0.00985,1e-05,2.29017]
[1779045511969,40.74,78184.9,149.3,0.00986,1e-05,2.29221]
[1779045522039,40.76,78184.64,149.3,0.00989,1e-05,2.29818]
[1779045536141,40.79,78184.85,149.3,0.00993,1e-05,2.30723]
[1779045541176,40.8,78184.82,149.3,0.00995,1e-05,2.31024]
[1779045546211,40.8,78184.22,149.3,0.00996,1e-05,2.31235]
[1779045551246,40.81,78184.16,149.3,0.00997,1e-05,2.31527]
[1779045558295,40.83,78184.14,149.3,0.00999,1e-05,2.31941]
[1779045562213,40.83,78184.14,149.3,0.00999,1e-05,2.31941]
[1779045562730,40.83,78184.14,149.3,0.00999,1e-05,2.31941]
[1779045562732,40.83,78184.14,149.3,0.00999,1e-05,2.31941]
[1779045562323,40.84,78184.24,149.3,0.01,1e-05,2.32192]
[1779045563330,40.83,78184.5,149.3,0.01001,1e-05,2.32215]
[1779045569372,40.85,78185.8,149.3,0.01003,1e-05,2.32766]
[1779045574407,40.85,78186.11,149.3,0.01004,1e-05,2.32985]
[1779045576989,40.86,78190.35,149.3,0.01008,1e-05,2.33758]
[1779045582463,40.87,78191.63,149.3,0.01011,1e-05,2.34292]
[1779045587498,40.88,78191.98,149.3,0.01012,1e-05,2.3462]
[1779045592533,40.89,78188.68,149.3,0.01011,1e-05,2.34375]
[1779045601596,40.9,78185.48,149.3,0.01011,1e-05,2.3437]
[1779045606631,40.91,78193.39,149.3,0.01019,1e-05,2.35874]
[1779045613682,40.92,78194.34,149.3,0.01021,1e-05,2.36384]
[1779045618150,40.93,78194.36,149.3,0.01022,1e-05,2.36541]
[1779045623753,40.94,78194.5,149.3,0.01024,1e-05,2.36917]
[1779045630801,40.95,78194.28,149.3,0.01025,1e-05,2.37231]
[1779045636843,40.96,78194.3,149.3,0.01026,1e-05,2.37413]
[1779045645906,40.97,78194.49,149.3,0.01029,1e-05,2.37881]
[1779045650941,40.98,78194.55,149.3,0.0103,1e-05,2.38131]
[1779045653335,40.98,78194.53,149.3,0.0103,1e-05,2.38176]
[1779045653386,40.98,78180.56,149.3,0.0102,1e-05,2.36078]
[1779045654169,40.98,78180.56,149.3,0.0102,1e-05,2.36078]
[1779045654267,40.98,78180.63,149.3,0.0102,1e-05,2.36062]
[1779045660010,40.99,78180.95,149.3,0.01022,1e-05,2.36417]
[1779045664369,40.99,78181.27,149.3,0.01022,1e-05,2.36518]
[1779045664467,41.0,78181.56,149.3,0.01023,1e-05,2.36714]
[1779045670077,40.99,78181.89,149.3,0.01022,1e-05,2.36607]
[1779045672920,40.99,78182.05,149.3,0.01022,1e-05,2.36606]
[1779045672923,40.99,78182.05,149.3,0.01022,1e-05,2.36606]
[1779045673098,40.99,78182.2,149.3,0.01022,1e-05,2.36577]
[1779045678133,41.0,78191.57,149.3,0.01031,1e-05,2.38299]
[1779045683168,41.01,78193.13,149.3,0.01033,1e-05,2.38781]
[1779045689210,41.02,78193.03,149.3,0.01034,1e-05,2.39043]
[1779045696259,41.03,78193.22,149.3,0.01036,1e-05,2.39274]
[1779045699114,41.03,78195.64,149.3,0.01038,1e-05,2.39747]
[1779045702115,41.03,78196.74,149.3,0.01039,1e-05,2.40055]
[1779045705137,41.03,78198.06,149.3,0.01041,1e-05,2.40309]
[1779045707775,41.04,78198.54,149.3,0.01042,1e-05,2.4056]
[1779045707871,41.04,78201.69,149.3,0.01045,1e-05,2.41103]
[1779045709193,41.04,78201.69,149.3,0.01044,1e-05,2.41069]
[1779045709196,41.04,78201.69,149.3,0.01044,1e-05,2.41069]
[1779045709461,41.04,78201.69,149.3,0.01044,1e-05,2.41069]
[1779045709559,41.04,78202.04,149.3,0.01045,1e-05,2.41091]
[1779045711931,41.04,78202.04,149.3,0.01045,1e-05,2.41133]
[1779045712371,41.04,78202.29,149.3,0.01045,1e-05,2.41257]
[1779045717413,41.04,78203.44,149.3,0.01045,1e-05,2.41265]
[1779045722448,41.03,78204.08,149.3,0.01045,1e-05,2.41192]
[1779045724751,41.03,78204.08,149.3,0.01045,1e-05,2.41192]
[1779045724850,41.03,78204.62,149.3,0.01045,1e-05,2.41208]
[1779045729207,41.04,78206.32,149.3,0.01047,1e-05,2.41648]
[1779045736547,41.05,78206.93,149.3,0.01049,1e-05,2.42075]
[1779045741582,41.05,78207.09,149.3,0.0105,1e-05,2.42304]
[1779045746619,41.06,78207.05,149.3,0.01051,1e-05,2.42499]
[1779045746994,41.06,78207.05,149.3,0.01051,1e-05,2.42499]
[1779045747288,41.06,78207.05,149.3,0.01051,1e-05,2.42499]
[1779045753668,41.07,78208.53,149.3,0.01053,1e-05,2.42892]
[1779045760717,41.08,78210.7,149.3,0.01057,1e-05,2.4351]
[1779045761009,41.08,78210.7,149.3,0.01057,1e-05,2.4351]
[1779045766759,41.08,78219.68,149.3,0.01065,1e-05,2.45172]
[1779045771343,41.09,78224.02,149.3,0.01069,1e-05,2.46012]
[1779045776829,41.09,78224.69,149.3,0.0107,1e-05,2.46324]
[1779045781864,41.1,78224.78,149.3,0.01071,1e-05,2.46504]
[1779045785062,41.1,78224.81,149.3,0.01072,1e-05,2.46608]
[1779045785872,41.1,78224.81,149.3,0.01072,1e-05,2.46608]
[1779045786844,41.1,78224.79,149.3,0.01072,1e-05,2.46638]
[1779045795440,41.11,78224.83,149.3,0.01073,1e-05,2.4684]
[1779045800596,41.12,78235.85,149.3,0.01083,1e-05,2.48881]
[1779045801458,41.12,78242.07,149.3,0.01088,1e-05,2.49924]
[1779045807040,41.12,78244.35,149.3,0.01091,1e-05,2.50459]
[1779045808519,41.12,78246.0,149.3,0.01092,1e-05,2.50756]
[1779045814089,41.13,78244.49,149.3,0.01091,1e-05,2.50542]
[1779045815530,41.13,78244.49,149.3,0.01091,1e-05,2.50542]
[1779045821138,41.13,78225.39,149.3,0.01077,1e-05,2.47643]
[1779045826173,41.14,78223.92,149.3,0.01077,1e-05,2.47558]
[1779045834229,41.15,78224.09,149.3,0.01078,1e-05,2.47832]
[1779045839388,41.15,78223.63,149.3,0.01078,1e-05,2.47787]
[1779045839486,41.15,78214.43,149.3,0.01071,1e-05,2.46421]
[1779045845306,41.14,78210.75,149.3,0.01067,1e-05,2.45554]
[1779045855648,41.14,78209.93,149.3,0.01066,1e-05,2.45334]
[1779045861418,41.12,78200.29,149.3,0.01055,1e-05,2.43198]
[1779045865682,41.12,78199.27,149.3,0.01054,1e-05,2.42918]
[1779045871488,41.11,78205.1,149.3,0.01057,1e-05,2.43457]
[1779045880675,41.1,78204.68,149.3,0.01055,1e-05,2.43192]
[1779045882338,41.1,78204.54,149.3,0.01054,1e-05,2.42975]
[1779045882342,41.1,78204.54,149.3,0.01054,1e-05,2.42975]
[1779045882709,41.1,78204.54,149.3,0.01054,1e-05,2.42975]
[1779045884037,41.1,78199.73,149.3,0.0105,1e-05,2.42169]
[1779045889615,41.09,78184.89,149.3,0.01037,1e-05,2.39563]
[1779045894650,41.08,78173.59,149.3,0.01028,1e-05,2.37625]
[1779045900692,41.08,78171.3,149.3,0.01025,1e-05,2.37095]
[1779045903919,41.08,78179.82,149.3,0.01032,1e-05,2.38377]
[1779045903981,41.07,78182.66,149.3,0.01034,1e-05,2.38796]
[1779045904265,41.07,78182.66,149.3,0.01034,1e-05,2.38796]
[1779045904637,41.07,78182.66,149.3,0.01034,1e-05,2.38796]
[1779045904720,41.08,78182.66,149.3,0.01034,1e-05,2.38843]
[1779045909755,41.07,78185.92,149.3,0.01036,1e-05,2.39201]
[1779045914790,41.07,78188.39,149.3,0.01037,1e-05,2.39433]
[1779045919828,41.06,78189.57,149.3,0.01037,1e-05,2.39459]
[1779045924863,41.06,78192.4,149.3,0.01038,1e-05,2.39747]
[1779045929898,41.05,78189.51,149.3,0.01035,1e-05,2.39128]
[1779045934934,41.05,78190.1,149.3,0.01034,1e-05,2.38947]
[1779045940976,41.04,78189.2,149.3,0.01033,1e-05,2.3862]
[1779045947019,41.03,78182.59,149.3,0.01027,1e-05,2.37402]
[1779045953061,41.03,78179.03,149.3,0.01023,1e-05,2.36678]
[1779045959103,41.02,78179.47,149.3,0.01023,1e-05,2.36586]
[1779045967160,41.02,78180.95,149.3,0.01023,1e-05,2.36606]
[1779045977229,41.01,78181.7,149.3,0.01022,1e-05,2.3646]
[1779045982264,41.01,78182.89,149.3,0.01022,1e-05,2.36516]
[1779045987299,41.0,78183.05,149.3,0.01022,1e-05,2.36384]
[1779045992334,41.0,78182.95,149.3,0.01021,1e-05,2.36121]
[1779045998858,41.0,78182.95,149.3,0.01021,1e-05,2.36121]
[1779045998957,40.99,78182.9,149.3,0.0102,1e-05,2.35961]
[1779046003187,40.99,78182.9,149.3,0.0102,1e-05,2.36012]
[1779046003191,40.99,78182.9,149.3,0.0102,1e-05,2.36012]
[1779046003288,41.0,78182.33,149.3,0.0102,1e-05,2.36076]
[1779046003559,41.0,78182.33,149.3,0.0102,1e-05,2.36076]
[1779046003634,41.0,78182.87,149.3,0.01021,1e-05,2.36211]
[1779046007023,41.0,78189.97,149.3,0.01027,1e-05,2.37426]
[1779046012474,41.01,78190.98,149.3,0.01029,1e-05,2.37925]
[1779046018622,41.02,78191.22,149.3,0.0103,1e-05,2.38058]
[1779046021693,41.02,78191.09,149.3,0.01031,1e-05,2.38227]
[1779046029593,41.04,78191.52,149.3,0.01034,1e-05,2.38809]
[1779046035637,41.05,78189.0,149.3,0.01033,1e-05,2.38688]
[1779046040672,41.05,78188.3,149.3,0.01034,1e-05,2.38808]
[1779046045707,41.06,78186.46,149.3,0.01034,1e-05,2.38747]
[1779046057793,41.08,78186.13,149.3,0.01036,1e-05,2.39122]
[1779046063836,41.09,78185.89,149.3,0.01037,1e-05,2.39355]
[1779046064383,41.09,78185.89,149.3,0.01037,1e-05,2.39355]
[1779046069399,41.09,78178.44,149.3,0.01032,1e-05,2.38403]
[1779046074914,41.1,78177.63,149.3,0.01033,1e-05,2.38552]
[1779046079949,41.11,78177.81,149.3,0.01034,1e-05,2.38809]
[1779046085991,41.12,78178.35,149.3,0.01036,1e-05,2.39166]
[1779046091026,41.13,78178.74,149.3,0.01037,1e-05,2.3945]
[1779046101096,41.14,78180.17,149.3,0.01041,1e-05,2.40115]
[1779046106131,41.15,78177.24,149.3,0.01039,1e-05,2.39868]
[1779046111166,41.15,78176.35,149.3,0.01039,1e-05,2.39825]
[1779046111894,41.15,78176.35,149.3,0.01039,1e-05,2.39825]
[1779046111897,41.15,78176.35,149.3,0.01039,1e-05,2.39825]
[1779046111995,41.15,78175.84,149.3,0.01039,1e-05,2.39788]
[1779046118215,41.15,78175.18,149.3,0.01038,1e-05,2.39484]
[1779046119182,41.15,78175.18,149.3,0.01038,1e-05,2.39484]
[1779046119281,41.15,78175.17,149.3,0.01037,1e-05,2.39449]
[1779046119501,41.15,78175.17,149.3,0.01037,1e-05,2.39449]
[1779046120056,41.15,78175.17,149.3,0.01037,1e-05,2.39449]
[1779046125418,41.15,78171.7,149.3,0.01036,1e-05,2.39121]
[1779046126647,41.16,78169.83,149.3,0.01035,1e-05,2.38915]
[1779046126651,41.16,78169.83,149.3,0.01035,1e-05,2.38915]
[1779046127152,41.16,78169.83,149.3,0.01035,1e-05,2.38915]
[1779046127155,41.16,78169.83,149.3,0.01035,1e-05,2.38915]
[1779046127422,41.16,78169.83,149.3,0.01035,1e-05,2.38915]
[1779046127428,41.16,78172.14,149.3,0.01037,1e-05,2.39324]
[1779046128285,41.16,78175.35,149.3,0.0104,1e-05,2.39875]
[1779046129425,41.16,78175.35,149.3,0.0104,1e-05,2.39875]
[1779046129430,41.16,78175.7,149.3,0.0104,1e-05,2.39897]
[1779046130299,41.16,78176.32,149.3,0.0104,1e-05,2.40072]
[1779046135342,41.18,78184.91,149.3,0.0105,1e-05,2.42084]
[1779046142391,41.21,78185.38,149.3,0.01056,1e-05,2.43208]
[1779046147426,41.24,78185.54,149.3,0.0106,1e-05,2.43974]
[1779046153468,41.27,78185.76,149.3,0.01065,1e-05,2.45035]
[1779046158503,41.29,78186.21,149.3,0.01069,1e-05,2.45833]
[1779046162702,41.31,78184.61,149.3,0.0107,1e-05,2.46008]
[1779046172601,41.35,78184.67,149.3,0.01077,1e-05,2.47463]
[1779046174754,41.36,78184.61,149.3,0.01078,1e-05,2.47595]
[1779046181664,41.39,78184.0,149.3,0.01083,1e-05,2.48618]
[1779046186699,41.41,78183.21,149.3,0.01086,1e-05,2.49183]
[1779046188274,41.41,78183.21,149.3,0.01086,1e-05,2.49183]
[1779046188278,41.41,78183.21,149.3,0.01086,1e-05,2.49183]
[1779046188366,41.42,78172.45,149.3,0.01078,1e-05,2.47583]
[1779046189314,41.42,78172.45,149.3,0.01078,1e-05,2.47583]
[1779046189317,41.42,78172.45,149.3,0.01078,1e-05,2.47583]
[1779046189415,41.42,78168.82,149.3,0.01076,1e-05,2.47059]
[1779046190007,41.42,78168.82,149.3,0.01076,1e-05,2.47059]
[1779046190424,41.42,78168.82,149.3,0.01076,1e-05,2.47059]
[1779046190077,41.43,78167.56,149.3,0.01075,1e-05,2.46996]
[1779046190727,41.43,78167.64,149.3,0.01076,1e-05,2.4707]
[1779046195763,41.44,78166.77,149.3,0.01076,1e-05,2.47187]
[1779046201805,41.44,78167.39,149.3,0.01078,1e-05,2.47458]
[1779046206840,41.44,78170.12,149.3,0.0108,1e-05,2.48037]
[1779046212885,41.45,78176.97,149.3,0.01087,1e-05,2.49415]
[1779046217922,41.47,78177.32,149.3,0.01091,1e-05,2.50157]
[1779046222957,41.5,78177.65,149.3,0.01095,1e-05,2.50888]
[1779046227992,41.52,78177.49,149.3,0.01098,1e-05,2.51534]
[1779046233028,41.54,78177.98,149.3,0.01101,1e-05,2.52156]
[1779046238063,41.56,78178.36,149.3,0.01105,1e-05,2.52879]
[1779046243098,41.58,78178.49,149.3,0.01108,1e-05,2.53554]
[1779046248133,41.6,78178.97,149.3,0.01112,1e-05,2.54281]
[1779046253168,41.62,78178.66,149.3,0.01115,1e-05,2.54872]
[1779046258203,41.64,78177.68,149.3,0.01117,1e-05,2.55348]
[1779046263238,41.66,78177.02,149.3,0.0112,1e-05,2.55872]
[1779046268273,41.66,78176.57,149.3,0.0112,1e-05,2.55858]
[1779046273308,41.66,78176.23,149.3,0.0112,1e-05,2.55863]
[1779046278343,41.66,78176.03,149.3,0.0112,1e-05,2.5589]
[1779046283378,41.66,78175.98,149.3,0.0112,1e-05,2.55941]
[1779046289420,41.67,78175.79,149.3,0.0112,1e-05,2.55981]
[1779046294455,41.67,78175.72,149.3,0.0112,1e-05,2.55904]
[1779046299490,41.67,78175.65,149.3,0.0112,1e-05,2.55952]
[1779046305532,41.67,78175.79,149.3,0.01121,1e-05,2.56046]
[1779046310567,41.67,78175.71,149.3,0.01121,1e-05,2.5609]
[1779046311151,41.67,78175.71,149.3,0.01121,1e-05,2.5609]
[1779046316011,41.67,78175.91,149.3,0.01121,1e-05,2.56169]
[1779046324666,41.68,78177.86,149.3,0.01124,1e-05,2.56612]
[1779046329701,41.68,78178.68,149.3,0.01124,1e-05,2.56799]
[1779046334736,41.68,78179.07,149.3,0.01125,1e-05,2.56914]
[1779046339771,41.68,78179.24,149.3,0.01125,1e-05,2.56992]
[1779046344806,41.68,78179.4,149.3,0.01126,1e-05,2.57068]
[1779046349841,41.69,78179.42,149.3,0.01126,1e-05,2.5712]
[1779046355883,41.69,78180.48,149.3,0.01127,1e-05,2.57229]
[1779046359647,41.69,78183.5,149.3,0.01129,1e-05,2.57747]
[1779046360551,41.69,78183.4,149.3,0.01129,1e-05,2.57739]
[1779046360553,41.69,78183.4,149.3,0.01129,1e-05,2.57739]
[1779046362184,41.69,78181.28,149.3,0.01128,1e-05,2.5744]
[1779046362229,41.69,78181.28,149.3,0.01128,1e-05,2.5744]
[1779046362263,41.69,78179.72,149.3,0.01127,1e-05,2.57305]
[1779046368235,41.69,78179.79,149.3,0.01127,1e-05,2.57195]
[1779046368334,41.69,78179.69,149.3,0.01127,1e-05,2.57222]
[1779046370050,41.69,78179.55,149.3,0.01127,1e-05,2.57209]
[1779046370147,41.69,78180.01,149.3,0.01127,1e-05,2.57294]
[1779046372464,41.69,78180.0,149.3,0.01127,1e-05,2.57223]
[1779046372563,41.69,78179.92,149.3,0.01126,1e-05,2.5714]
[1779046378037,41.69,78178.94,149.3,0.01126,1e-05,2.57036]
[1779046379993,41.69,78178.94,149.3,0.01126,1e-05,2.57036]
[1779046380090,41.69,78178.88,149.3,0.01126,1e-05,2.57045]
[1779046381497,41.69,78178.88,149.3,0.01126,1e-05,2.57045]
[1779046381595,41.69,78178.7,149.3,0.01125,1e-05,2.56946]
[1779046387108,41.69,78178.3,149.3,0.01125,1e-05,2.56939]
[1779046390277,41.69,78178.39,149.3,0.01125,1e-05,2.56974]
[1779046390282,41.69,78178.39,149.3,0.01125,1e-05,2.56974]
[1779046390356,41.69,78178.33,149.3,0.01125,1e-05,2.56974]
[1779046390881,41.69,78178.33,149.3,0.01125,1e-05,2.56974]
[1779046391136,41.69,78178.33,149.3,0.01125,1e-05,2.56905]
[1779046396062,41.7,78172.22,149.3,0.01121,1e-05,2.56167]
[1779046397075,41.7,78172.32,149.3,0.01122,1e-05,2.56195]
[1779046399145,41.7,78171.6,149.3,0.01121,1e-05,2.56119]
[1779046403463,41.7,78171.58,149.3,0.01121,1e-05,2.56161]
[1779046409263,41.7,78170.86,149.3,0.01121,1e-05,2.5612]
[1779046414299,41.7,78171.41,149.3,0.01121,1e-05,2.56142]
[1779046419334,41.71,78171.7,149.3,0.01122,1e-05,2.56246]
[1779046424369,41.71,78171.46,149.3,0.01122,1e-05,2.56261]
[1779046431418,41.71,78171.85,149.3,0.01123,1e-05,2.56401]
[1779046438467,41.71,78180.3,149.3,0.0113,1e-05,2.5786]
[1779046443502,41.73,78180.22,149.3,0.01133,1e-05,2.58457]
[1779046448537,41.75,78179.83,149.3,0.01136,1e-05,2.58996]
[1779046453572,41.77,78180.73,149.3,0.01139,1e-05,2.59745]
[1779046458607,41.78,78180.04,149.3,0.01142,1e-05,2.60223]
[1779046463642,41.8,78179.16,149.3,0.01144,1e-05,2.60666]
[1779046468677,41.82,78178.31,149.3,0.01146,1e-05,2.61108]
[1779046473712,41.84,78172.01,149.3,0.01144,1e-05,2.60514]
[1779046478747,41.86,78171.53,149.3,0.01146,1e-05,2.61018]
[1779046487810,41.89,78171.11,149.3,0.01152,1e-05,2.62099]
[1779046492845,41.89,78173.37,149.3,0.01153,1e-05,2.62471]
[1779046497880,41.9,78168.44,149.3,0.01151,1e-05,2.61871]
[1779046502915,41.9,78166.1,149.3,0.0115,1e-05,2.61708]
[1779046507950,41.9,78167.82,149.3,0.01151,1e-05,2.61993]
[1779046513992,41.9,78168.82,149.3,0.01152,1e-05,2.62155]
[1779046522049,41.92,78168.87,149.3,0.01154,1e-05,2.62613]
[1779046527083,41.93,78172.08,149.3,0.01159,1e-05,2.63485]
[1779046532118,41.94,78171.95,149.3,0.01161,1e-05,2.63893]
[1779046537156,41.96,78172.41,149.3,0.01164,1e-05,2.64523]
[1779046542338,41.97,78172.84,149.3,0.01167,1e-05,2.65033]
[1779046548233,42.0,78172.76,149.3,0.0117,1e-05,2.65778]
[1779046553268,42.01,78174.54,149.3,0.01175,1e-05,2.66614]
[1779046559311,42.03,78173.79,149.3,0.01177,1e-05,2.67122]
[1779046564346,42.05,78173.83,149.3,0.0118,1e-05,2.67652]
[1779046569672,42.06,78173.45,149.3,0.01182,1e-05,2.68003]
[1779046570824,42.06,78173.69,149.3,0.01182,1e-05,2.68147]
[1779046579451,42.09,78173.42,149.3,0.01187,1e-05,2.69126]
[1779046584486,42.1,78173.09,149.3,0.01188,1e-05,2.69227]
[1779046589521,42.11,78172.79,149.3,0.0119,1e-05,2.69681]
[1779046594556,42.13,78172.8,149.3,0.01192,1e-05,2.70054]
[1779046599591,42.14,78172.65,149.3,0.01195,1e-05,2.70525]
[1779046605633,42.16,78172.79,149.3,0.01198,1e-05,2.71139]
[1779046610668,42.18,78187.46,149.3,0.01213,1e-05,2.74134]
[1779046615703,42.19,78188.79,149.3,0.01216,1e-05,2.74827]
[1779046620738,42.2,78188.77,149.3,0.01219,1e-05,2.7528]
[1779046625773,42.22,78191.07,149.3,0.01223,1e-05,2.7613]
[1779046631815,42.23,78191.1,149.3,0.01226,1e-05,2.76669]
[1779046636850,42.25,78188.3,149.3,0.01225,1e-05,2.76626]
[1779046641885,42.26,78188.05,149.3,0.01227,1e-05,2.77023]
[1779046647927,42.27,78188.56,149.3,0.01231,1e-05,2.77635]
[1779046653969,42.29,78187.89,149.3,0.01233,1e-05,2.7799]
[1779046660013,42.31,78187.57,149.3,0.01235,1e-05,2.78447]
[1779046665048,42.32,78186.72,149.3,0.01236,1e-05,2.78722]
[1779046674111,42.34,78186.65,149.3,0.0124,1e-05,2.79463]
[1779046679147,42.35,78186.42,149.3,0.01242,1e-05,2.79836]
[1779046684184,42.37,78183.4,149.3,0.01241,1e-05,2.7972]
[1779046689219,42.38,78183.32,149.3,0.01244,1e-05,2.80116]
[1779046697382,42.38,78183.01,149.3,0.01244,1e-05,2.80225]
[1779046702822,42.41,78181.64,149.3,0.01247,1e-05,2.80792]
[1779046708352,42.42,78181.69,149.3,0.01249,1e-05,2.81124]
[1779046713387,42.43,78182.43,149.3,0.01251,1e-05,2.81517]
[1779046718422,42.43,78191.78,149.3,0.0126,1e-05,2.83308]
[1779046723457,42.44,78194.42,149.3,0.01264,1e-05,2.84149]
[1779046727691,42.44,78194.42,149.3,0.01264,1e-05,2.84149]
[1779046727790,42.45,78195.0,149.3,0.01266,1e-05,2.84548]
[1779046728276,42.45,78195.0,149.3,0.01266,1e-05,2.84548]
[1779046728279,42.45,78195.0,149.3,0.01266,1e-05,2.84548]
[1779046728492,42.45,78195.16,149.3,0.01266,1e-05,2.84568]
[1779046738562,42.47,78196.07,149.3,0.01271,1e-05,2.8546]
[1779046743597,42.48,78196.03,149.3,0.01273,1e-05,2.85812]
[1779046750646,42.5,78196.49,149.3,0.01276,1e-05,2.8639]
[1779046761723,42.52,78197.61,149.3,0.01281,1e-05,2.87352]
[1779046767765,42.53,78197.73,149.3,0.01283,1e-05,2.87783]
[1779046772800,42.54,78197.73,149.3,0.01284,1e-05,2.87986]
[1779046777835,42.55,78197.62,149.3,0.01286,1e-05,2.88302]
[1779046784884,42.55,78204.71,149.3,0.01292,1e-05,2.89661]
[1779046789919,42.56,78208.02,149.3,0.01296,1e-05,2.90453]
[1779046794954,42.56,78212.4,149.3,0.01301,1e-05,2.91309]
[1779046796694,42.56,78212.74,149.3,0.01301,1e-05,2.91432]
[1779046797064,42.56,78212.74,149.3,0.01301,1e-05,2.91432]
[1779046799172,42.57,78213.48,149.3,0.01303,1e-05,2.91687]
[1779046799484,42.57,78218.46,149.3,0.01308,1e-05,2.92642]
[1779046801008,42.57,78222.7,149.3,0.01311,1e-05,2.93344]
[1779046801876,42.57,78243.22,149.3,0.0133,1e-05,2.96991]
[1779046809057,42.55,78244.14,149.3,0.01328,1e-05,2.96738]
[1779046809280,42.55,78244.14,149.3,0.01328,1e-05,2.96738]
[1779046816106,42.55,78243.49,149.3,0.01326,1e-05,2.96386]
[1779046816202,42.55,78243.49,149.3,0.01326,1e-05,2.96386]
[1779046817793,42.55,78243.25,149.3,0.01326,1e-05,2.96275]
[1779046818482,42.54,78244.3,149.3,0.01326,1e-05,2.96398]
[1779046819433,42.54,78243.91,149.3,0.01326,1e-05,2.96261]
[1779046820891,42.54,78243.78,149.3,0.01325,1e-05,2.9617]
[1779046820894,42.54,78243.78,149.3,0.01325,1e-05,2.9617]
[1779046820961,42.54,78243.8,149.3,0.01325,1e-05,2.96106]
[1779046822991,42.53,78243.75,149.3,0.01324,1e-05,2.95946]
[1779046823161,42.53,78243.75,149.3,0.01324,1e-05,2.95946]
[1779046823155,42.53,78244.02,149.3,0.01324,1e-05,2.95844]
[1779046824215,42.53,78255.26,149.3,0.01334,1e-05,2.97819]
[1779046824219,42.53,78255.26,149.3,0.01334,1e-05,2.97819]
[1779046824776,42.53,78255.26,149.3,0.01334,1e-05,2.97819]
[1779046825052,42.53,78255.26,149.3,0.01334,1e-05,2.97819]
[1779046826781,42.52,78268.54,149.3,0.01345,1e-05,3.00109]
[1779046827183,42.52,78265.49,149.3,0.01341,1e-05,2.9932]
[1779046831195,42.5,78266.02,149.3,0.01339,1e-05,2.98946]
[1779046831211,42.5,78266.74,149.3,0.01339,1e-05,2.98783]
[1779046832897,42.5,78271.01,149.3,0.01342,1e-05,2.99564]
[1779046832900,42.5,78271.01,149.3,0.01342,1e-05,2.99564]
[1779046832984,42.5,78271.3,149.3,0.01342,1e-05,2.99546]
[1779046836844,42.48,78274.52,149.3,0.01343,1e-05,2.99665]
[1779046837167,42.48,78274.52,149.3,0.01343,1e-05,2.99665]
[1779046837170,42.48,78274.52,149.3,0.01343,1e-05,2.99665]
[1779046837268,42.47,78274.49,149.3,0.01341,1e-05,2.99345]
[1779046838890,42.47,78274.49,149.3,0.01341,1e-05,2.99345]
[1779046838895,42.47,78274.49,149.3,0.01341,1e-05,2.99345]
[1779046838978,42.47,78275.31,149.3,0.01342,1e-05,2.99423]
[1779046842157,42.46,78275.76,149.3,0.0134,1e-05,2.99192]
[1779046842224,42.45,78276.06,149.3,0.01339,1e-05,2.98934]
[1779046842676,42.45,78276.06,149.3,0.01339,1e-05,2.98934]
[1779046842924,42.45,78276.06,149.3,0.01339,1e-05,2.98934]
[1779046844096,42.45,78283.27,149.3,0.01346,1e-05,3.00255]
[1779046846895,42.44,78317.9,149.3,0.01376,1e-05,3.0622]
[1779046847271,42.44,78313.91,149.3,0.01372,1e-05,3.05332]
[1779046852361,42.43,78304.97,149.3,0.01361,1e-05,3.03222]
[1779046858540,42.42,78305.2,149.3,0.0136,1e-05,3.03029]
[1779046864445,42.4,78302.09,149.3,0.01353,1e-05,3.01757]
[1779046866157,42.4,78302.09,149.3,0.01353,1e-05,3.01757]
[1779046871494,42.38,78306.61,149.3,0.01355,1e-05,3.02057]
[1779046876858,42.38,78306.46,149.3,0.01353,1e-05,3.01726]
[1779046881859,42.37,78306.04,149.3,0.01351,1e-05,3.01273]
[1779046887488,42.35,78305.87,149.3,0.01348,1e-05,3.00797]
[1779046892641,42.34,78306.73,149.3,0.01346,1e-05,3.00378]
[1779046897676,42.33,78306.08,149.3,0.01344,1e-05,2.99896]
[1779046903718,42.32,78305.66,149.3,0.01341,1e-05,2.99392]
[1779046904425,42.32,78305.66,149.3,0.01341,1e-05,2.99392]
[1779046910767,42.3,78305.19,149.3,0.01338,1e-05,2.98815]
[1779046915802,42.29,78287.41,149.3,0.0132,1e-05,2.95233]
[1779046920838,42.29,78293.07,149.3,0.01323,1e-05,2.95941]
[1779046925873,42.28,78292.46,149.3,0.01321,1e-05,2.95511]
[1779046926601,42.28,78292.46,149.3,0.01321,1e-05,2.95511]
[1779046926830,42.28,78292.46,149.3,0.01321,1e-05,2.95511]
[1779046926932,42.27,78320.58,149.3,0.01347,1e-05,3.00601]
[1779046932922,42.26,78320.7,149.3,0.01345,1e-05,3.00197]
[1779046937082,42.26,78321.1,149.3,0.01344,1e-05,3.00056]
[1779046942380,42.24,78324.44,149.3,0.01345,1e-05,3.00243]
[1779046943396,42.24,78324.62,149.3,0.01345,1e-05,3.00205]
[1779046943800,42.24,78324.62,149.3,0.01345,1e-05,3.00205]
[1779046943999,42.24,78334.4,149.3,0.01354,1e-05,3.01942]
[1779046945378,42.2,78351.87,149.3,0.01362,1e-05,3.03628]
[1779046945442,42.2,78351.87,149.3,0.01362,1e-05,3.03628]
[1779046946014,42.19,78354.09,149.3,0.01363,1e-05,3.03884]
[1779046947434,42.19,78349.86,149.3,0.01359,1e-05,3.0302]
[1779046948571,42.19,78347.97,149.3,0.01357,1e-05,3.02591]
[1779046949766,42.19,78346.0,149.3,0.01355,1e-05,3.02151]
[1779046950046,42.18,78342.96,149.3,0.01351,1e-05,3.01512]
[1779046955082,42.16,78345.06,149.3,0.01349,1e-05,3.00971]
[1779046960117,42.14,78343.29,149.3,0.01343,1e-05,2.99862]
[1779046965153,42.12,78332.39,149.3,0.01329,1e-05,2.9709]
[1779046965360,42.12,78332.39,149.3,0.01329,1e-05,2.9709]
[1779046971183,42.1,78328.18,149.3,0.01321,1e-05,2.95578]
[1779046975828,42.08,78329.06,149.3,0.01318,1e-05,2.9501]
[1779046981265,42.05,78323.06,149.3,0.01308,1e-05,2.93059]
[1779046986301,42.03,78323.24,149.3,0.01305,1e-05,2.9239]
[1779046991335,42.01,78323.14,149.3,0.013,1e-05,2.9154]
[1779046996370,41.99,78328.79,149.3,0.01302,1e-05,2.91877]
[1779047001405,41.97,78330.94,149.3,0.013,1e-05,2.91579]
[1779047007064,41.95,78332.27,149.3,0.01299,1e-05,2.91272]
[1779047007084,41.95,78332.27,149.3,0.01299,1e-05,2.91272]
[1779047007161,41.95,78332.27,149.3,0.01299,1e-05,2.91272]
[1779047007220,41.95,78332.27,149.3,0.01299,1e-05,2.91272]
[1779047012482,41.93,78325.61,149.3,0.01287,1e-05,2.88989]
[1779047017368,41.92,78325.75,149.3,0.01285,1e-05,2.88619]
[1779047022552,41.89,78324.91,149.3,0.0128,1e-05,2.87557]
[1779047027587,41.87,78324.77,149.3,0.01276,1e-05,2.86891]
[1779047032622,41.85,78324.27,149.3,0.01273,1e-05,2.86167]
[1779047037657,41.84,78324.36,149.3,0.01269,1e-05,2.85557]
[1779047042692,41.82,78333.61,149.3,0.01275,1e-05,2.86587]
[1779047047728,41.8,78335.77,149.3,0.01273,1e-05,2.86345]
[1779047052765,41.78,78335.28,149.3,0.0127,1e-05,2.85632]
[1779047057801,41.76,78329.98,149.3,0.01262,1e-05,2.8407]
[1779047062836,41.75,78326.53,149.3,0.01256,1e-05,2.82855]
[1779047068878,41.73,78325.88,149.3,0.01251,1e-05,2.82032]
[1779047073914,41.71,78325.25,149.3,0.01247,1e-05,2.81207]
[1779047079956,41.69,78324.39,149.3,0.01243,1e-05,2.80369]
[1779047084995,41.67,78324.21,149.3,0.0124,1e-05,2.79773]
[1779047090030,41.66,78323.77,149.3,0.01237,1e-05,2.79139]
[1779047095065,41.64,78324.15,149.3,0.01234,1e-05,2.78654]
[1779047100100,41.63,78320.36,149.3,0.01228,1e-05,2.77444]
[1779047105135,41.61,78324.31,149.3,0.01229,1e-05,2.77604]
[1779047110170,41.59,78325.05,149.3,0.01227,1e-05,2.77199]
[1779047115205,41.58,78322.83,149.3,0.01222,1e-05,2.76281]
[1779047120240,41.56,78317.3,149.3,0.01215,1e-05,2.74795]
[1779047125275,41.55,78311.28,149.3,0.01207,1e-05,2.73245]
[1779047130310,41.53,78306.56,149.3,0.012,1e-05,2.71937]
[1779047135345,41.52,78298.72,149.3,0.01191,1e-05,2.69978]
[1779047140380,41.51,78294.52,149.3,0.01185,1e-05,2.68798]
[1779047145415,41.49,78294.8,149.3,0.01183,1e-05,2.68399]
[1779047150450,41.48,78296.16,149.3,0.01182,1e-05,2.6819]
[1779047155485,41.47,78297.24,149.3,0.0118,1e-05,2.67934]
[1779047160520,41.45,78297.74,149.3,0.01178,1e-05,2.67583]
[1779047166562,41.44,78305.77,149.3,0.01183,1e-05,2.68434]
[1779047171597,41.42,78306.15,149.3,0.0118,1e-05,2.67972]
[1779047176633,41.41,78306.43,149.3,0.01178,1e-05,2.67584]
[1779047181667,41.4,78307.85,149.3,0.01177,1e-05,2.67395]
[1779047189723,41.38,78306.39,149.3,0.01173,1e-05,2.66462]
[1779047194758,41.37,78306.35,149.3,0.0117,1e-05,2.65908]
[1779047199793,41.35,78304.85,149.3,0.01166,1e-05,2.65239]
[1779047206842,41.34,78306.71,149.3,0.01165,1e-05,2.64985]
[1779047212884,41.32,78308.93,149.3,0.01165,1e-05,2.64878]
[1779047217919,41.31,78309.83,149.3,0.01163,1e-05,2.64629]
[1779047223558,41.3,78319.63,149.3,0.0117,1e-05,2.65981]
[1779047233025,41.27,78328.42,149.3,0.01173,1e-05,2.66572]
[1779047240074,41.26,78330.44,149.3,0.01172,1e-05,2.66337]
[1779047245109,41.24,78330.81,149.3,0.0117,1e-05,2.65987]
[1779047250144,41.23,78334.4,149.3,0.01171,1e-05,2.66192]
[1779047255179,41.22,78335.56,149.3,0.01169,1e-05,2.65853]
[1779047261221,41.2,78339.64,149.3,0.0117,1e-05,2.66062]
[1779047264242,41.2,78365.81,149.3,0.01191,1e-05,2.70329]
[1779047269277,41.18,78354.65,149.3,0.01179,1e-05,2.67952]
[1779047274312,41.17,78353.55,149.3,0.01176,1e-05,2.67338]
[1779047279347,41.16,78352.03,149.3,0.01173,1e-05,2.66658]
[1779047284387,41.15,78350.43,149.3,0.0117,1e-05,2.65973]
[1779047294458,41.12,78344.75,149.3,0.01161,1e-05,2.64205]
[1779047299492,41.11,78344.5,149.3,0.01159,1e-05,2.63775]
[1779047304527,41.1,78344.37,149.3,0.01156,1e-05,2.6337]
[1779047310569,41.09,78343.2,149.3,0.01153,1e-05,2.62718]
[1779047315604,41.08,78348.54,149.3,0.01155,1e-05,2.6313]
[1779047321646,41.06,78349.5,149.3,0.01154,1e-05,2.62843]
[1779047326681,41.05,78353.19,149.3,0.01155,1e-05,2.631]
[1779047331716,41.04,78369.73,149.3,0.01167,1e-05,2.6555]
[1779047336751,41.03,78359.58,149.3,0.01156,1e-05,2.63342]
[1779047341786,41.02,78359.75,149.3,0.01154,1e-05,2.62997]
[1779047346822,41.01,78351.75,149.3,0.01146,1e-05,2.6127]
[1779047352559,41.0,78351.86,149.3,0.01144,1e-05,2.61005]
[1779047357901,40.98,78370.89,149.3,0.01158,1e-05,2.6373]
[1779047362936,40.97,78370.58,149.3,0.01156,1e-05,2.633]
[1779047367971,40.96,78371.65,149.3,0.01155,1e-05,2.63111]
[1779047373006,40.95,78372.57,149.3,0.01153,1e-05,2.62772]
[1779047378649,40.94,78376.95,149.3,0.01156,1e-05,2.63301]
[1779047384083,40.92,78377.34,149.3,0.01153,1e-05,2.62777]
[1779047389118,40.91,78377.4,149.3,0.01151,1e-05,2.62423]
[1779047394153,40.9,78377.51,149.3,0.0115,1e-05,2.62081]
[1779047399188,40.89,78377.78,149.3,0.01148,1e-05,2.61769]
[1779047404763,40.88,78380.65,149.3,0.01149,1e-05,2.61975]
[1779047410265,40.87,78386.55,149.3,0.01152,1e-05,2.6249]
[1779047415300,40.86,78388.13,149.3,0.01151,1e-05,2.62401]
[1779047420335,40.85,78390.85,149.3,0.01152,1e-05,2.62506]
[1779047425370,40.84,78389.68,149.3,0.01149,1e-05,2.61948]
[1779047430405,40.83,78389.12,149.3,0.01146,1e-05,2.61498]
[1779047435440,40.82,78393.66,149.3,0.01148,1e-05,2.61798]
[1779047440475,40.81,78394.58,149.3,0.01147,1e-05,2.61603]
[1779047445510,40.8,78394.79,149.3,0.01145,1e-05,2.61291]
[1779047450545,40.79,78395.74,149.3,0.01144,1e-05,2.61107]
[1779047458072,40.78,78394.5,149.3,0.01142,1e-05,2.60621]
[1779047463639,40.76,78392.96,149.3,0.01138,1e-05,2.59753]
[1779047468674,40.75,78394.23,149.3,0.01137,1e-05,2.5964]
[1779047474717,40.74,78404.61,149.3,0.01144,1e-05,2.61009]
[1779047479752,40.73,78412.21,149.3,0.01149,1e-05,2.61968]
[1779047484787,40.72,78399.06,149.3,0.01136,1e-05,2.59382]
[1779047490829,40.71,78398.57,149.3,0.01133,1e-05,2.58911]
[1779047495864,40.7,78395.17,149.3,0.01128,1e-05,2.57892]
[1779047500899,40.69,78394.79,149.3,0.01126,1e-05,2.57518]
[1779047505934,40.68,78393.75,149.3,0.01124,1e-05,2.56976]
[1779047510970,40.67,78393.78,149.3,0.01122,1e-05,2.5668]
[1779047516792,40.66,78394.91,149.3,0.01122,1e-05,2.56633]
[1779047522049,40.65,78394.0,149.3,0.01119,1e-05,2.56066]
[1779047527085,40.64,78394.4,149.3,0.01118,1e-05,2.55843]
[1779047532120,40.63,78393.56,149.3,0.01116,1e-05,2.55414]
[1779047535505,40.63,78393.57,149.3,0.01115,1e-05,2.55302]
[1779047535604,40.63,78393.61,149.3,0.01115,1e-05,2.55252]
[1779047537228,40.63,78393.61,149.3,0.01115,1e-05,2.55275]
[1779047539297,40.63,78393.39,149.3,0.01115,1e-05,2.55284]
[1779047539302,40.63,78393.39,149.3,0.01115,1e-05,2.55284]
[1779047539398,40.63,78393.48,149.3,0.01115,1e-05,2.55322]
[1779047541689,40.63,78393.48,149.3,0.01115,1e-05,2.55322]
[1779047541788,40.63,78393.48,149.3,0.01115,1e-05,2.55208]
[1779047543033,40.63,78393.48,149.3,0.01115,1e-05,2.55231]
[1779047543077,40.63,78393.48,149.3,0.01115,1e-05,2.55231]
[1779047543134,40.63,78393.5,149.3,0.01115,1e-05,2.55258]
[1779047546608,40.62,78393.59,149.3,0.01115,1e-05,2.5516]
[1779047546614,40.62,78393.59,149.3,0.01115,1e-05,2.5516]
[1779047546709,40.62,78394.44,149.3,0.01115,1e-05,2.55246]
[1779047552260,40.63,78394.97,149.3,0.01116,1e-05,2.55349]
[1779047554200,40.63,78394.86,149.3,0.01116,1e-05,2.55353]
[1779047556315,40.63,78396.62,149.3,0.01117,1e-05,2.55695]
[1779047556318,40.63,78396.62,149.3,0.01117,1e-05,2.55695]
[1779047556364,40.63,78397.39,149.3,0.01118,1e-05,2.55847]
[1779047558468,40.63,78397.44,149.3,0.01118,1e-05,2.55798]
[1779047558470,40.63,78397.44,149.3,0.01118,1e-05,2.55798]
[1779047558569,40.63,78396.09,149.3,0.01116,1e-05,2.55513]
[1779047559568,40.63,78396.09,149.3,0.01116,1e-05,2.55513]
[1779047559669,40.63,78396.39,149.3,0.01117,1e-05,2.55586]
[1779047565355,40.62,78396.56,149.3,0.01115,1e-05,2.55272]
[1779047570511,40.61,78392.05,149.3,0.0111,1e-05,2.5429]
[1779047576433,40.6,78393.74,149.3,0.0111,1e-05,2.5419]
[1779047581467,40.59,78394.22,149.3,0.01109,1e-05,2.53999]
[1779047590532,40.58,78395.34,149.3,0.01107,1e-05,2.53702]
[1779047595565,40.57,78396.41,149.3,0.01107,1e-05,2.53615]
[1779047600600,40.56,78401.07,149.3,0.01109,1e-05,2.54127]
[1779047605635,40.55,78400.44,149.3,0.01108,1e-05,2.53752]
[1779047612686,40.54,78400.48,149.3,0.01105,1e-05,2.53264]
[1779047618063,40.54,78400.93,149.3,0.01105,1e-05,2.53234]
[1779047618071,40.54,78400.93,149.3,0.01105,1e-05,2.53234]
[1779047618094,40.54,78400.93,149.3,0.01105,1e-05,2.53234]
[1779047619348,40.53,78400.51,149.3,0.01104,1e-05,2.52956]
[1779047627791,40.52,78405.28,149.3,0.01105,1e-05,2.53287]
[1779047632826,40.51,78407.72,149.3,0.01106,1e-05,2.53435]
[1779047634679,40.51,78407.93,149.3,0.01106,1e-05,2.53418]
[1779047634683,40.51,78407.93,149.3,0.01106,1e-05,2.53418]
[1779047634840,40.51,78407.72,149.3,0.01105,1e-05,2.53331]
[1779047639753,40.51,78411.1,149.3,0.01109,1e-05,2.54006]
[1779047639876,40.51,78411.99,149.3,0.0111,1e-05,2.54181]
[1779047644911,40.5,78408.2,149.3,0.01105,1e-05,2.53279]
[1779047649946,40.49,78406.11,149.3,0.01102,1e-05,2.5267]
[1779047654981,40.49,78406.85,149.3,0.01101,1e-05,2.5254]
[1779047660016,40.48,78406.03,149.3,0.011,1e-05,2.52152]
[1779047665432,40.47,78406.41,149.3,0.01099,1e-05,2.52017]
[1779047671093,40.46,78394.55,149.3,0.01087,1e-05,2.49534]
[1779047676128,40.45,78389.01,149.3,0.01081,1e-05,2.48396]
[1779047678555,40.45,78389.37,149.3,0.01081,1e-05,2.4837]
[1779047681163,40.45,78366.33,149.3,0.01062,1e-05,2.44466]
[1779047686198,40.44,78364.95,149.3,0.0106,1e-05,2.44064]
[1779047691233,40.44,78363.18,149.3,0.01058,1e-05,2.43603]
[1779047696268,40.43,78360.21,149.3,0.01054,1e-05,2.42952]
[1779047701303,40.43,78359.06,149.3,0.01053,1e-05,2.42602]
[1779047710366,40.42,78351.45,149.3,0.01045,1e-05,2.41096]
[1779047715401,40.41,78349.48,149.3,0.01043,1e-05,2.40633]
[1779047720437,40.41,78349.84,149.3,0.01043,1e-05,2.40549]
[1779047727486,40.4,78349.39,149.3,0.01041,1e-05,2.4028]
[1779047732521,40.4,78349.17,149.3,0.0104,1e-05,2.39987]
[1779047743599,40.39,78350.21,149.3,0.01039,1e-05,2.39856]
[1779047748634,40.39,78349.84,149.3,0.01038,1e-05,2.39663]
[1779047753669,40.38,78341.81,149.3,0.01031,1e-05,2.38246]
[1779047758706,40.38,78346.84,149.3,0.01035,1e-05,2.3893]
[1779047766762,40.37,78347.04,149.3,0.01034,1e-05,2.38762]
[1779047774818,40.37,78346.01,149.3,0.01032,1e-05,2.38401]
[1779047780314,40.36,78346.09,149.3,0.01032,1e-05,2.38342]
[1779047786902,40.36,78346.26,149.3,0.01031,1e-05,2.38155]
[1779047791937,40.35,78345.81,149.3,0.01029,1e-05,2.37847]
[1779047796973,40.35,78346.11,149.3,0.01029,1e-05,2.3778]
[1779047802009,40.35,78345.88,149.3,0.01028,1e-05,2.37629]
[1779047813086,40.34,78344.1,149.3,0.01026,1e-05,2.371]
[1779047818121,40.34,78343.94,149.3,0.01025,1e-05,2.36967]
[1779047823156,40.33,78344.38,149.3,0.01025,1e-05,2.36931]
[1779047829198,40.33,78343.98,149.3,0.01024,1e-05,2.3674]
[1779047838261,40.32,78343.93,149.3,0.01023,1e-05,2.36525]
[1779047844303,40.32,78343.39,149.3,0.01022,1e-05,2.36317]
[1779047849338,40.31,78343.78,149.3,0.01022,1e-05,2.3628]
[1779047861422,40.31,78342.71,149.3,0.01019,1e-05,2.35759]
[1779047866457,40.3,78342.75,149.3,0.01019,1e-05,2.35671]
[1779047872499,40.3,78342.0,149.3,0.01018,1e-05,2.3544]
[1779047878541,40.3,78342.13,149.3,0.01017,1e-05,2.3535]
[1779047885590,40.29,78342.5,149.3,0.01017,1e-05,2.35282]
[1779047891632,40.29,78342.11,149.3,0.01016,1e-05,2.35113]
[1779047896667,40.29,78341.58,149.3,0.01015,1e-05,2.34942]
[1779047902709,40.28,78340.59,149.3,0.01014,1e-05,2.34682]
[1779047907744,40.28,78340.52,149.3,0.01013,1e-05,2.34587]
[1779047912779,40.28,78340.42,149.3,0.01012,1e-05,2.3437]
[1779047917986,40.28,78340.45,149.3,0.01012,1e-05,2.34326]
[1779047919498,40.28,78340.45,149.3,0.01012,1e-05,2.34278]
[1779047925871,40.27,78340.36,149.3,0.01011,1e-05,2.34152]
[1779047930906,40.27,78340.04,149.3,0.01011,1e-05,2.34022]
[1779047935941,40.27,78339.95,149.3,0.0101,1e-05,2.33931]
[1779047940976,40.27,78338.84,149.3,0.01009,1e-05,2.33679]
[1779047946011,40.26,78332.28,149.3,0.01004,1e-05,2.32574]
[1779047951047,40.26,78331.42,149.3,0.01003,1e-05,2.32374]
[1779047957091,40.26,78331.61,149.3,0.01002,1e-05,2.32327]
[1779047962126,40.26,78331.05,149.3,0.01002,1e-05,2.32177]
[1779047969177,40.25,78330.75,149.3,0.01001,1e-05,2.32045]
[1779047974210,40.25,78329.54,149.3,0.00999,1e-05,2.31683]
[1779047979245,40.25,78332.19,149.3,0.01001,1e-05,2.32043]
[1779047984280,40.25,78353.96,149.3,0.01018,1e-05,2.35414]
[1779047989325,40.25,78366.47,149.3,0.01027,1e-05,2.37318]
[1779047994360,40.24,78373.19,149.3,0.01031,1e-05,2.38287]
[1779047999395,40.24,78359.28,149.3,0.0102,1e-05,2.35949]
[1779048004433,40.24,78367.65,149.3,0.01026,1e-05,2.37171]
[1779048009468,40.23,78371.63,149.3,0.01029,1e-05,2.37701]
[1779048014504,40.23,78373.15,149.3,0.01029,1e-05,2.37836]
[1779048019539,40.23,78372.34,149.3,0.01028,1e-05,2.37597]
[1779048024574,40.22,78372.26,149.3,0.01027,1e-05,2.37478]
[1779048029611,40.22,78372.14,149.3,0.01027,1e-05,2.37354]
[1779048034646,40.22,78370.2,149.3,0.01024,1e-05,2.36822]
[1779048039681,40.21,78371.08,149.3,0.01025,1e-05,2.36863]
[1779048044716,40.21,78370.41,149.3,0.01024,1e-05,2.36657]
[1779048049751,40.21,78374.88,149.3,0.01027,1e-05,2.37272]
[1779048054786,40.2,78375.03,149.3,0.01026,1e-05,2.37193]
[1779048059822,40.2,78374.92,149.3,0.01026,1e-05,2.37073]
[1779048064857,40.2,78374.71,149.3,0.01025,1e-05,2.36938]
[1779048069892,40.19,78378.36,149.3,0.01027,1e-05,2.37419]
[1779048074927,40.19,78377.94,149.3,0.01026,1e-05,2.37248]
[1779048079962,40.19,78378.82,149.3,0.01027,1e-05,2.37287]
[1779048084997,40.18,78378.9,149.3,0.01026,1e-05,2.37197]
[1779048090032,40.18,78378.77,149.3,0.01025,1e-05,2.37075]
[1779048096075,40.18,78378.17,149.3,0.01024,1e-05,2.36741]
[1779048102116,40.17,78376.56,149.3,0.01022,1e-05,2.36367]
[1779048107152,40.17,78376.12,149.3,0.01021,1e-05,2.36203]
[1779048112188,40.17,78376.14,149.3,0.01021,1e-05,2.36113]
[1779048121252,40.16,78375.52,149.3,0.0102,1e-05,2.35851]
[1779048126286,40.16,78375.55,149.3,0.01019,1e-05,2.35767]
[1779048132329,40.16,78375.1,149.3,0.01018,1e-05,2.3559]
[1779048137364,40.15,78360.42,149.3,0.01007,1e-05,2.3318]
[1779048142399,40.15,78354.97,149.3,0.01002,1e-05,2.32255]
[1779048147435,40.15,78350.89,149.3,0.00999,1e-05,2.31556]
[1779048152470,40.15,78351.6,149.3,0.00998,1e-05,2.315]
[1779048162540,40.15,78351.96,149.3,0.00998,1e-05,2.31455]
[1779048167575,40.14,78351.59,149.3,0.00998,1e-05,2.31347]
[1779048172610,40.14,78352.12,149.3,0.00998,1e-05,2.31381]
[1779048177645,40.14,78353.31,149.3,0.00998,1e-05,2.31509]
[1779048179820,40.14,78353.23,149.3,0.00998,1e-05,2.31486]
[1779048185702,40.14,78345.89,149.3,0.00992,1e-05,2.30268]
[1779048190737,40.14,78345.35,149.3,0.00992,1e-05,2.30144]
[1779048195772,40.14,78341.01,149.3,0.00988,1e-05,2.29428]
[1779048200808,40.13,78340.51,149.3,0.00988,1e-05,2.29318]
[1779048205843,40.13,78339.65,149.3,0.00987,1e-05,2.29154]
[1779048213899,40.13,78339.62,149.3,0.00986,1e-05,2.28987]
[1779048218934,40.13,78337.93,149.3,0.00985,1e-05,2.28696]
[1779048224976,40.13,78335.72,149.3,0.00983,1e-05,2.28323]
[1779048229062,40.13,78336.31,149.3,0.00983,1e-05,2.28402]
[1779048229069,40.13,78336.31,149.3,0.00983,1e-05,2.28402]
[1779048229091,40.13,78336.31,149.3,0.00983,1e-05,2.28402]
[1779048229372,40.13,78336.31,149.3,0.00983,1e-05,2.28402]
[1779048235345,40.13,78336.86,149.3,0.00984,1e-05,2.2846]
[1779048241088,40.13,78332.57,149.3,0.0098,1e-05,2.27762]
[1779048246123,40.13,78327.83,149.3,0.00977,1e-05,2.2701]
[1779048251158,40.13,78314.59,149.3,0.00967,1e-05,2.24964]
[1779048256193,40.13,78311.66,149.3,0.00965,1e-05,2.24522]
[1779048261238,40.13,78311.52,149.3,0.00965,1e-05,2.24512]
[1779048266269,40.13,78325.65,149.3,0.00975,1e-05,2.2669]
[1779048272311,40.13,78329.36,149.3,0.00977,1e-05,2.27137]
[1779048277346,40.13,78330.95,149.3,0.00979,1e-05,2.27371]
[1779048284395,40.13,78332.7,149.3,0.0098,1e-05,2.27622]
[1779048289430,40.13,78333.12,149.3,0.0098,1e-05,2.27671]
[1779048296479,40.13,78337.35,149.3,0.00983,1e-05,2.28302]
[1779048301514,40.12,78335.66,149.3,0.00982,1e-05,2.28017]
[1779048309570,40.12,78335.97,149.3,0.00982,1e-05,2.28033]
[1779048316619,40.12,78336.6,149.3,0.00982,1e-05,2.28104]
[1779048321654,40.12,78336.09,149.3,0.00982,1e-05,2.28005]
[1779048330717,40.12,78335.77,149.3,0.00981,1e-05,2.27921]
[1779048336759,40.12,78334.0,149.3,0.00979,1e-05,2.27511]
[1779048341794,40.12,78332.68,149.3,0.00978,1e-05,2.27289]
[1779048346829,40.12,78330.14,149.3,0.00976,1e-05,2.26885]
[1779048354148,40.12,78329.83,149.3,0.00976,1e-05,2.2683]
[1779048359920,40.12,78331.86,149.3,0.00977,1e-05,2.27127]
[1779048364955,40.12,78331.83,149.3,0.00977,1e-05,2.27112]
[1779048372010,40.12,78331.81,149.3,0.00977,1e-05,2.27093]
[1779048377039,40.12,78330.84,149.3,0.00976,1e-05,2.26931]
[1779048382074,40.12,78321.19,149.3,0.00969,1e-05,2.25437]
[1779048387109,40.12,78318.72,149.3,0.00967,1e-05,2.2506]
[1779048392145,40.12,78318.55,149.3,0.00967,1e-05,2.24926]
[1779048398188,40.12,78323.31,149.3,0.0097,1e-05,2.25663]
[1779048406244,40.12,78324.1,149.3,0.00971,1e-05,2.25786]
[1779048411279,40.12,78322.75,149.3,0.0097,1e-05,2.25579]
[1779048416315,40.12,78322.64,149.3,0.0097,1e-05,2.25564]
[1779048421350,40.12,78322.62,149.3,0.0097,1e-05,2.25563]
[1779048426385,40.12,78322.44,149.3,0.0097,1e-05,2.25537]
[1779048434441,40.12,78322.38,149.3,0.0097,1e-05,2.25531]
[1779048440484,40.12,78321.84,149.3,0.00969,1e-05,2.25451]
[1779048445519,40.12,78314.57,149.3,0.00964,1e-05,2.24337]
[1779048450554,40.12,78310.26,149.3,0.00961,1e-05,2.23689]
[1779048455589,40.12,78308.92,149.3,0.0096,1e-05,2.23389]
[1779048460624,40.12,78299.39,149.3,0.00953,1e-05,2.21961]
[1779048465660,40.12,78300.18,149.3,0.00953,1e-05,2.22114]
[1779048470694,40.12,78300.63,149.3,0.00954,1e-05,2.22214]
[1779048475729,40.12,78289.35,149.3,0.00946,1e-05,2.20538]
[1779048480764,40.13,78289.62,149.3,0.00946,1e-05,2.20624]
[1779048485799,40.13,78294.43,149.3,0.0095,1e-05,2.21396]
[1779048490834,40.13,78294.48,149.3,0.0095,1e-05,2.2144]
[1779048496876,40.13,78295.66,149.3,0.00951,1e-05,2.21663]
[1779048502918,40.13,78294.87,149.3,0.00951,1e-05,2.21586]
[1779048507953,40.13,78292.02,149.3,0.00949,1e-05,2.21198]
[1779048512988,40.13,78292.7,149.3,0.00949,1e-05,2.21227]
[1779048518023,40.13,78292.52,149.3,0.00949,1e-05,2.21238]
[1779048523058,40.14,78292.46,149.3,0.00949,1e-05,2.21267]
[1779048530107,40.14,78292.66,149.3,0.0095,1e-05,2.2135]
[1779048535142,40.14,78292.04,149.3,0.0095,1e-05,2.21293]
[1779048541184,40.14,78292.24,149.3,0.0095,1e-05,2.21368]
[1779048546219,40.14,78289.91,149.3,0.00948,1e-05,2.21052]
[1779048553269,40.14,78290.44,149.3,0.00949,1e-05,2.21188]
[1779048558304,40.14,78293.19,149.3,0.00951,1e-05,2.21642]
[1779048568376,40.15,78296.78,149.3,0.00954,1e-05,2.22256]
[1779048573411,40.15,78294.72,149.3,0.00952,1e-05,2.21861]
[1779048578446,40.15,78294.43,149.3,0.00952,1e-05,2.21849]
[1779048583482,40.15,78292.14,149.3,0.00951,1e-05,2.21534]
[1779048589523,40.15,78292.43,149.3,0.00951,1e-05,2.2162]
[1779048598586,40.15,78293.03,149.3,0.00952,1e-05,2.21772]
[1779048603621,40.15,78288.02,149.3,0.00948,1e-05,2.21045]
[1779048614698,40.16,78288.52,149.3,0.00949,1e-05,2.21204]
[1779048628796,40.16,78289.7,149.3,0.00951,1e-05,2.21486]
[1779048632481,40.16,78289.7,149.3,0.00951,1e-05,2.21493]
[1779048632484,40.16,78289.7,149.3,0.00951,1e-05,2.21493]
[1779048632583,40.16,78289.9,149.3,0.0095,1e-05,2.21432]
[1779048634328,40.16,78289.9,149.3,0.0095,1e-05,2.21432]
[1779048635061,40.16,78289.9,149.3,0.0095,1e-05,2.21432]
[1779048647929,40.2,78289.98,149.3,0.00956,1e-05,2.22651]
[1779048652964,40.21,78288.7,149.3,0.00957,1e-05,2.22851]
[1779048662031,40.24,78288.21,149.3,0.00961,1e-05,2.23481]
[1779048667068,40.25,78282.08,149.3,0.00958,1e-05,2.22938]
[1779048672103,40.26,78281.5,149.3,0.00959,1e-05,2.2324]
[1779048678145,40.28,78279.96,149.3,0.00961,1e-05,2.23548]
[1779048678479,40.28,78279.96,149.3,0.00961,1e-05,2.23548]
[1779048678484,40.28,78279.96,149.3,0.00961,1e-05,2.23548]
[1779048678580,40.28,78279.9,149.3,0.00961,1e-05,2.23539]
[1779048684187,40.28,78279.89,149.3,0.00961,1e-05,2.23552]
[1779048689222,40.28,78282.63,149.3,0.00963,1e-05,2.2398]
[1779048694257,40.28,78282.32,149.3,0.00962,1e-05,2.23828]
[1779048699292,40.28,78288.93,149.3,0.00967,1e-05,2.24846]
[1779048707296,40.28,78289.03,149.3,0.00967,1e-05,2.24862]
[1779048713393,40.28,78301.4,149.3,0.00977,1e-05,2.26765]
[1779048718428,40.28,78303.4,149.3,0.00978,1e-05,2.27058]
[1779048723464,40.28,78303.97,149.3,0.00978,1e-05,2.27128]
[1779048728500,40.28,78313.51,149.3,0.00985,1e-05,2.28585]
[1779048734542,40.28,78313.93,149.3,0.00986,1e-05,2.28613]
[1779048740584,40.28,78313.1,149.3,0.00985,1e-05,2.28447]
[1779048745619,40.27,78312.58,149.3,0.00984,1e-05,2.28337]
[1779048751662,40.27,78311.92,149.3,0.00983,1e-05,2.28085]
[1779048756698,40.27,78311.63,149.3,0.00983,1e-05,2.28013]
[1779048761731,40.27,78312.82,149.3,0.00983,1e-05,2.28172]
[1779048766750,40.27,78312.82,149.3,0.00983,1e-05,2.28172]
[1779048773815,40.27,78312.81,149.3,0.00983,1e-05,2.28105]
[1779048778850,40.27,78312.72,149.3,0.00983,1e-05,2.28065]
[1779048784892,40.27,78312.72,149.3,0.00983,1e-05,2.28033]
[1779048791081,40.27,78312.68,149.3,0.00983,1e-05,2.28012]
[1779048796976,40.27,78311.95,149.3,0.00982,1e-05,2.27853]
[1779048803018,40.26,78311.93,149.3,0.00982,1e-05,2.27821]
[1779048809060,40.26,78312.16,149.3,0.00982,1e-05,2.27828]
[1779048814095,40.26,78311.08,149.3,0.0098,1e-05,2.27522]
[1779048819131,40.26,78295.55,149.3,0.00969,1e-05,2.25115]
[1779048824201,40.26,78293.96,149.3,0.00968,1e-05,2.24871]
[1779048830210,40.26,78302.47,149.3,0.00974,1e-05,2.26174]
[1779048835245,40.26,78301.27,149.3,0.00973,1e-05,2.2598]
[1779048840062,40.26,78299.5,149.3,0.00972,1e-05,2.257]
[1779048840069,40.26,78299.5,149.3,0.00972,1e-05,2.257]
[1779048840091,40.26,78299.5,149.3,0.00972,1e-05,2.257]
[1779048840743,40.26,78298.91,149.3,0.00971,1e-05,2.2561]
[1779048846323,40.26,78293.4,149.3,0.00967,1e-05,2.24761]
[1779048851358,40.26,78291.31,149.3,0.00965,1e-05,2.24444]
[1779048856394,40.26,78288.26,149.3,0.00963,1e-05,2.23984]
[1779048861429,40.26,78286.52,149.3,0.00962,1e-05,2.23728]
[1779048867471,40.26,78286.12,149.3,0.00962,1e-05,2.2368]
[1779048872506,40.26,78288.99,149.3,0.00963,1e-05,2.24016]
[1779048877541,40.26,78291.76,149.3,0.00966,1e-05,2.24448]
[1779048882576,40.26,78292.26,149.3,0.00966,1e-05,2.24529]
[1779048887611,40.26,78291.52,149.3,0.00965,1e-05,2.2442]
[1779048894158,40.26,78291.47,149.3,0.00965,1e-05,2.24416]
[1779048899695,40.26,78280.47,149.3,0.00957,1e-05,2.22753]
[1779048904730,40.27,78280.18,149.3,0.00957,1e-05,2.22729]
[1779048910772,40.27,78280.51,149.3,0.00958,1e-05,2.22803]
[1779048916814,40.27,78280.93,149.3,0.00958,1e-05,2.22889]
[1779048927891,40.27,78280.89,149.3,0.00958,1e-05,2.22923]
[1779048932926,40.27,78281.63,149.3,0.00958,1e-05,2.22939]
[1779048938969,40.27,78281.76,149.3,0.00959,1e-05,2.2298]
[1779048944005,40.27,78278.45,149.3,0.00956,1e-05,2.22494]
[1779048949039,40.27,78281.29,149.3,0.00958,1e-05,2.22946]
[1779048954074,40.27,78284.42,149.3,0.00961,1e-05,2.2344]
[1779048959109,40.27,78284.0,149.3,0.00961,1e-05,2.2339]
[1779048964144,40.27,78282.21,149.3,0.00959,1e-05,2.23131]
[1779048969179,40.27,78280.57,149.3,0.00958,1e-05,2.22898]
[1779048974214,40.27,78270.57,149.3,0.00951,1e-05,2.21402]
[1779048979249,40.27,78268.88,149.3,0.0095,1e-05,2.21178]
[1779048984389,40.27,78268.71,149.3,0.0095,1e-05,2.21178]
[1779048990326,40.28,78258.18,149.3,0.00942,1e-05,2.19641]
[1779048995361,40.28,78261.3,149.3,0.00945,1e-05,2.20043]
[1779049000396,40.28,78261.59,149.3,0.00945,1e-05,2.20128]
[1779049007445,40.28,78262.56,149.3,0.00946,1e-05,2.20331]
[1779049012480,40.28,78267.13,149.3,0.00949,1e-05,2.21068]
[1779049017515,40.28,78269.0,149.3,0.00951,1e-05,2.21382]
[1779049022550,40.28,78268.54,149.3,0.00951,1e-05,2.21342]
[1779049027585,40.29,78267.96,149.3,0.00951,1e-05,2.21285]
[1779049033063,40.29,78268.76,149.3,0.00951,1e-05,2.21431]
[1779049039669,40.29,78287.2,149.3,0.00965,1e-05,2.2426]
[1779049046718,40.29,78287.33,149.3,0.00965,1e-05,2.24288]
[1779049051755,40.29,78276.18,149.3,0.00956,1e-05,2.22484]
[1779049058804,40.29,78275.34,149.3,0.00956,1e-05,2.22386]
[1779049063839,40.29,78269.44,149.3,0.00952,1e-05,2.21515]
[1779049068874,40.29,78267.3,149.3,0.0095,1e-05,2.2122]
[1779049073909,40.29,78266.9,149.3,0.0095,1e-05,2.21191]
[1779049078944,40.29,78266.71,149.3,0.0095,1e-05,2.21194]
[1779049083979,40.29,78273.45,149.3,0.00955,1e-05,2.22246]
[1779049089029,40.29,78273.97,149.3,0.00956,1e-05,2.22343]
[1779049096063,40.3,78273.66,149.3,0.00956,1e-05,2.22331]
[1779049101098,40.3,78274.79,149.3,0.00957,1e-05,2.22524]
[1779049106133,40.3,78275.58,149.3,0.00957,1e-05,2.22664]
[1779049111168,40.3,78274.65,149.3,0.00956,1e-05,2.22428]
[1779049116203,40.3,78273.69,149.3,0.00956,1e-05,2.22303]
[1779049121239,40.3,78262.31,149.3,0.00947,1e-05,2.20602]
[1779049126278,40.3,78262.15,149.3,0.00947,1e-05,2.20612]
[1779049132320,40.3,78263.12,149.3,0.00948,1e-05,2.20801]
[1779049138362,40.3,78262.98,149.3,0.00948,1e-05,2.20822]
[1779049143397,40.3,78262.45,149.3,0.00948,1e-05,2.20776]
[1779049148432,40.3,78259.92,149.3,0.00947,1e-05,2.20431]
[1779049153467,40.31,78259.81,149.3,0.00947,1e-05,2.20451]
[1779049159509,40.31,78260.18,149.3,0.00947,1e-05,2.20551]
[1779049164544,40.31,78260.66,149.3,0.00948,1e-05,2.2066]
[1779049169579,40.31,78261.69,149.3,0.00949,1e-05,2.2085]
[1779049174614,40.31,78261.76,149.3,0.00948,1e-05,2.20781]
[1779049179703,40.31,78256.83,149.3,0.00945,1e-05,2.20081]
[1779049185691,40.31,78248.01,149.3,0.00939,1e-05,2.18808]
[1779049190726,40.32,78248.05,149.3,0.00939,1e-05,2.18864]
[1779049195761,40.32,78241.91,149.3,0.00935,1e-05,2.17996]
[1779049200796,40.32,78238.45,149.3,0.00933,1e-05,2.17538]
[1779049205832,40.32,78231.96,149.3,0.00928,1e-05,2.16635]
[1779049210866,40.32,78237.58,149.3,0.00933,1e-05,2.17538]
[1779049215901,40.33,78238.57,149.3,0.00934,1e-05,2.17746]
[1779049220936,40.33,78239.58,149.3,0.00935,1e-05,2.17955]
[1779049226978,40.33,78219.16,149.3,0.00921,1e-05,2.1501]
[1779049232015,40.33,78215.83,149.3,0.00918,1e-05,2.14491]
[1779049237050,40.34,78208.0,149.3,0.00913,1e-05,2.13427]
[1779049242088,40.34,78193.35,149.3,0.00903,1e-05,2.11386]
[1779049247123,40.34,78190.18,149.3,0.00902,1e-05,2.11037]
[1779049252158,40.35,78190.59,149.3,0.00903,1e-05,2.11212]
[1779049257193,40.35,78190.21,149.3,0.00903,1e-05,2.11269]
[1779049263236,40.36,78191.25,149.3,0.00904,1e-05,2.11555]
[1779049268271,40.36,78203.76,149.3,0.00914,1e-05,2.1349]
[1779049273306,40.36,78212.59,149.3,0.0092,1e-05,2.14882]
[1779049276327,40.36,78236.3,149.3,0.00937,1e-05,2.18449]
[1779049281363,40.37,78217.96,149.3,0.00925,1e-05,2.15778]
[1779049286398,40.37,78219.63,149.3,0.00926,1e-05,2.161]
[1779049291433,40.37,78223.66,149.3,0.00929,1e-05,2.16655]
[1779049296077,40.37,78223.91,149.3,0.00929,1e-05,2.16746]
[1779049301503,40.37,78228.39,149.3,0.00933,1e-05,2.17488]
[1779049306538,40.38,78234.04,149.3,0.00937,1e-05,2.18386]
[1779049311573,40.38,78234.28,149.3,0.00938,1e-05,2.18474]
[1779049316608,40.38,78233.56,149.3,0.00937,1e-05,2.18418]
[1779049321643,40.38,78224.84,149.3,0.00931,1e-05,2.17172]
[1779049326678,40.38,78223.2,149.3,0.0093,1e-05,2.1699]
[1779049331713,40.39,78222.04,149.3,0.0093,1e-05,2.16881]
[1779049339769,40.39,78221.53,149.3,0.0093,1e-05,2.16907]
[1779049345811,40.39,78220.93,149.3,0.0093,1e-05,2.16894]
[1779049350846,40.39,78215.36,149.3,0.00926,1e-05,2.16134]
[1779049355881,40.4,78214.74,149.3,0.00926,1e-05,2.16015]
[1779049360917,40.4,78219.11,149.3,0.00929,1e-05,2.16732]
[1779049365951,40.4,78216.07,149.3,0.00928,1e-05,2.16347]
[1779049370986,40.4,78217.61,149.3,0.00929,1e-05,2.16643]
[1779049376021,40.41,78217.62,149.3,0.00929,1e-05,2.1671]
[1779049381057,40.41,78218.18,149.3,0.0093,1e-05,2.16858]
[1779049387099,40.41,78227.0,149.3,0.00937,1e-05,2.18242]
[1779049392143,40.41,78227.36,149.3,0.00937,1e-05,2.18347]
[1779049399188,40.41,78226.9,149.3,0.00937,1e-05,2.18349]
[1779049405231,40.42,78226.37,149.3,0.00937,1e-05,2.18331]
[1779049410266,40.42,78226.13,149.3,0.00937,1e-05,2.18346]
[1779049415301,40.42,78225.97,149.3,0.00937,1e-05,2.1826]
[1779049420336,40.42,78226.16,149.3,0.00937,1e-05,2.18339]
[1779049427385,40.42,78226.08,149.3,0.00938,1e-05,2.18397]
[1779049432420,40.42,78225.8,149.3,0.00938,1e-05,2.18405]
[1779049437456,40.43,78225.54,149.3,0.00938,1e-05,2.18416]
[1779049442491,40.43,78225.6,149.3,0.00938,1e-05,2.18474]
[1779049447526,40.43,78228.58,149.3,0.0094,1e-05,2.18968]
[1779049451062,40.43,78229.05,149.3,0.00941,1e-05,2.19065]
[1779049451072,40.43,78229.05,149.3,0.00941,1e-05,2.19065]
[1779049451256,40.43,78229.05,149.3,0.00941,1e-05,2.19065]
[1779049452639,40.43,78227.86,149.3,0.0094,1e-05,2.18896]
[1779049458608,40.43,78226.96,149.3,0.0094,1e-05,2.18824]
[1779049467672,40.44,78227.0,149.3,0.0094,1e-05,2.18912]
[1779049472706,40.44,78227.35,149.3,0.0094,1e-05,2.18897]
[1779049477742,40.44,78227.32,149.3,0.0094,1e-05,2.18937]
[1779049485798,40.44,78228.32,149.3,0.00941,1e-05,2.19156]
[1779049490833,40.44,78236.47,149.3,0.00947,1e-05,2.20419]
[1779049495868,40.44,78227.33,149.3,0.00941,1e-05,2.1908]
[1779049500903,40.44,78217.43,149.3,0.00934,1e-05,2.17648]
[1779049505938,40.45,78222.79,149.3,0.00938,1e-05,2.185]
[1779049510973,40.45,78224.09,149.3,0.00939,1e-05,2.18742]
[1779049516008,40.45,78229.92,149.3,0.00944,1e-05,2.19657]
[1779049521043,40.45,78229.98,149.3,0.00944,1e-05,2.19712]
[1779049526078,40.45,78230.0,149.3,0.00944,1e-05,2.19752]
[1779049531113,40.45,78230.47,149.3,0.00944,1e-05,2.19746]
[1779049536148,40.45,78230.69,149.3,0.00945,1e-05,2.19816]
[1779049539473,40.45,78231.04,149.3,0.00945,1e-05,2.19883]
[1779049539478,40.45,78231.04,149.3,0.00945,1e-05,2.19883]
[1779049539543,40.45,78231.09,149.3,0.00945,1e-05,2.19898]
[1779049540720,40.45,78231.09,149.3,0.00945,1e-05,2.19898]
[1779049540754,40.46,78231.12,149.3,0.00945,1e-05,2.19983]
[1779049541243,40.46,78231.12,149.3,0.00945,1e-05,2.19983]
[1779049547225,40.46,78234.21,149.3,0.00948,1e-05,2.20496]
[1779049552260,40.46,78233.54,149.3,0.00948,1e-05,2.20425]
[1779049557296,40.46,78232.63,149.3,0.00947,1e-05,2.20319]
[1779049562331,40.46,78232.16,149.3,0.00947,1e-05,2.20281]
[1779049569380,40.46,78231.46,149.3,0.00947,1e-05,2.20221]
[1779049574638,40.46,78231.3,149.3,0.00947,1e-05,2.20223]
[1779049582472,40.47,78230.88,149.3,0.00947,1e-05,2.20218]
[1779049587507,40.47,78230.74,149.3,0.00947,1e-05,2.20229]
[1779049592555,40.47,78229.99,149.3,0.00946,1e-05,2.20036]
[1779049597577,40.47,78230.18,149.3,0.00946,1e-05,2.20098]
[1779049602612,40.47,78230.1,149.3,0.00946,1e-05,2.2012]
[1779049607755,40.47,78227.52,149.3,0.00944,1e-05,2.19759]
[1779049613689,40.47,78219.02,149.3,0.00939,1e-05,2.18548]
[1779049618724,40.48,78218.4,149.3,0.00938,1e-05,2.18501]
[1779049623759,40.48,78223.24,149.3,0.00942,1e-05,2.19271]
[1779049628794,40.48,78227.17,149.3,0.00945,1e-05,2.19899]
[1779049633829,40.48,78228.57,149.3,0.00946,1e-05,2.20143]
[1779049644906,40.48,78230.01,149.3,0.00948,1e-05,2.20428]
[1779049649941,40.48,78230.46,149.3,0.00948,1e-05,2.20526]
[1779049655983,40.48,78230.74,149.3,0.00948,1e-05,2.2049]
[1779049666054,40.49,78230.95,149.3,0.00948,1e-05,2.2058]
[1779049671089,40.49,78233.76,149.3,0.00951,1e-05,2.21031]
[1779049677131,40.49,78234.25,149.3,0.00951,1e-05,2.21134]
[1779049682166,40.49,78233.74,149.3,0.00951,1e-05,2.21081]
[1779049689222,40.49,78221.12,149.3,0.00942,1e-05,2.19238]
[1779049694257,40.49,78220.78,149.3,0.00942,1e-05,2.19227]
[1779049699292,40.49,78220.46,149.3,0.00942,1e-05,2.19219]
[1779049704327,40.49,78219.9,149.3,0.00942,1e-05,2.19175]
[1779049709362,40.49,78220.41,149.3,0.00942,1e-05,2.1929]
[1779049714397,40.5,78220.04,149.3,0.00942,1e-05,2.19162]
[1779049720439,40.5,78219.54,149.3,0.00942,1e-05,2.19135]
[1779049730154,40.5,78219.28,149.3,0.00942,1e-05,2.19112]
[1779049735545,40.5,78217.91,149.3,0.00941,1e-05,2.19012]
[1779049740580,40.5,78218.77,149.3,0.00942,1e-05,2.19181]
[1779049745615,40.5,78218.49,149.3,0.00942,1e-05,2.19179]
[1779049750650,40.51,78219.11,149.3,0.00943,1e-05,2.19311]
[1779049755685,40.51,78219.54,149.3,0.00943,1e-05,2.19414]
[1779049761727,40.51,78219.7,149.3,0.00943,1e-05,2.19482]
[1779049766762,40.51,78219.74,149.3,0.00944,1e-05,2.19525]
[1779049773811,40.51,78220.29,149.3,0.00944,1e-05,2.19545]
[1779049778846,40.51,78220.38,149.3,0.00944,1e-05,2.19595]
[1779049783881,40.51,78219.3,149.3,0.00943,1e-05,2.1947]
[1779049788916,40.51,78221.37,149.3,0.00945,1e-05,2.19815]
[1779049793951,40.52,78228.1,149.3,0.0095,1e-05,2.20855]
[1779049798987,40.52,78230.1,149.3,0.00952,1e-05,2.2118]
[1779049804022,40.52,78230.54,149.3,0.00952,1e-05,2.21268]
[1779049809057,40.52,78232.85,149.3,0.00954,1e-05,2.21637]
[1779049814092,40.52,78252.65,149.3,0.00968,1e-05,2.24649]
[1779049819127,40.52,78253.78,149.3,0.00969,1e-05,2.24813]
[1779049824162,40.52,78254.0,149.3,0.00969,1e-05,2.24837]
[1779049829197,40.52,78256.37,149.3,0.00971,1e-05,2.25188]
[1779049834519,40.52,78256.77,149.3,0.00971,1e-05,2.25124]
[1779049840291,40.52,78257.2,149.3,0.00971,1e-05,2.25173]
[1779049845327,40.52,78260.48,149.3,0.00973,1e-05,2.25662]
[1779049850362,40.52,78266.43,149.3,0.00978,1e-05,2.26555]
[1779049855398,40.51,78270.93,149.3,0.00981,1e-05,2.27216]
[1779049860433,40.51,78270.23,149.3,0.0098,1e-05,2.2708]
[1779049865507,40.51,78286.11,149.3,0.00992,1e-05,2.295]
[1779049871511,40.51,78295.97,149.3,0.00999,1e-05,2.30968]
[1779049877553,40.51,78282.87,149.3,0.00989,1e-05,2.2887]
[1779049882588,40.51,78280.84,149.3,0.00987,1e-05,2.28512]
[1779049889638,40.51,78278.56,149.3,0.00985,1e-05,2.28104]
[1779049894673,40.5,78277.21,149.3,0.00984,1e-05,2.27744]
[1779049902729,40.5,78275.81,149.3,0.00982,1e-05,2.27475]
[1779049907764,40.5,78275.56,149.3,0.00982,1e-05,2.27405]
[1779049912799,40.5,78282.68,149.3,0.00987,1e-05,2.28469]
[1779049917834,40.5,78272.89,149.3,0.00979,1e-05,2.2692]
[1779049922869,40.5,78272.02,149.3,0.00979,1e-05,2.26758]
[1779049927905,40.5,78273.2,149.3,0.00979,1e-05,2.26915]
[1779049936971,40.5,78272.76,149.3,0.00979,1e-05,2.26802]
[1779049942006,40.49,78272.53,149.3,0.00979,1e-05,2.26741]
[1779049949055,40.49,78272.76,149.3,0.00979,1e-05,2.26742]
[1779049954091,40.49,78274.05,149.3,0.00979,1e-05,2.268]
[1779049959126,40.49,78290.37,149.3,0.00991,1e-05,2.29284]
[1779049964161,40.49,78287.46,149.3,0.00989,1e-05,2.28787]
[1779049969202,40.49,78287.98,149.3,0.00989,1e-05,2.28825]
[1779049974237,40.49,78288.29,149.3,0.00989,1e-05,2.28831]
[1779049979272,40.49,78303.88,149.3,0.01,1e-05,2.31202]
[1779049984307,40.48,78303.99,149.3,0.01,1e-05,2.31157]
[1779049989342,40.48,78304.08,149.3,0.01,1e-05,2.31108]
[1779049994377,40.48,78305.74,149.3,0.01001,1e-05,2.31305]
[1779050000419,40.48,78306.6,149.3,0.01001,1e-05,2.31363]
[1779050005454,40.48,78298.27,149.3,0.00994,1e-05,2.30003]
[1779050010489,40.47,78296.19,149.3,0.00993,1e-05,2.29628]
[1779050015524,40.47,78289.88,149.3,0.00987,1e-05,2.28485]
[1779050023580,40.47,78288.5,149.3,0.00986,1e-05,2.28201]
[1779050029622,40.47,78287.52,149.3,0.00985,1e-05,2.28006]
[1779050038690,40.47,78286.6,149.3,0.00984,1e-05,2.27802]
[1779050043728,40.47,78287.75,149.3,0.00985,1e-05,2.27946]
[1779050054811,40.46,78288.14,149.3,0.00984,1e-05,2.27932]
[1779050059848,40.46,78288.77,149.3,0.00985,1e-05,2.27996]
[1779050062062,40.46,78289.03,149.3,0.00985,1e-05,2.28029]
[1779050062083,40.46,78289.03,149.3,0.00985,1e-05,2.28029]
[1779050062169,40.46,78288.77,149.3,0.00985,1e-05,2.27982]
[1779050063079,40.46,78288.77,149.3,0.00985,1e-05,2.27982]
[1779050063083,40.46,78288.77,149.3,0.00985,1e-05,2.27982]
[1779050063133,40.47,78288.66,149.3,0.00985,1e-05,2.28077]
[1779050068909,40.46,78280.32,149.3,0.00979,1e-05,2.2675]
[1779050073944,40.46,78273.73,149.3,0.00973,1e-05,2.256]
[1779050078979,40.46,78272.57,149.3,0.00972,1e-05,2.25409]
[1779050084015,40.46,78271.66,149.3,0.00972,1e-05,2.25258]
[1779050089049,40.46,78255.92,149.3,0.0096,1e-05,2.22851]
[1779050094084,40.46,78243.91,149.3,0.00951,1e-05,2.21048]
[1779050095926,40.46,78238.12,149.3,0.00947,1e-05,2.2018]
[1779050101134,40.46,78214.55,149.3,0.0093,1e-05,2.16714]
[1779050106169,40.47,78234.56,149.3,0.00945,1e-05,2.19749]
[1779050111204,40.47,78237.37,149.3,0.00947,1e-05,2.20206]
[1779050112967,40.47,78237.82,149.3,0.00948,1e-05,2.2028]
[1779050119260,40.47,78246.75,149.3,0.00954,1e-05,2.2166]
[1779050124295,40.47,78253.03,149.3,0.00959,1e-05,2.22629]
[1779050129330,40.47,78255.2,149.3,0.00961,1e-05,2.22969]
[1779050137387,40.47,78256.12,149.3,0.00961,1e-05,2.23008]
[1779050143752,40.47,78256.44,149.3,0.00961,1e-05,2.23061]
[1779050149470,40.47,78256.22,149.3,0.00961,1e-05,2.23042]
[1779050154505,40.47,78253.8,149.3,0.00959,1e-05,2.22684]
[1779050164575,40.47,78253.55,149.3,0.00959,1e-05,2.22668]
[1779050169610,40.47,78253.39,149.3,0.00959,1e-05,2.22655]
[1779050174645,40.47,78253.31,149.3,0.00959,1e-05,2.22654]
[1779050182701,40.47,78253.35,149.3,0.00959,1e-05,2.22678]
[1779050188744,40.47,78253.96,149.3,0.0096,1e-05,2.22786]
[1779050193779,40.47,78254.04,149.3,0.00959,1e-05,2.22694]
[1779050199821,40.47,78259.93,149.3,0.00964,1e-05,2.23599]
[1779050206870,40.47,78262.16,149.3,0.00965,1e-05,2.23941]
[1779050211905,40.47,78262.35,149.3,0.00966,1e-05,2.23971]
[1779050216940,40.47,78262.37,149.3,0.00966,1e-05,2.23973]
[1779050221975,40.47,78256.06,149.3,0.00961,1e-05,2.23014]
[1779050229024,40.47,78258.71,149.3,0.00963,1e-05,2.23424]
[1779050234059,40.47,78258.9,149.3,0.00963,1e-05,2.23457]
[1779050239094,40.47,78257.98,149.3,0.00962,1e-05,2.23321]
[1779050244129,40.48,78257.59,149.3,0.00962,1e-05,2.23268]
[1779050249164,40.48,78253.64,149.3,0.00959,1e-05,2.22675]
[1779050254199,40.48,78244.18,149.3,0.00952,1e-05,2.21146]
[1779050260241,40.48,78242.55,149.3,0.00951,1e-05,2.2093]
[1779050265276,40.48,78242.73,149.3,0.00951,1e-05,2.20983]
[1779050271318,40.48,78242.43,149.3,0.00951,1e-05,2.20968]
[1779050275686,40.48,78243.87,149.3,0.00952,1e-05,2.212]
[1779050281703,40.48,78210.88,149.3,0.00929,1e-05,2.16317]
[1779050287443,40.48,78186.98,149.3,0.00912,1e-05,2.12885]
[1779050292478,40.49,78199.82,149.3,0.00922,1e-05,2.14853]
[1779050298520,40.49,78200.96,149.3,0.00923,1e-05,2.15113]
[1779050303555,40.49,78195.86,149.3,0.0092,1e-05,2.14441]
[1779050308590,40.49,78196.6,149.3,0.00921,1e-05,2.1463]
[1779050313625,40.5,78196.08,149.3,0.0092,1e-05,2.14521]
[1779050318660,40.5,78196.15,149.3,0.00921,1e-05,2.1461]
[1779050323695,40.5,78196.07,149.3,0.00921,1e-05,2.14676]
[1779050328730,40.5,78205.39,149.3,0.00928,1e-05,2.16128]
[1779050333765,40.51,78206.12,149.3,0.00929,1e-05,2.16303]
[1779050338800,40.51,78205.53,149.3,0.00929,1e-05,2.1628]
[1779050343835,40.51,78205.46,149.3,0.00929,1e-05,2.16333]
[1779050348870,40.51,78212.61,149.3,0.00934,1e-05,2.17454]
[1779050353905,40.52,78214.29,149.3,0.00936,1e-05,2.17769]
[1779050359335,40.52,78214.88,149.3,0.00936,1e-05,2.17897]
[1779050366999,40.52,78217.47,149.3,0.00939,1e-05,2.18369]
[1779050372035,40.52,78217.96,149.3,0.00939,1e-05,2.18375]
[1779050377070,40.52,78218.47,149.3,0.00939,1e-05,2.18496]
[1779050382105,40.52,78217.94,149.3,0.00939,1e-05,2.18461]
[1779050387140,40.53,78221.04,149.3,0.00942,1e-05,2.18969]
[1779050392175,40.53,78233.22,149.3,0.00951,1e-05,2.20832]
[1779050397210,40.53,78238.94,149.3,0.00955,1e-05,2.21717]
[1779050402247,40.53,78242.63,149.3,0.00958,1e-05,2.22289]
[1779050407282,40.53,78235.95,149.3,0.00953,1e-05,2.21293]
[1779050418451,40.53,78232.45,149.3,0.00951,1e-05,2.20815]
[1779050428776,40.53,78231.43,149.3,0.0095,1e-05,2.20681]
[1779050435571,40.53,78229.37,149.3,0.00948,1e-05,2.20329]
[1779050440606,40.53,78231.37,149.3,0.0095,1e-05,2.20657]
[1779050445642,40.53,78233.79,149.3,0.00952,1e-05,2.21045]
[1779050451684,40.54,78234.37,149.3,0.00952,1e-05,2.21159]
[1779050456719,40.54,78234.92,149.3,0.00953,1e-05,2.21262]
[1779050461754,40.54,78234.87,149.3,0.00953,1e-05,2.21275]
[1779050466791,40.54,78234.1,149.3,0.00952,1e-05,2.21179]
[1779050473840,40.54,78232.91,149.3,0.00952,1e-05,2.21029]
[1779050478875,40.54,78224.15,149.3,0.00946,1e-05,2.1974]
[1779050483910,40.54,78223.05,149.3,0.00945,1e-05,2.19608]
[1779050488945,40.54,78222.58,149.3,0.00945,1e-05,2.19572]
[1779050498008,40.54,78222.35,149.3,0.00944,1e-05,2.19487]
[1779050508078,40.55,78223.12,149.3,0.00945,1e-05,2.19677]
[1779050514120,40.55,78225.42,149.3,0.00947,1e-05,2.20059]
[1779050519155,40.55,78224.56,149.3,0.00947,1e-05,2.1996]
[1779050524190,40.55,78224.49,149.3,0.00947,1e-05,2.1998]
[1779050530232,40.55,78224.33,149.3,0.00947,1e-05,2.19993]
[1779050536274,40.55,78223.35,149.3,0.00946,1e-05,2.19883]
[1779050541309,40.55,78223.47,149.3,0.00947,1e-05,2.19933]
[1779050551383,40.55,78223.64,149.3,0.00947,1e-05,2.19906]
[1779050556418,40.56,78223.56,149.3,0.00947,1e-05,2.19925]
[1779050564474,40.56,78223.64,149.3,0.00947,1e-05,2.19986]
[1779050569509,40.56,78223.55,149.3,0.00947,1e-05,2.20002]
[1779050575551,40.56,78223.53,149.3,0.00947,1e-05,2.20035]
[1779050580586,40.56,78223.87,149.3,0.00948,1e-05,2.20116]
[1779050585621,40.56,78225.96,149.3,0.00949,1e-05,2.20458]
[1779050590656,40.56,78226.6,149.3,0.0095,1e-05,2.2058]
[1779050595691,40.56,78226.82,149.3,0.0095,1e-05,2.20639]
[1779050606768,40.56,78227.07,149.3,0.00951,1e-05,2.2073]
[1779050619859,40.57,78226.85,149.3,0.0095,1e-05,2.20645]
[1779050624894,40.57,78229.91,149.3,0.00953,1e-05,2.21128]
[1779050630936,40.57,78238.61,149.3,0.00959,1e-05,2.22457]
[1779050635971,40.57,78241.8,149.3,0.00961,1e-05,2.22946]
[1779050641006,40.57,78242.51,149.3,0.00962,1e-05,2.23058]
[1779050648055,40.57,78243.71,149.3,0.00963,1e-05,2.23245]
[1779050654097,40.57,78244.33,149.3,0.00963,1e-05,2.23341]
[1779050659132,40.57,78246.59,149.3,0.00965,1e-05,2.23683]
[1779050667189,40.57,78247.95,149.3,0.00966,1e-05,2.23885]
[1779050673062,40.57,78248.23,149.3,0.00966,1e-05,2.23926]
[1779050673067,40.57,78248.23,149.3,0.00966,1e-05,2.23926]
[1779050673089,40.57,78248.23,149.3,0.00966,1e-05,2.23926]
[1779050674459,40.57,78248.43,149.3,0.00966,1e-05,2.23838]
[1779050680280,40.57,78242.94,149.3,0.00962,1e-05,2.23004]
[1779050685315,40.57,78239.36,149.3,0.00959,1e-05,2.22467]
[1779050690350,40.57,78233.77,149.3,0.00955,1e-05,2.21634]
[1779050695549,40.57,78230.5,149.3,0.00953,1e-05,2.21155]
[1779050701427,40.57,78229.65,149.3,0.00952,1e-05,2.21056]
[1779050706462,40.57,78229.32,149.3,0.00952,1e-05,2.21027]
[1779050711498,40.57,78226.62,149.3,0.0095,1e-05,2.20642]
[1779050716533,40.57,78226.88,149.3,0.00951,1e-05,2.20705]
[1779050721569,40.57,78225.82,149.3,0.0095,1e-05,2.2057]
[1779050731639,40.57,78226.0,149.3,0.0095,1e-05,2.20532]
[1779050736674,40.58,78224.51,149.3,0.00949,1e-05,2.20333]
[1779050743723,40.58,78224.19,149.3,0.00949,1e-05,2.20323]
[1779050748758,40.58,78224.42,149.3,0.00949,1e-05,2.20383]
[1779050753794,40.58,78231.33,149.3,0.00954,1e-05,2.21445]
[1779050758829,40.58,78231.95,149.3,0.00955,1e-05,2.21555]
[1779050765878,40.58,78232.53,149.3,0.00955,1e-05,2.21664]
[1779050774533,40.58,78232.42,149.3,0.00955,1e-05,2.21657]
[1779050779711,40.58,78233.35,149.3,0.00956,1e-05,2.21821]
[1779050786019,40.58,78233.91,149.3,0.00957,1e-05,2.21929]
[1779050791054,40.58,78234.09,149.3,0.00956,1e-05,2.21855]
[1779050796090,40.58,78234.41,149.3,0.00957,1e-05,2.21916]
[1779050801124,40.58,78240.06,149.3,0.00961,1e-05,2.22782]
[1779050806159,40.58,78242.62,149.3,0.00963,1e-05,2.23176]
[1779050811194,40.58,78243.19,149.3,0.00963,1e-05,2.23264]
[1779050818243,40.58,78243.41,149.3,0.00963,1e-05,2.23299]
[1779050826299,40.58,78245.45,149.3,0.00965,1e-05,2.2361]
[1779050831334,40.58,78244.13,149.3,0.00964,1e-05,2.23408]
[1779050836369,40.58,78241.89,149.3,0.00962,1e-05,2.23069]
[1779050841405,40.58,78242.87,149.3,0.00963,1e-05,2.2322]
[1779050854496,40.58,78242.75,149.3,0.00962,1e-05,2.23092]
[1779050860538,40.58,78242.15,149.3,0.00962,1e-05,2.23004]
[1779050865573,40.58,78242.02,149.3,0.00962,1e-05,2.22987]
[1779050870608,40.58,78236.94,149.3,0.00958,1e-05,2.22224]
[1779050875643,40.58,78232.0,149.3,0.00955,1e-05,2.21491]
[1779050880678,40.58,78227.78,149.3,0.00952,1e-05,2.20872]
[1779050885717,40.59,78227.53,149.3,0.00952,1e-05,2.20856]
[1779050890750,40.59,78226.45,149.3,0.00951,1e-05,2.20716]
[1779050895785,40.59,78217.99,149.3,0.00945,1e-05,2.19471]
[1779050900820,40.59,78216.84,149.3,0.00944,1e-05,2.19335]
[1779050905855,40.59,78226.65,149.3,0.00951,1e-05,2.20831]
[1779050910890,40.59,78227.28,149.3,0.00952,1e-05,2.20947]
[1779050915925,40.59,78227.54,149.3,0.00952,1e-05,2.20894]
[1779050920962,40.59,78227.53,149.3,0.00952,1e-05,2.20913]
[1779050925997,40.59,78228.08,149.3,0.00952,1e-05,2.21016]
[1779050932041,40.59,78229.04,149.3,0.00953,1e-05,2.21183]
[1779050937076,40.59,78229.37,149.3,0.00954,1e-05,2.21251]
[1779050942111,40.59,78231.37,149.3,0.00955,1e-05,2.21569]
[1779050948153,40.59,78230.56,149.3,0.00955,1e-05,2.21466]
[1779050954195,40.59,78229.38,149.3,0.00954,1e-05,2.21308]
[1779050959230,40.6,78227.65,149.3,0.00953,1e-05,2.21064]
[1779050964265,40.6,78226.33,149.3,0.00952,1e-05,2.20885]
[1779050970323,40.6,78225.12,149.3,0.00951,1e-05,2.20728]
[1779050975358,40.6,78225.6,149.3,0.00951,1e-05,2.20709]
[1779050980394,40.6,78223.17,149.3,0.00949,1e-05,2.20367]
[1779050985429,40.6,78222.73,149.3,0.00949,1e-05,2.20326]
[1779050991471,40.6,78222.13,149.3,0.00949,1e-05,2.20267]
[1779050996506,40.6,78222.86,149.3,0.0095,1e-05,2.20402]
[1779051002549,40.6,78222.83,149.3,0.0095,1e-05,2.20427]
[1779051015640,40.6,78229.63,149.3,0.00955,1e-05,2.215]
[1779051020675,40.6,78230.43,149.3,0.00956,1e-05,2.21635]
[1779051030745,40.6,78229.79,149.3,0.00955,1e-05,2.21567]
[1779051035780,40.61,78228.62,149.3,0.00954,1e-05,2.21293]
[1779051044843,40.61,78228.49,149.3,0.00954,1e-05,2.21304]
[1779051049878,40.61,78228.73,149.3,0.00954,1e-05,2.21356]
[1779051054915,40.61,78228.31,149.3,0.00954,1e-05,2.2131]
[1779051060955,40.61,78228.13,149.3,0.00954,1e-05,2.21303]
[1779051065991,40.61,78228.27,149.3,0.00954,1e-05,2.21341]
[1779051074049,40.61,78228.3,149.3,0.00954,1e-05,2.21371]
[1779051079084,40.61,78228.03,149.3,0.00954,1e-05,2.21346]
[1779051085802,40.61,78227.88,149.3,0.00954,1e-05,2.21337]
[1779051089923,40.61,78227.81,149.3,0.00954,1e-05,2.21339]
[1779051093376,40.61,78227.76,149.3,0.00954,1e-05,2.21234]
[1779051100231,40.61,78227.83,149.3,0.00954,1e-05,2.21272]
[1779051107280,40.61,78228.06,149.3,0.00954,1e-05,2.2133]
[1779051112315,40.61,78228.48,149.3,0.00955,1e-05,2.2141]
[1779051116921,40.61,78228.28,149.3,0.00955,1e-05,2.21392]
[1779051125406,40.61,78228.04,149.3,0.00955,1e-05,2.21384]
[1779051131448,40.62,78227.96,149.3,0.00955,1e-05,2.21391]
[1779051137490,40.62,78227.82,149.3,0.00955,1e-05,2.21388]
[1779051143532,40.62,78226.23,149.3,0.00953,1e-05,2.21168]
[1779051149574,40.62,78226.15,149.3,0.00954,1e-05,2.21176]
[1779051154609,40.62,78225.63,149.3,0.00953,1e-05,2.21005]
[1779051159644,40.62,78230.01,149.3,0.00956,1e-05,2.21682]
[1779051164679,40.62,78231.55,149.3,0.00957,1e-05,2.21927]
[1779051169714,40.62,78229.6,149.3,0.00956,1e-05,2.21645]
[1779051174749,40.62,78226.24,149.3,0.00953,1e-05,2.21153]
[1779051179784,40.62,78226.17,149.3,0.00954,1e-05,2.21163]
[1779051184819,40.62,78227.43,149.3,0.00955,1e-05,2.2137]
[1779051190861,40.62,78227.26,149.3,0.00955,1e-05,2.21363]
[1779051196903,40.62,78227.55,149.3,0.00955,1e-05,2.21425]
[1779051206973,40.62,78227.42,149.3,0.00955,1e-05,2.21436]
[1779051212008,40.62,78227.37,149.3,0.00954,1e-05,2.2133]
[1779051217045,40.62,78226.84,149.3,0.00954,1e-05,2.21266]
[1779051228122,40.63,78226.18,149.3,0.00954,1e-05,2.21202]
[1779051233157,40.63,78209.39,149.3,0.00942,1e-05,2.18716]
[1779051238192,40.63,78208.49,149.3,0.00941,1e-05,2.1862]
[1779051244234,40.63,78208.6,149.3,0.00942,1e-05,2.18683]
[1779051249269,40.63,78219.19,149.3,0.00949,1e-05,2.20301]
[1779051255311,40.63,78223.92,149.3,0.00953,1e-05,2.21038]
[1779051260346,40.63,78224.19,149.3,0.00953,1e-05,2.21097]
[1779051268402,40.63,78222.61,149.3,0.00952,1e-05,2.20889]
[1779051274444,40.63,78223.08,149.3,0.00952,1e-05,2.2087]
[1779051281493,40.63,78224.87,149.3,0.00954,1e-05,2.21164]
[1779051284070,40.63,78224.87,149.3,0.00954,1e-05,2.21164]
[1779051284079,40.63,78224.87,149.3,0.00954,1e-05,2.21164]
[1779051284125,40.63,78224.87,149.3,0.00954,1e-05,2.21164]
[1779051284669,40.63,78224.87,149.3,0.00954,1e-05,2.21164]
[1779051295591,40.64,78225.57,149.3,0.00954,1e-05,2.21315]
[1779051300626,40.64,78224.15,149.3,0.00954,1e-05,2.21117]
[1779051305661,40.64,78224.56,149.3,0.00954,1e-05,2.21196]
[1779051310696,40.64,78224.3,149.3,0.00954,1e-05,2.21174]
[1779051315731,40.64,78223.58,149.3,0.00953,1e-05,2.21082]
[1779051320767,40.64,78224.6,149.3,0.00954,1e-05,2.21252]
[1779051325802,40.64,78225.67,149.3,0.00955,1e-05,2.21429]
[1779051330837,40.64,78227.15,149.3,0.00956,1e-05,2.21665]
[1779051336879,40.64,78227.87,149.3,0.00956,1e-05,2.21674]
[1779051341914,40.64,78227.44,149.3,0.00956,1e-05,2.21624]
[1779051349970,40.64,78227.97,149.3,0.00957,1e-05,2.21723]
[1779051353471,40.64,78223.54,149.3,0.00953,1e-05,2.21061]
[1779051353474,40.64,78223.54,149.3,0.00953,1e-05,2.21061]
[1779051353537,40.64,78220.57,149.3,0.00951,1e-05,2.20618]
[1779051359034,40.66,78219.17,149.3,0.00952,1e-05,2.20875]
[1779051364069,40.67,78220.17,149.3,0.00955,1e-05,2.21412]
[1779051369692,40.68,78220.89,149.3,0.00957,1e-05,2.21827]
[1779051375146,40.7,78221.72,149.3,0.0096,1e-05,2.2248]
[1779051376487,40.7,78221.72,149.3,0.0096,1e-05,2.2248]
[1779051382195,40.71,78221.25,149.3,0.00963,1e-05,2.22931]
[1779051388237,40.73,78220.49,149.3,0.00964,1e-05,2.23257]
[1779051393272,40.74,78220.71,149.3,0.00966,1e-05,2.23541]
[1779051399453,40.75,78220.61,149.3,0.00967,1e-05,2.23816]
[1779051399457,40.75,78220.61,149.3,0.00967,1e-05,2.23816]
[1779051399554,40.75,78220.62,149.3,0.00968,1e-05,2.23962]
[1779051405723,40.75,78220.41,149.3,0.00968,1e-05,2.23917]
[1779051411399,40.75,78220.15,149.3,0.00967,1e-05,2.23861]
[1779051417445,40.75,78220.11,149.3,0.00967,1e-05,2.23842]
[1779051422481,40.75,78220.23,149.3,0.00967,1e-05,2.23848]
[1779051429531,40.75,78220.19,149.3,0.00967,1e-05,2.23827]
[1779051435573,40.75,78220.11,149.3,0.00967,1e-05,2.23801]
[1779051440608,40.75,78219.96,149.3,0.00967,1e-05,2.23768]
[1779051446650,40.75,78220.82,149.3,0.00967,1e-05,2.23885]
[1779051451685,40.75,78220.42,149.3,0.00967,1e-05,2.23698]
[1779051456721,40.75,78220.68,149.3,0.00967,1e-05,2.23727]
[1779051461756,40.75,78220.18,149.3,0.00966,1e-05,2.23641]
[1779051466791,40.75,78220.49,149.3,0.00966,1e-05,2.23679]
[1779051474849,40.75,78220.43,149.3,0.00966,1e-05,2.23654]
[1779051479884,40.75,78220.17,149.3,0.00966,1e-05,2.23605]
[1779051484919,40.75,78230.3,149.3,0.00974,1e-05,2.25133]
[1779051489955,40.75,78233.5,149.3,0.00976,1e-05,2.25599]
[1779051494990,40.75,78233.22,149.3,0.00975,1e-05,2.2553]
[1779051500025,40.75,78233.82,149.3,0.00976,1e-05,2.25596]
[1779051506067,40.75,78234.86,149.3,0.00976,1e-05,2.25722]
[1779051511102,40.74,78235.28,149.3,0.00976,1e-05,2.25638]
[1779051516138,40.74,78235.56,149.3,0.00976,1e-05,2.25654]
[1779051521174,40.74,78234.94,149.3,0.00976,1e-05,2.25533]
[1779051533141,40.74,78234.77,149.3,0.00975,1e-05,2.25497]
[1779051540804,40.74,78234.82,149.3,0.00975,1e-05,2.2544]
[1779051549370,40.74,78234.69,149.3,0.00975,1e-05,2.25357]
[1779051554405,40.74,78234.98,149.3,0.00975,1e-05,2.25378]
[1779051559440,40.74,78234.96,149.3,0.00975,1e-05,2.25351]
[1779051567496,40.74,78234.78,149.3,0.00974,1e-05,2.25286]
[1779051573538,40.73,78234.86,149.3,0.00974,1e-05,2.25155]
[1779051578574,40.73,78236.82,149.3,0.00975,1e-05,2.25431]
[1779051584615,40.73,78237.58,149.3,0.00975,1e-05,2.25517]
[1779051590657,40.73,78238.41,149.3,0.00976,1e-05,2.25613]
[1779051595692,40.73,78237.06,149.3,0.00975,1e-05,2.25382]
[1779051597012,40.73,78237.06,149.3,0.00975,1e-05,2.25382]
[1779051599720,40.73,78211.82,149.3,0.00956,1e-05,2.21544]
[1779051604756,40.73,78204.2,149.3,0.00951,1e-05,2.20416]
[1779051609791,40.73,78209.34,149.3,0.00955,1e-05,2.21203]
[1779051614826,40.73,78208.17,149.3,0.00954,1e-05,2.2104]
[1779051619863,40.73,78208.78,149.3,0.00954,1e-05,2.21145]
[1779051624898,40.73,78208.89,149.3,0.00954,1e-05,2.21174]
[1779051629933,40.73,78209.0,149.3,0.00955,1e-05,2.21203]
[1779051634968,40.73,78209.7,149.3,0.00955,1e-05,2.21207]
[1779051641013,40.73,78209.51,149.3,0.00955,1e-05,2.21193]
[1779051646048,40.73,78209.49,149.3,0.00955,1e-05,2.21202]
[1779051651083,40.73,78211.43,149.3,0.00956,1e-05,2.21505]
[1779051656118,40.73,78212.35,149.3,0.00957,1e-05,2.21652]
[1779051661193,40.74,78213.11,149.3,0.00957,1e-05,2.21773]
[1779051667195,40.74,78212.75,149.3,0.00957,1e-05,2.21729]
[1779051673237,40.74,78215.17,149.3,0.00959,1e-05,2.22102]
[1779051679281,40.74,78215.25,149.3,0.00959,1e-05,2.2212]
[1779051684316,40.74,78214.95,149.3,0.00959,1e-05,2.22079]
[1779051691365,40.74,78215.76,149.3,0.00959,1e-05,2.22092]
[1779051696400,40.74,78216.17,149.3,0.00959,1e-05,2.22158]
[1779051708484,40.74,78215.85,149.3,0.00959,1e-05,2.2212]
[1779051713521,40.74,78216.63,149.3,0.0096,1e-05,2.22241]
[1779051718556,40.74,78231.54,149.3,0.00971,1e-05,2.24492]
[1779051723592,40.74,78233.9,149.3,0.00972,1e-05,2.24833]
[1779051731647,40.74,78233.14,149.3,0.00972,1e-05,2.24688]
[1779051742724,40.73,78219.02,149.3,0.00961,1e-05,2.22543]
[1779051748766,40.73,78213.17,149.3,0.00957,1e-05,2.21667]
[1779051755815,40.74,78211.73,149.3,0.00956,1e-05,2.2135]
[1779051760853,40.74,78206.16,149.3,0.00952,1e-05,2.20525]
[1779051765888,40.74,78194.64,149.3,0.00943,1e-05,2.18823]
[1779051771930,40.74,78188.81,149.3,0.00939,1e-05,2.17998]
[1779051778983,40.74,78187.73,149.3,0.00939,1e-05,2.17893]
[1779051784018,40.74,78186.14,149.3,0.00938,1e-05,2.17697]
[1779051790261,40.74,78184.24,149.3,0.00937,1e-05,2.17449]
[1779051796102,40.74,78175.06,149.3,0.0093,1e-05,2.16165]
[1779051801137,40.75,78176.21,149.3,0.00932,1e-05,2.16389]
[1779051807179,40.75,78176.99,149.3,0.00932,1e-05,2.16567]
[1779051812214,40.75,78176.62,149.3,0.00932,1e-05,2.16451]
[1779051817249,40.75,78176.1,149.3,0.00932,1e-05,2.16426]
[1779051824298,40.75,78177.34,149.3,0.00933,1e-05,2.16681]
[1779051829333,40.76,78178.29,149.3,0.00934,1e-05,2.1687]
[1779051836382,40.76,78178.56,149.3,0.00934,1e-05,2.16977]
[1779051841417,40.76,78178.88,149.3,0.00935,1e-05,2.17071]
[1779051846452,40.76,78177.64,149.3,0.00934,1e-05,2.16944]
[1779051851487,40.76,78176.38,149.3,0.00934,1e-05,2.16805]
[1779051856522,40.76,78175.84,149.3,0.00934,1e-05,2.16774]
[1779051862564,40.77,78175.55,149.3,0.00934,1e-05,2.16789]
[1779051867599,40.77,78176.28,149.3,0.00934,1e-05,2.16945]
[1779051873641,40.77,78176.41,149.3,0.00934,1e-05,2.16908]
[1779051878676,40.77,78176.59,149.3,0.00935,1e-05,2.16981]
[1779051884718,40.77,78178.27,149.3,0.00936,1e-05,2.17284]
[1779051889753,40.77,78182.74,149.3,0.0094,1e-05,2.17989]
[1779051895063,40.78,78186.76,149.3,0.00943,1e-05,2.18614]
[1779051895079,40.78,78186.76,149.3,0.00943,1e-05,2.18614]
[1779051895165,40.78,78189.74,149.3,0.00945,1e-05,2.19064]
[1779051895554,40.78,78189.74,149.3,0.00945,1e-05,2.19064]
[1779051895796,40.78,78189.74,149.3,0.00945,1e-05,2.19058]
[1779051896858,40.78,78189.74,149.3,0.00945,1e-05,2.19058]
[1779051902846,40.78,78246.09,149.3,0.00986,1e-05,2.27614]
[1779051904860,40.77,78186.09,149.3,0.00942,1e-05,2.18473]
[1779051909895,40.77,78187.44,149.3,0.00943,1e-05,2.18616]
[1779051914930,40.77,78188.17,149.3,0.00943,1e-05,2.18757]
[1779051919965,40.77,78188.97,149.3,0.00944,1e-05,2.18907]
[1779051925000,40.78,78190.03,149.3,0.00945,1e-05,2.19094]
[1779051930035,40.78,78191.75,149.3,0.00946,1e-05,2.19378]
[1779051935070,40.78,78187.22,149.3,0.00943,1e-05,2.18617]
[1779051940105,40.78,78191.22,149.3,0.00946,1e-05,2.19241]
[1779051945140,40.78,78191.27,149.3,0.00946,1e-05,2.19275]
[1779051950175,40.78,78191.53,149.3,0.00946,1e-05,2.1934]
[1779051955210,40.78,78193.72,149.3,0.00948,1e-05,2.19691]
[1779051961252,40.78,78193.45,149.3,0.00948,1e-05,2.19678]
[1779051967294,40.78,78194.28,149.3,0.00949,1e-05,2.1983]
[1779051972329,40.78,78194.84,149.3,0.00949,1e-05,2.19935]
[1779051977364,40.78,78193.77,149.3,0.00948,1e-05,2.19796]
[1779051983406,40.78,78193.14,149.3,0.00948,1e-05,2.19729]
[1779051988441,40.79,78193.19,149.3,0.00948,1e-05,2.19759]
[1779051993476,40.79,78193.17,149.3,0.00948,1e-05,2.19665]
[1779051999519,40.79,78192.92,149.3,0.00948,1e-05,2.19655]
[1779052005561,40.79,78192.76,149.3,0.00948,1e-05,2.19659]
[1779052011604,40.79,78193.76,149.3,0.00949,1e-05,2.19839]
[1779052017645,40.79,78192.91,149.3,0.00948,1e-05,2.19737]
[1779052022681,40.79,78192.27,149.3,0.00948,1e-05,2.19664]
[1779052027715,40.79,78191.96,149.3,0.00948,1e-05,2.19641]
[1779052032750,40.79,78191.69,149.3,0.00948,1e-05,2.19623]
[1779052037786,40.79,78191.23,149.3,0.00947,1e-05,2.19578]
[1779052042821,40.79,78190.99,149.3,0.00947,1e-05,2.19566]
[1779052047856,40.79,78190.05,149.3,0.00947,1e-05,2.19449]
[1779052052891,40.8,78190.33,149.3,0.00947,1e-05,2.19402]
[1779052057927,40.8,78190.32,149.3,0.00947,1e-05,2.19425]
[1779052062963,40.8,78189.86,149.3,0.00947,1e-05,2.19382]
[1779052067998,40.8,78190.12,149.3,0.00947,1e-05,2.19445]
[1779052074294,40.8,78192.92,149.3,0.00949,1e-05,2.19872]
[1779052080086,40.8,78191.77,149.3,0.00948,1e-05,2.19743]
[1779052085121,40.8,78191.8,149.3,0.00948,1e-05,2.19768]
[1779052090158,40.8,78192.02,149.3,0.00949,1e-05,2.19823]
[1779052095193,40.8,78191.85,149.3,0.00949,1e-05,2.19818]
[1779052100228,40.8,78191.88,149.3,0.00949,1e-05,2.19844]
[1779052105263,40.8,78192.01,149.3,0.00949,1e-05,2.19883]
[1779052110298,40.8,78191.75,149.3,0.00949,1e-05,2.19865]
[1779052115333,40.8,78191.64,149.3,0.00948,1e-05,2.19756]
[1779052120368,40.81,78191.7,149.3,0.00949,1e-05,2.19787]
[1779052125403,40.81,78192.41,149.3,0.00949,1e-05,2.19913]
[1779052130438,40.81,78195.14,149.3,0.00951,1e-05,2.20341]
[1779052135473,40.81,78201.69,149.3,0.00956,1e-05,2.21335]
[1779052140508,40.81,78201.61,149.3,0.00956,1e-05,2.21331]
[1779052145543,40.81,78199.12,149.3,0.00954,1e-05,2.20967]
[1779052150578,40.81,78198.92,149.3,0.00954,1e-05,2.20948]
[1779052155613,40.81,78200.35,149.3,0.00955,1e-05,2.21173]
[1779052160648,40.81,78200.39,149.3,0.00955,1e-05,2.21188]
[1779052165683,40.81,78199.86,149.3,0.00955,1e-05,2.21118]
[1779052170718,40.81,78199.62,149.3,0.00955,1e-05,2.21091]
[1779052175753,40.81,78199.22,149.3,0.00954,1e-05,2.20928]
[1779052180788,40.81,78199.88,149.3,0.00955,1e-05,2.2104]
[1779052186830,40.81,78199.99,149.3,0.00955,1e-05,2.21068]
[1779052193261,40.81,78200.07,149.3,0.00955,1e-05,2.21088]
[1779052198914,40.81,78200.47,149.3,0.00955,1e-05,2.21163]
[1779052203949,40.81,78200.4,149.3,0.00955,1e-05,2.21161]
[1779052208985,40.81,78200.43,149.3,0.00955,1e-05,2.21175]
[1779052214020,40.81,78200.4,149.3,0.00955,1e-05,2.21179]
[1779052219055,40.81,78200.32,149.3,0.00955,1e-05,2.21176]
[1779052224090,40.81,78200.28,149.3,0.00955,1e-05,2.21179]
[1779052229125,40.81,78199.73,149.3,0.00955,1e-05,2.21106]
[1779052234161,40.81,78199.05,149.3,0.00954,1e-05,2.209]
[1779052239196,40.81,78207.39,149.3,0.0096,1e-05,2.2216]
[1779052244231,40.81,78207.98,149.3,0.00961,1e-05,2.22249]
[1779052249269,40.81,78208.74,149.3,0.00961,1e-05,2.22363]
[1779052254304,40.81,78213.98,149.3,0.00965,1e-05,2.23151]
[1779052260493,40.81,78215.77,149.3,0.00966,1e-05,2.23417]
[1779052260496,40.81,78215.77,149.3,0.00966,1e-05,2.23417]
[1779052260594,40.81,78216.22,149.3,0.00967,1e-05,2.23479]
[1779052261483,40.81,78216.22,149.3,0.00967,1e-05,2.23479]
[1779052261486,40.81,78216.22,149.3,0.00967,1e-05,2.23479]
[1779052261580,40.81,78216.29,149.3,0.00967,1e-05,2.23474]
[1779052267397,40.81,78216.83,149.3,0.00967,1e-05,2.23543]
[1779052275457,40.81,78216.93,149.3,0.00967,1e-05,2.2354]
[1779052280492,40.81,78217.84,149.3,0.00968,1e-05,2.23667]
[1779052285527,40.81,78218.99,149.3,0.00968,1e-05,2.23828]
[1779052294590,40.81,78220.09,149.3,0.00969,1e-05,2.23854]
[1779052299625,40.81,78221.02,149.3,0.00969,1e-05,2.2398]
[1779052304660,40.81,78221.41,149.3,0.00969,1e-05,2.24024]
[1779052309695,40.81,78221.57,149.3,0.00969,1e-05,2.24033]
[1779052314730,40.81,78221.61,149.3,0.00969,1e-05,2.24023]
[1779052321779,40.81,78218.48,149.3,0.00967,1e-05,2.23531]
[1779052323046,40.81,78218.45,149.3,0.00967,1e-05,2.23524]
[1779052329835,40.81,78217.71,149.3,0.00966,1e-05,2.23397]
[1779052334870,40.81,78217.03,149.3,0.00966,1e-05,2.23284]
[1779052339177,40.81,78216.63,149.3,0.00965,1e-05,2.23216]
[1779052347961,40.81,78215.54,149.3,0.00965,1e-05,2.23036]
[1779052352996,40.81,78214.82,149.3,0.00964,1e-05,2.22806]
[1779052358031,40.81,78214.28,149.3,0.00963,1e-05,2.2272]
[1779052365080,40.81,78213.95,149.3,0.00963,1e-05,2.22665]
[1779052371123,40.8,78216.47,149.3,0.00965,1e-05,2.23041]
[1779052376158,40.8,78206.58,149.3,0.00957,1e-05,2.21546]
[1779052381193,40.81,78203.1,149.3,0.00955,1e-05,2.21033]
[1779052386229,40.81,78211.4,149.3,0.00961,1e-05,2.22289]
[1779052391266,40.81,78214.01,149.3,0.00963,1e-05,2.22682]
[1779052396301,40.81,78216.81,149.3,0.00965,1e-05,2.231]
[1779052401336,40.8,78218.26,149.3,0.00966,1e-05,2.23311]
[1779052407378,40.8,78219.27,149.3,0.00967,1e-05,2.23452]
[1779052413420,40.8,78220.22,149.3,0.00967,1e-05,2.23469]
[1779052418455,40.8,78220.15,149.3,0.00967,1e-05,2.23448]
[1779052425505,40.8,78220.98,149.3,0.00967,1e-05,2.23558]
[1779052431550,40.8,78221.51,149.3,0.00968,1e-05,2.23625]
[1779052436585,40.8,78221.78,149.3,0.00968,1e-05,2.23654]
[1779052441620,40.8,78223.6,149.3,0.00969,1e-05,2.23917]
[1779052446655,40.8,78233.23,149.3,0.00976,1e-05,2.25361]
[1779052451690,40.8,78235.94,149.3,0.00978,1e-05,2.25746]
[1779052456725,40.8,78235.91,149.3,0.00978,1e-05,2.25712]
[1779052461779,40.8,78239.91,149.3,0.00981,1e-05,2.26292]
[1779052467821,40.8,78238.06,149.3,0.00979,1e-05,2.25969]
[1779052472856,40.8,78238.21,149.3,0.00978,1e-05,2.25845]
[1779052477891,40.8,78237.92,149.3,0.00978,1e-05,2.2577]
[1779052482928,40.79,78237.8,149.3,0.00978,1e-05,2.25722]
[1779052488970,40.79,78238.36,149.3,0.00978,1e-05,2.25771]
[1779052494005,40.79,78238.13,149.3,0.00978,1e-05,2.25706]
[1779052501054,40.79,78237.48,149.3,0.00977,1e-05,2.25567]
[1779052506062,40.79,78237.17,149.3,0.00977,1e-05,2.25497]
[1779052506069,40.79,78237.17,149.3,0.00977,1e-05,2.25497]
[1779052506089,40.79,78237.16,149.3,0.00977,1e-05,2.2549]
[1779052506211,40.79,78237.16,149.3,0.00977,1e-05,2.2549]
[1779052506308,40.79,78237.15,149.3,0.00977,1e-05,2.25483]
[1779052507764,40.79,78237.15,149.3,0.00977,1e-05,2.25483]
[1779052513138,40.79,78221.17,149.3,0.00965,1e-05,2.23027]
[1779052519180,40.79,78218.93,149.3,0.00963,1e-05,2.22682]
[1779052524215,40.79,78218.9,149.3,0.00963,1e-05,2.22675]
[1779052529251,40.79,78219.39,149.3,0.00963,1e-05,2.22746]
[1779052536300,40.79,78219.46,149.3,0.00963,1e-05,2.22637]
[1779052543349,40.79,78206.52,149.3,0.00954,1e-05,2.20704]
[1779052549391,40.79,78205.04,149.3,0.00953,1e-05,2.205]
[1779052555433,40.79,78208.98,149.3,0.00955,1e-05,2.21105]
[1779052560468,40.79,78208.89,149.3,0.00955,1e-05,2.21102]
[1779052565503,40.79,78207.45,149.3,0.00954,1e-05,2.20897]
[1779052570538,40.79,78209.36,149.3,0.00956,1e-05,2.21195]
[1779052575573,40.79,78210.28,149.3,0.00957,1e-05,2.21342]
[1779052580608,40.79,78211.74,149.3,0.00958,1e-05,2.21569]
[1779052585643,40.79,78217.8,149.3,0.00962,1e-05,2.22487]
[1779052590678,40.79,78218.57,149.3,0.00963,1e-05,2.22602]
[1779052595713,40.79,78218.92,149.3,0.00962,1e-05,2.22538]
[1779052601755,40.79,78219.02,149.3,0.00963,1e-05,2.2255]
[1779052606790,40.79,78219.17,149.3,0.00963,1e-05,2.22571]
[1779052611825,40.79,78219.3,149.3,0.00963,1e-05,2.22588]
[1779052616860,40.79,78219.24,149.3,0.00963,1e-05,2.22577]
[1779052621895,40.79,78219.39,149.3,0.00963,1e-05,2.22597]
[1779052626930,40.79,78219.54,149.3,0.00963,1e-05,2.22617]
[1779052631966,40.79,78217.14,149.3,0.00961,1e-05,2.22253]
[1779052637001,40.79,78216.57,149.3,0.00961,1e-05,2.22168]
[1779052643043,40.79,78215.09,149.3,0.0096,1e-05,2.21947]
[1779052648079,40.79,78209.07,149.3,0.00955,1e-05,2.21049]
[1779052655128,40.79,78208.28,149.3,0.00954,1e-05,2.20832]
[1779052660163,40.79,78204.87,149.3,0.00952,1e-05,2.20335]
[1779052665198,40.79,78203.97,149.3,0.00951,1e-05,2.20217]
[1779052671240,40.79,78202.93,149.3,0.00951,1e-05,2.20083]
[1779052676276,40.79,78202.68,149.3,0.00951,1e-05,2.20065]
[1779052683324,40.79,78202.06,149.3,0.0095,1e-05,2.20002]
[1779052690373,40.8,78201.65,149.3,0.0095,1e-05,2.19968]
[1779052695408,40.8,78200.69,149.3,0.0095,1e-05,2.19846]
[1779052702457,40.8,78200.95,149.3,0.0095,1e-05,2.19914]
[1779052707492,40.8,78199.9,149.3,0.00949,1e-05,2.19778]
[1779052716556,40.8,78200.76,149.3,0.0095,1e-05,2.19831]
[1779052721591,40.8,78211.43,149.3,0.00957,1e-05,2.21442]
[1779052727635,40.8,78211.94,149.3,0.00958,1e-05,2.21527]
[1779052732670,40.8,78212.81,149.3,0.00958,1e-05,2.21664]
[1779052737705,40.8,78215.6,149.3,0.0096,1e-05,2.22087]
[1779052742740,40.8,78212.83,149.3,0.00958,1e-05,2.21672]
[1779052747775,40.8,78213.94,149.3,0.00959,1e-05,2.21843]
[1779052752811,40.8,78214.1,149.3,0.00959,1e-05,2.21871]
[1779052757845,40.8,78214.67,149.3,0.0096,1e-05,2.2196]
[1779052762896,40.8,78214.77,149.3,0.0096,1e-05,2.21977]
[1779052767915,40.8,78214.54,149.3,0.0096,1e-05,2.21945]
[1779052772950,40.8,78222.32,149.3,0.00965,1e-05,2.23006]
[1779052777990,40.8,78226.2,149.3,0.00968,1e-05,2.23586]
[1779052783024,40.8,78230.28,149.3,0.00971,1e-05,2.24192]
[1779052788060,40.8,78236.2,149.3,0.00975,1e-05,2.25073]
[1779052793095,40.8,78243.22,149.3,0.0098,1e-05,2.26116]
[1779052798130,40.8,78244.36,149.3,0.00981,1e-05,2.26257]
[1779052809208,40.8,78244.62,149.3,0.00981,1e-05,2.26221]
[1779052814243,40.79,78244.03,149.3,0.0098,1e-05,2.26098]
[1779052819278,40.79,78245.82,149.3,0.00981,1e-05,2.26338]
[1779052824313,40.79,78246.37,149.3,0.00981,1e-05,2.26387]
[1779052829348,40.79,78246.36,149.3,0.00981,1e-05,2.2635]
[1779052834384,40.79,78259.37,149.3,0.0099,1e-05,2.28193]
[1779052839419,40.79,78263.61,149.3,0.00993,1e-05,2.28796]
[1779052845461,40.79,78260.22,149.3,0.0099,1e-05,2.28209]
[1779052850496,40.78,78260.36,149.3,0.0099,1e-05,2.2817]
[1779052855531,40.78,78260.55,149.3,0.0099,1e-05,2.28149]
[1779052861573,40.78,78260.17,149.3,0.00989,1e-05,2.2803]
[1779052866608,40.78,78260.44,149.3,0.00989,1e-05,2.28023]
[1779052871643,40.78,78260.24,149.3,0.00989,1e-05,2.27944]
[1779052876678,40.78,78261.61,149.3,0.0099,1e-05,2.28106]
[1779052881713,40.77,78262.14,149.3,0.0099,1e-05,2.28137]
[1779052886748,40.77,78262.17,149.3,0.0099,1e-05,2.28093]
[1779052891783,40.77,78262.78,149.3,0.00989,1e-05,2.2802]
[1779052897825,40.77,78271.38,149.3,0.00996,1e-05,2.29281]
[1779052902860,40.77,78276.72,149.3,0.00999,1e-05,2.30046]
[1779052904777,40.77,78277.05,149.3,0.01,1e-05,2.30084]
[1779052906896,40.77,78302.79,149.3,0.01019,1e-05,2.3406]
[1779052911932,40.76,78303.76,149.3,0.01019,1e-05,2.34116]
[1779052916967,40.76,78304.07,149.3,0.01019,1e-05,2.34064]
[1779052918648,40.76,78305.03,149.3,0.0102,1e-05,2.34195]
[1779052924017,40.75,78307.0,149.3,0.01021,1e-05,2.34381]
[1779052929052,40.75,78309.61,149.3,0.01022,1e-05,2.34688]
[1779052934088,40.75,78314.52,149.3,0.01025,1e-05,2.35355]
[1779052939122,40.74,78311.01,149.3,0.01022,1e-05,2.34691]
[1779052944157,40.74,78306.8,149.3,0.01018,1e-05,2.33924]
[1779052947866,40.74,78305.24,149.3,0.01017,1e-05,2.3362]
[1779052953220,40.74,78298.72,149.3,0.01011,1e-05,2.32369]
[1779052958255,40.73,78297.9,149.3,0.0101,1e-05,2.32157]
[1779052963558,40.73,78297.76,149.3,0.01009,1e-05,2.32068]
[1779052973360,40.73,78293.51,149.3,0.01005,1e-05,2.31231]
[1779052978395,40.72,78293.41,149.3,0.01005,1e-05,2.31141]
[1779052983430,40.72,78293.51,149.3,0.01004,1e-05,2.31083]
[1779052988465,40.72,78293.67,149.3,0.01004,1e-05,2.31035]
[1779052993500,40.72,78291.48,149.3,0.01002,1e-05,2.30624]
[1779052998535,40.71,78293.36,149.3,0.01003,1e-05,2.30846]
[1779053003570,40.71,78297.2,149.3,0.01006,1e-05,2.31373]
[1779053008952,40.71,78297.89,149.3,0.01006,1e-05,2.3145]
[1779053009426,40.71,78297.89,149.3,0.01006,1e-05,2.3145]
[1779053009612,40.71,78298.56,149.3,0.01006,1e-05,2.31494]
[1779053014647,40.72,78299.28,149.3,0.01008,1e-05,2.3185]
[1779053019684,40.73,78299.17,149.3,0.0101,1e-05,2.32131]
[1779053033783,40.76,78299.87,149.3,0.01014,1e-05,2.3306]
[1779053041930,40.76,78301.04,149.3,0.01016,1e-05,2.33473]
[1779053044227,40.77,78302.01,149.3,0.01018,1e-05,2.33909]
[1779053044306,40.77,78338.27,149.3,0.01047,1e-05,2.39716]
[1779053046137,40.78,78338.57,149.3,0.01047,1e-05,2.39816]
[1779053051252,40.78,78346.92,149.3,0.01055,1e-05,2.41388]
[1779053056946,40.79,78352.44,149.3,0.01061,1e-05,2.42582]
[1779053061981,40.81,78353.35,149.3,0.01065,1e-05,2.43272]
[1779053067016,40.82,78354.22,149.3,0.01066,1e-05,2.43615]
[1779053072051,40.83,78354.92,149.3,0.01069,1e-05,2.4414]
[1779053078093,40.84,78358.34,149.3,0.01073,1e-05,2.45039]
[1779053083129,40.86,78359.9,149.3,0.01077,1e-05,2.45814]
[1779053088163,40.87,78360.72,149.3,0.01079,1e-05,2.46239]
[1779053094205,40.88,78362.03,149.3,0.01082,1e-05,2.46775]
[1779053098114,40.88,78362.3,149.3,0.01083,1e-05,2.47033]
[1779053103268,40.89,78365.48,149.3,0.01087,1e-05,2.47755]
[1779053106523,40.89,78367.31,149.3,0.01089,1e-05,2.48121]
[1779053112331,40.9,78373.02,149.3,0.01095,1e-05,2.49391]
[1779053115191,40.9,78373.64,149.3,0.01096,1e-05,2.49553]
[1779053117062,40.91,78363.06,149.3,0.01089,1e-05,2.48096]
[1779053117141,40.91,78363.06,149.3,0.01089,1e-05,2.48096]
[1779053125423,40.94,78350.57,149.3,0.01083,1e-05,2.46904]
[1779053130458,40.94,78351.76,149.3,0.01085,1e-05,2.47264]
[1779053132235,40.95,78351.33,149.3,0.01084,1e-05,2.47103]
[1779053137507,40.95,78350.34,149.3,0.01084,1e-05,2.47139]
[1779053143549,40.96,78350.22,149.3,0.01085,1e-05,2.47316]
[1779053148584,40.96,78349.85,149.3,0.01086,1e-05,2.47419]
[1779053153619,40.97,78349.7,149.3,0.01086,1e-05,2.47555]
[1779053158654,40.97,78349.57,149.3,0.01087,1e-05,2.47694]
[1779053163690,40.98,78349.18,149.3,0.01088,1e-05,2.47789]
[1779053170744,40.98,78349.1,149.3,0.01089,1e-05,2.47996]
[1779053175779,40.99,78348.78,149.3,0.01089,1e-05,2.48099]
[1779053180814,41.0,78346.99,149.3,0.01089,1e-05,2.48104]
[1779053185849,41.01,78342.46,149.3,0.01087,1e-05,2.47629]
[1779053191891,41.02,78338.78,149.3,0.01085,1e-05,2.47319]
[1779053196927,41.02,78340.91,149.3,0.01088,1e-05,2.47826]
[1779053201961,41.03,78335.03,149.3,0.01084,1e-05,2.47022]
[1779053207013,41.03,78333.85,149.3,0.01084,1e-05,2.46991]
[1779053212050,41.04,78326.97,149.3,0.0108,1e-05,2.46144]
[1779053217085,41.05,78324.48,149.3,0.01079,1e-05,2.46018]
[1779053222120,41.07,78310.08,149.3,0.01071,1e-05,2.44304]
[1779053227155,41.08,78301.34,149.3,0.01066,1e-05,2.43301]
[1779053232190,41.09,78307.78,149.3,0.01072,1e-05,2.44639]
[1779053237225,41.1,78311.32,149.3,0.01076,1e-05,2.45388]
[1779053242260,41.1,78313.49,149.3,0.01079,1e-05,2.45911]
[1779053247295,41.11,78322.37,149.3,0.01087,1e-05,2.47519]
[1779053252330,41.11,78332.41,149.3,0.01095,1e-05,2.4919]
[1779053258372,41.12,78333.98,149.3,0.01097,1e-05,2.49615]
[1779053263407,41.13,78335.25,149.3,0.01099,1e-05,2.50072]
[1779053268442,41.15,78335.14,149.3,0.01103,1e-05,2.50748]
[1779053273477,41.17,78335.62,149.3,0.01107,1e-05,2.51515]
[1779053278512,41.19,78335.78,149.3,0.0111,1e-05,2.52223]
[1779053282166,41.19,78335.92,149.3,0.01111,1e-05,2.52426]
[1779053287575,41.2,78336.94,149.3,0.01113,1e-05,2.52725]
[1779053289583,41.2,78336.84,149.3,0.01113,1e-05,2.5273]
[1779053295631,41.2,78337.04,149.3,0.01114,1e-05,2.52911]
[1779053300666,41.21,78336.99,149.3,0.01114,1e-05,2.53008]
[1779053305701,41.21,78337.03,149.3,0.01115,1e-05,2.53118]
[1779053313757,41.21,78336.51,149.3,0.01115,1e-05,2.5307]
[1779053319799,41.22,78336.12,149.3,0.01115,1e-05,2.53129]
[1779053325842,41.22,78335.97,149.3,0.01116,1e-05,2.53226]
[1779053330878,41.23,78335.6,149.3,0.01116,1e-05,2.53266]
[1779053335913,41.23,78335.53,149.3,0.01116,1e-05,2.53354]
[1779053340948,41.23,78335.82,149.3,0.01117,1e-05,2.53502]
[1779053345983,41.23,78343.58,149.3,0.01124,1e-05,2.54908]
[1779053352025,41.24,78343.79,149.3,0.01125,1e-05,2.55047]
[1779053357061,41.24,78342.02,149.3,0.01124,1e-05,2.54838]
[1779053362095,41.24,78342.43,149.3,0.01124,1e-05,2.54993]
[1779053367130,41.25,78337.94,149.3,0.01121,1e-05,2.54331]
[1779053372165,41.25,78333.27,149.3,0.01117,1e-05,2.53522]
[1779053377200,41.25,78333.89,149.3,0.01118,1e-05,2.53722]
[1779053382235,41.25,78334.62,149.3,0.01119,1e-05,2.53938]
[1779053387270,41.26,78351.07,149.3,0.01133,1e-05,2.56768]
[1779053392305,41.27,78354.92,149.3,0.01138,1e-05,2.5771]
[1779053397341,41.29,78356.81,149.3,0.01143,1e-05,2.5866]
[1779053398884,41.29,78356.81,149.3,0.01143,1e-05,2.5866]
[1779053404421,41.29,78370.11,149.3,0.01155,1e-05,2.61188]
[1779053404811,41.29,78370.11,149.3,0.01155,1e-05,2.61188]
[1779053410432,41.32,78363.88,149.3,0.01155,1e-05,2.6098]
[1779053415467,41.34,78361.84,149.3,0.01156,1e-05,2.61239]
[1779053421509,41.34,78361.61,149.3,0.01156,1e-05,2.61349]
[1779053426545,41.34,78361.72,149.3,0.01157,1e-05,2.61395]
[1779053432588,41.34,78361.88,149.3,0.01156,1e-05,2.61326]
[1779053437626,41.34,78359.86,149.3,0.01155,1e-05,2.61011]
[1779053442661,41.35,78359.37,149.3,0.01155,1e-05,2.60958]
[1779053447697,41.35,78368.21,149.3,0.01162,1e-05,2.62486]
[1779053452733,41.35,78370.41,149.3,0.01165,1e-05,2.62993]
[1779053457768,41.37,78370.87,149.3,0.01168,1e-05,2.63659]
[1779053462803,41.39,78370.6,149.3,0.01171,1e-05,2.64196]
[1779053468845,41.41,78370.63,149.3,0.01174,1e-05,2.64893]
[1779053473880,41.42,78370.11,149.3,0.01177,1e-05,2.65375]
[1779053478915,41.44,78369.87,149.3,0.0118,1e-05,2.65901]
[1779053483950,41.46,78368.71,149.3,0.01182,1e-05,2.66264]
[1779053489992,41.48,78368.54,149.3,0.01185,1e-05,2.66904]
[1779053497043,41.5,78368.95,149.3,0.01189,1e-05,2.67617]
[1779053502079,41.52,78368.44,149.3,0.01191,1e-05,2.68075]
[1779053510135,41.54,78368.37,149.3,0.01195,1e-05,2.68927]
[1779053515170,41.56,78369.08,149.3,0.01199,1e-05,2.69583]
[1779053520205,41.57,78368.9,149.3,0.01201,1e-05,2.7008]
[1779053525240,41.59,78355.59,149.3,0.01193,1e-05,2.68412]
[1779053531282,41.61,78352.47,149.3,0.01193,1e-05,2.68518]
[1779053538334,41.63,78351.93,149.3,0.01197,1e-05,2.6917]
[1779053539463,41.63,78351.93,149.3,0.01197,1e-05,2.6917]
[1779053545380,41.65,78350.7,149.3,0.01199,1e-05,2.69579]
[1779053549643,41.66,78350.35,149.3,0.012,1e-05,2.69833]
[1779053551789,41.66,78350.55,149.3,0.012,1e-05,2.69855]
[1779053558471,41.67,78335.63,149.3,0.01189,1e-05,2.67644]
[1779053564543,41.67,78334.98,149.3,0.01189,1e-05,2.67499]
[1779053568570,41.67,78336.31,149.3,0.0119,1e-05,2.67685]
[1779053572104,41.67,78336.47,149.3,0.0119,1e-05,2.67687]
[1779053573093,41.67,78336.74,149.3,0.0119,1e-05,2.67725]
[1779053574793,41.67,78335.28,149.3,0.01188,1e-05,2.67457]
[1779053574897,41.67,78335.28,149.3,0.01188,1e-05,2.67457]
[1779053578333,41.67,78334.86,149.3,0.01188,1e-05,2.67352]
[1779053583646,41.67,78333.25,149.3,0.01186,1e-05,2.6703]
[1779053590695,41.67,78333.12,149.3,0.01186,1e-05,2.66956]
[1779053595730,41.67,78332.0,149.3,0.01185,1e-05,2.66728]
[1779053600765,41.67,78331.5,149.3,0.01184,1e-05,2.66608]
[1779053605800,41.73,78326.31,149.3,0.01191,1e-05,2.67833]
[1779053610835,41.72,78322.88,149.3,0.01187,1e-05,2.67116]
[1779053615870,41.72,78313.89,149.3,0.01178,1e-05,2.65414]
[1779053620905,41.72,78326.25,149.3,0.01188,1e-05,2.67297]
[1779053625940,41.71,78327.59,149.3,0.01188,1e-05,2.67412]
[1779053633996,41.71,78332.44,149.3,0.01192,1e-05,2.68171]
[1779053639031,41.71,78333.45,149.3,0.01193,1e-05,2.68295]
[1779053644066,41.71,78334.12,149.3,0.01193,1e-05,2.6836]
[1779053649101,41.7,78334.34,149.3,0.01191,1e-05,2.67998]
[1779053650643,41.7,78334.34,149.3,0.01191,1e-05,2.67998]
[1779053657157,41.68,78334.85,149.3,0.0119,1e-05,2.67691]
[1779053662192,41.68,78335.85,149.3,0.0119,1e-05,2.67817]
[1779053665345,41.68,78336.1,149.3,0.01191,1e-05,2.67851]
[1779053671255,41.68,78336.22,149.3,0.0119,1e-05,2.6767]
[1779053676290,41.71,78340.82,149.3,0.01199,1e-05,2.69492]
[1779053679723,41.72,78342.44,149.3,0.01201,1e-05,2.69981]
[1779053685355,41.72,78360.1,149.3,0.01217,1e-05,2.73059]
[1779053690165,41.72,78362.44,149.3,0.01219,1e-05,2.73395]
[1779053695425,41.74,78369.41,149.3,0.01229,1e-05,2.75472]
[1779053700460,41.75,78370.7,149.3,0.01232,1e-05,2.76053]
[1779053706502,41.77,78364.39,149.3,0.0123,1e-05,2.75512]
[1779053711537,41.77,78368.18,149.3,0.01233,1e-05,2.76176]
[1779053716573,41.77,78367.51,149.3,0.01233,1e-05,2.76289]
[1779053721608,41.79,78356.44,149.3,0.01226,1e-05,2.74707]
[1779053726643,41.78,78355.68,149.3,0.01224,1e-05,2.74465]
[1779053728063,41.78,78355.68,149.3,0.01224,1e-05,2.74465]
[1779053728091,41.78,78355.68,149.3,0.01224,1e-05,2.74465]
[1779053728109,41.78,78355.68,149.3,0.01224,1e-05,2.74465]
[1779053733692,41.78,78354.51,149.3,0.01222,1e-05,2.7398]
[1779053739734,41.77,78353.61,149.3,0.0122,1e-05,2.73701]
[1779053744771,41.77,78351.73,149.3,0.01218,1e-05,2.73274]
[1779053749806,41.77,78351.14,149.3,0.01217,1e-05,2.73076]
[1779053754962,41.77,78353.51,149.3,0.01219,1e-05,2.73413]
[1779053760883,41.76,78364.53,149.3,0.01228,1e-05,2.75191]
[1779053764609,41.76,78365.05,149.3,0.01228,1e-05,2.75215]
[1779053769947,41.76,78365.54,149.3,0.01228,1e-05,2.75166]
[1779053774983,41.75,78372.05,149.3,0.01233,1e-05,2.76196]
[1779053780020,41.75,78385.81,149.3,0.01245,1e-05,2.78492]
[1779053785055,41.74,78388.91,149.3,0.01247,1e-05,2.78898]
[1779053790090,41.74,78390.91,149.3,0.01248,1e-05,2.79109]
[1779053795125,41.74,78400.78,149.3,0.01255,1e-05,2.80575]
[1779053800160,41.73,78401.91,149.3,0.01255,1e-05,2.80618]
[1779053805196,41.73,78401.05,149.3,0.01254,1e-05,2.80307]
[1779053810231,41.72,78420.25,149.3,0.0127,1e-05,2.83578]
[1779053815266,41.73,78402.88,149.3,0.01256,1e-05,2.80777]
[1779053822315,41.75,78400.45,149.3,0.01257,1e-05,2.80951]
[1779053827350,41.76,78400.44,149.3,0.01259,1e-05,2.8138]
[1779053832386,41.77,78393.86,149.3,0.01256,1e-05,2.80639]
[1779053837422,41.79,78371.0,149.3,0.01237,1e-05,2.77035]
[1779053840120,41.79,78355.04,149.3,0.01224,1e-05,2.74419]
[1779053845478,41.8,78365.59,149.3,0.01235,1e-05,2.76601]
[1779053850513,41.8,78366.21,149.3,0.01235,1e-05,2.76584]
[1779053855549,41.8,78366.02,149.3,0.01235,1e-05,2.76502]
[1779053861590,41.8,78351.65,149.3,0.01222,1e-05,2.73849]
[1779053864018,41.82,78350.8,149.3,0.01226,1e-05,2.74662]
[1779053869646,41.85,78325.84,149.3,0.01208,1e-05,2.71146]
[1779053875688,41.85,78330.69,149.3,0.01212,1e-05,2.71882]
[1779053880723,41.84,78331.74,149.3,0.01212,1e-05,2.71976]
[1779053885758,41.84,78339.71,149.3,0.01219,1e-05,2.7327]
[1779053891726,41.84,78341.37,149.3,0.0122,1e-05,2.73499]
[1779053897844,41.83,78348.61,149.3,0.01225,1e-05,2.74573]
[1779053902881,41.83,78349.56,149.3,0.01226,1e-05,2.74628]
[1779053914965,41.82,78350.55,149.3,0.01224,1e-05,2.74403]
[1779053920000,41.82,78351.55,149.3,0.01225,1e-05,2.7447]
[1779053926042,41.82,78352.75,149.3,0.01225,1e-05,2.74549]
[1779053931077,41.81,78349.25,149.3,0.01222,1e-05,2.7383]
[1779053936112,41.81,78347.74,149.3,0.0122,1e-05,2.73465]
[1779053941147,41.81,78339.71,149.3,0.01212,1e-05,2.71972]
[1779053944539,41.81,78339.71,149.3,0.01212,1e-05,2.71972]
[1779053951219,41.8,78329.07,149.3,0.01202,1e-05,2.69975]
[1779053956310,41.8,78325.35,149.3,0.01199,1e-05,2.69267]
[1779053963359,41.8,78320.5,149.3,0.01194,1e-05,2.68351]
[1779053975443,41.79,78321.42,149.3,0.01193,1e-05,2.68247]
[1779053976751,41.79,78321.42,149.3,0.01193,1e-05,2.68247]
[1779053985513,41.79,78321.49,149.3,0.01193,1e-05,2.68152]
[1779053990548,41.79,78318.52,149.3,0.0119,1e-05,2.67591]
[1779053995583,41.79,78318.01,149.3,0.01189,1e-05,2.67456]
[1779053998453,41.79,78317.85,149.3,0.01189,1e-05,2.67419]
[1779054003213,41.78,78319.38,149.3,0.0119,1e-05,2.67626]
[1779054010688,41.78,78335.21,149.3,0.01204,1e-05,2.70249]
[1779054013961,41.78,78311.14,149.3,0.01182,1e-05,2.66065]
[1779054021769,41.78,78305.47,149.3,0.01177,1e-05,2.65049]
[1779054025018,41.78,78305.91,149.3,0.01178,1e-05,2.65114]
[1779054030832,41.78,78306.54,149.3,0.01178,1e-05,2.65185]
[1779054035867,41.78,78317.24,149.3,0.01186,1e-05,2.66849]
[1779054040902,41.78,78317.49,149.3,0.01186,1e-05,2.66851]
[1779054047951,41.77,78317.97,149.3,0.01187,1e-05,2.66875]
[1779054052995,41.77,78322.13,149.3,0.0119,1e-05,2.67545]
[1779054056799,41.77,78323.24,149.3,0.01191,1e-05,2.67707]
[1779054058041,41.77,78349.31,149.3,0.01213,1e-05,2.72183]
[1779054063076,41.77,78357.67,149.3,0.0122,1e-05,2.73544]
[1779054069118,41.76,78358.71,149.3,0.0122,1e-05,2.73606]
[1779054071715,41.76,78359.26,149.3,0.01221,1e-05,2.73662]
[1779054077174,41.76,78370.14,149.3,0.0123,1e-05,2.75439]
[1779054082209,41.76,78371.0,149.3,0.0123,1e-05,2.75475]
[1779054083640,41.76,78371.0,149.3,0.0123,1e-05,2.75475]
[1779054093286,41.75,78362.86,149.3,0.01221,1e-05,2.73673]
[1779054094982,41.75,78362.86,149.3,0.01221,1e-05,2.73673]
[1779054100344,41.75,78360.64,149.3,0.01218,1e-05,2.7315]
[1779054106369,41.74,78359.11,149.3,0.01217,1e-05,2.72827]
[1779054113433,41.74,78357.06,149.3,0.01214,1e-05,2.72291]
[1779054117783,41.74,78356.54,149.3,0.01213,1e-05,2.72149]
[1779054117795,41.74,78356.54,149.3,0.01213,1e-05,2.72149]
[1779054123503,41.73,78355.6,149.3,0.01212,1e-05,2.71868]
[1779054128539,41.73,78354.94,149.3,0.01211,1e-05,2.71672]
[1779054135587,41.73,78354.31,149.3,0.0121,1e-05,2.71452]
[1779054140624,41.73,78354.2,149.3,0.01209,1e-05,2.71354]
[1779054146666,41.72,78353.96,149.3,0.01208,1e-05,2.71221]
[1779054151701,41.72,78351.84,149.3,0.01206,1e-05,2.70648]
[1779054160764,41.72,78352.45,149.3,0.01205,1e-05,2.70626]
[1779054165799,41.71,78334.99,149.3,0.0119,1e-05,2.67553]
[1779054170834,41.71,78335.09,149.3,0.0119,1e-05,2.67527]
[1779054176876,41.71,78334.53,149.3,0.01189,1e-05,2.67379]
[1779054181911,41.71,78335.84,149.3,0.0119,1e-05,2.67552]
[1779054186946,41.71,78345.93,149.3,0.01198,1e-05,2.69241]
[1779054191500,41.71,78352.74,149.3,0.01204,1e-05,2.70394]
[1779054195941,41.71,78354.76,149.3,0.01206,1e-05,2.70661]
[1779054200588,41.7,78355.42,149.3,0.01206,1e-05,2.70733]
[1779054208093,41.7,78356.74,149.3,0.01206,1e-05,2.7082]
[1779054213128,41.7,78357.44,149.3,0.01206,1e-05,2.70738]
[1779054218163,41.7,78358.84,149.3,0.01207,1e-05,2.7091]
[1779054223198,41.69,78358.85,149.3,0.01207,1e-05,2.7084]
[1779054228233,41.69,78359.45,149.3,0.01207,1e-05,2.70873]
[1779054233268,41.69,78369.11,149.3,0.01215,1e-05,2.72476]
[1779054238304,41.69,78370.18,149.3,0.01215,1e-05,2.72577]
[1779054243340,41.68,78369.65,149.3,0.01214,1e-05,2.724]
[1779054249382,41.68,78370.32,149.3,0.01214,1e-05,2.72415]
[1779054254417,41.68,78371.04,149.3,0.01215,1e-05,2.72456]
[1779054259452,41.68,78369.83,149.3,0.01213,1e-05,2.72162]
[1779054271536,41.67,78369.56,149.3,0.01211,1e-05,2.71789]
[1779054276571,41.67,78369.47,149.3,0.01211,1e-05,2.71695]
[1779054282613,41.67,78368.18,149.3,0.01209,1e-05,2.71378]
[1779054287648,41.66,78368.52,149.3,0.01209,1e-05,2.71363]
[1779054292683,41.66,78368.65,149.3,0.01209,1e-05,2.71311]
[1779054297718,41.66,78367.84,149.3,0.01208,1e-05,2.71097]
[1779054302753,41.66,78367.84,149.3,0.01207,1e-05,2.71025]
[1779054307788,41.65,78368.28,149.3,0.01207,1e-05,2.7103]
[1779054317858,41.65,78369.13,149.3,0.01207,1e-05,2.71036]
[1779054323900,41.65,78368.75,149.3,0.01207,1e-05,2.70886]
[1779054337998,41.64,78369.25,149.3,0.01206,1e-05,2.70647]
[1779054339062,41.64,78369.25,149.3,0.01206,1e-05,2.70647]
[1779054339096,41.64,78369.25,149.3,0.01206,1e-05,2.70647]
[1779054340759,41.64,78369.21,149.3,0.01205,1e-05,2.70613]
[1779054346054,41.64,78368.15,149.3,0.01204,1e-05,2.70337]
[1779054351089,41.64,78368.18,149.3,0.01204,1e-05,2.70278]
[1779054358138,41.63,78365.9,149.3,0.01201,1e-05,2.69798]
[1779054363173,41.63,78366.17,149.3,0.01201,1e-05,2.69785]
[1779054368208,41.63,78366.5,149.3,0.01201,1e-05,2.69783]
[1779054373243,41.63,78364.02,149.3,0.01199,1e-05,2.69296]
[1779054378278,41.63,78354.68,149.3,0.0119,1e-05,2.67632]
[1779054383313,41.63,78340.73,149.3,0.01178,1e-05,2.65209]
[1779054388348,41.63,78337.31,149.3,0.01175,1e-05,2.64607]
[1779054393383,41.63,78335.08,149.3,0.01173,1e-05,2.64084]
[1779054398418,41.63,78333.41,149.3,0.01171,1e-05,2.63791]
[1779054403453,41.62,78331.93,149.3,0.0117,1e-05,2.63533]
[1779054408488,41.62,78330.93,149.3,0.01169,1e-05,2.63358]
[1779054413523,41.62,78329.93,149.3,0.01168,1e-05,2.63185]
[1779054418558,41.62,78329.12,149.3,0.01167,1e-05,2.63045]
[1779054419858,41.62,78329.12,149.3,0.01167,1e-05,2.63045]
[1779054420361,41.62,78339.37,149.3,0.01176,1e-05,2.64787]
[1779054421867,41.62,78339.76,149.3,0.01177,1e-05,2.64853]
[1779054422861,41.62,78351.22,149.3,0.01186,1e-05,2.66812]
[1779054423361,41.62,78356.13,149.3,0.01191,1e-05,2.67649]
[1779054425374,41.62,78356.89,149.3,0.01191,1e-05,2.67767]
[1779054426868,41.62,78360.43,149.3,0.01194,1e-05,2.68368]
[1779054427870,41.62,78362.82,149.3,0.01196,1e-05,2.68771]
[1779054430876,41.62,78362.76,149.3,0.01196,1e-05,2.68741]
[1779054436684,41.62,78360.66,149.3,0.01194,1e-05,2.68303]
[1779054442716,41.62,78364.33,149.3,0.01197,1e-05,2.68899]
[1779054451789,41.62,78362.47,149.3,0.01194,1e-05,2.68339]
[1779054458838,41.61,78361.17,149.3,0.01193,1e-05,2.68052]
[1779054465887,41.61,78361.58,149.3,0.01193,1e-05,2.68061]
[1779054470928,41.61,78361.58,149.3,0.01193,1e-05,2.68061]
[1779054475433,41.61,78361.39,149.3,0.01192,1e-05,2.67959]
[1779054480992,41.61,78363.56,149.3,0.01194,1e-05,2.68273]
[1779054486027,41.61,78367.99,149.3,0.01197,1e-05,2.68989]
[1779054491062,41.61,78368.07,149.3,0.01197,1e-05,2.68951]
[1779054496097,41.6,78371.28,149.3,0.012,1e-05,2.69453]
[1779054501132,41.6,78370.34,149.3,0.01199,1e-05,2.69237]
[1779054506167,41.6,78372.48,149.3,0.012,1e-05,2.69552]
[1779054511202,41.6,78373.02,149.3,0.012,1e-05,2.69459]
[1779054516243,41.6,78373.24,149.3,0.012,1e-05,2.69431]
[1779054521278,41.6,78374.8,149.3,0.01201,1e-05,2.69645]
[1779054526313,41.59,78376.72,149.3,0.01202,1e-05,2.69921]
[1779054531348,41.59,78376.67,149.3,0.01202,1e-05,2.69854]
[1779054536383,41.59,78376.98,149.3,0.01202,1e-05,2.6985]
[1779054541418,41.59,78376.8,149.3,0.01201,1e-05,2.69761]
[1779054547460,41.59,78376.93,149.3,0.01201,1e-05,2.69715]
[1779054553503,41.58,78377.98,149.3,0.01202,1e-05,2.69828]
[1779054558538,41.58,78381.89,149.3,0.01205,1e-05,2.70447]
[1779054563573,41.58,78386.19,149.3,0.01208,1e-05,2.71131]
[1779054568613,41.58,78408.43,149.3,0.01227,1e-05,2.74946]
[1779054573649,41.58,78410.69,149.3,0.01228,1e-05,2.7511]
[1779054578968,41.57,78403.95,149.3,0.01222,1e-05,2.73845]
[1779054582690,41.57,78386.13,149.3,0.01206,1e-05,2.7067]
[1779054583825,41.57,78373.57,149.3,0.01195,1e-05,2.68482]
[1779054583923,41.57,78371.37,149.3,0.01193,1e-05,2.6809]
[1779054584302,41.57,78371.37,149.3,0.01193,1e-05,2.6809]
[1779054585181,41.57,78371.37,149.3,0.01193,1e-05,2.6809]
[1779054584727,41.57,78371.37,149.3,0.01192,1e-05,2.67999]
[1779054585628,41.57,78371.37,149.3,0.01192,1e-05,2.67999]
[1779054585734,41.57,78370.96,149.3,0.01192,1e-05,2.6792]
[1779054586289,41.57,78370.96,149.3,0.01192,1e-05,2.6792]
[1779054586293,41.57,78370.96,149.3,0.01192,1e-05,2.6792]
[1779054586745,41.54,78370.51,149.3,0.01187,1e-05,2.66959]
[1779054587440,41.54,78370.51,149.3,0.01187,1e-05,2.66959]
[1779054588317,41.54,78368.73,149.3,0.01186,1e-05,2.66648]
[1779054588404,41.54,78368.73,149.3,0.01186,1e-05,2.66648]
[1779054588758,41.54,78368.74,149.3,0.01186,1e-05,2.66643]
[1779054589321,41.54,78368.74,149.3,0.01186,1e-05,2.66643]
[1779054592095,41.51,78368.16,149.3,0.0118,1e-05,2.65604]
[1779054592176,41.49,78363.95,149.3,0.01172,1e-05,2.64051]
[1779054595712,41.49,78362.13,149.3,0.01171,1e-05,2.63706]
[1779054601031,41.49,78359.03,149.3,0.01168,1e-05,2.63179]
[1779054601960,41.49,78355.51,149.3,0.01165,1e-05,2.62581]
[1779054601963,41.49,78355.51,149.3,0.01165,1e-05,2.62581]
[1779054602059,41.49,78355.87,149.3,0.01165,1e-05,2.62643]
[1779054603266,41.49,78355.87,149.3,0.01165,1e-05,2.62643]
[1779054603863,41.48,78355.96,149.3,0.01165,1e-05,2.62501]
[1779054605183,41.48,78355.96,149.3,0.01165,1e-05,2.62501]
[1779054605946,41.48,78355.52,149.3,0.01164,1e-05,2.62428]
[1779054605952,41.48,78355.52,149.3,0.01164,1e-05,2.62428]
[1779054609294,41.48,78359.9,149.3,0.01168,1e-05,2.631]
[1779054609299,41.48,78359.9,149.3,0.01168,1e-05,2.631]
[1779054609905,41.48,78360.24,149.3,0.01168,1e-05,2.63159]
[1779054610651,41.48,78360.24,149.3,0.01168,1e-05,2.63159]
[1779054610912,41.48,78360.48,149.3,0.01168,1e-05,2.6312]
[1779054611913,41.48,78360.48,149.3,0.01168,1e-05,2.6312]
[1779054612451,41.48,78368.25,149.3,0.01174,1e-05,2.64446]
[1779054612903,41.48,78368.25,149.3,0.01174,1e-05,2.64446]
[1779054612912,41.48,78368.25,149.3,0.01174,1e-05,2.64446]
[1779054618971,41.48,78375.49,149.3,0.0118,1e-05,2.65672]
[1779054625016,41.48,78388.81,149.3,0.01192,1e-05,2.6793]
[1779054630051,41.48,78392.16,149.3,0.01194,1e-05,2.68472]
[1779054635086,41.47,78393.33,149.3,0.01195,1e-05,2.68503]
[1779054640121,41.47,78394.18,149.3,0.01195,1e-05,2.68609]
[1779054645156,41.47,78391.67,149.3,0.01193,1e-05,2.68134]
[1779054650191,41.47,78388.1,149.3,0.0119,1e-05,2.67482]
[1779054655226,41.47,78382.85,149.3,0.01185,1e-05,2.66548]
[1779054660261,41.47,78380.61,149.3,0.01183,1e-05,2.66139]
[1779054665296,41.47,78377.64,149.3,0.0118,1e-05,2.6561]
[1779054668317,41.47,78354.53,149.3,0.0116,1e-05,2.61663]
[1779054673355,41.47,78362.46,149.3,0.01167,1e-05,2.63021]
[1779054678390,41.47,78362.42,149.3,0.01167,1e-05,2.63021]
[1779054683425,41.47,78362.6,149.3,0.01167,1e-05,2.63059]
[1779054688460,41.47,78363.13,149.3,0.01168,1e-05,2.63156]
[1779054693495,41.47,78364.12,149.3,0.01168,1e-05,2.632]
[1779054698530,41.47,78365.06,149.3,0.01169,1e-05,2.63365]
[1779054703565,41.47,78366.03,149.3,0.0117,1e-05,2.63533]
[1779054708600,41.47,78366.66,149.3,0.0117,1e-05,2.63643]
[1779054713635,41.47,78367.16,149.3,0.01171,1e-05,2.63729]
[1779054719677,41.47,78367.67,149.3,0.01171,1e-05,2.63816]
[1779054724712,41.47,78368.18,149.3,0.01172,1e-05,2.63903]
[1779054729747,41.47,78367.6,149.3,0.01171,1e-05,2.63803]
[1779054735789,41.47,78367.59,149.3,0.01171,1e-05,2.638]
[1779054740824,41.47,78368.53,149.3,0.01172,1e-05,2.63961]
[1779054741768,41.47,78368.53,149.3,0.01172,1e-05,2.63961]
[1779054746274,41.47,78365.18,149.3,0.01169,1e-05,2.63389]
[1779054746777,41.47,78364.19,149.3,0.01168,1e-05,2.63221]
[1779054751901,41.47,78362.13,149.3,0.01166,1e-05,2.62747]
[1779054757944,41.47,78360.44,149.3,0.01165,1e-05,2.6247]
[1779054763985,41.47,78357.9,149.3,0.01163,1e-05,2.62052]
[1779054770028,41.47,78357.06,149.3,0.01162,1e-05,2.61927]
[1779054778083,41.47,78356.23,149.3,0.01161,1e-05,2.61812]
[1779054783118,41.47,78355.32,149.3,0.01161,1e-05,2.61674]
[1779054785064,41.47,78355.19,149.3,0.01161,1e-05,2.61656]
[1779054790208,41.47,78355.32,149.3,0.01161,1e-05,2.61696]
[1779054796209,41.47,78353.61,149.3,0.01159,1e-05,2.61431]
[1779054801244,41.47,78352.42,149.3,0.01159,1e-05,2.6125]
[1779054806279,41.48,78348.5,149.3,0.01155,1e-05,2.60609]
[1779054811314,41.48,78343.42,149.3,0.01151,1e-05,2.59655]
[1779054816188,41.48,78344.25,149.3,0.01151,1e-05,2.59815]
[1779054816349,41.48,78344.47,149.3,0.01152,1e-05,2.59865]
[1779054818251,41.48,78344.47,149.3,0.01152,1e-05,2.59865]
[1779054818363,41.47,78344.6,149.3,0.01151,1e-05,2.59741]
[1779054819006,41.47,78344.6,149.3,0.01151,1e-05,2.59741]
[1779054819370,41.47,78339.8,149.3,0.01147,1e-05,2.5894]
[1779054829441,41.45,78340.1,149.3,0.01144,1e-05,2.58283]
[1779054836490,41.44,78340.48,149.3,0.01142,1e-05,2.57859]
[1779054840308,41.44,78340.48,149.3,0.01142,1e-05,2.57859]
[1779054840406,41.43,78341.24,149.3,0.01141,1e-05,2.57711]
[1779054846561,41.43,78341.12,149.3,0.01141,1e-05,2.57765]
[1779054853610,41.43,78341.13,149.3,0.01141,1e-05,2.57841]
[1779054858645,41.43,78341.45,149.3,0.01142,1e-05,2.57946]
[1779054864687,41.44,78340.19,149.3,0.01141,1e-05,2.57795]
[1779054869722,41.44,78340.66,149.3,0.01142,1e-05,2.57926]
[1779054874757,41.44,78339.54,149.3,0.01141,1e-05,2.57662]
[1779054878657,41.44,78340.15,149.3,0.01141,1e-05,2.57795]
[1779054879243,41.44,78340.15,149.3,0.01141,1e-05,2.57795]
[1779054884830,41.44,78339.35,149.3,0.01141,1e-05,2.57735]
[1779054889865,41.44,78343.7,149.3,0.01145,1e-05,2.58514]
[1779054895907,41.45,78344.62,149.3,0.01146,1e-05,2.58723]
[1779054900942,41.45,78345.49,149.3,0.01147,1e-05,2.58913]
[1779054905977,41.45,78349.88,149.3,0.01151,1e-05,2.59691]
[1779054911012,41.45,78350.43,149.3,0.01151,1e-05,2.59819]
[1779054916047,41.45,78350.58,149.3,0.01152,1e-05,2.59879]
[1779054921082,41.45,78350.85,149.3,0.01152,1e-05,2.59958]
[1779054926370,41.45,78351.13,149.3,0.01153,1e-05,2.60032]
[1779054932161,41.45,78363.22,149.3,0.01162,1e-05,2.61988]
[1779054937194,41.45,78366.51,149.3,0.01165,1e-05,2.62562]
[1779054942229,41.45,78368.41,149.3,0.01167,1e-05,2.62896]
[1779054943022,41.45,78368.41,149.3,0.01167,1e-05,2.62896]
[1779054945058,41.45,78368.55,149.3,0.01167,1e-05,2.62923]
[1779054950061,41.45,78371.21,149.3,0.01169,1e-05,2.63382]
[1779054950347,41.45,78371.21,149.3,0.01169,1e-05,2.63382]
[1779054957334,41.45,78376.95,149.3,0.01174,1e-05,2.6436]
[1779054962369,41.45,78377.28,149.3,0.01175,1e-05,2.64411]
[1779054967404,41.45,78382.41,149.3,0.01179,1e-05,2.65283]
[1779054970560,41.45,78382.49,149.3,0.01179,1e-05,2.65292]
[1779054976467,41.45,78373.1,149.3,0.01171,1e-05,2.63676]
[1779054980071,41.45,78372.49,149.3,0.0117,1e-05,2.63573]
[1779054981479,41.45,78371.87,149.3,0.0117,1e-05,2.63467]
[1779054981571,41.45,78371.87,149.3,0.0117,1e-05,2.63467]
[1779054982828,41.45,78372.19,149.3,0.0117,1e-05,2.63523]
[1779054987580,41.45,78372.33,149.3,0.0117,1e-05,2.63548]
[1779054992585,41.45,78372.52,149.3,0.0117,1e-05,2.63455]
[1779054999628,41.45,78372.65,149.3,0.0117,1e-05,2.63482]
[1779055001094,41.45,78372.65,149.3,0.0117,1e-05,2.63482]
[1779055001594,41.45,78372.65,149.3,0.0117,1e-05,2.63482]
[1779055003596,41.45,78372.42,149.3,0.0117,1e-05,2.63445]
[1779055005098,41.45,78372.17,149.3,0.0117,1e-05,2.63403]
[1779055005598,41.45,78372.17,149.3,0.0117,1e-05,2.63403]
[1779055006099,41.45,78372.17,149.3,0.0117,1e-05,2.63405]
[1779055007601,41.45,78372.02,149.3,0.01169,1e-05,2.6338]
[1779055014431,41.45,78372.06,149.3,0.0117,1e-05,2.63391]
[1779055017613,41.45,78372.22,149.3,0.0117,1e-05,2.63421]
[1779055022620,41.45,78371.71,149.3,0.01169,1e-05,2.63339]
[1779055026625,41.45,78371.57,149.3,0.01169,1e-05,2.63318]
[1779055037896,41.45,78371.34,149.3,0.01169,1e-05,2.63291]
[1779055042931,41.46,78371.93,149.3,0.0117,1e-05,2.63397]
[1779055047966,41.46,78371.04,149.3,0.01169,1e-05,2.63249]
[1779055053628,41.46,78370.4,149.3,0.01168,1e-05,2.63016]
[1779055058167,41.46,78370.3,149.3,0.01168,1e-05,2.63005]
[1779055062669,41.46,78372.5,149.3,0.0117,1e-05,2.63385]
[1779055064170,41.46,78372.41,149.3,0.0117,1e-05,2.63372]
[1779055068678,41.46,78372.36,149.3,0.0117,1e-05,2.63366]
[1779055070597,41.46,78372.24,149.3,0.01169,1e-05,2.63347]
[1779055076163,41.46,78371.68,149.3,0.01169,1e-05,2.63259]
[1779055080692,41.46,78371.11,149.3,0.01169,1e-05,2.63164]
[1779055090261,41.46,78371.12,149.3,0.01169,1e-05,2.63179]
[1779055094206,41.46,78370.67,149.3,0.01168,1e-05,2.63106]
[1779055096709,41.46,78370.52,149.3,0.01168,1e-05,2.63083]
[1779055102715,41.46,78370.75,149.3,0.01168,1e-05,2.63129]
[1779055105721,41.46,78370.73,149.3,0.01168,1e-05,2.6313]
[1779055111547,41.46,78370.86,149.3,0.01168,1e-05,2.63159]
[1779055117450,41.46,78370.76,149.3,0.01168,1e-05,2.63022]
[1779055119968,41.46,78370.75,149.3,0.01168,1e-05,2.63023]
[1779055125506,41.46,78381.71,149.3,0.01177,1e-05,2.64899]
[1779055130541,41.46,78383.06,149.3,0.01178,1e-05,2.6512]
[1779055135576,41.46,78384.54,149.3,0.0118,1e-05,2.65362]
[1779055140611,41.46,78385.4,149.3,0.0118,1e-05,2.65497]
[1779055141772,41.46,78385.4,149.3,0.0118,1e-05,2.65497]
[1779055142274,41.46,78385.64,149.3,0.0118,1e-05,2.65535]
[1779055144052,41.46,78374.77,149.3,0.01171,1e-05,2.6367]
[1779055149675,41.46,78359.1,149.3,0.01158,1e-05,2.61015]
[1779055155482,41.46,78358.5,149.3,0.01157,1e-05,2.60933]
[1779055158091,41.46,78358.3,149.3,0.01157,1e-05,2.60918]
[1779055163775,41.46,78358.87,149.3,0.01158,1e-05,2.61044]
[1779055168810,41.46,78359.04,149.3,0.01158,1e-05,2.61096]
[1779055173845,41.46,78359.35,149.3,0.01158,1e-05,2.61043]
[1779055177546,41.46,78359.35,149.3,0.01158,1e-05,2.61043]
[1779055180017,41.46,78350.29,149.3,0.01151,1e-05,2.59537]
[1779055185929,41.46,78352.72,149.3,0.01153,1e-05,2.60003]
[1779055191345,41.46,78353.05,149.3,0.01153,1e-05,2.60084]
[1779055197006,41.46,78349.85,149.3,0.01151,1e-05,2.59592]
[1779055200503,41.47,78348.5,149.3,0.0115,1e-05,2.59379]
[1779055200565,41.47,78348.5,149.3,0.0115,1e-05,2.59379]
[1779055201106,41.47,78348.28,149.3,0.0115,1e-05,2.59349]
[1779055201591,41.47,78348.28,149.3,0.0115,1e-05,2.59349]
[1779055201600,41.47,78321.13,149.3,0.01127,1e-05,2.54812]
[1779055201913,41.47,78321.13,149.3,0.01127,1e-05,2.54812]
[1779055202362,41.47,78321.13,149.3,0.01127,1e-05,2.54812]
[1779055205076,41.47,78345.43,149.3,0.01147,1e-05,2.58922]
[1779055210108,41.47,78350.79,149.3,0.01152,1e-05,2.59859]
[1779055214376,41.47,78354.49,149.3,0.01155,1e-05,2.60503]
[1779055217212,41.47,78348.94,149.3,0.01151,1e-05,2.59584]
[1779055222382,41.47,78325.82,149.3,0.01132,1e-05,2.55759]
[1779055222884,41.47,78325.82,149.3,0.01132,1e-05,2.55759]
[1779055228234,41.47,78330.31,149.3,0.01136,1e-05,2.56595]
[1779055232896,41.47,78330.38,149.3,0.01136,1e-05,2.56515]
[1779055237398,41.48,78336.64,149.3,0.01141,1e-05,2.57621]
[1779055238900,41.48,78336.61,149.3,0.01141,1e-05,2.57626]
[1779055239401,41.48,78336.61,149.3,0.01141,1e-05,2.57636]
[1779055242523,41.48,78334.88,149.3,0.0114,1e-05,2.57377]
[1779055244953,41.48,78328.37,149.3,0.01135,1e-05,2.56325]
[1779055246455,41.48,78328.12,149.3,0.01134,1e-05,2.56296]
[1779055249381,41.48,78304.39,149.3,0.01115,1e-05,2.52415]
[1779055254416,41.48,78302.26,149.3,0.01114,1e-05,2.5216]
[1779055256810,41.48,78301.98,149.3,0.01114,1e-05,2.52133]
[1779055258077,41.49,78295.3,149.3,0.01109,1e-05,2.51134]
[1779055263198,41.49,78288.43,149.3,0.01104,1e-05,2.50178]
[1779055263209,41.49,78288.43,149.3,0.01104,1e-05,2.50178]
[1779055266874,41.49,78288.67,149.3,0.01105,1e-05,2.50285]
[1779055272543,41.5,78269.17,149.3,0.0109,1e-05,2.47279]
[1779055273676,41.5,78269.17,149.3,0.0109,1e-05,2.47279]
[1779055279595,41.52,78233.22,149.3,0.01064,1e-05,2.41999]
[1779055284632,41.53,78221.58,149.3,0.01056,1e-05,2.40557]
[1779055289666,41.54,78216.92,149.3,0.01055,1e-05,2.4023]
[1779055294701,41.55,78218.17,149.3,0.01057,1e-05,2.40716]
[1779055296323,41.56,78218.13,149.3,0.01058,1e-05,2.40791]
[1779055299886,41.56,78221.22,149.3,0.01061,1e-05,2.41476]
[1779055302283,41.57,78223.42,149.3,0.01064,1e-05,2.41992]
[1779055302919,41.57,78223.42,149.3,0.01064,1e-05,2.41992]
[1779055309503,41.58,78209.48,149.3,0.01054,1e-05,2.40061]
[1779055315570,41.58,78197.26,149.3,0.01046,1e-05,2.38368]
[1779055315975,41.58,78197.26,149.3,0.01046,1e-05,2.38368]
[1779055315983,41.59,78176.9,149.3,0.0103,1e-05,2.35228]
[1779055321891,41.54,78175.86,149.3,0.01023,1e-05,2.33705]
[1779055323430,41.53,78174.83,149.3,0.01021,1e-05,2.33283]
[1779055325919,41.52,78123.42,149.3,0.0098,1e-05,2.25046]
[1779055326915,41.52,78123.42,149.3,0.0098,1e-05,2.25046]
[1779055326994,41.52,78082.66,149.3,0.0095,1e-05,2.18872]
[1779055327114,41.52,78082.66,149.3,0.0095,1e-05,2.18872]
[1779055327368,41.52,78082.66,149.3,0.0095,1e-05,2.18872]
[1779055327594,41.52,78082.66,149.3,0.0095,1e-05,2.18872]
[1779055327652,41.52,78082.66,149.3,0.0095,1e-05,2.18872]
[1779055328402,41.51,78082.38,149.3,0.00949,1e-05,2.18726]
[1779055328860,41.51,78082.38,149.3,0.00949,1e-05,2.18726]
[1779055329040,41.51,78082.38,149.3,0.00949,1e-05,2.18726]
[1779055328976,41.51,78025.49,149.3,0.00909,1e-05,2.10437]
[1779055329310,41.51,78025.49,149.3,0.00909,1e-05,2.10437]
[1779055329983,41.54,78042.91,149.3,0.00925,1e-05,2.13782]
[1779055330091,41.54,78042.91,149.3,0.00925,1e-05,2.13782]
[1779055332887,41.57,78078.14,149.3,0.00955,1e-05,2.19752]
[1779055332928,41.57,78078.14,149.3,0.00955,1e-05,2.19752]
[1779055333990,41.59,78089.09,149.3,0.00966,1e-05,2.2213]
[1779055337282,41.66,78065.47,149.3,0.00959,1e-05,2.20657]
[1779055337847,41.66,78065.47,149.3,0.00959,1e-05,2.20657]
[1779055337908,41.71,78069.71,149.3,0.00969,1e-05,2.2263]
[1779055343195,41.7,78057.04,149.3,0.00958,1e-05,2.20452]
[1779055349117,41.69,78059.3,149.3,0.00959,1e-05,2.20516]
[1779055352683,41.68,78062.17,149.3,0.00959,1e-05,2.20692]
[1779055352781,41.68,78087.03,149.3,0.00977,1e-05,2.24335]
[1779055358180,41.68,78096.61,149.3,0.00984,1e-05,2.25665]
[1779055360925,41.68,78096.55,149.3,0.00984,1e-05,2.25643]
[1779055362108,41.68,78099.1,149.3,0.00985,1e-05,2.25998]
[1779055367243,41.67,78097.91,149.3,0.00984,1e-05,2.25739]
[1779055371905,41.67,78100.14,149.3,0.00986,1e-05,2.26033]
[1779055377314,41.67,78118.69,149.3,0.00999,1e-05,2.28726]
[1779055382348,41.67,78120.19,149.3,0.00999,1e-05,2.28861]
[1779055387611,41.66,78130.07,149.3,0.01006,1e-05,2.30281]
[1779055393429,41.66,78105.09,149.3,0.00987,1e-05,2.26363]
[1779055398187,41.66,78108.69,149.3,0.0099,1e-05,2.26846]
[1779055400477,41.66,78137.0,149.3,0.0101,1e-05,2.31096]
[1779055404505,41.65,78160.48,149.3,0.01028,1e-05,2.34617]
[1779055409545,41.65,78178.2,149.3,0.0104,1e-05,2.37218]
[1779055413195,41.64,78176.0,149.3,0.01038,1e-05,2.36655]
[1779055418608,41.64,78182.36,149.3,0.01042,1e-05,2.3745]
[1779055423643,41.63,78180.16,149.3,0.01039,1e-05,2.36938]
[1779055425365,41.63,78180.47,149.3,0.01039,1e-05,2.36953]
[1779055430692,41.62,78186.13,149.3,0.01043,1e-05,2.37638]
[1779055435727,41.62,78189.33,149.3,0.01044,1e-05,2.37967]
[1779055438844,41.62,78185.94,149.3,0.01041,1e-05,2.37367]
[1779055443633,41.61,78187.17,149.3,0.01041,1e-05,2.37393]
[1779055448819,41.61,78186.77,149.3,0.0104,1e-05,2.3713]
[1779055453854,41.6,78184.65,149.3,0.01038,1e-05,2.36635]
[1779055455795,41.6,78185.26,149.3,0.01038,1e-05,2.36697]
[1779055460903,41.59,78194.6,149.3,0.01044,1e-05,2.37963]
[1779055465938,41.59,78192.47,149.3,0.01042,1e-05,2.37458]
[1779055470976,41.58,78175.32,149.3,0.01028,1e-05,2.34621]
[1779055476012,41.58,78187.34,149.3,0.01036,1e-05,2.36228]
[1779055481046,41.57,78194.05,149.3,0.0104,1e-05,2.3712]
[1779055481375,41.57,78194.05,149.3,0.0104,1e-05,2.3712]
[1779055487088,41.57,78220.01,149.3,0.01059,1e-05,2.41001]
[1779055492123,41.56,78224.29,149.3,0.01061,1e-05,2.4148]
[1779055497158,41.55,78223.77,149.3,0.0106,1e-05,2.41196]
[1779055502193,41.55,78223.38,149.3,0.01059,1e-05,2.40934]
[1779055507239,41.54,78233.04,149.3,0.01065,1e-05,2.42269]
[1779055508734,41.54,78233.04,149.3,0.01065,1e-05,2.42269]
[1779055508767,41.54,78234.08,149.3,0.01066,1e-05,2.42352]
[1779055509718,41.54,78234.08,149.3,0.01066,1e-05,2.42352]
[1779055509721,41.54,78234.08,149.3,0.01066,1e-05,2.42352]
[1779055509732,41.54,78240.67,149.3,0.01071,1e-05,2.43439]
[1779055515296,41.53,78230.23,149.3,0.01062,1e-05,2.41566]
[1779055520330,41.53,78230.91,149.3,0.01061,1e-05,2.41472]
[1779055525365,41.52,78230.52,149.3,0.0106,1e-05,2.4117]
[1779055530400,41.51,78211.82,149.3,0.01044,1e-05,2.38035]
[1779055535435,41.51,78226.26,149.3,0.01054,1e-05,2.4002]
[1779055540470,41.5,78229.04,149.3,0.01055,1e-05,2.40274]
[1779055545505,41.49,78229.23,149.3,0.01055,1e-05,2.40116]
[1779055550540,41.49,78233.48,149.3,0.01057,1e-05,2.406]
[1779055555575,41.48,78239.65,149.3,0.01061,1e-05,2.41387]
[1779055561068,41.48,78242.41,149.3,0.01062,1e-05,2.41667]
[1779055561080,41.48,78242.41,149.3,0.01062,1e-05,2.41667]
[1779055561200,41.48,78242.41,149.3,0.01062,1e-05,2.41667]
[1779055562373,41.48,78253.26,149.3,0.0107,1e-05,2.43318]
[1779055567868,41.47,78263.97,149.3,0.01078,1e-05,2.44822]
[1779055573702,41.46,78280.2,149.3,0.01089,1e-05,2.47106]
[1779055574283,41.46,78280.2,149.3,0.01089,1e-05,2.47106]
[1779055580224,41.45,78288.52,149.3,0.01095,1e-05,2.48208]
[1779055580276,41.45,78288.92,149.3,0.01095,1e-05,2.48222]
[1779055583800,41.45,78288.58,149.3,0.01095,1e-05,2.48246]
[1779055583803,41.45,78288.58,149.3,0.01095,1e-05,2.48246]
[1779055583854,41.45,78288.58,149.3,0.01095,1e-05,2.48246]
[1779055585328,41.45,78286.6,149.3,0.01093,1e-05,2.47977]
[1779055585332,41.45,78286.6,149.3,0.01093,1e-05,2.47977]
[1779055586285,41.45,78286.6,149.3,0.01093,1e-05,2.47977]
[1779055585788,41.45,78283.55,149.3,0.01091,1e-05,2.47508]
[1779055586796,41.45,78285.1,149.3,0.01092,1e-05,2.47709]
[1779055591831,41.46,78284.51,149.3,0.01092,1e-05,2.47625]
[1779055596866,41.46,78282.75,149.3,0.01091,1e-05,2.47471]
[1779055601901,41.46,78273.85,149.3,0.01085,1e-05,2.46169]
[1779055606936,41.47,78278.82,149.3,0.01089,1e-05,2.47118]
[1779055611971,41.47,78278.76,149.3,0.0109,1e-05,2.47248]
[1779055617006,41.48,78275.85,149.3,0.01088,1e-05,2.46915]
[1779055617530,41.48,78275.85,149.3,0.01088,1e-05,2.46915]
[1779055620023,41.48,78270.62,149.3,0.01084,1e-05,2.46126]
[1779055620028,41.48,78270.62,149.3,0.01084,1e-05,2.46126]
[1779055620061,41.48,78271.71,149.3,0.01085,1e-05,2.46331]
[1779055623253,41.48,78271.64,149.3,0.01085,1e-05,2.46223]
[1779055623256,41.48,78271.64,149.3,0.01085,1e-05,2.46223]
[1779055623588,41.48,78271.64,149.3,0.01085,1e-05,2.46175]
[1779055624207,41.48,78271.64,149.3,0.01085,1e-05,2.46175]
[1779055628084,41.47,78240.22,149.3,0.01059,1e-05,2.40984]
[1779055633121,41.46,78236.85,149.3,0.01055,1e-05,2.40257]
[1779055638156,41.46,78235.66,149.3,0.01053,1e-05,2.39881]
[1779055643191,41.45,78228.2,149.3,0.01047,1e-05,2.38525]
[1779055648226,41.45,78226.61,149.3,0.01045,1e-05,2.38105]
[1779055653261,41.44,78243.21,149.3,0.01056,1e-05,2.40436]
[1779055658296,41.44,78242.97,149.3,0.01055,1e-05,2.40212]
[1779055658792,41.44,78242.97,149.3,0.01055,1e-05,2.40212]
[1779055661317,41.43,78197.79,149.3,0.0102,1e-05,2.33031]
[1779055666352,41.42,78190.96,149.3,0.01012,1e-05,2.31574]
[1779055671387,41.42,78186.6,149.3,0.01009,1e-05,2.30796]
[1779055676422,41.41,78181.11,149.3,0.01004,1e-05,2.29854]
[1779055681685,41.41,78175.91,149.3,0.01,1e-05,2.28987]
[1779055682788,41.41,78176.12,149.3,0.01,1e-05,2.28985]
[1779055685493,41.41,78151.91,149.3,0.00981,1e-05,2.25264]
[1779055688093,41.41,78144.04,149.3,0.00976,1e-05,2.24065]
[1779055690241,41.41,78142.93,149.3,0.00975,1e-05,2.23877]
[1779055695564,41.4,78134.47,149.3,0.00968,1e-05,2.22552]
[1779055700600,41.4,78134.51,149.3,0.00968,1e-05,2.22527]
[1779055705635,41.4,78144.76,149.3,0.00975,1e-05,2.2403]
[1779055710674,41.4,78145.25,149.3,0.00976,1e-05,2.24063]
[1779055715709,41.4,78145.94,149.3,0.00975,1e-05,2.24009]
[1779055720744,41.4,78145.5,149.3,0.00975,1e-05,2.23903]
[1779055725779,41.4,78145.5,149.3,0.00975,1e-05,2.23864]
[1779055730814,41.4,78145.21,149.3,0.00974,1e-05,2.23781]
[1779055735849,41.39,78135.47,149.3,0.00967,1e-05,2.22292]
[1779055740884,41.39,78138.01,149.3,0.00969,1e-05,2.22645]
[1779055745919,41.39,78142.03,149.3,0.00971,1e-05,2.23215]
[1779055751961,41.39,78140.74,149.3,0.0097,1e-05,2.22981]
[1779055758003,41.39,78138.57,149.3,0.00969,1e-05,2.2262]
[1779055763039,41.39,78121.33,149.3,0.00956,1e-05,2.20033]
[1779055768075,41.39,78117.94,149.3,0.00953,1e-05,2.19526]
[1779055773109,41.39,78116.17,149.3,0.00952,1e-05,2.19149]
[1779055778144,41.39,78111.49,149.3,0.00948,1e-05,2.18465]
[1779055783179,41.39,78104.64,149.3,0.00943,1e-05,2.1747]
[1779055787273,41.39,78106.22,149.3,0.00945,1e-05,2.17739]
[1779055789221,41.39,78079.86,149.3,0.00926,1e-05,2.13933]
[1779055791235,41.39,78047.58,149.3,0.00904,1e-05,2.09324]
[1779055796271,41.4,78052.05,149.3,0.00907,1e-05,2.10038]
[1779055801400,41.4,78048.53,149.3,0.00905,1e-05,2.09599]
[1779055811378,41.4,78011.46,149.3,0.00881,1e-05,2.0457]
[1779055816415,41.41,78005.88,149.3,0.00878,1e-05,2.0392]
[1779055817328,41.41,78005.88,149.3,0.00878,1e-05,2.0392]
[1779055822027,41.41,78007.93,149.3,0.0088,1e-05,2.04339]
[1779055823608,41.42,78006.01,149.3,0.00879,1e-05,2.04121]
[1779055824317,41.42,78006.01,149.3,0.00879,1e-05,2.04121]
[1779055824413,41.42,78006.01,149.3,0.00879,1e-05,2.04121]
[1779055825481,41.42,77955.64,149.3,0.00847,1e-05,1.97386]
[1779055830516,41.43,77937.11,149.3,0.00836,1e-05,1.95079]
[1779055831756,41.43,77937.64,149.3,0.00836,1e-05,1.95085]
[1779055836558,41.44,77913.12,149.3,0.00821,1e-05,1.9202]
[1779055841597,41.45,77902.82,149.3,0.00816,1e-05,1.90885]
[1779055846631,41.45,77896.99,149.3,0.00813,1e-05,1.90353]
[1779055851666,41.48,77944.37,149.3,0.00846,1e-05,1.9732]
[1779055856752,41.48,77953.08,149.3,0.00853,1e-05,1.98639]
[1779055862747,41.49,77969.24,149.3,0.00865,1e-05,2.01085]
[1779055867786,41.5,77969.01,149.3,0.00865,1e-05,2.01201]
[1779055870810,41.5,77996.14,149.3,0.00884,1e-05,2.0504]
[1779055875843,41.5,78008.44,149.3,0.00892,1e-05,2.06865]
[1779055880877,41.51,77999.25,149.3,0.00887,1e-05,2.05683]
[1779055885912,41.51,77981.81,149.3,0.00876,1e-05,2.03368]
[1779055890947,41.52,77977.14,149.3,0.00873,1e-05,2.02852]
[1779055895983,41.52,77975.9,149.3,0.00873,1e-05,2.02707]
[1779055901018,41.53,77973.77,149.3,0.00872,1e-05,2.02547]
[1779055905046,41.53,78002.29,149.3,0.00891,1e-05,2.06617]
[1779055910082,41.53,78002.05,149.3,0.00892,1e-05,2.06686]
[1779055915117,41.54,78002.32,149.3,0.00892,1e-05,2.06824]
[1779055920153,41.54,78009.47,149.3,0.00898,1e-05,2.07926]
[1779055925189,41.54,78021.52,149.3,0.00907,1e-05,2.09732]
[1779055930224,41.55,78019.72,149.3,0.00906,1e-05,2.09553]
[1779055935260,41.55,78020.14,149.3,0.00906,1e-05,2.09689]
[1779055940312,41.55,78025.53,149.3,0.0091,1e-05,2.10532]
[1779055945347,41.55,78036.49,149.3,0.00918,1e-05,2.12155]
[1779055950382,41.55,78046.79,149.3,0.00926,1e-05,2.13682]
[1779055955417,41.56,78043.87,149.3,0.00923,1e-05,2.13193]
[1779055960452,41.56,78020.64,149.3,0.00908,1e-05,2.09931]
[1779055965487,41.56,78016.85,149.3,0.00905,1e-05,2.09468]
[1779055970522,41.56,78010.17,149.3,0.00901,1e-05,2.08605]
[1779055975557,41.57,78025.08,149.3,0.00912,1e-05,2.10801]
[1779055980592,41.57,78036.72,149.3,0.0092,1e-05,2.12517]
[1779055985627,41.57,78037.49,149.3,0.00921,1e-05,2.12678]
[1779055990662,41.57,78036.85,149.3,0.00921,1e-05,2.12635]
[1779055995697,41.57,78037.64,149.3,0.00922,1e-05,2.12797]
[1779056000734,41.58,78037.67,149.3,0.00922,1e-05,2.12849]
[1779056006070,41.58,78048.65,149.3,0.0093,1e-05,2.14464]
[1779056011811,41.58,78047.92,149.3,0.00929,1e-05,2.14294]
[1779056018863,41.58,78040.66,149.3,0.00924,1e-05,2.13303]
[1779056023898,41.58,78038.6,149.3,0.00923,1e-05,2.13051]
[1779056028933,41.58,78037.23,149.3,0.00922,1e-05,2.12901]
[1779056033968,41.58,78037.98,149.3,0.00923,1e-05,2.13055]
[1779056039003,41.59,78052.46,149.3,0.00933,1e-05,2.15187]
[1779056044045,41.59,78057.96,149.3,0.00937,1e-05,2.1601]
[1779056049079,41.59,78053.22,149.3,0.00934,1e-05,2.15343]
[1779056054113,41.59,78054.44,149.3,0.00935,1e-05,2.15544]
[1779056059148,41.59,78062.79,149.3,0.00941,1e-05,2.16779]
[1779056065190,41.59,78062.2,149.3,0.00941,1e-05,2.1671]
[1779056070225,41.59,78050.22,149.3,0.00932,1e-05,2.14987]
[1779056075267,41.59,78047.14,149.3,0.0093,1e-05,2.1446]
[1779056081309,41.59,78047.3,149.3,0.0093,1e-05,2.14529]
[1779056086344,41.59,78046.2,149.3,0.0093,1e-05,2.14403]
[1779056091379,41.6,78046.25,149.3,0.0093,1e-05,2.14444]
[1779056096414,41.6,78046.21,149.3,0.0093,1e-05,2.14471]
[1779056101454,41.6,78060.92,149.3,0.0094,1e-05,2.16634]
[1779056106492,41.6,78049.88,149.3,0.00933,1e-05,2.15042]
[1779056111527,41.6,78029.85,149.3,0.00919,1e-05,2.12207]
[1779056116562,41.6,78032.94,149.3,0.00921,1e-05,2.12698]
[1779056121597,41.6,78030.1,149.3,0.0092,1e-05,2.12342]
[1779056126632,41.6,78037.25,149.3,0.00925,1e-05,2.13413]
[1779056131667,41.61,78037.68,149.3,0.00925,1e-05,2.13404]
[1779056137709,41.61,78045.32,149.3,0.0093,1e-05,2.14549]
[1779056142745,41.61,78057.18,149.3,0.00939,1e-05,2.16289]
[1779056149794,41.61,78065.25,149.3,0.00945,1e-05,2.17476]
[1779056154829,41.61,78067.17,149.3,0.00946,1e-05,2.17762]
[1779056159864,41.61,78069.39,149.3,0.00948,1e-05,2.1809]
[1779056164899,41.61,78055.11,149.3,0.00937,1e-05,2.16013]
[1779056169934,41.61,78047.5,149.3,0.00932,1e-05,2.1493]
[1779056172064,41.61,78047.62,149.3,0.00932,1e-05,2.14953]
[1779056172085,41.61,78047.62,149.3,0.00932,1e-05,2.14953]
[1779056172097,41.61,78047.62,149.3,0.00932,1e-05,2.14953]
[1779056172273,41.61,78047.62,149.3,0.00932,1e-05,2.14953]
[1779056177990,41.61,78049.47,149.3,0.00934,1e-05,2.15255]
[1779056183026,41.61,78047.63,149.3,0.00933,1e-05,2.15016]
[1779056188061,41.61,78043.06,149.3,0.0093,1e-05,2.14385]
[1779056193096,41.61,78043.3,149.3,0.00929,1e-05,2.14339]
[1779056198131,41.62,78047.4,149.3,0.00932,1e-05,2.14962]
[1779056203166,41.62,78047.71,149.3,0.00933,1e-05,2.15034]
[1779056208201,41.62,78045.91,149.3,0.00932,1e-05,2.148]
[1779056213236,41.62,78037.24,149.3,0.00926,1e-05,2.1358]
[1779056218272,41.62,78034.52,149.3,0.00924,1e-05,2.1323]
[1779056220285,41.62,78011.22,149.3,0.00908,1e-05,2.09923]
[1779056223308,41.62,77987.87,149.3,0.00892,1e-05,2.06675]
[1779056228343,41.63,77977.74,149.3,0.00886,1e-05,2.05365]
[1779056233378,41.63,77973.36,149.3,0.00884,1e-05,2.0487]
[1779056238413,41.63,77967.67,149.3,0.0088,1e-05,2.04193]
[1779056243448,41.64,77969.45,149.3,0.00882,1e-05,2.04554]
[1779056248483,41.64,77971.89,149.3,0.00884,1e-05,2.05028]
[1779056253518,41.65,77968.55,149.3,0.00882,1e-05,2.0457]
[1779056258554,41.65,77954.18,149.3,0.00873,1e-05,2.02702]
[1779056264596,41.66,77955.99,149.3,0.00875,1e-05,2.03104]
[1779056269631,41.66,77955.45,149.3,0.00875,1e-05,2.03156]
[1779056274666,41.66,77966.13,149.3,0.00883,1e-05,2.04752]
[1779056279702,41.67,77970.3,149.3,0.00887,1e-05,2.05442]
[1779056284737,41.67,77967.73,149.3,0.00885,1e-05,2.05192]
[1779056289772,41.68,77966.55,149.3,0.00885,1e-05,2.05137]
[1779056294807,41.68,77969.96,149.3,0.00888,1e-05,2.05717]
[1779056299843,41.68,77978.53,149.3,0.00894,1e-05,2.07014]
[1779056304879,41.69,77981.04,149.3,0.00896,1e-05,2.07457]
[1779056309915,41.69,77982.04,149.3,0.00897,1e-05,2.07684]
[1779056314950,41.69,77979.42,149.3,0.00896,1e-05,2.07296]
[1779056320993,41.7,77977.87,149.3,0.00895,1e-05,2.07186]
[1779056326029,41.7,77963.34,149.3,0.00886,1e-05,2.05253]
[1779056331064,41.7,77952.92,149.3,0.00879,1e-05,2.03919]
[1779056336099,41.71,77947.17,149.3,0.00876,1e-05,2.03244]
[1779056341134,41.71,77946.61,149.3,0.00876,1e-05,2.03289]
[1779056345162,41.72,77974.18,149.3,0.00895,1e-05,2.07211]
[1779056350197,41.72,77973.85,149.3,0.00895,1e-05,2.07257]
[1779056355232,41.72,77975.99,149.3,0.00897,1e-05,2.07644]
[1779056360267,41.72,77970.18,149.3,0.00894,1e-05,2.06916]
[1779056365302,41.73,77967.39,149.3,0.00892,1e-05,2.06619]
[1779056370337,41.73,77976.1,149.3,0.00899,1e-05,2.07929]
[1779056375372,41.73,77983.73,149.3,0.00904,1e-05,2.08974]
[1779056380422,41.74,77977.61,149.3,0.009,1e-05,2.08187]
[1779056385457,41.74,77978.79,149.3,0.00901,1e-05,2.08433]
[1779056390493,41.74,77982.0,149.3,0.00904,1e-05,2.0896]
[1779056395528,41.74,77981.7,149.3,0.00904,1e-05,2.08991]
[1779056400563,41.75,77974.97,149.3,0.009,1e-05,2.08123]
[1779056405600,41.75,77984.45,149.3,0.00907,1e-05,2.09533]
[1779056410635,41.75,77984.07,149.3,0.00907,1e-05,2.09548]
[1779056415670,41.75,77984.99,149.3,0.00908,1e-05,2.09746]
[1779056420705,41.76,77998.68,149.3,0.00917,1e-05,2.11759]
[1779056425741,41.76,78000.49,149.3,0.00919,1e-05,2.12064]
[1779056430778,41.76,78006.53,149.3,0.00923,1e-05,2.1297]
[1779056435813,41.76,78022.75,149.3,0.00934,1e-05,2.15212]
[1779056440848,41.76,78021.45,149.3,0.00934,1e-05,2.15045]
[1779056445883,41.76,78021.32,149.3,0.00934,1e-05,2.15047]
[1779056450918,41.76,78022.95,149.3,0.00935,1e-05,2.15302]
[1779056455953,41.76,78022.94,149.3,0.00935,1e-05,2.15319]
[1779056464011,41.77,78021.93,149.3,0.00934,1e-05,2.15204]
[1779056469046,41.77,78021.22,149.3,0.00934,1e-05,2.15121]
[1779056474081,41.77,78007.62,149.3,0.00925,1e-05,2.13198]
[1779056479116,41.77,78004.72,149.3,0.00923,1e-05,2.12823]
[1779056484151,41.77,78004.72,149.3,0.00923,1e-05,2.12862]
[1779056489188,41.77,78003.17,149.3,0.00922,1e-05,2.12681]
[1779056494223,41.77,78003.49,149.3,0.00922,1e-05,2.12656]
[1779056499258,41.77,78008.97,149.3,0.00926,1e-05,2.13478]
[1779056502279,41.77,78046.92,149.3,0.00953,1e-05,2.18988]
[1779056508321,41.77,78055.19,149.3,0.00959,1e-05,2.2018]
[1779056513356,41.77,78050.25,149.3,0.00955,1e-05,2.19435]
[1779056514741,41.77,78050.25,149.3,0.00955,1e-05,2.19435]
[1779056520405,41.77,78047.74,149.3,0.00953,1e-05,2.19047]
[1779056525440,41.77,78037.84,149.3,0.00946,1e-05,2.17596]
[1779056530475,41.77,78030.76,149.3,0.00941,1e-05,2.1657]
[1779056535510,41.77,78021.24,149.3,0.00934,1e-05,2.15204]
[1779056540545,41.77,78005.06,149.3,0.00923,1e-05,2.12909]
[1779056545583,41.78,77998.92,149.3,0.00919,1e-05,2.12074]
[1779056551625,41.78,77988.4,149.3,0.00912,1e-05,2.10534]
[1779056556660,41.78,77984.78,149.3,0.0091,1e-05,2.1008]
[1779056561695,41.78,77984.37,149.3,0.0091,1e-05,2.10085]
[1779056565731,41.78,78007.68,149.3,0.00926,1e-05,2.13446]
[1779056570766,41.78,77999.73,149.3,0.00921,1e-05,2.12346]
[1779056575801,41.79,77991.24,149.3,0.00915,1e-05,2.11192]
[1779056580836,41.79,77986.33,149.3,0.00912,1e-05,2.1055]
[1779056586878,41.79,78000.27,149.3,0.00922,1e-05,2.12588]
[1779056592160,41.79,77993.47,149.3,0.00917,1e-05,2.11655]
[1779056597955,41.79,77999.82,149.3,0.00922,1e-05,2.1262]
[1779056602990,41.79,77996.13,149.3,0.0092,1e-05,2.12139]
[1779056608037,41.8,77988.05,149.3,0.00914,1e-05,2.11041]
[1779056612062,41.8,77962.01,149.3,0.00896,1e-05,2.07317]
[1779056617097,41.8,77961.47,149.3,0.00896,1e-05,2.07327]
[1779056622132,41.8,77925.85,149.3,0.00873,1e-05,2.02479]
[1779056624146,41.81,77897.09,149.3,0.00854,1e-05,1.98623]
[1779056629183,41.81,77890.02,149.3,0.00851,1e-05,1.9783]
[1779056634218,41.82,77885.77,149.3,0.00849,1e-05,1.97427]
[1779056639253,41.82,77886.68,149.3,0.0085,1e-05,1.97714]
[1779056644290,41.83,77897.14,149.3,0.00858,1e-05,1.99281]
[1779056649325,41.84,77913.57,149.3,0.00869,1e-05,2.01662]
[1779056654363,41.84,77923.03,149.3,0.00876,1e-05,2.03084]
[1779056659398,41.84,77926.37,149.3,0.00879,1e-05,2.03661]
[1779056664434,41.85,77921.52,149.3,0.00876,1e-05,2.03107]
[1779056669468,41.85,77916.67,149.3,0.00873,1e-05,2.02559]
[1779056674507,41.86,77917.49,149.3,0.00874,1e-05,2.0269]
[1779056679542,41.86,77919.79,149.3,0.00876,1e-05,2.03126]
[1779056684577,41.87,77936.32,149.3,0.00888,1e-05,2.05519]
[1779056689612,41.87,77933.32,149.3,0.00886,1e-05,2.05202]
[1779056694647,41.87,77938.21,149.3,0.0089,1e-05,2.05978]
[1779056700689,41.88,77940.06,149.3,0.00892,1e-05,2.06346]
[1779056703713,41.88,77916.49,149.3,0.00876,1e-05,2.03143]
[1779056708748,41.88,77917.9,149.3,0.00878,1e-05,2.03449]
[1779056713783,41.89,77918.2,149.3,0.00879,1e-05,2.03603]
[1779056718822,41.89,77919.58,149.3,0.0088,1e-05,2.03906]
[1779056723857,41.89,77911.92,149.3,0.00876,1e-05,2.02964]
[1779056728898,41.9,77909.68,149.3,0.00875,1e-05,2.02774]
[1779056733932,41.9,77908.42,149.3,0.00874,1e-05,2.02612]
[1779056738967,41.91,77907.7,149.3,0.00874,1e-05,2.02658]
[1779056744011,41.91,77919.59,149.3,0.00883,1e-05,2.04406]
[1779056749045,41.92,77938.96,149.3,0.00896,1e-05,2.07182]
[1779056756094,41.92,77935.73,149.3,0.00895,1e-05,2.06848]
[1779056761129,41.92,77934.62,149.3,0.00894,1e-05,2.06778]
[1779056766164,41.93,77945.29,149.3,0.00902,1e-05,2.08349]
[1779056771199,41.93,77932.9,149.3,0.00894,1e-05,2.06697]
[1779056776234,41.93,77929.75,149.3,0.00892,1e-05,2.06345]
[1779056781269,41.93,77910.23,149.3,0.0088,1e-05,2.03744]
[1779056783063,41.94,77908.58,149.3,0.00879,1e-05,2.03539]
[1779056783076,41.94,77908.58,149.3,0.00879,1e-05,2.03539]
[1779056783110,41.94,77908.58,149.3,0.00879,1e-05,2.03539]
[1779056783161,41.94,77908.58,149.3,0.00879,1e-05,2.03539]
[1779056788318,41.94,77887.48,149.3,0.00865,1e-05,2.00814]
[1779056793353,41.95,77888.77,149.3,0.00866,1e-05,2.01015]
[1779056795517,41.95,77887.59,149.3,0.00866,1e-05,2.00881]
[1779056795519,41.95,77887.59,149.3,0.00866,1e-05,2.00881]
[1779056795525,41.95,77887.59,149.3,0.00866,1e-05,2.00881]
[1779056795542,41.95,77882.16,149.3,0.00862,1e-05,2.00171]
[1779056796050,41.95,77882.16,149.3,0.00862,1e-05,2.00171]
[1779056796053,41.95,77882.16,149.3,0.00862,1e-05,2.00171]
[1779056796374,41.95,77881.98,149.3,0.00862,1e-05,2.00163]
[1779056801410,41.95,77878.13,149.3,0.00861,1e-05,1.99783]
[1779056806445,41.96,77884.68,149.3,0.00866,1e-05,2.00808]
[1779056811481,41.96,77887.03,149.3,0.00868,1e-05,2.01257]
[1779056816518,41.97,77899.93,149.3,0.00877,1e-05,2.03138]
[1779056821553,41.97,77912.19,149.3,0.00885,1e-05,2.04934]
[1779056826588,41.97,77921.09,149.3,0.00892,1e-05,2.06257]
[1779056831623,41.98,77925.64,149.3,0.00895,1e-05,2.06971]
[1779056836658,41.98,77931.53,149.3,0.009,1e-05,2.07871]
[1779056841693,41.98,77939.55,149.3,0.00906,1e-05,2.09066]
[1779056847737,41.99,77936.85,149.3,0.00904,1e-05,2.08765]
[1779056852771,41.99,77939.62,149.3,0.00906,1e-05,2.09106]
[1779056857808,41.99,77934.35,149.3,0.00903,1e-05,2.0843]
[1779056862843,41.99,77928.35,149.3,0.00899,1e-05,2.07663]
[1779056867880,42.0,77921.93,149.3,0.00895,1e-05,2.06845]
[1779056873922,42.0,77921.48,149.3,0.00895,1e-05,2.0688]
[1779056878957,42.0,77919.25,149.3,0.00894,1e-05,2.06651]
[1779056883993,42.0,77913.91,149.3,0.00891,1e-05,2.05994]
[1779056889028,42.01,77918.67,149.3,0.00894,1e-05,2.0674]
[1779056894063,42.01,77909.85,149.3,0.00889,1e-05,2.056]
[1779056899100,42.01,77901.61,149.3,0.00884,1e-05,2.04555]
[1779056904135,42.02,77892.75,149.3,0.00878,1e-05,2.03441]
[1779056909170,42.02,77891.33,149.3,0.00878,1e-05,2.03377]
[1779056914205,42.03,77893.46,149.3,0.0088,1e-05,2.0367]
[1779056919240,42.03,77896.1,149.3,0.00882,1e-05,2.04138]
[1779056924275,42.03,77899.63,149.3,0.00885,1e-05,2.04723]
[1779056929310,42.04,77898.99,149.3,0.00885,1e-05,2.04733]
[1779056934345,42.04,77910.87,149.3,0.00893,1e-05,2.06465]
[1779056939381,42.04,77917.38,149.3,0.00898,1e-05,2.0745]
[1779056944416,42.05,77921.23,149.3,0.00901,1e-05,2.0806]
[1779056949451,42.05,77921.59,149.3,0.00902,1e-05,2.08178]
[1779056954486,42.05,77922.32,149.3,0.00902,1e-05,2.08347]
[1779056960528,42.05,77938.7,149.3,0.00914,1e-05,2.10707]
[1779056965563,42.05,77944.08,149.3,0.00918,1e-05,2.11513]
[1779056970598,42.06,77952.84,149.3,0.00924,1e-05,2.1279]
[1779056975633,42.06,77950.09,149.3,0.00922,1e-05,2.12319]
[1779056980668,42.06,77949.99,149.3,0.00922,1e-05,2.12337]
[1779056985703,42.06,77945.46,149.3,0.00919,1e-05,2.11729]
[1779056990738,42.06,77954.97,149.3,0.00926,1e-05,2.1311]
[1779056995774,42.06,77941.93,149.3,0.00917,1e-05,2.11286]
[1779057000808,42.06,77929.51,149.3,0.00908,1e-05,2.0958]
[1779057005843,42.06,77922.34,149.3,0.00904,1e-05,2.0864]
[1779057010878,42.07,77929.34,149.3,0.00909,1e-05,2.09686]
[1779057015913,42.07,77935.54,149.3,0.00913,1e-05,2.10606]
[1779057020948,42.07,77935.14,149.3,0.00913,1e-05,2.10598]
[1779057025983,42.07,77941.69,149.3,0.00918,1e-05,2.11566]
[1779057031018,42.07,77936.37,149.3,0.00914,1e-05,2.10743]
[1779057036053,42.07,77934.89,149.3,0.00913,1e-05,2.10579]
[1779057041089,42.08,77939.99,149.3,0.00917,1e-05,2.11342]
[1779057047132,42.08,77944.53,149.3,0.0092,1e-05,2.12029]
[1779057052168,42.08,77945.16,149.3,0.00921,1e-05,2.12152]
[1779057057203,42.08,77948.41,149.3,0.00923,1e-05,2.12644]
[1779057062238,42.08,77952.46,149.3,0.00926,1e-05,2.13248]
[1779057067273,42.08,77958.75,149.3,0.00931,1e-05,2.14164]
[1779057072308,42.08,77955.95,149.3,0.00929,1e-05,2.13786]
[1779057077343,42.08,77959.71,149.3,0.00932,1e-05,2.14341]
[1779057082379,42.08,77963.02,149.3,0.00934,1e-05,2.14825]
[1779057084392,42.08,77989.55,149.3,0.00953,1e-05,2.18652]
[1779057088431,42.08,78013.48,149.3,0.0097,1e-05,2.22128]
[1779057093462,42.08,78025.11,149.3,0.00977,1e-05,2.23646]
[1779057098497,42.08,78013.1,149.3,0.00968,1e-05,2.21817]
[1779057103532,42.08,78015.76,149.3,0.0097,1e-05,2.22155]
[1779057108567,42.07,78024.44,149.3,0.00976,1e-05,2.23374]
[1779057113602,42.07,78012.33,149.3,0.00967,1e-05,2.21537]
[1779057118637,42.07,78014.64,149.3,0.00968,1e-05,2.21826]
[1779057123672,42.07,78011.59,149.3,0.00966,1e-05,2.21328]
[1779057128707,42.07,78008.73,149.3,0.00964,1e-05,2.20858]
[1779057133745,42.07,77989.3,149.3,0.0095,1e-05,2.17997]
[1779057138780,42.07,77991.8,149.3,0.00951,1e-05,2.18338]
[1779057143815,42.07,77992.73,149.3,0.00952,1e-05,2.18452]
[1779057149857,42.06,77988.06,149.3,0.00948,1e-05,2.17753]
[1779057154892,42.06,77991.18,149.3,0.0095,1e-05,2.18078]
[1779057162948,42.06,77993.7,149.3,0.00952,1e-05,2.18413]
[1779057169997,42.06,77989.71,149.3,0.00949,1e-05,2.17809]
[1779057175032,42.06,77989.3,149.3,0.00948,1e-05,2.17735]
[1779057181074,42.06,77988.41,149.3,0.00948,1e-05,2.1759]
[1779057186109,42.06,77978.2,149.3,0.0094,1e-05,2.16109]
[1779057191144,42.06,77967.46,149.3,0.00933,1e-05,2.14576]
[1779057196179,42.06,77965.57,149.3,0.00932,1e-05,2.1432]
[1779057201214,42.06,77966.09,149.3,0.00932,1e-05,2.1441]
[1779057207256,42.06,77966.52,149.3,0.00933,1e-05,2.14488]
[1779057212291,42.06,77968.46,149.3,0.00933,1e-05,2.14666]
[1779057217326,42.06,77983.78,149.3,0.00944,1e-05,2.16878]
[1779057222361,42.06,77983.94,149.3,0.00944,1e-05,2.16893]
[1779057227396,42.06,77998.81,149.3,0.00955,1e-05,2.19034]
[1779057232432,42.06,78000.58,149.3,0.00956,1e-05,2.19266]
[1779057237466,42.06,78005.89,149.3,0.0096,1e-05,2.20009]
[1779057245524,42.06,78005.72,149.3,0.00959,1e-05,2.19925]
[1779057250559,42.06,78007.73,149.3,0.0096,1e-05,2.20185]
[1779057256601,42.06,78009.68,149.3,0.00962,1e-05,2.20428]
[1779057261639,42.05,78018.64,149.3,0.00968,1e-05,2.21692]
[1779057264659,42.05,78042.64,149.3,0.00985,1e-05,2.25206]
[1779057269694,42.05,78058.61,149.3,0.00996,1e-05,2.27506]
[1779057274729,42.05,78061.0,149.3,0.00997,1e-05,2.27644]
[1779057281778,42.04,78059.39,149.3,0.00995,1e-05,2.27264]
[1779057286813,42.03,78050.67,149.3,0.00987,1e-05,2.25587]
[1779057291848,42.02,78051.5,149.3,0.00986,1e-05,2.25484]
[1779057296884,42.02,78051.64,149.3,0.00986,1e-05,2.25425]
[1779057301919,42.02,78035.86,149.3,0.00974,1e-05,2.23008]
[1779057307793,42.01,78027.74,149.3,0.00968,1e-05,2.21686]
[1779057315041,41.99,78022.09,149.3,0.00961,1e-05,2.20278]
[1779057320078,41.99,78020.87,149.3,0.0096,1e-05,2.20067]
[1779057325112,41.99,78020.19,149.3,0.00959,1e-05,2.19937]
[1779057330147,41.99,78022.35,149.3,0.0096,1e-05,2.20222]
[1779057334533,41.98,78045.77,149.3,0.00976,1e-05,2.23343]
[1779057340217,41.98,78037.14,149.3,0.00969,1e-05,2.22]
[1779057345252,41.98,78037.65,149.3,0.00969,1e-05,2.22027]
[1779057350287,41.98,78035.37,149.3,0.00967,1e-05,2.21645]
[1779057355322,41.98,78036.25,149.3,0.00968,1e-05,2.2173]
[1779057360357,41.97,78035.6,149.3,0.00967,1e-05,2.2159]
[1779057365392,41.97,78018.22,149.3,0.00954,1e-05,2.18931]
[1779057370427,41.97,78003.23,149.3,0.00943,1e-05,2.16735]
[1779057375464,41.97,77971.75,149.3,0.00922,1e-05,2.12236]
[1779057380500,41.97,77960.19,149.3,0.00914,1e-05,2.10638]
[1779057385535,41.97,77970.25,149.3,0.00921,1e-05,2.12105]
[1779057390570,41.97,77941.91,149.3,0.00902,1e-05,2.08152]
[1779057394063,41.98,77943.9,149.3,0.00903,1e-05,2.08347]
[1779057394081,41.98,77943.9,149.3,0.00903,1e-05,2.08347]
[1779057394144,41.98,77943.42,149.3,0.00903,1e-05,2.08307]
[1779057394249,41.98,77943.42,149.3,0.00903,1e-05,2.08307]
[1779057394599,41.98,77943.63,149.3,0.00903,1e-05,2.08337]
[1779057399634,41.98,77941.39,149.3,0.00902,1e-05,2.08093]
[1779057405015,41.98,77941.23,149.3,0.00902,1e-05,2.08128]
[1779057410713,41.98,77918.26,149.3,0.00887,1e-05,2.05058]
[1779057415748,41.99,77921.76,149.3,0.0089,1e-05,2.05634]
[1779057420783,41.99,77921.87,149.3,0.0089,1e-05,2.0574]
[1779057425818,41.99,77904.31,149.3,0.00879,1e-05,2.03412]
[1779057429846,42.0,77932.67,149.3,0.00898,1e-05,2.07414]
[1779057434881,42.0,77914.45,149.3,0.00886,1e-05,2.04968]
[1779057438909,42.0,77886.85,149.3,0.00869,1e-05,2.01267]
[1779057443944,42.01,77879.17,149.3,0.00864,1e-05,2.00359]
[1779057448980,42.01,77886.49,149.3,0.0087,1e-05,2.01482]
[1779057454015,42.02,77908.04,149.3,0.00884,1e-05,2.04442]
[1779057459050,42.02,77899.16,149.3,0.00879,1e-05,2.03332]
[1779057463078,42.02,77921.86,149.3,0.00894,1e-05,2.06544]
[1779057468113,42.03,77924.8,149.3,0.00897,1e-05,2.07032]
[1779057473148,42.03,77931.64,149.3,0.00902,1e-05,2.08065]
[1779057478183,42.03,77932.53,149.3,0.00903,1e-05,2.08256]
[1779057483219,42.03,77924.27,149.3,0.00897,1e-05,2.07172]
[1779057488254,42.04,77925.45,149.3,0.00898,1e-05,2.0741]
[1779057493289,42.04,77924.75,149.3,0.00898,1e-05,2.07387]
[1779057498325,42.04,77928.12,149.3,0.00901,1e-05,2.07931]
[1779057503360,42.04,77922.78,149.3,0.00898,1e-05,2.07257]
[1779057509402,42.05,77918.19,149.3,0.00895,1e-05,2.06713]
[1779057514437,42.05,77931.05,149.3,0.00904,1e-05,2.08474]
[1779057519472,42.05,77941.13,149.3,0.00911,1e-05,2.09951]
[1779057524507,42.05,77962.57,149.3,0.00926,1e-05,2.1303]
[1779057529542,42.06,77962.19,149.3,0.00926,1e-05,2.13001]
[1779057534577,42.06,77955.96,149.3,0.00922,1e-05,2.12144]
[1779057539612,42.06,77953.96,149.3,0.0092,1e-05,2.11896]
[1779057544647,42.06,77951.74,149.3,0.00919,1e-05,2.11618]
[1779057549682,42.06,77950.71,149.3,0.00918,1e-05,2.1151]
[1779057554717,42.06,77958.09,149.3,0.00924,1e-05,2.12594]
[1779057557738,42.06,77990.99,149.3,0.00947,1e-05,2.17326]
[1779057562773,42.06,77993.97,149.3,0.00949,1e-05,2.17748]
[1779057567808,42.06,78001.28,149.3,0.00954,1e-05,2.1879]
[1779057572843,42.06,78005.48,149.3,0.00956,1e-05,2.19261]
[1779057577879,42.06,77998.14,149.3,0.00951,1e-05,2.18166]
[1779057582914,42.06,77996.17,149.3,0.0095,1e-05,2.17863]
[1779057587949,42.06,77982.1,149.3,0.0094,1e-05,2.15828]
[1779057592984,42.06,77981.58,149.3,0.00939,1e-05,2.15756]
[1779057598022,42.06,77976.67,149.3,0.00936,1e-05,2.15056]
[1779057603066,42.06,77976.84,149.3,0.00936,1e-05,2.15089]
[1779057608102,42.06,77999.02,149.3,0.00952,1e-05,2.1829]
[1779057613137,42.06,78006.9,149.3,0.00957,1e-05,2.19415]
[1779057618172,42.06,78009.41,149.3,0.00959,1e-05,2.1975]
[1779057624214,42.06,78007.94,149.3,0.00958,1e-05,2.19499]
[1779057629251,42.06,78007.39,149.3,0.00957,1e-05,2.1939]
[1779057633914,42.05,78007.02,149.3,0.00956,1e-05,2.19199]
[1779057633918,42.05,78007.02,149.3,0.00956,1e-05,2.19199]
[1779057634015,42.05,78006.9,149.3,0.00956,1e-05,2.19176]
[1779057639321,42.05,78001.64,149.3,0.00952,1e-05,2.18309]
[1779057644356,42.05,78004.05,149.3,0.00953,1e-05,2.18599]
[1779057647190,42.05,78003.99,149.3,0.00953,1e-05,2.18565]
[1779057647194,42.05,78003.99,149.3,0.00953,1e-05,2.18565]
[1779057647377,42.05,78007.11,149.3,0.00955,1e-05,2.19007]
[1779057652413,42.05,78034.26,149.3,0.00974,1e-05,2.22952]
[1779057657453,42.02,78037.98,149.3,0.00974,1e-05,2.22838]
[1779057662488,42.02,78025.48,149.3,0.00964,1e-05,2.20836]
[1779057667523,42.01,78001.22,149.3,0.00946,1e-05,2.17128]
[1779057672558,42.01,78015.7,149.3,0.00956,1e-05,2.19215]
[1779057677593,42.01,78006.69,149.3,0.0095,1e-05,2.17889]
[1779057682628,42.01,78006.56,149.3,0.00949,1e-05,2.17857]
[1779057687663,42.01,78008.7,149.3,0.00951,1e-05,2.18152]
[1779057692698,42.01,78001.01,149.3,0.00945,1e-05,2.16908]
[1779057697733,42.01,78001.09,149.3,0.00945,1e-05,2.16913]
[1779057702768,42.01,77999.19,149.3,0.00944,1e-05,2.16634]
[1779057707803,42.01,77996.6,149.3,0.00942,1e-05,2.16258]
[1779057712838,42.01,77992.56,149.3,0.00939,1e-05,2.15679]
[1779057717873,42.01,77992.28,149.3,0.00939,1e-05,2.15644]
[1779057722908,42.01,77992.85,149.3,0.00939,1e-05,2.15732]
[1779057727943,42.01,77992.31,149.3,0.00939,1e-05,2.15659]
[1779057733985,42.01,77991.41,149.3,0.00938,1e-05,2.15537]
[1779057739020,42.01,77990.81,149.3,0.00938,1e-05,2.15459]
[1779057744055,42.01,77989.69,149.3,0.00937,1e-05,2.15306]
[1779057749090,42.01,77987.18,149.3,0.00935,1e-05,2.14956]
[1779057754125,42.01,77986.84,149.3,0.00935,1e-05,2.14807]
[1779057759160,42.01,77987.46,149.3,0.00935,1e-05,2.14909]
[1779057764196,42.01,77986.28,149.3,0.00934,1e-05,2.14751]
[1779057769232,42.01,77980.98,149.3,0.00931,1e-05,2.14009]
[1779057774269,42.01,77981.33,149.3,0.00931,1e-05,2.14078]
[1779057779304,42.01,77981.71,149.3,0.00931,1e-05,2.14151]
[1779057784339,42.02,77982.1,149.3,0.00932,1e-05,2.14225]
[1779057789374,42.02,77982.19,149.3,0.00932,1e-05,2.14256]
[1779057794409,42.02,77982.28,149.3,0.00932,1e-05,2.14286]
[1779057800451,42.02,77982.33,149.3,0.00932,1e-05,2.14314]
[1779057805486,42.02,77982.3,149.3,0.00932,1e-05,2.14326]
[1779057811528,42.02,77982.28,149.3,0.00932,1e-05,2.14231]
[1779057816563,42.02,77983.42,149.3,0.00933,1e-05,2.14411]
[1779057821598,42.02,77983.87,149.3,0.00933,1e-05,2.14491]
[1779057826633,42.02,77990.25,149.3,0.00938,1e-05,2.15418]
[1779057831668,42.02,77985.52,149.3,0.00934,1e-05,2.14747]
[1779057836704,42.02,77984.96,149.3,0.00934,1e-05,2.14679]
[1779057841739,42.02,77983.15,149.3,0.00933,1e-05,2.14434]
[1779057846774,42.02,77983.49,149.3,0.00933,1e-05,2.14498]
[1779057851813,42.02,77972.1,149.3,0.00925,1e-05,2.12887]
[1779057856848,42.02,77967.6,149.3,0.00922,1e-05,2.12277]
[1779057861883,42.02,77961.54,149.3,0.00918,1e-05,2.11457]
[1779057866918,42.03,77965.35,149.3,0.00921,1e-05,2.12035]
[1779057871953,42.03,77973.88,149.3,0.00927,1e-05,2.13166]
[1779057877995,42.03,77975.17,149.3,0.00928,1e-05,2.1338]
[1779057883030,42.03,77977.02,149.3,0.00929,1e-05,2.13667]
[1779057888065,42.03,77980.18,149.3,0.00932,1e-05,2.1414]
[1779057894107,42.03,77980.63,149.3,0.00932,1e-05,2.14226]
[1779057899142,42.03,77980.43,149.3,0.00932,1e-05,2.14214]
[1779057904177,42.03,77980.47,149.3,0.00932,1e-05,2.14237]
[1779057904744,42.03,77980.47,149.3,0.00932,1e-05,2.14237]
[1779057906191,42.03,77955.37,149.3,0.00915,1e-05,2.10678]
[1779057909574,42.03,77938.26,149.3,0.00903,1e-05,2.08301]
[1779057915254,42.04,77928.05,149.3,0.00897,1e-05,2.06983]
[1779057920292,42.04,77925.22,149.3,0.00895,1e-05,2.06666]
[1779057925327,42.04,77921.68,149.3,0.00893,1e-05,2.06258]
[1779057930362,42.04,77923.91,149.3,0.00895,1e-05,2.06649]
[1779057935397,42.05,77924.65,149.3,0.00896,1e-05,2.06723]
[1779057941440,42.05,77924.75,149.3,0.00896,1e-05,2.06833]
[1779057946474,42.05,77932.81,149.3,0.00902,1e-05,2.08025]
[1779057951511,42.06,77937.8,149.3,0.00906,1e-05,2.08791]
[1779057960574,42.06,77944.9,149.3,0.00911,1e-05,2.09886]
[1779057965609,42.06,77946.32,149.3,0.00912,1e-05,2.10138]
[1779057970644,42.06,77933.48,149.3,0.00904,1e-05,2.08391]
[1779057975679,42.07,77932.32,149.3,0.00903,1e-05,2.08294]
[1779057980714,42.07,77937.02,149.3,0.00907,1e-05,2.09017]
[1779057985749,42.07,77947.43,149.3,0.00914,1e-05,2.10533]
[1779057991791,42.07,77946.81,149.3,0.00914,1e-05,2.1039]
[1779057996828,42.07,77945.18,149.3,0.00913,1e-05,2.10208]
[1779058001863,42.08,77945.55,149.3,0.00913,1e-05,2.1031]
[1779058005068,42.08,77946.52,149.3,0.00914,1e-05,2.10456]
[1779058005081,42.08,77946.52,149.3,0.00914,1e-05,2.10456]
[1779058005145,42.08,77946.52,149.3,0.00914,1e-05,2.10456]
[1779058006431,42.08,77946.33,149.3,0.00914,1e-05,2.10449]
[1779058011933,42.08,77950.87,149.3,0.00917,1e-05,2.11153]
[1779058016968,42.08,77946.32,149.3,0.00914,1e-05,2.10552]
[1779058022003,42.08,77947.06,149.3,0.00915,1e-05,2.10702]
[1779058028046,42.08,77963.12,149.3,0.00926,1e-05,2.13011]
[1779058033082,42.08,77955.47,149.3,0.00921,1e-05,2.11948]
[1779058038116,42.08,77954.47,149.3,0.00921,1e-05,2.11841]
[1779058043151,42.09,77955.67,149.3,0.00922,1e-05,2.12046]
[1779058048186,42.09,77955.7,149.3,0.00922,1e-05,2.12084]
[1779058053221,42.09,77955.82,149.3,0.00922,1e-05,2.12022]
[1779058058257,42.09,77955.86,149.3,0.00922,1e-05,2.12061]
[1779058063292,42.09,77933.82,149.3,0.00907,1e-05,2.08989]
[1779058068327,42.09,77935.69,149.3,0.00908,1e-05,2.09309]
[1779058073362,42.1,77936.12,149.3,0.00909,1e-05,2.09436]
[1779058078397,42.1,77936.0,149.3,0.00909,1e-05,2.09474]
[1779058083433,42.1,77935.18,149.3,0.00909,1e-05,2.09414]
[1779058088468,42.1,77936.09,149.3,0.0091,1e-05,2.09597]
[1779058093503,42.1,77934.8,149.3,0.00909,1e-05,2.0947]
[1779058098538,42.1,77926.34,149.3,0.00904,1e-05,2.08345]
[1779058103573,42.11,77938.48,149.3,0.00912,1e-05,2.10106]
[1779058108608,42.11,77939.65,149.3,0.00913,1e-05,2.10319]
[1779058113645,42.11,77927.58,149.3,0.00905,1e-05,2.08574]
[1779058116647,42.11,77927.88,149.3,0.00905,1e-05,2.08641]
[1779058122709,42.12,77908.94,149.3,0.00893,1e-05,2.06111]
[1779058127744,42.12,77908.68,149.3,0.00893,1e-05,2.06157]
[1779058133786,42.12,77909.34,149.3,0.00894,1e-05,2.06346]
[1779058138821,42.12,77922.19,149.3,0.00903,1e-05,2.082]
[1779058143856,42.13,77926.1,149.3,0.00906,1e-05,2.08808]
[1779058150905,42.13,77927.16,149.3,0.00907,1e-05,2.09038]
[1779058155940,42.13,77940.57,149.3,0.00917,1e-05,2.10964]
[1779058160975,42.13,77941.0,149.3,0.00917,1e-05,2.11067]
[1779058166010,42.13,77943.56,149.3,0.00919,1e-05,2.11465]
[1779058171046,42.13,77944.62,149.3,0.0092,1e-05,2.1154]
[1779058176081,42.14,77944.54,149.3,0.0092,1e-05,2.11564]
[1779058182123,42.14,77944.31,149.3,0.0092,1e-05,2.11574]
[1779058187158,42.14,77944.23,149.3,0.0092,1e-05,2.11598]
[1779058193200,42.14,77944.06,149.3,0.0092,1e-05,2.11616]
[1779058200249,42.14,77943.7,149.3,0.0092,1e-05,2.11614]
[1779058205284,42.14,77932.39,149.3,0.00912,1e-05,2.10057]
[1779058210319,42.15,77921.98,149.3,0.00906,1e-05,2.08646]
[1779058215357,42.15,77912.92,149.3,0.009,1e-05,2.07444]
[1779058220392,42.15,77913.54,149.3,0.009,1e-05,2.07599]
[1779058225427,42.15,77906.28,149.3,0.00896,1e-05,2.0666]
[1779058230462,42.15,77900.44,149.3,0.00892,1e-05,2.05932]
[1779058235497,42.16,77898.84,149.3,0.00891,1e-05,2.05684]
[1779058240532,42.16,77888.69,149.3,0.00885,1e-05,2.04377]
[1779058245567,42.17,77887.03,149.3,0.00884,1e-05,2.04265]
[1779058250602,42.17,77887.13,149.3,0.00885,1e-05,2.04374]
[1779058255637,42.17,77886.69,149.3,0.00885,1e-05,2.04409]
[1779058260672,42.18,77886.36,149.3,0.00885,1e-05,2.04457]
[1779058267722,42.18,77886.8,149.3,0.00886,1e-05,2.04648]
[1779058272757,42.18,77887.18,149.3,0.00887,1e-05,2.04792]
[1779058278815,42.19,77886.71,149.3,0.00887,1e-05,2.04836]
[1779058279557,42.19,77886.71,149.3,0.00887,1e-05,2.04836]
[1779058279588,42.19,77886.71,149.3,0.00887,1e-05,2.04836]
[1779058279807,42.19,77878.03,149.3,0.00882,1e-05,2.03663]
[1779058280351,42.19,77878.03,149.3,0.00882,1e-05,2.03663]
[1779058280814,42.19,77851.74,149.3,0.00864,1e-05,2.0011]
[1779058282072,42.19,77826.23,149.3,0.00848,1e-05,1.96717]
[1779058284714,42.19,77815.92,149.3,0.00842,1e-05,1.9541]
[1779058289879,42.2,77818.01,149.3,0.00844,1e-05,1.95889]
[1779058294914,42.21,77829.44,149.3,0.00852,1e-05,1.97461]
[1779058299949,42.21,77830.21,149.3,0.00853,1e-05,1.97712]
[1779058304984,42.22,77831.69,149.3,0.00855,1e-05,1.98057]
[1779058310023,42.22,77831.15,149.3,0.00855,1e-05,1.98125]
[1779058315058,42.23,77834.66,149.3,0.00858,1e-05,1.9874]
[1779058320093,42.23,77834.32,149.3,0.00858,1e-05,1.98834]
[1779058325129,42.24,77836.09,149.3,0.0086,1e-05,1.99208]
[1779058330164,42.24,77825.17,149.3,0.00854,1e-05,1.97889]
[1779058335199,42.25,77818.48,149.3,0.0085,1e-05,1.97143]
[1779058340234,42.28,77810.28,149.3,0.0085,1e-05,1.97019]
[1779058345979,42.3,77800.51,149.3,0.00845,1e-05,1.96104]
[1779058348562,42.3,77776.6,149.3,0.00831,1e-05,1.93051]
[1779058354336,42.31,77771.05,149.3,0.00828,1e-05,1.92493]
[1779058359370,42.32,77786.88,149.3,0.00839,1e-05,1.94747]
[1779058364407,42.32,77803.96,149.3,0.00851,1e-05,1.97174]
[1779058369443,42.33,77818.77,149.3,0.00861,1e-05,1.99294]
[1779058374478,42.33,77826.89,149.3,0.00867,1e-05,2.00517]
[1779058379514,42.34,77842.62,149.3,0.00878,1e-05,2.02766]
[1779058384555,42.34,77850.7,149.3,0.00884,1e-05,2.03973]
[1779058389590,42.35,77847.49,149.3,0.00882,1e-05,2.03626]
[1779058394625,42.35,77839.99,149.3,0.00877,1e-05,2.02704]
[1779058399660,42.35,77857.26,149.3,0.00889,1e-05,2.05162]
[1779058404695,42.36,77859.01,149.3,0.00891,1e-05,2.05482]
[1779058409730,42.36,77860.72,149.3,0.00892,1e-05,2.05797]
[1779058414765,42.36,77866.56,149.3,0.00896,1e-05,2.06583]
[1779058419800,42.36,77869.95,149.3,0.00899,1e-05,2.07117]
[1779058424835,42.37,77873.69,149.3,0.00902,1e-05,2.07699]
[1779058429870,42.37,77857.41,149.3,0.00891,1e-05,2.05514]
[1779058434906,42.37,77839.71,149.3,0.0088,1e-05,2.03176]
[1779058439942,42.38,77828.22,149.3,0.00873,1e-05,2.01721]
[1779058444976,42.38,77821.0,149.3,0.00869,1e-05,2.00855]
[1779058450011,42.38,77814.77,149.3,0.00865,1e-05,2.00137]
[1779058455046,42.39,77816.59,149.3,0.00867,1e-05,2.00503]
[1779058460081,42.39,77829.08,149.3,0.00876,1e-05,2.02299]
[1779058465116,42.4,77827.34,149.3,0.00875,1e-05,2.02165]
[1779058470151,42.4,77828.51,149.3,0.00876,1e-05,2.02424]
[1779058475186,42.4,77817.19,149.3,0.00869,1e-05,2.00892]
[1779058480221,42.41,77817.64,149.3,0.0087,1e-05,2.01067]
[1779058485256,42.41,77815.56,149.3,0.00869,1e-05,2.009]
[1779058490291,42.42,77815.11,149.3,0.00869,1e-05,2.00954]
[1779058495326,42.42,77812.05,149.3,0.00868,1e-05,2.00656]
[1779058500361,42.42,77807.19,149.3,0.00865,1e-05,2.00118]
[1779058505396,42.43,77809.07,149.3,0.00867,1e-05,2.0049]
[1779058510437,42.43,77814.12,149.3,0.00871,1e-05,2.01288]
[1779058515472,42.44,77826.96,149.3,0.0088,1e-05,2.03132]
[1779058520508,42.44,77837.84,149.3,0.00888,1e-05,2.0471]
[1779058525543,42.44,77841.35,149.3,0.0089,1e-05,2.05273]
[1779058530578,42.45,77846.32,149.3,0.00894,1e-05,2.06032]
[1779058532599,42.45,77869.73,149.3,0.00909,1e-05,2.09188]
[1779058537635,42.45,77887.93,149.3,0.00922,1e-05,2.11762]
[1779058542670,42.45,77887.71,149.3,0.00922,1e-05,2.11753]
[1779058547705,42.45,77882.09,149.3,0.00918,1e-05,2.10987]
[1779058552744,42.45,77879.66,149.3,0.00917,1e-05,2.10677]
[1779058557780,42.45,77849.17,149.3,0.00896,1e-05,2.06481]
[1779058562814,42.45,77860.32,149.3,0.00904,1e-05,2.08085]
[1779058567849,42.46,77845.16,149.3,0.00894,1e-05,2.06053]
[1779058572884,42.46,77836.17,149.3,0.00889,1e-05,2.04888]
[1779058577919,42.46,77837.68,149.3,0.0089,1e-05,2.05188]
[1779058582962,42.46,77857.34,149.3,0.00904,1e-05,2.0796]
[1779058589006,42.47,77869.36,149.3,0.00912,1e-05,2.09685]
[1779058594041,42.47,77863.55,149.3,0.00908,1e-05,2.08805]
[1779058599076,42.47,77866.97,149.3,0.0091,1e-05,2.09324]
[1779058604111,42.47,77868.32,149.3,0.00911,1e-05,2.09553]
[1779058609146,42.47,77868.76,149.3,0.00912,1e-05,2.09654]
[1779058614181,42.47,77877.35,149.3,0.00918,1e-05,2.10886]
[1779058616067,42.47,77878.35,149.3,0.00919,1e-05,2.11031]
[1779058616087,42.47,77878.35,149.3,0.00919,1e-05,2.11031]
[1779058616204,42.47,77878.35,149.3,0.00919,1e-05,2.11031]
[1779058616526,42.47,77878.73,149.3,0.00919,1e-05,2.1109]
[1779058622238,42.48,77874.74,149.3,0.00916,1e-05,2.10563]
[1779058627273,42.48,77891.1,149.3,0.00928,1e-05,2.12892]
[1779058632308,42.48,77911.89,149.3,0.00942,1e-05,2.15839]
[1779058637343,42.48,77910.18,149.3,0.00941,1e-05,2.15582]
[1779058642378,42.48,77919.5,149.3,0.00947,1e-05,2.16899]
[1779058647413,42.47,77924.38,149.3,0.00951,1e-05,2.17574]
[1779058651952,42.47,77925.31,149.3,0.00951,1e-05,2.17568]
[1779058651955,42.47,77925.31,149.3,0.00951,1e-05,2.17568]
[1779058652448,42.47,77924.99,149.3,0.0095,1e-05,2.17516]
[1779058657487,42.47,77922.47,149.3,0.00948,1e-05,2.17047]
[1779058662522,42.47,77920.59,149.3,0.00946,1e-05,2.16678]
[1779058667557,42.46,77918.42,149.3,0.00944,1e-05,2.16267]
[1779058672592,42.46,77914.27,149.3,0.00941,1e-05,2.15577]
[1779058677627,42.46,77913.18,149.3,0.0094,1e-05,2.1533]
[1779058682662,42.45,77912.76,149.3,0.00939,1e-05,2.15181]
[1779058685683,42.45,77888.22,149.3,0.00922,1e-05,2.11662]
[1779058690718,42.45,77880.07,149.3,0.00916,1e-05,2.10467]
[1779058695321,42.45,77879.77,149.3,0.00915,1e-05,2.10399]
[1779058695326,42.45,77879.77,149.3,0.00915,1e-05,2.10399]
[1779058695419,42.45,77878.6,149.3,0.00915,1e-05,2.10219]
[1779058700789,42.45,77877.94,149.3,0.00914,1e-05,2.10161]
[1779058705824,42.45,77881.98,149.3,0.00917,1e-05,2.10761]
[1779058710860,42.45,77877.72,149.3,0.00915,1e-05,2.10198]
[1779058715896,42.45,77879.17,149.3,0.00915,1e-05,2.10324]
[1779058720930,42.45,77881.1,149.3,0.00917,1e-05,2.10627]
[1779058725965,42.45,77880.35,149.3,0.00916,1e-05,2.10552]
[1779058731000,42.46,77880.09,149.3,0.00916,1e-05,2.10548]
[1779058736035,42.46,77896.27,149.3,0.00928,1e-05,2.12849]
[1779058741070,42.46,77895.62,149.3,0.00927,1e-05,2.12769]
[1779058746105,42.46,77896.53,149.3,0.00928,1e-05,2.12912]
[1779058751142,42.46,77908.09,149.3,0.00936,1e-05,2.14555]
[1779058756179,42.46,77912.75,149.3,0.00939,1e-05,2.15211]
[1779058761214,42.46,77913.34,149.3,0.00939,1e-05,2.15287]
[1779058766249,42.46,77913.49,149.3,0.0094,1e-05,2.15299]
[1779058771284,42.46,77916.33,149.3,0.00941,1e-05,2.15579]
[1779058776319,42.46,77928.88,149.3,0.0095,1e-05,2.17354]
[1779058781355,42.46,77934.38,149.3,0.00953,1e-05,2.18115]
[1779058786391,42.45,77933.94,149.3,0.00953,1e-05,2.18019]
[1779058791425,42.45,77926.56,149.3,0.00948,1e-05,2.1693]
[1779058796460,42.45,77925.96,149.3,0.00947,1e-05,2.1682]
[1779058801479,42.45,77928.73,149.3,0.00949,1e-05,2.17199]
[1779058801617,42.45,77928.19,149.3,0.00948,1e-05,2.17116]
[1779058801967,42.45,77928.19,149.3,0.00948,1e-05,2.17116]
[1779058802104,42.45,77928.19,149.3,0.00948,1e-05,2.17116]
[1779058802196,42.45,77928.19,149.3,0.00948,1e-05,2.17116]
[1779058802352,42.45,77928.19,149.3,0.00948,1e-05,2.17116]
[1779058802535,42.45,77920.47,149.3,0.00943,1e-05,2.16011]
[1779058804153,42.45,77898.33,149.3,0.00928,1e-05,2.12934]
[1779058809575,42.45,77890.91,149.3,0.00923,1e-05,2.11904]
[1779058814610,42.46,77878.66,149.3,0.00915,1e-05,2.1021]
[1779058819646,42.46,77877.92,149.3,0.00914,1e-05,2.10141]
[1779058824680,42.46,77876.67,149.3,0.00914,1e-05,2.10002]
[1779058829715,42.46,77875.96,149.3,0.00913,1e-05,2.09937]
[1779058834751,42.46,77871.07,149.3,0.0091,1e-05,2.09184]
[1779058840256,42.46,77888.12,149.3,0.00922,1e-05,2.11602]
[1779058846835,42.46,77900.43,149.3,0.0093,1e-05,2.13362]
[1779058851870,42.46,77899.2,149.3,0.00929,1e-05,2.13196]
[1779058856905,42.46,77908.68,149.3,0.00936,1e-05,2.14543]
[1779058861940,42.46,77908.28,149.3,0.00936,1e-05,2.14483]
[1779058866975,42.46,77925.52,149.3,0.00948,1e-05,2.1693]
[1779058872010,42.46,77919.67,149.3,0.00943,1e-05,2.16073]
[1779058877045,42.46,77917.43,149.3,0.00942,1e-05,2.15738]
[1779058881479,42.46,77879.57,149.3,0.00916,1e-05,2.1038]
[1779058887126,42.46,77862.21,149.3,0.00904,1e-05,2.08004]
[1779058892161,42.46,77875.73,149.3,0.00913,1e-05,2.09821]
[1779058897196,42.47,77876.44,149.3,0.00914,1e-05,2.09957]
[1779058902231,42.47,77885.06,149.3,0.0092,1e-05,2.11194]
[1779058907266,42.47,77886.4,149.3,0.00921,1e-05,2.11408]
[1779058912301,42.47,77885.52,149.3,0.0092,1e-05,2.11308]
[1779058917336,42.47,77883.47,149.3,0.00919,1e-05,2.11046]
[1779058922371,42.47,77898.05,149.3,0.00929,1e-05,2.13119]
[1779058927406,42.47,77904.25,149.3,0.00933,1e-05,2.14002]
[1779058932441,42.47,77902.47,149.3,0.00932,1e-05,2.13752]
[1779058937476,42.47,77885.48,149.3,0.00921,1e-05,2.11365]
[1779058942511,42.47,77859.4,149.3,0.00903,1e-05,2.07759]
[1779058947546,42.47,77844.26,149.3,0.00893,1e-05,2.05729]
[1779058952582,42.48,77860.23,149.3,0.00904,1e-05,2.07899]
[1779058957617,42.48,77862.95,149.3,0.00906,1e-05,2.08326]
[1779058962652,42.48,77863.78,149.3,0.00907,1e-05,2.0849]
[1779058967688,42.48,77867.4,149.3,0.00909,1e-05,2.09039]
[1779058972723,42.48,77872.53,149.3,0.00913,1e-05,2.09795]
[1779058977758,42.48,77882.26,149.3,0.0092,1e-05,2.11184]
[1779058982793,42.48,77879.6,149.3,0.00918,1e-05,2.10837]
[1779058987830,42.49,77881.39,149.3,0.00919,1e-05,2.11114]
[1779058990854,42.49,77904.45,149.3,0.00935,1e-05,2.14374]
[1779058996896,42.49,77904.11,149.3,0.00935,1e-05,2.14322]
[1779059001931,42.49,77895.72,149.3,0.00929,1e-05,2.13138]
[1779059006966,42.49,77894.74,149.3,0.00929,1e-05,2.13009]
[1779059012006,42.49,77898.0,149.3,0.0093,1e-05,2.13365]
[1779059017041,42.49,77897.19,149.3,0.0093,1e-05,2.13257]
[1779059022076,42.49,77901.71,149.3,0.00933,1e-05,2.13904]
[1779059027111,42.49,77901.57,149.3,0.00933,1e-05,2.13885]
[1779059032148,42.49,77912.27,149.3,0.0094,1e-05,2.15405]
[1779059037183,42.49,77915.47,149.3,0.00943,1e-05,2.15851]
[1779059042218,42.49,77923.16,149.3,0.00948,1e-05,2.16933]
[1779059047254,42.49,77903.91,149.3,0.00934,1e-05,2.14166]
[1779059053297,42.49,77901.45,149.3,0.00933,1e-05,2.13817]
[1779059058332,42.49,77900.17,149.3,0.00932,1e-05,2.13638]
[1779059063367,42.49,77897.94,149.3,0.0093,1e-05,2.13328]
[1779059069409,42.49,77898.05,149.3,0.0093,1e-05,2.13351]
[1779059076458,42.49,77899.42,149.3,0.00931,1e-05,2.13439]
[1779059081493,42.49,77876.89,149.3,0.00916,1e-05,2.10285]
[1779059087537,42.49,77861.82,149.3,0.00906,1e-05,2.08234]
[1779059092574,42.49,77843.43,149.3,0.00894,1e-05,2.05759]
[1779059097619,42.49,77858.67,149.3,0.00904,1e-05,2.0793]
[1779059102654,42.49,77853.58,149.3,0.00901,1e-05,2.07279]
[1779059107690,42.5,77839.79,149.3,0.00892,1e-05,2.05446]
[1779059112724,42.5,77840.84,149.3,0.00893,1e-05,2.05658]
[1779059117759,42.5,77852.34,149.3,0.00901,1e-05,2.07322]
[1779059122796,42.5,77851.93,149.3,0.00901,1e-05,2.07322]
[1779059127832,42.51,77866.21,149.3,0.00911,1e-05,2.09354]
[1779059132868,42.51,77859.43,149.3,0.00906,1e-05,2.08344]
[1779059137903,42.51,77863.65,149.3,0.00909,1e-05,2.08977]
[1779059142938,42.51,77863.43,149.3,0.00909,1e-05,2.0899]
[1779059146966,42.51,77829.36,149.3,0.00887,1e-05,2.04341]
[1779059152002,42.52,77824.79,149.3,0.00884,1e-05,2.03801]
[1779059157037,42.52,77837.03,149.3,0.00893,1e-05,2.05549]
[1779059162072,42.52,77836.21,149.3,0.00892,1e-05,2.05508]
[1779059167107,42.52,77836.19,149.3,0.00893,1e-05,2.05576]
[1779059172142,42.53,77839.72,149.3,0.00895,1e-05,2.06129]
[1779059177177,42.53,77831.84,149.3,0.00891,1e-05,2.05119]
[1779059182212,42.53,77832.33,149.3,0.00891,1e-05,2.05259]
[1779059187247,42.53,77818.14,149.3,0.00882,1e-05,2.03401]
[1779059192282,42.54,77820.61,149.3,0.00884,1e-05,2.03715]
[1779059197317,42.54,77816.24,149.3,0.00881,1e-05,2.03207]
[1779059202352,42.54,77818.33,149.3,0.00883,1e-05,2.03579]
[1779059207387,42.55,77816.92,149.3,0.00883,1e-05,2.03474]
[1779059212422,42.55,77803.8,149.3,0.00875,1e-05,2.01785]
[1779059217457,42.55,77802.76,149.3,0.00874,1e-05,2.01746]
[1779059222492,42.56,77801.86,149.3,0.00874,1e-05,2.01728]
[1779059225395,42.56,77817.4,149.3,0.00885,1e-05,2.03874]
[1779059225551,42.56,77817.4,149.3,0.00885,1e-05,2.03874]
[1779059225878,42.56,77817.4,149.3,0.00885,1e-05,2.03874]
[1779059225946,42.56,77817.4,149.3,0.00885,1e-05,2.03874]
[1779059226021,42.56,77789.99,149.3,0.00867,1e-05,2.0019]
[1779059227064,42.56,77789.99,149.3,0.00867,1e-05,2.0019]
[1779059227125,42.56,77776.83,149.3,0.00859,1e-05,1.98538]
[1779059227593,42.56,77776.83,149.3,0.00859,1e-05,1.98538]
[1779059227690,42.56,77781.48,149.3,0.00862,1e-05,1.99158]
[1779059228524,42.56,77781.48,149.3,0.00862,1e-05,1.99158]
[1779059234588,42.57,77789.38,149.3,0.00868,1e-05,2.00388]
[1779059239623,42.57,77794.71,149.3,0.00872,1e-05,2.01215]
[1779059244658,42.58,77785.58,149.3,0.00866,1e-05,2.00096]
[1779059249695,42.58,77794.27,149.3,0.00873,1e-05,2.01374]
[1779059251709,42.58,77771.91,149.3,0.00858,1e-05,1.98314]
[1779059256749,42.59,77763.94,149.3,0.00853,1e-05,1.97387]
[1779059261784,42.59,77758.59,149.3,0.00851,1e-05,1.96813]
[1779059266819,42.6,77772.21,149.3,0.0086,1e-05,1.98754]
[1779059271855,42.6,77786.25,149.3,0.0087,1e-05,2.00756]
[1779059277897,42.61,77780.89,149.3,0.00867,1e-05,2.00173]
[1779059282932,42.61,77774.71,149.3,0.00864,1e-05,1.99483]
[1779059287967,42.62,77796.07,149.3,0.00878,1e-05,2.0246]
[1779059293002,42.62,77773.68,149.3,0.00864,1e-05,1.99557]
[1779059298037,42.62,77786.32,149.3,0.00873,1e-05,2.01358]
[1779059303073,42.63,77759.41,149.3,0.00856,1e-05,1.97868]
[1779059308108,42.63,77750.55,149.3,0.00851,1e-05,1.96833]
[1779059313143,42.64,77756.04,149.3,0.00855,1e-05,1.97591]
[1779059318179,42.64,77756.53,149.3,0.00856,1e-05,1.97788]
[1779059323214,42.65,77751.01,149.3,0.00853,1e-05,1.9719]
[1779059328249,42.65,77749.52,149.3,0.00852,1e-05,1.97128]
[1779059333284,42.66,77754.93,149.3,0.00856,1e-05,1.9798]
[1779059337505,42.66,77743.23,149.3,0.00849,1e-05,1.96511]
[1779059337512,42.66,77712.65,149.3,0.0083,1e-05,1.9254]
[1779059343355,42.67,77698.03,149.3,0.00822,1e-05,1.90861]
[1779059344631,42.67,77698.03,149.3,0.00822,1e-05,1.90861]
[1779059350404,42.68,77711.47,149.3,0.00832,1e-05,1.9285]
[1779059355439,42.69,77716.06,149.3,0.00835,1e-05,1.93615]
[1779059360474,42.69,77745.21,149.3,0.00855,1e-05,1.97597]
[1779059365518,42.7,77759.81,149.3,0.00865,1e-05,1.99667]
[1779059370553,42.7,77767.95,149.3,0.00871,1e-05,2.00863]
[1779059375589,42.7,77772.6,149.3,0.00874,1e-05,2.01482]
[1779059380624,42.71,77780.64,149.3,0.00879,1e-05,2.02659]
[1779059385659,42.71,77784.61,149.3,0.00882,1e-05,2.03281]
[1779059390694,42.71,77789.17,149.3,0.00886,1e-05,2.03982]
[1779059395729,42.72,77776.86,149.3,0.00878,1e-05,2.02396]
[1779059400764,42.72,77772.71,149.3,0.00876,1e-05,2.01929]
[1779059405800,42.72,77792.0,149.3,0.00889,1e-05,2.04631]
[1779059410835,42.73,77814.1,149.3,0.00904,1e-05,2.07718]
[1779059415870,42.73,77816.28,149.3,0.00906,1e-05,2.08062]
[1779059420905,42.73,77820.88,149.3,0.00909,1e-05,2.08738]
[1779059425940,42.73,77820.92,149.3,0.00909,1e-05,2.08779]
[1779059431983,42.73,77817.3,149.3,0.00907,1e-05,2.08214]
[1779059437025,42.73,77815.87,149.3,0.00906,1e-05,2.08061]
[1779059442060,42.74,77822.19,149.3,0.0091,1e-05,2.08973]
[1779059447095,42.74,77840.69,149.3,0.00923,1e-05,2.11579]
[1779059452130,42.74,77837.78,149.3,0.00921,1e-05,2.11187]
[1779059457165,42.74,77828.33,149.3,0.00915,1e-05,2.09887]
[1779059462200,42.74,77820.05,149.3,0.00909,1e-05,2.08768]
[1779059467235,42.74,77816.65,149.3,0.00907,1e-05,2.08342]
[1779059472270,42.74,77818.33,149.3,0.00908,1e-05,2.08612]
[1779059477305,42.74,77822.8,149.3,0.00912,1e-05,2.09268]
[1779059482341,42.74,77836.78,149.3,0.00921,1e-05,2.11231]
[1779059487376,42.74,77843.54,149.3,0.00926,1e-05,2.12184]
[1779059492411,42.74,77842.55,149.3,0.00925,1e-05,2.1194]
[1779059497446,42.74,77857.61,149.3,0.00935,1e-05,2.14058]
[1779059502481,42.74,77859.8,149.3,0.00937,1e-05,2.14356]
[1779059507517,42.74,77857.35,149.3,0.00935,1e-05,2.13997]
[1779059512555,42.74,77852.03,149.3,0.00931,1e-05,2.1324]
[1779059516497,42.74,77848.8,149.3,0.00929,1e-05,2.12785]
[1779059517123,42.74,77848.8,149.3,0.00929,1e-05,2.12785]
[1779059518450,42.74,77834.69,149.3,0.00919,1e-05,2.10812]
[1779059527660,42.74,77831.77,149.3,0.00917,1e-05,2.10428]
[1779059532695,42.74,77818.33,149.3,0.00908,1e-05,2.08592]
[1779059537730,42.75,77822.87,149.3,0.00912,1e-05,2.09256]
[1779059542765,42.75,77817.6,149.3,0.00908,1e-05,2.08558]
[1779059547800,42.75,77803.28,149.3,0.00899,1e-05,2.06632]
[1779059552836,42.75,77803.41,149.3,0.00899,1e-05,2.06594]
[1779059557871,42.75,77801.22,149.3,0.00898,1e-05,2.06349]
[1779059562906,42.75,77800.8,149.3,0.00898,1e-05,2.06346]
[1779059567941,42.76,77790.99,149.3,0.00891,1e-05,2.05065]
[1779059572976,42.76,77790.64,149.3,0.00891,1e-05,2.05083]
[1779059578013,42.76,77771.98,149.3,0.0088,1e-05,2.02626]
[1779059583056,42.77,77773.38,149.3,0.00881,1e-05,2.02901]
[1779059588091,42.77,77788.25,149.3,0.00891,1e-05,2.04993]
[1779059593126,42.77,77794.17,149.3,0.00895,1e-05,2.05864]
[1779059598161,42.77,77795.66,149.3,0.00897,1e-05,2.06126]
[1779059603196,42.77,77799.81,149.3,0.009,1e-05,2.06751]
[1779059608231,42.78,77800.25,149.3,0.009,1e-05,2.06862]
[1779059613266,42.78,77800.3,149.3,0.009,1e-05,2.06809]
[1779059618302,42.78,77799.02,149.3,0.00899,1e-05,2.06676]
[1779059623336,42.78,77804.39,149.3,0.00903,1e-05,2.07463]
[1779059628371,42.78,77808.04,149.3,0.00906,1e-05,2.08017]
[1779059633406,42.79,77794.17,149.3,0.00897,1e-05,2.06161]
[1779059638441,42.79,77792.82,149.3,0.00896,1e-05,2.06033]
[1779059643476,42.79,77796.22,149.3,0.00899,1e-05,2.0655]
[1779059648511,42.79,77793.23,149.3,0.00897,1e-05,2.06195]
[1779059653546,42.79,77795.11,149.3,0.00899,1e-05,2.06503]
[1779059658582,42.79,77795.36,149.3,0.00899,1e-05,2.0659]
[1779059661196,42.8,77794.91,149.3,0.00899,1e-05,2.0655]
[1779059661200,42.8,77794.91,149.3,0.00899,1e-05,2.0655]
[1779059661602,42.79,77795.14,149.3,0.00899,1e-05,2.06536]
[1779059666637,42.79,77795.11,149.3,0.00898,1e-05,2.06309]
[1779059671672,42.78,77785.34,149.3,0.0089,1e-05,2.04648]
[1779059676707,42.77,77781.95,149.3,0.00886,1e-05,2.03985]
[1779059681742,42.76,77779.53,149.3,0.00884,1e-05,2.03458]
[1779059686777,42.76,77779.93,149.3,0.00883,1e-05,2.03318]
[1779059691813,42.75,77775.65,149.3,0.00879,1e-05,2.02549]
[1779059693314,42.75,77775.65,149.3,0.00879,1e-05,2.02549]
[1779059699870,42.74,77776.98,149.3,0.00879,1e-05,2.02432]
[1779059702674,42.74,77776.85,149.3,0.00878,1e-05,2.02342]
[1779059707174,42.74,77775.19,149.3,0.00878,1e-05,2.02322]
[1779059707177,42.74,77775.19,149.3,0.00878,1e-05,2.02322]
[1779059707272,42.75,77774.96,149.3,0.00878,1e-05,2.02372]
[1779059713674,42.75,77776.07,149.3,0.0088,1e-05,2.02626]
[1779059719009,42.75,77772.34,149.3,0.00878,1e-05,2.02225]
[1779059724045,42.76,77755.98,149.3,0.00868,1e-05,2.00121]
[1779059729080,42.76,77735.02,149.3,0.00855,1e-05,1.97442]
[1779059734115,42.77,77738.92,149.3,0.00857,1e-05,1.97978]
[1779059735286,42.77,77738.92,149.3,0.00857,1e-05,1.97978]
[1779059738065,42.77,77708.73,149.3,0.00838,1e-05,1.94066]
[1779059739220,42.77,77677.63,149.3,0.00819,1e-05,1.90079]
[1779059741217,42.77,77645.1,149.3,0.00799,1e-05,1.85981]
[1779059746487,42.78,77662.27,149.3,0.00811,1e-05,1.88356]
[1779059752284,42.79,77661.42,149.3,0.00812,1e-05,1.88541]
[1779059757320,42.8,77676.12,149.3,0.00822,1e-05,1.90613]
[1779059762360,42.8,77667.17,149.3,0.00817,1e-05,1.89652]
[1779059767395,42.81,77672.91,149.3,0.00822,1e-05,1.90583]
[1779059772431,42.82,77665.71,149.3,0.00818,1e-05,1.8984]
[1779059777466,42.82,77666.12,149.3,0.00819,1e-05,1.90081]
[1779059780489,42.83,77640.99,149.3,0.00805,1e-05,1.87007]
[1779059785526,42.84,77637.32,149.3,0.00803,1e-05,1.8676]
[1779059790559,42.85,77641.04,149.3,0.00807,1e-05,1.87435]
[1779059795599,42.85,77624.05,149.3,0.00797,1e-05,1.85406]
[1779059800635,42.86,77642.13,149.3,0.00809,1e-05,1.87907]
[1779059805671,42.87,77666.19,149.3,0.00825,1e-05,1.91167]
[1779059810709,42.88,77667.51,149.3,0.00826,1e-05,1.91507]
[1779059815744,42.88,77661.94,149.3,0.00824,1e-05,1.90971]
[1779059820779,42.89,77659.55,149.3,0.00823,1e-05,1.90842]
[1779059823809,42.89,77686.27,149.3,0.0084,1e-05,1.94396]
[1779059828841,42.9,77683.85,149.3,0.0084,1e-05,1.94234]
[1779059833876,42.91,77678.88,149.3,0.00837,1e-05,1.93739]
[1779059838062,42.91,77678.22,149.3,0.00837,1e-05,1.93746]
[1779059838065,42.91,77678.22,149.3,0.00837,1e-05,1.93746]
[1779059838163,42.91,77677.19,149.3,0.00837,1e-05,1.93644]
[1779059839074,42.91,77677.19,149.3,0.00837,1e-05,1.93644]
[1779059839171,42.91,77679.18,149.3,0.00838,1e-05,1.93881]
[1779059839963,42.91,77679.18,149.3,0.00838,1e-05,1.93881]
[1779059845960,42.92,77683.4,149.3,0.00842,1e-05,1.94642]
[1779059850995,42.92,77696.35,149.3,0.0085,1e-05,1.96476]
[1779059856032,42.93,77695.51,149.3,0.0085,1e-05,1.9639]
[1779059861068,42.93,77711.52,149.3,0.00861,1e-05,1.98629]
[1779059865096,42.94,77734.05,149.3,0.00876,1e-05,2.01717]
[1779059869124,42.94,77757.79,149.3,0.00892,1e-05,2.04982]
[1779059874159,42.94,77756.44,149.3,0.00891,1e-05,2.04859]
[1779059879195,42.94,77755.11,149.3,0.00891,1e-05,2.0474]
[1779059884230,42.95,77753.53,149.3,0.0089,1e-05,2.0459]
[1779059889265,42.95,77763.59,149.3,0.00897,1e-05,2.06016]
[1779059894300,42.95,77761.35,149.3,0.00896,1e-05,2.05763]
[1779059899335,42.95,77770.68,149.3,0.00902,1e-05,2.07084]
[1779059904370,42.95,77793.24,149.3,0.00917,1e-05,2.1023]
[1779059909405,42.95,77793.89,149.3,0.00918,1e-05,2.10334]
[1779059914440,42.95,77791.38,149.3,0.00916,1e-05,2.0989]
[1779059919475,42.95,77794.54,149.3,0.00918,1e-05,2.10342]
[1779059924510,42.95,77798.04,149.3,0.00921,1e-05,2.10838]
[1779059929546,42.96,77796.89,149.3,0.0092,1e-05,2.10689]
[1779059934581,42.96,77796.85,149.3,0.0092,1e-05,2.10695]
[1779059939616,42.96,77778.02,149.3,0.00907,1e-05,2.08118]
[1779059944651,42.96,77769.22,149.3,0.00902,1e-05,2.0695]
[1779059949686,42.96,77744.32,149.3,0.00885,1e-05,2.0362]
[1779059954722,42.96,77753.91,149.3,0.00892,1e-05,2.04986]
[1779059959757,42.96,77765.68,149.3,0.009,1e-05,2.06641]
[1779059964792,42.97,77770.43,149.3,0.00903,1e-05,2.07331]
[1779059969827,42.97,77770.01,149.3,0.00903,1e-05,2.07318]
[1779059973863,42.97,77796.05,149.3,0.00921,1e-05,2.10816]
[1779059978898,42.97,77796.88,149.3,0.00921,1e-05,2.1094]
[1779059983935,42.97,77788.62,149.3,0.00916,1e-05,2.09811]
[1779059988974,42.97,77793.53,149.3,0.00919,1e-05,2.10505]
[1779059994006,42.97,77800.64,149.3,0.00924,1e-05,2.11501]
[1779059999041,42.97,77798.33,149.3,0.00922,1e-05,2.11182]
[1779060004077,42.97,77786.49,149.3,0.00914,1e-05,2.09552]
[1779060009111,42.97,77785.92,149.3,0.00914,1e-05,2.09493]
[1779060014146,42.97,77785.09,149.3,0.00914,1e-05,2.09399]
[1779060019181,42.97,77768.72,149.3,0.00903,1e-05,2.07175]
[1779060024216,42.97,77767.13,149.3,0.00902,1e-05,2.07003]
[1779060029251,42.98,77764.22,149.3,0.009,1e-05,2.06647]
[1779060034286,42.98,77777.56,149.3,0.00909,1e-05,2.08402]
[1779060039321,42.98,77771.9,149.3,0.00905,1e-05,2.07657]
[1779060044356,42.98,77771.21,149.3,0.00905,1e-05,2.07599]
[1779060049391,42.98,77779.81,149.3,0.00911,1e-05,2.08814]
[1779060054426,42.98,77782.4,149.3,0.00913,1e-05,2.09197]
[1779060060468,42.98,77780.0,149.3,0.00911,1e-05,2.08895]
[1779060065503,42.98,77789.32,149.3,0.00918,1e-05,2.10206]
[1779060070538,42.98,77803.01,149.3,0.00927,1e-05,2.1212]
[1779060075573,42.98,77812.21,149.3,0.00933,1e-05,2.13396]
[1779060079604,42.98,77839.77,149.3,0.00952,1e-05,2.17265]
[1779060084642,42.98,77848.84,149.3,0.00958,1e-05,2.18514]
[1779060089679,42.98,77865.72,149.3,0.0097,1e-05,2.20848]
[1779060094714,42.98,77863.77,149.3,0.00968,1e-05,2.20375]
[1779060099749,42.97,77861.1,149.3,0.00965,1e-05,2.19919]
[1779060104784,42.97,77860.03,149.3,0.00964,1e-05,2.19696]
[1779060109819,42.97,77863.62,149.3,0.00966,1e-05,2.20144]
[1779060114854,42.97,77867.86,149.3,0.00969,1e-05,2.20682]
[1779060119889,42.96,77871.67,149.3,0.00971,1e-05,2.21152]
[1779060124924,42.96,77864.25,149.3,0.00966,1e-05,2.20005]
[1779060129959,42.96,77856.58,149.3,0.0096,1e-05,2.18841]
[1779060134994,42.96,77862.3,149.3,0.00964,1e-05,2.19597]
[1779060140030,42.95,77880.85,149.3,0.00976,1e-05,2.22187]
[1779060145065,42.95,77880.22,149.3,0.00976,1e-05,2.22008]
[1779060150100,42.95,77882.56,149.3,0.00977,1e-05,2.22258]
[1779060155135,42.94,77889.17,149.3,0.00981,1e-05,2.23012]
[1779060160170,42.94,77892.88,149.3,0.00983,1e-05,2.23452]
[1779060165205,42.94,77899.88,149.3,0.00987,1e-05,2.24371]
[1779060170241,42.93,77901.76,149.3,0.00988,1e-05,2.24537]
[1779060171627,42.93,77901.76,149.3,0.00988,1e-05,2.24537]
[1779060174269,42.93,77862.08,149.3,0.00959,1e-05,2.18716]
[1779060179304,42.93,77844.54,149.3,0.00947,1e-05,2.16166]
[1779060184339,42.93,77836.74,149.3,0.00941,1e-05,2.15031]
[1779060189374,42.93,77832.93,149.3,0.00939,1e-05,2.14471]
[1779060195416,42.93,77832.89,149.3,0.00938,1e-05,2.1444]
[1779060200451,42.92,77836.78,149.3,0.00941,1e-05,2.14968]
[1779060205486,42.92,77839.69,149.3,0.00943,1e-05,2.15354]
[1779060210521,42.92,77841.69,149.3,0.00944,1e-05,2.15608]
[1779060215556,42.92,77837.82,149.3,0.00941,1e-05,2.1492]
[1779060220591,42.92,77833.72,149.3,0.00938,1e-05,2.14318]
[1779060225626,42.92,77832.37,149.3,0.00937,1e-05,2.14109]
[1779060231668,42.92,77828.88,149.3,0.00934,1e-05,2.13599]
[1779060237350,42.92,77828.27,149.3,0.00934,1e-05,2.13503]
[1779060242745,42.92,77823.52,149.3,0.0093,1e-05,2.1282]
[1779060247780,42.92,77841.17,149.3,0.00943,1e-05,2.15285]
[1779060252818,42.92,77847.01,149.3,0.00946,1e-05,2.16082]
[1779060257853,42.92,77844.39,149.3,0.00944,1e-05,2.15676]
[1779060262888,42.91,77843.41,149.3,0.00944,1e-05,2.15509]
[1779060267923,42.91,77851.89,149.3,0.00949,1e-05,2.16683]
[1779060272958,42.91,77865.41,149.3,0.00958,1e-05,2.18448]
[1779060277993,42.91,77873.64,149.3,0.00964,1e-05,2.19565]
[1779060283030,42.91,77873.18,149.3,0.00963,1e-05,2.19434]
[1779060288065,42.91,77874.25,149.3,0.00963,1e-05,2.19524]
[1779060293100,42.9,77874.28,149.3,0.00963,1e-05,2.19464]
[1779060298136,42.9,77868.74,149.3,0.00959,1e-05,2.18608]
[1779060303171,42.9,77863.52,149.3,0.00955,1e-05,2.17811]
[1779060308206,42.9,77866.17,149.3,0.00957,1e-05,2.1814]
[1779060313241,42.9,77871.56,149.3,0.0096,1e-05,2.18857]
[1779060318279,42.89,77865.58,149.3,0.00956,1e-05,2.17948]
[1779060323314,42.89,77873.74,149.3,0.00961,1e-05,2.1906]
[1779060328351,42.89,77875.63,149.3,0.00962,1e-05,2.19266]
[1779060333391,42.89,77851.46,149.3,0.00944,1e-05,2.15654]
[1779060336417,42.89,77825.6,149.3,0.00927,1e-05,2.12]
[1779060341446,42.89,77824.67,149.3,0.00926,1e-05,2.1187]
[1779060346481,42.89,77821.54,149.3,0.00924,1e-05,2.11438]
[1779060351516,42.89,77804.09,149.3,0.00912,1e-05,2.09027]
[1779060356551,42.89,77804.1,149.3,0.00912,1e-05,2.09054]
[1779060361586,42.89,77804.51,149.3,0.00913,1e-05,2.09138]
[1779060366624,42.89,77790.54,149.3,0.00903,1e-05,2.07243]
[1779060371659,42.89,77784.35,149.3,0.00899,1e-05,2.06441]
[1779060376694,42.89,77787.28,149.3,0.00902,1e-05,2.06889]
[1779060381729,42.9,77798.93,149.3,0.0091,1e-05,2.08533]
[1779060386764,42.9,77810.96,149.3,0.00918,1e-05,2.10225]
[1779060391799,42.9,77806.88,149.3,0.00915,1e-05,2.09566]
[1779060396834,42.9,77806.41,149.3,0.00915,1e-05,2.09523]
[1779060401869,42.9,77815.46,149.3,0.00921,1e-05,2.10799]
[1779060406904,42.9,77817.32,149.3,0.00922,1e-05,2.11071]
[1779060411939,42.9,77821.78,149.3,0.00925,1e-05,2.11701]
[1779060416976,42.9,77827.99,149.3,0.00929,1e-05,2.12568]
[1779060422014,42.9,77825.92,149.3,0.00928,1e-05,2.12276]
[1779060427049,42.9,77840.28,149.3,0.00938,1e-05,2.1428]
[1779060432084,42.9,77834.79,149.3,0.00934,1e-05,2.1349]
[1779060437119,42.9,77832.72,149.3,0.00932,1e-05,2.13192]
[1779060442154,42.9,77818.75,149.3,0.00923,1e-05,2.11238]
[1779060447189,42.9,77817.99,149.3,0.00922,1e-05,2.1114]
[1779060449064,42.9,77817.64,149.3,0.00922,1e-05,2.11093]
[1779060449073,42.9,77817.64,149.3,0.00922,1e-05,2.11093]
[1779060449098,42.9,77817.64,149.3,0.00922,1e-05,2.11093]
[1779060450465,42.9,77817.99,149.3,0.00922,1e-05,2.11146]
[1779060456252,42.9,77827.46,149.3,0.00928,1e-05,2.12363]
[1779060461287,42.9,77825.47,149.3,0.00927,1e-05,2.12085]
[1779060466322,42.9,77825.8,149.3,0.00927,1e-05,2.12132]
[1779060471357,42.9,77830.46,149.3,0.00931,1e-05,2.12781]
[1779060476392,42.9,77839.48,149.3,0.00937,1e-05,2.14011]
[1779060481427,42.9,77839.23,149.3,0.00936,1e-05,2.13961]
[1779060486462,42.9,77840.05,149.3,0.00937,1e-05,2.14061]
[1779060491497,42.9,77845.82,149.3,0.00941,1e-05,2.14839]
[1779060496533,42.89,77818.96,149.3,0.00922,1e-05,2.11055]
[1779060501568,42.89,77819.65,149.3,0.00923,1e-05,2.1116]
[1779060506603,42.9,77816.86,149.3,0.00921,1e-05,2.10783]
[1779060511638,42.9,77818.26,149.3,0.00921,1e-05,2.10876]
[1779060516696,42.9,77821.02,149.3,0.00923,1e-05,2.11269]
[1779060519696,42.9,77780.48,149.3,0.00896,1e-05,2.05694]
[1779060524731,42.9,77776.77,149.3,0.00894,1e-05,2.05244]
[1779060529766,42.9,77769.62,149.3,0.00889,1e-05,2.04332]
[1779060534801,42.9,77761.18,149.3,0.00884,1e-05,2.03257]
[1779060539836,42.91,77759.75,149.3,0.00884,1e-05,2.03139]
[1779060544249,42.91,77755.51,149.3,0.00881,1e-05,2.02613]
[1779060544253,42.91,77755.51,149.3,0.00881,1e-05,2.02613]
[1779060544279,42.91,77752.34,149.3,0.00879,1e-05,2.02219]
[1779060549906,42.93,77752.71,149.3,0.00882,1e-05,2.02771]
[1779060554942,42.94,77757.24,149.3,0.00887,1e-05,2.03794]
[1779060559977,42.96,77760.92,149.3,0.00891,1e-05,2.04693]
[1779060565012,42.97,77765.08,149.3,0.00896,1e-05,2.05651]
[1779060565573,42.97,77765.08,149.3,0.00896,1e-05,2.05651]
[1779060571054,42.99,77770.28,149.3,0.00902,1e-05,2.06814]
[1779060576089,43.01,77770.77,149.3,0.00905,1e-05,2.07438]
[1779060581125,43.03,77756.26,149.3,0.00897,1e-05,2.0592]
[1779060586160,43.05,77767.74,149.3,0.00907,1e-05,2.07948]
[1779060590401,43.06,77766.78,149.3,0.00908,1e-05,2.08089]
[1779060596231,43.08,77765.72,149.3,0.00911,1e-05,2.08658]
[1779060600555,43.09,77764.84,149.3,0.00912,1e-05,2.08849]
[1779060608316,43.12,77726.33,149.3,0.0089,1e-05,2.04433]
[1779060611338,43.13,77701.1,149.3,0.00875,1e-05,2.01341]
[1779060616373,43.15,77682.24,149.3,0.00866,1e-05,1.99345]
[1779060621408,43.17,77708.63,149.3,0.00885,1e-05,2.03369]
[1779060624012,43.18,77718.43,149.3,0.00893,1e-05,2.04881]
[1779060624251,43.18,77718.43,149.3,0.00893,1e-05,2.04881]
[1779060631478,43.21,77721.84,149.3,0.00898,1e-05,2.05982]
[1779060636513,43.22,77722.01,149.3,0.00901,1e-05,2.06467]
[1779060641548,43.24,77726.63,149.3,0.00906,1e-05,2.07549]
[1779060646583,43.26,77699.48,149.3,0.0089,1e-05,2.04329]
[1779060651618,43.27,77697.61,149.3,0.00892,1e-05,2.0455]
[1779060656653,43.29,77680.49,149.3,0.00883,1e-05,2.02728]
[1779060661688,43.31,77680.17,149.3,0.00885,1e-05,2.03169]
[1779060666726,43.33,77692.61,149.3,0.00895,1e-05,2.05317]
[1779060669025,43.33,77693.26,149.3,0.00896,1e-05,2.05498]
[1779060674824,43.36,77715.28,149.3,0.00914,1e-05,2.09174]
[1779060679859,43.37,77722.07,149.3,0.00921,1e-05,2.10575]
[1779060684894,43.39,77720.59,149.3,0.00923,1e-05,2.10835]
[1779060689929,43.41,77717.97,149.3,0.00923,1e-05,2.10937]
[1779060694964,43.42,77723.58,149.3,0.00929,1e-05,2.12059]
[1779060699514,43.43,77721.74,149.3,0.00929,1e-05,2.12076]
[1779060705034,43.46,77739.96,149.3,0.00945,1e-05,2.15253]
[1779060710069,43.47,77746.79,149.3,0.00951,1e-05,2.1666]
[1779060715104,43.49,77747.51,149.3,0.00954,1e-05,2.17203]
[1779060720139,43.5,77736.3,149.3,0.00949,1e-05,2.16067]
[1779060723160,43.51,77712.85,149.3,0.00934,1e-05,2.13069]
[1779060728198,43.53,77714.96,149.3,0.00938,1e-05,2.1383]
[1779060733233,43.55,77736.18,149.3,0.00955,1e-05,2.17253]
[1779060738271,43.56,77747.82,149.3,0.00965,1e-05,2.19327]
[1779060743306,43.58,77766.08,149.3,0.0098,1e-05,2.2242]
[1779060748341,43.59,77768.3,149.3,0.00984,1e-05,2.2313]
[1779060753376,43.61,77771.86,149.3,0.00988,1e-05,2.23914]
[1779060758411,43.62,77777.42,149.3,0.00994,1e-05,2.25096]
[1779060763446,43.63,77782.55,149.3,0.00999,1e-05,2.26207]
[1779060768481,43.65,77775.25,149.3,0.00996,1e-05,2.25518]
[1779060773516,43.66,77775.45,149.3,0.00998,1e-05,2.25915]
[1779060778551,43.67,77776.16,149.3,0.01,1e-05,2.26381]
[1779060783586,43.68,77788.13,149.3,0.01011,1e-05,2.28476]
[1779060786003,43.69,77789.63,149.3,0.01012,1e-05,2.28832]
[1779060791642,43.71,77805.18,149.3,0.01026,1e-05,2.31579]
[1779060796679,43.72,77802.6,149.3,0.01026,1e-05,2.31576]
[1779060801714,43.73,77784.89,149.3,0.01015,1e-05,2.29357]
[1779060806749,43.75,77781.47,149.3,0.01015,1e-05,2.2925]
[1779060811784,43.76,77788.85,149.3,0.01021,1e-05,2.30599]
[1779060816819,43.77,77793.37,149.3,0.01027,1e-05,2.3164]
[1779060821854,43.78,77789.13,149.3,0.01025,1e-05,2.31391]
[1779060826889,43.8,77790.89,149.3,0.01029,1e-05,2.32024]
[1779060831925,43.81,77794.98,149.3,0.01034,1e-05,2.32993]
[1779060836962,43.82,77796.54,149.3,0.01037,1e-05,2.33583]
[1779060841997,43.83,77805.71,149.3,0.01045,1e-05,2.35296]
[1779060847033,43.85,77792.44,149.3,0.01037,1e-05,2.33669]
[1779060852068,43.86,77801.4,149.3,0.01045,1e-05,2.35354]
[1779060857106,43.87,77803.76,149.3,0.01049,1e-05,2.36046]
[1779060862141,43.88,77804.34,149.3,0.01051,1e-05,2.36466]
[1779060867176,43.89,77803.42,149.3,0.01052,1e-05,2.36658]
[1779060872211,43.9,77802.57,149.3,0.01053,1e-05,2.36737]
[1779060874345,43.91,77804.32,149.3,0.01054,1e-05,2.37065]
[1779060880268,43.92,77817.68,149.3,0.01067,1e-05,2.39509]
[1779060885305,43.93,77816.76,149.3,0.01067,1e-05,2.39675]
[1779060887915,43.93,77816.43,149.3,0.01067,1e-05,2.39686]
[1779060889068,43.94,77816.19,149.3,0.01068,1e-05,2.39771]
[1779060894370,43.95,77811.58,149.3,0.01066,1e-05,2.3944]
[1779060899405,43.96,77815.08,149.3,0.01071,1e-05,2.40332]
[1779060903433,43.97,77786.45,149.3,0.0105,1e-05,2.36276]
[1779060908468,43.98,77782.5,149.3,0.01049,1e-05,2.36016]
[1779060913509,43.99,77784.04,149.3,0.01052,1e-05,2.36582]
[1779060918544,44.0,77776.04,149.3,0.01048,1e-05,2.35715]
[1779060923579,44.02,77766.18,149.3,0.01042,1e-05,2.34594]
[1779060928614,44.03,77767.31,149.3,0.01045,1e-05,2.35101]
[1779060933649,44.04,77767.93,149.3,0.01046,1e-05,2.35405]
[1779060938684,44.05,77767.99,149.3,0.01048,1e-05,2.35745]
[1779060943719,44.06,77761.3,149.3,0.01045,1e-05,2.35082]
[1779060948754,44.07,77739.95,149.3,0.01031,1e-05,2.32269]
[1779060953791,44.09,77730.93,149.3,0.01026,1e-05,2.31304]
[1779060958826,44.1,77720.98,149.3,0.01021,1e-05,2.30219]
[1779060963866,44.11,77723.89,149.3,0.01025,1e-05,2.31015]
[1779060968902,44.12,77729.34,149.3,0.0103,1e-05,2.32165]
[1779060973937,44.14,77718.54,149.3,0.01024,1e-05,2.30941]
[1779060978972,44.15,77713.94,149.3,0.01023,1e-05,2.30634]
[1779060984010,44.16,77712.86,149.3,0.01024,1e-05,2.3084]
[1779060989043,44.17,77713.35,149.3,0.01026,1e-05,2.31273]
[1779060995085,44.19,77713.22,149.3,0.01028,1e-05,2.31563]
[1779061000120,44.2,77706.66,149.3,0.01025,1e-05,2.30959]
[1779061005155,44.21,77700.68,149.3,0.01022,1e-05,2.30448]
[1779061010191,44.23,77685.75,149.3,0.01013,1e-05,2.28649]
[1779061015226,44.24,77703.8,149.3,0.01028,1e-05,2.31643]
[1779061020261,44.25,77712.33,149.3,0.01036,1e-05,2.33244]
[1779061025552,44.26,77728.9,149.3,0.0105,1e-05,2.35955]
[1779061026394,44.27,77737.28,149.3,0.01057,1e-05,2.37326]
[1779061032348,44.28,77757.68,149.3,0.01074,1e-05,2.40732]
[1779061037382,44.29,77762.37,149.3,0.01079,1e-05,2.41714]
[1779061042417,44.3,77762.92,149.3,0.01081,1e-05,2.42068]
[1779061047453,44.31,77761.34,149.3,0.01081,1e-05,2.42098]
[1779061052488,44.31,77769.38,149.3,0.01088,1e-05,2.43456]
[1779061057523,44.32,77768.82,149.3,0.01089,1e-05,2.43627]
[1779061062558,44.33,77768.25,149.3,0.0109,1e-05,2.43794]
[1779061067593,44.34,77768.92,149.3,0.01091,1e-05,2.44147]
[1779061072629,44.35,77769.16,149.3,0.01093,1e-05,2.44481]
[1779061077664,44.36,77770.13,149.3,0.01095,1e-05,2.44877]
[1779061082701,44.37,77770.43,149.3,0.01097,1e-05,2.45164]
[1779061087737,44.38,77765.13,149.3,0.01094,1e-05,2.44598]
[1779061092772,44.38,77744.53,149.3,0.01079,1e-05,2.41734]
[1779061093570,44.38,77744.53,149.3,0.01079,1e-05,2.41734]
[1779061093682,44.38,77744.53,149.3,0.01079,1e-05,2.41734]
[1779061093952,44.38,77744.53,149.3,0.01079,1e-05,2.41734]
[1779061094053,44.39,77720.2,149.3,0.01061,1e-05,2.38145]
[1779061096367,44.39,77712.99,149.3,0.01057,1e-05,2.37188]
[1779061101836,44.4,77710.36,149.3,0.01056,1e-05,2.37159]
[1779061102397,44.4,77710.36,149.3,0.01056,1e-05,2.37159]
[1779061104874,44.41,77706.71,149.3,0.01054,1e-05,2.36739]
[1779061106078,44.41,77713.33,149.3,0.0106,1e-05,2.37782]
[1779061107329,44.41,77722.62,149.3,0.01067,1e-05,2.39286]
[1779061112913,44.42,77728.6,149.3,0.01073,1e-05,2.40394]
[1779061118956,44.44,77729.38,149.3,0.01075,1e-05,2.40839]
[1779061120090,44.44,77729.38,149.3,0.01075,1e-05,2.40839]
[1779061127012,44.45,77728.87,149.3,0.01077,1e-05,2.41193]
[1779061132047,44.46,77730.42,149.3,0.01079,1e-05,2.41693]
[1779061136531,44.47,77729.98,149.3,0.0108,1e-05,2.41837]
[1779061136906,44.47,77729.98,149.3,0.0108,1e-05,2.41837]
[1779061142117,44.48,77719.75,149.3,0.01074,1e-05,2.40616]
[1779061147152,44.49,77712.0,149.3,0.0107,1e-05,2.3973]
[1779061152189,44.5,77698.57,149.3,0.01061,1e-05,2.38015]
[1779061157222,44.51,77697.57,149.3,0.01062,1e-05,2.38157]
[1779061161325,44.51,77696.38,149.3,0.01062,1e-05,2.38154]
[1779061166286,44.52,77660.87,149.3,0.01038,1e-05,2.33287]
[1779061171331,44.54,77667.27,149.3,0.01043,1e-05,2.34427]
[1779061176366,44.55,77665.93,149.3,0.01044,1e-05,2.34548]
[1779061181401,44.56,77662.03,149.3,0.01043,1e-05,2.34292]
[1779061186436,44.57,77668.61,149.3,0.01049,1e-05,2.35572]
[1779061191471,44.58,77668.9,149.3,0.01051,1e-05,2.35919]
[1779061196507,44.59,77669.63,149.3,0.01053,1e-05,2.36329]
[1779061201542,44.6,77666.86,149.3,0.01053,1e-05,2.36221]
[1779061206577,44.61,77668.0,149.3,0.01055,1e-05,2.36689]
[1779061211612,44.62,77668.31,149.3,0.01057,1e-05,2.3703]
[1779061216647,44.63,77668.23,149.3,0.01058,1e-05,2.37311]
[1779061221706,44.64,77641.82,149.3,0.0104,1e-05,2.33725]
[1779061222447,44.64,77641.82,149.3,0.0104,1e-05,2.33725]
[1779061224709,44.65,77613.42,149.3,0.01021,1e-05,2.29824]
[1779061227221,44.65,77605.81,149.3,0.01016,1e-05,2.28811]
[1779061227249,44.65,77567.87,149.3,0.00989,1e-05,2.23505]
[1779061227546,44.65,77567.87,149.3,0.00989,1e-05,2.23505]
[1779061228159,44.65,77567.87,149.3,0.00989,1e-05,2.23505]
[1779061228230,44.66,77462.16,149.3,0.00918,1e-05,2.0911]
[1779061229769,44.66,77393.01,149.3,0.00874,1e-05,2.00054]
[1779061230902,44.66,77393.01,149.3,0.00874,1e-05,2.00054]
[1779061230960,44.66,77393.01,149.3,0.00874,1e-05,2.00054]
[1779061231031,44.68,77332.25,149.3,0.00839,1e-05,1.9291]
[1779061232079,44.68,77332.25,149.3,0.00839,1e-05,1.9291]
[1779061232084,44.69,77262.42,149.3,0.00798,1e-05,1.84402]
[1779061232446,44.69,77262.42,149.3,0.00798,1e-05,1.84402]
[1779061232797,44.69,77261.91,149.3,0.00798,1e-05,1.84341]
[1779061234686,44.69,77244.16,149.3,0.00788,1e-05,1.8228]
[1779061234824,44.69,77240.13,149.3,0.00785,1e-05,1.818]
[1779061237861,44.69,77216.36,149.3,0.00772,1e-05,1.79055]
[1779061238863,44.72,77195.9,149.3,0.00764,1e-05,1.77303]
[1779061240903,44.8,77246.36,149.3,0.00803,1e-05,1.85318]
[1779061241693,44.8,77246.36,149.3,0.00803,1e-05,1.85318]
[1779061243915,44.86,77206.75,149.3,0.00787,1e-05,1.82096]
[1779061244344,44.86,77206.75,149.3,0.00787,1e-05,1.82096]
[1779061244941,44.9,77176.07,149.3,0.00774,1e-05,1.79214]
[1779061249990,45.03,77172.72,149.3,0.00787,1e-05,1.81966]
[1779061253008,45.04,77144.99,149.3,0.00773,1e-05,1.78952]
[1779061256030,45.08,77171.25,149.3,0.00792,1e-05,1.83009]
[1779061260058,45.09,77137.09,149.3,0.00774,1e-05,1.79316]
[1779061265107,45.13,77155.97,149.3,0.0079,1e-05,1.82571]
[1779061265397,45.13,77155.97,149.3,0.0079,1e-05,1.82571]
[1779061265400,45.13,77155.97,149.3,0.0079,1e-05,1.82571]
[1779061266114,45.14,77150.42,149.3,0.00787,1e-05,1.81959]
[1779061266393,45.14,77150.42,149.3,0.00787,1e-05,1.81959]
[1779061270262,45.15,77150.18,149.3,0.00789,1e-05,1.82363]
[1779061272157,45.17,77114.48,149.3,0.00771,1e-05,1.78609]
[1779061275354,45.18,77121.14,149.3,0.00776,1e-05,1.79669]
[1779061275489,45.19,77126.89,149.3,0.0078,1e-05,1.80483]
[1779061276191,45.2,77127.03,149.3,0.00781,1e-05,1.80643]
[1779061281232,45.23,77119.89,149.3,0.00781,1e-05,1.80521]
[1779061281859,45.23,77119.89,149.3,0.00781,1e-05,1.80521]
[1779061282238,45.23,77126.75,149.3,0.00785,1e-05,1.81468]
[1779061285274,45.25,77086.5,149.3,0.00765,1e-05,1.77172]
[1779061288544,45.27,77094.69,149.3,0.00771,1e-05,1.78526]
[1779061289298,45.27,77079.51,149.3,0.00763,1e-05,1.76907]
[1779061291323,45.28,77053.6,149.3,0.0075,1e-05,1.74128]
[1779061293336,45.3,77031.3,149.3,0.00739,1e-05,1.71888]
[1779061294343,45.35,77010.07,149.3,0.00735,1e-05,1.70874]
[1779061298384,45.53,76987.95,149.3,0.00743,1e-05,1.72483]
[1779061299408,45.65,76964.39,149.3,0.00743,1e-05,1.72567]
[1779061301412,45.71,76914.37,149.3,0.00723,1e-05,1.68377]
[1779061301576,45.71,76914.37,149.3,0.00723,1e-05,1.68377]
[1779061307023,45.78,76891.8,149.3,0.00719,1e-05,1.67482]
[1779061309470,45.85,76847.89,149.3,0.00704,1e-05,1.64313]
[1779061312498,45.99,76876.04,149.3,0.00734,1e-05,1.70371]
[1779061314533,46.02,76852.72,149.3,0.00726,1e-05,1.68668]
[1779061316541,46.1,76811.84,149.3,0.00713,1e-05,1.65955]
[1779061317922,46.1,76811.84,149.3,0.00713,1e-05,1.65955]
[1779061317945,46.1,76727.7,149.3,0.00671,0.0,1.57177]
[1779061319579,46.15,76685.93,149.3,0.00655,0.0,1.53837]
[1779061321644,46.15,76737.23,149.3,0.00681,0.0,1.59168]
[1779061322647,46.2,76784.82,149.3,0.00709,1e-05,1.65124]
[1779061326682,46.25,76756.42,149.3,0.007,1e-05,1.6325]
[1779061327707,46.25,76728.12,149.3,0.00687,0.0,1.6037]
[1779061332750,46.31,76755.07,149.3,0.00706,1e-05,1.64443]
[1779061333757,46.35,76788.14,149.3,0.00727,1e-05,1.68898]
[1779061336709,46.4,76802.65,149.3,0.0074,1e-05,1.71502]
[1779061337087,46.4,76802.65,149.3,0.0074,1e-05,1.71502]
[1779061342114,46.42,76816.26,149.3,0.00749,1e-05,1.73478]
[1779061344855,46.47,76846.2,149.3,0.00771,1e-05,1.78009]
[1779061346877,46.51,76867.51,149.3,0.00788,1e-05,1.81364]
[1779061348493,46.51,76867.51,149.3,0.00788,1e-05,1.81364]
[1779061354058,46.53,76896.25,149.3,0.00806,1e-05,1.85052]
[1779061354071,46.53,76896.25,149.3,0.00806,1e-05,1.85052]
[1779061354074,46.53,76896.25,149.3,0.00806,1e-05,1.85052]
[1779061354515,46.54,76926.34,149.3,0.00824,1e-05,1.88732]
[1779061355948,46.59,76955.66,149.3,0.00847,1e-05,1.93556]
[1779061357960,46.65,76982.07,149.3,0.0087,1e-05,1.98117]
[1779061363016,46.67,76968.02,149.3,0.00864,1e-05,1.96965]
[1779061367049,46.69,76939.63,149.3,0.0085,1e-05,1.93989]
[1779061368067,46.69,76939.63,149.3,0.0085,1e-05,1.93989]
[1779061368221,46.69,76939.63,149.3,0.0085,1e-05,1.93989]
[1779061371076,46.84,76970.32,149.3,0.00886,1e-05,2.01381]
[1779061372082,46.88,77002.17,149.3,0.00912,1e-05,2.06498]
[1779061373435,46.88,77002.17,149.3,0.00912,1e-05,2.06498]
[1779061378137,46.95,77047.34,149.3,0.00949,1e-05,2.14023]
[1779061380333,46.97,77061.36,149.3,0.0096,1e-05,2.16266]
[1779061380342,46.97,77090.44,149.3,0.00979,1e-05,2.20138]
[1779061382167,46.97,77063.74,149.3,0.00962,1e-05,2.16623]
[1779061387208,46.97,77036.43,149.3,0.00944,1e-05,2.13074]
[1779061388215,46.97,77059.08,149.3,0.00959,1e-05,2.16023]
[1779061393250,46.97,77088.47,149.3,0.00978,1e-05,2.19914]
[1779061398285,46.97,77074.36,149.3,0.00969,1e-05,2.1811]
[1779061399922,46.97,77080.8,149.3,0.00974,1e-05,2.18975]
[1779061399931,46.97,77080.8,149.3,0.00974,1e-05,2.18975]
[1779061405334,46.99,77050.82,149.3,0.00957,1e-05,2.15541]
[1779061410369,47.01,77066.09,149.3,0.00969,1e-05,2.17983]
[1779061412383,47.02,77097.66,149.3,0.0099,1e-05,2.22227]
[1779061414397,47.02,77121.55,149.3,0.01007,1e-05,2.25596]
[1779061419432,47.03,77113.72,149.3,0.01003,1e-05,2.2489]
[1779061424479,47.05,77119.91,149.3,0.01009,1e-05,2.26099]
[1779061429519,47.06,77130.27,149.3,0.01018,1e-05,2.27851]
[1779061433549,47.07,77108.48,149.3,0.01005,1e-05,2.25163]
[1779061435367,47.07,77096.62,149.3,0.00997,1e-05,2.23638]
[1779061437576,47.08,77068.81,149.3,0.0098,1e-05,2.20154]
[1779061442623,47.1,77091.44,149.3,0.00997,1e-05,2.23567]
[1779061443237,47.1,77091.44,149.3,0.00997,1e-05,2.23567]
[1779061446649,47.11,77136.28,149.3,0.01029,1e-05,2.29944]
[1779061451684,47.12,77137.44,149.3,0.01031,1e-05,2.30426]
[1779061453698,47.13,77159.18,149.3,0.01047,1e-05,2.33559]
[1779061458733,47.23,77165.58,149.3,0.01066,1e-05,2.37179]
[1779061460747,47.25,77144.23,149.3,0.01054,1e-05,2.34767]
[1779061464778,47.26,77172.38,149.3,0.01075,1e-05,2.38942]
[1779061467801,47.26,77170.22,149.3,0.01074,1e-05,2.38738]
[1779061467906,47.26,77219.4,149.3,0.01109,1e-05,2.45807]
[1779061469922,47.26,77219.98,149.3,0.0111,1e-05,2.45942]
[1779061470014,47.27,77260.8,149.3,0.01141,1e-05,2.51946]
[1779061474859,47.27,77219.55,149.3,0.0111,1e-05,2.45806]
[1779061475866,47.27,77178.95,149.3,0.0108,1e-05,2.4]
[1779061477880,47.27,77154.88,149.3,0.01063,1e-05,2.3661]
[1779061480901,47.27,77127.32,149.3,0.01044,1e-05,2.32775]
[1779061485936,47.27,77133.59,149.3,0.01048,1e-05,2.33643]
[1779061486774,47.27,77133.59,149.3,0.01048,1e-05,2.33643]
[1779061492374,47.27,77145.56,149.3,0.01058,1e-05,2.35539]
[1779061498103,47.29,77148.75,149.3,0.01062,1e-05,2.36309]
[1779061504082,47.34,77169.07,149.3,0.01084,1e-05,2.40748]
[1779061506093,47.35,77131.57,149.3,0.01058,1e-05,2.35567]
[1779061509115,47.35,77101.66,149.3,0.01038,1e-05,2.31585]
[1779061511320,47.36,77105.56,149.3,0.01041,1e-05,2.32182]
[1779061511352,47.36,77130.64,149.3,0.01059,1e-05,2.35778]
[1779061516166,47.37,77108.57,149.3,0.01045,1e-05,2.32881]
[1779061520193,47.37,77118.89,149.3,0.01052,1e-05,2.34444]
[1779061520253,47.37,77140.59,149.3,0.01068,1e-05,2.37516]
[1779061526244,47.38,77143.12,149.3,0.01071,1e-05,2.38159]
[1779061530276,47.39,77178.71,149.3,0.01098,1e-05,2.43397]
[1779061531888,47.39,77186.58,149.3,0.01103,1e-05,2.44446]
[1779061532285,47.39,77186.58,149.3,0.01103,1e-05,2.44446]
[1779061535310,47.4,77150.38,149.3,0.01078,1e-05,2.39455]
[1779061537324,47.4,77129.0,149.3,0.01063,1e-05,2.36545]
[1779061542359,47.41,77125.95,149.3,0.01063,1e-05,2.36442]
[1779061545380,47.42,77098.69,149.3,0.01044,1e-05,2.32817]
[1779061550416,47.43,77085.09,149.3,0.01037,1e-05,2.31244]
[1779061555453,47.44,77091.94,149.3,0.01043,1e-05,2.32486]
[1779061560490,47.45,77080.84,149.3,0.01037,1e-05,2.31257]
[1779061563513,47.46,77109.3,149.3,0.01057,1e-05,2.35365]
[1779061565527,47.46,77132.12,149.3,0.01074,1e-05,2.38657]
[1779061570565,47.47,77150.19,149.3,0.01088,1e-05,2.41445]
[1779061572579,47.47,77176.36,149.3,0.01108,1e-05,2.45263]
[1779061575600,47.48,77136.84,149.3,0.0108,1e-05,2.39759]
[1779061580636,47.49,77135.52,149.3,0.0108,1e-05,2.39815]
[1779061585671,47.5,77126.59,149.3,0.01075,1e-05,2.38795]
[1779061587685,47.5,77150.43,149.3,0.01092,1e-05,2.42257]
[1779061587967,47.5,77150.43,149.3,0.01092,1e-05,2.42257]
[1779061593730,47.51,77164.84,149.3,0.01104,1e-05,2.4443]
[1779061598769,47.52,77171.62,149.3,0.0111,1e-05,2.45599]
[1779061601648,47.52,77180.96,149.3,0.01117,1e-05,2.47014]
[1779061601791,47.52,77185.78,149.3,0.0112,1e-05,2.47745]
[1779061606838,47.52,77191.07,149.3,0.01125,1e-05,2.48635]
[1779061609861,47.53,77217.55,149.3,0.01146,1e-05,2.5274]
[1779061614896,47.54,77202.35,149.3,0.01135,1e-05,2.50629]
[1779061619941,47.54,77211.34,149.3,0.01142,1e-05,2.5203]
[1779061620952,47.54,77189.59,149.3,0.01126,1e-05,2.48825]
[1779061622962,47.54,77162.01,149.3,0.01106,1e-05,2.4489]
[1779061627997,47.55,77150.53,149.3,0.01098,1e-05,2.43403]
[1779061633096,47.55,77131.04,149.3,0.01085,1e-05,2.408]
[1779061639966,47.56,77129.62,149.3,0.01085,1e-05,2.40778]
[1779061640019,47.56,77113.21,149.3,0.01074,1e-05,2.38504]
[1779061640115,47.56,77092.52,149.3,0.01059,1e-05,2.35656]
[1779061643104,47.57,77115.76,149.3,0.01076,1e-05,2.39054]
[1779061648139,47.58,77100.78,149.3,0.01067,1e-05,2.37193]
[1779061650153,47.58,77075.72,149.3,0.0105,1e-05,2.33814]
[1779061652167,47.58,77055.03,149.3,0.01036,1e-05,2.3096]
[1779061655188,47.59,77080.93,149.3,0.01055,1e-05,2.34697]
[1779061657203,47.59,77057.46,149.3,0.01039,1e-05,2.31577]
[1779061662238,47.6,77069.69,149.3,0.01049,1e-05,2.33542]
[1779061667273,47.61,77057.17,149.3,0.01042,1e-05,2.32095]
[1779061672308,47.62,77070.58,149.3,0.01052,1e-05,2.34161]
[1779061677343,47.62,77064.45,149.3,0.01048,1e-05,2.33304]
[1779061682387,47.63,77096.77,149.3,0.01071,1e-05,2.37891]
[1779061686417,47.63,77119.98,149.3,0.01088,1e-05,2.41342]
[1779061688429,47.64,77147.34,149.3,0.01109,1e-05,2.4532]
[1779061690629,47.64,77147.0,149.3,0.01109,1e-05,2.4531]
[1779061696485,47.65,77174.22,149.3,0.0113,1e-05,2.49469]
[1779061701520,47.65,77168.49,149.3,0.01126,1e-05,2.48784]
[1779061706556,47.66,77170.71,149.3,0.01129,1e-05,2.49253]
[1779061709577,47.66,77149.74,149.3,0.01114,1e-05,2.46317]
[1779061714109,47.67,77142.18,149.3,0.01108,1e-05,2.45251]
[1779061719649,47.67,77166.9,149.3,0.01128,1e-05,2.49017]
[1779061724685,47.68,77179.36,149.3,0.01138,1e-05,2.50972]
[1779061727503,47.68,77182.39,149.3,0.0114,1e-05,2.51467]
[1779061732741,47.69,77189.66,149.3,0.01146,1e-05,2.52677]
[1779061737778,47.69,77181.79,149.3,0.01141,1e-05,2.51651]
[1779061741176,47.69,77190.68,149.3,0.01148,1e-05,2.53026]
[1779061741819,47.69,77190.83,149.3,0.01148,1e-05,2.53071]
[1779061746868,47.69,77190.83,149.3,0.01149,1e-05,2.53113]
[1779061750898,47.7,77162.34,149.3,0.01128,1e-05,2.48999]
[1779061755938,47.7,77176.14,149.3,0.01138,1e-05,2.51091]
[1779061758439,47.7,77192.64,149.3,0.01151,1e-05,2.53527]
[1779061758967,47.7,77212.73,149.3,0.01166,1e-05,2.56512]
[1779061759973,47.7,77234.98,149.3,0.01183,1e-05,2.59843]
[1779061761336,47.7,77251.91,149.3,0.01196,1e-05,2.62398]
[1779061761346,47.7,77251.91,149.3,0.01196,1e-05,2.62398]
[1779061761416,47.7,77251.91,149.3,0.01196,1e-05,2.62398]
[1779061761989,47.7,77257.11,149.3,0.012,1e-05,2.63175]
[1779061762224,47.7,77257.11,149.3,0.012,1e-05,2.63175]
[1779061762462,47.7,77257.11,149.3,0.012,1e-05,2.63175]
[1779061762995,47.7,77255.07,149.3,0.01199,1e-05,2.62873]
[1779061764847,47.7,77249.17,149.3,0.01194,1e-05,2.61989]
[1779061764856,47.7,77249.17,149.3,0.01194,1e-05,2.61989]
[1779061765238,47.7,77249.23,149.3,0.01194,1e-05,2.62006]
[1779061765466,47.7,77249.23,149.3,0.01194,1e-05,2.62006]
[1779061767315,47.7,77236.74,149.3,0.01185,1e-05,2.60146]
[1779061767324,47.7,77236.74,149.3,0.01185,1e-05,2.60146]
[1779061773065,47.71,77228.89,149.3,0.01178,1e-05,2.58914]
[1779061778102,47.71,77224.27,149.3,0.01175,1e-05,2.58305]
[1779061778898,47.71,77224.27,149.3,0.01175,1e-05,2.58305]
[1779061778912,47.71,77224.27,149.3,0.01175,1e-05,2.58305]
[1779061779626,47.71,77229.94,149.3,0.0118,1e-05,2.59164]
[1779061780115,47.71,77222.44,149.3,0.01174,1e-05,2.58045]
[1779061781067,47.71,77222.44,149.3,0.01174,1e-05,2.58045]
[1779061781153,47.71,77217.83,149.3,0.0117,1e-05,2.57359]
[1779061783676,47.71,77217.83,149.3,0.0117,1e-05,2.57376]
[1779061783686,47.71,77217.83,149.3,0.0117,1e-05,2.57376]
[1779061784676,47.71,77228.46,149.3,0.01179,1e-05,2.58975]
[1779061785709,47.71,77227.86,149.3,0.01178,1e-05,2.58898]
[1779061785715,47.71,77227.86,149.3,0.01178,1e-05,2.58898]
[1779061787407,47.71,77227.51,149.3,0.01178,1e-05,2.58872]
[1779061789756,47.71,77232.36,149.3,0.01182,1e-05,2.59622]
[1779061789766,47.71,77232.36,149.3,0.01182,1e-05,2.59622]
[1779061791776,47.71,77248.13,149.3,0.01194,1e-05,2.62013]
[1779061791786,47.71,77248.13,149.3,0.01194,1e-05,2.62013]
[1779061791831,47.71,77248.13,149.3,0.01194,1e-05,2.62013]
[1779061791912,47.71,77248.13,149.3,0.01194,1e-05,2.62013]
[1779061793796,47.71,77238.55,149.3,0.01187,1e-05,2.6059]
[1779061793806,47.71,77238.55,149.3,0.01187,1e-05,2.6059]
[1779061795816,47.71,77238.08,149.3,0.01187,1e-05,2.60525]
[1779061795826,47.71,77238.08,149.3,0.01187,1e-05,2.60525]
[1779061795871,47.71,77238.08,149.3,0.01187,1e-05,2.60525]
[1779061795952,47.71,77238.08,149.3,0.01187,1e-05,2.60525]
[1779061796453,47.71,77232.73,149.3,0.01183,1e-05,2.59744]
[1779061797315,47.71,77230.93,149.3,0.01181,1e-05,2.59475]
[1779061797324,47.71,77230.93,149.3,0.01181,1e-05,2.59475]
[1779061797391,47.71,77224.81,149.3,0.01177,1e-05,2.58561]
[1779061802269,47.71,77199.72,149.3,0.01158,1e-05,2.54856]
[1779061806298,47.72,77227.9,149.3,0.01179,1e-05,2.59059]
[1779061811340,47.72,77218.02,149.3,0.01172,1e-05,2.57588]
[1779061816375,47.72,77219.26,149.3,0.01173,1e-05,2.57777]
[1779061821416,47.72,77222.77,149.3,0.01175,1e-05,2.583]
[1779061826451,47.72,77223.24,149.3,0.01176,1e-05,2.5837]
[1779061827313,47.72,77223.24,149.3,0.01176,1e-05,2.5837]
[1779061832493,47.72,77219.44,149.3,0.01172,1e-05,2.57675]
[1779061836521,47.72,77246.19,149.3,0.01193,1e-05,2.61679]
[1779061841556,47.71,77233.68,149.3,0.01183,1e-05,2.59777]
[1779061846593,47.71,77213.58,149.3,0.01168,1e-05,2.56778]
[1779061849148,47.71,77213.09,149.3,0.01167,1e-05,2.56707]
[1779061854650,47.72,77213.92,149.3,0.01168,1e-05,2.56854]
[1779061857312,47.72,77213.39,149.3,0.01168,1e-05,2.56781]
[1779061862174,47.72,77233.95,149.3,0.01183,1e-05,2.59852]
[1779061866627,47.71,77220.48,149.3,0.01173,1e-05,2.57795]
[1779061866671,47.71,77220.48,149.3,0.01173,1e-05,2.57795]
[1779061866681,47.71,77220.48,149.3,0.01173,1e-05,2.57795]
[1779061866779,47.71,77215.67,149.3,0.01169,1e-05,2.57078]
[1779061871821,47.74,77229.13,149.3,0.01183,1e-05,2.59846]
[1779061876863,47.74,77213.35,149.3,0.01172,1e-05,2.57557]
[1779061881899,47.76,77222.24,149.3,0.01181,1e-05,2.59354]
[1779061886936,47.76,77221.56,149.3,0.01181,1e-05,2.59312]
[1779061891972,47.76,77226.88,149.3,0.01184,1e-05,2.60035]
[1779061897007,47.77,77240.22,149.3,0.01195,1e-05,2.62083]
[1779061902042,47.77,77241.8,149.3,0.01196,1e-05,2.62355]
[1779061907089,47.77,77230.35,149.3,0.01188,1e-05,2.60668]
[1779061912125,47.77,77241.14,149.3,0.01196,1e-05,2.62337]
[1779061917160,47.77,77241.66,149.3,0.01197,1e-05,2.62449]
[1779061922195,47.77,77240.64,149.3,0.01196,1e-05,2.62328]
[1779061924266,47.77,77238.53,149.3,0.01195,1e-05,2.62016]
[1779061924367,47.77,77240.14,149.3,0.01196,1e-05,2.62266]
[1779061925281,47.77,77242.31,149.3,0.01198,1e-05,2.626]
[1779061926348,47.77,77250.74,149.3,0.01204,1e-05,2.63879]
[1779061926924,47.77,77250.74,149.3,0.01204,1e-05,2.63879]
[1779061927501,47.77,77262.34,149.3,0.01213,1e-05,2.65644]
[1779061928237,47.77,77275.91,149.3,0.01224,1e-05,2.67701]
[1779061929516,47.77,77280.8,149.3,0.01228,1e-05,2.68434]
[1779061929527,47.77,77280.8,149.3,0.01228,1e-05,2.68434]
[1779061930253,47.77,77282.88,149.3,0.01229,1e-05,2.6875]
[1779061931537,47.77,77287.14,149.3,0.01233,1e-05,2.694]
[1779061931546,47.77,77287.14,149.3,0.01233,1e-05,2.694]
[1779061933567,47.77,77286.61,149.3,0.01232,1e-05,2.69308]
[1779061933576,47.77,77286.61,149.3,0.01232,1e-05,2.69308]
[1779061936029,47.77,77290.17,149.3,0.01235,1e-05,2.69845]
[1779061941070,47.77,77288.66,149.3,0.01234,1e-05,2.69588]
[1779061944354,47.77,77324.22,149.3,0.01262,1e-05,2.75069]
[1779061945676,47.77,77324.22,149.3,0.01262,1e-05,2.75069]
[1779061945686,47.77,77324.22,149.3,0.01262,1e-05,2.75069]
[1779061947312,47.77,77327.52,149.3,0.01265,1e-05,2.75558]
[1779061947318,47.77,77327.52,149.3,0.01265,1e-05,2.75558]
[1779061953417,47.76,77338.49,149.3,0.01272,1e-05,2.77028]
[1779061955903,47.76,77345.97,149.3,0.01278,1e-05,2.78188]
[1779061958509,47.76,77352.25,149.3,0.01283,1e-05,2.79121]
[1779061959656,47.76,77368.51,149.3,0.01296,1e-05,2.81683]
[1779061959826,47.76,77368.51,149.3,0.01296,1e-05,2.81683]
[1779061961538,47.76,77366.53,149.3,0.01295,1e-05,2.81319]
[1779061961547,47.76,77366.53,149.3,0.01295,1e-05,2.81319]
[1779061962806,47.76,77358.81,149.3,0.01288,1e-05,2.80066]
[1779061963866,47.76,77359.55,149.3,0.01288,1e-05,2.80157]
[1779061963875,47.76,77359.55,149.3,0.01288,1e-05,2.80157]
[1779061965727,47.76,77360.12,149.3,0.01289,1e-05,2.802]
[1779061965736,47.76,77360.12,149.3,0.01289,1e-05,2.802]
[1779061970609,47.75,77385.55,149.3,0.01309,1e-05,2.84132]
[1779061970956,47.75,77385.55,149.3,0.01309,1e-05,2.84132]
[1779061971013,47.75,77392.58,149.3,0.01315,1e-05,2.85231]
[1779061971956,47.75,77392.58,149.3,0.01315,1e-05,2.85231]
[1779061972053,47.75,77398.14,149.3,0.01319,1e-05,2.86082]
[1779061977592,47.74,77392.83,149.3,0.01314,1e-05,2.85034]
[1779061979820,47.74,77398.14,149.3,0.01318,1e-05,2.85858]
[1779061980037,47.74,77398.14,149.3,0.01318,1e-05,2.85858]
[1779061982056,47.74,77404.03,149.3,0.01323,1e-05,2.86743]
[1779061982066,47.74,77404.03,149.3,0.01323,1e-05,2.86743]
[1779061983639,47.74,77416.35,149.3,0.01333,1e-05,2.88671]
[1779061983648,47.74,77416.35,149.3,0.01333,1e-05,2.88671]
[1779061983800,47.74,77416.35,149.3,0.01333,1e-05,2.88671]
[1779061984086,47.74,77416.35,149.3,0.01333,1e-05,2.88671]
[1779061984188,47.74,77416.35,149.3,0.01333,1e-05,2.88671]
[1779061984970,47.74,77427.5,149.3,0.01342,1e-05,2.9045]
[1779061984987,47.74,77427.5,149.3,0.01342,1e-05,2.9045]
[1779061986107,47.72,77437.62,149.3,0.01348,1e-05,2.91576]
[1779061986116,47.72,77437.62,149.3,0.01348,1e-05,2.91576]
[1779061987136,47.72,77449.99,149.3,0.01358,1e-05,2.9357]
[1779061987163,47.72,77459.81,149.3,0.01367,1e-05,2.95191]
[1779061992709,47.63,77440.04,149.3,0.01336,1e-05,2.8928]
[1779061993568,47.63,77440.04,149.3,0.01336,1e-05,2.8928]
[1779061993627,47.63,77440.04,149.3,0.01336,1e-05,2.8928]
[1779061994188,47.63,77440.04,149.3,0.01336,1e-05,2.8928]
[1779061994299,47.63,77432.4,149.3,0.01329,1e-05,2.87983]
[1779061995903,47.63,77431.68,149.3,0.01328,1e-05,2.8783]
[1779061995950,47.63,77431.68,149.3,0.01328,1e-05,2.8783]
[1779061995969,47.63,77431.68,149.3,0.01328,1e-05,2.8783]
[1779061996206,47.63,77431.68,149.3,0.01328,1e-05,2.8783]
[1779061997873,47.63,77427.65,149.3,0.01324,1e-05,2.87105]
[1779061998962,47.62,77428.53,149.3,0.01325,1e-05,2.87213]
[1779062004798,47.6,77405.88,149.3,0.01301,1e-05,2.82737]
[1779062007697,47.6,77405.87,149.3,0.01301,1e-05,2.82682]
[1779062007751,47.6,77405.87,149.3,0.01301,1e-05,2.82682]
[1779062007980,47.6,77405.87,149.3,0.01301,1e-05,2.82682]
[1779062008075,47.59,77428.97,149.3,0.0132,1e-05,2.86378]
[1779062009842,47.59,77467.7,149.3,0.01353,1e-05,2.92637]
[1779062011554,47.59,77481.56,149.3,0.01365,1e-05,2.94883]
[1779062016904,47.58,77462.77,149.3,0.01346,1e-05,2.91378]
[1779062021242,47.58,77472.99,149.3,0.01355,1e-05,2.92932]
[1779062026067,47.57,77477.39,149.3,0.01357,1e-05,2.93434]
[1779062031637,47.56,77482.04,149.3,0.0136,1e-05,2.93924]
[1779062035034,47.56,77443.65,149.3,0.01326,1e-05,2.8746]
[1779062039463,47.55,77442.58,149.3,0.01324,1e-05,2.87152]
[1779062045104,47.54,77446.54,149.3,0.01326,1e-05,2.87586]
[1779062049742,47.54,77457.87,149.3,0.01335,1e-05,2.89285]
[1779062050287,47.54,77457.87,149.3,0.01335,1e-05,2.89285]
[1779062050383,47.54,77435.13,149.3,0.01316,1e-05,2.8555]
[1779062053170,47.54,77411.56,149.3,0.01296,1e-05,2.81669]
[1779062054437,47.54,77410.91,149.3,0.01295,1e-05,2.81541]
[1779062054675,47.54,77410.91,149.3,0.01295,1e-05,2.81541]
[1779062060219,47.53,77399.64,149.3,0.01285,1e-05,2.79608]
[1779062062363,47.53,77398.02,149.3,0.01283,1e-05,2.7933]
[1779062072310,47.52,77395.04,149.3,0.01279,1e-05,2.78512]
[1779062072752,47.52,77395.04,149.3,0.01279,1e-05,2.78512]
[1779062077767,47.52,77384.72,149.3,0.0127,1e-05,2.76794]
[1779062080377,47.52,77377.65,149.3,0.01264,1e-05,2.75648]
[1779062086408,47.52,77381.28,149.3,0.01267,1e-05,2.76117]
[1779062091443,47.51,77390.93,149.3,0.01274,1e-05,2.77564]
[1779062095251,47.51,77390.9,149.3,0.01274,1e-05,2.77525]
[1779062095288,47.51,77390.9,149.3,0.01274,1e-05,2.77525]
[1779062097306,47.51,77389.69,149.3,0.01273,1e-05,2.773]
[1779062097317,47.51,77389.69,149.3,0.01273,1e-05,2.773]
[1779062097407,47.51,77415.15,149.3,0.01294,1e-05,2.81316]
[1779062099326,47.51,77415.15,149.3,0.01294,1e-05,2.81316]
[1779062099335,47.51,77415.15,149.3,0.01294,1e-05,2.81316]
[1779062100427,47.5,77420.61,149.3,0.01297,1e-05,2.81963]
[1779062100437,47.5,77420.61,149.3,0.01297,1e-05,2.81963]
[1779062100860,47.49,77418.09,149.3,0.01294,1e-05,2.81314]
[1779062100898,47.49,77418.09,149.3,0.01294,1e-05,2.81314]
[1779062101827,47.49,77415.98,149.3,0.01291,1e-05,2.80738]
[1779062102932,47.49,77404.4,149.3,0.01281,1e-05,2.7887]
[1779062102938,47.49,77404.4,149.3,0.01281,1e-05,2.7887]
[1779062103376,47.49,77404.4,149.3,0.01281,1e-05,2.7887]
[1779062103646,47.48,77398.72,149.3,0.01276,1e-05,2.77946]
[1779062104009,47.48,77398.72,149.3,0.01276,1e-05,2.77946]
[1779062105396,47.48,77405.48,149.3,0.01282,1e-05,2.78986]
[1779062105408,47.48,77405.48,149.3,0.01282,1e-05,2.78986]
[1779062107430,47.48,77411.24,149.3,0.01285,1e-05,2.79729]
[1779062108960,47.48,77409.99,149.3,0.01284,1e-05,2.7949]
[1779062108971,47.48,77409.99,149.3,0.01284,1e-05,2.7949]
[1779062109187,47.48,77409.99,149.3,0.01284,1e-05,2.7949]
[1779062109446,47.48,77409.99,149.3,0.01284,1e-05,2.7949]
[1779062109571,47.47,77407.89,149.3,0.01282,1e-05,2.79116]
[1779062111465,47.47,77407.89,149.3,0.01282,1e-05,2.79116]
[1779062111585,47.47,77400.19,149.3,0.01276,1e-05,2.77825]
[1779062114467,47.47,77400.67,149.3,0.01276,1e-05,2.77884]
[1779062114481,47.47,77397.86,149.3,0.01273,1e-05,2.77404]
[1779062115515,47.47,77397.2,149.3,0.01273,1e-05,2.773]
[1779062115613,47.47,77393.24,149.3,0.01269,1e-05,2.76642]
[1779062117535,47.47,77389.73,149.3,0.01266,1e-05,2.76072]
[1779062117546,47.47,77389.73,149.3,0.01266,1e-05,2.76072]
[1779062119566,47.47,77388.73,149.3,0.01265,1e-05,2.75885]
[1779062119575,47.47,77388.73,149.3,0.01265,1e-05,2.75885]
[1779062121585,47.47,77392.05,149.3,0.01268,1e-05,2.76381]
[1779062121595,47.47,77392.05,149.3,0.01268,1e-05,2.76381]
[1779062123606,47.47,77390.7,149.3,0.01267,1e-05,2.76125]
[1779062123616,47.47,77390.7,149.3,0.01267,1e-05,2.76125]
[1779062125636,47.46,77383.87,149.3,0.01261,1e-05,2.75021]
[1779062125646,47.46,77383.87,149.3,0.01261,1e-05,2.75021]
[1779062127656,47.46,77382.06,149.3,0.01259,1e-05,2.74711]
[1779062127666,47.46,77382.06,149.3,0.01259,1e-05,2.74711]
[1779062129676,47.46,77381.56,149.3,0.01259,1e-05,2.74608]
[1779062129686,47.46,77381.56,149.3,0.01259,1e-05,2.74608]
[1779062131696,47.46,77377.65,149.3,0.01256,1e-05,2.73971]
[1779062131706,47.46,77377.65,149.3,0.01256,1e-05,2.73971]
[1779062133715,47.46,77377.49,149.3,0.01255,1e-05,2.7379]
[1779062133725,47.46,77377.49,149.3,0.01255,1e-05,2.7379]
[1779062135736,47.46,77377.42,149.3,0.01255,1e-05,2.73759]
[1779062135745,47.46,77377.42,149.3,0.01255,1e-05,2.73759]
[1779062137755,47.46,77376.76,149.3,0.01254,1e-05,2.73626]
[1779062137766,47.46,77376.76,149.3,0.01254,1e-05,2.73626]
[1779062139786,47.46,77376.86,149.3,0.01254,1e-05,2.73631]
[1779062139796,47.46,77376.86,149.3,0.01254,1e-05,2.73631]
[1779062141806,47.46,77374.49,149.3,0.01252,1e-05,2.73232]
[1779062141816,47.46,77374.49,149.3,0.01252,1e-05,2.73232]
[1779062143836,47.46,77375.09,149.3,0.01252,1e-05,2.73307]
[1779062143846,47.46,77375.09,149.3,0.01252,1e-05,2.73307]
[1779062145856,47.46,77379.0,149.3,0.01255,1e-05,2.73901]
[1779062145865,47.46,77379.0,149.3,0.01255,1e-05,2.73901]
[1779062147886,47.46,77379.35,149.3,0.01255,1e-05,2.73935]
[1779062147896,47.46,77379.35,149.3,0.01255,1e-05,2.73935]
[1779062149907,47.46,77383.91,149.3,0.01259,1e-05,2.7463]
[1779062149915,47.46,77383.91,149.3,0.01259,1e-05,2.7463]
[1779062150032,47.46,77383.91,149.3,0.01259,1e-05,2.7463]
[1779062150067,47.46,77383.91,149.3,0.01259,1e-05,2.7463]
[1779062150204,47.46,77390.74,149.3,0.01265,1e-05,2.75693]
[1779062151926,47.45,77390.74,149.3,0.01264,1e-05,2.75667]
[1779062152015,47.45,77396.18,149.3,0.01269,1e-05,2.76497]
[1779062153526,47.45,77396.31,149.3,0.01269,1e-05,2.76504]
[1779062153536,47.45,77396.31,149.3,0.01269,1e-05,2.76504]
[1779062153955,47.45,77396.31,149.3,0.01269,1e-05,2.76504]
[1779062153983,47.45,77398.81,149.3,0.01271,1e-05,2.76884]
[1779062155648,47.45,77398.81,149.3,0.01271,1e-05,2.76855]
[1779062155894,47.45,77400.52,149.3,0.01272,1e-05,2.77095]
[1779062158007,47.45,77406.22,149.3,0.01276,1e-05,2.77983]
[1779062158017,47.45,77406.22,149.3,0.01276,1e-05,2.77983]
[1779062160026,47.45,77411.94,149.3,0.01281,1e-05,2.78856]
[1779062160035,47.45,77411.94,149.3,0.01281,1e-05,2.78856]
[1779062162060,47.45,77414.41,149.3,0.01283,1e-05,2.79211]
[1779062162070,47.45,77414.41,149.3,0.01283,1e-05,2.79211]
[1779062164076,47.45,77409.15,149.3,0.01278,1e-05,2.78336]
[1779062164086,47.45,77409.15,149.3,0.01278,1e-05,2.78336]
[1779062166108,47.45,77417.86,149.3,0.01285,1e-05,2.79686]
[1779062166117,47.45,77417.86,149.3,0.01285,1e-05,2.79686]
[1779062168127,47.44,77417.54,149.3,0.01285,1e-05,2.79594]
[1779062168137,47.44,77417.54,149.3,0.01285,1e-05,2.79594]
[1779062170148,47.44,77410.58,149.3,0.01279,1e-05,2.78448]
[1779062170157,47.44,77410.58,149.3,0.01279,1e-05,2.78448]
[1779062172176,47.44,77410.05,149.3,0.01278,1e-05,2.78328]
[1779062172187,47.44,77410.05,149.3,0.01278,1e-05,2.78328]
[1779062174106,47.44,77408.64,149.3,0.01277,1e-05,2.78069]
[1779062174115,47.44,77408.64,149.3,0.01277,1e-05,2.78069]
[1779062174200,47.44,77408.64,149.3,0.01277,1e-05,2.78069]
[1779062174488,47.44,77408.64,149.3,0.01277,1e-05,2.78069]
[1779062174506,47.44,77409.45,149.3,0.01277,1e-05,2.7818]
[1779062174821,47.44,77409.45,149.3,0.01277,1e-05,2.7818]
[1779062175041,47.44,77410.5,149.3,0.01278,1e-05,2.78315]
[1779062177055,47.44,77435.34,149.3,0.01298,1e-05,2.82243]
[1779062177838,47.44,77435.34,149.3,0.01298,1e-05,2.82243]
[1779062183097,47.39,77444.61,149.3,0.01298,1e-05,2.82249]
[1779062188112,47.37,77435.58,149.3,0.01288,1e-05,2.80301]
[1779062192017,47.37,77414.56,149.3,0.0127,1e-05,2.76743]
[1779062193535,47.37,77414.04,149.3,0.01269,1e-05,2.76646]
[1779062196200,47.37,77425.66,149.3,0.01279,1e-05,2.78448]
[1779062202232,47.36,77433.26,149.3,0.01284,1e-05,2.7953]
[1779062207267,47.36,77427.43,149.3,0.01279,1e-05,2.78511]
[1779062208173,47.36,77427.43,149.3,0.01279,1e-05,2.78511]
[1779062213309,47.36,77413.75,149.3,0.01267,1e-05,2.76248]
[1779062218344,47.35,77407.36,149.3,0.01262,1e-05,2.75174]
[1779062223379,47.35,77400.16,149.3,0.01255,1e-05,2.73986]
[1779062228414,47.35,77401.44,149.3,0.01256,1e-05,2.7414]
[1779062233449,47.35,77374.15,149.3,0.01234,1e-05,2.69834]
[1779062234127,47.35,77374.15,149.3,0.01234,1e-05,2.69834]
[1779062238956,47.35,77381.89,149.3,0.0124,1e-05,2.71016]
[1779062238966,47.35,77381.89,149.3,0.0124,1e-05,2.71016]
[1779062240975,47.35,77377.76,149.3,0.01237,1e-05,2.70365]
[1779062240985,47.35,77377.76,149.3,0.01237,1e-05,2.70365]
[1779062242996,47.35,77375.38,149.3,0.01235,1e-05,2.69989]
[1779062243006,47.35,77375.38,149.3,0.01235,1e-05,2.69989]
[1779062245022,47.35,77372.93,149.3,0.01233,1e-05,2.69603]
[1779062245026,47.35,77372.93,149.3,0.01233,1e-05,2.69603]
[1779062247036,47.35,77371.01,149.3,0.01231,1e-05,2.69301]
[1779062247046,47.35,77371.01,149.3,0.01231,1e-05,2.69301]
[1779062249056,47.35,77369.33,149.3,0.0123,1e-05,2.69038]
[1779062249065,47.35,77369.33,149.3,0.0123,1e-05,2.69038]
[1779062251067,47.35,77369.37,149.3,0.0123,1e-05,2.69042]
[1779062251076,47.35,77369.37,149.3,0.0123,1e-05,2.69042]
[1779062252137,47.35,77375.79,149.3,0.01234,1e-05,2.69904]
[1779062252147,47.35,77375.79,149.3,0.01234,1e-05,2.69904]
[1779062252282,47.35,77375.79,149.3,0.01234,1e-05,2.69904]
[1779062252351,47.35,77375.79,149.3,0.01234,1e-05,2.69904]
[1779062253096,47.35,77382.43,149.3,0.0124,1e-05,2.70935]
[1779062253590,47.35,77392.76,149.3,0.01248,1e-05,2.72544]
[1779062255117,47.35,77393.7,149.3,0.01249,1e-05,2.72669]
[1779062255604,47.35,77395.04,149.3,0.0125,1e-05,2.72858]
[1779062256935,47.35,77393.86,149.3,0.01249,1e-05,2.72665]
[1779062257136,47.35,77393.86,149.3,0.01249,1e-05,2.72665]
[1779062257146,47.35,77393.86,149.3,0.01249,1e-05,2.72665]
[1779062259156,47.35,77396.13,149.3,0.0125,1e-05,2.73006]
[1779062259166,47.35,77396.13,149.3,0.0125,1e-05,2.73006]
[1779062261176,47.35,77401.46,149.3,0.01255,1e-05,2.73826]
[1779062261186,47.35,77401.46,149.3,0.01255,1e-05,2.73826]
[1779062263102,47.34,77402.45,149.3,0.01255,1e-05,2.73973]
[1779062263196,47.34,77402.45,149.3,0.01255,1e-05,2.73973]
[1779062263206,47.34,77402.45,149.3,0.01255,1e-05,2.73973]
[1779062263567,47.34,77402.45,149.3,0.01255,1e-05,2.73973]
[1779062263610,47.34,77404.56,149.3,0.01257,1e-05,2.74286]
[1779062265207,47.34,77404.56,149.3,0.01257,1e-05,2.74286]
[1779062265234,47.34,77421.7,149.3,0.01271,1e-05,2.76944]
[1779062267236,47.34,77421.7,149.3,0.01271,1e-05,2.76944]
[1779062267247,47.34,77421.7,149.3,0.01271,1e-05,2.76944]
[1779062268327,47.34,77426.54,149.3,0.01275,1e-05,2.77686]
[1779062269255,47.34,77431.03,149.3,0.01278,1e-05,2.78385]
[1779062269266,47.34,77431.03,149.3,0.01278,1e-05,2.78385]
[1779062269301,47.34,77431.03,149.3,0.01278,1e-05,2.78385]
[1779062270988,47.34,77431.77,149.3,0.01279,1e-05,2.78487]
[1779062270996,47.34,77431.77,149.3,0.01279,1e-05,2.78487]
[1779062271296,47.34,77431.77,149.3,0.01279,1e-05,2.78487]
[1779062271331,47.34,77438.27,149.3,0.01284,1e-05,2.79489]
[1779062272998,47.34,77438.73,149.3,0.01284,1e-05,2.79563]
[1779062273037,47.34,77456.39,149.3,0.01299,1e-05,2.82328]
[1779062275616,47.34,77456.45,149.3,0.01299,1e-05,2.82338]
[1779062275617,47.34,77464.31,149.3,0.01305,1e-05,2.8356]
[1779062275846,47.34,77464.31,149.3,0.01305,1e-05,2.8356]
[1779062275947,47.32,77460.98,149.3,0.013,1e-05,2.82622]
[1779062277329,47.32,77460.98,149.3,0.013,1e-05,2.82622]
[1779062279386,47.31,77450.58,149.3,0.0129,1e-05,2.80704]
[1779062279396,47.31,77450.58,149.3,0.0129,1e-05,2.80704]
[1779062281056,47.31,77443.87,149.3,0.01283,1e-05,2.79378]
[1779062281305,47.31,77443.87,149.3,0.01283,1e-05,2.79378]
[1779062281970,47.3,77442.72,149.3,0.01282,1e-05,2.79158]
[1779062282216,47.3,77442.72,149.3,0.01282,1e-05,2.79158]
[1779062282297,47.3,77442.76,149.3,0.01282,1e-05,2.79146]
[1779062287847,47.3,77467.95,149.3,0.01302,1e-05,2.83021]
[1779062292888,47.29,77447.36,149.3,0.01284,1e-05,2.7952]
[1779062297923,47.29,77440.03,149.3,0.01277,1e-05,2.78188]
[1779062303965,47.28,77456.05,149.3,0.01289,1e-05,2.8052]
[1779062309001,47.27,77445.63,149.3,0.0128,1e-05,2.78685]
[1779062314036,47.27,77434.59,149.3,0.01269,1e-05,2.76645]
[1779062319071,47.26,77435.43,149.3,0.01269,1e-05,2.76637]
[1779062324113,47.26,77427.72,149.3,0.01262,1e-05,2.75306]
[1779062330148,47.25,77419.16,149.3,0.01254,1e-05,2.73783]
[1779062335183,47.25,77399.34,149.3,0.01238,1e-05,2.70581]
[1779062340218,47.25,77389.94,149.3,0.0123,1e-05,2.69035]
[1779062345377,47.25,77388.22,149.3,0.01228,1e-05,2.68713]
[1779062345410,47.25,77396.26,149.3,0.01234,1e-05,2.69948]
[1779062348207,47.25,77406.65,149.3,0.01243,1e-05,2.71567]
[1779062348274,47.25,77413.62,149.3,0.01248,1e-05,2.72655]
[1779062353309,47.24,77394.14,149.3,0.01232,1e-05,2.69515]
[1779062356306,47.24,77393.43,149.3,0.01231,1e-05,2.69374]
[1779062356407,47.24,77393.82,149.3,0.01232,1e-05,2.6942]
[1779062358323,47.24,77393.82,149.3,0.01232,1e-05,2.69419]
[1779062358343,47.24,77393.82,149.3,0.01232,1e-05,2.69419]
[1779062358352,47.24,77393.82,149.3,0.01232,1e-05,2.69419]
[1779062358450,47.24,77396.77,149.3,0.01234,1e-05,2.69877]
[1779062359546,47.24,77396.77,149.3,0.01234,1e-05,2.69877]
[1779062359584,47.24,77399.63,149.3,0.01236,1e-05,2.70307]
[1779062362019,47.24,77395.88,149.3,0.01233,1e-05,2.69719]
[1779062362376,47.24,77389.85,149.3,0.01228,1e-05,2.68781]
[1779062366440,47.24,77382.22,149.3,0.01222,1e-05,2.6756]
[1779062366537,47.24,77386.59,149.3,0.01225,1e-05,2.68224]
[1779062372452,47.24,77395.97,149.3,0.01232,1e-05,2.6955]
[1779062377486,47.24,77394.59,149.3,0.01231,1e-05,2.69331]
[1779062380096,47.24,77393.37,149.3,0.0123,1e-05,2.6914]
[1779062380598,47.24,77393.37,149.3,0.0123,1e-05,2.6914]
[1779062382626,47.24,77394.11,149.3,0.01231,1e-05,2.69254]
[1779062382636,47.24,77394.11,149.3,0.01231,1e-05,2.69254]
[1779062384646,47.24,77390.55,149.3,0.01228,1e-05,2.68701]
[1779062384655,47.24,77390.55,149.3,0.01228,1e-05,2.68701]
[1779062385979,47.24,77390.7,149.3,0.01228,1e-05,2.68726]
[1779062385989,47.24,77390.7,149.3,0.01228,1e-05,2.68726]
[1779062390726,47.24,77406.2,149.3,0.01241,1e-05,2.71134]
[1779062390736,47.24,77406.2,149.3,0.01241,1e-05,2.71134]
[1779062392746,47.24,77406.43,149.3,0.01241,1e-05,2.71162]
[1779062392755,47.24,77406.43,149.3,0.01241,1e-05,2.71162]
[1779062394776,47.24,77406.72,149.3,0.01241,1e-05,2.712]
[1779062394786,47.24,77406.72,149.3,0.01241,1e-05,2.712]
[1779062396807,47.24,77406.64,149.3,0.01241,1e-05,2.71177]
[1779062396816,47.24,77406.64,149.3,0.01241,1e-05,2.71177]
[1779062402237,47.24,77401.7,149.3,0.01237,1e-05,2.70379]
[1779062402667,47.24,77403.56,149.3,0.01238,1e-05,2.70652]
[1779062403757,47.24,77403.56,149.3,0.01238,1e-05,2.70652]
[1779062403766,47.24,77403.56,149.3,0.01238,1e-05,2.70652]
[1779062404916,47.24,77400.15,149.3,0.01235,1e-05,2.70116]
[1779062404926,47.24,77400.15,149.3,0.01235,1e-05,2.70116]
[1779062405133,47.24,77400.15,149.3,0.01235,1e-05,2.70116]
[1779062406937,47.24,77405.23,149.3,0.01239,1e-05,2.70903]
[1779062406947,47.24,77405.23,149.3,0.01239,1e-05,2.70903]
[1779062407677,47.24,77405.23,149.3,0.01239,1e-05,2.70903]
[1779062407757,47.24,77413.14,149.3,0.01246,1e-05,2.72137]
[1779062408957,47.23,77412.95,149.3,0.01246,1e-05,2.7209]
[1779062409359,47.23,77412.95,149.3,0.01246,1e-05,2.7209]
[1779062409720,47.23,77407.82,149.3,0.01241,1e-05,2.71267]
[1779062410988,47.23,77403.02,149.3,0.01237,1e-05,2.70514]
[1779062411734,47.23,77407.89,149.3,0.01241,1e-05,2.71272]
[1779062413006,47.23,77414.81,149.3,0.01247,1e-05,2.72337]
[1779062413748,47.23,77414.71,149.3,0.01247,1e-05,2.72301]
[1779062414122,47.23,77414.71,149.3,0.01247,1e-05,2.72301]
[1779062419790,47.23,77411.06,149.3,0.01243,1e-05,2.71699]
[1779062422693,47.23,77407.48,149.3,0.01241,1e-05,2.71131]
[1779062427641,47.23,77409.95,149.3,0.01242,1e-05,2.71501]
[1779062432577,47.23,77403.65,149.3,0.01237,1e-05,2.70496]
[1779062437920,47.23,77382.75,149.3,0.0122,1e-05,2.67106]
[1779062442957,47.23,77379.76,149.3,0.01218,1e-05,2.66657]
[1779062447996,47.23,77388.17,149.3,0.01224,1e-05,2.67976]
[1779062453034,47.23,77382.45,149.3,0.0122,1e-05,2.67102]
[1779062458069,47.23,77367.21,149.3,0.01208,1e-05,2.64773]
[1779062463104,47.23,77358.67,149.3,0.01201,1e-05,2.63501]
[1779062468139,47.23,77335.21,149.3,0.01183,1e-05,2.59983]
[1779062471452,47.24,77334.63,149.3,0.01183,1e-05,2.59924]
[1779062477202,47.24,77328.47,149.3,0.01179,1e-05,2.59125]
[1779062482237,47.24,77325.3,149.3,0.01177,1e-05,2.58732]
[1779062484686,47.24,77322.83,149.3,0.01175,1e-05,2.58378]
[1779062486600,47.24,77317.29,149.3,0.01171,1e-05,2.57582]
[1779062488696,47.25,77308.84,149.3,0.01165,1e-05,2.56355]
[1779062488736,47.25,77308.84,149.3,0.01165,1e-05,2.56355]
[1779062489976,47.25,77300.52,149.3,0.01159,1e-05,2.55157]
[1779062489986,47.25,77300.52,149.3,0.01159,1e-05,2.55157]
[1779062490397,47.25,77300.52,149.3,0.01159,1e-05,2.55157]
[1779062490398,47.25,77286.97,149.3,0.01148,1e-05,2.53169]
[1779062496336,47.25,77295.08,149.3,0.01154,1e-05,2.54308]
[1779062501371,47.25,77305.07,149.3,0.01162,1e-05,2.55849]
[1779062506426,47.25,77283.62,149.3,0.01146,1e-05,2.52711]
[1779062508624,47.25,77282.99,149.3,0.01146,1e-05,2.52631]
[1779062509681,47.26,77283.04,149.3,0.01146,1e-05,2.52652]
[1779062512028,47.26,77279.89,149.3,0.01144,1e-05,2.52227]
[1779062514823,47.26,77270.96,149.3,0.01137,1e-05,2.50941]
[1779062519191,47.26,77274.04,149.3,0.0114,1e-05,2.51473]
[1779062520785,47.26,77271.58,149.3,0.01138,1e-05,2.51126]
[1779062522980,47.26,77241.94,149.3,0.01116,1e-05,2.46763]
[1779062524732,47.26,77233.64,149.3,0.0111,1e-05,2.4554]
[1779062526407,47.26,77229.61,149.3,0.01107,1e-05,2.44919]
[1779062526451,47.26,77229.61,149.3,0.01107,1e-05,2.44919]
[1779062526656,47.26,77229.61,149.3,0.01107,1e-05,2.44919]
[1779062526670,47.26,77216.02,149.3,0.01097,1e-05,2.42948]
[1779062528436,47.26,77216.26,149.3,0.01097,1e-05,2.42966]
[1779062528446,47.26,77216.26,149.3,0.01097,1e-05,2.42966]
[1779062530456,47.26,77215.63,149.3,0.01096,1e-05,2.42845]
[1779062530466,47.26,77215.63,149.3,0.01096,1e-05,2.42845]
[1779062530719,47.26,77215.63,149.3,0.01096,1e-05,2.42845]
[1779062534283,47.25,77213.7,149.3,0.01094,1e-05,2.42508]
[1779062536038,47.25,77202.06,149.3,0.01086,1e-05,2.4082]
[1779062537132,47.25,77194.86,149.3,0.0108,1e-05,2.39786]
[1779062538635,47.25,77183.46,149.3,0.01072,1e-05,2.38165]
[1779062538913,47.25,77183.46,149.3,0.01072,1e-05,2.38165]
[1779062540251,47.25,77176.99,149.3,0.01068,1e-05,2.37241]
[1779062542686,47.25,77204.28,149.3,0.01087,1e-05,2.41081]
[1779062544112,47.25,77220.2,149.3,0.01099,1e-05,2.43402]
[1779062549300,47.26,77215.56,149.3,0.01097,1e-05,2.42942]
[1779062550593,47.26,77210.75,149.3,0.01093,1e-05,2.42297]
[1779062555683,47.27,77212.6,149.3,0.01095,1e-05,2.42662]
[1779062555760,47.27,77212.6,149.3,0.01095,1e-05,2.42662]
[1779062555784,47.27,77223.79,149.3,0.01104,1e-05,2.4431]
[1779062556346,47.27,77223.79,149.3,0.01104,1e-05,2.4431]
[1779062556401,47.27,77223.79,149.3,0.01104,1e-05,2.4431]
[1779062556604,47.27,77223.79,149.3,0.01104,1e-05,2.4431]
[1779062556791,47.27,77241.6,149.3,0.01117,1e-05,2.46909]
[1779062558786,47.27,77247.61,149.3,0.01121,1e-05,2.47818]
[1779062558797,47.27,77247.61,149.3,0.01121,1e-05,2.47818]
[1779062562840,47.28,77236.24,149.3,0.01114,1e-05,2.46313]
[1779062562912,47.28,77235.13,149.3,0.01113,1e-05,2.4619]
[1779062568876,47.28,77235.98,149.3,0.01115,1e-05,2.46452]
[1779062573222,47.29,77250.38,149.3,0.01126,1e-05,2.48639]
[1779062574422,47.29,77260.01,149.3,0.01133,1e-05,2.50066]
[1779062578827,47.29,77268.13,149.3,0.01139,1e-05,2.51323]
[1779062578870,47.29,77268.13,149.3,0.01139,1e-05,2.51323]
[1779062578974,47.29,77285.92,149.3,0.01153,1e-05,2.53965]
[1779062581055,47.29,77290.37,149.3,0.01156,1e-05,2.54676]
[1779062581967,47.29,77289.59,149.3,0.01156,1e-05,2.5457]
[1779062587002,47.29,77303.83,149.3,0.01167,1e-05,2.5673]
[1779062592037,47.3,77275.15,149.3,0.01145,1e-05,2.52503]
[1779062597072,47.3,77265.79,149.3,0.01139,1e-05,2.5119]
[1779062601100,47.3,77240.97,149.3,0.0112,1e-05,2.47536]
[1779062606135,47.29,77246.28,149.3,0.01123,1e-05,2.4818]
[1779062611170,47.29,77235.58,149.3,0.01114,1e-05,2.46383]
[1779062616205,47.28,77255.47,149.3,0.01128,1e-05,2.49156]
[1779062621240,47.28,77258.26,149.3,0.0113,1e-05,2.4943]
[1779062625268,47.28,77284.85,149.3,0.01149,1e-05,2.53231]
[1779062630310,47.27,77269.83,149.3,0.01137,1e-05,2.50853]
[1779062635345,47.26,77262.36,149.3,0.0113,1e-05,2.49588]
[1779062640380,47.26,77246.56,149.3,0.01118,1e-05,2.47184]
[1779062643664,47.26,77271.15,149.3,0.01136,1e-05,2.50684]
[1779062649450,47.25,77270.39,149.3,0.01135,1e-05,2.50395]
[1779062654485,47.25,77265.56,149.3,0.0113,1e-05,2.49546]
[1779062659520,47.24,77255.44,149.3,0.01122,1e-05,2.47944]
[1779062664555,47.24,77276.68,149.3,0.01137,1e-05,2.50917]
[1779062669590,47.23,77274.87,149.3,0.01135,1e-05,2.505]
[1779062674625,47.23,77268.34,149.3,0.01129,1e-05,2.49282]
[1779062680061,47.22,77282.73,149.3,0.01139,1e-05,2.51279]
[1779062686958,47.22,77271.19,149.3,0.01129,1e-05,2.49397]
[1779062694684,47.21,77279.61,149.3,0.01135,1e-05,2.50412]
[1779062699807,47.2,77271.7,149.3,0.01128,1e-05,2.49088]
[1779062704842,47.2,77247.75,149.3,0.0111,1e-05,2.45487]
[1779062706156,47.2,77242.64,149.3,0.01106,1e-05,2.44729]
[1779062706264,47.2,77242.64,149.3,0.01106,1e-05,2.44729]
[1779062709315,47.19,77232.21,149.3,0.01098,1e-05,2.43177]
[1779062713910,47.19,77186.97,149.3,0.01065,1e-05,2.36692]
[1779062718945,47.19,77175.6,149.3,0.01057,1e-05,2.35091]
[1779062719304,47.19,77175.6,149.3,0.01057,1e-05,2.35091]
[1779062719954,47.19,77177.03,149.3,0.01058,1e-05,2.35289]
[1779062724989,47.19,77173.34,149.3,0.01055,1e-05,2.34767]
[1779062726792,47.19,77174.82,149.3,0.01056,1e-05,2.34972]
[1779062732054,47.19,77177.42,149.3,0.01057,1e-05,2.35195]
[1779062733604,47.19,77175.59,149.3,0.01056,1e-05,2.34938]
[1779062733713,47.19,77175.59,149.3,0.01056,1e-05,2.34938]
[1779062735353,47.19,77157.02,149.3,0.01043,1e-05,2.32355]
[1779062740147,47.19,77120.93,149.3,0.01018,1e-05,2.2743]
[1779062745191,47.19,77129.47,149.3,0.01025,1e-05,2.28663]
[1779062749217,47.2,77104.69,149.3,0.01008,1e-05,2.25341]
[1779062754252,47.2,77099.91,149.3,0.01005,1e-05,2.2477]
[1779062758209,47.2,77100.34,149.3,0.01005,1e-05,2.2486]
[1779062758649,47.2,77102.71,149.3,0.01007,1e-05,2.25211]
[1779062764335,47.22,77093.99,149.3,0.01004,1e-05,2.2446]
[1779062769371,47.23,77075.0,149.3,0.00993,1e-05,2.22279]
[1779062774372,47.24,77065.94,149.3,0.00988,1e-05,2.21374]
[1779062776385,47.25,77046.01,149.3,0.00975,1e-05,2.18813]
[1779062781459,47.27,77030.81,149.3,0.00968,1e-05,2.17382]
[1779062785894,47.31,77055.34,149.3,0.0099,1e-05,2.21696]
[1779062791530,47.33,77064.95,149.3,0.00998,1e-05,2.23327]
[1779062796565,47.34,77043.2,149.3,0.00986,1e-05,2.208]
[1779062801600,47.36,77040.21,149.3,0.00986,1e-05,2.2079]
[1779062806635,47.37,77047.34,149.3,0.00992,1e-05,2.22118]
[1779062811681,47.39,77045.07,149.3,0.00993,1e-05,2.2219]
[1779062816716,47.4,77054.89,149.3,0.01001,1e-05,2.23869]
[1779062821751,47.41,77046.77,149.3,0.00998,1e-05,2.23146]
[1779062826786,47.43,77050.57,149.3,0.01002,1e-05,2.24012]
[1779062828442,47.43,77053.58,149.3,0.01004,1e-05,2.24487]
[1779062833835,47.45,77060.18,149.3,0.01011,1e-05,2.25792]
[1779062838870,47.46,77065.62,149.3,0.01016,1e-05,2.26865]
[1779062843905,47.47,77071.18,149.3,0.01021,1e-05,2.2784]
[1779062847609,47.47,77078.89,149.3,0.01027,1e-05,2.28911]
[1779062849028,47.47,77079.36,149.3,0.01027,1e-05,2.28981]
[1779062849048,47.47,77078.9,149.3,0.01027,1e-05,2.28926]
[1779062850009,47.47,77078.9,149.3,0.01027,1e-05,2.28926]
[1779062850063,47.47,77078.9,149.3,0.01027,1e-05,2.28926]
[1779062850164,47.47,77081.39,149.3,0.01029,1e-05,2.29278]
[1779062851248,47.47,77081.39,149.3,0.01029,1e-05,2.29278]
[1779062851288,47.47,77081.39,149.3,0.01029,1e-05,2.29278]
[1779062852173,47.47,77082.1,149.3,0.01029,1e-05,2.29263]
[1779062858004,47.47,77086.0,149.3,0.01031,1e-05,2.29835]
[1779062860942,47.47,77094.24,149.3,0.01037,1e-05,2.30974]
[1779062866065,47.47,77108.6,149.3,0.01047,1e-05,2.32964]
[1779062873114,47.47,77121.93,149.3,0.01056,1e-05,2.34795]
[1779062876135,47.47,77129.25,149.3,0.01062,1e-05,2.35802]
[1779062878180,47.47,77128.66,149.3,0.01061,1e-05,2.35715]
[1779062878298,47.47,77128.66,149.3,0.01061,1e-05,2.35715]
[1779062878281,47.47,77129.84,149.3,0.01062,1e-05,2.35875]
[1779062879156,47.47,77129.63,149.3,0.01062,1e-05,2.3584]
[1779062880322,47.47,77129.63,149.3,0.01062,1e-05,2.3584]
[1779062880331,47.47,77129.63,149.3,0.01062,1e-05,2.3584]
[1779062881277,47.47,77129.65,149.3,0.01062,1e-05,2.35838]
[1779062882348,47.47,77111.67,149.3,0.01049,1e-05,2.33339]
[1779062884191,47.48,77084.27,149.3,0.01031,1e-05,2.29747]
[1779062888219,47.49,77055.95,149.3,0.01013,1e-05,2.26158]
[1779062888632,47.49,77055.95,149.3,0.01013,1e-05,2.26158]
[1779062888665,47.49,77055.95,149.3,0.01013,1e-05,2.26158]
[1779062894261,47.5,77065.07,149.3,0.01021,1e-05,2.27789]
[1779062899296,47.51,77063.56,149.3,0.01022,1e-05,2.27916]
[1779062899669,47.51,77063.56,149.3,0.01022,1e-05,2.27916]
[1779062900394,47.51,77063.56,149.3,0.01022,1e-05,2.27916]
[1779062902354,47.52,77068.45,149.3,0.01026,1e-05,2.28708]
[1779062910607,47.54,77062.81,149.3,0.01025,1e-05,2.28527]
[1779062915411,47.55,77041.58,149.3,0.01012,1e-05,2.25858]
[1779062920444,47.57,77033.03,149.3,0.01008,1e-05,2.2505]
[1779062924385,47.57,77036.1,149.3,0.01011,1e-05,2.25599]
[1779062929925,47.59,77014.64,149.3,0.00998,1e-05,2.23144]
[1779062930031,47.59,76990.35,149.3,0.00983,1e-05,2.20003]
[1779062930901,47.59,76990.35,149.3,0.00983,1e-05,2.20003]
[1779062932216,47.59,76983.31,149.3,0.00978,1e-05,2.19152]
[1779062932441,47.59,76983.31,149.3,0.00978,1e-05,2.19152]
[1779062940198,47.62,76986.33,149.3,0.00983,1e-05,2.20163]
[1779062940447,47.62,76986.33,149.3,0.00983,1e-05,2.20163]
[1779062942063,47.62,76992.07,149.3,0.00988,1e-05,2.21072]
[1779062942074,47.62,76992.07,149.3,0.00988,1e-05,2.21072]
[1779062943122,47.63,76996.08,149.3,0.00991,1e-05,2.21677]
[1779062947700,47.63,77012.58,149.3,0.01003,1e-05,2.24005]
[1779062952669,47.65,76989.61,149.3,0.0099,1e-05,2.21377]
[1779062956772,47.66,76989.18,149.3,0.0099,1e-05,2.21541]
[1779062962739,47.68,76984.3,149.3,0.0099,1e-05,2.21413]
[1779062967782,47.69,76998.63,149.3,0.01001,1e-05,2.23675]
[1779062968484,47.69,76998.63,149.3,0.01001,1e-05,2.23675]
[1779062973824,47.71,76994.03,149.3,0.01,1e-05,2.23368]
[1779062978859,47.72,76990.09,149.3,0.00999,1e-05,2.23196]
[1779062983894,47.73,76992.31,149.3,0.01002,1e-05,2.23842]
[1779062988929,47.75,76995.74,149.3,0.01006,1e-05,2.24642]
[1779062992957,47.76,76970.14,149.3,0.00991,1e-05,2.21519]
[1779062997992,47.77,76966.22,149.3,0.0099,1e-05,2.21363]
[1779063003035,47.79,76954.53,149.3,0.00984,1e-05,2.2019]
[1779063006298,47.79,76949.95,149.3,0.00982,1e-05,2.19739]
[1779063009108,47.8,76915.91,149.3,0.0096,1e-05,2.15454]
[1779063011275,47.8,76887.81,149.3,0.00943,1e-05,2.11911]
[1779063014126,47.81,76913.24,149.3,0.0096,1e-05,2.15369]
[1779063016140,47.81,76940.31,149.3,0.00978,1e-05,2.19047]
[1779063021107,47.82,76952.88,149.3,0.00988,1e-05,2.20993]
[1779063022192,47.83,76910.84,149.3,0.00962,1e-05,2.15667]
[1779063024142,47.83,76896.16,149.3,0.00953,1e-05,2.13862]
[1779063024216,47.84,76898.93,149.3,0.00955,1e-05,2.14297]
[1779063024706,47.84,76898.93,149.3,0.00955,1e-05,2.14297]
[1779063025219,47.84,76899.07,149.3,0.00955,1e-05,2.14344]
[1779063030258,47.85,76883.78,149.3,0.00947,1e-05,2.12812]
[1779063035293,47.87,76876.77,149.3,0.00945,1e-05,2.12233]
[1779063040339,47.89,76907.66,149.3,0.00967,1e-05,2.16626]
[1779063042137,47.9,76920.71,149.3,0.00976,1e-05,2.1848]
[1779063047388,47.91,76938.54,149.3,0.00989,1e-05,2.21183]
[1779063052423,47.93,76944.3,149.3,0.00995,1e-05,2.22364]
[1779063056456,47.93,76904.45,149.3,0.0097,1e-05,2.17367]
[1779063061503,47.95,76878.46,149.3,0.00956,1e-05,2.14485]
[1779063066564,47.97,76876.85,149.3,0.00957,1e-05,2.1469]
[1779063071601,47.99,76894.83,149.3,0.00971,1e-05,2.17416]
[1779063076637,48.0,76917.2,149.3,0.00987,1e-05,2.2071]
[1779063079431,48.0,76924.94,149.3,0.00993,1e-05,2.21799]
[1779063084694,48.02,76923.77,149.3,0.00995,1e-05,2.22156]
[1779063087715,48.03,76944.94,149.3,0.0101,1e-05,2.25164]
[1779063092756,48.04,76934.18,149.3,0.01004,1e-05,2.23948]
[1779063097792,48.06,76945.25,149.3,0.01013,1e-05,2.25745]
[1779063102828,48.07,76975.16,149.3,0.01035,1e-05,2.30068]
[1779063106856,48.08,77001.06,149.3,0.01054,1e-05,2.33816]
[1779063111891,48.09,77021.71,149.3,0.01069,1e-05,2.36859]
[1779063116926,48.1,77042.31,149.3,0.01085,1e-05,2.39989]
[1779063121970,48.1,77032.24,149.3,0.01079,1e-05,2.38789]
[1779063124628,48.1,77034.07,149.3,0.0108,1e-05,2.39087]
[1779063125209,48.11,77041.35,149.3,0.01086,1e-05,2.40144]
[1779063125220,48.11,77041.35,149.3,0.01086,1e-05,2.40144]
[1779063125611,48.11,77041.35,149.3,0.01086,1e-05,2.40144]
[1779063125659,48.11,77038.1,149.3,0.01083,1e-05,2.39673]
[1779063125721,48.11,77038.1,149.3,0.01083,1e-05,2.39673]
[1779063126404,48.11,77038.1,149.3,0.01083,1e-05,2.39673]
[1779063126458,48.1,77022.99,149.3,0.01073,1e-05,2.37555]
[1779063129264,48.1,77015.41,149.3,0.01067,1e-05,2.36478]
[1779063129268,48.1,77015.41,149.3,0.01067,1e-05,2.36478]
[1779063131288,48.1,77008.6,149.3,0.01062,1e-05,2.35518]
[1779063131299,48.1,77008.6,149.3,0.01062,1e-05,2.35518]
[1779063132519,48.1,77001.06,149.3,0.01057,1e-05,2.34473]
[1779063132620,48.1,76996.33,149.3,0.01054,1e-05,2.33818]
[1779063133323,48.1,76996.33,149.3,0.01054,1e-05,2.33818]
[1779063133342,48.1,76996.33,149.3,0.01054,1e-05,2.33818]
[1779063133581,48.1,76996.33,149.3,0.01054,1e-05,2.33818]
[1779063133597,48.1,76987.35,149.3,0.01048,1e-05,2.32585]
[1779063135348,48.1,76986.83,149.3,0.01047,1e-05,2.32508]
[1779063135415,48.1,76968.46,149.3,0.01035,1e-05,2.30012]
[1779063136062,48.1,76968.46,149.3,0.01035,1e-05,2.30012]
[1779063136359,48.1,76968.46,149.3,0.01035,1e-05,2.30012]
[1779063137380,48.1,76969.58,149.3,0.01035,1e-05,2.30161]
[1779063137398,48.1,76969.58,149.3,0.01035,1e-05,2.30161]
[1779063137437,48.1,76980.54,149.3,0.01043,1e-05,2.31646]
[1779063139205,48.1,76980.42,149.3,0.01043,1e-05,2.31627]
[1779063139234,48.1,76980.42,149.3,0.01043,1e-05,2.31627]
[1779063139401,48.1,76980.42,149.3,0.01043,1e-05,2.31627]
[1779063141429,48.1,76988.65,149.3,0.01048,1e-05,2.32742]
[1779063141439,48.1,76988.65,149.3,0.01048,1e-05,2.32742]
[1779063142985,48.1,77007.62,149.3,0.01061,1e-05,2.35324]
[1779063143468,48.1,77007.62,149.3,0.01061,1e-05,2.35324]
[1779063143478,48.1,77007.62,149.3,0.01061,1e-05,2.35324]
[1779063143899,48.1,77011.61,149.3,0.01064,1e-05,2.35864]
[1779063144468,48.1,77011.61,149.3,0.01064,1e-05,2.35864]
[1779063145489,48.1,77009.44,149.3,0.01063,1e-05,2.35556]
[1779063145499,48.1,77009.44,149.3,0.01063,1e-05,2.35556]
[1779063146658,48.1,77008.63,149.3,0.01062,1e-05,2.35435]
[1779063148044,48.1,77008.41,149.3,0.01062,1e-05,2.35387]
[1779063149548,48.1,77008.44,149.3,0.01062,1e-05,2.35382]
[1779063149560,48.1,77008.44,149.3,0.01062,1e-05,2.35382]
[1779063151600,48.1,77009.27,149.3,0.01062,1e-05,2.35478]
[1779063153625,48.1,77009.61,149.3,0.01062,1e-05,2.35386]
[1779063153635,48.1,77009.61,149.3,0.01062,1e-05,2.35386]
[1779063155350,48.1,77011.24,149.3,0.01063,1e-05,2.35592]
[1779063157680,48.1,77007.59,149.3,0.0106,1e-05,2.35072]
[1779063157819,48.1,76999.48,149.3,0.01054,1e-05,2.33951]
[1779063159722,48.1,76989.3,149.3,0.01047,1e-05,2.3255]
[1779063161749,48.1,76987.36,149.3,0.01046,1e-05,2.32278]
[1779063161759,48.1,76987.36,149.3,0.01046,1e-05,2.32278]
[1779063163778,48.09,76988.63,149.3,0.01047,1e-05,2.32444]
[1779063163789,48.09,76988.63,149.3,0.01047,1e-05,2.32444]
[1779063165809,48.09,76986.21,149.3,0.01045,1e-05,2.32107]
[1779063165818,48.09,76986.21,149.3,0.01045,1e-05,2.32107]
[1779063167848,48.09,76988.38,149.3,0.01047,1e-05,2.32396]
[1779063167858,48.09,76988.38,149.3,0.01047,1e-05,2.32396]
[1779063167865,48.09,76988.38,149.3,0.01047,1e-05,2.32396]
[1779063168337,48.09,76988.32,149.3,0.01047,1e-05,2.32384]
[1779063169879,48.09,76987.91,149.3,0.01046,1e-05,2.32325]
[1779063169880,48.09,76987.91,149.3,0.01046,1e-05,2.32325]
[1779063169888,48.09,76987.91,149.3,0.01046,1e-05,2.32325]
[1779063171909,48.09,76990.14,149.3,0.01048,1e-05,2.32621]
[1779063171918,48.09,76990.14,149.3,0.01048,1e-05,2.32621]
[1779063173052,48.09,76990.12,149.3,0.01048,1e-05,2.32614]
[1779063173058,48.09,76990.12,149.3,0.01048,1e-05,2.32614]
[1779063173949,48.09,76990.41,149.3,0.01048,1e-05,2.3265]
[1779063175999,48.09,77001.07,149.3,0.01055,1e-05,2.34096]
[1779063178000,48.09,77000.05,149.3,0.01054,1e-05,2.33943]
[1779063178028,48.09,77000.05,149.3,0.01054,1e-05,2.33943]
[1779063180071,48.09,76994.85,149.3,0.01051,1e-05,2.3322]
[1779063180782,48.09,76992.24,149.3,0.01049,1e-05,2.32859]
[1779063180886,48.09,76992.24,149.3,0.01049,1e-05,2.32859]
[1779063181129,48.09,76992.24,149.3,0.01049,1e-05,2.32859]
[1779063181443,48.09,76992.24,149.3,0.01049,1e-05,2.32859]
[1779063181601,48.09,76992.24,149.3,0.01049,1e-05,2.32859]
[1779063181626,48.09,76969.35,149.3,0.01033,1e-05,2.29749]
[1779063182100,48.09,76969.35,149.3,0.01033,1e-05,2.29749]
[1779063184136,48.09,76953.55,149.3,0.01023,1e-05,2.27622]
[1779063184145,48.09,76953.55,149.3,0.01023,1e-05,2.27622]
[1779063185874,48.09,76956.1,149.3,0.01024,1e-05,2.27973]
[1779063187034,48.09,76956.8,149.3,0.01025,1e-05,2.2807]
[1779063187264,48.09,76956.8,149.3,0.01025,1e-05,2.2807]
[1779063187287,48.09,76956.8,149.3,0.01025,1e-05,2.2807]
[1779063187472,48.09,76956.8,149.3,0.01025,1e-05,2.2807]
[1779063193604,48.09,76958.21,149.3,0.01026,1e-05,2.28299]
[1779063193650,48.09,76986.57,149.3,0.01045,1e-05,2.32135]
[1779063196546,48.09,77011.36,149.3,0.01062,1e-05,2.35517]
[1779063198160,48.09,77013.28,149.3,0.01064,1e-05,2.35772]
[1779063202556,48.09,77025.81,149.3,0.01072,1e-05,2.37461]
[1779063208631,48.09,77011.28,149.3,0.01062,1e-05,2.35383]
[1779063213114,48.09,77014.89,149.3,0.01064,1e-05,2.3572]
[1779063218702,48.08,77028.61,149.3,0.01073,1e-05,2.37551]
[1779063223493,48.08,77028.16,149.3,0.01072,1e-05,2.37439]
[1779063228772,48.08,77025.96,149.3,0.0107,1e-05,2.3706]
[1779063233807,48.08,77022.5,149.3,0.01068,1e-05,2.36527]
[1779063238844,48.08,77029.46,149.3,0.01072,1e-05,2.37435]
[1779063243877,48.07,77025.78,149.3,0.01069,1e-05,2.36864]
[1779063249226,48.07,77035.72,149.3,0.01076,1e-05,2.38194]
[1779063249270,48.07,77035.72,149.3,0.01076,1e-05,2.38194]
[1779063251188,48.07,77037.95,149.3,0.01077,1e-05,2.38477]
[1779063251259,48.07,77037.95,149.3,0.01077,1e-05,2.38477]
[1779063253289,48.07,77042.65,149.3,0.01081,1e-05,2.39104]
[1779063253300,48.07,77042.65,149.3,0.01081,1e-05,2.39104]
[1779063256272,48.07,77062.36,149.3,0.01094,1e-05,2.41817]
[1779063256274,48.07,77062.36,149.3,0.01094,1e-05,2.41817]
[1779063257369,48.07,77060.07,149.3,0.01093,1e-05,2.41456]
[1779063259399,48.07,77055.51,149.3,0.01089,1e-05,2.40797]
[1779063261204,48.06,77059.72,149.3,0.01092,1e-05,2.41351]
[1779063263468,48.06,77066.05,149.3,0.01096,1e-05,2.42204]
[1779063263478,48.06,77066.05,149.3,0.01096,1e-05,2.42204]
[1779063265292,48.06,77069.81,149.3,0.01099,1e-05,2.42672]
[1779063267510,48.06,77066.59,149.3,0.01096,1e-05,2.42197]
[1779063267518,48.06,77066.59,149.3,0.01096,1e-05,2.42197]
[1779063268559,48.06,77071.04,149.3,0.01099,1e-05,2.42783]
[1779063269086,48.06,77073.25,149.3,0.01101,1e-05,2.43074]
[1779063270888,48.06,77078.48,149.3,0.01104,1e-05,2.4377]
[1779063270891,48.06,77078.48,149.3,0.01104,1e-05,2.4377]
[1779063270900,48.06,77078.48,149.3,0.01104,1e-05,2.4377]
[1779063271471,48.06,77078.48,149.3,0.01104,1e-05,2.4377]
[1779063271560,48.06,77078.48,149.3,0.01104,1e-05,2.4377]
[1779063274899,48.05,77102.3,149.3,0.0112,1e-05,2.46931]
[1779063275325,48.05,77102.3,149.3,0.0112,1e-05,2.46931]
[1779063275337,48.05,77129.24,149.3,0.0114,1e-05,2.5078]
[1779063277533,48.05,77129.51,149.3,0.0114,1e-05,2.50787]
[1779063277534,48.05,77129.51,149.3,0.0114,1e-05,2.50787]
[1779063277538,48.05,77129.51,149.3,0.0114,1e-05,2.50787]
[1779063277629,48.05,77129.51,149.3,0.0114,1e-05,2.50787]
[1779063281679,48.04,77144.95,149.3,0.01151,1e-05,2.52882]
[1779063281695,48.04,77144.95,149.3,0.01151,1e-05,2.52882]
[1779063283699,48.04,77148.86,149.3,0.01153,1e-05,2.53372]
[1779063283709,48.04,77148.86,149.3,0.01153,1e-05,2.53372]
[1779063284806,48.04,77152.64,149.3,0.01156,1e-05,2.53885]
[1779063284819,48.04,77152.64,149.3,0.01156,1e-05,2.53885]
[1779063294228,48.03,77140.3,149.3,0.01145,1e-05,2.51652]
[1779063299289,48.02,77138.66,149.3,0.01142,1e-05,2.51233]
[1779063304327,48.01,77160.87,149.3,0.01158,1e-05,2.54282]
[1779063308050,48.01,77148.44,149.3,0.01148,1e-05,2.52345]
[1779063313390,48.0,77156.93,149.3,0.01153,1e-05,2.53357]
[1779063318425,47.99,77167.28,149.3,0.0116,1e-05,2.54667]
[1779063323460,47.98,77179.67,149.3,0.01168,1e-05,2.56275]
[1779063326300,47.98,77174.04,149.3,0.01163,1e-05,2.55357]
[1779063331516,47.97,77117.73,149.3,0.0112,1e-05,2.46842]
[1779063335412,47.97,77109.03,149.3,0.01113,1e-05,2.45521]
[1779063335417,47.97,77109.03,149.3,0.01113,1e-05,2.45521]
[1779063340582,47.94,77122.62,149.3,0.01119,1e-05,2.46616]
[1779063345617,47.91,77103.05,149.3,0.011,1e-05,2.43011]
[1779063350652,47.88,77103.94,149.3,0.01097,1e-05,2.42334]
[1779063354680,47.8,77134.14,149.3,0.01107,1e-05,2.44523]
[1779063356694,47.79,77161.8,149.3,0.01126,1e-05,2.48161]
[1779063361734,47.65,77153.45,149.3,0.011,1e-05,2.43201]
[1779063366770,47.52,77168.47,149.3,0.01092,1e-05,2.41686]
[1779063371805,47.44,77173.35,149.3,0.01084,1e-05,2.4022]
[1779063375999,47.32,77173.82,149.3,0.01068,1e-05,2.37004]
[1779063381877,47.1,77175.8,149.3,0.01039,1e-05,2.314]
[1779063386912,46.87,77180.33,149.3,0.0101,1e-05,2.25744]
[1779063391947,46.65,77173.5,149.3,0.00976,1e-05,2.19053]
[1779063396982,46.63,77186.05,149.3,0.00981,1e-05,2.20207]
[1779063402017,46.61,77197.54,149.3,0.00986,1e-05,2.21215]
[1779063406045,46.6,77221.1,149.3,0.01,1e-05,2.23963]
[1779063411084,46.58,77238.59,149.3,0.01009,1e-05,2.2578]
[1779063413097,46.57,77267.55,149.3,0.01028,1e-05,2.29536]
[1779063415907,46.56,77274.58,149.3,0.01032,1e-05,2.30265]
[1779063422518,46.33,77257.06,149.3,0.00988,1e-05,2.21775]
[1779063425449,46.25,77234.02,149.3,0.00962,1e-05,2.1647]
[1779063425459,46.25,77234.02,149.3,0.00962,1e-05,2.1647]
[1779063427090,46.17,77219.42,149.3,0.00942,1e-05,2.12602]
[1779063427102,46.17,77219.42,149.3,0.00942,1e-05,2.12602]
[1779063429518,46.14,77214.81,149.3,0.00934,1e-05,2.11028]
[1779063435254,45.97,77190.73,149.3,0.00897,1e-05,2.03651]
[1779063439282,45.96,77214.61,149.3,0.00911,1e-05,2.06422]
[1779063440751,45.96,77214.61,149.3,0.00911,1e-05,2.06422]
[1779063443311,45.95,77239.52,149.3,0.00926,1e-05,2.09347]
[1779063448346,45.93,77239.92,149.3,0.00924,1e-05,2.08994]
[1779063453381,45.91,77250.01,149.3,0.00928,1e-05,2.09792]
[1779063458419,45.9,77245.86,149.3,0.00923,1e-05,2.08842]
[1779063463459,45.88,77235.59,149.3,0.00914,1e-05,2.07117]
[1779063468494,45.87,77234.43,149.3,0.00912,1e-05,2.06586]
[1779063473529,45.85,77234.31,149.3,0.0091,1e-05,2.06195]
[1779063478569,45.84,77229.0,149.3,0.00905,1e-05,2.05142]
[1779063483604,45.82,77217.68,149.3,0.00896,1e-05,2.03335]
[1779063488639,45.81,77210.2,149.3,0.00889,1e-05,2.02043]
[1779063493674,45.8,77214.65,149.3,0.0089,1e-05,2.02277]
[1779063498709,45.79,77215.4,149.3,0.00889,1e-05,2.02034]
[1779063503745,45.77,77222.58,149.3,0.00892,1e-05,2.0261]
[1779063508783,45.76,77220.28,149.3,0.00889,1e-05,2.01983]
[1779063513712,45.75,77221.22,149.3,0.00888,1e-05,2.0173]
[1779063517846,45.74,77188.81,149.3,0.00866,1e-05,1.97337]
[1779063522881,45.72,77177.74,149.3,0.00858,1e-05,1.9568]
[1779063527916,45.71,77176.06,149.3,0.00855,1e-05,1.95203]
[1779063532951,45.7,77173.86,149.3,0.00853,1e-05,1.94668]
[1779063537923,45.69,77167.46,149.3,0.00848,1e-05,1.9367]
[1779063543021,45.68,77177.07,149.3,0.00852,1e-05,1.9455]
[1779063548057,45.67,77170.99,149.3,0.00847,1e-05,1.93545]
[1779063553093,45.66,77151.19,149.3,0.00834,1e-05,1.90885]
[1779063558128,45.65,77147.93,149.3,0.00831,1e-05,1.90268]
[1779063563163,45.64,77139.96,149.3,0.00825,1e-05,1.8909]
[1779063568198,45.64,77119.87,149.3,0.00813,1e-05,1.86474]
[1779063573233,45.63,77111.28,149.3,0.00806,1e-05,1.85168]
[1779063578268,45.62,77125.09,149.3,0.00814,1e-05,1.8664]
[1779063583307,45.61,77129.66,149.3,0.00815,1e-05,1.87004]
[1779063588343,45.61,77101.8,149.3,0.00798,1e-05,1.83513]
[1779063589391,45.61,77101.8,149.3,0.00798,1e-05,1.83513]
[1779063593428,45.6,77086.99,149.3,0.00789,1e-05,1.81653]
[1779063593480,45.6,77086.99,149.3,0.00789,1e-05,1.81653]
[1779063595449,45.6,77082.84,149.3,0.00787,1e-05,1.81086]
[1779063595499,45.6,77082.84,149.3,0.00787,1e-05,1.81086]
[1779063597468,45.6,77082.95,149.3,0.00786,1e-05,1.81047]
[1779063603453,45.59,77064.95,149.3,0.00775,1e-05,1.78782]
[1779063606474,45.59,77095.58,149.3,0.00792,1e-05,1.82276]
[1779063611630,45.58,77098.32,149.3,0.00793,1e-05,1.82482]
[1779063613648,45.58,77115.9,149.3,0.00803,1e-05,1.84499]
[1779063613658,45.58,77115.9,149.3,0.00803,1e-05,1.84499]
[1779063613685,45.58,77141.12,149.3,0.00818,1e-05,1.87476]
[1779063615678,45.58,77140.98,149.3,0.00817,1e-05,1.87423]
[1779063615688,45.58,77140.98,149.3,0.00817,1e-05,1.87423]
[1779063617701,45.57,77133.3,149.3,0.00812,1e-05,1.86427]
[1779063617719,45.57,77133.3,149.3,0.00812,1e-05,1.86427]
[1779063625609,45.56,77157.27,149.3,0.00825,1e-05,1.8896]
[1779063630644,45.55,77135.36,149.3,0.00811,1e-05,1.86129]
[1779063633422,45.55,77124.59,149.3,0.00804,1e-05,1.84675]
[1779063638700,45.54,77117.47,149.3,0.00799,1e-05,1.8365]
[1779063643735,45.53,77133.3,149.3,0.00807,1e-05,1.85365]
[1779063648770,45.53,77138.79,149.3,0.0081,1e-05,1.85851]
[1779063653805,45.52,77140.21,149.3,0.0081,1e-05,1.85849]
[1779063658840,45.51,77148.43,149.3,0.00813,1e-05,1.8666]
[1779063663875,45.5,77146.79,149.3,0.00812,1e-05,1.8628]
[1779063668910,45.5,77153.52,149.3,0.00815,1e-05,1.86913]
[1779063673946,45.49,77161.47,149.3,0.00818,1e-05,1.87689]
[1779063678981,45.48,77171.32,149.3,0.00823,1e-05,1.88685]
[1779063684019,45.47,77168.98,149.3,0.00821,1e-05,1.88205]
[1779063686518,45.47,77162.25,149.3,0.00817,1e-05,1.87319]
[1779063692075,45.46,77152.2,149.3,0.00809,1e-05,1.85795]
[1779063696212,45.46,77160.21,149.3,0.00813,1e-05,1.8665]
[1779063697673,45.45,77168.42,149.3,0.00818,1e-05,1.87565]
[1779063699421,45.45,77193.21,149.3,0.00832,1e-05,1.90494]
[1779063700678,45.45,77202.15,149.3,0.00837,1e-05,1.91545]
[1779063702700,45.44,77196.08,149.3,0.00833,1e-05,1.90714]
[1779063702712,45.44,77196.08,149.3,0.00833,1e-05,1.90714]
[1779063704729,45.44,77195.44,149.3,0.00832,1e-05,1.9055]
[1779063709197,45.43,77169.95,149.3,0.00816,1e-05,1.87256]
[1779063714234,45.43,77156.79,149.3,0.00808,1e-05,1.85502]
[1779063719271,45.42,77155.25,149.3,0.00806,1e-05,1.85154]
[1779063724306,45.41,77156.21,149.3,0.00806,1e-05,1.85107]
[1779063729341,45.41,77150.96,149.3,0.00802,1e-05,1.84324]
[1779063734376,45.4,77159.06,149.3,0.00806,1e-05,1.85132]
[1779063737397,45.4,77134.86,149.3,0.00791,1e-05,1.82168]
[1779063742432,45.39,77111.69,149.3,0.00778,1e-05,1.79326]
[1779063746462,45.39,77142.01,149.3,0.00794,1e-05,1.8279]
[1779063748476,45.38,77168.62,149.3,0.0081,1e-05,1.85902]
[1779063753511,45.38,77155.64,149.3,0.00801,1e-05,1.84089]
[1779063755834,45.38,77158.5,149.3,0.00802,1e-05,1.84398]
[1779063761567,45.37,77156.38,149.3,0.008,1e-05,1.83939]
[1779063766602,45.36,77152.45,149.3,0.00797,1e-05,1.83297]
[1779063771637,45.35,77148.42,149.3,0.00794,1e-05,1.82677]
[1779063776672,45.35,77145.0,149.3,0.00791,1e-05,1.82137]
[1779063781707,45.34,77131.0,149.3,0.00783,1e-05,1.80369]
[1779063786745,45.34,77125.23,149.3,0.00779,1e-05,1.79575]
[1779063791780,45.33,77145.51,149.3,0.0079,1e-05,1.8183]
[1779063796815,45.33,77141.09,149.3,0.00787,1e-05,1.81182]
[1779063801850,45.32,77142.8,149.3,0.00787,1e-05,1.81258]
[1779063806885,45.32,77147.36,149.3,0.00789,1e-05,1.81668]
[1779063811920,45.31,77148.59,149.3,0.00789,1e-05,1.81583]
[1779063816806,45.31,77160.15,149.3,0.00795,1e-05,1.82839]
[1779063821990,45.3,77152.91,149.3,0.0079,1e-05,1.81823]
[1779063827025,45.29,77162.72,149.3,0.00795,1e-05,1.82846]
[1779063832060,45.29,77152.23,149.3,0.00788,1e-05,1.81478]
[1779063837095,45.28,77150.0,149.3,0.00786,1e-05,1.81091]
[1779063842130,45.28,77145.55,149.3,0.00783,1e-05,1.8045]
[1779063847165,45.27,77156.85,149.3,0.00789,1e-05,1.81659]
[1779063852200,45.27,77158.69,149.3,0.00789,1e-05,1.81749]
[1779063857235,45.26,77157.32,149.3,0.00788,1e-05,1.81461]
[1779063862270,45.26,77157.38,149.3,0.00787,1e-05,1.81344]
[1779063867305,45.25,77115.47,149.3,0.00763,1e-05,1.7635]
[1779063872340,45.25,77096.57,149.3,0.00752,1e-05,1.74019]
[1779063877377,45.25,77090.94,149.3,0.00749,1e-05,1.73322]
[1779063882411,45.25,77106.19,149.3,0.00757,1e-05,1.75003]
[1779063886788,45.24,77100.36,149.3,0.00753,1e-05,1.74287]
[1779063892481,45.24,77113.1,149.3,0.0076,1e-05,1.75661]
[1779063896918,45.24,77126.69,149.3,0.00767,1e-05,1.77162]
[1779063896928,45.24,77126.69,149.3,0.00767,1e-05,1.77162]
[1779063898948,45.24,77126.7,149.3,0.00767,1e-05,1.77146]
[1779063900969,45.23,77125.49,149.3,0.00766,1e-05,1.76972]
[1779063900980,45.23,77125.49,149.3,0.00766,1e-05,1.76972]
[1779063902989,45.23,77125.37,149.3,0.00766,1e-05,1.76925]
[1779063902999,45.23,77125.37,149.3,0.00766,1e-05,1.76925]
[1779063905019,45.23,77122.2,149.3,0.00764,1e-05,1.76526]
[1779063910607,45.23,77113.8,149.3,0.00759,1e-05,1.75454]
[1779063915643,45.22,77118.87,149.3,0.00761,1e-05,1.75965]
[1779063920686,45.22,77131.2,149.3,0.00768,1e-05,1.77307]
[1779063925727,45.22,77116.25,149.3,0.00759,1e-05,1.75506]
[1779063930764,45.21,77107.93,149.3,0.00754,1e-05,1.74487]
[1779063935799,45.21,77124.05,149.3,0.00762,1e-05,1.76162]
[1779063940834,45.21,77127.75,149.3,0.00764,1e-05,1.76513]
[1779063945869,45.2,77137.36,149.3,0.00769,1e-05,1.77545]
[1779063950904,45.2,77148.72,149.3,0.00775,1e-05,1.78772]
[1779063955939,45.2,77141.75,149.3,0.0077,1e-05,1.77868]
[1779063960974,45.19,77156.34,149.3,0.00778,1e-05,1.79469]
[1779063966013,45.19,77148.53,149.3,0.00773,1e-05,1.78459]
[1779063967748,45.19,77142.17,149.3,0.0077,1e-05,1.77701]
[1779063973062,45.18,77137.26,149.3,0.00766,1e-05,1.77034]
[1779063977878,45.18,77148.77,149.3,0.00772,1e-05,1.78298]
[1779063983132,45.18,77122.9,149.3,0.00758,1e-05,1.7521]
[1779063988167,45.17,77107.51,149.3,0.00749,1e-05,1.73396]
[1779063993202,45.17,77114.99,149.3,0.00752,1e-05,1.74098]
[1779063998237,45.17,77121.0,149.3,0.00755,1e-05,1.74724]
[1779064001258,45.17,77144.75,149.3,0.00768,1e-05,1.77419]
[1779064006294,45.16,77143.57,149.3,0.00767,1e-05,1.77197]
[1779064011330,45.16,77138.63,149.3,0.00764,1e-05,1.76545]
[1779064016370,45.16,77138.05,149.3,0.00763,1e-05,1.76403]
[1779064021405,45.15,77139.91,149.3,0.00764,1e-05,1.76542]
[1779064026440,45.15,77151.4,149.3,0.0077,1e-05,1.77789]
[1779064031476,45.15,77149.33,149.3,0.00768,1e-05,1.77463]
[1779064035505,45.14,77123.97,149.3,0.00754,1e-05,1.74481]
[1779064040540,45.14,77132.86,149.3,0.00759,1e-05,1.75439]
[1779064046582,45.14,77117.91,149.3,0.0075,1e-05,1.73659]
[1779064051617,45.14,77115.3,149.3,0.00748,1e-05,1.73213]
[1779064056652,45.13,77117.54,149.3,0.00749,1e-05,1.7342]
[1779064061687,45.13,77117.57,149.3,0.00749,1e-05,1.73374]
[1779064066722,45.13,77118.98,149.3,0.00749,1e-05,1.73486]
[1779064070750,45.13,77096.82,149.3,0.00737,1e-05,1.70941]
[1779064075785,45.13,77098.56,149.3,0.00738,1e-05,1.71112]
[1779064082834,45.13,77090.03,149.3,0.00733,1e-05,1.70121]
[1779064087869,45.12,77112.16,149.3,0.00745,1e-05,1.72589]
[1779064092907,45.12,77124.84,149.3,0.00752,1e-05,1.73989]
[1779064098106,45.12,77116.48,149.3,0.00747,1e-05,1.72995]
[1779064098147,45.12,77041.03,149.3,0.00707,1e-05,1.6459]
[1779064103986,45.12,77059.48,149.3,0.00716,1e-05,1.66622]
[1779064109024,45.12,77080.32,149.3,0.00727,1e-05,1.68927]
[1779064114060,45.12,77083.74,149.3,0.00729,1e-05,1.69201]
[1779064119099,45.12,77110.45,149.3,0.00743,1e-05,1.72179]
[1779064124134,45.12,77120.05,149.3,0.00748,1e-05,1.73225]
[1779064129170,45.12,77121.17,149.3,0.00748,1e-05,1.73306]
[1779064134204,45.11,77124.05,149.3,0.0075,1e-05,1.73588]
[1779064139239,45.11,77114.48,149.3,0.00744,1e-05,1.72453]
[1779064144275,45.11,77113.48,149.3,0.00744,1e-05,1.72301]
[1779064149314,45.11,77131.33,149.3,0.00753,1e-05,1.74285]
[1779064154351,45.11,77132.16,149.3,0.00753,1e-05,1.74323]
[1779064159384,45.1,77112.85,149.3,0.00743,1e-05,1.72082]
[1779064164424,45.1,77089.01,149.3,0.0073,1e-05,1.69368]
[1779064169459,45.1,77074.92,149.3,0.00722,1e-05,1.67797]
[1779064174494,45.1,77084.78,149.3,0.00727,1e-05,1.68796]
[1779064179531,45.1,77097.83,149.3,0.00734,1e-05,1.70238]
[1779064184566,45.1,77096.9,149.3,0.00733,1e-05,1.70113]
[1779064189601,45.1,77084.57,149.3,0.00727,1e-05,1.68722]
[1779064194636,45.1,77093.41,149.3,0.00731,1e-05,1.69699]
[1779064199672,45.1,77094.68,149.3,0.00732,1e-05,1.69823]
[1779064203700,45.1,77070.2,149.3,0.00719,1e-05,1.67093]
[1779064208734,45.1,77054.31,149.3,0.0071,1e-05,1.65366]
[1779064213769,45.1,77046.61,149.3,0.00707,1e-05,1.64549]
[1779064216031,45.1,77032.77,149.3,0.00699,1e-05,1.63058]
[1779064216770,45.1,77032.77,149.3,0.00699,1e-05,1.63058]
[1779064223845,45.1,77050.15,149.3,0.00709,1e-05,1.65012]
[1779064226899,45.1,77059.74,149.3,0.00714,1e-05,1.66077]
[1779064226909,45.1,77059.74,149.3,0.00714,1e-05,1.66077]
[1779064228919,45.1,77063.74,149.3,0.00716,1e-05,1.6652]
[1779064234923,45.1,77067.1,149.3,0.00717,1e-05,1.6681]
[1779064239958,45.11,77075.4,149.3,0.00722,1e-05,1.67735]
[1779064244993,45.11,77075.43,149.3,0.00722,1e-05,1.6774]
[1779064250030,45.11,77072.65,149.3,0.0072,1e-05,1.67433]
[1779064255065,45.11,77069.36,149.3,0.00719,1e-05,1.67074]
[1779064260100,45.11,77055.36,149.3,0.00711,1e-05,1.65543]
[1779064265137,45.11,77056.82,149.3,0.00712,1e-05,1.65723]
[1779064270176,45.11,77074.26,149.3,0.00721,1e-05,1.67657]
[1779064275211,45.11,77089.67,149.3,0.0073,1e-05,1.69364]
[1779064279528,45.11,77093.85,149.3,0.00732,1e-05,1.69823]
[1779064281548,45.11,77106.96,149.3,0.00739,1e-05,1.71288]
[1779064281558,45.11,77106.96,149.3,0.00739,1e-05,1.71288]
[1779064283579,45.11,77111.73,149.3,0.00741,1e-05,1.71814]
[1779064283588,45.11,77111.73,149.3,0.00741,1e-05,1.71814]
[1779064284781,45.11,77116.16,149.3,0.00744,1e-05,1.72308]
[1779064284789,45.11,77116.16,149.3,0.00744,1e-05,1.72308]
[1779064285599,45.11,77120.65,149.3,0.00746,1e-05,1.7281]
[1779064291335,45.1,77140.08,149.3,0.00756,1e-05,1.74854]
[1779064296434,45.1,77129.64,149.3,0.0075,1e-05,1.73615]
[1779064301759,45.1,77137.28,149.3,0.00754,1e-05,1.74434]
[1779064303697,45.1,77139.81,149.3,0.00755,1e-05,1.74701]
[1779064303708,45.1,77139.81,149.3,0.00755,1e-05,1.74701]
[1779064303780,45.1,77139.81,149.3,0.00755,1e-05,1.74701]
[1779064305799,45.1,77148.78,149.3,0.0076,1e-05,1.75706]
[1779064307789,45.09,77157.35,149.3,0.00765,1e-05,1.76667]
[1779064307801,45.09,77157.35,149.3,0.00765,1e-05,1.76667]
[1779064307828,45.09,77157.35,149.3,0.00765,1e-05,1.76667]
[1779064309849,45.09,77159.2,149.3,0.00766,1e-05,1.7685]
[1779064315503,45.09,77163.31,149.3,0.00767,1e-05,1.77212]
[1779064317949,45.09,77162.2,149.3,0.00767,1e-05,1.77068]
[1779064322554,45.08,77136.36,149.3,0.00752,1e-05,1.74004]
[1779064327589,45.08,77119.16,149.3,0.00742,1e-05,1.72002]
[1779064332626,45.08,77094.83,149.3,0.00729,1e-05,1.69245]
[1779064337661,45.08,77074.92,149.3,0.00718,1e-05,1.67031]
[1779064342697,45.08,77086.84,149.3,0.00725,1e-05,1.68357]
[1779064347735,45.08,77107.2,149.3,0.00736,1e-05,1.70615]
[1779064350078,45.08,77106.34,149.3,0.00735,1e-05,1.70509]
[1779064354089,45.08,77107.5,149.3,0.00735,1e-05,1.70525]
[1779064358049,45.08,77094.73,149.3,0.00728,1e-05,1.69083]
[1779064360479,45.08,77097.69,149.3,0.0073,1e-05,1.69409]
[1779064360488,45.08,77097.69,149.3,0.0073,1e-05,1.69409]
[1779064361629,45.08,77094.77,149.3,0.00728,1e-05,1.69081]
[1779064361639,45.08,77094.77,149.3,0.00728,1e-05,1.69081]
[1779064363847,45.08,77072.08,149.3,0.00716,1e-05,1.66562]
[1779064364179,45.08,77072.08,149.3,0.00716,1e-05,1.66562]
[1779064369889,45.08,77060.13,149.3,0.0071,1e-05,1.65272]
[1779064372628,45.08,77061.06,149.3,0.00711,1e-05,1.65383]
[1779064374658,45.08,77067.77,149.3,0.00714,1e-05,1.66128]
[1779064374668,45.08,77067.77,149.3,0.00714,1e-05,1.66128]
[1779064376685,45.08,77068.9,149.3,0.00715,1e-05,1.66258]
[1779064376689,45.08,77068.9,149.3,0.00715,1e-05,1.66258]
[1779064378699,45.08,77064.58,149.3,0.00713,1e-05,1.6579]
[1779064378709,45.08,77064.58,149.3,0.00713,1e-05,1.6579]
[1779064381749,45.08,77046.18,149.3,0.00703,1e-05,1.63796]
[1779064382749,45.08,77035.51,149.3,0.00698,1e-05,1.62646]
[1779064386229,45.08,77029.59,149.3,0.00695,1e-05,1.62047]
[1779064386448,45.08,77029.59,149.3,0.00695,1e-05,1.62047]
[1779064386621,45.08,77029.59,149.3,0.00695,1e-05,1.62047]
[1779064386800,45.08,77029.59,149.3,0.00695,1e-05,1.62047]
[1779064388352,45.08,77039.73,149.3,0.007,1e-05,1.63162]
[1779064388410,45.08,77039.73,149.3,0.007,1e-05,1.63162]
[1779064389799,45.08,77038.66,149.3,0.007,1e-05,1.63055]
[1779064390032,45.08,77014.31,149.3,0.00687,1e-05,1.60444]
[1779064395067,45.09,77012.04,149.3,0.00686,1e-05,1.60273]
[1779064399095,45.09,76986.31,149.3,0.00674,0.0,1.576]
[1779064404130,45.09,76972.54,149.3,0.00667,0.0,1.56244]
[1779064409165,45.1,76985.82,149.3,0.00674,0.0,1.57734]
[1779064414207,45.1,76986.39,149.3,0.00675,0.0,1.57788]
[1779064419245,45.11,76999.2,149.3,0.00681,1e-05,1.59228]
[1779064424282,45.11,76995.16,149.3,0.0068,1e-05,1.58873]
[1779064429318,45.11,77000.88,149.3,0.00683,1e-05,1.59555]
[1779064434353,45.12,77010.08,149.3,0.00688,1e-05,1.60605]
[1779064439389,45.12,76985.3,149.3,0.00676,1e-05,1.5805]
[1779064444424,45.12,76956.96,149.3,0.00662,0.0,1.55172]
[1779064449466,45.13,76950.37,149.3,0.0066,0.0,1.54605]
[1779064453050,45.13,76947.45,149.3,0.00658,0.0,1.54348]
[1779064454501,45.14,76917.92,149.3,0.00644,0.0,1.51389]
[1779064459536,45.14,76923.94,149.3,0.00648,0.0,1.52145]
[1779064464571,45.15,76916.4,149.3,0.00645,0.0,1.51503]
[1779064469609,45.15,76906.94,149.3,0.00641,0.0,1.50677]
[1779064474644,45.16,76925.07,149.3,0.0065,0.0,1.52571]
[1779064477665,45.16,76947.55,149.3,0.00661,0.0,1.54959]
[1779064482704,45.17,76955.8,149.3,0.00666,0.0,1.55921]
[1779064487742,45.17,76944.82,149.3,0.00661,0.0,1.54883]
[1779064492777,45.18,76948.04,149.3,0.00663,0.0,1.55325]
[1779064497817,45.18,76965.49,149.3,0.00672,0.0,1.57249]
[1779064499829,45.18,76986.99,149.3,0.00683,1e-05,1.59551]
[1779064502870,45.19,77010.58,149.3,0.00695,1e-05,1.62109]
[1779064507937,45.19,77015.26,149.3,0.00698,1e-05,1.6265]
[1779064509951,45.19,76985.84,149.3,0.00683,1e-05,1.59523]
[1779064514991,45.19,76975.2,149.3,0.00678,1e-05,1.58467]
[1779064520026,45.2,76994.94,149.3,0.00688,1e-05,1.60636]
[1779064525062,45.2,77017.36,149.3,0.007,1e-05,1.63095]
[1779064527748,45.2,77021.64,149.3,0.00702,1e-05,1.63573]
[1779064527760,45.2,77021.64,149.3,0.00702,1e-05,1.63573]
[1779064530599,45.2,77031.07,149.3,0.00707,1e-05,1.64616]
[1779064530609,45.2,77031.07,149.3,0.00707,1e-05,1.64616]
[1779064531842,45.2,77027.66,149.3,0.00705,1e-05,1.64156]
[1779064531849,45.2,77027.66,149.3,0.00705,1e-05,1.64156]
[1779064536678,45.2,77036.34,149.3,0.0071,1e-05,1.65125]
[1779064536688,45.2,77036.34,149.3,0.0071,1e-05,1.65125]
[1779064538708,45.2,77043.04,149.3,0.00713,1e-05,1.65866]
[1779064538720,45.2,77043.04,149.3,0.00713,1e-05,1.65866]
[1779064540741,45.2,77053.12,149.3,0.00719,1e-05,1.66978]
[1779064542758,45.2,77072.5,149.3,0.00729,1e-05,1.69124]
[1779064544513,45.2,77087.86,149.3,0.00737,1e-05,1.70834]
[1779064544519,45.2,77087.86,149.3,0.00737,1e-05,1.70834]
[1779064544769,45.2,77087.86,149.3,0.00737,1e-05,1.70834]
[1779064546391,45.2,77101.74,149.3,0.00745,1e-05,1.72386]
[1779064548459,45.2,77106.77,149.3,0.00747,1e-05,1.72947]
[1779064548490,45.2,77106.77,149.3,0.00747,1e-05,1.72947]
[1779064548819,45.2,77106.77,149.3,0.00747,1e-05,1.72947]
[1779064550848,45.2,77095.97,149.3,0.00741,1e-05,1.71707]
[1779064552869,45.2,77110.79,149.3,0.00749,1e-05,1.7337]
[1779064552878,45.2,77110.79,149.3,0.00749,1e-05,1.7337]
[1779064554904,45.2,77111.23,149.3,0.0075,1e-05,1.73399]
[1779064554920,45.2,77111.23,149.3,0.0075,1e-05,1.73399]
[1779064556589,45.2,77112.88,149.3,0.0075,1e-05,1.73567]
[1779064556599,45.2,77112.88,149.3,0.0075,1e-05,1.73567]
[1779064556601,45.2,77112.88,149.3,0.0075,1e-05,1.73567]
[1779064556930,45.2,77112.88,149.3,0.0075,1e-05,1.73567]
[1779064558948,45.2,77103.19,149.3,0.00745,1e-05,1.72447]
[1779064560968,45.2,77096.84,149.3,0.00741,1e-05,1.71711]
[1779064560978,45.2,77096.84,149.3,0.00741,1e-05,1.71711]
[1779064562999,45.19,77096.71,149.3,0.00741,1e-05,1.71681]
[1779064563009,45.19,77096.71,149.3,0.00741,1e-05,1.71681]
[1779064565025,45.19,77096.64,149.3,0.00741,1e-05,1.71659]
[1779064565029,45.19,77096.64,149.3,0.00741,1e-05,1.71659]
[1779064565338,45.19,77088.37,149.3,0.00737,1e-05,1.70715]
[1779064567049,45.19,77091.75,149.3,0.00738,1e-05,1.71094]
[1779064571105,45.19,77107.29,149.3,0.00747,1e-05,1.72823]
[1779064571109,45.19,77107.29,149.3,0.00747,1e-05,1.72823]
[1779064573120,45.19,77109.79,149.3,0.00748,1e-05,1.73089]
[1779064573128,45.19,77109.79,149.3,0.00748,1e-05,1.73089]
[1779064575149,45.19,77111.91,149.3,0.00749,1e-05,1.7331]
[1779064575159,45.19,77111.91,149.3,0.00749,1e-05,1.7331]
[1779064577168,45.19,77117.52,149.3,0.00752,1e-05,1.73929]
[1779064577178,45.19,77117.52,149.3,0.00752,1e-05,1.73929]
[1779064579188,45.19,77117.15,149.3,0.00752,1e-05,1.73865]
[1779064579198,45.19,77117.15,149.3,0.00752,1e-05,1.73865]
[1779064580557,45.19,77118.28,149.3,0.00752,1e-05,1.73972]
[1779064580567,45.19,77118.28,149.3,0.00752,1e-05,1.73972]
[1779064588521,45.18,77105.31,149.3,0.00745,1e-05,1.72394]
[1779064593556,45.18,77092.37,149.3,0.00737,1e-05,1.70806]
[1779064598591,45.18,77089.67,149.3,0.00735,1e-05,1.70474]
[1779064603631,45.18,77088.28,149.3,0.00735,1e-05,1.70293]
[1779064608666,45.18,77092.03,149.3,0.00737,1e-05,1.70691]
[1779064613701,45.18,77095.01,149.3,0.00738,1e-05,1.70999]
[1779064618736,45.18,77112.12,149.3,0.00747,1e-05,1.72891]
[1779064623776,45.17,77095.05,149.3,0.00738,1e-05,1.70919]
[1779064628812,45.17,77080.04,149.3,0.00729,1e-05,1.6922]
[1779064633846,45.17,77092.3,149.3,0.00736,1e-05,1.70566]
[1779064638881,45.17,77077.41,149.3,0.00728,1e-05,1.6888]
[1779064643916,45.17,77073.73,149.3,0.00726,1e-05,1.68463]
[1779064646630,45.17,77077.05,149.3,0.00728,1e-05,1.68829]
[1779064651976,45.17,77093.96,149.3,0.00736,1e-05,1.70596]
[1779064657011,45.17,77105.03,149.3,0.00742,1e-05,1.71815]
[1779064662325,45.17,77096.4,149.3,0.00737,1e-05,1.70815]
[1779064672120,45.16,77116.77,149.3,0.00748,1e-05,1.73042]
[1779064674134,45.16,77139.16,149.3,0.0076,1e-05,1.75579]
[1779064679170,45.16,77135.24,149.3,0.00758,1e-05,1.75061]
[1779064683207,45.16,77100.48,149.3,0.00738,1e-05,1.71065]
[1779064688243,45.16,77095.9,149.3,0.00736,1e-05,1.70524]
[1779064693279,45.16,77089.51,149.3,0.00732,1e-05,1.69786]
[1779064698314,45.15,77089.36,149.3,0.00732,1e-05,1.69751]
[1779064703349,45.15,77086.3,149.3,0.0073,1e-05,1.69392]
[1779064708384,45.15,77073.96,149.3,0.00724,1e-05,1.68013]
[1779064713419,45.15,77049.76,149.3,0.00711,1e-05,1.65258]
[1779064714419,45.15,77049.76,149.3,0.00711,1e-05,1.65258]
[1779064716785,45.15,77051.43,149.3,0.00711,1e-05,1.65448]
[1779064718806,45.15,77066.69,149.3,0.0072,1e-05,1.67135]
[1779064720020,45.16,77070.29,149.3,0.00721,1e-05,1.67536]
[1779064720029,45.16,77070.29,149.3,0.00721,1e-05,1.67536]
[1779064720819,45.16,77073.61,149.3,0.00723,1e-05,1.67904]
[1779064722769,45.16,77079.15,149.3,0.00726,1e-05,1.68519]
[1779064726442,45.15,77077.19,149.3,0.00725,1e-05,1.68295]
[1779064726446,45.15,77077.19,149.3,0.00725,1e-05,1.68295]
[1779064726879,45.15,77077.19,149.3,0.00725,1e-05,1.68295]
[1779064728899,45.15,77073.56,149.3,0.00723,1e-05,1.6789]
[1779064730918,45.15,77065.07,149.3,0.00719,1e-05,1.66951]
[1779064730929,45.15,77065.07,149.3,0.00719,1e-05,1.66951]
[1779064732939,45.15,77059.08,149.3,0.00716,1e-05,1.66293]
[1779064732948,45.15,77059.08,149.3,0.00716,1e-05,1.66293]
[1779064733000,45.15,77059.08,149.3,0.00716,1e-05,1.66293]
[1779064738498,45.16,77080.35,149.3,0.00727,1e-05,1.68657]
[1779064738788,45.16,77080.35,149.3,0.00727,1e-05,1.68657]
[1779064744645,45.15,77100.2,149.3,0.00737,1e-05,1.70853]
[1779064749680,45.15,77099.24,149.3,0.00737,1e-05,1.7072]
[1779064754716,45.15,77091.04,149.3,0.00732,1e-05,1.69775]
[1779064759751,45.15,77079.26,149.3,0.00726,1e-05,1.68448]
[1779064764786,45.15,77076.74,149.3,0.00724,1e-05,1.68165]
[1779064769822,45.15,77079.67,149.3,0.00726,1e-05,1.68485]
[1779064774856,45.15,77083.78,149.3,0.00728,1e-05,1.68841]
[1779064779360,45.15,77096.78,149.3,0.00735,1e-05,1.70284]
[1779064781438,45.15,77105.34,149.3,0.00739,1e-05,1.71236]
[1779064790971,45.15,77118.08,149.3,0.00746,1e-05,1.72581]
[1779064796008,45.14,77101.88,149.3,0.00737,1e-05,1.70721]
[1779064801042,45.14,77094.58,149.3,0.00733,1e-05,1.69881]
[1779064806094,45.14,77104.82,149.3,0.00738,1e-05,1.71008]
[1779064809116,45.14,77128.97,149.3,0.00751,1e-05,1.73721]
[1779064814151,45.14,77115.9,149.3,0.00744,1e-05,1.72189]
[1779064819186,45.14,77107.59,149.3,0.00739,1e-05,1.71215]
[1779064824221,45.14,77105.67,149.3,0.00738,1e-05,1.7097]
[1779064829256,45.14,77090.84,149.3,0.0073,1e-05,1.69289]
[1779064834291,45.14,77081.79,149.3,0.00725,1e-05,1.68174]
[1779064836030,45.14,77079.8,149.3,0.00724,1e-05,1.67952]
[1779064837579,45.14,77061.57,149.3,0.00714,1e-05,1.65941]
[1779064838101,45.14,77061.57,149.3,0.00714,1e-05,1.65941]
[1779064838189,45.14,77061.57,149.3,0.00714,1e-05,1.65941]
[1779064840075,45.14,77036.73,149.3,0.00701,1e-05,1.63241]
[1779064842088,45.14,77029.91,149.3,0.00698,1e-05,1.6252]
[1779064842100,45.14,77029.91,149.3,0.00698,1e-05,1.6252]
[1779064844109,45.14,77028.88,149.3,0.00697,1e-05,1.62427]
[1779064844118,45.14,77028.88,149.3,0.00697,1e-05,1.62427]
[1779064844184,45.14,77028.88,149.3,0.00697,1e-05,1.62427]
[1779064849398,45.14,77038.23,149.3,0.00702,1e-05,1.63494]
[1779064854433,45.14,77060.64,149.3,0.00714,1e-05,1.65966]
[1779064859468,45.14,77042.54,149.3,0.00705,1e-05,1.64009]
[1779064864503,45.14,77053.79,149.3,0.00711,1e-05,1.65263]
[1779064868546,45.14,77076.25,149.3,0.00723,1e-05,1.67744]
[1779064873581,45.14,77073.32,149.3,0.00721,1e-05,1.67421]
[1779064878617,45.14,77081.4,149.3,0.00725,1e-05,1.6832]
[1779064883652,45.14,77092.91,149.3,0.00731,1e-05,1.69596]
[1779064888687,45.14,77082.39,149.3,0.00726,1e-05,1.68412]
[1779064893722,45.14,77088.9,149.3,0.00729,1e-05,1.69032]
[1779064898757,45.14,77102.62,149.3,0.00736,1e-05,1.70552]
[1779064903792,45.14,77097.34,149.3,0.00733,1e-05,1.69936]
[1779064908827,45.14,77091.45,149.3,0.0073,1e-05,1.69261]
[1779064913862,45.14,77089.91,149.3,0.00729,1e-05,1.69074]
[1779064918897,45.14,77090.65,149.3,0.00729,1e-05,1.69145]
[1779064921212,45.14,77077.41,149.3,0.00722,1e-05,1.67671]
[1779064922948,45.14,77055.95,149.3,0.00711,1e-05,1.65311]
[1779064923010,45.14,77017.68,149.3,0.00691,1e-05,1.6117]
[1779064924968,45.14,77017.68,149.3,0.00691,1e-05,1.61179]
[1779064924978,45.14,77017.68,149.3,0.00691,1e-05,1.61179]
[1779064926989,45.14,77011.93,149.3,0.00688,1e-05,1.60587]
[1779064927001,45.14,77011.93,149.3,0.00688,1e-05,1.60587]
[1779064929025,45.14,77007.76,149.3,0.00686,1e-05,1.60166]
[1779064929037,45.14,77007.76,149.3,0.00686,1e-05,1.60166]
[1779064929088,45.14,76983.09,149.3,0.00674,0.0,1.57553]
[1779064931039,45.14,76982.82,149.3,0.00674,0.0,1.57554]
[1779064931049,45.14,76982.82,149.3,0.00674,0.0,1.57554]
[1779064933060,45.14,76974.39,149.3,0.0067,0.0,1.56704]
[1779064933069,45.14,76974.39,149.3,0.0067,0.0,1.56704]
[1779064934979,45.15,76973.1,149.3,0.0067,0.0,1.56607]
[1779064937099,45.15,76965.53,149.3,0.00666,0.0,1.55854]
[1779064937151,45.15,76965.53,149.3,0.00666,0.0,1.55854]
[1779064941059,45.15,76991.22,149.3,0.00679,1e-05,1.58653]
[1779064946094,45.16,76995.09,149.3,0.00682,1e-05,1.59139]
[1779064951129,45.16,76993.53,149.3,0.00681,1e-05,1.58958]
[1779064954150,45.16,77015.45,149.3,0.00692,1e-05,1.61334]
[1779064959185,45.16,77009.71,149.3,0.00689,1e-05,1.60774]
[1779064964222,45.17,77011.64,149.3,0.00691,1e-05,1.61039]
[1779064969257,45.17,77006.65,149.3,0.00688,1e-05,1.60561]
[1779064974292,45.17,76989.55,149.3,0.0068,1e-05,1.58811]
[1779064979327,45.18,76990.63,149.3,0.00681,1e-05,1.58999]
[1779064984371,45.18,76984.13,149.3,0.00678,1e-05,1.58388]
[1779064989406,45.18,76970.98,149.3,0.00672,0.0,1.57091]
[1779064994441,45.19,76983.81,149.3,0.00679,1e-05,1.58522]
[1779064999477,45.19,76992.17,149.3,0.00683,1e-05,1.5948]
[1779065004511,45.19,76982.1,149.3,0.00679,1e-05,1.58484]
[1779065009546,45.2,76975.11,149.3,0.00675,0.0,1.57827]
[1779065014581,45.2,76967.48,149.3,0.00672,0.0,1.57019]
[1779065019738,45.21,76952.79,149.3,0.00665,0.0,1.55584]
[1779065025659,45.21,76956.04,149.3,0.00667,0.0,1.56043]
[1779065030694,45.22,76966.98,149.3,0.00673,0.0,1.57283]
[1779065035729,45.22,76969.51,149.3,0.00675,0.0,1.57632]
[1779065036044,45.22,76969.51,149.3,0.00675,0.0,1.57632]
[1779065041771,45.22,76979.8,149.3,0.0068,1e-05,1.58812]
[1779065046808,45.23,76976.63,149.3,0.00679,1e-05,1.58553]
[1779065051843,45.23,76984.05,149.3,0.00683,1e-05,1.59413]
[1779065056878,45.23,76973.6,149.3,0.00678,1e-05,1.58381]
[1779065061913,45.24,76974.72,149.3,0.00679,1e-05,1.58575]
[1779065066948,45.24,76972.23,149.3,0.00678,1e-05,1.58387]
[1779065071983,45.24,76974.59,149.3,0.00679,1e-05,1.5862]
[1779065077018,45.25,76970.56,149.3,0.00678,1e-05,1.5827]
[1779065082053,45.25,76955.53,149.3,0.00671,0.0,1.56786]
[1779065087088,45.26,76958.01,149.3,0.00672,0.0,1.57134]
[1779065092124,45.26,76966.34,149.3,0.00677,1e-05,1.58094]
[1779065097160,45.26,76959.91,149.3,0.00674,0.0,1.57494]
[1779065102195,45.27,76940.92,149.3,0.00665,0.0,1.55596]
[1779065107230,45.27,76948.98,149.3,0.0067,0.0,1.56532]
[1779065112265,45.28,76950.17,149.3,0.00671,0.0,1.56743]
[1779065117300,45.28,76945.66,149.3,0.00669,0.0,1.56367]
[1779065122335,45.29,76932.6,149.3,0.00663,0.0,1.55104]
[1779065127370,45.29,76937.03,149.3,0.00666,0.0,1.55666]
[1779065132407,45.29,76923.98,149.3,0.00659,0.0,1.5433]
[1779065137442,45.3,76926.52,149.3,0.00661,0.0,1.54699]
[1779065142479,45.3,76930.41,149.3,0.00663,0.0,1.55205]
[1779065147518,45.31,76925.62,149.3,0.00662,0.0,1.54814]
[1779065151546,45.31,76947.07,149.3,0.00673,0.0,1.57122]
[1779065156587,45.32,76957.58,149.3,0.00678,1e-05,1.58305]
[1779065160752,45.32,76957.06,149.3,0.00678,1e-05,1.58295]
[1779065166661,45.32,76972.26,149.3,0.00686,1e-05,1.6]
[1779065169141,45.32,76980.97,149.3,0.00691,1e-05,1.60928]
[1779065169191,45.32,76980.97,149.3,0.00691,1e-05,1.60928]
[1779065171060,45.32,76991.18,149.3,0.00696,1e-05,1.6202]
[1779065171122,45.32,76991.18,149.3,0.00696,1e-05,1.6202]
[1779065171839,45.32,76991.18,149.3,0.00696,1e-05,1.6202]
[1779065172759,45.32,77004.77,149.3,0.00703,1e-05,1.63484]
[1779065173868,45.32,77010.15,149.3,0.00706,1e-05,1.64066]
[1779065173880,45.32,77010.15,149.3,0.00706,1e-05,1.64066]
[1779065175439,45.32,77007.62,149.3,0.00704,1e-05,1.63792]
[1779065175449,45.32,77007.62,149.3,0.00704,1e-05,1.63792]
[1779065179948,45.32,76998.77,149.3,0.007,1e-05,1.62864]
[1779065185795,45.33,77001.75,149.3,0.00701,1e-05,1.63199]
[1779065188029,45.33,76997.59,149.3,0.00699,1e-05,1.62763]
[1779065189271,45.33,76994.1,149.3,0.00698,1e-05,1.62395]
[1779065189292,45.33,76994.1,149.3,0.00698,1e-05,1.62395]
[1779065190048,45.33,76998.92,149.3,0.007,1e-05,1.62922]
[1779065195866,45.33,77015.94,149.3,0.00709,1e-05,1.64705]
[1779065200149,45.33,77014.19,149.3,0.00708,1e-05,1.64526]
[1779065202169,45.33,76983.44,149.3,0.00692,1e-05,1.61225]
[1779065204188,45.33,76982.13,149.3,0.00692,1e-05,1.61105]
[1779065206211,45.33,76982.18,149.3,0.00692,1e-05,1.61131]
[1779065206222,45.33,76982.18,149.3,0.00692,1e-05,1.61131]
[1779065208228,45.33,76977.63,149.3,0.00689,1e-05,1.60666]
[1779065208238,45.33,76977.63,149.3,0.00689,1e-05,1.60666]
[1779065210249,45.33,76972.22,149.3,0.00687,1e-05,1.60113]
[1779065210265,45.33,76972.22,149.3,0.00687,1e-05,1.60113]
[1779065212278,45.33,76965.73,149.3,0.00684,1e-05,1.59436]
[1779065212288,45.33,76965.73,149.3,0.00684,1e-05,1.59436]
[1779065214301,45.33,76961.04,149.3,0.00681,1e-05,1.58965]
[1779065214309,45.33,76961.04,149.3,0.00681,1e-05,1.58965]
[1779065216319,45.34,76957.3,149.3,0.0068,1e-05,1.58598]
[1779065216328,45.34,76957.3,149.3,0.0068,1e-05,1.58598]
[1779065218348,45.34,76957.57,149.3,0.0068,1e-05,1.58655]
[1779065218358,45.34,76957.57,149.3,0.0068,1e-05,1.58655]
[1779065220379,45.34,76957.01,149.3,0.0068,1e-05,1.58625]
[1779065220395,45.34,76957.01,149.3,0.0068,1e-05,1.58625]
[1779065222399,45.34,76956.97,149.3,0.0068,1e-05,1.58649]
[1779065222409,45.34,76956.97,149.3,0.0068,1e-05,1.58649]
[1779065224461,45.34,76963.29,149.3,0.00683,1e-05,1.5936]
[1779065230116,45.35,76966.97,149.3,0.00686,1e-05,1.59838]
[1779065232518,45.35,76966.34,149.3,0.00685,1e-05,1.59785]
[1779065234548,45.35,76966.46,149.3,0.00685,1e-05,1.59822]
[1779065234558,45.35,76966.46,149.3,0.00685,1e-05,1.59822]
[1779065236579,45.35,76981.65,149.3,0.00693,1e-05,1.61465]
[1779065236588,45.35,76981.65,149.3,0.00693,1e-05,1.61465]
[1779065238599,45.35,76980.97,149.3,0.00693,1e-05,1.61413]
[1779065244219,45.35,76974.58,149.3,0.0069,1e-05,1.60803]
[1779065246728,45.35,76974.53,149.3,0.0069,1e-05,1.60808]
[1779065248759,45.36,76972.91,149.3,0.0069,1e-05,1.60667]
[1779065254858,45.36,76962.65,149.3,0.00684,1e-05,1.5955]
[1779065256901,45.36,76962.28,149.3,0.00684,1e-05,1.59536]
[1779065256915,45.36,76962.28,149.3,0.00684,1e-05,1.59536]
[1779065256919,45.36,76962.28,149.3,0.00684,1e-05,1.59536]
[1779065256980,45.36,76984.05,149.3,0.00695,1e-05,1.61867]
[1779065258928,45.36,76984.51,149.3,0.00696,1e-05,1.61917]
[1779065259979,45.36,76994.99,149.3,0.00701,1e-05,1.63043]
[1779065259989,45.36,76994.99,149.3,0.00701,1e-05,1.63043]
[1779065260000,45.36,76994.99,149.3,0.00701,1e-05,1.63043]
[1779065260968,45.36,76998.35,149.3,0.00703,1e-05,1.63406]
[1779065262140,45.36,77000.88,149.3,0.00704,1e-05,1.63679]
[1779065262152,45.36,77000.88,149.3,0.00704,1e-05,1.63679]
[1779065262445,45.36,77000.88,149.3,0.00704,1e-05,1.63679]
[1779065262849,45.36,77000.88,149.3,0.00704,1e-05,1.63679]
[1779065263001,45.36,77000.88,149.3,0.00704,1e-05,1.63679]
[1779065263269,45.36,77004.43,149.3,0.00706,1e-05,1.64063]
[1779065265063,45.36,77019.83,149.3,0.00714,1e-05,1.65739]
[1779065266565,45.36,77033.75,149.3,0.00721,1e-05,1.67265]
[1779065269769,45.36,77029.02,149.3,0.00719,1e-05,1.66745]
[1779065271118,45.36,77018.23,149.3,0.00713,1e-05,1.65564]
[1779065272619,45.36,77016.13,149.3,0.00712,1e-05,1.65337]
[1779065272629,45.36,77016.13,149.3,0.00712,1e-05,1.65337]
[1779065273149,45.36,77014.16,149.3,0.00711,1e-05,1.65125]
[1779065273829,45.36,77014.16,149.3,0.00711,1e-05,1.65125]
[1779065275179,45.36,77012.96,149.3,0.0071,1e-05,1.65001]
[1779065275195,45.36,77012.96,149.3,0.0071,1e-05,1.65001]
[1779065277013,45.36,77017.07,149.3,0.00712,1e-05,1.65449]
[1779065277052,45.36,77018.71,149.3,0.00713,1e-05,1.65628]
[1779065282489,45.36,77031.61,149.3,0.0072,1e-05,1.67044]
[1779065286517,45.36,77009.88,149.3,0.00709,1e-05,1.64669]
[1779065291553,45.36,76990.21,149.3,0.00699,1e-05,1.62543]
[1779065296588,45.36,76974.88,149.3,0.00691,1e-05,1.60901]
[1779065301623,45.36,76974.39,149.3,0.0069,1e-05,1.60849]
[1779065306658,45.36,76990.4,149.3,0.00699,1e-05,1.62563]
[1779065311693,45.36,76999.45,149.3,0.00703,1e-05,1.63444]
[1779065316728,45.36,76997.68,149.3,0.00702,1e-05,1.63253]
[1779065321763,45.36,76991.4,149.3,0.00699,1e-05,1.62577]
[1779065326798,45.36,76975.86,149.3,0.00691,1e-05,1.60912]
[1779065331835,45.36,76959.3,149.3,0.00682,1e-05,1.59155]
[1779065336870,45.36,76962.4,149.3,0.00684,1e-05,1.59482]
[1779065341907,45.36,76982.49,149.3,0.00694,1e-05,1.61621]
[1779065343059,45.36,76982.49,149.3,0.00694,1e-05,1.61621]
[1779065345935,45.36,77008.63,149.3,0.00708,1e-05,1.64458]
[1779065347049,45.36,77008.63,149.3,0.00708,1e-05,1.64458]
[1779065348128,45.36,77019.27,149.3,0.00713,1e-05,1.65616]
[1779065348138,45.36,77019.27,149.3,0.00713,1e-05,1.65616]
[1779065352089,45.36,77020.79,149.3,0.00714,1e-05,1.65782]
[1779065356238,45.36,77034.62,149.3,0.00721,1e-05,1.67299]
[1779065358278,45.36,77035.27,149.3,0.00722,1e-05,1.67371]
[1779065358288,45.36,77035.27,149.3,0.00722,1e-05,1.67371]
[1779065362719,45.36,77044.08,149.3,0.00726,1e-05,1.68341]
[1779065363456,45.36,77038.23,149.3,0.00723,1e-05,1.67692]
[1779065364369,45.36,77037.62,149.3,0.00723,1e-05,1.67623]
[1779065364858,45.36,77037.62,149.3,0.00723,1e-05,1.67623]
[1779065369619,45.36,77042.13,149.3,0.00725,1e-05,1.68115]
[1779065369989,45.36,77042.13,149.3,0.00725,1e-05,1.68115]
[1779065370458,45.36,77041.49,149.3,0.00725,1e-05,1.68042]
[1779065372239,45.36,77046.63,149.3,0.00727,1e-05,1.6851]
[1779065376538,45.36,77044.71,149.3,0.00726,1e-05,1.68293]
[1779065380599,45.36,77045.4,149.3,0.00726,1e-05,1.68362]
[1779065382628,45.36,77046.52,149.3,0.00727,1e-05,1.68481]
[1779065382639,45.36,77046.52,149.3,0.00727,1e-05,1.68481]
[1779065382828,45.36,77046.52,149.3,0.00727,1e-05,1.68481]
[1779065384658,45.36,77047.91,149.3,0.00728,1e-05,1.6863]
[1779065386699,45.36,77052.66,149.3,0.0073,1e-05,1.69152]
[1779065392266,45.36,77058.83,149.3,0.00733,1e-05,1.69811]
[1779065394718,45.36,77057.33,149.3,0.00733,1e-05,1.69639]
[1779065398828,45.36,77048.57,149.3,0.00728,1e-05,1.68647]
[1779065400849,45.36,77048.42,149.3,0.00728,1e-05,1.68625]
[1779065404899,45.36,77039.34,149.3,0.00723,1e-05,1.6761]
[1779065410400,45.36,77040.42,149.3,0.00723,1e-05,1.67721]
[1779065415436,45.36,77028.99,149.3,0.00717,1e-05,1.66465]
[1779065420471,45.36,77026.45,149.3,0.00716,1e-05,1.66193]
[1779065425506,45.36,77011.1,149.3,0.00708,1e-05,1.64533]
[1779065430541,45.36,77016.62,149.3,0.00711,1e-05,1.65151]
[1779065431917,45.36,77016.62,149.3,0.00711,1e-05,1.65151]
[1779065437595,45.36,77015.2,149.3,0.0071,1e-05,1.64929]
[1779065442639,45.36,77029.84,149.3,0.00718,1e-05,1.6654]
[1779065447674,45.36,77034.94,149.3,0.00721,1e-05,1.671]
[1779065452709,45.36,77023.49,149.3,0.00714,1e-05,1.65844]
[1779065457745,45.36,77029.53,149.3,0.00718,1e-05,1.66506]
[1779065462779,45.36,77029.61,149.3,0.00718,1e-05,1.66514]
[1779065467814,45.36,77033.66,149.3,0.0072,1e-05,1.66959]
[1779065471842,45.36,76998.37,149.3,0.00701,1e-05,1.63116]
[1779065476877,45.36,76987.92,149.3,0.00696,1e-05,1.61993]
[1779065481912,45.36,76964.87,149.3,0.00684,1e-05,1.59536]
[1779065486947,45.36,76963.76,149.3,0.00684,1e-05,1.59419]
[1779065491982,45.36,76970.57,149.3,0.00687,1e-05,1.60048]
[1779065497019,45.36,76956.34,149.3,0.0068,1e-05,1.58607]
[1779065501052,45.37,76933.3,149.3,0.00669,0.0,1.56258]
[1779065503066,45.37,76908.8,149.3,0.00657,0.0,1.53764]
[1779065509108,45.37,76914.9,149.3,0.00661,0.0,1.54522]
[1779065514143,45.38,76929.0,149.3,0.00668,0.0,1.56084]
[1779065519178,45.38,76931.04,149.3,0.00669,0.0,1.56386]
[1779065524217,45.39,76912.77,149.3,0.00661,0.0,1.54586]
[1779065529252,45.39,76902.03,149.3,0.00656,0.0,1.53589]
[1779065534287,45.4,76906.7,149.3,0.00659,0.0,1.54174]
[1779065539323,45.4,76902.39,149.3,0.00657,0.0,1.53822]
[1779065544358,45.41,76917.83,149.3,0.00665,0.0,1.5552]
[1779065549393,45.41,76917.98,149.3,0.00666,0.0,1.5563]
[1779065554428,45.41,76919.15,149.3,0.00667,0.0,1.55756]
[1779065559463,45.42,76920.09,149.3,0.00668,0.0,1.55946]
[1779065564498,45.42,76936.03,149.3,0.00676,0.0,1.57697]
[1779065569533,45.43,76915.68,149.3,0.00666,0.0,1.55658]
[1779065574568,45.43,76898.35,149.3,0.00658,0.0,1.53965]
[1779065579603,45.44,76906.41,149.3,0.00663,0.0,1.54919]
[1779065584638,45.44,76911.58,149.3,0.00666,0.0,1.55555]
[1779065589687,45.45,76926.67,149.3,0.00674,0.0,1.57213]
[1779065594725,45.45,76930.8,149.3,0.00676,0.0,1.57723]
[1779065599760,45.45,76935.6,149.3,0.00679,0.0,1.58292]
[1779065604796,45.46,76930.98,149.3,0.00677,0.0,1.57882]
[1779065609830,45.46,76947.96,149.3,0.00686,1e-05,1.59737]
[1779065614865,45.46,76957.39,149.3,0.0069,1e-05,1.60703]
[1779065617581,45.46,76963.28,149.3,0.00693,1e-05,1.6135]
[1779065619129,45.46,76968.21,149.3,0.00696,1e-05,1.61886]
[1779065624935,45.47,76990.71,149.3,0.00708,1e-05,1.64345]
[1779065626925,45.47,76989.81,149.3,0.00707,1e-05,1.64251]
[1779065632991,45.47,77000.76,149.3,0.00713,1e-05,1.65451]
[1779065633729,45.47,77000.76,149.3,0.00713,1e-05,1.65451]
[1779065635758,45.47,76986.52,149.3,0.00706,1e-05,1.63912]
[1779065641050,45.47,76978.41,149.3,0.00702,1e-05,1.63067]
[1779065646085,45.47,76983.85,149.3,0.00705,1e-05,1.63683]
[1779065651120,45.47,76982.52,149.3,0.00704,1e-05,1.63567]
[1779065656155,45.47,76974.24,149.3,0.007,1e-05,1.62707]
[1779065661190,45.47,76976.75,149.3,0.00701,1e-05,1.63007]
[1779065666225,45.47,76956.57,149.3,0.00691,1e-05,1.60886]
[1779065671261,45.48,76945.55,149.3,0.00685,1e-05,1.59675]
[1779065676296,45.48,76954.54,149.3,0.0069,1e-05,1.60681]
[1779065681338,45.48,76936.47,149.3,0.00681,1e-05,1.58824]
[1779065686373,45.48,76928.56,149.3,0.00678,0.0,1.58064]
[1779065691418,45.49,76914.41,149.3,0.00671,0.0,1.5666]
[1779065696453,45.49,76912.38,149.3,0.00671,0.0,1.56535]
[1779065697629,45.49,76915.09,149.3,0.00672,0.0,1.56834]
[1779065700481,45.5,76939.82,149.3,0.00685,1e-05,1.59474]
[1779065703503,45.5,76962.86,149.3,0.00696,1e-05,1.61954]
[1779065706648,45.5,76972.66,149.3,0.00702,1e-05,1.63026]
[1779065706658,45.5,76972.66,149.3,0.00702,1e-05,1.63026]
[1779065708668,45.5,76975.54,149.3,0.00703,1e-05,1.63342]
[1779065708685,45.5,76975.54,149.3,0.00703,1e-05,1.63342]
[1779065710688,45.5,76970.63,149.3,0.00701,1e-05,1.62824]
[1779065710700,45.5,76970.63,149.3,0.00701,1e-05,1.62824]
[1779065712716,45.5,76969.15,149.3,0.007,1e-05,1.62678]
[1779065718608,45.5,76988.01,149.3,0.0071,1e-05,1.64751]
[1779065723644,45.5,76975.89,149.3,0.00704,1e-05,1.63457]
[1779065728678,45.5,76972.8,149.3,0.00702,1e-05,1.6315]
[1779065733713,45.5,76977.62,149.3,0.00704,1e-05,1.63603]
[1779065738748,45.51,76978.73,149.3,0.00705,1e-05,1.6375]
[1779065743783,45.51,76970.77,149.3,0.00701,1e-05,1.62917]
[1779065748818,45.51,76975.09,149.3,0.00703,1e-05,1.63416]
[1779065753853,45.51,76980.91,149.3,0.00707,1e-05,1.64066]
[1779065758888,45.51,76984.15,149.3,0.00708,1e-05,1.64437]
[1779065763923,45.51,76980.61,149.3,0.00707,1e-05,1.64071]
[1779065768959,45.51,76987.38,149.3,0.0071,1e-05,1.64825]
[1779065773993,45.51,76983.67,149.3,0.00708,1e-05,1.64438]
[1779065779028,45.51,76987.72,149.3,0.00711,1e-05,1.64891]
[1779065784063,45.51,76995.6,149.3,0.00715,1e-05,1.6576]
[1779065789098,45.51,76987.78,149.3,0.00711,1e-05,1.64918]
[1779065794133,45.51,76959.99,149.3,0.00696,1e-05,1.61848]
[1779065799169,45.52,76984.95,149.3,0.00709,1e-05,1.6457]
[1779065804478,45.52,76989.02,149.3,0.00711,1e-05,1.65024]
[1779065804552,45.52,77018.81,149.3,0.00727,1e-05,1.68287]
[1779065810246,45.52,77012.75,149.3,0.00724,1e-05,1.67605]
[1779065813274,45.52,77041.15,149.3,0.00739,1e-05,1.70744]
[1779065818310,45.51,77049.31,149.3,0.00743,1e-05,1.71612]
[1779065819848,45.51,77043.34,149.3,0.0074,1e-05,1.70934]
[1779065825359,45.51,77035.29,149.3,0.00735,1e-05,1.69995]
[1779065830394,45.51,77052.92,149.3,0.00744,1e-05,1.71935]
[1779065834583,45.51,77063.28,149.3,0.0075,1e-05,1.73069]
[1779065836437,45.51,77089.11,149.3,0.00764,1e-05,1.75971]
[1779065838451,45.51,77111.54,149.3,0.00776,1e-05,1.78516]
[1779065841476,45.5,77133.73,149.3,0.00788,1e-05,1.81035]
[1779065843487,45.5,77157.19,149.3,0.00802,1e-05,1.83744]
[1779065848525,45.49,77151.4,149.3,0.00797,1e-05,1.82908]
[1779065853561,45.49,77157.22,149.3,0.008,1e-05,1.83348]
[1779065858595,45.48,77147.1,149.3,0.00793,1e-05,1.82008]
[1779065863630,45.48,77151.11,149.3,0.00795,1e-05,1.82345]
[1779065868666,45.47,77165.7,149.3,0.00802,1e-05,1.83927]
[1779065873701,45.46,77156.27,149.3,0.00796,1e-05,1.8266]
[1779065878735,45.46,77139.28,149.3,0.00786,1e-05,1.80532]
[1779065883770,45.45,77143.38,149.3,0.00788,1e-05,1.80889]
[1779065888805,45.45,77127.98,149.3,0.00778,1e-05,1.78965]
[1779065890823,45.45,77106.53,149.3,0.00766,1e-05,1.76441]
[1779065895858,45.44,77102.55,149.3,0.00763,1e-05,1.759]
[1779065900893,45.44,77095.15,149.3,0.00759,1e-05,1.74976]
[1779065905934,45.44,77091.11,149.3,0.00756,1e-05,1.74427]
[1779065910969,45.43,77080.78,149.3,0.0075,1e-05,1.73192]
[1779065913162,45.43,77080.08,149.3,0.00749,1e-05,1.73003]
[1779065919026,45.43,77080.05,149.3,0.00749,1e-05,1.72923]
[1779065924063,45.43,77093.57,149.3,0.00756,1e-05,1.74398]
[1779065929096,45.42,77094.45,149.3,0.00756,1e-05,1.74432]
[1779065934131,45.42,77086.83,149.3,0.00752,1e-05,1.73504]
[1779065939166,45.42,77087.1,149.3,0.00752,1e-05,1.73476]
[1779065944205,45.42,77094.9,149.3,0.00756,1e-05,1.74304]
[1779065947359,45.41,77095.89,149.3,0.00756,1e-05,1.7439]
[1779065953268,45.41,77101.6,149.3,0.00759,1e-05,1.74945]
[1779065957479,45.41,77102.25,149.3,0.00759,1e-05,1.74977]
[1779065963339,45.4,77100.54,149.3,0.00758,1e-05,1.74683]
[1779065968375,45.4,77101.16,149.3,0.00758,1e-05,1.74685]
[1779065973412,45.4,77115.27,149.3,0.00765,1e-05,1.7613]
[1779065978447,45.39,77117.94,149.3,0.00766,1e-05,1.76349]
[1779065983482,45.39,77105.95,149.3,0.00759,1e-05,1.749]
[1779065988520,45.39,77128.84,149.3,0.00771,1e-05,1.77456]
[1779065993555,45.38,77142.43,149.3,0.00778,1e-05,1.78928]
[1779065998590,45.38,77143.5,149.3,0.00778,1e-05,1.78946]
[1779066003625,45.37,77130.94,149.3,0.00771,1e-05,1.77387]
[1779066008660,45.37,77135.64,149.3,0.00773,1e-05,1.77827]
[1779066013695,45.37,77129.28,149.3,0.00769,1e-05,1.77004]
[1779066018730,45.36,77132.93,149.3,0.0077,1e-05,1.77337]
[1779066023765,45.36,77113.25,149.3,0.00759,1e-05,1.74998]
[1779066027302,45.36,77114.53,149.3,0.0076,1e-05,1.75101]
[1779066032828,45.35,77119.53,149.3,0.00761,1e-05,1.75491]
[1779066037863,45.35,77113.85,149.3,0.00758,1e-05,1.74773]
[1779066042528,45.35,77128.42,149.3,0.00766,1e-05,1.76383]
[1779066047933,45.34,77145.37,149.3,0.00775,1e-05,1.78242]
[1779066051962,45.34,77123.45,149.3,0.00762,1e-05,1.75639]
[1779066056997,45.34,77118.85,149.3,0.00759,1e-05,1.75038]
[1779066062033,45.33,77122.63,149.3,0.00761,1e-05,1.754]
[1779066067068,45.33,77121.19,149.3,0.0076,1e-05,1.75164]
[1779066072104,45.33,77104.98,149.3,0.00751,1e-05,1.73248]
[1779066077139,45.33,77093.38,149.3,0.00744,1e-05,1.71879]
[1779066081129,45.33,77096.07,149.3,0.00745,1e-05,1.72166]
[1779066081199,45.32,77121.64,149.3,0.00759,1e-05,1.75055]
[1779066086202,45.32,77121.55,149.3,0.00759,1e-05,1.74977]
[1779066091238,45.32,77109.24,149.3,0.00751,1e-05,1.73408]
[1779066093139,45.32,77104.37,149.3,0.00749,1e-05,1.72845]
[1779066098287,45.32,77103.46,149.3,0.00748,1e-05,1.72693]
[1779066100302,45.32,77127.4,149.3,0.00761,1e-05,1.754]
[1779066105337,45.31,77120.31,149.3,0.00757,1e-05,1.74512]
[1779066110373,45.31,77116.42,149.3,0.00754,1e-05,1.74005]
[1779066115408,45.31,77107.1,149.3,0.00749,1e-05,1.7289]
[1779066120443,45.3,77105.12,149.3,0.00748,1e-05,1.72618]
[1779066123464,45.3,77127.99,149.3,0.0076,1e-05,1.7519]
[1779066128499,45.3,77137.67,149.3,0.00765,1e-05,1.76227]
[1779066133534,45.3,77132.97,149.3,0.00762,1e-05,1.75609]
[1779066138569,45.29,77134.72,149.3,0.00763,1e-05,1.75736]
[1779066143605,45.29,77124.3,149.3,0.00756,1e-05,1.74474]
[1779066148640,45.29,77127.88,149.3,0.00758,1e-05,1.74818]
[1779066153678,45.29,77121.65,149.3,0.00754,1e-05,1.73943]
[1779066157968,45.28,77113.25,149.3,0.00749,1e-05,1.72956]
[1779066160770,45.28,77109.98,149.3,0.00747,1e-05,1.72556]
[1779066166769,45.28,77085.64,149.3,0.00734,1e-05,1.69778]
[1779066168099,45.28,77084.68,149.3,0.00733,1e-05,1.69666]
[1779066173820,45.28,77062.52,149.3,0.00721,1e-05,1.67195]
[1779066178229,45.28,77056.27,149.3,0.00718,1e-05,1.66509]
[1779066179809,45.28,77056.01,149.3,0.00718,1e-05,1.66482]
[1779066184897,45.28,77068.47,149.3,0.00725,1e-05,1.67858]
[1779066188925,45.28,77040.35,149.3,0.0071,1e-05,1.64769]
[1779066192401,45.28,77021.17,149.3,0.007,1e-05,1.62708]
[1779066196438,45.28,77017.16,149.3,0.00698,1e-05,1.62311]
[1779066202019,45.28,77025.86,149.3,0.00703,1e-05,1.63295]
[1779066207054,45.29,77026.35,149.3,0.00703,1e-05,1.6338]
[1779066211690,45.29,77022.51,149.3,0.00701,1e-05,1.62986]
[1779066214052,45.29,77025.95,149.3,0.00703,1e-05,1.63278]
[1779066214062,45.29,77059.38,149.3,0.0072,1e-05,1.66941]
[1779066219140,45.29,77075.46,149.3,0.00729,1e-05,1.68719]
[1779066224176,45.29,77067.96,149.3,0.00725,1e-05,1.67878]
[1779066229211,45.29,77050.14,149.3,0.00715,1e-05,1.65912]
[1779066234246,45.29,77057.36,149.3,0.00719,1e-05,1.66717]
[1779066239281,45.29,77061.7,149.3,0.00722,1e-05,1.67198]
[1779066242346,45.29,77065.4,149.3,0.00724,1e-05,1.67607]
[1779066242352,45.29,77091.21,149.3,0.00737,1e-05,1.70478]
[1779066248346,45.29,77096.52,149.3,0.0074,1e-05,1.71039]
[1779066251038,45.29,77095.9,149.3,0.0074,1e-05,1.70962]
[1779066260430,45.28,77081.91,149.3,0.00732,1e-05,1.69344]
[1779066265465,45.28,77073.43,149.3,0.00727,1e-05,1.68383]
[1779066270500,45.28,77072.68,149.3,0.00727,1e-05,1.6829]
[1779066275539,45.28,77094.57,149.3,0.00738,1e-05,1.70624]
[1779066280593,45.28,77098.0,149.3,0.0074,1e-05,1.70974]
[1779066285628,45.28,77110.64,149.3,0.00746,1e-05,1.72361]
[1779066290676,45.28,77117.42,149.3,0.0075,1e-05,1.73083]
[1779066295708,45.28,77099.46,149.3,0.0074,1e-05,1.71011]
[1779066300748,45.27,77094.83,149.3,0.00737,1e-05,1.7046]
[1779066305783,45.27,77098.86,149.3,0.00739,1e-05,1.70882]
[1779066310818,45.27,77106.34,149.3,0.00743,1e-05,1.71691]
[1779066315857,45.27,77124.32,149.3,0.00753,1e-05,1.7368]
[1779066316759,45.27,77124.32,149.3,0.00753,1e-05,1.7368]
[1779066321900,45.27,77106.7,149.3,0.00743,1e-05,1.71632]
[1779066326935,45.26,77121.66,149.3,0.00751,1e-05,1.73276]
[1779066331970,45.26,77115.1,149.3,0.00747,1e-05,1.72384]
[1779066332969,45.26,77115.1,149.3,0.00747,1e-05,1.72384]
[1779066339019,45.26,77108.71,149.3,0.00743,1e-05,1.71609]
[1779066344054,45.26,77109.16,149.3,0.00743,1e-05,1.71623]
[1779066349089,45.26,77107.19,149.3,0.00742,1e-05,1.71366]
[1779066354124,45.26,77112.07,149.3,0.00744,1e-05,1.71879]
[1779066359159,45.25,77111.1,149.3,0.00743,1e-05,1.7173]
[1779066364194,45.25,77085.17,149.3,0.00729,1e-05,1.68792]
[1779066369229,45.25,77092.81,149.3,0.00733,1e-05,1.69634]
[1779066374267,45.25,77113.94,149.3,0.00745,1e-05,1.71981]
[1779066378657,45.25,77120.43,149.3,0.00748,1e-05,1.72691]
[1779066384339,45.25,77145.79,149.3,0.00762,1e-05,1.75505]
[1779066389374,45.24,77135.38,149.3,0.00755,1e-05,1.74245]
[1779066392828,45.24,77134.13,149.3,0.00754,1e-05,1.7398]
[1779066398437,45.24,77118.6,149.3,0.00745,1e-05,1.72144]
[1779066403473,45.24,77127.52,149.3,0.0075,1e-05,1.73114]
[1779066404479,45.24,77151.01,149.3,0.00763,1e-05,1.7579]
[1779066406467,45.24,77166.63,149.3,0.00772,1e-05,1.7758]
[1779066412536,45.23,77189.83,149.3,0.00784,1e-05,1.80132]
[1779066417574,45.23,77162.51,149.3,0.00768,1e-05,1.76848]
[1779066422609,45.22,77146.05,149.3,0.00759,1e-05,1.74883]
[1779066427644,45.22,77163.86,149.3,0.00768,1e-05,1.76861]
[1779066432679,45.22,77153.14,149.3,0.00762,1e-05,1.75548]
[1779066437714,45.21,77154.56,149.3,0.00762,1e-05,1.75642]
[1779066442749,45.21,77142.13,149.3,0.00755,1e-05,1.74149]
[1779066447784,45.21,77127.37,149.3,0.00747,1e-05,1.72415]
[1779066452819,45.21,77114.38,149.3,0.00739,1e-05,1.70812]
[1779066457857,45.21,77097.66,149.3,0.0073,1e-05,1.68916]
[1779066462897,45.2,77081.9,149.3,0.00721,1e-05,1.67161]
[1779066464709,45.2,77078.42,149.3,0.0072,1e-05,1.66777]
[1779066464897,45.2,77078.42,149.3,0.0072,1e-05,1.66777]
[1779066468927,45.21,77050.87,149.3,0.00705,1e-05,1.63777]
[1779066468947,45.21,77050.87,149.3,0.00705,1e-05,1.63777]
[1779066469836,45.21,77040.48,149.3,0.007,1e-05,1.62658]
[1779066475018,45.21,77040.33,149.3,0.007,1e-05,1.62691]
[1779066480052,45.21,77039.33,149.3,0.007,1e-05,1.62627]
[1779066485087,45.21,77023.59,149.3,0.00692,1e-05,1.6098]
[1779066490122,45.21,77010.04,149.3,0.00685,1e-05,1.59591]
[1779066495157,45.22,77014.94,149.3,0.00688,1e-05,1.60177]
[1779066500192,45.22,77016.13,149.3,0.00689,1e-05,1.60361]
[1779066505227,45.22,77024.81,149.3,0.00694,1e-05,1.61349]
[1779066510262,45.23,77036.49,149.3,0.007,1e-05,1.62658]
[1779066515297,45.23,77048.51,149.3,0.00706,1e-05,1.63904]
[1779066520336,45.23,77056.73,149.3,0.0071,1e-05,1.64824]
[1779066525369,45.23,77037.05,149.3,0.007,1e-05,1.62721]
[1779066530404,45.23,77033.14,149.3,0.00698,1e-05,1.6234]
[1779066535439,45.23,77049.45,149.3,0.00707,1e-05,1.64147]
[1779066540474,45.23,77037.55,149.3,0.00701,1e-05,1.62889]
[1779066544057,45.24,77042.81,149.3,0.00704,1e-05,1.63473]
[1779066545777,45.24,77061.21,149.3,0.00714,1e-05,1.65493]
[1779066551552,45.24,77077.68,149.3,0.00722,1e-05,1.67317]
[1779066556589,45.24,77076.06,149.3,0.00721,1e-05,1.67137]
[1779066561625,45.24,77081.58,149.3,0.00724,1e-05,1.67748]
[1779066566660,45.24,77069.58,149.3,0.00718,1e-05,1.66426]
[1779066571695,45.24,77069.14,149.3,0.00717,1e-05,1.6629]
[1779066576730,45.24,77081.55,149.3,0.00724,1e-05,1.67662]
[1779066581765,45.24,77088.87,149.3,0.00728,1e-05,1.68466]
[1779066586800,45.24,77086.82,149.3,0.00727,1e-05,1.68232]
[1779066592429,45.24,77085.15,149.3,0.00726,1e-05,1.68041]
[1779066595377,45.24,77079.51,149.3,0.00723,1e-05,1.67415]
[1779066597408,45.24,77092.07,149.3,0.0073,1e-05,1.68808]
[1779066597426,45.24,77092.07,149.3,0.0073,1e-05,1.68808]
[1779066601109,45.24,77102.51,149.3,0.00735,1e-05,1.69956]
[1779066601401,45.24,77102.51,149.3,0.00735,1e-05,1.69956]
[1779066601457,45.24,77102.51,149.3,0.00735,1e-05,1.69956]
[1779066606943,45.23,77110.81,149.3,0.00739,1e-05,1.70853]
[1779066611978,45.23,77126.04,149.3,0.00747,1e-05,1.72537]
[1779066616274,45.23,77128.7,149.3,0.00749,1e-05,1.72811]
[1779066619030,45.23,77152.56,149.3,0.00762,1e-05,1.75494]
[1779066622051,45.23,77126.57,149.3,0.00747,1e-05,1.72491]
[1779066627086,45.23,77118.12,149.3,0.00742,1e-05,1.71499]
[1779066629817,45.23,77122.58,149.3,0.00745,1e-05,1.71988]
[1779066635142,45.22,77118.35,149.3,0.00742,1e-05,1.71366]
[1779066640177,45.22,77142.95,149.3,0.00755,1e-05,1.7412]
[1779066645213,45.22,77151.91,149.3,0.0076,1e-05,1.75081]
[1779066650248,45.22,77151.15,149.3,0.00759,1e-05,1.74928]
[1779066655290,45.21,77182.27,149.3,0.00776,1e-05,1.78456]
[1779066658388,45.21,77198.05,149.3,0.00785,1e-05,1.80262]
[1779066664409,45.2,77202.83,149.3,0.00787,1e-05,1.80655]
[1779066669448,45.2,77209.08,149.3,0.0079,1e-05,1.81262]
[1779066674483,45.19,77200.86,149.3,0.00784,1e-05,1.8018]
[1779066679518,45.19,77201.94,149.3,0.00784,1e-05,1.80194]
[1779066684554,45.19,77192.0,149.3,0.00778,1e-05,1.78923]
[1779066689589,45.18,77183.27,149.3,0.00773,1e-05,1.77812]
[1779066694624,45.18,77188.0,149.3,0.00775,1e-05,1.78174]
[1779066699659,45.17,77190.74,149.3,0.00776,1e-05,1.78401]
[1779066704694,45.17,77192.88,149.3,0.00777,1e-05,1.78554]
[1779066709729,45.17,77200.2,149.3,0.0078,1e-05,1.79313]
[1779066714774,45.16,77206.38,149.3,0.00783,1e-05,1.79932]
[1779066719808,45.16,77206.49,149.3,0.00783,1e-05,1.79838]
[1779066724843,45.15,77205.81,149.3,0.00782,1e-05,1.79651]
[1779066730171,45.15,77201.35,149.3,0.00779,1e-05,1.79044]
[1779066735925,45.14,77193.58,149.3,0.00774,1e-05,1.77984]
[1779066740966,45.14,77187.7,149.3,0.0077,1e-05,1.77213]
[1779066746001,45.13,77185.93,149.3,0.00769,1e-05,1.76928]
[1779066747276,45.13,77185.93,149.3,0.00769,1e-05,1.76928]
[1779066753055,45.13,77176.58,149.3,0.00762,1e-05,1.7564]
[1779066758090,45.13,77160.69,149.3,0.00753,1e-05,1.73756]
[1779066763125,45.13,77168.4,149.3,0.00757,1e-05,1.74582]
[1779066768160,45.12,77170.23,149.3,0.00758,1e-05,1.74732]
[1779066773195,45.12,77167.19,149.3,0.00756,1e-05,1.74322]
[1779066778230,45.12,77158.3,149.3,0.00751,1e-05,1.73252]
[1779066783265,45.12,77160.16,149.3,0.00752,1e-05,1.73416]
[1779066788305,45.11,77158.2,149.3,0.0075,1e-05,1.73145]
[1779066793339,45.11,77131.78,149.3,0.00736,1e-05,1.70124]
[1779066798375,45.11,77124.91,149.3,0.00732,1e-05,1.69338]
[1779066803410,45.11,77123.12,149.3,0.00731,1e-05,1.69125]
[1779066808445,45.11,77121.89,149.3,0.0073,1e-05,1.68977]
[1779066813480,45.11,77115.25,149.3,0.00726,1e-05,1.68133]
[1779066818027,45.11,77123.19,149.3,0.0073,1e-05,1.69014]
[1779066823550,45.11,77115.26,149.3,0.00726,1e-05,1.68122]
[1779066827927,45.11,77119.23,149.3,0.00728,1e-05,1.68561]
[1779066834627,45.11,77123.89,149.3,0.00731,1e-05,1.6907]
[1779066838655,45.11,77125.39,149.3,0.00731,1e-05,1.69229]
[1779066843690,45.11,77131.06,149.3,0.00734,1e-05,1.69852]
[1779066848736,45.11,77121.47,149.3,0.00729,1e-05,1.68768]
[1779066853771,45.11,77110.75,149.3,0.00724,1e-05,1.6757]
[1779066856437,45.11,77110.47,149.3,0.00723,1e-05,1.67539]
[1779066857497,45.11,77107.54,149.3,0.00722,1e-05,1.67215]
[1779066858657,45.11,77104.71,149.3,0.0072,1e-05,1.66903]
[1779066863789,45.11,77078.12,149.3,0.00706,1e-05,1.64004]
[1779066867622,45.11,77041.16,149.3,0.00687,1e-05,1.60036]
[1779066872910,45.11,77046.52,149.3,0.0069,1e-05,1.60613]
[1779066877945,45.12,77058.19,149.3,0.00697,1e-05,1.61925]
[1779066882980,45.12,77054.91,149.3,0.00695,1e-05,1.61623]
[1779066888016,45.12,77045.27,149.3,0.00691,1e-05,1.60654]
[1779066893053,45.12,77023.33,149.3,0.0068,1e-05,1.58384]
[1779066898100,45.13,77008.45,149.3,0.00673,0.0,1.56901]
[1779066903135,45.13,76979.72,149.3,0.00659,0.0,1.54003]
[1779066908170,45.14,76975.92,149.3,0.00658,0.0,1.53721]
[1779066911191,45.14,76953.05,149.3,0.00647,0.0,1.51451]
[1779066915219,45.15,76929.74,149.3,0.00636,0.0,1.49204]
[1779066918240,45.15,76906.39,149.3,0.00626,0.0,1.46963]
[1779066922269,45.16,76882.48,149.3,0.00615,0.0,1.44743]
[1779066927303,45.17,76894.95,149.3,0.00622,0.0,1.46156]
[1779066932338,45.18,76902.8,149.3,0.00626,0.0,1.47025]
[1779066934353,45.18,76927.95,149.3,0.00638,0.0,1.49612]
[1779066936367,45.18,76949.66,149.3,0.00649,0.0,1.51875]
[1779066941402,45.19,76947.05,149.3,0.00648,0.0,1.51737]
[1779066945542,45.19,76948.6,149.3,0.00649,0.0,1.51977]
[1779066945561,45.19,76948.6,149.3,0.00649,0.0,1.51977]
[1779066947492,45.2,76995.0,149.3,0.00673,0.0,1.56855]
[1779066953492,45.2,76986.88,149.3,0.00669,0.0,1.56115]
[1779066956011,45.2,76980.28,149.3,0.00666,0.0,1.55466]
[1779066961554,45.21,76950.59,149.3,0.00652,0.0,1.52533]
[1779066966588,45.22,76937.6,149.3,0.00646,0.0,1.51338]
[1779066971624,45.22,76922.45,149.3,0.0064,0.0,1.49943]
[1779066976670,45.23,76924.95,149.3,0.00642,0.0,1.50344]
[1779066981705,45.24,76909.32,149.3,0.00635,0.0,1.48917]
[1779066986740,45.24,76923.07,149.3,0.00642,0.0,1.50451]
[1779066991775,45.25,76943.97,149.3,0.00653,0.0,1.52624]
[1779066996811,45.26,76944.08,149.3,0.00653,0.0,1.52759]
[1779067001846,45.26,76938.11,149.3,0.00651,0.0,1.52273]
[1779067006881,45.27,76924.36,149.3,0.00645,0.0,1.51001]
[1779067011921,45.27,76937.87,149.3,0.00652,0.0,1.5251]
[1779067016956,45.28,76928.42,149.3,0.00648,0.0,1.51672]
[1779067018236,45.28,76928.42,149.3,0.00648,0.0,1.51672]
[1779067018290,45.28,76928.42,149.3,0.00648,0.0,1.51672]
[1779067027026,45.29,76937.02,149.3,0.00654,0.0,1.52817]
[1779067032062,45.3,76943.47,149.3,0.00657,0.0,1.53598]
[1779067037096,45.3,76955.84,149.3,0.00664,0.0,1.5499]
[1779067042131,45.31,76947.79,149.3,0.00661,0.0,1.54262]
[1779067047171,45.31,76938.26,149.3,0.00656,0.0,1.53392]
[1779067052205,45.32,76918.97,149.3,0.00647,0.0,1.51452]
[1779067057240,45.33,76932.82,149.3,0.00655,0.0,1.53021]
[1779067062275,45.33,76933.66,149.3,0.00656,0.0,1.53224]
[1779067067311,45.34,76941.02,149.3,0.0066,0.0,1.54097]
[1779067072348,45.34,76959.62,149.3,0.0067,0.0,1.5613]
[1779067077383,45.35,76961.72,149.3,0.00671,0.0,1.56431]
[1779067082419,45.35,76940.65,149.3,0.00661,0.0,1.54341]
[1779067087453,45.36,76935.07,149.3,0.00659,0.0,1.53876]
[1779067092488,45.36,76933.21,149.3,0.00658,0.0,1.53794]
[1779067097523,45.37,76925.52,149.3,0.00655,0.0,1.53119]
[1779067102558,45.37,76923.86,149.3,0.00655,0.0,1.53065]
[1779067107594,45.38,76911.31,149.3,0.0065,0.0,1.51902]
[1779067112629,45.38,76922.76,149.3,0.00655,0.0,1.53101]
[1779067117664,45.39,76919.97,149.3,0.00655,0.0,1.52934]
[1779067122699,45.39,76922.6,149.3,0.00656,0.0,1.53318]
[1779067127739,45.4,76933.87,149.3,0.00662,0.0,1.54589]
[1779067132774,45.4,76933.18,149.3,0.00663,0.0,1.54618]
[1779067137809,45.41,76921.17,149.3,0.00657,0.0,1.5349]
[1779067143022,45.41,76917.49,149.3,0.00656,0.0,1.53203]
[1779067152914,45.43,76919.89,149.3,0.00658,0.0,1.53697]
[1779067157949,45.43,76912.27,149.3,0.00655,0.0,1.5303]
[1779067162986,45.44,76919.73,149.3,0.00659,0.0,1.53909]
[1779067168021,45.44,76921.48,149.3,0.00661,0.0,1.54195]
[1779067173056,45.45,76928.21,149.3,0.00664,0.0,1.54902]
[1779067178091,45.45,76927.45,149.3,0.00664,0.0,1.54922]
[1779067183128,45.46,76921.3,149.3,0.00662,0.0,1.54387]
[1779067188163,45.46,76916.62,149.3,0.0066,0.0,1.5401]
[1779067193198,45.47,76908.93,149.3,0.00657,0.0,1.53327]
[1779067198233,45.47,76913.08,149.3,0.00659,0.0,1.53865]
[1779067203270,45.48,76917.28,149.3,0.00662,0.0,1.54403]
[1779067208304,45.48,76933.9,149.3,0.0067,0.0,1.56218]
[1779067213339,45.48,76947.87,149.3,0.00678,0.0,1.57763]
[1779067218374,45.49,76949.93,149.3,0.00679,1e-05,1.58053]
[1779067223417,45.49,76971.7,149.3,0.0069,1e-05,1.60424]
[1779067228453,45.49,76965.03,149.3,0.00687,1e-05,1.59778]
[1779067233488,45.5,76959.25,149.3,0.00684,1e-05,1.59135]
[1779067238523,45.5,76958.04,149.3,0.00684,1e-05,1.59069]
[1779067242555,45.5,76921.11,149.3,0.00666,0.0,1.55265]
[1779067247590,45.51,76917.01,149.3,0.00664,0.0,1.54942]
[1779067251618,45.51,76895.07,149.3,0.00654,0.0,1.52773]
[1779067256653,45.52,76881.87,149.3,0.00648,0.0,1.5155]
[1779067261688,45.52,76867.11,149.3,0.00642,0.0,1.50191]
[1779067266730,45.53,76863.37,149.3,0.00641,0.0,1.49952]
[1779067271765,45.54,76861.16,149.3,0.0064,0.0,1.49866]
[1779067276805,45.54,76846.62,149.3,0.00634,0.0,1.48553]
[1779067280724,45.55,76845.19,149.3,0.00634,0.0,1.48502]
[1779067281241,45.55,76816.02,149.3,0.0062,0.0,1.4565]
[1779067286884,45.56,76797.04,149.3,0.00613,0.0,1.43974]
[1779067291922,45.56,76791.87,149.3,0.00611,0.0,1.43519]
[1779067296957,45.57,76813.6,149.3,0.00621,0.0,1.45771]
[1779067301994,45.58,76838.34,149.3,0.00633,0.0,1.48318]
[1779067307031,45.58,76852.91,149.3,0.0064,0.0,1.49863]
[1779067312069,45.58,76861.39,149.3,0.00645,0.0,1.50784]
[1779067317282,45.59,76860.78,149.3,0.00645,0.0,1.50777]
[1779067320125,45.59,76885.65,149.3,0.00657,0.0,1.53352]
[1779067324153,45.59,76916.15,149.3,0.00672,0.0,1.56528]
[1779067329188,45.59,76924.26,149.3,0.00676,0.0,1.57381]
[1779067334223,45.59,76940.61,149.3,0.00684,1e-05,1.591]
[1779067339264,45.59,76961.22,149.3,0.00695,1e-05,1.61284]
[1779067342284,45.59,76937.48,149.3,0.00683,1e-05,1.58771]
[1779067347319,45.59,76942.34,149.3,0.00685,1e-05,1.59283]
[1779067352357,45.59,76949.68,149.3,0.00689,1e-05,1.59965]
[1779067357393,45.59,76961.47,149.3,0.00695,1e-05,1.61217]
[1779067362427,45.59,76950.88,149.3,0.00689,1e-05,1.60092]
[1779067367462,45.59,76939.53,149.3,0.00684,1e-05,1.58894]
[1779067372498,45.59,76919.82,149.3,0.00674,0.0,1.56834]
[1779067377533,45.59,76904.22,149.3,0.00666,0.0,1.55232]
[1779067382568,45.59,76891.49,149.3,0.0066,0.0,1.53953]
[1779067387603,45.59,76895.48,149.3,0.00662,0.0,1.54404]
[1779067392638,45.6,76887.65,149.3,0.00659,0.0,1.53647]
[1779067396666,45.6,76859.79,149.3,0.00645,0.0,1.50856]
[1779067401701,45.6,76848.84,149.3,0.0064,0.0,1.49827]
[1779067406736,45.6,76869.11,149.3,0.0065,0.0,1.51933]
[1779067411772,45.61,76868.78,149.3,0.0065,0.0,1.51878]
[1779067416807,45.61,76870.18,149.3,0.00651,0.0,1.52077]
[1779067421842,45.61,76872.91,149.3,0.00653,0.0,1.5241]
[1779067426877,45.62,76881.47,149.3,0.00657,0.0,1.53335]
[1779067431912,45.62,76890.27,149.3,0.00662,0.0,1.54279]
[1779067436947,45.62,76909.75,149.3,0.00671,0.0,1.56317]
[1779067441983,45.62,76908.81,149.3,0.00671,0.0,1.56235]
[1779067447019,45.62,76915.39,149.3,0.00674,0.0,1.56933]
[1779067452054,45.62,76931.22,149.3,0.00682,1e-05,1.58597]
[1779067457100,45.62,76949.28,149.3,0.00691,1e-05,1.60503]
[1779067460113,45.62,76921.1,149.3,0.00677,0.0,1.57537]
[1779067465162,45.62,76905.33,149.3,0.00669,0.0,1.55905]
[1779067470197,45.62,76899.11,149.3,0.00666,0.0,1.55286]
[1779067475233,45.62,76905.53,149.3,0.00669,0.0,1.55886]
[1779067480272,45.62,76907.8,149.3,0.00671,0.0,1.56139]
[1779067485307,45.63,76886.98,149.3,0.0066,0.0,1.54018]
[1779067490342,45.63,76877.73,149.3,0.00656,0.0,1.53115]
[1779067495377,45.63,76881.19,149.3,0.00658,0.0,1.53515]
[1779067500412,45.63,76883.34,149.3,0.00659,0.0,1.53777]
[1779067505448,45.63,76898.17,149.3,0.00667,0.0,1.55338]
[1779067510482,45.64,76890.01,149.3,0.00663,0.0,1.54527]
[1779067515517,45.64,76885.35,149.3,0.00661,0.0,1.54086]
[1779067520552,45.64,76887.77,149.3,0.00662,0.0,1.54369]
[1779067525589,45.64,76876.06,149.3,0.00657,0.0,1.53207]
[1779067528610,45.64,76854.05,149.3,0.00646,0.0,1.51007]
[1779067533645,45.65,76855.19,149.3,0.00647,0.0,1.511]
[1779067538680,45.65,76856.17,149.3,0.00647,0.0,1.51263]
[1779067543715,45.65,76867.64,149.3,0.00653,0.0,1.52487]
[1779067548750,45.65,76869.14,149.3,0.00654,0.0,1.52692]
[1779067553785,45.66,76886.07,149.3,0.00663,0.0,1.54466]
[1779067558820,45.66,76892.7,149.3,0.00666,0.0,1.55181]
[1779067563855,45.66,76896.15,149.3,0.00668,0.0,1.55569]
[1779067568890,45.66,76900.37,149.3,0.0067,0.0,1.56029]
[1779067573925,45.66,76901.17,149.3,0.00671,0.0,1.56129]
[1779067578960,45.66,76885.65,149.3,0.00663,0.0,1.54548]
[1779067583995,45.66,76903.27,149.3,0.00672,0.0,1.56393]
[1779067588024,45.66,76878.65,149.3,0.0066,0.0,1.53873]
[1779067593063,45.67,76874.88,149.3,0.00658,0.0,1.5344]
[1779067598151,45.67,76871.4,149.3,0.00656,0.0,1.53127]
[1779067603186,45.67,76869.81,149.3,0.00656,0.0,1.53012]
[1779067608221,45.67,76873.01,149.3,0.00658,0.0,1.53383]
[1779067613256,45.67,76843.77,149.3,0.00644,0.0,1.50468]
[1779067618291,45.68,76826.07,149.3,0.00636,0.0,1.48775]
[1779067620305,45.68,76801.18,149.3,0.00624,0.0,1.46354]
[1779067625340,45.69,76798.25,149.3,0.00624,0.0,1.46177]
[1779067630375,45.69,76809.45,149.3,0.00629,0.0,1.4738]
[1779067635410,45.7,76818.38,149.3,0.00634,0.0,1.48359]
[1779067640446,45.7,76825.37,149.3,0.00638,0.0,1.49139]
[1779067645481,45.7,76840.53,149.3,0.00645,0.0,1.50732]
[1779067650516,45.71,76844.69,149.3,0.00647,0.0,1.51218]
[1779067655551,45.71,76863.33,149.3,0.00656,0.0,1.53075]
[1779067660586,45.71,76876.11,149.3,0.00663,0.0,1.54424]
[1779067665621,45.71,76883.1,149.3,0.00666,0.0,1.55169]
[1779067669650,45.71,76860.52,149.3,0.00655,0.0,1.52886]
[1779067674687,45.72,76844.72,149.3,0.00648,0.0,1.51339]
[1779067679722,45.72,76830.41,149.3,0.00642,0.0,1.49969]
[1779067684757,45.72,76829.35,149.3,0.00641,0.0,1.49938]
[1779067689800,45.73,76844.42,149.3,0.00649,0.0,1.51526]
[1779067694641,45.73,76866.12,149.3,0.0066,0.0,1.53783]
[1779067699870,45.73,76858.11,149.3,0.00656,0.0,1.53007]
[1779067704905,45.73,76863.8,149.3,0.00659,0.0,1.53632]
[1779067709973,45.73,76865.56,149.3,0.0066,0.0,1.53853]
[1779067714991,45.74,76876.06,149.3,0.00665,0.0,1.5488]
[1779067720026,45.74,76887.38,149.3,0.00671,0.0,1.56073]
[1779067725061,45.74,76891.32,149.3,0.00673,0.0,1.56496]
[1779067730096,45.74,76878.28,149.3,0.00666,0.0,1.55167]
[1779067733117,45.74,76855.77,149.3,0.00656,0.0,1.52906]
[1779067737145,45.74,76833.35,149.3,0.00645,0.0,1.50686]
[1779067742180,45.75,76826.28,149.3,0.00642,0.0,1.50045]
[1779067747215,45.75,76832.03,149.3,0.00645,0.0,1.50695]
[1779067752250,45.75,76835.89,149.3,0.00647,0.0,1.51147]
[1779067757285,45.76,76836.39,149.3,0.00648,0.0,1.51263]
[1779067762320,45.76,76846.81,149.3,0.00653,0.0,1.52374]
[1779067767355,45.76,76852.89,149.3,0.00656,0.0,1.53041]
[1779067772390,45.76,76866.85,149.3,0.00663,0.0,1.54417]
[1779067777425,45.77,76849.25,149.3,0.00655,0.0,1.52659]
[1779067782477,45.77,76836.45,149.3,0.00649,0.0,1.5142]
[1779067787512,45.77,76840.87,149.3,0.00651,0.0,1.51924]
[1779067792547,45.77,76834.12,149.3,0.00648,0.0,1.51301]
[1779067797582,45.78,76831.77,149.3,0.00647,0.0,1.51126]
[1779067802617,45.78,76828.99,149.3,0.00646,0.0,1.50909]
[1779067807652,45.78,76819.33,149.3,0.00642,0.0,1.50015]
[1779067811680,45.79,76844.96,149.3,0.00655,0.0,1.52649]
[1779067816715,45.79,76850.83,149.3,0.00658,0.0,1.53286]
[1779067821750,45.79,76846.76,149.3,0.00656,0.0,1.52919]
[1779067826785,45.79,76845.39,149.3,0.00655,0.0,1.52823]
[1779067831821,45.79,76832.77,149.3,0.00649,0.0,1.51508]
[1779067836856,45.8,76817.67,149.3,0.00642,0.0,1.50055]
[1779067841893,45.8,76817.23,149.3,0.00642,0.0,1.50086]
[1779067846930,45.81,76808.2,149.3,0.00639,0.0,1.49256]
[1779067851965,45.81,76797.55,149.3,0.00634,0.0,1.4828]
[1779067857000,45.81,76798.37,149.3,0.00635,0.0,1.48451]
[1779067862037,45.82,76799.4,149.3,0.00636,0.0,1.48636]
[1779067867072,45.82,76795.88,149.3,0.00634,0.0,1.48372]
[1779067872428,45.82,76805.94,149.3,0.00639,0.0,1.49442]
[1779067878151,45.83,76817.94,149.3,0.00646,0.0,1.5075]
[1779067883186,45.83,76812.54,149.3,0.00643,0.0,1.50289]
[1779067888221,45.84,76801.88,149.3,0.00639,0.0,1.49299]
[1779067893260,45.84,76802.05,149.3,0.00639,0.0,1.49306]
[1779067898295,45.85,76800.97,149.3,0.00639,0.0,1.49278]
[1779067903330,45.85,76800.21,149.3,0.00639,0.0,1.49282]
[1779067908377,45.85,76791.37,149.3,0.00635,0.0,1.48494]
[1779067913412,45.86,76795.74,149.3,0.00638,0.0,1.49018]
[1779067918455,45.86,76805.65,149.3,0.00643,0.0,1.50085]
[1779067923490,45.87,76811.66,149.3,0.00646,0.0,1.50754]
[1779067928525,45.87,76824.55,149.3,0.00652,0.0,1.52114]
[1779067929049,45.87,76824.55,149.3,0.00652,0.0,1.52114]
[1779067933563,45.9,76800.39,149.3,0.00644,0.0,1.50307]
[1779067938598,45.93,76817.7,149.3,0.00655,0.0,1.52671]
[1779067939047,45.93,76817.7,149.3,0.00655,0.0,1.52671]
[1779067944641,45.93,76813.54,149.3,0.00653,0.0,1.52313]
[1779067949676,45.93,76811.27,149.3,0.00652,0.0,1.52132]
[1779067954716,45.94,76796.72,149.3,0.00645,0.0,1.50635]
[1779067959753,45.94,76809.72,149.3,0.00652,0.0,1.52012]
[1779067964788,45.94,76810.34,149.3,0.00653,0.0,1.52126]
[1779067969860,45.94,76821.71,149.3,0.00658,0.0,1.53327]
[1779067975084,45.95,76823.53,149.3,0.00659,0.0,1.53551]
[1779067980941,45.98,76808.6,149.3,0.00656,0.0,1.52788]
[1779067986094,46.01,76790.94,149.3,0.0065,0.0,1.5163]
[1779067992020,46.02,76779.05,149.3,0.00645,0.0,1.50514]
[1779067997055,46.02,76764.65,149.3,0.00639,0.0,1.49152]
[1779067997107,46.02,76764.65,149.3,0.00639,0.0,1.49152]
[1779068003097,46.06,76781.31,149.3,0.0065,0.0,1.51556]
[1779068008132,46.09,76797.18,149.3,0.00661,0.0,1.53782]
[1779068013167,46.12,76793.0,149.3,0.00661,0.0,1.53893]
[1779068018202,46.15,76790.77,149.3,0.00663,0.0,1.54293]
[1779068023242,46.18,76797.53,149.3,0.0067,0.0,1.55611]
[1779068028277,46.21,76784.76,149.3,0.00666,0.0,1.54936]
[1779068033312,46.24,76789.08,149.3,0.00672,0.0,1.56006]
[1779068037342,46.26,76822.44,149.3,0.00691,1e-05,1.60097]
[1779068042377,46.29,76830.51,149.3,0.00698,1e-05,1.61587]
[1779068047412,46.32,76835.14,149.3,0.00704,1e-05,1.62723]
[1779068051231,46.34,76827.16,149.3,0.00702,1e-05,1.62267]
[1779068056475,46.35,76819.24,149.3,0.00698,1e-05,1.61561]
[1779068062178,46.35,76824.87,149.3,0.00701,1e-05,1.62154]
[1779068067552,46.38,76806.55,149.3,0.00696,1e-05,1.60999]
[1779068073188,46.41,76808.05,149.3,0.00699,1e-05,1.61705]
[1779068077624,46.41,76771.71,149.3,0.00681,0.0,1.57919]
[1779068082662,46.41,76764.8,149.3,0.00678,0.0,1.57208]
[1779068085682,46.42,76738.7,149.3,0.00665,0.0,1.5455]
[1779068090064,46.42,76717.39,149.3,0.00655,0.0,1.52421]
[1779068090067,46.42,76717.39,149.3,0.00655,0.0,1.52421]
[1779068090117,46.42,76713.58,149.3,0.00653,0.0,1.52048]
[1779068095753,46.44,76734.63,149.3,0.00665,0.0,1.54602]
[1779068100790,46.45,76731.31,149.3,0.00665,0.0,1.54604]
[1779068105825,46.47,76729.11,149.3,0.00666,0.0,1.54731]
[1779068110860,46.49,76749.99,149.3,0.00678,0.0,1.57195]
[1779068112874,46.49,76774.44,149.3,0.00691,0.0,1.59849]
[1779068117909,46.51,76775.84,149.3,0.00693,1e-05,1.60294]
[1779068122945,46.52,76751.34,149.3,0.00682,0.0,1.58058]
[1779068128003,46.54,76749.11,149.3,0.00683,0.0,1.58141]
[1779068130007,46.54,76781.6,149.3,0.00699,1e-05,1.61639]
[1779068131650,46.54,76779.89,149.3,0.00698,1e-05,1.61423]
[1779068134035,46.55,76748.46,149.3,0.00683,0.0,1.5833]
[1779068135694,46.56,76746.58,149.3,0.00683,0.0,1.58199]
[1779068140077,46.57,76770.22,149.3,0.00696,1e-05,1.60958]
[1779068143098,46.58,76800.83,149.3,0.00712,1e-05,1.64356]
[1779068148134,46.59,76816.72,149.3,0.00722,1e-05,1.66311]
[1779068153168,46.6,76834.63,149.3,0.00732,1e-05,1.68486]
[1779068156189,46.61,76865.52,149.3,0.00749,1e-05,1.71999]
[1779068157525,46.61,76867.9,149.3,0.00751,1e-05,1.72302]
[1779068160217,46.61,76839.74,149.3,0.00737,1e-05,1.69336]
[1779068165287,46.62,76831.35,149.3,0.00733,1e-05,1.68602]
[1779068170287,46.63,76833.75,149.3,0.00736,1e-05,1.69135]
[1779068175322,46.64,76841.17,149.3,0.00741,1e-05,1.70161]
[1779068180357,46.65,76852.96,149.3,0.00748,1e-05,1.71667]
[1779068185392,46.66,76855.43,149.3,0.0075,1e-05,1.7214]
[1779068190427,46.67,76853.71,149.3,0.0075,1e-05,1.72147]
[1779068193448,46.68,76831.84,149.3,0.00739,1e-05,1.69774]
[1779068197476,46.69,76808.52,149.3,0.00728,1e-05,1.67423]
[1779068202511,46.7,76806.84,149.3,0.00728,1e-05,1.67478]
[1779068207548,46.71,76808.69,149.3,0.0073,1e-05,1.67914]
[1779068212583,46.72,76810.02,149.3,0.00732,1e-05,1.68333]
[1779068217618,46.73,76818.99,149.3,0.00738,1e-05,1.69532]
[1779068222653,46.74,76825.72,149.3,0.00742,1e-05,1.70482]
[1779068227689,46.75,76850.25,149.3,0.00757,1e-05,1.73382]
[1779068232724,46.76,76834.93,149.3,0.00749,1e-05,1.71887]
[1779068234869,46.76,76831.4,149.3,0.00748,1e-05,1.71539]
[1779068235370,46.76,76831.4,149.3,0.00748,1e-05,1.71539]
[1779068236729,46.76,76825.37,149.3,0.00745,1e-05,1.7096]
[1779068236789,46.76,76791.59,149.3,0.00727,1e-05,1.67338]
[1779068239777,46.77,76760.54,149.3,0.00712,1e-05,1.64166]
[1779068243643,46.78,76743.1,149.3,0.00704,1e-05,1.62487]
[1779068248840,46.79,76758.42,149.3,0.00713,1e-05,1.64424]
[1779068253875,46.81,76771.24,149.3,0.00721,1e-05,1.65942]
[1779068258912,46.82,76774.94,149.3,0.00724,1e-05,1.66575]
[1779068260071,46.82,76774.94,149.3,0.00724,1e-05,1.66575]
[1779068262226,46.82,76759.96,149.3,0.00717,1e-05,1.65075]
[1779068267979,46.84,76755.52,149.3,0.00716,1e-05,1.64957]
[1779068273015,46.85,76754.05,149.3,0.00717,1e-05,1.65052]
[1779068278050,46.86,76745.18,149.3,0.00713,1e-05,1.64366]
[1779068283090,46.87,76734.81,149.3,0.00709,1e-05,1.63531]
[1779068288125,46.88,76729.82,149.3,0.00708,1e-05,1.6327]
[1779068293160,46.9,76734.6,149.3,0.00712,1e-05,1.64033]
[1779068298195,46.91,76728.03,149.3,0.0071,1e-05,1.63598]
[1779068303231,46.92,76742.96,149.3,0.00719,1e-05,1.65434]
[1779068308265,46.93,76725.35,149.3,0.00711,1e-05,1.63821]
[1779068313246,46.94,76719.57,149.3,0.00708,1e-05,1.63325]
[1779068315645,46.95,76715.26,149.3,0.00707,1e-05,1.6303]
[1779068321356,46.96,76725.24,149.3,0.00714,1e-05,1.64392]
[1779068326392,46.98,76728.35,149.3,0.00716,1e-05,1.64971]
[1779068331427,46.99,76725.58,149.3,0.00716,1e-05,1.64926]
[1779068331816,46.99,76725.58,149.3,0.00716,1e-05,1.64926]
[1779068332142,46.99,76725.58,149.3,0.00716,1e-05,1.64926]
[1779068342504,47.01,76746.09,149.3,0.00729,1e-05,1.67644]
[1779068347540,47.02,76732.21,149.3,0.00723,1e-05,1.66388]
[1779068348919,47.02,76732.21,149.3,0.00723,1e-05,1.66388]
[1779068351106,47.03,76723.63,149.3,0.00719,1e-05,1.65571]
[1779068356604,47.04,76725.95,149.3,0.00722,1e-05,1.66156]
[1779068361639,47.05,76730.04,149.3,0.00726,1e-05,1.66826]
[1779068366674,47.06,76717.81,149.3,0.0072,1e-05,1.65758]
[1779068371712,47.08,76714.48,149.3,0.0072,1e-05,1.65547]
[1779068374735,47.08,76758.28,149.3,0.00743,1e-05,1.70384]
[1779068376749,47.09,76781.91,149.3,0.00756,1e-05,1.7305]
[1779068381817,47.09,76790.37,149.3,0.00761,1e-05,1.74159]
[1779068387827,47.1,76781.36,149.3,0.00758,1e-05,1.73377]
[1779068392063,47.11,76801.09,149.3,0.00769,1e-05,1.75662]
[1779068392074,47.11,76801.09,149.3,0.00769,1e-05,1.75662]
[1779068392149,47.11,76801.09,149.3,0.00769,1e-05,1.75662]
[1779068394237,47.11,76809.75,149.3,0.00774,1e-05,1.76721]
[1779068399911,47.12,76793.47,149.3,0.00766,1e-05,1.75125]
[1779068404947,47.13,76789.26,149.3,0.00765,1e-05,1.74824]
[1779068409982,47.14,76798.54,149.3,0.0077,1e-05,1.76018]
[1779068415018,47.14,76804.13,149.3,0.00774,1e-05,1.7679]
[1779068416721,47.14,76803.3,149.3,0.00774,1e-05,1.76727]
[1779068419292,47.15,76789.8,149.3,0.00767,1e-05,1.75286]
[1779068425088,47.16,76771.92,149.3,0.00758,1e-05,1.73549]
[1779068430123,47.17,76768.17,149.3,0.00757,1e-05,1.7331]
[1779068435158,47.17,76752.46,149.3,0.00749,1e-05,1.71676]
[1779068440197,47.18,76773.75,149.3,0.00762,1e-05,1.74195]
[1779068445232,47.19,76768.72,149.3,0.0076,1e-05,1.73812]
[1779068450271,47.2,76769.62,149.3,0.00761,1e-05,1.74083]
[1779068455306,47.21,76765.18,149.3,0.0076,1e-05,1.7376]
[1779068460341,47.21,76766.17,149.3,0.00761,1e-05,1.74038]
[1779068465376,47.22,76766.98,149.3,0.00762,1e-05,1.74294]
[1779068470411,47.23,76767.48,149.3,0.00763,1e-05,1.74514]
[1779068475446,47.24,76765.22,149.3,0.00763,1e-05,1.74429]
[1779068480481,47.24,76745.51,149.3,0.00753,1e-05,1.72439]
[1779068485516,47.25,76728.55,149.3,0.00745,1e-05,1.70783]
[1779068490554,47.26,76749.13,149.3,0.00757,1e-05,1.73212]
[1779068495589,47.27,76754.62,149.3,0.0076,1e-05,1.73886]
[1779068500624,47.28,76743.34,149.3,0.00755,1e-05,1.72822]
[1779068505659,47.28,76742.84,149.3,0.00756,1e-05,1.72944]
[1779068510696,47.29,76714.65,149.3,0.00742,1e-05,1.7006]
[1779068515730,47.3,76717.23,149.3,0.00744,1e-05,1.70534]
[1779068520765,47.31,76716.55,149.3,0.00745,1e-05,1.70654]
[1779068525800,47.32,76721.79,149.3,0.00749,1e-05,1.71412]
[1779068530835,47.33,76728.45,149.3,0.00753,1e-05,1.7232]
[1779068535872,47.34,76724.58,149.3,0.00752,1e-05,1.72075]
[1779068540908,47.34,76733.75,149.3,0.00758,1e-05,1.73254]
[1779068545943,47.35,76735.16,149.3,0.00759,1e-05,1.73577]
[1779068550981,47.36,76746.55,149.3,0.00766,1e-05,1.75025]
[1779068556016,47.37,76763.21,149.3,0.00776,1e-05,1.76922]
[1779068561051,47.37,76765.71,149.3,0.00778,1e-05,1.77337]
[1779068566086,47.38,76756.3,149.3,0.00773,1e-05,1.76427]
[1779068571121,47.39,76754.51,149.3,0.00773,1e-05,1.76373]
[1779068576158,47.39,76753.91,149.3,0.00773,1e-05,1.76449]
[1779068581193,47.4,76751.85,149.3,0.00773,1e-05,1.76365]
[1779068585517,47.4,76749.43,149.3,0.00772,1e-05,1.76182]
[1779068586390,47.4,76748.57,149.3,0.00772,1e-05,1.76116]
[1779068586476,47.4,76748.57,149.3,0.00772,1e-05,1.76116]
[1779068586482,47.4,76748.57,149.3,0.00772,1e-05,1.76116]
[1779068586577,47.4,76744.87,149.3,0.0077,1e-05,1.75735]
[1779068587124,47.4,76744.87,149.3,0.0077,1e-05,1.75735]
[1779068587235,47.4,76744.39,149.3,0.00769,1e-05,1.75654]
[1779068588444,47.4,76744.39,149.3,0.00769,1e-05,1.75654]
[1779068594285,47.41,76735.4,149.3,0.00766,1e-05,1.74877]
[1779068599321,47.42,76734.64,149.3,0.00766,1e-05,1.74949]
[1779068604356,47.43,76730.27,149.3,0.00764,1e-05,1.74622]
[1779068609392,47.43,76743.14,149.3,0.00772,1e-05,1.76196]
[1779068614427,47.44,76766.33,149.3,0.00785,1e-05,1.78813]
[1779068619462,47.45,76767.85,149.3,0.00786,1e-05,1.79105]
[1779068624497,47.45,76759.43,149.3,0.00782,1e-05,1.78284]
[1779068626346,47.45,76759.69,149.3,0.00783,1e-05,1.78338]
[1779068627650,47.45,76758.84,149.3,0.00782,1e-05,1.78268]
[1779068633561,47.46,76748.16,149.3,0.00777,1e-05,1.77262]
[1779068638853,47.47,76748.1,149.3,0.00778,1e-05,1.77362]
[1779068640038,47.47,76748.22,149.3,0.00778,1e-05,1.77428]
[1779068642091,47.47,76739.98,149.3,0.00774,1e-05,1.76566]
[1779068647658,47.48,76737.39,149.3,0.00774,1e-05,1.76447]
[1779068649749,47.48,76736.99,149.3,0.00773,1e-05,1.76431]
[1779068652407,47.48,76745.57,149.3,0.00779,1e-05,1.77467]
[1779068657731,47.49,76758.69,149.3,0.00786,1e-05,1.79079]
[1779068662766,47.5,76758.3,149.3,0.00787,1e-05,1.79153]
[1779068666819,47.5,76761.66,149.3,0.00789,1e-05,1.79599]
[1779068669779,47.5,76761.42,149.3,0.00789,1e-05,1.79641]
[1779068674705,47.51,76758.93,149.3,0.00788,1e-05,1.79375]
[1779068679886,47.51,76768.37,149.3,0.00794,1e-05,1.80571]
[1779068684921,47.52,76766.06,149.3,0.00793,1e-05,1.80411]
[1779068689956,47.52,76768.99,149.3,0.00795,1e-05,1.80848]
[1779068694991,47.53,76769.3,149.3,0.00796,1e-05,1.80985]
[1779068700028,47.53,76770.01,149.3,0.00797,1e-05,1.81166]
[1779068705063,47.53,76763.36,149.3,0.00794,1e-05,1.80515]
[1779068710098,47.54,76768.46,149.3,0.00797,1e-05,1.81193]
[1779068713669,47.54,76766.95,149.3,0.00796,1e-05,1.81062]
[1779068716321,47.54,76760.3,149.3,0.00793,1e-05,1.80371]
[1779068722203,47.55,76744.66,149.3,0.00785,1e-05,1.78799]
[1779068727238,47.56,76746.3,149.3,0.00787,1e-05,1.79099]
[1779068732273,47.56,76744.62,149.3,0.00786,1e-05,1.78926]
[1779068736171,47.57,76735.18,149.3,0.00781,1e-05,1.77944]
[1779068739011,47.57,76732.17,149.3,0.0078,1e-05,1.77683]
[1779068744358,47.58,76727.05,149.3,0.00778,1e-05,1.77267]
[1779068746547,47.58,76726.91,149.3,0.00778,1e-05,1.77278]
[1779068749323,47.58,76715.0,149.3,0.00772,1e-05,1.76038]
[1779068754431,47.59,76702.19,149.3,0.00766,1e-05,1.74809]
[1779068758835,47.59,76699.02,149.3,0.00765,1e-05,1.74551]
[1779068761701,47.6,76685.44,149.3,0.00758,1e-05,1.7316]
[1779068769549,47.61,76730.4,149.3,0.00783,1e-05,1.78387]
[1779068770109,47.61,76730.4,149.3,0.00783,1e-05,1.78387]
[1779068771712,47.61,76732.87,149.3,0.00785,1e-05,1.78687]
[1779068777605,47.62,76745.19,149.3,0.00792,1e-05,1.80223]
[1779068782640,47.62,76755.78,149.3,0.00799,1e-05,1.81519]
[1779068787675,47.63,76760.51,149.3,0.00802,1e-05,1.82146]
[1779068792710,47.63,76774.3,149.3,0.0081,1e-05,1.83691]
[1779068797745,47.63,76790.52,149.3,0.00819,1e-05,1.85619]
[1779068802780,47.63,76801.31,149.3,0.00825,1e-05,1.86918]
[1779068807818,47.64,76811.13,149.3,0.00831,1e-05,1.88106]
[1779068811937,47.64,76814.94,149.3,0.00834,1e-05,1.88571]
[1779068811941,47.64,76814.94,149.3,0.00834,1e-05,1.88571]
[1779068812038,47.64,76806.28,149.3,0.00829,1e-05,1.8757]
[1779068817888,47.62,76798.16,149.3,0.00822,1e-05,1.86327]
[1779068821215,47.62,76796.55,149.3,0.00821,1e-05,1.85996]
[1779068821916,47.62,76793.99,149.3,0.00819,1e-05,1.85653]
[1779068826951,47.62,76798.84,149.3,0.00822,1e-05,1.86274]
[1779068831986,47.62,76805.8,149.3,0.00826,1e-05,1.87129]
[1779068836015,47.62,76828.11,149.3,0.00839,1e-05,1.89769]
[1779068841049,47.62,76849.98,149.3,0.00852,1e-05,1.92363]
[1779068846084,47.62,76856.73,149.3,0.00856,1e-05,1.93159]
[1779068850278,47.62,76859.48,149.3,0.00858,1e-05,1.93483]
[1779068852463,47.62,76853.12,149.3,0.00854,1e-05,1.92602]
[1779068858168,47.62,76839.71,149.3,0.00846,1e-05,1.91009]
[1779068863203,47.62,76842.85,149.3,0.00848,1e-05,1.91392]
[1779068868238,47.62,76840.25,149.3,0.00846,1e-05,1.91096]
[1779068873273,47.62,76847.22,149.3,0.0085,1e-05,1.91928]
[1779068878308,47.62,76842.33,149.3,0.00847,1e-05,1.9136]
[1779068883343,47.62,76858.92,149.3,0.00857,1e-05,1.93332]
[1779068888378,47.62,76865.55,149.3,0.00861,1e-05,1.94114]
[1779068893413,47.62,76876.2,149.3,0.00867,1e-05,1.95372]
[1779068898448,47.62,76869.06,149.3,0.00863,1e-05,1.94495]
[1779068903483,47.62,76872.98,149.3,0.00865,1e-05,1.94947]
[1779068908519,47.62,76878.89,149.3,0.00869,1e-05,1.95635]
[1779068913556,47.62,76867.96,149.3,0.00861,1e-05,1.94192]
[1779068918591,47.62,76871.41,149.3,0.00863,1e-05,1.94589]
[1779068919483,47.62,76871.41,149.3,0.00863,1e-05,1.94589]
[1779068922658,47.62,76861.21,149.3,0.00857,1e-05,1.93363]
[1779068928661,47.62,76855.66,149.3,0.00854,1e-05,1.92707]
[1779068932029,47.62,76854.13,149.3,0.00853,1e-05,1.92525]
[1779068935039,47.62,76843.48,149.3,0.00847,1e-05,1.91267]
[1779068940751,47.62,76862.76,149.3,0.00858,1e-05,1.93549]
[1779068945785,47.62,76868.34,149.3,0.00861,1e-05,1.94203]
[1779068950820,47.62,76868.87,149.3,0.00862,1e-05,1.94252]
[1779068955855,47.62,76888.9,149.3,0.00874,1e-05,1.96639]
[1779068960890,47.61,76889.16,149.3,0.00874,1e-05,1.96632]
[1779068963436,47.61,76879.02,149.3,0.00867,1e-05,1.95399]
[1779068963962,47.61,76879.02,149.3,0.00867,1e-05,1.95399]
[1779068969953,47.61,76853.24,149.3,0.00852,1e-05,1.9227]
[1779068973434,47.61,76844.04,149.3,0.00846,1e-05,1.9108]
[1779068974286,47.61,76844.18,149.3,0.00846,1e-05,1.91099]
[1779068979290,47.61,76837.22,149.3,0.00842,1e-05,1.90298]
[1779068982552,47.61,76813.66,149.3,0.00829,1e-05,1.87559]
[1779068988079,47.62,76814.26,149.3,0.00829,1e-05,1.87684]
[1779068993114,47.62,76813.0,149.3,0.00829,1e-05,1.87581]
[1779068998150,47.62,76813.61,149.3,0.00829,1e-05,1.87694]
[1779069003065,47.62,76818.91,149.3,0.00833,1e-05,1.88344]
[1779069003079,47.62,76818.91,149.3,0.00833,1e-05,1.88344]
[1779069003162,47.62,76818.91,149.3,0.00833,1e-05,1.88344]
[1779069003195,47.62,76818.91,149.3,0.00833,1e-05,1.88344]
[1779069008221,47.62,76806.76,149.3,0.00826,1e-05,1.86976]
[1779069013256,47.63,76803.7,149.3,0.00824,1e-05,1.8667]
[1779069016558,47.63,76790.82,149.3,0.00817,1e-05,1.85204]
[1779069017659,47.63,76789.11,149.3,0.00816,1e-05,1.85031]
[1779069023326,47.63,76794.22,149.3,0.0082,1e-05,1.85693]
[1779069028362,47.63,76807.21,149.3,0.00827,1e-05,1.87251]
[1779069033402,47.63,76818.34,149.3,0.00833,1e-05,1.88483]
[1779069037429,47.64,76841.65,149.3,0.00847,1e-05,1.91242]
[1779069042464,47.64,76864.02,149.3,0.0086,1e-05,1.93899]
[1779069047499,47.64,76875.44,149.3,0.00867,1e-05,1.9525]
[1779069052534,47.63,76871.39,149.3,0.00864,1e-05,1.94739]
[1779069057569,47.63,76867.68,149.3,0.00862,1e-05,1.94279]
[1779069063284,47.63,76874.13,149.3,0.00866,1e-05,1.95037]
[1779069065131,47.63,76874.89,149.3,0.00866,1e-05,1.95119]
[1779069070660,47.63,76872.98,149.3,0.00864,1e-05,1.94735]
[1779069075695,47.63,76878.25,149.3,0.00867,1e-05,1.95349]
[1779069080735,47.62,76863.02,149.3,0.00858,1e-05,1.93465]
[1779069085770,47.62,76877.45,149.3,0.00866,1e-05,1.95173]
[1779069086729,47.62,76877.45,149.3,0.00866,1e-05,1.95173]
[1779069091813,47.62,76896.39,149.3,0.00877,1e-05,1.97313]
[1779069096848,47.6,76901.31,149.3,0.00878,1e-05,1.97481]
[1779069100147,47.6,76901.23,149.3,0.00878,1e-05,1.97455]
[1779069105911,47.6,76883.54,149.3,0.00867,1e-05,1.95271]
[1779069110946,47.6,76885.8,149.3,0.00868,1e-05,1.95518]
[1779069115981,47.6,76874.36,149.3,0.00861,1e-05,1.94126]
[1779069121020,47.6,76875.24,149.3,0.00862,1e-05,1.94218]
[1779069126055,47.6,76876.8,149.3,0.00863,1e-05,1.94391]
[1779069131105,47.6,76873.61,149.3,0.00861,1e-05,1.93999]
[1779069131575,47.6,76862.6,149.3,0.00854,1e-05,1.92686]
[1779069134216,47.6,76856.59,149.3,0.00851,1e-05,1.91971]
[1779069137291,47.6,76869.96,149.3,0.00858,1e-05,1.93563]
[1779069139354,47.6,76872.13,149.3,0.0086,1e-05,1.93818]
[1779069148753,47.6,76856.93,149.3,0.00851,1e-05,1.92014]
[1779069150484,47.6,76848.65,149.3,0.00846,1e-05,1.91038]
[1779069151737,47.6,76848.31,149.3,0.00845,1e-05,1.90894]
[1779069157349,47.6,76863.42,149.3,0.00854,1e-05,1.92688]
[1779069160295,47.6,76897.63,149.3,0.00874,1e-05,1.96784]
[1779069165330,47.59,76890.62,149.3,0.0087,1e-05,1.95904]
[1779069170365,47.59,76891.81,149.3,0.00871,1e-05,1.96018]
[1779069175400,47.59,76893.23,149.3,0.00871,1e-05,1.96157]
[1779069180435,47.59,76914.63,149.3,0.00884,1e-05,1.98715]
[1779069185471,47.59,76914.79,149.3,0.00884,1e-05,1.98684]
[1779069190506,47.59,76912.75,149.3,0.00882,1e-05,1.98384]
[1779069195541,47.58,76910.25,149.3,0.00881,1e-05,1.9803]
[1779069200576,47.58,76917.35,149.3,0.00885,1e-05,1.98846]
[1779069202028,47.58,76917.35,149.3,0.00885,1e-05,1.98846]
[1779069205192,47.58,76904.07,149.3,0.00877,1e-05,1.972]
[1779069210646,47.58,76893.64,149.3,0.0087,1e-05,1.95888]
[1779069215682,47.58,76894.93,149.3,0.0087,1e-05,1.95908]
[1779069220717,47.58,76913.24,149.3,0.00881,1e-05,1.9809]
[1779069225752,47.57,76914.92,149.3,0.00882,1e-05,1.98246]
[1779069230787,47.57,76916.99,149.3,0.00883,1e-05,1.98449]
[1779069235822,47.57,76916.89,149.3,0.00882,1e-05,1.98388]
[1779069240857,47.57,76915.17,149.3,0.00881,1e-05,1.98129]
[1779069245892,47.57,76914.72,149.3,0.00881,1e-05,1.98027]
[1779069250927,47.56,76913.21,149.3,0.0088,1e-05,1.97799]
[1779069255962,47.56,76924.06,149.3,0.00886,1e-05,1.99072]
[1779069260999,47.56,76907.37,149.3,0.00876,1e-05,1.96997]
[1779069266034,47.56,76914.94,149.3,0.0088,1e-05,1.97875]
[1779069271069,47.56,76915.99,149.3,0.0088,1e-05,1.97847]
[1779069276106,47.55,76915.9,149.3,0.0088,1e-05,1.97792]
[1779069281141,47.55,76915.87,149.3,0.00879,1e-05,1.97746]
[1779069286176,47.55,76917.01,149.3,0.0088,1e-05,1.97842]
[1779069292218,47.55,76916.73,149.3,0.00879,1e-05,1.97755]
[1779069297253,47.55,76917.4,149.3,0.0088,1e-05,1.97794]
[1779069302288,47.55,76913.29,149.3,0.00877,1e-05,1.97254]
[1779069307323,47.54,76920.88,149.3,0.00881,1e-05,1.98134]
[1779069312358,47.54,76917.23,149.3,0.00879,1e-05,1.97645]
[1779069317393,47.54,76917.33,149.3,0.00879,1e-05,1.97616]
[1779069322428,47.54,76905.05,149.3,0.00871,1e-05,1.96089]
[1779069327463,47.54,76906.33,149.3,0.00872,1e-05,1.96216]
[1779069332498,47.54,76913.07,149.3,0.00875,1e-05,1.96893]
[1779069337533,47.53,76920.81,149.3,0.0088,1e-05,1.97791]
[1779069342568,47.53,76923.64,149.3,0.00881,1e-05,1.98093]
[1779069344582,47.53,76946.91,149.3,0.00895,1e-05,2.0092]
[1779069349881,47.53,76954.15,149.3,0.00899,1e-05,2.01756]
[1779069352638,47.53,76980.65,149.3,0.00915,1e-05,2.0499]
[1779069357673,47.52,76985.78,149.3,0.00918,1e-05,2.05526]
[1779069362708,47.52,76977.4,149.3,0.00912,1e-05,2.04369]
[1779069367743,47.51,76981.03,149.3,0.00914,1e-05,2.04726]
[1779069371773,47.51,77008.65,149.3,0.00931,1e-05,2.08116]
[1779069375878,47.51,77046.48,149.3,0.00955,1e-05,2.12849]
[1779069378489,47.51,77046.29,149.3,0.00954,1e-05,2.12797]
[1779069382595,47.5,77044.78,149.3,0.00953,1e-05,2.12463]
[1779069391923,47.48,77074.23,149.3,0.00969,1e-05,2.15737]
[1779069396958,47.48,77071.86,149.3,0.00967,1e-05,2.15227]
[1779069401993,47.47,77060.41,149.3,0.00958,1e-05,2.1355]
[1779069407029,47.46,77078.7,149.3,0.00969,1e-05,2.15738]
[1779069412064,47.45,77080.02,149.3,0.00969,1e-05,2.1571]
[1779069417099,47.44,77086.6,149.3,0.00972,1e-05,2.16366]
[1779069422134,47.44,77079.06,149.3,0.00966,1e-05,2.15181]
[1779069427169,47.43,77071.18,149.3,0.0096,1e-05,2.13965]
[1779069432204,47.42,77081.1,149.3,0.00966,1e-05,2.15068]
[1779069437241,47.41,77090.34,149.3,0.00971,1e-05,2.16079]
[1779069442276,47.41,77095.52,149.3,0.00973,1e-05,2.16555]
[1779069447311,47.4,77095.73,149.3,0.00972,1e-05,2.1638]
[1779069452346,47.39,77093.22,149.3,0.00969,1e-05,2.15733]
[1779069457381,47.38,77093.71,149.3,0.00968,1e-05,2.15601]
[1779069462416,47.37,77093.08,149.3,0.00967,1e-05,2.15324]
[1779069467451,47.37,77071.39,149.3,0.00952,1e-05,2.12327]
[1779069472487,47.36,77074.25,149.3,0.00953,1e-05,2.1253]
[1779069477631,47.36,77066.77,149.3,0.00947,1e-05,2.11433]
[1779069483563,47.35,77063.94,149.3,0.00944,1e-05,2.10849]
[1779069484019,47.35,77063.94,149.3,0.00944,1e-05,2.10849]
[1779069489610,47.34,77054.48,149.3,0.00937,1e-05,2.09461]
[1779069489832,47.34,77054.48,149.3,0.00937,1e-05,2.09461]
[1779069495652,47.33,77049.95,149.3,0.00934,1e-05,2.08719]
[1779069500687,47.33,77051.92,149.3,0.00934,1e-05,2.08838]
[1779069505725,47.32,77051.92,149.3,0.00934,1e-05,2.08706]
[1779069510760,47.32,77053.43,149.3,0.00934,1e-05,2.08765]
[1779069515795,47.31,77056.86,149.3,0.00935,1e-05,2.08959]
[1779069520830,47.31,77059.22,149.3,0.00936,1e-05,2.09127]
[1779069525865,47.3,77059.74,149.3,0.00935,1e-05,2.09059]
[1779069530900,47.3,77057.29,149.3,0.00933,1e-05,2.08614]
[1779069535935,47.29,77066.0,149.3,0.00938,1e-05,2.09596]
[1779069540970,47.29,77053.16,149.3,0.00929,1e-05,2.07825]
[1779069546005,47.28,77051.24,149.3,0.00927,1e-05,2.0746]
[1779069551041,47.28,77062.79,149.3,0.00934,1e-05,2.08806]
[1779069556076,47.27,77063.26,149.3,0.00933,1e-05,2.08709]
[1779069561111,47.26,77061.86,149.3,0.00932,1e-05,2.08401]
[1779069566147,47.26,77059.27,149.3,0.0093,1e-05,2.07945]
[1779069571182,47.25,77053.21,149.3,0.00925,1e-05,2.06944]
[1779069576217,47.25,77048.64,149.3,0.00921,1e-05,2.06255]
[1779069581252,47.25,77043.4,149.3,0.00917,1e-05,2.05487]
[1779069586291,47.24,77038.77,149.3,0.00914,1e-05,2.04807]
[1779069592333,47.24,77038.84,149.3,0.00913,1e-05,2.04703]
[1779069597369,47.23,77043.76,149.3,0.00916,1e-05,2.05226]
[1779069602405,47.23,77051.47,149.3,0.0092,1e-05,2.061]
[1779069607441,47.23,77042.1,149.3,0.00914,1e-05,2.04819]
[1779069612476,47.22,77035.58,149.3,0.00909,1e-05,2.03909]
[1779069614064,47.22,77035.33,149.3,0.00909,1e-05,2.03861]
[1779069614077,47.22,77035.33,149.3,0.00909,1e-05,2.03861]
[1779069614329,47.22,77035.33,149.3,0.00909,1e-05,2.03861]
[1779069615604,47.22,77036.64,149.3,0.0091,1e-05,2.04008]
[1779069621543,47.22,77034.75,149.3,0.00908,1e-05,2.03655]
[1779069626578,47.21,77039.61,149.3,0.00911,1e-05,2.04177]
[1779069631613,47.21,77033.46,149.3,0.00906,1e-05,2.0321]
[1779069636650,47.21,77027.06,149.3,0.00902,1e-05,2.02335]
[1779069641684,47.2,77032.49,149.3,0.00905,1e-05,2.02941]
[1779069646719,47.2,77036.58,149.3,0.00907,1e-05,2.03373]
[1779069651756,47.2,77017.56,149.3,0.00895,1e-05,2.00932]
[1779069656792,47.19,77005.55,149.3,0.00887,1e-05,1.99395]
[1779069661828,47.19,77002.01,149.3,0.00885,1e-05,1.98916]
[1779069666863,47.19,77006.96,149.3,0.00887,1e-05,1.99483]
[1779069671899,47.19,76991.71,149.3,0.00878,1e-05,1.97577]
[1779069676936,47.19,76988.21,149.3,0.00876,1e-05,1.97122]
[1779069678948,47.19,77011.22,149.3,0.0089,1e-05,1.99936]
[1779069683985,47.19,77011.69,149.3,0.0089,1e-05,1.99944]
[1779069689021,47.18,77007.7,149.3,0.00887,1e-05,1.99403]
[1779069694056,47.18,77000.11,149.3,0.00882,1e-05,1.98319]
[1779069699094,47.18,76999.41,149.3,0.00881,1e-05,1.98198]
[1779069704129,47.18,77006.89,149.3,0.00885,1e-05,1.99083]
[1779069709165,47.18,77013.73,149.3,0.00889,1e-05,1.99883]
[1779069714200,47.17,77016.06,149.3,0.00891,1e-05,2.00121]
[1779069719236,47.17,77016.41,149.3,0.00891,1e-05,2.00103]
[1779069724271,47.17,77022.95,149.3,0.00894,1e-05,2.00862]
[1779069729306,47.17,77032.17,149.3,0.009,1e-05,2.01944]
[1779069730669,47.17,77032.17,149.3,0.009,1e-05,2.01944]
[1779069731081,47.17,77032.63,149.3,0.009,1e-05,2.01988]
[1779069736355,47.16,77027.37,149.3,0.00896,1e-05,2.01263]
[1779069741390,47.16,77030.02,149.3,0.00898,1e-05,2.01529]
[1779069746425,47.16,77017.17,149.3,0.00889,1e-05,1.99884]
[1779069751460,47.16,77016.64,149.3,0.00888,1e-05,1.9966]
[1779069756495,47.16,77026.85,149.3,0.00894,1e-05,2.00873]
[1779069761530,47.15,77038.26,149.3,0.00901,1e-05,2.02234]
[1779069766565,47.15,77041.77,149.3,0.00903,1e-05,2.02601]
[1779069771600,47.15,77058.65,149.3,0.00913,1e-05,2.04636]
[1779069776635,47.14,77064.09,149.3,0.00916,1e-05,2.05229]
[1779069781671,47.14,77063.12,149.3,0.00915,1e-05,2.05011]
[1779069786706,47.14,77067.95,149.3,0.00918,1e-05,2.05525]
[1779069791746,47.13,77067.68,149.3,0.00917,1e-05,2.05394]
[1779069796780,47.13,77068.72,149.3,0.00917,1e-05,2.05428]
[1779069801815,47.12,77081.08,149.3,0.00924,1e-05,2.06895]
[1779069806850,47.12,77094.38,149.3,0.00932,1e-05,2.08476]
[1779069811904,47.11,77100.46,149.3,0.00935,1e-05,2.09011]
[1779069816939,47.11,77108.05,149.3,0.00939,1e-05,2.09856]
[1779069821974,47.1,77110.14,149.3,0.0094,1e-05,2.09989]
[1779069827009,47.1,77109.19,149.3,0.00939,1e-05,2.09732]
[1779069832044,47.09,77108.55,149.3,0.00937,1e-05,2.09516]
[1779069837079,47.09,77107.94,149.3,0.00936,1e-05,2.09307]
[1779069842114,47.08,77106.93,149.3,0.00935,1e-05,2.09049]
[1779069847149,47.08,77106.63,149.3,0.00934,1e-05,2.08884]
[1779069852184,47.07,77104.61,149.3,0.00932,1e-05,2.085]
[1779069857219,47.07,77102.33,149.3,0.0093,1e-05,2.08089]
[1779069862254,47.06,77101.48,149.3,0.00929,1e-05,2.07864]
[1779069867289,47.06,77105.21,149.3,0.00931,1e-05,2.08223]
[1779069872324,47.05,77100.93,149.3,0.00927,1e-05,2.07446]
[1779069877360,47.05,77101.77,149.3,0.00927,1e-05,2.07442]
[1779069882786,47.05,77101.36,149.3,0.00926,1e-05,2.07301]
[1779069883677,47.04,77101.07,149.3,0.00926,1e-05,2.0722]
[1779069889443,47.04,77074.68,149.3,0.00909,1e-05,2.03751]
[1779069894478,47.04,77076.36,149.3,0.00909,1e-05,2.03886]
[1779069899516,47.03,77083.06,149.3,0.00913,1e-05,2.04648]
[1779069904551,47.03,77084.36,149.3,0.00913,1e-05,2.04727]
[1779069909586,47.03,77083.53,149.3,0.00912,1e-05,2.04537]
[1779069914621,47.02,77081.98,149.3,0.00911,1e-05,2.0426]
[1779069919656,47.02,77079.22,149.3,0.00909,1e-05,2.03831]
[1779069924691,47.02,77075.75,149.3,0.00906,1e-05,2.03314]
[1779069929726,47.01,77067.19,149.3,0.00901,1e-05,2.02175]
[1779069934766,47.01,77066.66,149.3,0.009,1e-05,2.01936]
[1779069939801,47.01,77065.8,149.3,0.00899,1e-05,2.01768]
[1779069944836,47.0,77065.72,149.3,0.00898,1e-05,2.01591]
[1779069948089,47.0,77065.81,149.3,0.00898,1e-05,2.01579]
[1779069949665,47.0,77056.79,149.3,0.00892,1e-05,2.00435]
[1779069954907,47.0,77042.9,149.3,0.00883,1e-05,1.98672]
[1779069959943,47.0,77042.64,149.3,0.00883,1e-05,1.98606]
[1779069964978,46.99,77040.46,149.3,0.00881,1e-05,1.98305]
[1779069966992,46.99,77064.29,149.3,0.00896,1e-05,2.01242]
[1779069972027,46.99,77077.85,149.3,0.00904,1e-05,2.02874]
[1779069977062,46.99,77078.37,149.3,0.00904,1e-05,2.0287]
[1779069982097,46.99,77085.49,149.3,0.00908,1e-05,2.03693]
[1779069987132,46.98,77084.56,149.3,0.00907,1e-05,2.035]
[1779069992179,46.98,77080.52,149.3,0.00904,1e-05,2.02811]
[1779069997212,46.98,77068.86,149.3,0.00896,1e-05,2.01295]
[1779070002247,46.98,77060.95,149.3,0.00891,1e-05,2.00259]
[1779070008289,46.97,77062.88,149.3,0.00892,1e-05,2.00442]
[1779070013324,46.97,77063.61,149.3,0.00892,1e-05,2.00486]
[1779070018359,46.97,77064.34,149.3,0.00892,1e-05,2.00529]
[1779070023397,46.97,77066.23,149.3,0.00893,1e-05,2.00713]
[1779070028432,46.96,77062.72,149.3,0.00891,1e-05,2.00229]
[1779070033467,46.96,77080.09,149.3,0.00902,1e-05,2.0235]
[1779070038502,46.96,77086.11,149.3,0.00905,1e-05,2.0304]
[1779070042662,46.96,77085.26,149.3,0.00904,1e-05,2.02892]
[1779070044507,46.96,77076.81,149.3,0.00899,1e-05,2.01806]
[1779070049762,46.96,77062.22,149.3,0.00889,1e-05,1.99937]
[1779070052756,46.95,77075.95,149.3,0.00897,1e-05,2.01499]
[1779070058643,46.95,77074.47,149.3,0.00896,1e-05,2.01234]
[1779070063678,46.95,77075.29,149.3,0.00896,1e-05,2.01283]
[1779070068713,46.95,77078.61,149.3,0.00898,1e-05,2.01641]
[1779070073749,46.94,77078.98,149.3,0.00898,1e-05,2.01631]
[1779070078783,46.94,77077.28,149.3,0.00897,1e-05,2.01363]
[1779070083818,46.94,77077.45,149.3,0.00896,1e-05,2.0133]
[1779070088932,46.94,77078.63,149.3,0.00897,1e-05,2.01435]
[1779070089892,46.94,77107.68,149.3,0.00915,1e-05,2.05065]
[1779070094900,46.91,77113.73,149.3,0.00916,1e-05,2.0526]
[1779070097269,46.9,77138.23,149.3,0.0093,1e-05,2.08005]
[1779070103247,46.86,77144.47,149.3,0.00928,1e-05,2.07767]
[1779070108999,46.8,77152.72,149.3,0.00926,1e-05,2.07294]
[1779070114034,46.77,77155.15,149.3,0.00924,1e-05,2.06852]
[1779070119079,46.77,77149.76,149.3,0.0092,1e-05,2.06068]
[1779070124114,46.76,77127.84,149.3,0.00905,1e-05,2.03078]
[1779070129149,46.76,77126.05,149.3,0.00903,1e-05,2.02791]
[1779070134184,46.75,77127.25,149.3,0.00904,1e-05,2.02881]
[1779070139219,46.75,77133.7,149.3,0.00907,1e-05,2.0363]
[1779070144254,46.74,77144.52,149.3,0.00913,1e-05,2.04674]
[1779070149289,46.73,77152.45,149.3,0.00917,1e-05,2.05601]
[1779070153317,46.73,77125.18,149.3,0.009,1e-05,2.0209]
[1779070158352,46.73,77125.79,149.3,0.009,1e-05,2.02113]
[1779070163387,46.73,77120.93,149.3,0.00897,1e-05,2.01449]
[1779070168422,46.73,77114.59,149.3,0.00892,1e-05,2.00613]
[1779070173458,46.72,77104.64,149.3,0.00886,1e-05,1.9923]
[1779070178492,46.72,77106.13,149.3,0.00886,1e-05,1.99387]
[1779070183527,46.72,77104.9,149.3,0.00885,1e-05,1.99206]
[1779070188563,46.72,77103.64,149.3,0.00885,1e-05,1.99021]
[1779070193598,46.72,77106.68,149.3,0.00886,1e-05,1.99373]
[1779070198633,46.72,77112.93,149.3,0.0089,1e-05,2.00121]
[1779070203668,46.72,77111.01,149.3,0.00889,1e-05,1.99847]
[1779070208703,46.72,77108.11,149.3,0.00887,1e-05,1.99454]
[1779070213738,46.72,77097.93,149.3,0.0088,1e-05,1.98162]
[1779070218774,46.71,77099.51,149.3,0.00881,1e-05,1.98339]
[1779070223809,46.71,77102.39,149.3,0.00883,1e-05,1.9867]
[1779070225062,46.71,77102.39,149.3,0.00883,1e-05,1.9867]
[1779070225069,46.71,77102.39,149.3,0.00883,1e-05,1.9867]
[1779070225227,46.71,77102.39,149.3,0.00883,1e-05,1.9867]
[1779070225985,46.71,77104.33,149.3,0.00884,1e-05,1.98906]
[1779070231865,46.71,77088.2,149.3,0.00873,1e-05,1.96769]
[1779070236900,46.71,77084.73,149.3,0.00871,1e-05,1.96337]
[1779070241946,46.71,77071.96,149.3,0.00864,1e-05,1.94773]
[1779070246982,46.71,77072.31,149.3,0.00864,1e-05,1.94826]
[1779070248315,46.71,77072.31,149.3,0.00864,1e-05,1.94826]
[1779070250691,46.71,77074.3,149.3,0.00865,1e-05,1.95075]
[1779070254814,46.71,77085.67,149.3,0.00872,1e-05,1.96468]
[1779070260372,46.71,77072.93,149.3,0.00864,1e-05,1.9491]
[1779070263061,46.71,77071.84,149.3,0.00864,1e-05,1.94782]
[1779070269139,46.71,77074.49,149.3,0.00865,1e-05,1.95119]
[1779070274174,46.71,77086.12,149.3,0.00872,1e-05,1.96548]
[1779070279209,46.71,77094.0,149.3,0.00877,1e-05,1.97511]
[1779070284244,46.71,77093.25,149.3,0.00877,1e-05,1.97406]
[1779070289279,46.71,77081.04,149.3,0.00869,1e-05,1.95895]
[1779070294314,46.71,77069.8,149.3,0.00862,1e-05,1.94417]
[1779070296514,46.71,77065.55,149.3,0.00859,1e-05,1.93902]
[1779070298150,46.71,77063.53,149.3,0.00858,1e-05,1.93664]
[1779070303379,46.71,77054.32,149.3,0.00853,1e-05,1.9259]
[1779070308414,46.72,77072.88,149.3,0.00864,1e-05,1.94871]
[1779070313449,46.72,77079.09,149.3,0.00868,1e-05,1.95636]
[1779070318488,46.72,77078.67,149.3,0.00868,1e-05,1.95588]
[1779070323523,46.72,77072.67,149.3,0.00864,1e-05,1.94859]
[1779070328559,46.72,77076.64,149.3,0.00866,1e-05,1.95351]
[1779070333594,46.72,77074.93,149.3,0.00865,1e-05,1.95149]
[1779070338636,46.72,77097.27,149.3,0.00879,1e-05,1.9789]
[1779070343218,46.72,77122.26,149.3,0.00894,1e-05,2.00977]
[1779070348706,46.71,77113.54,149.3,0.00889,1e-05,1.99845]
[1779070353806,46.71,77107.64,149.3,0.00884,1e-05,1.9897]
[1779070357360,46.71,77148.44,149.3,0.0091,1e-05,2.04077]
[1779070362807,46.71,77148.03,149.3,0.00909,1e-05,2.03929]
[1779070367847,46.71,77142.91,149.3,0.00906,1e-05,2.03213]
[1779070372879,46.7,77141.96,149.3,0.00905,1e-05,2.03031]
[1779070377914,46.7,77142.76,149.3,0.00905,1e-05,2.03071]
[1779070380050,46.7,77142.56,149.3,0.00905,1e-05,2.03034]
[1779070382110,46.7,77139.01,149.3,0.00902,1e-05,2.02562]
[1779070387985,46.7,77145.09,149.3,0.00906,1e-05,2.03241]
[1779070393020,46.69,77137.41,149.3,0.00901,1e-05,2.02204]
[1779070396380,46.69,77137.09,149.3,0.009,1e-05,2.02142]
[1779070400478,46.69,77130.99,149.3,0.00896,1e-05,2.01335]
[1779070400484,46.69,77130.99,149.3,0.00896,1e-05,2.01335]
[1779070400510,46.69,77128.14,149.3,0.00894,1e-05,2.00969]
[1779070401267,46.69,77128.14,149.3,0.00894,1e-05,2.00969]
[1779070401359,46.69,77126.3,149.3,0.00894,1e-05,2.00796]
[1779070407120,46.69,77124.98,149.3,0.00892,1e-05,2.00583]
[1779070412155,46.69,77122.72,149.3,0.0089,1e-05,2.00151]
[1779070415294,46.69,77120.26,149.3,0.00889,1e-05,1.9983]
[1779070421218,46.69,77120.96,149.3,0.00889,1e-05,1.99872]
[1779070426253,46.68,77114.34,149.3,0.00885,1e-05,1.99018]
[1779070431288,46.68,77107.81,149.3,0.00881,1e-05,1.98187]
[1779070436324,46.68,77109.11,149.3,0.00881,1e-05,1.9833]
[1779070441360,46.68,77112.43,149.3,0.00883,1e-05,1.98723]
[1779070446395,46.68,77119.93,149.3,0.00888,1e-05,1.99631]
[1779070451430,46.68,77119.93,149.3,0.00888,1e-05,1.996]
[1779070456465,46.68,77123.64,149.3,0.0089,1e-05,2.00032]
[1779070461501,46.68,77125.29,149.3,0.00891,1e-05,2.00203]
[1779070466536,46.68,77139.01,149.3,0.00899,1e-05,2.0188]
[1779070471571,46.67,77137.29,149.3,0.00897,1e-05,2.01505]
[1779070476612,46.67,77135.77,149.3,0.00896,1e-05,2.01267]
[1779070481647,46.67,77121.68,149.3,0.00887,1e-05,1.99467]
[1779070486682,46.67,77110.36,149.3,0.0088,1e-05,1.98035]
[1779070491718,46.67,77101.65,149.3,0.00874,1e-05,1.96951]
[1779070496756,46.67,77114.0,149.3,0.00882,1e-05,1.98467]
[1779070501791,46.67,77104.28,149.3,0.00876,1e-05,1.9725]
[1779070506832,46.67,77103.34,149.3,0.00875,1e-05,1.97124]
[1779070511868,46.67,77108.42,149.3,0.00878,1e-05,1.97742]
[1779070516902,46.67,77109.68,149.3,0.00879,1e-05,1.97884]
[1779070521937,46.67,77111.34,149.3,0.0088,1e-05,1.98074]
[1779070526972,46.67,77101.25,149.3,0.00874,1e-05,1.96813]
[1779070532012,46.67,77100.09,149.3,0.00873,1e-05,1.96556]
[1779070537044,46.67,77096.58,149.3,0.0087,1e-05,1.96121]
[1779070542079,46.67,77092.58,149.3,0.00868,1e-05,1.95632]
[1779070547114,46.67,77092.44,149.3,0.00868,1e-05,1.95619]
[1779070552149,46.67,77091.57,149.3,0.00867,1e-05,1.95517]
[1779070557184,46.67,77090.35,149.3,0.00867,1e-05,1.95375]
[1779070562219,46.67,77090.27,149.3,0.00867,1e-05,1.95372]
[1779070567254,46.67,77089.66,149.3,0.00866,1e-05,1.95304]
[1779070572289,46.67,77088.85,149.3,0.00866,1e-05,1.95213]
[1779070577324,46.67,77081.51,149.3,0.00862,1e-05,1.94328]
[1779070582359,46.67,77081.9,149.3,0.00862,1e-05,1.94391]
[1779070587394,46.67,77082.63,149.3,0.00862,1e-05,1.94495]
[1779070591432,46.67,77058.89,149.3,0.00848,1e-05,1.91524]
[1779070596467,46.67,77051.85,149.3,0.00844,1e-05,1.90722]
[1779070601506,46.67,77052.14,149.3,0.00844,1e-05,1.90804]
[1779070606541,46.67,77052.48,149.3,0.00845,1e-05,1.9089]
[1779070611583,46.68,77063.98,149.3,0.00852,1e-05,1.92317]
[1779070616618,46.68,77061.37,149.3,0.0085,1e-05,1.92037]
[1779070621653,46.68,77059.72,149.3,0.0085,1e-05,1.91873]
[1779070626688,46.68,77058.76,149.3,0.00849,1e-05,1.91794]
[1779070631723,46.68,77035.76,149.3,0.00836,1e-05,1.89079]
[1779070633315,46.68,77033.14,149.3,0.00834,1e-05,1.88779]
[1779070635770,46.68,77029.82,149.3,0.00832,1e-05,1.88409]
[1779070641793,46.69,77021.87,149.3,0.00828,1e-05,1.87563]
[1779070646828,46.69,77025.74,149.3,0.00831,1e-05,1.88094]
[1779070651863,46.69,77019.4,149.3,0.00827,1e-05,1.87306]
[1779070656899,46.7,77017.1,149.3,0.00826,1e-05,1.8711]
[1779070661934,46.7,77024.07,149.3,0.00831,1e-05,1.8801]
[1779070666969,46.7,77023.55,149.3,0.00831,1e-05,1.88017]
[1779070672007,46.71,77013.1,149.3,0.00825,1e-05,1.86855]
[1779070677041,46.71,77014.18,149.3,0.00826,1e-05,1.8706]
[1779070682076,46.71,77007.07,149.3,0.00822,1e-05,1.86298]
[1779070687111,46.72,76996.22,149.3,0.00816,1e-05,1.85108]
[1779070692146,46.72,76988.23,149.3,0.00812,1e-05,1.84266]
[1779070697181,46.73,76982.44,149.3,0.00809,1e-05,1.83692]
[1779070702222,46.73,76982.9,149.3,0.0081,1e-05,1.83848]
[1779070707257,46.73,76987.31,149.3,0.00813,1e-05,1.84464]
[1779070712293,46.74,77005.66,149.3,0.00824,1e-05,1.86604]
[1779070717327,46.74,77000.59,149.3,0.00821,1e-05,1.86087]
[1779070722362,46.75,77003.75,149.3,0.00824,1e-05,1.86556]
[1779070729412,46.75,77004.88,149.3,0.00825,1e-05,1.86799]
[1779070734446,46.75,76999.16,149.3,0.00822,1e-05,1.86206]
[1779070739481,46.76,76999.78,149.3,0.00823,1e-05,1.86359]
[1779070744516,46.76,77003.14,149.3,0.00825,1e-05,1.86835]
[1779070749551,46.76,77009.1,149.3,0.00829,1e-05,1.87611]
[1779070754586,46.77,77013.65,149.3,0.00832,1e-05,1.8822]
[1779070755372,46.77,77013.65,149.3,0.00832,1e-05,1.8822]
[1779070760629,46.77,77036.45,149.3,0.00846,1e-05,1.90997]
[1779070765664,46.77,77036.55,149.3,0.00846,1e-05,1.9105]
[1779070767750,46.77,77036.54,149.3,0.00846,1e-05,1.91057]
[1779070773721,46.77,77027.95,149.3,0.00841,1e-05,1.89981]
[1779070778756,46.78,77027.4,149.3,0.00841,1e-05,1.89965]
[1779070783791,46.78,77035.38,149.3,0.00845,1e-05,1.90965]
[1779070788827,46.78,77034.36,149.3,0.00845,1e-05,1.90883]
[1779070793862,46.78,77026.51,149.3,0.00841,1e-05,1.89989]
[1779070794853,46.78,77026.51,149.3,0.00841,1e-05,1.89989]
[1779070796621,46.78,77026.08,149.3,0.00841,1e-05,1.89958]
[1779070801919,46.79,77012.36,149.3,0.00833,1e-05,1.88397]
[1779070806953,46.79,77020.03,149.3,0.00838,1e-05,1.89366]
[1779070811988,46.79,77019.27,149.3,0.00837,1e-05,1.89331]
[1779070815128,46.79,77019.27,149.3,0.00838,1e-05,1.89353]
[1779070815182,46.79,77019.27,149.3,0.00838,1e-05,1.89353]
[1779070821051,46.79,77005.79,149.3,0.0083,1e-05,1.8784]
[1779070826086,46.8,77005.87,149.3,0.0083,1e-05,1.87915]
[1779070828207,46.8,77003.19,149.3,0.00829,1e-05,1.87625]
[1779070834142,46.8,76990.88,149.3,0.00822,1e-05,1.86158]
[1779070835811,46.8,76990.88,149.3,0.00822,1e-05,1.86158]
[1779070836069,46.8,76990.88,149.3,0.00822,1e-05,1.86158]
[1779070836093,46.8,76990.88,149.3,0.00822,1e-05,1.86158]
[1779070836922,46.8,76991.04,149.3,0.00822,1e-05,1.86209]
[1779070839182,46.81,76962.54,149.3,0.00806,1e-05,1.82998]
[1779070839938,46.81,76962.54,149.3,0.00806,1e-05,1.82998]
[1779070842003,46.81,76961.78,149.3,0.00806,1e-05,1.82952]
[1779070844065,46.81,76962.06,149.3,0.00807,1e-05,1.83028]
[1779070849253,46.82,76966.76,149.3,0.0081,1e-05,1.83698]
[1779070854288,46.82,76963.0,149.3,0.00808,1e-05,1.83361]
[1779070859323,46.83,76960.22,149.3,0.00807,1e-05,1.83143]
[1779070864691,46.83,76961.7,149.3,0.00808,1e-05,1.83398]
[1779070866757,46.83,76962.2,149.3,0.00809,1e-05,1.83497]
[1779070872415,46.84,76966.85,149.3,0.00812,1e-05,1.84182]
[1779070877450,46.84,76970.22,149.3,0.00815,1e-05,1.84669]
[1779070882212,46.84,76970.66,149.3,0.00815,1e-05,1.84775]
[1779070885332,46.85,76958.5,149.3,0.00809,1e-05,1.83432]
[1779070890541,46.85,76950.18,149.3,0.00805,1e-05,1.82616]
[1779070895576,46.86,76949.0,149.3,0.00804,1e-05,1.82486]
[1779070896626,46.86,76949.0,149.3,0.00804,1e-05,1.82486]
[1779070897700,46.86,76940.71,149.3,0.00799,1e-05,1.81553]
[1779070903632,46.87,76943.54,149.3,0.00802,1e-05,1.82046]
[1779070908667,46.87,76936.66,149.3,0.00799,1e-05,1.81369]
[1779070913702,46.88,76928.64,149.3,0.00795,1e-05,1.8057]
[1779070919204,46.88,76926.72,149.3,0.00794,1e-05,1.80451]
[1779070922463,46.89,76913.35,149.3,0.00787,1e-05,1.79028]
[1779070927800,46.89,76898.77,149.3,0.0078,1e-05,1.77554]
[1779070929047,46.89,76898.77,149.3,0.0078,1e-05,1.77554]
[1779070930705,46.9,76897.83,149.3,0.0078,1e-05,1.77507]
[1779070935858,46.9,76915.17,149.3,0.0079,1e-05,1.79644]
[1779070939010,46.91,76914.86,149.3,0.0079,1e-05,1.79661]
[1779070944921,46.91,76920.32,149.3,0.00794,1e-05,1.80463]
[1779070946998,46.92,76919.94,149.3,0.00794,1e-05,1.80444]
[1779070952977,46.92,76938.82,149.3,0.00805,1e-05,1.8267]
[1779070958013,46.93,76940.0,149.3,0.00806,1e-05,1.82911]
[1779070963047,46.93,76947.91,149.3,0.00811,1e-05,1.83929]
[1779070968082,46.94,76950.19,149.3,0.00813,1e-05,1.84287]
[1779070973117,46.94,76951.82,149.3,0.00815,1e-05,1.84568]
[1779070978157,46.94,76964.99,149.3,0.00823,1e-05,1.86192]
[1779070983194,46.95,76965.11,149.3,0.00823,1e-05,1.86282]
[1779070988231,46.95,76965.53,149.3,0.00824,1e-05,1.86406]
[1779070990508,46.95,76969.63,149.3,0.00826,1e-05,1.86916]
[1779070992569,46.95,76969.67,149.3,0.00826,1e-05,1.86949]
[1779070998301,46.96,76947.71,149.3,0.00814,1e-05,1.84483]
[1779071003339,46.96,76955.98,149.3,0.00819,1e-05,1.85532]
[1779071008375,46.96,76955.45,149.3,0.00819,1e-05,1.8555]
[1779071009074,46.96,76955.45,149.3,0.00819,1e-05,1.8555]
[1779071011140,46.96,76955.74,149.3,0.0082,1e-05,1.856]
[1779071016431,46.97,76971.83,149.3,0.00829,1e-05,1.87481]
[1779071021466,46.97,76987.78,149.3,0.00839,1e-05,1.89432]
[1779071025995,46.97,76995.24,149.3,0.00843,1e-05,1.9035]
[1779071031537,46.97,76984.87,149.3,0.00837,1e-05,1.89177]
[1779071034999,46.98,76984.28,149.3,0.00837,1e-05,1.89127]
[1779071040600,46.98,76977.18,149.3,0.00833,1e-05,1.88355]
[1779071042169,46.98,76977.18,149.3,0.00833,1e-05,1.88355]
[1779071046204,46.98,76972.32,149.3,0.00831,1e-05,1.87826]
[1779071051679,46.98,76968.98,149.3,0.00829,1e-05,1.87519]
[1779071056714,46.99,76961.72,149.3,0.00825,1e-05,1.86743]
[1779071061750,46.99,76950.6,149.3,0.00819,1e-05,1.85517]
[1779071063160,46.99,76950.6,149.3,0.00819,1e-05,1.85517]
[1779071064776,46.99,76946.68,149.3,0.00817,1e-05,1.85092]
[1779071070813,47.0,76944.47,149.3,0.00817,1e-05,1.84953]
[1779071075848,47.0,76958.74,149.3,0.00825,1e-05,1.86597]
[1779071080883,47.0,76953.46,149.3,0.00822,1e-05,1.8605]
[1779071085918,47.01,76948.59,149.3,0.0082,1e-05,1.85558]
[1779071091960,47.01,76949.94,149.3,0.00821,1e-05,1.85809]
[1779071096995,47.01,76958.45,149.3,0.00826,1e-05,1.8688]
[1779071102030,47.02,76959.01,149.3,0.00827,1e-05,1.87013]
[1779071107065,47.02,76960.27,149.3,0.00828,1e-05,1.87227]
[1779071112270,47.02,76959.05,149.3,0.00828,1e-05,1.87136]
[1779071118142,47.03,76975.0,149.3,0.00837,1e-05,1.89096]
[1779071123177,47.03,76978.25,149.3,0.00839,1e-05,1.89529]
[1779071128212,47.03,76972.34,149.3,0.00836,1e-05,1.88874]
[1779071133247,47.03,76963.6,149.3,0.00831,1e-05,1.87789]
[1779071138282,47.03,76965.68,149.3,0.00832,1e-05,1.88094]
[1779071143322,47.04,76960.14,149.3,0.00829,1e-05,1.875]
[1779071146344,47.04,76959.51,149.3,0.00829,1e-05,1.87451]
[1779071147282,47.04,76958.82,149.3,0.00829,1e-05,1.87382]
[1779071152325,47.04,76956.8,149.3,0.00828,1e-05,1.87208]
[1779071157427,47.04,76954.92,149.3,0.00827,1e-05,1.87065]
[1779071158185,47.04,76954.92,149.3,0.00827,1e-05,1.87065]
[1779071163469,47.05,76962.05,149.3,0.00832,1e-05,1.87978]
[1779071168504,47.05,76972.83,149.3,0.00838,1e-05,1.89304]
[1779071173544,47.05,76982.43,149.3,0.00844,1e-05,1.90485]
[1779071178579,47.05,76982.63,149.3,0.00844,1e-05,1.90544]
[1779071183614,47.05,76983.62,149.3,0.00845,1e-05,1.90697]
[1779071188650,47.06,76985.6,149.3,0.00847,1e-05,1.90967]
[1779071193685,47.06,76985.28,149.3,0.00846,1e-05,1.90853]
[1779071198720,47.06,76985.86,149.3,0.00847,1e-05,1.90955]
[1779071203755,47.06,76986.93,149.3,0.00847,1e-05,1.91113]
[1779071208790,47.06,76985.95,149.3,0.00847,1e-05,1.91026]
[1779071213825,47.06,76992.08,149.3,0.00851,1e-05,1.91789]
[1779071220874,47.06,76994.49,149.3,0.00852,1e-05,1.92117]
[1779071225909,47.07,76994.64,149.3,0.00853,1e-05,1.92156]
[1779071230944,47.07,76992.25,149.3,0.00851,1e-05,1.91891]
[1779071235979,47.07,76992.48,149.3,0.00852,1e-05,1.91942]
[1779071241014,47.07,76989.39,149.3,0.0085,1e-05,1.91596]
[1779071246049,47.07,76992.42,149.3,0.00852,1e-05,1.91985]
[1779071251084,47.07,77009.84,149.3,0.00862,1e-05,1.93991]
[1779071256119,47.07,77006.3,149.3,0.0086,1e-05,1.9357]
[1779071261155,47.07,77007.42,149.3,0.0086,1e-05,1.93714]
[1779071265192,47.07,77009.92,149.3,0.00862,1e-05,1.9402]
[1779071269885,47.07,76993.58,149.3,0.00852,1e-05,1.92066]
[1779071270202,47.07,76993.58,149.3,0.00852,1e-05,1.92066]
[1779071271062,47.07,76993.62,149.3,0.00852,1e-05,1.92075]
[1779071276260,47.07,76990.12,149.3,0.0085,1e-05,1.91684]
[1779071281268,47.07,76992.51,149.3,0.00852,1e-05,1.9199]
[1779071285237,47.07,76991.65,149.3,0.00851,1e-05,1.91904]
[1779071286441,47.07,76989.73,149.3,0.0085,1e-05,1.91679]
[1779071292449,47.08,76987.61,149.3,0.00849,1e-05,1.91457]
[1779071293271,47.08,76986.47,149.3,0.00849,1e-05,1.91326]
[1779071293968,47.08,76986.34,149.3,0.00848,1e-05,1.91316]
[1779071295150,47.08,76984.74,149.3,0.00848,1e-05,1.9113]
[1779071300431,47.08,76982.0,149.3,0.00846,1e-05,1.9084]
[1779071302249,47.08,76983.06,149.3,0.00847,1e-05,1.90973]
[1779071302629,47.08,76983.06,149.3,0.00847,1e-05,1.90973]
[1779071302878,47.08,76981.73,149.3,0.00846,1e-05,1.9082]
[1779071303266,47.08,76981.73,149.3,0.00846,1e-05,1.9082]
[1779071303758,47.08,76980.15,149.3,0.00845,1e-05,1.90638]
[1779071305294,47.08,76976.15,149.3,0.00843,1e-05,1.90169]
[1779071310501,47.08,76979.99,149.3,0.00845,1e-05,1.90668]
[1779071314830,47.08,76980.01,149.3,0.00845,1e-05,1.9059]
[1779071315764,47.08,76980.41,149.3,0.00845,1e-05,1.90645]
[1779071321578,47.08,76978.76,149.3,0.00844,1e-05,1.90489]
[1779071326613,47.09,76964.22,149.3,0.00836,1e-05,1.88807]
[1779071327196,47.09,76964.22,149.3,0.00836,1e-05,1.88807]
[1779071328532,47.09,76964.12,149.3,0.00836,1e-05,1.88805]
[1779071333662,47.09,76961.69,149.3,0.00835,1e-05,1.88578]
[1779071338697,47.09,76961.76,149.3,0.00835,1e-05,1.88637]
[1779071343732,47.09,76960.37,149.3,0.00835,1e-05,1.88522]
[1779071348767,47.1,76960.26,149.3,0.00835,1e-05,1.8856]
[1779071353802,47.1,76960.3,149.3,0.00835,1e-05,1.88614]
[1779071358837,47.1,76959.77,149.3,0.00835,1e-05,1.88602]
[1779071363872,47.1,76961.59,149.3,0.00837,1e-05,1.88866]
[1779071367167,47.1,76961.84,149.3,0.00837,1e-05,1.88915]
[1779071372935,47.1,76970.98,149.3,0.00842,1e-05,1.8995]
[1779071377970,47.11,76978.76,149.3,0.00847,1e-05,1.90914]
[1779071383005,47.11,76979.08,149.3,0.00847,1e-05,1.90982]
[1779071388040,47.11,76979.46,149.3,0.00847,1e-05,1.91057]
[1779071393075,47.11,76979.82,149.3,0.00848,1e-05,1.91134]
[1779071398110,47.11,76981.57,149.3,0.00849,1e-05,1.91371]
[1779071403156,47.11,76967.13,149.3,0.00841,1e-05,1.8968]
[1779071408191,47.11,76964.33,149.3,0.00839,1e-05,1.8939]
[1779071412127,47.12,76956.72,149.3,0.00835,1e-05,1.88517]
[1779071415318,47.12,76942.3,149.3,0.00827,1e-05,1.86853]
[1779071421283,47.12,76935.13,149.3,0.00823,1e-05,1.8611]
[1779071426319,47.12,76933.68,149.3,0.00823,1e-05,1.86011]
[1779071431355,47.13,76931.57,149.3,0.00821,1e-05,1.85732]
[1779071436390,47.13,76931.74,149.3,0.00822,1e-05,1.85825]
[1779071441425,47.13,76934.07,149.3,0.00823,1e-05,1.86173]
[1779071446460,47.14,76929.11,149.3,0.00821,1e-05,1.85663]
[1779071447063,47.14,76929.11,149.3,0.00821,1e-05,1.85663]
[1779071447078,47.14,76929.11,149.3,0.00821,1e-05,1.85663]
[1779071456530,47.14,76942.36,149.3,0.00829,1e-05,1.87352]
[1779071461566,47.15,76944.16,149.3,0.00831,1e-05,1.87621]
[1779071466600,47.15,76948.82,149.3,0.00834,1e-05,1.88224]
[1779071471635,47.15,76967.11,149.3,0.00845,1e-05,1.90434]
[1779071472065,47.15,76967.11,149.3,0.00845,1e-05,1.90434]
[1779071472706,47.15,76967.11,149.3,0.00845,1e-05,1.90434]
[1779071472909,47.15,76957.17,149.3,0.00839,1e-05,1.89262]
[1779071474643,47.15,76956.91,149.3,0.00839,1e-05,1.89239]
[1779071480182,47.15,76969.89,149.3,0.00846,1e-05,1.90828]
[1779071485749,47.15,76971.53,149.3,0.00848,1e-05,1.91057]
[1779071490784,47.15,76978.34,149.3,0.00852,1e-05,1.91893]
[1779071495819,47.16,76980.26,149.3,0.00853,1e-05,1.92036]
[1779071499976,47.16,76990.33,149.3,0.00859,1e-05,1.93259]
[1779071500087,47.16,76990.33,149.3,0.00859,1e-05,1.93259]
[1779071505890,47.16,76979.43,149.3,0.00852,1e-05,1.91961]
[1779071509295,47.16,76979.35,149.3,0.00852,1e-05,1.9196]
[1779071514953,47.16,76979.13,149.3,0.00852,1e-05,1.91961]
[1779071516824,47.16,76979.13,149.3,0.00852,1e-05,1.91961]
[1779071517691,47.16,76979.15,149.3,0.00852,1e-05,1.91968]
[1779071523010,47.16,76964.49,149.3,0.00844,1e-05,1.90255]
[1779071528045,47.16,76956.27,149.3,0.00839,1e-05,1.89314]
[1779071533080,47.16,76944.43,149.3,0.00832,1e-05,1.87968]
[1779071535836,47.16,76945.37,149.3,0.00833,1e-05,1.8809]
[1779071541136,47.17,76955.18,149.3,0.00839,1e-05,1.89313]
[1779071546171,47.17,76956.14,149.3,0.0084,1e-05,1.89467]
[1779071551329,47.17,76955.14,149.3,0.00839,1e-05,1.89381]
[1779071557248,47.17,76947.86,149.3,0.00835,1e-05,1.88476]
[1779071561966,47.17,76948.55,149.3,0.00836,1e-05,1.88596]
[1779071567321,47.18,76956.79,149.3,0.00841,1e-05,1.89626]
[1779071572356,47.18,76955.59,149.3,0.0084,1e-05,1.89532]
[1779071577391,47.18,76956.32,149.3,0.00841,1e-05,1.89658]
[1779071582426,47.18,76958.31,149.3,0.00842,1e-05,1.89932]
[1779071587461,47.18,76957.85,149.3,0.00842,1e-05,1.89914]
[1779071592496,47.19,76948.65,149.3,0.00837,1e-05,1.88866]
[1779071597531,47.19,76949.86,149.3,0.00838,1e-05,1.89055]
[1779071602566,47.19,76949.84,149.3,0.00838,1e-05,1.89096]
[1779071607601,47.19,76950.12,149.3,0.00839,1e-05,1.89172]
[1779071612636,47.19,76960.58,149.3,0.00844,1e-05,1.90343]
[1779071617671,47.19,76957.6,149.3,0.00843,1e-05,1.90021]
[1779071622707,47.19,76976.89,149.3,0.00854,1e-05,1.92352]
[1779071627745,47.2,76976.86,149.3,0.00854,1e-05,1.92363]
[1779071633789,47.2,76976.44,149.3,0.00854,1e-05,1.92332]
[1779071638996,47.2,76977.96,149.3,0.00855,1e-05,1.92526]
[1779071645805,47.2,76972.26,149.3,0.00852,1e-05,1.91865]
[1779071650908,47.2,76949.23,149.3,0.00839,1e-05,1.89167]
[1779071655947,47.2,76946.4,149.3,0.00837,1e-05,1.88874]
[1779071660982,47.2,76942.31,149.3,0.00835,1e-05,1.88439]
[1779071666017,47.21,76945.09,149.3,0.00837,1e-05,1.88814]
[1779071671052,47.21,76949.49,149.3,0.00839,1e-05,1.89269]
[1779071676087,47.21,76942.66,149.3,0.00835,1e-05,1.88508]
[1779071681122,47.21,76940.18,149.3,0.00834,1e-05,1.88263]
[1779071686157,47.21,76940.91,149.3,0.00835,1e-05,1.88398]
[1779071691192,47.22,76938.49,149.3,0.00834,1e-05,1.88161]
[1779071694009,47.22,76938.56,149.3,0.00834,1e-05,1.88179]
[1779071700187,47.22,76938.17,149.3,0.00834,1e-05,1.88202]
[1779071702923,47.22,76938.86,149.3,0.00834,1e-05,1.88303]
[1779071708325,47.22,76932.75,149.3,0.00831,1e-05,1.87655]
[1779071713360,47.22,76930.43,149.3,0.0083,1e-05,1.87437]
[1779071715436,47.23,76930.64,149.3,0.0083,1e-05,1.87472]
[1779071716685,47.23,76928.69,149.3,0.00829,1e-05,1.87255]
[1779071722423,47.23,76921.9,149.3,0.00826,1e-05,1.86544]
[1779071727458,47.23,76915.98,149.3,0.00823,1e-05,1.85917]
[1779071732493,47.24,76916.92,149.3,0.00823,1e-05,1.86003]
[1779071737528,47.24,76916.04,149.3,0.00823,1e-05,1.85968]
[1779071742563,47.24,76912.78,149.3,0.00821,1e-05,1.85658]
[1779071747715,47.24,76909.49,149.3,0.0082,1e-05,1.85331]
[1779071749663,47.25,76907.55,149.3,0.00819,1e-05,1.85135]
[1779071751259,47.25,76902.46,149.3,0.00816,1e-05,1.8456]
[1779071754647,47.25,76875.55,149.3,0.00801,1e-05,1.81551]
[1779071757913,47.25,76868.88,149.3,0.00798,1e-05,1.80832]
[1779071763715,47.26,76888.45,149.3,0.0081,1e-05,1.8322]
[1779071768750,47.26,76889.91,149.3,0.00811,1e-05,1.8348]
[1779071773785,47.27,76901.92,149.3,0.00818,1e-05,1.84954]
[1779071775040,47.27,76901.92,149.3,0.00818,1e-05,1.84954]
[1779071780374,47.27,76878.8,149.3,0.00805,1e-05,1.82393]
[1779071782145,47.27,76839.47,149.3,0.00784,1e-05,1.77968]
[1779071787893,47.28,76829.36,149.3,0.00779,1e-05,1.76997]
[1779071792929,47.29,76828.11,149.3,0.00779,1e-05,1.76899]
[1779071797964,47.29,76830.19,149.3,0.0078,1e-05,1.77271]
[1779071801194,47.29,76831.2,149.3,0.00781,1e-05,1.7744]
[1779071811055,47.33,76834.24,149.3,0.00787,1e-05,1.7866]
[1779071813504,47.34,76835.1,149.3,0.00789,1e-05,1.78926]
[1779071813898,47.34,76835.1,149.3,0.00789,1e-05,1.78926]
[1779071814005,47.34,76835.1,149.3,0.00789,1e-05,1.78926]
[1779071819111,47.35,76838.58,149.3,0.00792,1e-05,1.79523]
[1779071824146,47.36,76841.88,149.3,0.00794,1e-05,1.80012]
[1779071829181,47.36,76860.57,149.3,0.00805,1e-05,1.82248]
[1779071834216,47.36,76863.74,149.3,0.00807,1e-05,1.82704]
[1779071839251,47.37,76864.5,149.3,0.00808,1e-05,1.82882]
[1779071844286,47.37,76864.14,149.3,0.00808,1e-05,1.82931]
[1779071849321,47.38,76862.77,149.3,0.00808,1e-05,1.82864]
[1779071854356,47.38,76869.39,149.3,0.00812,1e-05,1.83609]
[1779071859391,47.38,76863.99,149.3,0.00809,1e-05,1.8307]
[1779071864426,47.39,76861.89,149.3,0.00808,1e-05,1.82917]
[1779071869461,47.39,76872.31,149.3,0.00815,1e-05,1.84201]
[1779071874496,47.39,76877.42,149.3,0.00818,1e-05,1.84868]
[1779071879531,47.4,76878.54,149.3,0.00819,1e-05,1.8507]
[1779071884566,47.4,76873.53,149.3,0.00817,1e-05,1.84562]
[1779071889602,47.4,76863.34,149.3,0.00811,1e-05,1.83464]
[1779071894638,47.41,76846.67,149.3,0.00802,1e-05,1.8164]
[1779071899673,47.41,76842.52,149.3,0.008,1e-05,1.81268]
[1779071904708,47.42,76837.74,149.3,0.00798,1e-05,1.80828]
[1779071909743,47.42,76838.52,149.3,0.00799,1e-05,1.81021]
[1779071914778,47.43,76836.87,149.3,0.00798,1e-05,1.80834]
[1779071919813,47.43,76833.86,149.3,0.00797,1e-05,1.80597]
[1779071924850,47.44,76830.02,149.3,0.00796,1e-05,1.8029]
[1779071929885,47.44,76825.9,149.3,0.00794,1e-05,1.79936]
[1779071934923,47.45,76803.45,149.3,0.00782,1e-05,1.77527]
[1779071939958,47.45,76799.61,149.3,0.00781,1e-05,1.77231]
[1779071944993,47.46,76806.52,149.3,0.00785,1e-05,1.78135]
[1779071950030,47.46,76800.78,149.3,0.00783,1e-05,1.77616]
[1779071955065,47.47,76787.46,149.3,0.00776,1e-05,1.76271]
[1779071960100,47.48,76788.48,149.3,0.00777,1e-05,1.76525]
[1779071965135,47.48,76806.85,149.3,0.00788,1e-05,1.78708]
[1779071970170,47.49,76816.26,149.3,0.00794,1e-05,1.79885]
[1779071975205,47.49,76812.97,149.3,0.00792,1e-05,1.79525]
[1779071980240,47.5,76811.73,149.3,0.00792,1e-05,1.79498]
[1779071985275,47.5,76818.35,149.3,0.00796,1e-05,1.80357]
[1779071990310,47.51,76819.05,149.3,0.00797,1e-05,1.80541]
[1779071995345,47.51,76826.01,149.3,0.00802,1e-05,1.81434]
[1779072000380,47.52,76827.97,149.3,0.00803,1e-05,1.81753]
[1779072005415,47.52,76811.9,149.3,0.00795,1e-05,1.80029]
[1779072010450,47.53,76795.54,149.3,0.00786,1e-05,1.78304]
[1779072011791,47.53,76794.73,149.3,0.00786,1e-05,1.78238]
[1779072013166,47.53,76794.72,149.3,0.00786,1e-05,1.78261]
[1779072018509,47.54,76773.2,149.3,0.00775,1e-05,1.76079]
[1779072023548,47.54,76780.41,149.3,0.0078,1e-05,1.77019]
[1779072023777,47.54,76780.41,149.3,0.0078,1e-05,1.77019]
[1779072030174,47.56,76786.8,149.3,0.00785,1e-05,1.78093]
[1779072035634,47.57,76789.71,149.3,0.00788,1e-05,1.78603]
[1779072040669,47.58,76773.96,149.3,0.0078,1e-05,1.76967]
[1779072045705,47.58,76784.24,149.3,0.00786,1e-05,1.7824]
[1779072050740,47.59,76781.46,149.3,0.00785,1e-05,1.78045]
[1779072055778,47.59,76773.23,149.3,0.00781,1e-05,1.77253]
[1779072058063,47.6,76778.22,149.3,0.00784,1e-05,1.77836]
[1779072058098,47.6,76778.22,149.3,0.00784,1e-05,1.77836]
[1779072065847,47.6,76796.41,149.3,0.00795,1e-05,1.80084]
[1779072070882,47.61,76804.68,149.3,0.008,1e-05,1.8112]
[1779072075918,47.61,76806.35,149.3,0.00802,1e-05,1.81406]
[1779072080952,47.62,76806.02,149.3,0.00802,1e-05,1.81463]
[1779072085989,47.62,76795.67,149.3,0.00797,1e-05,1.80386]
[1779072091024,47.63,76799.79,149.3,0.00799,1e-05,1.80849]
[1779072096059,47.63,76797.33,149.3,0.00798,1e-05,1.80689]
[1779072101094,47.64,76798.37,149.3,0.00799,1e-05,1.80906]
[1779072105042,47.64,76801.76,149.3,0.00802,1e-05,1.81347]
[1779072110158,47.66,76800.71,149.3,0.00803,1e-05,1.81638]
[1779072110749,47.66,76800.71,149.3,0.00803,1e-05,1.81638]
[1779072116199,47.66,76772.86,149.3,0.00788,1e-05,1.78611]
[1779072121234,47.67,76785.72,149.3,0.00796,1e-05,1.80164]
[1779072126269,47.67,76775.2,149.3,0.00791,1e-05,1.79089]
[1779072131304,47.68,76776.46,149.3,0.00792,1e-05,1.79342]
[1779072136339,47.68,76778.38,149.3,0.00793,1e-05,1.79665]
[1779072141374,47.69,76778.11,149.3,0.00794,1e-05,1.79741]
[1779072146410,47.69,76781.6,149.3,0.00796,1e-05,1.80238]
[1779072151446,47.7,76778.72,149.3,0.00795,1e-05,1.79913]
[1779072156480,47.7,76782.45,149.3,0.00797,1e-05,1.80435]
[1779072161516,47.7,76782.91,149.3,0.00798,1e-05,1.80586]
[1779072166551,47.71,76784.02,149.3,0.00799,1e-05,1.80808]
[1779072171586,47.71,76789.19,149.3,0.00803,1e-05,1.81488]
[1779072176621,47.72,76789.38,149.3,0.00803,1e-05,1.81599]
[1779072182663,47.72,76789.07,149.3,0.00803,1e-05,1.81671]
[1779072187705,47.73,76789.2,149.3,0.00804,1e-05,1.81774]
[1779072192740,47.73,76790.66,149.3,0.00805,1e-05,1.82027]
[1779072197775,47.73,76796.62,149.3,0.00809,1e-05,1.82788]
[1779072202810,47.74,76796.87,149.3,0.0081,1e-05,1.82895]
[1779072207845,47.74,76796.68,149.3,0.0081,1e-05,1.82951]
[1779072212880,47.74,76797.63,149.3,0.0081,1e-05,1.83032]
[1779072214508,47.74,76797.63,149.3,0.0081,1e-05,1.83032]
[1779072214855,47.74,76797.38,149.3,0.0081,1e-05,1.83034]
[1779072219929,47.75,76797.56,149.3,0.00811,1e-05,1.8313]
[1779072224964,47.75,76798.48,149.3,0.00812,1e-05,1.8331]
[1779072229999,47.75,76794.83,149.3,0.0081,1e-05,1.82967]
[1779072235034,47.76,76795.04,149.3,0.0081,1e-05,1.83068]
[1779072240069,47.76,76799.69,149.3,0.00813,1e-05,1.83673]
[1779072245104,47.76,76804.04,149.3,0.00816,1e-05,1.84241]
[1779072250140,47.77,76806.19,149.3,0.00818,1e-05,1.84553]
[1779072252250,47.77,76806.37,149.3,0.00818,1e-05,1.84586]
[1779072252464,47.77,76806.37,149.3,0.00818,1e-05,1.84586]
[1779072260211,47.77,76810.32,149.3,0.00821,1e-05,1.85147]
[1779072266253,47.78,76811.01,149.3,0.00822,1e-05,1.85306]
[1779072271288,47.78,76816.03,149.3,0.00824,1e-05,1.85834]
[1779072276323,47.78,76816.46,149.3,0.00825,1e-05,1.85935]
[1779072281358,47.78,76809.37,149.3,0.00821,1e-05,1.85173]
[1779072286394,47.79,76809.5,149.3,0.00821,1e-05,1.85245]
[1779072291429,47.79,76808.58,149.3,0.00821,1e-05,1.85196]
[1779072296464,47.79,76810.93,149.3,0.00823,1e-05,1.85522]
[1779072301499,47.79,76816.79,149.3,0.00826,1e-05,1.86249]
[1779072306534,47.79,76815.02,149.3,0.00826,1e-05,1.86093]
[1779072311569,47.8,76820.36,149.3,0.00829,1e-05,1.8676]
[1779072316605,47.8,76818.58,149.3,0.00828,1e-05,1.86595]
[1779072321640,47.8,76813.81,149.3,0.00826,1e-05,1.86089]
[1779072326675,47.8,76810.92,149.3,0.00824,1e-05,1.85807]
[1779072331713,47.81,76810.68,149.3,0.00824,1e-05,1.85726]
[1779072336748,47.81,76809.94,149.3,0.00824,1e-05,1.85697]
[1779072341785,47.81,76809.04,149.3,0.00823,1e-05,1.85645]
[1779072346820,47.81,76809.87,149.3,0.00824,1e-05,1.85793]
[1779072351855,47.81,76806.59,149.3,0.00823,1e-05,1.85466]
[1779072356890,47.82,76804.45,149.3,0.00822,1e-05,1.85275]
[1779072361925,47.82,76804.59,149.3,0.00822,1e-05,1.85346]
[1779072366960,47.82,76806.55,149.3,0.00823,1e-05,1.85626]
[1779072372000,47.82,76811.8,149.3,0.00827,1e-05,1.8628]
[1779072377035,47.83,76812.65,149.3,0.00827,1e-05,1.86424]
[1779072382070,47.83,76809.55,149.3,0.00826,1e-05,1.86112]
[1779072387105,47.83,76808.34,149.3,0.00825,1e-05,1.86021]
[1779072392140,47.83,76808.69,149.3,0.00825,1e-05,1.86004]
[1779072397175,47.83,76809.18,149.3,0.00826,1e-05,1.8611]
[1779072402210,47.84,76809.08,149.3,0.00826,1e-05,1.86146]
[1779072403796,47.84,76809.08,149.3,0.00826,1e-05,1.86146]
[1779072407176,47.84,76815.37,149.3,0.0083,1e-05,1.86911]
[1779072412280,47.84,76814.81,149.3,0.0083,1e-05,1.86894]
[1779072417315,47.84,76809.2,149.3,0.00827,1e-05,1.86286]
[1779072422351,47.84,76804.6,149.3,0.00824,1e-05,1.85803]
[1779072427386,47.85,76792.56,149.3,0.00818,1e-05,1.84487]
[1779072432421,47.85,76794.97,149.3,0.0082,1e-05,1.84824]
[1779072437456,47.85,76794.53,149.3,0.0082,1e-05,1.84832]
[1779072442491,47.85,76794.66,149.3,0.0082,1e-05,1.84904]
[1779072447529,47.86,76794.06,149.3,0.0082,1e-05,1.84882]
[1779072449543,47.86,76829.52,149.3,0.0084,1e-05,1.8901]
[1779072455585,47.86,76831.75,149.3,0.00841,1e-05,1.89197]
[1779072460620,47.86,76844.24,149.3,0.00849,1e-05,1.90678]
[1779072465659,47.86,76844.47,149.3,0.00849,1e-05,1.90712]
[1779072470694,47.86,76843.78,149.3,0.00848,1e-05,1.90639]
[1779072475985,47.86,76844.04,149.3,0.00849,1e-05,1.90676]
[1779072480559,47.86,76867.17,149.3,0.00862,1e-05,1.93406]
[1779072487818,47.86,76855.79,149.3,0.00855,1e-05,1.92042]
[1779072492854,47.86,76852.03,149.3,0.00853,1e-05,1.91593]
[1779072497892,47.86,76843.39,149.3,0.00848,1e-05,1.90578]
[1779072502927,47.86,76845.5,149.3,0.00849,1e-05,1.90834]
[1779072507962,47.86,76846.06,149.3,0.0085,1e-05,1.90906]
[1779072513004,47.86,76848.11,149.3,0.00851,1e-05,1.91046]
[1779072518039,47.86,76847.4,149.3,0.0085,1e-05,1.90967]
[1779072523074,47.86,76845.97,149.3,0.00849,1e-05,1.90805]
[1779072528109,47.86,76841.11,149.3,0.00847,1e-05,1.90241]
[1779072533144,47.86,76827.88,149.3,0.00839,1e-05,1.88707]
[1779072538179,47.85,76816.26,149.3,0.00831,1e-05,1.87019]
[1779072543214,47.82,76802.85,149.3,0.0082,1e-05,1.84906]
[1779072548249,47.8,76791.15,149.3,0.00811,1e-05,1.83024]
[1779072553284,47.78,76789.53,149.3,0.00807,1e-05,1.82312]
[1779072558319,47.75,76788.76,149.3,0.00804,1e-05,1.81704]
[1779072563356,47.73,76784.79,149.3,0.00799,1e-05,1.80742]
[1779072568391,47.71,76793.81,149.3,0.00802,1e-05,1.81256]
[1779072573426,47.68,76790.46,149.3,0.00797,1e-05,1.80267]
[1779072578461,47.66,76784.5,149.3,0.00791,1e-05,1.791]
[1779072583496,47.64,76773.99,149.3,0.00783,1e-05,1.77444]
[1779072588533,47.62,76772.86,149.3,0.0078,1e-05,1.76852]
[1779072593568,47.59,76773.84,149.3,0.00778,1e-05,1.76407]
[1779072598603,47.57,76773.57,149.3,0.00775,1e-05,1.75919]
[1779072603637,47.56,76771.18,149.3,0.00772,1e-05,1.75295]
[1779072605020,47.55,76776.97,149.3,0.00775,1e-05,1.75846]
[1779072610688,47.53,76787.04,149.3,0.00778,1e-05,1.76443]
[1779072615723,47.51,76789.09,149.3,0.00777,1e-05,1.76214]
[1779072620758,47.49,76778.31,149.3,0.00768,1e-05,1.74571]
[1779072625793,47.47,76777.75,149.3,0.00766,1e-05,1.74074]
[1779072630828,47.45,76778.92,149.3,0.00764,1e-05,1.73772]
[1779072635864,47.43,76771.12,149.3,0.00758,1e-05,1.72396]
[1779072640899,47.41,76751.54,149.3,0.00745,1e-05,1.6986]
[1779072645934,47.39,76751.76,149.3,0.00744,1e-05,1.695]
[1779072650970,47.38,76749.53,149.3,0.0074,1e-05,1.68878]
[1779072656007,47.36,76738.72,149.3,0.00733,1e-05,1.67348]
[1779072661021,47.35,76724.17,149.3,0.00724,1e-05,1.65524]
[1779072666080,47.33,76703.44,149.3,0.00711,1e-05,1.62941]
[1779072669069,47.32,76704.39,149.3,0.00711,1e-05,1.62913]
[1779072670096,47.32,76704.65,149.3,0.00711,1e-05,1.62877]
[1779072676153,47.3,76727.67,149.3,0.00721,1e-05,1.64902]
[1779072681188,47.28,76739.5,149.3,0.00725,1e-05,1.65812]
[1779072686225,47.21,76754.96,149.3,0.00725,1e-05,1.65853]
[1779072691260,47.14,76753.1,149.3,0.00716,1e-05,1.64022]
[1779072696297,47.12,76743.71,149.3,0.0071,1e-05,1.62716]
[1779072701333,47.11,76747.09,149.3,0.0071,1e-05,1.6276]
[1779072706368,47.09,76748.93,149.3,0.0071,1e-05,1.62643]
[1779072711403,47.08,76748.43,149.3,0.00708,1e-05,1.62282]
[1779072716438,47.06,76745.56,149.3,0.00705,1e-05,1.6168]
[1779072721473,47.05,76748.59,149.3,0.00705,1e-05,1.61698]
[1779072726509,47.04,76752.59,149.3,0.00705,1e-05,1.61815]
[1779072731544,47.02,76735.38,149.3,0.00695,0.0,1.59733]
[1779072736579,47.01,76716.63,149.3,0.00685,0.0,1.5753]
[1779072741615,47.0,76710.82,149.3,0.00681,0.0,1.56681]
[1779072746653,46.98,76700.21,149.3,0.00674,0.0,1.55357]
[1779072751693,46.97,76679.45,149.3,0.00663,0.0,1.52949]
[1779072756726,46.96,76675.6,149.3,0.0066,0.0,1.52355]
[1779072761761,46.95,76675.63,149.3,0.00659,0.0,1.5211]
[1779072766798,46.94,76676.74,149.3,0.00658,0.0,1.52017]
[1779072771833,46.93,76680.07,149.3,0.00659,0.0,1.52143]
[1779072776868,46.92,76691.93,149.3,0.00663,0.0,1.53121]
[1779072781906,46.91,76681.7,149.3,0.00657,0.0,1.51892]
[1779072786941,46.9,76683.25,149.3,0.00657,0.0,1.51845]
[1779072791976,46.89,76682.86,149.3,0.00656,0.0,1.51606]
[1779072797011,46.88,76677.18,149.3,0.00652,0.0,1.50848]
[1779072802048,46.87,76670.08,149.3,0.00648,0.0,1.49958]
[1779072803055,46.87,76647.56,149.3,0.00637,0.0,1.47718]
[1779072808090,46.86,76642.66,149.3,0.00634,0.0,1.47083]
[1779072813135,46.85,76653.38,149.3,0.00638,0.0,1.47882]
[1779072818171,46.85,76654.63,149.3,0.00638,0.0,1.47837]
[1779072823206,46.84,76651.26,149.3,0.00636,0.0,1.47348]
[1779072828241,46.83,76648.07,149.3,0.00633,0.0,1.46884]
[1779072833276,46.82,76662.47,149.3,0.00639,0.0,1.48125]
[1779072838311,46.81,76672.96,149.3,0.00643,0.0,1.48986]
[1779072843346,46.8,76665.54,149.3,0.00639,0.0,1.48087]
[1779072848381,46.8,76664.71,149.3,0.00638,0.0,1.47846]
[1779072853418,46.79,76661.88,149.3,0.00636,0.0,1.47412]
[1779072858453,46.78,76670.58,149.3,0.00639,0.0,1.48101]
[1779072863488,46.77,76666.78,149.3,0.00637,0.0,1.4757]
[1779072868523,46.76,76668.73,149.3,0.00637,0.0,1.47604]
[1779072873558,46.76,76669.95,149.3,0.00636,0.0,1.47476]
[1779072878593,46.75,76678.93,149.3,0.0064,0.0,1.48196]
[1779072884483,46.74,76684.39,149.3,0.00641,0.0,1.486]
[1779072893698,46.72,76693.33,149.3,0.00644,0.0,1.49107]
[1779072898733,46.72,76696.62,149.3,0.00645,0.0,1.49261]
[1779072903768,46.71,76690.2,149.3,0.00641,0.0,1.48461]
[1779072908803,46.7,76691.68,149.3,0.00641,0.0,1.48442]
[1779072913838,46.69,76689.69,149.3,0.00639,0.0,1.48085]
[1779072918873,46.68,76686.92,149.3,0.00637,0.0,1.47656]
[1779072923908,46.67,76687.15,149.3,0.00636,0.0,1.47493]
[1779072928943,46.67,76685.82,149.3,0.00635,0.0,1.4721]
[1779072931112,46.66,76687.35,149.3,0.00635,0.0,1.47329]
[1779072933049,46.67,76694.64,149.3,0.00638,0.0,1.47998]
[1779072940021,46.66,76693.1,149.3,0.00637,0.0,1.47703]
[1779072945056,46.65,76700.87,149.3,0.0064,0.0,1.48306]
[1779072950091,46.64,76704.98,149.3,0.00641,0.0,1.48546]
[1779072955127,46.64,76703.95,149.3,0.0064,0.0,1.48283]
[1779072960162,46.63,76695.92,149.3,0.00635,0.0,1.47343]
[1779072965197,46.62,76692.88,149.3,0.00633,0.0,1.46895]
[1779072970232,46.61,76685.83,149.3,0.00629,0.0,1.46065]
[1779072975267,46.61,76685.21,149.3,0.00628,0.0,1.45865]
[1779072980302,46.6,76682.7,149.3,0.00626,0.0,1.45487]
[1779072985337,46.59,76685.14,149.3,0.00627,0.0,1.45588]
[1779072990372,46.59,76684.25,149.3,0.00626,0.0,1.45369]
[1779072995407,46.58,76684.96,149.3,0.00625,0.0,1.45218]
[1779073000442,46.57,76687.63,149.3,0.00626,0.0,1.45343]
[1779073005477,46.57,76683.62,149.3,0.00623,0.0,1.44827]
[1779073010513,46.56,76675.91,149.3,0.00619,0.0,1.43964]
[1779073015548,46.55,76676.27,149.3,0.00619,0.0,1.4388]
[1779073020585,46.55,76679.16,149.3,0.00619,0.0,1.44037]
[1779073021734,46.55,76682.36,149.3,0.00621,0.0,1.4432]
[1779073021763,46.55,76682.36,149.3,0.00621,0.0,1.4432]
[1779073030655,46.54,76693.33,149.3,0.00625,0.0,1.45147]
[1779073035690,46.53,76697.49,149.3,0.00626,0.0,1.45418]
[1779073040725,46.52,76701.54,149.3,0.00627,0.0,1.45678]
[1779073045760,46.52,76709.3,149.3,0.0063,0.0,1.46296]
[1779073050795,46.51,76721.46,149.3,0.00635,0.0,1.47341]
[1779073051666,46.51,76721.46,149.3,0.00635,0.0,1.47341]
[1779073052687,46.51,76726.13,149.3,0.00637,0.0,1.47679]
[1779073057844,46.5,76737.54,149.3,0.00642,0.0,1.48719]
[1779073062879,46.49,76740.95,149.3,0.00643,0.0,1.48893]
[1779073067914,46.49,76751.03,149.3,0.00647,0.0,1.49726]
[1779073072956,46.48,76770.38,149.3,0.00655,0.0,1.51477]
[1779073078658,46.47,76788.01,149.3,0.00663,0.0,1.53095]
[1779073088063,46.45,76776.82,149.3,0.00655,0.0,1.51553]
[1779073093098,46.44,76776.13,149.3,0.00654,0.0,1.51262]
[1779073098133,46.43,76779.68,149.3,0.00655,0.0,1.51432]
[1779073103169,46.42,76769.9,149.3,0.00649,0.0,1.50277]
[1779073108204,46.41,76768.91,149.3,0.00648,0.0,1.50006]
[1779073113239,46.4,76770.09,149.3,0.00647,0.0,1.49863]
[1779073118274,46.4,76760.8,149.3,0.00642,0.0,1.48776]
[1779073123309,46.39,76745.02,149.3,0.00634,0.0,1.47072]
[1779073128344,46.38,76744.16,149.3,0.00633,0.0,1.46845]
[1779073133379,46.37,76742.18,149.3,0.00631,0.0,1.46513]
[1779073138414,46.37,76744.69,149.3,0.00631,0.0,1.4662]
[1779073143449,46.36,76748.92,149.3,0.00633,0.0,1.46891]
[1779073148484,46.35,76748.77,149.3,0.00632,0.0,1.46736]
[1779073153520,46.35,76752.22,149.3,0.00633,0.0,1.46934]
[1779073158555,46.34,76754.27,149.3,0.00633,0.0,1.46993]
[1779073163590,46.33,76757.14,149.3,0.00634,0.0,1.47133]
[1779073168625,46.33,76763.06,149.3,0.00636,0.0,1.47569]
[1779073173661,46.32,76757.81,149.3,0.00632,0.0,1.46822]
[1779073178696,46.31,76758.72,149.3,0.00632,0.0,1.46772]
[1779073183731,46.3,76759.21,149.3,0.00632,0.0,1.46682]
[1779073188610,46.3,76755.45,149.3,0.00629,0.0,1.46206]
[1779073188843,46.3,76756.54,149.3,0.0063,0.0,1.46285]
[1779073194809,46.29,76772.18,149.3,0.00636,0.0,1.47645]
[1779073199845,46.28,76770.96,149.3,0.00635,0.0,1.4738]
[1779073204882,46.28,76770.57,149.3,0.00634,0.0,1.47198]
[1779073208279,46.27,76813.6,149.3,0.00654,0.0,1.51353]
[1779073211212,46.25,76819.62,149.3,0.00655,0.0,1.51554]
[1779073211535,46.25,76819.62,149.3,0.00655,0.0,1.51554]
[1779073220010,46.12,76847.33,149.3,0.00655,0.0,1.51724]
[1779073225044,46.04,76844.54,149.3,0.00646,0.0,1.49748]
[1779073230079,45.97,76846.86,149.3,0.0064,0.0,1.4847]
[1779073235114,45.9,76837.77,149.3,0.00628,0.0,1.46131]
[1779073240149,45.84,76837.93,149.3,0.00623,0.0,1.44984]
[1779073245184,45.8,76843.87,149.3,0.00621,0.0,1.44697]
[1779073250219,45.79,76860.08,149.3,0.00628,0.0,1.46178]
[1779073255254,45.79,76875.11,149.3,0.00635,0.0,1.4754]
[1779073260289,45.77,76877.96,149.3,0.00634,0.0,1.47424]
[1779073265328,45.76,76871.36,149.3,0.00631,0.0,1.46643]
[1779073270363,45.75,76856.49,149.3,0.00622,0.0,1.44869]
[1779073275398,45.7,76856.44,149.3,0.00617,0.0,1.43849]
[1779073280065,45.67,76856.6,149.3,0.00614,0.0,1.43287]
[1779073280278,45.67,76856.6,149.3,0.00614,0.0,1.43287]
[1779073286475,45.66,76854.74,149.3,0.00613,0.0,1.42984]
[1779073291510,45.66,76861.11,149.3,0.00615,0.0,1.43427]
[1779073296551,45.65,76888.89,149.3,0.00628,0.0,1.46053]
[1779073301586,45.65,76888.02,149.3,0.00627,0.0,1.45853]
[1779073306621,45.64,76887.15,149.3,0.00626,0.0,1.45653]
[1779073311662,45.64,76880.61,149.3,0.00622,0.0,1.44903]
[1779073316697,45.63,76872.54,149.3,0.00618,0.0,1.44017]
[1779073321732,45.63,76864.61,149.3,0.00614,0.0,1.43151]
[1779073326771,45.62,76870.89,149.3,0.00616,0.0,1.43673]
[1779073331806,45.62,76877.41,149.3,0.00619,0.0,1.44215]
[1779073336841,45.61,76897.41,149.3,0.00628,0.0,1.46069]
[1779073341880,45.61,76899.12,149.3,0.00628,0.0,1.46123]
[1779073346914,45.6,76912.73,149.3,0.00634,0.0,1.4735]
[1779073351949,45.59,76900.04,149.3,0.00627,0.0,1.45882]
[1779073356984,45.59,76903.42,149.3,0.00628,0.0,1.46103]
[1779073362019,45.58,76904.43,149.3,0.00628,0.0,1.46088]
[1779073367054,45.58,76905.31,149.3,0.00628,0.0,1.46063]
[1779073372089,45.57,76913.95,149.3,0.00631,0.0,1.46804]
[1779073377124,45.57,76911.26,149.3,0.00629,0.0,1.46419]
[1779073382159,45.56,76911.28,149.3,0.00629,0.0,1.46305]
[1779073387206,45.55,76910.75,149.3,0.00628,0.0,1.46138]
[1779073392241,45.55,76905.67,149.3,0.00625,0.0,1.45524]
[1779073397276,45.54,76906.4,149.3,0.00625,0.0,1.45489]
[1779073402311,45.54,76906.02,149.3,0.00624,0.0,1.45345]
[1779073407346,45.53,76906.66,149.3,0.00624,0.0,1.45302]
[1779073412381,45.53,76888.29,149.3,0.00614,0.0,1.43313]
[1779073417417,45.52,76889.46,149.3,0.00615,0.0,1.4334]
[1779073422452,45.52,76890.05,149.3,0.00614,0.0,1.43293]
[1779073432522,45.51,76889.02,149.3,0.00613,0.0,1.43023]
[1779073437557,45.51,76882.39,149.3,0.0061,0.0,1.42297]
[1779073442593,45.5,76874.73,149.3,0.00606,0.0,1.41484]
[1779073443109,45.5,76874.73,149.3,0.00606,0.0,1.41484]
[1779073448635,45.5,76863.48,149.3,0.006,0.0,1.40328]
[1779073454055,45.5,76861.07,149.3,0.00599,0.0,1.40052]
[1779073459728,45.49,76860.88,149.3,0.00598,0.0,1.39954]
[1779073464761,45.49,76860.34,149.3,0.00598,0.0,1.39847]
[1779073469796,45.49,76851.36,149.3,0.00594,0.0,1.3894]
[1779073474831,45.49,76839.99,149.3,0.00588,0.0,1.37737]
[1779073479867,45.48,76854.43,149.3,0.00594,0.0,1.39064]
[1779073484902,45.48,76869.04,149.3,0.00601,0.0,1.40405]
[1779073489937,45.48,76866.22,149.3,0.00599,0.0,1.40076]
[1779073493993,45.48,76865.77,149.3,0.00599,0.0,1.39999]
[1779073496111,45.48,76882.24,149.3,0.00607,0.0,1.41663]
[1779073506049,45.48,76871.51,149.3,0.00601,0.0,1.40581]
[1779073511086,45.47,76858.41,149.3,0.00595,0.0,1.39274]
[1779073516182,45.47,76865.15,149.3,0.00598,0.0,1.39865]
[1779073522163,45.47,76860.99,149.3,0.00596,0.0,1.39403]
[1779073527198,45.47,76861.72,149.3,0.00596,0.0,1.39424]
[1779073532233,45.46,76862.34,149.3,0.00596,0.0,1.39347]
[1779073537268,45.46,76864.11,149.3,0.00596,0.0,1.39466]
[1779073542303,45.46,76865.14,149.3,0.00596,0.0,1.39513]
[1779073547338,45.46,76867.38,149.3,0.00597,0.0,1.39675]
[1779073553380,45.45,76863.79,149.3,0.00595,0.0,1.39272]
[1779073559237,45.45,76876.7,149.3,0.00601,0.0,1.40454]
[1779073564463,45.45,76887.26,149.3,0.00605,0.0,1.41394]
[1779073569500,45.44,76900.8,149.3,0.00611,0.0,1.42638]
[1779073574551,45.44,76893.68,149.3,0.00608,0.0,1.4187]
[1779073579586,45.44,76889.05,149.3,0.00605,0.0,1.41352]
[1779073584624,45.43,76888.14,149.3,0.00604,0.0,1.41198]
[1779073589659,45.43,76884.91,149.3,0.00603,0.0,1.40827]
[1779073594695,45.43,76895.42,149.3,0.00607,0.0,1.41691]
[1779073599730,45.42,76900.67,149.3,0.00609,0.0,1.42113]
[1779073604765,45.42,76897.8,149.3,0.00607,0.0,1.41764]
[1779073609800,45.41,76895.19,149.3,0.00605,0.0,1.41441]
[1779073614835,45.41,76892.74,149.3,0.00604,0.0,1.4114]
[1779073619874,45.41,76878.37,149.3,0.00597,0.0,1.39701]
[1779073624909,45.41,76883.44,149.3,0.00599,0.0,1.40134]
[1779073629945,45.4,76890.11,149.3,0.00602,0.0,1.40715]
[1779073634979,45.4,76898.84,149.3,0.00606,0.0,1.41492]
[1779073640015,45.4,76902.47,149.3,0.00607,0.0,1.41775]
[1779073645049,45.39,76901.9,149.3,0.00606,0.0,1.4165]
[1779073650084,45.39,76902.45,149.3,0.00606,0.0,1.41635]
[1779073655121,45.39,76921.12,149.3,0.00614,0.0,1.43292]
[1779073660158,45.38,76921.57,149.3,0.00614,0.0,1.43253]
[1779073665194,45.38,76931.13,149.3,0.00618,0.0,1.44102]
[1779073670232,45.37,76932.92,149.3,0.00618,0.0,1.44186]
[1779073675268,45.37,76943.41,149.3,0.00623,0.0,1.45124]
[1779073680304,45.36,76934.9,149.3,0.00618,0.0,1.4419]
[1779073685338,45.36,76926.01,149.3,0.00614,0.0,1.43233]
[1779073687414,45.36,76925.38,149.3,0.00613,0.0,1.43139]
[1779073687927,45.36,76925.38,149.3,0.00613,0.0,1.43139]
[1779073693334,45.36,76946.61,149.3,0.00624,0.0,1.4526]
[1779073702457,45.35,76939.05,149.3,0.00619,0.0,1.44314]
[1779073707493,45.35,76936.81,149.3,0.00618,0.0,1.44004]
[1779073712528,45.34,76937.09,149.3,0.00617,0.0,1.43855]
[1779073717563,45.34,76934.7,149.3,0.00615,0.0,1.43534]
[1779073722598,45.33,76934.0,149.3,0.00615,0.0,1.43382]
[1779073727634,45.33,76930.3,149.3,0.00613,0.0,1.42938]
[1779073732669,45.32,76926.44,149.3,0.0061,0.0,1.42486]
[1779073737704,45.32,76927.72,149.3,0.00611,0.0,1.42536]
[1779073742741,45.32,76921.68,149.3,0.00607,0.0,1.41877]
[1779073747777,45.31,76924.93,149.3,0.00609,0.0,1.42122]
[1779073752812,45.31,76923.18,149.3,0.00607,0.0,1.41883]
[1779073757855,45.31,76915.87,149.3,0.00604,0.0,1.41108]
[1779073762890,45.3,76917.92,149.3,0.00604,0.0,1.41232]
[1779073767931,45.3,76917.83,149.3,0.00604,0.0,1.41161]
[1779073772966,45.3,76919.91,149.3,0.00604,0.0,1.41212]
[1779073778001,45.29,76919.16,149.3,0.00604,0.0,1.41078]
[1779073783037,45.29,76918.8,149.3,0.00603,0.0,1.40982]
[1779073788072,45.29,76918.79,149.3,0.00603,0.0,1.40922]
[1779073793107,45.28,76919.19,149.3,0.00603,0.0,1.409]
[1779073798142,45.28,76917.0,149.3,0.00602,0.0,1.40633]
[1779073803177,45.28,76913.94,149.3,0.006,0.0,1.40283]
[1779073808215,45.28,76934.11,149.3,0.00609,0.0,1.42175]
[1779073813250,45.27,76931.52,149.3,0.00607,0.0,1.41728]
[1779073818285,45.26,76935.11,149.3,0.00608,0.0,1.4201]
[1779073823320,45.26,76935.63,149.3,0.00608,0.0,1.41992]
[1779073828355,45.26,76927.63,149.3,0.00604,0.0,1.41151]
[1779073833390,45.25,76918.78,149.3,0.00599,0.0,1.40157]
[1779073838425,45.25,76917.84,149.3,0.00599,0.0,1.40015]
[1779073843460,45.25,76915.63,149.3,0.00597,0.0,1.39754]
[1779073848495,45.25,76911.72,149.3,0.00595,0.0,1.39333]
[1779073853530,45.24,76910.88,149.3,0.00595,0.0,1.39209]
[1779073858565,45.24,76910.05,149.3,0.00594,0.0,1.39087]
[1779073863601,45.24,76911.25,149.3,0.00595,0.0,1.3916]
[1779073868654,45.24,76906.7,149.3,0.00592,0.0,1.38692]
[1779073874677,45.24,76907.88,149.3,0.00593,0.0,1.38751]
[1779073879713,45.23,76908.94,149.3,0.00593,0.0,1.38811]
[1779073884748,45.23,76904.18,149.3,0.00591,0.0,1.38319]
[1779073889783,45.23,76893.07,149.3,0.00585,0.0,1.37234]
[1779073891062,45.23,76893.07,149.3,0.00585,0.0,1.37234]
[1779073891344,45.23,76893.07,149.3,0.00585,0.0,1.37234]
[1779073899853,45.23,76899.75,149.3,0.00588,0.0,1.3773]
[1779073904888,45.23,76902.13,149.3,0.00589,0.0,1.37926]
[1779073909923,45.22,76904.05,149.3,0.00589,0.0,1.38077]
[1779073914958,45.22,76906.91,149.3,0.00591,0.0,1.38315]
[1779073919993,45.22,76900.37,149.3,0.00587,0.0,1.37661]
[1779073925029,45.22,76894.5,149.3,0.00585,0.0,1.37078]
[1779073930064,45.22,76883.38,149.3,0.0058,0.0,1.36005]
[1779073935099,45.22,76870.35,149.3,0.00574,0.0,1.34737]
[1779073940135,45.22,76871.47,149.3,0.00574,0.0,1.34838]
[1779073945172,45.22,76866.75,149.3,0.00572,0.0,1.34397]
[1779073950208,45.22,76865.91,149.3,0.00572,0.0,1.3432]
[1779073955243,45.22,76864.42,149.3,0.00571,0.0,1.34101]
[1779073960278,45.22,76863.27,149.3,0.0057,0.0,1.33997]
[1779073965313,45.22,76857.94,149.3,0.00568,0.0,1.3351]
[1779073970348,45.22,76856.57,149.3,0.00567,0.0,1.33392]
[1779073975383,45.22,76855.36,149.3,0.00567,0.0,1.3329]
[1779073980418,45.22,76847.33,149.3,0.00564,0.0,1.32561]
[1779073985462,45.22,76840.44,149.3,0.00561,0.0,1.31946]
[1779073990497,45.22,76847.93,149.3,0.00564,0.0,1.32652]
[1779073995532,45.22,76848.47,149.3,0.00564,0.0,1.32716]
[1779074000569,45.22,76837.62,149.3,0.0056,0.0,1.3174]
[1779074005604,45.22,76827.06,149.3,0.00555,0.0,1.30802]
[1779074010639,45.22,76825.71,149.3,0.00555,0.0,1.30711]
[1779074015674,45.23,76828.49,149.3,0.00556,0.0,1.30914]
[1779074020710,45.23,76829.99,149.3,0.00557,0.0,1.31079]
[1779074025745,45.23,76824.26,149.3,0.00554,0.0,1.30589]
[1779074030780,45.23,76822.69,149.3,0.00554,0.0,1.30479]
[1779074035815,45.23,76832.18,149.3,0.00558,0.0,1.31375]
[1779074040850,45.23,76835.37,149.3,0.00559,0.0,1.31691]
[1779074045898,45.23,76822.11,149.3,0.00554,0.0,1.30507]
[1779074050933,45.24,76814.44,149.3,0.00551,0.0,1.29847]
[1779074055968,45.24,76809.24,149.3,0.00549,0.0,1.29417]
[1779074061003,45.24,76808.82,149.3,0.00549,0.0,1.29422]
[1779074066038,45.24,76809.15,149.3,0.00549,0.0,1.29493]
[1779074071073,45.25,76799.27,149.3,0.00545,0.0,1.28567]
[1779074076111,45.25,76798.7,149.3,0.00545,0.0,1.28564]
[1779074081146,45.25,76792.02,149.3,0.00542,0.0,1.28016]
[1779074086184,45.25,76791.94,149.3,0.00543,0.0,1.28063]
[1779074091219,45.26,76794.49,149.3,0.00544,0.0,1.28354]
[1779074096254,45.26,76805.84,149.3,0.00549,0.0,1.29419]
[1779074101068,45.26,76798.95,149.3,0.00546,0.0,1.28826]
[1779074106327,45.26,76794.04,149.3,0.00544,0.0,1.28451]
[1779074111367,45.27,76808.86,149.3,0.00551,0.0,1.29829]
[1779074116409,45.27,76809.66,149.3,0.00551,0.0,1.29939]
[1779074121444,45.27,76814.13,149.3,0.00553,0.0,1.30379]
[1779074126479,45.27,76825.98,149.3,0.00559,0.0,1.31486]
[1779074131514,45.27,76826.6,149.3,0.00559,0.0,1.31483]
[1779074136549,45.27,76827.78,149.3,0.00559,0.0,1.31614]
[1779074141584,45.28,76832.75,149.3,0.00562,0.0,1.3209]
[1779074146619,45.28,76829.54,149.3,0.0056,0.0,1.31815]
[1779074151654,45.28,76838.18,149.3,0.00564,0.0,1.32626]
[1779074156689,45.28,76843.74,149.3,0.00567,0.0,1.33149]
[1779074161724,45.28,76837.31,149.3,0.00564,0.0,1.32567]
[1779074166765,45.28,76845.71,149.3,0.00567,0.0,1.3335]
[1779074171798,45.28,76847.8,149.3,0.00568,0.0,1.3355]
[1779074176834,45.28,76846.19,149.3,0.00568,0.0,1.33407]
[1779074181869,45.28,76838.98,149.3,0.00565,0.0,1.32789]
[1779074186904,45.28,76835.3,149.3,0.00563,0.0,1.32487]
[1779074191939,45.28,76835.16,149.3,0.00563,0.0,1.32406]
[1779074196974,45.29,76832.38,149.3,0.00562,0.0,1.32168]
[1779074202009,45.29,76832.19,149.3,0.00562,0.0,1.32168]
[1779074207044,45.29,76832.85,149.3,0.00562,0.0,1.32245]
[1779074212079,45.29,76822.31,149.3,0.00558,0.0,1.31396]
[1779074217114,45.3,76820.53,149.3,0.00558,0.0,1.31336]
[1779074218302,45.3,76820.53,148.7,0.00558,0.0,1.31336]
[1779074218380,45.3,76820.48,148.7,0.00558,0.0,1.31341]
[1779074224163,45.3,76820.78,148.7,0.00558,0.0,1.31369]
[1779074229200,45.3,76821.86,148.7,0.00559,0.0,1.31467]
[1779074234237,45.3,76830.07,148.7,0.00562,0.0,1.32217]
[1779074239276,45.3,76828.82,148.7,0.00562,0.0,1.32102]
[1779074244314,45.3,76830.83,148.7,0.00563,0.0,1.32286]
[1779074249349,45.3,76831.46,148.7,0.00563,0.0,1.32344]
[1779074254385,45.3,76828.93,148.7,0.00561,0.0,1.3203]
[1779074255035,45.3,76828.93,148.7,0.00561,0.0,1.3203]
[1779074257021,45.3,76839.34,148.7,0.00566,0.0,1.32985]
[1779074258982,45.3,76850.2,148.7,0.00571,0.0,1.33987]
[1779074259074,45.3,76850.2,148.7,0.00571,0.0,1.33987]
[1779074261949,45.3,76848.62,148.7,0.0057,0.0,1.3384]
[1779074262095,45.3,76847.15,148.7,0.00569,0.0,1.33705]
[1779074267492,45.3,76834.72,148.7,0.00564,0.0,1.3256]
[1779074272527,45.3,76830.32,148.7,0.00562,0.0,1.32157]
[1779074277562,45.3,76820.64,148.7,0.00558,0.0,1.31274]
[1779074282597,45.3,76826.22,148.7,0.0056,0.0,1.31782]
[1779074287632,45.3,76813.95,148.7,0.00555,0.0,1.30666]
[1779074292668,45.3,76807.57,148.7,0.00552,0.0,1.30089]
[1779074297703,45.3,76814.67,148.7,0.00555,0.0,1.30731]
[1779074302738,45.3,76814.59,148.7,0.00555,0.0,1.30724]
[1779074307773,45.3,76819.06,148.7,0.00557,0.0,1.3113]
[1779074312808,45.3,76818.45,148.7,0.00557,0.0,1.30993]
[1779074317844,45.3,76831.93,148.7,0.00562,0.0,1.32222]
[1779074322879,45.3,76839.2,148.7,0.00565,0.0,1.32889]
[1779074327914,45.3,76836.86,148.7,0.00564,0.0,1.32674]
[1779074333956,45.3,76836.6,148.7,0.00564,0.0,1.3265]
[1779074338993,45.3,76828.96,148.7,0.00561,0.0,1.3195]
[1779074344027,45.3,76824.61,148.7,0.00559,0.0,1.31553]
[1779074349062,45.3,76822.85,148.7,0.00558,0.0,1.31393]
[1779074354097,45.3,76822.65,148.7,0.00558,0.0,1.31375]
[1779074359132,45.3,76822.98,148.7,0.00558,0.0,1.31405]
[1779074364167,45.3,76822.93,148.7,0.00558,0.0,1.314]
[1779074369202,45.3,76820.97,148.7,0.00558,0.0,1.31222]
[1779074374237,45.3,76815.46,148.7,0.00555,0.0,1.30639]
[1779074380279,45.3,76814.9,148.7,0.00555,0.0,1.30589]
[1779074385314,45.3,76814.57,148.7,0.00555,0.0,1.30559]
[1779074390349,45.3,76815.87,148.7,0.00555,0.0,1.30676]
[1779074395384,45.3,76811.92,148.7,0.00553,0.0,1.30319]
[1779074400420,45.3,76812.98,148.7,0.00554,0.0,1.30415]
[1779074405454,45.3,76806.83,148.7,0.00551,0.0,1.29859]
[1779074410489,45.3,76808.28,148.7,0.00552,0.0,1.2999]
[1779074416120,45.3,76806.64,148.7,0.00551,0.0,1.29842]
[1779074421567,45.3,76805.58,148.7,0.00551,0.0,1.29746]
[1779074426601,45.3,76801.18,148.7,0.00549,0.0,1.2935]
[1779074431639,45.3,76800.94,148.7,0.00548,0.0,1.29247]
[1779074436674,45.3,76806.98,148.7,0.00551,0.0,1.29791]
[1779074441709,45.3,76807.54,148.7,0.00551,0.0,1.29841]
[1779074446744,45.3,76812.07,148.7,0.00553,0.0,1.30251]
[1779074452786,45.3,76811.82,148.7,0.00553,0.0,1.30228]
[1779074457821,45.3,76807.42,148.7,0.00551,0.0,1.29831]
[1779074463864,45.3,76808.43,148.7,0.00552,0.0,1.29922]
[1779074468899,45.3,76807.82,148.7,0.00551,0.0,1.29867]
[1779074473934,45.3,76811.89,148.7,0.00553,0.0,1.30234]
[1779074478969,45.3,76807.77,148.7,0.00551,0.0,1.29862]
[1779074484010,45.3,76806.23,148.7,0.00551,0.0,1.29723]
[1779074489045,45.3,76805.17,148.7,0.0055,0.0,1.29628]
[1779074494081,45.3,76788.23,148.7,0.00543,0.0,1.28029]
[1779074499116,45.3,76777.73,148.7,0.00538,0.0,1.27096]
[1779074502064,45.3,76776.87,148.7,0.00538,0.0,1.2702]
[1779074503136,45.3,76775.49,148.7,0.00538,0.0,1.26897]
[1779074508182,45.3,76774.29,148.7,0.00537,0.0,1.26791]
[1779074514225,45.3,76776.41,148.7,0.00538,0.0,1.26979]
[1779074519259,45.3,76775.08,148.7,0.00537,0.0,1.26861]
[1779074524294,45.3,76775.82,148.7,0.00538,0.0,1.26927]
[1779074529329,45.3,76778.66,148.7,0.00539,0.0,1.27178]
[1779074534364,45.3,76765.67,148.7,0.00533,0.0,1.26031]
[1779074539399,45.3,76774.4,148.7,0.00537,0.0,1.26801]
[1779074544434,45.3,76791.04,148.7,0.00544,0.0,1.2828]
[1779074549886,45.3,76796.42,148.7,0.00546,0.0,1.28761]
[1779074555511,45.3,76797.21,148.7,0.00546,0.0,1.2875]
[1779074560546,45.3,76801.08,148.7,0.00548,0.0,1.29097]
[1779074565581,45.3,76790.03,148.7,0.00543,0.0,1.28109]
[1779074570616,45.3,76793.06,148.7,0.00544,0.0,1.28379]
[1779074575651,45.3,76810.81,148.7,0.00552,0.0,1.29973]
[1779074580686,45.3,76823.9,148.7,0.00558,0.0,1.3116]
[1779074586728,45.3,76820.83,148.7,0.00556,0.0,1.30881]
[1779074591763,45.3,76819.88,148.7,0.00556,0.0,1.30794]
[1779074596798,45.3,76821.5,148.7,0.00556,0.0,1.30941]
[1779074601482,45.3,76821.33,148.7,0.00556,0.0,1.30926]
[1779074601937,45.3,76821.33,148.7,0.00556,0.0,1.30926]
[1779074601991,45.3,76845.91,148.7,0.00567,0.0,1.33174]
[1779074605473,45.3,76858.7,148.7,0.00573,0.0,1.34357]
[1779074605937,45.3,76858.7,148.7,0.00573,0.0,1.34357]
[1779074612925,45.3,76857.62,148.7,0.00572,0.0,1.34173]
[1779074617960,45.3,76854.35,148.7,0.0057,0.0,1.3387]
[1779074622995,45.3,76852.33,148.7,0.00569,0.0,1.33683]
[1779074628030,45.3,76846.73,148.7,0.00567,0.0,1.33167]
[1779074633065,45.3,76854.28,148.7,0.0057,0.0,1.33864]
[1779074638101,45.3,76854.66,148.7,0.0057,0.0,1.33899]
[1779074643136,45.3,76860.72,148.7,0.00573,0.0,1.34461]
[1779074648171,45.3,76862.77,148.7,0.00574,0.0,1.34651]
[1779074653206,45.3,76862.89,148.7,0.00574,0.0,1.34662]
[1779074658241,45.3,76863.22,148.7,0.00574,0.0,1.34693]
[1779074663276,45.3,76863.3,148.7,0.00574,0.0,1.347]
[1779074668311,45.3,76863.44,148.7,0.00574,0.0,1.34713]
[1779074673346,45.3,76866.1,148.7,0.00575,0.0,1.34877]
[1779074678381,45.3,76863.68,148.7,0.00574,0.0,1.34652]
[1779074684423,45.3,76865.35,148.7,0.00575,0.0,1.34807]
[1779074689778,45.3,76867.09,148.7,0.00576,0.0,1.34969]
[1779074695503,45.3,76885.85,148.7,0.00584,0.0,1.36726]
[1779074700540,45.3,76879.08,148.7,0.00581,0.0,1.3609]
[1779074705575,45.3,76871.59,148.7,0.00578,0.0,1.35389]
[1779074710610,45.3,76870.7,148.7,0.00577,0.0,1.35306]
[1779074715645,45.3,76869.74,148.7,0.00577,0.0,1.35216]
[1779074720680,45.3,76869.07,148.7,0.00576,0.0,1.35154]
[1779074725715,45.3,76869.44,148.7,0.00577,0.0,1.35188]
[1779074730183,45.3,76870.53,148.7,0.00577,0.0,1.3529]
[1779074736792,45.3,76873.3,148.7,0.00578,0.0,1.35465]
[1779074740263,45.3,76873.27,148.7,0.00578,0.0,1.35462]
[1779074745855,45.3,76867.31,148.7,0.00575,0.0,1.34906]
[1779074750890,45.3,76861.09,148.7,0.00573,0.0,1.34328]
[1779074755925,45.3,76856.69,148.7,0.00571,0.0,1.3392]
[1779074760960,45.3,76856.67,148.7,0.00571,0.0,1.33918]
[1779074766002,45.3,76840.66,148.7,0.00564,0.0,1.32443]
[1779074771038,45.3,76831.99,148.7,0.0056,0.0,1.3165]
[1779074776077,45.3,76831.38,148.7,0.0056,0.0,1.31594]
[1779074781112,45.3,76823.5,148.7,0.00556,0.0,1.30877]
[1779074786151,45.3,76815.26,148.7,0.00553,0.0,1.3013]
[1779074791186,45.3,76815.0,148.7,0.00552,0.0,1.30025]
[1779074796221,45.3,76815.43,148.7,0.00553,0.0,1.30064]
[1779074801256,45.3,76828.84,148.7,0.00558,0.0,1.3128]
[1779074806291,45.3,76829.47,148.7,0.00559,0.0,1.31338]
[1779074811327,45.3,76841.77,148.7,0.00564,0.0,1.32462]
[1779074816362,45.3,76843.71,148.7,0.00565,0.0,1.3264]
[1779074821397,45.3,76850.44,148.7,0.00568,0.0,1.33259]
[1779074826482,45.3,76852.87,148.7,0.00569,0.0,1.33483]
[1779074832476,45.3,76876.92,148.7,0.00579,0.0,1.35719]
[1779074840533,45.3,76881.11,148.7,0.00581,0.0,1.36112]
[1779074845569,45.3,76880.19,148.7,0.00581,0.0,1.36025]
[1779074850604,45.3,76881.47,148.7,0.00581,0.0,1.36145]
[1779074855639,45.3,76882.87,148.7,0.00581,0.0,1.36192]
[1779074860674,45.3,76884.22,148.7,0.00582,0.0,1.36319]
[1779074865709,45.3,76886.42,148.7,0.00583,0.0,1.36526]
[1779074870744,45.3,76889.98,148.7,0.00585,0.0,1.36861]
[1779074875779,45.3,76903.26,148.7,0.00591,0.0,1.38118]
[1779074880814,45.3,76898.75,148.7,0.00589,0.0,1.3769]
[1779074885849,45.3,76890.88,148.7,0.00585,0.0,1.36946]
[1779074891185,45.3,76888.69,148.7,0.00584,0.0,1.3674]
[1779074891261,45.3,76887.47,148.7,0.00583,0.0,1.36625]
[1779074896931,45.3,76882.93,148.7,0.00581,0.0,1.36198]
[1779074901969,45.3,76883.6,148.7,0.00582,0.0,1.36261]
[1779074907008,45.3,76889.61,148.7,0.00584,0.0,1.36826]
[1779074912043,45.3,76889.12,148.7,0.00584,0.0,1.36695]
[1779074917079,45.3,76885.62,148.7,0.00582,0.0,1.36366]
[1779074922114,45.3,76889.66,148.7,0.00584,0.0,1.36746]
[1779074927149,45.3,76917.13,148.7,0.00596,0.0,1.39354]
[1779074932184,45.3,76916.82,148.7,0.00596,0.0,1.39324]
[1779074937219,45.3,76916.08,148.7,0.00596,0.0,1.39254]
[1779074942255,45.3,76907.01,148.7,0.00592,0.0,1.38389]
[1779074947290,45.3,76898.1,148.7,0.00588,0.0,1.37543]
[1779074952325,45.3,76897.45,148.7,0.00588,0.0,1.37482]
[1779074957360,45.3,76897.45,148.7,0.00588,0.0,1.37482]
[1779074962395,45.3,76893.02,148.7,0.00586,0.0,1.37063]
[1779074967430,45.3,76894.27,148.7,0.00586,0.0,1.37181]
[1779074972465,45.3,76894.02,148.7,0.00586,0.0,1.37072]
[1779074977500,45.3,76894.28,148.7,0.00586,0.0,1.37097]
[1779074982535,45.3,76887.43,148.7,0.00583,0.0,1.36451]
[1779074990591,45.3,76886.26,148.7,0.00582,0.0,1.36341]
[1779074995626,45.3,76887.54,148.7,0.00583,0.0,1.36462]
[1779075000661,45.3,76888.88,148.7,0.00583,0.0,1.36588]
[1779075005696,45.3,76882.41,148.7,0.00581,0.0,1.3598]
[1779075010731,45.3,76881.95,148.7,0.0058,0.0,1.35937]
[1779075015766,45.3,76878.58,148.7,0.00579,0.0,1.35621]
[1779075020802,45.3,76870.28,148.7,0.00575,0.0,1.34847]
[1779075025837,45.3,76865.0,148.7,0.00573,0.0,1.34356]
[1779075031438,45.3,76850.88,148.7,0.00567,0.0,1.3305]
[1779075034441,45.3,76877.95,148.7,0.00578,0.0,1.35478]
[1779075041951,45.3,76862.31,148.7,0.00571,0.0,1.34023]
[1779075046986,45.3,76846.33,148.7,0.00564,0.0,1.32549]
[1779075052021,45.3,76835.92,148.7,0.0056,0.0,1.31596]
[1779075057056,45.3,76825.22,148.7,0.00555,0.0,1.30623]
[1779075062091,45.3,76831.45,148.7,0.00558,0.0,1.31189]
[1779075067126,45.3,76836.34,148.7,0.0056,0.0,1.31634]
[1779075072171,45.3,76841.49,148.7,0.00562,0.0,1.32105]
[1779075077206,45.3,76847.68,148.7,0.00565,0.0,1.32673]
[1779075082241,45.3,76848.49,148.7,0.00565,0.0,1.32747]
[1779075087276,45.3,76849.93,148.7,0.00566,0.0,1.3288]
[1779075092311,45.3,76851.54,148.7,0.00566,0.0,1.32945]
[1779075097347,45.3,76851.33,148.7,0.00566,0.0,1.32925]
[1779075102381,45.3,76850.81,148.7,0.00566,0.0,1.32878]
[1779075107416,45.3,76850.68,148.7,0.00566,0.0,1.32866]
[1779075112451,45.3,76831.72,148.7,0.00558,0.0,1.31131]
[1779075113061,45.3,76831.72,148.7,0.00558,0.0,1.31131]
[1779075113278,45.3,76831.72,148.7,0.00558,0.0,1.31131]
[1779075115068,45.3,76818.81,148.7,0.00552,0.0,1.29961]
[1779075115472,45.3,76811.25,148.7,0.00549,0.0,1.29279]
[1779075118641,45.3,76807.06,148.7,0.00547,0.0,1.28903]
[1779075118728,45.3,76800.15,148.7,0.00544,0.0,1.28284]
[1779075124538,45.3,76774.38,148.7,0.00534,0.0,1.25999]
[1779075129573,45.3,76766.15,148.7,0.0053,0.0,1.25277]
[1779075134608,45.3,76748.74,148.7,0.00523,0.0,1.23759]
[1779075140650,45.3,76749.37,148.7,0.00524,0.0,1.23814]
[1779075145685,45.3,76736.12,148.7,0.00518,0.0,1.22669]
[1779075150720,45.3,76741.31,148.7,0.0052,0.0,1.23117]
[1779075155755,45.3,76750.55,148.7,0.00524,0.0,1.23838]
[1779075160790,45.3,76739.09,148.7,0.00519,0.0,1.22847]
[1779075165825,45.3,76763.71,148.7,0.00529,0.0,1.24984]
[1779075168374,45.3,76778.25,148.7,0.00535,0.0,1.2626]
[1779075168846,45.3,76779.63,148.7,0.00536,0.0,1.26382]
[1779075173881,45.3,76781.29,148.7,0.00536,0.0,1.26529]
[1779075178918,45.3,76775.7,148.7,0.00534,0.0,1.26036]
[1779075181371,45.3,76773.03,148.7,0.00533,0.0,1.25801]
[1779075181939,45.3,76775.05,148.7,0.00534,0.0,1.25978]
[1779075183000,45.3,76772.76,148.7,0.00533,0.0,1.25777]
[1779075183324,45.3,76772.76,148.7,0.00533,0.0,1.25777]
[1779075187380,45.3,76774.03,148.7,0.00533,0.0,1.25889]
[1779075187903,45.3,76774.03,148.7,0.00533,0.0,1.25889]
[1779075188258,45.3,76774.95,148.7,0.00534,0.0,1.2597]
[1779075188990,45.3,76775.03,148.7,0.00534,0.0,1.25977]
[1779075190236,45.3,76775.03,148.7,0.00534,0.0,1.25977]
[1779075190337,45.3,76774.26,148.7,0.00533,0.0,1.25909]
[1779075196045,45.3,76775.71,148.7,0.00534,0.0,1.26036]
[1779075201080,45.3,76776.28,148.7,0.00534,0.0,1.26087]
[1779075206115,45.3,76777.11,148.7,0.00535,0.0,1.2616]
[1779075211150,45.3,76777.05,148.7,0.00534,0.0,1.26075]
[1779075216185,45.3,76782.69,148.7,0.00536,0.0,1.26572]
[1779075221253,45.3,76785.2,148.7,0.00538,0.0,1.26794]
[1779075226288,45.3,76795.03,148.7,0.00542,0.0,1.27666]
[1779075231323,45.3,76794.3,148.7,0.00541,0.0,1.27601]
[1779075236359,45.3,76793.44,148.7,0.00541,0.0,1.27525]
[1779075241394,45.3,76793.33,148.7,0.00541,0.0,1.27515]
[1779075246429,45.3,76793.35,148.7,0.00541,0.0,1.27517]
[1779075251464,45.3,76794.65,148.7,0.00541,0.0,1.27633]
[1779075256502,45.3,76799.53,148.7,0.00543,0.0,1.28067]
[1779075261537,45.3,76796.9,148.7,0.00542,0.0,1.27833]
[1779075266572,45.3,76794.64,148.7,0.00541,0.0,1.27632]
[1779075271608,45.3,76796.29,148.7,0.00542,0.0,1.27698]
[1779075276643,45.3,76815.74,148.7,0.0055,0.0,1.29439]
[1779075279664,45.3,76840.82,148.7,0.00561,0.0,1.31713]
[1779075284699,45.3,76845.63,148.7,0.00563,0.0,1.32153]
[1779075290077,45.3,76847.6,148.7,0.00564,0.0,1.32334]
[1779075299804,45.3,76829.9,148.7,0.00556,0.0,1.30719]
[1779075304839,45.3,76823.05,148.7,0.00553,0.0,1.30098]
[1779075309874,45.3,76805.17,148.7,0.00546,0.0,1.2849]
[1779075314909,45.3,76801.73,148.7,0.00544,0.0,1.28183]
[1779075319944,45.3,76799.06,148.7,0.00543,0.0,1.27945]
[1779075324979,45.3,76800.18,148.7,0.00543,0.0,1.28044]
[1779075330014,45.3,76796.33,148.7,0.00542,0.0,1.27701]
[1779075335049,45.3,76793.88,148.7,0.0054,0.0,1.27403]
[1779075340084,45.3,76790.89,148.7,0.00539,0.0,1.27137]
[1779075345119,45.3,76799.15,148.7,0.00543,0.0,1.27872]
[1779075350154,45.3,76800.58,148.7,0.00543,0.0,1.27999]
[1779075355189,45.3,76797.44,148.7,0.00542,0.0,1.27719]
[1779075360225,45.3,76802.34,148.7,0.00544,0.0,1.28156]
[1779075365260,45.3,76801.86,148.7,0.00544,0.0,1.28113]
[1779075370295,45.3,76809.3,148.7,0.00547,0.0,1.28779]
[1779075375330,45.3,76805.19,148.7,0.00545,0.0,1.28411]
[1779075380365,45.3,76814.31,148.7,0.00549,0.0,1.29229]
[1779075385400,45.3,76816.97,148.7,0.0055,0.0,1.29468]
[1779075390436,45.3,76838.28,148.7,0.00559,0.0,1.31399]
[1779075395471,45.3,76852.05,148.7,0.00565,0.0,1.32576]
[1779075400506,45.3,76871.99,148.7,0.00573,0.0,1.34418]
[1779075405541,45.3,76873.89,148.7,0.00574,0.0,1.34595]
[1779075410576,45.3,76870.09,148.7,0.00573,0.0,1.34242]
[1779075415613,45.3,76859.09,148.7,0.00568,0.0,1.33224]
[1779075420648,45.3,76849.87,148.7,0.00564,0.0,1.32376]
[1779075425686,45.3,76850.7,148.7,0.00564,0.0,1.32452]
[1779075431728,45.3,76850.92,148.7,0.00564,0.0,1.32473]
[1779075436763,45.3,76845.2,148.7,0.00562,0.0,1.31948]
[1779075441799,45.3,76847.86,148.7,0.00563,0.0,1.32192]
[1779075446834,45.3,76844.8,148.7,0.00562,0.0,1.31912]
[1779075451869,45.3,76849.64,148.7,0.00563,0.0,1.32272]
[1779075456904,45.3,76848.83,148.7,0.00563,0.0,1.32198]
[1779075461939,45.3,76848.91,148.7,0.00563,0.0,1.32205]
[1779075466975,45.3,76842.13,148.7,0.0056,0.0,1.31585]
[1779075472017,45.3,76831.44,148.7,0.00556,0.0,1.30612]
[1779075477052,45.3,76825.85,148.7,0.00553,0.0,1.30106]
[1779075482094,45.3,76827.77,148.7,0.00554,0.0,1.3028]
[1779075487132,45.3,76825.87,148.7,0.00553,0.0,1.30108]
[1779075492167,45.3,76827.09,148.7,0.00554,0.0,1.30218]
[1779075497202,45.3,76832.77,148.7,0.00556,0.0,1.30733]
[1779075502237,45.3,76838.64,148.7,0.00559,0.0,1.31267]
[1779075507272,45.3,76839.51,148.7,0.00559,0.0,1.31346]
[1779075512307,45.3,76830.17,148.7,0.00555,0.0,1.30415]
[1779075517344,45.3,76829.33,148.7,0.00554,0.0,1.30339]
[1779075522378,45.3,76828.82,148.7,0.00554,0.0,1.30293]
[1779075527413,45.3,76831.61,148.7,0.00555,0.0,1.30546]
[1779075532448,45.3,76827.44,148.7,0.00554,0.0,1.30168]
[1779075538492,45.3,76827.04,148.7,0.00553,0.0,1.30132]
[1779075543528,45.3,76812.86,148.7,0.00547,0.0,1.28855]
[1779075548563,45.3,76805.4,148.7,0.00544,0.0,1.28187]
[1779075553598,45.3,76812.56,148.7,0.00547,0.0,1.28828]
[1779075558634,45.3,76812.86,148.7,0.00547,0.0,1.28855]
[1779075563669,45.3,76812.55,148.7,0.00547,0.0,1.28827]
[1779075568704,45.3,76811.09,148.7,0.00547,0.0,1.28696]
[1779075573739,45.3,76815.21,148.7,0.00548,0.0,1.28984]
[1779075578774,45.3,76823.8,148.7,0.00552,0.0,1.29757]
[1779075583810,45.3,76840.07,148.7,0.00559,0.0,1.31232]
[1779075588845,45.3,76841.89,148.7,0.00559,0.0,1.31398]
[1779075593880,45.3,76847.42,148.7,0.00562,0.0,1.31903]
[1779075598915,45.3,76846.94,148.7,0.00562,0.0,1.31859]
[1779075603951,45.3,76843.2,148.7,0.0056,0.0,1.31518]
[1779075608986,45.3,76839.9,148.7,0.00559,0.0,1.31217]
[1779075614025,45.3,76840.24,148.7,0.00559,0.0,1.31248]
[1779075619060,45.3,76839.95,148.7,0.00559,0.0,1.31222]
[1779075624095,45.3,76839.28,148.7,0.00558,0.0,1.31161]
[1779075629130,45.3,76831.22,148.7,0.00555,0.0,1.30428]
[1779075634165,45.3,76827.7,148.7,0.00553,0.0,1.30028]
[1779075639200,45.3,76828.76,148.7,0.00553,0.0,1.30124]
[1779075646210,45.3,76832.01,148.7,0.00555,0.0,1.30418]
[1779075652291,45.3,76831.73,148.7,0.00555,0.0,1.30393]
[1779075657326,45.3,76827.15,148.7,0.00553,0.0,1.29978]
[1779075662362,45.3,76825.5,148.7,0.00552,0.0,1.29829]
[1779075667397,45.3,76823.89,148.7,0.00551,0.0,1.29684]
[1779075672432,45.3,76832.26,148.7,0.00555,0.0,1.30441]
[1779075677467,45.3,76850.12,148.7,0.00563,0.0,1.32068]
[1779075682502,45.3,76850.76,148.7,0.00563,0.0,1.32126]
[1779075687537,45.3,76854.68,148.7,0.00565,0.0,1.32486]
[1779075692572,45.3,76853.92,148.7,0.00564,0.0,1.32333]
[1779075697607,45.3,76854.96,148.7,0.00564,0.0,1.32429]
[1779075703649,45.3,76857.76,148.7,0.00566,0.0,1.32686]
[1779075708684,45.3,76864.84,148.7,0.00569,0.0,1.33338]
[1779075713719,45.3,76864.44,148.7,0.00568,0.0,1.33301]
[1779075718755,45.3,76863.06,148.7,0.00568,0.0,1.33174]
[1779075724062,45.3,76865.62,148.7,0.00569,0.0,1.3341]
[1779075724103,45.3,76865.62,148.7,0.00569,0.0,1.3341]
[1779075726232,45.3,76877.05,148.7,0.00574,0.0,1.34469]
[1779075726294,45.3,76878.11,148.7,0.00574,0.0,1.34568]
[1779075731848,45.3,76866.14,148.7,0.00569,0.0,1.33458]
[1779075736883,45.3,76854.21,148.7,0.00564,0.0,1.3236]
[1779075738528,45.3,76854.21,148.7,0.00564,0.0,1.3236]
[1779075738562,45.3,76849.82,148.7,0.00562,0.0,1.31957]
[1779075743932,45.3,76862.24,148.7,0.00567,0.0,1.33098]
[1779075749579,45.3,76863.72,148.7,0.00568,0.0,1.33235]
[1779075759038,45.3,76853.58,148.7,0.00563,0.0,1.32219]
[1779075764076,45.3,76843.95,148.7,0.00559,0.0,1.31339]
[1779075769111,45.3,76845.96,148.7,0.0056,0.0,1.31522]
[1779075774146,45.3,76845.77,148.7,0.0056,0.0,1.31505]
[1779075779181,45.3,76850.84,148.7,0.00562,0.0,1.31968]
[1779075784217,45.3,76851.18,148.7,0.00562,0.0,1.31999]
[1779075789252,45.3,76851.97,148.7,0.00563,0.0,1.32072]
[1779075794287,45.3,76846.36,148.7,0.0056,0.0,1.31559]
[1779075799322,45.3,76850.67,148.7,0.00562,0.0,1.31953]
[1779075804357,45.3,76850.85,148.7,0.00562,0.0,1.31969]
[1779075809392,45.3,76852.77,148.7,0.00563,0.0,1.32145]
[1779075814428,45.3,76862.17,148.7,0.00567,0.0,1.32925]
[1779075819476,45.3,76869.68,148.7,0.0057,0.0,1.33618]
[1779075824511,45.3,76872.83,148.7,0.00571,0.0,1.3391]
[1779075829546,45.3,76879.03,148.7,0.00574,0.0,1.34485]
[1779075834581,45.3,76883.21,148.7,0.00576,0.0,1.34875]
[1779075839620,45.3,76886.06,148.7,0.00577,0.0,1.3514]
[1779075842518,45.3,76886.1,148.7,0.00577,0.0,1.35144]
[1779075842641,45.3,76887.32,148.7,0.00578,0.0,1.35258]
[1779075843402,45.3,76887.32,148.7,0.00578,0.0,1.35258]
[1779075843648,45.3,76887.28,148.7,0.00578,0.0,1.35254]
[1779075848693,45.3,76885.06,148.7,0.00577,0.0,1.35047]
[1779075853718,45.3,76888.66,148.7,0.00578,0.0,1.35383]
[1779075859763,45.3,76906.37,148.7,0.00586,0.0,1.37048]
[1779075864799,45.3,76918.29,148.7,0.00592,0.0,1.38177]
[1779075869834,45.3,76927.93,148.7,0.00596,0.0,1.39097]
[1779075874869,45.3,76923.99,148.7,0.00594,0.0,1.38634]
[1779075879904,45.3,76924.55,148.7,0.00594,0.0,1.38688]
[1779075884939,45.3,76926.05,148.7,0.00595,0.0,1.38831]
[1779075889974,45.3,76929.62,148.7,0.00596,0.0,1.39172]
[1779075895009,45.3,76939.69,148.7,0.00601,0.0,1.40138]
[1779075900044,45.3,76926.3,148.7,0.00595,0.0,1.38855]
[1779075905079,45.3,76925.14,148.7,0.00594,0.0,1.38744]
[1779075910117,45.3,76924.2,148.7,0.00594,0.0,1.38655]
[1779075915160,45.3,76922.34,148.7,0.00593,0.0,1.38477]
[1779075920195,45.3,76911.3,148.7,0.00588,0.0,1.37429]
[1779075925230,45.3,76914.55,148.7,0.0059,0.0,1.37737]
[1779075930265,45.3,76914.51,148.7,0.0059,0.0,1.37733]
[1779075935300,45.3,76918.1,148.7,0.00591,0.0,1.37988]
[1779075940335,45.3,76917.65,148.7,0.00591,0.0,1.37945]
[1779075945370,45.3,76917.55,148.7,0.00591,0.0,1.37936]
[1779075950407,45.3,76909.01,148.7,0.00587,0.0,1.37127]
[1779075955442,45.3,76909.4,148.7,0.00587,0.0,1.37164]
[1779075960477,45.3,76905.99,148.7,0.00585,0.0,1.36842]
[1779075965512,45.3,76927.92,148.7,0.00595,0.0,1.38924]
[1779075970547,45.3,76931.78,148.7,0.00597,0.0,1.39293]
[1779075975584,45.3,76936.04,148.7,0.00599,0.0,1.39701]
[1779075980619,45.3,76932.54,148.7,0.00597,0.0,1.39366]
[1779075985657,45.3,76921.31,148.7,0.00592,0.0,1.38293]
[1779075990692,45.3,76912.08,148.7,0.00588,0.0,1.37417]
[1779075995727,45.3,76910.82,148.7,0.00587,0.0,1.37213]
[1779076000771,45.3,76905.94,148.7,0.00585,0.0,1.36752]
[1779076005806,45.3,76902.65,148.7,0.00584,0.0,1.36442]
[1779076010841,45.3,76903.75,148.7,0.00584,0.0,1.36545]
[1779076015876,45.3,76901.97,148.7,0.00583,0.0,1.36378]
[1779076020911,45.3,76894.91,148.7,0.0058,0.0,1.35715]
[1779076025946,45.3,76887.26,148.7,0.00577,0.0,1.35]
[1779076030981,45.3,76887.72,148.7,0.00577,0.0,1.35043]
[1779076036016,45.3,76899.88,148.7,0.00582,0.0,1.36181]
[1779076041051,45.3,76901.04,148.7,0.00583,0.0,1.3629]
[1779076046086,45.3,76896.9,148.7,0.00581,0.0,1.35902]
[1779076051121,45.3,76888.3,148.7,0.00577,0.0,1.35012]
[1779076056156,45.3,76892.92,148.7,0.00579,0.0,1.35444]
[1779076061191,45.3,76891.22,148.7,0.00578,0.0,1.35285]
[1779076066226,45.3,76883.17,148.7,0.00575,0.0,1.34535]
[1779076071261,45.3,76889.88,148.7,0.00577,0.0,1.3516]
[1779076076296,45.3,76885.66,148.7,0.00576,0.0,1.34766]
[1779076081331,45.3,76887.01,148.7,0.00576,0.0,1.34892]
[1779076086366,45.3,76896.06,148.7,0.0058,0.0,1.35738]
[1779076091401,45.3,76903.32,148.7,0.00583,0.0,1.3642]
[1779076096436,45.3,76898.91,148.7,0.00581,0.0,1.36006]
[1779076101472,45.3,76901.0,148.7,0.00582,0.0,1.36202]
[1779076106507,45.3,76901.64,148.7,0.00583,0.0,1.36262]
[1779076111542,45.3,76896.98,148.7,0.0058,0.0,1.3574]
[1779076116577,45.3,76882.63,148.7,0.00574,0.0,1.344]
[1779076124634,45.3,76885.07,148.7,0.00575,0.0,1.34627]
[1779076126647,45.3,76885.31,148.7,0.00575,0.0,1.3465]
[1779076131682,45.3,76882.86,148.7,0.00574,0.0,1.34422]
[1779076136717,45.3,76873.48,148.7,0.0057,0.0,1.33552]
[1779076141752,45.3,76862.92,148.7,0.00565,0.0,1.32578]
[1779076146787,45.3,76872.85,148.7,0.0057,0.0,1.33494]
[1779076151822,45.3,76875.51,148.7,0.00571,0.0,1.3374]
[1779076156858,45.3,76880.19,148.7,0.00573,0.0,1.34174]
[1779076161893,45.3,76883.34,148.7,0.00574,0.0,1.34466]
[1779076166928,45.3,76885.08,148.7,0.00575,0.0,1.34628]
[1779076171963,45.3,76886.3,148.7,0.00575,0.0,1.34658]
[1779076176998,45.3,76888.59,148.7,0.00576,0.0,1.34871]
[1779076183048,45.3,76895.53,148.7,0.00579,0.0,1.35519]
[1779076188082,45.3,76909.6,148.7,0.00586,0.0,1.36842]
[1779076193117,45.3,76912.72,148.7,0.00587,0.0,1.37137]
[1779076198152,45.3,76912.96,148.7,0.00587,0.0,1.37159]
[1779076203187,45.3,76914.34,148.7,0.00588,0.0,1.3729]
[1779076208222,45.3,76918.48,148.7,0.0059,0.0,1.37682]
[1779076213257,45.3,76916.77,148.7,0.00589,0.0,1.3752]
[1779076219299,45.3,76916.93,148.7,0.00589,0.0,1.37535]
[1779076224334,45.3,76907.77,148.7,0.00585,0.0,1.36669]
[1779076229369,45.3,76907.95,148.7,0.00585,0.0,1.36686]
[1779076234405,45.3,76909.86,148.7,0.00585,0.0,1.36781]
[1779076239440,45.3,76894.08,148.7,0.00578,0.0,1.35299]
[1779076244475,45.3,76888.7,148.7,0.00576,0.0,1.34797]
[1779076249510,45.3,76897.86,148.7,0.0058,0.0,1.35653]
[1779076254545,45.3,76898.95,148.7,0.0058,0.0,1.35755]
[1779076259580,45.3,76896.03,148.7,0.00579,0.0,1.35482]
[1779076264615,45.3,76895.83,148.7,0.00579,0.0,1.35463]
[1779076269650,45.3,76903.73,148.7,0.00583,0.0,1.36204]
[1779076274685,45.3,76897.0,148.7,0.0058,0.0,1.35573]
[1779076279723,45.3,76906.55,148.7,0.00584,0.0,1.36469]
[1779076284758,45.3,76911.58,148.7,0.00586,0.0,1.36944]
[1779076290800,45.3,76911.88,148.7,0.00586,0.0,1.36972]
[1779076295835,45.3,76910.39,148.7,0.00585,0.0,1.36746]
[1779076300870,45.3,76909.43,148.7,0.00585,0.0,1.36656]
[1779076305905,45.3,76908.57,148.7,0.00584,0.0,1.36575]
[1779076310940,45.3,76891.22,148.7,0.00577,0.0,1.34948]
[1779076315975,45.3,76882.67,148.7,0.00573,0.0,1.34152]
[1779076321010,45.3,76873.72,148.7,0.00569,0.0,1.33323]
[1779076326065,45.3,76865.13,148.7,0.00565,0.0,1.32532]
[1779076328063,45.3,76838.61,148.7,0.00554,0.0,1.30113]
[1779076333098,45.3,76822.48,148.7,0.00547,0.0,1.2866]
[1779076335063,45.3,76820.74,148.7,0.00546,0.0,1.28504]
[1779076335251,45.3,76820.74,148.7,0.00546,0.0,1.28504]
[1779076335112,45.3,76817.48,148.7,0.00545,0.0,1.28212]
[1779076336119,45.3,76814.67,148.7,0.00544,0.0,1.27961]
[1779076341159,45.3,76810.26,148.7,0.00542,0.0,1.27568]
[1779076346195,45.3,76823.62,148.7,0.00548,0.0,1.28762]
[1779076351233,45.3,76834.43,148.7,0.00552,0.0,1.29654]
[1779076358280,45.3,76842.88,148.7,0.00555,0.0,1.30418]
[1779076363319,45.3,76854.9,148.7,0.00561,0.0,1.31512]
[1779076368369,45.3,76851.11,148.7,0.00559,0.0,1.31166]
[1779076373404,45.3,76854.05,148.7,0.0056,0.0,1.31434]
[1779076378439,45.3,76854.5,148.7,0.0056,0.0,1.31475]
[1779076382675,45.3,76854.83,148.7,0.0056,0.0,1.31505]
[1779076383175,45.3,76854.83,148.7,0.0056,0.0,1.31505]
[1779076388511,45.3,76848.55,148.7,0.00558,0.0,1.30933]
[1779076393750,45.3,76851.29,148.7,0.00559,0.0,1.31183]
[1779076393846,45.3,76856.81,148.7,0.00561,0.0,1.31686]
[1779076399588,45.3,76854.62,148.7,0.0056,0.0,1.31486]
[1779076402707,45.3,76854.24,148.7,0.0056,0.0,1.31452]
[1779076404655,45.3,76854.98,148.7,0.00561,0.0,1.31519]
[1779076404909,45.3,76854.98,148.7,0.00561,0.0,1.31519]
[1779076405010,45.3,76858.94,148.7,0.00562,0.0,1.31881]
[1779076410665,45.3,76858.58,148.7,0.00562,0.0,1.31848]
[1779076415700,45.3,76858.86,148.7,0.00562,0.0,1.31791]
[1779076421306,45.3,76859.6,148.7,0.00562,0.0,1.31859]
[1779076421317,45.3,76860.84,148.7,0.00563,0.0,1.31972]
[1779076423744,45.3,76864.95,148.7,0.00565,0.0,1.32349]
[1779076423798,45.3,76871.78,148.7,0.00567,0.0,1.32978]
[1779076425834,45.3,76871.8,148.7,0.00567,0.0,1.32979]
[1779076426260,45.3,76871.8,148.7,0.00567,0.0,1.32979]
[1779076434836,45.3,76871.4,148.7,0.00567,0.0,1.32942]
[1779076439871,45.3,76871.27,148.7,0.00567,0.0,1.32931]
[1779076444906,45.3,76859.53,148.7,0.00562,0.0,1.31852]
[1779076445676,45.3,76859.53,148.7,0.00562,0.0,1.31852]
[1779076445913,45.3,76855.99,148.7,0.00561,0.0,1.31529]
[1779076446580,45.3,76855.99,148.7,0.00561,0.0,1.31529]
[1779076447386,45.3,76855.99,148.7,0.00561,0.0,1.31529]
[1779076446920,45.3,76853.86,148.7,0.0056,0.0,1.31334]
[1779076447927,45.3,76853.45,148.7,0.0056,0.0,1.31297]
[1779076452962,45.3,76853.5,148.7,0.0056,0.0,1.31301]
[1779076457997,45.3,76854.62,148.7,0.0056,0.0,1.31404]
[1779076463035,45.3,76847.63,148.7,0.00557,0.0,1.30767]
[1779076468070,45.3,76842.91,148.7,0.00555,0.0,1.30339]
[1779076473105,45.3,76840.19,148.7,0.00554,0.0,1.3001]
[1779076478141,45.3,76830.97,148.7,0.0055,0.0,1.29178]
[1779076481261,45.3,76832.78,148.7,0.0055,0.0,1.29341]
[1779076481269,45.3,76836.51,148.7,0.00552,0.0,1.29678]
[1779076481683,45.3,76836.51,148.7,0.00552,0.0,1.29678]
[1779076482053,45.3,76836.51,148.7,0.00552,0.0,1.29678]
[1779076484167,45.3,76836.34,148.7,0.00552,0.0,1.29662]
[1779076484268,45.3,76839.31,148.7,0.00553,0.0,1.29931]
[1779076484658,45.3,76839.31,148.7,0.00553,0.0,1.29931]
[1779076485189,45.3,76839.57,148.7,0.00553,0.0,1.29954]
[1779076490224,45.3,76842.64,148.7,0.00555,0.0,1.30232]
[1779076495264,45.3,76845.75,148.7,0.00556,0.0,1.30514]
[1779076495367,45.3,76844.42,148.7,0.00555,0.0,1.30393]
[1779076496195,45.3,76844.42,148.7,0.00555,0.0,1.30393]
[1779076496273,45.3,76844.18,148.7,0.00555,0.0,1.30371]
[1779076501301,45.3,76842.0,148.7,0.00554,0.0,1.30174]
[1779076502108,45.3,76842.0,148.7,0.00554,0.0,1.30174]
[1779076502308,45.3,76845.24,148.7,0.00556,0.0,1.30468]
[1779076507343,45.3,76850.19,148.7,0.00558,0.0,1.30917]
[1779076510854,45.3,76851.17,148.7,0.00558,0.0,1.31007]
[1779076511371,45.3,76844.74,148.7,0.00555,0.0,1.30422]
[1779076511771,45.3,76844.74,148.7,0.00555,0.0,1.30422]
[1779076512225,45.3,76844.74,148.7,0.00555,0.0,1.30422]
[1779076512647,45.3,76839.64,148.7,0.00553,0.0,1.2996]
[1779076513385,45.3,76837.27,148.7,0.00552,0.0,1.29746]
[1779076517259,45.3,76833.81,148.7,0.00551,0.0,1.29434]
[1779076517414,45.3,76834.63,148.7,0.00551,0.0,1.29508]
[1779076517876,45.3,76834.63,148.7,0.00551,0.0,1.29508]
[1779076518421,45.3,76836.41,148.7,0.00552,0.0,1.29669]
[1779076518739,45.3,76836.41,148.7,0.00552,0.0,1.29669]
[1779076519428,45.3,76838.24,148.7,0.00553,0.0,1.29834]
[1779076519752,45.3,76838.24,148.7,0.00553,0.0,1.29834]
[1779076520435,45.3,76839.61,148.7,0.00553,0.0,1.29958]
[1779076525470,45.3,76838.54,148.7,0.00553,0.0,1.29861]
[1779076525880,45.3,76838.54,148.7,0.00553,0.0,1.29861]
[1779076526477,45.3,76838.69,148.7,0.00553,0.0,1.29874]
[1779076531512,45.3,76838.45,148.7,0.00552,0.0,1.29771]
[1779076532036,45.3,76838.45,148.7,0.00552,0.0,1.29771]
[1779076532137,45.3,76839.47,148.7,0.00553,0.0,1.29863]
[1779076534335,45.3,76839.47,148.7,0.00553,0.0,1.29863]
[1779076534403,45.3,76843.48,148.7,0.00555,0.0,1.30226]
[1779076535026,45.3,76843.48,148.7,0.00555,0.0,1.30226]
[1779076535064,45.3,76844.45,148.7,0.00555,0.0,1.30314]
[1779076537314,45.3,76844.45,148.7,0.00555,0.0,1.30314]
[1779076537335,45.3,76843.19,148.7,0.00554,0.0,1.302]
[1779076542221,45.3,76841.79,148.7,0.00554,0.0,1.30073]
[1779076542271,45.3,76841.68,148.7,0.00554,0.0,1.30063]
[1779076547625,45.3,76842.92,148.7,0.00554,0.0,1.30175]
[1779076552660,45.3,76843.71,148.7,0.00555,0.0,1.30247]
[1779076559713,45.3,76842.21,148.7,0.00554,0.0,1.30111]
[1779076566762,45.3,76842.04,148.7,0.00554,0.0,1.30095]
[1779076571564,45.3,76840.7,148.7,0.00553,0.0,1.29974]
[1779076571953,45.3,76840.7,148.7,0.00553,0.0,1.29974]
[1779076573391,45.3,76827.62,148.7,0.00548,0.0,1.28796]
[1779076573493,45.3,76823.18,148.7,0.00546,0.0,1.28398]
[1779076578845,45.3,76823.82,148.7,0.00546,0.0,1.28455]
[1779076583880,45.3,76826.23,148.7,0.00547,0.0,1.28671]
[1779076589922,45.3,76829.24,148.7,0.00549,0.0,1.28941]
[1779076595241,45.3,76835.81,148.7,0.00551,0.0,1.29451]
[1779076595312,45.3,76840.18,148.7,0.00553,0.0,1.29845]
[1779076600999,45.3,76840.09,148.7,0.00553,0.0,1.29837]
[1779076606034,45.3,76840.92,148.7,0.00553,0.0,1.29912]
[1779076606895,45.3,76840.92,148.7,0.00553,0.0,1.29912]
[1779076607041,45.3,76839.32,148.7,0.00552,0.0,1.29768]
[1779076611263,45.3,76839.8,148.7,0.00553,0.0,1.29811]
[1779076611334,45.3,76839.45,148.7,0.00553,0.0,1.29779]
[1779076611828,45.3,76839.45,148.7,0.00553,0.0,1.29779]
[1779076612076,45.3,76839.22,148.7,0.00552,0.0,1.29758]
[1779076617112,45.3,76835.48,148.7,0.00551,0.0,1.29421]
[1779076618985,45.3,76843.52,148.7,0.00554,0.0,1.30147]
[1779076619125,45.3,76845.02,148.7,0.00555,0.0,1.30283]
[1779076624160,45.3,76845.76,148.7,0.00555,0.0,1.3035]
[1779076629195,45.3,76845.92,148.7,0.00555,0.0,1.30365]
[1779076634230,45.3,76846.13,148.7,0.00555,0.0,1.30384]
[1779076639265,45.3,76844.97,148.7,0.00555,0.0,1.30279]
[1779076643789,45.3,76846.32,148.7,0.00555,0.0,1.30401]
[1779076644300,45.3,76846.04,148.7,0.00555,0.0,1.30376]
[1779076649335,45.3,76846.43,148.7,0.00556,0.0,1.30411]
[1779076654370,45.3,76850.12,148.7,0.00557,0.0,1.30664]
[1779076659406,45.3,76849.61,148.7,0.00557,0.0,1.30617]
[1779076664441,45.3,76855.8,148.7,0.00559,0.0,1.31181]
[1779076669476,45.3,76855.39,148.7,0.00559,0.0,1.31143]
[1779076674511,45.3,76856.04,148.7,0.00559,0.0,1.31203]
[1779076680553,45.3,76857.8,148.7,0.0056,0.0,1.31363]
[1779076685588,45.3,76853.75,148.7,0.00558,0.0,1.30994]
[1779076690623,45.3,76853.37,148.7,0.00558,0.0,1.30959]
[1779076701703,45.3,76854.97,148.7,0.00559,0.0,1.31105]
[1779076706738,45.3,76857.91,148.7,0.0056,0.0,1.31373]
[1779076711773,45.3,76874.17,148.7,0.00567,0.0,1.32781]
[1779076716808,45.3,76890.08,148.7,0.00574,0.0,1.34253]
[1779076721843,45.3,76891.12,148.7,0.00574,0.0,1.34349]
[1779076726878,45.3,76891.48,148.7,0.00574,0.0,1.34383]
[1779076731913,45.3,76891.79,148.7,0.00574,0.0,1.34412]
[1779076736948,45.3,76895.1,148.7,0.00576,0.0,1.3472]
[1779076741983,45.3,76893.56,148.7,0.00575,0.0,1.34576]
[1779076747018,45.3,76892.04,148.7,0.00575,0.0,1.34435]
[1779076752053,45.3,76892.01,148.7,0.00575,0.0,1.34432]
[1779076757088,45.3,76891.78,148.7,0.00574,0.0,1.34411]
[1779076762135,45.3,76865.19,148.7,0.00563,0.0,1.31956]
[1779076767170,45.3,76857.86,148.7,0.0056,0.0,1.31286]
[1779076772205,45.3,76855.95,148.7,0.00559,0.0,1.31029]
[1779076777240,45.3,76857.64,148.7,0.00559,0.0,1.31183]
[1779076782275,45.3,76857.63,148.7,0.00559,0.0,1.31182]
[1779076787310,45.3,76858.41,148.7,0.0056,0.0,1.31253]
[1779076792345,45.3,76859.04,148.7,0.0056,0.0,1.31311]
[1779076797380,45.3,76858.02,148.7,0.00559,0.0,1.31218]
[1779076802416,45.3,76856.53,148.7,0.00559,0.0,1.31082]
[1779076807451,45.3,76864.39,148.7,0.00562,0.0,1.318]
[1779076812486,45.3,76870.86,148.7,0.00565,0.0,1.32393]
[1779076817521,45.3,76876.51,148.7,0.00567,0.0,1.32913]
[1779076822556,45.3,76883.79,148.7,0.00571,0.0,1.33585]
[1779076827591,45.3,76880.22,148.7,0.00569,0.0,1.33255]
[1779076832626,45.3,76886.13,148.7,0.00571,0.0,1.33718]
[1779076837661,45.3,76886.12,148.7,0.00571,0.0,1.33717]
[1779076842696,45.3,76887.88,148.7,0.00572,0.0,1.33881]
[1779076847731,45.3,76883.96,148.7,0.0057,0.0,1.33517]
[1779076852766,45.3,76874.61,148.7,0.00566,0.0,1.32655]
[1779076857801,45.3,76884.56,148.7,0.00571,0.0,1.33573]
[1779076862836,45.3,76885.7,148.7,0.00571,0.0,1.33678]
[1779076865382,45.3,76885.3,148.7,0.00571,0.0,1.33641]
[1779076865820,45.3,76885.3,148.7,0.00571,0.0,1.33641]
[1779076867100,45.3,76880.4,148.7,0.00569,0.0,1.33188]
[1779076867201,45.3,76879.92,148.7,0.00569,0.0,1.33144]
[1779076872906,45.3,76878.94,148.7,0.00568,0.0,1.33054]
[1779076874296,45.3,76878.94,148.7,0.00568,0.0,1.33054]
[1779076874317,45.3,76882.53,148.7,0.0057,0.0,1.33385]
[1779076874898,45.3,76882.53,148.7,0.0057,0.0,1.33385]
[1779076875283,45.3,76882.53,148.7,0.0057,0.0,1.33385]
[1779076875502,45.3,76882.53,148.7,0.0057,0.0,1.33385]
[1779076875601,45.3,76884.91,148.7,0.00571,0.0,1.33605]
[1779076877206,45.3,76884.91,148.7,0.00571,0.0,1.33605]
[1779076877307,45.3,76889.14,148.7,0.00573,0.0,1.33997]
[1779076882976,45.3,76887.98,148.7,0.00572,0.0,1.3389]
[1779076888013,45.3,76890.54,148.7,0.00573,0.0,1.34127]
[1779076890405,45.3,76890.87,148.7,0.00573,0.0,1.34158]
[1779076890809,45.3,76890.87,148.7,0.00573,0.0,1.34158]
[1779076893631,45.3,76892.65,148.7,0.00574,0.0,1.34239]
[1779076893732,45.3,76893.13,148.7,0.00574,0.0,1.34284]
[1779076895493,45.3,76893.21,148.7,0.00574,0.0,1.34291]
[1779076895594,45.3,76896.29,148.7,0.00575,0.0,1.34578]
[1779076896306,45.3,76896.29,148.7,0.00575,0.0,1.34578]
[1779076896369,45.3,76898.2,148.7,0.00576,0.0,1.34756]
[1779076902183,45.3,76903.05,148.7,0.00578,0.0,1.35209]
[1779076902239,45.3,76903.28,148.7,0.00578,0.0,1.3523]
[1779076903054,45.3,76903.28,148.7,0.00578,0.0,1.3523]
[1779076903144,45.3,76903.31,148.7,0.00578,0.0,1.35233]
[1779076908153,45.3,76911.5,148.7,0.00582,0.0,1.36001]
[1779076913462,45.3,76895.77,148.7,0.00575,0.0,1.3453]
[1779076913528,45.3,76887.52,148.7,0.00572,0.0,1.33763]
[1779076914032,45.3,76887.52,148.7,0.00572,0.0,1.33763]
[1779076914276,45.3,76887.52,148.7,0.00572,0.0,1.33763]
[1779076916851,45.3,76882.14,148.7,0.00569,0.0,1.33265]
[1779076917597,45.3,76881.08,148.7,0.00569,0.0,1.33168]
[1779076917674,45.3,76859.35,148.7,0.00559,0.0,1.31174]
[1779076923258,45.3,76858.1,148.7,0.00559,0.0,1.3106]
[1779076928293,45.3,76859.25,148.7,0.00559,0.0,1.31165]
[1779076933328,45.3,76856.7,148.7,0.00558,0.0,1.30932]
[1779076938363,45.3,76859.56,148.7,0.00559,0.0,1.31193]
[1779076943398,45.3,76864.24,148.7,0.00561,0.0,1.3162]
[1779076946064,45.3,76863.19,148.7,0.00561,0.0,1.31524]
[1779076946522,45.3,76863.19,148.7,0.00561,0.0,1.31524]
[1779076954475,45.3,76861.32,148.7,0.0056,0.0,1.31271]
[1779076959510,45.3,76868.65,148.7,0.00563,0.0,1.31941]
[1779076964546,45.3,76874.27,148.7,0.00565,0.0,1.32457]
[1779076966976,45.3,76873.55,148.7,0.00565,0.0,1.32391]
[1779076967078,45.3,76873.86,148.7,0.00565,0.0,1.32419]
[1779076972610,45.3,76874.08,148.7,0.00565,0.0,1.32439]
[1779076977644,45.3,76868.69,148.7,0.00563,0.0,1.31945]
[1779076982679,45.3,76869.03,148.7,0.00563,0.0,1.31976]
[1779076987714,45.3,76869.59,148.7,0.00563,0.0,1.32027]
[1779076992749,45.3,76876.76,148.7,0.00567,0.0,1.32686]
[1779076999798,45.3,76874.26,148.7,0.00565,0.0,1.32456]
[1779077003741,45.3,76871.8,148.7,0.00564,0.0,1.3223]
[1779077003826,45.3,76869.05,148.7,0.00563,0.0,1.31978]
[1779077004204,45.3,76869.05,148.7,0.00563,0.0,1.31978]
[1779077004833,45.3,76867.39,148.7,0.00562,0.0,1.31826]
[1779077007375,45.3,76866.72,148.7,0.00562,0.0,1.31764]
[1779077007854,45.3,76866.46,148.7,0.00562,0.0,1.31741]
[1779077008322,45.3,76866.46,148.7,0.00562,0.0,1.31741]
[1779077008862,45.3,76865.65,148.7,0.00562,0.0,1.31666]
[1779077013896,45.3,76866.08,148.7,0.00562,0.0,1.31623]
[1779077016196,45.3,76865.82,148.7,0.00561,0.0,1.31599]
[1779077016230,45.3,76865.82,148.7,0.00561,0.0,1.31599]
[1779077023966,45.3,76858.46,148.7,0.00558,0.0,1.30928]
[1779077029001,45.3,76851.19,148.7,0.00555,0.0,1.30267]
[1779077034038,45.3,76851.93,148.7,0.00555,0.0,1.30334]
[1779077039071,45.3,76851.18,148.7,0.00555,0.0,1.30266]
[1779077044106,45.3,76850.49,148.7,0.00555,0.0,1.30204]
[1779077049142,45.3,76851.02,148.7,0.00555,0.0,1.30252]
[1779077054177,45.3,76850.63,148.7,0.00555,0.0,1.30216]
[1779077059212,45.3,76850.64,148.7,0.00555,0.0,1.30217]
[1779077064247,45.3,76849.69,148.7,0.00555,0.0,1.30131]
[1779077069282,45.3,76848.57,148.7,0.00554,0.0,1.3003]
[1779077074317,45.3,76849.39,148.7,0.00554,0.0,1.30022]
[1779077079352,45.3,76849.4,148.7,0.00554,0.0,1.30023]
[1779077084387,45.3,76848.85,148.7,0.00554,0.0,1.29973]
[1779077089422,45.3,76848.87,148.7,0.00554,0.0,1.29975]
[1779077094457,45.3,76848.97,148.7,0.00554,0.0,1.29984]
[1779077099492,45.3,76848.75,148.7,0.00554,0.0,1.29964]
[1779077104529,45.3,76848.24,148.7,0.00554,0.0,1.29918]
[1779077109564,45.3,76846.83,148.7,0.00553,0.0,1.2979]
[1779077114601,45.3,76863.41,148.7,0.0056,0.0,1.31296]
[1779077116584,45.3,76864.21,148.7,0.0056,0.0,1.31369]
[1779077116672,45.3,76865.55,148.7,0.00561,0.0,1.31492]
[1779077117930,45.3,76865.55,148.7,0.00561,0.0,1.31492]
[1779077118031,45.3,76863.62,148.7,0.0056,0.0,1.31315]
[1779077123152,45.3,76866.92,148.7,0.00562,0.0,1.31617]
[1779077123666,45.3,76867.03,148.7,0.00562,0.0,1.31627]
[1779077128701,45.3,76869.28,148.7,0.00563,0.0,1.31833]
[1779077133739,45.3,76868.83,148.7,0.00562,0.0,1.31709]
[1779077134950,45.3,76868.83,148.7,0.00562,0.0,1.31709]
[1779077135051,45.3,76864.61,148.7,0.0056,0.0,1.31323]
[1779077140788,45.3,76859.76,148.7,0.00558,0.0,1.30881]
[1779077145823,45.3,76864.93,148.7,0.0056,0.0,1.31352]
[1779077150858,45.3,76868.09,148.7,0.00562,0.0,1.31641]
[1779077155894,45.3,76868.43,148.7,0.00562,0.0,1.31672]
[1779077160929,45.3,76868.28,148.7,0.00562,0.0,1.31658]
[1779077165965,45.3,76876.42,148.7,0.00565,0.0,1.32405]
[1779077167315,45.3,76884.42,148.7,0.00569,0.0,1.33142]
[1779077167979,45.3,76891.9,148.7,0.00572,0.0,1.33834]
[1779077173014,45.3,76891.04,148.7,0.00572,0.0,1.33754]
[1779077178049,45.3,76897.38,148.7,0.00574,0.0,1.34343]
[1779077183084,45.3,76890.37,148.7,0.00571,0.0,1.33692]
[1779077188119,45.3,76879.6,148.7,0.00567,0.0,1.32697]
[1779077193154,45.3,76885.4,148.7,0.00569,0.0,1.33148]
[1779077198190,45.3,76884.3,148.7,0.00568,0.0,1.33047]
[1779077203328,45.3,76871.08,148.7,0.00563,0.0,1.31832]
[1779077203409,45.3,76868.67,148.7,0.00562,0.0,1.31611]
[1779077205189,45.3,76868.67,148.7,0.00562,0.0,1.31611]
[1779077205290,45.3,76868.59,148.7,0.00562,0.0,1.31604]
[1779077208219,45.3,76868.83,148.7,0.00562,0.0,1.31626]
[1779077208794,45.3,76868.83,148.7,0.00562,0.0,1.31626]
[1779077217161,45.3,76871.79,148.7,0.00563,0.0,1.31897]
[1779077217322,45.3,76870.35,148.7,0.00562,0.0,1.31765]
[1779077219005,45.3,76870.35,148.7,0.00562,0.0,1.31765]
[1779077219105,45.3,76863.17,148.7,0.00559,0.0,1.31109]
[1779077219324,45.3,76863.17,148.7,0.00559,0.0,1.31109]
[1779077219386,45.3,76860.86,148.7,0.00558,0.0,1.30898]
[1779077225379,45.3,76874.35,148.7,0.00564,0.0,1.32131]
[1779077228629,45.3,76873.54,148.7,0.00564,0.0,1.32057]
[1779077228671,45.3,76876.53,148.7,0.00565,0.0,1.32332]
[1779077237463,45.3,76884.04,148.7,0.00568,0.0,1.33023]
[1779077242499,45.3,76884.74,148.7,0.00569,0.0,1.33088]
[1779077247534,45.3,76874.8,148.7,0.00564,0.0,1.32173]
[1779077252569,45.3,76873.24,148.7,0.00563,0.0,1.31946]
[1779077257292,45.3,76873.64,148.7,0.00563,0.0,1.31983]
[1779077257604,45.3,76873.27,148.7,0.00563,0.0,1.31949]
[1779077260337,45.3,76873.34,148.7,0.00563,0.0,1.31956]
[1779077260628,45.3,76873.24,148.7,0.00563,0.0,1.31946]
[1779077261372,45.3,76873.24,148.7,0.00563,0.0,1.31946]
[1779077262501,45.3,76873.34,148.7,0.00563,0.0,1.31956]
[1779077262642,45.3,76873.34,148.7,0.00563,0.0,1.31956]
[1779077267677,45.3,76884.55,148.7,0.00568,0.0,1.32986]
[1779077271442,45.3,76883.55,148.7,0.00568,0.0,1.32894]
[1779077271957,45.3,76883.55,148.7,0.00568,0.0,1.32894]
[1779077272250,45.3,76883.55,148.7,0.00568,0.0,1.32894]
[1779077272705,45.3,76878.17,148.7,0.00565,0.0,1.32399]
[1779077277747,45.3,76876.35,148.7,0.00565,0.0,1.32232]
[1779077282782,45.3,76870.01,148.7,0.00562,0.0,1.31651]
[1779077287817,45.3,76872.25,148.7,0.00563,0.0,1.31856]
[1779077290417,45.3,76870.98,148.7,0.00562,0.0,1.31739]
[1779077290838,45.3,76871.62,148.7,0.00563,0.0,1.31798]
[1779077293826,45.3,76872.16,148.7,0.00563,0.0,1.31847]
[1779077293928,45.3,76874.7,148.7,0.00564,0.0,1.3208]
[1779077299037,45.3,76875.22,148.7,0.00564,0.0,1.32128]
[1779077299138,45.3,76875.11,148.7,0.00564,0.0,1.32118]
[1779077303844,45.3,76882.9,148.7,0.00567,0.0,1.32834]
[1779077303931,45.3,76883.92,148.7,0.00568,0.0,1.32928]
[1779077305291,45.3,76883.92,148.7,0.00568,0.0,1.32928]
[1779077305533,45.3,76884.14,148.7,0.00568,0.0,1.32949]
[1779077310980,45.3,76882.91,148.7,0.00567,0.0,1.32835]
[1779077316015,45.3,76887.51,148.7,0.00569,0.0,1.33176]
[1779077321050,45.3,76888.69,148.7,0.0057,0.0,1.33285]
[1779077326085,45.3,76888.96,148.7,0.0057,0.0,1.3331]
[1779077331120,45.3,76891.14,148.7,0.00571,0.0,1.33512]
[1779077336155,45.3,76892.49,148.7,0.00571,0.0,1.33637]
[1779077341190,45.3,76890.91,148.7,0.00571,0.0,1.3349]
[1779077346225,45.3,76884.69,148.7,0.00568,0.0,1.32916]
[1779077351260,45.3,76882.8,148.7,0.00567,0.0,1.32742]
[1779077356295,45.3,76882.35,148.7,0.00567,0.0,1.327]
[1779077361330,45.3,76888.13,148.7,0.00569,0.0,1.33233]
[1779077366365,45.3,76892.97,148.7,0.00571,0.0,1.33681]
[1779077371400,45.3,76894.81,148.7,0.00572,0.0,1.33768]
[1779077376508,45.3,76895.14,148.7,0.00572,0.0,1.33798]
[1779077382477,45.3,76899.53,148.7,0.00574,0.0,1.34206]
[1779077386683,45.3,76901.57,148.7,0.00575,0.0,1.34396]
[1779077386740,45.3,76913.24,148.7,0.0058,0.0,1.35486]
[1779077392547,45.3,76920.68,148.7,0.00583,0.0,1.36184]
[1779077397583,45.3,76920.52,148.7,0.00583,0.0,1.36169]
[1779077402618,45.3,76921.69,148.7,0.00584,0.0,1.36279]
[1779077404317,45.3,76921.69,148.7,0.00584,0.0,1.36279]
[1779077404343,45.3,76926.74,148.7,0.00586,0.0,1.36756]
[1779077410073,45.3,76934.8,148.7,0.0059,0.0,1.37518]
[1779077410174,45.3,76934.54,148.7,0.0059,0.0,1.37494]
[1779077415715,45.3,76931.23,148.7,0.00588,0.0,1.3718]
[1779077420756,45.3,76923.7,148.7,0.00585,0.0,1.36469]
[1779077426792,45.3,76907.3,148.7,0.00577,0.0,1.3493]
[1779077431827,45.3,76906.54,148.7,0.00577,0.0,1.34775]
[1779077436862,45.3,76906.14,148.7,0.00577,0.0,1.34737]
[1779077442005,45.3,76905.49,148.7,0.00576,0.0,1.34677]
[1779077442067,45.3,76905.88,148.7,0.00576,0.0,1.34713]
[1779077447939,45.3,76905.73,148.7,0.00576,0.0,1.34699]
[1779077450574,45.3,76904.93,148.7,0.00576,0.0,1.34624]
[1779077450964,45.3,76898.92,148.7,0.00573,0.0,1.34065]
[1779077451729,45.3,76898.92,148.7,0.00573,0.0,1.34065]
[1779077451971,45.3,76895.68,148.7,0.00572,0.0,1.33765]
[1779077457006,45.3,76898.09,148.7,0.00573,0.0,1.33988]
[1779077462043,45.3,76887.6,148.7,0.00568,0.0,1.33017]
[1779077467077,45.3,76887.12,148.7,0.00568,0.0,1.32973]
[1779077472114,45.3,76885.92,148.7,0.00568,0.0,1.32862]
[1779077473899,45.3,76885.9,148.7,0.00568,0.0,1.3286]
[1779077474014,45.3,76885.9,148.7,0.00568,0.0,1.3286]
[1779077474128,45.3,76885.4,148.7,0.00567,0.0,1.32814]
[1779077479163,45.3,76880.43,148.7,0.00565,0.0,1.32357]
[1779077484198,45.3,76876.41,148.7,0.00564,0.0,1.31988]
[1779077488630,45.3,76876.31,148.7,0.00564,0.0,1.31979]
[1779077494270,45.3,76875.33,148.7,0.00563,0.0,1.31806]
[1779077499305,45.3,76875.26,148.7,0.00563,0.0,1.31799]
[1779077504340,45.3,76875.37,148.7,0.00563,0.0,1.31809]
[1779077509375,45.3,76871.77,148.7,0.00561,0.0,1.3148]
[1779077509638,45.3,76871.77,148.7,0.00561,0.0,1.3148]
[1779077510159,45.3,76871.77,148.7,0.00561,0.0,1.3148]
[1779077512013,45.3,76880.63,148.7,0.00565,0.0,1.32292]
[1779077517431,45.3,76893.31,148.7,0.00571,0.0,1.33461]
[1779077522466,45.3,76902.47,148.7,0.00575,0.0,1.34311]
[1779077526220,45.3,76903.27,148.7,0.00575,0.0,1.34386]
[1779077526494,45.3,76903.77,148.7,0.00575,0.0,1.34432]
[1779077530187,45.3,76909.09,148.7,0.00578,0.0,1.34928]
[1779077530523,45.3,76909.33,148.7,0.00578,0.0,1.34951]
[1779077531443,45.3,76909.33,148.7,0.00578,0.0,1.34951]
[1779077531529,45.3,76906.92,148.7,0.00577,0.0,1.34726]
[1779077536564,45.3,76901.02,148.7,0.00574,0.0,1.34176]
[1779077540401,45.3,76901.45,148.7,0.00574,0.0,1.34216]
[1779077540501,45.3,76899.76,148.7,0.00573,0.0,1.34059]
[1779077541100,45.3,76899.76,148.7,0.00573,0.0,1.34059]
[1779077541188,45.3,76899.83,148.7,0.00573,0.0,1.34066]
[1779077546644,45.3,76899.25,148.7,0.00573,0.0,1.34012]
[1779077551917,45.3,76898.79,148.7,0.00573,0.0,1.33969]
[1779077557065,45.3,76899.1,148.7,0.00573,0.0,1.33914]
[1779077557169,45.3,76902.9,148.7,0.00574,0.0,1.34267]
[1779077557793,45.3,76902.9,148.7,0.00574,0.0,1.34267]
[1779077557856,45.3,76903.45,148.7,0.00575,0.0,1.34318]
[1779077563763,45.3,76906.15,148.7,0.00576,0.0,1.34569]
[1779077568800,45.3,76902.22,148.7,0.00574,0.0,1.34204]
[1779077573834,45.3,76901.65,148.7,0.00574,0.0,1.34151]
[1779077578870,45.3,76900.86,148.7,0.00574,0.0,1.34077]
[1779077583905,45.3,76902.3,148.7,0.00574,0.0,1.34211]
[1779077588941,45.3,76904.73,148.7,0.00575,0.0,1.34437]
[1779077594360,45.3,76908.16,148.7,0.00577,0.0,1.34757]
[1779077594460,45.3,76917.14,148.7,0.00581,0.0,1.35597]
[1779077600027,45.3,76919.82,148.7,0.00582,0.0,1.35848]
[1779077605062,45.3,76919.66,148.7,0.00582,0.0,1.35833]
[1779077610097,45.3,76925.9,148.7,0.00585,0.0,1.36421]
[1779077615132,45.3,76925.81,148.7,0.00584,0.0,1.36327]
[1779077620190,45.3,76932.13,148.7,0.00587,0.0,1.36923]
[1779077625225,45.3,76932.35,148.7,0.00587,0.0,1.36944]
[1779077630260,45.3,76933.52,148.7,0.00588,0.0,1.37055]
[1779077635295,45.3,76933.15,148.7,0.00588,0.0,1.3702]
[1779077640330,45.3,76930.25,148.7,0.00586,0.0,1.36746]
[1779077645435,45.3,76935.61,148.7,0.00589,0.0,1.37253]
[1779077646176,45.3,76937.13,148.7,0.00589,0.0,1.37397]
[1779077646372,45.3,76937.38,148.7,0.00589,0.0,1.3742]
[1779077647014,45.3,76937.38,148.7,0.00589,0.0,1.3742]
[1779077647379,45.3,76938.84,148.7,0.0059,0.0,1.37559]
[1779077651407,45.3,76962.43,148.7,0.00601,0.0,1.39813]
[1779077657449,45.3,76960.43,148.7,0.006,0.0,1.39621]
[1779077662484,45.3,76961.32,148.7,0.006,0.0,1.39706]
[1779077667527,45.3,76959.15,148.7,0.00599,0.0,1.39498]
[1779077672561,45.3,76956.19,148.7,0.00598,0.0,1.39127]
[1779077677596,45.3,76951.74,148.7,0.00596,0.0,1.38702]
[1779077682631,45.3,76954.57,148.7,0.00597,0.0,1.38972]
[1779077687666,45.3,76954.84,148.7,0.00597,0.0,1.38998]
[1779077692701,45.3,76955.77,148.7,0.00597,0.0,1.39087]
[1779077697739,45.3,76949.78,148.7,0.00595,0.0,1.38514]
[1779077702771,45.3,76947.08,148.7,0.00593,0.0,1.38257]
[1779077707806,45.3,76942.26,148.7,0.00591,0.0,1.37798]
[1779077712841,45.3,76942.6,148.7,0.00591,0.0,1.3783]
[1779077717876,45.3,76938.6,148.7,0.0059,0.0,1.3745]
[1779077722911,45.3,76930.92,148.7,0.00586,0.0,1.36724]
[1779077727946,45.3,76929.99,148.7,0.00586,0.0,1.36636]
[1779077732981,45.3,76930.08,148.7,0.00585,0.0,1.36559]
[1779077738016,45.3,76930.06,148.7,0.00585,0.0,1.36557]
[1779077743051,45.3,76935.54,148.7,0.00588,0.0,1.37075]
[1779077748086,45.3,76936.49,148.7,0.00588,0.0,1.37165]
[1779077753121,45.3,76947.22,148.7,0.00593,0.0,1.38184]
[1779077758157,45.3,76941.71,148.7,0.00591,0.0,1.3766]
[1779077763192,45.3,76949.75,148.7,0.00594,0.0,1.38425]
[1779077768227,45.3,76949.34,148.7,0.00594,0.0,1.38386]
[1779077773262,45.3,76949.32,148.7,0.00594,0.0,1.38384]
[1779077778297,45.3,76955.73,148.7,0.00597,0.0,1.38997]
[1779077779912,45.3,76956.33,148.7,0.00597,0.0,1.39054]
[1779077785346,45.3,76955.97,148.7,0.00597,0.0,1.3902]
[1779077790381,45.3,76954.93,148.7,0.00597,0.0,1.3892]
[1779077795416,45.3,76953.36,148.7,0.00596,0.0,1.38684]
[1779077800451,45.3,76947.53,148.7,0.00593,0.0,1.38128]
[1779077805489,45.3,76942.02,148.7,0.0059,0.0,1.37604]
[1779077807195,45.3,76941.75,148.7,0.0059,0.0,1.37578]
[1779077809520,45.3,76913.89,148.7,0.00578,0.0,1.34954]
[1779077810477,45.3,76913.89,148.7,0.00578,0.0,1.34954]
[1779077814119,45.3,76910.58,148.7,0.00576,0.0,1.34645]
[1779077815506,45.3,76912.01,148.7,0.00577,0.0,1.34778]
[1779077821604,45.3,76921.26,148.7,0.00581,0.0,1.35644]
[1779077826639,45.3,76918.91,148.7,0.0058,0.0,1.35424]
[1779077831674,45.3,76921.78,148.7,0.00581,0.0,1.35693]
[1779077836710,45.3,76919.87,148.7,0.00581,0.0,1.35514]
[1779077841745,45.3,76919.13,148.7,0.0058,0.0,1.35444]
[1779077846780,45.3,76917.47,148.7,0.00579,0.0,1.35289]
[1779077851817,45.3,76918.28,148.7,0.00579,0.0,1.3528]
[1779077856852,45.3,76918.58,148.7,0.0058,0.0,1.35308]
[1779077861889,45.3,76919.07,148.7,0.0058,0.0,1.35354]
[1779077866934,45.3,76919.4,148.7,0.0058,0.0,1.35385]
[1779077871969,45.3,76919.61,148.7,0.0058,0.0,1.35404]
[1779077877004,45.3,76905.14,148.7,0.00574,0.0,1.34054]
[1779077879988,45.3,76905.07,148.7,0.00574,0.0,1.34048]
[1779077885062,45.3,76903.3,148.7,0.00573,0.0,1.33883]
[1779077890099,45.3,76902.09,148.7,0.00572,0.0,1.33771]
[1779077896141,45.3,76902.03,148.7,0.00572,0.0,1.33765]
[1779077899513,45.3,76903.78,148.7,0.00573,0.0,1.33928]
[1779077901860,45.3,76902.23,148.7,0.00572,0.0,1.33784]
[1779077911246,45.3,76884.2,148.7,0.00564,0.0,1.32037]
[1779077916281,45.3,76885.02,148.7,0.00565,0.0,1.32112]
[1779077921316,45.3,76888.46,148.7,0.00566,0.0,1.32428]
[1779077926351,45.3,76886.62,148.7,0.00565,0.0,1.32259]
[1779077931386,45.3,76898.24,148.7,0.0057,0.0,1.3333]
[1779077936421,45.3,76902.49,148.7,0.00572,0.0,1.33724]
[1779077941457,45.3,76906.6,148.7,0.00574,0.0,1.34106]
[1779077946492,45.3,76905.56,148.7,0.00573,0.0,1.34009]
[1779077951527,45.3,76906.22,148.7,0.00574,0.0,1.3407]
[1779077956562,45.3,76914.07,148.7,0.00577,0.0,1.34802]
[1779077961598,45.3,76920.3,148.7,0.0058,0.0,1.35384]
[1779077966633,45.3,76921.97,148.7,0.00581,0.0,1.35541]
[1779077971668,45.3,76920.47,148.7,0.0058,0.0,1.35315]
[1779077976703,45.3,76919.71,148.7,0.00579,0.0,1.35244]
[1779077981738,45.3,76919.62,148.7,0.00579,0.0,1.35236]
[1779077986773,45.3,76918.69,148.7,0.00579,0.0,1.35149]
[1779077991808,45.3,76907.79,148.7,0.00574,0.0,1.34132]
[1779077996843,45.3,76906.72,148.7,0.00574,0.0,1.34033]
[1779078001878,45.3,76908.95,148.7,0.00575,0.0,1.3424]
[1779078006913,45.3,76897.31,148.7,0.0057,0.0,1.33161]
[1779078011948,45.3,76891.08,148.7,0.00567,0.0,1.32586]
[1779078016984,45.3,76877.04,148.7,0.00561,0.0,1.31298]
[1779078022023,45.3,76876.57,148.7,0.00561,0.0,1.31255]
[1779078027058,45.3,76874.48,148.7,0.0056,0.0,1.31064]
[1779078032093,45.3,76874.17,148.7,0.00559,0.0,1.30953]
[1779078038135,45.3,76874.06,148.7,0.00559,0.0,1.30943]
[1779078043170,45.3,76873.29,148.7,0.00559,0.0,1.30873]
[1779078049071,45.3,76873.35,148.7,0.00559,0.0,1.30879]
[1779078059282,45.3,76873.25,148.7,0.00559,0.0,1.3087]
[1779078065324,45.3,76868.23,148.7,0.00557,0.0,1.30413]
[1779078071366,45.3,76867.75,148.7,0.00556,0.0,1.30369]
[1779078076401,45.3,76866.08,148.7,0.00556,0.0,1.30218]
[1779078081436,45.3,76861.86,148.7,0.00554,0.0,1.29835]
[1779078086473,45.3,76859.37,148.7,0.00553,0.0,1.2961]
[1779078091508,45.3,76860.63,148.7,0.00553,0.0,1.29642]
[1779078096543,45.3,76851.92,148.7,0.00549,0.0,1.28857]
[1779078101578,45.3,76851.13,148.7,0.00549,0.0,1.28785]
[1779078106613,45.3,76850.6,148.7,0.00549,0.0,1.28738]
[1779078111649,45.3,76850.92,148.7,0.00549,0.0,1.28767]
[1779078118698,45.3,76850.95,148.7,0.00549,0.0,1.28769]
[1779078123733,45.3,76851.54,148.7,0.00549,0.0,1.28822]
[1779078128787,45.3,76860.34,148.7,0.00553,0.0,1.29616]
[1779078133822,45.3,76860.02,148.7,0.00553,0.0,1.29587]
[1779078138857,45.3,76862.53,148.7,0.00554,0.0,1.29814]
[1779078143892,45.3,76862.53,148.7,0.00554,0.0,1.29814]
[1779078148927,45.3,76860.22,148.7,0.00553,0.0,1.29605]
[1779078153962,45.3,76854.37,148.7,0.0055,0.0,1.28995]
[1779078158997,45.3,76855.46,148.7,0.0055,0.0,1.29093]
[1779078164032,45.3,76855.44,148.7,0.0055,0.0,1.29091]
[1779078168063,45.3,76854.62,148.7,0.0055,0.0,1.29018]
[1779078168263,45.3,76853.64,148.7,0.0055,0.0,1.28929]
[1779078175109,45.3,76853.45,148.7,0.0055,0.0,1.28912]
[1779078181151,45.3,76843.74,148.7,0.00546,0.0,1.28041]
[1779078185036,45.3,76843.57,148.7,0.00545,0.0,1.28026]
[1779078186601,45.3,76828.67,148.7,0.00539,0.0,1.26699]
[1779078192230,45.3,76805.4,148.7,0.0053,0.0,1.24649]
[1779078197266,45.3,76801.28,148.7,0.00528,0.0,1.24289]
[1779078202301,45.3,76799.72,148.7,0.00527,0.0,1.24153]
[1779078207336,45.3,76781.73,148.7,0.0052,0.0,1.22592]
[1779078209461,45.3,76778.7,148.7,0.00519,0.0,1.22331]
[1779078211761,45.3,76761.82,148.7,0.00512,0.0,1.20884]
[1779078217409,45.3,76754.12,148.7,0.00509,0.0,1.20151]
[1779078222448,45.3,76737.94,148.7,0.00502,0.0,1.18785]
[1779078227483,45.3,76751.22,148.7,0.00507,0.0,1.19906]
[1779078232518,45.3,76751.02,148.7,0.00507,0.0,1.19889]
[1779078237553,45.3,76756.36,148.7,0.00509,0.0,1.20342]
[1779078242589,45.3,76755.46,148.7,0.00509,0.0,1.20265]
[1779078247624,45.3,76739.83,148.7,0.00503,0.0,1.18944]
[1779078252660,45.3,76739.35,148.7,0.00503,0.0,1.18904]
[1779078257695,45.3,76738.62,148.7,0.00502,0.0,1.18842]
[1779078262730,45.3,76739.1,148.7,0.00503,0.0,1.18883]
[1779078267765,45.3,76739.1,148.7,0.00503,0.0,1.18883]
[1779078272800,45.3,76750.55,148.7,0.00507,0.0,1.19771]
[1779078277835,45.3,76761.42,148.7,0.00511,0.0,1.20694]
[1779078282870,45.3,76749.2,148.7,0.00506,0.0,1.19657]
[1779078287905,45.3,76741.77,148.7,0.00503,0.0,1.1903]
[1779078292940,45.3,76742.24,148.7,0.00504,0.0,1.1907]
[1779078297975,45.3,76741.53,148.7,0.00503,0.0,1.1901]
[1779078303010,45.3,76730.17,148.7,0.00499,0.0,1.18057]
[1779078308055,45.3,76731.02,148.7,0.00499,0.0,1.18128]
[1779078313092,45.3,76725.78,148.7,0.00497,0.0,1.1769]
[1779078318127,45.3,76701.16,148.7,0.00488,0.0,1.15652]
[1779078323163,45.3,76717.41,148.7,0.00494,0.0,1.16994]
[1779078328202,45.3,76726.17,148.7,0.00497,0.0,1.17723]
[1779078333238,45.3,76727.5,148.7,0.00498,0.0,1.17757]
[1779078338273,45.3,76726.06,148.7,0.00497,0.0,1.17637]
[1779078343311,45.3,76721.58,148.7,0.00495,0.0,1.17264]
[1779078348346,45.3,76729.66,148.7,0.00498,0.0,1.17938]
[1779078353383,45.3,76733.3,148.7,0.005,0.0,1.18242]
[1779078358419,45.3,76734.18,148.7,0.005,0.0,1.18316]
[1779078363454,45.3,76739.57,148.7,0.00502,0.0,1.18768]
[1779078368489,45.3,76739.74,148.7,0.00502,0.0,1.18782]
[1779078373526,45.3,76742.4,148.7,0.00503,0.0,1.19006]
[1779078378562,45.3,76744.66,148.7,0.00504,0.0,1.19196]
[1779078383597,45.3,76742.25,148.7,0.00503,0.0,1.18993]
[1779078388632,45.3,76742.42,148.7,0.00503,0.0,1.19008]
[1779078393669,45.3,76751.13,148.7,0.00506,0.0,1.19665]
[1779078398704,45.3,76752.16,148.7,0.00507,0.0,1.19753]
[1779078403739,45.3,76747.94,148.7,0.00505,0.0,1.19396]
[1779078408774,45.3,76753.73,148.7,0.00507,0.0,1.19885]
[1779078413809,45.3,76758.42,148.7,0.00509,0.0,1.20283]
[1779078418845,45.3,76758.71,148.7,0.00509,0.0,1.20308]
[1779078423880,45.3,76753.11,148.7,0.00507,0.0,1.19833]
[1779078428915,45.3,76747.99,148.7,0.00505,0.0,1.194]
[1779078433950,45.3,76745.82,148.7,0.00504,0.0,1.19217]
[1779078438985,45.3,76744.15,148.7,0.00504,0.0,1.19076]
[1779078444021,45.3,76744.77,148.7,0.00504,0.0,1.19128]
[1779078449056,45.3,76736.95,148.7,0.00501,0.0,1.18471]
[1779078454091,45.3,76728.99,148.7,0.00497,0.0,1.17728]
[1779078459126,45.3,76723.85,148.7,0.00495,0.0,1.173]
[1779078464161,45.3,76731.04,148.7,0.00498,0.0,1.179]
[1779078469196,45.3,76733.29,148.7,0.00499,0.0,1.18088]
[1779078474231,45.3,76734.17,148.7,0.00499,0.0,1.18161]
[1779078479266,45.3,76732.38,148.7,0.00499,0.0,1.18012]
[1779078484301,45.3,76734.99,148.7,0.005,0.0,1.1823]
[1779078489336,45.3,76734.14,148.7,0.00499,0.0,1.18159]
[1779078494371,45.3,76734.17,148.7,0.00499,0.0,1.18161]
[1779078499406,45.3,76721.59,148.7,0.00495,0.0,1.17112]
[1779078504441,45.3,76719.08,148.7,0.00494,0.0,1.16904]
[1779078509476,45.3,76720.37,148.7,0.00494,0.0,1.17011]
[1779078514511,45.3,76711.91,148.7,0.00491,0.0,1.16235]
[1779078519546,45.3,76713.31,148.7,0.00491,0.0,1.1635]
[1779078524581,45.3,76713.32,148.7,0.00491,0.0,1.16351]
[1779078529616,45.3,76714.39,148.7,0.00492,0.0,1.16439]
[1779078534651,45.3,76714.45,148.7,0.00492,0.0,1.16444]
[1779078539686,45.3,76715.24,148.7,0.00492,0.0,1.1651]
[1779078544721,45.3,76713.54,148.7,0.00491,0.0,1.16369]
[1779078549756,45.3,76704.92,148.7,0.00488,0.0,1.15659]
[1779078554791,45.3,76710.36,148.7,0.0049,0.0,1.16107]
[1779078559826,45.3,76718.04,148.7,0.00493,0.0,1.16742]
[1779078564861,45.3,76718.61,148.7,0.00493,0.0,1.16789]
[1779078569896,45.3,76717.28,148.7,0.00493,0.0,1.16679]
[1779078574931,45.3,76719.43,148.7,0.00493,0.0,1.16781]
[1779078579966,45.3,76730.74,148.7,0.00498,0.0,1.17721]
[1779078585010,45.3,76740.26,148.7,0.00501,0.0,1.18518]
[1779078590036,45.3,76745.05,148.7,0.00503,0.0,1.1892]
[1779078595071,45.3,76745.62,148.7,0.00503,0.0,1.18968]
[1779078600106,45.3,76748.82,148.7,0.00505,0.0,1.19238]
[1779078605141,45.3,76743.77,148.7,0.00503,0.0,1.18813]
[1779078610176,45.3,76745.72,148.7,0.00503,0.0,1.18977]
[1779078615211,45.3,76745.07,148.7,0.00503,0.0,1.18922]
[1779078620246,45.3,76741.57,148.7,0.00502,0.0,1.18628]
[1779078625281,45.3,76741.61,148.7,0.00502,0.0,1.18631]
[1779078630316,45.3,76741.97,148.7,0.00502,0.0,1.18661]
[1779078635351,45.3,76739.87,148.7,0.00501,0.0,1.18408]
[1779078640386,45.3,76740.76,148.7,0.00501,0.0,1.18483]
[1779078645421,45.3,76736.45,148.7,0.00499,0.0,1.18122]
[1779078650456,45.3,76734.57,148.7,0.00499,0.0,1.17964]
[1779078655491,45.3,76713.62,148.7,0.00491,0.0,1.16224]
[1779078660526,45.3,76712.59,148.7,0.0049,0.0,1.16139]
[1779078665564,45.3,76712.41,148.7,0.0049,0.0,1.16124]
[1779078670596,45.3,76711.98,148.7,0.0049,0.0,1.16089]
[1779078675631,45.3,76714.89,148.7,0.00491,0.0,1.16329]
[1779078680673,45.3,76725.14,148.7,0.00495,0.0,1.17178]
[1779078685708,45.3,76735.96,148.7,0.00499,0.0,1.18081]
[1779078690743,45.3,76740.01,148.7,0.00501,0.0,1.1842]
[1779078695778,45.3,76743.35,148.7,0.00502,0.0,1.18623]
[1779078700814,45.3,76743.26,148.7,0.00502,0.0,1.18616]
[1779078705849,45.3,76751.3,148.7,0.00505,0.0,1.19293]
[1779078710884,45.3,76742.39,148.7,0.00501,0.0,1.18543]
[1779078715919,45.3,76739.27,148.7,0.005,0.0,1.18281]
[1779078721635,45.3,76731.29,148.7,0.00497,0.0,1.17614]
[1779078726996,45.3,76731.65,148.7,0.00497,0.0,1.17644]
[1779078732051,45.3,76723.32,148.7,0.00494,0.0,1.16951]
[1779078737086,45.3,76723.86,148.7,0.00494,0.0,1.16996]
[1779078742121,45.3,76725.32,148.7,0.00495,0.0,1.17117]
[1779078747156,45.3,76720.3,148.7,0.00493,0.0,1.167]
[1779078753198,45.3,76721.06,148.7,0.00493,0.0,1.16687]
[1779078758234,45.3,76727.79,148.7,0.00495,0.0,1.17246]
[1779078763268,45.3,76731.24,148.7,0.00497,0.0,1.17533]
[1779078768304,45.3,76734.21,148.7,0.00498,0.0,1.17781]
[1779078773339,45.3,76747.81,148.7,0.00503,0.0,1.18921]
[1779078778374,45.3,76749.31,148.7,0.00504,0.0,1.19047]
[1779078779063,45.3,76749.31,148.7,0.00504,0.0,1.19047]
[1779078779793,45.3,76749.31,148.7,0.00504,0.0,1.19047]
[1779078788444,45.3,76738.02,148.7,0.00499,0.0,1.18099]
[1779078793480,45.3,76739.17,148.7,0.005,0.0,1.18196]
[1779078798515,45.3,76735.4,148.7,0.00498,0.0,1.1788]
[1779078803551,45.3,76734.84,148.7,0.00498,0.0,1.17834]
[1779078808586,45.3,76722.75,148.7,0.00493,0.0,1.16827]
[1779078813622,45.3,76725.56,148.7,0.00494,0.0,1.16984]
[1779078818657,45.3,76722.94,148.7,0.00493,0.0,1.16767]
[1779078823692,45.3,76721.53,148.7,0.00493,0.0,1.1665]
[1779078828727,45.3,76721.53,148.7,0.00493,0.0,1.1665]
[1779078833762,45.3,76722.45,148.7,0.00493,0.0,1.16726]
[1779078838797,45.3,76722.63,148.7,0.00493,0.0,1.16741]
[1779078843834,45.3,76722.25,148.7,0.00493,0.0,1.1671]
[1779078848870,45.3,76724.59,148.7,0.00494,0.0,1.16904]
[1779078853905,45.3,76735.5,148.7,0.00498,0.0,1.17812]
[1779078858940,45.3,76733.81,148.7,0.00497,0.0,1.17671]
[1779078863975,45.3,76729.19,148.7,0.00496,0.0,1.17286]
[1779078869011,45.3,76738.08,148.7,0.00499,0.0,1.18028]
[1779078874046,45.3,76733.55,148.7,0.00497,0.0,1.17573]
[1779078879081,45.3,76739.65,148.7,0.00499,0.0,1.18082]
[1779078884116,45.3,76739.53,148.7,0.00499,0.0,1.18072]
[1779078889152,45.3,76739.5,148.7,0.00499,0.0,1.1807]
[1779078894188,45.3,76743.3,148.7,0.00501,0.0,1.18388]
[1779078899223,45.3,76745.25,148.7,0.00502,0.0,1.18552]
[1779078904258,45.3,76750.95,148.7,0.00504,0.0,1.19031]
[1779078909293,45.3,76753.58,148.7,0.00505,0.0,1.19253]
[1779078914329,45.3,76754.79,148.7,0.00505,0.0,1.19355]
[1779078919364,45.3,76755.79,148.7,0.00506,0.0,1.19439]
[1779078924399,45.3,76761.01,148.7,0.00508,0.0,1.19881]
[1779078929438,45.3,76765.97,148.7,0.0051,0.0,1.20302]
[1779078934470,45.3,76774.03,148.7,0.00513,0.0,1.20911]
[1779078939505,45.3,76785.86,148.7,0.00517,0.0,1.21924]
[1779078944540,45.3,76785.94,148.7,0.00517,0.0,1.21931]
[1779078949577,45.3,76775.22,148.7,0.00513,0.0,1.21012]
[1779078954612,45.3,76762.01,148.7,0.00508,0.0,1.19888]
[1779078959647,45.3,76762.17,148.7,0.00508,0.0,1.19902]
[1779078964682,45.3,76759.01,148.7,0.00507,0.0,1.19634]
[1779078969717,45.3,76762.0,148.7,0.00508,0.0,1.19887]
[1779078974752,45.3,76763.7,148.7,0.00509,0.0,1.20031]
[1779078981803,45.3,76764.72,148.7,0.00509,0.0,1.20118]
[1779078986838,45.3,76772.62,148.7,0.00512,0.0,1.2079]
[1779078991873,45.3,76776.58,148.7,0.00513,0.0,1.2105]
[1779078996909,45.3,76781.15,148.7,0.00515,0.0,1.21441]
[1779079001944,45.3,76783.89,148.7,0.00516,0.0,1.21676]
[1779079006979,45.3,76802.99,148.7,0.00524,0.0,1.23324]
[1779079012014,45.3,76808.09,148.7,0.00526,0.0,1.23768]
[1779079017049,45.3,76808.22,148.7,0.00526,0.0,1.23779]
[1779079022084,45.3,76793.1,148.7,0.0052,0.0,1.22469]
[1779079027120,45.3,76789.38,148.7,0.00518,0.0,1.22148]
[1779079032155,45.3,76784.15,148.7,0.00516,0.0,1.21698]
[1779079037190,45.3,76787.84,148.7,0.00518,0.0,1.22015]
[1779079042225,45.3,76783.78,148.7,0.00516,0.0,1.21667]
[1779079047260,45.3,76785.22,148.7,0.00517,0.0,1.2179]
[1779079052295,45.3,76796.69,148.7,0.00521,0.0,1.227]
[1779079057330,45.3,76796.87,148.7,0.00521,0.0,1.22715]
[1779079062365,45.3,76795.68,148.7,0.00521,0.0,1.22612]
[1779079067401,45.3,76801.77,148.7,0.00523,0.0,1.23139]
[1779079072436,45.3,76803.35,148.7,0.00524,0.0,1.23276]
[1779079077471,45.3,76803.59,148.7,0.00524,0.0,1.23297]
[1779079082506,45.3,76804.62,148.7,0.00524,0.0,1.23387]
[1779079087541,45.3,76806.01,148.7,0.00525,0.0,1.23507]
[1779079092576,45.3,76810.91,148.7,0.00527,0.0,1.23934]
[1779079097611,45.3,76812.96,148.7,0.00528,0.0,1.24112]
[1779079102646,45.3,76809.07,148.7,0.00526,0.0,1.23773]
[1779079107681,45.3,76802.21,148.7,0.00523,0.0,1.23177]
[1779079112716,45.3,76806.08,148.7,0.00525,0.0,1.23434]
[1779079117751,45.3,76811.07,148.7,0.00527,0.0,1.23868]
[1779079122786,45.3,76811.93,148.7,0.00527,0.0,1.23943]
[1779079127821,45.3,76803.49,148.7,0.00524,0.0,1.23209]
[1779079132856,45.3,76804.38,148.7,0.00524,0.0,1.23286]
[1779079137891,45.3,76802.47,148.7,0.00523,0.0,1.23121]
[1779079142926,45.3,76802.38,148.7,0.00523,0.0,1.23113]
[1779079147961,45.3,76802.23,148.7,0.00523,0.0,1.231]
[1779079152996,45.3,76801.93,148.7,0.00523,0.0,1.23074]
[1779079158031,45.3,76799.0,148.7,0.00522,0.0,1.2282]
[1779079163066,45.3,76798.47,148.7,0.00521,0.0,1.22774]
[1779079168103,45.3,76784.09,148.7,0.00516,0.0,1.21536]
[1779079173142,45.3,76780.38,148.7,0.00514,0.0,1.2114]
[1779079178184,45.3,76773.17,148.7,0.00511,0.0,1.20525]
[1779079183212,45.3,76771.64,148.7,0.0051,0.0,1.20395]
[1779079188247,45.3,76772.44,148.7,0.00511,0.0,1.20463]
[1779079192993,45.3,76774.22,148.7,0.00511,0.0,1.20614]
[1779079195307,45.3,76801.22,148.7,0.00522,0.0,1.22933]
[1779079195701,45.3,76801.22,148.7,0.00522,0.0,1.22933]
[1779079201349,45.3,76807.56,148.7,0.00525,0.0,1.23483]
[1779079206384,45.3,76811.87,148.7,0.00527,0.0,1.23858]
[1779079207792,45.3,76811.87,148.7,0.00527,0.0,1.23858]
[1779079210518,45.3,76828.41,148.7,0.00533,0.0,1.25306]
[1779079210616,45.3,76851.89,148.7,0.00543,0.0,1.27386]
[1779079212867,45.3,76851.89,148.7,0.00543,0.0,1.27386]
[1779079214548,45.3,76852.46,148.7,0.00543,0.0,1.27436]
[1779079223522,45.3,76870.78,148.7,0.00551,0.0,1.29079]
[1779079229571,45.3,76872.0,148.7,0.00552,0.0,1.2919]
[1779079234606,45.3,76884.2,148.7,0.00557,0.0,1.30212]
[1779079239641,45.3,76886.76,148.7,0.00558,0.0,1.30444]
[1779079246690,45.3,76887.66,148.7,0.00558,0.0,1.30526]
[1779079251725,45.3,76888.19,148.7,0.00558,0.0,1.30574]
[1779079256760,45.3,76887.55,148.7,0.00558,0.0,1.30516]
[1779079261796,45.3,76882.4,148.7,0.00556,0.0,1.30048]
[1779079266831,45.3,76881.63,148.7,0.00555,0.0,1.29978]
[1779079271867,45.3,76886.95,148.7,0.00558,0.0,1.30462]
[1779079276902,45.3,76886.19,148.7,0.00557,0.0,1.30392]
[1779079281937,45.3,76894.22,148.7,0.00561,0.0,1.31124]
[1779079285966,45.3,76916.4,148.7,0.00571,0.0,1.33164]
[1779079291001,45.3,76928.38,148.7,0.00575,0.0,1.34192]
[1779079296036,45.3,76933.82,148.7,0.00578,0.0,1.34699]
[1779079301074,45.3,76936.65,148.7,0.00579,0.0,1.34964]
[1779079306109,45.3,76937.63,148.7,0.0058,0.0,1.35055]
[1779079311144,45.3,76937.74,148.7,0.0058,0.0,1.35066]
[1779079316179,45.3,76937.68,148.7,0.0058,0.0,1.3506]
[1779079321214,45.3,76932.51,148.7,0.00577,0.0,1.34577]
[1779079326249,45.3,76932.79,148.7,0.00577,0.0,1.34603]
[1779079331285,45.3,76936.99,148.7,0.00579,0.0,1.34995]
[1779079336320,45.3,76932.97,148.7,0.00577,0.0,1.3462]
[1779079341356,45.3,76934.17,148.7,0.00578,0.0,1.34732]
[1779079346391,45.3,76931.86,148.7,0.00577,0.0,1.34516]
[1779079351426,45.3,76933.8,148.7,0.00577,0.0,1.34612]
[1779079356463,45.3,76934.33,148.7,0.00578,0.0,1.34662]
[1779079361498,45.3,76931.36,148.7,0.00576,0.0,1.34385]
[1779079366533,45.3,76931.66,148.7,0.00577,0.0,1.34413]
[1779079371568,45.3,76932.63,148.7,0.00577,0.0,1.34503]
[1779079376603,45.3,76931.7,148.7,0.00577,0.0,1.34416]
[1779079381638,45.3,76940.3,148.7,0.0058,0.0,1.35221]
[1779079386673,45.3,76932.67,148.7,0.00577,0.0,1.34507]
[1779079390064,45.3,76932.65,148.7,0.00577,0.0,1.34505]
[1779079391103,45.3,76932.9,148.7,0.00577,0.0,1.34528]
[1779079396936,45.3,76932.34,148.7,0.00577,0.0,1.34476]
[1779079402796,45.3,76940.31,148.7,0.0058,0.0,1.35221]
[1779079407833,45.3,76942.06,148.7,0.00581,0.0,1.35386]
[1779079412867,45.3,76941.32,148.7,0.0058,0.0,1.35231]
[1779079417908,45.3,76938.45,148.7,0.00579,0.0,1.34962]
[1779079423947,45.3,76935.14,148.7,0.00578,0.0,1.34653]
[1779079428982,45.3,76934.38,148.7,0.00577,0.0,1.34582]
[1779079436031,45.3,76936.38,148.7,0.00578,0.0,1.34769]
[1779079441066,45.3,76940.35,148.7,0.0058,0.0,1.3514]
[1779079446101,45.3,76935.86,148.7,0.00578,0.0,1.3472]
[1779079451136,45.3,76937.68,148.7,0.00579,0.0,1.3489]
[1779079456171,45.3,76939.07,148.7,0.00579,0.0,1.3502]
[1779079461206,45.3,76938.23,148.7,0.00579,0.0,1.34942]
[1779079466241,45.3,76938.04,148.7,0.00579,0.0,1.34924]
[1779079470474,45.3,76938.58,148.7,0.00579,0.0,1.34974]
[1779079476311,45.3,76936.97,148.7,0.00578,0.0,1.34739]
[1779079481346,45.3,76935.6,148.7,0.00578,0.0,1.34611]
[1779079486381,45.3,76937.25,148.7,0.00578,0.0,1.34765]
[1779079491416,45.3,76938.37,148.7,0.00579,0.0,1.3487]
[1779079496451,45.3,76939.74,148.7,0.00579,0.0,1.34998]
[1779079501486,45.3,76942.62,148.7,0.00581,0.0,1.35268]
[1779079506521,45.3,76945.74,148.7,0.00582,0.0,1.35561]
[1779079511556,45.3,76941.62,148.7,0.0058,0.0,1.35174]
[1779079516104,45.3,76942.7,148.7,0.00581,0.0,1.35275]
[1779079521626,45.3,76944.58,148.7,0.00582,0.0,1.35452]
[1779079526662,45.3,76936.68,148.7,0.00578,0.0,1.34712]
[1779079532394,45.3,76935.19,148.7,0.00577,0.0,1.34573]
[1779079538746,45.3,76938.29,148.7,0.00578,0.0,1.34778]
[1779079543784,45.3,76943.92,148.7,0.00581,0.0,1.35305]
[1779079548819,45.3,76943.56,148.7,0.00581,0.0,1.35271]
[1779079553854,45.3,76954.47,148.7,0.00586,0.0,1.36297]
[1779079558889,45.3,76957.34,148.7,0.00587,0.0,1.36568]
[1779079563924,45.3,76942.85,148.7,0.0058,0.0,1.35204]
[1779079568959,45.3,76956.69,148.7,0.00587,0.0,1.36507]
[1779079573994,45.3,76958.95,148.7,0.00588,0.0,1.36721]
[1779079579030,45.3,76969.01,148.7,0.00592,0.0,1.37675]
[1779079584065,45.3,76968.85,148.7,0.00592,0.0,1.3766]
[1779079589101,45.3,76969.51,148.7,0.00592,0.0,1.37723]
[1779079594136,45.3,76970.36,148.7,0.00592,0.0,1.37717]
[1779079599171,45.3,76970.1,148.7,0.00592,0.0,1.37693]
[1779079604206,45.3,76954.19,148.7,0.00585,0.0,1.36185]
[1779079609241,45.3,76967.95,148.7,0.00591,0.0,1.37488]
[1779079614276,45.3,76969.28,148.7,0.00592,0.0,1.37615]
[1779079619311,45.3,76963.94,148.7,0.0059,0.0,1.37107]
[1779079624346,45.3,76961.37,148.7,0.00588,0.0,1.36864]
[1779079629381,45.3,76960.82,148.7,0.00588,0.0,1.36812]
[1779079634416,45.3,76949.78,148.7,0.00583,0.0,1.3577]
[1779079639451,45.3,76942.02,148.7,0.0058,0.0,1.35042]
[1779079644486,45.3,76936.63,148.7,0.00577,0.0,1.34538]
[1779079649521,45.3,76936.38,148.7,0.00577,0.0,1.34514]
[1779079654557,45.3,76935.92,148.7,0.00577,0.0,1.34387]
[1779079659592,45.3,76919.87,148.7,0.0057,0.0,1.32896]
[1779079664627,45.3,76919.05,148.7,0.00569,0.0,1.32821]
[1779079669022,45.3,76917.28,148.7,0.00568,0.0,1.32657]
[1779079671569,45.3,76900.6,148.7,0.00561,0.0,1.31125]
[1779079676717,45.3,76901.65,148.7,0.00562,0.0,1.31221]
[1779079681755,45.3,76902.35,148.7,0.00562,0.0,1.31285]
[1779079686790,45.3,76910.55,148.7,0.00566,0.0,1.32037]
[1779079691825,45.3,76912.65,148.7,0.00566,0.0,1.3223]
[1779079696860,45.3,76914.07,148.7,0.00567,0.0,1.32361]
[1779079701895,45.3,76915.81,148.7,0.00568,0.0,1.32522]
[1779079706930,45.3,76905.75,148.7,0.00563,0.0,1.31597]
[1779079711965,45.3,76904.35,148.7,0.00562,0.0,1.31385]
[1779079717000,45.3,76905.9,148.7,0.00563,0.0,1.31527]
[1779079722035,45.3,76905.94,148.7,0.00563,0.0,1.31531]
[1779079727070,45.3,76905.77,148.7,0.00563,0.0,1.31515]
[1779079732106,45.3,76903.03,148.7,0.00562,0.0,1.31264]
[1779079737141,45.3,76889.11,148.7,0.00556,0.0,1.29996]
[1779079742176,45.3,76881.87,148.7,0.00553,0.0,1.2934]
[1779079747212,45.3,76887.89,148.7,0.00555,0.0,1.29885]
[1779079752247,45.3,76886.39,148.7,0.00555,0.0,1.29749]
[1779079757282,45.3,76892.33,148.7,0.00557,0.0,1.30288]
[1779079762318,45.3,76895.04,148.7,0.00558,0.0,1.30535]
[1779079767352,45.3,76894.82,148.7,0.00558,0.0,1.30515]
[1779079772387,45.3,76891.15,148.7,0.00556,0.0,1.30098]
[1779079777422,45.3,76891.57,148.7,0.00557,0.0,1.30137]
[1779079782457,45.3,76891.74,148.7,0.00557,0.0,1.30152]
[1779079787492,45.3,76891.72,148.7,0.00557,0.0,1.3015]
[1779079792527,45.3,76894.15,148.7,0.00558,0.0,1.30371]
[1779079797562,45.3,76892.81,148.7,0.00557,0.0,1.30249]
[1779079802597,45.3,76888.28,148.7,0.00555,0.0,1.29838]
[1779079807632,45.3,76885.8,148.7,0.00554,0.0,1.29613]
[1779079812668,45.3,76884.18,148.7,0.00553,0.0,1.29467]
[1779079817703,45.3,76889.08,148.7,0.00556,0.0,1.29911]
[1779079822738,45.3,76887.9,148.7,0.00555,0.0,1.29804]
[1779079827774,45.3,76872.36,148.7,0.00548,0.0,1.28401]
[1779079832810,45.3,76858.28,148.7,0.00542,0.0,1.27061]
[1779079837845,45.3,76857.18,148.7,0.00542,0.0,1.26963]
[1779079842879,45.3,76863.72,148.7,0.00544,0.0,1.27546]
[1779079847914,45.3,76862.03,148.7,0.00544,0.0,1.27395]
[1779079852949,45.3,76858.08,148.7,0.00542,0.0,1.27043]
[1779079857984,45.3,76856.31,148.7,0.00541,0.0,1.26885]
[1779079863021,45.3,76856.0,148.7,0.00541,0.0,1.26858]
[1779079868056,45.3,76853.41,148.7,0.0054,0.0,1.26627]
[1779079873091,45.3,76872.47,148.7,0.00548,0.0,1.28329]
[1779079878126,45.3,76880.65,148.7,0.00552,0.0,1.29066]
[1779079883161,45.3,76880.85,148.7,0.00552,0.0,1.29084]
[1779079888198,45.3,76881.06,148.7,0.00552,0.0,1.29103]
[1779079893232,45.3,76884.9,148.7,0.00553,0.0,1.29367]
[1779079898267,45.3,76898.85,148.7,0.00559,0.0,1.30633]
[1779079903302,45.3,76900.68,148.7,0.0056,0.0,1.308]
[1779079908337,45.3,76900.53,148.7,0.0056,0.0,1.30786]
[1779079913372,45.3,76903.76,148.7,0.00561,0.0,1.31081]
[1779079920421,45.3,76903.9,148.7,0.00561,0.0,1.31094]
[1779079925456,45.3,76904.26,148.7,0.00561,0.0,1.31127]
[1779079930491,45.3,76905.15,148.7,0.00562,0.0,1.31208]
[1779079936032,45.3,76909.75,148.7,0.00564,0.0,1.3163]
[1779079945597,45.3,76920.45,148.7,0.00568,0.0,1.32614]
[1779079951640,45.3,76920.52,148.7,0.00568,0.0,1.32537]
[1779079956675,45.3,76930.97,148.7,0.00573,0.0,1.33503]
[1779079961710,45.3,76921.59,148.7,0.00569,0.0,1.32635]
[1779079966745,45.3,76917.4,148.7,0.00567,0.0,1.32249]
[1779079970048,45.3,76917.69,148.7,0.00567,0.0,1.32276]
[1779079971515,45.3,76915.96,148.7,0.00566,0.0,1.32117]
[1779079972701,45.3,76921.66,148.7,0.00569,0.0,1.32642]
[1779079974534,45.3,76924.11,148.7,0.0057,0.0,1.32868]
[1779079979836,45.3,76922.5,148.7,0.00569,0.0,1.32719]
[1779079984874,45.3,76921.98,148.7,0.00569,0.0,1.32671]
[1779079989909,45.3,76921.56,148.7,0.00569,0.0,1.32633]
[1779079994944,45.3,76922.06,148.7,0.00569,0.0,1.32679]
[1779079999979,45.3,76923.92,148.7,0.0057,0.0,1.32851]
[1779080001063,45.3,76923.92,148.7,0.0057,0.0,1.32851]
[1779080002074,45.3,76925.08,148.7,0.0057,0.0,1.32958]
[1779080012065,45.3,76923.95,148.7,0.00569,0.0,1.32769]
[1779080017100,45.3,76923.34,148.7,0.00569,0.0,1.32713]
[1779080023142,45.3,76923.62,148.7,0.00569,0.0,1.32739]
[1779080028177,45.3,76924.27,148.7,0.00569,0.0,1.32799]
[1779080033215,45.3,76920.32,148.7,0.00568,0.0,1.32434]
[1779080038251,45.3,76920.34,148.7,0.00568,0.0,1.32436]
[1779080043286,45.3,76920.47,148.7,0.00568,0.0,1.32448]
[1779080048321,45.3,76920.57,148.7,0.00568,0.0,1.32457]
[1779080053357,45.3,76920.44,148.7,0.00568,0.0,1.32445]
[1779080059399,45.3,76920.05,148.7,0.00568,0.0,1.32409]
[1779080064434,45.3,76920.0,148.7,0.00568,0.0,1.32405]
[1779080069469,45.3,76920.2,148.7,0.00568,0.0,1.32423]
[1779080075511,45.3,76920.04,148.7,0.00567,0.0,1.32325]
[1779080080546,45.3,76925.49,148.7,0.0057,0.0,1.32828]
[1779080085581,45.3,76927.07,148.7,0.0057,0.0,1.32974]
[1779080090616,45.3,76927.55,148.7,0.0057,0.0,1.33018]
[1779080095651,45.3,76930.56,148.7,0.00572,0.0,1.33297]
[1779080100686,45.3,76929.28,148.7,0.00571,0.0,1.33178]
[1779080105725,45.3,76930.72,148.7,0.00572,0.0,1.33312]
[1779080110760,45.3,76932.39,148.7,0.00573,0.0,1.33466]
[1779080115795,45.3,76928.59,148.7,0.00571,0.0,1.33114]
[1779080120830,45.3,76929.67,148.7,0.00571,0.0,1.33214]
[1779080125866,45.3,76930.26,148.7,0.00572,0.0,1.33269]
[1779080130901,45.3,76934.17,148.7,0.00573,0.0,1.33632]
[1779080135936,45.3,76932.66,148.7,0.00572,0.0,1.33407]
[1779080140971,45.3,76932.55,148.7,0.00572,0.0,1.33397]
[1779080146006,45.3,76928.19,148.7,0.0057,0.0,1.32993]
[1779080151041,45.3,76924.91,148.7,0.00569,0.0,1.3269]
[1779080156079,45.3,76922.35,148.7,0.00568,0.0,1.32454]
[1779080161115,45.3,76924.5,148.7,0.00569,0.0,1.32652]
[1779080166150,45.3,76924.04,148.7,0.00569,0.0,1.3261]
[1779080171185,45.3,76924.53,148.7,0.00569,0.0,1.32655]
[1779080176220,45.3,76928.63,148.7,0.00571,0.0,1.33034]
[1779080181255,45.3,76930.84,148.7,0.00572,0.0,1.33238]
[1779080186290,45.3,76933.17,148.7,0.00573,0.0,1.33454]
[1779080191325,45.3,76934.3,148.7,0.00573,0.0,1.33475]
[1779080196360,45.3,76940.47,148.7,0.00575,0.0,1.34049]
[1779080201395,45.3,76941.04,148.7,0.00576,0.0,1.34102]
[1779080206432,45.3,76946.11,148.7,0.00578,0.0,1.34575]
[1779080213479,45.3,76949.34,148.7,0.00579,0.0,1.34877]
[1779080218514,45.3,76945.22,148.7,0.00578,0.0,1.34492]
[1779080223549,45.3,76949.36,148.7,0.00579,0.0,1.34879]
[1779080228584,45.3,76956.62,148.7,0.00583,0.0,1.3556]
[1779080233619,45.3,76968.67,148.7,0.00588,0.0,1.36696]
[1779080238655,45.3,76971.26,148.7,0.00589,0.0,1.36942]
[1779080243690,45.3,76970.53,148.7,0.00589,0.0,1.36873]
[1779080248725,45.3,76972.48,148.7,0.0059,0.0,1.37058]
[1779080253760,45.3,76965.46,148.7,0.00586,0.0,1.36307]
[1779080258795,45.3,76963.11,148.7,0.00585,0.0,1.36085]
[1779080263832,45.3,76962.84,148.7,0.00585,0.0,1.3606]
[1779080268867,45.3,76964.07,148.7,0.00586,0.0,1.36176]
[1779080273902,45.3,76967.76,148.7,0.00587,0.0,1.36525]
[1779080278937,45.3,76968.21,148.7,0.00587,0.0,1.36567]
[1779080283972,45.3,76963.11,148.7,0.00585,0.0,1.36085]
[1779080289009,45.3,76959.25,148.7,0.00583,0.0,1.35722]
[1779080294042,45.3,76963.72,148.7,0.00585,0.0,1.36143]
[1779080299077,45.3,76966.43,148.7,0.00587,0.0,1.36399]
[1779080304112,45.3,76966.63,148.7,0.00587,0.0,1.36418]
[1779080309147,45.3,76968.68,148.7,0.00588,0.0,1.36612]
[1779080314182,45.3,76967.39,148.7,0.00587,0.0,1.36404]
[1779080319217,45.3,76968.98,148.7,0.00587,0.0,1.36554]
[1779080324252,45.3,76969.87,148.7,0.00588,0.0,1.36638]
[1779080329287,45.3,76970.27,148.7,0.00588,0.0,1.36676]
[1779080334322,45.3,76973.75,148.7,0.0059,0.0,1.37006]
[1779080339357,45.3,76975.08,148.7,0.0059,0.0,1.37132]
[1779080344392,45.3,76980.69,148.7,0.00593,0.0,1.37665]
[1779080349427,45.3,76983.17,148.7,0.00594,0.0,1.37902]
[1779080354462,45.3,76998.21,148.7,0.00601,0.0,1.39342]
[1779080359498,45.3,77005.75,148.7,0.00604,0.0,1.40069]
[1779080364533,45.3,77005.87,148.7,0.00604,0.0,1.40081]
[1779080370575,45.3,77005.68,148.7,0.00604,0.0,1.40062]
[1779080375611,45.3,77002.25,148.7,0.00602,0.0,1.39644]
[1779080380646,45.3,77000.59,148.7,0.00601,0.0,1.39484]
[1779080385681,45.3,77001.01,148.7,0.00602,0.0,1.39525]
[1779080390716,45.3,76992.45,148.7,0.00598,0.0,1.38702]
[1779080395751,45.3,76982.12,148.7,0.00593,0.0,1.37715]
[1779080400786,45.3,76979.42,148.7,0.00592,0.0,1.37458]
[1779080405822,45.3,76985.78,148.7,0.00595,0.0,1.38064]
[1779080409831,45.3,76990.2,148.7,0.00597,0.0,1.38487]
[1779080415893,45.3,77002.59,148.7,0.00602,0.0,1.39677]
[1779080420929,45.3,77003.23,148.7,0.00603,0.0,1.39739]
[1779080425963,45.3,77007.95,148.7,0.00605,0.0,1.40194]
[1779080430999,45.3,77008.58,148.7,0.00605,0.0,1.40255]
[1779080436035,45.3,77003.53,148.7,0.00602,0.0,1.3968]
[1779080441070,45.3,76997.43,148.7,0.006,0.0,1.39093]
[1779080446105,45.3,76989.42,148.7,0.00596,0.0,1.38325]
[1779080451141,45.3,76981.4,148.7,0.00592,0.0,1.3756]
[1779080456176,45.3,76984.12,148.7,0.00594,0.0,1.37819]
[1779080461211,45.3,76984.63,148.7,0.00594,0.0,1.37868]
[1779080466246,45.3,76978.63,148.7,0.00591,0.0,1.37297]
[1779080470021,45.3,76980.81,148.7,0.00592,0.0,1.37504]
[1779080475311,45.3,76975.74,148.7,0.0059,0.0,1.37023]
[1779080480346,45.3,76975.32,148.7,0.0059,0.0,1.36983]
[1779080485381,45.3,76967.15,148.7,0.00586,0.0,1.3621]
[1779080490416,45.3,76967.23,148.7,0.00586,0.0,1.36217]
[1779080496458,45.3,76966.81,148.7,0.00585,0.0,1.36092]
[1779080501493,45.3,76953.38,148.7,0.00579,0.0,1.3483]
[1779080506528,45.3,76950.45,148.7,0.00578,0.0,1.34556]
[1779080511567,45.3,76944.19,148.7,0.00575,0.0,1.33972]
[1779080516602,45.3,76945.45,148.7,0.00576,0.0,1.34089]
[1779080521638,45.3,76950.06,148.7,0.00578,0.0,1.34519]
[1779080526673,45.3,76961.62,148.7,0.00583,0.0,1.35603]
[1779080531711,45.3,76964.21,148.7,0.00584,0.0,1.35847]
[1779080536746,45.3,76965.18,148.7,0.00585,0.0,1.35938]
[1779080541785,45.3,76967.61,148.7,0.00586,0.0,1.36167]
[1779080546820,45.3,76956.81,148.7,0.00581,0.0,1.35151]
[1779080552862,45.3,76948.42,148.7,0.00577,0.0,1.34281]
[1779080557897,45.3,76950.07,148.7,0.00578,0.0,1.34435]
[1779080562932,45.3,76952.47,148.7,0.00579,0.0,1.3466]
[1779080567501,45.3,76952.17,148.7,0.00579,0.0,1.34631]
[1779080573002,45.3,76947.76,148.7,0.00577,0.0,1.3422]
[1779080578037,45.3,76948.72,148.7,0.00577,0.0,1.34309]
[1779080583072,45.3,76949.38,148.7,0.00577,0.0,1.34371]
[1779080588107,45.3,76948.74,148.7,0.00577,0.0,1.34311]
[1779080593142,45.3,76948.23,148.7,0.00577,0.0,1.34263]
[1779080598178,45.3,76947.68,148.7,0.00577,0.0,1.34212]
[1779080603212,45.3,76947.93,148.7,0.00577,0.0,1.34235]
[1779080608247,45.3,76945.79,148.7,0.00576,0.0,1.34036]
[1779080612064,45.3,76944.38,148.7,0.00575,0.0,1.3382]
[1779080613080,45.3,76944.42,148.7,0.00575,0.0,1.33824]
[1779080618317,45.3,76949.15,148.7,0.00577,0.0,1.34264]
[1779080623352,45.3,76952.22,148.7,0.00578,0.0,1.34551]
[1779080628387,45.3,76951.19,148.7,0.00578,0.0,1.34455]
[1779080633422,45.3,76950.66,148.7,0.00577,0.0,1.34405]
[1779080638457,45.3,76947.85,148.7,0.00576,0.0,1.34143]
[1779080643492,45.3,76943.74,148.7,0.00574,0.0,1.3376]
[1779080648528,45.3,76938.36,148.7,0.00572,0.0,1.33261]
[1779080653563,45.3,76939.54,148.7,0.00573,0.0,1.3337]
[1779080658605,45.3,76951.7,148.7,0.00578,0.0,1.34503]
[1779080661629,45.3,76977.42,148.7,0.00589,0.0,1.36924]
[1779080667671,45.3,76974.61,148.7,0.00588,0.0,1.36657]
[1779080672706,45.3,76975.69,148.7,0.00588,0.0,1.36674]
[1779080677742,45.3,76966.84,148.7,0.00584,0.0,1.35838]
[1779080682777,45.3,76958.9,148.7,0.00581,0.0,1.35091]
[1779080687812,45.3,76966.9,148.7,0.00584,0.0,1.35843]
[1779080692847,45.3,76971.5,148.7,0.00586,0.0,1.36277]
[1779080697882,45.3,76980.83,148.7,0.00591,0.0,1.37161]
[1779080702936,45.3,76985.23,148.7,0.00593,0.0,1.3758]
[1779080707959,45.3,76986.03,148.7,0.00593,0.0,1.37656]
[1779080712990,45.3,76986.27,148.7,0.00593,0.0,1.37679]
[1779080718027,45.3,76971.0,148.7,0.00586,0.0,1.3623]
[1779080723062,45.3,76970.57,148.7,0.00586,0.0,1.3619]
[1779080728097,45.3,76971.07,148.7,0.00586,0.0,1.36237]
[1779080733132,45.3,76971.34,148.7,0.00586,0.0,1.36177]
[1779080738167,45.3,76964.08,148.7,0.00583,0.0,1.35492]
[1779080743202,45.3,76963.77,148.7,0.00583,0.0,1.35463]
[1779080748237,45.3,76960.2,148.7,0.00581,0.0,1.35128]
[1779080753274,45.3,76956.75,148.7,0.00579,0.0,1.34805]
[1779080758313,45.3,76968.21,148.7,0.00585,0.0,1.35881]
[1779080763348,45.3,76965.82,148.7,0.00584,0.0,1.35656]
[1779080768383,45.3,76965.46,148.7,0.00583,0.0,1.35622]
[1779080773418,45.3,76967.72,148.7,0.00584,0.0,1.35835]
[1779080780468,45.3,76968.25,148.7,0.00585,0.0,1.35885]
[1779080785503,45.3,76977.54,148.7,0.00589,0.0,1.36763]
[1779080790538,45.3,76977.92,148.7,0.00589,0.0,1.36799]
[1779080795573,45.3,76973.81,148.7,0.00587,0.0,1.36324]
[1779080800608,45.3,76971.19,148.7,0.00586,0.0,1.36077]
[1779080805643,45.3,76971.13,148.7,0.00586,0.0,1.36071]
[1779080810678,45.3,76972.58,148.7,0.00586,0.0,1.36208]
[1779080815713,45.3,76976.75,148.7,0.00588,0.0,1.36602]
[1779080820750,45.3,76976.48,148.7,0.00588,0.0,1.36577]
[1779080825785,45.3,76981.59,148.7,0.0059,0.0,1.37061]
[1779080830820,45.3,76980.84,148.7,0.0059,0.0,1.3699]
[1779080835855,45.3,76981.71,148.7,0.0059,0.0,1.37072]
[1779080840890,45.3,76974.21,148.7,0.00587,0.0,1.36362]
[1779080845925,45.3,76970.16,148.7,0.00585,0.0,1.35979]
[1779080852974,45.3,76967.29,148.7,0.00583,0.0,1.35623]
[1779080858010,45.3,76965.89,148.7,0.00583,0.0,1.35492]
[1779080863045,45.3,76964.97,148.7,0.00582,0.0,1.35405]
[1779080868080,45.3,76966.75,148.7,0.00583,0.0,1.35573]
[1779080873115,45.3,76966.62,148.7,0.00583,0.0,1.3556]
[1779080879157,45.3,76966.23,148.7,0.00583,0.0,1.35524]
[1779080884192,45.3,76963.23,148.7,0.00582,0.0,1.35242]
[1779080889227,45.3,76962.52,148.7,0.00581,0.0,1.35175]
[1779080894262,45.3,76961.91,148.7,0.00581,0.0,1.35118]
[1779080899297,45.3,76961.5,148.7,0.00581,0.0,1.3508]
[1779080904332,45.3,76962.75,148.7,0.00581,0.0,1.35197]
[1779080909367,45.3,76963.14,148.7,0.00582,0.0,1.35233]
[1779080914402,45.3,76955.26,148.7,0.00578,0.0,1.3441]
[1779080919437,45.3,76954.39,148.7,0.00577,0.0,1.34329]
[1779080924472,45.3,76961.11,148.7,0.0058,0.0,1.34958]
[1779080929507,45.3,76960.9,148.7,0.0058,0.0,1.34938]
[1779080934544,45.3,76961.46,148.7,0.0058,0.0,1.3499]
[1779080939579,45.3,76960.12,148.7,0.0058,0.0,1.34865]
[1779080944616,45.3,76956.26,148.7,0.00578,0.0,1.34504]
[1779080949651,45.3,76960.16,148.7,0.0058,0.0,1.34869]
[1779080954686,45.3,76958.43,148.7,0.00579,0.0,1.34707]
[1779080959721,45.3,76962.57,148.7,0.00581,0.0,1.35095]
[1779080964756,45.3,76959.69,148.7,0.0058,0.0,1.34825]
[1779080969791,45.3,76959.51,148.7,0.0058,0.0,1.34808]
[1779080974826,45.3,76973.14,148.7,0.00585,0.0,1.36003]
[1779080979861,45.3,76974.68,148.7,0.00586,0.0,1.36149]
[1779080984896,45.3,76974.7,148.7,0.00586,0.0,1.36151]
[1779080989931,45.3,76973.19,148.7,0.00585,0.0,1.36008]
[1779080994966,45.3,76973.2,148.7,0.00585,0.0,1.36009]
[1779081000002,45.3,76974.25,148.7,0.00586,0.0,1.36108]
[1779081005036,45.3,76985.86,148.7,0.00591,0.0,1.37208]
[1779081010071,45.3,76988.95,148.7,0.00593,0.0,1.37502]
[1779081015106,45.3,76991.89,148.7,0.00594,0.0,1.37782]
[1779081020141,45.3,76995.3,148.7,0.00595,0.0,1.38107]
[1779081025176,45.3,76994.73,148.7,0.00595,0.0,1.38053]
[1779081031218,45.3,76994.49,148.7,0.00595,0.0,1.37943]
[1779081036253,45.3,76995.97,148.7,0.00595,0.0,1.38085]
[1779081041288,45.3,76996.71,148.7,0.00596,0.0,1.38155]
[1779081046325,45.3,77002.83,148.7,0.00598,0.0,1.38741]
[1779081051360,45.3,77004.42,148.7,0.00599,0.0,1.38894]
[1779081056395,45.3,77003.6,148.7,0.00599,0.0,1.38815]
[1779081061430,45.3,76999.83,148.7,0.00597,0.0,1.38454]
[1779081066465,45.3,77003.49,148.7,0.00599,0.0,1.38805]
[1779081071500,45.3,77003.74,148.7,0.00599,0.0,1.38829]
[1779081076535,45.3,77007.33,148.7,0.00601,0.0,1.39173]
[1779081081570,45.3,77010.11,148.7,0.00602,0.0,1.39441]
[1779081086605,45.3,77013.06,148.7,0.00603,0.0,1.39725]
[1779081092647,45.3,77013.23,148.7,0.00603,0.0,1.39654]
[1779081097685,45.3,77013.01,148.7,0.00603,0.0,1.39633]
[1779081103727,45.3,77013.73,148.7,0.00603,0.0,1.39702]
[1779081108762,45.3,77019.46,148.7,0.00606,0.0,1.40256]
[1779081113797,45.3,77014.85,148.7,0.00604,0.0,1.39811]
[1779081118832,45.3,77012.83,148.7,0.00603,0.0,1.39616]
[1779081123867,45.3,77013.09,148.7,0.00603,0.0,1.39641]
[1779081128902,45.3,76997.19,148.7,0.00596,0.0,1.38114]
[1779081133937,45.3,77001.08,148.7,0.00597,0.0,1.38487]
[1779081138972,45.3,77008.94,148.7,0.00601,0.0,1.39241]
[1779081144007,45.3,77003.35,148.7,0.00598,0.0,1.38704]
[1779081149042,45.3,77002.73,148.7,0.00598,0.0,1.38645]
[1779081154077,45.3,77001.97,148.7,0.00597,0.0,1.38485]
[1779081159112,45.3,77003.44,148.7,0.00598,0.0,1.38626]
[1779081164147,45.3,77003.95,148.7,0.00598,0.0,1.38675]
[1779081169182,45.3,77002.1,148.7,0.00597,0.0,1.38497]
[1779081174217,45.3,77002.29,148.7,0.00597,0.0,1.38516]
[1779081179252,45.3,77002.63,148.7,0.00598,0.0,1.38548]
[1779081184287,45.3,77001.98,148.7,0.00597,0.0,1.38486]
[1779081189322,45.3,76997.05,148.7,0.00595,0.0,1.38014]
[1779081194357,45.3,76997.42,148.7,0.00595,0.0,1.3805]
[1779081199392,45.3,76996.29,148.7,0.00595,0.0,1.37942]
[1779081204427,45.3,76994.31,148.7,0.00594,0.0,1.37753]
[1779081209462,45.3,76992.07,148.7,0.00593,0.0,1.37539]
[1779081214497,45.3,76996.9,148.7,0.00595,0.0,1.37913]
[1779081219532,45.3,76990.55,148.7,0.00592,0.0,1.37308]
[1779081223062,45.3,76988.95,148.7,0.00591,0.0,1.37156]
[1779081223095,45.3,76988.95,148.7,0.00591,0.0,1.37156]
[1779081230609,45.3,76981.65,148.7,0.00588,0.0,1.36464]
[1779081235644,45.3,76977.17,148.7,0.00586,0.0,1.36041]
[1779081240679,45.3,76976.34,148.7,0.00585,0.0,1.35962]
[1779081245715,45.3,76974.81,148.7,0.00585,0.0,1.35818]
[1779081250751,45.3,76969.94,148.7,0.00582,0.0,1.3536]
[1779081255932,45.3,76962.18,148.7,0.00579,0.0,1.34632]
[1779081261828,45.3,76960.89,148.7,0.00578,0.0,1.34511]
[1779081266863,45.3,76961.15,148.7,0.00579,0.0,1.34536]
[1779081271898,45.3,76959.23,148.7,0.00577,0.0,1.34271]
[1779081276933,45.3,76955.93,148.7,0.00576,0.0,1.33963]
[1779081281968,45.3,76958.07,148.7,0.00577,0.0,1.34163]
[1779081284493,45.3,76958.22,148.7,0.00577,0.0,1.34177]
[1779081285646,45.3,76958.4,148.7,0.00577,0.0,1.34194]
[1779081291039,45.3,76964.32,148.7,0.0058,0.0,1.34747]
[1779081296074,45.3,76967.92,148.7,0.00581,0.0,1.35085]
[1779081301109,45.3,76967.76,148.7,0.00581,0.0,1.3507]
[1779081306144,45.3,76952.26,148.7,0.00574,0.0,1.33622]
[1779081311192,45.3,76945.19,148.7,0.00571,0.0,1.32966]
[1779081316231,45.3,76927.11,148.7,0.00563,0.0,1.313]
[1779081321266,45.3,76939.04,148.7,0.00568,0.0,1.32397]
[1779081326301,45.3,76943.23,148.7,0.0057,0.0,1.32784]
[1779081331336,45.3,76942.1,148.7,0.00569,0.0,1.32595]
[1779081336371,45.3,76944.73,148.7,0.00571,0.0,1.32839]
[1779081341406,45.3,76929.08,148.7,0.00564,0.0,1.31397]
[1779081346442,45.3,76919.64,148.7,0.0056,0.0,1.30534]
[1779081351476,45.3,76921.92,148.7,0.00561,0.0,1.30742]
[1779081356511,45.3,76915.8,148.7,0.00558,0.0,1.30184]
[1779081361546,45.3,76904.45,148.7,0.00553,0.0,1.29154]
[1779081366581,45.3,76903.46,148.7,0.00553,0.0,1.29065]
[1779081371616,45.3,76905.59,148.7,0.00554,0.0,1.29257]
[1779081376651,45.3,76906.11,148.7,0.00554,0.0,1.29304]
[1779081381686,45.3,76911.57,148.7,0.00556,0.0,1.29799]
[1779081386721,45.3,76900.08,148.7,0.00551,0.0,1.2876]
[1779081391757,45.3,76900.91,148.7,0.00551,0.0,1.28752]
[1779081398809,45.3,76889.08,148.7,0.00546,0.0,1.27689]
[1779081403844,45.3,76889.18,148.7,0.00546,0.0,1.27698]
[1779081408882,45.3,76870.67,148.7,0.00539,0.0,1.26049]
[1779081413917,45.3,76871.77,148.7,0.00539,0.0,1.26147]
[1779081418952,45.3,76875.84,148.7,0.00541,0.0,1.26508]
[1779081424286,45.3,76870.58,148.7,0.00538,0.0,1.26041]
[1779081430029,45.3,76885.41,148.7,0.00545,0.0,1.27361]
[1779081435064,45.3,76897.89,148.7,0.0055,0.0,1.2848]
[1779081440099,45.3,76899.35,148.7,0.00551,0.0,1.28612]
[1779081445134,45.3,76896.18,148.7,0.00549,0.0,1.28326]
[1779081450173,45.3,76890.25,148.7,0.00547,0.0,1.27794]
[1779081455208,45.3,76893.83,148.7,0.00548,0.0,1.28033]
[1779081460243,45.3,76893.31,148.7,0.00548,0.0,1.27986]
[1779081465278,45.3,76899.02,148.7,0.0055,0.0,1.28499]
[1779081470313,45.3,76905.17,148.7,0.00553,0.0,1.29054]
[1779081475348,45.3,76891.93,148.7,0.00547,0.0,1.27862]
[1779081480383,45.3,76892.14,148.7,0.00547,0.0,1.27881]
[1779081485418,45.3,76889.61,148.7,0.00546,0.0,1.27655]
[1779081490453,45.3,76880.69,148.7,0.00542,0.0,1.26858]
[1779081495488,45.3,76876.28,148.7,0.00541,0.0,1.26466]
[1779081500523,45.3,76874.05,148.7,0.0054,0.0,1.26268]
[1779081505558,45.3,76874.12,148.7,0.0054,0.0,1.26274]
[1779081510593,45.3,76872.91,148.7,0.00539,0.0,1.26167]
[1779081515630,45.3,76873.02,148.7,0.00539,0.0,1.26095]
[1779081520665,45.3,76873.27,148.7,0.00539,0.0,1.26117]
[1779081525700,45.3,76878.43,148.7,0.00541,0.0,1.26575]
[1779081530735,45.3,76887.09,148.7,0.00545,0.0,1.27347]
[1779081535773,45.3,76893.71,148.7,0.00548,0.0,1.2794]
[1779081540809,45.3,76906.92,148.7,0.00553,0.0,1.2913]
[1779081545844,45.3,76907.65,148.7,0.00553,0.0,1.29196]
[1779081550879,45.3,76910.76,148.7,0.00555,0.0,1.29477]
[1779081555915,45.3,76911.21,148.7,0.00555,0.0,1.29518]
[1779081560949,45.3,76910.35,148.7,0.00555,0.0,1.2944]
[1779081565984,45.3,76916.01,148.7,0.00557,0.0,1.29954]
[1779081571020,45.3,76915.09,148.7,0.00556,0.0,1.29787]
[1779081576055,45.3,76919.27,148.7,0.00558,0.0,1.30167]
[1779081581091,45.3,76917.15,148.7,0.00557,0.0,1.29974]
[1779081586126,45.3,76917.74,148.7,0.00557,0.0,1.30028]
[1779081591161,45.3,76917.6,148.7,0.00557,0.0,1.30015]
[1779081596196,45.3,76924.14,148.7,0.0056,0.0,1.30611]
[1779081601231,45.3,76924.59,148.7,0.0056,0.0,1.30652]
[1779081607273,45.3,76936.67,148.7,0.00566,0.0,1.31759]
[1779081612310,45.3,76945.19,148.7,0.00569,0.0,1.32544]
[1779081617606,45.3,76949.29,148.7,0.00571,0.0,1.32923]
[1779081621653,45.3,76968.52,148.7,0.0058,0.0,1.34714]
[1779081627414,45.3,76965.44,148.7,0.00578,0.0,1.34426]
[1779081632449,45.3,76956.34,148.7,0.00574,0.0,1.33493]
[1779081637485,45.3,76952.9,148.7,0.00572,0.0,1.33173]
[1779081642521,45.3,76951.11,148.7,0.00572,0.0,1.33007]
[1779081647557,45.3,76941.7,148.7,0.00568,0.0,1.32138]
[1779081652592,45.3,76931.23,148.7,0.00563,0.0,1.31176]
[1779081657627,45.3,76927.71,148.7,0.00561,0.0,1.30854]
[1779081662662,45.3,76934.99,148.7,0.00565,0.0,1.31521]
[1779081667697,45.3,76943.18,148.7,0.00568,0.0,1.32274]
[1779081672732,45.3,76962.27,148.7,0.00577,0.0,1.34045]
[1779081677767,45.3,76967.18,148.7,0.00579,0.0,1.34504]
[1779081682802,45.3,76962.93,148.7,0.00577,0.0,1.34107]
[1779081687838,45.3,76952.44,148.7,0.00572,0.0,1.33131]
[1779081692873,45.3,76950.28,148.7,0.00571,0.0,1.32846]
[1779081697908,45.3,76958.2,148.7,0.00574,0.0,1.33581]
[1779081702943,45.3,76953.41,148.7,0.00572,0.0,1.33136]
[1779081707978,45.3,76944.61,148.7,0.00568,0.0,1.32322]
[1779081713014,45.3,76944.91,148.7,0.00569,0.0,1.3235]
[1779081718050,45.3,76947.23,148.7,0.0057,0.0,1.32564]
[1779081723085,45.3,76940.31,148.7,0.00567,0.0,1.31926]
[1779081728120,45.3,76937.45,148.7,0.00565,0.0,1.31663]
[1779081733155,45.3,76935.23,148.7,0.00564,0.0,1.31459]
[1779081738192,45.3,76933.13,148.7,0.00563,0.0,1.31266]
[1779081743227,45.3,76933.15,148.7,0.00563,0.0,1.31268]
[1779081748262,45.3,76934.02,148.7,0.00564,0.0,1.31348]
[1779081753299,45.3,76921.93,148.7,0.00558,0.0,1.3016]
[1779081758332,45.3,76924.04,148.7,0.00559,0.0,1.30352]
[1779081763367,45.3,76922.59,148.7,0.00558,0.0,1.3022]
[1779081768402,45.3,76922.72,148.7,0.00559,0.0,1.30232]
[1779081773437,45.3,76925.07,148.7,0.0056,0.0,1.30446]
[1779081778472,45.3,76933.3,148.7,0.00563,0.0,1.31198]
[1779081783507,45.3,76948.2,148.7,0.0057,0.0,1.32569]
[1779081788542,45.3,76949.08,148.7,0.0057,0.0,1.32651]
[1779081793577,45.3,76951.39,148.7,0.00571,0.0,1.32865]
[1779081798612,45.3,76955.02,148.7,0.00573,0.0,1.33201]
[1779081803648,45.3,76962.1,148.7,0.00576,0.0,1.33859]
[1779081808683,45.3,76962.86,148.7,0.00576,0.0,1.3393]
[1779081813718,45.3,76959.45,148.7,0.00574,0.0,1.33528]
[1779081816352,45.3,76954.84,148.7,0.00572,0.0,1.331]
[1779081817820,45.3,76955.57,148.7,0.00573,0.0,1.33167]
[1779081823791,45.3,76953.49,148.7,0.00572,0.0,1.32975]
[1779081828829,45.3,76948.37,148.7,0.00569,0.0,1.32501]
[1779081834062,45.3,76944.59,148.7,0.00568,0.0,1.32152]
[1779081834322,45.3,76944.39,148.7,0.00568,0.0,1.32134]
[1779081839906,45.3,76938.21,148.7,0.00565,0.0,1.31565]
[1779081844941,45.3,76939.65,148.7,0.00566,0.0,1.31697]
[1779081849976,45.3,76940.08,148.7,0.00566,0.0,1.31737]
[1779081855011,45.3,76940.87,148.7,0.00566,0.0,1.31809]
[1779081860049,45.3,76951.31,148.7,0.00571,0.0,1.32773]
[1779081865084,45.3,76952.34,148.7,0.00571,0.0,1.32868]
[1779081870119,45.3,76955.15,148.7,0.00572,0.0,1.33128]
[1779081875154,45.3,76955.3,148.7,0.00572,0.0,1.33058]
[1779081880189,45.3,76961.36,148.7,0.00575,0.0,1.33621]
[1779081885224,45.3,76970.69,148.7,0.00579,0.0,1.34491]
[1779081890259,45.3,76973.47,148.7,0.0058,0.0,1.34751]
[1779081895294,45.3,76973.23,148.7,0.0058,0.0,1.34729]
[1779081900329,45.3,76971.66,148.7,0.00579,0.0,1.34582]
[1779081905364,45.3,76967.47,148.7,0.00577,0.0,1.3419]
[1779081910399,45.3,76966.56,148.7,0.00577,0.0,1.34105]
[1779081915434,45.3,76966.15,148.7,0.00577,0.0,1.34067]
[1779081917882,45.3,76962.37,148.7,0.00575,0.0,1.33715]
[1779081923490,45.3,76970.63,148.7,0.00579,0.0,1.34486]
[1779081928525,45.3,76970.52,148.7,0.00579,0.0,1.34475]
[1779081933560,45.3,76971.0,148.7,0.00579,0.0,1.34435]
[1779081934918,45.3,76971.0,148.7,0.00579,0.0,1.34435]
[1779081940609,45.3,76958.69,148.7,0.00573,0.0,1.33288]
[1779081943939,45.3,76956.18,148.7,0.00572,0.0,1.33055]
[1779081945086,45.3,76951.75,148.7,0.0057,0.0,1.32645]
[1779081950683,45.3,76948.91,148.7,0.00569,0.0,1.32382]
[1779081955718,45.3,76947.07,148.7,0.00568,0.0,1.32212]
[1779081960753,45.3,76948.03,148.7,0.00569,0.0,1.32301]
[1779081965788,45.3,76955.83,148.7,0.00572,0.0,1.33022]
[1779081970834,45.3,76962.56,148.7,0.00575,0.0,1.33648]
[1779081975869,45.3,76959.33,148.7,0.00573,0.0,1.33347]
[1779081980905,45.3,76955.41,148.7,0.00572,0.0,1.32983]
[1779081985940,45.3,76955.28,148.7,0.00572,0.0,1.32971]
[1779081990975,45.3,76957.11,148.7,0.00573,0.0,1.33141]
[1779081996012,45.3,76974.73,148.7,0.0058,0.0,1.34699]
[1779082001047,45.3,76974.83,148.7,0.0058,0.0,1.34708]
[1779082006082,45.3,76977.09,148.7,0.00581,0.0,1.3492]
[1779082011117,45.3,76982.5,148.7,0.00583,0.0,1.35428]
[1779082016152,45.3,76983.14,148.7,0.00584,0.0,1.35489]
[1779082021187,45.3,76983.91,148.7,0.00584,0.0,1.35561]
[1779082026225,45.3,76986.27,148.7,0.00585,0.0,1.35783]
[1779082031260,45.3,76994.4,148.7,0.00589,0.0,1.36552]
[1779082036295,45.3,76990.07,148.7,0.00587,0.0,1.36142]
[1779082042337,45.3,76988.57,148.7,0.00586,0.0,1.36]
[1779082047372,45.3,76989.46,148.7,0.00587,0.0,1.36085]
[1779082052407,45.3,76995.81,148.7,0.00589,0.0,1.36599]
[1779082057442,45.3,76999.27,148.7,0.00591,0.0,1.36928]
[1779082062477,45.3,77001.32,148.7,0.00592,0.0,1.37122]
[1779082067512,45.3,77001.64,148.7,0.00592,0.0,1.37153]
[1779082072547,45.3,77000.06,148.7,0.00591,0.0,1.37003]
[1779082077582,45.3,77000.28,148.7,0.00591,0.0,1.37024]
[1779082082617,45.3,77000.36,148.7,0.00591,0.0,1.37031]
[1779082087652,45.3,76999.03,148.7,0.00591,0.0,1.36905]
[1779082092687,45.3,77001.44,148.7,0.00592,0.0,1.37134]
[1779082097722,45.3,77003.41,148.7,0.00593,0.0,1.37321]
[1779082102757,45.3,76996.87,148.7,0.0059,0.0,1.367]
[1779082107792,45.3,76992.36,148.7,0.00588,0.0,1.36273]
[1779082112828,45.3,76991.63,148.7,0.00587,0.0,1.36118]
[1779082117864,45.3,76991.18,148.7,0.00587,0.0,1.36075]
[1779082122899,45.3,76981.1,148.7,0.00582,0.0,1.35125]
[1779082127934,45.3,76979.77,148.7,0.00581,0.0,1.35001]
[1779082132969,45.3,76978.05,148.7,0.00581,0.0,1.34839]
[1779082138004,45.3,76978.73,148.7,0.00581,0.0,1.34903]
[1779082143039,45.3,76978.31,148.7,0.00581,0.0,1.34864]
[1779082148074,45.3,76980.48,148.7,0.00582,0.0,1.35067]
[1779082153116,45.3,76981.41,148.7,0.00582,0.0,1.35155]
[1779082160165,45.3,76982.36,148.7,0.00583,0.0,1.35244]
[1779082165201,45.3,76977.85,148.7,0.00581,0.0,1.3482]
[1779082170236,45.3,76974.69,148.7,0.00579,0.0,1.34524]
[1779082175271,45.3,76973.98,148.7,0.00579,0.0,1.34373]
[1779082180306,45.3,76972.97,148.7,0.00578,0.0,1.34278]
[1779082185341,45.3,76969.92,148.7,0.00577,0.0,1.33994]
[1779082190376,45.3,76968.25,148.7,0.00576,0.0,1.33838]
[1779082195411,45.3,76968.43,148.7,0.00576,0.0,1.33855]
[1779082200446,45.3,76974.12,148.7,0.00579,0.0,1.34386]
[1779082205482,45.3,76992.69,148.7,0.00587,0.0,1.36132]
[1779082210517,45.3,76993.18,148.7,0.00587,0.0,1.36178]
[1779082215552,45.3,77007.85,148.7,0.00594,0.0,1.37571]
[1779082220587,45.3,77006.24,148.7,0.00593,0.0,1.37418]
[1779082225622,45.3,76999.43,148.7,0.0059,0.0,1.3677]
[1779082230657,45.3,76992.83,148.7,0.00587,0.0,1.36145]
[1779082235692,45.3,76994.34,148.7,0.00587,0.0,1.36202]
[1779082240727,45.3,76994.13,148.7,0.00587,0.0,1.36182]
[1779082245762,45.3,76997.42,148.7,0.00589,0.0,1.36493]
[1779082250797,45.3,77001.85,148.7,0.00591,0.0,1.36913]
[1779082255832,45.3,77001.27,148.7,0.0059,0.0,1.36858]
[1779082260867,45.3,76994.84,148.7,0.00588,0.0,1.36249]
[1779082265902,45.3,76991.73,148.7,0.00586,0.0,1.35955]
[1779082270937,45.3,76990.06,148.7,0.00585,0.0,1.35797]
[1779082274874,45.3,76989.07,148.7,0.00585,0.0,1.35704]
[1779082276700,45.3,76985.82,148.7,0.00583,0.0,1.35398]
[1779082277747,45.3,76984.99,148.7,0.00583,0.0,1.3532]
[1779082279712,45.3,76976.73,148.7,0.00579,0.0,1.34545]
[1779082285035,45.3,76964.24,148.7,0.00574,0.0,1.3338]
[1779082290074,45.3,76961.24,148.7,0.00573,0.0,1.33101]
[1779082295109,45.3,76960.85,148.7,0.00572,0.0,1.3298]
[1779082300144,45.3,76973.07,148.7,0.00577,0.0,1.34117]
[1779082305179,45.3,76973.75,148.7,0.00578,0.0,1.34181]
[1779082310214,45.3,76974.55,148.7,0.00578,0.0,1.34256]
[1779082315249,45.3,76976.04,148.7,0.00579,0.0,1.34395]
[1779082320284,45.3,76970.58,148.7,0.00576,0.0,1.33885]
[1779082325320,45.3,76965.63,148.7,0.00574,0.0,1.33424]
[1779082330355,45.3,76977.48,148.7,0.00579,0.0,1.3453]
[1779082335390,45.3,76965.62,148.7,0.00574,0.0,1.33423]
[1779082340430,45.3,76971.23,148.7,0.00577,0.0,1.33946]
[1779082345465,45.3,76978.73,148.7,0.0058,0.0,1.34647]
[1779082350500,45.3,76990.31,148.7,0.00585,0.0,1.35735]
[1779082355538,45.3,76979.64,148.7,0.0058,0.0,1.34647]
[1779082360573,45.3,76985.91,148.7,0.00583,0.0,1.35235]
[1779082365608,45.3,76979.67,148.7,0.0058,0.0,1.34649]
[1779082370643,45.3,76977.57,148.7,0.00579,0.0,1.34453]
[1779082375678,45.3,76977.92,148.7,0.00579,0.0,1.34486]
[1779082380713,45.3,76971.26,148.7,0.00576,0.0,1.33863]
[1779082385748,45.3,76970.78,148.7,0.00576,0.0,1.33819]
[1779082390783,45.3,76971.63,148.7,0.00576,0.0,1.33898]
[1779082395818,45.3,76983.53,148.7,0.00582,0.0,1.35011]
[1779082400853,45.3,76983.53,148.7,0.00582,0.0,1.35011]
[1779082406895,45.3,76980.57,148.7,0.0058,0.0,1.34734]
[1779082411930,45.3,76983.42,148.7,0.00581,0.0,1.34916]
[1779082416965,45.3,76983.68,148.7,0.00581,0.0,1.3494]
[1779082422000,45.3,76982.1,148.7,0.00581,0.0,1.34792]
[1779082427051,45.3,76982.85,148.7,0.00581,0.0,1.34862]
[1779082432086,45.3,76980.71,148.7,0.0058,0.0,1.34661]
[1779082437121,45.3,76968.1,148.7,0.00575,0.0,1.33484]
[1779082442156,45.3,76965.92,148.7,0.00574,0.0,1.33282]
[1779082445061,45.3,76965.4,148.7,0.00573,0.0,1.33233]
[1779082445092,45.3,76965.4,148.7,0.00573,0.0,1.33233]
[1779082453233,45.3,76975.11,148.7,0.00578,0.0,1.34138]
[1779082458268,45.3,76974.59,148.7,0.00577,0.0,1.34089]
[1779082463303,45.3,76976.56,148.7,0.00578,0.0,1.34273]
[1779082468338,45.3,76977.88,148.7,0.00579,0.0,1.34396]
[1779082473373,45.3,76978.65,148.7,0.00579,0.0,1.34383]
[1779082478408,45.3,76974.89,148.7,0.00577,0.0,1.34032]
[1779082483443,45.3,76972.15,148.7,0.00576,0.0,1.33776]
[1779082488478,45.3,76965.55,148.7,0.00573,0.0,1.33162]
[1779082493513,45.3,76960.58,148.7,0.00571,0.0,1.32702]
[1779082498548,45.3,76956.44,148.7,0.00569,0.0,1.32319]
[1779082503585,45.3,76949.07,148.7,0.00566,0.0,1.3164]
[1779082508620,45.3,76938.3,148.7,0.00561,0.0,1.30653]
[1779082513655,45.3,76930.69,148.7,0.00558,0.0,1.29959]
[1779082518690,45.3,76933.18,148.7,0.00559,0.0,1.30185]
[1779082523725,45.3,76931.03,148.7,0.00558,0.0,1.2999]
[1779082528761,45.3,76929.36,148.7,0.00557,0.0,1.29838]
[1779082533796,45.3,76943.8,148.7,0.00563,0.0,1.31072]
[1779082538831,45.3,76944.9,148.7,0.00564,0.0,1.31173]
[1779082543866,45.3,76942.5,148.7,0.00563,0.0,1.30953]
[1779082548901,45.3,76940.46,148.7,0.00562,0.0,1.30766]
[1779082553936,45.3,76942.52,148.7,0.00563,0.0,1.30955]
[1779082558971,45.3,76944.06,148.7,0.00563,0.0,1.31096]
[1779082564009,45.3,76941.52,148.7,0.00562,0.0,1.30863]
[1779082569043,45.3,76955.97,148.7,0.00568,0.0,1.32191]
[1779082574083,45.3,76969.14,148.7,0.00574,0.0,1.33411]
[1779082579118,45.3,76969.59,148.7,0.00574,0.0,1.33453]
[1779082585160,45.3,76983.32,148.7,0.00581,0.0,1.34735]
[1779082590195,45.3,76981.17,148.7,0.0058,0.0,1.34534]
[1779082595230,45.3,76979.73,148.7,0.00579,0.0,1.34314]
[1779082600265,45.3,76976.68,148.7,0.00577,0.0,1.34029]
[1779082605304,45.3,76972.85,148.7,0.00576,0.0,1.33672]
[1779082610339,45.3,76967.43,148.7,0.00573,0.0,1.33168]
[1779082615374,45.3,76967.12,148.7,0.00573,0.0,1.33139]
[1779082620409,45.3,76966.66,148.7,0.00573,0.0,1.33096]
[1779082625444,45.3,76968.4,148.7,0.00574,0.0,1.33258]
[1779082630480,45.3,76969.43,148.7,0.00574,0.0,1.33353]
[1779082635515,45.3,76969.29,148.7,0.00574,0.0,1.3334]
[1779082640550,45.3,76973.45,148.7,0.00576,0.0,1.33727]
[1779082645585,45.3,76963.44,148.7,0.00571,0.0,1.32797]
[1779082650620,45.3,76964.06,148.7,0.00572,0.0,1.32855]
[1779082655655,45.3,76962.32,148.7,0.00571,0.0,1.32609]
[1779082660690,45.3,76960.18,148.7,0.0057,0.0,1.32411]
[1779082665725,45.3,76952.42,148.7,0.00566,0.0,1.31696]
[1779082671767,45.3,76951.28,148.7,0.00566,0.0,1.31591]
[1779082676802,45.3,76949.95,148.7,0.00565,0.0,1.31469]
[1779082681837,45.3,76940.92,148.7,0.00561,0.0,1.30641]
[1779082686872,45.3,76939.37,148.7,0.00561,0.0,1.305]
[1779082691907,45.3,76935.06,148.7,0.00559,0.0,1.30107]
[1779082699963,45.3,76936.16,148.7,0.00559,0.0,1.30207]
[1779082704998,45.3,76936.26,148.7,0.00559,0.0,1.30216]
[1779082710033,45.3,76935.46,148.7,0.00559,0.0,1.30143]
[1779082715070,45.3,76936.73,148.7,0.00559,0.0,1.30175]
[1779082721112,45.3,76937.66,148.7,0.00559,0.0,1.3026]
[1779082730175,45.3,76939.04,148.7,0.0056,0.0,1.30386]
[1779082735675,45.3,76956.69,148.7,0.00568,0.0,1.32005]
[1779082737333,45.3,76957.33,148.7,0.00568,0.0,1.32064]
[1779082743324,45.3,76951.46,148.7,0.00565,0.0,1.31523]
[1779082748360,45.3,76946.93,148.7,0.00563,0.0,1.31108]
[1779082753395,45.3,76952.18,148.7,0.00566,0.0,1.3159]
[1779082758430,45.3,76955.44,148.7,0.00567,0.0,1.3189]
[1779082763465,45.3,76957.6,148.7,0.00568,0.0,1.32089]
[1779082768500,45.3,76957.7,148.7,0.00568,0.0,1.32098]
[1779082773535,45.3,76957.98,148.7,0.00568,0.0,1.3204]
[1779082778572,45.3,76960.11,148.7,0.00569,0.0,1.32236]
[1779082783611,45.3,76958.61,148.7,0.00568,0.0,1.32098]
[1779082788647,45.3,76958.81,148.7,0.00568,0.0,1.32116]
[1779082793683,45.3,76958.9,148.7,0.00568,0.0,1.32124]
[1779082798718,45.3,76962.81,148.7,0.0057,0.0,1.32486]
[1779082803753,45.3,76959.56,148.7,0.00569,0.0,1.32185]
[1779082808788,45.3,76939.53,148.7,0.0056,0.0,1.30347]
[1779082813823,45.3,76929.0,148.7,0.00555,0.0,1.2939]
[1779082818858,45.3,76938.54,148.7,0.00559,0.0,1.30257]
[1779082823893,45.3,76952.05,148.7,0.00565,0.0,1.31494]
[1779082828928,45.3,76951.93,148.7,0.00565,0.0,1.31483]
[1779082833963,45.3,76951.03,148.7,0.00565,0.0,1.31316]
[1779082838998,45.3,76950.98,148.7,0.00565,0.0,1.31311]
[1779082844033,45.3,76952.09,148.7,0.00565,0.0,1.31413]
[1779082849068,45.3,76956.76,148.7,0.00567,0.0,1.31843]
[1779082854103,45.3,76953.74,148.7,0.00566,0.0,1.31565]
[1779082859138,45.3,76955.97,148.7,0.00567,0.0,1.3177]
[1779082864173,45.3,76942.76,148.7,0.00561,0.0,1.30559]
[1779082869208,45.3,76934.23,148.7,0.00557,0.0,1.29781]
[1779082874243,45.3,76928.55,148.7,0.00555,0.0,1.29266]
[1779082879278,45.3,76923.36,148.7,0.00553,0.0,1.28796]
[1779082884313,45.3,76915.11,148.7,0.00549,0.0,1.28053]
[1779082887334,45.3,76892.01,148.7,0.00539,0.0,1.2599]
[1779082892369,45.3,76887.82,148.7,0.00537,0.0,1.25538]
[1779082897404,45.3,76889.07,148.7,0.00538,0.0,1.25649]
[1779082902540,45.3,76893.01,148.7,0.00539,0.0,1.25998]
[1779082907575,45.3,76897.69,148.7,0.00541,0.0,1.26413]
[1779082912610,45.3,76880.14,148.7,0.00534,0.0,1.2486]
[1779082917645,45.3,76873.16,148.7,0.00531,0.0,1.24247]
[1779082922681,45.3,76872.63,148.7,0.00531,0.0,1.24201]
[1779082927716,45.3,76872.34,148.7,0.00531,0.0,1.24175]
[1779082932752,45.3,76871.71,148.7,0.00531,0.0,1.2412]
[1779082937787,45.3,76873.41,148.7,0.00531,0.0,1.24269]
[1779082942822,45.3,76874.95,148.7,0.00532,0.0,1.24404]
[1779082947858,45.3,76877.49,148.7,0.00533,0.0,1.24627]
[1779082952893,45.3,76878.0,148.7,0.00533,0.0,1.24591]
[1779082955966,45.3,76878.18,148.7,0.00533,0.0,1.24607]
[1779082957932,45.3,76848.33,148.7,0.00521,0.0,1.22007]
[1779082958844,45.3,76848.33,148.7,0.00521,0.0,1.22007]
[1779082963974,45.3,76837.82,148.7,0.00516,0.0,1.21102]
[1779082969009,45.3,76837.4,148.7,0.00516,0.0,1.21066]
[1779082974044,45.3,76837.01,148.7,0.00516,0.0,1.21032]
[1779082979079,45.3,76844.47,148.7,0.00519,0.0,1.21674]
[1779082984114,45.3,76850.05,148.7,0.00521,0.0,1.22155]
[1779082989149,45.3,76853.48,148.7,0.00523,0.0,1.22452]
[1779082994184,45.3,76854.74,148.7,0.00523,0.0,1.22561]
[1779082999219,45.3,76870.06,148.7,0.00529,0.0,1.23895]
[1779083004254,45.3,76873.46,148.7,0.00531,0.0,1.24193]
[1779083009289,45.3,76869.66,148.7,0.00529,0.0,1.2386]
[1779083014324,45.3,76870.41,148.7,0.00529,0.0,1.23845]
[1779083019361,45.3,76872.97,148.7,0.0053,0.0,1.24069]
[1779083024396,45.3,76873.61,148.7,0.00531,0.0,1.24125]
[1779083027456,45.3,76873.75,148.7,0.00531,0.0,1.24138]
[1779083028955,45.3,76884.4,148.7,0.00535,0.0,1.25074]
[1779083031970,45.3,76909.6,148.7,0.00546,0.0,1.27312]
[1779083039506,45.3,76914.05,148.7,0.00548,0.0,1.27711]
[1779083044541,45.3,76925.94,148.7,0.00553,0.0,1.28781]
[1779083049576,45.3,76925.19,148.7,0.00552,0.0,1.28713]
[1779083054611,45.3,76922.28,148.7,0.00551,0.0,1.28451]
[1779083056062,45.3,76922.28,148.7,0.00551,0.0,1.28451]
[1779083056377,45.3,76922.18,148.7,0.00551,0.0,1.28442]
[1779083061660,45.3,76912.67,148.7,0.00547,0.0,1.27587]
[1779083066695,45.3,76911.44,148.7,0.00546,0.0,1.27477]
[1779083071731,45.3,76906.79,148.7,0.00544,0.0,1.26979]
[1779083075759,45.3,76884.06,148.7,0.00535,0.0,1.24963]
[1779083080794,45.3,76862.71,148.7,0.00526,0.0,1.23094]
[1779083085832,45.3,76851.14,148.7,0.00521,0.0,1.2209]
[1779083090867,45.3,76847.16,148.7,0.00519,0.0,1.21747]
[1779083095902,45.3,76849.88,148.7,0.00521,0.0,1.21981]
[1779083098522,45.3,76851.32,148.7,0.00521,0.0,1.22106]
[1779083099624,45.3,76851.07,148.7,0.00521,0.0,1.22084]
[1779083104966,45.3,76849.28,148.7,0.0052,0.0,1.2193]
[1779083110000,45.3,76846.17,148.7,0.00519,0.0,1.21661]
[1779083115037,45.3,76844.88,148.7,0.00519,0.0,1.2155]
[1779083120072,45.3,76848.09,148.7,0.0052,0.0,1.21827]
[1779083125107,45.3,76851.45,148.7,0.00521,0.0,1.22117]
[1779083130143,45.3,76851.83,148.7,0.00521,0.0,1.2215]
[1779083135183,45.3,76850.88,148.7,0.00521,0.0,1.21988]
[1779083140217,45.3,76850.82,148.7,0.00521,0.0,1.21983]
[1779083145252,45.3,76850.5,148.7,0.0052,0.0,1.21955]
[1779083151294,45.3,76849.23,148.7,0.0052,0.0,1.21846]
[1779083156329,45.3,76849.48,148.7,0.0052,0.0,1.21867]
[1779083161364,45.3,76849.4,148.7,0.0052,0.0,1.21861]
[1779083166399,45.3,76852.05,148.7,0.00521,0.0,1.22089]
[1779083169039,45.3,76858.82,148.7,0.00524,0.0,1.22676]
[1779083174455,45.3,76863.68,148.7,0.00526,0.0,1.23098]
[1779083179490,45.3,76864.14,148.7,0.00526,0.0,1.23138]
[1779083184525,45.3,76875.18,148.7,0.00531,0.0,1.24102]
[1779083189560,45.3,76874.86,148.7,0.0053,0.0,1.24074]
[1779083194595,45.3,76875.32,148.7,0.0053,0.0,1.24034]
[1779083199630,45.3,76879.54,148.7,0.00532,0.0,1.24404]
[1779083200701,45.3,76879.54,148.7,0.00532,0.0,1.24404]
[1779083203616,45.3,76900.08,148.7,0.00541,0.0,1.26255]
[1779083208695,45.3,76899.93,148.7,0.00541,0.0,1.2626]
[1779083213730,45.3,76892.1,148.7,0.00538,0.0,1.25566]
[1779083218765,45.3,76891.58,148.7,0.00537,0.0,1.2552]
[1779083223800,45.3,76887.29,148.7,0.00536,0.0,1.25141]
[1779083228835,45.3,76886.17,148.7,0.00535,0.0,1.25042]
[1779083233870,45.3,76898.43,148.7,0.0054,0.0,1.26127]
[1779083238905,45.3,76907.57,148.7,0.00544,0.0,1.2694]
[1779083240658,45.3,76906.97,148.7,0.00544,0.0,1.26887]
[1779083246961,45.3,76909.57,148.7,0.00545,0.0,1.27119]
[1779083251996,45.3,76918.88,148.7,0.00549,0.0,1.27871]
[1779083257031,45.3,76919.64,148.7,0.00549,0.0,1.27939]
[1779083262066,45.3,76929.16,148.7,0.00553,0.0,1.28797]
[1779083267102,45.3,76930.56,148.7,0.00553,0.0,1.28924]
[1779083272137,45.3,76930.68,148.7,0.00554,0.0,1.28935]
[1779083277172,45.3,76924.51,148.7,0.00551,0.0,1.28378]
[1779083282207,45.3,76923.14,148.7,0.0055,0.0,1.28254]
[1779083287242,45.3,76916.83,148.7,0.00548,0.0,1.27687]
[1779083292277,45.3,76913.49,148.7,0.00546,0.0,1.27388]
[1779083297312,45.3,76920.36,148.7,0.00549,0.0,1.28004]
[1779083302347,45.3,76913.78,148.7,0.00546,0.0,1.27414]
[1779083307382,45.3,76909.55,148.7,0.00545,0.0,1.27035]
[1779083313542,45.3,76902.44,148.7,0.00541,0.0,1.2632]
[1779083319467,45.3,76897.15,148.7,0.00539,0.0,1.2585]
[1779083324502,45.3,76897.52,148.7,0.00539,0.0,1.25883]
[1779083329537,45.3,76897.41,148.7,0.00539,0.0,1.25873]
[1779083330580,45.3,76897.41,148.7,0.00539,0.0,1.25873]
[1779083336586,45.3,76891.13,148.7,0.00536,0.0,1.25317]
[1779083341621,45.3,76890.15,148.7,0.00536,0.0,1.25231]
[1779083346656,45.3,76887.85,148.7,0.00535,0.0,1.25028]
[1779083351691,45.3,76879.6,148.7,0.00532,0.0,1.24302]
[1779083356726,45.3,76867.27,148.7,0.00527,0.0,1.23225]
[1779083361761,45.3,76866.0,148.7,0.00526,0.0,1.23114]
[1779083366796,45.3,76866.15,148.7,0.00526,0.0,1.23127]
[1779083371831,45.3,76868.54,148.7,0.00527,0.0,1.23255]
[1779083376866,45.3,76875.36,148.7,0.0053,0.0,1.2385]
[1779083381901,45.3,76880.14,148.7,0.00532,0.0,1.24269]
[1779083386936,45.3,76881.29,148.7,0.00532,0.0,1.2437]
[1779083391971,45.3,76893.39,148.7,0.00537,0.0,1.25436]
[1779083397006,45.3,76893.11,148.7,0.00537,0.0,1.25411]
[1779083402041,45.3,76894.64,148.7,0.00538,0.0,1.25546]
[1779083407076,45.3,76893.89,148.7,0.00537,0.0,1.2548]
[1779083414125,45.3,76893.2,148.7,0.00537,0.0,1.25419]
[1779083419160,45.3,76890.82,148.7,0.00536,0.0,1.25209]
[1779083424195,45.3,76892.2,148.7,0.00537,0.0,1.25331]
[1779083429230,45.3,76892.42,148.7,0.00537,0.0,1.2535]
[1779083434265,45.3,76891.43,148.7,0.00536,0.0,1.25182]
[1779083439300,45.3,76890.52,148.7,0.00536,0.0,1.25101]
[1779083444335,45.3,76889.77,148.7,0.00535,0.0,1.25035]
[1779083449370,45.3,76889.39,148.7,0.00535,0.0,1.25002]
[1779083454406,45.3,76889.06,148.7,0.00535,0.0,1.24973]
[1779083459441,45.3,76888.8,148.7,0.00535,0.0,1.2495]
[1779083464477,45.3,76886.77,148.7,0.00534,0.0,1.24771]
[1779083470523,45.3,76887.95,148.7,0.00534,0.0,1.24875]
[1779083475558,45.3,76883.83,148.7,0.00533,0.0,1.24512]
[1779083480594,45.3,76874.02,148.7,0.00529,0.0,1.23653]
[1779083485628,45.3,76870.39,148.7,0.00527,0.0,1.23336]
[1779083490663,45.3,76857.22,148.7,0.00522,0.0,1.22192]
[1779083495698,45.3,76856.78,148.7,0.00521,0.0,1.22075]
[1779083498601,45.3,76855.61,148.7,0.00521,0.0,1.21974]
[1779083503754,45.3,76852.84,148.7,0.0052,0.0,1.21734]
[1779083508789,45.3,76850.28,148.7,0.00519,0.0,1.21514]
[1779083514831,45.3,76846.29,148.7,0.00517,0.0,1.21171]
[1779083519871,45.3,76848.7,148.7,0.00518,0.0,1.21378]
[1779083524906,45.3,76845.89,148.7,0.00517,0.0,1.21136]
[1779083529941,45.3,76851.23,148.7,0.00519,0.0,1.21596]
[1779083534976,45.3,76851.53,148.7,0.00519,0.0,1.21622]
[1779083540016,45.3,76858.57,148.7,0.00522,0.0,1.22229]
[1779083543376,45.3,76861.67,148.7,0.00523,0.0,1.22498]
[1779083544255,45.3,76860.08,148.7,0.00523,0.0,1.2236]
[1779083546697,45.3,76865.29,148.7,0.00525,0.0,1.22856]
[1779083552095,45.31,76870.96,148.7,0.00527,0.0,1.23312]
[1779083557130,45.31,76882.66,148.7,0.00532,0.0,1.24336]
[1779083562165,45.31,76889.38,148.7,0.00535,0.0,1.24927]
[1779083567200,45.31,76893.91,148.7,0.00537,0.0,1.25326]
[1779083572235,45.31,76891.79,148.7,0.00536,0.0,1.25139]
[1779083577270,45.31,76893.62,148.7,0.00537,0.0,1.25301]
[1779083582305,45.31,76893.63,148.7,0.00537,0.0,1.25302]
[1779083587340,45.31,76889.85,148.7,0.00535,0.0,1.24968]
[1779083592377,45.31,76883.49,148.7,0.00532,0.0,1.24408]
[1779083597412,45.31,76885.48,148.7,0.00533,0.0,1.24583]
[1779083602456,45.31,76873.15,148.7,0.00528,0.0,1.23503]
[1779083607491,45.31,76875.08,148.7,0.00529,0.0,1.23672]
[1779083612526,45.31,76877.38,148.7,0.00529,0.0,1.23792]
[1779083617561,45.31,76877.31,148.7,0.00529,0.0,1.23786]
[1779083622596,45.31,76891.11,148.7,0.00535,0.0,1.24998]
[1779083627631,45.31,76890.99,148.7,0.00535,0.0,1.24987]
[1779083632666,45.31,76890.2,148.7,0.00535,0.0,1.24918]
[1779083638708,45.31,76890.44,148.7,0.00535,0.0,1.24939]
[1779083643744,45.31,76886.6,148.7,0.00533,0.0,1.24601]
[1779083648779,45.31,76885.92,148.7,0.00533,0.0,1.24541]
[1779083653815,45.31,76883.54,148.7,0.00532,0.0,1.24332]
[1779083657952,45.31,76882.75,148.7,0.00532,0.0,1.24263]
[1779083659600,45.31,76883.32,148.7,0.00532,0.0,1.24331]
[1779083660732,45.31,76901.88,148.7,0.0054,0.0,1.25988]
[1779083665899,45.31,76900.14,148.7,0.00539,0.0,1.25849]
[1779083667062,45.31,76901.53,148.7,0.0054,0.0,1.25972]
[1779083667108,45.31,76901.53,148.7,0.0054,0.0,1.25972]
[1779083675395,45.31,76900.05,148.7,0.00539,0.0,1.25759]
[1779083682011,45.31,76898.63,148.7,0.00538,0.0,1.25634]
[1779083687046,45.31,76891.88,148.7,0.00535,0.0,1.25037]
[1779083692081,45.31,76891.17,148.7,0.00535,0.0,1.24975]
[1779083697116,45.31,76890.72,148.7,0.00535,0.0,1.24935]
[1779083702153,45.31,76890.24,148.7,0.00535,0.0,1.24893]
[1779083707188,45.31,76885.89,148.7,0.00533,0.0,1.2451]
[1779083708269,45.31,76885.89,148.7,0.00533,0.0,1.2451]
[1779083714239,45.31,76881.94,148.7,0.00531,0.0,1.24163]
[1779083719273,45.31,76873.78,148.7,0.00528,0.0,1.2345]
[1779083724308,45.31,76874.48,148.7,0.00528,0.0,1.23511]
[1779083729343,45.31,76876.05,148.7,0.00529,0.0,1.23648]
[1779083734591,45.31,76879.67,148.7,0.0053,0.0,1.23884]
[1779083736095,45.31,76879.41,148.7,0.0053,0.0,1.23861]
[1779083737797,45.31,76878.8,148.7,0.0053,0.0,1.23808]
[1779083739121,45.31,76864.05,148.7,0.00524,0.0,1.22523]
[1779083744448,45.31,76870.28,148.7,0.00526,0.0,1.23064]
[1779083749483,45.31,76872.61,148.7,0.00527,0.0,1.23267]
[1779083754518,45.31,76869.77,148.7,0.00526,0.0,1.2302]
[1779083759553,45.31,76865.41,148.7,0.00524,0.0,1.22641]
[1779083764588,45.31,76862.63,148.7,0.00523,0.0,1.224]
[1779083769623,45.31,76858.0,148.7,0.00521,0.0,1.21999]
[1779083770388,45.31,76858.0,148.7,0.00521,0.0,1.21999]
[1779083773491,45.31,76870.07,148.7,0.00526,0.0,1.23046]
[1779083775452,45.31,76876.83,148.7,0.00529,0.0,1.23635]
[1779083776561,45.31,76878.07,148.7,0.00529,0.0,1.23744]
[1779083781714,45.31,76877.89,148.7,0.00529,0.0,1.23728]
[1779083786749,45.31,76878.01,148.7,0.00529,0.0,1.23739]
[1779083791784,45.31,76875.41,148.7,0.00528,0.0,1.23431]
[1779083796819,45.31,76871.67,148.7,0.00526,0.0,1.23105]
[1779083801854,45.31,76880.82,148.7,0.0053,0.0,1.23904]
[1779083806890,45.31,76883.36,148.7,0.00531,0.0,1.24126]
[1779083811925,45.31,76884.07,148.7,0.00531,0.0,1.24189]
[1779083816960,45.31,76883.71,148.7,0.00531,0.0,1.24157]
[1779083821995,45.31,76883.88,148.7,0.00531,0.0,1.24172]
[1779083828037,45.31,76881.42,148.7,0.0053,0.0,1.23956]
[1779083833073,45.31,76881.54,148.7,0.0053,0.0,1.23967]
[1779083838108,45.31,76881.89,148.7,0.00531,0.0,1.23998]
[1779083843143,45.31,76882.72,148.7,0.00531,0.0,1.2407]
[1779083848178,45.31,76895.88,148.7,0.00536,0.0,1.25228]
[1779083853213,45.31,76886.8,148.7,0.00532,0.0,1.24347]
[1779083858248,45.31,76886.03,148.7,0.00532,0.0,1.2428]
[1779083863283,45.31,76887.92,148.7,0.00533,0.0,1.24446]
[1779083868318,45.31,76887.83,148.7,0.00533,0.0,1.24438]
[1779083873353,45.31,76881.42,148.7,0.0053,0.0,1.23876]
[1779083878388,45.31,76880.24,148.7,0.0053,0.0,1.23773]
[1779083883423,45.31,76872.07,148.7,0.00526,0.0,1.2306]
[1779083888458,45.31,76871.93,148.7,0.00526,0.0,1.23048]
[1779083893493,45.31,76862.89,148.7,0.00522,0.0,1.22263]
[1779083898528,45.31,76863.27,148.7,0.00523,0.0,1.22296]
[1779083903564,45.31,76862.93,148.7,0.00522,0.0,1.22266]
[1779083908598,45.31,76863.9,148.7,0.00523,0.0,1.2235]
[1779083913633,45.31,76857.86,148.7,0.0052,0.0,1.21749]
[1779083918668,45.31,76855.37,148.7,0.00519,0.0,1.21534]
[1779083923703,45.31,76848.26,148.7,0.00516,0.0,1.20923]
[1779083928738,45.31,76847.47,148.7,0.00516,0.0,1.20855]
[1779083933773,45.31,76848.88,148.7,0.00516,0.0,1.20976]
[1779083938808,45.31,76846.84,148.7,0.00516,0.0,1.20801]
[1779083943843,45.31,76837.25,148.7,0.00512,0.0,1.19981]
[1779083949891,45.31,76837.06,148.7,0.00512,0.0,1.19965]
[1779083950708,45.31,76837.06,148.7,0.00512,0.0,1.19965]
[1779083952683,45.31,76839.14,148.7,0.00513,0.0,1.20143]
[1779083953947,45.31,76841.11,148.7,0.00513,0.0,1.20311]
[1779083955708,45.31,76841.82,148.7,0.00514,0.0,1.20371]
[1779083960968,45.31,76833.45,148.7,0.0051,0.0,1.19658]
[1779083966003,45.31,76834.02,148.7,0.0051,0.0,1.19706]
[1779083971039,45.31,76832.47,148.7,0.0051,0.0,1.19496]
[1779083976074,45.31,76830.9,148.7,0.00509,0.0,1.19363]
[1779083981109,45.31,76831.49,148.7,0.00509,0.0,1.19413]
[1779083986144,45.31,76831.66,148.7,0.00509,0.0,1.19427]
[1779083991180,45.31,76831.23,148.7,0.00509,0.0,1.19391]
[1779083996215,45.31,76841.65,148.7,0.00513,0.0,1.20278]
[1779083998229,45.31,76864.58,148.7,0.00522,0.0,1.2225]
[1779084003264,45.31,76861.37,148.7,0.00521,0.0,1.21972]
[1779084008299,45.31,76857.97,148.7,0.0052,0.0,1.21678]
[1779084013335,45.31,76858.83,148.7,0.0052,0.0,1.21753]
[1779084018370,45.31,76859.21,148.7,0.0052,0.0,1.21785]
[1779084023405,45.31,76862.12,148.7,0.00521,0.0,1.22037]
[1779084028440,45.31,76877.6,148.7,0.00528,0.0,1.23381]
[1779084034482,45.31,76879.87,148.7,0.00528,0.0,1.23499]
[1779084039517,45.31,76889.66,148.7,0.00532,0.0,1.24356]
[1779084044552,45.31,76891.81,148.7,0.00533,0.0,1.24545]
[1779084049587,45.31,76893.01,148.7,0.00534,0.0,1.2465]
[1779084054622,45.31,76891.03,148.7,0.00533,0.0,1.24476]
[1779084062679,45.31,76890.3,148.7,0.00533,0.0,1.24412]
[1779084067713,45.31,76881.63,148.7,0.00529,0.0,1.23652]
[1779084072748,45.31,76882.84,148.7,0.0053,0.0,1.23758]
[1779084077786,45.31,76878.57,148.7,0.00528,0.0,1.23385]
[1779084082822,45.31,76877.69,148.7,0.00528,0.0,1.23308]
[1779084087856,45.31,76879.1,148.7,0.00528,0.0,1.23431]
[1779084092891,45.31,76877.35,148.7,0.00527,0.0,1.23199]
[1779084097926,45.31,76877.23,148.7,0.00527,0.0,1.23188]
[1779084102961,45.31,76878.31,148.7,0.00527,0.0,1.23282]
[1779084108372,45.31,76878.35,148.7,0.00527,0.0,1.23286]
[1779084114038,45.31,76877.69,148.7,0.00527,0.0,1.23228]
[1779084119073,45.31,76877.55,148.7,0.00527,0.0,1.23216]
[1779084124108,45.31,76878.16,148.7,0.00527,0.0,1.23269]
[1779084129143,45.31,76882.06,148.7,0.00529,0.0,1.2361]
[1779084134178,45.31,76882.49,148.7,0.00529,0.0,1.23647]
[1779084139213,45.31,76883.19,148.7,0.00529,0.0,1.23708]
[1779084144248,45.31,76884.76,148.7,0.0053,0.0,1.23846]
[1779084149283,45.31,76891.51,148.7,0.00533,0.0,1.24438]
[1779084154318,45.31,76896.74,148.7,0.00535,0.0,1.24817]
[1779084154896,45.31,76896.74,148.7,0.00535,0.0,1.24817]
[1779084157929,45.31,76896.22,148.7,0.00535,0.0,1.24771]
[1779084158346,45.31,76898.33,148.7,0.00535,0.0,1.24957]
[1779084160105,45.31,76899.11,148.7,0.00536,0.0,1.25026]
[1779084160360,45.31,76898.87,148.7,0.00536,0.0,1.25004]
[1779084165395,45.31,76897.39,148.7,0.00535,0.0,1.24874]
[1779084170430,45.31,76896.78,148.7,0.00535,0.0,1.2482]
[1779084175465,45.31,76896.7,148.7,0.00535,0.0,1.24813]
[1779084180500,45.31,76887.63,148.7,0.00531,0.0,1.24016]
[1779084185535,45.31,76874.31,148.7,0.00525,0.0,1.22854]
[1779084190570,45.31,76872.52,148.7,0.00525,0.0,1.22698]
[1779084195605,45.31,76870.57,148.7,0.00524,0.0,1.22529]
[1779084200641,45.31,76870.39,148.7,0.00524,0.0,1.22513]
[1779084205702,45.31,76869.73,148.7,0.00524,0.0,1.22456]
[1779084210737,45.31,76867.2,148.7,0.00523,0.0,1.22237]
[1779084215772,45.31,76866.94,148.7,0.00522,0.0,1.22134]
[1779084220807,45.31,76867.05,148.7,0.00522,0.0,1.22144]
[1779084225842,45.31,76868.73,148.7,0.00523,0.0,1.22289]
[1779084230877,45.31,76868.76,148.7,0.00523,0.0,1.22292]
[1779084235912,45.31,76866.63,148.7,0.00522,0.0,1.22108]
[1779084240947,45.31,76867.03,148.7,0.00522,0.0,1.22142]
[1779084245982,45.31,76875.6,148.7,0.00526,0.0,1.22886]
[1779084251017,45.31,76875.11,148.7,0.00525,0.0,1.22843]
[1779084256052,45.31,76874.97,148.7,0.00525,0.0,1.22831]
[1779084261088,45.31,76868.28,148.7,0.00523,0.0,1.2225]
[1779084266122,45.31,76864.32,148.7,0.00521,0.0,1.21908]
[1779084271157,45.31,76844.21,148.7,0.00513,0.0,1.20102]
[1779084276192,45.31,76840.68,148.7,0.00511,0.0,1.19801]
[1779084278064,45.31,76840.87,148.7,0.00511,0.0,1.19817]
[1779084278693,45.31,76840.47,148.7,0.00511,0.0,1.19783]
[1779084284248,45.31,76837.52,148.7,0.0051,0.0,1.19533]
[1779084289283,45.31,76833.73,148.7,0.00508,0.0,1.19211]
[1779084294318,45.31,76830.65,148.7,0.00507,0.0,1.1895]
[1779084299353,45.31,76829.5,148.7,0.00507,0.0,1.18853]
[1779084299814,45.31,76829.5,148.7,0.00507,0.0,1.18853]
[1779084301952,45.31,76804.31,148.7,0.00497,0.0,1.16738]
[1779084307411,45.31,76786.42,148.7,0.0049,0.0,1.15255]
[1779084312446,45.31,76790.02,148.7,0.00491,0.0,1.15552]
[1779084317481,45.31,76799.97,148.7,0.00495,0.0,1.16377]
[1779084322516,45.31,76799.91,148.7,0.00495,0.0,1.16372]
[1779084325415,45.31,76792.19,148.7,0.00492,0.0,1.15732]
[1779084327880,45.31,76776.13,148.7,0.00486,0.0,1.1441]
[1779084333595,45.31,76774.98,148.7,0.00485,0.0,1.14239]
[1779084338630,45.31,76774.54,148.7,0.00485,0.0,1.14203]
[1779084343666,45.31,76774.38,148.7,0.00485,0.0,1.1419]
[1779084348701,45.31,76764.15,148.7,0.00481,0.0,1.13356]
[1779084353736,45.31,76762.59,148.7,0.0048,0.0,1.13229]
[1779084358771,45.31,76762.49,148.7,0.0048,0.0,1.13221]
[1779084363806,45.31,76749.98,148.7,0.00476,0.0,1.12209]
[1779084368841,45.31,76744.53,148.7,0.00474,0.0,1.1177]
[1779084373876,45.31,76742.34,148.7,0.00473,0.0,1.11595]
[1779084376722,45.31,76739.83,148.7,0.00472,0.0,1.11393]
[1779084379017,45.31,76725.42,148.7,0.00466,0.0,1.10244]
[1779084379546,45.31,76725.42,148.7,0.00466,0.0,1.10244]
[1779084382063,45.31,76697.4,148.7,0.00456,0.0,1.08037]
[1779084384063,45.31,76692.66,148.7,0.00454,0.0,1.0767]
[1779084385183,45.31,76700.94,148.7,0.00458,0.0,1.08319]
[1779084389143,45.31,76701.76,148.7,0.00458,0.0,1.08392]
[1779084391352,45.31,76702.83,148.7,0.00458,0.0,1.0848]
[1779084393264,45.31,76691.93,148.7,0.00454,0.0,1.07559]
[1779084394362,45.31,76689.73,148.7,0.00453,0.0,1.0739]
[1779084400067,45.31,76703.15,148.7,0.00458,0.0,1.08456]
[1779084405102,45.31,76708.49,148.7,0.0046,0.0,1.08883]
[1779084410137,45.31,76714.87,148.7,0.00463,0.0,1.09388]
[1779084415172,45.31,76724.43,148.7,0.00466,0.0,1.10144]
[1779084420207,45.31,76726.5,148.7,0.00467,0.0,1.10309]
[1779084425242,45.31,76729.52,148.7,0.00468,0.0,1.10549]
[1779084430277,45.31,76743.45,148.7,0.00473,0.0,1.11663]
[1779084435312,45.31,76740.95,148.7,0.00472,0.0,1.11462]
[1779084440347,45.31,76740.51,148.7,0.00472,0.0,1.11427]
[1779084445385,45.31,76742.33,148.7,0.00473,0.0,1.11573]
[1779084450421,45.31,76755.85,148.7,0.00478,0.0,1.12662]
[1779084455456,45.31,76754.09,148.7,0.00477,0.0,1.12444]
[1779084460493,45.31,76753.83,148.7,0.00477,0.0,1.12423]
[1779084465529,45.31,76732.49,148.7,0.00469,0.0,1.10711]
[1779084470564,45.31,76732.15,148.7,0.00469,0.0,1.10684]
[1779084475603,45.31,76739.89,148.7,0.00471,0.0,1.11303]
[1779084479051,45.31,76741.81,148.7,0.00472,0.0,1.11456]
[1779084481662,45.31,76697.8,148.7,0.00456,0.0,1.07975]
[1779084482480,45.31,76697.8,148.7,0.00456,0.0,1.07975]
[1779084482743,45.31,76697.8,148.7,0.00456,0.0,1.07975]
[1779084484478,45.31,76676.57,148.7,0.00448,0.0,1.06336]
[1779084486154,45.31,76661.33,148.7,0.00443,0.0,1.05177]
[1779084487490,45.31,76661.13,148.7,0.00443,0.0,1.05168]
[1779084487784,45.31,76661.13,148.7,0.00443,0.0,1.05168]
[1779084489503,45.32,76653.33,148.7,0.0044,0.0,1.0459]
[1779084489505,45.32,76653.33,148.7,0.0044,0.0,1.0459]
[1779084491771,45.32,76654.42,148.7,0.00441,0.0,1.0469]
[1779084493551,45.32,76660.38,148.7,0.00443,0.0,1.05161]
[1779084495153,45.32,76685.63,148.7,0.00452,0.0,1.0712]
[1779084496537,45.32,76693.84,148.7,0.00455,0.0,1.07762]
[1779084501812,45.32,76707.08,148.7,0.0046,0.0,1.0881]
[1779084506089,45.32,76708.14,148.7,0.0046,0.0,1.08895]
[1779084511344,45.32,76707.88,148.7,0.0046,0.0,1.08879]
[1779084516917,45.32,76716.3,148.7,0.00463,0.0,1.09471]
[1779084521952,45.32,76709.49,148.7,0.0046,0.0,1.08934]
[1779084526987,45.32,76700.69,148.7,0.00457,0.0,1.08247]
[1779084532022,45.32,76689.28,148.7,0.00453,0.0,1.07367]
[1779084537057,45.32,76685.19,148.7,0.00452,0.0,1.07066]
[1779084542092,45.32,76694.5,148.7,0.00455,0.0,1.07807]
[1779084547128,45.32,76701.49,148.7,0.00458,0.0,1.08369]
[1779084552163,45.32,76684.83,148.7,0.00452,0.0,1.07081]
[1779084557198,45.33,76679.67,148.7,0.0045,0.0,1.06705]
[1779084562233,45.33,76674.05,148.7,0.00448,0.0,1.06299]
[1779084567269,45.33,76678.67,148.7,0.0045,0.0,1.06681]
[1779084572303,45.33,76676.77,148.7,0.00449,0.0,1.06486]
[1779084577341,45.33,76688.89,148.7,0.00454,0.0,1.07447]
[1779084582377,45.33,76691.93,148.7,0.00455,0.0,1.07698]
[1779084587415,45.33,76692.55,148.7,0.00455,0.0,1.07761]
[1779084592451,45.33,76688.94,148.7,0.00454,0.0,1.07493]
[1779084597486,45.34,76668.27,148.7,0.00447,0.0,1.05915]
[1779084602521,45.34,76663.29,148.7,0.00445,0.0,1.05566]
[1779084607560,45.34,76673.5,148.7,0.00449,0.0,1.06382]
[1779084612595,45.34,76667.61,148.7,0.00447,0.0,1.05956]
[1779084617630,45.34,76667.28,148.7,0.00447,0.0,1.0596]
[1779084618992,45.34,76667.28,148.7,0.00447,0.0,1.0596]
[1779084620184,45.34,76664.1,148.7,0.00446,0.0,1.05729]
[1779084620518,45.34,76664.1,148.7,0.00446,0.0,1.05729]
[1779084621271,45.34,76642.41,148.7,0.00438,0.0,1.04077]
[1779084621785,45.34,76642.41,148.7,0.00438,0.0,1.04077]
[1779084621823,45.34,76563.35,148.7,0.00411,0.0,0.98249]
[1779084622375,45.34,76563.35,148.7,0.00411,0.0,0.98249]
[1779084623797,45.35,76563.92,148.7,0.00412,0.0,0.98327]
[1779084626616,45.36,76555.08,148.7,0.0041,0.0,0.97931]
[1779084627802,45.36,76555.13,148.7,0.0041,0.0,0.97955]
[1779084628206,45.37,76542.14,148.7,0.00406,0.0,0.97046]
[1779084629809,45.38,76542.39,148.7,0.00407,0.0,0.97274]
[1779084631290,45.41,76546.46,148.7,0.0041,0.0,0.97998]
[1779084632822,45.41,76546.18,148.7,0.0041,0.0,0.97931]
[1779084633355,45.41,76565.29,148.7,0.00416,0.0,0.99332]
[1779084634838,45.41,76565.52,148.7,0.00416,0.0,0.99367]
[1779084636328,45.41,76563.08,148.7,0.00416,0.0,0.99225]
[1779084637847,45.41,76566.15,148.7,0.00417,0.0,0.99467]
[1779084639197,45.42,76584.83,148.7,0.00423,0.0,1.00866]
[1779084640869,45.42,76595.65,148.7,0.00427,0.0,1.0168]
[1779084642319,45.42,76612.51,148.7,0.00433,0.0,1.02963]
[1779084643882,45.42,76625.43,148.7,0.00438,0.0,1.03945]
[1779084646669,45.42,76624.82,148.7,0.00437,0.0,1.03928]
[1779084648906,45.42,76620.89,148.7,0.00436,0.0,1.03651]
[1779084653415,45.43,76623.86,148.7,0.00437,0.0,1.03927]
[1779084654931,45.43,76626.09,148.7,0.00438,0.0,1.04105]
[1779084660941,45.43,76633.59,148.7,0.00441,0.0,1.04738]
[1779084665969,45.43,76641.66,148.7,0.00444,0.0,1.05383]
[1779084665974,45.43,76641.66,148.7,0.00444,0.0,1.05383]
[1779084671011,45.44,76635.6,148.7,0.00442,0.0,1.04963]
[1779084676046,45.44,76625.96,148.7,0.00439,0.0,1.04275]
[1779084681081,45.44,76626.72,148.7,0.0044,0.0,1.04378]
[1779084682429,45.44,76626.72,148.7,0.0044,0.0,1.04378]
[1779084688409,45.44,76643.32,148.7,0.00446,0.0,1.0569]
[1779084691299,45.45,76675.2,148.7,0.00457,0.0,1.08171]
[1779084697194,45.45,76691.79,148.7,0.00463,0.0,1.09404]
[1779084699117,45.45,76692.65,148.7,0.00463,0.0,1.09472]
[1779084704555,45.45,76707.4,148.7,0.00469,0.0,1.10639]
[1779084710292,45.45,76711.01,148.7,0.0047,0.0,1.10926]
[1779084715327,45.45,76727.33,148.7,0.00476,0.0,1.12233]
[1779084720362,45.45,76729.36,148.7,0.00477,0.0,1.12396]
[1779084725397,45.45,76734.58,148.7,0.00479,0.0,1.12817]
[1779084730432,45.45,76736.09,148.7,0.00479,0.0,1.12939]
[1779084735467,45.45,76734.48,148.7,0.00479,0.0,1.12809]
[1779084740503,45.45,76722.04,148.7,0.00474,0.0,1.11808]
[1779084745538,45.45,76726.05,148.7,0.00476,0.0,1.1213]
[1779084750573,45.45,76727.87,148.7,0.00476,0.0,1.12276]
[1779084755612,45.45,76720.17,148.7,0.00473,0.0,1.11583]
[1779084760647,45.45,76726.02,148.7,0.00475,0.0,1.12052]
[1779084765683,45.45,76733.43,148.7,0.00478,0.0,1.12649]
[1779084770726,45.45,76739.29,148.7,0.0048,0.0,1.13123]
[1779084775761,45.45,76754.38,148.7,0.00486,0.0,1.1435]
[1779084781055,45.45,76763.32,148.7,0.0049,0.0,1.15083]
[1779084786838,45.45,76783.2,148.7,0.00497,0.0,1.16726]
[1779084791873,45.45,76796.11,148.7,0.00502,0.0,1.17803]
[1779084796908,45.45,76797.88,148.7,0.00503,0.0,1.17951]
[1779084801943,45.45,76794.28,148.7,0.00502,0.0,1.1765]
[1779084806978,45.45,76793.84,148.7,0.00501,0.0,1.17613]
[1779084812017,45.45,76788.94,148.7,0.00499,0.0,1.17126]
[1779084817050,45.45,76790.18,148.7,0.005,0.0,1.1723]
[1779084822084,45.45,76808.34,148.7,0.00507,0.0,1.18753]
[1779084827119,45.45,76794.12,148.7,0.00501,0.0,1.17559]
[1779084832154,45.45,76791.75,148.7,0.005,0.0,1.17361]
[1779084838196,45.45,76792.15,148.7,0.005,0.0,1.17394]
[1779084843232,45.45,76790.59,148.7,0.005,0.0,1.17264]
[1779084848270,45.45,76771.92,148.7,0.00493,0.0,1.15714]
[1779084849608,45.45,76771.92,148.7,0.00493,0.0,1.15714]
[1779084852495,45.45,76786.22,148.7,0.00498,0.0,1.169]
[1779084852581,45.45,76786.22,148.7,0.00498,0.0,1.169]
[1779084854327,45.45,76806.94,148.7,0.00506,0.0,1.18635]
[1779084855506,45.45,76804.56,148.7,0.00505,0.0,1.18435]
[1779084861363,45.45,76801.02,148.7,0.00504,0.0,1.18193]
[1779084866398,45.45,76822.35,148.7,0.00513,0.0,1.19997]
[1779084871433,45.45,76830.39,148.7,0.00516,0.0,1.20603]
[1779084876468,45.45,76830.77,148.7,0.00516,0.0,1.20635]
[1779084881505,45.45,76826.92,148.7,0.00514,0.0,1.20307]
[1779084886540,45.45,76827.99,148.7,0.00515,0.0,1.20398]
[1779084891575,45.45,76828.23,148.7,0.00515,0.0,1.20419]
[1779084896610,45.45,76834.67,148.7,0.00517,0.0,1.20969]
[1779084898751,45.45,76834.31,148.7,0.00517,0.0,1.20938]
[1779084904666,45.45,76833.83,148.7,0.00517,0.0,1.20897]
[1779084909701,45.45,76833.62,148.7,0.00517,0.0,1.20879]
[1779084912505,45.45,76833.36,148.7,0.00517,0.0,1.20857]
[1779084912851,45.45,76833.36,148.7,0.00517,0.0,1.20857]
[1779084919771,45.45,76820.14,148.7,0.00511,0.0,1.1973]
[1779084924806,45.45,76804.58,148.7,0.00505,0.0,1.18414]
[1779084929841,45.45,76817.72,148.7,0.0051,0.0,1.19524]
[1779084931881,45.45,76821.33,148.7,0.00512,0.0,1.19831]
[1779084932349,45.45,76821.33,148.7,0.00512,0.0,1.19831]
[1779084932926,45.45,76831.26,148.7,0.00516,0.0,1.20598]
[1779084932968,45.45,76867.89,148.7,0.00531,0.0,1.23788]
[1779084934811,45.45,76868.04,148.7,0.00531,0.0,1.23801]
[1779084939692,45.45,76876.48,148.7,0.00534,0.0,1.2454]
[1779084940815,45.45,76876.84,148.7,0.00534,0.0,1.24571]
[1779084944095,45.45,76876.23,148.7,0.00534,0.0,1.24518]
[1779084949012,45.45,76897.04,148.7,0.00543,0.0,1.26355]
[1779084950546,45.45,76913.99,148.7,0.0055,0.0,1.27868]
[1779084953034,45.45,76912.6,148.7,0.00549,0.0,1.27744]
[1779084959049,45.45,76910.28,148.7,0.00548,0.0,1.27536]
[1779084964084,45.45,76903.46,148.7,0.00546,0.0,1.26926]
[1779084969119,45.45,76913.07,148.7,0.0055,0.0,1.27786]
[1779084974155,45.45,76914.49,148.7,0.0055,0.0,1.27913]
[1779084979190,45.45,76913.11,148.7,0.0055,0.0,1.27789]
[1779084984227,45.45,76909.56,148.7,0.00548,0.0,1.27471]
[1779084989262,45.45,76906.29,148.7,0.00547,0.0,1.27179]
[1779084994297,45.45,76905.52,148.7,0.00546,0.0,1.27028]
[1779085000339,45.45,76905.21,148.7,0.00546,0.0,1.27]
[1779085005374,45.45,76904.36,148.7,0.00546,0.0,1.26924]
[1779085010409,45.45,76905.6,148.7,0.00546,0.0,1.27035]
[1779085015444,45.45,76905.45,148.7,0.00546,0.0,1.27022]
[1779085020479,45.45,76904.1,148.7,0.00545,0.0,1.26901]
[1779085025514,45.45,76897.02,148.7,0.00542,0.0,1.26271]
[1779085029542,45.45,76873.89,148.7,0.00533,0.0,1.24232]
[1779085032482,45.45,76870.66,148.7,0.00531,0.0,1.23949]
[1779085037598,45.45,76854.34,148.7,0.00525,0.0,1.22529]
[1779085042635,45.45,76853.39,148.7,0.00524,0.0,1.22447]
[1779085047670,45.45,76849.12,148.7,0.00523,0.0,1.22078]
[1779085048865,45.45,76849.12,148.7,0.00523,0.0,1.22078]
[1779085051737,45.45,76826.9,148.7,0.00514,0.0,1.20172]
[1779085057743,45.45,76809.42,148.7,0.00506,0.0,1.18612]
[1779085062778,45.45,76795.01,148.7,0.00501,0.0,1.17403]
[1779085067813,45.45,76804.08,148.7,0.00504,0.0,1.18163]
[1779085072848,45.45,76801.39,148.7,0.00503,0.0,1.17937]
[1779085077883,45.45,76802.57,148.7,0.00504,0.0,1.18036]
[1779085082918,45.45,76784.27,148.7,0.00496,0.0,1.16509]
[1779085087953,45.45,76765.81,148.7,0.00489,0.0,1.14984]
[1779085092989,45.45,76764.15,148.7,0.00489,0.0,1.14848]
[1779085098026,45.45,76763.09,148.7,0.00488,0.0,1.14761]
[1779085103463,45.45,76764.04,148.7,0.00489,0.0,1.14839]
[1779085109105,45.45,76763.54,148.7,0.00488,0.0,1.14798]
[1779085114140,45.45,76755.44,148.7,0.00485,0.0,1.1406]
[1779085119175,45.45,76743.9,148.7,0.00481,0.0,1.13122]
[1779085124210,45.45,76763.43,148.7,0.00488,0.0,1.14713]
[1779085129245,45.45,76768.11,148.7,0.0049,0.0,1.15097]
[1779085134280,45.45,76770.44,148.7,0.00491,0.0,1.15289]
[1779085139318,45.45,76771.53,148.7,0.00491,0.0,1.15378]
[1779085144353,45.45,76768.64,148.7,0.0049,0.0,1.1514]
[1779085149391,45.45,76768.02,148.7,0.0049,0.0,1.15089]
[1779085154426,45.45,76763.51,148.7,0.00488,0.0,1.14719]
[1779085159461,45.45,76761.32,148.7,0.00487,0.0,1.1454]
[1779085164496,45.45,76771.03,148.7,0.00491,0.0,1.15337]
[1779085169531,45.45,76775.72,148.7,0.00493,0.0,1.15724]
[1779085174566,45.45,76771.98,148.7,0.00491,0.0,1.15339]
[1779085179601,45.45,76773.16,148.7,0.00491,0.0,1.15436]
[1779085184636,45.45,76772.81,148.7,0.00491,0.0,1.15407]
[1779085189671,45.45,76773.37,148.7,0.00492,0.0,1.15453]
[1779085194706,45.45,76772.92,148.7,0.00491,0.0,1.15416]
[1779085199741,45.45,76771.71,148.7,0.00491,0.0,1.15316]
[1779085204779,45.45,76753.64,148.7,0.00484,0.0,1.13837]
[1779085209816,45.45,76724.5,148.7,0.00473,0.0,1.11484]
[1779085214851,45.45,76727.1,148.7,0.00474,0.0,1.11693]
[1779085218034,45.45,76728.69,148.7,0.00475,0.0,1.1182]
[1779085220317,45.45,76721.73,148.7,0.00472,0.0,1.11263]
[1779085224226,45.45,76711.07,148.7,0.00468,0.0,1.10414]
[1779085224911,45.45,76711.33,148.7,0.00468,0.0,1.10435]
[1779085225312,45.45,76711.33,148.7,0.00468,0.0,1.10435]
[1779085227626,45.45,76692.97,148.7,0.00461,0.0,1.08985]
[1779085227697,45.45,76652.82,148.7,0.00447,0.0,1.05872]
[1779085227796,45.45,76652.82,148.7,0.00447,0.0,1.05872]
[1779085230666,45.45,76642.21,148.7,0.00443,0.0,1.05066]
[1779085231045,45.45,76650.49,148.7,0.00446,0.0,1.05713]
[1779085232673,45.45,76649.43,148.7,0.00445,0.0,1.05568]
[1779085233918,45.45,76659.02,148.7,0.00449,0.0,1.06316]
[1779085236749,45.45,76671.68,148.7,0.00454,0.0,1.07302]
[1779085238163,45.45,76704.2,148.7,0.00465,0.0,1.09852]
[1779085244086,45.45,76712.7,148.7,0.00469,0.0,1.10525]
[1779085249121,45.45,76727.94,148.7,0.00474,0.0,1.11742]
[1779085254156,45.45,76737.62,148.7,0.00478,0.0,1.1252]
[1779085259191,45.45,76736.24,148.7,0.00477,0.0,1.12409]
[1779085264227,45.45,76761.6,148.7,0.00487,0.0,1.14468]
[1779085269276,45.45,76748.21,148.7,0.00482,0.0,1.13377]
[1779085274318,45.45,76728.74,148.7,0.00475,0.0,1.11806]
[1779085279353,45.45,76721.42,148.7,0.00472,0.0,1.1122]
[1779085284388,45.45,76712.66,148.7,0.00469,0.0,1.10522]
[1779085289423,45.45,76724.37,148.7,0.00473,0.0,1.11456]
[1779085294458,45.45,76736.31,148.7,0.00477,0.0,1.12339]
[1779085299493,45.45,76737.95,148.7,0.00478,0.0,1.12471]
[1779085303752,45.45,76745.65,148.7,0.00481,0.0,1.13094]
[1779085306252,45.45,76736.41,148.7,0.00477,0.0,1.12347]
[1779085311577,45.45,76734.14,148.7,0.00476,0.0,1.12165]
[1779085316612,45.45,76743.44,148.7,0.0048,0.0,1.12915]
[1779085321647,45.45,76744.51,148.7,0.0048,0.0,1.13001]
[1779085326682,45.45,76745.77,148.7,0.00481,0.0,1.13103]
[1779085331721,45.45,76747.59,148.7,0.00481,0.0,1.13251]
[1779085336756,45.45,76747.78,148.7,0.00481,0.0,1.13266]
[1779085342798,45.45,76738.2,148.7,0.00478,0.0,1.12492]
[1779085347833,45.45,76745.01,148.7,0.0048,0.0,1.13042]
[1779085351861,45.45,76769.08,148.7,0.00489,0.0,1.14928]
[1779085356896,45.45,76774.0,148.7,0.00491,0.0,1.15333]
[1779085361931,45.45,76769.79,148.7,0.00489,0.0,1.14987]
[1779085366966,45.45,76756.58,148.7,0.00484,0.0,1.13906]
[1779085372003,45.45,76757.1,148.7,0.00485,0.0,1.13948]
[1779085377036,45.45,76761.32,148.7,0.00486,0.0,1.14293]
[1779085382081,45.45,76760.79,148.7,0.00486,0.0,1.14249]
[1779085387116,45.45,76761.93,148.7,0.00486,0.0,1.14343]
[1779085392151,45.45,76751.14,148.7,0.00482,0.0,1.13463]
[1779085399200,45.45,76749.89,148.7,0.00482,0.0,1.13362]
[1779085404235,45.45,76754.47,148.7,0.00484,0.0,1.13734]
[1779085409270,45.45,76740.62,148.7,0.00478,0.0,1.12612]
[1779085414305,45.45,76746.84,148.7,0.0048,0.0,1.13039]
[1779085419340,45.45,76747.37,148.7,0.00481,0.0,1.13082]
[1779085424377,45.45,76743.27,148.7,0.00479,0.0,1.1275]
[1779085429412,45.45,76743.52,148.7,0.00479,0.0,1.1277]
[1779085434447,45.45,76744.92,148.7,0.0048,0.0,1.12884]
[1779085439486,45.45,76752.81,148.7,0.00483,0.0,1.13523]
[1779085444522,45.45,76765.7,148.7,0.00488,0.0,1.14575]
[1779085449556,45.45,76765.65,148.7,0.00488,0.0,1.14571]
[1779085454597,45.45,76767.56,148.7,0.00488,0.0,1.14727]
[1779085459632,45.45,76764.59,148.7,0.00487,0.0,1.14484]
[1779085464667,45.45,76763.01,148.7,0.00487,0.0,1.14355]
[1779085469702,45.45,76755.75,148.7,0.00484,0.0,1.13762]
[1779085474737,45.45,76757.02,148.7,0.00484,0.0,1.1379]
[1779085479773,45.45,76756.75,148.7,0.00484,0.0,1.13768]
[1779085484807,45.45,76751.28,148.7,0.00482,0.0,1.13323]
[1779085489842,45.45,76756.9,148.7,0.00484,0.0,1.1378]
[1779085494877,45.45,76757.18,148.7,0.00484,0.0,1.13803]
[1779085495137,45.45,76757.18,148.7,0.00484,0.0,1.13803]
[1779085497644,45.45,76738.51,148.7,0.00477,0.0,1.12291]
[1779085500063,45.45,76728.81,148.7,0.00473,0.0,1.11512]
[1779085500235,45.45,76728.1,148.7,0.00473,0.0,1.11455]
[1779085501231,45.45,76728.54,148.7,0.00473,0.0,1.1149]
[1779085503676,45.45,76719.02,148.7,0.0047,0.0,1.10731]
[1779085506749,45.45,76731.89,148.7,0.00474,0.0,1.11759]
[1779085508710,45.45,76738.7,148.7,0.00477,0.0,1.12306]
[1779085510792,45.45,76742.14,148.7,0.00478,0.0,1.12584]
[1779085512739,45.45,76744.5,148.7,0.00479,0.0,1.12774]
[1779085518090,45.45,76748.59,148.7,0.00481,0.0,1.13105]
[1779085523126,45.45,76750.82,148.7,0.00482,0.0,1.13286]
[1779085528161,45.45,76733.56,148.7,0.00475,0.0,1.11893]
[1779085533196,45.45,76730.1,148.7,0.00473,0.0,1.11541]
[1779085538231,45.45,76726.18,148.7,0.00472,0.0,1.11227]
[1779085543266,45.45,76720.91,148.7,0.0047,0.0,1.10807]
[1779085548301,45.45,76724.23,148.7,0.00471,0.0,1.11071]
[1779085553336,45.45,76717.4,148.7,0.00469,0.0,1.10527]
[1779085558371,45.45,76710.07,148.7,0.00466,0.0,1.09946]
[1779085563406,45.45,76706.78,148.7,0.00465,0.0,1.09686]
[1779085568441,45.45,76698.24,148.7,0.00462,0.0,1.09014]
[1779085573476,45.45,76696.7,148.7,0.00461,0.0,1.08894]
[1779085579518,45.45,76697.27,148.7,0.00461,0.0,1.0894]
[1779085584553,45.45,76687.61,148.7,0.00458,0.0,1.08185]
[1779085589588,45.45,76690.18,148.7,0.00459,0.0,1.08396]
[1779085594623,45.45,76694.72,148.7,0.0046,0.0,1.08683]
[1779085599658,45.46,76708.69,148.7,0.00465,0.0,1.09783]
[1779085604693,45.46,76694.55,148.7,0.0046,0.0,1.08672]
[1779085609728,45.46,76689.84,148.7,0.00458,0.0,1.08316]
[1779085614763,45.46,76689.84,148.7,0.00459,0.0,1.08322]
[1779085619799,45.46,76681.76,148.7,0.00456,0.0,1.077]
[1779085624834,45.46,76671.98,148.7,0.00452,0.0,1.06958]
[1779085629869,45.46,76672.33,148.7,0.00452,0.0,1.07004]
[1779085634904,45.46,76676.39,148.7,0.00454,0.0,1.07338]
[1779085639939,45.46,76678.84,148.7,0.00455,0.0,1.07542]
[1779085644974,45.46,76682.98,148.7,0.00456,0.0,1.07877]
[1779085650009,45.47,76687.03,148.7,0.00458,0.0,1.0829]
[1779085655044,45.47,76692.12,148.7,0.0046,0.0,1.08632]
[1779085660081,45.47,76695.98,148.7,0.00461,0.0,1.08942]
[1779085665116,45.47,76698.63,148.7,0.00462,0.0,1.0915]
[1779085670151,45.47,76699.06,148.7,0.00463,0.0,1.09184]
[1779085675186,45.47,76699.97,148.7,0.00463,0.0,1.09255]
[1779085680225,45.47,76699.42,148.7,0.00463,0.0,1.09212]
[1779085685260,45.47,76699.84,148.7,0.00463,0.0,1.09245]
[1779085690298,45.47,76696.59,148.7,0.00462,0.0,1.0899]
[1779085695336,45.47,76698.46,148.7,0.00462,0.0,1.09137]
[1779085700371,45.47,76698.65,148.7,0.00462,0.0,1.09152]
[1779085705406,45.47,76699.03,148.7,0.00463,0.0,1.09182]
[1779085710441,45.47,76697.39,148.7,0.00462,0.0,1.09053]
[1779085715476,45.47,76699.52,148.7,0.00462,0.0,1.09147]
[1779085720511,45.47,76700.93,148.7,0.00463,0.0,1.09258]
[1779085726553,45.47,76701.56,148.7,0.00463,0.0,1.09308]
[1779085731588,45.47,76701.58,148.7,0.00463,0.0,1.09309]
[1779085736623,45.47,76696.61,148.7,0.00461,0.0,1.08919]
[1779085741659,45.47,76685.09,148.7,0.00457,0.0,1.08021]
[1779085746693,45.47,76681.04,148.7,0.00456,0.0,1.07717]
[1779085751728,45.47,76680.65,148.7,0.00456,0.0,1.07699]
[1779085756763,45.47,76680.24,148.7,0.00456,0.0,1.0768]
[1779085761798,45.47,76679.29,148.7,0.00455,0.0,1.07619]
[1779085766834,45.47,76696.71,148.7,0.00462,0.0,1.08985]
[1779085771869,45.47,76696.64,148.7,0.00461,0.0,1.08906]
[1779085777911,45.47,76696.81,148.7,0.00461,0.0,1.08921]
[1779085782946,45.47,76696.61,148.7,0.00461,0.0,1.08906]
[1779085787981,45.47,76682.87,148.7,0.00456,0.0,1.07835]
[1779085793016,45.47,76681.66,148.7,0.00456,0.0,1.07752]
[1779085798051,45.47,76680.93,148.7,0.00456,0.0,1.07707]
[1779085803087,45.48,76677.65,148.7,0.00455,0.0,1.07466]
[1779085808211,45.48,76669.01,148.7,0.00452,0.0,1.06812]
[1779085809846,45.48,76657.84,148.7,0.00448,0.0,1.05961]
[1779085810411,45.48,76657.84,148.7,0.00448,0.0,1.05961]
[1779085811852,45.48,76655.52,148.7,0.00447,0.0,1.05795]
[1779085813035,45.48,76657.24,148.7,0.00448,0.0,1.05933]
[1779085814868,45.48,76653.85,148.7,0.00446,0.0,1.05684]
[1779085817529,45.48,76642.49,148.7,0.00442,0.0,1.04839]
[1779085818888,45.48,76642.49,148.7,0.00443,0.0,1.04847]
[1779085818895,45.48,76642.49,148.7,0.00443,0.0,1.04847]
[1779085820625,45.48,76641.91,148.7,0.00442,0.0,1.04819]
[1779085821898,45.48,76643.35,148.7,0.00443,0.0,1.04936]
[1779085827265,45.48,76659.67,148.7,0.00449,0.0,1.06221]
[1779085832317,45.49,76653.15,148.7,0.00446,0.0,1.05671]
[1779085832326,45.49,76653.15,148.7,0.00446,0.0,1.05671]
[1779085838342,45.49,76637.43,148.7,0.00441,0.0,1.04528]
[1779085843377,45.49,76642.7,148.7,0.00443,0.0,1.04967]
[1779085848412,45.49,76643.95,148.7,0.00444,0.0,1.05099]
[1779085853447,45.5,76644.25,148.7,0.00444,0.0,1.05157]
[1779085858484,45.5,76635.12,148.7,0.00441,0.0,1.04501]
[1779085863518,45.5,76632.9,148.7,0.0044,0.0,1.04374]
[1779085868553,45.5,76630.45,148.7,0.0044,0.0,1.04232]
[1779085870225,45.5,76630.45,148.7,0.0044,0.0,1.04232]
[1779085871416,45.5,76621.32,148.7,0.00437,0.0,1.03562]
[1779085876610,45.51,76614.19,148.7,0.00434,0.0,1.03094]
[1779085881645,45.51,76631.71,148.7,0.00441,0.0,1.04465]
[1779085886684,45.51,76639.65,148.7,0.00444,0.0,1.05108]
[1779085891719,45.52,76637.38,148.7,0.00443,0.0,1.049]
[1779085897761,45.52,76642.92,148.7,0.00445,0.0,1.05371]
[1779085902796,45.52,76648.38,148.7,0.00447,0.0,1.05821]
[1779085907831,45.52,76653.23,148.7,0.00449,0.0,1.06219]
[1779085912866,45.52,76655.83,148.7,0.0045,0.0,1.06444]
[1779085917901,45.53,76655.3,148.7,0.0045,0.0,1.06424]
[1779085922936,45.53,76659.15,148.7,0.00451,0.0,1.06742]
[1779085927971,45.53,76662.23,148.7,0.00453,0.0,1.06999]
[1779085933007,45.53,76666.29,148.7,0.00454,0.0,1.07331]
[1779085938042,45.53,76665.39,148.7,0.00454,0.0,1.07277]
[1779085943077,45.53,76662.27,148.7,0.00453,0.0,1.07051]
[1779085948112,45.53,76661.64,148.7,0.00453,0.0,1.07021]
[1779085953148,45.53,76670.21,148.7,0.00456,0.0,1.07626]
[1779085958183,45.53,76673.17,148.7,0.00457,0.0,1.07866]
[1779085963220,45.54,76668.57,148.7,0.00455,0.0,1.07521]
[1779085967387,45.54,76677.68,148.7,0.00458,0.0,1.08236]
[1779085969240,45.54,76679.78,148.7,0.00459,0.0,1.08403]
[1779085972920,45.54,76686.31,148.7,0.00462,0.0,1.08915]
[1779085974264,45.54,76685.72,148.7,0.00461,0.0,1.08868]
[1779085980340,45.54,76691.9,148.7,0.00464,0.0,1.09354]
[1779085984435,45.54,76693.46,148.7,0.00464,0.0,1.09477]
[1779085984466,45.54,76698.97,148.7,0.00466,0.0,1.09911]
[1779085990412,45.54,76698.87,148.7,0.00466,0.0,1.09903]
[1779085995448,45.54,76716.37,148.7,0.00473,0.0,1.11293]
[1779086000488,45.54,76715.22,148.7,0.00472,0.0,1.11201]
[1779086002507,45.54,76691.8,148.7,0.00464,0.0,1.09346]
[1779086007542,45.54,76681.26,148.7,0.0046,0.0,1.0852]
[1779086012589,45.54,76680.39,148.7,0.00459,0.0,1.08383]
[1779086017624,45.54,76683.91,148.7,0.0046,0.0,1.08664]
[1779086019864,45.54,76713.79,148.7,0.00472,0.0,1.11024]
[1779086025683,45.54,76715.27,148.7,0.00472,0.0,1.11142]
[1779086030718,45.54,76715.57,148.7,0.00472,0.0,1.11166]
[1779086035753,45.54,76716.87,148.7,0.00473,0.0,1.1127]
[1779086040788,45.54,76719.42,148.7,0.00474,0.0,1.11474]
[1779086045823,45.54,76713.81,148.7,0.00472,0.0,1.11026]
[1779086050858,45.54,76707.36,148.7,0.00469,0.0,1.10513]
[1779086055893,45.54,76714.63,148.7,0.00472,0.0,1.11091]
[1779086060929,45.54,76715.82,148.7,0.00472,0.0,1.11186]
[1779086065964,45.54,76719.28,148.7,0.00474,0.0,1.11463]
[1779086070998,45.54,76714.97,148.7,0.00472,0.0,1.11119]
[1779086076037,45.54,76713.0,148.7,0.00471,0.0,1.10887]
[1779086081072,45.54,76713.39,148.7,0.00471,0.0,1.10918]
[1779086086107,45.54,76709.07,148.7,0.00469,0.0,1.10574]
[1779086091142,45.54,76711.08,148.7,0.0047,0.0,1.10734]
[1779086096177,45.54,76712.51,148.7,0.00471,0.0,1.10848]
[1779086101213,45.54,76715.21,148.7,0.00472,0.0,1.11063]
[1779086106253,45.54,76714.78,148.7,0.00472,0.0,1.11029]
[1779086111288,45.54,76722.83,148.7,0.00475,0.0,1.11672]
[1779086116323,45.54,76723.41,148.7,0.00475,0.0,1.11718]
[1779086121359,45.54,76722.98,148.7,0.00475,0.0,1.11684]
[1779086126394,45.54,76725.57,148.7,0.00476,0.0,1.11891]
[1779086131429,45.54,76725.92,148.7,0.00475,0.0,1.11844]
[1779086137471,45.54,76726.1,148.7,0.00475,0.0,1.11859]
[1779086142506,45.54,76723.47,148.7,0.00474,0.0,1.11648]
[1779086147541,45.54,76734.86,148.7,0.00479,0.0,1.12563]
[1779086152734,45.54,76734.9,148.7,0.00479,0.0,1.12566]
[1779086162648,45.54,76753.02,148.7,0.00486,0.0,1.14035]
[1779086167681,45.54,76764.78,148.7,0.0049,0.0,1.14997]
[1779086172717,45.54,76774.82,148.7,0.00494,0.0,1.15823]
[1779086177751,45.54,76789.11,148.7,0.005,0.0,1.17008]
[1779086183793,45.54,76787.13,148.7,0.00499,0.0,1.16844]
[1779086188828,45.54,76778.87,148.7,0.00496,0.0,1.16158]
[1779086193863,45.54,76772.82,148.7,0.00493,0.0,1.15581]
[1779086201723,45.54,76761.31,148.7,0.00489,0.0,1.14636]
[1779086206955,45.54,76751.75,148.7,0.00485,0.0,1.13855]
[1779086211990,45.54,76747.81,148.7,0.00483,0.0,1.13535]
[1779086217026,45.54,76731.5,148.7,0.00477,0.0,1.12217]
[1779086222062,45.54,76726.74,148.7,0.00475,0.0,1.11835]
[1779086227097,45.54,76727.87,148.7,0.00476,0.0,1.11926]
[1779086232132,45.54,76730.36,148.7,0.00477,0.0,1.12126]
[1779086237168,45.54,76728.52,148.7,0.00476,0.0,1.11978]
[1779086242202,45.54,76728.42,148.7,0.00476,0.0,1.1197]
[1779086247237,45.54,76725.78,148.7,0.00475,0.0,1.11758]
[1779086252272,45.54,76714.24,148.7,0.0047,0.0,1.10762]
[1779086257307,45.54,76710.86,148.7,0.00469,0.0,1.10493]
[1779086263349,45.54,76711.36,148.7,0.00469,0.0,1.10533]
[1779086267377,45.54,76680.56,148.7,0.00458,0.0,1.0811]
[1779086272412,45.54,76684.27,148.7,0.00459,0.0,1.08405]
[1779086277447,45.54,76693.27,148.7,0.00463,0.0,1.09113]
[1779086282482,45.54,76698.74,148.7,0.00465,0.0,1.09543]
[1779086287517,45.54,76701.81,148.7,0.00466,0.0,1.09785]
[1779086292556,45.54,76702.41,148.7,0.00466,0.0,1.09833]
[1779086297593,45.54,76705.09,148.7,0.00467,0.0,1.10044]
[1779086302629,45.54,76709.34,148.7,0.00469,0.0,1.10381]
[1779086307664,45.54,76710.66,148.7,0.00469,0.0,1.10486]
[1779086312703,45.54,76709.74,148.7,0.00468,0.0,1.10338]
[1779086317739,45.54,76712.31,148.7,0.00469,0.0,1.10542]
[1779086322774,45.54,76715.16,148.7,0.00471,0.0,1.10769]
[1779086327809,45.54,76717.67,148.7,0.00471,0.0,1.10969]
[1779086332844,45.54,76720.01,148.7,0.00472,0.0,1.11155]
[1779086338886,45.54,76721.05,148.7,0.00473,0.0,1.11238]
[1779086341911,45.54,76696.95,148.7,0.00464,0.0,1.09328]
[1779086346946,45.54,76674.58,148.7,0.00456,0.0,1.07584]
[1779086351981,45.54,76675.82,148.7,0.00456,0.0,1.07692]
[1779086357016,45.54,76675.64,148.7,0.00456,0.0,1.0769]
[1779086362052,45.54,76675.91,148.7,0.00456,0.0,1.07722]
[1779086367086,45.54,76674.87,148.7,0.00456,0.0,1.07652]
[1779086372121,45.54,76675.77,148.7,0.00456,0.0,1.0766]
[1779086377156,45.54,76668.49,148.7,0.00453,0.0,1.07108]
[1779086382191,45.54,76666.49,148.7,0.00453,0.0,1.06971]
[1779086387226,45.54,76666.49,148.7,0.00453,0.0,1.06988]
[1779086392261,45.54,76659.62,148.7,0.00451,0.0,1.06478]
[1779086397296,45.55,76662.07,148.7,0.00452,0.0,1.06689]
[1779086402331,45.55,76667.13,148.7,0.00453,0.0,1.07104]
[1779086407366,45.55,76672.27,148.7,0.00455,0.0,1.07517]
[1779086412403,45.55,76680.32,148.7,0.00458,0.0,1.08152]
[1779086417438,45.55,76686.37,148.7,0.00461,0.0,1.08629]
[1779086422473,45.55,76690.81,148.7,0.00462,0.0,1.08978]
[1779086427636,45.55,76690.96,148.7,0.00462,0.0,1.0899]
[1779086433562,45.55,76689.18,148.7,0.00461,0.0,1.08778]
[1779086438597,45.55,76692.13,148.7,0.00462,0.0,1.0901]
[1779086443633,45.55,76698.97,148.7,0.00465,0.0,1.09547]
[1779086448670,45.55,76709.01,148.7,0.00469,0.0,1.10341]
[1779086453708,45.55,76716.16,148.7,0.00471,0.0,1.10909]
[1779086458979,45.55,76725.53,148.7,0.00475,0.0,1.11657]
[1779086464788,45.55,76737.5,148.7,0.00479,0.0,1.12619]
[1779086469824,45.55,76739.42,148.7,0.0048,0.0,1.12774]
[1779086474860,45.55,76730.33,148.7,0.00477,0.0,1.12042]
[1779086479894,45.55,76726.46,148.7,0.00475,0.0,1.11732]
[1779086484929,45.55,76723.5,148.7,0.00474,0.0,1.11495]
[1779086489964,45.55,76723.28,148.7,0.00474,0.0,1.11477]
[1779086494999,45.55,76721.95,148.7,0.00473,0.0,1.11296]
[1779086500038,45.55,76730.68,148.7,0.00476,0.0,1.11995]
[1779086505073,45.55,76732.54,148.7,0.00477,0.0,1.12145]
[1779086510108,45.55,76734.69,148.7,0.00478,0.0,1.12318]
[1779086515143,45.55,76734.55,148.7,0.00478,0.0,1.12306]
[1779086520178,45.55,76733.83,148.7,0.00478,0.0,1.12248]
[1779086525213,45.55,76736.1,148.7,0.00478,0.0,1.12431]
[1779086530248,45.55,76739.79,148.7,0.0048,0.0,1.12729]
[1779086535283,45.55,76741.04,148.7,0.0048,0.0,1.1283]
[1779086542332,45.55,76740.88,148.7,0.0048,0.0,1.12817]
[1779086547367,45.55,76741.69,148.7,0.00481,0.0,1.12882]
[1779086552404,45.55,76731.39,148.7,0.00476,0.0,1.11977]
[1779086557439,45.55,76733.69,148.7,0.00477,0.0,1.12162]
[1779086562474,45.55,76732.27,148.7,0.00477,0.0,1.12048]
[1779086567510,45.55,76733.63,148.7,0.00477,0.0,1.12157]
[1779086572545,45.55,76734.04,148.7,0.00477,0.0,1.1219]
[1779086577580,45.55,76731.29,148.7,0.00476,0.0,1.11969]
[1779086582615,45.55,76731.04,148.7,0.00476,0.0,1.11949]
[1779086587650,45.55,76731.52,148.7,0.00476,0.0,1.11987]
[1779086592685,45.55,76742.82,148.7,0.00481,0.0,1.12898]
[1779086597720,45.55,76747.28,148.7,0.00482,0.0,1.13259]
[1779086602755,45.55,76747.94,148.7,0.00483,0.0,1.13312]
[1779086607790,45.55,76749.48,148.7,0.00483,0.0,1.13437]
[1779086612825,45.55,76749.1,148.7,0.00483,0.0,1.1333]
[1779086617861,45.55,76750.94,148.7,0.00483,0.0,1.1348]
[1779086623903,45.55,76753.62,148.7,0.00484,0.0,1.13697]
[1779086628944,45.55,76754.73,148.7,0.00485,0.0,1.13788]
[1779086633978,45.55,76757.13,148.7,0.00486,0.0,1.13983]
[1779086639013,45.55,76753.94,148.7,0.00485,0.0,1.13723]
[1779086644049,45.55,76763.59,148.7,0.00488,0.0,1.1451]
[1779086649084,45.55,76759.66,148.7,0.00487,0.0,1.14189]
[1779086654120,45.55,76759.54,148.7,0.00487,0.0,1.1418]
[1779086660161,45.55,76759.47,148.7,0.00487,0.0,1.14174]
[1779086665196,45.55,76751.87,148.7,0.00484,0.0,1.13555]
[1779086670231,45.55,76750.97,148.7,0.00483,0.0,1.13482]
[1779086675266,45.55,76750.56,148.7,0.00483,0.0,1.13373]
[1779086680301,45.55,76750.64,148.7,0.00483,0.0,1.13379]
[1779086685336,45.55,76748.92,148.7,0.00482,0.0,1.1324]
[1779086690372,45.55,76756.93,148.7,0.00485,0.0,1.13891]
[1779086695407,45.55,76762.63,148.7,0.00488,0.0,1.14355]
[1779086700442,45.55,76774.11,148.7,0.00492,0.0,1.15297]
[1779086705477,45.55,76787.35,148.7,0.00497,0.0,1.1639]
[1779086710512,45.55,76792.32,148.7,0.00499,0.0,1.16803]
[1779086715552,45.55,76811.67,148.7,0.00507,0.0,1.18422]
[1779086720586,45.55,76785.48,148.7,0.00496,0.0,1.16235]
[1779086725621,45.55,76781.33,148.7,0.00495,0.0,1.15892]
[1779086730656,45.55,76778.58,148.7,0.00494,0.0,1.15665]
[1779086735691,45.55,76779.44,148.7,0.00494,0.0,1.15659]
[1779086740726,45.55,76786.73,148.7,0.00497,0.0,1.16262]
[1779086745761,45.55,76782.76,148.7,0.00495,0.0,1.15933]
[1779086750796,45.55,76785.21,148.7,0.00496,0.0,1.16136]
[1779086755831,45.55,76791.14,148.7,0.00498,0.0,1.16628]
[1779086760866,45.55,76804.64,148.7,0.00504,0.0,1.17754]
[1779086765901,45.55,76800.99,148.7,0.00502,0.0,1.17448]
[1779086770936,45.55,76800.13,148.7,0.00502,0.0,1.17376]
[1779086775971,45.55,76803.02,148.7,0.00503,0.0,1.17618]
[1779086781006,45.55,76818.74,148.7,0.00509,0.0,1.18939]
[1779086786041,45.55,76821.29,148.7,0.0051,0.0,1.19155]
[1779086791076,45.55,76828.54,148.7,0.00513,0.0,1.1969]
[1779086796111,45.55,76834.77,148.7,0.00515,0.0,1.2022]
[1779086801146,45.55,76842.1,148.7,0.00518,0.0,1.20846]
[1779086806182,45.55,76841.87,148.7,0.00518,0.0,1.20827]
[1779086812224,45.55,76841.09,148.7,0.00518,0.0,1.2076]
[1779086817259,45.55,76840.6,148.7,0.00518,0.0,1.20718]
[1779086822294,45.55,76836.41,148.7,0.00516,0.0,1.2036]
[1779086827329,45.55,76827.59,148.7,0.00512,0.0,1.1961]
[1779086832364,45.55,76834.76,148.7,0.00515,0.0,1.20219]
[1779086837399,45.55,76828.98,148.7,0.00513,0.0,1.19728]
[1779086842434,45.55,76826.66,148.7,0.00512,0.0,1.19531]
[1779086847469,45.55,76830.03,148.7,0.00513,0.0,1.19817]
[1779086852504,45.55,76829.71,148.7,0.00513,0.0,1.1971]
[1779086857539,45.55,76833.73,148.7,0.00515,0.0,1.20052]
[1779086863581,45.55,76833.55,148.7,0.00514,0.0,1.20037]
[1779086868616,45.55,76840.32,148.7,0.00517,0.0,1.20614]
[1779086873651,45.55,76841.01,148.7,0.00517,0.0,1.20673]
[1779086878686,45.55,76842.76,148.7,0.00518,0.0,1.20823]
[1779086883721,45.55,76846.72,148.7,0.0052,0.0,1.21162]
[1779086888756,45.55,76862.31,148.7,0.00526,0.0,1.22506]
[1779086893791,45.55,76863.66,148.7,0.00527,0.0,1.22623]
[1779086898827,45.55,76864.42,148.7,0.00527,0.0,1.22689]
[1779086903862,45.55,76865.07,148.7,0.00527,0.0,1.22745]
[1779086908897,45.55,76878.83,148.7,0.00533,0.0,1.23943]
[1779086913933,45.55,76884.1,148.7,0.00535,0.0,1.24323]
[1779086918968,45.55,76887.31,148.7,0.00536,0.0,1.24604]
[1779086924008,45.55,76891.11,148.7,0.00538,0.0,1.24939]
[1779086929043,45.55,76880.4,148.7,0.00533,0.0,1.23999]
[1779086934081,45.55,76880.87,148.7,0.00533,0.0,1.2404]
[1779086939116,45.55,76881.73,148.7,0.00534,0.0,1.24115]
[1779086944151,45.55,76878.63,148.7,0.00533,0.0,1.23844]
[1779086949186,45.55,76879.07,148.7,0.00533,0.0,1.23883]
[1779086954221,45.55,76879.02,148.7,0.00533,0.0,1.23878]
[1779086959256,45.55,76875.38,148.7,0.00531,0.0,1.23561]
[1779086964295,45.55,76875.52,148.7,0.00531,0.0,1.23573]
[1779086969330,45.55,76873.2,148.7,0.0053,0.0,1.23371]
[1779086974452,45.55,76865.5,148.7,0.00527,0.0,1.22621]
[1779086980407,45.55,76860.38,148.7,0.00525,0.0,1.22178]
[1779086985442,45.55,76860.88,148.7,0.00525,0.0,1.22221]
[1779086991484,45.55,76861.16,148.7,0.00525,0.0,1.22245]
[1779086996519,45.55,76863.26,148.7,0.00526,0.0,1.22427]
[1779087001556,45.55,76856.14,148.7,0.00523,0.0,1.21812]
[1779087006591,45.55,76855.29,148.7,0.00523,0.0,1.21739]
[1779087011626,45.55,76853.72,148.7,0.00522,0.0,1.21604]
[1779087016661,45.55,76851.49,148.7,0.00521,0.0,1.21412]
[1779087021696,45.55,76842.3,148.7,0.00517,0.0,1.20624]
[1779087026731,45.55,76841.59,148.7,0.00517,0.0,1.20564]
[1779087031766,45.55,76841.69,148.7,0.00517,0.0,1.20493]
[1779087036801,45.55,76841.91,148.7,0.00517,0.0,1.20511]
[1779087041836,45.55,76840.52,148.7,0.00516,0.0,1.20393]
[1779087046871,45.55,76841.49,148.7,0.00517,0.0,1.20476]
[1779087051906,45.55,76844.12,148.7,0.00518,0.0,1.207]
[1779087056941,45.55,76856.03,148.7,0.00523,0.0,1.21722]
[1779087061976,45.55,76854.63,148.7,0.00522,0.0,1.21602]
[1779087067011,45.55,76855.56,148.7,0.00522,0.0,1.21682]
[1779087072046,45.55,76854.43,148.7,0.00522,0.0,1.21585]
[1779087077081,45.55,76852.26,148.7,0.00521,0.0,1.21398]
[1779087082116,45.55,76850.05,148.7,0.0052,0.0,1.21208]
[1779087087151,45.55,76850.37,148.7,0.0052,0.0,1.21236]
[1779087092186,45.55,76850.54,148.7,0.0052,0.0,1.2117]
[1779087097221,45.55,76849.93,148.7,0.0052,0.0,1.21118]
[1779087102256,45.55,76850.24,148.7,0.0052,0.0,1.21145]
[1779087107292,45.55,76846.48,148.7,0.00518,0.0,1.20822]
[1779087112327,45.55,76843.41,148.7,0.00517,0.0,1.2056]
[1779087117362,45.55,76842.68,148.7,0.00517,0.0,1.20498]
[1779087122397,45.55,76840.78,148.7,0.00516,0.0,1.20335]
[1779087127432,45.55,76840.68,148.7,0.00516,0.0,1.20327]
[1779087132467,45.55,76836.19,148.7,0.00514,0.0,1.19944]
[1779087137502,45.55,76832.07,148.7,0.00513,0.0,1.19594]
[1779087142537,45.55,76830.36,148.7,0.00512,0.0,1.19449]
[1779087147572,45.55,76838.72,148.7,0.00515,0.0,1.2016]
[1779087152607,45.55,76841.38,148.7,0.00516,0.0,1.20307]
[1779087157642,45.55,76841.54,148.7,0.00516,0.0,1.20321]
[1779087162677,45.55,76841.02,148.7,0.00516,0.0,1.20276]
[1779087167712,45.55,76840.72,148.7,0.00516,0.0,1.20251]
[1779087172747,45.55,76843.81,148.7,0.00517,0.0,1.20514]
[1779087177782,45.55,76848.25,148.7,0.00519,0.0,1.20894]
[1779087182817,45.55,76847.74,148.7,0.00519,0.0,1.20851]
[1779087187852,45.55,76845.81,148.7,0.00518,0.0,1.20685]
[1779087192891,45.55,76845.39,148.7,0.00518,0.0,1.20649]
[1779087197926,45.55,76846.08,148.7,0.00518,0.0,1.20709]
[1779087202961,45.55,76845.36,148.7,0.00518,0.0,1.20647]
[1779087207996,45.55,76844.79,148.7,0.00517,0.0,1.20598]
[1779087213034,45.55,76844.06,148.7,0.00517,0.0,1.20456]
[1779087218069,45.55,76839.25,148.7,0.00515,0.0,1.20046]
[1779087223104,45.55,76831.38,148.7,0.00512,0.0,1.19377]
[1779087228139,45.55,76830.24,148.7,0.00511,0.0,1.19281]
[1779087233180,45.55,76811.22,148.7,0.00504,0.0,1.17679]
[1779087238215,45.55,76793.1,148.7,0.00496,0.0,1.1617]
[1779087243250,45.55,76791.16,148.7,0.00496,0.0,1.16009]
[1779087248285,45.55,76805.16,148.7,0.00501,0.0,1.17172]
[1779087253323,45.55,76806.8,148.7,0.00502,0.0,1.17309]
[1779087258358,45.55,76808.21,148.7,0.00502,0.0,1.17427]
[1779087263393,45.55,76809.55,148.7,0.00503,0.0,1.17539]
[1779087268428,45.55,76801.81,148.7,0.005,0.0,1.16893]
[1779087273463,45.55,76796.07,148.7,0.00497,0.0,1.16338]
[1779087278499,45.55,76794.24,148.7,0.00497,0.0,1.16187]
[1779087283534,45.55,76799.71,148.7,0.00499,0.0,1.16641]
[1779087288569,45.55,76804.96,148.7,0.00501,0.0,1.17078]
[1779087293604,45.55,76824.32,148.7,0.00508,0.0,1.18702]
[1779087298639,45.55,76828.09,148.7,0.0051,0.0,1.1902]
[1779087303674,45.55,76829.2,148.7,0.0051,0.0,1.19114]
[1779087308709,45.55,76833.12,148.7,0.00512,0.0,1.19446]
[1779087314751,45.55,76834.6,148.7,0.00513,0.0,1.19571]
[1779087319787,45.55,76835.15,148.7,0.00513,0.0,1.19618]
[1779087320366,45.55,76835.15,148.7,0.00513,0.0,1.19618]
[1779087320794,45.55,76837.07,148.7,0.00514,0.0,1.19781]
[1779087325829,45.55,76838.6,148.7,0.00514,0.0,1.19911]
[1779087330864,45.55,76845.83,148.7,0.00517,0.0,1.20528]
[1779087333065,45.55,76845.83,148.7,0.00517,0.0,1.20528]
[1779087333285,45.55,76845.51,148.7,0.00517,0.0,1.20421]
[1779087338922,45.55,76845.36,148.7,0.00517,0.0,1.20408]
[1779087343957,45.55,76852.74,148.7,0.0052,0.0,1.21039]
[1779087348992,45.55,76863.2,148.7,0.00524,0.0,1.21939]
[1779087354029,45.55,76859.69,148.7,0.00522,0.0,1.21637]
[1779087359064,45.55,76859.44,148.7,0.00522,0.0,1.21615]
[1779087364099,45.55,76854.89,148.7,0.0052,0.0,1.21224]
[1779087370141,45.55,76851.88,148.7,0.00519,0.0,1.20966]
[1779087375176,45.55,76848.58,148.7,0.00518,0.0,1.20683]
[1779087380830,45.55,76848.11,148.7,0.00518,0.0,1.20643]
[1779087386255,45.55,76846.51,148.7,0.00517,0.0,1.20506]
[1779087391290,45.55,76847.25,148.7,0.00517,0.0,1.2049]
[1779087396325,45.55,76848.87,148.7,0.00518,0.0,1.20628]
[1779087401360,45.55,76857.69,148.7,0.00521,0.0,1.21384]
[1779087406395,45.55,76864.71,148.7,0.00524,0.0,1.21989]
[1779087411430,45.55,76866.16,148.7,0.00525,0.0,1.22114]
[1779087416465,45.55,76868.58,148.7,0.00526,0.0,1.22324]
[1779087421500,45.55,76869.58,148.7,0.00526,0.0,1.2241]
[1779087429556,45.55,76869.89,148.7,0.00526,0.0,1.22437]
[1779087434591,45.55,76870.08,148.7,0.00526,0.0,1.22453]
[1779087439626,45.55,76869.81,148.7,0.00526,0.0,1.2243]
[1779087444661,45.55,76871.47,148.7,0.00527,0.0,1.22574]
[1779087449696,45.55,76866.31,148.7,0.00525,0.0,1.22127]
[1779087454731,45.55,76882.47,148.7,0.00531,0.0,1.23449]
[1779087459766,45.55,76883.35,148.7,0.00531,0.0,1.23526]
[1779087464801,45.55,76889.9,148.7,0.00534,0.0,1.24098]
[1779087469836,45.55,76891.74,148.7,0.00535,0.0,1.24259]
[1779087474871,45.55,76891.7,148.7,0.00535,0.0,1.24256]
[1779087479907,45.55,76888.11,148.7,0.00533,0.0,1.23942]
[1779087484942,45.55,76884.51,148.7,0.00532,0.0,1.23627]
[1779087489977,45.55,76873.79,148.7,0.00527,0.0,1.22694]
[1779087495012,45.55,76868.19,148.7,0.00525,0.0,1.22209]
[1779087500051,45.55,76865.48,148.7,0.00524,0.0,1.21975]
[1779087505086,45.55,76866.01,148.7,0.00524,0.0,1.22021]
[1779087510121,45.55,76866.15,148.7,0.00524,0.0,1.22033]
[1779087515156,45.55,76865.98,148.7,0.00524,0.0,1.21938]
[1779087520191,45.55,76866.46,148.7,0.00524,0.0,1.21979]
[1779087525226,45.55,76864.07,148.7,0.00523,0.0,1.21773]
[1779087530261,45.55,76864.57,148.7,0.00523,0.0,1.21816]
[1779087535296,45.55,76862.36,148.7,0.00522,0.0,1.21626]
[1779087540331,45.55,76859.15,148.7,0.00521,0.0,1.2135]
[1779087545366,45.55,76858.68,148.7,0.00521,0.0,1.21309]
[1779087550401,45.55,76857.15,148.7,0.0052,0.0,1.21178]
[1779087555436,45.55,76853.26,148.7,0.00519,0.0,1.20844]
[1779087560471,45.55,76848.35,148.7,0.00517,0.0,1.20424]
[1779087565507,45.55,76842.16,148.7,0.00514,0.0,1.19897]
[1779087570541,45.55,76841.29,148.7,0.00514,0.0,1.19823]
[1779087575576,45.55,76841.0,148.7,0.00513,0.0,1.19719]
[1779087580613,45.55,76840.42,148.7,0.00513,0.0,1.1967]
[1779087585647,45.55,76838.98,148.7,0.00513,0.0,1.19547]
[1779087590682,45.55,76838.93,148.7,0.00513,0.0,1.19543]
[1779087595717,45.55,76845.71,148.7,0.00515,0.0,1.2012]
[1779087600763,45.55,76853.2,148.7,0.00518,0.0,1.20759]
[1779087601533,45.55,76853.2,148.7,0.00518,0.0,1.20759]
[1779087603791,45.55,76889.12,148.7,0.00533,0.0,1.23867]
[1779087608826,45.55,76883.69,148.7,0.00531,0.0,1.23393]
[1779087613861,45.55,76905.43,148.7,0.0054,0.0,1.253]
[1779087618897,45.55,76906.84,148.7,0.00541,0.0,1.25425]
[1779087624371,45.55,76914.14,148.7,0.00544,0.0,1.26071]
[1779087625280,45.55,76914.14,148.7,0.00544,0.0,1.26071]
[1779087630981,45.55,76921.35,148.7,0.00547,0.0,1.26712]
[1779087634779,45.55,76908.54,148.7,0.00541,0.0,1.25493]
[1779087640045,45.55,76895.47,148.7,0.00535,0.0,1.24342]
[1779087645080,45.55,76893.71,148.7,0.00535,0.0,1.24188]
[1779087650115,45.55,76897.26,148.7,0.00536,0.0,1.24499]
[1779087655150,45.55,76899.08,148.7,0.00537,0.0,1.24659]
[1779087660185,45.55,76913.2,148.7,0.00543,0.0,1.25905]
[1779087663821,45.55,76919.37,148.7,0.00545,0.0,1.26453]
[1779087669249,45.55,76922.96,148.7,0.00547,0.0,1.26773]
[1779087672813,45.55,76921.43,148.7,0.00546,0.0,1.26637]
[1779087678312,45.55,76919.74,148.7,0.00546,0.0,1.26486]
[1779087683347,45.55,76916.93,148.7,0.00544,0.0,1.26236]
[1779087688382,45.55,76916.62,148.7,0.00544,0.0,1.26209]
[1779087690649,45.55,76916.51,148.7,0.00544,0.0,1.26199]
[1779087696439,45.55,76917.77,148.7,0.00544,0.0,1.26228]
[1779087701258,45.55,76917.77,148.7,0.00544,0.0,1.26228]
[1779087706511,45.55,76925.2,148.7,0.00548,0.0,1.2689]
[1779087711546,45.55,76923.46,148.7,0.00547,0.0,1.26735]
[1779087716581,45.55,76920.69,148.7,0.00546,0.0,1.26488]
[1779087719388,45.55,76920.32,148.7,0.00546,0.0,1.26455]
[1779087724637,45.55,76916.16,148.7,0.00544,0.0,1.26085]
[1779087729672,45.55,76922.69,148.7,0.00547,0.0,1.26666]
[1779087734707,45.55,76923.29,148.7,0.00547,0.0,1.2672]
[1779087739742,45.55,76927.33,148.7,0.00549,0.0,1.2708]
[1779087744777,45.55,76927.7,148.7,0.00549,0.0,1.27113]
[1779087749813,45.55,76927.28,148.7,0.00548,0.0,1.27076]
[1779087754847,45.55,76928.38,148.7,0.00549,0.0,1.27091]
[1779087759882,45.55,76931.59,148.7,0.0055,0.0,1.27378]
[1779087764921,45.55,76930.65,148.7,0.0055,0.0,1.27294]
[1779087769957,45.55,76932.6,148.7,0.0055,0.0,1.27468]
[1779087774992,45.55,76937.82,148.7,0.00553,0.0,1.27937]
[1779087780030,45.55,76937.69,148.7,0.00553,0.0,1.27925]
[1779087785065,45.55,76926.71,148.7,0.00548,0.0,1.26942]
[1779087790100,45.55,76927.99,148.7,0.00548,0.0,1.27056]
[1779087795135,45.55,76933.44,148.7,0.00551,0.0,1.27544]
[1779087800170,45.55,76934.95,148.7,0.00551,0.0,1.27679]
[1779087805206,45.55,76935.88,148.7,0.00552,0.0,1.27762]
[1779087810241,45.55,76937.2,148.7,0.00552,0.0,1.27881]
[1779087815276,45.55,76936.67,148.7,0.00552,0.0,1.2775]
[1779087820311,45.55,76936.87,148.7,0.00552,0.0,1.27768]
[1779087825346,45.55,76937.09,148.7,0.00552,0.0,1.27788]
[1779087830381,45.55,76938.32,148.7,0.00553,0.0,1.27898]
[1779087836423,45.55,76934.78,148.7,0.00551,0.0,1.27581]
[1779087841458,45.55,76930.32,148.7,0.00549,0.0,1.27181]
[1779087846498,45.55,76912.52,148.7,0.00542,0.0,1.25598]
[1779087852540,45.55,76906.46,148.7,0.00539,0.0,1.25063]
[1779087857575,45.55,76902.68,148.7,0.00537,0.0,1.2473]
[1779087862610,45.55,76902.63,148.7,0.00537,0.0,1.24726]
[1779087867645,45.55,76901.84,148.7,0.00537,0.0,1.24656]
[1779087872680,45.55,76904.48,148.7,0.00538,0.0,1.24807]
[1779087877715,45.55,76907.24,148.7,0.00539,0.0,1.2505]
[1779087882750,45.55,76922.96,148.7,0.00546,0.0,1.26442]
[1779087887786,45.55,76922.39,148.7,0.00545,0.0,1.26391]
[1779087892820,45.55,76915.61,148.7,0.00542,0.0,1.2579]
[1779087897856,45.55,76913.79,148.7,0.00542,0.0,1.25628]
[1779087902891,45.55,76913.03,148.7,0.00541,0.0,1.25561]
[1779087907926,45.55,76911.95,148.7,0.00541,0.0,1.25466]
[1779087912961,45.55,76910.96,148.7,0.00541,0.0,1.25378]
[1779087917996,45.55,76914.39,148.7,0.00542,0.0,1.25681]
[1779087923032,45.55,76917.09,148.7,0.00543,0.0,1.25921]
[1779087928067,45.55,76915.02,148.7,0.00542,0.0,1.25737]
[1779087933102,45.55,76914.15,148.7,0.00542,0.0,1.25578]
[1779087938138,45.55,76914.49,148.7,0.00542,0.0,1.25608]
[1779087943173,45.55,76914.0,148.7,0.00541,0.0,1.25565]
[1779087944065,45.55,76914.0,148.7,0.00541,0.0,1.25565]
[1779087945047,45.55,76913.99,148.7,0.00541,0.0,1.25564]
[1779087950222,45.55,76906.02,148.7,0.00538,0.0,1.2486]
[1779087955257,45.55,76895.67,148.7,0.00534,0.0,1.23952]
[1779087960292,45.55,76894.05,148.7,0.00533,0.0,1.2381]
[1779087965327,45.55,76898.91,148.7,0.00535,0.0,1.24236]
[1779087970362,45.55,76899.3,148.7,0.00535,0.0,1.2427]
[1779087975397,45.55,76899.23,148.7,0.00535,0.0,1.24264]
[1779087980432,45.55,76899.14,148.7,0.00535,0.0,1.24256]
[1779087985470,45.55,76899.4,148.7,0.00535,0.0,1.24279]
[1779087991512,45.55,76898.99,148.7,0.00535,0.0,1.24161]
[1779087996547,45.55,76906.25,148.7,0.00538,0.0,1.24799]
[1779088001582,45.55,76910.29,148.7,0.0054,0.0,1.25155]
[1779088006617,45.55,76901.72,148.7,0.00536,0.0,1.24401]
[1779088008122,45.55,76895.35,148.7,0.00533,0.0,1.23842]
[1779088008130,45.55,76895.35,148.7,0.00533,0.0,1.23842]
[1779088008173,45.55,76895.35,148.7,0.00533,0.0,1.23842]
[1779088008631,45.56,76893.96,148.7,0.00533,0.0,1.23829]
[1779088009535,45.56,76893.96,148.7,0.00533,0.0,1.23829]
[1779088014673,45.59,76904.96,148.7,0.00541,0.0,1.25448]
[1779088023736,45.65,76909.02,148.7,0.00548,0.0,1.26793]
[1779088028771,45.68,76905.02,148.7,0.00548,0.0,1.26986]
[1779088033806,45.71,76904.71,148.7,0.00551,0.0,1.27506]
[1779088038841,45.73,76905.62,148.7,0.00554,0.0,1.28132]
[1779088043876,45.76,76904.14,148.7,0.00556,0.0,1.28539]
[1779088048063,45.78,76902.02,148.7,0.00557,0.0,1.2867]
[1779088053946,45.82,76888.35,148.7,0.00554,0.0,1.28114]
[1779088054905,45.82,76888.35,148.7,0.00554,0.0,1.28114]
[1779088059959,45.85,76884.63,148.7,0.00555,0.0,1.28318]
[1779088065023,45.89,76884.21,148.7,0.00558,0.0,1.28922]
[1779088071065,45.92,76883.27,148.7,0.00561,0.0,1.29474]
[1779088076100,45.95,76883.57,148.7,0.00564,0.0,1.30025]
[1779088081136,45.98,76882.38,148.7,0.00566,0.0,1.30439]
[1779088086171,46.01,76885.28,148.7,0.00569,0.0,1.3122]
[1779088093225,46.04,76885.84,148.7,0.00573,0.0,1.31987]
[1779088098257,46.07,76886.85,148.7,0.00576,0.0,1.32586]
[1779088104299,46.1,76893.48,148.7,0.00582,0.0,1.33796]
[1779088109334,46.13,76891.02,148.7,0.00583,0.0,1.34063]
[1779088116383,46.17,76890.88,148.7,0.00586,0.0,1.3465]
[1779088126454,46.22,76892.08,148.7,0.00592,0.0,1.35826]
[1779088131489,46.38,76898.87,148.7,0.0061,0.0,1.39432]
[1779088136524,46.6,76899.03,148.7,0.00631,0.0,1.43763]
[1779088141559,46.69,76898.38,148.7,0.0064,0.0,1.45565]
[1779088146594,46.75,76890.95,148.7,0.00642,0.0,1.45949]
[1779088152636,46.91,76888.7,148.7,0.00657,0.0,1.48922]
[1779088157671,46.96,76887.34,148.7,0.00661,0.0,1.49804]
[1779088162706,46.98,76881.62,148.7,0.0066,0.0,1.49594]
[1779088167741,47.0,76872.92,148.7,0.00658,0.0,1.4909]
[1779088172776,47.02,76872.15,148.7,0.00659,0.0,1.49283]
[1779088178818,47.04,76872.46,148.7,0.00661,0.0,1.49746]
[1779088183853,47.06,76872.13,148.7,0.00663,0.0,1.5007]
[1779088184383,47.06,76872.13,148.7,0.00663,0.0,1.5007]
[1779088185251,47.06,76872.2,148.7,0.00663,0.0,1.50148]
[1779088185867,47.06,76872.03,148.7,0.00663,0.0,1.50131]
[1779088186663,47.06,76872.03,148.7,0.00663,0.0,1.50131]
[1779088188596,47.06,76872.37,148.7,0.00663,0.0,1.50165]
[1779088189684,47.06,76872.01,148.7,0.00663,0.0,1.50129]
[1779088194974,47.06,76871.62,148.7,0.00663,0.0,1.5009]
[1779088195094,47.06,76871.62,148.7,0.00663,0.0,1.5009]
[1779088198959,47.06,76893.46,148.7,0.00674,0.0,1.5228]
[1779088204001,47.06,76880.81,148.7,0.00667,0.0,1.51009]
[1779088209036,47.06,76889.91,148.7,0.00672,0.0,1.51923]
[1779088214071,47.06,76880.66,148.7,0.00667,0.0,1.50994]
[1779088219106,47.06,76881.28,148.7,0.00668,0.0,1.51056]
[1779088224141,47.06,76884.28,148.7,0.00669,0.0,1.51357]
[1779088227458,47.06,76882.94,148.7,0.00668,0.0,1.51222]
[1779088230686,47.06,76883.13,148.7,0.00668,0.0,1.51241]
[1779088230732,47.06,76883.13,148.7,0.00668,0.0,1.51241]
[1779088230781,47.06,76882.71,148.7,0.00668,0.0,1.51199]
[1779088236235,47.08,76872.89,148.7,0.00665,0.0,1.50471]
[1779088238870,47.08,76873.32,148.7,0.00665,0.0,1.50584]
[1779088244289,47.11,76855.78,148.7,0.00659,0.0,1.4933]
[1779088245438,47.11,76855.78,148.7,0.00659,0.0,1.4933]
[1779088245517,47.11,76855.79,148.7,0.0066,0.0,1.49403]
[1779088251338,47.11,76855.06,148.7,0.0066,0.0,1.49402]
[1779088256373,47.11,76851.39,148.7,0.00658,0.0,1.49038]
[1779088261408,47.11,76837.03,148.7,0.00651,0.0,1.47622]
[1779088264429,47.11,76815.35,148.7,0.00641,0.0,1.45505]
[1779088269464,47.11,76811.4,148.7,0.00639,0.0,1.45122]
[1779088271349,47.11,76812.12,148.7,0.00639,0.0,1.45191]
[1779088273197,47.11,76821.51,148.7,0.00644,0.0,1.46104]
[1779088278527,47.11,76831.73,148.7,0.00648,0.0,1.47102]
[1779088283562,47.11,76832.35,148.7,0.00649,0.0,1.47163]
[1779088288597,47.11,76832.88,148.7,0.00649,0.0,1.47215]
[1779088293632,47.11,76837.73,148.7,0.00651,0.0,1.47598]
[1779088298667,47.11,76839.13,148.7,0.00652,0.0,1.47736]
[1779088304709,47.11,76839.73,148.7,0.00652,0.0,1.47795]
[1779088309744,47.11,76840.29,148.7,0.00652,0.0,1.4785]
[1779088315795,47.11,76840.11,148.7,0.00652,0.0,1.47832]
[1779088320272,47.11,76838.8,148.7,0.00651,0.0,1.47703]
[1779088320275,47.11,76838.8,148.7,0.00651,0.0,1.47703]
[1779088320786,47.11,76838.8,148.7,0.00651,0.0,1.47703]
[1779088320831,47.12,76839.49,148.7,0.00652,0.0,1.47845]
[1779088321374,47.12,76839.49,148.7,0.00652,0.0,1.47845]
[1779088321840,47.12,76839.49,148.7,0.00652,0.0,1.47845]
[1779088323436,47.12,76839.6,148.7,0.00653,0.0,1.4793]
[1779088328894,47.14,76842.04,148.7,0.00656,0.0,1.48611]
[1779088334936,47.16,76848.15,148.7,0.00661,0.0,1.49647]
[1779088339971,47.18,76848.22,148.7,0.00663,0.0,1.50008]
[1779088345006,47.2,76849.9,148.7,0.00665,0.0,1.50525]
[1779088350041,47.22,76849.18,148.7,0.00667,0.0,1.508]
[1779088355088,47.23,76845.94,148.7,0.00666,0.0,1.5073]
[1779088360124,47.25,76851.35,148.7,0.00671,0.0,1.51611]
[1779088365159,47.27,76844.28,148.7,0.00669,0.0,1.5124]
[1779088370196,47.29,76836.02,148.7,0.00667,0.0,1.50759]
[1779088375237,47.3,76855.8,148.7,0.00678,0.0,1.53081]
[1779088380272,47.32,76855.79,148.7,0.0068,0.0,1.53404]
[1779088385307,47.33,76850.81,148.7,0.00679,0.0,1.53223]
[1779088390342,47.35,76850.21,148.7,0.0068,0.0,1.53486]
[1779088396384,47.37,76858.78,148.7,0.00686,1e-05,1.54733]
[1779088401421,47.39,76874.75,148.7,0.00696,1e-05,1.56675]
[1779088406454,47.4,76886.62,148.7,0.00704,1e-05,1.58191]
[1779088411489,47.41,76888.46,148.7,0.00705,1e-05,1.58567]
[1779088416524,47.43,76886.07,148.7,0.00706,1e-05,1.58599]
[1779088421559,47.44,76884.64,148.7,0.00706,1e-05,1.58731]
[1779088426597,47.45,76888.0,148.7,0.00709,1e-05,1.59356]
[1779088431632,47.47,76889.37,148.7,0.00712,1e-05,1.59771]
[1779088436667,47.48,76888.67,148.7,0.00713,1e-05,1.59968]
[1779088441702,47.49,76884.41,148.7,0.00712,1e-05,1.59792]
[1779088446737,47.51,76870.11,148.7,0.00706,1e-05,1.58576]
[1779088450045,47.51,76870.58,148.7,0.00707,1e-05,1.58734]
[1779088451198,47.52,76870.94,148.7,0.00707,1e-05,1.58882]
[1779088451578,47.52,76870.33,148.7,0.00707,1e-05,1.58874]
[1779088452197,47.52,76870.33,148.7,0.00707,1e-05,1.58874]
[1779088452595,47.52,76862.86,148.7,0.00704,1e-05,1.58157]
[1779088453256,47.52,76862.86,148.7,0.00704,1e-05,1.58213]
[1779088453789,47.52,76860.89,148.7,0.00703,1e-05,1.5801]
[1779088455956,47.52,76861.78,148.7,0.00703,1e-05,1.58102]
[1779088456054,47.52,76876.32,148.7,0.00711,1e-05,1.59608]
[1779088456418,47.52,76876.32,148.7,0.00711,1e-05,1.59608]
[1779088456925,47.52,76876.32,148.7,0.00711,1e-05,1.59608]
[1779088462305,47.54,76882.62,148.7,0.00716,1e-05,1.60584]
[1779088463560,47.54,76883.0,148.7,0.00716,1e-05,1.60676]
[1779088463859,47.54,76883.25,148.7,0.00716,1e-05,1.60702]
[1779088468894,47.54,76885.7,148.7,0.00718,1e-05,1.60959]
[1779088473929,47.54,76893.74,148.7,0.00721,1e-05,1.61703]
[1779088478964,47.54,76901.08,148.7,0.00725,1e-05,1.62476]
[1779088486013,47.54,76903.26,148.7,0.00726,1e-05,1.62706]
[1779088491048,47.54,76902.15,148.7,0.00726,1e-05,1.62589]
[1779088496083,47.54,76892.44,148.7,0.00721,1e-05,1.61567]
[1779088501120,47.54,76891.83,148.7,0.0072,1e-05,1.61502]
[1779088506155,47.54,76886.21,148.7,0.00717,1e-05,1.60913]
[1779088511190,47.54,76874.76,148.7,0.00712,1e-05,1.59719]
[1779088516225,47.54,76872.12,148.7,0.0071,1e-05,1.59444]
[1779088519846,47.54,76883.62,148.7,0.00716,1e-05,1.60643]
[1779088521252,47.54,76893.74,148.7,0.00721,1e-05,1.61703]
[1779088525524,47.54,76889.64,148.7,0.00719,1e-05,1.61273]
[1779088527278,47.54,76889.62,148.7,0.00719,1e-05,1.61271]
[1779088528589,47.54,76888.27,148.7,0.00719,1e-05,1.61129]
[1779088530289,47.54,76887.48,148.7,0.00718,1e-05,1.61046]
[1779088539391,47.54,76878.5,148.7,0.00713,1e-05,1.6001]
[1779088540507,47.54,76878.5,148.7,0.00713,1e-05,1.6001]
[1779088541427,47.54,76872.27,148.7,0.0071,1e-05,1.59362]
[1779088547451,47.54,76867.44,148.7,0.00707,1e-05,1.58861]
[1779088552494,47.54,76854.64,148.7,0.00701,1e-05,1.5754]
[1779088555063,47.54,76855.03,148.7,0.00701,1e-05,1.5758]
[1779088556074,47.54,76855.11,148.7,0.00701,1e-05,1.57589]
[1779088561558,47.54,76849.57,148.7,0.00698,1e-05,1.57019]
[1779088566595,47.54,76834.62,148.7,0.00691,1e-05,1.55492]
[1779088571637,47.54,76816.69,148.7,0.00682,0.0,1.53676]
[1779088576672,47.54,76821.04,148.7,0.00684,0.0,1.54115]
[1779088581707,47.54,76836.8,148.7,0.00692,1e-05,1.55714]
[1779088586742,47.54,76847.8,148.7,0.00697,1e-05,1.56838]
[1779088591777,47.54,76851.73,148.7,0.00699,1e-05,1.57144]
[1779088596812,47.54,76856.18,148.7,0.00701,1e-05,1.57601]
[1779088601847,47.54,76850.92,148.7,0.00698,1e-05,1.57061]
[1779088606882,47.54,76850.42,148.7,0.00698,1e-05,1.5701]
[1779088611917,47.54,76849.96,148.7,0.00698,1e-05,1.56962]
[1779088616952,47.54,76847.69,148.7,0.00697,1e-05,1.5673]
[1779088621987,47.54,76845.98,148.7,0.00696,1e-05,1.56555]
[1779088627022,47.54,76844.35,148.7,0.00695,1e-05,1.56388]
[1779088632057,47.54,76845.06,148.7,0.00696,1e-05,1.56461]
[1779088637092,47.54,76845.17,148.7,0.00696,1e-05,1.56472]
[1779088642128,47.54,76854.02,148.7,0.007,1e-05,1.57379]
[1779088647165,47.54,76854.68,148.7,0.007,1e-05,1.57447]
[1779088652199,47.54,76855.72,148.7,0.00701,1e-05,1.57457]
[1779088657234,47.54,76856.56,148.7,0.00701,1e-05,1.57543]
[1779088662269,47.54,76856.43,148.7,0.00701,1e-05,1.5753]
[1779088667304,47.54,76855.61,148.7,0.007,1e-05,1.57446]
[1779088672339,47.54,76850.14,148.7,0.00698,1e-05,1.56884]
[1779088677374,47.54,76847.89,148.7,0.00697,1e-05,1.56654]
[1779088682410,47.54,76846.28,148.7,0.00696,1e-05,1.56489]
[1779088687485,47.54,76846.17,148.7,0.00696,1e-05,1.56477]
[1779088692521,47.54,76846.17,148.7,0.00696,1e-05,1.56477]
[1779088697555,47.54,76845.72,148.7,0.00695,1e-05,1.56431]
[1779088703597,47.54,76833.28,148.7,0.00689,1e-05,1.55163]
[1779088708633,47.54,76832.16,148.7,0.00689,1e-05,1.5505]
[1779088713668,47.54,76813.15,148.7,0.00679,0.0,1.53034]
[1779088718703,47.54,76802.01,148.7,0.00673,0.0,1.51919]
[1779088723738,47.54,76802.13,148.7,0.00673,0.0,1.51931]
[1779088730787,47.54,76802.41,148.7,0.00673,0.0,1.51959]
[1779088736829,47.54,76802.96,148.7,0.00674,0.0,1.52014]
[1779088741865,47.54,76802.86,148.7,0.00674,0.0,1.52004]
[1779088746900,47.54,76798.87,148.7,0.00672,0.0,1.51605]
[1779088751935,47.54,76798.54,148.7,0.00672,0.0,1.51573]
[1779088756970,47.54,76796.74,148.7,0.00671,0.0,1.51393]
[1779088762005,47.54,76796.83,148.7,0.00671,0.0,1.51402]
[1779088767040,47.54,76796.23,148.7,0.0067,0.0,1.51342]
[1779088772075,47.54,76796.79,148.7,0.0067,0.0,1.51304]
[1779088777110,47.54,76796.56,148.7,0.0067,0.0,1.51281]
[1779088782145,47.54,76792.97,148.7,0.00668,0.0,1.50924]
[1779088783310,47.54,76792.97,148.7,0.00668,0.0,1.50924]
[1779088783374,47.54,76785.83,148.7,0.00665,0.0,1.50216]
[1779088783640,47.54,76785.83,148.7,0.00665,0.0,1.50216]
[1779088784487,47.54,76785.83,148.7,0.00665,0.0,1.50216]
[1779088785120,47.54,76785.79,148.7,0.00665,0.0,1.50212]
[1779088788853,47.56,76790.18,148.7,0.00668,0.0,1.50917]
[1779088789244,47.56,76790.18,148.7,0.00668,0.0,1.50917]
[1779088789280,47.56,76790.18,148.7,0.00668,0.0,1.50917]
[1779088791310,47.56,76790.94,148.7,0.00669,0.0,1.51126]
[1779088797250,47.59,76782.06,148.7,0.00667,0.0,1.50706]
[1779088801048,47.6,76779.38,148.7,0.00667,0.0,1.50642]
[1779088803687,47.61,76765.81,148.7,0.00662,0.0,1.49504]
[1779088809335,47.63,76762.39,148.7,0.00662,0.0,1.49579]
[1779088810767,47.63,76761.46,148.7,0.00662,0.0,1.49556]
[1779088811935,47.63,76755.18,148.7,0.00659,0.0,1.49007]
[1779088817393,47.66,76744.49,148.7,0.00656,0.0,1.4838]
[1779088822428,47.67,76743.32,148.7,0.00657,0.0,1.48615]
[1779088827463,47.69,76741.42,148.7,0.00658,0.0,1.48777]
[1779088832499,47.71,76744.16,148.7,0.00661,0.0,1.49298]
[1779088838541,47.73,76745.18,148.7,0.00663,0.0,1.49806]
[1779088843576,47.75,76749.92,148.7,0.00667,0.0,1.50608]
[1779088848611,47.76,76761.15,148.7,0.00674,0.0,1.52046]
[1779088853646,47.78,76757.73,148.7,0.00674,0.0,1.52026]
[1779088857674,47.79,76729.27,148.7,0.00662,0.0,1.49474]
[1779088862712,47.81,76723.53,148.7,0.00661,0.0,1.4925]
[1779088867747,47.83,76716.7,148.7,0.00659,0.0,1.48921]
[1779088872783,47.94,76717.32,148.7,0.0067,0.0,1.51108]
[1779088877818,47.95,76705.63,148.7,0.00666,0.0,1.50279]
[1779088882853,47.97,76713.42,148.7,0.00672,0.0,1.51373]
[1779088887888,47.99,76720.29,148.7,0.00676,0.0,1.52371]
[1779088892924,48.0,76722.28,148.7,0.00679,0.0,1.52784]
[1779088897959,48.02,76731.4,148.7,0.00685,0.0,1.53998]
[1779088902994,48.03,76735.75,148.7,0.00688,0.0,1.54732]
[1779088908029,48.05,76743.63,148.7,0.00694,0.0,1.55817]
[1779088913064,48.06,76744.37,148.7,0.00695,1e-05,1.56175]
[1779088920113,48.08,76745.19,148.7,0.00698,1e-05,1.56648]
[1779088925149,48.09,76746.92,148.7,0.007,1e-05,1.57099]
[1779088930185,48.11,76744.34,148.7,0.007,1e-05,1.57105]
[1779088935220,48.12,76743.37,148.7,0.00701,1e-05,1.57278]
[1779088940255,48.13,76754.8,148.7,0.00708,1e-05,1.58713]
[1779088945299,48.15,76754.8,148.7,0.0071,1e-05,1.59021]
[1779088950334,48.16,76756.68,148.7,0.00712,1e-05,1.59469]
[1779088955369,48.17,76760.79,148.7,0.00715,1e-05,1.60044]
[1779088960404,48.19,76763.9,148.7,0.00718,1e-05,1.6061]
[1779088965440,48.2,76771.76,148.7,0.00723,1e-05,1.61662]
[1779088970475,48.21,76772.92,148.7,0.00725,1e-05,1.62015]
[1779088975510,48.22,76772.16,148.7,0.00726,1e-05,1.62166]
[1779088980545,48.23,76766.42,148.7,0.00724,1e-05,1.61801]
[1779088985580,48.24,76780.21,148.7,0.00732,1e-05,1.63468]
[1779088990615,48.25,76782.12,148.7,0.00734,1e-05,1.63885]
[1779088995650,48.26,76767.23,148.7,0.00728,1e-05,1.62543]
[1779089000685,48.27,76764.77,148.7,0.00727,1e-05,1.62512]
[1779089005720,48.29,76763.56,148.7,0.00728,1e-05,1.62611]
[1779089010755,48.3,76765.73,148.7,0.0073,1e-05,1.63059]
[1779089015791,48.31,76765.7,148.7,0.00731,1e-05,1.63177]
[1779089020826,48.32,76765.14,148.7,0.00732,1e-05,1.63336]
[1779089027449,48.32,76765.45,148.7,0.00732,1e-05,1.63499]
[1779089032910,48.34,76765.22,148.7,0.00734,1e-05,1.63861]
[1779089041973,48.36,76764.86,148.7,0.00736,1e-05,1.64203]
[1779089047008,48.37,76764.97,148.7,0.00737,1e-05,1.64423]
[1779089054059,48.38,76764.42,148.7,0.00738,1e-05,1.64654]
[1779089061059,48.39,76759.97,148.7,0.00737,1e-05,1.64352]
[1779089066144,48.41,76772.63,148.7,0.00745,1e-05,1.66011]
[1779089071179,48.42,76773.44,148.7,0.00746,1e-05,1.66188]
[1779089076215,48.43,76772.75,148.7,0.00747,1e-05,1.66306]
[1779089083264,48.44,76772.31,148.7,0.00748,1e-05,1.66525]
[1779089088299,48.45,76777.63,148.7,0.00752,1e-05,1.67276]
[1779089089375,48.45,76777.63,148.7,0.00752,1e-05,1.67276]
[1779089095355,48.46,76767.2,148.7,0.00747,1e-05,1.66428]
[1779089100390,48.47,76767.03,148.7,0.00748,1e-05,1.66599]
[1779089101023,48.47,76767.03,148.7,0.00748,1e-05,1.66599]
[1779089106432,48.48,76772.2,148.7,0.00752,1e-05,1.67369]
[1779089111467,48.49,76777.76,148.7,0.00756,1e-05,1.68175]
[1779089115555,48.49,76776.97,148.7,0.00756,1e-05,1.6816]
[1779089117886,48.5,76778.43,148.7,0.00757,1e-05,1.68385]
[1779089127580,48.52,76800.79,148.7,0.00771,1e-05,1.71167]
[1779089133622,48.52,76801.59,148.7,0.00772,1e-05,1.71328]
[1779089136644,48.53,76823.39,148.7,0.00785,1e-05,1.73788]
[1779089141682,48.53,76837.77,148.7,0.00793,1e-05,1.75489]
[1779089146717,48.54,76847.06,148.7,0.00799,1e-05,1.76625]
[1779089151752,48.54,76844.37,148.7,0.00798,1e-05,1.7643]
[1779089156787,48.55,76843.35,148.7,0.00798,1e-05,1.76422]
[1779089160921,48.55,76852.08,148.7,0.00803,1e-05,1.77454]
[1779089162719,48.55,76862.62,148.7,0.00809,1e-05,1.78669]
[1779089164200,48.55,76888.01,148.7,0.00824,1e-05,1.81562]
[1779089165738,48.56,76893.39,148.7,0.00827,1e-05,1.82185]
[1779089166065,48.56,76897.81,148.7,0.0083,1e-05,1.827]
[1779089166390,48.56,76897.81,148.7,0.0083,1e-05,1.827]
[1779089166422,48.56,76897.81,148.7,0.0083,1e-05,1.827]
[1779089166860,48.56,76901.64,148.7,0.00832,1e-05,1.83147]
[1779089167090,48.56,76901.64,148.7,0.00832,1e-05,1.83147]
[1779089167867,48.56,76911.04,148.7,0.00837,1e-05,1.84233]
[1779089169378,48.56,76919.93,148.7,0.00843,1e-05,1.85264]
[1779089169600,48.56,76919.93,148.7,0.00843,1e-05,1.85264]
[1779089170554,48.56,76924.98,148.7,0.00846,1e-05,1.85853]
[1779089170778,48.56,76924.98,148.7,0.00846,1e-05,1.85853]
[1779089172056,48.56,76939.08,148.7,0.00854,1e-05,1.87527]
[1779089173787,48.56,76939.39,148.7,0.00854,1e-05,1.87583]
[1779089175085,48.56,76927.12,148.7,0.00847,1e-05,1.8618]
[1779089175176,48.56,76927.12,148.7,0.00847,1e-05,1.8618]
[1779089176740,48.56,76922.47,148.7,0.00844,1e-05,1.85647]
[1779089176810,48.56,76922.47,148.7,0.00844,1e-05,1.85647]
[1779089178178,48.56,76918.88,148.7,0.00842,1e-05,1.85244]
[1779089179832,48.56,76913.12,148.7,0.00839,1e-05,1.84586]
[1779089184989,48.56,76923.52,148.7,0.00845,1e-05,1.85817]
[1779089186810,48.56,76925.42,148.7,0.00846,1e-05,1.86042]
[1779089188326,48.56,76945.85,148.7,0.00859,1e-05,1.88426]
[1779089190523,48.56,76953.61,148.7,0.00863,1e-05,1.89329]
[1779089192346,48.56,76957.04,148.7,0.00865,1e-05,1.89595]
[1779089193556,48.56,76957.81,148.7,0.00865,1e-05,1.8967]
[1779089195374,48.56,76957.41,148.7,0.00865,1e-05,1.89607]
[1779089201108,48.56,76947.1,148.7,0.00858,1e-05,1.8838]
[1779089206143,48.56,76948.2,148.7,0.00859,1e-05,1.8851]
[1779089211178,48.56,76964.11,148.7,0.00868,1e-05,1.90349]
[1779089216022,48.56,76963.91,148.7,0.00868,1e-05,1.90317]
[1779089216090,48.56,76963.97,148.7,0.00868,1e-05,1.90321]
[1779089216596,48.56,76963.97,148.7,0.00868,1e-05,1.90321]
[1779089216753,48.56,76963.97,148.7,0.00868,1e-05,1.90321]
[1779089216902,48.56,76963.97,148.7,0.00868,1e-05,1.90321]
[1779089218240,48.56,77002.18,148.7,0.00891,1e-05,1.94857]
[1779089219127,48.56,77002.18,148.7,0.00891,1e-05,1.94857]
[1779089219281,48.56,77002.18,148.7,0.00891,1e-05,1.94857]
[1779089220179,48.56,77009.49,148.7,0.00896,1e-05,1.9573]
[1779089221185,48.56,77009.89,148.7,0.00896,1e-05,1.95768]
[1779089222350,48.56,77009.93,148.7,0.00896,1e-05,1.95761]
[1779089223597,48.56,77007.08,148.7,0.00894,1e-05,1.95406]
[1779089224300,48.56,77002.59,148.7,0.00891,1e-05,1.94853]
[1779089224510,48.56,77002.59,148.7,0.00891,1e-05,1.94853]
[1779089225055,48.56,77002.59,148.7,0.00891,1e-05,1.94853]
[1779089226363,48.55,76997.07,148.7,0.00888,1e-05,1.94168]
[1779089226386,48.55,76997.07,148.7,0.00888,1e-05,1.94168]
[1779089228859,48.55,76987.3,148.7,0.00882,1e-05,1.92981]
[1779089234352,48.54,76977.09,148.7,0.00875,1e-05,1.91557]
[1779089239387,48.54,76970.91,148.7,0.00871,1e-05,1.90802]
[1779089240833,48.54,76970.91,148.7,0.00871,1e-05,1.90802]
[1779089242890,48.54,76962.21,148.7,0.00865,1e-05,1.8977]
[1779089248326,48.54,76946.81,148.7,0.00856,1e-05,1.8796]
[1779089253486,48.54,76964.19,148.7,0.00866,1e-05,1.89889]
[1779089258521,48.54,76973.37,148.7,0.00872,1e-05,1.90961]
[1779089263556,48.54,76981.39,148.7,0.00876,1e-05,1.91891]
[1779089268591,48.54,76977.09,148.7,0.00874,1e-05,1.91356]
[1779089273626,48.54,76979.08,148.7,0.00875,1e-05,1.91568]
[1779089278661,48.54,76965.41,148.7,0.00866,1e-05,1.89932]
[1779089279984,48.54,76965.41,148.7,0.00866,1e-05,1.89932]
[1779089280000,48.54,76965.41,148.7,0.00866,1e-05,1.89932]
[1779089280023,48.54,76965.08,148.7,0.00866,1e-05,1.8989]
[1779089285713,48.54,76943.47,148.7,0.00853,1e-05,1.8736]
[1779089286233,48.54,76943.47,148.7,0.00853,1e-05,1.8736]
[1779089291501,48.54,76940.83,148.7,0.00852,1e-05,1.87053]
[1779089296791,48.54,76944.95,148.7,0.00854,1e-05,1.87532]
[1779089301826,48.54,76946.39,148.7,0.00855,1e-05,1.877]
[1779089306861,48.54,76954.02,148.7,0.0086,1e-05,1.88592]
[1779089311896,48.54,76968.34,148.7,0.00868,1e-05,1.90162]
[1779089316931,48.54,76972.21,148.7,0.0087,1e-05,1.90619]
[1779089321967,48.54,76964.58,148.7,0.00865,1e-05,1.8972]
[1779089326664,48.54,76964.23,148.7,0.00865,1e-05,1.89678]
[1779089326715,48.54,76964.23,148.7,0.00865,1e-05,1.89678]
[1779089327002,48.54,76964.03,148.7,0.00865,1e-05,1.89655]
[1779089329415,48.54,76961.59,148.7,0.00864,1e-05,1.89365]
[1779089335058,48.54,76957.88,148.7,0.00861,1e-05,1.88929]
[1779089340093,48.54,76957.03,148.7,0.00861,1e-05,1.88828]
[1779089345128,48.54,76949.76,148.7,0.00856,1e-05,1.87982]
[1779089350164,48.54,76951.06,148.7,0.00857,1e-05,1.8814]
[1779089353604,48.54,76956.3,148.7,0.0086,1e-05,1.88755]
[1779089359228,48.54,76958.25,148.7,0.00862,1e-05,1.88983]
[1779089365270,48.54,76958.81,148.7,0.00862,1e-05,1.89046]
[1779089370305,48.54,76961.36,148.7,0.00863,1e-05,1.89343]
[1779089375340,48.54,76981.22,148.7,0.00875,1e-05,1.91557]
[1779089380375,48.54,76974.48,148.7,0.00871,1e-05,1.90738]
[1779089385413,48.54,76980.13,148.7,0.00874,1e-05,1.91385]
[1779089390446,48.53,76978.57,148.7,0.00873,1e-05,1.91178]
[1779089395481,48.53,76977.84,148.7,0.00872,1e-05,1.91071]
[1779089400517,48.53,76976.96,148.7,0.00872,1e-05,1.90947]
[1779089405552,48.53,76979.23,148.7,0.00873,1e-05,1.91197]
[1779089410587,48.53,76976.01,148.7,0.00871,1e-05,1.90797]
[1779089415622,48.53,76986.86,148.7,0.00877,1e-05,1.92066]
[1779089417441,48.53,76990.08,148.7,0.00879,1e-05,1.92445]
[1779089422671,48.53,76980.69,148.7,0.00873,1e-05,1.91299]
[1779089427706,48.53,76982.59,148.7,0.00874,1e-05,1.91502]
[1779089432742,48.53,76981.86,148.7,0.00873,1e-05,1.91281]
[1779089434768,48.53,76978.41,148.7,0.00871,1e-05,1.90869]
[1779089436827,48.53,76975.03,148.7,0.00869,1e-05,1.90462]
[1779089442819,48.53,76958.01,148.7,0.00859,1e-05,1.88451]
[1779089447854,48.53,76955.22,148.7,0.00857,1e-05,1.88129]
[1779089449202,48.53,76955.22,148.7,0.00857,1e-05,1.88129]
[1779089449412,48.53,76954.52,148.7,0.00857,1e-05,1.88049]
[1779089454903,48.53,76949.82,148.7,0.00854,1e-05,1.87513]
[1779089459938,48.53,76950.34,148.7,0.00855,1e-05,1.87585]
[1779089461568,48.53,76950.61,148.7,0.00855,1e-05,1.87617]
[1779089466990,48.53,76971.1,148.7,0.00867,1e-05,1.9002]
[1779089473034,48.53,76973.7,148.7,0.00868,1e-05,1.90312]
[1779089479076,48.53,76973.68,148.7,0.00868,1e-05,1.90294]
[1779089484111,48.53,76975.42,148.7,0.00869,1e-05,1.90486]
[1779089489146,48.53,76976.61,148.7,0.0087,1e-05,1.90611]
[1779089494183,48.52,76978.27,148.7,0.0087,1e-05,1.9068]
[1779089499218,48.52,76980.29,148.7,0.00872,1e-05,1.90902]
[1779089504253,48.52,76978.25,148.7,0.0087,1e-05,1.90644]
[1779089510295,48.52,76979.18,148.7,0.00871,1e-05,1.90735]
[1779089515330,48.52,76979.08,148.7,0.00871,1e-05,1.90707]
[1779089520365,48.52,76978.87,148.7,0.0087,1e-05,1.90666]
[1779089525400,48.52,76989.05,148.7,0.00876,1e-05,1.91851]
[1779089530435,48.52,76991.61,148.7,0.00878,1e-05,1.92128]
[1779089535470,48.52,76996.42,148.7,0.00881,1e-05,1.92668]
[1779089540505,48.52,76996.95,148.7,0.00881,1e-05,1.92698]
[1779089545540,48.51,77009.81,148.7,0.00888,1e-05,1.94197]
[1779089550575,48.51,77009.96,148.7,0.00888,1e-05,1.94169]
[1779089554323,48.51,77009.25,148.7,0.00887,1e-05,1.93952]
[1779089556490,48.51,77009.53,148.7,0.00887,1e-05,1.93968]
[1779089560322,48.51,77014.29,148.7,0.0089,1e-05,1.94501]
[1779089561908,48.51,77013.58,148.7,0.00889,1e-05,1.94396]
[1779089564868,48.51,76984.71,148.7,0.00872,1e-05,1.90931]
[1779089565848,48.51,76984.44,148.7,0.00872,1e-05,1.90894]
[1779089565975,48.51,76984.44,148.7,0.00872,1e-05,1.90894]
[1779089567471,48.51,76985.91,148.7,0.00872,1e-05,1.9106]
[1779089568728,48.51,76992.39,148.7,0.00876,1e-05,1.91825]
[1779089568995,48.51,76992.39,148.7,0.00876,1e-05,1.91825]
[1779089570788,48.51,76993.73,148.7,0.00877,1e-05,1.91975]
[1779089576757,48.5,76993.19,148.7,0.00877,1e-05,1.91873]
[1779089581792,48.5,76993.18,148.7,0.00876,1e-05,1.91846]
[1779089586828,48.5,77001.89,148.7,0.00882,1e-05,1.92853]
[1779089591863,48.5,77001.01,148.7,0.00881,1e-05,1.92715]
[1779089596898,48.5,77004.92,148.7,0.00883,1e-05,1.93147]
[1779089598404,48.5,77004.92,148.7,0.00883,1e-05,1.93147]
[1779089600244,48.5,77001.28,148.7,0.00881,1e-05,1.92697]
[1779089605962,48.5,77010.98,148.7,0.00886,1e-05,1.93809]
[1779089610997,48.49,77011.93,148.7,0.00887,1e-05,1.9388]
[1779089616033,48.49,77007.4,148.7,0.00883,1e-05,1.93185]
[1779089621069,48.49,77001.93,148.7,0.0088,1e-05,1.92495]
[1779089626104,48.49,76996.85,148.7,0.00876,1e-05,1.91856]
[1779089631139,48.49,77000.64,148.7,0.00879,1e-05,1.92281]
[1779089636174,48.49,77002.56,148.7,0.0088,1e-05,1.92481]
[1779089641209,48.49,77001.77,148.7,0.00879,1e-05,1.92356]
[1779089646244,48.48,76995.5,148.7,0.00875,1e-05,1.91585]
[1779089651279,48.48,76998.08,148.7,0.00877,1e-05,1.91869]
[1779089656314,48.48,77004.8,148.7,0.0088,1e-05,1.92639]
[1779089661349,48.48,77004.45,148.7,0.0088,1e-05,1.92566]
[1779089666535,48.48,77004.83,148.7,0.0088,1e-05,1.92585]
[1779089669732,48.48,76993.18,148.7,0.00873,1e-05,1.91178]
[1779089675447,48.48,77012.23,148.7,0.00884,1e-05,1.93305]
[1779089680482,48.48,77012.21,148.7,0.00884,1e-05,1.93264]
[1779089685517,48.47,77011.25,148.7,0.00883,1e-05,1.93113]
[1779089688470,48.47,77008.07,148.7,0.00881,1e-05,1.9272]
[1779089690331,48.47,77006.1,148.7,0.0088,1e-05,1.92472]
[1779089695587,48.46,77007.05,148.7,0.00879,1e-05,1.92306]
[1779089700622,48.46,77006.81,148.7,0.00878,1e-05,1.922]
[1779089705657,48.46,77004.02,148.7,0.00876,1e-05,1.91843]
[1779089707408,48.46,77004.02,148.7,0.00876,1e-05,1.91843]
[1779089710787,48.46,76989.28,148.7,0.00867,1e-05,1.90078]
[1779089716735,48.45,76997.66,148.7,0.00872,1e-05,1.91052]
[1779089721770,48.45,76994.37,148.7,0.0087,1e-05,1.9065]
[1779089726805,48.45,76994.58,148.7,0.0087,1e-05,1.90659]
[1779089731840,48.45,76990.03,148.7,0.00867,1e-05,1.89998]
[1779089736876,48.45,76989.63,148.7,0.00867,1e-05,1.89943]
[1779089741911,48.45,76988.59,148.7,0.00866,1e-05,1.89813]
[1779089746946,48.45,76965.96,148.7,0.00853,1e-05,1.87156]
[1779089751985,48.45,76975.99,148.7,0.00859,1e-05,1.88344]
[1779089757020,48.45,76973.64,148.7,0.00857,1e-05,1.88076]
[1779089762055,48.45,76970.7,148.7,0.00856,1e-05,1.87741]
[1779089767090,48.45,76973.02,148.7,0.00857,1e-05,1.88023]
[1779089772129,48.45,76970.04,148.7,0.00855,1e-05,1.87683]
[1779089777061,48.45,76971.45,148.7,0.00856,1e-05,1.87857]
[1779089777091,48.45,76971.45,148.7,0.00856,1e-05,1.87857]
[1779089782195,48.46,76974.11,148.7,0.00858,1e-05,1.88179]
[1779089787231,48.46,76976.46,148.7,0.00859,1e-05,1.88461]
[1779089792267,48.46,76980.07,148.7,0.00861,1e-05,1.8878]
[1779089797302,48.46,76989.36,148.7,0.00866,1e-05,1.8987]
[1779089802337,48.46,76996.2,148.7,0.00871,1e-05,1.90668]
[1779089807373,48.45,76996.78,148.7,0.00871,1e-05,1.90722]
[1779089812407,48.45,76979.21,148.7,0.0086,1e-05,1.88649]
[1779089818449,48.45,76978.81,148.7,0.0086,1e-05,1.88607]
[1779089823484,48.45,76977.67,148.7,0.00859,1e-05,1.88477]
[1779089828520,48.45,76976.01,148.7,0.00858,1e-05,1.88288]
[1779089833556,48.46,76960.68,148.7,0.00849,1e-05,1.86511]
[1779089838591,48.46,76945.76,148.7,0.00841,1e-05,1.84812]
[1779089844633,48.46,76957.4,148.7,0.00848,1e-05,1.86196]
[1779089849668,48.46,76964.76,148.7,0.00852,1e-05,1.87072]
[1779089855710,48.46,76970.98,148.7,0.00856,1e-05,1.87704]
[1779089860745,48.46,76972.46,148.7,0.00856,1e-05,1.87888]
[1779089865780,48.46,76973.07,148.7,0.00857,1e-05,1.87969]
[1779089870817,48.46,76975.55,148.7,0.00858,1e-05,1.88268]
[1779089876859,48.46,76982.92,148.7,0.00863,1e-05,1.89135]
[1779089881894,48.46,76972.69,148.7,0.00857,1e-05,1.87942]
[1779089886929,48.46,76971.88,148.7,0.00856,1e-05,1.87858]
[1779089891964,48.46,76969.26,148.7,0.00855,1e-05,1.87563]
[1779089896999,48.46,76974.43,148.7,0.00858,1e-05,1.88179]
[1779089902037,48.46,76966.04,148.7,0.00853,1e-05,1.87207]
[1779089907072,48.46,76965.51,148.7,0.00853,1e-05,1.87161]
[1779089912107,48.47,76966.9,148.7,0.00853,1e-05,1.87229]
[1779089917142,48.47,76965.31,148.7,0.00852,1e-05,1.87059]
[1779089922179,48.47,76969.2,148.7,0.00855,1e-05,1.87529]
[1779089927216,48.47,76966.13,148.7,0.00853,1e-05,1.87184]
[1779089932251,48.47,76964.93,148.7,0.00852,1e-05,1.8706]
[1779089937286,48.47,76964.46,148.7,0.00852,1e-05,1.87022]
[1779089942321,48.47,76955.78,148.7,0.00847,1e-05,1.86031]
[1779089947359,48.47,76947.13,148.7,0.00842,1e-05,1.85057]
[1779089952394,48.47,76956.98,148.7,0.00848,1e-05,1.86229]
[1779089959690,48.47,76958.37,148.7,0.00849,1e-05,1.86409]
[1779089965485,48.47,76958.64,148.7,0.00849,1e-05,1.86484]
[1779089970520,48.48,76959.57,148.7,0.0085,1e-05,1.86614]
[1779089975555,48.48,76956.84,148.7,0.00848,1e-05,1.86208]
[1779089980590,48.48,76952.62,148.7,0.00846,1e-05,1.85747]
[1779089985625,48.48,76949.9,148.7,0.00844,1e-05,1.85461]
[1779089990668,48.48,76952.29,148.7,0.00846,1e-05,1.85768]
[1779089995703,48.48,76954.65,148.7,0.00847,1e-05,1.86067]
[1779090000738,48.48,76948.52,148.7,0.00844,1e-05,1.85384]
[1779090005773,48.48,76949.93,148.7,0.00845,1e-05,1.85577]
[1779090010808,48.49,76955.46,148.7,0.00848,1e-05,1.86246]
[1779090015843,48.49,76956.61,148.7,0.00849,1e-05,1.86402]
[1779090020878,48.49,76957.42,148.7,0.0085,1e-05,1.86517]
[1779090025913,48.49,76959.06,148.7,0.00851,1e-05,1.86728]
[1779090030948,48.49,76973.61,148.7,0.0086,1e-05,1.88441]
[1779090035983,48.49,76969.53,148.7,0.00857,1e-05,1.8786]
[1779090041022,48.49,76972.19,148.7,0.00858,1e-05,1.88181]
[1779090046057,48.49,76973.33,148.7,0.00859,1e-05,1.8832]
[1779090051093,48.49,76973.56,148.7,0.00859,1e-05,1.88353]
[1779090056128,48.49,76973.64,148.7,0.00859,1e-05,1.88367]
[1779090061163,48.49,76974.25,148.7,0.0086,1e-05,1.88444]
[1779090066198,48.49,76971.99,148.7,0.00858,1e-05,1.88184]
[1779090067283,48.49,76971.99,148.7,0.00858,1e-05,1.88184]
[1779090067440,48.49,76971.99,148.7,0.00858,1e-05,1.88184]
[1779090068622,48.49,76953.6,148.7,0.00847,1e-05,1.86042]
[1779090068828,48.49,76953.6,148.7,0.00847,1e-05,1.86042]
[1779090070133,48.49,76940.92,148.7,0.0084,1e-05,1.84583]
[1779090070631,48.49,76940.92,148.7,0.0084,1e-05,1.84583]
[1779090076271,48.49,76941.52,148.7,0.00841,1e-05,1.847]
[1779090081306,48.49,76941.63,148.7,0.00841,1e-05,1.84748]
[1779090086341,48.5,76939.57,148.7,0.0084,1e-05,1.84547]
[1779090091376,48.5,76938.95,148.7,0.00839,1e-05,1.84404]
[1779090096411,48.5,76918.2,148.7,0.00827,1e-05,1.82066]
[1779090101446,48.5,76918.29,148.7,0.00828,1e-05,1.82133]
[1779090106481,48.51,76934.61,148.7,0.00837,1e-05,1.84054]
[1779090111516,48.51,76938.79,148.7,0.0084,1e-05,1.84574]
[1779090116551,48.51,76939.23,148.7,0.0084,1e-05,1.84661]
[1779090121586,48.51,76935.96,148.7,0.00839,1e-05,1.8432]
[1779090126621,48.51,76931.05,148.7,0.00836,1e-05,1.83797]
[1779090131656,48.51,76930.3,148.7,0.00836,1e-05,1.83763]
[1779090136691,48.52,76929.14,148.7,0.00835,1e-05,1.83674]
[1779090141726,48.52,76929.39,148.7,0.00836,1e-05,1.83747]
[1779090147768,48.52,76928.89,148.7,0.00836,1e-05,1.83742]
[1779090152803,48.52,76921.5,148.7,0.00831,1e-05,1.82831]
[1779090157838,48.52,76911.98,148.7,0.00826,1e-05,1.81797]
[1779090162875,48.53,76892.66,148.7,0.00815,1e-05,1.79678]
[1779090167910,48.53,76901.57,148.7,0.00821,1e-05,1.8076]
[1779090173954,48.54,76904.14,148.7,0.00823,1e-05,1.81132]
[1779090178992,48.54,76907.02,148.7,0.00825,1e-05,1.81522]
[1779090184027,48.54,76914.82,148.7,0.0083,1e-05,1.82471]
[1779090187031,48.54,76915.63,148.7,0.0083,1e-05,1.82584]
[1779090187706,48.54,76916.74,148.7,0.00831,1e-05,1.82722]
[1779090187821,48.54,76916.74,148.7,0.00831,1e-05,1.82722]
[1779090188392,48.54,76916.93,148.7,0.00831,1e-05,1.82754]
[1779090194097,48.55,76908.74,148.7,0.00827,1e-05,1.81898]
[1779090200139,48.55,76908.23,148.7,0.00827,1e-05,1.8191]
[1779090205174,48.55,76898.98,148.7,0.00822,1e-05,1.8092]
[1779090210209,48.56,76899.53,148.7,0.00822,1e-05,1.81048]
[1779090215244,48.56,76901.15,148.7,0.00823,1e-05,1.81189]
[1779090216539,48.56,76901.15,148.7,0.00823,1e-05,1.81189]
[1779090216563,48.56,76901.15,148.7,0.00823,1e-05,1.81189]
[1779090216600,48.56,76901.01,148.7,0.00823,1e-05,1.81186]
[1779090222821,48.56,76900.88,148.7,0.00823,1e-05,1.81172]
[1779090222826,48.56,76900.88,148.7,0.00823,1e-05,1.81172]
[1779090222916,48.56,76905.65,148.7,0.00826,1e-05,1.81713]
[1779090230350,48.56,76908.86,148.7,0.00828,1e-05,1.8216]
[1779090235385,48.56,76907.74,148.7,0.00828,1e-05,1.82088]
[1779090240420,48.57,76911.08,148.7,0.0083,1e-05,1.82524]
[1779090245455,48.57,76912.02,148.7,0.00831,1e-05,1.82683]
[1779090250490,48.57,76893.71,148.7,0.0082,1e-05,1.80654]
[1779090255525,48.58,76884.75,148.7,0.00816,1e-05,1.79713]
[1779090261053,48.58,76881.24,148.7,0.00814,1e-05,1.7938]
[1779090261910,48.58,76879.69,148.7,0.00813,1e-05,1.79237]
[1779090261970,48.58,76880.54,148.7,0.00814,1e-05,1.79348]
[1779090268107,48.58,76882.47,148.7,0.00815,1e-05,1.79565]
[1779090268132,48.58,76891.17,148.7,0.0082,1e-05,1.80546]
[1779090273651,48.58,76901.19,148.7,0.00826,1e-05,1.81641]
[1779090278686,48.59,76900.45,148.7,0.00825,1e-05,1.81616]
[1779090283723,48.59,76901.84,148.7,0.00827,1e-05,1.81834]
[1779090288758,48.59,76908.58,148.7,0.00831,1e-05,1.82657]
[1779090293793,48.59,76914.17,148.7,0.00834,1e-05,1.83346]
[1779090298828,48.6,76918.54,148.7,0.00837,1e-05,1.83897]
[1779090303866,48.6,76918.19,148.7,0.00837,1e-05,1.83897]
[1779090308901,48.6,76939.39,148.7,0.0085,1e-05,1.86371]
[1779090313936,48.6,76949.85,148.7,0.00856,1e-05,1.87597]
[1779090318971,48.6,76949.63,148.7,0.00856,1e-05,1.87579]
[1779090324013,48.6,76958.13,148.7,0.00861,1e-05,1.88578]
[1779090329042,48.6,76963.82,148.7,0.00864,1e-05,1.89243]
[1779090334077,48.6,76969.1,148.7,0.00866,1e-05,1.8967]
[1779090339112,48.6,76965.5,148.7,0.00864,1e-05,1.89241]
[1779090344148,48.59,76973.48,148.7,0.00869,1e-05,1.90123]
[1779090349183,48.59,76975.26,148.7,0.0087,1e-05,1.90293]
[1779090354218,48.59,76974.62,148.7,0.00869,1e-05,1.90203]
[1779090359253,48.59,76987.14,148.7,0.00876,1e-05,1.9158]
[1779090364288,48.59,76988.55,148.7,0.00877,1e-05,1.91721]
[1779090369323,48.58,76989.53,148.7,0.00877,1e-05,1.91811]
[1779090375365,48.58,76996.49,148.7,0.00881,1e-05,1.92602]
[1779090380401,48.58,76992.45,148.7,0.00879,1e-05,1.92088]
[1779090385437,48.58,76970.96,148.7,0.00866,1e-05,1.89524]
[1779090388067,48.58,76967.29,148.7,0.00863,1e-05,1.8909]
[1779090388089,48.58,76967.29,148.7,0.00863,1e-05,1.8909]
[1779090395507,48.58,76957.52,148.7,0.00857,1e-05,1.87835]
[1779090400542,48.58,76957.42,148.7,0.00857,1e-05,1.8783]
[1779090408598,48.58,76959.76,148.7,0.00859,1e-05,1.88113]
[1779090413636,48.58,76959.31,148.7,0.00858,1e-05,1.88065]
[1779090419157,48.58,76959.26,148.7,0.00858,1e-05,1.88063]
[1779090420852,48.58,76958.75,148.7,0.00858,1e-05,1.88005]
[1779090426727,48.58,76966.28,148.7,0.00863,1e-05,1.88894]
[1779090431762,48.58,76973.68,148.7,0.00867,1e-05,1.8976]
[1779090436797,48.58,76972.62,148.7,0.00866,1e-05,1.89625]
[1779090441832,48.58,76976.34,148.7,0.00868,1e-05,1.90054]
[1779090449888,48.58,76977.29,148.7,0.00868,1e-05,1.90053]
[1779090453573,48.57,76976.74,148.7,0.00867,1e-05,1.89826]
[1779090459967,48.57,76977.56,148.7,0.00868,1e-05,1.89891]
[1779090464971,48.57,76977.75,148.7,0.00868,1e-05,1.89904]
[1779090471051,48.57,76967.0,148.7,0.00861,1e-05,1.88626]
[1779090476086,48.57,76968.07,148.7,0.00862,1e-05,1.88754]
[1779090481121,48.57,76969.66,148.7,0.00863,1e-05,1.88939]
[1779090486156,48.57,76970.53,148.7,0.00863,1e-05,1.89038]
[1779090491191,48.57,76974.45,148.7,0.00866,1e-05,1.89491]
[1779090497233,48.57,76974.27,148.7,0.00865,1e-05,1.89462]
[1779090502268,48.57,76965.98,148.7,0.00861,1e-05,1.88485]
[1779090507303,48.57,76965.93,148.7,0.0086,1e-05,1.88481]
[1779090512339,48.57,76978.53,148.7,0.00868,1e-05,1.89848]
[1779090517374,48.57,76981.45,148.7,0.00869,1e-05,1.9018]
[1779090522408,48.57,76993.43,148.7,0.00876,1e-05,1.91582]
[1779090527443,48.57,76994.25,148.7,0.00877,1e-05,1.91606]
[1779090532478,48.55,77004.94,148.7,0.00881,1e-05,1.92571]
[1779090537513,48.54,77001.7,148.7,0.00878,1e-05,1.91923]
[1779090542548,48.54,76990.59,148.7,0.00871,1e-05,1.90584]
[1779090547583,48.54,76993.92,148.7,0.00873,1e-05,1.90961]
[1779090552619,48.54,76992.22,148.7,0.00872,1e-05,1.90742]
[1779090554387,48.54,76992.22,148.7,0.00872,1e-05,1.90742]
[1779090556807,48.54,76982.75,148.7,0.00866,1e-05,1.89616]
[1779090562689,48.54,76988.41,148.7,0.0087,1e-05,1.90274]
[1779090567725,48.54,76990.38,148.7,0.00871,1e-05,1.90493]
[1779090572760,48.54,76991.75,148.7,0.00871,1e-05,1.90528]
[1779090577795,48.54,76991.26,148.7,0.00871,1e-05,1.90455]
[1779090582830,48.53,76982.54,148.7,0.00865,1e-05,1.89416]
[1779090587870,48.53,76980.83,148.7,0.00864,1e-05,1.89211]
[1779090593912,48.53,76981.55,148.7,0.00865,1e-05,1.89291]
[1779090598947,48.53,76978.3,148.7,0.00863,1e-05,1.88894]
[1779090603982,48.53,76981.8,148.7,0.00865,1e-05,1.89284]
[1779090609018,48.53,76968.54,148.7,0.00857,1e-05,1.87748]
[1779090614054,48.54,76978.44,148.7,0.00863,1e-05,1.88938]
[1779090619089,48.54,76979.09,148.7,0.00863,1e-05,1.89012]
[1779090624124,48.53,76979.36,148.7,0.00863,1e-05,1.89042]
[1779090629159,48.53,76968.67,148.7,0.00857,1e-05,1.87787]
[1779090634194,48.54,76969.73,148.7,0.00857,1e-05,1.87811]
[1779090639229,48.54,76966.87,148.7,0.00856,1e-05,1.87487]
[1779090644264,48.54,76969.23,148.7,0.00857,1e-05,1.87772]
[1779090649299,48.54,76969.09,148.7,0.00857,1e-05,1.87764]
[1779090654334,48.54,76953.73,148.7,0.00848,1e-05,1.85994]
[1779090659372,48.54,76964.68,148.7,0.00855,1e-05,1.87287]
[1779090668438,48.54,76964.62,148.7,0.00855,1e-05,1.87302]
[1779090673473,48.54,76965.15,148.7,0.00855,1e-05,1.87377]
[1779090678508,48.54,76971.71,148.7,0.00859,1e-05,1.88151]
[1779090683543,48.54,76976.28,148.7,0.00862,1e-05,1.88689]
[1779090688578,48.54,76974.12,148.7,0.0086,1e-05,1.88437]
[1779090693613,48.54,76986.61,148.7,0.00867,1e-05,1.89795]
[1779090698648,48.54,76987.95,148.7,0.00868,1e-05,1.8994]
[1779090703683,48.54,76987.1,148.7,0.00868,1e-05,1.8983]
[1779090706116,48.54,76987.2,148.7,0.00868,1e-05,1.8984]
[1779090711739,48.54,76987.06,148.7,0.00867,1e-05,1.89811]
[1779090716774,48.54,76981.79,148.7,0.00864,1e-05,1.89183]
[1779090721809,48.54,76980.07,148.7,0.00863,1e-05,1.88977]
[1779090726844,48.54,76985.54,148.7,0.00867,1e-05,1.89619]
[1779090731879,48.54,76985.12,148.7,0.00866,1e-05,1.89562]
[1779090736914,48.54,76986.24,148.7,0.00867,1e-05,1.89687]
[1779090741949,48.54,76986.09,148.7,0.00867,1e-05,1.89661]
[1779090746984,48.54,76986.49,148.7,0.00867,1e-05,1.89701]
[1779090752019,48.54,76993.09,148.7,0.0087,1e-05,1.90357]
[1779090757054,48.54,76997.58,148.7,0.00873,1e-05,1.90872]
[1779090762089,48.53,76999.6,148.7,0.00874,1e-05,1.91092]
[1779090767124,48.53,76993.78,148.7,0.00871,1e-05,1.90389]
[1779090772159,48.53,76997.66,148.7,0.00873,1e-05,1.90833]
[1779090777194,48.53,76998.07,148.7,0.00873,1e-05,1.90864]
[1779090782229,48.53,76998.77,148.7,0.00873,1e-05,1.90928]
[1779090787264,48.53,77000.61,148.7,0.00874,1e-05,1.91128]
[1779090792299,48.53,77002.86,148.7,0.00876,1e-05,1.91373]
[1779090797338,48.53,77008.44,148.7,0.00879,1e-05,1.92008]
[1779090802373,48.53,77007.98,148.7,0.00878,1e-05,1.91925]
[1779090807408,48.53,77006.43,148.7,0.00877,1e-05,1.91714]
[1779090812443,48.53,77000.46,148.7,0.00873,1e-05,1.90872]
[1779090817478,48.52,77001.47,148.7,0.00874,1e-05,1.90973]
[1779090822513,48.52,77002.53,148.7,0.00874,1e-05,1.9108]
[1779090827548,48.52,77004.44,148.7,0.00875,1e-05,1.91286]
[1779090830151,48.52,77004.41,148.7,0.00875,1e-05,1.91274]
[1779090830224,48.52,77004.41,148.7,0.00875,1e-05,1.91274]
[1779090830569,48.52,77005.86,148.7,0.00876,1e-05,1.91442]
[1779090836188,48.52,77005.86,148.7,0.00876,1e-05,1.91442]
[1779090836192,48.52,77005.86,148.7,0.00876,1e-05,1.91442]
[1779090836611,48.52,77007.79,148.7,0.00877,1e-05,1.91666]
[1779090837763,48.52,77007.79,148.7,0.00877,1e-05,1.91666]
[1779090850201,48.52,77013.45,148.7,0.0088,1e-05,1.92306]
[1779090850256,48.52,77013.45,148.7,0.0088,1e-05,1.92306]
[1779090850833,48.52,77011.69,148.7,0.00879,1e-05,1.92048]
[1779090850934,48.52,77011.45,148.7,0.00879,1e-05,1.92019]
[1779090856751,48.52,77012.88,148.7,0.0088,1e-05,1.9219]
[1779090857713,48.52,77012.88,148.7,0.0088,1e-05,1.9219]
[1779090857765,48.52,77016.01,148.7,0.00882,1e-05,1.92563]
[1779090862797,48.52,77017.36,148.7,0.00882,1e-05,1.92692]
[1779090870457,48.52,77017.04,148.7,0.00882,1e-05,1.92634]
[1779090875888,48.51,77016.31,148.7,0.00881,1e-05,1.9237]
[1779090881320,48.51,77020.11,148.7,0.00883,1e-05,1.92804]
[1779090881750,48.51,77020.11,148.7,0.00883,1e-05,1.92804]
[1779090881782,48.51,77020.74,148.7,0.00883,1e-05,1.92859]
[1779090886965,48.51,77021.59,148.7,0.00884,1e-05,1.92961]
[1779090892000,48.51,77021.57,148.7,0.00884,1e-05,1.92958]
[1779090897035,48.51,77015.84,148.7,0.0088,1e-05,1.92275]
[1779090902070,48.51,77010.46,148.7,0.00877,1e-05,1.91634]
[1779090907105,48.51,77007.48,148.7,0.00875,1e-05,1.91281]
[1779090912140,48.51,77004.93,148.7,0.00874,1e-05,1.90978]
[1779090917175,48.51,76997.67,148.7,0.00869,1e-05,1.9012]
[1779090919379,48.51,76998.02,148.7,0.00869,1e-05,1.90161]
[1779090919480,48.51,76998.68,148.7,0.0087,1e-05,1.90239]
[1779090920849,48.51,76998.68,148.7,0.0087,1e-05,1.90239]
[1779090921204,48.51,76999.05,148.7,0.0087,1e-05,1.9028]
[1779090926240,48.51,77004.4,148.7,0.00873,1e-05,1.90913]
[1779090931275,48.51,77005.55,148.7,0.00873,1e-05,1.90937]
[1779090936310,48.51,77006.41,148.7,0.00874,1e-05,1.91039]
[1779090941345,48.51,77006.35,148.7,0.00874,1e-05,1.91032]
[1779090946381,48.51,77014.37,148.7,0.00879,1e-05,1.91985]
[1779090951416,48.51,77020.37,148.7,0.00882,1e-05,1.927]
[1779090957458,48.51,77010.24,148.7,0.00876,1e-05,1.91494]
[1779090962493,48.51,77008.74,148.7,0.00875,1e-05,1.91316]
[1779090967528,48.51,77000.43,148.7,0.0087,1e-05,1.90332]
[1779090973570,48.51,77001.5,148.7,0.00871,1e-05,1.90458]
[1779090978605,48.51,77002.07,148.7,0.00871,1e-05,1.90525]
[1779090983640,48.51,77002.88,148.7,0.00872,1e-05,1.90621]
[1779090988717,48.51,77005.25,148.7,0.00873,1e-05,1.90902]
[1779090989945,48.51,77025.71,148.7,0.00886,1e-05,1.93338]
[1779090991505,48.51,77045.4,148.7,0.00898,1e-05,1.95706]
[1779090991609,48.51,77045.4,148.7,0.00898,1e-05,1.95706]
[1779090991770,48.51,77045.4,148.7,0.00898,1e-05,1.95706]
[1779090992955,48.51,77047.75,148.7,0.00899,1e-05,1.95876]
[1779090995325,48.51,77042.1,148.7,0.00895,1e-05,1.95194]
[1779090996968,48.51,77040.74,148.7,0.00894,1e-05,1.9503]
[1779090996741,48.51,77013.88,148.7,0.00878,1e-05,1.91814]
[1779090999062,48.51,77009.86,148.7,0.00876,1e-05,1.91336]
[1779090999086,48.51,77009.86,148.7,0.00876,1e-05,1.91336]
[1779091006811,48.51,77017.05,148.7,0.0088,1e-05,1.92191]
[1779091011847,48.51,77016.01,148.7,0.00879,1e-05,1.92067]
[1779091016881,48.51,77022.04,148.7,0.00883,1e-05,1.92786]
[1779091021916,48.51,77022.62,148.7,0.00883,1e-05,1.92856]
[1779091026952,48.51,77029.74,148.7,0.00888,1e-05,1.93708]
[1779091031750,48.51,77028.83,148.7,0.00887,1e-05,1.93598]
[1779091037023,48.51,77031.47,148.7,0.00889,1e-05,1.93915]
[1779091042058,48.51,77031.1,148.7,0.00889,1e-05,1.93871]
[1779091047093,48.51,77031.25,148.7,0.00889,1e-05,1.93889]
[1779091052128,48.51,77026.53,148.7,0.00885,1e-05,1.9321]
[1779091057168,48.51,77019.08,148.7,0.00881,1e-05,1.9232]
[1779091062203,48.51,77015.81,148.7,0.00879,1e-05,1.91931]
[1779091067238,48.51,77012.31,148.7,0.00877,1e-05,1.91515]
[1779091072275,48.51,77010.96,148.7,0.00876,1e-05,1.91354]
[1779091077310,48.51,76998.25,148.7,0.00868,1e-05,1.89851]
[1779091082354,48.51,77001.81,148.7,0.0087,1e-05,1.90271]
[1779091087390,48.51,77007.01,148.7,0.00873,1e-05,1.90886]
[1779091092425,48.51,77008.94,148.7,0.00875,1e-05,1.91115]
[1779091097460,48.51,77010.12,148.7,0.00875,1e-05,1.91255]
[1779091102608,48.51,77011.08,148.7,0.00876,1e-05,1.91369]
[1779091108538,48.51,77016.56,148.7,0.00879,1e-05,1.9202]
[1779091113573,48.51,77020.7,148.7,0.00881,1e-05,1.92401]
[1779091118608,48.51,77030.9,148.7,0.00887,1e-05,1.9362]
[1779091124650,48.51,77031.15,148.7,0.00888,1e-05,1.9365]
[1779091129685,48.51,77031.71,148.7,0.00888,1e-05,1.93717]
[1779091134720,48.51,77031.88,148.7,0.00888,1e-05,1.93737]
[1779091140034,48.51,77032.59,148.7,0.00888,1e-05,1.93823]
[1779091144463,48.51,77023.79,148.7,0.00883,1e-05,1.92769]
[1779091149826,48.51,77023.41,148.7,0.00883,1e-05,1.92724]
[1779091152567,48.51,77025.41,148.7,0.00884,1e-05,1.92963]
[1779091157884,48.51,77024.86,148.7,0.00884,1e-05,1.92897]
[1779091162920,48.51,77024.59,148.7,0.00884,1e-05,1.92865]
[1779091167957,48.51,77024.96,148.7,0.00884,1e-05,1.92909]
[1779091171123,48.51,77025.16,148.7,0.00884,1e-05,1.92933]
[1779091181050,48.51,77029.76,148.7,0.00886,1e-05,1.9337]
[1779091186085,48.51,77030.53,148.7,0.00887,1e-05,1.93462]
[1779091191120,48.51,77030.18,148.7,0.00886,1e-05,1.9342]
[1779091196157,48.51,77029.3,148.7,0.00886,1e-05,1.93315]
[1779091200794,48.51,77029.38,148.7,0.00886,1e-05,1.93325]
[1779091200060,48.51,77029.38,148.7,0.00886,1e-05,1.93325]
[1779091210491,48.51,77029.38,148.7,0.00886,1e-05,1.93325]
[1779091210502,48.51,77052.93,148.7,0.00901,1e-05,1.9616]
[1779091213131,48.51,77053.75,148.7,0.00901,1e-05,1.9626]
[1779091222354,48.51,77046.89,148.7,0.00897,1e-05,1.9543]
[1779091227395,48.51,77045.42,148.7,0.00896,1e-05,1.95253]
[1779091232432,48.51,77057.64,148.7,0.00903,1e-05,1.96617]
[1779091237470,48.51,77051.72,148.7,0.00899,1e-05,1.959]
[1779091242505,48.51,77051.26,148.7,0.00899,1e-05,1.95844]
[1779091247540,48.51,77049.14,148.7,0.00898,1e-05,1.95588]
[1779091252575,48.51,77044.79,148.7,0.00895,1e-05,1.95063]
[1779091257610,48.51,77045.99,148.7,0.00896,1e-05,1.95207]
[1779091262645,48.51,77044.67,148.7,0.00895,1e-05,1.95048]
[1779091267681,48.51,77044.17,148.7,0.00895,1e-05,1.94988]
[1779091272716,48.51,77047.26,148.7,0.00896,1e-05,1.95361]
[1779091277751,48.51,77047.3,148.7,0.00897,1e-05,1.95365]
[1779091282786,48.51,77051.2,148.7,0.00899,1e-05,1.95837]
[1779091287821,48.51,77053.09,148.7,0.009,1e-05,1.96065]
[1779091292857,48.51,77052.83,148.7,0.00899,1e-05,1.9592]
[1779091297891,48.51,77054.44,148.7,0.009,1e-05,1.96115]
[1779091302926,48.51,77054.61,148.7,0.00901,1e-05,1.96135]
[1779091307961,48.51,77054.79,148.7,0.00901,1e-05,1.96157]
[1779091312996,48.51,77053.98,148.7,0.009,1e-05,1.96059]
[1779091318031,48.51,77051.39,148.7,0.00899,1e-05,1.95745]
[1779091323066,48.51,77042.78,148.7,0.00893,1e-05,1.94707]
[1779091328101,48.51,77030.62,148.7,0.00886,1e-05,1.93247]
[1779091333136,48.51,77025.26,148.7,0.00882,1e-05,1.92606]
[1779091338182,48.51,77033.24,148.7,0.00887,1e-05,1.93561]
[1779091343217,48.51,77037.99,148.7,0.0089,1e-05,1.9413]
[1779091348252,48.51,77041.0,148.7,0.00892,1e-05,1.94492]
[1779091348704,48.51,77041.0,148.7,0.00892,1e-05,1.94492]
[1779091352280,48.51,77042.13,148.7,0.00892,1e-05,1.94515]
[1779091354294,48.51,77043.53,148.7,0.00893,1e-05,1.94683]
[1779091359329,48.51,77052.56,148.7,0.00899,1e-05,1.95773]
[1779091364364,48.51,77034.97,148.7,0.00888,1e-05,1.93655]
[1779091369399,48.51,77026.74,148.7,0.00883,1e-05,1.9267]
[1779091374434,48.51,77035.14,148.7,0.00888,1e-05,1.93675]
[1779091379469,48.51,77035.47,148.7,0.00888,1e-05,1.93715]
[1779091381034,48.51,77035.47,148.7,0.00888,1e-05,1.93715]
[1779091381483,48.51,77033.52,148.7,0.00887,1e-05,1.93481]
[1779091386518,48.51,77039.21,148.7,0.00891,1e-05,1.94163]
[1779091388121,48.51,77039.21,148.7,0.00891,1e-05,1.94163]
[1779091393567,48.51,77042.68,148.7,0.00893,1e-05,1.94581]
[1779091398602,48.51,77041.99,148.7,0.00892,1e-05,1.94498]
[1779091404644,48.51,77040.85,148.7,0.00892,1e-05,1.94361]
[1779091409679,48.51,77041.75,148.7,0.00892,1e-05,1.94469]
[1779091412700,48.51,77046.83,148.7,0.00895,1e-05,1.94967]
[1779091414714,48.51,77056.14,148.7,0.009,1e-05,1.96092]
[1779091415427,48.51,77056.14,148.7,0.009,1e-05,1.96092]
[1779091420758,48.51,77060.49,148.7,0.00903,1e-05,1.96619]
[1779091425798,48.51,77059.45,148.7,0.00903,1e-05,1.96493]
[1779091430833,48.51,77052.04,148.7,0.00898,1e-05,1.95596]
[1779091435868,48.51,77047.5,148.7,0.00895,1e-05,1.95048]
[1779091437365,48.51,77047.5,148.7,0.00895,1e-05,1.95048]
[1779091442917,48.51,77043.3,148.7,0.00893,1e-05,1.94542]
[1779091446945,48.51,77042.73,148.7,0.00892,1e-05,1.94473]
[1779091451980,48.51,77048.88,148.7,0.00896,1e-05,1.95214]
[1779091452465,48.51,77048.88,148.7,0.00896,1e-05,1.95214]
[1779091458023,48.51,77053.62,148.7,0.00899,1e-05,1.95787]
[1779091463061,48.51,77058.78,148.7,0.00902,1e-05,1.96412]
[1779091468096,48.51,77063.04,148.7,0.00905,1e-05,1.96929]
[1779091473131,48.51,77070.63,148.7,0.00909,1e-05,1.97738]
[1779091478166,48.51,77076.39,148.7,0.00913,1e-05,1.98441]
[1779091486244,48.51,77077.48,148.7,0.00913,1e-05,1.98575]
[1779091491282,48.51,77083.06,148.7,0.00917,1e-05,1.99258]
[1779091496317,48.51,77102.39,148.7,0.00929,1e-05,2.01642]
[1779091501352,48.51,77105.87,148.7,0.00931,1e-05,2.02073]
[1779091506387,48.51,77125.43,148.7,0.00944,1e-05,2.04512]
[1779091511422,48.51,77128.89,148.7,0.00946,1e-05,2.04946]
[1779091516457,48.51,77128.65,148.7,0.00946,1e-05,2.04916]
[1779091521496,48.51,77118.37,148.7,0.00939,1e-05,2.03629]
[1779091526531,48.51,77107.97,148.7,0.00933,1e-05,2.02334]
[1779091532477,48.51,77101.52,148.7,0.00929,1e-05,2.01534]
[1779091538804,48.51,77107.93,148.7,0.00932,1e-05,2.02212]
[1779091544668,48.51,77102.85,148.7,0.00929,1e-05,2.01582]
[1779091549708,48.51,77092.06,148.7,0.00922,1e-05,2.00249]
[1779091554743,48.51,77086.03,148.7,0.00918,1e-05,1.99507]
[1779091559778,48.51,77083.07,148.7,0.00916,1e-05,1.99144]
[1779091564813,48.51,77089.36,148.7,0.0092,1e-05,1.99917]
[1779091569850,48.51,77093.5,148.7,0.00923,1e-05,2.00427]
[1779091574885,48.51,77092.34,148.7,0.00922,1e-05,2.00284]
[1779091579921,48.51,77088.33,148.7,0.0092,1e-05,1.9979]
[1779091584956,48.51,77091.8,148.7,0.00922,1e-05,2.00217]
[1779091589991,48.51,77095.16,148.7,0.00924,1e-05,2.00631]
[1779091595030,48.51,77104.39,148.7,0.00929,1e-05,2.01656]
[1779091600064,48.51,77101.47,148.7,0.00927,1e-05,2.01295]
[1779091605374,48.51,77096.78,148.7,0.00924,1e-05,2.00715]
[1779091611434,48.51,77072.81,148.7,0.00909,1e-05,1.97774]
[1779091617504,48.51,77070.61,148.7,0.00908,1e-05,1.97505]
[1779091623584,48.51,77075.99,148.7,0.00911,1e-05,1.98162]
[1779091629675,48.51,77073.88,148.7,0.0091,1e-05,1.97904]
[1779091632296,48.51,77113.27,148.7,0.00935,1e-05,2.02759]
[1779091637331,48.51,77104.9,148.7,0.0093,1e-05,2.01719]
[1779091642367,48.51,77095.39,148.7,0.00924,1e-05,2.00543]
[1779091647401,48.51,77078.37,148.7,0.00913,1e-05,1.98453]
[1779091652436,48.51,77080.0,148.7,0.00913,1e-05,1.98537]
[1779091657471,48.51,77096.17,148.7,0.00924,1e-05,2.00523]
[1779091662506,48.51,77109.23,148.7,0.00932,1e-05,2.0214]
[1779091667542,48.51,77102.14,148.7,0.00927,1e-05,2.01261]
[1779091672578,48.51,77099.85,148.7,0.00926,1e-05,2.00978]
[1779091677613,48.51,77102.79,148.7,0.00928,1e-05,2.01341]
[1779091682648,48.51,77088.03,148.7,0.00918,1e-05,1.99521]
[1779091687683,48.51,77099.67,148.7,0.00926,1e-05,2.00955]
[1779091692718,48.51,77101.86,148.7,0.00927,1e-05,2.01226]
[1779091697753,48.51,77105.28,148.7,0.00929,1e-05,2.0165]
[1779091701027,48.51,77104.98,148.7,0.00929,1e-05,2.01612]
[1779091706817,48.51,77117.72,148.7,0.00937,1e-05,2.03196]
[1779091711852,48.51,77107.08,148.7,0.0093,1e-05,2.01756]
[1779091716887,48.51,77091.47,148.7,0.0092,1e-05,1.99828]
[1779091721922,48.51,77087.43,148.7,0.00918,1e-05,1.99332]
[1779091726957,48.51,77085.03,148.7,0.00916,1e-05,1.99037]
[1779091731992,48.51,77082.99,148.7,0.00915,1e-05,1.98787]
[1779091737027,48.51,77083.62,148.7,0.00915,1e-05,1.98864]
[1779091742064,48.51,77084.1,148.7,0.00915,1e-05,1.98923]
[1779091747099,48.51,77080.5,148.7,0.00913,1e-05,1.98482]
[1779091752134,48.51,77076.98,148.7,0.00911,1e-05,1.98052]
[1779091757169,48.51,77075.36,148.7,0.0091,1e-05,1.97854]
[1779091762204,48.51,77076.01,148.7,0.0091,1e-05,1.97934]
[1779091767239,48.51,77074.0,148.7,0.00909,1e-05,1.97689]
[1779091772274,48.51,77060.54,148.7,0.009,1e-05,1.95938]
[1779091777309,48.51,77057.86,148.7,0.00898,1e-05,1.95614]
[1779091782344,48.51,77065.47,148.7,0.00903,1e-05,1.96536]
[1779091787379,48.51,77057.73,148.7,0.00898,1e-05,1.95598]
[1779091792414,48.51,77050.74,148.7,0.00894,1e-05,1.94754]
[1779091797449,48.51,77052.11,148.7,0.00895,1e-05,1.9492]
[1779091802486,48.51,77053.14,148.7,0.00896,1e-05,1.95044]
[1779091807521,48.51,77055.8,148.7,0.00897,1e-05,1.95365]
[1779091812556,48.51,77057.37,148.7,0.00898,1e-05,1.95555]
[1779091817592,48.51,77057.07,148.7,0.00898,1e-05,1.95518]
[1779091822626,48.51,77056.46,148.7,0.00898,1e-05,1.95445]
[1779091827661,48.51,77059.85,148.7,0.009,1e-05,1.95855]
[1779091832696,48.51,77050.2,148.7,0.00893,1e-05,1.94575]
[1779091837733,48.51,77026.71,148.7,0.00879,1e-05,1.91764]
[1779091842768,48.51,77019.54,148.7,0.00874,1e-05,1.90912]
[1779091847803,48.51,77018.06,148.7,0.00874,1e-05,1.90737]
[1779091852838,48.51,77016.37,148.7,0.00873,1e-05,1.90536]
[1779091857873,48.51,77017.07,148.7,0.00873,1e-05,1.90619]
[1779091862908,48.51,77016.38,148.7,0.00873,1e-05,1.90538]
[1779091867943,48.51,77010.36,148.7,0.00869,1e-05,1.89826]
[1779091872978,48.51,77005.59,148.7,0.00866,1e-05,1.89264]
[1779091878013,48.51,77003.44,148.7,0.00865,1e-05,1.89011]
[1779091883049,48.51,77011.3,148.7,0.00869,1e-05,1.89937]
[1779091886999,48.51,77015.76,148.7,0.00872,1e-05,1.90464]
[1779091892117,48.51,77016.71,148.7,0.00872,1e-05,1.90464]
[1779091897152,48.51,77021.4,148.7,0.00875,1e-05,1.9102]
[1779091902187,48.51,77018.73,148.7,0.00873,1e-05,1.90704]
[1779091907222,48.51,77016.65,148.7,0.00872,1e-05,1.90457]
[1779091912258,48.51,77010.72,148.7,0.00869,1e-05,1.89757]
[1779091917293,48.51,77001.38,148.7,0.00863,1e-05,1.88657]
[1779091922335,48.51,76997.44,148.7,0.00861,1e-05,1.88195]
[1779091927368,48.51,77002.26,148.7,0.00864,1e-05,1.8876]
[1779091934417,48.51,77001.58,148.7,0.00863,1e-05,1.8868]
[1779091939452,48.51,76998.1,148.7,0.00861,1e-05,1.88272]
[1779091944487,48.51,77004.06,148.7,0.00865,1e-05,1.88972]
[1779091949522,48.51,77002.57,148.7,0.00864,1e-05,1.88797]
[1779091954557,48.51,77007.77,148.7,0.00866,1e-05,1.89297]
[1779091959592,48.51,77008.81,148.7,0.00867,1e-05,1.89419]
[1779091964627,48.51,77006.99,148.7,0.00866,1e-05,1.89205]
[1779091969662,48.51,77006.82,148.7,0.00866,1e-05,1.89185]
[1779091977718,48.51,77006.81,148.7,0.00866,1e-05,1.89184]
[1779091982753,48.51,77004.53,148.7,0.00864,1e-05,1.88916]
[1779091987788,48.51,77006.26,148.7,0.00865,1e-05,1.89119]
[1779091992823,48.51,77016.13,148.7,0.00871,1e-05,1.90284]
[1779091997858,48.51,77018.62,148.7,0.00873,1e-05,1.90578]
[1779092002893,48.51,77016.25,148.7,0.00871,1e-05,1.90298]
[1779092007928,48.51,77010.01,148.7,0.00868,1e-05,1.89561]
[1779092012963,48.51,77002.59,148.7,0.00863,1e-05,1.88576]
[1779092017998,48.51,76994.32,148.7,0.00858,1e-05,1.87607]
[1779092023033,48.51,76990.59,148.7,0.00856,1e-05,1.87171]
[1779092028068,48.51,76988.2,148.7,0.00854,1e-05,1.86893]
[1779092033103,48.51,76982.08,148.7,0.00851,1e-05,1.8618]
[1779092038138,48.51,76979.26,148.7,0.00849,1e-05,1.85853]
[1779092043191,48.51,76983.12,148.7,0.00851,1e-05,1.86301]
[1779092048226,48.51,76980.9,148.7,0.0085,1e-05,1.86043]
[1779092053262,48.51,76979.23,148.7,0.00849,1e-05,1.85849]
[1779092058297,48.51,76975.14,148.7,0.00846,1e-05,1.85375]
[1779092063332,48.51,76964.08,148.7,0.0084,1e-05,1.84098]
[1779092068367,48.51,76974.8,148.7,0.00846,1e-05,1.85336]
[1779092073402,48.51,76973.76,148.7,0.00845,1e-05,1.85106]
[1779092080453,48.51,76973.2,148.7,0.00845,1e-05,1.85041]
[1779092085488,48.51,76986.02,148.7,0.00852,1e-05,1.86528]
[1779092090523,48.51,76990.58,148.7,0.00855,1e-05,1.87059]
[1779092095626,48.51,76990.23,148.7,0.00855,1e-05,1.87019]
[1779092101600,48.51,76982.72,148.7,0.0085,1e-05,1.86144]
[1779092106635,48.51,76983.06,148.7,0.00851,1e-05,1.86184]
[1779092111670,48.51,76985.7,148.7,0.00852,1e-05,1.86491]
[1779092116705,48.51,76967.0,148.7,0.00841,1e-05,1.84325]
[1779092122748,48.51,76961.87,148.7,0.00838,1e-05,1.83734]
[1779092127782,48.51,76956.78,148.7,0.00835,1e-05,1.8315]
[1779092132817,48.51,76956.06,148.7,0.00834,1e-05,1.82958]
[1779092137852,48.51,76955.92,148.7,0.00834,1e-05,1.82942]
[1779092142887,48.51,76955.96,148.7,0.00834,1e-05,1.82947]
[1779092147923,48.51,76955.72,148.7,0.00834,1e-05,1.82919]
[1779092152958,48.51,76954.32,148.7,0.00833,1e-05,1.82759]
[1779092157994,48.51,76959.59,148.7,0.00836,1e-05,1.83363]
[1779092163029,48.51,76953.4,148.7,0.00833,1e-05,1.82654]
[1779092168064,48.51,76950.02,148.7,0.00831,1e-05,1.82267]
[1779092173099,48.51,76956.54,148.7,0.00835,1e-05,1.83013]
[1779092178134,48.51,76960.41,148.7,0.00837,1e-05,1.83457]
[1779092183169,48.51,76963.65,148.7,0.00839,1e-05,1.8383]
[1779092188204,48.51,76976.37,148.7,0.00846,1e-05,1.85298]
[1779092194248,48.51,76976.85,148.7,0.00846,1e-05,1.85243]
[1779092199281,48.51,76978.97,148.7,0.00847,1e-05,1.85489]
[1779092204316,48.51,76985.26,148.7,0.00851,1e-05,1.86219]
[1779092209353,48.51,76991.89,148.7,0.00855,1e-05,1.86991]
[1779092215395,48.51,76995.72,148.7,0.00857,1e-05,1.87438]
[1779092221065,48.51,76995.99,148.7,0.00857,1e-05,1.87469]
[1779092221215,48.51,76995.99,148.7,0.00857,1e-05,1.87469]
[1779092226307,48.51,76994.5,148.7,0.00856,1e-05,1.87295]
[1779092231512,48.51,76995.12,148.7,0.00857,1e-05,1.87368]
[1779092236547,48.51,76996.09,148.7,0.00857,1e-05,1.87481]
[1779092242591,48.51,76995.13,148.7,0.00857,1e-05,1.87369]
[1779092246627,48.51,76972.13,148.7,0.00843,1e-05,1.84697]
[1779092251662,48.51,76962.77,148.7,0.00837,1e-05,1.8351]
[1779092256697,48.51,76960.81,148.7,0.00836,1e-05,1.83285]
[1779092261732,48.51,76960.29,148.7,0.00836,1e-05,1.83225]
[1779092267774,48.51,76959.61,148.7,0.00835,1e-05,1.83147]
[1779092272809,48.51,76961.44,148.7,0.00836,1e-05,1.83357]
[1779092279858,48.51,76961.05,148.7,0.00836,1e-05,1.83312]
[1779092284893,48.51,76960.01,148.7,0.00836,1e-05,1.83193]
[1779092289929,48.51,76959.22,148.7,0.00835,1e-05,1.83102]
[1779092294964,48.51,76959.31,148.7,0.00835,1e-05,1.83113]
[1779092301006,48.51,76958.76,148.7,0.00835,1e-05,1.83049]
[1779092306041,48.51,76958.42,148.7,0.00835,1e-05,1.8301]
[1779092311076,48.51,76956.8,148.7,0.00833,1e-05,1.82716]
[1779092316111,48.51,76957.5,148.7,0.00834,1e-05,1.82796]
[1779092321146,48.51,76958.16,148.7,0.00834,1e-05,1.82872]
[1779092327188,48.51,76956.91,148.7,0.00833,1e-05,1.82728]
[1779092332223,48.51,76966.23,148.7,0.00839,1e-05,1.83798]
[1779092337259,48.51,76962.99,148.7,0.00837,1e-05,1.83426]
[1779092338861,48.51,76961.16,148.7,0.00836,1e-05,1.83216]
[1779092344307,48.51,76965.37,148.7,0.00838,1e-05,1.83699]
[1779092349342,48.51,76965.85,148.7,0.00839,1e-05,1.83754]
[1779092354379,48.51,76967.21,148.7,0.00839,1e-05,1.83911]
[1779092360421,48.51,76975.74,148.7,0.00844,1e-05,1.84895]
[1779092365456,48.51,76977.66,148.7,0.00845,1e-05,1.85117]
[1779092370492,48.51,76979.07,148.7,0.00846,1e-05,1.8528]
[1779092375527,48.51,76960.61,148.7,0.00835,1e-05,1.83043]
[1779092380562,48.51,76960.14,148.7,0.00835,1e-05,1.82989]
[1779092386016,48.51,76959.64,148.7,0.00834,1e-05,1.82932]
[1779092391639,48.51,76960.76,148.7,0.00835,1e-05,1.8306]
[1779092396674,48.51,76956.23,148.7,0.00832,1e-05,1.82542]
[1779092401709,48.51,76956.29,148.7,0.00832,1e-05,1.82548]
[1779092406745,48.51,76952.94,148.7,0.00831,1e-05,1.82165]
[1779092413793,48.51,76952.84,148.7,0.0083,1e-05,1.82154]
[1779092418840,48.51,76944.46,148.7,0.00826,1e-05,1.81199]
[1779092423875,48.51,76944.27,148.7,0.00825,1e-05,1.81177]
[1779092428910,48.51,76946.25,148.7,0.00827,1e-05,1.81403]
[1779092433945,48.51,76944.63,148.7,0.00825,1e-05,1.8111]
[1779092438982,48.51,76956.75,148.7,0.00832,1e-05,1.82492]
[1779092444021,48.51,76964.0,148.7,0.00836,1e-05,1.83323]
[1779092449053,48.51,76968.9,148.7,0.00839,1e-05,1.83886]
[1779092454090,48.51,76984.13,148.7,0.00848,1e-05,1.85646]
[1779092459125,48.51,76985.68,148.7,0.00849,1e-05,1.85826]
[1779092464160,48.51,76991.6,148.7,0.00853,1e-05,1.86514]
[1779092469195,48.51,77006.28,148.7,0.00861,1e-05,1.88229]
[1779092474230,48.51,77008.08,148.7,0.00863,1e-05,1.88441]
[1779092479265,48.51,77017.47,148.7,0.00868,1e-05,1.89546]
[1779092484300,48.51,77018.01,148.7,0.00869,1e-05,1.89609]
[1779092490342,48.51,77014.19,148.7,0.00866,1e-05,1.89159]
[1779092495377,48.51,77013.26,148.7,0.00865,1e-05,1.88938]
[1779092500412,48.51,76992.43,148.7,0.00853,1e-05,1.865]
[1779092505447,48.51,76991.89,148.7,0.00852,1e-05,1.86437]
[1779092510482,48.51,76993.12,148.7,0.00853,1e-05,1.8658]
[1779092515517,48.51,77005.83,148.7,0.00861,1e-05,1.88065]
[1779092520552,48.51,76988.82,148.7,0.00851,1e-05,1.8608]
[1779092525587,48.51,76987.38,148.7,0.0085,1e-05,1.85913]
[1779092530622,48.51,76971.78,148.7,0.00841,1e-05,1.84108]
[1779092536667,48.51,76970.9,148.7,0.0084,1e-05,1.84007]
[1779092541702,48.51,76970.38,148.7,0.0084,1e-05,1.83947]
[1779092546737,48.51,76968.61,148.7,0.00839,1e-05,1.83743]
[1779092551772,48.51,76948.92,148.7,0.00827,1e-05,1.81381]
[1779092556807,48.51,76945.12,148.7,0.00825,1e-05,1.80949]
[1779092560973,48.51,76941.43,148.7,0.00822,1e-05,1.8053]
[1779092561631,48.51,76941.43,148.7,0.00822,1e-05,1.8053]
[1779092562772,48.51,76932.58,148.7,0.00817,1e-05,1.79529]
[1779092564779,48.51,76910.19,148.7,0.00805,1e-05,1.77016]
[1779092572923,48.51,76916.86,148.7,0.00808,1e-05,1.77761]
[1779092577958,48.51,76917.28,148.7,0.00809,1e-05,1.77808]
[1779092582993,48.51,76910.13,148.7,0.00805,1e-05,1.77009]
[1779092588028,48.51,76909.0,148.7,0.00804,1e-05,1.76883]
[1779092593063,48.51,76916.97,148.7,0.00808,1e-05,1.77774]
[1779092598098,48.51,76919.84,148.7,0.0081,1e-05,1.78095]
[1779092603133,48.51,76923.71,148.7,0.00812,1e-05,1.7853]
[1779092607302,48.51,76924.12,148.7,0.00812,1e-05,1.78576]
[1779092613203,48.51,76927.42,148.7,0.00814,1e-05,1.7884]
[1779092618257,48.51,76935.01,148.7,0.00818,1e-05,1.79695]
[1779092624280,48.51,76927.83,148.7,0.00814,1e-05,1.78886]
[1779092629315,48.51,76930.65,148.7,0.00816,1e-05,1.79203]
[1779092637372,48.51,76935.27,148.7,0.00818,1e-05,1.79725]
[1779092642407,48.51,76933.37,148.7,0.00817,1e-05,1.7951]
[1779092647441,48.51,76926.33,148.7,0.00813,1e-05,1.78717]
[1779092652476,48.51,76926.41,148.7,0.00813,1e-05,1.78726]
[1779092657511,48.51,76924.37,148.7,0.00812,1e-05,1.78497]
[1779092662546,48.51,76925.89,148.7,0.00813,1e-05,1.78667]
[1779092667582,48.51,76925.9,148.7,0.00813,1e-05,1.78669]
[1779092669897,48.51,76925.01,148.7,0.00813,1e-05,1.78568]
[1779092675637,48.51,76930.2,148.7,0.00815,1e-05,1.79045]
[1779092680672,48.51,76930.25,148.7,0.00815,1e-05,1.79051]
[1779092685707,48.51,76934.58,148.7,0.00818,1e-05,1.79539]
[1779092690742,48.51,76934.76,148.7,0.00818,1e-05,1.79559]
[1779092695777,48.51,76936.92,148.7,0.00819,1e-05,1.79803]
[1779092700813,48.51,76935.22,148.7,0.00818,1e-05,1.79611]
[1779092705847,48.51,76936.34,148.7,0.00819,1e-05,1.79738]
[1779092710882,48.51,76948.48,148.7,0.00826,1e-05,1.81114]
[1779092715917,48.51,76940.66,148.7,0.00821,1e-05,1.80227]
[1779092720953,48.51,76943.12,148.7,0.00822,1e-05,1.80505]
[1779092725988,48.51,76944.65,148.7,0.00823,1e-05,1.80679]
[1779092731023,48.51,76943.19,148.7,0.00822,1e-05,1.80405]
[1779092736059,48.51,76935.21,148.7,0.00817,1e-05,1.79502]
[1779092741094,48.51,76934.11,148.7,0.00817,1e-05,1.79378]
[1779092747136,48.51,76933.17,148.7,0.00816,1e-05,1.79272]
[1779092752171,48.51,76932.35,148.7,0.00816,1e-05,1.7918]
[1779092757206,48.51,76933.47,148.7,0.00816,1e-05,1.79306]
[1779092762241,48.51,76941.37,148.7,0.00821,1e-05,1.80199]
[1779092768283,48.51,76944.24,148.7,0.00823,1e-05,1.80524]
[1779092773318,48.51,76946.16,148.7,0.00824,1e-05,1.80742]
[1779092778353,48.51,76962.09,148.7,0.00833,1e-05,1.82558]
[1779092783388,48.51,76962.71,148.7,0.00833,1e-05,1.82629]
[1779092788423,48.51,76950.32,148.7,0.00826,1e-05,1.81215]
[1779092793458,48.51,76954.57,148.7,0.00828,1e-05,1.8159]
[1779092799500,48.51,76954.33,148.7,0.00828,1e-05,1.81563]
[1779092806549,48.51,76953.69,148.7,0.00828,1e-05,1.8149]
[1779092817626,48.51,76952.78,148.7,0.00827,1e-05,1.81386]
[1779092822661,48.51,76952.21,148.7,0.00827,1e-05,1.81321]
[1779092827696,48.51,76960.82,148.7,0.00832,1e-05,1.82303]
[1779092832064,48.51,76961.25,148.7,0.00832,1e-05,1.82353]
[1779092832340,48.51,76961.25,148.7,0.00832,1e-05,1.82353]
[1779092837766,48.51,76963.99,148.7,0.00834,1e-05,1.82666]
[1779092842801,48.51,76965.48,148.7,0.00834,1e-05,1.82837]
[1779092847836,48.51,76961.84,148.7,0.00832,1e-05,1.8242]
[1779092852871,48.51,76961.83,148.7,0.00832,1e-05,1.8231]
[1779092857907,48.51,76959.5,148.7,0.0083,1e-05,1.82044]
[1779092862941,48.51,76952.17,148.7,0.00826,1e-05,1.81208]
[1779092872005,48.51,76951.61,148.7,0.00826,1e-05,1.81144]
[1779092877042,48.51,76947.36,148.7,0.00823,1e-05,1.80662]
[1779092883082,48.51,76947.16,148.7,0.00823,1e-05,1.80639]
[1779092888117,48.51,76947.23,148.7,0.00823,1e-05,1.80647]
[1779092893152,48.51,76953.75,148.7,0.00827,1e-05,1.81388]
[1779092897462,48.51,76961.12,148.7,0.00831,1e-05,1.82229]
[1779092903222,48.51,76961.13,148.7,0.00831,1e-05,1.8223]
[1779092908258,48.51,76948.42,148.7,0.00824,1e-05,1.80782]
[1779092913292,48.51,76950.36,148.7,0.00825,1e-05,1.80894]
[1779092918327,48.51,76952.08,148.7,0.00826,1e-05,1.81089]
[1779092923363,48.51,76954.25,148.7,0.00827,1e-05,1.81336]
[1779092928398,48.51,76953.78,148.7,0.00827,1e-05,1.81283]
[1779092933433,48.51,76950.98,148.7,0.00825,1e-05,1.80964]
[1779092940482,48.51,76950.87,148.7,0.00825,1e-05,1.80952]
[1779092945517,48.51,76950.88,148.7,0.00825,1e-05,1.80953]
[1779092950552,48.51,76953.42,148.7,0.00826,1e-05,1.81242]
[1779092955587,48.51,76965.98,148.7,0.00834,1e-05,1.82676]
[1779092960622,48.51,76967.23,148.7,0.00834,1e-05,1.82819]
[1779092965657,48.51,76968.57,148.7,0.00835,1e-05,1.82973]
[1779092970692,48.51,76966.91,148.7,0.00834,1e-05,1.82782]
[1779092975728,48.51,76956.09,148.7,0.00828,1e-05,1.81437]
[1779092980765,48.51,76949.32,148.7,0.00824,1e-05,1.80667]
[1779092985802,48.51,76929.69,148.7,0.00812,1e-05,1.7845]
[1779092990837,48.51,76923.75,148.7,0.00809,1e-05,1.77784]
[1779092995872,48.51,76921.38,148.7,0.00808,1e-05,1.77518]
[1779093000909,48.51,76918.83,148.7,0.00806,1e-05,1.77233]
[1779093005944,48.51,76931.35,148.7,0.00813,1e-05,1.78637]
[1779093010978,48.51,76923.92,148.7,0.00809,1e-05,1.77803]
[1779093016013,48.51,76924.64,148.7,0.00809,1e-05,1.77883]
[1779093021048,48.51,76917.88,148.7,0.00806,1e-05,1.77127]
[1779093026083,48.51,76915.65,148.7,0.00804,1e-05,1.76878]
[1779093031118,48.51,76926.63,148.7,0.0081,1e-05,1.77999]
[1779093036153,48.51,76929.43,148.7,0.00812,1e-05,1.78314]
[1779093041188,48.51,76917.68,148.7,0.00805,1e-05,1.76998]
[1779093046223,48.51,76921.24,148.7,0.00807,1e-05,1.77396]
[1779093051258,48.51,76912.03,148.7,0.00802,1e-05,1.76368]
[1779093056293,48.51,76915.03,148.7,0.00804,1e-05,1.76702]
[1779093061328,48.51,76900.11,148.7,0.00795,1e-05,1.75045]
[1779093066363,48.51,76882.04,148.7,0.00785,1e-05,1.73055]
[1779093071398,48.51,76878.63,148.7,0.00783,1e-05,1.72682]
[1779093076433,48.51,76879.37,148.7,0.00784,1e-05,1.72763]
[1779093080702,48.51,76880.59,148.7,0.00784,1e-05,1.72896]
[1779093086503,48.51,76890.91,148.7,0.0079,1e-05,1.7403]
[1779093091538,48.51,76892.37,148.7,0.0079,1e-05,1.74085]
[1779093096573,48.51,76897.78,148.7,0.00793,1e-05,1.74682]
[1779093101608,48.51,76896.95,148.7,0.00793,1e-05,1.7459]
[1779093106643,48.51,76897.52,148.7,0.00793,1e-05,1.74653]
[1779093111678,48.51,76891.67,148.7,0.0079,1e-05,1.74008]
[1779093116713,48.51,76889.5,148.7,0.00789,1e-05,1.73769]
[1779093121748,48.51,76881.25,148.7,0.00784,1e-05,1.72863]
[1779093126783,48.51,76880.39,148.7,0.00784,1e-05,1.72769]
[1779093131818,48.51,76883.57,148.7,0.00785,1e-05,1.73118]
[1779093136853,48.51,76876.89,148.7,0.00782,1e-05,1.72386]
[1779093141888,48.51,76876.88,148.7,0.00782,1e-05,1.72385]
[1779093146923,48.51,76862.11,148.7,0.00774,1e-05,1.70778]
[1779093151958,48.51,76864.28,148.7,0.00774,1e-05,1.70909]
[1779093156993,48.51,76879.58,148.7,0.00783,1e-05,1.72576]
[1779093162032,48.51,76898.96,148.7,0.00794,1e-05,1.74706]
[1779093167072,48.51,76893.43,148.7,0.0079,1e-05,1.74096]
[1779093172107,48.51,76894.88,148.7,0.00791,1e-05,1.74256]
[1779093178149,48.51,76893.85,148.7,0.00791,1e-05,1.74142]
[1779093183184,48.51,76900.65,148.7,0.00795,1e-05,1.74893]
[1779093188219,48.51,76920.55,148.7,0.00806,1e-05,1.77105]
[1779093193254,48.51,76923.0,148.7,0.00807,1e-05,1.77379]
[1779093198289,48.51,76923.99,148.7,0.00808,1e-05,1.77489]
[1779093203324,48.51,76928.09,148.7,0.0081,1e-05,1.77949]
[1779093208359,48.51,76927.77,148.7,0.0081,1e-05,1.77913]
[1779093213394,48.51,76931.19,148.7,0.00811,1e-05,1.78189]
[1779093227492,48.51,76932.19,148.7,0.00812,1e-05,1.78301]
[1779093234541,48.51,76932.52,148.7,0.00812,1e-05,1.78339]
[1779093239576,48.51,76923.1,148.7,0.00807,1e-05,1.77283]
[1779093244611,48.51,76917.84,148.7,0.00804,1e-05,1.76695]
[1779093249646,48.51,76917.51,148.7,0.00804,1e-05,1.76659]
[1779093255688,48.51,76919.62,148.7,0.00805,1e-05,1.76894]
[1779093256756,48.51,76919.62,148.7,0.00805,1e-05,1.76894]
[1779093262737,48.51,76929.85,148.7,0.00811,1e-05,1.78039]
[1779093265425,48.51,76934.88,148.7,0.00813,1e-05,1.78604]
[1779093267437,48.51,76937.73,148.7,0.00815,1e-05,1.78925]
[1779093267867,48.51,76937.73,148.7,0.00815,1e-05,1.78925]
[1779093269443,48.51,76937.95,148.7,0.00815,1e-05,1.78949]
[1779093271459,48.51,76938.18,148.7,0.00815,1e-05,1.78975]
[1779093277443,48.51,76938.31,148.7,0.00815,1e-05,1.78882]
[1779093282879,48.51,76935.54,148.7,0.00813,1e-05,1.78571]
[1779093287914,48.51,76937.47,148.7,0.00814,1e-05,1.78788]
[1779093292949,48.51,76943.98,148.7,0.00818,1e-05,1.79522]
[1779093297984,48.51,76941.54,148.7,0.00817,1e-05,1.79246]
[1779093303019,48.51,76941.22,148.7,0.00817,1e-05,1.7921]
[1779093308055,48.51,76928.29,148.7,0.00809,1e-05,1.77757]
[1779093313091,48.51,76927.65,148.7,0.00809,1e-05,1.77685]
[1779093319133,48.51,76927.45,148.7,0.00809,1e-05,1.77662]
[1779093324168,48.51,76927.39,148.7,0.00809,1e-05,1.77656]
[1779093329203,48.51,76929.04,148.7,0.0081,1e-05,1.77841]
[1779093334238,48.51,76928.52,148.7,0.00809,1e-05,1.77675]
[1779093339273,48.51,76923.7,148.7,0.00806,1e-05,1.77136]
[1779093344310,48.51,76916.36,148.7,0.00802,1e-05,1.76317]
[1779093349346,48.51,76918.01,148.7,0.00803,1e-05,1.76501]
[1779093352744,48.51,76917.69,148.7,0.00803,1e-05,1.76465]
[1779093358409,48.51,76896.23,148.7,0.00791,1e-05,1.74088]
[1779093363447,48.51,76890.93,148.7,0.00788,1e-05,1.73505]
[1779093369488,48.51,76890.81,148.7,0.00788,1e-05,1.73491]
[1779093374523,48.51,76869.6,148.7,0.00776,1e-05,1.71174]
[1779093379558,48.51,76868.12,148.7,0.00775,1e-05,1.71013]
[1779093384593,48.51,76867.52,148.7,0.00775,1e-05,1.70948]
[1779093389631,48.51,76867.42,148.7,0.00775,1e-05,1.70937]
[1779093394665,48.51,76857.71,148.7,0.00769,1e-05,1.69782]
[1779093399700,48.51,76857.37,148.7,0.00769,1e-05,1.69745]
[1779093404735,48.51,76852.38,148.7,0.00766,1e-05,1.69207]
[1779093409770,48.51,76858.49,148.7,0.00769,1e-05,1.69866]
[1779093414807,48.51,76855.09,148.7,0.00768,1e-05,1.69499]
[1779093419842,48.51,76843.1,148.7,0.00761,1e-05,1.6821]
[1779093424885,48.51,76838.5,148.7,0.00759,1e-05,1.67718]
[1779093429920,48.51,76858.15,148.7,0.00769,1e-05,1.69829]
[1779093434955,48.51,76861.4,148.7,0.00771,1e-05,1.7018]
[1779093439990,48.51,76848.83,148.7,0.00764,1e-05,1.68825]
[1779093443064,48.51,76848.09,148.7,0.00764,1e-05,1.68746]
[1779093443092,48.51,76848.09,148.7,0.00764,1e-05,1.68746]
[1779093450060,48.51,76844.97,148.7,0.00762,1e-05,1.68411]
[1779093455095,48.51,76849.63,148.7,0.00764,1e-05,1.68808]
[1779093460130,48.51,76850.3,148.7,0.00764,1e-05,1.6888]
[1779093465165,48.51,76865.25,148.7,0.00773,1e-05,1.70493]
[1779093470200,48.51,76866.47,148.7,0.00773,1e-05,1.70625]
[1779093475235,48.51,76867.89,148.7,0.00774,1e-05,1.70779]
[1779093480273,48.51,76868.43,148.7,0.00774,1e-05,1.70838]
[1779093485306,48.51,76876.91,148.7,0.00779,1e-05,1.7176]
[1779093490341,48.51,76882.15,148.7,0.00782,1e-05,1.72332]
[1779093495377,48.51,76890.24,148.7,0.00786,1e-05,1.73218]
[1779093500412,48.51,76889.83,148.7,0.00786,1e-05,1.73173]
[1779093505450,48.51,76869.89,148.7,0.00775,1e-05,1.70997]
[1779093510485,48.51,76872.17,148.7,0.00776,1e-05,1.71244]
[1779093515520,48.51,76881.75,148.7,0.00781,1e-05,1.72184]
[1779093520555,48.51,76877.86,148.7,0.00779,1e-05,1.71759]
[1779093526597,48.51,76877.11,148.7,0.00779,1e-05,1.71677]
[1779093531632,48.51,76875.06,148.7,0.00778,1e-05,1.71454]
[1779093536667,48.51,76868.8,148.7,0.00774,1e-05,1.70774]
[1779093541702,48.51,76860.32,148.7,0.00769,1e-05,1.69856]
[1779093546737,48.51,76853.91,148.7,0.00766,1e-05,1.69165]
[1779093551772,48.51,76864.85,148.7,0.00772,1e-05,1.70346]
[1779093556808,48.51,76868.78,148.7,0.00774,1e-05,1.70772]
[1779093561881,48.51,76872.38,148.7,0.00776,1e-05,1.71163]
[1779093567924,48.51,76874.87,148.7,0.00777,1e-05,1.71434]
[1779093572958,48.51,76880.44,148.7,0.0078,1e-05,1.71936]
[1779093577993,48.51,76878.99,148.7,0.00779,1e-05,1.71778]
[1779093583030,48.51,76880.1,148.7,0.0078,1e-05,1.71899]
[1779093589072,48.51,76878.08,148.7,0.00779,1e-05,1.71678]
[1779093594108,48.51,76884.64,148.7,0.00782,1e-05,1.72394]
[1779093599143,48.51,76882.19,148.7,0.00781,1e-05,1.72127]
[1779093604178,48.51,76871.14,148.7,0.00775,1e-05,1.70924]
[1779093609213,48.51,76871.94,148.7,0.00775,1e-05,1.71011]
[1779093614248,48.51,76871.67,148.7,0.00775,1e-05,1.70981]
[1779093620290,48.51,76870.88,148.7,0.00775,1e-05,1.70895]
[1779093627339,48.51,76869.43,148.7,0.00774,1e-05,1.70738]
[1779093632374,48.51,76872.27,148.7,0.00775,1e-05,1.70942]
[1779093637409,48.51,76876.42,148.7,0.00777,1e-05,1.71393]
[1779093642444,48.51,76881.05,148.7,0.0078,1e-05,1.71898]
[1779093648486,48.51,76884.96,148.7,0.00782,1e-05,1.72325]
[1779093653521,48.51,76886.38,148.7,0.00783,1e-05,1.7248]
[1779093658556,48.51,76891.03,148.7,0.00785,1e-05,1.72989]
[1779093663591,48.51,76891.9,148.7,0.00786,1e-05,1.73084]
[1779093668626,48.51,76890.94,148.7,0.00785,1e-05,1.72979]
[1779093673661,48.51,76887.62,148.7,0.00784,1e-05,1.72615]
[1779093679703,48.51,76887.51,148.7,0.00783,1e-05,1.72603]
[1779093685745,48.51,76887.04,148.7,0.00783,1e-05,1.72552]
[1779093690780,48.51,76869.57,148.7,0.00774,1e-05,1.70649]
[1779093695815,48.51,76867.36,148.7,0.00772,1e-05,1.70305]
[1779093700850,48.51,76868.73,148.7,0.00773,1e-05,1.70454]
[1779093705885,48.51,76868.48,148.7,0.00773,1e-05,1.70427]
[1779093710920,48.51,76868.59,148.7,0.00773,1e-05,1.70439]
[1779093715955,48.51,76867.71,148.7,0.00772,1e-05,1.70343]
[1779093720349,48.51,76868.15,148.7,0.00772,1e-05,1.70391]
[1779093723056,48.51,76885.09,148.7,0.00782,1e-05,1.72234]
[1779093725065,48.51,76901.11,148.7,0.00791,1e-05,1.73991]
[1779093731064,48.51,76906.11,148.7,0.00793,1e-05,1.74543]
[1779093736109,48.51,76902.04,148.7,0.00791,1e-05,1.74094]
[1779093741144,48.51,76901.67,148.7,0.00791,1e-05,1.74053]
[1779093746182,48.51,76900.93,148.7,0.0079,1e-05,1.73972]
[1779093751217,48.51,76903.73,148.7,0.00792,1e-05,1.74175]
[1779093756252,48.51,76905.25,148.7,0.00792,1e-05,1.74342]
[1779093761287,48.51,76906.65,148.7,0.00793,1e-05,1.74497]
[1779093767329,48.51,76907.35,148.7,0.00794,1e-05,1.74574]
[1779093772364,48.51,76907.96,148.7,0.00794,1e-05,1.74641]
[1779093777401,48.51,76907.78,148.7,0.00794,1e-05,1.74622]
[1779093782102,48.51,76909.27,148.7,0.00795,1e-05,1.74786]
[1779093787470,48.51,76911.48,148.7,0.00796,1e-05,1.75031]
[1779093792505,48.51,76912.44,148.7,0.00796,1e-05,1.75137]
[1779093797540,48.51,76912.34,148.7,0.00796,1e-05,1.75126]
[1779093802576,48.51,76913.43,148.7,0.00797,1e-05,1.75247]
[1779093807611,48.51,76913.39,148.7,0.00797,1e-05,1.75242]
[1779093812646,48.51,76913.95,148.7,0.00797,1e-05,1.75198]
[1779093817681,48.51,76915.67,148.7,0.00798,1e-05,1.75389]
[1779093822716,48.51,76914.82,148.7,0.00797,1e-05,1.75295]
[1779093827187,48.51,76915.92,148.7,0.00798,1e-05,1.75417]
[1779093832793,48.51,76899.85,148.7,0.00789,1e-05,1.73642]
[1779093837828,48.51,76897.06,148.7,0.00787,1e-05,1.73335]
[1779093839059,48.51,76897.06,148.7,0.00787,1e-05,1.73335]
[1779093845884,48.51,76904.03,148.7,0.00791,1e-05,1.74102]
[1779093850919,48.51,76902.33,148.7,0.0079,1e-05,1.73915]
[1779093859983,48.51,76901.73,148.7,0.0079,1e-05,1.73848]
[1779093865019,48.51,76902.18,148.7,0.0079,1e-05,1.73898]
[1779093870054,48.51,76905.03,148.7,0.00792,1e-05,1.74212]
[1779093875090,48.51,76904.02,148.7,0.00791,1e-05,1.73995]
[1779093881131,48.51,76905.44,148.7,0.00792,1e-05,1.74152]
[1779093886166,48.51,76904.62,148.7,0.00791,1e-05,1.74061]
[1779093891201,48.51,76904.37,148.7,0.00791,1e-05,1.74034]
[1779093896236,48.51,76901.3,148.7,0.00789,1e-05,1.73695]
[1779093901271,48.51,76901.5,148.7,0.00789,1e-05,1.73717]
[1779093906306,48.51,76902.86,148.7,0.0079,1e-05,1.73867]
[1779093911341,48.51,76896.07,148.7,0.00786,1e-05,1.73121]
[1779093917383,48.51,76890.25,148.7,0.00783,1e-05,1.72483]
[1779093922418,48.51,76892.56,148.7,0.00784,1e-05,1.72736]
[1779093927453,48.51,76892.2,148.7,0.00784,1e-05,1.72696]
[1779093935510,48.51,76891.72,148.7,0.00783,1e-05,1.72539]
[1779093940545,48.51,76895.72,148.7,0.00786,1e-05,1.72977]
[1779093945020,48.51,76917.96,148.7,0.00798,1e-05,1.7543]
[1779093950615,48.51,76928.29,148.7,0.00804,1e-05,1.76579]
[1779093957665,48.51,76929.16,148.7,0.00804,1e-05,1.76676]
[1779093962702,48.51,76929.98,148.7,0.00805,1e-05,1.76768]
[1779093967737,48.51,76918.84,148.7,0.00799,1e-05,1.75528]
[1779093972772,48.51,76919.92,148.7,0.00799,1e-05,1.75648]
[1779093977807,48.51,76919.44,148.7,0.00799,1e-05,1.75594]
[1779093982490,48.51,76919.21,148.7,0.00799,1e-05,1.75569]
[1779093983332,48.51,76919.1,148.7,0.00799,1e-05,1.75557]
[1779093989891,48.51,76914.37,148.7,0.00796,1e-05,1.75032]
[1779093994926,48.51,76920.39,148.7,0.00799,1e-05,1.75594]
[1779093999961,48.51,76920.72,148.7,0.00799,1e-05,1.7563]
[1779094004996,48.51,76930.0,148.7,0.00804,1e-05,1.76663]
[1779094010031,48.51,76932.75,148.7,0.00806,1e-05,1.7697]
[1779094016073,48.51,76931.99,148.7,0.00806,1e-05,1.76885]
[1779094022115,48.51,76932.03,148.7,0.00806,1e-05,1.7689]
[1779094027150,48.51,76931.91,148.7,0.00806,1e-05,1.76876]
[1779094032185,48.51,76931.55,148.7,0.00805,1e-05,1.76836]
[1779094037220,48.51,76930.27,148.7,0.00805,1e-05,1.76693]
[1779094042255,48.51,76930.83,148.7,0.00805,1e-05,1.76756]
[1779094047290,48.51,76928.0,148.7,0.00803,1e-05,1.7644]
[1779094052325,48.51,76919.38,148.7,0.00798,1e-05,1.75375]
[1779094054061,48.51,76919.38,148.7,0.00798,1e-05,1.75375]
[1779094054098,48.51,76919.38,148.7,0.00798,1e-05,1.75375]
[1779094062403,48.51,76903.73,148.7,0.00789,1e-05,1.73646]
[1779094067432,48.51,76903.77,148.7,0.00789,1e-05,1.7365]
[1779094072467,48.51,76915.48,148.7,0.00796,1e-05,1.74943]
[1779094077505,48.51,76912.92,148.7,0.00794,1e-05,1.7466]
[1779094082540,48.51,76902.79,148.7,0.00789,1e-05,1.73543]
[1779094087575,48.51,76904.2,148.7,0.00789,1e-05,1.73698]
[1779094092610,48.51,76890.4,148.7,0.00782,1e-05,1.72184]
[1779094097645,48.51,76885.58,148.7,0.00779,1e-05,1.71658]
[1779094102683,48.51,76882.78,148.7,0.00778,1e-05,1.71353]
[1779094107718,48.51,76883.01,148.7,0.00778,1e-05,1.71378]
[1779094112753,48.51,76883.82,148.7,0.00778,1e-05,1.71362]
[1779094117788,48.51,76878.19,148.7,0.00775,1e-05,1.7075]
[1779094124838,48.51,76861.91,148.7,0.00766,1e-05,1.6899]
[1779094129873,48.51,76864.17,148.7,0.00767,1e-05,1.69234]
[1779094134908,48.51,76864.23,148.7,0.00767,1e-05,1.6924]
[1779094139944,48.51,76862.0,148.7,0.00766,1e-05,1.69]
[1779094144978,48.51,76861.0,148.7,0.00765,1e-05,1.68892]
[1779094150013,48.51,76851.1,148.7,0.0076,1e-05,1.6783]
[1779094155048,48.51,76850.52,148.7,0.0076,1e-05,1.67768]
[1779094160083,48.51,76849.74,148.7,0.00759,1e-05,1.67685]
[1779094165118,48.51,76837.22,148.7,0.00752,1e-05,1.6635]
[1779094170153,48.51,76859.01,148.7,0.00764,1e-05,1.68678]
[1779094175188,48.51,76865.22,148.7,0.00767,1e-05,1.69243]
[1779094183244,48.51,76865.4,148.7,0.00767,1e-05,1.69262]
[1779094188279,48.51,76864.8,148.7,0.00767,1e-05,1.69198]
[1779094193314,48.51,76865.11,148.7,0.00767,1e-05,1.69231]
[1779094202378,48.51,76870.03,148.7,0.0077,1e-05,1.69762]
[1779094207412,48.51,76875.41,148.7,0.00773,1e-05,1.70344]
[1779094212447,48.51,76875.27,148.7,0.00773,1e-05,1.70329]
[1779094217482,48.51,76895.75,148.7,0.00784,1e-05,1.72559]
[1779094222517,48.51,76887.4,148.7,0.00779,1e-05,1.71647]
[1779094227552,48.51,76884.69,148.7,0.00778,1e-05,1.71352]
[1779094232587,48.51,76883.96,148.7,0.00777,1e-05,1.71168]
[1779094237622,48.51,76893.46,148.7,0.00782,1e-05,1.72204]
[1779094242657,48.51,76898.86,148.7,0.00785,1e-05,1.72795]
[1779094247698,48.51,76899.35,148.7,0.00785,1e-05,1.72849]
[1779094252733,48.51,76905.39,148.7,0.00789,1e-05,1.73512]
[1779094257768,48.51,76916.96,148.7,0.00795,1e-05,1.74788]
[1779094262803,48.51,76916.13,148.7,0.00795,1e-05,1.74696]
[1779094267838,48.51,76916.12,148.7,0.00795,1e-05,1.74695]
[1779094272873,48.51,76909.88,148.7,0.00791,1e-05,1.74006]
[1779094277908,48.51,76892.36,148.7,0.00782,1e-05,1.72084]
[1779094282948,48.51,76889.43,148.7,0.0078,1e-05,1.71764]
[1779094288064,48.51,76900.6,148.7,0.00786,1e-05,1.72986]
[1779094292799,48.51,76901.58,148.7,0.00786,1e-05,1.72988]
[1779094294353,48.51,76902.77,148.7,0.00787,1e-05,1.73118]
[1779094294377,48.51,76931.44,148.7,0.00803,1e-05,1.76289]
[1779094296069,48.51,76931.22,148.7,0.00803,1e-05,1.76265]
[1779094296360,48.51,76931.22,148.7,0.00803,1e-05,1.76265]
[1779094305186,48.51,76921.29,148.7,0.00797,1e-05,1.75161]
[1779094311228,48.51,76920.81,148.7,0.00797,1e-05,1.75108]
[1779094316263,48.51,76921.33,148.7,0.00797,1e-05,1.75166]
[1779094321299,48.51,76924.94,148.7,0.00799,1e-05,1.75566]
[1779094326333,48.51,76917.29,148.7,0.00795,1e-05,1.74718]
[1779094331368,48.51,76918.95,148.7,0.00796,1e-05,1.74902]
[1779094337410,48.51,76918.87,148.7,0.00796,1e-05,1.74893]
[1779094343588,48.51,76918.47,148.7,0.00796,1e-05,1.74849]
[1779094349494,48.51,76919.51,148.7,0.00796,1e-05,1.74964]
[1779094354529,48.51,76914.83,148.7,0.00793,1e-05,1.7434]
[1779094359564,48.51,76911.53,148.7,0.00791,1e-05,1.73976]
[1779094364599,48.51,76910.14,148.7,0.0079,1e-05,1.73823]
[1779094369634,48.51,76915.64,148.7,0.00794,1e-05,1.7443]
[1779094374669,48.51,76919.85,148.7,0.00796,1e-05,1.74896]
[1779094379704,48.51,76909.85,148.7,0.0079,1e-05,1.73791]
[1779094385746,48.51,76917.07,148.7,0.00794,1e-05,1.74588]
[1779094390794,48.51,76918.4,148.7,0.00795,1e-05,1.74735]
[1779094397836,48.51,76919.7,148.7,0.00796,1e-05,1.74879]
[1779094402871,48.51,76922.49,148.7,0.00797,1e-05,1.75188]
[1779094407906,48.51,76930.45,148.7,0.00802,1e-05,1.76072]
[1779094412941,48.51,76930.86,148.7,0.00802,1e-05,1.76011]
[1779094419990,48.51,76932.45,148.7,0.00803,1e-05,1.76188]
[1779094426032,48.51,76932.53,148.7,0.00803,1e-05,1.76197]
[1779094431067,48.51,76935.43,148.7,0.00804,1e-05,1.7652]
[1779094436102,48.51,76949.79,148.7,0.00812,1e-05,1.78128]
[1779094441138,48.51,76948.04,148.7,0.00811,1e-05,1.77932]
[1779094446173,48.51,76953.21,148.7,0.00814,1e-05,1.78513]
[1779094451208,48.51,76950.77,148.7,0.00813,1e-05,1.78238]
[1779094456243,48.51,76952.58,148.7,0.00814,1e-05,1.78442]
[1779094462285,48.51,76954.75,148.7,0.00815,1e-05,1.78686]
[1779094468329,48.51,76956.07,148.7,0.00816,1e-05,1.78835]
[1779094473364,48.51,76963.17,148.7,0.0082,1e-05,1.79529]
[1779094478399,48.51,76969.93,148.7,0.00823,1e-05,1.80295]
[1779094483434,48.51,76970.33,148.7,0.00824,1e-05,1.8034]
[1779094488469,48.51,76972.04,148.7,0.00825,1e-05,1.80534]
[1779094494511,48.51,76971.29,148.7,0.00824,1e-05,1.80449]
[1779094499547,48.51,76971.29,148.7,0.00824,1e-05,1.80449]
[1779094505589,48.51,76961.94,148.7,0.00819,1e-05,1.7939]
[1779094510624,48.51,76961.04,148.7,0.00818,1e-05,1.79288]
[1779094515659,48.51,76960.88,148.7,0.00818,1e-05,1.7927]
[1779094522708,48.51,76964.15,148.7,0.0082,1e-05,1.7964]
[1779094527743,48.51,76968.77,148.7,0.00823,1e-05,1.80163]
[1779094532778,48.51,76968.34,148.7,0.00822,1e-05,1.80006]
[1779094537813,48.51,76967.58,148.7,0.00822,1e-05,1.7992]
[1779094542848,48.51,76967.26,148.7,0.00821,1e-05,1.79883]
[1779094548890,48.51,76965.16,148.7,0.0082,1e-05,1.79646]
[1779094554932,48.51,76958.0,148.7,0.00816,1e-05,1.78837]
[1779094559967,48.51,76945.5,148.7,0.00809,1e-05,1.77432]
[1779094565006,48.51,76947.59,148.7,0.0081,1e-05,1.77666]
[1779094571047,48.51,76946.55,148.7,0.0081,1e-05,1.77549]
[1779094576082,48.51,76951.58,148.7,0.00812,1e-05,1.78114]
[1779094581117,48.51,76959.07,148.7,0.00817,1e-05,1.78957]
[1779094594208,48.51,76961.66,148.7,0.00818,1e-05,1.79142]
[1779094599243,48.51,76966.14,148.7,0.0082,1e-05,1.79648]
[1779094605285,48.51,76970.74,148.7,0.00823,1e-05,1.80169]
[1779094610321,48.51,76970.76,148.7,0.00823,1e-05,1.80172]
[1779094610909,48.51,76970.76,148.7,0.00823,1e-05,1.80172]
[1779094622405,48.51,76971.54,148.7,0.00823,1e-05,1.8026]
[1779094629454,48.51,76971.71,148.7,0.00824,1e-05,1.80279]
[1779094634489,48.51,76969.71,148.7,0.00822,1e-05,1.80053]
[1779094639524,48.51,76968.34,148.7,0.00822,1e-05,1.79897]
[1779094644561,48.51,76955.21,148.7,0.00814,1e-05,1.78415]
[1779094649596,48.51,76951.56,148.7,0.00812,1e-05,1.78004]
[1779094655638,48.51,76948.74,148.7,0.0081,1e-05,1.7758]
[1779094660673,48.51,76946.92,148.7,0.00809,1e-05,1.77376]
[1779094665061,48.51,76947.95,148.7,0.00809,1e-05,1.77491]
[1779094665098,48.51,76947.95,148.7,0.00809,1e-05,1.77491]
[1779094670743,48.51,76951.28,148.7,0.00811,1e-05,1.77865]
[1779094677792,48.51,76952.6,148.7,0.00812,1e-05,1.78013]
[1779094682828,48.51,76954.97,148.7,0.00813,1e-05,1.7828]
[1779094687862,48.51,76956.2,148.7,0.00814,1e-05,1.78418]
[1779094694911,48.51,76957.78,148.7,0.00815,1e-05,1.78596]
[1779094699946,48.51,76956.78,148.7,0.00814,1e-05,1.78483]
[1779094704982,48.51,76958.71,148.7,0.00816,1e-05,1.78701]
[1779094719080,48.51,76972.33,148.7,0.00823,1e-05,1.80133]
[1779094724115,48.51,76973.27,148.7,0.00823,1e-05,1.80239]
[1779094729150,48.51,76978.45,148.7,0.00826,1e-05,1.80828]
[1779094734185,48.51,76978.55,148.7,0.00827,1e-05,1.80839]
[1779094741335,48.51,76978.49,148.7,0.00826,1e-05,1.80832]
[1779094748284,48.51,76978.55,148.7,0.00827,1e-05,1.80839]
[1779094753435,48.51,76978.59,148.7,0.00827,1e-05,1.80844]
[1779094759361,48.51,76978.55,148.7,0.00827,1e-05,1.80839]
[1779094764399,48.51,76978.1,148.7,0.00826,1e-05,1.80788]
[1779094769433,48.51,76982.32,148.7,0.00829,1e-05,1.81269]
[1779094774468,48.51,76984.63,148.7,0.0083,1e-05,1.81423]
[1779094780510,48.51,76986.46,148.7,0.00831,1e-05,1.81632]
[1779094785545,48.51,76987.13,148.7,0.00831,1e-05,1.81709]
[1779094790580,48.51,76987.16,148.7,0.00831,1e-05,1.81712]
[1779094795615,48.51,76984.79,148.7,0.0083,1e-05,1.81441]
[1779094800650,48.51,76984.55,148.7,0.0083,1e-05,1.81414]
[1779094805685,48.51,76983.73,148.7,0.00829,1e-05,1.8132]
[1779094810720,48.51,76983.68,148.7,0.00829,1e-05,1.81315]
[1779094815755,48.51,76988.87,148.7,0.00832,1e-05,1.81907]
[1779094820791,48.51,76989.06,148.7,0.00832,1e-05,1.81929]
[1779094825826,48.51,76999.82,148.7,0.00838,1e-05,1.83163]
[1779094830861,48.51,77003.17,148.7,0.0084,1e-05,1.83549]
[1779094835896,48.51,76991.77,148.7,0.00833,1e-05,1.8213]
[1779094841938,48.51,76991.16,148.7,0.00833,1e-05,1.8206]
[1779094846973,48.51,76993.61,148.7,0.00834,1e-05,1.82341]
[1779094852010,48.51,76993.88,148.7,0.00834,1e-05,1.82371]
[1779094862081,48.51,76990.96,148.7,0.00833,1e-05,1.82037]
[1779094867116,48.51,76990.57,148.7,0.00833,1e-05,1.81992]
[1779094872151,48.51,76992.05,148.7,0.00833,1e-05,1.82162]
[1779094876574,48.51,76994.69,148.7,0.00835,1e-05,1.82464]
[1779094882221,48.51,76995.82,148.7,0.00836,1e-05,1.82594]
[1779094887256,48.51,76995.59,148.7,0.00835,1e-05,1.82568]
[1779094893298,48.51,76995.35,148.7,0.00835,1e-05,1.8243]
[1779094898333,48.51,76994.93,148.7,0.00835,1e-05,1.82382]
[1779094903368,48.51,76994.82,148.7,0.00835,1e-05,1.8237]
[1779094909410,48.51,76994.68,148.7,0.00834,1e-05,1.82354]
[1779094914445,48.51,76994.66,148.7,0.00834,1e-05,1.82351]
[1779094919480,48.51,76993.4,148.7,0.00834,1e-05,1.82207]
[1779094925527,48.51,76985.46,148.7,0.00829,1e-05,1.81299]
[1779094929664,48.51,76970.64,148.7,0.0082,1e-05,1.79615]
[1779094931363,48.51,76968.9,148.7,0.00819,1e-05,1.79419]
[1779094931684,48.51,76968.9,148.7,0.00819,1e-05,1.79419]
[1779094935724,48.51,76957.89,148.7,0.00813,1e-05,1.78177]
[1779094937845,48.51,76947.39,148.7,0.00807,1e-05,1.76999]
[1779094939774,48.51,76946.22,148.7,0.00807,1e-05,1.76868]
[1779094941044,48.51,76936.3,148.7,0.00801,1e-05,1.75762]
[1779094947682,48.51,76930.5,148.7,0.00798,1e-05,1.75118]
[1779094948140,48.51,76930.5,148.7,0.00798,1e-05,1.75118]
[1779094951904,48.51,76944.27,148.7,0.00805,1e-05,1.76651]
[1779094957754,48.51,76940.12,148.7,0.00803,1e-05,1.76081]
[1779094962789,48.51,76930.05,148.7,0.00797,1e-05,1.74962]
[1779094967824,48.51,76929.99,148.7,0.00797,1e-05,1.74955]
[1779094972859,48.51,76928.66,148.7,0.00796,1e-05,1.74808]
[1779094978901,48.51,76928.47,148.7,0.00796,1e-05,1.74787]
[1779094983936,48.51,76927.53,148.7,0.00795,1e-05,1.74683]
[1779094990985,48.51,76927.64,148.7,0.00796,1e-05,1.74695]
[1779094991735,48.51,76927.64,148.7,0.00796,1e-05,1.74695]
[1779094993531,48.51,76932.24,148.7,0.00798,1e-05,1.75205]
[1779095003069,48.51,76936.4,148.7,0.008,1e-05,1.75667]
[1779095008104,48.51,76926.94,148.7,0.00795,1e-05,1.74618]
[1779095013139,48.51,76921.81,148.7,0.00792,1e-05,1.73945]
[1779095018174,48.51,76922.29,148.7,0.00792,1e-05,1.73998]
[1779095021945,48.51,76922.81,148.7,0.00792,1e-05,1.74055]
[1779095024623,48.51,76930.29,148.7,0.00797,1e-05,1.74882]
[1779095026644,48.51,76937.7,148.7,0.00801,1e-05,1.75704]
[1779095028665,48.51,76937.57,148.7,0.00801,1e-05,1.7569]
[1779095037516,48.51,76937.57,148.7,0.00801,1e-05,1.7569]
[1779095043349,48.51,76935.26,148.7,0.00799,1e-05,1.75433]
[1779095052413,48.51,76934.65,148.7,0.00799,1e-05,1.75366]
[1779095056974,48.51,76934.65,148.7,0.00799,1e-05,1.75366]
[1779095059354,48.51,76928.72,148.7,0.00796,1e-05,1.74708]
[1779095064497,48.51,76923.48,148.7,0.00793,1e-05,1.74129]
[1779095069535,48.51,76920.89,148.7,0.00791,1e-05,1.73843]
[1779095070716,48.51,76920.89,148.7,0.00791,1e-05,1.73843]
[1779095079605,48.51,76902.64,148.7,0.00781,1e-05,1.71736]
[1779095085647,48.51,76886.72,148.7,0.00772,1e-05,1.70005]
[1779095090682,48.51,76886.1,148.7,0.00772,1e-05,1.69938]
[1779095095717,48.51,76888.62,148.7,0.00773,1e-05,1.70211]
[1779095100752,48.51,76890.24,148.7,0.00774,1e-05,1.70387]
[1779095105787,48.51,76888.18,148.7,0.00773,1e-05,1.70163]
[1779095110822,48.51,76885.25,148.7,0.00771,1e-05,1.69846]
[1779095115857,48.51,76886.42,148.7,0.00772,1e-05,1.69973]
[1779095120892,48.51,76887.4,148.7,0.00772,1e-05,1.70079]
[1779095125927,48.51,76887.38,148.7,0.00772,1e-05,1.70077]
[1779095130962,48.51,76889.07,148.7,0.00773,1e-05,1.7026]
[1779095135997,48.51,76886.87,148.7,0.00772,1e-05,1.69917]
[1779095141032,48.51,76881.12,148.7,0.00768,1e-05,1.69296]
[1779095145060,48.51,76857.94,148.7,0.00756,1e-05,1.6681]
[1779095150097,48.51,76845.14,148.7,0.00749,1e-05,1.6545]
[1779095155130,48.51,76843.86,148.7,0.00748,1e-05,1.65314]
[1779095161973,48.51,76845.26,148.7,0.00749,1e-05,1.65462]
[1779095165905,48.51,76850.45,148.7,0.00752,1e-05,1.66013]
[1779095166361,48.51,76851.26,148.7,0.00752,1e-05,1.66099]
[1779095166472,48.51,76851.26,148.7,0.00752,1e-05,1.66099]
[1779095168194,48.51,76855.65,148.7,0.00755,1e-05,1.66566]
[1779095168285,48.51,76884.86,148.7,0.0077,1e-05,1.697]
[1779095174270,48.51,76885.84,148.7,0.00771,1e-05,1.69806]
[1779095179305,48.51,76871.8,148.7,0.00763,1e-05,1.68293]
[1779095185348,48.51,76875.6,148.7,0.00765,1e-05,1.68701]
[1779095193592,48.51,76878.63,148.7,0.00767,1e-05,1.69027]
[1779095199446,48.51,76881.53,148.7,0.00768,1e-05,1.69236]
[1779095204481,48.51,76882.96,148.7,0.00769,1e-05,1.6939]
[1779095209517,48.51,76879.03,148.7,0.00767,1e-05,1.68966]
[1779095214552,48.51,76874.33,148.7,0.00764,1e-05,1.68461]
[1779095220594,48.51,76874.57,148.7,0.00764,1e-05,1.68487]
[1779095225629,48.51,76875.02,148.7,0.00765,1e-05,1.68535]
[1779095230664,48.51,76877.04,148.7,0.00766,1e-05,1.68752]
[1779095235699,48.51,76881.05,148.7,0.00768,1e-05,1.69184]
[1779095241744,48.51,76881.24,148.7,0.00768,1e-05,1.69205]
[1779095246779,48.51,76881.05,148.7,0.00768,1e-05,1.69184]
[1779095251814,48.51,76880.71,148.7,0.00767,1e-05,1.69044]
[1779095260879,48.51,76880.54,148.7,0.00767,1e-05,1.69025]
[1779095265914,48.51,76883.4,148.7,0.00769,1e-05,1.69334]
[1779095270949,48.51,76890.35,148.7,0.00773,1e-05,1.70085]
[1779095276063,48.51,76890.73,148.7,0.00773,1e-05,1.70126]
[1779095276633,48.51,76893.16,148.7,0.00774,1e-05,1.7039]
[1779095285053,48.51,76893.76,148.7,0.00774,1e-05,1.70455]
[1779095290088,48.51,76890.71,148.7,0.00773,1e-05,1.70124]
[1779095297137,48.51,76892.29,148.7,0.00774,1e-05,1.70295]
[1779095302212,48.51,76900.94,148.7,0.00778,1e-05,1.71235]
[1779095307247,48.51,76895.22,148.7,0.00775,1e-05,1.70613]
[1779095312282,48.51,76895.08,148.7,0.00775,1e-05,1.70494]
[1779095317317,48.51,76894.83,148.7,0.00775,1e-05,1.70466]
[1779095322352,48.51,76895.77,148.7,0.00775,1e-05,1.70568]
[1779095327388,48.51,76897.61,148.7,0.00776,1e-05,1.70768]
[1779095332423,48.51,76896.12,148.7,0.00775,1e-05,1.70606]
[1779095337458,48.51,76894.48,148.7,0.00774,1e-05,1.70428]
[1779095342493,48.51,76882.92,148.7,0.00768,1e-05,1.69178]
[1779095347528,48.51,76876.75,148.7,0.00765,1e-05,1.68514]
[1779095352563,48.51,76872.1,148.7,0.00762,1e-05,1.68014]
[1779095357598,48.51,76872.9,148.7,0.00763,1e-05,1.681]
[1779095362633,48.51,76873.81,148.7,0.00763,1e-05,1.68198]
[1779095368675,48.51,76874.25,148.7,0.00763,1e-05,1.68245]
[1779095373710,48.51,76874.72,148.7,0.00763,1e-05,1.68192]
[1779095379752,48.51,76875.28,148.7,0.00763,1e-05,1.68252]
[1779095384789,48.51,76879.72,148.7,0.00766,1e-05,1.68729]
[1779095389824,48.51,76880.01,148.7,0.00766,1e-05,1.6876]
[1779095394859,48.51,76880.81,148.7,0.00766,1e-05,1.68847]
[1779095399896,48.51,76877.65,148.7,0.00765,1e-05,1.68507]
[1779095404938,48.51,76877.29,148.7,0.00765,1e-05,1.68468]
[1779095409973,48.51,76875.9,148.7,0.00764,1e-05,1.68318]
[1779095415008,48.51,76849.85,148.7,0.0075,1e-05,1.65539]
[1779095421050,48.51,76846.9,148.7,0.00748,1e-05,1.65227]
[1779095427092,48.51,76847.81,148.7,0.00749,1e-05,1.65323]
[1779095432127,48.51,76851.23,148.7,0.0075,1e-05,1.65583]
[1779095437162,48.51,76851.69,148.7,0.0075,1e-05,1.65632]
[1779095443204,48.51,76853.31,148.7,0.00751,1e-05,1.65804]
[1779095448239,48.51,76852.78,148.7,0.00751,1e-05,1.65747]
[1779095453274,48.51,76843.03,148.7,0.00746,1e-05,1.64716]
[1779095458309,48.51,76841.01,148.7,0.00745,1e-05,1.64503]
[1779095463344,48.51,76828.21,148.7,0.00738,1e-05,1.63158]
[1779095468383,48.51,76830.57,148.7,0.00739,1e-05,1.63405]
[1779095473418,48.51,76818.85,148.7,0.00733,1e-05,1.6218]
[1779095478453,48.51,76823.82,148.7,0.00736,1e-05,1.62699]
[1779095483489,48.51,76830.0,148.7,0.00739,1e-05,1.63345]
[1779095488524,48.51,76830.29,148.7,0.00739,1e-05,1.63376]
[1779095493559,48.51,76839.43,148.7,0.00743,1e-05,1.64234]
[1779095498594,48.51,76843.15,148.7,0.00745,1e-05,1.64626]
[1779095507517,48.51,76842.67,148.7,0.00745,1e-05,1.64576]
[1779095512693,48.51,76843.93,148.7,0.00746,1e-05,1.64709]
[1779095518015,48.51,76843.95,148.7,0.00746,1e-05,1.64711]
[1779095523711,48.51,76853.07,148.7,0.00751,1e-05,1.65676]
[1779095529922,48.51,76857.43,148.7,0.00753,1e-05,1.66139]
[1779095535539,48.51,76870.83,148.7,0.0076,1e-05,1.67568]
[1779095541342,48.51,76873.6,148.7,0.00762,1e-05,1.67865]
[1779095547817,48.51,76873.16,148.7,0.00761,1e-05,1.67817]
[1779095553661,48.51,76879.28,148.7,0.00764,1e-05,1.68371]
[1779095559427,48.51,76876.56,148.7,0.00763,1e-05,1.68079]
[1779095565062,48.51,76871.85,148.7,0.0076,1e-05,1.67574]
[1779095570097,48.51,76874.55,148.7,0.00762,1e-05,1.67863]
[1779095576139,48.51,76875.77,148.7,0.00762,1e-05,1.67994]
[1779095581174,48.51,76874.48,148.7,0.00762,1e-05,1.67855]
[1779095586209,48.51,76873.97,148.7,0.00761,1e-05,1.67801]
[1779095591244,48.51,76874.47,148.7,0.00762,1e-05,1.67854]
[1779095596300,48.51,76867.53,148.7,0.00758,1e-05,1.67112]
[1779095601881,48.51,76862.5,148.7,0.00755,1e-05,1.66575]
[1779095602279,48.51,76862.5,148.7,0.00755,1e-05,1.66575]
[1779095603814,48.51,76868.34,148.7,0.00758,1e-05,1.67198]
[1779095610607,48.51,76874.92,148.7,0.00762,1e-05,1.67903]
[1779095615987,48.51,76870.41,148.7,0.00759,1e-05,1.67316]
[1779095621557,48.51,76870.16,148.7,0.00759,1e-05,1.6729]
[1779095626839,48.51,76869.35,148.7,0.00758,1e-05,1.67203]
[1779095632533,48.51,76869.2,148.7,0.00758,1e-05,1.67187]
[1779095637568,48.51,76871.94,148.7,0.0076,1e-05,1.6748]
[1779095642603,48.51,76873.41,148.7,0.00761,1e-05,1.67637]
[1779095649652,48.51,76873.33,148.7,0.00761,1e-05,1.67629]
[1779095654687,48.51,76873.4,148.7,0.00761,1e-05,1.67636]
[1779095659722,48.51,76873.6,148.7,0.00761,1e-05,1.67658]
[1779095664757,48.51,76873.19,148.7,0.0076,1e-05,1.67614]
[1779095670722,48.51,76873.11,148.7,0.0076,1e-05,1.67605]
[1779095675834,48.51,76873.92,148.7,0.0076,1e-05,1.67589]
[1779095680869,48.51,76868.18,148.7,0.00757,1e-05,1.66975]
[1779095685904,48.51,76855.79,148.7,0.00751,1e-05,1.65657]
[1779095691355,48.51,76853.91,148.7,0.0075,1e-05,1.65457]
[1779095696981,48.51,76853.05,148.7,0.00749,1e-05,1.65366]
[1779095702510,48.51,76852.82,148.7,0.00749,1e-05,1.65342]
[1779095708060,48.51,76845.37,148.7,0.00745,1e-05,1.64555]
[1779095713095,48.51,76847.68,148.7,0.00746,1e-05,1.64798]
[1779095718130,48.51,76850.56,148.7,0.00748,1e-05,1.65103]
[1779095723165,48.51,76857.87,148.7,0.00752,1e-05,1.65877]
[1779095728200,48.51,76871.69,148.7,0.00759,1e-05,1.6735]
[1779095733237,48.51,76872.61,148.7,0.00759,1e-05,1.67345]
[1779095738272,48.51,76876.61,148.7,0.00761,1e-05,1.67773]
[1779095743307,48.51,76876.38,148.7,0.00761,1e-05,1.67749]
[1779095748342,48.51,76884.42,148.7,0.00766,1e-05,1.68612]
[1779095753377,48.51,76887.54,148.7,0.00767,1e-05,1.68948]
[1779095759423,48.51,76889.21,148.7,0.00768,1e-05,1.69128]
[1779095764459,48.51,76890.06,148.7,0.00769,1e-05,1.6922]
[1779095769494,48.51,76898.04,148.7,0.00773,1e-05,1.70083]
[1779095774530,48.51,76897.9,148.7,0.00773,1e-05,1.70068]
[1779095779565,48.51,76915.7,148.7,0.00783,1e-05,1.72005]
[1779095784600,48.51,76915.54,148.7,0.00783,1e-05,1.71988]
[1779095789635,48.51,76915.32,148.7,0.00783,1e-05,1.71964]
[1779095794670,48.51,76909.85,148.7,0.00779,1e-05,1.71262]
[1779095796500,48.51,76907.69,148.7,0.00778,1e-05,1.71026]
[1779095797936,48.51,76908.88,148.7,0.00779,1e-05,1.71156]
[1779095803733,48.51,76907.19,148.7,0.00778,1e-05,1.70972]
[1779095808768,48.51,76905.87,148.7,0.00777,1e-05,1.70828]
[1779095814810,48.51,76903.94,148.7,0.00776,1e-05,1.70618]
[1779095820852,48.51,76903.08,148.7,0.00775,1e-05,1.70525]
[1779095825887,48.51,76897.59,148.7,0.00772,1e-05,1.6993]
[1779095832936,48.51,76895.65,148.7,0.00771,1e-05,1.6972]
[1779095837972,48.51,76903.28,148.7,0.00775,1e-05,1.70547]
[1779095843007,48.51,76909.62,148.7,0.00779,1e-05,1.71236]
[1779095848043,48.51,76910.51,148.7,0.00779,1e-05,1.71333]
[1779095853078,48.51,76910.83,148.7,0.00779,1e-05,1.71263]
[1779095863148,48.51,76911.04,148.7,0.00779,1e-05,1.71286]
[1779095868183,48.51,76908.48,148.7,0.00778,1e-05,1.71007]
[1779095873218,48.51,76905.37,148.7,0.00776,1e-05,1.70669]
[1779095878253,48.51,76905.22,148.7,0.00776,1e-05,1.70653]
[1779095883288,48.51,76888.46,148.7,0.00767,1e-05,1.68839]
[1779095887063,48.51,76888.4,148.7,0.00767,1e-05,1.68833]
[1779095887093,48.51,76888.78,148.7,0.00767,1e-05,1.68874]
[1779095892351,48.51,76888.08,148.7,0.00767,1e-05,1.68798]
[1779095897386,48.51,76887.56,148.7,0.00766,1e-05,1.68742]
[1779095902421,48.51,76895.47,148.7,0.00771,1e-05,1.69596]
[1779095907456,48.51,76894.02,148.7,0.0077,1e-05,1.69439]
[1779095912491,48.51,76893.7,148.7,0.00769,1e-05,1.693]
[1779095918534,48.51,76887.1,148.7,0.00766,1e-05,1.68589]
[1779095923569,48.51,76886.75,148.7,0.00766,1e-05,1.68551]
[1779095931625,48.51,76886.5,148.7,0.00765,1e-05,1.68524]
[1779095936660,48.51,76887.29,148.7,0.00766,1e-05,1.68609]
[1779095941695,48.51,76887.37,148.7,0.00766,1e-05,1.68618]
[1779095946730,48.51,76880.92,148.7,0.00762,1e-05,1.67925]
[1779095951765,48.51,76877.42,148.7,0.0076,1e-05,1.6755]
[1779095956800,48.51,76877.4,148.7,0.0076,1e-05,1.67548]
[1779095961836,48.51,76889.82,148.7,0.00767,1e-05,1.68882]
[1779095968885,48.51,76890.2,148.7,0.00767,1e-05,1.68923]
[1779095973920,48.51,76892.03,148.7,0.00768,1e-05,1.69016]
[1779095978955,48.51,76890.47,148.7,0.00767,1e-05,1.68848]
[1779095983991,48.51,76874.67,148.7,0.00759,1e-05,1.67152]
[1779095989025,48.51,76861.17,148.7,0.00751,1e-05,1.65714]
[1779095994060,48.51,76859.1,148.7,0.0075,1e-05,1.65495]
[1779095999095,48.51,76864.82,148.7,0.00753,1e-05,1.66102]
[1779096006144,48.51,76876.14,148.7,0.00759,1e-05,1.67309]
[1779096011179,48.51,76877.14,148.7,0.0076,1e-05,1.67416]
[1779096016214,48.51,76877.93,148.7,0.0076,1e-05,1.67501]
[1779096021249,48.51,76886.04,148.7,0.00765,1e-05,1.68371]
[1779096028299,48.51,76887.76,148.7,0.00766,1e-05,1.68556]
[1779096033334,48.51,76886.08,148.7,0.00764,1e-05,1.68271]
[1779096038369,48.51,76882.95,148.7,0.00763,1e-05,1.67935]
[1779096043404,48.51,76882.41,148.7,0.00762,1e-05,1.67877]
[1779096048441,48.51,76891.18,148.7,0.00767,1e-05,1.6882]
[1779096053476,48.51,76891.9,148.7,0.00767,1e-05,1.68898]
[1779096058511,48.51,76891.3,148.7,0.00767,1e-05,1.68833]
[1779096063460,48.51,76890.63,148.7,0.00767,1e-05,1.68761]
[1779096063556,48.51,76890.59,148.7,0.00767,1e-05,1.68757]
[1779096065490,48.51,76891.11,136.9,0.00767,1e-05,1.68846]
[1779096066106,48.51,76891.11,136.9,0.00767,1e-05,1.68846]
[1779096067115,48.52,76892.11,136.9,0.00768,1e-05,1.69021]
[1779096067216,48.52,76896.81,136.9,0.00771,1e-05,1.69561]
[1779096072609,48.52,76905.77,136.9,0.00776,1e-05,1.70532]
[1779096077644,48.52,76907.85,136.9,0.00777,1e-05,1.70758]
[1779096082679,48.52,76907.63,136.9,0.00777,1e-05,1.70734]
[1779096087717,48.52,76908.81,136.9,0.00777,1e-05,1.70863]
[1779096092752,48.52,76908.89,136.9,0.00777,1e-05,1.70767]
[1779096097787,48.52,76913.22,136.9,0.00779,1e-05,1.71238]
[1779096102822,48.52,76922.42,136.9,0.00784,1e-05,1.72243]
[1779096108865,48.52,76922.57,136.9,0.00785,1e-05,1.7226]
[1779096115916,48.52,76922.72,136.9,0.00785,1e-05,1.72276]
[1779096120951,48.52,76917.47,136.9,0.00782,1e-05,1.71702]
[1779096125987,48.52,76909.87,136.9,0.00777,1e-05,1.70873]
[1779096132029,48.52,76909.0,136.9,0.00777,1e-05,1.70779]
[1779096137064,48.52,76909.57,136.9,0.00777,1e-05,1.70841]
[1779096142099,48.52,76911.66,136.9,0.00778,1e-05,1.71068]
[1779096147134,48.52,76911.9,136.9,0.00779,1e-05,1.71094]
[1779096152169,48.52,76911.75,136.9,0.00778,1e-05,1.70973]
[1779096157204,48.52,76911.68,136.9,0.00778,1e-05,1.70965]
[1779096162241,48.52,76908.49,136.9,0.00776,1e-05,1.70618]
[1779096167276,48.52,76904.81,136.9,0.00774,1e-05,1.70219]
[1779096172311,48.52,76919.51,136.9,0.00782,1e-05,1.71819]
[1779096179362,48.52,76915.18,136.9,0.0078,1e-05,1.71347]
[1779096184397,48.52,76914.58,136.9,0.0078,1e-05,1.71281]
[1779096191446,48.52,76915.63,136.9,0.0078,1e-05,1.71396]
[1779096196524,48.52,76915.54,136.9,0.0078,1e-05,1.71386]
[1779096202527,48.52,76915.41,136.9,0.0078,1e-05,1.71372]
[1779096207562,48.52,76914.16,136.9,0.00779,1e-05,1.71235]
[1779096212597,48.52,76913.2,136.9,0.00778,1e-05,1.71026]
[1779096217632,48.52,76912.37,136.9,0.00778,1e-05,1.70935]
[1779096222667,48.52,76911.86,136.9,0.00778,1e-05,1.7088]
[1779096227703,48.52,76903.77,136.9,0.00773,1e-05,1.70001]
[1779096232739,48.52,76900.13,136.9,0.00771,1e-05,1.69607]
[1779096240796,48.52,76899.81,136.9,0.00771,1e-05,1.69573]
[1779096250866,48.52,76900.1,136.9,0.00771,1e-05,1.69604]
[1779096255907,48.52,76908.15,136.9,0.00776,1e-05,1.70476]
[1779096260942,48.52,76917.34,136.9,0.00781,1e-05,1.71477]
[1779096265977,48.52,76917.88,136.9,0.00781,1e-05,1.71536]
[1779096271012,48.52,76918.41,136.9,0.00781,1e-05,1.71489]
[1779096278061,48.52,76919.76,136.9,0.00782,1e-05,1.71636]
[1779096283096,48.52,76922.92,136.9,0.00783,1e-05,1.71981]
[1779096288131,48.52,76923.39,136.9,0.00784,1e-05,1.72033]
[1779096293168,48.52,76923.01,136.9,0.00783,1e-05,1.71991]
[1779096298203,48.52,76926.09,136.9,0.00785,1e-05,1.72328]
[1779096304245,48.52,76926.33,136.9,0.00785,1e-05,1.72355]
[1779096309280,48.52,76907.3,136.9,0.00775,1e-05,1.70279]
[1779096316329,48.52,76906.13,136.9,0.00774,1e-05,1.70152]
[1779096321364,48.52,76907.07,136.9,0.00775,1e-05,1.70254]
[1779096326399,48.52,76906.0,136.9,0.00774,1e-05,1.70138]
[1779096331435,48.52,76904.85,136.9,0.00773,1e-05,1.69909]
[1779096336469,48.52,76904.69,136.9,0.00773,1e-05,1.69892]
[1779096341504,48.52,76905.02,136.9,0.00773,1e-05,1.69927]
[1779096346539,48.52,76904.97,136.9,0.00773,1e-05,1.69922]
[1779096351574,48.52,76915.58,136.9,0.00779,1e-05,1.71075]
[1779096357616,48.52,76915.73,136.9,0.00779,1e-05,1.71091]
[1779096362651,48.52,76918.24,136.9,0.0078,1e-05,1.71365]
[1779096367686,48.52,76923.49,136.9,0.00783,1e-05,1.71938]
[1779096372721,48.52,76921.93,136.9,0.00782,1e-05,1.71768]
[1779096377756,48.52,76921.5,136.9,0.00782,1e-05,1.71721]
[1779096382791,48.52,76919.9,136.9,0.00781,1e-05,1.71546]
[1779096387826,48.52,76919.54,136.9,0.00781,1e-05,1.71507]
[1779096393868,48.52,76919.36,136.9,0.0078,1e-05,1.71382]
[1779096398903,48.52,76918.99,136.9,0.0078,1e-05,1.71341]
[1779096400898,48.52,76919.02,136.9,0.0078,1e-05,1.71345]
[1779096400923,48.52,76919.02,136.9,0.0078,1e-05,1.71345]
[1779096401039,48.52,76919.02,136.9,0.0078,1e-05,1.71345]
[1779096401040,48.52,76919.02,136.9,0.0078,1e-05,1.71345]
[1779096408975,48.53,76899.47,136.9,0.00771,1e-05,1.6951]
[1779096414010,48.53,76899.45,136.9,0.00771,1e-05,1.69507]
[1779096422066,48.53,76899.26,136.9,0.00771,1e-05,1.69487]
[1779096427102,48.53,76882.46,136.9,0.00762,1e-05,1.67679]
[1779096432137,48.53,76872.7,136.9,0.00756,1e-05,1.66636]
[1779096437172,48.53,76872.58,136.9,0.00756,1e-05,1.66623]
[1779096442207,48.53,76883.31,136.9,0.00762,1e-05,1.6777]
[1779096447246,48.53,76885.34,136.9,0.00763,1e-05,1.67988]
[1779096452285,48.53,76885.63,136.9,0.00763,1e-05,1.67915]
[1779096457316,48.53,76886.91,136.9,0.00764,1e-05,1.68052]
[1779096462352,48.53,76887.59,136.9,0.00764,1e-05,1.68125]
[1779096467387,48.53,76887.59,136.9,0.00764,1e-05,1.68125]
[1779096472422,48.53,76886.1,136.9,0.00763,1e-05,1.67965]
[1779096477457,48.53,76887.34,136.9,0.00764,1e-05,1.68098]
[1779096482492,48.53,76887.23,136.9,0.00764,1e-05,1.68087]
[1779096487527,48.53,76888.8,136.9,0.00765,1e-05,1.68255]
[1779096492564,48.53,76893.94,136.9,0.00767,1e-05,1.68808]
[1779096498063,48.53,76894.66,136.9,0.00768,1e-05,1.68886]
[1779096498100,48.53,76894.66,136.9,0.00768,1e-05,1.68886]
[1779096504653,48.53,76896.24,136.9,0.00769,1e-05,1.69056]
[1779096509688,48.53,76900.14,136.9,0.00771,1e-05,1.69478]
[1779096514723,48.53,76907.22,136.9,0.00774,1e-05,1.7014]
[1779096519759,48.53,76915.38,136.9,0.00779,1e-05,1.71026]
[1779096524795,48.53,76915.66,136.9,0.00779,1e-05,1.71057]
[1779096529830,48.53,76915.95,136.9,0.00779,1e-05,1.71088]
[1779096534865,48.53,76923.05,136.9,0.00783,1e-05,1.71863]
[1779096540907,48.53,76924.01,136.9,0.00784,1e-05,1.71968]
[1779096545942,48.53,76922.99,136.9,0.00783,1e-05,1.71857]
[1779096550977,48.53,76922.33,136.9,0.00783,1e-05,1.71785]
[1779096556012,48.53,76922.35,136.9,0.00783,1e-05,1.71787]
[1779096561047,48.53,76930.92,136.9,0.00787,1e-05,1.72726]
[1779096566082,48.53,76931.52,136.9,0.00788,1e-05,1.72792]
[1779096571123,48.53,76932.53,136.9,0.00788,1e-05,1.72797]
[1779096576158,48.53,76933.09,136.9,0.00788,1e-05,1.72858]
[1779096581193,48.53,76932.71,136.9,0.00788,1e-05,1.72816]
[1779096586228,48.53,76930.78,136.9,0.00787,1e-05,1.72604]
[1779096591265,48.53,76921.31,136.9,0.00782,1e-05,1.71568]
[1779096599322,48.53,76918.56,136.9,0.0078,1e-05,1.71268]
[1779096604357,48.53,76907.0,136.9,0.00774,1e-05,1.70011]
[1779096610403,48.53,76904.06,136.9,0.00772,1e-05,1.69693]
[1779096615435,48.53,76897.24,136.9,0.00768,1e-05,1.68956]
[1779096620470,48.53,76905.77,136.9,0.00773,1e-05,1.69878]
[1779096625505,48.53,76901.86,136.9,0.00771,1e-05,1.69455]
[1779096630540,48.53,76904.5,136.9,0.00772,1e-05,1.6974]
[1779096635575,48.53,76894.06,136.9,0.00766,1e-05,1.68509]
[1779096640610,48.53,76895.59,136.9,0.00767,1e-05,1.68674]
[1779096645645,48.53,76896.28,136.9,0.00767,1e-05,1.68748]
[1779096650680,48.53,76894.16,136.9,0.00766,1e-05,1.6852]
[1779096655716,48.53,76875.72,136.9,0.00756,1e-05,1.66545]
[1779096660751,48.53,76876.16,136.9,0.00756,1e-05,1.66592]
[1779096667800,48.53,76875.73,136.9,0.00756,1e-05,1.66546]
[1779096672835,48.53,76879.83,136.9,0.00758,1e-05,1.66983]
[1779096677871,48.53,76876.67,136.9,0.00757,1e-05,1.66646]
[1779096682905,48.53,76870.26,136.9,0.00753,1e-05,1.65964]
[1779096688947,48.53,76871.15,136.9,0.00754,1e-05,1.66058]
[1779096693982,48.53,76854.82,136.9,0.00745,1e-05,1.64227]
[1779096698935,48.53,76852.4,136.9,0.00743,1e-05,1.63972]
[1779096700631,48.53,76855.23,136.9,0.00745,1e-05,1.6427]
[1779096703474,48.53,76874.18,136.9,0.00755,1e-05,1.66278]
[1779096709807,48.53,76874.77,136.9,0.00755,1e-05,1.6634]
[1779096715660,48.53,76878.8,136.9,0.00757,1e-05,1.6677]
[1779096721178,48.53,76878.56,136.9,0.00757,1e-05,1.66744]
[1779096726216,48.53,76873.92,136.9,0.00755,1e-05,1.6625]
[1779096731251,48.53,76860.57,136.9,0.00748,1e-05,1.64834]
[1779096736287,48.53,76854.98,136.9,0.00745,1e-05,1.64244]
[1779096743337,48.53,76854.67,136.9,0.00744,1e-05,1.64211]
[1779096748967,48.53,76855.33,136.9,0.00745,1e-05,1.64281]
[1779096758442,48.53,76872.76,136.9,0.00754,1e-05,1.66024]
[1779096763477,48.53,76872.01,136.9,0.00753,1e-05,1.65944]
[1779096768512,48.53,76872.54,136.9,0.00754,1e-05,1.66]
[1779096773547,48.53,76872.51,136.9,0.00754,1e-05,1.65997]
[1779096778583,48.53,76873.0,136.9,0.00754,1e-05,1.66049]
[1779096783617,48.53,76873.56,136.9,0.00754,1e-05,1.66109]
[1779096788652,48.53,76873.35,136.9,0.00754,1e-05,1.66086]
[1779096793687,48.53,76873.69,136.9,0.00754,1e-05,1.66122]
[1779096798724,48.53,76872.37,136.9,0.00753,1e-05,1.65982]
[1779096803759,48.53,76869.59,136.9,0.00752,1e-05,1.65687]
[1779096808794,48.53,76869.12,136.9,0.00752,1e-05,1.65637]
[1779096813829,48.53,76867.94,136.9,0.00751,1e-05,1.65409]
[1779096818864,48.53,76860.37,136.9,0.00747,1e-05,1.64608]
[1779096823899,48.53,76864.59,136.9,0.00749,1e-05,1.65054]
[1779096828934,48.53,76863.43,136.9,0.00748,1e-05,1.64931]
[1779096833969,48.53,76862.13,136.9,0.00748,1e-05,1.64794]
[1779096839009,48.53,76860.66,136.9,0.00747,1e-05,1.64639]
[1779096844045,48.53,76860.04,136.9,0.00746,1e-05,1.64573]
[1779096849080,48.53,76867.43,136.9,0.0075,1e-05,1.65355]
[1779096854115,48.53,76873.55,136.9,0.00754,1e-05,1.66005]
[1779096859150,48.53,76873.39,136.9,0.00754,1e-05,1.65988]
[1779096864185,48.53,76873.01,136.9,0.00753,1e-05,1.65947]
[1779096869221,48.53,76881.92,136.9,0.00758,1e-05,1.66896]
[1779096874256,48.53,76893.82,136.9,0.00764,1e-05,1.68067]
[1779096879291,48.53,76900.39,136.9,0.00768,1e-05,1.68774]
[1779096884326,48.53,76914.53,136.9,0.00775,1e-05,1.70304]
[1779096889362,48.53,76904.83,136.9,0.0077,1e-05,1.69253]
[1779096894398,48.53,76903.86,136.9,0.0077,1e-05,1.69148]
[1779096899433,48.53,76915.66,136.9,0.00776,1e-05,1.70426]
[1779096904468,48.53,76931.51,136.9,0.00785,1e-05,1.72156]
[1779096911517,48.53,76931.74,136.9,0.00785,1e-05,1.72181]
[1779096916554,48.53,76933.52,136.9,0.00786,1e-05,1.72376]
[1779096921589,48.53,76933.81,136.9,0.00786,1e-05,1.72408]
[1779096927631,48.53,76934.13,136.9,0.00786,1e-05,1.72443]
[1779096938708,48.53,76934.44,136.9,0.00786,1e-05,1.72371]
[1779096943743,48.53,76933.58,136.9,0.00786,1e-05,1.72277]
[1779096948778,48.53,76934.25,136.9,0.00786,1e-05,1.7235]
[1779096953813,48.53,76941.76,136.9,0.0079,1e-05,1.73175]
[1779096955536,48.53,76942.64,136.9,0.00791,1e-05,1.73272]
[1779096957297,48.53,76943.75,136.9,0.00791,1e-05,1.73394]
[1779096962876,48.53,76942.95,136.9,0.00791,1e-05,1.73306]
[1779096969134,48.53,76941.59,136.9,0.0079,1e-05,1.73156]
[1779096974961,48.53,76941.17,136.9,0.0079,1e-05,1.7311]
[1779096979995,48.53,76941.8,136.9,0.0079,1e-05,1.73179]
[1779096985032,48.53,76940.75,136.9,0.0079,1e-05,1.73064]
[1779096990067,48.53,76947.27,136.9,0.00793,1e-05,1.73782]
[1779096995102,48.53,76947.51,136.9,0.00793,1e-05,1.73702]
[1779096998124,48.53,76968.92,136.9,0.00805,1e-05,1.76078]
[1779097002210,48.53,76967.67,136.9,0.00804,1e-05,1.75939]
[1779097002290,48.53,76967.35,136.9,0.00804,1e-05,1.75903]
[1779097003159,48.53,76967.31,136.9,0.00804,1e-05,1.7592]
[1779097008194,48.54,76966.55,136.9,0.00804,1e-05,1.75943]
[1779097013229,48.54,76958.84,136.9,0.008,1e-05,1.75193]
[1779097019271,48.55,76953.2,136.9,0.00798,1e-05,1.74705]
[1779097024307,48.56,76946.79,136.9,0.00795,1e-05,1.74115]
[1779097031356,48.56,76951.57,136.9,0.00799,1e-05,1.7481]
[1779097036391,48.57,76933.78,136.9,0.00789,1e-05,1.72966]
[1779097042848,48.57,76931.43,136.9,0.00788,1e-05,1.72813]
[1779097042973,48.57,76931.43,136.9,0.00788,1e-05,1.72813]
[1779097044911,48.58,76931.03,136.9,0.00789,1e-05,1.72848]
[1779097050489,48.59,76945.79,136.9,0.00798,1e-05,1.74651]
[1779097055527,48.59,76942.44,136.9,0.00796,1e-05,1.74291]
[1779097060563,48.6,76931.44,136.9,0.00791,1e-05,1.73197]
[1779097065597,48.6,76931.91,136.9,0.00791,1e-05,1.73376]
[1779097070636,48.61,76929.86,136.9,0.00791,1e-05,1.73277]
[1779097076678,48.62,76935.07,136.9,0.00795,1e-05,1.74]
[1779097082720,48.62,76935.73,136.9,0.00796,1e-05,1.74217]
[1779097087755,48.63,76941.34,136.9,0.008,1e-05,1.74956]
[1779097092790,48.63,76946.78,136.9,0.00803,1e-05,1.75671]
[1779097098832,48.64,76947.71,136.9,0.00804,1e-05,1.75902]
[1779097105881,48.65,76948.15,136.9,0.00805,1e-05,1.76096]
[1779097109061,48.65,76945.43,136.9,0.00804,1e-05,1.75856]
[1779097109103,48.65,76945.43,136.9,0.00804,1e-05,1.75856]
[1779097110080,48.65,76944.85,136.9,0.00804,1e-05,1.75812]
[1779097115951,48.66,76944.28,136.9,0.00804,1e-05,1.75788]
[1779097120986,48.66,76944.57,136.9,0.00805,1e-05,1.75925]
[1779097126021,48.67,76954.87,136.9,0.00811,1e-05,1.77176]
[1779097131056,48.67,76954.0,136.9,0.00811,1e-05,1.77172]
[1779097136091,48.67,76954.27,136.9,0.00812,1e-05,1.77294]
[1779097141126,48.68,76953.54,136.9,0.00812,1e-05,1.77305]
[1779097146161,48.68,76953.6,136.9,0.00812,1e-05,1.77403]
[1779097151196,48.69,76954.29,136.9,0.00813,1e-05,1.7757]
[1779097156231,48.69,76954.12,136.9,0.00813,1e-05,1.7764]
[1779097161266,48.7,76953.8,136.9,0.00814,1e-05,1.77692]
[1779097166301,48.7,76947.96,136.9,0.00811,1e-05,1.77128]
[1779097171336,48.7,76947.14,136.9,0.0081,1e-05,1.7702]
[1779097176371,48.71,76945.86,136.9,0.0081,1e-05,1.76971]
[1779097181406,48.71,76937.7,136.9,0.00806,1e-05,1.76159]
[1779097188404,48.72,76937.73,136.9,0.00806,1e-05,1.76242]
[1779097196205,48.73,76931.96,136.9,0.00804,1e-05,1.75781]
[1779097201546,48.73,76946.08,136.9,0.00813,1e-05,1.77491]
[1779097206581,48.74,76946.89,136.9,0.00814,1e-05,1.7767]
[1779097211620,48.74,76944.7,136.9,0.00813,1e-05,1.77511]
[1779097216655,48.74,76944.12,136.9,0.00813,1e-05,1.77535]
[1779097221691,48.75,76944.27,136.9,0.00814,1e-05,1.77639]
[1779097226726,48.75,76943.86,136.9,0.00814,1e-05,1.7768]
[1779097231761,48.76,76938.66,136.9,0.00811,1e-05,1.77077]
[1779097234392,48.76,76938.78,136.9,0.00811,1e-05,1.77109]
[1779097239818,48.76,76934.7,136.9,0.00809,1e-05,1.76782]
[1779097244854,48.77,76934.96,136.9,0.0081,1e-05,1.76904]
[1779097251171,48.77,76934.54,136.9,0.0081,1e-05,1.76912]
[1779097256937,48.78,76931.6,136.9,0.00809,1e-05,1.76749]
[1779097261972,48.78,76925.9,136.9,0.00806,1e-05,1.7621]
[1779097267008,48.79,76927.63,136.9,0.00808,1e-05,1.765]
[1779097272044,48.79,76927.74,136.9,0.00809,1e-05,1.76607]
[1779097277079,48.8,76924.37,136.9,0.00807,1e-05,1.76344]
[1779097282114,48.8,76923.84,136.9,0.00807,1e-05,1.76382]
[1779097287149,48.81,76922.25,136.9,0.00807,1e-05,1.76301]
[1779097292185,48.81,76918.91,136.9,0.00805,1e-05,1.7592]
[1779097297220,48.81,76918.86,136.9,0.00806,1e-05,1.76014]
[1779097302255,48.82,76921.12,136.9,0.00807,1e-05,1.76362]
[1779097307290,48.82,76923.49,136.9,0.00809,1e-05,1.7672]
[1779097312325,48.83,76934.26,136.9,0.00816,1e-05,1.78009]
[1779097317360,48.83,76934.72,136.9,0.00817,1e-05,1.78142]
[1779097322395,48.84,76935.23,136.9,0.00817,1e-05,1.78279]
[1779097327430,48.84,76926.91,136.9,0.00813,1e-05,1.77428]
[1779097332465,48.84,76927.44,136.9,0.00814,1e-05,1.77573]
[1779097337500,48.85,76926.88,136.9,0.00814,1e-05,1.77595]
[1779097342536,48.85,76929.6,136.9,0.00816,1e-05,1.77983]
[1779097347571,48.85,76925.84,136.9,0.00814,1e-05,1.77645]
[1779097352606,48.86,76926.47,136.9,0.00814,1e-05,1.7769]
[1779097357641,48.86,76921.67,136.9,0.00812,1e-05,1.77238]
[1779097362676,48.87,76920.13,136.9,0.00812,1e-05,1.77153]
[1779097367711,48.87,76920.27,136.9,0.00812,1e-05,1.77256]
[1779097371661,48.87,76919.91,136.9,0.00812,1e-05,1.77267]
[1779097374739,48.88,76908.44,136.9,0.00806,1e-05,1.76043]
[1779097380803,48.88,76899.15,136.9,0.00801,1e-05,1.75156]
[1779097385839,48.89,76893.01,136.9,0.00799,1e-05,1.74584]
[1779097390874,48.89,76893.47,136.9,0.00799,1e-05,1.74742]
[1779097395909,48.9,76893.62,136.9,0.008,1e-05,1.74865]
[1779097401951,48.9,76893.89,136.9,0.00801,1e-05,1.75021]
[1779097413028,48.91,76894.42,136.9,0.00802,1e-05,1.75199]
[1779097419071,48.92,76894.69,136.9,0.00803,1e-05,1.7535]
[1779097424106,48.92,76899.14,136.9,0.00806,1e-05,1.75942]
[1779097429141,48.93,76909.07,136.9,0.00812,1e-05,1.77139]
[1779097436190,48.93,76909.78,136.9,0.00813,1e-05,1.77337]
[1779097442232,48.94,76910.4,136.9,0.00814,1e-05,1.77523]
[1779097447267,48.94,76910.27,136.9,0.00814,1e-05,1.7759]
[1779097452302,48.95,76909.79,136.9,0.00814,1e-05,1.77618]
[1779097457337,48.95,76909.62,136.9,0.00815,1e-05,1.7768]
[1779097462372,48.95,76909.91,136.9,0.00815,1e-05,1.77792]
[1779097467407,48.96,76909.85,136.9,0.00816,1e-05,1.77865]
[1779097472442,48.96,76909.71,136.9,0.00815,1e-05,1.77819]
[1779097473704,48.96,76909.71,136.9,0.00815,1e-05,1.77819]
[1779097479491,48.97,76896.17,136.9,0.00808,1e-05,1.76432]
[1779097484172,48.97,76896.36,136.9,0.00809,1e-05,1.76472]
[1779097489561,48.98,76895.55,136.9,0.00809,1e-05,1.76543]
[1779097495603,48.98,76898.1,136.9,0.00811,1e-05,1.76932]
[1779097500638,48.98,76898.35,136.9,0.00811,1e-05,1.77045]
[1779097505640,48.99,76904.63,136.9,0.00815,1e-05,1.77809]
[1779097510708,49.03,76904.62,136.9,0.0082,1e-05,1.78693]
[1779097515743,49.06,76906.45,136.9,0.00825,1e-05,1.79559]
[1779097519719,49.08,76904.5,136.9,0.00825,1e-05,1.797]
[1779097524806,49.09,76890.71,136.9,0.00818,1e-05,1.78339]
[1779097530848,49.09,76889.73,136.9,0.00818,1e-05,1.78314]
[1779097536890,49.09,76889.06,136.9,0.00818,1e-05,1.78217]
[1779097541925,49.1,76884.76,136.9,0.00816,1e-05,1.77808]
[1779097546960,49.1,76885.06,136.9,0.00816,1e-05,1.77917]
[1779097551995,49.1,76886.69,136.9,0.00818,1e-05,1.78172]
[1779097557033,49.11,76887.61,136.9,0.00818,1e-05,1.78346]
[1779097562729,49.11,76887.79,136.9,0.00819,1e-05,1.78408]
[1779097568114,49.12,76913.53,136.9,0.00835,1e-05,1.81512]
[1779097574156,49.14,76920.48,136.9,0.00841,1e-05,1.82756]
[1779097579198,49.15,76927.65,136.9,0.00846,1e-05,1.83771]
[1779097584234,49.15,76934.01,136.9,0.0085,1e-05,1.8452]
[1779097591283,49.15,76933.89,136.9,0.0085,1e-05,1.84418]
[1779097596318,49.15,76934.37,136.9,0.0085,1e-05,1.8449]
[1779097601353,49.15,76934.64,136.9,0.0085,1e-05,1.84537]
[1779097606388,49.15,76933.84,136.9,0.0085,1e-05,1.84465]
[1779097613437,49.15,76932.02,136.9,0.00849,1e-05,1.84281]
[1779097619479,49.16,76930.86,136.9,0.00849,1e-05,1.84171]
[1779097624514,49.16,76933.13,136.9,0.0085,1e-05,1.8445]
[1779097629549,49.16,76931.15,136.9,0.00849,1e-05,1.8424]
[1779097634584,49.16,76930.27,136.9,0.00848,1e-05,1.84158]
[1779097639619,49.16,76930.74,136.9,0.00849,1e-05,1.84231]
[1779097644654,49.16,76930.92,136.9,0.00849,1e-05,1.8427]
[1779097650696,49.16,76932.15,136.9,0.0085,1e-05,1.84432]
[1779097655735,49.16,76932.95,136.9,0.0085,1e-05,1.84429]
[1779097661777,49.16,76932.38,136.9,0.0085,1e-05,1.84385]
[1779097666812,49.16,76932.42,136.9,0.0085,1e-05,1.84406]
[1779097671848,49.16,76932.99,136.9,0.0085,1e-05,1.84488]
[1779097676882,49.16,76933.87,136.9,0.00851,1e-05,1.84605]
[1779097681917,49.17,76934.43,136.9,0.00851,1e-05,1.84684]
[1779097686952,49.17,76937.39,136.9,0.00853,1e-05,1.85038]
[1779097691716,49.17,76942.08,136.9,0.00856,1e-05,1.85587]
[1779097692338,49.17,76942.25,136.9,0.00856,1e-05,1.85607]
[1779097692439,49.17,76941.1,136.9,0.00855,1e-05,1.85475]
[1779097701054,49.17,76942.36,136.9,0.00856,1e-05,1.85621]
[1779097706767,49.17,76943.55,136.9,0.00857,1e-05,1.85759]
[1779097712131,49.17,76932.3,136.9,0.0085,1e-05,1.84354]
[1779097717166,49.17,76923.38,136.9,0.00844,1e-05,1.83334]
[1779097722203,49.17,76920.47,136.9,0.00843,1e-05,1.83002]
[1779097727237,49.17,76920.31,136.9,0.00843,1e-05,1.82984]
[1779097732272,49.17,76920.51,136.9,0.00843,1e-05,1.83007]
[1779097738395,49.17,76921.51,136.9,0.00843,1e-05,1.83121]
[1779097738440,49.17,76921.51,136.9,0.00843,1e-05,1.83121]
[1779097738492,49.17,76921.61,136.9,0.00843,1e-05,1.83132]
[1779097745363,49.17,76921.6,136.9,0.00844,1e-05,1.83164]
[1779097749041,49.17,76921.81,136.9,0.00844,1e-05,1.83199]
[1779097754427,49.17,76940.19,136.9,0.00855,1e-05,1.85336]
[1779097759462,49.17,76941.78,136.9,0.00856,1e-05,1.85527]
[1779097765504,49.17,76942.11,136.9,0.00856,1e-05,1.85573]
[1779097770540,49.17,76942.32,136.9,0.00856,1e-05,1.85605]
[1779097776582,49.17,76941.23,136.9,0.00855,1e-05,1.85378]
[1779097778500,49.17,76941.23,136.9,0.00855,1e-05,1.85378]
[1779097783631,49.17,76926.93,136.9,0.00847,1e-05,1.83758]
[1779097786450,49.17,76926.76,136.9,0.00847,1e-05,1.83747]
[1779097791754,49.17,76926.08,136.9,0.00846,1e-05,1.83688]
[1779097792566,49.17,76924.84,136.9,0.00846,1e-05,1.83555]
[1779097797729,49.18,76914.69,136.9,0.0084,1e-05,1.82436]
[1779097802764,49.18,76915.15,136.9,0.0084,1e-05,1.82521]
[1779097807799,49.18,76932.31,136.9,0.00851,1e-05,1.8451]
[1779097812834,49.18,76935.3,136.9,0.00852,1e-05,1.84867]
[1779097817869,49.18,76938.04,136.9,0.00854,1e-05,1.85193]
[1779097822907,49.18,76938.84,136.9,0.00855,1e-05,1.85294]
[1779097824320,49.18,76939.13,136.9,0.00855,1e-05,1.8533]
[1779097825258,49.18,76939.19,136.9,0.00855,1e-05,1.85338]
[1779097830962,49.18,76943.11,136.9,0.00857,1e-05,1.85798]
[1779097835997,49.18,76941.57,136.9,0.00856,1e-05,1.85515]
[1779097841036,49.18,76940.88,136.9,0.00855,1e-05,1.85442]
[1779097846071,49.18,76939.29,136.9,0.00855,1e-05,1.85266]
[1779097851106,49.18,76940.29,136.9,0.00855,1e-05,1.8539]
[1779097856141,49.18,76937.94,136.9,0.00854,1e-05,1.85129]
[1779097858809,49.18,76937.71,136.9,0.00854,1e-05,1.85106]
[1779097864197,49.18,76933.71,136.9,0.00851,1e-05,1.84662]
[1779097869232,49.18,76930.53,136.9,0.0085,1e-05,1.84313]
[1779097870678,49.18,76930.53,136.9,0.0085,1e-05,1.84313]
[1779097876285,49.19,76930.15,136.9,0.0085,1e-05,1.84294]
[1779097882327,49.19,76929.9,136.9,0.0085,1e-05,1.84286]
[1779097883592,49.19,76929.9,136.9,0.0085,1e-05,1.84286]
[1779097885093,49.19,76926.18,136.9,0.00847,1e-05,1.83863]
[1779097894411,49.19,76925.1,136.9,0.00846,1e-05,1.83675]
[1779097899446,49.19,76924.82,136.9,0.00846,1e-05,1.83665]
[1779097908509,49.19,76923.89,136.9,0.00846,1e-05,1.836]
[1779097915149,49.19,76923.64,136.9,0.00846,1e-05,1.8359]
[1779097918030,49.19,76911.47,136.9,0.00839,1e-05,1.82223]
[1779097921245,49.2,76900.17,136.9,0.00833,1e-05,1.81048]
[1779097924200,49.2,76892.85,136.9,0.00829,1e-05,1.80241]
[1779097929659,49.2,76891.65,136.9,0.00829,1e-05,1.80178]
[1779097934694,49.2,76896.04,136.9,0.00831,1e-05,1.80724]
[1779097939729,49.21,76898.55,136.9,0.00833,1e-05,1.81054]
[1779097945774,49.21,76896.7,136.9,0.00832,1e-05,1.80909]
[1779097950126,49.21,76896.84,136.9,0.00833,1e-05,1.80952]
[1779097950955,49.21,76894.09,136.9,0.00831,1e-05,1.80651]
[1779097956851,49.21,76881.3,136.9,0.00824,1e-05,1.79183]
[1779097962893,49.22,76881.46,136.9,0.00824,1e-05,1.79272]
[1779097971956,49.22,76881.1,136.9,0.00824,1e-05,1.79338]
[1779097977998,49.23,76882.01,136.9,0.00825,1e-05,1.79508]
[1779097983036,49.23,76878.92,136.9,0.00824,1e-05,1.79219]
[1779097988071,49.23,76879.48,136.9,0.00824,1e-05,1.7934]
[1779097993108,49.23,76880.02,136.9,0.00825,1e-05,1.79458]
[1779097998143,49.24,76869.85,136.9,0.00819,1e-05,1.78384]
[1779098003178,49.24,76873.79,136.9,0.00822,1e-05,1.78889]
[1779098008213,49.24,76873.05,136.9,0.00822,1e-05,1.78866]
[1779098013249,49.25,76876.0,136.9,0.00823,1e-05,1.79148]
[1779098019290,49.25,76875.57,136.9,0.00824,1e-05,1.79171]
[1779098023649,49.25,76876.17,136.9,0.00824,1e-05,1.79285]
[1779098024757,49.25,76876.53,136.9,0.00824,1e-05,1.79337]
[1779098030367,49.28,76865.34,136.9,0.00822,1e-05,1.78767]
[1779098036409,49.3,76865.49,136.9,0.00824,1e-05,1.79164]
[1779098042451,49.33,76866.35,136.9,0.00827,1e-05,1.79809]
[1779098047486,49.35,76869.22,136.9,0.00831,1e-05,1.80617]
[1779098053528,49.37,76870.08,136.9,0.00834,1e-05,1.81208]
[1779098058563,49.39,76868.5,136.9,0.00835,1e-05,1.8139]
[1779098063598,49.4,76859.43,136.9,0.00832,1e-05,1.80672]
[1779098068633,49.41,76865.73,136.9,0.00836,1e-05,1.81484]
[1779098077696,49.42,76866.46,136.9,0.00837,1e-05,1.81637]
[1779098082731,49.42,76866.24,136.9,0.00837,1e-05,1.81645]
[1779098089780,49.42,76866.28,136.9,0.00837,1e-05,1.81696]
[1779098094815,49.42,76866.67,136.9,0.00837,1e-05,1.81772]
[1779098101864,49.42,76870.02,136.9,0.0084,1e-05,1.82192]
[1779098107906,49.43,76870.93,136.9,0.0084,1e-05,1.82329]
[1779098115963,49.43,76872.18,136.9,0.00841,1e-05,1.82517]
[1779098120998,49.43,76877.26,136.9,0.00844,1e-05,1.83115]
[1779098127040,49.43,76877.26,136.9,0.00844,1e-05,1.83139]
[1779098132075,49.43,76877.62,136.9,0.00844,1e-05,1.83089]
[1779098137110,49.43,76878.25,136.9,0.00845,1e-05,1.83181]
[1779098143153,49.43,76878.11,136.9,0.00845,1e-05,1.83188]
[1779098148187,49.43,76883.62,136.9,0.00848,1e-05,1.83835]
[1779098153222,49.43,76881.02,136.9,0.00847,1e-05,1.83555]
[1779098158259,49.44,76881.91,136.9,0.00847,1e-05,1.83672]
[1779098163294,49.44,76882.36,136.9,0.00848,1e-05,1.83738]
[1779098168329,49.44,76881.59,136.9,0.00847,1e-05,1.83665]
[1779098174371,49.44,76881.74,136.9,0.00847,1e-05,1.837]
[1779098179407,49.44,76890.84,136.9,0.00853,1e-05,1.84752]
[1779098184441,49.44,76895.6,136.9,0.00856,1e-05,1.85299]
[1779098189476,49.44,76895.43,136.9,0.00856,1e-05,1.85281]
[1779098198562,49.44,76895.35,136.9,0.00855,1e-05,1.85162]
[1779098205611,49.44,76894.51,136.9,0.00855,1e-05,1.85069]
[1779098210646,49.44,76895.06,136.9,0.00855,1e-05,1.85135]
[1779098216071,49.44,76893.64,136.9,0.00854,1e-05,1.84974]
[1779098221723,49.44,76892.31,136.9,0.00854,1e-05,1.84878]
[1779098227765,49.44,76891.53,136.9,0.00853,1e-05,1.84834]
[1779098232801,49.44,76890.8,136.9,0.00853,1e-05,1.84756]
[1779098237836,49.44,76883.84,136.9,0.00849,1e-05,1.83969]
[1779098242871,49.44,76881.62,136.9,0.00848,1e-05,1.83729]
[1779098247911,49.45,76876.92,136.9,0.00845,1e-05,1.83212]
[1779098252946,49.45,76877.12,136.9,0.00845,1e-05,1.83142]
[1779098263017,49.45,76877.5,136.9,0.00845,1e-05,1.83223]
[1779098269059,49.45,76877.54,136.9,0.00845,1e-05,1.8325]
[1779098274094,49.45,76877.4,136.9,0.00845,1e-05,1.83252]
[1779098276482,49.45,76877.49,136.9,0.00845,1e-05,1.83266]
[1779098282150,49.45,76877.4,136.9,0.00845,1e-05,1.83281]
[1779098283371,49.45,76877.4,136.9,0.00845,1e-05,1.83281]
[1779098290206,49.45,76877.46,136.9,0.00846,1e-05,1.83319]
[1779098295241,49.45,76883.55,136.9,0.00849,1e-05,1.84027]
[1779098300276,49.45,76885.35,136.9,0.0085,1e-05,1.84243]
[1779098305311,49.45,76885.3,136.9,0.0085,1e-05,1.84247]
[1779098310346,49.46,76885.56,136.9,0.00851,1e-05,1.84286]
[1779098315381,49.46,76886.31,136.9,0.00851,1e-05,1.8427]
[1779098322430,49.46,76886.5,136.9,0.00851,1e-05,1.84305]
[1779098327466,49.46,76888.16,136.9,0.00852,1e-05,1.84502]
[1779098331062,49.46,76887.96,136.9,0.00852,1e-05,1.84484]
[1779098331096,49.46,76887.96,136.9,0.00852,1e-05,1.84484]
[1779098338543,49.46,76887.73,136.9,0.00852,1e-05,1.84469]
[1779098343578,49.46,76887.65,136.9,0.00852,1e-05,1.84468]
[1779098348613,49.46,76884.36,136.9,0.0085,1e-05,1.84101]
[1779098354655,49.46,76886.64,136.9,0.00851,1e-05,1.84372]
[1779098360697,49.46,76885.73,136.9,0.00851,1e-05,1.84279]
[1779098365732,49.46,76885.97,136.9,0.00851,1e-05,1.84315]
[1779098370767,49.46,76885.78,136.9,0.00851,1e-05,1.84302]
[1779098375808,49.46,76885.59,136.9,0.0085,1e-05,1.84179]
[1779098380843,49.46,76885.51,136.9,0.0085,1e-05,1.84179]
[1779098385878,49.46,76885.48,136.9,0.0085,1e-05,1.84186]
[1779098390913,49.46,76885.96,136.9,0.00851,1e-05,1.8425]
[1779098395948,49.46,76886.52,136.9,0.00851,1e-05,1.84323]
[1779098400983,49.46,76886.53,136.9,0.00851,1e-05,1.84333]
[1779098406019,49.46,76899.93,136.9,0.00859,1e-05,1.8587]
[1779098411053,49.46,76890.24,136.9,0.00853,1e-05,1.84755]
[1779098413400,49.46,76888.79,136.9,0.00852,1e-05,1.8459]
[1779098415700,49.46,76888.14,136.9,0.00852,1e-05,1.84518]
[1779098418412,49.46,76892.8,136.9,0.00855,1e-05,1.85054]
[1779098425151,49.46,76898.09,136.9,0.00858,1e-05,1.85659]
[1779098433207,49.46,76898.61,136.9,0.00858,1e-05,1.85602]
[1779098438242,49.46,76887.63,136.9,0.00851,1e-05,1.84344]
[1779098443277,49.46,76887.32,136.9,0.00851,1e-05,1.84317]
[1779098448312,49.46,76886.22,136.9,0.0085,1e-05,1.84201]
[1779098453347,49.46,76885.85,136.9,0.0085,1e-05,1.84168]
[1779098458382,49.46,76885.51,136.9,0.0085,1e-05,1.84141]
[1779098463417,49.46,76882.81,136.9,0.00849,1e-05,1.83844]
[1779098468452,49.47,76885.81,136.9,0.0085,1e-05,1.84197]
[1779098478522,49.47,76886.35,136.9,0.00851,1e-05,1.84277]
[1779098483557,49.47,76893.86,136.9,0.00855,1e-05,1.85139]
[1779098488592,49.47,76888.45,136.9,0.00852,1e-05,1.84522]
[1779098493627,49.47,76885.59,136.9,0.0085,1e-05,1.84094]
[1779098498662,49.47,76885.25,136.9,0.0085,1e-05,1.84066]
[1779098504704,49.47,76885.13,136.9,0.0085,1e-05,1.84065]
[1779098509739,49.47,76884.6,136.9,0.0085,1e-05,1.84015]
[1779098514774,49.47,76883.69,136.9,0.00849,1e-05,1.83923]
[1779098517527,49.47,76882.59,136.9,0.00849,1e-05,1.83802]
[1779098518561,49.47,76882.84,136.9,0.00849,1e-05,1.83833]
[1779098523837,49.47,76884.99,136.9,0.0085,1e-05,1.84092]
[1779098528872,49.47,76887.7,136.9,0.00852,1e-05,1.8441]
[1779098533907,49.47,76886.98,136.9,0.00851,1e-05,1.84335]
[1779098538943,49.47,76881.81,136.9,0.00848,1e-05,1.83755]
[1779098543978,49.47,76880.97,136.9,0.00848,1e-05,1.83673]
[1779098549013,49.47,76875.85,136.9,0.00845,1e-05,1.83107]
[1779098554048,49.47,76865.77,136.9,0.00839,1e-05,1.81875]
[1779098559083,49.47,76863.67,136.9,0.00838,1e-05,1.81668]
[1779098563596,49.48,76866.12,136.9,0.00839,1e-05,1.81963]
[1779098569153,49.48,76869.56,136.9,0.00841,1e-05,1.82392]
[1779098574777,49.48,76870.58,136.9,0.00842,1e-05,1.82523]
[1779098580230,49.48,76876.14,136.9,0.00845,1e-05,1.83189]
[1779098587279,49.48,76878.11,136.9,0.00847,1e-05,1.83437]
[1779098592314,49.48,76877.48,136.9,0.00846,1e-05,1.83381]
[1779098597349,49.48,76878.16,136.9,0.00847,1e-05,1.83474]
[1779098603391,49.48,76876.5,136.9,0.00846,1e-05,1.83305]
[1779098608426,49.48,76876.34,136.9,0.00846,1e-05,1.83303]
[1779098613461,49.48,76875.97,136.9,0.00845,1e-05,1.83167]
[1779098618496,49.49,76876.33,136.9,0.00846,1e-05,1.83226]
[1779098624538,49.49,76875.72,136.9,0.00845,1e-05,1.83178]
[1779098630580,49.49,76867.42,136.9,0.00841,1e-05,1.82268]
[1779098636622,49.49,76866.82,136.9,0.00841,1e-05,1.82231]
[1779098641657,49.49,76866.48,136.9,0.00841,1e-05,1.82218]
[1779098646692,49.49,76866.23,136.9,0.00841,1e-05,1.82216]
[1779098648115,49.49,76866.23,136.9,0.00841,1e-05,1.82216]
[1779098653741,49.49,76866.04,136.9,0.00841,1e-05,1.8223]
[1779098658776,49.49,76865.88,136.9,0.00841,1e-05,1.82238]
[1779098663811,49.5,76866.11,136.9,0.00841,1e-05,1.82289]
[1779098666491,49.5,76866.11,136.9,0.00841,1e-05,1.82289]
[1779098671177,49.5,76865.4,136.9,0.00841,1e-05,1.82244]
[1779098671715,49.5,76865.4,136.9,0.00841,1e-05,1.82244]
[1779098676903,49.5,76843.01,136.9,0.00828,1e-05,1.79665]
[1779098681938,49.5,76829.63,136.9,0.0082,1e-05,1.7823]
[1779098686974,49.51,76811.94,136.9,0.0081,1e-05,1.76342]
[1779098692009,49.51,76809.06,136.9,0.00809,1e-05,1.76101]
[1779098697044,49.51,76815.85,136.9,0.00814,1e-05,1.76926]
[1779098702079,49.52,76812.66,136.9,0.00812,1e-05,1.76643]
[1779098705413,49.52,76808.03,136.9,0.0081,1e-05,1.76161]
[1779098706031,49.52,76808.03,136.9,0.0081,1e-05,1.76161]
[1779098706145,49.52,76798.42,136.9,0.00804,1e-05,1.75123]
[1779098706561,49.52,76798.42,136.9,0.00804,1e-05,1.75123]
[1779098706564,49.52,76795.03,136.9,0.00802,1e-05,1.74768]
[1779098708961,49.52,76773.8,136.9,0.00791,1e-05,1.72464]
[1779098712052,49.52,76754.29,136.9,0.0078,1e-05,1.70367]
[1779098713978,49.52,76752.57,136.9,0.00779,1e-05,1.70184]
[1779098717283,49.52,76744.52,136.9,0.00775,1e-05,1.69326]
[1779098718999,49.52,76746.63,136.9,0.00776,1e-05,1.6955]
[1779098722105,49.52,76732.01,136.9,0.00768,1e-05,1.67999]
[1779098724015,49.52,76733.85,136.9,0.00769,1e-05,1.68194]
[1779098726573,49.52,76747.84,136.9,0.00777,1e-05,1.69679]
[1779098728038,49.52,76752.36,136.9,0.00779,1e-05,1.70161]
[1779098730098,49.52,76758.82,136.9,0.00782,1e-05,1.70852]
[1779098731063,49.52,76758.82,136.9,0.00782,1e-05,1.70852]
[1779098735031,49.52,76761.3,136.9,0.00783,1e-05,1.71012]
[1779098736168,49.52,76761.28,136.9,0.00783,1e-05,1.7101]
[1779098741373,49.52,76772.55,136.9,0.0079,1e-05,1.72222]
[1779098746408,49.52,76788.26,136.9,0.00798,1e-05,1.73924]
[1779098751444,49.52,76789.68,136.9,0.00799,1e-05,1.74078]
[1779098756479,49.52,76806.63,136.9,0.00808,1e-05,1.7593]
[1779098757148,49.52,76806.63,136.9,0.00808,1e-05,1.7593]
[1779098762521,49.52,76809.1,136.9,0.0081,1e-05,1.76201]
[1779098767558,49.52,76823.48,136.9,0.00818,1e-05,1.77787]
[1779098772592,49.52,76827.75,136.9,0.0082,1e-05,1.7826]
[1779098777627,49.52,76835.41,136.9,0.00825,1e-05,1.79112]
[1779098779785,49.52,76832.08,136.9,0.00823,1e-05,1.78741]
[1779098779789,49.52,76832.08,136.9,0.00823,1e-05,1.78741]
[1779098779796,49.52,76825.63,136.9,0.00819,1e-05,1.78025]
[1779098785684,49.52,76819.91,136.9,0.00816,1e-05,1.77453]
[1779098790719,49.53,76817.61,136.9,0.00815,1e-05,1.77278]
[1779098795755,49.53,76800.52,136.9,0.00806,1e-05,1.75362]
[1779098800790,49.53,76796.18,136.9,0.00804,1e-05,1.74973]
[1779098805825,49.54,76794.82,136.9,0.00803,1e-05,1.74911]
[1779098810860,49.54,76798.59,136.9,0.00806,1e-05,1.75407]
[1779098815895,49.54,76795.95,136.9,0.00805,1e-05,1.75201]
[1779098820930,49.55,76797.38,136.9,0.00806,1e-05,1.75441]
[1779098826973,49.55,76794.11,136.9,0.00805,1e-05,1.75182]
[1779098832008,49.56,76781.96,136.9,0.00799,1e-05,1.73947]
[1779098837042,49.56,76783.58,136.9,0.008,1e-05,1.74216]
[1779098842078,49.57,76783.87,136.9,0.00801,1e-05,1.74338]
[1779098847116,49.57,76773.98,136.9,0.00796,1e-05,1.7336]
[1779098852151,49.58,76775.28,136.9,0.00796,1e-05,1.73492]
[1779098857186,49.58,76770.3,136.9,0.00794,1e-05,1.73051]
[1779098862222,49.59,76771.77,136.9,0.00795,1e-05,1.7331]
[1779098867258,49.59,76777.29,136.9,0.00799,1e-05,1.74005]
[1779098872293,49.59,76779.67,136.9,0.00801,1e-05,1.74356]
[1779098877328,49.6,76760.96,136.9,0.00791,1e-05,1.72418]
[1779098882365,49.6,76756.88,136.9,0.00789,1e-05,1.72085]
[1779098883443,49.6,76756.88,136.9,0.00789,1e-05,1.72085]
[1779098885039,49.6,76766.88,136.9,0.00795,1e-05,1.73186]
[1779098890443,49.61,76789.18,136.9,0.00808,1e-05,1.75736]
[1779098895477,49.61,76789.33,136.9,0.00808,1e-05,1.7583]
[1779098900512,49.62,76789.34,136.9,0.00809,1e-05,1.75906]
[1779098905547,49.62,76791.05,136.9,0.0081,1e-05,1.76169]
[1779098910582,49.62,76803.63,136.9,0.00818,1e-05,1.77622]
[1779098915617,49.63,76810.48,136.9,0.00821,1e-05,1.78332]
[1779098920653,49.63,76816.56,136.9,0.00825,1e-05,1.79059]
[1779098925688,49.63,76814.45,136.9,0.00824,1e-05,1.78874]
[1779098931730,49.64,76815.16,136.9,0.00825,1e-05,1.79012]
[1779098936145,49.64,76814.01,136.9,0.00824,1e-05,1.78914]
[1779098936588,49.64,76808.36,136.9,0.00821,1e-05,1.78307]
[1779098939786,49.64,76785.86,136.9,0.00809,1e-05,1.75865]
[1779098942062,49.64,76786.05,136.9,0.00809,1e-05,1.759]
[1779098942116,49.64,76786.05,136.9,0.00809,1e-05,1.759]
[1779098942745,49.64,76786.98,136.9,0.0081,1e-05,1.76032]
[1779098943076,49.64,76786.98,136.9,0.0081,1e-05,1.76032]
[1779098944813,49.64,76787.13,136.9,0.0081,1e-05,1.76063]
[1779098950863,49.65,76798.42,136.9,0.00817,1e-05,1.77402]
[1779098955898,49.65,76794.67,136.9,0.00815,1e-05,1.77062]
[1779098960933,49.65,76792.47,136.9,0.00814,1e-05,1.76886]
[1779098965968,49.66,76796.48,136.9,0.00816,1e-05,1.7739]
[1779098971003,49.66,76795.11,136.9,0.00816,1e-05,1.77192]
[1779098976038,49.66,76796.1,136.9,0.00816,1e-05,1.77364]
[1779098981073,49.67,76800.52,136.9,0.00819,1e-05,1.77912]
[1779098986108,49.67,76800.42,136.9,0.0082,1e-05,1.77959]
[1779098991143,49.67,76789.97,136.9,0.00814,1e-05,1.76866]
[1779098996178,49.67,76794.0,136.9,0.00817,1e-05,1.77373]
[1779099001213,49.68,76797.77,136.9,0.00819,1e-05,1.77848]
[1779099006248,49.68,76797.17,136.9,0.00819,1e-05,1.77839]
[1779099011283,49.68,76790.75,136.9,0.00816,1e-05,1.77189]
[1779099011824,49.68,76790.75,136.9,0.00816,1e-05,1.77189]
[1779099017331,49.69,76800.59,136.9,0.00822,1e-05,1.78346]
[1779099022363,49.69,76804.21,136.9,0.00824,1e-05,1.78799]
[1779099027400,49.69,76803.34,136.9,0.00824,1e-05,1.78753]
[1779099032435,49.69,76804.02,136.9,0.00824,1e-05,1.78768]
[1779099037470,49.69,76794.91,136.9,0.00819,1e-05,1.77811]
[1779099042505,49.7,76791.42,136.9,0.00817,1e-05,1.77483]
[1779099047540,49.7,76793.36,136.9,0.00819,1e-05,1.77757]
[1779099053582,49.7,76787.4,136.9,0.00816,1e-05,1.77171]
[1779099058617,49.71,76789.81,136.9,0.00817,1e-05,1.77498]
[1779099062482,49.71,76786.84,136.9,0.00816,1e-05,1.77206]
[1779099064741,49.71,76786.05,136.9,0.00815,1e-05,1.77144]
[1779099067335,49.71,76788.59,136.9,0.00817,1e-05,1.77448]
[1779099068755,49.71,76789.81,136.9,0.00818,1e-05,1.77607]
[1779099069613,49.71,76786.95,136.9,0.00816,1e-05,1.77304]
[1779099070765,49.71,76787.72,136.9,0.00817,1e-05,1.774]
[1779099076743,49.72,76788.44,136.9,0.00818,1e-05,1.77563]
[1779099081778,49.72,76788.15,136.9,0.00818,1e-05,1.7759]
[1779099086814,49.72,76790.84,136.9,0.0082,1e-05,1.77945]
[1779099091849,49.73,76791.18,136.9,0.0082,1e-05,1.77928]
[1779099096884,49.73,76791.16,136.9,0.0082,1e-05,1.77981]
[1779099101919,49.73,76798.11,136.9,0.00824,1e-05,1.78803]
[1779099106954,49.73,76798.99,136.9,0.00825,1e-05,1.78948]
[1779099111989,49.73,76790.71,136.9,0.0082,1e-05,1.78081]
[1779099117026,49.74,76789.95,136.9,0.0082,1e-05,1.7805]
[1779099122061,49.74,76789.27,136.9,0.0082,1e-05,1.7804]
[1779099127096,49.74,76787.11,136.9,0.00819,1e-05,1.77856]
[1779099132132,49.75,76786.54,136.9,0.00819,1e-05,1.77848]
[1779099137167,49.75,76786.52,136.9,0.0082,1e-05,1.77901]
[1779099142206,49.75,76773.59,136.9,0.00813,1e-05,1.76539]
[1779099146373,49.75,76774.63,136.9,0.00813,1e-05,1.76693]
[1779099146835,49.75,76773.69,136.9,0.00813,1e-05,1.76603]
[1779099152275,49.76,76772.24,136.9,0.00812,1e-05,1.76415]
[1779099157310,49.76,76771.62,136.9,0.00812,1e-05,1.76414]
[1779099160541,49.76,76770.79,136.9,0.00812,1e-05,1.7635]
[1779099160563,49.76,76770.79,136.9,0.00812,1e-05,1.7635]
[1779099160946,49.76,76770.16,136.9,0.00811,1e-05,1.76294]
[1779099161338,49.76,76768.86,136.9,0.00811,1e-05,1.76152]
[1779099162478,49.76,76768.86,136.9,0.00811,1e-05,1.76152]
[1779099162526,49.76,76736.64,136.9,0.00793,1e-05,1.72655]
[1779099163155,49.76,76736.64,136.9,0.00793,1e-05,1.72655]
[1779099163270,49.76,76736.64,136.9,0.00793,1e-05,1.72655]
[1779099163293,49.76,76736.64,136.9,0.00793,1e-05,1.72655]
[1779099163510,49.76,76736.64,136.9,0.00793,1e-05,1.72655]
[1779099164164,49.76,76736.82,136.9,0.00793,1e-05,1.72692]
[1779099164359,49.76,76737.0,136.9,0.00793,1e-05,1.72731]
[1779099164693,49.76,76737.0,136.9,0.00793,1e-05,1.72731]
[1779099165366,49.77,76737.57,136.9,0.00794,1e-05,1.72812]
[1779099166314,49.77,76737.57,136.9,0.00794,1e-05,1.72812]
[1779099166433,49.77,76737.57,136.9,0.00794,1e-05,1.72812]
[1779099166534,49.77,76734.18,136.9,0.00792,1e-05,1.72467]
[1779099172415,49.77,76737.06,136.9,0.00793,1e-05,1.72777]
[1779099177450,49.77,76736.06,136.9,0.00793,1e-05,1.72669]
[1779099182485,49.77,76737.29,136.9,0.00794,1e-05,1.72801]
[1779099184825,49.77,76739.23,136.9,0.00795,1e-05,1.73011]
[1779099184829,49.77,76739.23,136.9,0.00795,1e-05,1.73011]
[1779099185507,49.77,76739.63,136.9,0.00795,1e-05,1.73073]
[1779099190542,49.77,76738.5,136.9,0.00795,1e-05,1.73046]
[1779099195576,49.78,76730.83,136.9,0.00791,1e-05,1.72317]
[1779099200611,49.78,76732.15,136.9,0.00792,1e-05,1.72559]
[1779099205646,49.79,76735.03,136.9,0.00794,1e-05,1.72967]
[1779099212180,49.79,76742.02,136.9,0.00799,1e-05,1.73795]
[1779099213805,49.79,76743.25,136.9,0.00799,1e-05,1.73874]
[1779099213878,49.79,76744.92,136.9,0.008,1e-05,1.74072]
[1779099219744,49.79,76746.23,136.9,0.00801,1e-05,1.74214]
[1779099224779,49.79,76754.9,136.9,0.00806,1e-05,1.75156]
[1779099229814,49.79,76756.66,136.9,0.00807,1e-05,1.75348]
[1779099234849,49.79,76755.43,136.9,0.00806,1e-05,1.75214]
[1779099239884,49.79,76758.54,136.9,0.00808,1e-05,1.75553]
[1779099242670,49.79,76758.54,136.9,0.00808,1e-05,1.75553]
[1779099242674,49.79,76758.54,136.9,0.00808,1e-05,1.75553]
[1779099242905,49.79,76757.62,136.9,0.00807,1e-05,1.75452]
[1779099247940,49.8,76759.16,136.9,0.00808,1e-05,1.75693]
[1779099252975,49.8,76751.67,136.9,0.00805,1e-05,1.74949]
[1779099258010,49.8,76738.11,136.9,0.00798,1e-05,1.73561]
[1779099263049,49.81,76739.91,136.9,0.00799,1e-05,1.73845]
[1779099268084,49.81,76737.54,136.9,0.00798,1e-05,1.73676]
[1779099273119,49.82,76735.75,136.9,0.00797,1e-05,1.73464]
[1779099280168,49.82,76733.38,136.9,0.00797,1e-05,1.73335]
[1779099285203,49.83,76732.13,136.9,0.00796,1e-05,1.73291]
[1779099290238,49.83,76733.06,136.9,0.00797,1e-05,1.73482]
[1779099295274,49.84,76741.22,136.9,0.00802,1e-05,1.74452]
[1779099300309,49.84,76739.3,136.9,0.00802,1e-05,1.74325]
[1779099305344,49.84,76724.46,136.9,0.00794,1e-05,1.72806]
[1779099310379,49.85,76722.0,136.9,0.00793,1e-05,1.72654]
[1779099315416,49.85,76717.6,136.9,0.00791,1e-05,1.7228]
[1779099320450,49.86,76714.47,136.9,0.0079,1e-05,1.72045]
[1779099325485,49.86,76714.83,136.9,0.00791,1e-05,1.72184]
[1779099331527,49.87,76716.58,136.9,0.00792,1e-05,1.72383]
[1779099336562,49.87,76717.71,136.9,0.00793,1e-05,1.726]
[1779099341597,49.88,76715.82,136.9,0.00792,1e-05,1.72493]
[1779099346632,49.88,76713.54,136.9,0.00792,1e-05,1.72346]
[1779099351667,49.89,76712.95,136.9,0.00792,1e-05,1.7238]
[1779099356702,49.89,76713.49,136.9,0.00793,1e-05,1.72534]
[1779099361737,49.9,76713.45,136.9,0.00793,1e-05,1.72625]
[1779099366772,49.9,76713.03,136.9,0.00793,1e-05,1.72675]
[1779099371807,49.91,76712.67,136.9,0.00794,1e-05,1.7273]
[1779099376842,49.91,76713.07,136.9,0.00794,1e-05,1.72866]
[1779099382884,49.92,76712.28,136.9,0.00795,1e-05,1.72892]
[1779099387919,49.92,76711.95,136.9,0.00795,1e-05,1.72948]
[1779099392954,49.93,76711.75,136.9,0.00795,1e-05,1.72911]
[1779099397989,49.93,76712.34,136.9,0.00796,1e-05,1.73066]
[1779099403025,49.93,76714.39,136.9,0.00797,1e-05,1.73375]
[1779099408060,49.94,76715.27,136.9,0.00798,1e-05,1.73557]
[1779099413095,49.94,76716.69,136.9,0.00799,1e-05,1.73794]
[1779099418130,49.95,76715.41,136.9,0.00799,1e-05,1.73739]
[1779099423166,49.95,76716.9,136.9,0.008,1e-05,1.73982]
[1779099428201,49.95,76723.27,136.9,0.00804,1e-05,1.74753]
[1779099433238,49.96,76736.14,136.9,0.00812,1e-05,1.76226]
[1779099438273,49.96,76725.29,136.9,0.00806,1e-05,1.75112]
[1779099443308,49.97,76727.99,136.9,0.00808,1e-05,1.75477]
[1779099449350,49.97,76726.24,136.9,0.00807,1e-05,1.75371]
[1779099455393,49.97,76725.89,136.9,0.00807,1e-05,1.75309]
[1779099460428,49.98,76723.69,136.9,0.00806,1e-05,1.7514]
[1779099465463,49.98,76723.56,136.9,0.00807,1e-05,1.75211]
[1779099470498,49.98,76719.09,136.9,0.00805,1e-05,1.74799]
[1779099475927,49.99,76715.72,136.9,0.00803,1e-05,1.7448]
[1779099476183,49.99,76714.1,136.9,0.00802,1e-05,1.7432]
[1779099479194,49.99,76692.81,136.9,0.00791,1e-05,1.72097]
[1779099479989,49.99,76692.45,136.9,0.00791,1e-05,1.72077]
[1779099481207,49.99,76692.23,136.9,0.00791,1e-05,1.72073]
[1779099483071,49.99,76691.47,136.9,0.0079,1e-05,1.72031]
[1779099483223,49.99,76691.47,136.9,0.0079,1e-05,1.72031]
[1779099491645,50.0,76703.67,136.9,0.00798,1e-05,1.73501]
[1779099496680,50.01,76703.82,136.9,0.00799,1e-05,1.73601]
[1779099501718,50.01,76710.49,136.9,0.00803,1e-05,1.74402]
[1779099506753,50.01,76712.87,136.9,0.00804,1e-05,1.74735]
[1779099511788,50.02,76713.92,136.9,0.00805,1e-05,1.74815]
[1779099516823,50.02,76714.18,136.9,0.00805,1e-05,1.74915]
[1779099521860,50.02,76724.73,136.9,0.00812,1e-05,1.76131]
[1779099527902,50.03,76724.48,136.9,0.00812,1e-05,1.76178]
[1779099532937,50.03,76711.55,136.9,0.00805,1e-05,1.74841]
[1779099537972,50.03,76712.08,136.9,0.00806,1e-05,1.7497]
[1779099543007,50.04,76711.69,136.9,0.00806,1e-05,1.74999]
[1779099548042,50.04,76713.76,136.9,0.00807,1e-05,1.75294]
[1779099553062,50.04,76714.54,136.9,0.00808,1e-05,1.75433]
[1779099553189,50.04,76714.54,136.9,0.00808,1e-05,1.75433]
[1779099553526,50.04,76714.54,136.9,0.00808,1e-05,1.75433]
[1779099553646,50.04,76714.54,136.9,0.00808,1e-05,1.75433]
[1779099555586,50.05,76714.34,136.9,0.00808,1e-05,1.75438]
[1779099567177,50.05,76713.74,136.9,0.00809,1e-05,1.75545]
[1779099572212,50.06,76714.04,136.9,0.00809,1e-05,1.75536]
[1779099577247,50.06,76715.4,136.9,0.0081,1e-05,1.75749]
[1779099582282,50.06,76715.56,136.9,0.0081,1e-05,1.7583]
[1779099587317,50.07,76712.96,136.9,0.00809,1e-05,1.75611]
[1779099592352,50.07,76714.31,136.9,0.0081,1e-05,1.75822]
[1779099598394,50.07,76713.93,136.9,0.0081,1e-05,1.75857]
[1779099603429,50.08,76714.11,136.9,0.00811,1e-05,1.75939]
[1779099608464,50.08,76717.59,136.9,0.00813,1e-05,1.76379]
[1779099613505,50.08,76710.81,136.9,0.0081,1e-05,1.75698]
[1779099618541,50.08,76705.77,136.9,0.00807,1e-05,1.75215]
[1779099624583,50.09,76704.86,136.9,0.00807,1e-05,1.75198]
[1779099629618,50.09,76706.6,136.9,0.00808,1e-05,1.75454]
[1779099634653,50.09,76710.33,136.9,0.0081,1e-05,1.75816]
[1779099639690,50.1,76713.18,136.9,0.00812,1e-05,1.762]
[1779099644726,50.1,76719.03,136.9,0.00816,1e-05,1.76895]
[1779099649764,50.1,76719.66,136.9,0.00816,1e-05,1.77016]
[1779099654798,50.11,76722.71,136.9,0.00818,1e-05,1.774]
[1779099659833,50.11,76725.67,136.9,0.0082,1e-05,1.77772]
[1779099664868,50.11,76725.93,136.9,0.00821,1e-05,1.77845]
[1779099669903,50.11,76725.05,136.9,0.0082,1e-05,1.77793]
[1779099674946,50.11,76727.28,136.9,0.00822,1e-05,1.78082]
[1779099680982,50.12,76705.94,136.9,0.0081,1e-05,1.75814]
[1779099687025,50.12,76704.27,136.9,0.0081,1e-05,1.75707]
[1779099692060,50.12,76703.53,136.9,0.00809,1e-05,1.75582]
[1779099697097,50.13,76705.73,136.9,0.00811,1e-05,1.75884]
[1779099702132,50.13,76708.35,136.9,0.00813,1e-05,1.76227]
[1779099707167,50.13,76707.04,136.9,0.00812,1e-05,1.76142]
[1779099712202,50.14,76693.7,136.9,0.00805,1e-05,1.74755]
[1779099718244,50.14,76680.72,136.9,0.00798,1e-05,1.73447]
[1779099723279,50.14,76679.61,136.9,0.00798,1e-05,1.73408]
[1779099728320,50.15,76674.29,136.9,0.00796,1e-05,1.72919]
[1779099733355,50.15,76672.26,136.9,0.00795,1e-05,1.72787]
[1779099738390,50.16,76673.79,136.9,0.00796,1e-05,1.73037]
[1779099743425,50.16,76667.92,136.9,0.00793,1e-05,1.72493]
[1779099748460,50.16,76667.51,136.9,0.00794,1e-05,1.72538]
[1779099753495,50.17,76675.85,136.9,0.00798,1e-05,1.7341]
[1779099758530,50.17,76667.65,136.9,0.00794,1e-05,1.72613]
[1779099763565,50.18,76667.12,136.9,0.00794,1e-05,1.72643]
[1779099768581,50.18,76668.23,136.9,0.00795,1e-05,1.7283]
[1779099774642,50.19,76683.0,136.9,0.00804,1e-05,1.74529]
[1779099781691,50.19,76684.26,136.9,0.00805,1e-05,1.74763]
[1779099787733,50.19,76687.44,136.9,0.00807,1e-05,1.75187]
[1779099792768,50.2,76695.81,136.9,0.00812,1e-05,1.76157]
[1779099797803,50.2,76705.58,136.9,0.00818,1e-05,1.77283]
[1779099802838,50.2,76707.95,136.9,0.0082,1e-05,1.77589]
[1779099807873,50.21,76709.15,136.9,0.00821,1e-05,1.77764]
[1779099813915,50.21,76710.06,136.9,0.00821,1e-05,1.77805]
[1779099818950,50.21,76715.83,136.9,0.00824,1e-05,1.7848]
[1779099824992,50.21,76728.4,136.9,0.00832,1e-05,1.79899]
[1779099830072,50.21,76730.14,136.9,0.00833,1e-05,1.8011]
[1779099836072,50.21,76745.72,136.9,0.00842,1e-05,1.81858]
[1779099841114,50.21,76752.12,136.9,0.00846,1e-05,1.82577]
[1779099846148,50.21,76725.82,136.9,0.00831,1e-05,1.79665]
[1779099852190,50.22,76723.49,136.9,0.00829,1e-05,1.79441]
[1779099857225,50.22,76722.56,136.9,0.00829,1e-05,1.79367]
[1779099862260,50.22,76725.27,136.9,0.00831,1e-05,1.79695]
[1779099867297,50.22,76725.59,136.9,0.00831,1e-05,1.79756]
[1779099872331,50.22,76725.88,136.9,0.00831,1e-05,1.79703]
[1779099877366,50.22,76725.74,136.9,0.00831,1e-05,1.79713]
[1779099882403,50.22,76724.55,136.9,0.0083,1e-05,1.79607]
[1779099888200,50.22,76724.43,136.9,0.0083,1e-05,1.79615]
[1779099893478,50.23,76719.81,136.9,0.00828,1e-05,1.79143]
[1779099898513,50.23,76716.31,136.9,0.00826,1e-05,1.78789]
[1779099903548,50.23,76717.02,136.9,0.00827,1e-05,1.789]
[1779099908583,50.23,76719.23,136.9,0.00828,1e-05,1.79176]
[1779099913619,50.23,76723.78,136.9,0.00831,1e-05,1.79707]
[1779099918653,50.23,76729.96,136.9,0.00835,1e-05,1.80415]
[1779099923692,50.23,76732.01,136.9,0.00836,1e-05,1.80662]
[1779099928726,50.23,76732.19,136.9,0.00836,1e-05,1.80699]
[1779099933761,50.24,76731.62,136.9,0.00835,1e-05,1.80542]
[1779099938797,50.24,76731.05,136.9,0.00835,1e-05,1.80498]
[1779099943832,50.24,76738.66,136.9,0.00839,1e-05,1.81359]
[1779099948867,50.24,76747.56,136.9,0.00845,1e-05,1.8236]
[1779099953902,50.24,76747.81,136.9,0.00845,1e-05,1.8239]
[1779099958937,50.24,76747.82,136.9,0.00845,1e-05,1.82393]
[1779099963972,50.24,76747.58,136.9,0.00845,1e-05,1.82369]
[1779099969008,50.24,76748.33,136.9,0.00845,1e-05,1.82455]
[1779099974042,50.24,76752.06,136.9,0.00847,1e-05,1.82874]
[1779099979077,50.24,76753.2,136.9,0.00848,1e-05,1.82999]
[1779099981224,50.24,76748.65,136.9,0.00845,1e-05,1.82489]
[1779099981322,50.24,76748.65,136.9,0.00845,1e-05,1.82489]
[1779099981327,50.24,76746.04,136.9,0.00844,1e-05,1.82198]
[1779099987134,50.24,76748.31,136.9,0.00845,1e-05,1.82451]
[1779099987444,50.24,76748.31,136.9,0.00845,1e-05,1.82451]
[1779099993176,50.24,76749.23,136.9,0.00845,1e-05,1.82443]
[1779099998211,50.24,76749.9,136.9,0.00846,1e-05,1.82518]
[1779100000130,50.24,76750.6,136.9,0.00846,1e-05,1.82596]
[1779100000133,50.24,76750.6,136.9,0.00846,1e-05,1.82596]
[1779100000228,50.24,76755.59,136.9,0.00849,1e-05,1.83155]
[1779100005260,50.24,76758.22,136.9,0.0085,1e-05,1.83446]
[1779100010296,50.24,76776.9,136.9,0.00861,1e-05,1.85495]
[1779100015330,50.22,76783.55,136.9,0.00864,1e-05,1.85996]
[1779100020365,50.21,76786.16,136.9,0.00864,1e-05,1.86002]
[1779100025400,50.2,76762.83,136.9,0.00849,1e-05,1.83206]
[1779100030435,50.2,76749.64,136.9,0.00841,1e-05,1.81732]
[1779100035470,50.2,76751.36,136.9,0.00842,1e-05,1.81933]
[1779100040505,50.2,76753.45,136.9,0.00844,1e-05,1.82173]
[1779100045541,50.2,76753.13,136.9,0.00844,1e-05,1.82142]
[1779100050576,50.2,76753.64,136.9,0.00844,1e-05,1.82204]
[1779100055611,50.2,76753.32,136.9,0.00843,1e-05,1.82063]
[1779100060646,50.2,76752.8,136.9,0.00843,1e-05,1.82011]
[1779100065684,50.2,76754.5,136.9,0.00844,1e-05,1.82207]
[1779100071531,50.2,76757.26,136.9,0.00846,1e-05,1.82519]
[1779100071531,50.2,76757.26,136.9,0.00846,1e-05,1.82519]
[1779100076760,50.2,76758.94,136.9,0.00847,1e-05,1.82708]
[1779100081796,50.2,76760.0,136.9,0.00847,1e-05,1.82827]
[1779100086831,50.2,76759.33,136.9,0.00847,1e-05,1.82751]
[1779100092159,50.2,76762.99,136.9,0.00849,1e-05,1.83161]
[1779100092586,50.2,76763.17,136.9,0.00849,1e-05,1.8318]
[1779100092873,50.2,76763.17,136.9,0.00849,1e-05,1.8318]
[1779100097909,50.2,76762.58,136.9,0.00849,1e-05,1.83113]
[1779100102944,50.2,76763.14,136.9,0.00849,1e-05,1.83176]
[1779100108986,50.2,76763.95,136.9,0.00849,1e-05,1.83267]
[1779100114028,50.2,76761.7,136.9,0.00848,1e-05,1.82903]
[1779100119063,50.2,76761.3,136.9,0.00847,1e-05,1.82859]
[1779100128126,50.2,76763.54,136.9,0.00849,1e-05,1.8311]
[1779100134168,50.2,76760.54,136.9,0.00847,1e-05,1.82773]
[1779100139205,50.2,76760.28,136.9,0.00847,1e-05,1.82744]
[1779100141073,50.2,76760.99,136.9,0.00847,1e-05,1.82824]
[1779100147259,50.2,76762.49,136.9,0.00848,1e-05,1.82992]
[1779100152294,50.2,76762.71,136.9,0.00848,1e-05,1.83017]
[1779100157329,50.2,76767.79,136.9,0.00851,1e-05,1.83587]
[1779100164062,50.2,76768.22,136.9,0.00851,1e-05,1.83635]
[1779100164065,50.2,76768.22,136.9,0.00851,1e-05,1.83635]
[1779100164073,50.2,76768.22,136.9,0.00851,1e-05,1.83635]
[1779100164235,50.2,76768.22,136.9,0.00851,1e-05,1.83635]
[1779100170420,50.2,76766.97,136.9,0.00851,1e-05,1.83495]
[1779100176462,50.2,76766.99,136.9,0.0085,1e-05,1.83386]
[1779100181497,50.2,76768.33,136.9,0.00851,1e-05,1.83536]
[1779100187539,50.2,76768.37,136.9,0.00851,1e-05,1.83541]
[1779100192574,50.2,76769.56,136.9,0.00852,1e-05,1.83674]
[1779100197609,50.2,76769.9,136.9,0.00852,1e-05,1.83713]
[1779100202644,50.2,76775.11,136.9,0.00855,1e-05,1.84299]
[1779100207679,50.2,76774.54,136.9,0.00855,1e-05,1.84235]
[1779100212127,50.2,76780.01,136.9,0.00858,1e-05,1.84853]
[1779100212129,50.2,76780.01,136.9,0.00858,1e-05,1.84853]
[1779100212187,50.2,76783.37,136.9,0.0086,1e-05,1.85233]
[1779100217749,50.19,76791.39,136.9,0.00863,1e-05,1.85938]
[1779100222784,50.19,76801.78,136.9,0.00869,1e-05,1.87091]
[1779100227819,50.19,76807.49,136.9,0.00873,1e-05,1.87705]
[1779100232854,50.19,76810.67,136.9,0.00874,1e-05,1.87913]
[1779100237889,50.19,76812.34,136.9,0.00874,1e-05,1.8806]
[1779100242924,50.19,76804.23,136.9,0.00869,1e-05,1.87092]
[1779100247959,50.18,76802.99,136.9,0.00868,1e-05,1.86914]
[1779100252994,50.18,76802.14,136.9,0.00868,1e-05,1.86782]
[1779100258029,50.18,76802.32,136.9,0.00868,1e-05,1.86768]
[1779100263064,50.18,76802.48,136.9,0.00868,1e-05,1.86753]
[1779100268099,50.18,76804.62,136.9,0.00869,1e-05,1.86963]
[1779100274143,50.18,76806.96,136.9,0.0087,1e-05,1.87187]
[1779100279179,50.17,76807.18,136.9,0.0087,1e-05,1.87174]
[1779100284214,50.17,76808.67,136.9,0.0087,1e-05,1.87307]
[1779100289249,50.17,76795.19,136.9,0.00862,1e-05,1.85737]
[1779100294284,50.17,76779.03,136.9,0.00852,1e-05,1.8378]
[1779100299319,50.17,76798.11,136.9,0.00863,1e-05,1.85919]
[1779100304360,50.17,76785.82,136.9,0.00856,1e-05,1.84499]
[1779100310402,50.17,76787.25,136.9,0.00857,1e-05,1.84643]
[1779100315437,50.17,76800.3,136.9,0.00864,1e-05,1.86099]
[1779100320472,50.16,76800.84,136.9,0.00864,1e-05,1.86133]
[1779100325507,50.16,76805.41,136.9,0.00867,1e-05,1.86627]
[1779100330542,50.16,76811.82,136.9,0.00871,1e-05,1.87323]
[1779100335577,50.16,76808.38,136.9,0.00868,1e-05,1.86892]
[1779100340612,50.16,76802.84,136.9,0.00865,1e-05,1.86229]
[1779100346654,50.16,76803.34,136.9,0.00865,1e-05,1.86251]
[1779100352697,50.15,76803.57,136.9,0.00864,1e-05,1.8613]
[1779100357732,50.15,76801.52,136.9,0.00863,1e-05,1.85871]
[1779100362767,50.15,76802.13,136.9,0.00863,1e-05,1.85915]
[1779100367808,50.15,76801.31,136.9,0.00863,1e-05,1.85796]
[1779100372843,50.15,76798.8,136.9,0.00861,1e-05,1.85488]
[1779100377878,50.15,76799.07,136.9,0.00861,1e-05,1.85496]
[1779100382913,50.15,76797.92,136.9,0.0086,1e-05,1.85344]
[1779100387948,50.15,76788.85,136.9,0.00855,1e-05,1.84301]
[1779100391869,50.15,76789.18,155.2,0.00855,1e-05,1.84331]
[1779100391976,50.15,76789.3,155.2,0.00855,1e-05,1.84342]
[1779100397011,50.15,76789.02,155.2,0.00855,1e-05,1.84311]
[1779100403053,50.15,76788.89,155.2,0.00855,1e-05,1.84296]
[1779100408088,50.15,76781.85,155.2,0.00851,1e-05,1.83503]
[1779100413123,50.15,76780.08,155.2,0.00849,1e-05,1.83192]
[1779100418158,50.15,76776.87,155.2,0.00847,1e-05,1.82832]
[1779100423193,50.15,76775.62,155.2,0.00847,1e-05,1.82692]
[1779100428228,50.15,76775.09,155.2,0.00846,1e-05,1.82632]
[1779100433289,50.15,76793.64,155.2,0.00857,1e-05,1.84721]
[1779100438365,50.15,76792.84,155.2,0.00857,1e-05,1.8463]
[1779100444460,50.15,76795.74,155.2,0.00858,1e-05,1.84958]
[1779100449495,50.15,76797.72,155.2,0.0086,1e-05,1.85183]
[1779100455537,50.15,76798.07,155.2,0.0086,1e-05,1.85222]
[1779100460572,50.15,76799.5,155.2,0.00861,1e-05,1.85385]
[1779100465607,50.15,76799.6,155.2,0.00861,1e-05,1.85396]
[1779100470642,50.15,76799.93,155.2,0.00861,1e-05,1.85433]
[1779100471620,50.15,76799.93,155.2,0.00861,1e-05,1.85433]
[1779100473281,50.15,76788.69,155.2,0.00854,1e-05,1.8405]
[1779100474067,50.15,76780.19,155.2,0.00849,1e-05,1.83093]
[1779100475283,50.15,76775.71,155.2,0.00846,1e-05,1.8259]
[1779100480717,50.15,76782.12,155.2,0.0085,1e-05,1.8331]
[1779100485752,50.15,76784.22,155.2,0.00851,1e-05,1.83546]
[1779100490787,50.15,76784.87,155.2,0.00852,1e-05,1.83619]
[1779100495822,50.15,76769.09,155.2,0.00842,1e-05,1.8185]
[1779100500857,50.15,76767.97,155.2,0.00842,1e-05,1.81725]
[1779100505893,50.15,76762.34,155.2,0.00839,1e-05,1.81097]
[1779100510927,50.15,76765.52,155.2,0.0084,1e-05,1.81451]
[1779100515962,50.15,76762.88,155.2,0.00839,1e-05,1.81157]
[1779100520997,50.15,76764.82,155.2,0.0084,1e-05,1.81373]
[1779100526032,50.15,76765.98,155.2,0.00841,1e-05,1.81503]
[1779100532074,50.15,76767.1,155.2,0.00841,1e-05,1.81517]
[1779100537109,50.15,76759.83,155.2,0.00837,1e-05,1.80707]
[1779100542145,50.15,76758.9,155.2,0.00836,1e-05,1.80604]
[1779100547182,50.15,76737.41,155.2,0.00824,1e-05,1.7823]
[1779100552217,50.15,76726.29,155.2,0.00818,1e-05,1.77011]
[1779100557252,50.15,76727.07,155.2,0.00818,1e-05,1.77097]
[1779100562287,50.15,76720.35,155.2,0.00814,1e-05,1.76363]
[1779100567322,50.15,76719.24,155.2,0.00814,1e-05,1.76242]
[1779100572357,50.15,76725.64,155.2,0.00817,1e-05,1.7694]
[1779100577392,50.15,76735.91,155.2,0.00823,1e-05,1.78065]
[1779100582429,50.15,76737.68,155.2,0.00824,1e-05,1.7826]
[1779100587464,50.15,76754.59,155.2,0.00834,1e-05,1.80126]
[1779100592499,50.15,76754.57,155.2,0.00833,1e-05,1.80014]
[1779100597534,50.15,76746.96,155.2,0.00829,1e-05,1.79172]
[1779100602569,50.15,76747.12,155.2,0.00829,1e-05,1.7919]
[1779100607604,50.15,76747.4,155.2,0.00829,1e-05,1.79221]
[1779100612639,50.15,76747.44,155.2,0.00829,1e-05,1.79225]
[1779100617674,50.15,76750.62,155.2,0.00831,1e-05,1.79576]
[1779100622716,50.15,76750.67,155.2,0.00831,1e-05,1.79582]
[1779100627815,50.15,76747.82,155.2,0.00829,1e-05,1.79267]
[1779100632850,50.15,76748.6,155.2,0.0083,1e-05,1.79353]
[1779100638111,50.15,76748.37,155.2,0.0083,1e-05,1.79328]
[1779100647955,50.15,76775.54,155.2,0.00845,1e-05,1.82349]
[1779100653895,50.15,76777.67,155.2,0.00846,1e-05,1.82476]
[1779100659033,50.15,76781.11,155.2,0.00848,1e-05,1.82862]
[1779100664068,50.15,76782.51,155.2,0.00849,1e-05,1.83019]
[1779100669103,50.15,76781.65,155.2,0.00848,1e-05,1.82923]
[1779100674138,50.15,76780.39,155.2,0.00848,1e-05,1.82781]
[1779100679173,50.15,76773.62,155.2,0.00844,1e-05,1.82023]
[1779100684208,50.15,76777.16,155.2,0.00846,1e-05,1.82419]
[1779100689243,50.15,76776.25,155.2,0.00845,1e-05,1.82317]
[1779100694278,50.15,76781.71,155.2,0.00848,1e-05,1.82929]
[1779100699314,50.15,76781.44,155.2,0.00848,1e-05,1.82899]
[1779100704348,50.15,76783.8,155.2,0.00849,1e-05,1.83164]
[1779100709383,50.15,76785.02,155.2,0.0085,1e-05,1.83292]
[1779100714418,50.15,76787.23,155.2,0.00851,1e-05,1.83423]
[1779100720461,50.15,76786.72,155.2,0.00851,1e-05,1.83361]
[1779100725496,50.14,76794.39,155.2,0.00855,1e-05,1.84178]
[1779100730531,50.14,76795.69,155.2,0.00855,1e-05,1.84224]
[1779100735567,50.13,76792.93,155.2,0.00853,1e-05,1.83812]
[1779100740602,50.13,76789.47,155.2,0.00851,1e-05,1.83416]
[1779100745637,50.13,76789.79,155.2,0.00851,1e-05,1.83449]
[1779100750672,50.13,76789.68,155.2,0.00851,1e-05,1.83433]
[1779100756714,50.13,76789.19,155.2,0.00851,1e-05,1.83373]
[1779100761749,50.13,76790.51,155.2,0.00851,1e-05,1.83518]
[1779100766784,50.13,76788.94,155.2,0.0085,1e-05,1.83337]
[1779100771819,50.13,76774.51,155.2,0.00842,1e-05,1.81609]
[1779100775063,50.13,76774.88,155.2,0.00842,1e-05,1.81658]
[1779100776105,50.13,76775.04,155.2,0.00842,1e-05,1.81678]
[1779100781889,50.13,76781.23,155.2,0.00846,1e-05,1.82381]
[1779100786924,50.13,76779.03,155.2,0.00844,1e-05,1.82141]
[1779100791959,50.13,76778.48,155.2,0.00844,1e-05,1.82087]
[1779100798001,50.14,76778.6,155.2,0.00844,1e-05,1.8211]
[1779100803039,50.14,76773.76,155.2,0.00841,1e-05,1.8158]
[1779100808071,50.14,76772.99,155.2,0.00841,1e-05,1.81506]
[1779100813157,50.14,76772.1,155.2,0.00841,1e-05,1.81419]
[1779100818192,50.14,76772.19,155.2,0.00841,1e-05,1.81442]
[1779100823227,50.14,76774.79,155.2,0.00842,1e-05,1.81746]
[1779100828264,50.14,76788.46,155.2,0.0085,1e-05,1.83286]
[1779100833297,50.14,76789.98,155.2,0.00851,1e-05,1.83342]
[1779100838332,50.14,76790.96,155.2,0.00851,1e-05,1.83449]
[1779100843367,50.14,76792.31,155.2,0.00852,1e-05,1.83596]
[1779100848402,50.14,76793.1,155.2,0.00852,1e-05,1.83634]
[1779100853437,50.13,76792.15,155.2,0.00851,1e-05,1.83474]
[1779100858473,50.13,76792.35,155.2,0.00851,1e-05,1.83484]
[1779100863509,50.13,76794.23,155.2,0.00852,1e-05,1.83662]
[1779100864346,50.13,76794.23,155.2,0.00852,1e-05,1.83662]
[1779100869551,50.13,76804.36,155.2,0.00858,1e-05,1.84765]
[1779100874586,50.13,76804.93,155.2,0.00858,1e-05,1.84814]
[1779100882642,50.13,76805.41,155.2,0.00858,1e-05,1.84843]
[1779100887677,50.13,76806.43,155.2,0.00859,1e-05,1.84943]
[1779100894726,50.13,76804.46,155.2,0.00857,1e-05,1.84585]
[1779100899761,50.12,76796.29,155.2,0.00852,1e-05,1.83651]
[1779100904796,50.12,76794.02,155.2,0.00851,1e-05,1.8339]
[1779100909831,50.12,76791.38,155.2,0.00849,1e-05,1.8309]
[1779100914866,50.12,76791.06,155.2,0.00849,1e-05,1.83054]
[1779100919901,50.12,76794.76,155.2,0.00851,1e-05,1.83468]
[1779100926153,50.12,76794.21,155.2,0.00851,1e-05,1.83403]
[1779100929130,50.12,76775.9,155.2,0.0084,1e-05,1.81349]
[1779100929232,50.12,76753.86,155.2,0.00828,1e-05,1.78907]
[1779100935012,50.13,76754.94,155.2,0.00829,1e-05,1.79067]
[1779100940048,50.13,76755.25,155.2,0.00829,1e-05,1.79135]
[1779100945084,50.13,76754.67,155.2,0.00829,1e-05,1.79105]
[1779100950118,50.13,76753.58,155.2,0.00828,1e-05,1.79018]
[1779100955153,50.13,76753.9,155.2,0.00828,1e-05,1.78978]
[1779100960188,50.13,76754.12,155.2,0.00828,1e-05,1.79036]
[1779100965223,50.14,76744.61,155.2,0.00823,1e-05,1.78027]
[1779100970258,50.14,76749.07,155.2,0.00826,1e-05,1.78557]
[1779100975293,50.14,76751.54,155.2,0.00828,1e-05,1.78866]
[1779100980328,50.14,76752.83,155.2,0.00829,1e-05,1.79043]
[1779100985363,50.14,76756.42,155.2,0.00831,1e-05,1.79472]
[1779100990398,50.14,76761.89,155.2,0.00834,1e-05,1.80106]
[1779100995433,50.15,76761.21,155.2,0.00834,1e-05,1.80055]
[1779101000484,50.15,76762.42,155.2,0.00835,1e-05,1.80213]
[1779101005519,50.15,76762.42,155.2,0.00835,1e-05,1.80237]
[1779101012568,50.15,76762.25,155.2,0.00834,1e-05,1.8014]
[1779101017604,50.15,76760.6,155.2,0.00833,1e-05,1.79981]
[1779101022638,50.15,76760.33,155.2,0.00833,1e-05,1.79976]
[1779101027673,50.15,76761.18,155.2,0.00834,1e-05,1.80095]
[1779101032708,50.15,76761.77,155.2,0.00835,1e-05,1.80184]
[1779101037743,50.15,76762.92,155.2,0.00835,1e-05,1.80335]
[1779101042778,50.16,76761.23,155.2,0.00834,1e-05,1.80169]
[1779101047813,50.16,76759.82,155.2,0.00834,1e-05,1.80037]
[1779101052848,50.16,76758.8,155.2,0.00833,1e-05,1.79948]
[1779101057884,50.16,76764.17,155.2,0.00837,1e-05,1.80568]
[1779101062918,50.16,76764.9,155.2,0.00837,1e-05,1.80669]
[1779101067953,50.16,76769.09,155.2,0.0084,1e-05,1.81152]
[1779101072988,50.16,76770.2,155.2,0.0084,1e-05,1.81171]
[1779101078023,50.16,76770.43,155.2,0.0084,1e-05,1.81196]
[1779101083058,50.16,76770.73,155.2,0.0084,1e-05,1.8123]
[1779101088093,50.16,76771.54,155.2,0.0084,1e-05,1.8132]
[1779101093128,50.16,76770.99,155.2,0.0084,1e-05,1.81259]
[1779101098163,50.16,76770.97,155.2,0.0084,1e-05,1.81257]
[1779101102976,50.16,76772.92,155.2,0.00841,1e-05,1.81474]
[1779101105215,50.16,76799.95,155.2,0.00857,1e-05,1.84509]
[1779101105798,50.16,76799.95,155.2,0.00857,1e-05,1.84509]
[1779101111257,50.16,76812.99,155.2,0.00865,1e-05,1.85988]
[1779101116292,50.16,76801.42,155.2,0.00858,1e-05,1.84676]
[1779101121327,50.16,76805.89,155.2,0.0086,1e-05,1.85182]
[1779101126362,50.16,76807.25,155.2,0.00861,1e-05,1.85336]
[1779101131397,50.16,76804.35,155.2,0.00859,1e-05,1.84895]
[1779101137439,50.16,76803.59,155.2,0.00859,1e-05,1.84809]
[1779101142474,50.16,76801.73,155.2,0.00858,1e-05,1.84598]
[1779101147509,50.16,76804.59,155.2,0.00859,1e-05,1.84922]
[1779101152544,50.16,76805.27,155.2,0.0086,1e-05,1.84999]
[1779101157579,50.16,76805.17,155.2,0.0086,1e-05,1.84988]
[1779101162614,50.16,76808.67,155.2,0.00862,1e-05,1.85385]
[1779101168656,50.16,76814.74,155.2,0.00865,1e-05,1.86075]
[1779101173691,50.16,76815.53,155.2,0.00866,1e-05,1.86165]
[1779101178726,50.16,76816.59,155.2,0.00866,1e-05,1.86285]
[1779101183763,50.16,76816.72,155.2,0.00866,1e-05,1.863]
[1779101188798,50.16,76817.96,155.2,0.00867,1e-05,1.86442]
[1779101193833,50.16,76818.79,155.2,0.00867,1e-05,1.86423]
[1779101198868,50.16,76832.69,155.2,0.00875,1e-05,1.88013]
[1779101203904,50.16,76830.01,155.2,0.00874,1e-05,1.87706]
[1779101208939,50.16,76829.98,155.2,0.00874,1e-05,1.87703]
[1779101214073,50.16,76825.44,155.2,0.00871,1e-05,1.87183]
[1779101220017,50.16,76821.23,155.2,0.00869,1e-05,1.86702]
[1779101221086,50.16,76821.23,155.2,0.00869,1e-05,1.86702]
[1779101227066,50.16,76821.12,155.2,0.00868,1e-05,1.86689]
[1779101232102,50.16,76822.21,155.2,0.00869,1e-05,1.86813]
[1779101237138,50.16,76823.23,155.2,0.0087,1e-05,1.8693]
[1779101238533,50.16,76823.23,155.2,0.0087,1e-05,1.8693]
[1779101239235,50.16,76823.59,155.2,0.0087,1e-05,1.86971]
[1779101245194,50.16,76823.05,155.2,0.0087,1e-05,1.86909]
[1779101250232,50.16,76827.24,155.2,0.00872,1e-05,1.87389]
[1779101255267,50.16,76827.44,155.2,0.00872,1e-05,1.87298]
[1779101260302,50.16,76826.99,155.2,0.00871,1e-05,1.87247]
[1779101265337,50.16,76827.2,155.2,0.00872,1e-05,1.87271]
[1779101270375,50.16,76835.99,155.2,0.00877,1e-05,1.88279]
[1779101275410,50.16,76843.87,155.2,0.00882,1e-05,1.89186]
[1779101280445,50.16,76844.99,155.2,0.00882,1e-05,1.89316]
[1779101285480,50.16,76842.23,155.2,0.00881,1e-05,1.88997]
[1779101290515,50.16,76845.4,155.2,0.00882,1e-05,1.89363]
[1779101295550,50.16,76845.51,155.2,0.00882,1e-05,1.89376]
[1779101300585,50.16,76845.54,155.2,0.00883,1e-05,1.89379]
[1779101305620,50.16,76841.21,155.2,0.0088,1e-05,1.88879]
[1779101310655,50.16,76843.05,155.2,0.00881,1e-05,1.89092]
[1779101315690,50.16,76842.4,155.2,0.0088,1e-05,1.88902]
[1779101320725,50.16,76840.72,155.2,0.00879,1e-05,1.88709]
[1779101325760,50.16,76839.72,155.2,0.00879,1e-05,1.88594]
[1779101330795,50.16,76841.23,155.2,0.00879,1e-05,1.88768]
[1779101337844,50.16,76841.4,155.2,0.0088,1e-05,1.88787]
[1779101342879,50.16,76842.66,155.2,0.0088,1e-05,1.88932]
[1779101347915,50.16,76844.25,155.2,0.00881,1e-05,1.89116]
[1779101353957,50.16,76844.87,155.2,0.00882,1e-05,1.89187]
[1779101358993,50.16,76845.87,155.2,0.00882,1e-05,1.89303]
[1779101365035,50.16,76846.36,155.2,0.00882,1e-05,1.89359]
[1779101370558,50.16,76848.88,155.2,0.00884,1e-05,1.89651]
[1779101376188,50.16,76849.14,155.2,0.00884,1e-05,1.89566]
[1779101380412,50.16,76842.43,155.2,0.0088,1e-05,1.88792]
[1779101382198,50.16,76826.8,155.2,0.0087,1e-05,1.86998]
[1779101382251,50.16,76798.65,155.2,0.00854,1e-05,1.83802]
[1779101386063,50.16,76795.2,155.2,0.00852,1e-05,1.83413]
[1779101386069,50.16,76795.2,155.2,0.00852,1e-05,1.83413]
[1779101386077,50.16,76795.2,155.2,0.00852,1e-05,1.83413]
[1779101391300,50.16,76793.11,155.2,0.0085,1e-05,1.83178]
[1779101396335,50.16,76792.98,155.2,0.0085,1e-05,1.83164]
[1779101401376,50.16,76792.54,155.2,0.0085,1e-05,1.83114]
[1779101407424,50.16,76792.96,155.2,0.0085,1e-05,1.83162]
[1779101412458,50.16,76784.02,155.2,0.00845,1e-05,1.82159]
[1779101417493,50.16,76785.66,155.2,0.00846,1e-05,1.82342]
[1779101422530,50.16,76788.96,155.2,0.00848,1e-05,1.82712]
[1779101427563,50.16,76789.47,155.2,0.00848,1e-05,1.8277]
[1779101432599,50.16,76786.11,155.2,0.00846,1e-05,1.82281]
[1779101437634,50.16,76785.11,155.2,0.00845,1e-05,1.82169]
[1779101442669,50.16,76784.19,155.2,0.00845,1e-05,1.82066]
[1779101447704,50.16,76774.7,155.2,0.00839,1e-05,1.81007]
[1779101453746,50.16,76774.36,155.2,0.00839,1e-05,1.80969]
[1779101458781,50.16,76773.97,155.2,0.00839,1e-05,1.80926]
[1779101463816,50.16,76774.36,155.2,0.00839,1e-05,1.80969]
[1779101468851,50.16,76777.45,155.2,0.00841,1e-05,1.81314]
[1779101473886,50.16,76784.59,155.2,0.00845,1e-05,1.82111]
[1779101478923,50.16,76788.91,155.2,0.00848,1e-05,1.82595]
[1779101483958,50.16,76808.52,155.2,0.00859,1e-05,1.84805]
[1779101488994,50.16,76808.67,155.2,0.00859,1e-05,1.84822]
[1779101494169,50.16,76808.34,155.2,0.00858,1e-05,1.84672]
[1779101500072,50.16,76811.35,155.2,0.0086,1e-05,1.85013]
[1779101505107,50.16,76811.01,155.2,0.0086,1e-05,1.84975]
[1779101510142,50.16,76811.44,155.2,0.0086,1e-05,1.85023]
[1779101515177,50.16,76812.1,155.2,0.00861,1e-05,1.85098]
[1779101520212,50.16,76811.91,155.2,0.0086,1e-05,1.85077]
[1779101525247,50.16,76812.39,155.2,0.00861,1e-05,1.85131]
[1779101530282,50.16,76811.94,155.2,0.0086,1e-05,1.8508]
[1779101536324,50.16,76812.43,155.2,0.00861,1e-05,1.85136]
[1779101541360,50.16,76811.98,155.2,0.00861,1e-05,1.85085]
[1779101546395,50.16,76810.72,155.2,0.0086,1e-05,1.84942]
[1779101552437,50.16,76810.06,155.2,0.00859,1e-05,1.84755]
[1779101559487,50.16,76809.99,155.2,0.00859,1e-05,1.84747]
[1779101564522,50.16,76810.31,155.2,0.00859,1e-05,1.84783]
[1779101569557,50.16,76807.58,155.2,0.00857,1e-05,1.84474]
[1779101575599,50.16,76807.83,155.2,0.00858,1e-05,1.84502]
[1779101580634,50.16,76806.49,155.2,0.00857,1e-05,1.84351]
[1779101585669,50.16,76803.29,155.2,0.00855,1e-05,1.83989]
[1779101590704,50.16,76802.02,155.2,0.00854,1e-05,1.83846]
[1779101595739,50.16,76802.13,155.2,0.00854,1e-05,1.83858]
[1779101600774,50.16,76802.05,155.2,0.00854,1e-05,1.83849]
[1779101605809,50.16,76801.34,155.2,0.00854,1e-05,1.83769]
[1779101610844,50.16,76801.64,155.2,0.00854,1e-05,1.83803]
[1779101615879,50.16,76802.25,155.2,0.00854,1e-05,1.8376]
[1779101620914,50.16,76802.0,155.2,0.00854,1e-05,1.83732]
[1779101625949,50.16,76778.72,155.2,0.0084,1e-05,1.81122]
[1779101630984,50.16,76778.45,155.2,0.0084,1e-05,1.81092]
[1779101636019,50.16,76778.09,155.2,0.0084,1e-05,1.81052]
[1779101641054,50.16,76778.28,155.2,0.0084,1e-05,1.81073]
[1779101646089,50.16,76765.1,155.2,0.00832,1e-05,1.7961]
[1779101651124,50.16,76776.39,155.2,0.00839,1e-05,1.80863]
[1779101656159,50.16,76778.76,155.2,0.0084,1e-05,1.81127]
[1779101661194,50.16,76783.32,155.2,0.00843,1e-05,1.81636]
[1779101666229,50.16,76784.42,155.2,0.00843,1e-05,1.81759]
[1779101671264,50.16,76784.81,155.2,0.00843,1e-05,1.81691]
[1779101676300,50.16,76774.29,155.2,0.00837,1e-05,1.80519]
[1779101681334,50.16,76771.47,155.2,0.00835,1e-05,1.80206]
[1779101686369,50.16,76771.43,155.2,0.00835,1e-05,1.80201]
[1779101694425,50.16,76770.53,155.2,0.00835,1e-05,1.80101]
[1779101699460,50.16,76770.6,155.2,0.00835,1e-05,1.80109]
[1779101705502,50.16,76769.68,155.2,0.00834,1e-05,1.80007]
[1779101710537,50.16,76767.84,155.2,0.00833,1e-05,1.79803]
[1779101718593,50.16,76767.88,155.2,0.00833,1e-05,1.79807]
[1779101725642,50.16,76767.98,155.2,0.00833,1e-05,1.79819]
[1779101731684,50.16,76767.89,155.2,0.00833,1e-05,1.79698]
[1779101736719,50.16,76767.61,155.2,0.00833,1e-05,1.79667]
[1779101741755,50.16,76766.97,155.2,0.00832,1e-05,1.79596]
[1779101746789,50.16,76767.34,155.2,0.00833,1e-05,1.79637]
[1779101751824,50.16,76768.19,155.2,0.00833,1e-05,1.79731]
[1779101756859,50.16,76767.73,155.2,0.00833,1e-05,1.79681]
[1779101761895,50.16,76766.87,155.2,0.00832,1e-05,1.79585]
[1779101766930,50.16,76768.55,155.2,0.00833,1e-05,1.79771]
[1779101771965,50.16,76769.82,155.2,0.00834,1e-05,1.79912]
[1779101777591,50.16,76768.72,155.2,0.00833,1e-05,1.7979]
[1779101783045,50.16,76768.33,155.2,0.00833,1e-05,1.79747]
[1779101789087,50.16,76767.37,155.2,0.00833,1e-05,1.79641]
[1779101794122,50.16,76768.15,155.2,0.00833,1e-05,1.79617]
[1779101799157,50.16,76767.49,155.2,0.00832,1e-05,1.79544]
[1779101805199,50.16,76767.45,155.2,0.00832,1e-05,1.79539]
[1779101810234,50.16,76767.94,155.2,0.00832,1e-05,1.79593]
[1779101815318,50.16,76776.7,155.2,0.00837,1e-05,1.80565]
[1779101821311,50.16,76775.79,155.2,0.00837,1e-05,1.80464]
[1779101826346,50.16,76774.58,155.2,0.00836,1e-05,1.8033]
[1779101831408,50.16,76774.43,155.2,0.00836,1e-05,1.80313]
[1779101837423,50.16,76772.76,155.2,0.00835,1e-05,1.80128]
[1779101842458,50.16,76770.11,155.2,0.00834,1e-05,1.79834]
[1779101847493,50.16,76770.07,155.2,0.00834,1e-05,1.79829]
[1779101852528,50.16,76771.04,155.2,0.00834,1e-05,1.79826]
[1779101857563,50.16,76769.41,155.2,0.00833,1e-05,1.79646]
[1779101863605,50.16,76763.59,155.2,0.00829,1e-05,1.79002]
[1779101868640,50.16,76764.94,155.2,0.0083,1e-05,1.79152]
[1779101871406,50.16,76765.06,155.2,0.0083,1e-05,1.79165]
[1779101876696,50.16,76765.29,155.2,0.0083,1e-05,1.7919]
[1779101881731,50.16,76753.39,155.2,0.00824,1e-05,1.77879]
[1779101891631,50.16,76755.31,155.2,0.00825,1e-05,1.7809]
[1779101896839,50.16,76755.88,155.2,0.00825,1e-05,1.78153]
[1779101901874,50.16,76755.87,155.2,0.00825,1e-05,1.78152]
[1779101906909,50.16,76752.57,155.2,0.00823,1e-05,1.77789]
[1779101911949,50.16,76744.8,155.2,0.00818,1e-05,1.76829]
[1779101917991,50.16,76743.51,155.2,0.00818,1e-05,1.76688]
[1779101923026,50.16,76743.9,155.2,0.00818,1e-05,1.7673]
[1779101925629,50.16,76743.85,155.2,0.00818,1e-05,1.76725]
[1779101932101,50.16,76744.14,155.2,0.00818,1e-05,1.76757]
[1779101937136,50.16,76735.46,155.2,0.00813,1e-05,1.7581]
[1779101942171,50.16,76734.33,155.2,0.00812,1e-05,1.75687]
[1779101947206,50.16,76731.53,155.2,0.00811,1e-05,1.75383]
[1779101952241,50.16,76736.43,155.2,0.00814,1e-05,1.75916]
[1779101959290,50.16,76735.24,155.2,0.00813,1e-05,1.75786]
[1779101964325,50.16,76730.66,155.2,0.0081,1e-05,1.75288]
[1779101965258,50.16,76730.66,155.2,0.0081,1e-05,1.75288]
[1779101970370,50.16,76723.21,155.2,0.00806,1e-05,1.74481]
[1779101975405,50.16,76714.63,155.2,0.00801,1e-05,1.73448]
[1779101981447,50.16,76712.48,155.2,0.008,1e-05,1.73217]
[1779101986483,50.16,76712.24,155.2,0.008,1e-05,1.73191]
[1779101991518,50.16,76711.98,155.2,0.008,1e-05,1.73163]
[1779101997061,50.16,76712.49,155.2,0.008,1e-05,1.73218]
[1779101998075,50.16,76712.24,155.2,0.008,1e-05,1.73191]
[1779102003602,50.16,76723.48,155.2,0.00806,1e-05,1.74402]
[1779102008639,50.16,76730.34,155.2,0.0081,1e-05,1.75145]
[1779102009859,50.16,76730.34,155.2,0.0081,1e-05,1.75145]
[1779102015687,50.16,76723.64,155.2,0.00806,1e-05,1.7442]
[1779102016531,50.16,76723.64,155.2,0.00806,1e-05,1.7442]
[1779102021729,50.16,76714.99,155.2,0.00801,1e-05,1.73487]
[1779102027076,50.16,76709.78,155.2,0.00798,1e-05,1.72927]
[1779102032806,50.16,76710.93,155.2,0.00798,1e-05,1.72943]
[1779102037841,50.16,76704.87,155.2,0.00795,1e-05,1.72293]
[1779102042876,50.16,76693.48,155.2,0.00789,1e-05,1.71077]
[1779102047919,50.16,76675.69,155.2,0.00779,1e-05,1.69192]
[1779102051775,50.16,76671.12,155.2,0.00777,1e-05,1.68711]
[1779102056982,50.16,76671.85,155.2,0.00777,1e-05,1.68788]
[1779102062023,50.16,76664.37,155.2,0.00773,1e-05,1.68002]
[1779102067058,50.16,76668.35,155.2,0.00775,1e-05,1.6842]
[1779102072100,50.16,76668.89,155.2,0.00776,1e-05,1.68476]
[1779102077136,50.16,76670.58,155.2,0.00776,1e-05,1.68654]
[1779102082173,50.16,76670.56,155.2,0.00776,1e-05,1.68652]
[1779102087208,50.16,76681.95,155.2,0.00783,1e-05,1.69854]
[1779102092244,50.16,76684.62,155.2,0.00784,1e-05,1.7003]
[1779102097278,50.16,76687.5,155.2,0.00785,1e-05,1.70335]
[1779102102313,50.16,76692.37,155.2,0.00788,1e-05,1.70853]
[1779102108356,50.16,76693.09,155.2,0.00788,1e-05,1.70929]
[1779102114398,50.16,76692.93,155.2,0.00788,1e-05,1.70912]
[1779102119434,50.16,76693.19,155.2,0.00788,1e-05,1.7094]
[1779102124471,50.16,76685.19,155.2,0.00784,1e-05,1.70091]
[1779102129506,50.16,76682.78,155.2,0.00783,1e-05,1.69835]
[1779102134541,50.16,76677.32,155.2,0.0078,1e-05,1.69259]
[1779102139576,50.16,76681.74,155.2,0.00782,1e-05,1.69725]
[1779102144611,50.16,76678.36,155.2,0.0078,1e-05,1.69368]
[1779102149647,50.16,76676.64,155.2,0.00779,1e-05,1.69187]
[1779102155434,50.16,76671.87,155.2,0.00776,1e-05,1.68579]
[1779102160726,50.16,76676.77,155.2,0.00779,1e-05,1.69095]
[1779102165761,50.16,76691.51,155.2,0.00787,1e-05,1.70655]
[1779102170796,50.16,76699.25,155.2,0.00791,1e-05,1.71478]
[1779102175831,50.16,76701.57,155.2,0.00792,1e-05,1.71726]
[1779102180867,50.16,76700.93,155.2,0.00792,1e-05,1.71658]
[1779102185903,50.16,76697.31,155.2,0.0079,1e-05,1.71272]
[1779102190938,50.16,76697.64,155.2,0.0079,1e-05,1.71307]
[1779102195973,50.16,76701.47,155.2,0.00792,1e-05,1.71715]
[1779102201008,50.16,76707.19,155.2,0.00795,1e-05,1.72327]
[1779102206046,50.16,76706.17,155.2,0.00795,1e-05,1.72218]
[1779102211081,50.16,76706.0,155.2,0.00794,1e-05,1.72092]
[1779102216116,50.16,76706.52,155.2,0.00795,1e-05,1.72148]
[1779102221151,50.16,76705.33,155.2,0.00794,1e-05,1.72021]
[1779102226186,50.16,76701.91,155.2,0.00792,1e-05,1.71655]
[1779102231221,50.16,76700.86,155.2,0.00791,1e-05,1.71543]
[1779102236256,50.16,76700.17,155.2,0.00791,1e-05,1.7147]
[1779102241291,50.16,76699.71,155.2,0.00791,1e-05,1.71421]
[1779102247334,50.16,76694.06,155.2,0.00788,1e-05,1.70819]
[1779102253375,50.16,76689.58,155.2,0.00785,1e-05,1.70343]
[1779102259418,50.16,76688.31,155.2,0.00785,1e-05,1.70209]
[1779102264452,50.16,76690.23,155.2,0.00786,1e-05,1.70412]
[1779102269487,50.16,76692.56,155.2,0.00787,1e-05,1.7066]
[1779102274522,50.16,76701.66,155.2,0.00791,1e-05,1.71522]
[1779102279557,50.16,76705.99,155.2,0.00794,1e-05,1.71984]
[1779102284593,50.16,76707.92,155.2,0.00795,1e-05,1.72191]
[1779102289628,50.16,76705.38,155.2,0.00793,1e-05,1.71919]
[1779102294663,50.16,76702.16,155.2,0.00792,1e-05,1.71575]
[1779102299698,50.16,76703.66,155.2,0.00793,1e-05,1.71735]
[1779102304733,50.16,76703.42,155.2,0.00792,1e-05,1.7171]
[1779102309768,50.16,76703.0,155.2,0.00792,1e-05,1.71665]
[1779102317824,50.16,76703.44,155.2,0.00792,1e-05,1.71712]
[1779102323866,50.16,76703.25,155.2,0.00792,1e-05,1.71692]
[1779102328901,50.16,76700.73,155.2,0.00791,1e-05,1.71423]
[1779102333936,50.16,76701.51,155.2,0.00791,1e-05,1.71399]
[1779102338971,50.16,76701.6,155.2,0.00791,1e-05,1.71409]
[1779102344010,50.16,76701.56,155.2,0.00791,1e-05,1.71404]
[1779102349043,50.16,76692.97,155.2,0.00786,1e-05,1.7049]
[1779102354078,50.16,76690.34,155.2,0.00785,1e-05,1.70211]
[1779102359113,50.16,76689.17,155.2,0.00784,1e-05,1.70087]
[1779102364148,50.16,76689.34,155.2,0.00784,1e-05,1.70105]
[1779102369183,50.16,76691.62,155.2,0.00785,1e-05,1.70347]
[1779102374218,50.16,76681.68,155.2,0.0078,1e-05,1.69295]
[1779102379253,50.16,76680.89,155.2,0.0078,1e-05,1.69212]
[1779102384288,50.16,76675.37,155.2,0.00777,1e-05,1.6863]
[1779102389823,50.16,76675.19,155.2,0.00777,1e-05,1.68611]
[1779102391335,50.16,76671.73,155.2,0.00775,1e-05,1.68248]
[1779102394335,50.16,76651.04,155.2,0.00763,1e-05,1.65982]
[1779102401413,50.16,76652.42,155.2,0.00764,1e-05,1.66125]
[1779102406448,50.16,76647.07,155.2,0.00761,1e-05,1.6557]
[1779102411483,50.16,76641.87,155.2,0.00758,1e-05,1.65031]
[1779102417525,50.16,76649.46,155.2,0.00762,1e-05,1.65818]
[1779102422560,50.16,76645.83,155.2,0.0076,1e-05,1.65441]
[1779102427602,50.16,76654.33,155.2,0.00765,1e-05,1.66324]
[1779102432636,50.16,76668.53,155.2,0.00773,1e-05,1.67807]
[1779102437671,50.16,76686.04,155.2,0.00782,1e-05,1.6965]
[1779102443713,50.16,76691.53,155.2,0.00785,1e-05,1.70231]
[1779102448748,50.16,76690.08,155.2,0.00784,1e-05,1.70078]
[1779102453783,50.16,76690.49,155.2,0.00784,1e-05,1.70015]
[1779102458818,50.16,76689.65,155.2,0.00783,1e-05,1.69926]
[1779102463853,50.16,76685.47,155.2,0.00781,1e-05,1.69484]
[1779102468888,50.16,76682.6,155.2,0.0078,1e-05,1.69181]
[1779102473923,50.16,76675.17,155.2,0.00776,1e-05,1.68398]
[1779102478958,50.16,76682.99,155.2,0.0078,1e-05,1.69222]
[1779102483993,50.16,76682.97,155.2,0.0078,1e-05,1.6922]
[1779102491043,50.16,76682.66,155.2,0.0078,1e-05,1.69187]
[1779102496079,50.16,76673.14,155.2,0.00775,1e-05,1.68185]
[1779102503127,50.16,76672.15,155.2,0.00774,1e-05,1.68081]
[1779102508162,50.16,76677.37,155.2,0.00777,1e-05,1.6863]
[1779102513197,50.16,76686.87,155.2,0.00781,1e-05,1.69526]
[1779102518232,50.16,76690.26,155.2,0.00783,1e-05,1.69884]
[1779102523267,50.16,76687.83,155.2,0.00782,1e-05,1.69627]
[1779102529309,50.16,76688.73,155.2,0.00782,1e-05,1.69722]
[1779102534344,50.16,76690.03,155.2,0.00783,1e-05,1.6986]
[1779102539380,50.16,76690.17,155.2,0.00783,1e-05,1.69875]
[1779102544630,50.16,76690.9,155.2,0.00784,1e-05,1.69952]
[1779102550462,50.16,76698.98,155.2,0.00788,1e-05,1.7081]
[1779102555497,50.16,76696.87,155.2,0.00787,1e-05,1.70585]
[1779102560532,50.16,76696.2,155.2,0.00787,1e-05,1.70514]
[1779102565572,50.16,76697.81,155.2,0.00787,1e-05,1.70685]
[1779102572621,50.16,76696.65,155.2,0.00786,1e-05,1.70455]
[1779102578664,50.16,76697.25,155.2,0.00787,1e-05,1.70519]
[1779102583699,50.16,76694.74,155.2,0.00785,1e-05,1.70253]
[1779102588734,50.16,76694.79,155.2,0.00785,1e-05,1.70258]
[1779102592636,50.16,76695.89,155.2,0.00786,1e-05,1.70375]
[1779102593922,50.16,76695.17,155.2,0.00785,1e-05,1.70298]
[1779102593945,50.16,76662.68,155.2,0.00768,1e-05,1.6688]
[1779102594359,50.16,76662.68,155.2,0.00768,1e-05,1.6688]
[1779102595888,50.16,76662.02,155.2,0.00768,1e-05,1.66811]
[1779102601847,50.16,76629.95,155.2,0.00751,1e-05,1.63493]
[1779102606872,50.16,76640.52,155.2,0.00756,1e-05,1.6458]
[1779102608062,50.16,76640.52,155.2,0.00756,1e-05,1.6458]
[1779102608187,50.16,76637.41,155.2,0.00755,1e-05,1.6426]
[1779102609793,50.16,76635.1,155.2,0.00753,1e-05,1.64022]
[1779102612120,50.16,76628.27,155.2,0.0075,1e-05,1.6332]
[1779102613450,50.16,76609.41,155.2,0.0074,1e-05,1.61396]
[1779102614316,50.16,76606.5,155.2,0.00738,1e-05,1.61101]
[1779102614369,50.16,76606.5,155.2,0.00738,1e-05,1.61101]
[1779102614478,50.16,76606.5,155.2,0.00738,1e-05,1.61101]
[1779102615081,50.16,76606.5,155.2,0.00738,1e-05,1.61101]
[1779102615138,50.16,76606.5,155.2,0.00738,1e-05,1.61101]
[1779102615949,50.16,76639.93,155.2,0.00756,1e-05,1.64519]
[1779102617963,50.16,76668.84,155.2,0.00771,1e-05,1.67524]
[1779102618152,50.16,76668.84,155.2,0.00771,1e-05,1.67524]
[1779102624006,50.16,76684.2,155.2,0.0078,1e-05,1.69138]
[1779102629040,50.16,76691.38,155.2,0.00783,1e-05,1.69897]
[1779102634076,50.16,76683.66,155.2,0.00779,1e-05,1.68975]
[1779102639111,50.16,76679.82,155.2,0.00777,1e-05,1.6857]
[1779102644146,50.16,76669.88,155.2,0.00771,1e-05,1.67527]
[1779102649181,50.16,76672.47,155.2,0.00773,1e-05,1.67799]
[1779102654216,50.16,76671.51,155.2,0.00772,1e-05,1.67698]
[1779102659251,50.16,76678.1,155.2,0.00776,1e-05,1.6839]
[1779102664286,50.16,76676.72,155.2,0.00775,1e-05,1.68245]
[1779102669321,50.16,76678.97,155.2,0.00776,1e-05,1.68481]
[1779102674362,50.16,76675.97,155.2,0.00775,1e-05,1.68166]
[1779102680399,50.16,76675.95,155.2,0.00775,1e-05,1.68164]
[1779102685434,50.16,76680.0,155.2,0.00777,1e-05,1.68589]
[1779102690469,50.16,76688.81,155.2,0.00782,1e-05,1.69519]
[1779102695504,50.16,76694.06,155.2,0.00784,1e-05,1.69968]
[1779102700539,50.16,76694.54,155.2,0.00784,1e-05,1.70019]
[1779102705574,50.16,76695.57,155.2,0.00785,1e-05,1.70128]
[1779102710609,50.16,76707.11,155.2,0.00791,1e-05,1.71355]
[1779102715644,50.16,76707.76,155.2,0.00791,1e-05,1.71424]
[1779102720681,50.16,76707.99,155.2,0.00792,1e-05,1.71449]
[1779102725716,50.16,76707.46,155.2,0.00791,1e-05,1.71392]
[1779102730751,50.16,76709.41,155.2,0.00792,1e-05,1.716]
[1779102735787,50.16,76710.3,155.2,0.00793,1e-05,1.71695]
[1779102743844,50.16,76709.72,155.2,0.00792,1e-05,1.71634]
[1779102748879,50.16,76707.68,155.2,0.00791,1e-05,1.71416]
[1779102753914,50.16,76703.79,155.2,0.00789,1e-05,1.70895]
[1779102758949,50.16,76703.08,155.2,0.00788,1e-05,1.70819]
[1779102763984,50.16,76703.76,155.2,0.00789,1e-05,1.70891]
[1779102769019,50.16,76703.23,155.2,0.00788,1e-05,1.70835]
[1779102774054,50.16,76702.69,155.2,0.00788,1e-05,1.70778]
[1779102781103,50.16,76701.64,155.2,0.00788,1e-05,1.70666]
[1779102786138,50.16,76705.05,155.2,0.00789,1e-05,1.71029]
[1779102792180,50.16,76707.92,155.2,0.00791,1e-05,1.71335]
[1779102797215,50.16,76708.5,155.2,0.00791,1e-05,1.71396]
[1779102802250,50.16,76708.51,155.2,0.00791,1e-05,1.71397]
[1779102807288,50.16,76708.57,155.2,0.00791,1e-05,1.71404]
[1779102813331,50.16,76709.95,155.2,0.00792,1e-05,1.71444]
[1779102816566,50.16,76708.83,155.2,0.00791,1e-05,1.71325]
[1779102823401,50.16,76709.48,155.2,0.00791,1e-05,1.71394]
[1779102829125,50.16,76709.46,155.2,0.00791,1e-05,1.71392]
[1779102835485,50.16,76709.64,155.2,0.00791,1e-05,1.71411]
[1779102840520,50.16,76709.14,155.2,0.00791,1e-05,1.71358]
[1779102845555,50.16,76701.81,155.2,0.00787,1e-05,1.70577]
[1779102850590,50.16,76707.83,155.2,0.0079,1e-05,1.71218]
[1779102853524,50.16,76708.84,155.2,0.00791,1e-05,1.71326]
[1779102860660,50.16,76706.8,155.2,0.0079,1e-05,1.71108]
[1779102865865,50.16,76706.42,155.2,0.0079,1e-05,1.71068]
[1779102871743,50.16,76707.3,155.2,0.0079,1e-05,1.71055]
[1779102876778,50.16,76707.73,155.2,0.0079,1e-05,1.71101]
[1779102881813,50.16,76705.04,155.2,0.00788,1e-05,1.70814]
[1779102886849,50.16,76705.29,155.2,0.00789,1e-05,1.70841]
[1779102891884,50.16,76703.95,155.2,0.00788,1e-05,1.70698]
[1779102896919,50.16,76703.91,155.2,0.00788,1e-05,1.70694]
[1779102901954,50.16,76703.59,155.2,0.00788,1e-05,1.7066]
[1779102906989,50.16,76698.78,155.2,0.00785,1e-05,1.70149]
[1779102912024,50.16,76697.63,155.2,0.00784,1e-05,1.70027]
[1779102917059,50.16,76697.75,155.2,0.00785,1e-05,1.7004]
[1779102922094,50.16,76696.34,155.2,0.00784,1e-05,1.69891]
[1779102927129,50.16,76695.58,155.2,0.00783,1e-05,1.6981]
[1779102932165,50.16,76695.67,155.2,0.00783,1e-05,1.69713]
[1779102938207,50.16,76695.63,155.2,0.00783,1e-05,1.69709]
[1779102943242,50.16,76695.5,155.2,0.00783,1e-05,1.69695]
[1779102948277,50.16,76695.56,155.2,0.00783,1e-05,1.69702]
[1779102954319,50.16,76695.56,155.2,0.00783,1e-05,1.69702]
[1779102959354,50.16,76695.31,155.2,0.00783,1e-05,1.69675]
[1779102964389,50.16,76705.0,155.2,0.00788,1e-05,1.70703]
[1779102969424,50.16,76707.08,155.2,0.00789,1e-05,1.70924]
[1779102974459,50.16,76708.44,155.2,0.0079,1e-05,1.71069]
[1779102979494,50.16,76708.71,155.2,0.0079,1e-05,1.71098]
[1779102984529,50.16,76716.86,155.2,0.00794,1e-05,1.71968]
[1779102989564,50.16,76717.03,155.2,0.00795,1e-05,1.71986]
[1779102994599,50.16,76711.11,155.2,0.00791,1e-05,1.71247]
[1779102999634,50.16,76710.59,155.2,0.00791,1e-05,1.71192]
[1779103004669,50.16,76710.75,155.2,0.00791,1e-05,1.71209]
[1779103009705,50.16,76693.76,155.2,0.00781,1e-05,1.69405]
[1779103014739,50.16,76693.52,155.2,0.00781,1e-05,1.6938]
[1779103019774,50.16,76701.29,155.2,0.00785,1e-05,1.70203]
[1779103025816,50.16,76704.55,155.2,0.00787,1e-05,1.70549]
[1779103030851,50.16,76705.61,155.2,0.00788,1e-05,1.70661]
[1779103035886,50.16,76709.5,155.2,0.0079,1e-05,1.71075]
[1779103040921,50.16,76722.79,155.2,0.00797,1e-05,1.72496]
[1779103045956,50.16,76725.29,155.2,0.00799,1e-05,1.72764]
[1779103050991,50.16,76730.83,155.2,0.00802,1e-05,1.7336]
[1779103052512,50.16,76730.83,155.2,0.00802,1e-05,1.7336]
[1779103053114,50.16,76742.35,155.2,0.00808,1e-05,1.74496]
[1779103059047,50.16,76743.13,155.2,0.00808,1e-05,1.7458]
[1779103064082,50.16,76740.28,155.2,0.00806,1e-05,1.74272]
[1779103071133,50.16,76740.21,155.2,0.00806,1e-05,1.74264]
[1779103076168,50.16,76739.67,155.2,0.00806,1e-05,1.74206]
[1779103081203,50.16,76734.65,155.2,0.00803,1e-05,1.73664]
[1779103086238,50.16,76733.12,155.2,0.00803,1e-05,1.73499]
[1779103091273,50.16,76740.6,155.2,0.00807,1e-05,1.74306]
[1779103096308,50.16,76742.89,155.2,0.00808,1e-05,1.74554]
[1779103101343,50.16,76748.41,155.2,0.00811,1e-05,1.75153]
[1779103106379,50.16,76753.95,155.2,0.00814,1e-05,1.75755]
[1779103111416,50.16,76756.32,155.2,0.00815,1e-05,1.75905]
[1779103116451,50.16,76756.48,155.2,0.00815,1e-05,1.75922]
[1779103121486,50.16,76756.92,155.2,0.00815,1e-05,1.7597]
[1779103126521,50.16,76758.94,155.2,0.00816,1e-05,1.7619]
[1779103132563,50.16,76763.05,155.2,0.00819,1e-05,1.76639]
[1779103137599,50.16,76762.68,155.2,0.00819,1e-05,1.76599]
[1779103142642,50.16,76763.85,155.2,0.00819,1e-05,1.76727]
[1779103147674,50.16,76780.52,155.2,0.00829,1e-05,1.78558]
[1779103152710,50.16,76783.98,155.2,0.00831,1e-05,1.7894]
[1779103157745,50.16,76794.53,155.2,0.00837,1e-05,1.80109]
[1779103162780,50.16,76791.87,155.2,0.00835,1e-05,1.79814]
[1779103167816,50.16,76793.67,155.2,0.00836,1e-05,1.80014]
[1779103172851,50.16,76791.7,155.2,0.00835,1e-05,1.79684]
[1779103178893,50.16,76791.08,155.2,0.00834,1e-05,1.79616]
[1779103183928,50.16,76783.68,155.2,0.0083,1e-05,1.78797]
[1779103187254,50.16,76783.13,155.2,0.0083,1e-05,1.78736]
[1779103193290,50.16,76783.54,155.2,0.0083,1e-05,1.78781]
[1779103198493,50.16,76784.22,155.2,0.0083,1e-05,1.78856]
[1779103204074,50.16,76769.63,155.2,0.00822,1e-05,1.7725]
[1779103209113,50.16,76761.2,155.2,0.00817,1e-05,1.76328]
[1779103214148,50.16,76756.88,155.2,0.00815,1e-05,1.75857]
[1779103219183,50.16,76759.37,155.2,0.00816,1e-05,1.76128]
[1779103224218,50.16,76763.28,155.2,0.00818,1e-05,1.76555]
[1779103229253,50.16,76763.01,155.2,0.00818,1e-05,1.76526]
[1779103234288,50.16,76770.85,155.2,0.00822,1e-05,1.77275]
[1779103239323,50.16,76767.66,155.2,0.0082,1e-05,1.76925]
[1779103244358,50.16,76766.0,155.2,0.00819,1e-05,1.76743]
[1779103251407,50.16,76761.58,155.2,0.00817,1e-05,1.7626]
[1779103256442,50.16,76762.24,155.2,0.00817,1e-05,1.76332]
[1779103261477,50.16,76759.74,155.2,0.00816,1e-05,1.76059]
[1779103266512,50.16,76761.18,155.2,0.00817,1e-05,1.76216]
[1779103271547,50.16,76769.12,155.2,0.00821,1e-05,1.77085]
[1779103276582,50.16,76771.57,155.2,0.00823,1e-05,1.77354]
[1779103281617,50.16,76773.63,155.2,0.00824,1e-05,1.7758]
[1779103287659,50.16,76773.63,155.2,0.00824,1e-05,1.7758]
[1779103289336,50.16,76773.66,155.2,0.00824,1e-05,1.77583]
[1779103293574,50.16,76773.93,155.2,0.00823,1e-05,1.77503]
[1779103298736,50.16,76773.71,155.2,0.00823,1e-05,1.77479]
[1779103303772,50.16,76774.64,155.2,0.00824,1e-05,1.77581]
[1779103308810,50.16,76767.63,155.2,0.0082,1e-05,1.76812]
[1779103314852,50.16,76767.61,155.2,0.0082,1e-05,1.7681]
[1779103323022,50.16,76768.43,155.2,0.0082,1e-05,1.769]
[1779103329958,50.16,76767.6,155.2,0.0082,1e-05,1.76809]
[1779103334993,50.16,76767.07,155.2,0.0082,1e-05,1.76751]
[1779103340028,50.16,76759.54,155.2,0.00815,1e-05,1.75928]
[1779103345063,50.16,76759.83,155.2,0.00815,1e-05,1.7596]
[1779103350098,50.16,76758.94,155.2,0.00815,1e-05,1.75863]
[1779103355133,50.16,76757.95,155.2,0.00814,1e-05,1.75646]
[1779103360168,50.16,76757.52,155.2,0.00814,1e-05,1.75599]
[1779103366210,50.16,76755.39,155.2,0.00812,1e-05,1.75368]
[1779103371245,50.16,76754.96,155.2,0.00812,1e-05,1.75321]
[1779103376280,50.16,76755.08,155.2,0.00812,1e-05,1.75334]
[1779103381315,50.16,76754.84,155.2,0.00812,1e-05,1.75308]
[1779103386350,50.16,76754.97,155.2,0.00812,1e-05,1.75322]
[1779103391386,50.16,76754.79,155.2,0.00812,1e-05,1.75302]
[1779103397427,50.16,76754.82,155.2,0.00812,1e-05,1.75306]
[1779103403469,50.16,76755.63,155.2,0.00813,1e-05,1.75394]
[1779103408504,50.16,76756.51,155.2,0.00813,1e-05,1.75489]
[1779103413539,50.16,76756.97,155.2,0.00813,1e-05,1.75431]
[1779103418575,50.16,76756.9,155.2,0.00813,1e-05,1.75423]
[1779103423610,50.16,76756.56,155.2,0.00813,1e-05,1.75386]
[1779103428645,50.16,76756.69,155.2,0.00813,1e-05,1.754]
[1779103433680,50.16,76756.63,155.2,0.00813,1e-05,1.75394]
[1779103438715,50.16,76759.5,155.2,0.00814,1e-05,1.75706]
[1779103444757,50.16,76759.69,155.2,0.00814,1e-05,1.75727]
[1779103450799,50.16,76759.12,155.2,0.00814,1e-05,1.75665]
[1779103456842,50.16,76759.28,155.2,0.00814,1e-05,1.75682]
[1779103461876,50.16,76759.69,155.2,0.00814,1e-05,1.75727]
[1779103466912,50.16,76759.22,155.2,0.00814,1e-05,1.75675]
[1779103471949,50.16,76757.31,155.2,0.00813,1e-05,1.75359]
[1779103476984,50.16,76755.88,155.2,0.00812,1e-05,1.75203]
[1779103482020,50.16,76754.99,155.2,0.00811,1e-05,1.75106]
[1779103487055,50.16,76756.03,155.2,0.00812,1e-05,1.75219]
[1779103492091,50.16,76774.76,155.2,0.00822,1e-05,1.77265]
[1779103497126,50.16,76775.92,155.2,0.00823,1e-05,1.77392]
[1779103502161,50.16,76795.46,155.2,0.00834,1e-05,1.79548]
[1779103507196,50.16,76794.34,155.2,0.00834,1e-05,1.79423]
[1779103512232,50.16,76794.33,155.2,0.00834,1e-05,1.79422]
[1779103517267,50.16,76795.7,155.2,0.00834,1e-05,1.79574]
[1779103522303,50.16,76797.24,155.2,0.00835,1e-05,1.79745]
[1779103527338,50.16,76798.19,155.2,0.00836,1e-05,1.7985]
[1779103532373,50.16,76798.96,155.2,0.00836,1e-05,1.79825]
[1779103537409,50.16,76797.98,155.2,0.00835,1e-05,1.79716]
[1779103542444,50.16,76798.0,155.2,0.00835,1e-05,1.79718]
[1779103547479,50.16,76798.01,155.2,0.00835,1e-05,1.7972]
[1779103552514,50.16,76799.66,155.2,0.00836,1e-05,1.79903]
[1779103557549,50.16,76799.45,155.2,0.00836,1e-05,1.79879]
[1779103562588,50.16,76799.63,155.2,0.00836,1e-05,1.79899]
[1779103567624,50.16,76809.79,155.2,0.00842,1e-05,1.8103]
[1779103572659,50.16,76809.28,155.2,0.00842,1e-05,1.80973]
[1779103577694,50.16,76810.13,155.2,0.00842,1e-05,1.81068]
[1779103582729,50.16,76811.17,155.2,0.00843,1e-05,1.81184]
[1779103587764,50.16,76811.27,155.2,0.00843,1e-05,1.81196]
[1779103592799,50.16,76813.15,155.2,0.00843,1e-05,1.81294]
[1779103597834,50.16,76812.94,155.2,0.00843,1e-05,1.81271]
[1779103602869,50.16,76812.34,155.2,0.00843,1e-05,1.81204]
[1779103607904,50.16,76809.11,155.2,0.00841,1e-05,1.80843]
[1779103612951,50.16,76803.15,155.2,0.00838,1e-05,1.80179]
[1779103618993,50.16,76800.23,155.2,0.00836,1e-05,1.79855]
[1779103624028,50.16,76799.98,155.2,0.00836,1e-05,1.79827]
[1779103632084,50.16,76799.89,155.2,0.00836,1e-05,1.79817]
[1779103637119,50.16,76799.95,155.2,0.00836,1e-05,1.79824]
[1779103643161,50.16,76799.66,155.2,0.00836,1e-05,1.79792]
[1779103648196,50.16,76802.04,155.2,0.00837,1e-05,1.80056]
[1779103659273,50.16,76802.15,155.2,0.00837,1e-05,1.79957]
[1779103664308,50.16,76798.62,155.2,0.00835,1e-05,1.79566]
[1779103669343,50.16,76798.6,155.2,0.00835,1e-05,1.79563]
[1779103676392,50.16,76798.76,155.2,0.00835,1e-05,1.79581]
[1779103681427,50.16,76798.34,155.2,0.00834,1e-05,1.79535]
[1779103686462,50.16,76788.73,155.2,0.00829,1e-05,1.78472]
[1779103691497,50.16,76788.88,155.2,0.00829,1e-05,1.78488]
[1779103697539,50.16,76789.03,155.2,0.00829,1e-05,1.78505]
[1779103702574,50.16,76789.79,155.2,0.0083,1e-05,1.78589]
[1779103707609,50.16,76788.75,155.2,0.00829,1e-05,1.78474]
[1779103713652,50.16,76789.29,155.2,0.00829,1e-05,1.78423]
[1779103718687,50.16,76789.46,155.2,0.00829,1e-05,1.78442]
[1779103723722,50.16,76786.49,155.2,0.00827,1e-05,1.78114]
[1779103729764,50.16,76786.81,155.2,0.00827,1e-05,1.7815]
[1779103734799,50.16,76787.54,155.2,0.00828,1e-05,1.7823]
[1779103741848,50.16,76787.78,155.2,0.00828,1e-05,1.78257]
[1779103746883,50.16,76789.77,155.2,0.00829,1e-05,1.78476]
[1779103751918,50.16,76785.96,155.2,0.00827,1e-05,1.78056]
[1779103759974,50.16,76787.04,155.2,0.00827,1e-05,1.78175]
[1779103766016,50.16,76782.3,155.2,0.00825,1e-05,1.77653]
[1779103771051,50.16,76785.94,155.2,0.00826,1e-05,1.77944]
[1779103776086,50.16,76786.71,155.2,0.00827,1e-05,1.78028]
[1779103781121,50.16,76779.31,155.2,0.00823,1e-05,1.77215]
[1779103786157,50.16,76778.8,155.2,0.00822,1e-05,1.77159]
[1779103791191,50.16,76772.24,155.2,0.00819,1e-05,1.76441]
[1779103796226,50.16,76770.22,155.2,0.00817,1e-05,1.7622]
[1779103801261,50.16,76763.19,155.2,0.00813,1e-05,1.75453]
[1779103806296,50.16,76763.35,155.2,0.00814,1e-05,1.75471]
[1779103809087,50.16,76767.46,155.2,0.00816,1e-05,1.75919]
[1779103812088,50.16,76770.22,155.2,0.00817,1e-05,1.7622]
[1779103817376,50.16,76770.83,155.2,0.00818,1e-05,1.76287]
[1779103822411,50.16,76770.54,155.2,0.00818,1e-05,1.76255]
[1779103827446,50.16,76770.93,155.2,0.00818,1e-05,1.76297]
[1779103832481,50.16,76771.29,155.2,0.00818,1e-05,1.76227]
[1779103837810,50.16,76771.23,155.2,0.00817,1e-05,1.76221]
[1779103843558,50.16,76764.69,155.2,0.00814,1e-05,1.75508]
[1779103848594,50.16,76763.94,155.2,0.00813,1e-05,1.75426]
[1779103853629,50.16,76746.04,155.2,0.00803,1e-05,1.73487]
[1779103855059,50.16,76746.04,155.2,0.00803,1e-05,1.73487]
[1779103858952,50.16,76743.1,155.2,0.00802,1e-05,1.7317]
[1779103859476,50.16,76743.1,155.2,0.00802,1e-05,1.7317]
[1779103859051,50.16,76743.16,155.2,0.00802,1e-05,1.73176]
[1779103860077,50.16,76743.16,155.2,0.00802,1e-05,1.73176]
[1779103865713,50.18,76734.85,155.2,0.00799,1e-05,1.72655]
[1779103870749,50.18,76729.5,155.2,0.00797,1e-05,1.72168]
[1779103875784,50.19,76735.86,155.2,0.00801,1e-05,1.72939]
[1779103877529,50.19,76736.66,155.2,0.00801,1e-05,1.73042]
[1779103878419,50.19,76736.66,155.2,0.00801,1e-05,1.73042]
[1779103878805,50.19,76736.32,155.2,0.00801,1e-05,1.73039]
[1779103879922,50.19,76736.32,155.2,0.00801,1e-05,1.73039]
[1779103880023,50.19,76733.32,155.2,0.008,1e-05,1.72733]
[1779103881392,50.19,76733.32,155.2,0.008,1e-05,1.72733]
[1779103881406,50.19,76731.57,155.2,0.00799,1e-05,1.72578]
[1779103882940,50.19,76731.57,155.2,0.00799,1e-05,1.72578]
[1779103883018,50.19,76732.93,155.2,0.008,1e-05,1.72741]
[1779103888877,50.2,76734.99,155.2,0.00801,1e-05,1.73063]
[1779103893912,50.2,76732.51,155.2,0.008,1e-05,1.72771]
[1779103898947,50.21,76733.83,155.2,0.00801,1e-05,1.72996]
[1779103903983,50.21,76746.69,155.2,0.00809,1e-05,1.74462]
[1779103909019,50.21,76748.99,155.2,0.0081,1e-05,1.74781]
[1779103910454,50.21,76748.99,155.2,0.0081,1e-05,1.74781]
[1779103912316,50.22,76754.08,155.2,0.00813,1e-05,1.75361]
[1779103913389,50.22,76766.45,155.2,0.0082,1e-05,1.76735]
[1779103919090,50.22,76761.8,155.2,0.00818,1e-05,1.7629]
[1779103924125,50.22,76761.84,155.2,0.00818,1e-05,1.76359]
[1779103929160,50.23,76761.97,155.2,0.00819,1e-05,1.76426]
[1779103934196,50.23,76765.07,155.2,0.00821,1e-05,1.76818]
[1779103939231,50.23,76765.89,155.2,0.00822,1e-05,1.76956]
[1779103946280,50.23,76765.49,155.2,0.00822,1e-05,1.76979]
[1779103951315,50.24,76768.31,155.2,0.00823,1e-05,1.77225]
[1779103956350,50.24,76769.27,155.2,0.00824,1e-05,1.77375]
[1779103962392,50.24,76770.01,155.2,0.00824,1e-05,1.77509]
[1779103967427,50.24,76770.59,155.2,0.00825,1e-05,1.77616]
[1779103972462,50.24,76781.71,155.2,0.00832,1e-05,1.78877]
[1779103977497,50.25,76780.36,155.2,0.00831,1e-05,1.78759]
[1779103982547,50.25,76776.99,155.2,0.00829,1e-05,1.78421]
[1779103987582,50.25,76771.99,155.2,0.00827,1e-05,1.77908]
[1779103989333,50.25,76772.25,155.2,0.00827,1e-05,1.77944]
[1779103994631,50.25,76772.83,155.2,0.00827,1e-05,1.78055]
[1779103999666,50.25,76774.4,155.2,0.00828,1e-05,1.78265]
[1779104004701,50.26,76759.13,155.2,0.0082,1e-05,1.76627]
[1779104009736,50.26,76753.95,155.2,0.00817,1e-05,1.76112]
[1779104014771,50.26,76743.71,155.2,0.00811,1e-05,1.74946]
[1779104019806,50.26,76740.34,155.2,0.0081,1e-05,1.74646]
[1779104023026,50.27,76742.07,155.2,0.00811,1e-05,1.7486]
[1779104023423,50.27,76742.07,155.2,0.00811,1e-05,1.7486]
[1779104023520,50.27,76742.07,155.2,0.00811,1e-05,1.7486]
[1779104024124,50.27,76747.67,155.2,0.00814,1e-05,1.75494]
[1779104024204,50.27,76767.8,155.2,0.00826,1e-05,1.77693]
[1779104024946,50.27,76767.8,155.2,0.00826,1e-05,1.77693]
[1779104025050,50.27,76795.06,155.2,0.00841,1e-05,1.80706]
[1779104026346,50.27,76795.06,155.2,0.00841,1e-05,1.80706]
[1779104028802,50.27,76806.23,155.2,0.00848,1e-05,1.81971]
[1779104029361,50.27,76806.23,155.2,0.00848,1e-05,1.81971]
[1779104032074,50.27,76811.71,155.2,0.00851,1e-05,1.82587]
[1779104032326,50.27,76811.71,155.2,0.00851,1e-05,1.82587]
[1779104033375,50.27,76812.98,155.2,0.00852,1e-05,1.82731]
[1779104033723,50.27,76816.03,155.2,0.00853,1e-05,1.83073]
[1779104034211,50.27,76816.03,155.2,0.00853,1e-05,1.83073]
[1779104034451,50.27,76816.03,155.2,0.00853,1e-05,1.83073]
[1779104034979,50.27,76820.96,155.2,0.00856,1e-05,1.83628]
[1779104036372,50.27,76834.12,155.2,0.00864,1e-05,1.85116]
[1779104038253,50.27,76847.29,155.2,0.00872,1e-05,1.86609]
[1779104039385,50.27,76849.4,155.2,0.00873,1e-05,1.86846]
[1779104041725,50.27,76847.94,155.2,0.00872,1e-05,1.86649]
[1779104043400,50.27,76847.94,155.2,0.00872,1e-05,1.86649]
[1779104049019,50.26,76836.04,155.2,0.00865,1e-05,1.85253]
[1779104052041,50.26,76857.63,155.2,0.00878,1e-05,1.87701]
[1779104057077,50.26,76848.71,155.2,0.00872,1e-05,1.86634]
[1779104062532,50.26,76847.81,155.2,0.00871,1e-05,1.86503]
[1779104062630,50.26,76849.95,155.2,0.00873,1e-05,1.86733]
[1779104062943,50.26,76849.95,155.2,0.00873,1e-05,1.86733]
[1779104063118,50.26,76849.95,155.2,0.00873,1e-05,1.86733]
[1779104068153,50.26,76852.42,155.2,0.00874,1e-05,1.86979]
[1779104073188,50.26,76852.74,155.2,0.00873,1e-05,1.86863]
[1779104078223,50.25,76865.17,155.2,0.0088,1e-05,1.88251]
[1779104083260,50.25,76871.62,155.2,0.00884,1e-05,1.88946]
[1779104086283,50.25,76896.86,155.2,0.00899,1e-05,1.91842]
[1779104091319,50.25,76908.91,155.2,0.00906,1e-05,1.93173]
[1779104096355,50.24,76907.27,155.2,0.00905,1e-05,1.9287]
[1779104101390,50.23,76898.31,155.2,0.00898,1e-05,1.91586]
[1779104106425,50.23,76894.82,155.2,0.00895,1e-05,1.911]
[1779104111460,50.22,76895.68,155.2,0.00895,1e-05,1.91126]
[1779104116495,50.22,76896.38,155.2,0.00895,1e-05,1.91133]
[1779104121531,50.22,76895.53,155.2,0.00895,1e-05,1.90962]
[1779104126566,50.21,76900.75,155.2,0.00897,1e-05,1.91356]
[1779104128586,50.21,76900.63,155.2,0.00896,1e-05,1.91326]
[1779104134624,50.2,76906.22,155.2,0.00899,1e-05,1.91754]
[1779104139660,50.2,76905.3,155.2,0.00898,1e-05,1.91569]
[1779104144695,50.19,76899.87,155.2,0.00894,1e-05,1.9086]
[1779104149730,50.19,76904.22,155.2,0.00896,1e-05,1.91294]
[1779104154766,50.19,76904.07,155.2,0.00896,1e-05,1.91203]
[1779104159801,50.18,76904.63,155.2,0.00896,1e-05,1.91194]
[1779104164836,50.18,76902.77,155.2,0.00894,1e-05,1.90904]
[1779104169336,50.18,76913.75,155.2,0.00901,1e-05,1.92144]
[1779104174906,50.17,76914.21,155.2,0.009,1e-05,1.92084]
[1779104179941,50.17,76913.73,155.2,0.009,1e-05,1.91946]
[1779104184976,50.17,76914.17,155.2,0.009,1e-05,1.91918]
[1779104190011,50.16,76906.64,155.2,0.00895,1e-05,1.90959]
[1779104195046,50.16,76896.94,155.2,0.00888,1e-05,1.89648]
[1779104200082,50.16,76890.49,155.2,0.00884,1e-05,1.88842]
[1779104205116,50.15,76872.26,155.2,0.00872,1e-05,1.86698]
[1779104210151,50.15,76873.82,155.2,0.00873,1e-05,1.86842]
[1779104215186,50.15,76866.2,155.2,0.00868,1e-05,1.85937]
[1779104220222,50.15,76866.8,155.2,0.00869,1e-05,1.85978]
[1779104224586,50.15,76866.5,155.2,0.00868,1e-05,1.85928]
[1779104230292,50.15,76854.03,155.2,0.00861,1e-05,1.84474]
[1779104235327,50.15,76851.9,155.2,0.00859,1e-05,1.84219]
[1779104240362,50.15,76852.45,155.2,0.0086,1e-05,1.84269]
[1779104245397,50.15,76852.83,155.2,0.0086,1e-05,1.843]
[1779104250432,50.15,76848.52,155.2,0.00857,1e-05,1.83801]
[1779104255469,50.14,76847.48,155.2,0.00856,1e-05,1.83564]
[1779104260504,50.14,76846.99,155.2,0.00856,1e-05,1.83503]
[1779104265539,50.14,76847.06,155.2,0.00856,1e-05,1.83505]
[1779104270574,50.14,76845.05,155.2,0.00855,1e-05,1.83273]
[1779104275609,50.14,76846.21,155.2,0.00855,1e-05,1.83399]
[1779104280644,50.14,76847.59,155.2,0.00856,1e-05,1.83551]
[1779104284486,50.14,76853.86,155.2,0.0086,1e-05,1.84256]
[1779104284672,50.14,76856.79,155.2,0.00861,1e-05,1.84586]
[1779104289709,50.14,76857.64,155.2,0.00862,1e-05,1.84683]
[1779104294744,50.14,76856.42,155.2,0.00861,1e-05,1.84544]
[1779104300787,50.14,76856.15,155.2,0.00861,1e-05,1.84514]
[1779104305822,50.14,76854.08,155.2,0.0086,1e-05,1.84279]
[1779104310861,50.14,76855.19,155.2,0.0086,1e-05,1.84405]
[1779104313550,50.14,76859.38,155.2,0.00862,1e-05,1.84767]
[1779104315025,50.14,76866.38,155.2,0.00867,1e-05,1.85564]
[1779104320931,50.14,76871.87,155.2,0.0087,1e-05,1.8619]
[1779104325966,50.14,76870.77,155.2,0.00869,1e-05,1.86065]
[1779104331001,50.14,76872.64,155.2,0.0087,1e-05,1.86278]
[1779104336036,50.14,76872.93,155.2,0.0087,1e-05,1.86311]
[1779104341071,50.14,76873.31,155.2,0.00871,1e-05,1.86355]
[1779104346106,50.14,76872.66,155.2,0.0087,1e-05,1.86281]
[1779104351141,50.14,76869.61,155.2,0.00868,1e-05,1.85932]
[1779104356176,50.14,76868.31,155.2,0.00868,1e-05,1.85784]
[1779104359820,50.14,76868.22,155.2,0.00868,1e-05,1.85773]
[1779104360047,50.14,76868.18,155.2,0.00868,1e-05,1.85769]
[1779104363431,50.14,76867.85,155.2,0.00867,1e-05,1.85731]
[1779104363698,50.14,76867.85,155.2,0.00867,1e-05,1.85731]
[1779104363749,50.14,76877.49,155.2,0.00873,1e-05,1.86834]
[1779104364315,50.14,76877.49,155.2,0.00873,1e-05,1.86834]
[1779104364498,50.14,76877.49,155.2,0.00873,1e-05,1.86834]
[1779104364517,50.14,76911.95,155.2,0.00894,1e-05,1.90817]
[1779104366250,50.14,76951.51,155.2,0.00918,1e-05,1.95475]
[1779104367619,50.14,76951.51,155.2,0.00918,1e-05,1.95475]
[1779104368395,50.14,76963.53,155.2,0.00926,1e-05,1.96909]
[1779104369638,50.14,76962.69,155.2,0.00925,1e-05,1.96808]
[1779104370123,50.14,76967.4,155.2,0.00928,1e-05,1.97372]
[1779104371449,50.14,76967.11,155.2,0.00928,1e-05,1.97337]
[1779104371642,50.14,76967.11,155.2,0.00928,1e-05,1.97337]
[1779104372031,50.14,76967.11,155.2,0.00928,1e-05,1.97337]
[1779104371691,50.14,76984.09,155.2,0.00938,1e-05,1.99235]
[1779104372492,50.14,76984.09,155.2,0.00938,1e-05,1.99235]
[1779104372540,50.14,76992.05,155.2,0.00943,1e-05,2.00198]
[1779104373527,50.14,76992.05,155.2,0.00943,1e-05,2.00198]
[1779104373649,50.14,76992.05,155.2,0.00943,1e-05,2.00198]
[1779104373703,50.14,76987.76,155.2,0.00941,1e-05,1.99678]
[1779104375172,50.14,76987.76,155.2,0.00941,1e-05,1.99678]
[1779104376668,50.12,76992.95,155.2,0.00941,1e-05,1.99725]
[1779104377870,50.12,77004.83,155.2,0.00948,1e-05,2.01167]
[1779104378581,50.11,77016.32,155.2,0.00955,1e-05,2.02511]
[1779104379691,50.11,77028.5,155.2,0.00963,1e-05,2.04007]
[1779104379824,50.11,77028.5,155.2,0.00963,1e-05,2.04007]
[1779104381559,50.11,77034.56,155.2,0.00967,1e-05,2.04687]
[1779104383050,50.11,77037.45,155.2,0.00969,1e-05,2.05007]
[1779104384531,50.11,77043.0,155.2,0.00972,1e-05,2.05616]
[1779104386069,50.1,77042.38,155.2,0.00971,1e-05,2.05461]
[1779104391449,50.03,77050.3,155.2,0.00967,1e-05,2.04774]
[1779104396496,50.02,77044.14,155.2,0.00962,1e-05,2.03828]
[1779104398588,50.02,77048.7,155.2,0.00965,1e-05,2.04355]
[1779104400537,50.01,77082.3,155.2,0.00986,1e-05,2.08425]
[1779104401542,50.01,77103.76,155.2,0.01001,1e-05,2.11131]
[1779104403749,50.01,77114.12,155.2,0.01008,1e-05,2.12408]
[1779104406236,50.0,77117.76,155.2,0.01009,1e-05,2.12671]
[1779104407752,50.0,77117.76,155.2,0.01009,1e-05,2.1262]
[1779104409133,50.0,77129.37,155.2,0.01016,1e-05,2.13999]
[1779104410768,50.0,77130.97,155.2,0.01017,1e-05,2.14149]
[1779104411359,49.97,77132.27,155.2,0.01015,1e-05,2.1377]
[1779104412776,49.97,77132.27,155.2,0.01015,1e-05,2.1377]
[1779104415327,49.94,77119.78,155.2,0.01003,1e-05,2.11486]
[1779104416794,49.94,77119.79,155.2,0.01003,1e-05,2.11487]
[1779104417987,49.94,77130.48,155.2,0.01009,1e-05,2.1275]
[1779104418848,49.94,77130.59,155.2,0.01009,1e-05,2.12712]
[1779104419012,49.94,77130.59,155.2,0.01009,1e-05,2.12712]
[1779104420553,49.93,77131.88,155.2,0.01009,1e-05,2.12773]
[1779104420915,49.93,77131.88,155.2,0.01009,1e-05,2.12773]
[1779104421017,49.93,77162.39,155.2,0.0103,1e-05,2.16644]
[1779104421324,49.93,77162.39,155.2,0.0103,1e-05,2.16644]
[1779104423876,49.93,77167.38,155.2,0.01033,1e-05,2.17292]
[1779104423911,49.93,77200.49,155.2,0.01057,1e-05,2.21628]
[1779104424541,49.93,77200.49,155.2,0.01057,1e-05,2.21628]
[1779104425895,49.93,77200.49,155.2,0.01057,1e-05,2.21628]
[1779104427291,49.93,77213.21,155.2,0.01066,1e-05,2.23312]
[1779104429959,49.93,77216.88,155.2,0.01068,1e-05,2.23799]
[1779104430890,49.93,77230.43,155.2,0.01078,1e-05,2.25608]
[1779104431972,49.93,77237.37,155.2,0.01083,1e-05,2.26538]
[1779104432975,49.93,77238.05,155.2,0.01083,1e-05,2.26499]
[1779104433405,49.93,77243.48,155.2,0.01087,1e-05,2.27229]
[1779104433780,49.93,77243.61,155.2,0.01087,1e-05,2.27247]
[1779104435384,49.93,77248.57,155.2,0.0109,1e-05,2.27836]
[1779104436790,49.89,77246.19,155.2,0.01084,1e-05,2.26723]
[1779104438613,49.86,77226.89,155.2,0.01065,1e-05,2.23307]
[1779104438922,49.86,77226.89,155.2,0.01065,1e-05,2.23307]
[1779104438989,49.86,77199.21,155.2,0.01046,1e-05,2.19651]
[1779104439425,49.86,77199.21,155.2,0.01046,1e-05,2.19651]
[1779104439903,49.86,77199.21,155.2,0.01046,1e-05,2.19651]
[1779104442436,49.78,77179.7,155.2,0.01021,1e-05,2.15107]
[1779104443555,49.75,77170.08,155.2,0.01012,1e-05,2.13337]
[1779104445442,49.73,77150.62,155.2,0.00996,1e-05,2.1029]
[1779104445913,49.73,77150.62,155.2,0.00996,1e-05,2.1029]
[1779104446804,49.73,77152.55,155.2,0.00997,1e-05,2.10489]
[1779104447477,49.73,77152.89,155.2,0.00997,1e-05,2.10486]
[1779104448539,49.72,77159.54,155.2,0.01001,1e-05,2.11286]
[1779104449819,49.72,77166.06,155.2,0.01005,1e-05,2.1207]
[1779104452481,49.72,77146.11,155.2,0.00991,1e-05,2.09386]
[1779104455179,49.71,77138.19,155.2,0.00985,1e-05,2.08297]
[1779104456509,49.71,77127.93,155.2,0.00978,1e-05,2.06923]
[1779104458976,49.7,77134.68,155.2,0.00982,1e-05,2.0769]
[1779104460530,49.7,77133.29,155.2,0.0098,1e-05,2.07432]
[1779104460990,49.7,77133.29,155.2,0.0098,1e-05,2.07432]
[1779104461402,49.7,77141.3,155.2,0.00986,1e-05,2.084]
[1779104461572,49.7,77141.3,155.2,0.00986,1e-05,2.084]
[1779104461637,49.7,77141.3,155.2,0.00986,1e-05,2.084]
[1779104462170,49.7,77141.3,155.2,0.00986,1e-05,2.084]
[1779104462932,49.7,77141.9,155.2,0.00986,1e-05,2.08434]
[1779104464609,49.69,77160.67,155.2,0.00998,1e-05,2.10725]
[1779104464690,49.69,77160.67,155.2,0.00998,1e-05,2.10725]
[1779104466287,49.69,77187.05,155.2,0.01015,1e-05,2.14007]
[1779104466603,49.69,77187.05,155.2,0.01015,1e-05,2.14007]
[1779104468422,49.69,77189.65,155.2,0.01017,1e-05,2.14237]
[1779104469236,49.68,77192.02,155.2,0.01018,1e-05,2.1449]
[1779104470410,49.68,77194.27,155.2,0.01019,1e-05,2.14727]
[1779104470661,49.68,77194.27,155.2,0.01019,1e-05,2.14727]
[1779104471056,49.68,77194.27,155.2,0.01019,1e-05,2.14727]
[1779104472491,49.68,77214.34,155.2,0.01032,1e-05,2.17224]
[1779104472640,49.68,77214.34,155.2,0.01032,1e-05,2.17224]
[1779104472957,49.68,77214.34,155.2,0.01032,1e-05,2.17224]
[1779104474572,49.67,77239.19,155.2,0.01049,1e-05,2.20364]
[1779104475671,49.67,77249.82,155.2,0.01056,1e-05,2.21706]
[1779104476031,49.67,77249.82,155.2,0.01056,1e-05,2.21706]
[1779104477171,49.66,77274.24,155.2,0.01073,1e-05,2.24828]
[1779104478696,49.66,77286.42,155.2,0.01081,1e-05,2.26394]
[1779104480157,49.66,77288.51,155.2,0.01083,1e-05,2.266]
[1779104481741,49.65,77299.09,155.2,0.01089,1e-05,2.27877]
[1779104482722,49.65,77304.14,155.2,0.01093,1e-05,2.28484]
[1779104482753,49.65,77304.14,155.2,0.01093,1e-05,2.28484]
[1779104483432,49.64,77306.51,155.2,0.01094,1e-05,2.28727]
[1779104484752,49.64,77310.87,155.2,0.01097,1e-05,2.29241]
[1779104484881,49.64,77310.87,155.2,0.01097,1e-05,2.29241]
[1779104487820,49.63,77317.33,155.2,0.011,1e-05,2.29878]
[1779104487955,49.63,77317.33,155.2,0.011,1e-05,2.29878]
[1779104487977,49.63,77317.33,155.2,0.011,1e-05,2.29878]
[1779104489071,49.63,77326.35,155.2,0.01106,1e-05,2.31031]
[1779104489825,49.62,77331.07,155.2,0.01109,1e-05,2.31594]
[1779104489911,49.62,77331.07,155.2,0.01109,1e-05,2.31594]
[1779104491283,49.62,77335.67,155.2,0.01112,1e-05,2.32142]
[1779104492839,49.55,77317.89,155.2,0.01089,1e-05,2.27916]
[1779104494075,49.55,77328.72,155.2,0.01097,1e-05,2.29314]
[1779104495697,49.51,77339.24,155.2,0.011,1e-05,2.29853]
[1779104497276,49.48,77339.74,155.2,0.01096,1e-05,2.29117]
[1779104497866,49.48,77342.23,155.2,0.01097,1e-05,2.29378]
[1779104499673,49.45,77348.0,155.2,0.01097,1e-05,2.29373]
[1779104500876,49.39,77344.13,155.2,0.01086,1e-05,2.27294]
[1779104502891,49.33,77322.08,155.2,0.01062,1e-05,2.22848]
[1779104504540,49.3,77317.95,155.2,0.01055,1e-05,2.21611]
[1779104506902,49.29,77318.14,155.2,0.01054,1e-05,2.21506]
[1779104508064,49.29,77312.98,155.2,0.0105,1e-05,2.2069]
[1779104508933,49.28,77304.91,155.2,0.01044,1e-05,2.19556]
[1779104510718,49.28,77300.26,155.2,0.0104,1e-05,2.18878]
[1779104510744,49.28,77300.26,155.2,0.0104,1e-05,2.18878]
[1779104511979,49.28,77300.52,155.2,0.0104,1e-05,2.18793]
[1779104512781,49.27,77307.16,155.2,0.01044,1e-05,2.19614]
[1779104513906,49.27,77316.65,155.2,0.01051,1e-05,2.20815]
[1779104513990,49.27,77316.65,155.2,0.01051,1e-05,2.20815]
[1779104514730,49.27,77313.4,155.2,0.01048,1e-05,2.20322]
[1779104516000,49.27,77314.69,155.2,0.01048,1e-05,2.20432]
[1779104520736,49.26,77307.19,155.2,0.01042,1e-05,2.1919]
[1779104522182,49.25,77318.48,155.2,0.01049,1e-05,2.2057]
[1779104527536,49.21,77321.99,155.2,0.01046,1e-05,2.2006]
[1779104529222,49.21,77321.99,155.2,0.01046,1e-05,2.2006]
[1779104531823,49.2,77312.66,155.2,0.01039,1e-05,2.18639]
[1779104532168,49.2,77312.66,155.2,0.01039,1e-05,2.18639]
[1779104533819,49.18,77297.24,155.2,0.01024,1e-05,2.15945]
[1779104533908,49.13,77273.71,155.2,0.01002,1e-05,2.11836]
[1779104534647,49.13,77273.71,155.2,0.01002,1e-05,2.11836]
[1779104536831,49.13,77270.4,155.2,0.01,1e-05,2.11361]
[1779104539919,49.12,77261.18,155.2,0.00993,1e-05,2.09999]
[1779104540672,49.12,77251.83,155.2,0.00986,1e-05,2.08802]
[1779104541857,49.12,77244.53,155.2,0.00981,1e-05,2.0783]
[1779104543337,49.12,77241.77,155.2,0.00979,1e-05,2.07437]
[1779104543895,49.12,77234.21,155.2,0.00974,1e-05,2.0644]
[1779104544944,49.12,77225.19,155.2,0.00968,1e-05,2.05264]
[1779104546879,49.1,77224.04,155.2,0.00965,1e-05,2.0472]
[1779104550210,49.1,77232.8,155.2,0.0097,1e-05,2.05726]
[1779104551549,49.09,77234.17,155.2,0.0097,1e-05,2.05832]
[1779104552962,49.09,77233.09,155.2,0.00969,1e-05,2.05539]
[1779104553013,49.09,77260.26,155.2,0.00987,1e-05,2.08956]
[1779104554324,49.09,77260.26,155.2,0.00987,1e-05,2.08956]
[1779104555226,49.09,77269.92,155.2,0.00993,1e-05,2.10118]
[1779104555975,49.08,77270.12,155.2,0.00993,1e-05,2.10104]
[1779104561829,49.07,77276.15,155.2,0.00996,1e-05,2.10629]
[1779104566876,49.07,77283.77,155.2,0.01,1e-05,2.11401]
[1779104571911,49.06,77262.74,155.2,0.00984,1e-05,2.08487]
[1779104576946,49.05,77250.12,155.2,0.00975,1e-05,2.06691]
[1779104578413,49.05,77252.71,155.2,0.00976,1e-05,2.06984]
[1779104579964,49.05,77253.07,155.2,0.00977,1e-05,2.06994]
[1779104586011,49.03,77267.3,155.2,0.00985,1e-05,2.08541]
[1779104591047,49.03,77262.79,155.2,0.00981,1e-05,2.07774]
[1779104596082,49.02,77241.57,155.2,0.00965,1e-05,2.04908]
[1779104601120,49.01,77239.47,155.2,0.00963,1e-05,2.04483]
[1779104604694,49.01,77240.8,155.2,0.00964,1e-05,2.04558]
[1779104605324,49.01,77240.8,155.2,0.00964,1e-05,2.04558]
[1779104606174,49.0,77239.91,155.2,0.00963,1e-05,2.04383]
[1779104608810,49.0,77253.44,155.2,0.00971,1e-05,2.06029]
[1779104609448,49.0,77253.44,155.2,0.00971,1e-05,2.06029]
[1779104609939,49.0,77259.73,155.2,0.00975,1e-05,2.06795]
[1779104611460,49.0,77259.43,155.2,0.00974,1e-05,2.06566]
[1779104612954,49.0,77265.99,155.2,0.00978,1e-05,2.07365]
[1779104618239,48.99,77276.26,155.2,0.00984,1e-05,2.08415]
[1779104619122,48.99,77276.26,155.2,0.00984,1e-05,2.08415]
[1779104624282,48.98,77279.43,155.2,0.00985,1e-05,2.08592]
[1779104629317,48.97,77276.68,155.2,0.00982,1e-05,2.08047]
[1779104634357,48.96,77253.71,155.2,0.00966,1e-05,2.04957]
[1779104639396,48.95,77239.24,155.2,0.00955,1e-05,2.02989]
[1779104642081,48.95,77233.04,155.2,0.00951,1e-05,2.02158]
[1779104646170,48.95,77264.09,155.2,0.00971,1e-05,2.05945]
[1779104646298,48.95,77264.09,155.2,0.00971,1e-05,2.05945]
[1779104646304,48.95,77264.09,155.2,0.00971,1e-05,2.05945]
[1779104647469,48.95,77272.06,155.2,0.00976,1e-05,2.06923]
[1779104647886,48.94,77284.12,155.2,0.00984,1e-05,2.08426]
[1779104649485,48.94,77297.34,155.2,0.00993,1e-05,2.10123]
[1779104649551,48.94,77297.86,155.2,0.00993,1e-05,2.10152]
[1779104650052,48.94,77297.86,155.2,0.00993,1e-05,2.10152]
[1779104651641,48.94,77295.78,155.2,0.00991,1e-05,2.0976]
[1779104657980,48.93,77290.42,155.2,0.00986,1e-05,2.08872]
[1779104658300,48.93,77290.42,155.2,0.00986,1e-05,2.08872]
[1779104663624,48.92,77307.48,155.2,0.00996,1e-05,2.10785]
[1779104668659,48.91,77297.89,155.2,0.00989,1e-05,2.09347]
[1779104673530,48.9,77300.57,155.2,0.00989,1e-05,2.09411]
[1779104674068,48.9,77300.57,155.2,0.00989,1e-05,2.09411]
[1779104679736,48.89,77302.96,155.2,0.00989,1e-05,2.09445]
[1779104684771,48.88,77295.02,155.2,0.00983,1e-05,2.08228]
[1779104689807,48.87,77285.69,155.2,0.00976,1e-05,2.06856]
[1779104694842,48.87,77302.14,155.2,0.00986,1e-05,2.08781]
[1779104699877,48.86,77301.14,155.2,0.00984,1e-05,2.08464]
[1779104704914,48.85,77308.67,155.2,0.00988,1e-05,2.09279]
[1779104709671,48.84,77284.82,155.2,0.00971,1e-05,2.06048]
[1779104712262,48.84,77277.89,155.2,0.00966,1e-05,2.05105]
[1779104713693,48.84,77277.4,155.2,0.00966,1e-05,2.0498]
[1779104715221,48.84,77275.93,155.2,0.00964,1e-05,2.04763]
[1779104716703,48.83,77271.19,155.2,0.00961,1e-05,2.04104]
[1779104722089,48.83,77256.47,155.2,0.0095,1e-05,2.02091]
[1779104727126,48.82,77244.36,155.2,0.00942,1e-05,2.00449]
[1779104732159,48.82,77239.32,155.2,0.00937,1e-05,1.99594]
[1779104734173,48.82,77263.16,155.2,0.00953,1e-05,2.02521]
[1779104738135,48.81,77267.04,155.2,0.00955,1e-05,2.02931]
[1779104739342,48.81,77264.57,155.2,0.00953,1e-05,2.02594]
[1779104743031,48.81,77254.49,155.2,0.00946,1e-05,2.0123]
[1779104745348,48.8,77252.82,155.2,0.00944,1e-05,2.00974]
[1779104746211,48.8,77256.22,155.2,0.00947,1e-05,2.01374]
[1779104747366,48.8,77256.43,155.2,0.00947,1e-05,2.01377]
[1779104749053,48.8,77254.91,155.2,0.00945,1e-05,2.01139]
[1779104750370,48.8,77248.94,155.2,0.00941,1e-05,2.00371]
[1779104752291,48.8,77252.71,155.2,0.00943,1e-05,2.00794]
[1779104753380,48.8,77252.63,155.2,0.00943,1e-05,2.00762]
[1779104759357,48.79,77246.79,155.2,0.00939,1e-05,1.9988]
[1779104762916,48.79,77246.83,155.2,0.00938,1e-05,1.99842]
[1779104763516,48.79,77246.83,155.2,0.00938,1e-05,1.99842]
[1779104769433,48.78,77256.68,155.2,0.00944,1e-05,2.00863]
[1779104774468,48.77,77256.54,155.2,0.00943,1e-05,2.00734]
[1779104779503,48.77,77256.66,155.2,0.00943,1e-05,2.00634]
[1779104784339,48.77,77255.13,155.2,0.00941,1e-05,2.00353]
[1779104789574,48.76,77239.27,155.2,0.0093,1e-05,1.98263]
[1779104794609,48.76,77248.9,155.2,0.00935,1e-05,1.99239]
[1779104799644,48.75,77257.84,155.2,0.00941,1e-05,2.00244]
[1779104804680,48.75,77251.67,155.2,0.00936,1e-05,1.9937]
[1779104809715,48.74,77254.49,155.2,0.00937,1e-05,1.99618]
[1779104814750,48.73,77241.64,155.2,0.00927,1e-05,1.97746]
[1779104819785,48.73,77236.91,155.2,0.00924,1e-05,1.97078]
[1779104824820,48.72,77237.31,155.2,0.00924,1e-05,1.97047]
[1779104829855,48.72,77230.34,155.2,0.00919,1e-05,1.96115]
[1779104834890,48.72,77228.24,155.2,0.00917,1e-05,1.95789]
[1779104839925,48.71,77219.54,155.2,0.00911,1e-05,1.94662]
[1779104842602,48.71,77220.28,155.2,0.00912,1e-05,1.9474]
[1779104847982,48.71,77232.19,155.2,0.00919,1e-05,1.96102]
[1779104853019,48.71,77236.91,155.2,0.00921,1e-05,1.96489]
[1779104858446,48.7,77232.23,155.2,0.00917,1e-05,1.95858]
[1779104864098,48.7,77218.96,155.2,0.00909,1e-05,1.94154]
[1779104869133,48.7,77215.96,155.2,0.00906,1e-05,1.93736]
[1779104874168,48.69,77213.27,155.2,0.00904,1e-05,1.9336]
[1779104878039,48.69,77208.64,155.2,0.00901,1e-05,1.92763]
[1779104878196,48.69,77208.76,155.2,0.00901,1e-05,1.92777]
[1779104883231,48.69,77219.45,155.2,0.00908,1e-05,1.94071]
[1779104888266,48.69,77227.03,155.2,0.00913,1e-05,1.94993]
[1779104893301,48.69,77224.16,155.2,0.00911,1e-05,1.94644]
[1779104898338,48.69,77214.8,155.2,0.00905,1e-05,1.93508]
[1779104903373,48.69,77207.28,155.2,0.009,1e-05,1.92599]
[1779104908408,48.69,77207.32,155.2,0.009,1e-05,1.92604]
[1779104913443,48.69,77215.45,155.2,0.00905,1e-05,1.93469]
[1779104916273,48.69,77215.05,155.2,0.00905,1e-05,1.93421]
[1779104918148,48.69,77221.74,155.2,0.00909,1e-05,1.94232]
[1779104919329,48.69,77222.99,155.2,0.0091,1e-05,1.94384]
[1779104921163,48.69,77222.73,155.2,0.0091,1e-05,1.94352]
[1779104926534,48.69,77222.32,155.2,0.00909,1e-05,1.94302]
[1779104931569,48.69,77224.51,155.2,0.00911,1e-05,1.94568]
[1779104933105,48.69,77223.59,155.2,0.0091,1e-05,1.94457]
[1779104933583,48.69,77220.05,155.2,0.00908,1e-05,1.94027]
[1779104938618,48.69,77202.65,155.2,0.00897,1e-05,1.9187]
[1779104941812,48.69,77197.21,155.2,0.00893,1e-05,1.91197]
[1779104947681,48.69,77205.05,155.2,0.00898,1e-05,1.92102]
[1779104949131,48.69,77205.7,155.2,0.00898,1e-05,1.92173]
[1779104951190,48.69,77205.35,155.2,0.00898,1e-05,1.92117]
[1779104953247,48.69,77209.89,155.2,0.00901,1e-05,1.92649]
[1779104960775,48.68,77215.37,155.2,0.00904,1e-05,1.93239]
[1779104965809,48.68,77216.2,155.2,0.00904,1e-05,1.93293]
[1779104966543,48.68,77216.2,155.2,0.00904,1e-05,1.93293]
[1779104967642,48.68,77216.08,155.2,0.00904,1e-05,1.93269]
[1779104972858,48.68,77227.5,155.2,0.0091,1e-05,1.94472]
[1779104977893,48.68,77232.01,155.2,0.00913,1e-05,1.94963]
[1779104982928,48.67,77233.4,155.2,0.00913,1e-05,1.95071]
[1779104987963,48.67,77232.83,155.2,0.00913,1e-05,1.94941]
[1779104992998,48.67,77234.78,155.2,0.00914,1e-05,1.95119]
[1779104998034,48.66,77239.79,155.2,0.00917,1e-05,1.95668]
[1779105003076,48.66,77250.11,155.2,0.00923,1e-05,1.96865]
[1779105005089,48.66,77226.13,155.2,0.00907,1e-05,1.93906]
[1779105009119,48.66,77202.91,155.2,0.00892,1e-05,1.91066]
[1779105014154,48.66,77207.18,155.2,0.00895,1e-05,1.91554]
[1779105019189,48.66,77207.66,155.2,0.00895,1e-05,1.91581]
[1779105024224,48.65,77204.93,155.2,0.00893,1e-05,1.91223]
[1779105025306,48.65,77204.93,155.2,0.00893,1e-05,1.91223]
[1779105029417,48.65,77205.01,155.2,0.00893,1e-05,1.91211]
[1779105035301,48.65,77207.01,155.2,0.00894,1e-05,1.91294]
[1779105040336,48.65,77202.39,155.2,0.00891,1e-05,1.90712]
[1779105045371,48.65,77205.2,155.2,0.00892,1e-05,1.91026]
[1779105050409,48.65,77195.3,155.2,0.00886,1e-05,1.89819]
[1779105055444,48.65,77193.22,155.2,0.00885,1e-05,1.89556]
[1779105060479,48.65,77192.02,155.2,0.00884,1e-05,1.89401]
[1779105065514,48.65,77193.56,155.2,0.00885,1e-05,1.89573]
[1779105070551,48.65,77194.35,155.2,0.00885,1e-05,1.89654]
[1779105075586,48.65,77206.65,155.2,0.00893,1e-05,1.9111]
[1779105080621,48.64,77211.13,155.2,0.00895,1e-05,1.91622]
[1779105081534,48.64,77211.13,155.2,0.00895,1e-05,1.91622]
[1779105085050,48.64,77219.79,155.2,0.00901,1e-05,1.9264]
[1779105090691,48.64,77219.62,155.2,0.009,1e-05,1.92572]
[1779105091598,48.64,77219.62,155.2,0.009,1e-05,1.92572]
[1779105096733,48.64,77221.8,155.2,0.00901,1e-05,1.92668]
[1779105097780,48.64,77221.8,155.2,0.00901,1e-05,1.92668]
[1779105100336,48.64,77217.67,155.2,0.00898,1e-05,1.92146]
[1779105104795,48.64,77201.52,155.2,0.00888,1e-05,1.90183]
[1779105110841,48.64,77209.73,155.2,0.00893,1e-05,1.91132]
[1779105115876,48.63,77204.11,155.2,0.00889,1e-05,1.90432]
[1779105116661,48.63,77204.11,155.2,0.00889,1e-05,1.90432]
[1779105121919,48.63,77187.71,155.2,0.00879,1e-05,1.88465]
[1779105126955,48.63,77183.7,155.2,0.00876,1e-05,1.8799]
[1779105131991,48.63,77182.48,155.2,0.00876,1e-05,1.87846]
[1779105137435,48.63,77183.75,155.2,0.00877,1e-05,1.87999]
[1779105143070,48.63,77175.09,155.2,0.00871,1e-05,1.86977]
[1779105144573,48.63,77175.09,155.2,0.00871,1e-05,1.86977]
[1779105150121,48.63,77175.67,155.2,0.00872,1e-05,1.87057]
[1779105152835,48.63,77176.47,155.2,0.00872,1e-05,1.87038]
[1779105158177,48.64,77164.47,155.2,0.00864,1e-05,1.85642]
[1779105160022,48.64,77164.47,155.2,0.00864,1e-05,1.85642]
[1779105160191,48.64,77164.63,155.2,0.00865,1e-05,1.8567]
[1779105165226,48.64,77164.08,155.2,0.00864,1e-05,1.85605]
[1779105170384,48.64,77166.56,155.2,0.00866,1e-05,1.85896]
[1779105176303,48.64,77179.84,155.2,0.00874,1e-05,1.8746]
[1779105181338,48.64,77181.35,155.2,0.00875,1e-05,1.87638]
[1779105186373,48.64,77182.71,155.2,0.00876,1e-05,1.87799]
[1779105191408,48.64,77186.56,155.2,0.00878,1e-05,1.88255]
[1779105195580,48.64,77186.28,155.2,0.00878,1e-05,1.88222]
[1779105195618,48.64,77195.25,155.2,0.00883,1e-05,1.89288]
[1779105196771,48.64,77195.25,155.2,0.00883,1e-05,1.89288]
[1779105196772,48.64,77203.22,155.2,0.00888,1e-05,1.90239]
[1779105202485,48.64,77195.54,155.2,0.00884,1e-05,1.89323]
[1779105206807,48.64,77190.38,155.2,0.0088,1e-05,1.88709]
[1779105206904,48.64,77192.39,155.2,0.00882,1e-05,1.88948]
[1779105212555,48.64,77189.69,155.2,0.00879,1e-05,1.88505]
[1779105214934,48.64,77187.51,155.2,0.00878,1e-05,1.88245]
[1779105220611,48.63,77202.39,155.2,0.00887,1e-05,1.90005]
[1779105225646,48.63,77201.06,155.2,0.00886,1e-05,1.89831]
[1779105230681,48.63,77204.94,155.2,0.00889,1e-05,1.90279]
[1779105235716,48.63,77206.4,155.2,0.00889,1e-05,1.90434]
[1779105240751,48.63,77196.52,155.2,0.00883,1e-05,1.89236]
[1779105245786,48.63,77197.05,155.2,0.00883,1e-05,1.89289]
[1779105247856,48.63,77202.18,155.2,0.00887,1e-05,1.89898]
[1779105253842,48.63,77222.24,155.2,0.00899,1e-05,1.92274]
[1779105254919,48.63,77222.24,155.2,0.00899,1e-05,1.92274]
[1779105260892,48.63,77233.96,155.2,0.00906,1e-05,1.93636]
[1779105262291,48.63,77236.74,155.2,0.00908,1e-05,1.93964]
[1779105267528,48.62,77245.56,155.2,0.00913,1e-05,1.94973]
[1779105268343,48.62,77245.84,155.2,0.00913,1e-05,1.94995]
[1779105273990,48.62,77250.64,155.2,0.00915,1e-05,1.95389]
[1779105278133,48.62,77263.4,155.2,0.00923,1e-05,1.96912]
[1779105280873,48.62,77268.21,155.2,0.00926,1e-05,1.97457]
[1779105284529,48.61,77265.12,155.2,0.00924,1e-05,1.97014]
[1779105284562,48.61,77265.12,155.2,0.00924,1e-05,1.97014]
[1779105291130,48.61,77265.08,155.2,0.00923,1e-05,1.96902]
[1779105296165,48.61,77257.53,155.2,0.00918,1e-05,1.95905]
[1779105300013,48.6,77258.91,155.2,0.00919,1e-05,1.96047]
[1779105306235,48.6,77247.12,155.2,0.00911,1e-05,1.94505]
[1779105311270,48.6,77241.49,155.2,0.00907,1e-05,1.93766]
[1779105315360,48.6,77235.7,155.2,0.00903,1e-05,1.93035]
[1779105320024,48.6,77250.71,155.2,0.00912,1e-05,1.94827]
[1779105322543,48.59,77258.15,155.2,0.00917,1e-05,1.95704]
[1779105325324,48.59,77260.63,155.2,0.00918,1e-05,1.95969]
[1779105331410,48.59,77266.17,155.2,0.00921,1e-05,1.96432]
[1779105336445,48.58,77263.32,155.2,0.00919,1e-05,1.96012]
[1779105341481,48.58,77264.0,155.2,0.00919,1e-05,1.96028]
[1779105346519,48.58,77263.51,155.2,0.00918,1e-05,1.95902]
[1779105352561,48.58,77265.88,155.2,0.00919,1e-05,1.96112]
[1779105357596,48.57,77279.08,155.2,0.00927,1e-05,1.97666]
[1779105362631,48.57,77280.7,155.2,0.00928,1e-05,1.97785]
[1779105367666,48.57,77272.54,155.2,0.00922,1e-05,1.96701]
[1779105372430,48.56,77268.91,155.2,0.0092,1e-05,1.96197]
[1779105377736,48.56,77257.42,155.2,0.00912,1e-05,1.94714]
[1779105382771,48.56,77251.38,155.2,0.00908,1e-05,1.93923]
[1779105383926,48.56,77251.38,155.2,0.00908,1e-05,1.93923]
[1779105386726,48.56,77253.18,155.2,0.00909,1e-05,1.94113]
[1779105390115,48.55,77241.06,155.2,0.00901,1e-05,1.92613]
[1779105395864,48.55,77242.09,155.2,0.00901,1e-05,1.9257]
[1779105401251,48.55,77238.67,155.2,0.00898,1e-05,1.9213]
[1779105403458,48.55,77230.25,155.2,0.00893,1e-05,1.91096]
[1779105410122,48.55,77251.72,155.2,0.00906,1e-05,1.93596]
[1779105412787,48.54,77249.23,155.2,0.00904,1e-05,1.93267]
[1779105418020,48.54,77242.61,155.2,0.009,1e-05,1.92417]
[1779105423055,48.54,77238.2,155.2,0.00897,1e-05,1.91851]
[1779105426025,48.54,77244.0,155.2,0.009,1e-05,1.9254]
[1779105429285,48.54,77230.58,155.2,0.00892,1e-05,1.90903]
[1779105439168,48.54,77235.25,155.2,0.00894,1e-05,1.91407]
[1779105444203,48.54,77246.91,155.2,0.00902,1e-05,1.92787]
[1779105449238,48.53,77246.64,155.2,0.00901,1e-05,1.92716]
[1779105454273,48.53,77248.32,155.2,0.00902,1e-05,1.92766]
[1779105459308,48.53,77255.72,155.2,0.00906,1e-05,1.9362]
[1779105464343,48.53,77257.06,155.2,0.00907,1e-05,1.93738]
[1779105469378,48.53,77258.33,155.2,0.00907,1e-05,1.93846]
[1779105474414,48.53,77241.55,155.2,0.00896,1e-05,1.91773]
[1779105476885,48.52,77241.94,155.2,0.00897,1e-05,1.91814]
[1779105480780,48.52,77230.1,155.2,0.00889,1e-05,1.90368]
[1779105486499,48.52,77222.47,155.2,0.00884,1e-05,1.89438]
[1779105491534,48.52,77224.49,155.2,0.00885,1e-05,1.89671]
[1779105496569,48.52,77225.1,155.2,0.00886,1e-05,1.89734]
[1779105501605,48.52,77218.72,155.2,0.00882,1e-05,1.8896]
[1779105506640,48.52,77219.77,155.2,0.00882,1e-05,1.89082]
[1779105511675,48.52,77223.97,155.2,0.00884,1e-05,1.89461]
[1779105516710,48.52,77237.33,155.2,0.00893,1e-05,1.91053]
[1779105521745,48.52,77239.2,155.2,0.00894,1e-05,1.91256]
[1779105526780,48.52,77253.15,155.2,0.00902,1e-05,1.92912]
[1779105531815,48.52,77254.93,155.2,0.00903,1e-05,1.9309]
[1779105536850,48.52,77253.58,155.2,0.00902,1e-05,1.92886]
[1779105541885,48.51,77250.63,155.2,0.009,1e-05,1.92493]
[1779105546920,48.51,77240.17,155.2,0.00894,1e-05,1.91201]
[1779105551955,48.51,77243.98,155.2,0.00896,1e-05,1.91636]
[1779105556990,48.51,77244.49,155.2,0.00896,1e-05,1.91671]
[1779105562035,48.51,77236.27,155.2,0.00891,1e-05,1.90655]
[1779105564689,48.51,77235.49,155.2,0.0089,1e-05,1.90553]
[1779105570091,48.51,77235.94,155.2,0.0089,1e-05,1.90586]
[1779105575126,48.51,77241.56,155.2,0.00893,1e-05,1.91129]
[1779105580161,48.51,77244.53,155.2,0.00895,1e-05,1.91464]
[1779105585196,48.5,77244.76,155.2,0.00895,1e-05,1.91467]
[1779105587475,48.5,77244.73,155.2,0.00895,1e-05,1.91453]
[1779105593252,48.5,77243.91,155.2,0.00894,1e-05,1.91325]
[1779105598287,48.5,77243.92,155.2,0.00894,1e-05,1.91302]
[1779105603322,48.5,77241.67,155.2,0.00893,1e-05,1.91004]
[1779105608357,48.5,77249.87,155.2,0.00898,1e-05,1.91966]
[1779105613392,48.5,77245.66,155.2,0.00895,1e-05,1.91433]
[1779105618427,48.5,77250.02,155.2,0.00897,1e-05,1.91933]
[1779105623462,48.5,77251.78,155.2,0.00898,1e-05,1.92116]
[1779105628497,48.49,77249.45,155.2,0.00897,1e-05,1.91804]
[1779105633532,48.49,77254.01,155.2,0.00899,1e-05,1.9221]
[1779105638572,48.49,77262.82,155.2,0.00904,1e-05,1.93246]
[1779105643607,48.49,77255.56,155.2,0.00899,1e-05,1.92328]
[1779105648643,48.49,77252.82,155.2,0.00898,1e-05,1.91965]
[1779105653678,48.49,77252.44,155.2,0.00897,1e-05,1.9189]
[1779105656523,48.49,77252.88,155.2,0.00897,1e-05,1.91938]
[1779105658361,48.49,77256.65,155.2,0.009,1e-05,1.92383]
[1779105660729,48.49,77279.58,155.2,0.00914,1e-05,1.95153]
[1779105662399,48.49,77294.06,155.2,0.00924,1e-05,1.96933]
[1779105662723,48.49,77306.83,155.2,0.00932,1e-05,1.98503]
[1779105665395,48.48,77309.86,155.2,0.00934,1e-05,1.98865]
[1779105668267,48.48,77339.32,155.2,0.00953,1e-05,2.02483]
[1779105668458,48.48,77339.32,155.2,0.00953,1e-05,2.02483]
[1779105668476,48.48,77342.12,155.2,0.00955,1e-05,2.02815]
[1779105670369,48.48,77342.12,155.2,0.00955,1e-05,2.02815]
[1779105671570,48.48,77353.86,155.2,0.00962,1e-05,2.04303]
[1779105672323,48.48,77353.86,155.2,0.00962,1e-05,2.04303]
[1779105672402,48.48,77379.96,155.2,0.0098,1e-05,2.07614]
[1779105673072,48.48,77379.96,155.2,0.0098,1e-05,2.07614]
[1779105674467,48.48,77381.21,155.2,0.00981,1e-05,2.07743]
[1779105674946,48.48,77380.17,155.2,0.0098,1e-05,2.07578]
[1779105676089,48.48,77379.39,155.2,0.00979,1e-05,2.07444]
[1779105676401,48.48,77379.39,155.2,0.00979,1e-05,2.07444]
[1779105678103,48.47,77385.09,155.2,0.00983,1e-05,2.08146]
[1779105679752,48.47,77403.93,155.2,0.00995,1e-05,2.10486]
[1779105680014,48.47,77403.93,155.2,0.00995,1e-05,2.10486]
[1779105680232,48.47,77403.93,155.2,0.00995,1e-05,2.10486]
[1779105680323,48.47,77403.16,155.2,0.00994,1e-05,2.10349]
[1779105681113,48.47,77403.16,155.2,0.00994,1e-05,2.10349]
[1779105682751,48.47,77397.27,155.2,0.0099,1e-05,2.09583]
[1779105684130,48.47,77392.06,155.2,0.00987,1e-05,2.08908]
[1779105686012,48.47,77403.91,155.2,0.00995,1e-05,2.10446]
[1779105688145,48.47,77411.14,155.2,0.01,1e-05,2.11389]
[1779105688820,48.47,77414.12,155.2,0.01002,1e-05,2.11779]
[1779105690155,48.47,77414.01,155.2,0.01002,1e-05,2.11764]
[1779105695697,48.47,77410.86,155.2,0.00999,1e-05,2.11228]
[1779105698223,48.47,77439.17,155.2,0.01019,1e-05,2.1495]
[1779105699748,48.47,77439.17,155.2,0.01019,1e-05,2.1495]
[1779105703152,48.47,77439.82,155.2,0.01019,1e-05,2.15036]
[1779105704776,48.47,77434.29,155.2,0.01015,1e-05,2.14305]
[1779105705166,48.47,77434.29,155.2,0.01015,1e-05,2.14305]
[1779105705388,48.47,77434.29,155.2,0.01015,1e-05,2.14305]
[1779105705392,48.47,77423.13,155.2,0.01008,1e-05,2.12835]
[1779105706029,48.47,77423.13,155.2,0.01008,1e-05,2.12835]
[1779105706083,48.45,77423.13,155.2,0.01005,1e-05,2.12386]
[1779105706893,48.45,77423.13,155.2,0.01005,1e-05,2.12386]
[1779105707088,48.45,77400.67,155.2,0.0099,1e-05,2.09456]
[1779105708095,48.45,77360.39,155.2,0.00962,1e-05,2.04247]
[1779105708849,48.45,77360.39,155.2,0.00962,1e-05,2.04247]
[1779105710672,48.45,77361.29,155.2,0.00962,1e-05,2.04298]
[1779105716092,48.44,77355.45,155.2,0.00958,1e-05,2.03424]
[1779105716867,48.44,77353.72,155.2,0.00956,1e-05,2.0318]
[1779105719099,48.44,77330.67,155.2,0.00941,1e-05,2.00228]
[1779105720908,48.44,77333.29,155.2,0.00942,1e-05,2.00515]
[1779105722112,48.43,77335.52,155.2,0.00944,1e-05,2.00774]
[1779105722729,48.43,77342.68,155.2,0.00948,1e-05,2.01653]
[1779105723288,48.43,77342.68,155.2,0.00948,1e-05,2.01653]
[1779105723852,48.43,77354.04,155.2,0.00956,1e-05,2.03066]
[1779105724118,48.43,77354.04,155.2,0.00956,1e-05,2.03066]
[1779105729255,48.43,77356.73,155.2,0.00957,1e-05,2.03256]
[1779105734290,48.42,77369.49,155.2,0.00965,1e-05,2.04754]
[1779105738318,48.42,77396.31,155.2,0.00982,1e-05,2.08082]
[1779105738945,48.42,77396.31,155.2,0.00982,1e-05,2.08082]
[1779105740385,48.41,77404.76,155.2,0.00988,1e-05,2.09144]
[1779105742386,48.41,77424.45,155.2,0.01001,1e-05,2.11639]
[1779105742486,48.41,77419.5,155.2,0.00997,1e-05,2.10953]
[1779105748390,48.41,77412.3,155.2,0.00992,1e-05,2.10015]
[1779105753425,48.41,77406.66,155.2,0.00988,1e-05,2.09158]
[1779105754460,48.41,77406.66,155.2,0.00988,1e-05,2.09158]
[1779105754504,48.41,77412.08,155.2,0.00992,1e-05,2.09862]
[1779105759135,48.4,77396.91,155.2,0.00981,1e-05,2.07751]
[1779105760835,48.4,77416.67,155.2,0.00994,1e-05,2.10245]
[1779105761683,48.4,77416.67,155.2,0.00994,1e-05,2.10245]
[1779105764050,48.4,77414.29,155.2,0.00992,1e-05,2.09821]
[1779105764641,48.4,77414.29,155.2,0.00992,1e-05,2.09821]
[1779105766063,48.39,77418.38,155.2,0.00994,1e-05,2.10279]
[1779105768628,48.39,77422.1,155.2,0.00996,1e-05,2.10689]
[1779105771133,48.39,77414.59,155.2,0.0099,1e-05,2.09596]
[1779105776602,48.38,77397.15,155.2,0.00977,1e-05,2.07133]
[1779105779621,48.35,77374.69,155.2,0.00959,1e-05,2.03606]
[1779105783649,48.35,77346.16,155.2,0.00939,1e-05,1.99905]
[1779105787320,48.34,77333.64,155.2,0.00931,1e-05,1.98284]
[1779105789539,48.34,77338.05,155.2,0.00933,1e-05,1.98802]
[1779105791336,48.34,77351.12,155.2,0.00942,1e-05,2.00403]
[1779105792569,48.34,77351.62,155.2,0.00942,1e-05,2.00448]
[1779105797749,48.33,77354.83,155.2,0.00943,1e-05,2.00727]
[1779105802786,48.33,77343.1,155.2,0.00935,1e-05,1.9916]
[1779105807822,48.33,77339.51,155.2,0.00932,1e-05,1.98623]
[1779105811935,48.32,77336.49,155.2,0.0093,1e-05,1.98197]
[1779105814770,48.32,77332.58,155.2,0.00927,1e-05,1.97561]
[1779105814969,48.32,77312.75,155.2,0.00914,1e-05,1.95098]
[1779105816781,48.32,77296.14,155.2,0.00903,1e-05,1.93042]
[1779105819164,48.32,77290.02,155.2,0.00899,1e-05,1.9228]
[1779105820992,48.32,77286.19,155.2,0.00897,1e-05,1.91804]
[1779105821010,48.32,77263.79,155.2,0.00882,1e-05,1.89095]
[1779105824862,48.32,77259.95,155.2,0.0088,1e-05,1.8863]
[1779105826013,48.32,77260.19,155.2,0.0088,1e-05,1.88659]
[1779105831990,48.32,77269.1,155.2,0.00886,1e-05,1.89729]
[1779105837026,48.32,77260.46,155.2,0.0088,1e-05,1.8869]
[1779105842061,48.32,77241.4,155.2,0.00869,1e-05,1.86435]
[1779105847097,48.32,77241.69,155.2,0.00869,1e-05,1.86494]
[1779105852133,48.32,77245.81,155.2,0.00872,1e-05,1.87002]
[1779105854823,48.32,77244.32,155.2,0.00871,1e-05,1.86829]
[1779105859421,48.32,77243.37,155.2,0.0087,1e-05,1.86738]
[1779105860980,48.32,77238.77,155.2,0.00867,1e-05,1.86202]
[1779105861154,48.32,77238.77,155.2,0.00867,1e-05,1.86202]
[1779105864037,48.32,77243.04,155.2,0.0087,1e-05,1.86721]
[1779105869260,48.32,77252.09,155.2,0.00876,1e-05,1.87816]
[1779105874295,48.32,77255.75,155.2,0.00878,1e-05,1.88149]
[1779105875108,48.32,77255.75,155.2,0.00878,1e-05,1.88149]
[1779105876347,48.32,77256.53,155.2,0.00878,1e-05,1.88244]
[1779105882351,48.32,77263.08,155.2,0.00882,1e-05,1.89031]
[1779105883593,48.32,77263.08,155.2,0.00882,1e-05,1.89031]
[1779105884823,48.32,77265.38,155.2,0.00884,1e-05,1.89307]
[1779105885335,48.32,77265.38,155.2,0.00884,1e-05,1.89307]
[1779105886072,48.32,77279.09,155.2,0.00892,1e-05,1.90957]
[1779105889825,48.32,77277.26,155.2,0.00891,1e-05,1.9073]
[1779105891099,48.32,77273.48,155.2,0.00889,1e-05,1.9027]
[1779105895530,48.32,77259.43,155.2,0.0088,1e-05,1.88581]
[1779105895631,48.32,77262.35,155.2,0.00882,1e-05,1.88932]
[1779105896160,48.32,77262.35,155.2,0.00882,1e-05,1.88932]
[1779105896458,48.32,77262.35,155.2,0.00882,1e-05,1.88932]
[1779105899479,48.32,77232.24,155.2,0.00863,1e-05,1.85358]
[1779105904514,48.33,77249.36,155.2,0.00874,1e-05,1.87416]
[1779105909549,48.33,77247.26,155.2,0.00873,1e-05,1.87184]
[1779105914584,48.33,77246.29,155.2,0.00872,1e-05,1.87086]
[1779105919619,48.33,77251.39,155.2,0.00875,1e-05,1.8771]
[1779105921633,48.33,77272.74,155.2,0.00889,1e-05,1.90272]
[1779105926668,48.33,77287.4,155.2,0.00898,1e-05,1.92032]
[1779105931704,48.33,77295.35,155.2,0.00902,1e-05,1.92854]
[1779105936739,48.33,77306.32,155.2,0.00909,1e-05,1.94157]
[1779105937428,48.33,77306.32,155.2,0.00909,1e-05,1.94157]
[1779105937746,48.32,77304.81,155.2,0.00908,1e-05,1.93964]
[1779105942781,48.32,77292.76,155.2,0.009,1e-05,1.92495]
[1779105947816,48.32,77292.96,155.2,0.009,1e-05,1.9252]
[1779105952851,48.32,77303.07,155.2,0.00907,1e-05,1.93751]
[1779105957886,48.32,77300.06,155.2,0.00905,1e-05,1.93384]
[1779105962926,48.32,77308.47,155.2,0.0091,1e-05,1.94412]
[1779105967961,48.32,77310.5,155.2,0.00912,1e-05,1.94661]
[1779105972998,48.32,77329.02,155.2,0.00924,1e-05,1.96942]
[1779105978034,48.32,77337.45,155.2,0.00929,1e-05,1.97988]
[1779105983069,48.32,77333.07,155.2,0.00926,1e-05,1.97444]
[1779105984107,48.32,77333.07,155.2,0.00926,1e-05,1.97444]
[1779105984203,48.32,77332.75,155.2,0.00926,1e-05,1.97404]
[1779105990118,48.32,77321.1,155.2,0.00918,1e-05,1.95894]
[1779105995154,48.32,77340.73,155.2,0.0093,1e-05,1.9813]
[1779106000192,48.32,77337.98,155.2,0.00928,1e-05,1.97712]
[1779106005227,48.31,77344.15,155.2,0.00931,1e-05,1.98402]
[1779106008248,48.31,77344.96,155.2,0.00932,1e-05,1.98471]
[1779106009825,48.31,77342.38,155.2,0.0093,1e-05,1.98134]
[1779106015301,48.31,77324.6,155.2,0.00918,1e-05,1.95838]
[1779106020336,48.3,77326.99,155.2,0.00919,1e-05,1.96076]
[1779106025371,48.3,77342.54,155.2,0.00929,1e-05,1.97944]
[1779106030524,48.3,77346.21,155.2,0.00931,1e-05,1.98341]
[1779106032718,48.3,77348.31,155.2,0.00932,1e-05,1.98571]
[1779106038462,48.29,77366.87,155.2,0.00944,1e-05,2.00768]
[1779106043497,48.29,77356.56,155.2,0.00936,1e-05,1.99378]
[1779106048133,48.28,77366.15,155.2,0.00942,1e-05,2.00508]
[1779106050307,48.28,77383.38,155.2,0.00954,1e-05,2.02645]
[1779106051241,48.28,77398.64,155.2,0.00964,1e-05,2.04563]
[1779106052206,48.28,77403.34,155.2,0.00966,1e-05,2.05015]
[1779106053726,48.28,77412.72,155.2,0.00972,1e-05,2.06191]
[1779106053801,48.28,77412.72,155.2,0.00972,1e-05,2.06191]
[1779106055197,48.28,77424.6,155.2,0.0098,1e-05,2.07664]
[1779106055226,48.28,77424.6,155.2,0.0098,1e-05,2.07664]
[1779106055596,48.28,77424.6,155.2,0.0098,1e-05,2.07664]
[1779106058252,48.26,77420.85,155.2,0.00975,1e-05,2.06778]
[1779106060216,48.25,77405.1,155.2,0.00963,1e-05,2.04405]
[1779106061318,48.24,77405.49,155.2,0.00963,1e-05,2.04428]
[1779106061533,48.24,77405.49,155.2,0.00963,1e-05,2.04428]
[1779106062955,48.24,77406.75,155.2,0.00964,1e-05,2.04563]
[1779106062993,48.24,77406.75,155.2,0.00964,1e-05,2.04563]
[1779106064336,48.24,77405.37,155.2,0.00963,1e-05,2.04334]
[1779106065332,48.24,77396.21,155.2,0.00956,1e-05,2.03141]
[1779106066452,48.24,77388.66,155.2,0.00951,1e-05,2.02157]
[1779106067361,48.24,77389.59,155.2,0.00952,1e-05,2.02251]
[1779106067669,48.24,77389.89,155.2,0.00952,1e-05,2.02267]
[1779106072704,48.24,77383.89,155.2,0.00948,1e-05,2.01508]
[1779106077740,48.24,77401.12,155.2,0.00959,1e-05,2.03694]
[1779106078730,48.24,77401.12,155.2,0.00959,1e-05,2.03694]
[1779106078776,48.24,77401.12,155.2,0.00959,1e-05,2.03694]
[1779106078808,48.24,77399.38,155.2,0.00958,1e-05,2.03472]
[1779106079326,48.24,77399.38,155.2,0.00958,1e-05,2.03472]
[1779106080824,48.24,77400.31,155.2,0.00959,1e-05,2.0359]
[1779106080902,48.24,77424.59,155.2,0.00975,1e-05,2.06701]
[1779106081381,48.24,77424.59,155.2,0.00975,1e-05,2.06701]
[1779106081777,48.24,77424.24,155.2,0.00975,1e-05,2.06656]
[1779106085193,48.24,77417.49,155.2,0.0097,1e-05,2.05788]
[1779106085801,48.24,77420.91,155.2,0.00973,1e-05,2.06227]
[1779106087404,48.24,77415.54,155.2,0.00969,1e-05,2.05537]
[1779106088032,48.24,77415.54,155.2,0.00969,1e-05,2.05537]
[1779106087818,48.24,77418.0,155.2,0.00971,1e-05,2.05853]
[1779106088825,48.24,77418.37,155.2,0.00971,1e-05,2.05901]
[1779106089423,48.24,77418.37,155.2,0.00971,1e-05,2.05901]
[1779106089832,48.24,77419.79,155.2,0.00972,1e-05,2.06083]
[1779106094869,48.24,77435.63,155.2,0.00983,1e-05,2.08129]
[1779106099904,48.24,77432.49,155.2,0.0098,1e-05,2.07722]
[1779106104939,48.24,77416.72,155.2,0.0097,1e-05,2.05689]
[1779106109974,48.24,77413.73,155.2,0.00968,1e-05,2.05305]
[1779106115009,48.24,77428.14,155.2,0.00977,1e-05,2.07036]
[1779106120109,48.24,77433.96,155.2,0.00981,1e-05,2.07788]
[1779106126086,48.24,77417.05,155.2,0.00969,1e-05,2.05608]
[1779106131122,48.24,77408.51,155.2,0.00964,1e-05,2.04515]
[1779106136157,48.24,77392.13,155.2,0.00953,1e-05,2.02429]
[1779106141193,48.24,77391.82,155.2,0.00952,1e-05,2.0239]
[1779106146228,48.24,77409.76,155.2,0.00964,1e-05,2.04674]
[1779106151263,48.24,77410.82,155.2,0.00965,1e-05,2.0481]
[1779106156298,48.24,77416.56,155.2,0.00969,1e-05,2.05546]
[1779106161333,48.24,77413.31,155.2,0.00967,1e-05,2.05129]
[1779106166369,48.24,77410.87,155.2,0.00965,1e-05,2.04816]
[1779106171403,48.24,77401.61,155.2,0.00958,1e-05,2.03512]
[1779106172310,48.24,77401.61,155.2,0.00958,1e-05,2.03512]
[1779106172594,48.24,77401.61,155.2,0.00958,1e-05,2.03512]
[1779106172659,48.24,77401.79,155.2,0.00958,1e-05,2.03535]
[1779106173804,48.24,77401.79,155.2,0.00958,1e-05,2.03535]
[1779106174659,48.24,77399.01,155.2,0.00956,1e-05,2.03157]
[1779106178771,48.23,77404.33,155.2,0.0096,1e-05,2.03737]
[1779106181103,48.23,77408.81,155.2,0.00962,1e-05,2.04259]
[1779106186523,48.22,77412.62,155.2,0.00964,1e-05,2.04563]
[1779106191648,48.22,77409.37,155.2,0.00961,1e-05,2.04043]
[1779106197600,48.21,77408.1,155.2,0.00959,1e-05,2.03706]
[1779106202635,48.2,77408.6,155.2,0.00959,1e-05,2.03647]
[1779106207670,48.2,77391.92,155.2,0.00947,1e-05,2.01413]
[1779106211481,48.2,77382.74,155.2,0.00941,1e-05,2.00195]
[1779106216740,48.19,77400.49,155.2,0.00952,1e-05,2.02317]
[1779106220757,48.19,77400.01,155.2,0.00951,1e-05,2.0219]
[1779106226805,48.18,77392.51,155.2,0.00945,1e-05,2.01094]
[1779106230121,48.18,77395.56,155.2,0.00947,1e-05,2.01439]
[1779106235868,48.17,77409.27,155.2,0.00955,1e-05,2.02906]
[1779106239643,48.17,77414.45,155.2,0.00958,1e-05,2.03496]
[1779106241379,48.17,77420.15,155.2,0.00962,1e-05,2.04177]
[1779106243188,48.17,77419.45,155.2,0.00961,1e-05,2.04063]
[1779106244384,48.17,77414.03,155.2,0.00957,1e-05,2.03321]
[1779106245767,48.17,77414.83,155.2,0.00958,1e-05,2.03399]
[1779106247412,48.16,77410.13,155.2,0.00954,1e-05,2.02753]
[1779106252989,48.16,77406.24,155.2,0.00951,1e-05,2.02123]
[1779106258026,48.15,77406.86,155.2,0.00951,1e-05,2.02095]
[1779106260328,48.15,77410.55,155.2,0.00953,1e-05,2.0252]
[1779106263064,48.15,77408.99,155.2,0.00952,1e-05,2.02278]
[1779106265512,48.15,77393.43,155.2,0.00941,1e-05,2.00246]
[1779106267186,48.15,77391.15,155.2,0.00939,1e-05,1.99939]
[1779106269241,48.14,77403.99,155.2,0.00948,1e-05,2.01523]
[1779106279174,48.13,77419.42,155.2,0.00957,1e-05,2.03253]
[1779106282800,48.13,77419.27,155.2,0.00956,1e-05,2.03164]
[1779106287231,48.13,77394.5,155.2,0.00939,1e-05,1.99919]
[1779106292266,48.12,77393.42,155.2,0.00937,1e-05,1.99576]
[1779106297301,48.12,77391.79,155.2,0.00936,1e-05,1.99289]
[1779106302336,48.12,77383.56,155.2,0.0093,1e-05,1.98178]
[1779106306299,48.12,77386.52,155.2,0.00932,1e-05,1.98519]
[1779106315427,48.11,77386.43,155.2,0.00931,1e-05,1.98344]
[1779106320462,48.1,77380.67,155.2,0.00927,1e-05,1.97541]
[1779106322904,48.1,77380.61,155.2,0.00927,1e-05,1.9752]
[1779106328518,48.1,77373.88,155.2,0.00922,1e-05,1.96597]
[1779106331433,48.1,77368.57,155.2,0.00918,1e-05,1.95916]
[1779106333488,48.1,77369.39,155.2,0.00919,1e-05,1.95996]
[1779106338588,48.1,77361.51,155.2,0.00913,1e-05,1.94965]
[1779106341722,48.1,77361.03,155.2,0.00913,1e-05,1.94888]
[1779106341779,48.1,77361.03,155.2,0.00913,1e-05,1.94888]
[1779106348658,48.09,77353.28,155.2,0.00907,1e-05,1.93873]
[1779106349952,48.09,77353.28,155.2,0.00907,1e-05,1.93873]
[1779106355707,48.09,77353.24,155.2,0.00907,1e-05,1.93705]
[1779106360742,48.09,77356.14,155.2,0.00908,1e-05,1.94029]
[1779106365777,48.09,77375.28,155.2,0.00921,1e-05,1.96351]
[1779106367346,48.09,77375.28,155.2,0.00921,1e-05,1.96351]
[1779106368363,48.09,77376.83,155.2,0.00921,1e-05,1.96533]
[1779106368397,48.09,77375.82,155.2,0.00921,1e-05,1.96396]
[1779106373833,48.09,77376.17,155.2,0.00921,1e-05,1.96429]
[1779106378868,48.09,77376.52,155.2,0.00921,1e-05,1.96472]
[1779106383903,48.09,77368.35,155.2,0.00916,1e-05,1.9546]
[1779106388938,48.09,77376.33,155.2,0.00921,1e-05,1.96448]
[1779106393973,48.09,77375.49,155.2,0.0092,1e-05,1.96344]
[1779106399009,48.09,77374.84,155.2,0.0092,1e-05,1.96264]
[1779106404044,48.09,77370.49,155.2,0.00917,1e-05,1.95725]
[1779106409079,48.09,77372.24,155.2,0.00918,1e-05,1.95941]
[1779106413700,48.09,77368.6,155.2,0.00915,1e-05,1.95372]
[1779106414115,48.09,77368.57,155.2,0.00915,1e-05,1.95369]
[1779106419150,48.08,77379.03,155.2,0.00922,1e-05,1.96615]
[1779106424186,48.08,77376.56,155.2,0.0092,1e-05,1.96252]
[1779106429221,48.08,77370.86,155.2,0.00916,1e-05,1.95496]
[1779106434256,48.08,77364.96,155.2,0.00912,1e-05,1.94723]
[1779106437330,48.08,77365.56,155.2,0.00912,1e-05,1.94788]
[1779106439829,48.08,77351.96,155.2,0.00903,1e-05,1.93085]
[1779106445333,48.07,77350.09,155.2,0.00902,1e-05,1.92825]
[1779106450905,48.07,77352.58,155.2,0.00904,1e-05,1.93115]
[1779106452325,48.07,77351.8,155.2,0.00903,1e-05,1.93004]
[1779106453607,48.07,77338.39,155.2,0.00894,1e-05,1.91359]
[1779106458873,48.07,77337.75,155.2,0.00894,1e-05,1.9127]
[1779106464466,48.07,77348.44,155.2,0.00901,1e-05,1.92554]
[1779106467106,48.07,77351.84,155.2,0.00903,1e-05,1.92961]
[1779106469516,48.07,77351.88,155.2,0.00903,1e-05,1.92957]
[1779106471219,48.07,77351.66,155.2,0.00903,1e-05,1.9292]
[1779106477303,48.07,77358.45,155.2,0.00906,1e-05,1.93608]
[1779106482593,48.07,77361.26,155.2,0.00908,1e-05,1.93911]
[1779106487628,48.07,77361.39,155.2,0.00908,1e-05,1.93888]
[1779106491840,48.06,77365.54,155.2,0.0091,1e-05,1.94379]
[1779106497396,48.06,77375.49,155.2,0.00917,1e-05,1.95567]
[1779106502096,48.06,77383.83,155.2,0.00922,1e-05,1.96553]
[1779106504140,48.06,77387.68,155.2,0.00924,1e-05,1.9701]
[1779106506530,48.06,77394.21,155.2,0.00928,1e-05,1.97801]
[1779106506604,48.06,77396.73,155.2,0.0093,1e-05,1.98104]
[1779106509099,48.06,77398.48,155.2,0.00931,1e-05,1.98295]
[1779106512383,48.06,77388.12,155.2,0.00924,1e-05,1.96961]
[1779106516158,48.05,77385.66,155.2,0.00922,1e-05,1.96608]
[1779106521870,48.05,77375.88,155.2,0.00915,1e-05,1.95321]
[1779106526905,48.05,77373.39,155.2,0.00913,1e-05,1.9497]
[1779106531940,48.05,77358.97,155.2,0.00903,1e-05,1.93039]
[1779106536975,48.05,77358.25,155.2,0.00903,1e-05,1.92927]
[1779106542010,48.04,77345.54,155.2,0.00895,1e-05,1.91354]
[1779106547045,48.04,77346.97,155.2,0.00895,1e-05,1.91516]
[1779106552082,48.04,77343.05,155.2,0.00893,1e-05,1.91029]
[1779106557116,48.04,77348.5,155.2,0.00896,1e-05,1.91682]
[1779106562151,48.04,77343.66,155.2,0.00893,1e-05,1.91084]
[1779106567186,48.04,77347.84,155.2,0.00896,1e-05,1.91585]
[1779106570466,48.04,77350.15,155.2,0.00897,1e-05,1.91862]
[1779106576249,48.04,77370.01,155.2,0.0091,1e-05,1.94265]
[1779106581284,48.04,77375.49,155.2,0.00913,1e-05,1.94904]
[1779106586319,48.04,77376.13,155.2,0.00913,1e-05,1.94942]
[1779106590632,48.04,77379.8,155.2,0.00916,1e-05,1.95372]
[1779106600423,48.03,77373.35,155.2,0.0091,1e-05,1.94354]
[1779106601037,48.03,77373.35,155.2,0.0091,1e-05,1.94354]
[1779106602691,48.03,77372.63,155.2,0.0091,1e-05,1.94258]
[1779106603125,48.03,77381.18,155.2,0.00915,1e-05,1.95307]
[1779106603546,48.03,77381.18,155.2,0.00915,1e-05,1.95307]
[1779106603624,48.03,77353.61,155.2,0.00897,1e-05,1.91914]
[1779106604472,48.03,77353.61,155.2,0.00897,1e-05,1.91914]
[1779106604538,48.03,77334.92,155.2,0.00886,1e-05,1.89637]
[1779106605177,48.03,77334.92,155.2,0.00886,1e-05,1.89637]
[1779106605410,48.03,77334.92,155.2,0.00886,1e-05,1.89637]
[1779106605511,48.03,77330.15,155.2,0.00883,1e-05,1.89061]
[1779106605942,48.03,77330.15,155.2,0.00883,1e-05,1.89061]
[1779106607431,48.03,77329.93,155.2,0.00882,1e-05,1.89032]
[1779106609538,48.03,77323.61,155.2,0.00878,1e-05,1.88275]
[1779106611450,48.03,77324.18,155.2,0.00879,1e-05,1.88349]
[1779106612206,48.03,77327.09,155.2,0.00881,1e-05,1.88702]
[1779106612905,48.03,77327.68,155.2,0.00881,1e-05,1.88776]
[1779106613232,48.03,77327.68,155.2,0.00881,1e-05,1.88776]
[1779106613466,48.03,77327.68,155.2,0.00881,1e-05,1.88776]
[1779106616128,48.03,77340.2,155.2,0.00889,1e-05,1.90293]
[1779106617098,48.03,77340.76,155.2,0.00889,1e-05,1.90359]
[1779106617502,48.03,77340.76,155.2,0.00889,1e-05,1.90359]
[1779106619413,48.03,77357.79,155.2,0.009,1e-05,1.92431]
[1779106624615,48.03,77359.88,155.2,0.00901,1e-05,1.9266]
[1779106629651,48.03,77352.93,155.2,0.00897,1e-05,1.91794]
[1779106632672,48.03,77326.14,155.2,0.0088,1e-05,1.88545]
[1779106635155,48.03,77330.78,155.2,0.00883,1e-05,1.89108]
[1779106636683,48.03,77333.13,155.2,0.00884,1e-05,1.89394]
[1779106636715,48.03,77364.54,155.2,0.00904,1e-05,1.93217]
[1779106637963,48.03,77364.85,155.2,0.00904,1e-05,1.93256]
[1779106643760,48.03,77370.64,155.2,0.00908,1e-05,1.93934]
[1779106645686,48.03,77370.64,155.2,0.00908,1e-05,1.93934]
[1779106646477,48.03,77371.16,155.2,0.00908,1e-05,1.93985]
[1779106648540,48.03,77376.05,155.2,0.00911,1e-05,1.94581]
[1779106648544,48.03,77401.49,155.2,0.00928,1e-05,1.97726]
[1779106653835,48.02,77401.7,155.2,0.00927,1e-05,1.97558]
[1779106658870,48.02,77400.12,155.2,0.00926,1e-05,1.97298]
[1779106663905,48.02,77401.84,155.2,0.00927,1e-05,1.9745]
[1779106668940,48.02,77400.86,155.2,0.00926,1e-05,1.97266]
[1779106673975,48.01,77386.91,155.2,0.00916,1e-05,1.95475]
[1779106679011,48.01,77387.05,155.2,0.00916,1e-05,1.95448]
[1779106684776,48.01,77393.11,155.2,0.0092,1e-05,1.96163]
[1779106685285,48.01,77396.73,155.2,0.00922,1e-05,1.96603]
[1779106689491,48.01,77403.78,155.2,0.00926,1e-05,1.97437]
[1779106691465,48.01,77404.23,155.2,0.00927,1e-05,1.97469]
[1779106697144,48.0,77430.52,155.2,0.00943,1e-05,2.00661]
[1779106701191,48.0,77432.7,155.2,0.00945,1e-05,2.00883]
[1779106702127,48.0,77436.18,155.2,0.00947,1e-05,2.01305]
[1779106703795,48.0,77436.18,155.2,0.00947,1e-05,2.01287]
[1779106704197,48.0,77438.22,155.2,0.00948,1e-05,2.01508]
[1779106709232,48.0,77425.75,155.2,0.0094,1e-05,1.9993]
[1779106714267,48.0,77434.06,155.2,0.00945,1e-05,2.00859]
[1779106719302,48.0,77429.63,155.2,0.00942,1e-05,2.00299]
[1779106724337,48.0,77423.19,155.2,0.00937,1e-05,1.99487]
[1779106729372,48.0,77422.68,155.2,0.00937,1e-05,1.99422]
[1779106733400,48.0,77401.48,155.2,0.00923,1e-05,1.96768]
[1779106738436,48.0,77399.02,155.2,0.00921,1e-05,1.96462]
[1779106743470,48.0,77402.46,155.2,0.00924,1e-05,1.9689]
[1779106748640,48.0,77403.04,155.2,0.00924,1e-05,1.96962]
[1779106748643,48.0,77403.04,155.2,0.00924,1e-05,1.96962]
[1779106748669,48.0,77408.93,155.2,0.00928,1e-05,1.97698]
[1779106754547,47.99,77413.71,155.2,0.00931,1e-05,1.98223]
[1779106759582,47.99,77418.66,155.2,0.00934,1e-05,1.98773]
[1779106764617,47.99,77418.99,155.2,0.00933,1e-05,1.98743]
[1779106769652,47.98,77419.43,155.2,0.00933,1e-05,1.98726]
[1779106773853,47.98,77419.94,155.2,0.00933,1e-05,1.98627]
[1779106783750,47.98,77411.29,155.2,0.00926,1e-05,1.97399]
[1779106788787,47.97,77399.81,155.2,0.00919,1e-05,1.95912]
[1779106791431,47.97,77387.52,155.2,0.0091,1e-05,1.94371]
[1779106792394,47.97,77391.32,155.2,0.00913,1e-05,1.94833]
[1779106795022,47.97,77406.27,155.2,0.00922,1e-05,1.96665]
[1779106800872,47.97,77403.87,155.2,0.00921,1e-05,1.96302]
[1779106805907,47.97,77405.72,155.2,0.00921,1e-05,1.96481]
[1779106806469,47.97,77405.72,155.2,0.00921,1e-05,1.96481]
[1779106811950,47.96,77399.61,155.2,0.00917,1e-05,1.95662]
[1779106813454,47.96,77399.61,155.2,0.00917,1e-05,1.95662]
[1779106819856,47.96,77404.16,155.2,0.0092,1e-05,1.96172]
[1779106825043,47.96,77394.82,155.2,0.00913,1e-05,1.94948]
[1779106827657,47.96,77396.08,155.2,0.00914,1e-05,1.95089]
[1779106834106,47.95,77401.74,155.2,0.00917,1e-05,1.95603]
[1779106839141,47.95,77403.92,155.2,0.00918,1e-05,1.95828]
[1779106845185,47.95,77403.65,155.2,0.00918,1e-05,1.9574]
[1779106850221,47.95,77402.51,155.2,0.00917,1e-05,1.95554]
[1779106855259,47.95,77400.6,155.2,0.00915,1e-05,1.95275]
[1779106860294,47.94,77399.52,155.2,0.00914,1e-05,1.951]
[1779106865329,47.94,77401.8,155.2,0.00916,1e-05,1.95342]
[1779106870364,47.94,77412.66,155.2,0.00922,1e-05,1.9665]
[1779106875399,47.94,77411.77,155.2,0.00922,1e-05,1.96488]
[1779106878834,47.94,77411.47,155.2,0.00921,1e-05,1.9643]
[1779106880888,47.94,77413.71,155.2,0.00923,1e-05,1.96689]
[1779106886940,47.93,77426.31,155.2,0.00931,1e-05,1.98207]
[1779106892519,47.93,77414.7,155.2,0.00922,1e-05,1.96537]
[1779106897554,47.93,77417.66,155.2,0.00924,1e-05,1.96854]
[1779106902589,47.93,77417.48,155.2,0.00923,1e-05,1.96778]
[1779106907624,47.92,77423.29,155.2,0.00927,1e-05,1.9745]
[1779106912660,47.92,77426.92,155.2,0.00929,1e-05,1.97845]
[1779106917695,47.92,77429.21,155.2,0.0093,1e-05,1.9807]
[1779106922255,47.92,77429.99,155.2,0.0093,1e-05,1.98117]
[1779106924079,47.92,77433.06,155.2,0.00932,1e-05,1.98476]
[1779106930005,47.91,77437.71,155.2,0.00935,1e-05,1.99006]
[1779106935821,47.91,77444.82,155.2,0.00939,1e-05,1.99784]
[1779106940856,47.9,77446.27,155.2,0.00939,1e-05,1.99887]
[1779106945891,47.9,77447.79,155.2,0.0094,1e-05,1.99998]
[1779106948627,47.9,77448.47,155.2,0.0094,1e-05,2.00052]
[1779106950666,47.9,77459.28,155.2,0.00947,1e-05,2.0139]
[1779106954765,47.89,77459.57,155.2,0.00947,1e-05,2.01231]
[1779106960006,47.89,77465.8,155.2,0.0095,1e-05,2.01909]
[1779106965045,47.88,77455.11,155.2,0.00942,1e-05,2.00286]
[1779106970098,47.87,77438.46,155.2,0.00929,1e-05,1.97949]
[1779106975120,47.87,77448.67,155.2,0.00936,1e-05,1.9917]
[1779106980155,47.86,77447.65,155.2,0.00935,1e-05,1.9897]
[1779106985193,47.86,77448.62,155.2,0.00935,1e-05,1.99007]
[1779106986585,47.86,77448.62,155.2,0.00935,1e-05,1.99007]
[1779106992256,47.86,77444.29,155.2,0.00931,1e-05,1.98367]
[1779106997292,47.85,77447.6,155.2,0.00933,1e-05,1.98717]
[1779107002327,47.85,77449.53,155.2,0.00934,1e-05,1.98891]
[1779107007362,47.85,77447.6,155.2,0.00932,1e-05,1.98579]
[1779107012397,47.84,77451.87,155.2,0.00934,1e-05,1.9893]
[1779107017436,47.84,77459.63,155.2,0.00939,1e-05,1.99838]
[1779107022471,47.84,77465.94,155.2,0.00943,1e-05,2.00559]
[1779107027506,47.83,77462.91,155.2,0.0094,1e-05,2.00092]
[1779107032542,47.83,77457.76,155.2,0.00937,1e-05,1.99366]
[1779107037577,47.83,77453.68,155.2,0.00934,1e-05,1.9878]
[1779107042612,47.82,77458.32,155.2,0.00936,1e-05,1.99295]
[1779107047647,47.82,77455.2,155.2,0.00934,1e-05,1.9883]
[1779107052682,47.81,77466.77,155.2,0.0094,1e-05,1.99935]
[1779107057717,47.8,77472.31,155.2,0.00943,1e-05,2.0056]
[1779107059151,47.8,77472.31,155.2,0.00943,1e-05,2.0056]
[1779107061222,47.8,77490.27,155.2,0.00955,1e-05,2.028]
[1779107066780,47.8,77486.19,155.2,0.00951,1e-05,2.02155]
[1779107069948,47.79,77491.42,155.2,0.00955,1e-05,2.02787]
[1779107070793,47.79,77493.37,155.2,0.00956,1e-05,2.03016]
[1779107071515,47.79,77497.94,155.2,0.00959,1e-05,2.03583]
[1779107071980,47.79,77497.94,155.2,0.00959,1e-05,2.03583]
[1779107077867,47.79,77497.17,155.2,0.00957,1e-05,2.03213]
[1779107080780,47.78,77494.99,155.2,0.00955,1e-05,2.02892]
[1779107080888,47.78,77493.54,155.2,0.00954,1e-05,2.02685]
[1779107085923,47.78,77492.79,155.2,0.00954,1e-05,2.02589]
[1779107090958,47.78,77486.78,155.2,0.0095,1e-05,2.01821]
[1779107095993,47.78,77487.06,155.2,0.0095,1e-05,2.01856]
[1779107101030,47.78,77486.67,155.2,0.00949,1e-05,2.01806]
[1779107106065,47.78,77486.39,155.2,0.00949,1e-05,2.01771]
[1779107111102,47.78,77473.67,155.2,0.00941,1e-05,2.00153]
[1779107116137,47.78,77471.8,155.2,0.00939,1e-05,1.99916]
[1779107121175,47.78,77470.23,155.2,0.00938,1e-05,1.99717]
[1779107126506,47.78,77470.48,155.2,0.00939,1e-05,1.99748]
[1779107127217,47.78,77469.54,155.2,0.00938,1e-05,1.99629]
[1779107132252,47.78,77468.02,155.2,0.00936,1e-05,1.99243]
[1779107137287,47.78,77464.68,155.2,0.00933,1e-05,1.98752]
[1779107141623,47.78,77468.06,155.2,0.00935,1e-05,1.99139]
[1779107143507,47.77,77466.29,155.2,0.00934,1e-05,1.98888]
[1779107145733,47.77,77464.0,155.2,0.00932,1e-05,1.98572]
[1779107151386,47.77,77469.01,155.2,0.00935,1e-05,1.99102]
[1779107156421,47.77,77467.42,155.2,0.00934,1e-05,1.98832]
[1779107161456,47.76,77460.96,155.2,0.00929,1e-05,1.97953]
[1779107162345,47.76,77460.96,155.2,0.00929,1e-05,1.97953]
[1779107164260,47.76,77459.11,155.2,0.00928,1e-05,1.97709]
[1779107166315,47.76,77447.34,155.2,0.0092,1e-05,1.96204]
[1779107166699,47.76,77447.34,155.2,0.0092,1e-05,1.96204]
[1779107168667,47.76,77443.22,155.2,0.00917,1e-05,1.95673]
[1779107168737,47.76,77415.03,155.2,0.00899,1e-05,1.92178]
[1779107170266,47.76,77415.03,155.2,0.00899,1e-05,1.92178]
[1779107170452,47.76,77412.6,155.2,0.00897,1e-05,1.91872]
[1779107171683,47.76,77412.6,155.2,0.00897,1e-05,1.91868]
[1779107173554,47.76,77411.02,155.2,0.00896,1e-05,1.91672]
[1779107174698,47.76,77413.68,155.2,0.00898,1e-05,1.91998]
[1779107180589,47.76,77421.43,155.2,0.00903,1e-05,1.9294]
[1779107185626,47.76,77425.83,155.2,0.00906,1e-05,1.93467]
[1779107190661,47.76,77426.21,155.2,0.00906,1e-05,1.93494]
[1779107195696,47.76,77415.82,155.2,0.00899,1e-05,1.92085]
[1779107200247,47.76,77411.02,155.2,0.00895,1e-05,1.91493]
[1779107203373,47.76,77403.23,155.2,0.0089,1e-05,1.9054]
[1779107208579,47.76,77404.37,155.2,0.00891,1e-05,1.90686]
[1779107211598,47.76,77396.33,155.2,0.00886,1e-05,1.89711]
[1779107213509,47.76,77387.61,155.2,0.00881,1e-05,1.88658]
[1779107218861,47.76,77378.54,155.2,0.00875,1e-05,1.87594]
[1779107223896,47.76,77376.95,155.2,0.00874,1e-05,1.87432]
[1779107226561,47.76,77371.77,155.2,0.00871,1e-05,1.86823]
[1779107227115,47.76,77345.65,155.2,0.00855,1e-05,1.83717]
[1779107228954,47.76,77320.89,155.2,0.0084,1e-05,1.80823]
[1779107229577,47.76,77320.89,155.2,0.0084,1e-05,1.80823]
[1779107230945,47.76,77316.04,155.2,0.00837,1e-05,1.80274]
[1779107232990,47.76,77314.73,155.2,0.00836,1e-05,1.80158]
[1779107233003,47.77,77272.54,155.2,0.00811,1e-05,1.75315]
[1779107234548,47.77,77273.9,155.2,0.00812,1e-05,1.75488]
[1779107236007,47.77,77273.48,155.2,0.00812,1e-05,1.75466]
[1779107236788,47.77,77253.59,155.2,0.00801,1e-05,1.73236]
[1779107238021,47.77,77254.52,155.2,0.00801,1e-05,1.73369]
[1779107238200,47.77,77254.52,155.2,0.00801,1e-05,1.73369]
[1779107240035,47.77,77272.03,155.2,0.00812,1e-05,1.75414]
[1779107241645,47.78,77277.92,155.2,0.00816,1e-05,1.76143]
[1779107243057,47.78,77278.81,155.2,0.00816,1e-05,1.7627]
[1779107248091,47.78,77261.82,155.2,0.00807,1e-05,1.74489]
[1779107253126,47.79,77267.41,155.2,0.00811,1e-05,1.75153]
[1779107256858,47.79,77268.04,155.2,0.00811,1e-05,1.75305]
[1779107256918,47.79,77268.04,155.2,0.00811,1e-05,1.75305]
[1779107261574,47.8,77277.86,155.2,0.00818,1e-05,1.76555]
[1779107267224,47.81,77280.29,155.2,0.0082,1e-05,1.7698]
[1779107267622,47.81,77280.29,155.2,0.0082,1e-05,1.7698]
[1779107269227,47.81,77280.81,155.2,0.00821,1e-05,1.77063]
[1779107275280,47.81,77288.2,155.2,0.00826,1e-05,1.78069]
[1779107281326,47.82,77290.5,155.2,0.00828,1e-05,1.78464]
[1779107286361,47.83,77285.69,155.2,0.00826,1e-05,1.78013]
[1779107287657,47.83,77285.69,155.2,0.00826,1e-05,1.78013]
[1779107288375,47.83,77285.68,155.2,0.00826,1e-05,1.78056]
[1779107293410,47.83,77292.18,155.2,0.0083,1e-05,1.78807]
[1779107299891,47.83,77299.24,155.2,0.00834,1e-05,1.79625]
[1779107305494,47.83,77313.2,155.2,0.00842,1e-05,1.81251]
[1779107310530,47.83,77313.3,155.2,0.00842,1e-05,1.81263]
[1779107315565,47.83,77314.46,155.2,0.00843,1e-05,1.81286]
[1779107320601,47.83,77308.08,155.2,0.00839,1e-05,1.80541]
[1779107325636,47.83,77311.77,155.2,0.00841,1e-05,1.80972]
[1779107330672,47.83,77322.79,155.2,0.00848,1e-05,1.82263]
[1779107334515,47.83,77325.67,155.2,0.00849,1e-05,1.82601]
[1779107334700,47.83,77329.91,155.2,0.00852,1e-05,1.83101]
[1779107339738,47.83,77323.17,155.2,0.00848,1e-05,1.82374]
[1779107344790,47.83,77324.75,155.2,0.0085,1e-05,1.82631]
[1779107346832,47.83,77324.63,155.2,0.0085,1e-05,1.82631]
[1779107349242,47.84,77324.05,155.2,0.00849,1e-05,1.82591]
[1779107350739,47.84,77324.23,155.2,0.0085,1e-05,1.82641]
[1779107355868,47.84,77307.64,155.2,0.0084,1e-05,1.8079]
[1779107359485,47.84,77308.11,155.2,0.0084,1e-05,1.8088]
[1779107359782,47.84,77308.61,155.2,0.00841,1e-05,1.80955]
[1779107364931,47.85,77321.64,155.2,0.00849,1e-05,1.82578]
[1779107369966,47.85,77321.17,155.2,0.00849,1e-05,1.82593]
[1779107375001,47.85,77312.1,155.2,0.00844,1e-05,1.81486]
[1779107380036,47.86,77312.25,155.2,0.00844,1e-05,1.81583]
[1779107381830,47.86,77311.92,155.2,0.00844,1e-05,1.8156]
[1779107382542,47.86,77311.26,155.2,0.00844,1e-05,1.81499]
[1779107383057,47.86,77301.98,155.2,0.00838,1e-05,1.80431]
[1779107384832,47.86,77298.01,155.2,0.00836,1e-05,1.79969]
[1779107385071,47.86,77298.77,155.2,0.00836,1e-05,1.80058]
[1779107385557,47.86,77298.77,155.2,0.00836,1e-05,1.80058]
[1779107386078,47.86,77299.81,155.2,0.00837,1e-05,1.80197]
[1779107391113,47.86,77299.32,155.2,0.00837,1e-05,1.8014]
[1779107392370,47.86,77299.32,155.2,0.00837,1e-05,1.8014]
[1779107392445,47.86,77296.72,155.2,0.00835,1e-05,1.79838]
[1779107398162,47.87,77293.78,155.2,0.00834,1e-05,1.7961]
[1779107403001,47.87,77292.64,155.2,0.00834,1e-05,1.79554]
[1779107407112,47.87,77292.47,155.2,0.00834,1e-05,1.79612]
[1779107412262,47.88,77292.79,155.2,0.00835,1e-05,1.79762]
[1779107417297,47.88,77287.13,155.2,0.00832,1e-05,1.792]
[1779107422333,47.89,77280.72,155.2,0.00829,1e-05,1.78559]
[1779107427446,47.89,77281.43,155.2,0.00829,1e-05,1.78723]
[1779107427547,47.89,77280.64,155.2,0.00829,1e-05,1.78652]
[1779107433410,47.89,77278.49,155.2,0.00827,1e-05,1.78293]
[1779107438445,47.89,77277.14,155.2,0.00827,1e-05,1.78137]
[1779107443480,47.89,77271.76,155.2,0.00823,1e-05,1.77518]
[1779107448516,47.89,77269.81,155.2,0.00822,1e-05,1.77294]
[1779107453551,47.89,77262.19,155.2,0.00818,1e-05,1.76422]
[1779107458586,47.89,77264.69,155.2,0.00819,1e-05,1.76708]
[1779107461189,47.89,77266.27,155.2,0.0082,1e-05,1.76889]
[1779107464582,47.89,77251.09,155.2,0.00811,1e-05,1.75157]
[1779107473692,47.89,77248.69,155.2,0.0081,1e-05,1.74884]
[1779107478727,47.89,77246.29,155.2,0.00808,1e-05,1.74612]
[1779107483762,47.89,77264.19,155.2,0.00819,1e-05,1.7665]
[1779107488797,47.89,77274.76,155.2,0.00825,1e-05,1.77863]
[1779107493833,47.89,77281.57,155.2,0.00829,1e-05,1.78537]
[1779107498868,47.89,77286.51,155.2,0.00832,1e-05,1.79108]
[1779107503903,47.89,77290.57,155.2,0.00834,1e-05,1.79578]
[1779107508938,47.89,77297.38,155.2,0.00838,1e-05,1.80369]
[1779107513976,47.89,77296.21,155.2,0.00837,1e-05,1.80233]
[1779107519011,47.89,77284.82,155.2,0.00831,1e-05,1.78912]
[1779107524051,47.89,77285.0,155.2,0.00831,1e-05,1.78933]
[1779107529085,47.89,77274.64,155.2,0.00825,1e-05,1.77738]
[1779107534129,47.89,77273.57,155.2,0.00824,1e-05,1.77615]
[1779107539165,47.89,77290.6,155.2,0.00834,1e-05,1.79581]
[1779107544200,47.89,77290.2,155.2,0.00834,1e-05,1.79535]
[1779107549235,47.89,77294.84,155.2,0.00837,1e-05,1.80074]
[1779107554270,47.89,77299.44,155.2,0.00839,1e-05,1.80496]
[1779107559306,47.89,77315.93,155.2,0.00849,1e-05,1.82425]
[1779107564341,47.89,77319.16,155.2,0.00851,1e-05,1.82805]
[1779107569376,47.89,77325.85,155.2,0.00855,1e-05,1.83593]
[1779107574411,47.89,77330.94,155.2,0.00858,1e-05,1.84195]
[1779107579446,47.89,77338.03,155.2,0.00863,1e-05,1.85036]
[1779107584482,47.89,77340.08,155.2,0.00864,1e-05,1.8528]
[1779107590524,47.89,77339.52,155.2,0.00863,1e-05,1.85213]
[1779107595559,47.89,77339.59,155.2,0.00863,1e-05,1.85222]
[1779107600594,47.89,77333.68,155.2,0.0086,1e-05,1.8452]
[1779107605629,47.89,77327.83,155.2,0.00856,1e-05,1.83827]
[1779107610664,47.89,77326.98,155.2,0.00856,1e-05,1.83727]
[1779107615699,47.89,77311.39,155.2,0.00846,1e-05,1.81779]
[1779107620734,47.89,77309.27,155.2,0.00844,1e-05,1.81531]
[1779107625769,47.89,77319.02,155.2,0.0085,1e-05,1.82675]
[1779107629797,47.89,77341.05,155.2,0.00864,1e-05,1.85281]
[1779107634339,47.89,77347.67,155.2,0.00868,1e-05,1.8607]
[1779107635633,47.89,77386.38,155.2,0.00892,1e-05,1.90737]
[1779107635905,47.89,77386.38,155.2,0.00892,1e-05,1.90737]
[1779107635966,47.89,77408.17,155.2,0.00906,1e-05,1.93406]
[1779107641883,47.89,77420.81,155.2,0.00915,1e-05,1.94968]
[1779107647925,47.89,77406.78,155.2,0.00905,1e-05,1.93235]
[1779107651140,47.89,77406.67,155.2,0.00905,1e-05,1.93221]
[1779107653277,47.89,77411.11,155.2,0.00908,1e-05,1.93768]
[1779107655911,47.89,77402.3,155.2,0.00903,1e-05,1.92684]
[1779107658312,47.89,77406.59,155.2,0.00905,1e-05,1.93212]
[1779107658412,47.89,77442.42,155.2,0.00929,1e-05,1.97662]
[1779107661717,47.89,77448.33,155.2,0.00933,1e-05,1.98404]
[1779107664045,47.89,77486.2,155.2,0.00958,1e-05,2.03211]
[1779107666415,47.89,77500.34,155.2,0.00968,1e-05,2.0503]
[1779107666512,47.89,77472.39,155.2,0.00949,1e-05,2.01447]
[1779107668920,47.89,77468.24,155.2,0.00946,1e-05,2.0092]
[1779107671445,47.89,77459.29,155.2,0.0094,1e-05,1.99786]
[1779107673340,47.89,77454.72,155.2,0.00936,1e-05,1.99088]
[1779107674460,47.89,77452.85,155.2,0.00935,1e-05,1.98852]
[1779107675556,47.89,77455.55,155.2,0.00937,1e-05,1.99193]
[1779107677491,47.89,77458.64,155.2,0.00939,1e-05,1.99583]
[1779107678315,47.89,77461.22,155.2,0.00941,1e-05,1.99909]
[1779107680507,47.89,77464.98,155.2,0.00943,1e-05,2.00385]
[1779107682049,47.89,77477.63,155.2,0.00952,1e-05,2.01993]
[1779107683526,47.89,77475.61,155.2,0.0095,1e-05,2.01736]
[1779107686354,47.89,77482.68,155.2,0.00955,1e-05,2.02639]
[1779107687547,47.89,77484.55,155.2,0.00956,1e-05,2.02878]
[1779107688388,47.89,77481.73,155.2,0.00954,1e-05,2.02517]
[1779107689561,47.89,77473.08,155.2,0.00949,1e-05,2.01414]
[1779107691235,47.89,77462.7,155.2,0.00942,1e-05,2.00096]
[1779107692581,47.89,77463.11,155.2,0.00942,1e-05,2.00148]
[1779107694397,47.89,77465.57,155.2,0.00943,1e-05,2.0046]
[1779107695806,47.89,77469.81,155.2,0.00946,1e-05,2.00998]
[1779107697277,47.89,77493.22,155.2,0.00962,1e-05,2.0399]
[1779107698219,47.89,77493.22,155.2,0.00962,1e-05,2.0399]
[1779107699822,47.89,77496.22,155.2,0.00964,1e-05,2.04376]
[1779107700438,47.89,77497.49,155.2,0.00965,1e-05,2.0454]
[1779107701835,47.89,77514.37,155.2,0.00977,1e-05,2.06724]
[1779107702165,47.89,77514.37,155.2,0.00977,1e-05,2.06724]
[1779107705898,47.89,77528.42,155.2,0.00986,1e-05,2.08557]
[1779107706747,47.89,77528.42,155.2,0.00986,1e-05,2.08557]
[1779107707374,47.89,77502.86,155.2,0.00969,1e-05,2.05233]
[1779107707885,47.89,77502.86,155.2,0.00969,1e-05,2.05233]
[1779107709777,47.89,77489.08,155.2,0.00959,1e-05,2.03458]
[1779107710908,47.89,77486.32,155.2,0.00957,1e-05,2.03104]
[1779107712073,47.89,77485.75,155.2,0.00957,1e-05,2.03031]
[1779107713926,47.89,77488.31,155.2,0.00959,1e-05,2.0336]
[1779107715474,47.89,77497.38,155.2,0.00965,1e-05,2.04526]
[1779107717001,47.89,77495.6,155.2,0.00964,1e-05,2.04296]
[1779107721082,47.89,77505.36,155.2,0.0097,1e-05,2.05556]
[1779107723030,47.89,77520.4,155.2,0.00981,1e-05,2.07509]
[1779107728529,47.89,77516.55,155.2,0.00978,1e-05,2.07008]
[1779107729191,47.89,77514.71,155.2,0.00977,1e-05,2.06768]
[1779107734571,47.89,77512.71,155.2,0.00975,1e-05,2.06385]
[1779107736217,47.89,77511.93,155.2,0.00974,1e-05,2.06284]
[1779107741621,47.89,77508.92,155.2,0.00972,1e-05,2.05893]
[1779107746474,47.89,77517.91,155.2,0.00978,1e-05,2.07061]
[1779107746679,47.89,77517.83,155.2,0.00978,1e-05,2.0705]
[1779107748681,47.89,77545.43,155.2,0.00998,1e-05,2.10667]
[1779107749350,47.89,77545.43,155.2,0.00998,1e-05,2.10667]
[1779107749688,47.89,77558.59,155.2,0.01007,1e-05,2.1241]
[1779107750116,47.89,77558.59,155.2,0.01007,1e-05,2.1241]
[1779107750697,47.89,77566.09,155.2,0.01012,1e-05,2.13408]
[1779107751359,47.89,77566.09,155.2,0.01012,1e-05,2.13408]
[1779107751704,47.89,77563.1,155.2,0.0101,1e-05,2.13009]
[1779107753079,47.89,77563.09,155.2,0.0101,1e-05,2.13008]
[1779107753718,47.89,77558.3,155.2,0.01007,1e-05,2.12371]
[1779107754382,47.89,77558.3,155.2,0.01007,1e-05,2.12371]
[1779107754725,47.89,77550.37,155.2,0.01001,1e-05,2.1132]
[1779107759760,47.89,77534.68,155.2,0.0099,1e-05,2.09252]
[1779107764796,47.89,77533.46,155.2,0.00989,1e-05,2.09092]
[1779107769831,47.89,77525.37,155.2,0.00984,1e-05,2.08033]
[1779107774866,47.89,77512.57,155.2,0.00975,1e-05,2.06367]
[1779107779901,47.89,77507.45,155.2,0.00971,1e-05,2.05703]
[1779107784936,47.89,77513.12,155.2,0.00975,1e-05,2.06438]
[1779107789971,47.89,77521.47,155.2,0.00981,1e-05,2.07524]
[1779107793357,47.89,77523.94,155.2,0.00982,1e-05,2.07722]
[1779107799035,47.89,77513.74,155.2,0.00975,1e-05,2.06395]
[1779107803070,47.89,77491.17,155.2,0.0096,1e-05,2.03482]
[1779107808105,47.89,77480.13,155.2,0.00952,1e-05,2.02069]
[1779107813140,47.89,77475.15,155.2,0.00949,1e-05,2.01434]
[1779107818175,47.89,77472.16,155.2,0.00947,1e-05,2.01054]
[1779107823210,47.89,77482.73,155.2,0.00954,1e-05,2.02401]
[1779107828245,47.89,77493.92,155.2,0.00961,1e-05,2.03835]
[1779107831129,47.89,77493.03,155.2,0.00961,1e-05,2.03721]
[1779107832311,47.89,77485.72,155.2,0.00956,1e-05,2.02783]
[1779107838317,47.89,77496.34,155.2,0.00963,1e-05,2.04146]
[1779107843579,47.89,77494.03,155.2,0.00962,1e-05,2.03849]
[1779107849394,47.89,77486.13,155.2,0.00956,1e-05,2.02836]
[1779107854429,47.89,77484.95,155.2,0.00955,1e-05,2.02563]
[1779107859464,47.89,77491.34,155.2,0.00959,1e-05,2.03381]
[1779107864499,47.89,77490.07,155.2,0.00958,1e-05,2.03218]
[1779107869534,47.89,77489.31,155.2,0.00958,1e-05,2.03121]
[1779107874569,47.89,77489.91,155.2,0.00958,1e-05,2.03198]
[1779107879604,47.89,77496.67,155.2,0.00963,1e-05,2.04066]
[1779107884639,47.89,77517.3,155.2,0.00977,1e-05,2.06734]
[1779107889674,47.89,77529.44,155.2,0.00985,1e-05,2.08317]
[1779107894709,47.89,77535.04,155.2,0.00989,1e-05,2.0905]
[1779107899744,47.89,77539.74,155.2,0.00992,1e-05,2.09667]
[1779107904787,47.89,77554.11,155.2,0.01003,1e-05,2.11563]
[1779107909823,47.89,77542.44,155.2,0.00994,1e-05,2.10023]
[1779107914858,47.89,77549.81,155.2,0.00999,1e-05,2.10869]
[1779107919893,47.89,77559.31,155.2,0.01006,1e-05,2.12127]
[1779107924928,47.89,77571.51,155.2,0.01014,1e-05,2.13751]
[1779107929963,47.89,77570.83,155.2,0.01014,1e-05,2.1366]
[1779107934998,47.89,77574.76,155.2,0.01017,1e-05,2.14185]
[1779107935492,47.89,77574.76,155.2,0.01017,1e-05,2.14185]
[1779107938029,47.89,77565.27,155.2,0.0101,1e-05,2.12919]
[1779107938386,47.89,77572.98,155.2,0.01015,1e-05,2.13947]
[1779107940043,47.89,77572.98,155.2,0.01015,1e-05,2.13947]
[1779107941668,47.89,77573.93,155.2,0.01016,1e-05,2.14074]
[1779107943060,47.89,77575.45,155.2,0.01017,1e-05,2.14278]
[1779107944132,47.89,77581.97,155.2,0.01022,1e-05,2.15151]
[1779107946129,47.89,77588.73,155.2,0.01027,1e-05,2.1606]
[1779107947759,47.89,77605.11,155.2,0.01038,1e-05,2.18275]
[1779107951168,47.89,77619.41,155.2,0.01049,1e-05,2.20224]
[1779107961187,47.89,77620.41,155.2,0.0105,1e-05,2.20361]
[1779107966223,47.89,77607.03,155.2,0.0104,1e-05,2.18536]
[1779107971259,47.89,77625.95,155.2,0.01053,1e-05,2.2099]
[1779107976297,47.89,77624.7,155.2,0.01052,1e-05,2.20819]
[1779107979318,47.89,77603.08,155.2,0.01036,1e-05,2.17871]
[1779107984355,47.89,77603.43,155.2,0.01037,1e-05,2.17919]
[1779107987781,47.89,77609.13,155.2,0.01041,1e-05,2.18693]
[1779107988470,47.89,77609.63,155.2,0.01041,1e-05,2.18761]
[1779107994425,47.89,77610.4,155.2,0.01042,1e-05,2.18866]
[1779107999460,47.89,77606.22,155.2,0.01039,1e-05,2.18297]
[1779108004495,47.89,77608.86,155.2,0.01041,1e-05,2.18656]
[1779108008523,47.89,77633.29,155.2,0.01058,1e-05,2.21999]
[1779108013558,47.89,77640.62,155.2,0.01064,1e-05,2.23009]
[1779108018593,47.89,77636.37,155.2,0.01061,1e-05,2.22423]
[1779108022622,47.89,77612.14,155.2,0.01043,1e-05,2.19103]
[1779108027656,47.89,77621.48,155.2,0.0105,1e-05,2.20378]
[1779108032691,47.89,77628.26,155.2,0.01054,1e-05,2.21177]
[1779108037726,47.89,77626.83,155.2,0.01053,1e-05,2.20981]
[1779108044775,47.89,77613.6,155.2,0.01043,1e-05,2.19173]
[1779108049810,47.89,77594.12,155.2,0.01029,1e-05,2.16531]
[1779108054845,47.89,77601.77,155.2,0.01035,1e-05,2.17565]
[1779108059880,47.89,77596.11,155.2,0.01031,1e-05,2.168]
[1779108064915,47.89,77591.82,155.2,0.01028,1e-05,2.16221]
[1779108069951,47.89,77599.08,155.2,0.01033,1e-05,2.17201]
[1779108074986,47.89,77615.65,155.2,0.01045,1e-05,2.19452]
[1779108080024,47.89,77633.45,155.2,0.01058,1e-05,2.21891]
[1779108085061,47.89,77629.92,155.2,0.01055,1e-05,2.21405]
[1779108090096,47.89,77629.43,155.2,0.01055,1e-05,2.21338]
[1779108095210,47.89,77628.72,155.2,0.01054,1e-05,2.21111]
[1779108098898,47.89,77631.28,155.2,0.01056,1e-05,2.21462]
[1779108100627,47.89,77640.97,155.2,0.01063,1e-05,2.22797]
[1779108105618,47.89,77640.77,155.2,0.01063,1e-05,2.22769]
[1779108106714,47.89,77644.49,155.2,0.01066,1e-05,2.23283]
[1779108112333,47.89,77655.38,155.2,0.01074,1e-05,2.24793]
[1779108117370,47.89,77646.54,155.2,0.01067,1e-05,2.23567]
[1779108122406,47.89,77650.37,155.2,0.0107,1e-05,2.24097]
[1779108127440,47.89,77641.11,155.2,0.01063,1e-05,2.22816]
[1779108132475,47.89,77647.35,155.2,0.01068,1e-05,2.23679]
[1779108137510,47.89,77663.18,155.2,0.01079,1e-05,2.2588]
[1779108142545,47.89,77659.99,155.2,0.01077,1e-05,2.25435]
[1779108147580,47.89,77662.11,155.2,0.01079,1e-05,2.25731]
[1779108152615,47.89,77658.55,155.2,0.01075,1e-05,2.25103]
[1779108157651,47.89,77671.37,155.2,0.01085,1e-05,2.26893]
[1779108160806,47.89,77660.74,155.2,0.01077,1e-05,2.25408]
[1779108161935,47.89,77656.13,155.2,0.01074,1e-05,2.24766]
[1779108167724,47.89,77674.18,155.2,0.01087,1e-05,2.27287]
[1779108172759,47.89,77671.27,155.2,0.01085,1e-05,2.26879]
[1779108177794,47.89,77655.19,155.2,0.01073,1e-05,2.24635]
[1779108182829,47.89,77668.06,155.2,0.01083,1e-05,2.2643]
[1779108187865,47.89,77669.24,155.2,0.01083,1e-05,2.26595]
[1779108192899,47.89,77658.69,155.2,0.01075,1e-05,2.25122]
[1779108197934,47.89,77658.93,155.2,0.01076,1e-05,2.25156]
[1779108202969,47.89,77658.04,155.2,0.01075,1e-05,2.25032]
[1779108208008,47.89,77638.74,155.2,0.01061,1e-05,2.22359]
[1779108213045,47.89,77631.09,155.2,0.01054,1e-05,2.21176]
[1779108213586,47.89,77631.09,155.2,0.01054,1e-05,2.21176]
[1779108219087,47.89,77631.35,155.2,0.01055,1e-05,2.21212]
[1779108224122,47.89,77635.82,155.2,0.01058,1e-05,2.21826]
[1779108229157,47.89,77655.58,155.2,0.01073,1e-05,2.24558]
[1779108234192,47.89,77658.68,155.2,0.01075,1e-05,2.24989]
[1779108239227,47.89,77659.67,155.2,0.01076,1e-05,2.25127]
[1779108244262,47.89,77667.32,155.2,0.01081,1e-05,2.26194]
[1779108249297,47.89,77672.16,155.2,0.01085,1e-05,2.26872]
[1779108254333,47.89,77671.16,155.2,0.01084,1e-05,2.26731]
[1779108259368,47.89,77670.67,155.2,0.01084,1e-05,2.26663]
[1779108264404,47.89,77677.26,155.2,0.01089,1e-05,2.27587]
[1779108269439,47.89,77663.84,155.2,0.01079,1e-05,2.25708]
[1779108274474,47.89,77663.21,155.2,0.01078,1e-05,2.25489]
[1779108279509,47.89,77650.33,155.2,0.01068,1e-05,2.23699]
[1779108284544,47.89,77638.55,155.2,0.01059,1e-05,2.22072]
[1779108289579,47.89,77628.87,155.2,0.01052,1e-05,2.20742]
[1779108294191,47.89,77637.48,155.2,0.01059,1e-05,2.21924]
[1779108295758,47.89,77642.64,155.2,0.01062,1e-05,2.22636]
[1779108296240,47.89,77670.96,155.2,0.01083,1e-05,2.26571]
[1779108297254,47.89,77670.96,155.2,0.01083,1e-05,2.26571]
[1779108298777,47.89,77674.37,155.2,0.01086,1e-05,2.27049]
[1779108300207,47.89,77674.98,155.2,0.01087,1e-05,2.27135]
[1779108301795,47.89,77675.88,155.2,0.01087,1e-05,2.27261]
[1779108304367,47.89,77680.36,155.2,0.01091,1e-05,2.2789]
[1779108307376,47.89,77694.43,155.2,0.01101,1e-05,2.29875]
[1779108308340,47.89,77681.7,155.2,0.01092,1e-05,2.28078]
[1779108309444,47.89,77668.81,155.2,0.01082,1e-05,2.26271]
[1779108314767,47.89,77648.27,155.2,0.01067,1e-05,2.23414]
[1779108319806,47.89,77656.73,155.2,0.01073,1e-05,2.24587]
[1779108324842,47.89,77678.01,155.2,0.01089,1e-05,2.2756]
[1779108329877,47.89,77692.9,155.2,0.011,1e-05,2.29658]
[1779108334912,47.89,77700.37,155.2,0.01105,1e-05,2.30583]
[1779108339528,47.89,77703.26,155.2,0.01107,1e-05,2.30994]
[1779108339570,47.89,77703.26,155.2,0.01107,1e-05,2.30994]
[1779108344991,47.89,77714.73,155.2,0.01116,1e-05,2.32629]
[1779108350026,47.89,77715.43,155.2,0.01117,1e-05,2.32729]
[1779108354257,47.89,77718.09,155.2,0.01119,1e-05,2.33109]
[1779108357452,47.89,77717.01,155.2,0.01118,1e-05,2.32955]
[1779108358321,47.89,77714.11,155.2,0.01116,1e-05,2.3254]
[1779108360551,47.89,77710.33,155.2,0.01113,1e-05,2.32]
[1779108362071,47.89,77722.59,155.2,0.01122,1e-05,2.33754]
[1779108363546,47.89,77731.94,155.2,0.0113,1e-05,2.35099]
[1779108363668,47.89,77733.52,155.2,0.01131,1e-05,2.35327]
[1779108365568,47.89,77733.52,155.2,0.01131,1e-05,2.35327]
[1779108368208,47.89,77729.13,155.2,0.01127,1e-05,2.34694]
[1779108369604,47.89,77721.88,155.2,0.01122,1e-05,2.33652]
[1779108371950,47.89,77713.23,155.2,0.01115,1e-05,2.32414]
[1779108373613,47.89,77712.28,155.2,0.01114,1e-05,2.32279]
[1779108375322,47.89,77714.82,155.2,0.01116,1e-05,2.32641]
[1779108376629,47.89,77713.88,155.2,0.01116,1e-05,2.32507]
[1779108377223,47.89,77713.88,155.2,0.01116,1e-05,2.32507]
[1779108378638,47.89,77701.5,155.2,0.01106,1e-05,2.30744]
[1779108380502,47.89,77700.06,155.2,0.01105,1e-05,2.30539]
[1779108381662,47.89,77691.72,155.2,0.01099,1e-05,2.29358]
[1779108383418,47.89,77693.14,155.2,0.011,1e-05,2.29559]
[1779108384682,47.89,77701.5,155.2,0.01106,1e-05,2.30744]
[1779108386488,47.89,77705.03,155.2,0.01109,1e-05,2.31246]
[1779108387702,47.89,77708.32,155.2,0.01111,1e-05,2.31714]
[1779108393331,47.89,77695.35,155.2,0.01101,1e-05,2.29738]
[1779108396367,47.89,77689.13,155.2,0.01096,1e-05,2.28859]
[1779108397803,47.89,77698.43,155.2,0.01103,1e-05,2.30175]
[1779108398857,47.89,77712.26,155.2,0.01114,1e-05,2.32141]
[1779108400822,47.89,77712.34,155.2,0.01114,1e-05,2.32153]
[1779108402578,47.89,77711.19,155.2,0.01113,1e-05,2.31989]
[1779108403842,47.89,77707.69,155.2,0.0111,1e-05,2.3149]
[1779108409447,47.89,77694.02,155.2,0.011,1e-05,2.2955]
[1779108414482,47.89,77690.75,155.2,0.01097,1e-05,2.29088]
[1779108419517,47.89,77691.85,155.2,0.01098,1e-05,2.29243]
[1779108424553,47.89,77687.24,155.2,0.01095,1e-05,2.28593]
[1779108429588,47.89,77687.04,155.2,0.01094,1e-05,2.28565]
[1779108434623,47.89,77700.95,155.2,0.01105,1e-05,2.30532]
[1779108439658,47.89,77687.4,155.2,0.01095,1e-05,2.28615]
[1779108444697,47.89,77692.61,155.2,0.01099,1e-05,2.29351]
[1779108449732,47.89,77688.04,155.2,0.01095,1e-05,2.28706]
[1779108454767,47.89,77685.52,155.2,0.01093,1e-05,2.28218]
[1779108459802,47.89,77669.18,155.2,0.0108,1e-05,2.25927]
[1779108464865,47.89,77653.6,155.2,0.01069,1e-05,2.23759]
[1779108469901,47.89,77652.28,155.2,0.01068,1e-05,2.23576]
[1779108474937,47.89,77653.49,155.2,0.01069,1e-05,2.23744]
[1779108479972,47.89,77656.95,155.2,0.01071,1e-05,2.24224]
[1779108485009,47.89,77643.02,155.2,0.01061,1e-05,2.22297]
[1779108489945,47.89,77638.21,155.2,0.01057,1e-05,2.21634]
[1779108495084,47.89,77634.19,155.2,0.01054,1e-05,2.21082]
[1779108500131,47.89,77635.09,155.2,0.01055,1e-05,2.21206]
[1779108506161,47.89,77652.14,155.2,0.01068,1e-05,2.23557]
[1779108511197,47.89,77652.26,155.2,0.01067,1e-05,2.23442]
[1779108516231,47.89,77642.94,155.2,0.0106,1e-05,2.22155]
[1779108521267,47.89,77633.23,155.2,0.01053,1e-05,2.2082]
[1779108526302,47.89,77627.64,155.2,0.01049,1e-05,2.20055]
[1779108531337,47.89,77635.17,155.2,0.01054,1e-05,2.21087]
[1779108531899,47.89,77635.17,155.2,0.01054,1e-05,2.21087]
[1779108533003,47.89,77638.61,155.2,0.01057,1e-05,2.21559]
[1779108536793,47.89,77631.92,155.2,0.01052,1e-05,2.20641]
[1779108544746,47.89,77633.37,155.2,0.01053,1e-05,2.2084]
[1779108551478,47.89,77647.83,155.2,0.01064,1e-05,2.2283]
[1779108556513,47.89,77651.0,155.2,0.01066,1e-05,2.23268]
[1779108561549,47.89,77661.4,155.2,0.01074,1e-05,2.24711]
[1779108566584,47.89,77645.91,155.2,0.01062,1e-05,2.22565]
[1779108571619,47.89,77647.62,155.2,0.01063,1e-05,2.2267]
[1779108576654,47.89,77646.1,155.2,0.01062,1e-05,2.2246]
[1779108581691,47.89,77641.52,155.2,0.01058,1e-05,2.21829]
[1779108586726,47.89,77632.89,155.2,0.01052,1e-05,2.20644]
[1779108591761,47.89,77631.67,155.2,0.01051,1e-05,2.20477]
[1779108596796,47.89,77625.22,155.2,0.01047,1e-05,2.19595]
[1779108601831,47.89,77624.52,155.2,0.01046,1e-05,2.19499]
[1779108606866,47.89,77605.91,155.2,0.01032,1e-05,2.16971]
[1779108611901,47.89,77623.44,155.2,0.01045,1e-05,2.19352]
[1779108616936,47.89,77623.7,155.2,0.01045,1e-05,2.19387]
[1779108621971,47.89,77616.44,155.2,0.0104,1e-05,2.18398]
[1779108627009,47.89,77620.51,155.2,0.01043,1e-05,2.18952]
[1779108632044,47.89,77628.04,155.2,0.01048,1e-05,2.1985]
[1779108638086,47.89,77630.52,155.2,0.0105,1e-05,2.2019]
[1779108643121,47.89,77629.54,155.2,0.01049,1e-05,2.20056]
[1779108648161,47.89,77622.12,155.2,0.01044,1e-05,2.19043]
[1779108653197,47.89,77618.7,155.2,0.01041,1e-05,2.18577]
[1779108658232,47.89,77610.47,155.2,0.01035,1e-05,2.1746]
[1779108663267,47.89,77603.36,155.2,0.0103,1e-05,2.16498]
[1779108668308,47.89,77582.69,155.2,0.01015,1e-05,2.13722]
[1779108673343,47.89,77568.04,155.2,0.01005,1e-05,2.11771]
[1779108674788,47.89,77568.04,155.2,0.01005,1e-05,2.11771]
[1779108676220,47.89,77565.25,155.2,0.01003,1e-05,2.11402]
[1779108681402,47.89,77566.04,155.2,0.01003,1e-05,2.11506]
[1779108686437,47.89,77557.07,155.2,0.00997,1e-05,2.1032]
[1779108691476,47.89,77551.3,155.2,0.00992,1e-05,2.09435]
[1779108696511,47.89,77560.23,155.2,0.00999,1e-05,2.10612]
[1779108701547,47.89,77551.12,155.2,0.00992,1e-05,2.09412]
[1779108706583,47.89,77557.83,155.2,0.00997,1e-05,2.10295]
[1779108711618,47.89,77552.26,155.2,0.00993,1e-05,2.09561]
[1779108716653,47.89,77555.01,155.2,0.00995,1e-05,2.09923]
[1779108721688,47.89,77553.67,155.2,0.00994,1e-05,2.09747]
[1779108726732,47.89,77542.17,155.2,0.00986,1e-05,2.08238]
[1779108731767,47.89,77548.36,155.2,0.0099,1e-05,2.09049]
[1779108736802,47.89,77549.6,155.2,0.00991,1e-05,2.09212]
[1779108741837,47.89,77551.79,155.2,0.00993,1e-05,2.095]
[1779108746872,47.89,77571.54,155.2,0.01007,1e-05,2.1211]
[1779108751907,47.89,77575.22,155.2,0.01009,1e-05,2.12472]
[1779108756942,47.89,77574.5,155.2,0.01008,1e-05,2.12377]
[1779108761978,47.89,77558.04,155.2,0.00997,1e-05,2.10197]
[1779108767013,47.89,77575.35,155.2,0.01009,1e-05,2.1249]
[1779108772048,47.89,77594.61,155.2,0.01023,1e-05,2.15064]
[1779108777083,47.89,77587.38,155.2,0.01017,1e-05,2.14095]
[1779108782118,47.89,77579.44,155.2,0.01012,1e-05,2.13034]
[1779108787154,47.89,77570.87,155.2,0.01006,1e-05,2.11895]
[1779108792189,47.89,77570.24,155.2,0.01005,1e-05,2.11811]
[1779108797224,47.89,77572.42,155.2,0.01007,1e-05,2.121]
[1779108802259,47.89,77562.12,155.2,0.00999,1e-05,2.10736]
[1779108807294,47.89,77552.15,155.2,0.00993,1e-05,2.09422]
[1779108812329,47.89,77547.23,155.2,0.00988,1e-05,2.08651]
[1779108817364,47.89,77540.74,155.2,0.00984,1e-05,2.07801]
[1779108822399,47.89,77549.09,155.2,0.0099,1e-05,2.08895]
[1779108827434,47.89,77548.3,155.2,0.00989,1e-05,2.08791]
[1779108832470,47.89,77547.6,155.2,0.00989,1e-05,2.08699]
[1779108837505,47.89,77540.97,155.2,0.00984,1e-05,2.07831]
[1779108842540,47.89,77540.95,155.2,0.00984,1e-05,2.07829]
[1779108845582,47.89,77541.2,155.2,0.00984,1e-05,2.07861]
[1779108851604,47.89,77550.66,155.2,0.00991,1e-05,2.09101]
[1779108856639,47.89,77557.82,155.2,0.00996,1e-05,2.10043]
[1779108861674,47.89,77559.41,155.2,0.00997,1e-05,2.10252]
[1779108866709,47.89,77555.53,155.2,0.00994,1e-05,2.09741]
[1779108871744,47.89,77554.51,155.2,0.00993,1e-05,2.09482]
[1779108876779,47.89,77552.68,155.2,0.00992,1e-05,2.09241]
[1779108881815,47.89,77544.06,155.2,0.00986,1e-05,2.08111]
[1779108886850,47.89,77548.14,155.2,0.00989,1e-05,2.08645]
[1779108891885,47.89,77557.59,155.2,0.00995,1e-05,2.09887]
[1779108896920,47.89,77555.55,155.2,0.00994,1e-05,2.09618]
[1779108901955,47.89,77561.93,155.2,0.00998,1e-05,2.10459]
[1779108906990,47.89,77565.4,155.2,0.01001,1e-05,2.10918]
[1779108912026,47.89,77556.21,155.2,0.00994,1e-05,2.09705]
[1779108917061,47.89,77552.2,155.2,0.00991,1e-05,2.09178]
[1779108917334,47.89,77552.2,155.2,0.00991,1e-05,2.09178]
[1779108917562,47.89,77552.2,155.2,0.00991,1e-05,2.09178]
[1779108927136,47.89,77536.95,155.2,0.00981,1e-05,2.07182]
[1779108932171,47.89,77544.64,155.2,0.00986,1e-05,2.08062]
[1779108937206,47.89,77544.32,155.2,0.00985,1e-05,2.0802]
[1779108942241,47.89,77543.29,155.2,0.00985,1e-05,2.07885]
[1779108947277,47.89,77546.92,155.2,0.00987,1e-05,2.0836]
[1779108950529,47.89,77554.05,155.2,0.00992,1e-05,2.09296]
[1779108950571,47.89,77554.05,155.2,0.00992,1e-05,2.09296]
[1779108958355,47.89,77552.38,155.2,0.00991,1e-05,2.09076]
[1779108963390,47.89,77554.37,155.2,0.00992,1e-05,2.09338]
[1779108968425,47.89,77572.81,155.2,0.01005,1e-05,2.11773]
[1779108973461,47.89,77572.09,155.2,0.01005,1e-05,2.11678]
[1779108978503,47.89,77570.48,155.2,0.01004,1e-05,2.11464]
[1779108980449,47.89,77571.82,155.2,0.01005,1e-05,2.11642]
[1779108983096,47.89,77581.0,155.2,0.01011,1e-05,2.12862]
[1779108984449,47.89,77594.87,155.2,0.01021,1e-05,2.14716]
[1779108986108,47.89,77598.02,155.2,0.01023,1e-05,2.15139]
[1779108988633,47.89,77606.63,155.2,0.01029,1e-05,2.16299]
[1779108990129,47.89,77608.2,155.2,0.01031,1e-05,2.16511]
[1779108991579,47.89,77602.58,155.2,0.01026,1e-05,2.15625]
[1779108993166,47.89,77600.81,155.2,0.01025,1e-05,2.15387]
[1779108994013,47.89,77595.81,155.2,0.01021,1e-05,2.14715]
[1779108994279,47.89,77595.81,155.2,0.01021,1e-05,2.14715]
[1779108995195,47.89,77574.64,155.2,0.01006,1e-05,2.1189]
[1779108995988,47.89,77574.64,155.2,0.01006,1e-05,2.1189]
[1779108998182,47.89,77572.91,155.2,0.01005,1e-05,2.1166]
[1779109000712,47.89,77583.85,155.2,0.01013,1e-05,2.13115]
[1779109000854,47.89,77583.85,155.2,0.01013,1e-05,2.13115]
[1779109002204,47.89,77581.84,155.2,0.01011,1e-05,2.12847]
[1779109002312,47.89,77581.84,155.2,0.01011,1e-05,2.12847]
[1779109007715,47.89,77559.87,155.2,0.00996,1e-05,2.09936]
[1779109012750,47.89,77559.82,155.2,0.00996,1e-05,2.0993]
[1779109017785,47.89,77571.94,155.2,0.01004,1e-05,2.11532]
[1779109022840,47.89,77573.63,155.2,0.01005,1e-05,2.11756]
[1779109027875,47.89,77587.44,155.2,0.01015,1e-05,2.13594]
[1779109032911,47.89,77576.03,155.2,0.01007,1e-05,2.12074]
[1779109037946,47.89,77576.93,155.2,0.01008,1e-05,2.12194]
[1779109042981,47.89,77575.27,155.2,0.01006,1e-05,2.11973]
[1779109048019,47.89,77572.95,155.2,0.01005,1e-05,2.11665]
[1779109053051,47.89,77562.77,155.2,0.00997,1e-05,2.10193]
[1779109058086,47.89,77569.27,155.2,0.01002,1e-05,2.11052]
[1779109063122,47.89,77563.25,155.2,0.00997,1e-05,2.10256]
[1779109066388,47.89,77562.41,155.2,0.00997,1e-05,2.10146]
[1779109067150,47.89,77562.34,155.2,0.00997,1e-05,2.10136]
[1779109071127,47.89,77563.02,155.2,0.00997,1e-05,2.10123]
[1779109071186,47.89,77561.45,155.2,0.00995,1e-05,2.09882]
[1779109072274,47.89,77561.45,155.2,0.00995,1e-05,2.09882]
[1779109072362,47.89,77562.63,155.2,0.00996,1e-05,2.10038]
[1779109078227,47.88,77567.45,155.2,0.00998,1e-05,2.1047]
[1779109081135,47.87,77567.21,155.2,0.00998,1e-05,2.10369]
[1779109081248,47.87,77567.35,155.2,0.00998,1e-05,2.10353]
[1779109084686,47.87,77562.91,155.2,0.00995,1e-05,2.09767]
[1779109085277,47.87,77563.09,155.2,0.00995,1e-05,2.09791]
[1779109090312,47.87,77566.81,155.2,0.00997,1e-05,2.10112]
[1779109095347,47.86,77567.86,155.2,0.00996,1e-05,2.10081]
[1779109097688,47.86,77567.03,155.2,0.00995,1e-05,2.09903]
[1779109098368,47.86,77564.84,155.2,0.00994,1e-05,2.09581]
[1779109100037,47.86,77564.14,155.2,0.00993,1e-05,2.09489]
[1779109100382,47.86,77562.8,155.2,0.00992,1e-05,2.09313]
[1779109100866,47.86,77562.8,155.2,0.00992,1e-05,2.09313]
[1779109101389,47.85,77560.35,155.2,0.0099,1e-05,2.08958]
[1779109101490,47.85,77560.35,155.2,0.0099,1e-05,2.08958]
[1779109102396,47.85,77557.2,155.2,0.00988,1e-05,2.08544]
[1779109107431,47.85,77554.44,155.2,0.00985,1e-05,2.08028]
[1779109112467,47.84,77564.73,155.2,0.00991,1e-05,2.091]
[1779109117502,47.83,77562.83,155.2,0.00989,1e-05,2.08691]
[1779109122537,47.83,77562.06,155.2,0.00987,1e-05,2.08404]
[1779109127574,47.82,77562.88,155.2,0.00987,1e-05,2.08359]
[1779109132609,47.81,77565.87,155.2,0.00988,1e-05,2.08597]
[1779109137644,47.81,77568.23,155.2,0.00989,1e-05,2.08752]
[1779109142680,47.8,77574.52,155.2,0.00993,1e-05,2.09423]
[1779109145358,47.8,77574.6,155.2,0.00993,1e-05,2.09401]
[1779109146757,47.8,77583.52,155.2,0.00999,1e-05,2.10514]
[1779109152750,47.79,77602.69,155.2,0.01011,1e-05,2.12809]
[1779109157787,47.78,77586.35,155.2,0.00998,1e-05,2.10449]
[1779109162822,47.77,77579.39,155.2,0.00992,1e-05,2.09364]
[1779109167857,47.77,77575.33,155.2,0.00989,1e-05,2.08671]
[1779109172892,47.76,77579.12,155.2,0.0099,1e-05,2.08891]
[1779109177927,47.75,77573.62,155.2,0.00985,1e-05,2.08014]
[1779109182962,47.75,77584.35,155.2,0.00992,1e-05,2.09277]
[1779109187997,47.74,77585.74,155.2,0.00992,1e-05,2.09303]
[1779109193032,47.73,77574.57,155.2,0.00983,1e-05,2.07678]
[1779109198074,47.73,77582.83,155.2,0.00988,1e-05,2.08618]
[1779109203127,47.72,77583.59,155.2,0.00988,1e-05,2.08563]
[1779109208162,47.72,77582.91,155.2,0.00987,1e-05,2.08321]
[1779109213197,47.71,77579.36,155.2,0.00984,1e-05,2.07704]
[1779109218270,47.7,77577.6,155.2,0.00982,1e-05,2.07328]
[1779109223305,47.7,77559.44,155.2,0.00968,1e-05,2.04831]
[1779109228183,47.69,77555.24,155.2,0.00965,1e-05,2.04194]
[1779109229339,47.69,77551.75,155.2,0.00962,1e-05,2.0372]
[1779109235390,47.69,77539.13,155.2,0.00952,1e-05,2.01836]
[1779109240425,47.68,77540.87,155.2,0.00953,1e-05,2.01969]
[1779109243334,47.68,77548.0,155.2,0.00958,1e-05,2.02849]
[1779109243506,47.68,77548.0,155.2,0.00958,1e-05,2.02849]
[1779109250499,47.67,77548.89,155.2,0.00957,1e-05,2.02792]
[1779109255536,47.67,77549.53,155.2,0.00957,1e-05,2.02776]
[1779109260571,47.67,77548.27,155.2,0.00956,1e-05,2.02516]
[1779109265606,47.66,77561.02,155.2,0.00964,1e-05,2.04063]
[1779109270641,47.66,77562.04,155.2,0.00964,1e-05,2.04085]
[1779109272014,47.66,77562.04,155.2,0.00964,1e-05,2.04085]
[1779109272326,47.66,77562.04,155.2,0.00964,1e-05,2.04085]
[1779109278271,47.65,77579.32,155.2,0.00975,1e-05,2.06196]
[1779109279727,47.65,77579.16,155.2,0.00975,1e-05,2.06124]
[1779109279964,47.65,77579.16,155.2,0.00975,1e-05,2.06124]
[1779109280094,47.65,77579.16,155.2,0.00975,1e-05,2.06124]
[1779109280273,47.65,77579.16,155.2,0.00975,1e-05,2.06124]
[1779109280500,47.65,77579.16,155.2,0.00975,1e-05,2.06124]
[1779109280504,47.65,77579.16,155.2,0.00975,1e-05,2.06124]
[1779109281453,47.65,77566.85,155.2,0.00966,1e-05,2.04473]
[1779109281522,47.65,77542.3,155.2,0.00949,1e-05,2.01287]
[1779109281702,47.65,77542.3,155.2,0.00949,1e-05,2.01287]
[1779109282793,47.65,77524.05,155.2,0.00937,1e-05,1.98962]
[1779109284711,47.65,77518.36,155.2,0.00933,1e-05,1.98203]
[1779109285072,47.65,77518.36,155.2,0.00933,1e-05,1.98203]
[1779109285244,47.65,77518.36,155.2,0.00933,1e-05,1.98203]
[1779109286727,47.64,77522.56,155.2,0.00936,1e-05,1.98693]
[1779109287346,47.64,77522.56,155.2,0.00936,1e-05,1.98693]
[1779109292799,47.64,77519.16,155.2,0.00933,1e-05,1.98067]
[1779109297834,47.64,77517.25,155.2,0.00931,1e-05,1.9777]
[1779109302870,47.64,77524.76,155.2,0.00936,1e-05,1.98665]
[1779109308014,47.63,77525.63,155.2,0.00936,1e-05,1.98727]
[1779109308802,47.63,77518.48,155.2,0.00931,1e-05,1.9781]
[1779109313947,47.63,77525.16,155.2,0.00935,1e-05,1.98588]
[1779109318982,47.63,77518.68,155.2,0.00931,1e-05,1.97711]
[1779109324018,47.63,77515.81,155.2,0.00928,1e-05,1.97298]
[1779109329053,47.62,77504.79,155.2,0.00921,1e-05,1.95871]
[1779109334088,47.62,77504.15,155.2,0.0092,1e-05,1.95755]
[1779109339124,47.62,77520.59,155.2,0.00931,1e-05,1.9778]
[1779109342258,47.62,77520.56,155.2,0.00931,1e-05,1.97755]
[1779109343460,47.62,77517.89,155.2,0.00929,1e-05,1.97408]
[1779109349194,47.62,77524.67,155.2,0.00933,1e-05,1.98187]
[1779109354229,47.61,77521.87,155.2,0.0093,1e-05,1.97658]
[1779109359097,47.61,77515.07,155.2,0.00926,1e-05,1.9676]
[1779109359385,47.61,77515.07,155.2,0.00926,1e-05,1.9676]
[1779109359500,47.61,77497.46,155.2,0.00914,1e-05,1.94546]
[1779109360146,47.61,77497.46,155.2,0.00914,1e-05,1.94546]
[1779109360293,47.61,77496.34,155.2,0.00913,1e-05,1.94407]
[1779109361297,47.61,77467.77,155.2,0.00895,1e-05,1.9087]
[1779109363556,47.61,77455.0,155.2,0.00886,1e-05,1.89303]
[1779109364477,47.61,77451.06,155.2,0.00884,1e-05,1.88825]
[1779109365562,47.61,77446.69,155.2,0.00881,1e-05,1.88298]
[1779109370550,47.61,77466.31,155.2,0.00894,1e-05,1.90712]
[1779109372505,47.61,77467.74,155.2,0.00895,1e-05,1.90891]
[1779109373223,47.61,77467.05,155.2,0.00894,1e-05,1.90808]
[1779109374525,47.61,77467.29,155.2,0.00895,1e-05,1.90839]
[1779109380431,47.61,77459.76,155.2,0.0089,1e-05,1.89928]
[1779109385467,47.61,77462.16,155.2,0.00891,1e-05,1.90235]
[1779109390502,47.61,77448.62,155.2,0.00883,1e-05,1.88598]
[1779109395538,47.62,77440.24,155.2,0.00878,1e-05,1.87613]
[1779109400581,47.62,77441.15,155.2,0.00878,1e-05,1.87755]
[1779109405616,47.62,77445.32,155.2,0.00881,1e-05,1.88297]
[1779109410651,47.62,77438.24,155.2,0.00877,1e-05,1.87474]
[1779109415686,47.62,77437.44,155.2,0.00876,1e-05,1.87299]
[1779109420721,47.62,77434.87,155.2,0.00875,1e-05,1.87024]
[1779109425756,47.62,77432.86,155.2,0.00874,1e-05,1.86821]
[1779109430791,47.63,77428.84,155.2,0.00871,1e-05,1.8638]
[1779109435826,47.63,77424.1,155.2,0.00869,1e-05,1.85856]
[1779109440861,47.63,77426.27,155.2,0.0087,1e-05,1.86166]
[1779109445896,47.63,77445.17,155.2,0.00882,1e-05,1.88496]
[1779109450931,47.63,77450.21,155.2,0.00886,1e-05,1.89141]
[1779109452492,47.63,77450.21,155.2,0.00886,1e-05,1.89141]
[1779109453414,47.63,77452.7,155.2,0.00887,1e-05,1.89449]
[1779109458987,47.64,77463.55,155.2,0.00894,1e-05,1.90794]
[1779109462897,47.64,77463.83,155.2,0.00895,1e-05,1.90833]
[1779109463701,47.64,77463.83,155.2,0.00895,1e-05,1.90833]
[1779109469059,47.64,77469.41,155.2,0.00898,1e-05,1.91522]
[1779109474094,47.64,77469.58,155.2,0.00898,1e-05,1.91424]
[1779109479129,47.64,77465.9,155.2,0.00895,1e-05,1.90976]
[1779109481874,47.64,77466.85,155.2,0.00896,1e-05,1.91095]
[1779109484258,47.64,77469.59,155.2,0.00898,1e-05,1.91433]
[1779109490207,47.64,77478.41,155.2,0.00904,1e-05,1.92514]
[1779109495242,47.64,77472.77,155.2,0.009,1e-05,1.91813]
[1779109500278,47.64,77473.45,155.2,0.009,1e-05,1.91895]
[1779109505313,47.64,77467.37,155.2,0.00896,1e-05,1.91145]
[1779109510353,47.64,77471.87,155.2,0.00899,1e-05,1.91703]
[1779109515388,47.64,77476.5,155.2,0.00902,1e-05,1.92272]
[1779109520424,47.64,77475.36,155.2,0.00901,1e-05,1.92127]
[1779109521302,47.64,77475.36,155.2,0.00901,1e-05,1.92127]
[1779109525414,47.64,77474.78,155.2,0.00901,1e-05,1.92052]
[1779109531501,47.64,77474.71,155.2,0.00901,1e-05,1.91921]
[1779109536536,47.64,77457.4,155.2,0.00889,1e-05,1.89797]
[1779109541571,47.64,77460.11,155.2,0.00891,1e-05,1.90143]
[1779109546606,47.64,77450.62,155.2,0.00885,1e-05,1.88998]
[1779109551641,47.64,77445.61,155.2,0.00882,1e-05,1.88412]
[1779109556676,47.64,77444.63,155.2,0.00882,1e-05,1.88321]
[1779109561532,47.64,77446.05,155.2,0.00883,1e-05,1.88515]
[1779109561718,47.64,77446.05,155.2,0.00883,1e-05,1.88515]
[1779109567753,47.64,77446.1,155.2,0.00883,1e-05,1.88559]
[1779109570241,47.64,77448.66,155.2,0.00885,1e-05,1.8888]
[1779109570701,47.64,77448.66,155.2,0.00885,1e-05,1.8888]
[1779109575505,47.64,77472.06,155.2,0.009,1e-05,1.91759]
[1779109580723,47.64,77482.0,155.2,0.00906,1e-05,1.92982]
[1779109585881,47.64,77472.87,155.2,0.009,1e-05,1.91845]
[1779109590922,47.64,77470.49,155.2,0.00899,1e-05,1.9155]
[1779109595957,47.64,77469.89,155.2,0.00898,1e-05,1.91359]
[1779109600992,47.64,77469.47,155.2,0.00897,1e-05,1.91309]
[1779109606027,47.64,77463.1,155.2,0.00893,1e-05,1.9053]
[1779109611062,47.64,77465.27,155.2,0.00895,1e-05,1.90804]
[1779109616097,47.64,77461.13,155.2,0.00892,1e-05,1.90308]
[1779109621132,47.64,77459.63,155.2,0.00891,1e-05,1.90136]
[1779109626167,47.64,77464.49,155.2,0.00894,1e-05,1.90743]
[1779109631202,47.64,77467.24,155.2,0.00896,1e-05,1.91088]
[1779109633474,47.64,77471.13,155.2,0.00899,1e-05,1.91567]
[1779109639258,47.64,77471.81,155.2,0.00899,1e-05,1.91652]
[1779109644399,47.64,77483.1,155.2,0.00906,1e-05,1.93042]
[1779109650339,47.64,77471.84,155.2,0.00899,1e-05,1.91642]
[1779109655374,47.64,77472.1,155.2,0.00899,1e-05,1.91559]
[1779109660409,47.64,77474.64,155.2,0.009,1e-05,1.91872]
[1779109665444,47.64,77468.84,155.2,0.00897,1e-05,1.91157]
[1779109666454,47.64,77468.84,155.2,0.00897,1e-05,1.91157]
[1779109667381,47.64,77474.66,155.2,0.009,1e-05,1.91875]
[1779109672493,47.64,77471.92,155.2,0.00899,1e-05,1.91535]
[1779109675619,47.64,77471.53,155.2,0.00898,1e-05,1.91487]
[1779109681556,47.64,77467.14,155.2,0.00896,1e-05,1.90951]
[1779109682673,47.64,77467.14,155.2,0.00896,1e-05,1.90951]
[1779109688605,47.64,77453.71,155.2,0.00887,1e-05,1.89322]
[1779109692691,47.64,77446.44,155.2,0.00882,1e-05,1.88449]
[1779109694150,47.65,77444.36,155.2,0.00881,1e-05,1.88208]
[1779109695094,47.65,77437.72,155.2,0.00877,1e-05,1.87409]
[1779109698046,47.65,77435.96,155.2,0.00876,1e-05,1.87217]
[1779109700175,47.65,77440.04,155.2,0.00879,1e-05,1.87725]
[1779109705726,47.65,77447.0,155.2,0.00883,1e-05,1.88604]
[1779109710761,47.65,77449.12,155.2,0.00885,1e-05,1.88887]
[1779109712140,47.65,77448.66,155.2,0.00884,1e-05,1.88719]
[1779109712765,47.65,77448.66,155.2,0.00884,1e-05,1.88719]
[1779109718818,47.65,77452.17,155.2,0.00886,1e-05,1.89178]
[1779109723852,47.65,77452.77,155.2,0.00887,1e-05,1.89273]
[1779109725028,47.65,77452.77,155.2,0.00887,1e-05,1.89273]
[1779109733272,47.65,77445.56,155.2,0.00882,1e-05,1.88432]
[1779109738957,47.66,77445.75,155.2,0.00883,1e-05,1.88486]
[1779109743992,47.66,77445.72,155.2,0.00883,1e-05,1.88508]
[1779109749031,47.66,77445.99,155.2,0.00883,1e-05,1.88567]
[1779109754066,47.66,77442.57,155.2,0.00881,1e-05,1.88178]
[1779109759101,47.66,77439.89,155.2,0.0088,1e-05,1.87882]
[1779109760756,47.66,77439.57,155.2,0.00879,1e-05,1.8785]
[1779109766150,47.66,77433.54,155.2,0.00876,1e-05,1.87161]
[1779109771186,47.66,77431.73,155.2,0.00874,1e-05,1.86864]
[1779109776221,47.67,77432.56,155.2,0.00875,1e-05,1.87004]
[1779109781256,47.67,77429.44,155.2,0.00873,1e-05,1.86673]
[1779109784736,47.67,77429.63,155.2,0.00874,1e-05,1.86705]
[1779109790319,47.67,77438.08,155.2,0.00879,1e-05,1.87789]
[1779109795354,47.67,77434.88,155.2,0.00877,1e-05,1.87434]
[1779109800389,47.67,77432.33,155.2,0.00876,1e-05,1.87162]
[1779109801827,47.67,77432.33,155.2,0.00876,1e-05,1.87162]
[1779109802431,47.67,77425.91,155.2,0.00872,1e-05,1.86395]
[1779109808445,47.68,77430.12,155.2,0.00875,1e-05,1.86959]
[1779109813481,47.68,77441.67,155.2,0.00882,1e-05,1.8839]
[1779109818515,47.68,77444.23,155.2,0.00884,1e-05,1.88726]
[1779109820174,47.68,77444.23,155.2,0.00884,1e-05,1.88726]
[1779109823823,47.68,77433.7,155.2,0.00878,1e-05,1.87468]
[1779109825877,47.68,77431.61,155.2,0.00876,1e-05,1.87228]
[1779109827939,47.68,77438.61,155.2,0.00881,1e-05,1.88089]
[1779109832051,47.68,77443.84,155.2,0.00884,1e-05,1.88747]
[1779109835474,47.68,77434.7,155.2,0.00878,1e-05,1.87544]
[1779109840669,47.68,77445.36,155.2,0.00885,1e-05,1.88871]
[1779109845704,47.69,77445.92,155.2,0.00886,1e-05,1.88961]
[1779109849520,47.69,77447.05,155.2,0.00886,1e-05,1.89111]
[1779109851076,47.69,77447.82,155.2,0.00887,1e-05,1.89209]
[1779109852412,47.69,77434.29,155.2,0.00878,1e-05,1.87575]
[1779109853643,47.69,77426.73,155.2,0.00873,1e-05,1.86667]
[1779109853710,47.69,77426.73,155.2,0.00873,1e-05,1.86667]
[1779109855430,47.69,77425.04,155.2,0.00873,1e-05,1.86478]
[1779109860811,47.69,77423.71,155.2,0.00872,1e-05,1.86368]
[1779109865845,47.69,77425.84,155.2,0.00874,1e-05,1.86666]
[1779109870880,47.69,77423.84,155.2,0.00872,1e-05,1.86466]
[1779109875915,47.7,77423.44,155.2,0.00872,1e-05,1.8646]
[1779109880950,47.7,77433.65,155.2,0.00879,1e-05,1.87731]
[1779109885985,47.7,77439.14,155.2,0.00883,1e-05,1.88428]
[1779109889738,47.7,77442.55,155.2,0.00885,1e-05,1.88857]
[1779109891097,47.7,77442.74,155.2,0.00885,1e-05,1.88885]
[1779109893055,47.7,77420.26,155.2,0.0087,1e-05,1.86066]
[1779109893991,47.7,77420.26,155.2,0.0087,1e-05,1.86066]
[1779109899097,47.7,77420.36,155.2,0.00871,1e-05,1.86131]
[1779109900806,47.7,77424.03,155.2,0.00873,1e-05,1.86581]
[1779109904168,47.7,77431.32,155.2,0.00878,1e-05,1.87486]
[1779109910174,47.71,77439.54,155.2,0.00883,1e-05,1.88523]
[1779109910289,47.71,77439.54,155.2,0.00883,1e-05,1.88523]
[1779109912407,47.71,77441.17,155.2,0.00884,1e-05,1.88731]
[1779109914472,47.71,77439.14,155.2,0.00883,1e-05,1.88493]
[1779109919527,47.71,77434.42,155.2,0.0088,1e-05,1.87947]
[1779109925280,47.71,77433.44,155.2,0.0088,1e-05,1.87864]
[1779109930315,47.71,77436.3,155.2,0.00882,1e-05,1.8824]
[1779109935350,47.71,77435.32,155.2,0.00881,1e-05,1.88149]
[1779109939992,47.71,77438.47,155.2,0.00883,1e-05,1.88547]
[1779109945420,47.71,77448.84,155.2,0.0089,1e-05,1.89838]
[1779109946873,47.71,77448.84,155.2,0.0089,1e-05,1.89838]
[1779109950043,47.71,77457.06,155.2,0.00896,1e-05,1.90853]
[1779109955132,47.71,77461.98,155.2,0.00898,1e-05,1.91343]
[1779109960142,47.71,77470.35,155.2,0.00904,1e-05,1.92369]
[1779109961303,47.71,77471.84,155.2,0.00905,1e-05,1.92551]
[1779109970599,47.71,77483.34,155.2,0.00912,1e-05,1.93935]
[1779109973799,47.71,77483.81,155.2,0.00912,1e-05,1.93984]
[1779109979663,47.71,77485.46,155.2,0.00913,1e-05,1.94155]
[1779109981291,47.71,77485.46,155.2,0.00913,1e-05,1.94155]
[1779109986718,47.71,77481.16,155.2,0.0091,1e-05,1.93591]
[1779109991754,47.71,77482.84,155.2,0.00911,1e-05,1.9378]
[1779109996789,47.71,77482.02,155.2,0.0091,1e-05,1.93659]
[1779110001824,47.71,77476.28,155.2,0.00907,1e-05,1.92929]
[1779110006859,47.71,77473.02,155.2,0.00904,1e-05,1.92515]
[1779110011894,47.71,77471.78,155.2,0.00903,1e-05,1.92234]
[1779110016929,47.71,77468.11,155.2,0.00901,1e-05,1.91776]
[1779110021964,47.71,77466.98,155.2,0.009,1e-05,1.91633]
[1779110026999,47.7,77466.23,155.2,0.00899,1e-05,1.91539]
[1779110032038,47.7,77463.72,155.2,0.00898,1e-05,1.9123]
[1779110037296,47.71,77466.58,155.2,0.009,1e-05,1.91583]
[1779110037397,47.71,77466.0,155.2,0.00899,1e-05,1.91512]
[1779110043112,47.71,77465.07,155.2,0.00899,1e-05,1.91397]
[1779110048936,47.71,77464.68,155.2,0.00898,1e-05,1.9135]
[1779110054189,47.71,77465.56,155.2,0.00899,1e-05,1.91458]
[1779110057215,47.71,77468.13,155.2,0.00901,1e-05,1.91774]
[1779110057314,47.71,77468.33,155.2,0.00901,1e-05,1.91798]
[1779110062404,47.7,77467.97,155.2,0.009,1e-05,1.91752]
[1779110070493,47.7,77470.43,155.2,0.00902,1e-05,1.92043]
[1779110077350,47.7,77461.41,155.2,0.00896,1e-05,1.90816]
[1779110082385,47.7,77459.57,155.2,0.00894,1e-05,1.90595]
[1779110087420,47.7,77457.9,155.2,0.00893,1e-05,1.90397]
[1779110092456,47.71,77451.6,155.2,0.00889,1e-05,1.89638]
[1779110097972,47.71,77453.15,155.2,0.0089,1e-05,1.89839]
[1779110099390,47.71,77452.37,155.2,0.0089,1e-05,1.89749]
[1779110100681,47.71,77440.67,155.2,0.00883,1e-05,1.88329]
[1779110103502,47.71,77424.99,155.2,0.00873,1e-05,1.86445]
[1779110108603,47.71,77436.1,155.2,0.0088,1e-05,1.87836]
[1779110113638,47.71,77435.76,155.2,0.0088,1e-05,1.87825]
[1779110116752,47.71,77432.03,155.2,0.00878,1e-05,1.87386]
[1779110122701,47.71,77417.07,155.2,0.00868,1e-05,1.85637]
[1779110128242,47.71,77416.36,155.2,0.00868,1e-05,1.85591]
[1779110131863,47.72,77403.2,155.2,0.0086,1e-05,1.84061]
[1779110136492,47.72,77391.9,155.2,0.00853,1e-05,1.82657]
[1779110141836,47.72,77377.98,155.2,0.00845,1e-05,1.81128]
[1779110146871,47.73,77374.18,155.2,0.00843,1e-05,1.80769]
[1779110151906,47.73,77368.82,155.2,0.0084,1e-05,1.8023]
[1779110153685,47.73,77365.36,155.2,0.00838,1e-05,1.79844]
[1779110157103,47.74,77357.96,155.2,0.00834,1e-05,1.79039]
[1779110157657,47.74,77358.29,155.2,0.00835,1e-05,1.79098]
[1779110161227,47.74,77351.57,155.2,0.00831,1e-05,1.78379]
[1779110166379,47.74,77358.11,155.2,0.00835,1e-05,1.79245]
[1779110172529,47.75,77342.61,155.2,0.00827,1e-05,1.77574]
[1779110172547,47.75,77340.67,155.2,0.00826,1e-05,1.77373]
[1779110172595,47.75,77340.67,155.2,0.00826,1e-05,1.77373]
[1779110173054,47.75,77340.67,155.2,0.00826,1e-05,1.77396]
[1779110178089,47.76,77329.53,155.2,0.0082,1e-05,1.76232]
[1779110183564,47.76,77333.29,155.2,0.00822,1e-05,1.76763]
[1779110186344,47.78,77335.37,155.2,0.00825,1e-05,1.77291]
[1779110192189,47.79,77329.95,155.2,0.00823,1e-05,1.76926]
[1779110195324,47.79,77330.23,155.2,0.00824,1e-05,1.77006]
[1779110196255,47.8,77334.64,155.2,0.00827,1e-05,1.77538]
[1779110202257,47.8,77345.65,155.2,0.00834,1e-05,1.78968]
[1779110204486,47.8,77344.19,155.2,0.00833,1e-05,1.78818]
[1779110211320,47.81,77347.22,155.2,0.00836,1e-05,1.79333]
[1779110212717,47.81,77347.63,155.2,0.00836,1e-05,1.79401]
[1779110214907,47.81,77358.63,155.2,0.00843,1e-05,1.80724]
[1779110220383,47.82,77364.85,155.2,0.00848,1e-05,1.81555]
[1779110225418,47.82,77364.19,155.2,0.00848,1e-05,1.81557]
[1779110225736,47.82,77364.19,155.2,0.00848,1e-05,1.81557]
[1779110227124,47.82,77362.71,155.2,0.00847,1e-05,1.81399]
[1779110228536,47.82,77360.61,155.2,0.00846,1e-05,1.81169]
[1779110234481,47.83,77345.11,155.2,0.00837,1e-05,1.79482]
[1779110239516,47.83,77333.37,155.2,0.0083,1e-05,1.78217]
[1779110243367,47.84,77330.7,155.2,0.00829,1e-05,1.77973]
[1779110245647,47.84,77351.65,155.2,0.00842,1e-05,1.80473]
[1779110251600,47.84,77360.53,155.2,0.00847,1e-05,1.81499]
[1779110256635,47.85,77352.74,155.2,0.00843,1e-05,1.80667]
[1779110261670,47.85,77349.76,155.2,0.00842,1e-05,1.80405]
[1779110266705,47.86,77350.49,155.2,0.00843,1e-05,1.80578]
[1779110269519,47.86,77353.18,155.2,0.00844,1e-05,1.80911]
[1779110274761,47.86,77363.71,155.2,0.00851,1e-05,1.82263]
[1779110276537,47.86,77363.71,155.2,0.00851,1e-05,1.82263]
[1779110278527,47.86,77365.32,155.2,0.00853,1e-05,1.82483]
[1779110283134,47.87,77354.7,155.2,0.00847,1e-05,1.81322]
[1779110288862,47.87,77352.63,155.2,0.00846,1e-05,1.81193]
[1779110293897,47.88,77352.1,155.2,0.00846,1e-05,1.81211]
[1779110298932,47.88,77354.1,155.2,0.00848,1e-05,1.81526]
[1779110301758,47.88,77353.95,155.2,0.00848,1e-05,1.8154]
[1779110307324,47.88,77358.85,155.2,0.00851,1e-05,1.82193]
[1779110313033,47.89,77370.49,155.2,0.00858,1e-05,1.83551]
[1779110319083,47.89,77369.13,155.2,0.00858,1e-05,1.83464]
[1779110324116,47.89,77357.03,155.2,0.00851,1e-05,1.82099]
[1779110329153,47.9,77352.45,155.2,0.00848,1e-05,1.81635]
[1779110334188,47.9,77356.22,155.2,0.00851,1e-05,1.82154]
[1779110339223,47.9,77353.08,155.2,0.0085,1e-05,1.81857]
[1779110344258,47.91,77348.73,155.2,0.00847,1e-05,1.81421]
[1779110349293,47.91,77359.92,155.2,0.00855,1e-05,1.82812]
[1779110354328,47.91,77367.26,155.2,0.00859,1e-05,1.83744]
[1779110359363,47.92,77369.19,155.2,0.00861,1e-05,1.8403]
[1779110364399,47.92,77369.12,155.2,0.00861,1e-05,1.84077]
[1779110369434,47.92,77368.79,155.2,0.00861,1e-05,1.84093]
[1779110374470,47.92,77372.3,155.2,0.00863,1e-05,1.8445]
[1779110379505,47.93,77371.32,155.2,0.00863,1e-05,1.84385]
[1779110384540,47.93,77371.56,155.2,0.00863,1e-05,1.84466]
[1779110385456,47.93,77371.56,155.2,0.00863,1e-05,1.84466]
[1779110386304,47.93,77372.05,155.2,0.00864,1e-05,1.84535]
[1779110391589,47.93,77362.26,155.2,0.00858,1e-05,1.83439]
[1779110396624,47.94,77366.11,155.2,0.00861,1e-05,1.83954]
[1779110401666,47.94,77362.75,155.2,0.00859,1e-05,1.83614]
[1779110407708,47.94,77361.8,155.2,0.00859,1e-05,1.83572]
[1779110413751,47.94,77359.87,155.2,0.00858,1e-05,1.83415]
[1779110418786,47.95,77355.04,155.2,0.00855,1e-05,1.82906]
[1779110423821,47.95,77349.99,155.2,0.00852,1e-05,1.82376]
[1779110428856,47.95,77344.05,155.2,0.00849,1e-05,1.81747]
[1779110433891,47.96,77335.7,155.2,0.00844,1e-05,1.80731]
[1779110438926,47.96,77337.64,155.2,0.00846,1e-05,1.8104]
[1779110443961,47.96,77339.2,155.2,0.00847,1e-05,1.81302]
[1779110450007,47.97,77339.29,155.2,0.00848,1e-05,1.8142]
[1779110455038,47.97,77338.65,155.2,0.00848,1e-05,1.81422]
[1779110461080,47.98,77338.38,155.2,0.00848,1e-05,1.81481]
[1779110466115,47.98,77334.69,155.2,0.00846,1e-05,1.81124]
[1779110469745,47.98,77334.19,155.2,0.00846,1e-05,1.81097]
[1779110475182,47.99,77331.38,155.2,0.00845,1e-05,1.80878]
[1779110480217,47.99,77330.03,155.2,0.00844,1e-05,1.80801]
[1779110486259,47.99,77329.3,155.2,0.00844,1e-05,1.80813]
[1779110491294,48.0,77327.55,155.2,0.00843,1e-05,1.80576]
[1779110496329,48.0,77319.83,155.2,0.00839,1e-05,1.7976]
[1779110502372,48.01,77323.38,155.2,0.00842,1e-05,1.80278]
[1779110507407,48.01,77322.08,155.2,0.00841,1e-05,1.80212]
[1779110512442,48.01,77322.58,155.2,0.00842,1e-05,1.80355]
[1779110517477,48.02,77322.68,155.2,0.00843,1e-05,1.8045]
[1779110522512,48.02,77323.81,155.2,0.00844,1e-05,1.80665]
[1779110527410,48.02,77326.44,155.2,0.00846,1e-05,1.81035]
[1779110531523,48.03,77326.29,155.2,0.00846,1e-05,1.8108]
[1779110537617,48.03,77325.76,155.2,0.00846,1e-05,1.81125]
[1779110542652,48.04,77325.93,155.2,0.00847,1e-05,1.81221]
[1779110547687,48.04,77325.84,155.2,0.00847,1e-05,1.81286]
[1779110553729,48.04,77326.36,155.2,0.00847,1e-05,1.81323]
[1779110556294,48.04,77326.24,155.2,0.00847,1e-05,1.81339]
[1779110557210,48.05,77325.33,155.2,0.00847,1e-05,1.81247]
[1779110557615,48.05,77325.33,155.2,0.00847,1e-05,1.81247]
[1779110557760,48.05,77324.9,155.2,0.00847,1e-05,1.81212]
[1779110562796,48.05,77324.25,155.2,0.00846,1e-05,1.81136]
[1779110567831,48.05,77323.73,155.2,0.00846,1e-05,1.81075]
[1779110572866,48.05,77324.26,155.2,0.00846,1e-05,1.81137]
[1779110577901,48.05,77324.99,155.2,0.00847,1e-05,1.81222]
[1779110582939,48.05,77329.83,155.2,0.0085,1e-05,1.81789]
[1779110587974,48.05,77334.17,155.2,0.00852,1e-05,1.82298]
[1779110593012,48.05,77333.7,155.2,0.00852,1e-05,1.82243]
[1779110598047,48.05,77334.17,155.2,0.00852,1e-05,1.82298]
[1779110603082,48.05,77335.8,155.2,0.00853,1e-05,1.82489]
[1779110608117,48.05,77336.39,155.2,0.00854,1e-05,1.82559]
[1779110613152,48.05,77333.34,155.2,0.00851,1e-05,1.82086]
[1779110616338,48.05,77336.73,155.2,0.00854,1e-05,1.82484]
[1779110622215,48.05,77344.27,155.2,0.00858,1e-05,1.83373]
[1779110627250,48.05,77343.92,155.2,0.00858,1e-05,1.83331]
[1779110632285,48.05,77361.12,155.2,0.00869,1e-05,1.8537]
[1779110638327,48.05,77360.08,155.2,0.00868,1e-05,1.85246]
[1779110643362,48.05,77359.77,155.2,0.00868,1e-05,1.85209]
[1779110648397,48.05,77355.2,155.2,0.00865,1e-05,1.84666]
[1779110653971,48.05,77351.22,155.2,0.00862,1e-05,1.84194]
[1779110655989,48.05,77350.69,155.2,0.00862,1e-05,1.84131]
[1779110662440,48.05,77349.12,155.2,0.00861,1e-05,1.83946]
[1779110667531,48.05,77339.29,155.2,0.00855,1e-05,1.82786]
[1779110672570,48.05,77338.98,155.2,0.00854,1e-05,1.82635]
[1779110677605,48.05,77339.42,155.2,0.00855,1e-05,1.82687]
[1779110682370,48.05,77339.02,155.2,0.00854,1e-05,1.82639]
[1779110686817,48.05,77333.09,155.2,0.00851,1e-05,1.81943]
[1779110692710,48.05,77323.07,155.2,0.00845,1e-05,1.80771]
[1779110697745,48.05,77330.08,155.2,0.00849,1e-05,1.8159]
[1779110700561,48.05,77333.95,155.2,0.00851,1e-05,1.82044]
[1779110703790,48.05,77311.11,155.2,0.00837,1e-05,1.7938]
[1779110708827,48.05,77294.06,155.2,0.00827,1e-05,1.77413]
[1779110713862,48.05,77295.29,155.2,0.00828,1e-05,1.77554]
[1779110718899,48.05,77293.06,155.2,0.00827,1e-05,1.77298]
[1779110722927,48.05,77270.95,155.2,0.00813,1e-05,1.74774]
[1779110727962,48.05,77264.29,155.2,0.0081,1e-05,1.74019]
[1779110731004,48.05,77265.5,155.2,0.0081,1e-05,1.74156]
[1779110737025,48.05,77274.42,155.2,0.00815,1e-05,1.75057]
[1779110742061,48.05,77277.42,155.2,0.00817,1e-05,1.75398]
[1779110742349,48.05,77277.42,155.2,0.00817,1e-05,1.75398]
[1779110748103,48.05,77278.59,155.2,0.00817,1e-05,1.75531]
[1779110753138,48.05,77269.17,155.2,0.00812,1e-05,1.74461]
[1779110758173,48.05,77273.0,155.2,0.00814,1e-05,1.74895]
[1779110763209,48.05,77270.29,155.2,0.00813,1e-05,1.74588]
[1779110768244,48.05,77267.83,155.2,0.00811,1e-05,1.74309]
[1779110773280,48.05,77267.34,155.2,0.00811,1e-05,1.74254]
[1779110779325,48.05,77268.56,155.2,0.00812,1e-05,1.74392]
[1779110783530,48.05,77263.6,155.2,0.00809,1e-05,1.73831]
[1779110784556,48.05,77263.3,155.2,0.00808,1e-05,1.73797]
[1779110790401,48.05,77249.77,155.2,0.00801,1e-05,1.72273]
[1779110795436,48.05,77246.33,155.2,0.00798,1e-05,1.71778]
[1779110799091,48.05,77246.14,155.2,0.00798,1e-05,1.71757]
[1779110800080,48.05,77263.96,155.2,0.00808,1e-05,1.73761]
[1779110801009,48.05,77278.22,155.2,0.00817,1e-05,1.75378]
[1779110802781,48.05,77294.73,155.2,0.00827,1e-05,1.77266]
[1779110803188,48.05,77294.73,155.2,0.00827,1e-05,1.77266]
[1779110804366,48.05,77306.15,155.2,0.00833,1e-05,1.78581]
[1779110807358,48.05,77302.65,155.2,0.00831,1e-05,1.78177]
[1779110808482,48.05,77302.51,155.2,0.00831,1e-05,1.78161]
[1779110813574,48.05,77292.8,155.2,0.00825,1e-05,1.77044]
[1779110818609,48.05,77292.92,155.2,0.00825,1e-05,1.77058]
[1779110823644,48.05,77297.21,155.2,0.00828,1e-05,1.77551]
[1779110828679,48.05,77303.29,155.2,0.00832,1e-05,1.78251]
[1779110833714,48.05,77313.06,155.2,0.00838,1e-05,1.79381]
[1779110838749,48.05,77314.09,155.2,0.00838,1e-05,1.795]
[1779110843784,48.05,77311.77,155.2,0.00837,1e-05,1.79231]
[1779110848819,48.05,77312.52,155.2,0.00837,1e-05,1.79318]
[1779110853854,48.05,77297.07,155.2,0.00827,1e-05,1.77422]
[1779110858889,48.05,77290.79,155.2,0.00824,1e-05,1.76702]
[1779110863924,48.05,77284.44,155.2,0.0082,1e-05,1.75976]
[1779110868959,48.05,77276.48,155.2,0.00815,1e-05,1.75069]
[1779110873994,48.05,77265.07,155.2,0.00808,1e-05,1.73776]
[1779110879029,48.05,77262.8,155.2,0.00807,1e-05,1.73519]
[1779110884065,48.05,77255.44,155.2,0.00803,1e-05,1.7269]
[1779110889102,48.05,77243.13,155.2,0.00796,1e-05,1.71311]
[1779110894137,48.05,77239.03,155.2,0.00793,1e-05,1.70854]
[1779110899172,48.05,77243.79,155.2,0.00796,1e-05,1.71385]
[1779110904208,48.05,77242.58,155.2,0.00795,1e-05,1.7125]
[1779110909243,48.05,77250.26,155.2,0.008,1e-05,1.72109]
[1779110914278,48.05,77254.47,155.2,0.00802,1e-05,1.72472]
[1779110919313,48.05,77253.76,155.2,0.00801,1e-05,1.72392]
[1779110924348,48.05,77253.32,155.2,0.00801,1e-05,1.72342]
[1779110929384,48.05,77250.17,155.2,0.00799,1e-05,1.71989]
[1779110934418,48.05,77250.02,155.2,0.00799,1e-05,1.71972]
[1779110939453,48.05,77247.05,155.2,0.00797,1e-05,1.7164]
[1779110944488,48.05,77249.65,155.2,0.00799,1e-05,1.71931]
[1779110949523,48.05,77250.66,155.2,0.008,1e-05,1.72044]
[1779110954558,48.05,77249.92,155.2,0.00799,1e-05,1.71961]
[1779110959593,48.05,77239.43,155.2,0.00793,1e-05,1.70789]
[1779110964628,48.05,77239.92,155.2,0.00793,1e-05,1.70844]
[1779110969663,48.05,77239.08,155.2,0.00793,1e-05,1.7075]
[1779110974700,48.05,77238.92,155.2,0.00792,1e-05,1.70623]
[1779110979736,48.05,77238.34,155.2,0.00792,1e-05,1.70559]
[1779110984770,48.05,77237.39,155.2,0.00791,1e-05,1.70453]
[1779110989805,48.05,77233.38,155.2,0.00789,1e-05,1.70007]
[1779110994840,48.05,77231.16,155.2,0.00788,1e-05,1.69761]
[1779110999875,48.05,77228.49,155.2,0.00786,1e-05,1.69465]
[1779111000847,48.05,77228.49,155.2,0.00786,1e-05,1.69465]
[1779111002365,48.05,77216.48,155.2,0.00779,1e-05,1.6814]
[1779111002453,48.05,77189.26,155.2,0.00764,1e-05,1.65167]
[1779111002577,48.05,77189.26,155.2,0.00764,1e-05,1.65167]
[1779111004356,48.05,77189.26,155.2,0.00764,1e-05,1.65167]
[1779111004407,48.05,77145.02,155.2,0.0074,1e-05,1.60427]
[1779111006453,48.05,77145.02,155.2,0.0074,1e-05,1.60427]
[1779111007363,48.05,77134.49,155.2,0.00734,1e-05,1.59315]
[1779111008668,48.05,77129.42,155.2,0.00731,1e-05,1.58782]
[1779111012980,48.05,77156.23,155.2,0.00746,1e-05,1.61617]
[1779111014392,48.05,77156.23,155.2,0.00746,1e-05,1.61617]
[1779111015446,48.05,77137.45,155.2,0.00736,1e-05,1.59627]
[1779111017390,48.05,77135.07,155.2,0.00734,1e-05,1.59376]
[1779111018754,48.05,77136.11,155.2,0.00735,1e-05,1.59486]
[1779111020409,48.05,77134.7,155.2,0.00734,1e-05,1.59338]
[1779111024088,48.05,77127.97,155.2,0.00731,1e-05,1.5863]
[1779111025429,48.05,77132.63,155.2,0.00733,1e-05,1.5912]
[1779111026651,48.05,77136.19,155.2,0.00735,1e-05,1.59494]
[1779111027455,48.05,77136.19,155.2,0.00735,1e-05,1.59494]
[1779111028768,48.05,77146.64,155.2,0.00741,1e-05,1.60599]
[1779111030464,48.05,77154.85,155.2,0.00745,1e-05,1.61471]
[1779111031059,48.05,77150.89,155.2,0.00743,1e-05,1.6105]
[1779111031476,48.05,77150.89,155.2,0.00743,1e-05,1.6105]
[1779111033137,48.05,77119.15,155.2,0.00725,1e-05,1.57604]
[1779111034165,48.05,77119.15,155.2,0.00725,1e-05,1.57604]
[1779111035488,48.05,77126.24,155.2,0.00729,1e-05,1.58346]
[1779111037288,48.05,77123.54,155.2,0.00728,1e-05,1.58063]
[1779111038492,48.05,77123.15,155.2,0.00727,1e-05,1.58022]
[1779111040205,48.05,77119.72,155.2,0.00726,1e-05,1.57664]
[1779111041508,48.05,77119.13,155.2,0.00725,1e-05,1.57602]
[1779111042881,48.05,77130.57,155.2,0.00731,1e-05,1.588]
[1779111044520,48.05,77131.44,155.2,0.00732,1e-05,1.58891]
[1779111045253,48.05,77142.68,155.2,0.00738,1e-05,1.60075]
[1779111046485,48.05,77150.9,155.2,0.00742,1e-05,1.60946]
[1779111047579,48.05,77151.09,155.2,0.00743,1e-05,1.60966]
[1779111049795,48.05,77151.71,155.2,0.00743,1e-05,1.61032]
[1779111051599,48.05,77161.81,155.2,0.00748,1e-05,1.62108]
[1779111052229,48.05,77161.81,155.2,0.00748,1e-05,1.62108]
[1779111052648,48.05,77163.63,155.2,0.00749,1e-05,1.62302]
[1779111055755,48.05,77175.88,155.2,0.00756,1e-05,1.63616]
[1779111061227,48.05,77181.64,155.2,0.00759,1e-05,1.64236]
[1779111062342,48.05,77194.45,155.2,0.00767,1e-05,1.65624]
[1779111065431,48.05,77230.37,155.2,0.00787,1e-05,1.69565]
[1779111067361,48.05,77226.74,155.2,0.00785,1e-05,1.69163]
[1779111068128,48.05,77221.12,155.2,0.00782,1e-05,1.68543]
[1779111069373,48.05,77221.02,155.2,0.00782,1e-05,1.68532]
[1779111071193,48.05,77220.8,155.2,0.00781,1e-05,1.68508]
[1779111073396,48.05,77231.35,155.2,0.00787,1e-05,1.69674]
[1779111076572,48.05,77225.92,155.2,0.00784,1e-05,1.69073]
[1779111078456,48.05,77219.39,155.2,0.00781,1e-05,1.68352]
[1779111079944,48.05,77210.81,155.2,0.00776,1e-05,1.67409]
[1779111081474,48.05,77211.63,155.2,0.00776,1e-05,1.67499]
[1779111086535,48.05,77208.29,155.2,0.00774,1e-05,1.67133]
[1779111088585,48.05,77207.49,155.2,0.00774,1e-05,1.67046]
[1779111090958,48.05,77200.21,155.2,0.0077,1e-05,1.66251]
[1779111096161,48.05,77200.82,155.2,0.0077,1e-05,1.6621]
[1779111098620,48.05,77168.05,155.2,0.00751,1e-05,1.6267]
[1779111098900,48.05,77168.05,155.2,0.00751,1e-05,1.6267]
[1779111101982,48.05,77159.83,155.2,0.00747,1e-05,1.61791]
[1779111104914,48.05,77156.49,155.2,0.00745,1e-05,1.61436]
[1779111104986,48.05,77132.89,155.2,0.00732,1e-05,1.5894]
[1779111108292,48.05,77140.16,155.2,0.00736,1e-05,1.59705]
[1779111109940,48.05,77143.66,155.2,0.00738,1e-05,1.60075]
[1779111112418,48.05,77156.12,155.2,0.00745,1e-05,1.61396]
[1779111113961,48.05,77157.89,155.2,0.00746,1e-05,1.61585]
[1779111114158,48.05,77157.89,155.2,0.00746,1e-05,1.61585]
[1779111115739,48.05,77133.35,155.2,0.00733,1e-05,1.58988]
[1779111116968,48.05,77133.35,155.2,0.00733,1e-05,1.58988]
[1779111120733,48.05,77142.66,155.2,0.00738,1e-05,1.59969]
[1779111121988,48.05,77143.84,155.2,0.00738,1e-05,1.60094]
[1779111123624,48.05,77137.34,155.2,0.00735,1e-05,1.59408]
[1779111126014,48.05,77133.67,155.2,0.00733,1e-05,1.59022]
[1779111126787,48.05,77132.12,155.2,0.00732,1e-05,1.58859]
[1779111128124,48.05,77132.09,155.2,0.00732,1e-05,1.58856]
[1779111129380,48.05,77150.59,155.2,0.00742,1e-05,1.60809]
[1779111131151,48.05,77150.95,155.2,0.00742,1e-05,1.60847]
[1779111131578,48.05,77150.95,155.2,0.00742,1e-05,1.60847]
[1779111134152,48.05,77149.87,155.2,0.00741,1e-05,1.60732]
[1779111139915,48.05,77169.29,155.2,0.00752,1e-05,1.62802]
[1779111142467,48.05,77164.83,155.2,0.0075,1e-05,1.62325]
[1779111142562,48.05,77164.83,155.2,0.0075,1e-05,1.62325]
[1779111142650,48.05,77153.65,155.2,0.00744,1e-05,1.61133]
[1779111143943,48.05,77126.54,155.2,0.00729,1e-05,1.58274]
[1779111144837,48.05,77126.54,155.2,0.00729,1e-05,1.58274]
[1779111145498,48.05,77126.54,155.2,0.00729,1e-05,1.58274]
[1779111145599,48.05,77118.41,155.2,0.00724,1e-05,1.57424]
[1779111150374,48.05,77115.41,155.2,0.00723,1e-05,1.57112]
[1779111152023,48.05,77105.92,155.2,0.00717,1e-05,1.56024]
[1779111152057,48.05,77062.23,155.2,0.00695,1e-05,1.51555]
[1779111153155,48.05,77062.23,155.2,0.00695,1e-05,1.51555]
[1779111155022,48.05,77055.09,155.2,0.00691,1e-05,1.50835]
[1779111155438,48.05,77055.09,155.2,0.00691,1e-05,1.50835]
[1779111157035,48.05,77050.68,155.2,0.00689,1e-05,1.50392]
[1779111160710,48.05,77073.78,155.2,0.00701,1e-05,1.52726]
[1779111162055,48.05,77077.35,155.2,0.00702,1e-05,1.5309]
[1779111163876,48.05,77091.79,155.2,0.0071,1e-05,1.54567]
[1779111165070,48.05,77091.93,155.2,0.0071,1e-05,1.54582]
[1779111170172,48.05,77087.71,155.2,0.00708,1e-05,1.54149]
[1779111175209,48.05,77101.55,155.2,0.00715,1e-05,1.55572]
[1779111175767,48.05,77101.55,155.2,0.00715,1e-05,1.55572]
[1779111178023,48.05,77125.6,155.2,0.00728,1e-05,1.58072]
[1779111179431,48.05,77132.2,155.2,0.00731,1e-05,1.58764]
[1779111181037,48.05,77116.67,155.2,0.00723,1e-05,1.5714]
[1779111182597,48.05,77116.07,155.2,0.00723,1e-05,1.57078]
[1779111184055,48.05,77117.86,155.2,0.00724,1e-05,1.57264]
[1779111189351,48.05,77135.82,155.2,0.00733,1e-05,1.59144]
[1779111189888,48.05,77116.86,155.2,0.00723,1e-05,1.5716]
[1779111190320,48.05,77116.47,155.2,0.00723,1e-05,1.57119]
[1779111192547,48.05,77099.99,155.2,0.00714,1e-05,1.55411]
[1779111192586,48.05,77099.99,155.2,0.00714,1e-05,1.55411]
[1779111192608,48.05,77106.54,155.2,0.00718,1e-05,1.56088]
[1779111194285,48.05,77106.57,155.2,0.00718,1e-05,1.56091]
[1779111195605,48.05,77109.58,155.2,0.00719,1e-05,1.56403]
[1779111201402,48.05,77124.71,155.2,0.00727,1e-05,1.57979]
[1779111205470,48.05,77124.02,155.2,0.00727,1e-05,1.57907]
[1779111206949,48.05,77107.17,155.2,0.00718,1e-05,1.56154]
[1779111207311,48.05,77107.17,155.2,0.00718,1e-05,1.56154]
[1779111208945,48.05,77105.9,155.2,0.00717,1e-05,1.56022]
[1779111212058,48.05,77099.71,155.2,0.00714,1e-05,1.5528]
[1779111214977,48.05,77089.5,155.2,0.00708,1e-05,1.54231]
[1779111216950,48.05,77104.31,155.2,0.00716,1e-05,1.55755]
[1779111219144,48.05,77116.46,155.2,0.00723,1e-05,1.57015]
[1779111220487,48.05,77120.25,155.2,0.00725,1e-05,1.5741]
[1779111222164,48.05,77127.6,155.2,0.00728,1e-05,1.58178]
[1779111222251,48.05,77127.6,155.2,0.00728,1e-05,1.58178]
[1779111224177,48.05,77128.3,155.2,0.00729,1e-05,1.58251]
[1779111225972,48.05,77124.0,155.2,0.00727,1e-05,1.57802]
[1779111228205,48.05,77118.84,155.2,0.00724,1e-05,1.57263]
[1779111228528,48.05,77118.84,155.2,0.00724,1e-05,1.57263]
[1779111230200,48.05,77110.79,155.2,0.0072,1e-05,1.56426]
[1779111231119,48.05,77109.56,155.2,0.00719,1e-05,1.56299]
[1779111233218,48.05,77119.64,155.2,0.00724,1e-05,1.57347]
[1779111233788,48.05,77119.64,155.2,0.00724,1e-05,1.57347]
[1779111235232,48.05,77130.57,155.2,0.0073,1e-05,1.58489]
[1779111237929,48.05,77142.31,155.2,0.00736,1e-05,1.59724]
[1779111239245,48.05,77144.88,155.2,0.00738,1e-05,1.59995]
[1779111242702,48.05,77155.44,155.2,0.00744,1e-05,1.61114]
[1779111244267,48.05,77163.92,155.2,0.00748,1e-05,1.62018]
[1779111249749,48.05,77167.67,155.2,0.0075,1e-05,1.62418]
[1779111249802,48.05,77167.67,155.2,0.0075,1e-05,1.62418]
[1779111255791,48.05,77180.48,155.2,0.00757,1e-05,1.63793]
[1779111255808,48.05,77180.48,155.2,0.00757,1e-05,1.63793]
[1779111261835,48.05,77164.92,155.2,0.00749,1e-05,1.62124]
[1779111264620,48.05,77143.74,155.2,0.00737,1e-05,1.59875]
[1779111269893,48.05,77140.96,155.2,0.00736,1e-05,1.59582]
[1779111271508,48.05,77140.96,155.2,0.00736,1e-05,1.59582]
[1779111272824,48.05,77131.57,155.2,0.0073,1e-05,1.58491]
[1779111272921,48.05,77107.38,155.2,0.00717,1e-05,1.55971]
[1779111275187,48.05,77106.96,155.2,0.00717,1e-05,1.55927]
[1779111276830,48.05,77101.14,155.2,0.00714,1e-05,1.55326]
[1779111278849,48.05,77109.19,155.2,0.00718,1e-05,1.56158]
[1779111281964,48.05,77113.67,155.2,0.00721,1e-05,1.56623]
[1779111287011,48.05,77116.16,155.2,0.00722,1e-05,1.56881]
[1779111292052,48.05,77119.0,155.2,0.00723,1e-05,1.57177]
[1779111297087,48.05,77109.84,155.2,0.00719,1e-05,1.56225]
[1779111300153,48.05,77109.5,155.2,0.00718,1e-05,1.5619]
[1779111300778,48.05,77109.5,155.2,0.00718,1e-05,1.5619]
[1779111300802,48.05,77109.5,155.2,0.00718,1e-05,1.5619]
[1779111302065,48.05,77095.38,155.2,0.00711,1e-05,1.54733]
[1779111302075,48.05,77095.38,155.2,0.00711,1e-05,1.54733]
[1779111304187,48.05,77084.9,155.2,0.00705,1e-05,1.53658]
[1779111304228,48.05,77084.9,155.2,0.00705,1e-05,1.53658]
[1779111306076,48.05,77088.8,155.2,0.00707,1e-05,1.54058]
[1779111306088,48.05,77088.8,155.2,0.00707,1e-05,1.54058]
[1779111307707,48.05,77097.08,155.2,0.00712,1e-05,1.54908]
[1779111307721,48.05,77097.08,155.2,0.00712,1e-05,1.54908]
[1779111309092,48.05,77098.16,155.2,0.00712,1e-05,1.55019]
[1779111309180,48.05,77098.16,155.2,0.00712,1e-05,1.55019]
[1779111309548,48.05,77098.16,155.2,0.00712,1e-05,1.55019]
[1779111309572,48.05,77098.16,155.2,0.00712,1e-05,1.55019]
[1779111311104,48.05,77105.56,155.2,0.00716,1e-05,1.55782]
[1779111312242,48.05,77094.04,155.2,0.0071,1e-05,1.54595]
[1779111314496,48.05,77094.06,155.2,0.0071,1e-05,1.54597]
[1779111315130,48.05,77097.32,155.2,0.00712,1e-05,1.54932]
[1779111318735,48.05,77102.75,155.2,0.00715,1e-05,1.55492]
[1779111321370,48.05,77104.97,155.2,0.00716,1e-05,1.55721]
[1779111324280,48.05,77132.07,155.2,0.0073,1e-05,1.58543]
[1779111329315,48.05,77127.58,155.2,0.00728,1e-05,1.58073]
[1779111333470,48.05,77128.73,155.2,0.00728,1e-05,1.5809]
[1779111333540,48.05,77128.73,155.2,0.00728,1e-05,1.5809]
[1779111339385,48.05,77126.45,155.2,0.00727,1e-05,1.57851]
[1779111344420,48.05,77138.86,155.2,0.00734,1e-05,1.59153]
[1779111346845,48.05,77140.33,155.2,0.00734,1e-05,1.59307]
[1779111347650,48.05,77139.62,155.2,0.00734,1e-05,1.59233]
[1779111349670,48.05,77132.51,155.2,0.0073,1e-05,1.58486]
[1779111350969,48.05,77131.12,155.2,0.00729,1e-05,1.5834]
[1779111356504,48.05,77144.07,155.2,0.00736,1e-05,1.59702]
[1779111357110,48.05,77144.07,155.2,0.00736,1e-05,1.59702]
[1779111358648,48.05,77146.82,155.2,0.00738,1e-05,1.59992]
[1779111360180,48.05,77140.08,155.2,0.00734,1e-05,1.59281]
[1779111361860,48.05,77141.11,155.2,0.00735,1e-05,1.5939]
[1779111363409,48.05,77125.31,155.2,0.00726,1e-05,1.57732]
[1779111366305,48.05,77108.5,155.2,0.00717,1e-05,1.55984]
[1779111367617,48.05,77100.19,155.2,0.00713,1e-05,1.55126]
[1779111370522,48.05,77079.88,155.2,0.00702,1e-05,1.53045]
[1779111372000,48.05,77064.68,155.2,0.00695,1e-05,1.51503]
[1779111373008,48.05,77056.98,155.2,0.00691,1e-05,1.50726]
[1779111374021,48.05,77053.33,155.2,0.00689,1e-05,1.50359]
[1779111374300,48.05,77053.33,155.2,0.00689,1e-05,1.50359]
[1779111374486,48.05,77053.33,155.2,0.00689,1e-05,1.50359]
[1779111376032,48.05,77030.2,155.2,0.00677,1e-05,1.48051]
[1779111376864,48.05,77030.2,155.2,0.00677,1e-05,1.48051]
[1779111376907,48.05,77030.2,155.2,0.00677,1e-05,1.48051]
[1779111377705,48.05,77018.86,155.2,0.00671,0.0,1.4693]
[1779111377805,48.05,76972.8,155.2,0.00649,0.0,1.42449]
[1779111380037,48.05,76968.74,155.2,0.00647,0.0,1.42059]
[1779111382224,48.05,76969.42,155.2,0.00647,0.0,1.42124]
[1779111382651,48.05,76969.42,155.2,0.00647,0.0,1.42124]
[1779111384228,48.05,76966.4,155.2,0.00646,0.0,1.41835]
[1779111386992,48.05,76984.91,155.2,0.00655,0.0,1.43616]
[1779111389250,48.05,76990.82,155.2,0.00657,0.0,1.44188]
[1779111389258,48.05,76990.82,155.2,0.00657,0.0,1.44188]
[1779111389965,48.05,76997.6,155.2,0.00661,0.0,1.44847]
[1779111390771,48.05,76997.6,155.2,0.00661,0.0,1.44847]
[1779111391262,48.05,76998.68,155.2,0.00661,0.0,1.44953]
[1779111396820,48.05,77000.87,155.2,0.00662,0.0,1.45069]
[1779111397204,48.05,77000.87,155.2,0.00662,0.0,1.45069]
[1779111399835,48.05,76985.03,155.2,0.00654,0.0,1.43531]
[1779111399967,48.05,76954.95,155.2,0.0064,0.0,1.40648]
[1779111400044,48.05,76954.95,155.2,0.0064,0.0,1.40648]
[1779111400253,48.05,76954.95,155.2,0.0064,0.0,1.40648]
[1779111400967,48.05,76954.71,155.2,0.00639,0.0,1.40625]
[1779111402109,48.05,76938.4,155.2,0.00632,0.0,1.39082]
[1779111402212,48.05,76938.4,155.2,0.00632,0.0,1.39082]
[1779111404115,48.05,76930.61,155.2,0.00628,0.0,1.3835]
[1779111404891,48.05,76930.61,155.2,0.00628,0.0,1.3835]
[1779111406173,48.05,76922.36,155.2,0.00624,0.0,1.37578]
[1779111409347,48.05,76910.28,155.2,0.00619,0.0,1.36454]
[1779111410120,48.05,76913.77,155.2,0.0062,0.0,1.36778]
[1779111413961,48.05,76874.06,155.2,0.00602,0.0,1.3313]
[1779111414969,48.05,76851.72,155.2,0.00592,0.0,1.31114]
[1779111415975,48.05,76828.48,155.2,0.00581,0.0,1.29043]
[1779111417336,48.05,76817.86,155.2,0.00577,0.0,1.28106]
[1779111418148,48.05,76817.75,155.2,0.00577,0.0,1.28096]
[1779111419339,48.05,76813.52,155.2,0.00575,0.0,1.27724]
[1779111419749,48.05,76813.52,155.2,0.00575,0.0,1.27724]
[1779111421365,48.05,76812.76,155.2,0.00575,0.0,1.27657]
[1779111421472,48.05,76812.76,155.2,0.00575,0.0,1.27657]
[1779111421500,48.05,76834.06,155.2,0.00584,0.0,1.29538]
[1779111422159,48.05,76834.06,155.2,0.00584,0.0,1.29538]
[1779111422261,48.05,76842.94,155.2,0.00588,0.0,1.30328]
[1779111424393,48.05,76844.21,155.2,0.00588,0.0,1.30441]
[1779111424952,48.05,76844.21,155.2,0.00588,0.0,1.30441]
[1779111424484,48.05,76874.27,155.2,0.00602,0.0,1.33149]
[1779111425166,48.05,76874.68,155.2,0.00602,0.0,1.33186]
[1779111426385,48.05,76874.68,155.2,0.00602,0.0,1.33186]
[1779111426907,48.05,76874.68,155.2,0.00602,0.0,1.33186]
[1779111430460,48.05,76876.88,155.2,0.00603,0.0,1.33386]
[1779111430646,48.05,76876.88,155.2,0.00603,0.0,1.33386]
[1779111430736,48.05,76876.88,155.2,0.00603,0.0,1.33386]
[1779111432523,48.05,76863.97,155.2,0.00597,0.0,1.32216]
[1779111432551,48.05,76840.27,155.2,0.00587,0.0,1.3009]
[1779111433807,48.05,76840.27,155.2,0.00587,0.0,1.3009]
[1779111433849,48.05,76838.82,155.2,0.00586,0.0,1.29961]
[1779111437591,48.05,76845.73,155.2,0.00589,0.0,1.30577]
[1779111437953,48.05,76845.73,155.2,0.00589,0.0,1.30577]
[1779111441674,48.05,76841.59,155.2,0.00587,0.0,1.30208]
[1779111441731,48.05,76848.55,155.2,0.0059,0.0,1.3083]
[1779111442779,48.05,76848.55,155.2,0.0059,0.0,1.3083]
[1779111442871,48.05,76860.23,155.2,0.00596,0.0,1.31879]
[1779111444687,48.05,76860.23,155.2,0.00596,0.0,1.31879]
[1779111444788,48.05,76852.06,155.2,0.00592,0.0,1.31144]
[1779111445584,48.05,76852.06,155.2,0.00592,0.0,1.31144]
[1779111445608,48.05,76851.73,155.2,0.00592,0.0,1.31115]
[1779111447579,48.05,76851.73,155.2,0.00592,0.0,1.31115]
[1779111448850,48.05,76835.84,155.2,0.00585,0.0,1.29696]
[1779111448943,48.05,76831.54,155.2,0.00583,0.0,1.29314]
[1779111449053,48.05,76831.54,155.2,0.00583,0.0,1.29314]
[1779111449246,48.05,76831.54,155.2,0.00583,0.0,1.29314]
[1779111450861,48.05,76831.54,155.2,0.00583,0.0,1.29314]
[1779111450891,48.05,76842.91,155.2,0.00588,0.0,1.30325]
[1779111452037,48.05,76842.91,155.2,0.00588,0.0,1.30325]
[1779111452046,48.05,76841.02,155.2,0.00587,0.0,1.30067]
[1779111453890,48.05,76841.02,155.2,0.00587,0.0,1.30067]
[1779111453901,48.05,76832.01,155.2,0.00583,0.0,1.29266]
[1779111454228,48.05,76832.01,155.2,0.00583,0.0,1.29266]
[1779111454281,48.05,76832.01,155.2,0.00583,0.0,1.29266]
[1779111457899,48.05,76850.13,155.2,0.00591,0.0,1.30881]
[1779111457999,48.05,76855.53,155.2,0.00593,0.0,1.31365]
[1779111460497,48.05,76855.99,155.2,0.00593,0.0,1.31407]
[1779111460569,48.05,76854.07,155.2,0.00592,0.0,1.31234]
[1779111462922,48.05,76853.09,155.2,0.00592,0.0,1.31146]
[1779111462974,48.05,76854.65,155.2,0.00593,0.0,1.31286]
[1779111464798,48.05,76854.65,155.2,0.00593,0.0,1.31286]
[1779111464874,48.05,76858.07,155.2,0.00594,0.0,1.31594]
[1779111465990,48.05,76858.07,155.2,0.00594,0.0,1.31594]
[1779111466746,48.05,76839.68,155.2,0.00586,0.0,1.29948]
[1779111467325,48.05,76839.68,155.2,0.00586,0.0,1.29948]
[1779111467405,48.05,76833.1,155.2,0.00583,0.0,1.29363]
[1779111469020,48.05,76833.1,155.2,0.00583,0.0,1.29363]
[1779111469386,48.05,76814.59,155.2,0.00575,0.0,1.2773]
[1779111470310,48.05,76814.59,155.2,0.00575,0.0,1.2773]
[1779111470518,48.05,76814.59,155.2,0.00575,0.0,1.2773]
[1779111470581,48.05,76801.14,155.2,0.00569,0.0,1.26554]
[1779111473113,48.05,76781.23,155.2,0.00561,0.0,1.24829]
[1779111473703,48.05,76781.23,155.2,0.00561,0.0,1.24829]
[1779111473757,48.05,76750.38,155.2,0.00547,0.0,1.22196]
[1779111475125,48.05,76750.38,155.2,0.00547,0.0,1.22196]
[1779111475447,48.05,76746.47,155.2,0.00546,0.0,1.21865]
[1779111476896,48.05,76746.47,155.2,0.00546,0.0,1.21865]
[1779111477000,48.05,76744.28,155.2,0.00545,0.0,1.21681]
[1779111478106,48.05,76744.28,155.2,0.00545,0.0,1.21681]
[1779111478468,48.05,76745.74,155.2,0.00546,0.0,1.21804]
[1779111480887,48.05,76741.09,155.2,0.00544,0.0,1.21412]
[1779111480927,48.05,76737.12,155.2,0.00542,0.0,1.21078]
[1779111482163,48.05,76737.12,155.2,0.00542,0.0,1.21078]
[1779111482496,48.05,76728.45,155.2,0.00538,0.0,1.20352]
[1779111483598,48.05,76728.45,155.2,0.00538,0.0,1.20352]
[1779111483620,48.05,76719.91,155.2,0.00535,0.0,1.19641]
[1779111485214,48.05,76719.91,155.2,0.00535,0.0,1.19641]
[1779111485528,48.05,76710.07,155.2,0.00531,0.0,1.18825]
[1779111486535,48.05,76703.93,155.2,0.00528,0.0,1.18318]
[1779111488765,48.05,76704.13,155.2,0.00528,0.0,1.18335]
[1779111488826,48.05,76727.06,155.2,0.00538,0.0,1.20236]
[1779111490289,48.05,76727.06,155.2,0.00538,0.0,1.20236]
[1779111490976,48.05,76727.06,155.2,0.00538,0.0,1.20236]
[1779111491005,48.05,76774.87,155.2,0.00558,0.0,1.24282]
[1779111491804,48.05,76774.87,155.2,0.00558,0.0,1.24282]
[1779111492270,48.05,76779.64,155.2,0.0056,0.0,1.24692]
[1779111492587,48.05,76779.64,155.2,0.0056,0.0,1.24692]
[1779111493451,48.05,76779.64,155.2,0.0056,0.0,1.24692]
[1779111493597,48.05,76795.1,155.2,0.00566,0.0,1.26028]
[1779111494605,48.05,76816.81,155.2,0.00576,0.0,1.27925]
[1779111495299,48.05,76816.81,155.2,0.00576,0.0,1.27925]
[1779111495612,48.05,76825.58,155.2,0.0058,0.0,1.28697]
[1779111497467,48.05,76833.85,155.2,0.00583,0.0,1.2943]
[1779111497626,48.05,76832.29,155.2,0.00583,0.0,1.29291]
[1779111500351,48.05,76814.93,155.2,0.00575,0.0,1.27759]
[1779111501079,48.05,76814.93,155.2,0.00575,0.0,1.27759]
[1779111502361,48.05,76814.64,155.2,0.00575,0.0,1.27734]
[1779111502878,48.05,76814.64,155.2,0.00575,0.0,1.27734]
[1779111504370,48.05,76822.59,155.2,0.00578,0.0,1.28433]
[1779111504842,48.05,76822.59,155.2,0.00578,0.0,1.28433]
[1779111506699,48.05,76791.49,155.2,0.00565,0.0,1.25715]
[1779111507209,48.05,76791.49,155.2,0.00565,0.0,1.25715]
[1779111507397,48.05,76791.49,155.2,0.00565,0.0,1.25715]
[1779111507737,48.05,76791.49,155.2,0.00565,0.0,1.25715]
[1779111507830,48.05,76815.55,155.2,0.00575,0.0,1.27814]
[1779111509400,48.05,76815.53,155.2,0.00575,0.0,1.27812]
[1779111509720,48.05,76816.28,155.2,0.00576,0.0,1.27878]
[1779111510712,48.05,76816.28,155.2,0.00576,0.0,1.27878]
[1779111510798,48.05,76831.15,155.2,0.00582,0.0,1.2919]
[1779111512414,48.05,76831.65,155.2,0.00582,0.0,1.29145]
[1779111512741,48.05,76840.11,155.2,0.00586,0.0,1.29896]
[1779111517776,48.05,76841.0,155.2,0.00586,0.0,1.29976]
[1779111522811,48.05,76850.41,155.2,0.0059,0.0,1.30816]
[1779111527846,48.05,76836.5,155.2,0.00584,0.0,1.29575]
[1779111528572,48.05,76836.5,155.2,0.00584,0.0,1.29575]
[1779111528853,48.05,76831.33,155.2,0.00582,0.0,1.29117]
[1779111530774,48.05,76836.52,155.2,0.00584,0.0,1.29577]
[1779111530872,48.05,76850.11,155.2,0.0059,0.0,1.30789]
[1779111531881,48.05,76850.11,155.2,0.0059,0.0,1.30789]
[1779111531897,48.05,76869.93,155.2,0.00599,0.0,1.32574]
[1779111533786,48.05,76870.66,155.2,0.00599,0.0,1.3264]
[1779111533892,48.05,76882.62,155.2,0.00605,0.0,1.33727]
[1779111535295,48.05,76887.22,155.2,0.00607,0.0,1.34147]
[1779111535906,48.05,76885.49,155.2,0.00606,0.0,1.33988]
[1779111536893,48.05,76885.49,155.2,0.00606,0.0,1.33988]
[1779111536966,48.05,76885.49,155.2,0.00606,0.0,1.33988]
[1779111537023,48.05,76924.15,155.2,0.00624,0.0,1.37558]
[1779111538935,48.05,76952.26,155.2,0.00637,0.0,1.40203]
[1779111539928,48.05,76952.26,155.2,0.00637,0.0,1.40203]
[1779111540003,48.05,76952.26,155.2,0.00637,0.0,1.40203]
[1779111540063,48.05,76950.33,155.2,0.00637,0.0,1.4002]
[1779111540538,48.05,76950.33,155.2,0.00637,0.0,1.4002]
[1779111541938,48.05,76950.0,155.2,0.00636,0.0,1.39989]
[1779111542930,48.05,76944.29,155.2,0.00634,0.0,1.39449]
[1779111543919,48.05,76938.37,155.2,0.00631,0.0,1.38891]
[1779111543988,48.05,76939.98,155.2,0.00632,0.0,1.39042]
[1779111544283,48.05,76939.98,155.2,0.00632,0.0,1.39042]
[1779111544995,48.05,76973.52,155.2,0.00648,0.0,1.42231]
[1779111546053,48.05,76973.52,155.2,0.00648,0.0,1.42231]
[1779111546097,48.05,76998.23,155.2,0.0066,0.0,1.44618]
[1779111547331,48.05,76998.05,155.2,0.0066,0.0,1.446]
[1779111548024,48.05,76999.91,155.2,0.00661,0.0,1.44781]
[1779111549074,48.05,76999.91,155.2,0.00661,0.0,1.44781]
[1779111549142,48.05,77000.08,155.2,0.00661,0.0,1.44798]
[1779111552224,48.05,76996.74,155.2,0.00659,0.0,1.44473]
[1779111553072,48.05,76993.94,155.2,0.00658,0.0,1.44201]
[1779111554089,48.05,76993.94,155.2,0.00658,0.0,1.44201]
[1779111554190,48.05,76987.87,155.2,0.00655,0.0,1.43613]
[1779111555149,48.05,76987.87,155.2,0.00655,0.0,1.43613]
[1779111556121,48.05,76987.27,155.2,0.00654,0.0,1.43555]
[1779111556096,48.05,76984.34,155.2,0.00653,0.0,1.43272]
[1779111557105,48.05,76971.73,155.2,0.00647,0.0,1.42059]
[1779111559227,48.05,76961.33,155.2,0.00642,0.0,1.41065]
[1779111560488,48.05,76961.18,155.2,0.00642,0.0,1.41051]
[1779111562134,48.05,76960.98,155.2,0.00642,0.0,1.41032]
[1779111564021,48.05,76962.91,155.2,0.00643,0.0,1.41216]
[1779111565296,48.05,76944.97,155.2,0.00634,0.0,1.39513]
[1779111567817,48.05,76938.83,155.2,0.00631,0.0,1.38934]
[1779111569322,48.05,76929.69,155.2,0.00627,0.0,1.38076]
[1779111572966,48.05,76938.26,155.2,0.0063,0.0,1.38786]
[1779111574330,48.05,76940.16,155.2,0.00631,0.0,1.38965]
[1779111580270,48.05,76940.66,155.2,0.00632,0.0,1.39012]
[1779111585309,48.05,76941.16,155.2,0.00632,0.0,1.39059]
[1779111590348,48.05,76942.55,155.2,0.00632,0.0,1.3919]
[1779111593372,48.05,76965.39,155.2,0.00643,0.0,1.41357]
[1779111598407,48.05,76976.2,155.2,0.00649,0.0,1.42392]
[1779111603457,48.05,76974.03,155.2,0.00648,0.0,1.42184]
[1779111605370,48.05,76976.16,155.2,0.00649,0.0,1.42388]
[1779111606742,48.05,76976.19,155.2,0.00649,0.0,1.42391]
[1779111608185,48.05,76977.83,155.2,0.00649,0.0,1.42549]
[1779111609489,48.05,76953.01,155.2,0.00637,0.0,1.40179]
[1779111614524,48.05,76953.74,155.2,0.00638,0.0,1.40248]
[1779111619562,48.05,76942.21,155.2,0.00632,0.0,1.39158]
[1779111624598,48.05,76941.45,155.2,0.00632,0.0,1.39087]
[1779111625670,48.05,76941.45,155.2,0.00632,0.0,1.39087]
[1779111627932,48.05,76934.39,155.2,0.00629,0.0,1.38423]
[1779111631480,48.05,76942.48,155.2,0.00632,0.0,1.39184]
[1779111632739,48.05,76941.75,155.2,0.00632,0.0,1.39021]
[1779111638698,48.05,76922.25,155.2,0.00622,0.0,1.37194]
[1779111642726,48.05,76900.71,155.2,0.00612,0.0,1.352]
[1779111647761,48.05,76879.01,155.2,0.00602,0.0,1.33215]
[1779111649287,48.05,76879.01,155.2,0.00602,0.0,1.33215]
[1779111650569,48.05,76867.23,155.2,0.00597,0.0,1.32148]
[1779111652120,48.05,76854.68,155.2,0.00592,0.0,1.31018]
[1779111653575,48.05,76833.93,155.2,0.00582,0.0,1.29169]
[1779111655011,48.05,76825.29,155.2,0.00578,0.0,1.28405]
[1779111656500,48.05,76822.31,155.2,0.00577,0.0,1.28143]
[1779111657589,48.05,76827.85,155.2,0.0058,0.0,1.28631]
[1779111658237,48.05,76827.85,155.2,0.0058,0.0,1.28631]
[1779111658842,48.05,76856.3,155.2,0.00592,0.0,1.31164]
[1779111660632,48.05,76864.31,155.2,0.00596,0.0,1.31884]
[1779111661888,48.05,76866.63,155.2,0.00597,0.0,1.32094]
[1779111661964,48.05,76888.63,155.2,0.00607,0.0,1.34092]
[1779111663622,48.05,76888.63,155.2,0.00607,0.0,1.34092]
[1779111665197,48.05,76898.99,155.2,0.00612,0.0,1.35042]
[1779111666631,48.05,76894.8,155.2,0.0061,0.0,1.34657]
[1779111670078,48.05,76882.9,155.2,0.00604,0.0,1.33569]
[1779111673667,48.05,76879.5,155.2,0.00603,0.0,1.3326]
[1779111678985,48.05,76879.72,155.2,0.00603,0.0,1.3328]
[1779111684021,48.05,76862.77,155.2,0.00595,0.0,1.31745]
[1779111689055,48.05,76893.44,155.2,0.00609,0.0,1.34532]
[1779111694091,48.05,76877.16,155.2,0.00601,0.0,1.32956]
[1779111699127,48.05,76872.17,155.2,0.00599,0.0,1.32503]
[1779111704161,48.05,76861.66,155.2,0.00594,0.0,1.31555]
[1779111709217,48.05,76850.92,155.2,0.00589,0.0,1.30592]
[1779111714231,48.05,76850.83,155.2,0.00589,0.0,1.30584]
[1779111719266,48.05,76825.76,155.2,0.00578,0.0,1.28358]
[1779111721433,48.05,76829.55,155.2,0.0058,0.0,1.28692]
[1779111721943,48.05,76829.55,155.2,0.0058,0.0,1.28692]
[1779111722291,48.05,76822.01,155.2,0.00577,0.0,1.28027]
[1779111722856,48.05,76822.01,155.2,0.00577,0.0,1.28027]
[1779111723298,48.05,76801.23,155.2,0.00568,0.0,1.2621]
[1779111724138,48.05,76801.23,155.2,0.00568,0.0,1.2621]
[1779111724139,48.05,76801.23,155.2,0.00568,0.0,1.2621]
[1779111724149,48.05,76801.23,155.2,0.00568,0.0,1.2621]
[1779111725873,48.05,76782.12,155.2,0.00559,0.0,1.24558]
[1779111726249,48.05,76782.12,155.2,0.00559,0.0,1.24558]
[1779111727885,48.05,76780.72,155.2,0.00559,0.0,1.24438]
[1779111730707,48.05,76769.55,155.2,0.00554,0.0,1.23481]
[1779111731932,48.05,76769.7,155.2,0.00554,0.0,1.23494]
[1779111733396,48.05,76773.26,155.2,0.00556,0.0,1.23798]
[1779111734315,48.05,76773.26,155.2,0.00556,0.0,1.23798]
[1779111734360,48.05,76773.26,155.2,0.00556,0.0,1.23798]
[1779111734930,48.05,76769.25,155.2,0.00554,0.0,1.23456]
[1779111737788,48.05,76762.03,155.2,0.00551,0.0,1.22841]
[1779111737867,48.05,76763.31,155.2,0.00551,0.0,1.22949]
[1779111738958,48.05,76763.31,155.2,0.00551,0.0,1.22949]
[1779111739289,48.05,76767.88,155.2,0.00553,0.0,1.23339]
[1779111740766,48.05,76767.88,155.2,0.00553,0.0,1.23339]
[1779111740860,48.05,76773.87,155.2,0.00556,0.0,1.2385]
[1779111741983,48.05,76773.87,155.2,0.00556,0.0,1.2385]
[1779111741997,48.05,76762.36,155.2,0.00551,0.0,1.22869]
[1779111742512,48.05,76762.36,155.2,0.00551,0.0,1.22869]
[1779111742601,48.05,76747.75,155.2,0.00545,0.0,1.21632]
[1779111743987,48.05,76747.75,155.2,0.00545,0.0,1.21632]
[1779111744088,48.05,76742.02,155.2,0.00543,0.0,1.2115]
[1779111747230,48.05,76739.25,155.2,0.00541,0.0,1.20917]
[1779111747268,48.05,76751.11,155.2,0.00546,0.0,1.21915]
[1779111749024,48.05,76751.11,155.2,0.00546,0.0,1.21915]
[1779111749039,48.05,76735.48,155.2,0.0054,0.0,1.20601]
[1779111754578,48.05,76733.3,155.2,0.00539,0.0,1.20334]
[1779111756074,48.05,76733.3,155.2,0.00539,0.0,1.20334]
[1779111759620,48.05,76758.69,155.2,0.00549,0.0,1.22471]
[1779111764657,48.05,76744.1,155.2,0.00543,0.0,1.21239]
[1779111769692,48.05,76747.76,155.2,0.00545,0.0,1.21547]
[1779111774730,48.05,76749.11,155.2,0.00545,0.0,1.21661]
[1779111779765,48.05,76760.61,155.2,0.0055,0.0,1.22634]
[1779111782399,48.05,76756.13,155.2,0.00548,0.0,1.22254]
[1779111783114,48.05,76758.68,155.2,0.00549,0.0,1.2247]
[1779111783153,48.05,76778.24,155.2,0.00557,0.0,1.24138]
[1779111784630,48.05,76778.24,155.2,0.00557,0.0,1.24138]
[1779111784802,48.05,76796.27,155.2,0.00565,0.0,1.25692]
[1779111785875,48.05,76796.27,155.2,0.00565,0.0,1.25692]
[1779111785894,48.05,76796.27,155.2,0.00565,0.0,1.25692]
[1779111787658,48.05,76805.77,155.2,0.00569,0.0,1.26517]
[1779111788947,48.05,76817.02,155.2,0.00574,0.0,1.27501]
[1779111790570,48.05,76810.91,155.2,0.00571,0.0,1.26966]
[1779111790671,48.05,76810.91,155.2,0.00571,0.0,1.26966]
[1779111792111,48.05,76801.43,155.2,0.00567,0.0,1.2614]
[1779111792180,48.05,76806.76,155.2,0.0057,0.0,1.26604]
[1779111793700,48.05,76806.76,155.2,0.0057,0.0,1.26604]
[1779111793866,48.05,76808.02,155.2,0.0057,0.0,1.26714]
[1779111798202,48.05,76811.85,155.2,0.00572,0.0,1.27048]
[1779111803939,48.05,76830.27,155.2,0.0058,0.0,1.28667]
[1779111808974,48.05,76821.75,155.2,0.00576,0.0,1.27916]
[1779111814009,48.05,76813.43,155.2,0.00572,0.0,1.27098]
[1779111815804,48.05,76816.75,155.2,0.00574,0.0,1.27389]
[1779111816412,48.05,76816.75,155.2,0.00574,0.0,1.27389]
[1779111816468,48.05,76816.75,155.2,0.00574,0.0,1.27389]
[1779111816505,48.05,76828.89,155.2,0.00579,0.0,1.28456]
[1779111818045,48.05,76859.65,155.2,0.00593,0.0,1.31194]
[1779111818905,48.05,76859.65,155.2,0.00593,0.0,1.31194]
[1779111819054,48.05,76859.65,155.2,0.00593,0.0,1.31194]
[1779111819112,48.05,76867.12,155.2,0.00596,0.0,1.31866]
[1779111822982,48.05,76858.02,155.2,0.00592,0.0,1.31047]
[1779111823215,48.05,76858.02,155.2,0.00592,0.0,1.31047]
[1779111824049,48.05,76864.54,155.2,0.00595,0.0,1.31633]
[1779111824347,48.05,76864.54,155.2,0.00595,0.0,1.31633]
[1779111826938,48.05,76865.35,155.2,0.00595,0.0,1.31706]
[1779111827048,48.05,76865.35,155.2,0.00595,0.0,1.31706]
[1779111827770,48.05,76878.93,155.2,0.00601,0.0,1.32934]
[1779111828442,48.05,76878.93,155.2,0.00601,0.0,1.32934]
[1779111828127,48.05,76878.93,155.2,0.00601,0.0,1.32934]
[1779111828858,48.05,76878.93,155.2,0.00601,0.0,1.32934]
[1779111829275,48.05,76956.56,155.2,0.00637,0.0,1.40137]
[1779111830244,48.05,76956.56,155.2,0.00637,0.0,1.40137]
[1779111830459,48.05,76956.56,155.2,0.00637,0.0,1.40137]
[1779111830358,48.05,76978.06,155.2,0.00648,0.0,1.42188]
[1779111831158,48.05,76978.06,155.2,0.00648,0.0,1.42188]
[1779111832851,48.05,76993.25,155.2,0.00655,0.0,1.43651]
[1779111833189,48.05,76993.25,155.2,0.00655,0.0,1.43651]
[1779111834451,48.05,76993.25,155.2,0.00655,0.0,1.43651]
[1779111834518,48.05,76986.75,155.2,0.00652,0.0,1.43023]
[1779111835332,48.05,76986.75,155.2,0.00652,0.0,1.43023]
[1779111835416,48.05,76986.59,155.2,0.00652,0.0,1.43008]
[1779111837221,48.05,77010.59,155.2,0.00664,0.0,1.45337]
[1779111838227,48.05,77030.89,155.2,0.00674,1e-05,1.47332]
[1779111840723,48.05,77025.87,155.2,0.00671,0.0,1.46837]
[1779111840833,48.05,77025.87,155.2,0.00671,0.0,1.46837]
[1779111841038,48.05,77025.87,155.2,0.00671,0.0,1.46837]
[1779111843593,48.05,77044.15,155.2,0.0068,1e-05,1.48647]
[1779111844273,48.05,77029.76,155.2,0.00673,1e-05,1.47221]
[1779111844924,48.05,77029.76,155.2,0.00673,1e-05,1.47221]
[1779111845280,48.05,77031.09,155.2,0.00674,1e-05,1.47352]
[1779111846614,48.05,77028.49,155.2,0.00673,1e-05,1.47095]
[1779111847470,48.05,77028.49,155.2,0.00673,1e-05,1.47095]
[1779111847489,48.05,77005.33,155.2,0.00661,0.0,1.44824]
[1779111849619,48.05,76987.37,155.2,0.00652,0.0,1.43083]
[1779111850317,48.05,76980.65,155.2,0.00649,0.0,1.42436]
[1779111851447,48.05,76980.65,155.2,0.00649,0.0,1.42436]
[1779111851464,48.05,76967.93,155.2,0.00643,0.0,1.41218]
[1779111852737,48.05,76967.34,155.2,0.00643,0.0,1.41162]
[1779111852820,48.05,76967.34,155.2,0.00643,0.0,1.41162]
[1779111854345,48.05,76932.35,155.2,0.00626,0.0,1.37857]
[1779111854754,48.05,76932.35,155.2,0.00626,0.0,1.37857]
[1779111855548,48.05,76932.35,155.2,0.00626,0.0,1.37857]
[1779111855352,48.05,76926.8,155.2,0.00623,0.0,1.37338]
[1779111857650,48.05,76912.19,155.2,0.00617,0.0,1.35982]
[1779111858233,48.05,76912.19,155.2,0.00617,0.0,1.35982]
[1779111858374,48.05,76913.96,155.2,0.00617,0.0,1.36145]
[1779111858780,48.05,76913.96,155.2,0.00617,0.0,1.36145]
[1779111859389,48.05,76906.68,155.2,0.00614,0.0,1.35473]
[1779111861325,48.05,76900.97,155.2,0.00611,0.0,1.34947]
[1779111862089,48.05,76898.23,155.2,0.0061,0.0,1.34695]
[1779111863815,48.05,76875.89,155.2,0.006,0.0,1.32658]
[1779111869452,48.05,76873.61,155.2,0.00599,0.0,1.32452]
[1779111874487,48.05,76843.8,155.2,0.00585,0.0,1.29687]
[1779111879523,48.05,76847.61,155.2,0.00587,0.0,1.30027]
[1779111883554,48.05,76820.92,155.2,0.00575,0.0,1.27666]
[1779111888497,48.05,76805.12,155.2,0.00568,0.0,1.26285]
[1779111890200,48.05,76786.57,155.2,0.0056,0.0,1.2468]
[1779111894433,48.05,76779.2,155.2,0.00557,0.0,1.24047]
[1779111896270,48.05,76778.33,155.2,0.00557,0.0,1.23973]
[1779111896324,48.05,76746.59,155.2,0.00543,0.0,1.21278]
[1779111897901,48.05,76746.78,155.2,0.00543,0.0,1.21294]
[1779111899295,48.05,76742.8,155.2,0.00542,0.0,1.2096]
[1779111902085,48.05,76754.56,155.2,0.00547,0.0,1.2195]
[1779111903784,48.05,76749.5,155.2,0.00545,0.0,1.21523]
[1779111904104,48.05,76749.5,155.2,0.00545,0.0,1.21523]
[1779111904132,48.05,76722.38,155.2,0.00533,0.0,1.19256]
[1779111905276,48.05,76722.38,155.2,0.00533,0.0,1.19256]
[1779111905430,48.05,76722.38,155.2,0.00533,0.0,1.19256]
[1779111905561,48.05,76718.7,155.2,0.00532,0.0,1.18951]
[1779111905910,48.05,76718.7,155.2,0.00532,0.0,1.18951]
[1779111905966,48.05,76700.71,155.2,0.00525,0.0,1.1747]
[1779111906790,48.05,76700.71,155.2,0.00525,0.0,1.1747]
[1779111906938,48.05,76700.71,155.2,0.00525,0.0,1.1747]
[1779111908246,48.05,76691.42,155.2,0.00521,0.0,1.16711]
[1779111908268,48.05,76659.16,155.2,0.00508,0.0,1.14108]
[1779111908876,48.05,76659.16,155.2,0.00508,0.0,1.14108]
[1779111908901,48.05,76649.53,155.2,0.00504,0.0,1.1334]
[1779111912779,48.05,76645.95,155.2,0.00503,0.0,1.13056]
[1779111912849,48.05,76645.02,155.2,0.00502,0.0,1.12982]
[1779111913890,48.05,76645.02,155.2,0.00502,0.0,1.12982]
[1779111913939,48.05,76652.38,155.2,0.00505,0.0,1.13567]
[1779111915403,48.05,76652.38,155.2,0.00505,0.0,1.13567]
[1779111915485,48.05,76652.38,155.2,0.00505,0.0,1.13567]
[1779111916593,48.05,76656.02,155.2,0.00507,0.0,1.13857]
[1779111916602,48.05,76648.76,155.2,0.00504,0.0,1.13279]
[1779111917916,48.05,76648.76,155.2,0.00504,0.0,1.13279]
[1779111917923,48.05,76663.06,155.2,0.0051,0.0,1.1442]
[1779111919309,48.05,76663.06,155.2,0.0051,0.0,1.1442]
[1779111919318,48.05,76673.13,155.2,0.00513,0.0,1.15229]
[1779111920547,48.05,76673.13,155.2,0.00513,0.0,1.15229]
[1779111920945,48.05,76679.66,155.2,0.00516,0.0,1.15756]
[1779111921007,48.05,76679.66,155.2,0.00516,0.0,1.15756]
[1779111921031,48.05,76679.66,155.2,0.00516,0.0,1.15756]
[1779111921046,48.05,76679.35,155.2,0.00516,0.0,1.15731]
[1779111924020,48.05,76721.59,155.2,0.00533,0.0,1.19191]
[1779111925113,48.05,76721.59,155.2,0.00533,0.0,1.19191]
[1779111925484,48.05,76721.59,155.2,0.00533,0.0,1.19191]
[1779111925554,48.05,76742.64,155.2,0.00542,0.0,1.20946]
[1779111927007,48.05,76751.43,155.2,0.00545,0.0,1.21686]
[1779111927092,48.05,76751.43,155.2,0.00545,0.0,1.21686]
[1779111932957,48.05,76745.21,155.2,0.00542,0.0,1.21077]
[1779111937995,48.05,76741.51,155.2,0.00541,0.0,1.20767]
[1779111938712,48.05,76741.51,155.2,0.00541,0.0,1.20767]
[1779111944042,48.05,76769.71,155.2,0.00553,0.0,1.2315]
[1779111946058,48.05,76797.65,155.2,0.00565,0.0,1.25549]
[1779111948079,48.05,76821.23,155.2,0.00575,0.0,1.27605]
[1779111950090,48.05,76847.41,155.2,0.00586,0.0,1.29919]
[1779111953113,48.05,76871.42,155.2,0.00597,0.0,1.32072]
[1779111953960,48.05,76871.42,155.2,0.00597,0.0,1.32072]
[1779111959156,48.05,76911.08,155.2,0.00615,0.0,1.35694]
[1779111962067,48.05,76909.94,155.2,0.00615,0.0,1.35588]
[1779111965017,48.05,76885.49,155.2,0.00603,0.0,1.33348]
[1779111965591,48.05,76885.49,155.2,0.00603,0.0,1.33348]
[1779111965684,48.05,76899.11,155.2,0.0061,0.0,1.34592]
[1779111967130,48.05,76899.11,155.2,0.0061,0.0,1.34592]
[1779111967230,48.05,76899.9,155.2,0.0061,0.0,1.34665]
[1779111967877,48.05,76899.9,155.2,0.0061,0.0,1.34665]
[1779111968237,48.05,76892.05,155.2,0.00606,0.0,1.33946]
[1779111968805,48.05,76892.05,155.2,0.00606,0.0,1.33946]
[1779111969246,48.05,76892.05,155.2,0.00606,0.0,1.33946]
[1779111969366,48.05,76837.8,155.2,0.00582,0.0,1.29065]
[1779111971265,48.05,76836.83,155.2,0.00582,0.0,1.2898]
[1779111971705,48.05,76797.53,155.2,0.00564,0.0,1.25539]
[1779111972017,48.05,76797.53,155.2,0.00564,0.0,1.25539]
[1779111972279,48.05,76797.37,155.2,0.00564,0.0,1.25525]
[1779111974284,48.05,76794.99,155.2,0.00563,0.0,1.25319]
[1779111974747,48.05,76794.99,155.2,0.00563,0.0,1.25319]
[1779111974379,48.05,76789.13,155.2,0.00561,0.0,1.24813]
[1779111975300,48.05,76789.15,155.2,0.00561,0.0,1.24815]
[1779111976302,48.05,76789.15,155.2,0.00561,0.0,1.24815]
[1779111976310,48.05,76784.39,155.2,0.00559,0.0,1.24406]
[1779111981343,48.05,76778.18,155.2,0.00556,0.0,1.23873]
[1779111986377,48.05,76789.96,155.2,0.00561,0.0,1.24885]
[1779111991012,48.05,76780.71,155.2,0.00557,0.0,1.2409]
[1779111996452,48.05,76782.62,155.2,0.00558,0.0,1.24167]
[1779112001490,48.05,76800.53,155.2,0.00565,0.0,1.25711]
[1779112006525,48.05,76797.75,155.2,0.00564,0.0,1.2547]
[1779112011560,48.05,76803.64,155.2,0.00567,0.0,1.25981]
[1779112016597,48.05,76820.45,155.2,0.00574,0.0,1.27448]
[1779112021632,48.05,76812.86,155.2,0.00571,0.0,1.26784]
[1779112026667,48.05,76833.93,155.2,0.0058,0.0,1.28634]
[1779112031707,48.05,76840.98,155.2,0.00583,0.0,1.29258]
[1779112034728,48.05,76814.57,155.2,0.00571,0.0,1.26933]
[1779112039768,48.05,76813.92,155.2,0.00571,0.0,1.26876]
[1779112041633,48.05,76814.94,155.2,0.00572,0.0,1.26965]
[1779112042359,48.05,76824.0,155.2,0.00576,0.0,1.27759]
[1779112042748,48.05,76824.0,155.2,0.00576,0.0,1.27759]
[1779112043526,48.05,76843.72,155.2,0.00584,0.0,1.29501]
[1779112043801,48.05,76851.48,155.2,0.00588,0.0,1.30192]
[1779112044768,48.05,76851.48,155.2,0.00588,0.0,1.30192]
[1779112044820,48.05,76867.77,155.2,0.00595,0.0,1.31652]
[1779112045237,48.05,76867.77,155.2,0.00595,0.0,1.31652]
[1779112045309,48.05,76867.77,155.2,0.00595,0.0,1.31652]
[1779112046792,48.05,76868.19,155.2,0.00595,0.0,1.3169]
[1779112049945,48.05,76864.3,155.2,0.00593,0.0,1.3134]
[1779112050238,48.05,76864.3,155.2,0.00593,0.0,1.3134]
[1779112050850,48.05,76868.05,155.2,0.00595,0.0,1.31678]
[1779112051849,48.05,76868.05,155.2,0.00595,0.0,1.31678]
[1779112051857,48.05,76878.58,155.2,0.00599,0.0,1.32538]
[1779112055706,48.05,76894.35,155.2,0.00607,0.0,1.33973]
[1779112055731,48.05,76895.74,155.2,0.00607,0.0,1.341]
[1779112056927,48.05,76895.74,155.2,0.00607,0.0,1.341]
[1779112056979,48.05,76886.34,155.2,0.00603,0.0,1.33242]
[1779112062939,48.05,76881.44,155.2,0.00601,0.0,1.32797]
[1779112067981,48.05,76881.51,155.2,0.00601,0.0,1.32804]
[1779112073017,48.05,76888.49,155.2,0.00604,0.0,1.33438]
[1779112076762,48.05,76894.82,155.2,0.00607,0.0,1.34016]
[1779112084241,48.05,76916.56,155.2,0.00617,0.0,1.36015]
[1779112086858,48.05,76916.69,155.2,0.00617,0.0,1.36027]
[1779112088361,48.05,76932.81,155.2,0.00624,0.0,1.37525]
[1779112089878,48.05,76930.69,155.2,0.00624,0.0,1.37327]
[1779112092221,48.05,76941.42,155.2,0.00629,0.0,1.38331]
[1779112093902,48.05,76944.44,155.2,0.0063,0.0,1.38615]
[1779112094569,48.05,76945.36,155.2,0.0063,0.0,1.38701]
[1779112095921,48.05,76961.19,155.2,0.00638,0.0,1.40197]
[1779112097935,48.05,76936.03,155.2,0.00626,0.0,1.37826]
[1779112098315,48.05,76936.03,155.2,0.00626,0.0,1.37826]
[1779112099940,48.05,76935.67,155.2,0.00626,0.0,1.37793]
[1779112105252,48.05,76935.42,155.2,0.00626,0.0,1.37769]
[1779112110287,48.05,76935.88,155.2,0.00626,0.0,1.37812]
[1779112115322,48.05,76920.12,155.2,0.00618,0.0,1.36252]
[1779112120357,48.05,76922.02,155.2,0.00619,0.0,1.36428]
[1779112125393,48.05,76912.79,155.2,0.00615,0.0,1.35574]
[1779112128413,48.05,76891.24,155.2,0.00605,0.0,1.33597]
[1779112133448,48.05,76879.38,155.2,0.00599,0.0,1.32519]
[1779112137476,48.05,76907.1,155.2,0.00612,0.0,1.35049]
[1779112142511,48.05,76897.31,155.2,0.00608,0.0,1.34151]
[1779112143057,48.05,76897.31,155.2,0.00608,0.0,1.34151]
[1779112144393,48.05,76904.52,155.2,0.00611,0.0,1.34812]
[1779112146493,48.05,76921.0,155.2,0.00619,0.0,1.36333]
[1779112149454,48.05,76914.71,155.2,0.00616,0.0,1.35751]
[1779112150518,48.05,76909.86,155.2,0.00613,0.0,1.35304]
[1779112152471,48.05,76920.06,155.2,0.00618,0.0,1.36246]
[1779112155042,48.05,76922.89,155.2,0.00619,0.0,1.36509]
[1779112156486,48.05,76929.91,155.2,0.00623,0.0,1.37161]
[1779112156969,48.05,76929.91,155.2,0.00623,0.0,1.37161]
[1779112159551,48.05,76937.06,155.2,0.00626,0.0,1.37829]
[1779112164141,48.05,76937.23,155.2,0.00626,0.0,1.37845]
[1779112165579,48.05,76935.07,155.2,0.00625,0.0,1.37643]
[1779112166031,48.05,76939.74,155.2,0.00627,0.0,1.3808]
[1779112167589,48.05,76937.5,155.2,0.00626,0.0,1.3787]
[1779112168379,48.05,76936.46,155.2,0.00626,0.0,1.37773]
[1779112170609,48.05,76929.4,155.2,0.00622,0.0,1.37114]
[1779112172037,48.05,76935.3,155.2,0.00625,0.0,1.37571]
[1779112172605,48.05,76935.3,155.2,0.00625,0.0,1.37571]
[1779112172722,48.05,76935.15,155.2,0.00625,0.0,1.37557]
[1779112173622,48.05,76935.15,155.2,0.00625,0.0,1.37557]
[1779112173729,48.05,76940.81,155.2,0.00627,0.0,1.38086]
[1779112178764,48.05,76948.41,155.2,0.00631,0.0,1.388]
[1779112181412,48.05,76943.57,155.2,0.00629,0.0,1.38345]
[1779112184806,48.05,76912.85,155.2,0.00614,0.0,1.35487]
[1779112189842,48.05,76909.15,155.2,0.00613,0.0,1.35146]
[1779112194876,48.05,76895.48,155.2,0.00606,0.0,1.33892]
[1779112199911,48.05,76883.06,155.2,0.00601,0.0,1.32762]
[1779112204949,48.05,76887.27,155.2,0.00603,0.0,1.33144]
[1779112207991,48.05,76914.45,155.2,0.00615,0.0,1.35634]
[1779112213026,48.05,76908.29,155.2,0.00612,0.0,1.35067]
[1779112217055,48.05,76885.32,155.2,0.00602,0.0,1.32967]
[1779112222094,48.05,76857.41,155.2,0.00589,0.0,1.30452]
[1779112227129,48.05,76858.5,155.2,0.0059,0.0,1.30549]
[1779112232164,48.05,76869.93,155.2,0.00594,0.0,1.31485]
[1779112235946,48.05,76888.82,155.2,0.00603,0.0,1.33194]
[1779112238319,48.05,76906.53,155.2,0.00611,0.0,1.34813]
[1779112240089,48.05,76908.93,155.2,0.00612,0.0,1.35033]
[1779112242334,48.05,76909.28,155.2,0.00612,0.0,1.35065]
[1779112245620,48.05,76907.63,155.2,0.00612,0.0,1.34914]
[1779112247354,48.05,76906.55,155.2,0.00611,0.0,1.34814]
[1779112247691,48.05,76906.55,155.2,0.00611,0.0,1.34814]
[1779112249364,48.05,76917.41,155.2,0.00616,0.0,1.35815]
[1779112249387,48.05,76939.71,155.2,0.00626,0.0,1.37889]
[1779112254099,48.05,76947.09,155.2,0.0063,0.0,1.38582]
[1779112254454,48.05,76949.55,155.2,0.00631,0.0,1.38813]
[1779112254502,48.05,76965.79,155.2,0.00639,0.0,1.40348]
[1779112256851,48.05,76966.42,155.2,0.00639,0.0,1.40408]
[1779112257176,48.05,76966.42,155.2,0.00639,0.0,1.40408]
[1779112257451,48.05,76971.12,155.2,0.00641,0.0,1.40855]
[1779112257460,48.05,76961.79,155.2,0.00637,0.0,1.39969]
[1779112258856,48.05,76961.79,155.2,0.00637,0.0,1.39969]
[1779112261104,48.05,76959.36,155.2,0.00636,0.0,1.39739]
[1779112262874,48.05,76964.21,155.2,0.00638,0.0,1.40198]
[1779112264165,48.05,76975.9,155.2,0.00644,0.0,1.41311]
[1779112265890,48.05,76977.58,155.2,0.00645,0.0,1.41472]
[1779112268272,48.05,76981.57,155.2,0.00646,0.0,1.41854]
[1779112269907,48.05,76981.68,155.2,0.00647,0.0,1.41864]
[1779112271079,48.05,76981.7,155.2,0.00647,0.0,1.41866]
[1779112272924,48.05,76979.32,155.2,0.00645,0.0,1.41638]
[1779112274343,48.05,76966.51,155.2,0.00639,0.0,1.40417]
[1779112275943,48.05,76970.52,155.2,0.00641,0.0,1.40798]
[1779112277197,48.05,76979.22,155.2,0.00645,0.0,1.41629]
[1779112278957,48.05,76972.58,155.2,0.00642,0.0,1.40995]
[1779112284539,48.05,76963.02,155.2,0.00638,0.0,1.40086]
[1779112289574,48.05,76957.83,155.2,0.00635,0.0,1.39594]
[1779112294609,48.05,76953.42,155.2,0.00633,0.0,1.39083]
[1779112299644,48.05,76957.56,155.2,0.00635,0.0,1.39474]
[1779112304680,48.05,76954.01,155.2,0.00633,0.0,1.39139]
[1779112309714,48.05,76935.5,155.2,0.00624,0.0,1.37402]
[1779112314759,48.05,76927.49,155.2,0.0062,0.0,1.36656]
[1779112319785,48.05,76919.76,155.2,0.00617,0.0,1.3594]
[1779112324828,48.05,76933.69,155.2,0.00623,0.0,1.37233]
[1779112329862,48.05,76936.91,155.2,0.00625,0.0,1.37534]
[1779112334897,48.05,76910.58,155.2,0.00612,0.0,1.35093]
[1779112338926,48.05,76934.07,155.2,0.00623,0.0,1.37269]
[1779112343961,48.05,76946.45,155.2,0.00629,0.0,1.38427]
[1779112347989,48.05,76972.68,155.2,0.00642,0.0,1.40909]
[1779112353024,48.05,76980.71,155.2,0.00645,0.0,1.4158]
[1779112358059,48.05,76969.86,155.2,0.0064,0.0,1.40545]
[1779112363094,48.05,76958.31,155.2,0.00634,0.0,1.3945]
[1779112368129,48.05,76959.42,155.2,0.00635,0.0,1.39555]
[1779112373164,48.05,76959.34,155.2,0.00635,0.0,1.39548]
[1779112378199,48.05,76949.84,155.2,0.0063,0.0,1.38652]
[1779112383239,48.05,76945.81,155.2,0.00629,0.0,1.38273]
[1779112385255,48.05,76971.59,155.2,0.00641,0.0,1.4071]
[1779112390301,48.05,76963.55,155.2,0.00637,0.0,1.39946]
[1779112395336,48.05,76985.24,155.2,0.00647,0.0,1.42014]
[1779112395936,48.05,76985.24,155.2,0.00647,0.0,1.42014]
[1779112400031,48.05,76996.96,155.2,0.00653,0.0,1.43142]
[1779112405407,48.05,77011.19,155.2,0.0066,0.0,1.44521]
[1779112406830,48.05,77011.19,155.2,0.0066,0.0,1.44521]
[1779112408965,48.05,77010.18,155.2,0.0066,0.0,1.44423]
[1779112411380,48.05,77010.19,155.2,0.0066,0.0,1.44424]
[1779112416484,48.05,77021.18,155.2,0.00665,0.0,1.45399]
[1779112421521,48.05,77012.74,155.2,0.0066,0.0,1.44575]
[1779112426556,48.05,76997.23,155.2,0.00653,0.0,1.43072]
[1779112431591,48.05,77002.4,155.2,0.00655,0.0,1.43571]
[1779112434520,48.05,77001.88,155.2,0.00655,0.0,1.43521]
[1779112434764,48.05,77001.88,155.2,0.00655,0.0,1.43521]
[1779112435810,48.05,76995.06,155.2,0.00652,0.0,1.42862]
[1779112437610,48.05,76995.15,155.2,0.00652,0.0,1.42871]
[1779112438149,48.05,76995.15,155.2,0.00652,0.0,1.42871]
[1779112438256,48.05,77009.81,155.2,0.00659,0.0,1.4429]
[1779112439176,48.05,77009.81,155.2,0.00659,0.0,1.4429]
[1779112439237,48.05,77016.08,155.2,0.00662,0.0,1.44901]
[1779112439825,48.05,77016.08,155.2,0.00662,0.0,1.44901]
[1779112441390,48.05,77018.97,155.2,0.00664,0.0,1.45183]
[1779112442840,48.05,77021.79,155.2,0.00665,0.0,1.45458]
[1779112443281,48.05,77021.79,155.2,0.00665,0.0,1.45458]
[1779112444848,48.05,77022.04,155.2,0.00665,0.0,1.45483]
[1779112444985,48.05,77022.04,155.2,0.00665,0.0,1.45483]
[1779112446859,48.05,77024.1,155.2,0.00666,0.0,1.45684]
[1779112450228,48.05,77018.31,155.2,0.00663,0.0,1.45118]
[1779112451894,48.05,77017.87,155.2,0.00663,0.0,1.45075]
[1779112457775,48.05,77027.8,155.2,0.00668,0.0,1.46047]
[1779112462811,48.05,77027.54,155.2,0.00668,0.0,1.46022]
[1779112467846,48.05,77028.8,155.2,0.00668,0.0,1.46146]
[1779112473436,48.05,77037.96,155.2,0.00673,1e-05,1.46949]
[1779112477027,48.05,77060.07,155.2,0.00684,1e-05,1.49144]
[1779112477055,48.05,77074.98,155.2,0.00691,1e-05,1.5064]
[1779112477596,48.05,77074.98,155.2,0.00691,1e-05,1.5064]
[1779112477650,48.05,77074.98,155.2,0.00691,1e-05,1.5064]
[1779112477674,48.05,77074.98,155.2,0.00691,1e-05,1.5064]
[1779112478284,48.05,77074.98,155.2,0.00691,1e-05,1.5064]
[1779112478337,48.05,77090.56,155.2,0.00699,1e-05,1.52215]
[1779112478919,48.05,77090.56,155.2,0.00699,1e-05,1.52215]
[1779112479037,48.05,77090.56,155.2,0.00699,1e-05,1.52215]
[1779112479525,48.05,77096.49,155.2,0.00702,1e-05,1.52819]
[1779112480079,48.05,77096.49,155.2,0.00702,1e-05,1.52819]
[1779112482289,48.05,77084.94,155.2,0.00696,1e-05,1.51645]
[1779112482342,48.05,77062.77,155.2,0.00685,1e-05,1.49414]
[1779112483351,48.05,77062.77,155.2,0.00685,1e-05,1.49414]
[1779112485303,48.05,77059.53,155.2,0.00683,1e-05,1.4909]
[1779112486598,48.05,77059.99,155.2,0.00684,1e-05,1.49136]
[1779112488315,48.05,77057.28,155.2,0.00682,1e-05,1.48866]
[1779112490717,48.05,77030.15,155.2,0.00669,0.0,1.4618]
[1779112490736,48.05,77030.15,155.2,0.00669,0.0,1.4618]
[1779112491357,48.05,77030.15,155.2,0.00669,0.0,1.4618]
[1779112491983,48.05,77024.62,155.2,0.00666,0.0,1.45638]
[1779112495654,48.05,77019.29,155.2,0.00663,0.0,1.45116]
[1779112495663,48.05,77019.29,155.2,0.00663,0.0,1.45116]
[1779112495704,48.05,77019.29,155.2,0.00663,0.0,1.45116]
[1779112497284,48.05,77016.01,155.2,0.00662,0.0,1.44796]
[1779112497356,48.05,77016.01,155.2,0.00662,0.0,1.44796]
[1779112500443,48.05,76999.29,155.2,0.00653,0.0,1.43174]
[1779112502377,48.05,76999.45,155.2,0.00653,0.0,1.4319]
[1779112503589,48.05,77004.95,155.2,0.00656,0.0,1.43722]
[1779112504751,48.05,76986.67,155.2,0.00647,0.0,1.4196]
[1779112505830,48.05,76986.67,155.2,0.00647,0.0,1.4196]
[1779112507395,48.05,76978.49,155.2,0.00643,0.0,1.41177]
[1779112508723,48.05,76983.32,155.2,0.00646,0.0,1.41639]
[1779112508795,48.05,76983.32,155.2,0.00646,0.0,1.41639]
[1779112509153,48.05,76983.32,155.2,0.00646,0.0,1.41639]
[1779112509229,48.05,76968.12,155.2,0.00638,0.0,1.4019]
[1779112509790,48.05,76968.12,155.2,0.00638,0.0,1.4019]
[1779112510415,48.05,76968.12,155.2,0.00638,0.0,1.4019]
[1779112510437,48.05,76948.86,155.2,0.00629,0.0,1.38372]
[1779112511802,48.05,76948.86,155.2,0.00629,0.0,1.38372]
[1779112513429,48.05,76944.51,155.2,0.00627,0.0,1.37964]
[1779112516266,48.05,76946.35,155.2,0.00628,0.0,1.38136]
[1779112517435,48.05,76942.88,155.2,0.00626,0.0,1.37811]
[1779112518347,48.05,76934.72,155.2,0.00622,0.0,1.37049]
[1779112518502,48.05,76934.72,155.2,0.00622,0.0,1.37049]
[1779112518559,48.05,76925.64,155.2,0.00618,0.0,1.36205]
[1779112519749,48.05,76924.81,155.2,0.00618,0.0,1.36129]
[1779112520013,48.05,76924.81,155.2,0.00618,0.0,1.36129]
[1779112522121,48.05,76909.47,155.2,0.00611,0.0,1.34714]
[1779112522238,48.05,76905.11,155.2,0.00609,0.0,1.34314]
[1779112523568,48.05,76906.68,155.2,0.00609,0.0,1.34458]
[1779112524448,48.05,76906.68,155.2,0.00609,0.0,1.34458]
[1779112525584,48.05,76908.49,155.2,0.0061,0.0,1.34624]
[1779112526277,48.05,76908.49,155.2,0.0061,0.0,1.34624]
[1779112526370,48.05,76921.81,155.2,0.00616,0.0,1.35851]
[1779112526907,48.05,76921.81,155.2,0.00616,0.0,1.35851]
[1779112528594,48.05,76928.66,155.2,0.0062,0.0,1.36486]
[1779112529234,48.05,76928.66,155.2,0.0062,0.0,1.36486]
[1779112530601,48.05,76928.36,155.2,0.0062,0.0,1.36458]
[1779112533239,48.05,76921.51,155.2,0.00616,0.0,1.3573]
[1779112534620,48.05,76931.97,155.2,0.00621,0.0,1.367]
[1779112540373,48.05,76945.57,155.2,0.00627,0.0,1.37969]
[1779112545454,48.05,76947.14,155.2,0.00628,0.0,1.38116]
[1779112551450,48.05,76925.8,155.2,0.00618,0.0,1.36127]
[1779112552148,48.05,76925.8,155.2,0.00618,0.0,1.36127]
[1779112553629,48.05,76942.35,155.2,0.00626,0.0,1.37668]
[1779112559506,48.05,76931.45,155.2,0.00621,0.0,1.36652]
[1779112564543,48.05,76925.75,155.2,0.00618,0.0,1.36123]
[1779112569582,48.05,76929.7,155.2,0.0062,0.0,1.36489]
[1779112574448,48.05,76938.95,155.2,0.00624,0.0,1.3735]
[1779112577640,48.05,76963.77,155.2,0.00636,0.0,1.39683]
[1779112582675,48.05,76952.41,155.2,0.0063,0.0,1.38611]
[1779112587711,48.05,76959.56,155.2,0.00634,0.0,1.39285]
[1779112592746,48.05,76964.38,155.2,0.00636,0.0,1.39646]
[1779112597781,48.05,76960.15,155.2,0.00634,0.0,1.39246]
[1779112602816,48.05,76974.5,155.2,0.00641,0.0,1.40606]
[1779112605942,48.05,76977.54,155.2,0.00642,0.0,1.40896]
[1779112609869,48.05,77000.08,155.2,0.00653,0.0,1.43058]
[1779112614906,48.05,77006.87,155.2,0.00656,0.0,1.43714]
[1779112616530,48.05,77006.87,155.2,0.00656,0.0,1.43714]
[1779112617452,48.05,77006.79,155.2,0.00656,0.0,1.43707]
[1779112622962,48.05,76997.53,155.2,0.00652,0.0,1.42812]
[1779112626431,48.05,76996.97,155.2,0.00651,0.0,1.42758]
[1779112626438,48.05,76975.97,155.2,0.00641,0.0,1.40746]
[1779112628661,48.05,76975.97,155.2,0.00641,0.0,1.40746]
[1779112629320,48.05,76968.61,155.2,0.00638,0.0,1.40046]
[1779112635048,48.05,76943.12,155.2,0.00626,0.0,1.37646]
[1779112637280,48.05,76942.79,155.2,0.00625,0.0,1.37615]
[1779112637330,48.05,76946.03,155.2,0.00627,0.0,1.37918]
[1779112637919,48.05,76946.03,155.2,0.00627,0.0,1.37918]
[1779112638433,48.05,76946.03,155.2,0.00627,0.0,1.37918]
[1779112639915,48.05,76945.88,155.2,0.00627,0.0,1.37904]
[1779112640529,48.05,76945.88,155.2,0.00627,0.0,1.37904]
[1779112640798,48.05,76944.25,155.2,0.00627,0.0,1.37834]
[1779112641090,48.05,76944.25,155.2,0.00627,0.0,1.37834]
[1779112641787,48.05,76944.25,155.2,0.00627,0.0,1.37834]
[1779112642097,48.05,76934.88,155.2,0.00622,0.0,1.36959]
[1779112643155,48.05,76934.88,155.2,0.00622,0.0,1.36959]
[1779112643470,48.05,76934.88,155.2,0.00622,0.0,1.36959]
[1779112644141,48.06,76924.71,155.2,0.00618,0.0,1.36179]
[1779112644492,48.06,76924.71,155.2,0.00618,0.0,1.36179]
[1779112646023,48.06,76925.95,155.2,0.00619,0.0,1.36294]
[1779112646125,48.06,76926.43,155.2,0.00619,0.0,1.36423]
[1779112646800,48.06,76926.43,155.2,0.00619,0.0,1.36423]
[1779112647132,48.06,76920.7,155.2,0.00617,0.0,1.35893]
[1779112649418,48.07,76914.24,155.2,0.00614,0.0,1.3538]
[1779112649519,48.08,76899.15,155.2,0.00608,0.0,1.34163]
[1779112650597,48.08,76899.15,155.2,0.00608,0.0,1.34163]
[1779112651345,48.08,76899.03,155.2,0.00608,0.0,1.34152]
[1779112651848,48.08,76893.8,155.2,0.00606,0.0,1.3367]
[1779112652167,48.08,76893.8,155.2,0.00606,0.0,1.3367]
[1779112656498,48.1,76892.24,155.2,0.00606,0.0,1.3379]
[1779112656535,48.11,76899.19,155.2,0.0061,0.0,1.34601]
[1779112657127,48.11,76899.19,155.2,0.0061,0.0,1.34601]
[1779112657202,48.11,76899.19,155.2,0.0061,0.0,1.34601]
[1779112659099,48.11,76905.39,155.2,0.00614,0.0,1.35258]
[1779112659216,48.12,76913.57,155.2,0.00618,0.0,1.36099]
[1779112663244,48.12,76887.4,155.2,0.00606,0.0,1.33696]
[1779112668279,48.12,76881.31,155.2,0.00603,0.0,1.33142]
[1779112672502,48.12,76878.91,155.2,0.00602,0.0,1.32924]
[1779112672589,48.12,76877.24,155.2,0.00601,0.0,1.32772]
[1779112673438,48.12,76877.24,155.2,0.00601,0.0,1.32772]
[1779112673515,48.12,76877.97,155.2,0.00602,0.0,1.32928]
[1779112679356,48.12,76870.73,155.2,0.00599,0.0,1.32272]
[1779112682344,48.12,76867.93,155.2,0.00598,0.0,1.32019]
[1779112682392,48.12,76865.52,155.2,0.00596,0.0,1.31802]
[1779112684232,48.12,76865.62,155.2,0.00597,0.0,1.31811]
[1779112684448,48.12,76865.62,155.2,0.00597,0.0,1.31811]
[1779112684835,48.18,76874.62,155.2,0.00606,0.0,1.33608]
[1779112685351,48.18,76874.62,155.2,0.00606,0.0,1.33608]
[1779112685394,48.18,76874.62,155.2,0.00606,0.0,1.33608]
[1779112685677,48.18,76874.62,155.2,0.00606,0.0,1.33608]
[1779112686405,48.18,76882.62,155.2,0.00609,0.0,1.34338]
[1779112686801,48.18,76882.62,155.2,0.00609,0.0,1.34338]
[1779112687504,48.18,76882.62,155.2,0.00609,0.0,1.34338]
[1779112687605,48.23,76898.29,155.2,0.00621,0.0,1.36641]
[1779112688501,48.23,76898.29,155.2,0.00621,0.0,1.36641]
[1779112688602,48.23,76898.73,155.2,0.00622,0.0,1.36766]
[1779112689239,48.23,76898.73,155.2,0.00622,0.0,1.36766]
[1779112689427,48.23,76898.92,155.2,0.00622,0.0,1.36783]
[1779112690566,48.23,76898.92,155.2,0.00622,0.0,1.36783]
[1779112690578,48.24,76920.06,155.2,0.00632,0.0,1.38838]
[1779112691741,48.24,76920.06,155.2,0.00632,0.0,1.38921]
[1779112693573,48.24,76926.36,155.2,0.00635,0.0,1.39513]
[1779112697357,48.26,76927.11,155.2,0.00638,0.0,1.39973]
[1779112698593,48.27,76920.42,155.2,0.00635,0.0,1.3942]
[1779112701908,48.28,76919.88,155.2,0.00636,0.0,1.39685]
[1779112702096,48.28,76919.88,155.2,0.00636,0.0,1.39685]
[1779112702241,48.28,76919.88,155.2,0.00636,0.0,1.39685]
[1779112702646,48.28,76919.88,155.2,0.00636,0.0,1.39685]
[1779112702527,48.28,76918.66,155.2,0.00636,0.0,1.3957]
[1779112703121,48.28,76918.66,155.2,0.00636,0.0,1.3957]
[1779112703530,48.28,76897.2,155.2,0.00626,0.0,1.37561]
[1779112703873,48.28,76897.2,155.2,0.00626,0.0,1.37561]
[1779112704126,48.28,76897.2,155.2,0.00626,0.0,1.37561]
[1779112704539,48.28,76870.37,155.2,0.00613,0.0,1.35083]
[1779112705465,48.28,76870.37,155.2,0.00613,0.0,1.35083]
[1779112705617,48.28,76870.37,155.2,0.00613,0.0,1.35083]
[1779112705725,48.28,76870.37,155.2,0.00613,0.0,1.35083]
[1779112705638,48.28,76879.24,155.2,0.00617,0.0,1.35898]
[1779112706717,48.28,76879.24,155.2,0.00617,0.0,1.35898]
[1779112707784,48.29,76880.01,155.2,0.00619,0.0,1.36138]
[1779112713602,48.32,76894.5,155.2,0.00627,0.0,1.37879]
[1779112718647,48.34,76874.61,155.2,0.0062,0.0,1.36442]
[1779112723680,48.36,76892.98,155.2,0.00631,0.0,1.38559]
[1779112728719,48.39,76891.2,155.2,0.00632,0.0,1.38786]
[1779112732747,48.4,76869.95,155.2,0.00624,0.0,1.37125]
[1779112737782,48.47,76876.56,155.2,0.00633,0.0,1.38876]
[1779112742817,48.49,76881.05,155.2,0.00637,0.0,1.39687]
[1779112748673,48.5,76874.78,155.2,0.00635,0.0,1.39407]
[1779112753895,48.53,76881.59,155.2,0.00641,0.0,1.40586]
[1779112758930,48.55,76878.32,155.2,0.00642,0.0,1.40656]
[1779112763970,48.58,76869.16,155.2,0.00639,0.0,1.40168]
[1779112769005,48.63,76879.93,155.2,0.0065,0.0,1.42256]
[1779112774040,48.65,76868.81,155.2,0.00646,0.0,1.41468]
[1779112779075,48.67,76863.71,155.2,0.00646,0.0,1.41354]
[1779112784114,48.69,76869.8,155.2,0.0065,0.0,1.42304]
[1779112789151,48.71,76883.76,155.2,0.00659,0.0,1.44001]
[1779112793179,48.73,76905.05,155.2,0.00671,0.0,1.46332]
[1779112798214,48.75,76885.32,155.2,0.00663,0.0,1.44758]
[1779112803258,48.76,76888.41,155.2,0.00666,0.0,1.45398]
[1779112804626,48.76,76888.41,155.2,0.00666,0.0,1.45398]
[1779112806273,48.77,76869.23,155.2,0.00658,0.0,1.43689]
[1779112806745,48.77,76869.23,155.2,0.00658,0.0,1.43689]
[1779112808283,48.78,76867.72,155.2,0.00658,0.0,1.43683]
[1779112810279,48.79,76868.84,155.2,0.00659,0.0,1.43931]
[1779112811446,48.79,76866.18,155.2,0.00658,0.0,1.43746]
[1779112813636,48.8,76862.86,155.2,0.00657,0.0,1.43567]
[1779112816474,48.81,76850.02,155.2,0.00652,0.0,1.42554]
[1779112816615,48.81,76850.02,155.2,0.00652,0.0,1.42554]
[1779112816664,48.81,76829.12,155.2,0.00642,0.0,1.40651]
[1779112818486,48.82,76829.12,155.2,0.00643,0.0,1.40723]
[1779112820506,48.83,76808.05,155.2,0.00634,0.0,1.389]
[1779112822267,48.83,76801.74,155.2,0.00631,0.0,1.38465]
[1779112823503,48.84,76799.42,155.2,0.00631,0.0,1.38328]
[1779112824157,48.85,76794.01,155.2,0.00629,0.0,1.37982]
[1779112825512,48.85,76793.76,155.2,0.00629,0.0,1.37959]
[1779112831488,48.88,76797.92,155.2,0.00633,0.0,1.38792]
[1779112836523,48.9,76795.28,155.2,0.00634,0.0,1.38931]
[1779112839553,48.91,76829.54,155.2,0.00651,0.0,1.4237]
[1779112844588,48.93,76837.1,155.2,0.00657,0.0,1.43514]
[1779112847971,48.94,76839.51,155.2,0.00659,0.0,1.43882]
[1779112849085,48.95,76821.34,155.2,0.00651,0.0,1.42293]
[1779112851174,48.96,76811.64,155.2,0.00647,0.0,1.41521]
[1779112851638,48.96,76821.55,155.2,0.00652,0.0,1.42456]
[1779112851948,48.96,76821.55,155.2,0.00652,0.0,1.42456]
[1779112854108,48.96,76828.16,155.2,0.00655,0.0,1.43083]
[1779112859699,48.96,76823.3,155.2,0.00653,0.0,1.42622]
[1779112864735,48.96,76827.12,155.2,0.00654,0.0,1.42984]
[1779112869772,48.96,76845.3,155.2,0.00663,0.0,1.44719]
[1779112874807,48.96,76836.41,155.2,0.00659,0.0,1.43868]
[1779112879842,48.96,76853.49,155.2,0.00667,0.0,1.45506]
[1779112883998,48.96,76852.62,155.2,0.00667,0.0,1.45422]
[1779112885797,48.96,76851.73,155.2,0.00666,0.0,1.45336]
[1779112885887,48.96,76825.34,155.2,0.00654,0.0,1.42815]
[1779112886677,48.96,76825.34,155.2,0.00654,0.0,1.42815]
[1779112891929,48.98,76820.06,155.2,0.00653,0.0,1.42644]
[1779112896964,49.0,76816.97,155.2,0.00653,0.0,1.42697]
[1779112899986,49.01,76794.6,155.2,0.00644,0.0,1.40802]
[1779112905022,49.03,76814.33,155.2,0.00655,0.0,1.43023]
[1779112910057,49.05,76805.47,155.2,0.00652,0.0,1.42534]
[1779112915092,49.07,76814.22,155.2,0.00658,0.0,1.43712]
[1779112920129,49.09,76815.4,155.2,0.00661,0.0,1.44164]
[1779112925164,49.11,76805.25,155.2,0.00658,0.0,1.43535]
[1779112930199,49.12,76813.72,155.2,0.00664,0.0,1.44687]
[1779112935234,49.14,76800.86,155.2,0.00659,0.0,1.43796]
[1779112940269,49.16,76793.64,155.2,0.00657,0.0,1.43449]
[1779112945304,49.18,76783.85,155.2,0.00654,0.0,1.42864]
[1779112950339,49.2,76801.26,155.2,0.00665,0.0,1.44857]
[1779112955374,49.22,76799.25,155.2,0.00665,0.0,1.44898]
[1779112960226,49.23,76788.08,155.2,0.00661,0.0,1.44097]
[1779112961602,49.23,76786.96,155.2,0.00661,0.0,1.44057]
[1779112961608,49.24,76763.61,155.2,0.0065,0.0,1.41918]
[1779112965417,49.25,76764.54,155.2,0.00651,0.0,1.4221]
[1779112966614,49.25,76764.21,155.2,0.00651,0.0,1.42248]
[1779112972493,49.28,76772.34,155.2,0.00658,0.0,1.43498]
[1779112977521,49.29,76773.29,155.2,0.0066,0.0,1.43859]
[1779112977594,49.3,76763.87,155.2,0.00655,0.0,1.43034]
[1779112983570,49.3,76750.77,155.2,0.00649,0.0,1.41802]
[1779112988606,49.3,76756.59,155.2,0.00652,0.0,1.42348]
[1779112993640,49.3,76775.35,155.2,0.00661,0.0,1.44121]
[1779112998675,49.3,76776.5,155.2,0.00662,0.0,1.4423]
[1779113001090,49.3,76772.06,155.2,0.00659,0.0,1.43809]
[1779113001696,49.3,76771.77,155.2,0.00659,0.0,1.43781]
[1779113002270,49.3,76771.77,155.2,0.00659,0.0,1.43781]
[1779113002725,49.3,76782.96,155.2,0.00665,0.0,1.44913]
[1779113007738,49.3,76790.6,155.2,0.00669,0.0,1.45643]
[1779113012773,49.3,76787.13,155.2,0.00667,0.0,1.45214]
[1779113017808,49.3,76794.6,155.2,0.0067,0.0,1.45929]
[1779113022844,49.3,76796.23,155.2,0.00671,0.0,1.46086]
[1779113027878,49.3,76786.75,155.2,0.00666,0.0,1.45177]
[1779113028623,49.3,76786.75,155.2,0.00666,0.0,1.45177]
[1779113028885,49.31,76784.38,155.2,0.00666,0.0,1.45016]
[1779113031692,49.31,76783.91,155.2,0.00666,0.0,1.45102]
[1779113031907,49.32,76783.83,155.2,0.00666,0.0,1.45159]
[1779113032327,49.32,76783.83,155.2,0.00666,0.0,1.45159]
[1779113032914,49.32,76781.41,155.2,0.00666,0.0,1.44993]
[1779113033220,49.32,76781.41,155.2,0.00666,0.0,1.44993]
[1779113033921,49.32,76783.99,155.2,0.00667,0.0,1.4524]
[1779113035198,49.32,76784.69,155.2,0.00667,0.0,1.45307]
[1779113035935,49.32,76784.95,155.2,0.00668,0.0,1.45396]
[1779113040676,49.34,76773.59,155.2,0.00663,0.0,1.44574]
[1779113040970,49.34,76772.9,155.2,0.00663,0.0,1.44574]
[1779113046005,49.34,76779.94,155.2,0.00667,0.0,1.45246]
[1779113051042,49.34,76792.38,155.2,0.00673,0.0,1.46438]
[1779113054847,49.34,76806.48,155.2,0.0068,0.0,1.47799]
[1779113055458,49.34,76808.31,155.2,0.00681,0.0,1.47977]
[1779113056080,49.34,76820.73,155.2,0.00687,0.0,1.49247]
[1779113056374,49.34,76820.73,155.2,0.00687,0.0,1.49247]
[1779113061139,49.36,76819.44,155.2,0.00688,0.0,1.49354]
[1779113062797,49.36,76830.55,155.2,0.00694,1e-05,1.50561]
[1779113065200,49.37,76835.03,155.2,0.00697,1e-05,1.51166]
[1779113065627,49.37,76835.03,155.2,0.00697,1e-05,1.51166]
[1779113070262,49.38,76836.66,155.2,0.00699,1e-05,1.51551]
[1779113071077,49.38,76836.66,155.2,0.00699,1e-05,1.51551]
[1779113071521,49.39,76840.3,155.2,0.00701,1e-05,1.51866]
[1779113071622,49.39,76830.38,155.2,0.00696,1e-05,1.50886]
[1779113072411,49.39,76830.38,155.2,0.00696,1e-05,1.50886]
[1779113072419,49.39,76830.45,155.2,0.00696,1e-05,1.50893]
[1779113078240,49.4,76851.17,155.2,0.00708,1e-05,1.53278]
[1779113083275,49.42,76856.84,155.2,0.00712,1e-05,1.54102]
[1779113088311,49.43,76864.63,155.2,0.00718,1e-05,1.55139]
[1779113090632,49.43,76863.83,155.2,0.00718,1e-05,1.55108]
[1779113090648,49.44,76870.66,155.2,0.00721,1e-05,1.55846]
[1779113096367,49.44,76876.12,155.2,0.00724,1e-05,1.56399]
[1779113099388,49.44,76903.94,155.2,0.00739,1e-05,1.59239]
[1779113104423,49.44,76910.48,155.2,0.00742,1e-05,1.59913]
[1779113108453,49.44,76889.54,155.2,0.00731,1e-05,1.57764]
[1779113110411,49.44,76885.59,155.2,0.00729,1e-05,1.57361]
[1779113110974,49.44,76885.59,155.2,0.00729,1e-05,1.57361]
[1779113114427,49.44,76886.19,155.2,0.0073,1e-05,1.57467]
[1779113114528,49.44,76885.8,155.2,0.0073,1e-05,1.57427]
[1779113116721,49.44,76885.69,155.2,0.0073,1e-05,1.57462]
[1779113116811,49.44,76884.79,155.2,0.00729,1e-05,1.57415]
[1779113118183,49.44,76884.79,155.2,0.00729,1e-05,1.57415]
[1779113118523,49.44,76879.67,155.2,0.00727,1e-05,1.56894]
[1779113123559,49.45,76882.19,155.2,0.00729,1e-05,1.57383]
[1779113128594,49.47,76876.72,155.2,0.00728,1e-05,1.57053]
[1779113133644,49.48,76863.68,155.2,0.00722,1e-05,1.55863]
[1779113135452,49.48,76861.18,155.2,0.00721,1e-05,1.55659]
[1779113135658,49.48,76859.2,155.2,0.0072,1e-05,1.55507]
[1779113136305,49.48,76859.2,155.2,0.0072,1e-05,1.55507]
[1779113136665,49.48,76851.29,155.2,0.00716,1e-05,1.54711]
[1779113141605,49.49,76854.01,155.2,0.00718,1e-05,1.55181]
[1779113142237,49.49,76854.01,155.2,0.00718,1e-05,1.55181]
[1779113141705,49.5,76840.91,155.2,0.00712,1e-05,1.53916]
[1779113142708,49.5,76841.04,155.2,0.00712,1e-05,1.53929]
[1779113143370,49.5,76841.04,155.2,0.00712,1e-05,1.53929]
[1779113144598,49.5,76849.35,155.2,0.00716,1e-05,1.54811]
[1779113146111,49.5,76865.63,155.2,0.00725,1e-05,1.56504]
[1779113147607,49.51,76870.49,155.2,0.00728,1e-05,1.57093]
[1779113150961,49.51,76866.97,155.2,0.00727,1e-05,1.56873]
[1779113152619,49.52,76867.13,155.2,0.00727,1e-05,1.56982]
[1779113153411,49.52,76859.02,155.2,0.00723,1e-05,1.56206]
[1779113153535,49.52,76859.02,155.2,0.00723,1e-05,1.56206]
[1779113153787,49.52,76859.02,155.2,0.00723,1e-05,1.56206]
[1779113153837,49.52,76832.05,155.2,0.0071,1e-05,1.53544]
[1779113154534,49.52,76832.05,155.2,0.0071,1e-05,1.53544]
[1779113154798,49.52,76830.26,155.2,0.00709,1e-05,1.53365]
[1779113155805,49.52,76799.07,155.2,0.00693,1e-05,1.50285]
[1779113156765,49.52,76799.07,155.2,0.00693,1e-05,1.50285]
[1779113156832,49.52,76771.0,155.2,0.00679,0.0,1.47556]
[1779113158171,49.52,76771.0,155.2,0.00679,0.0,1.47556]
[1779113158886,49.52,76766.86,155.2,0.00677,0.0,1.47157]
[1779113160186,49.52,76766.08,155.2,0.00677,0.0,1.47082]
[1779113161240,49.52,76764.84,155.2,0.00676,0.0,1.46963]
[1779113163398,49.52,76738.12,155.2,0.00663,0.0,1.44412]
[1779113164427,49.52,76738.69,155.2,0.00663,0.0,1.44466]
[1779113164636,49.52,76738.69,155.2,0.00663,0.0,1.44466]
[1779113164870,49.52,76765.73,155.2,0.00677,0.0,1.47049]
[1779113166256,49.52,76765.73,155.2,0.00677,0.0,1.47049]
[1779113166356,49.52,76768.31,155.2,0.00678,0.0,1.47297]
[1779113166669,49.52,76768.31,155.2,0.00678,0.0,1.47297]
[1779113168063,49.52,76762.23,155.2,0.00675,0.0,1.46712]
[1779113168120,49.52,76729.83,155.2,0.00659,0.0,1.43628]
[1779113168375,49.52,76729.83,155.2,0.00659,0.0,1.43628]
[1779113169239,49.52,76729.83,155.2,0.00659,0.0,1.43628]
[1779113169874,49.52,76735.62,155.2,0.00662,0.0,1.44175]
[1779113170053,49.52,76735.62,155.2,0.00662,0.0,1.44175]
[1779113170122,49.52,76757.66,155.2,0.00673,0.0,1.46274]
[1779113171388,49.52,76757.66,155.2,0.00673,0.0,1.46274]
[1779113172709,49.52,76764.69,155.2,0.00676,0.0,1.46948]
[1779113173078,49.52,76764.69,155.2,0.00676,0.0,1.46948]
[1779113173400,49.52,76767.85,155.2,0.00678,0.0,1.47253]
[1779113178974,49.52,76773.29,155.2,0.0068,0.0,1.47777]
[1779113183006,49.52,76742.97,155.2,0.00665,0.0,1.44872]
[1779113188051,49.52,76743.92,155.2,0.00666,0.0,1.44963]
[1779113193089,49.52,76741.27,155.2,0.00664,0.0,1.44613]
[1779113198124,49.52,76767.45,155.2,0.00677,0.0,1.47116]
[1779113203159,49.52,76775.94,155.2,0.00681,0.0,1.47935]
[1779113208194,49.52,76768.58,155.2,0.00677,0.0,1.47224]
[1779113213229,49.52,76765.78,155.2,0.00676,0.0,1.46955]
[1779113218264,49.52,76777.88,155.2,0.00682,0.0,1.48122]
[1779113223299,49.52,76792.94,155.2,0.0069,0.0,1.49586]
[1779113227529,49.52,76777.91,155.2,0.00682,0.0,1.48125]
[1779113227806,49.52,76777.91,155.2,0.00682,0.0,1.48125]
[1779113233370,49.52,76765.85,155.2,0.00676,0.0,1.46962]
[1779113235074,49.52,76765.85,155.2,0.00676,0.0,1.46962]
[1779113236683,49.52,76763.25,155.2,0.00675,0.0,1.46712]
[1779113236764,49.52,76739.89,155.2,0.00664,0.0,1.44483]
[1779113239104,49.52,76739.56,155.2,0.00663,0.0,1.44451]
[1779113240699,49.52,76736.27,155.2,0.00662,0.0,1.4414]
[1779113246461,49.52,76722.62,155.2,0.00655,0.0,1.42852]
[1779113251496,49.52,76747.24,155.2,0.00667,0.0,1.45083]
[1779113256532,49.52,76768.03,155.2,0.00677,0.0,1.47073]
[1779113260560,49.52,76795.59,155.2,0.0069,0.0,1.49745]
[1779113266073,49.52,76805.81,155.2,0.00696,1e-05,1.50746]
[1779113266122,49.52,76805.81,155.2,0.00696,1e-05,1.50746]
[1779113266282,49.52,76805.81,155.2,0.00696,1e-05,1.50746]
[1779113266385,49.52,76805.81,155.2,0.00696,1e-05,1.50746]
[1779113266405,49.52,76779.7,155.2,0.00683,0.0,1.48199]
[1779113267611,49.52,76756.13,155.2,0.00671,0.0,1.45931]
[1779113269531,49.52,76738.63,155.2,0.00662,0.0,1.44266]
[1779113269715,49.52,76738.63,155.2,0.00662,0.0,1.44266]
[1779113269817,49.52,76707.82,155.2,0.00648,0.0,1.41372]
[1779113271398,49.52,76707.82,155.2,0.00648,0.0,1.41372]
[1779113271508,49.52,76707.69,155.2,0.00648,0.0,1.4136]
[1779113276674,49.52,76701.38,155.2,0.00645,0.0,1.40773]
[1779113281709,49.52,76699.04,155.2,0.00644,0.0,1.40556]
[1779113286745,49.52,76700.21,155.2,0.00644,0.0,1.40665]
[1779113291780,49.52,76696.1,155.2,0.00642,0.0,1.40284]
[1779113296815,49.52,76701.41,155.2,0.00645,0.0,1.40776]
[1779113301850,49.52,76695.81,155.2,0.00642,0.0,1.40257]
[1779113306885,49.52,76703.89,155.2,0.00646,0.0,1.41006]
[1779113311922,49.52,76712.94,155.2,0.0065,0.0,1.41754]
[1779113317156,49.52,76730.28,155.2,0.00658,0.0,1.4338]
[1779113322999,49.52,76711.56,155.2,0.00649,0.0,1.41625]
[1779113328036,49.52,76714.37,155.2,0.0065,0.0,1.41887]
[1779113333074,49.52,76720.21,155.2,0.00653,0.0,1.42434]
[1779113338109,49.52,76749.04,155.2,0.00667,0.0,1.45157]
[1779113343144,49.52,76748.71,155.2,0.00667,0.0,1.45126]
[1779113346165,49.52,76779.35,155.2,0.00682,0.0,1.48067]
[1779113348747,49.52,76787.72,155.2,0.00686,0.0,1.48878]
[1779113351051,49.52,76790.91,155.2,0.00688,0.0,1.49189]
[1779113355019,49.52,76795.51,155.2,0.0069,0.0,1.49637]
[1779113356125,49.52,76799.47,155.2,0.00692,1e-05,1.50024]
[1779113357856,49.52,76792.22,155.2,0.00688,0.0,1.49316]
[1779113359135,49.52,76798.76,155.2,0.00692,1e-05,1.49955]
[1779113359415,49.52,76798.76,155.2,0.00692,1e-05,1.49955]
[1779113361140,49.52,76795.67,155.2,0.0069,0.0,1.49653]
[1779113366315,49.52,76791.66,155.2,0.00688,0.0,1.49262]
[1779113371343,49.52,76814.19,155.2,0.00699,1e-05,1.51369]
[1779113376378,49.52,76814.61,155.2,0.00699,1e-05,1.51411]
[1779113381413,49.52,76816.75,155.2,0.007,1e-05,1.51622]
[1779113386448,49.52,76826.17,155.2,0.00705,1e-05,1.52554]
[1779113391483,49.52,76834.85,155.2,0.00709,1e-05,1.53416]
[1779113396518,49.52,76823.06,155.2,0.00703,1e-05,1.52245]
[1779113400729,49.52,76815.54,155.2,0.007,1e-05,1.51502]
[1779113402574,49.52,76809.53,155.2,0.00697,1e-05,1.5091]
[1779113402620,49.52,76772.96,155.2,0.00678,0.0,1.47351]
[1779113404675,49.52,76772.38,155.2,0.00678,0.0,1.47295]
[1779113405611,49.52,76760.62,155.2,0.00672,0.0,1.46165]
[1779113411641,49.52,76755.82,155.2,0.0067,0.0,1.45706]
[1779113414663,49.52,76734.79,155.2,0.0066,0.0,1.43709]
[1779113419698,49.52,76751.9,155.2,0.00668,0.0,1.45332]
[1779113424733,49.52,76773.53,155.2,0.00679,0.0,1.47405]
[1779113429788,49.52,76763.99,155.2,0.00674,0.0,1.46488]
[1779113435820,49.52,76756.96,155.2,0.0067,0.0,1.45717]
[1779113440855,49.52,76775.61,155.2,0.00679,0.0,1.47507]
[1779113445890,49.52,76773.57,155.2,0.00678,0.0,1.47311]
[1779113450925,49.52,76770.62,155.2,0.00677,0.0,1.47027]
[1779113451692,49.52,76770.62,155.2,0.00677,0.0,1.47027]
[1779113452714,49.52,76771.81,155.2,0.00677,0.0,1.47141]
[1779113452941,49.52,76771.81,155.2,0.00677,0.0,1.47141]
[1779113452953,49.52,76793.51,155.2,0.00688,0.0,1.49243]
[1779113453894,49.52,76793.51,155.2,0.00688,0.0,1.49243]
[1779113455626,49.52,76812.21,155.2,0.00697,1e-05,1.51074]
[1779113456967,49.52,76812.22,155.2,0.00697,1e-05,1.51075]
[1779113460226,49.52,76813.35,155.2,0.00698,1e-05,1.51186]
[1779113461968,49.52,76821.61,155.2,0.00702,1e-05,1.52001]
[1779113465135,49.52,76811.1,155.2,0.00697,1e-05,1.50964]
[1779113466994,49.52,76811.83,155.2,0.00697,1e-05,1.51036]
[1779113467392,49.52,76811.83,155.2,0.00697,1e-05,1.51036]
[1779113469005,49.52,76816.61,155.2,0.007,1e-05,1.51507]
[1779113474091,49.52,76813.01,155.2,0.00698,1e-05,1.51152]
[1779113475534,49.52,76813.01,155.2,0.00698,1e-05,1.51152]
[1779113481140,49.52,76789.0,155.2,0.00686,0.0,1.48804]
[1779113486175,49.52,76792.56,155.2,0.00688,0.0,1.4915]
[1779113491210,49.52,76801.45,155.2,0.00692,1e-05,1.49918]
[1779113496246,49.52,76802.7,155.2,0.00692,1e-05,1.5004]
[1779113501338,49.52,76792.51,155.2,0.00687,0.0,1.49046]
[1779113506380,49.52,76791.55,155.2,0.00687,0.0,1.48952]
[1779113508117,49.52,76780.54,155.2,0.00681,0.0,1.47885]
[1779113513551,49.52,76760.78,155.2,0.00671,0.0,1.45984]
[1779113519418,49.52,76765.78,155.2,0.00674,0.0,1.46463]
[1779113524453,49.52,76762.36,155.2,0.00672,0.0,1.46135]
[1779113529488,49.52,76759.46,155.2,0.00671,0.0,1.45858]
[1779113534523,49.52,76765.82,155.2,0.00674,0.0,1.46467]
[1779113539560,49.52,76763.6,155.2,0.00673,0.0,1.46254]
[1779113544595,49.52,76767.04,155.2,0.00675,0.0,1.46584]
[1779113549647,49.52,76765.54,155.2,0.00674,0.0,1.4644]
[1779113554675,49.52,76767.14,155.2,0.00674,0.0,1.46495]
[1779113559709,49.52,76767.1,155.2,0.00674,0.0,1.46492]
[1779113564744,49.52,76756.62,155.2,0.00669,0.0,1.45489]
[1779113569788,49.52,76746.41,155.2,0.00664,0.0,1.44517]
[1779113574814,49.52,76737.82,155.2,0.0066,0.0,1.43704]
[1779113579849,49.52,76748.54,155.2,0.00665,0.0,1.4472]
[1779113584884,49.52,76739.88,155.2,0.00661,0.0,1.43899]
[1779113589919,49.52,76737.54,155.2,0.0066,0.0,1.43678]
[1779113594954,49.52,76736.45,155.2,0.00659,0.0,1.43575]
[1779113599989,49.52,76755.02,155.2,0.00668,0.0,1.45336]
[1779113605026,49.52,76752.0,155.2,0.00667,0.0,1.45049]
[1779113610544,49.52,76765.0,155.2,0.00673,0.0,1.4629]
[1779113610659,49.52,76765.0,155.2,0.00673,0.0,1.4629]
[1779113611115,49.52,76766.51,155.2,0.00674,0.0,1.46435]
[1779113611413,49.52,76766.51,155.2,0.00674,0.0,1.46435]
[1779113611671,49.52,76766.51,155.2,0.00674,0.0,1.46435]
[1779113611752,49.52,76736.01,155.2,0.00659,0.0,1.43437]
[1779113613764,49.52,76736.01,155.2,0.00659,0.0,1.43437]
[1779113613767,49.52,76662.66,155.2,0.00624,0.0,1.36655]
[1779113614478,49.52,76662.66,155.2,0.00624,0.0,1.36655]
[1779113616402,49.52,76645.38,155.2,0.00616,0.0,1.35097]
[1779113617550,49.52,76641.95,155.2,0.00615,0.0,1.34789]
[1779113618097,49.52,76636.79,155.2,0.00612,0.0,1.34328]
[1779113619560,49.52,76636.43,155.2,0.00612,0.0,1.34296]
[1779113620911,49.52,76633.59,155.2,0.00611,0.0,1.34042]
[1779113622565,49.52,76626.12,155.2,0.00608,0.0,1.33377]
[1779113623984,49.52,76637.27,155.2,0.00613,0.0,1.34371]
[1779113625590,49.52,76633.61,155.2,0.00611,0.0,1.34044]
[1779113626938,49.52,76650.54,155.2,0.00619,0.0,1.35561]
[1779113628597,49.52,76658.98,155.2,0.00623,0.0,1.36322]
[1779113629813,49.52,76664.38,155.2,0.00625,0.0,1.36811]
[1779113631622,49.52,76666.27,155.2,0.00626,0.0,1.36983]
[1779113631759,49.52,76666.27,155.2,0.00626,0.0,1.36983]
[1779113633624,49.52,76656.81,155.2,0.00622,0.0,1.36126]
[1779113635656,49.52,76638.49,155.2,0.00613,0.0,1.3448]
[1779113641040,49.52,76636.36,155.2,0.00612,0.0,1.34289]
[1779113646361,49.52,76624.47,155.2,0.00607,0.0,1.33231]
[1779113650230,49.52,76638.08,155.2,0.00613,0.0,1.34443]
[1779113654417,49.52,76666.6,155.2,0.00626,0.0,1.37013]
[1779113659452,49.52,76659.52,155.2,0.00623,0.0,1.36371]
[1779113664487,49.52,76657.17,155.2,0.00622,0.0,1.36159]
[1779113669522,49.52,76648.54,155.2,0.00618,0.0,1.35381]
[1779113674560,49.52,76648.07,155.2,0.00617,0.0,1.35246]
[1779113679595,49.52,76635.96,155.2,0.00612,0.0,1.34162]
[1779113684630,49.52,76648.5,155.2,0.00617,0.0,1.35285]
[1779113689665,49.52,76643.41,155.2,0.00615,0.0,1.34828]
[1779113694700,49.52,76638.95,155.2,0.00613,0.0,1.34429]
[1779113699735,49.52,76648.13,155.2,0.00617,0.0,1.35251]
[1779113704775,49.52,76646.71,155.2,0.00617,0.0,1.35124]
[1779113709809,49.52,76641.16,155.2,0.00614,0.0,1.34626]
[1779113714844,49.52,76645.37,155.2,0.00616,0.0,1.35004]
[1779113719879,49.52,76649.84,155.2,0.00618,0.0,1.35405]
[1779113724914,49.52,76663.59,155.2,0.00624,0.0,1.36646]
[1779113726928,49.52,76693.93,155.2,0.00638,0.0,1.39418]
[1779113731963,49.52,76710.22,155.2,0.00645,0.0,1.4083]
[1779113734562,49.52,76713.62,155.2,0.00647,0.0,1.41146]
[1779113737737,49.52,76725.3,155.2,0.00653,0.0,1.42237]
[1779113737740,49.52,76725.3,155.2,0.00653,0.0,1.42237]
[1779113739182,49.52,76724.29,155.2,0.00652,0.0,1.42142]
[1779113740749,49.52,76724.67,155.2,0.00652,0.0,1.42178]
[1779113742400,49.52,76724.91,155.2,0.00652,0.0,1.422]
[1779113743767,49.52,76729.37,155.2,0.00655,0.0,1.42619]
[1779113750097,49.52,76740.75,155.2,0.0066,0.0,1.4369]
[1779113752340,49.52,76742.03,155.2,0.00661,0.0,1.43811]
[1779113752392,49.52,76742.03,155.2,0.00661,0.0,1.43811]
[1779113753550,49.52,76757.75,155.2,0.00668,0.0,1.45303]
[1779113754631,49.52,76773.81,155.2,0.00676,0.0,1.46841]
[1779113756563,49.52,76777.66,155.2,0.00678,0.0,1.47211]
[1779113758283,49.52,76776.93,155.2,0.00678,0.0,1.47141]
[1779113760581,49.52,76771.33,155.2,0.00675,0.0,1.46603]
[1779113761183,49.52,76762.67,155.2,0.00671,0.0,1.45773]
[1779113762592,49.52,76760.84,155.2,0.0067,0.0,1.45598]
[1779113762594,49.52,76760.84,155.2,0.0067,0.0,1.45598]
[1779113764185,49.52,76756.23,155.2,0.00667,0.0,1.45158]
[1779113765604,49.52,76751.12,155.2,0.00665,0.0,1.44672]
[1779113767364,49.52,76748.97,155.2,0.00664,0.0,1.44468]
[1779113768621,49.52,76740.95,155.2,0.0066,0.0,1.43709]
[1779113770787,49.52,76739.22,155.2,0.00659,0.0,1.43546]
[1779113772633,49.52,76732.05,155.2,0.00656,0.0,1.4287]
[1779113772635,49.52,76732.05,155.2,0.00656,0.0,1.4287]
[1779113772693,49.52,76753.15,155.2,0.00666,0.0,1.44865]
[1779113773088,49.52,76753.15,155.2,0.00666,0.0,1.44865]
[1779113773659,49.52,76753.15,155.2,0.00666,0.0,1.44865]
[1779113778245,49.52,76747.36,155.2,0.00663,0.0,1.44316]
[1779113780674,49.52,76746.78,155.2,0.00663,0.0,1.44261]
[1779113781914,49.52,76762.53,155.2,0.00671,0.0,1.4576]
[1779113782697,49.52,76760.86,155.2,0.0067,0.0,1.456]
[1779113782700,49.52,76760.86,155.2,0.0067,0.0,1.456]
[1779113786866,49.52,76744.04,155.2,0.00662,0.0,1.44001]
[1779113788710,49.52,76742.17,155.2,0.00661,0.0,1.43824]
[1779113792470,49.52,76750.92,155.2,0.00664,0.0,1.44556]
[1779113793733,49.52,76751.27,155.2,0.00665,0.0,1.44589]
[1779113793735,49.52,76751.27,155.2,0.00665,0.0,1.44589]
[1779113795234,49.52,76747.61,155.2,0.00663,0.0,1.44242]
[1779113795844,49.52,76747.61,155.2,0.00663,0.0,1.44242]
[1779113797437,49.52,76723.16,155.2,0.00651,0.0,1.4194]
[1779113802475,49.52,76722.93,155.2,0.00651,0.0,1.41919]
[1779113807510,49.52,76715.31,155.2,0.00647,0.0,1.41208]
[1779113811949,49.52,76727.05,155.2,0.00653,0.0,1.42305]
[1779113821608,49.52,76700.41,155.2,0.0064,0.0,1.39826]
[1779113826643,49.52,76691.78,155.2,0.00636,0.0,1.39031]
[1779113828983,49.52,76683.88,155.2,0.00633,0.0,1.38306]
[1779113838531,49.52,76679.46,155.2,0.00631,0.0,1.37902]
[1779113839003,49.52,76679.46,155.2,0.00631,0.0,1.37902]
[1779113848413,49.52,76690.46,155.2,0.00636,0.0,1.3891]
[1779113849558,49.52,76686.47,155.2,0.00634,0.0,1.38544]
[1779113849563,49.52,76686.47,155.2,0.00634,0.0,1.38544]
[1779113850506,49.52,76675.08,155.2,0.00629,0.0,1.37503]
[1779113851601,49.52,76665.45,155.2,0.00624,0.0,1.36628]
[1779113856853,49.52,76679.77,155.2,0.0063,0.0,1.37836]
[1779113861889,49.52,76677.3,155.2,0.00629,0.0,1.37611]
[1779113863130,49.52,76674.68,155.2,0.00628,0.0,1.37372]
[1779113868939,49.52,76658.9,155.2,0.00621,0.0,1.35942]
[1779113873368,49.52,76655.9,155.2,0.00619,0.0,1.35672]
[1779113876582,49.52,76645.02,155.2,0.00615,0.0,1.34694]
[1779113877435,49.52,76638.36,155.2,0.00612,0.0,1.34099]
[1779113877810,49.52,76638.36,155.2,0.00612,0.0,1.34099]
[1779113877898,49.52,76638.36,155.2,0.00612,0.0,1.34099]
[1779113878030,49.52,76630.2,155.2,0.00608,0.0,1.33373]
[1779113878899,49.52,76630.2,155.2,0.00608,0.0,1.33373]
[1779113879026,49.52,76605.18,155.2,0.00597,0.0,1.31165]
[1779113879375,49.52,76605.18,155.2,0.00597,0.0,1.31165]
[1779113879861,49.52,76605.18,155.2,0.00597,0.0,1.31165]
[1779113880049,49.52,76552.08,155.2,0.00574,0.0,1.26581]
[1779113880215,49.52,76552.08,155.2,0.00574,0.0,1.26581]
[1779113881048,49.52,76498.15,155.2,0.00551,0.0,1.22062]
[1779113882055,49.52,76448.28,155.2,0.00531,0.0,1.18003]
[1779113883059,49.52,76423.5,155.2,0.00521,0.0,1.16029]
[1779113883409,49.52,76423.5,155.2,0.00521,0.0,1.16029]
[1779113884066,49.53,76409.68,155.2,0.00517,0.0,1.15087]
[1779113885073,49.54,76430.05,155.2,0.00525,0.0,1.1688]
[1779113888123,49.57,76402.45,155.2,0.00516,0.0,1.15055]
[1779113889766,49.57,76400.45,155.2,0.00516,0.0,1.14898]
[1779113892144,49.58,76385.63,155.2,0.00511,0.0,1.13919]
[1779113892230,49.58,76385.63,155.2,0.00511,0.0,1.13919]
[1779113892207,49.59,76374.1,155.2,0.00507,0.0,1.1322]
[1779113893156,49.62,76374.66,155.2,0.0051,0.0,1.13691]
[1779113894684,49.63,76379.02,155.2,0.00513,0.0,1.14255]
[1779113895165,49.63,76379.02,155.2,0.00513,0.0,1.14255]
[1779113895199,49.64,76431.37,155.2,0.00534,0.0,1.18576]
[1779113895945,49.64,76431.37,155.2,0.00534,0.0,1.18576]
[1779113896179,49.64,76432.26,155.2,0.00534,0.0,1.18648]
[1779113897854,49.65,76446.72,155.2,0.0054,0.0,1.1983]
[1779113898156,49.65,76446.72,155.2,0.0054,0.0,1.1983]
[1779113898220,49.65,76450.38,155.2,0.00542,0.0,1.20138]
[1779113899337,49.65,76450.7,155.2,0.00542,0.0,1.20164]
[1779113900211,49.65,76451.99,155.2,0.00542,0.0,1.2028]
[1779113901168,49.65,76451.99,155.2,0.00542,0.0,1.2028]
[1779113901237,49.65,76451.99,155.2,0.00542,0.0,1.2028]
[1779113901223,49.65,76462.18,155.2,0.00547,0.0,1.21122]
[1779113902255,49.65,76460.94,155.2,0.00546,0.0,1.2103]
[1779113903181,49.65,76460.94,155.2,0.00546,0.0,1.2103]
[1779113903276,49.65,76450.86,155.2,0.00542,0.0,1.20218]
[1779113903333,49.65,76450.86,155.2,0.00542,0.0,1.20218]
[1779113905058,49.65,76451.95,155.2,0.00543,0.0,1.20306]
[1779113905501,49.65,76446.21,155.2,0.0054,0.0,1.1984]
[1779113906243,49.65,76446.21,155.2,0.0054,0.0,1.1984]
[1779113906480,49.65,76457.72,155.2,0.00545,0.0,1.20788]
[1779113907282,49.65,76482.25,155.2,0.00555,0.0,1.22804]
[1779113908832,49.65,76485.35,155.2,0.00556,0.0,1.23061]
[1779113911277,49.65,76486.81,155.2,0.00557,0.0,1.23182]
[1779113920373,49.65,76487.54,155.2,0.00557,0.0,1.23167]
[1779113925408,49.65,76486.8,155.2,0.00557,0.0,1.23106]
[1779113926831,49.65,76486.8,155.2,0.00557,0.0,1.23106]
[1779113932875,49.65,76501.32,155.2,0.00563,0.0,1.24315]
[1779113938505,49.65,76489.15,155.2,0.00558,0.0,1.23301]
[1779113941528,49.65,76456.01,155.2,0.00544,0.0,1.20574]
[1779113946955,49.65,76466.53,155.2,0.00548,0.0,1.21434]
[1779113951601,49.65,76429.45,155.2,0.00533,0.0,1.18425]
[1779113956636,49.65,76414.1,155.2,0.00527,0.0,1.17198]
[1779113961624,49.65,76413.94,155.2,0.00527,0.0,1.17185]
[1779113966710,49.65,76423.63,155.2,0.00531,0.0,1.17958]
[1779113970739,49.65,76449.9,155.2,0.00542,0.0,1.20077]
[1779113973760,49.65,76472.85,155.2,0.0055,0.0,1.21867]
[1779113977358,49.65,76484.56,155.2,0.00555,0.0,1.22834]
[1779113985845,49.65,76497.09,155.2,0.0056,0.0,1.23875]
[1779113989153,49.65,76504.46,155.2,0.00564,0.0,1.2449]
[1779113992968,49.65,76518.79,155.2,0.0057,0.0,1.25695]
[1779113996925,49.65,76550.16,155.2,0.00583,0.0,1.28366]
[1779114001959,49.65,76563.31,155.2,0.00589,0.0,1.29499]
[1779114004981,49.65,76596.33,155.2,0.00603,0.0,1.32382]
[1779114010016,49.65,76615.86,155.2,0.00612,0.0,1.34111]
[1779114015055,49.65,76601.4,155.2,0.00605,0.0,1.32829]
[1779114020089,49.65,76589.86,155.2,0.006,0.0,1.31813]
[1779114023114,49.65,76560.06,155.2,0.00587,0.0,1.29218]
[1779114028423,49.65,76544.5,155.2,0.00581,0.0,1.2788]
[1779114033212,49.65,76540.48,155.2,0.00578,0.0,1.27448]
[1779114037672,49.65,76530.39,155.2,0.00574,0.0,1.26589]
[1779114038017,49.65,76530.39,155.2,0.00574,0.0,1.26589]
[1779114038186,49.65,76530.39,155.2,0.00574,0.0,1.26589]
[1779114038364,49.65,76581.67,155.2,0.00596,0.0,1.31005]
[1779114038517,49.65,76581.67,155.2,0.00596,0.0,1.31005]
[1779114039215,49.65,76581.67,155.2,0.00596,0.0,1.31005]
[1779114039312,49.65,76673.78,155.2,0.00638,0.0,1.39257]
[1779114040257,49.65,76674.41,155.2,0.00638,0.0,1.39315]
[1779114040830,49.65,76674.41,155.2,0.00638,0.0,1.39315]
[1779114040833,49.65,76674.41,155.2,0.00638,0.0,1.39315]
[1779114042510,49.65,76691.93,155.2,0.00647,0.0,1.40933]
[1779114043828,49.65,76688.11,155.2,0.00645,0.0,1.40579]
[1779114048583,49.65,76694.04,155.2,0.00648,0.0,1.41128]
[1779114050803,49.65,76686.53,155.2,0.00644,0.0,1.40432]
[1779114054806,49.65,76684.61,155.2,0.00643,0.0,1.40255]
[1779114056934,49.65,76674.39,155.2,0.00638,0.0,1.39313]
[1779114057531,49.65,76665.01,155.2,0.00634,0.0,1.38453]
[1779114058965,49.65,76665.46,155.2,0.00634,0.0,1.38494]
[1779114060934,49.65,76666.95,155.2,0.00635,0.0,1.38631]
[1779114061014,49.65,76666.95,155.2,0.00635,0.0,1.38631]
[1779114062275,49.65,76663.72,155.2,0.00633,0.0,1.38335]
[1779114063050,49.65,76659.34,155.2,0.00631,0.0,1.37936]
[1779114065449,49.65,76689.63,155.2,0.00645,0.0,1.40719]
[1779114066051,49.65,76689.63,155.2,0.00645,0.0,1.40719]
[1779114069008,49.65,76690.11,155.2,0.00646,0.0,1.40764]
[1779114071350,49.65,76699.86,155.2,0.0065,0.0,1.4167]
[1779114072805,49.65,76703.43,155.2,0.00652,0.0,1.42003]
[1779114074366,49.65,76714.55,155.2,0.00657,0.0,1.43044]
[1779114075564,49.65,76707.41,155.2,0.00654,0.0,1.42375]
[1779114076401,49.65,76707.41,155.2,0.00654,0.0,1.42375]
[1779114076407,49.65,76707.41,155.2,0.00654,0.0,1.42375]
[1779114077862,49.65,76701.74,155.2,0.00651,0.0,1.41845]
[1779114080454,49.65,76714.51,155.2,0.00657,0.0,1.4304]
[1779114082309,49.65,76692.01,155.2,0.00647,0.0,1.4094]
[1779114082474,49.65,76692.01,155.2,0.00647,0.0,1.4094]
[1779114086485,49.65,76678.79,155.2,0.0064,0.0,1.39718]
[1779114086631,49.65,76678.85,155.2,0.0064,0.0,1.39723]
[1779114088489,49.65,76689.27,155.2,0.00645,0.0,1.40686]
[1779114090443,49.65,76692.94,155.2,0.00647,0.0,1.41026]
[1779114091550,49.65,76688.37,155.2,0.00645,0.0,1.40603]
[1779114095147,49.65,76677.31,155.2,0.00639,0.0,1.39487]
[1779114095579,49.65,76675.35,155.2,0.00638,0.0,1.39306]
[1779114098591,49.65,76677.67,155.2,0.00639,0.0,1.3952]
[1779114103736,49.65,76686.51,155.2,0.00644,0.0,1.40335]
[1779114108172,49.65,76687.71,155.2,0.00644,0.0,1.40446]
[1779114109332,49.65,76686.34,155.2,0.00643,0.0,1.40319]
[1779114111867,49.65,76665.8,155.2,0.00634,0.0,1.38431]
[1779114112341,49.65,76665.8,155.2,0.00634,0.0,1.38431]
[1779114113752,49.65,76668.07,155.2,0.00635,0.0,1.38639]
[1779114114356,49.65,76668.07,155.2,0.00635,0.0,1.38639]
[1779114117744,49.65,76654.27,155.2,0.00629,0.0,1.3738]
[1779114118381,49.65,76654.27,155.2,0.00629,0.0,1.3738]
[1779114121381,49.65,76647.21,155.2,0.00625,0.0,1.3674]
[1779114126902,49.65,76638.38,155.2,0.00621,0.0,1.35943]
[1779114131937,49.65,76651.89,155.2,0.00627,0.0,1.37164]
[1779114136698,49.65,76659.58,155.2,0.00631,0.0,1.37863]
[1779114136715,49.65,76659.58,155.2,0.00631,0.0,1.37863]
[1779114137926,49.65,76658.97,155.2,0.00631,0.0,1.37808]
[1779114139259,49.65,76652.38,155.2,0.00628,0.0,1.37209]
[1779114140936,49.65,76658.64,155.2,0.00631,0.0,1.37778]
[1779114141085,49.65,76658.64,155.2,0.00631,0.0,1.37778]
[1779114141149,49.65,76685.61,155.2,0.00643,0.0,1.40252]
[1779114142951,49.65,76686.21,155.2,0.00643,0.0,1.40307]
[1779114144033,49.65,76689.12,155.2,0.00645,0.0,1.40577]
[1779114145961,49.65,76686.87,155.2,0.00644,0.0,1.40368]
[1779114147733,49.65,76663.75,155.2,0.00633,0.0,1.38244]
[1779114147753,49.65,76663.75,155.2,0.00633,0.0,1.38244]
[1779114147990,49.65,76663.75,155.2,0.00633,0.0,1.38244]
[1779114152305,49.65,76663.36,155.2,0.00632,0.0,1.38114]
[1779114153007,49.65,76668.29,155.2,0.00635,0.0,1.38564]
[1779114153285,49.65,76668.29,155.2,0.00635,0.0,1.38564]
[1779114154034,49.65,76657.19,155.2,0.00629,0.0,1.37552]
[1779114155256,49.65,76657.19,155.2,0.00629,0.0,1.37552]
[1779114155316,49.65,76616.01,155.2,0.00611,0.0,1.33848]
[1779114156751,49.65,76616.01,155.2,0.00611,0.0,1.33848]
[1779114158013,49.65,76609.48,155.2,0.00608,0.0,1.33269]
[1779114158302,49.65,76609.48,155.2,0.00608,0.0,1.33269]
[1779114159981,49.65,76617.27,155.2,0.00611,0.0,1.3396]
[1779114161295,49.65,76626.55,155.2,0.00615,0.0,1.34788]
[1779114164192,49.65,76662.53,155.2,0.00632,0.0,1.38038]
[1779114168023,49.65,76679.26,155.2,0.0064,0.0,1.39571]
[1779114173256,49.65,76668.62,155.2,0.00635,0.0,1.38594]
[1779114178302,49.65,76680.25,155.2,0.0064,0.0,1.39662]
[1779114183337,49.65,76680.99,155.2,0.00641,0.0,1.3973]
[1779114184663,49.65,76680.66,155.2,0.0064,0.0,1.397]
[1779114190386,49.65,76672.4,155.2,0.00637,0.0,1.38941]
[1779114191467,49.65,76672.4,155.2,0.00637,0.0,1.38941]
[1779114192992,49.65,76661.99,155.2,0.00632,0.0,1.37989]
[1779114194192,49.65,76670.54,155.2,0.00636,0.0,1.3877]
[1779114195020,49.65,76670.36,155.2,0.00636,0.0,1.38754]
[1779114195028,49.65,76670.36,155.2,0.00636,0.0,1.38754]
[1779114197091,49.65,76676.42,155.2,0.00638,0.0,1.3931]
[1779114198024,49.65,76674.43,155.2,0.00637,0.0,1.39127]
[1779114199875,49.65,76681.26,155.2,0.00641,0.0,1.39755]
[1779114200042,49.65,76681.26,155.2,0.00641,0.0,1.39755]
[1779114208512,49.65,76679.85,155.2,0.0064,0.0,1.39625]
[1779114209759,49.65,76674.0,155.2,0.00637,0.0,1.39087]
[1779114213165,49.65,76664.64,155.2,0.00632,0.0,1.38136]
[1779114214528,49.65,76657.71,155.2,0.00629,0.0,1.37505]
[1779114214615,49.65,76678.98,155.2,0.00639,0.0,1.3945]
[1779114218380,49.65,76676.02,155.2,0.00638,0.0,1.39178]
[1779114219542,49.65,76673.39,155.2,0.00637,0.0,1.38937]
[1779114221568,49.65,76655.16,155.2,0.00628,0.0,1.37273]
[1779114226639,49.65,76646.52,155.2,0.00624,0.0,1.3649]
[1779114231674,49.65,76651.18,155.2,0.00626,0.0,1.36912]
[1779114235203,49.65,76652.87,155.2,0.00627,0.0,1.37065]
[1779114240743,49.65,76662.84,155.2,0.00632,0.0,1.37972]
[1779114245814,49.65,76655.92,155.2,0.00628,0.0,1.37342]
[1779114247442,49.65,76639.77,155.2,0.00621,0.0,1.35882]
[1779114248321,49.65,76648.56,155.2,0.00625,0.0,1.36675]
[1779114250450,49.65,76650.77,155.2,0.00626,0.0,1.36875]
[1779114251060,49.65,76662.82,155.2,0.00632,0.0,1.3797]
[1779114252456,49.65,76665.9,155.2,0.00633,0.0,1.38251]
[1779114257865,49.65,76683.26,155.2,0.00641,0.0,1.39844]
[1779114262898,49.65,76686.17,155.2,0.00643,0.0,1.40113]
[1779114267933,49.65,76693.98,155.2,0.00646,0.0,1.40836]
[1779114272969,49.65,76691.74,155.2,0.00645,0.0,1.40533]
[1779114275991,49.65,76664.73,155.2,0.00632,0.0,1.3805]
[1779114278055,49.65,76670.93,155.2,0.00635,0.0,1.38617]
[1779114284049,49.65,76691.88,155.2,0.00645,0.0,1.40546]
[1779114289084,49.65,76683.78,155.2,0.00641,0.0,1.39797]
[1779114294119,49.65,76681.7,155.2,0.0064,0.0,1.39606]
[1779114295078,49.65,76681.7,155.2,0.0064,0.0,1.39606]
[1779114300165,49.65,76682.64,155.2,0.0064,0.0,1.39692]
[1779114305206,49.65,76686.12,155.2,0.00642,0.0,1.40013]
[1779114310241,49.65,76663.64,155.2,0.00632,0.0,1.37951]
[1779114315276,49.65,76671.53,155.2,0.00635,0.0,1.38672]
[1779114320314,49.65,76692.93,155.2,0.00645,0.0,1.40643]
[1779114325350,49.65,76671.59,155.2,0.00635,0.0,1.38677]
[1779114330386,49.65,76664.97,155.2,0.00632,0.0,1.38072]
[1779114335421,49.65,76677.41,155.2,0.00638,0.0,1.39116]
[1779114338331,49.65,76688.69,155.2,0.00643,0.0,1.40155]
[1779114339772,49.65,76691.72,155.2,0.00644,0.0,1.40435]
[1779114339779,49.65,76691.72,155.2,0.00644,0.0,1.40435]
[1779114341788,49.65,76724.44,155.2,0.0066,0.0,1.4349]
[1779114351534,49.65,76716.0,155.2,0.00656,0.0,1.42697]
[1779114355559,49.65,76707.75,155.2,0.00652,0.0,1.41925]
[1779114360597,49.65,76697.67,155.2,0.00647,0.0,1.40987]
[1779114365632,49.65,76682.83,155.2,0.0064,0.0,1.39614]
[1779114370668,49.65,76696.24,155.2,0.00646,0.0,1.40854]
[1779114375703,49.65,76698.85,155.2,0.00648,0.0,1.41096]
[1779114379731,49.65,76722.92,155.2,0.00659,0.0,1.43347]
[1779114382622,49.65,76738.5,155.2,0.00667,0.0,1.4482]
[1779114383961,49.65,76752.48,155.2,0.00673,0.0,1.46151]
[1779114389803,49.65,76762.2,155.2,0.00678,0.0,1.47083]
[1779114394843,49.65,76764.94,155.2,0.00679,0.0,1.47248]
[1779114398146,49.65,76754.94,155.2,0.00674,0.0,1.46288]
[1779114403905,49.65,76755.21,155.2,0.00674,0.0,1.46314]
[1779114409722,49.65,76742.99,155.2,0.00668,0.0,1.45148]
[1779114414982,49.65,76747.6,155.2,0.00671,0.0,1.45587]
[1779114420035,49.65,76750.84,155.2,0.00672,0.0,1.45896]
[1779114425068,49.65,76738.01,155.2,0.00666,0.0,1.44675]
[1779114426758,49.65,76738.01,155.2,0.00666,0.0,1.44675]
[1779114432117,49.65,76718.51,155.2,0.00657,0.0,1.42836]
[1779114437152,49.65,76698.5,155.2,0.00647,0.0,1.40968]
[1779114442188,49.65,76709.47,155.2,0.00652,0.0,1.41989]
[1779114443827,49.65,76709.47,155.2,0.00652,0.0,1.41989]
[1779114449528,49.65,76710.86,155.2,0.00653,0.0,1.42119]
[1779114449810,49.65,76710.86,155.2,0.00653,0.0,1.42119]
[1779114458302,49.65,76723.22,155.2,0.00658,0.0,1.43181]
[1779114460900,49.65,76725.95,155.2,0.0066,0.0,1.43438]
[1779114466358,49.65,76744.48,155.2,0.00669,0.0,1.45192]
[1779114471393,49.65,76734.06,155.2,0.00664,0.0,1.44204]
[1779114476431,49.65,76743.4,155.2,0.00668,0.0,1.4509]
[1779114478532,49.65,76745.49,155.2,0.00669,0.0,1.45288]
[1779114484487,49.65,76744.67,155.2,0.00669,0.0,1.4521]
[1779114489522,49.65,76744.33,155.2,0.00669,0.0,1.45178]
[1779114494558,49.65,76741.33,155.2,0.00667,0.0,1.44893]
[1779114495604,49.65,76741.33,155.2,0.00667,0.0,1.44893]
[1779114501607,49.65,76708.89,155.2,0.00652,0.0,1.41839]
[1779114506642,49.65,76725.89,155.2,0.0066,0.0,1.43433]
[1779114511677,49.65,76733.98,155.2,0.00663,0.0,1.44099]
[1779114512748,49.65,76733.98,155.2,0.00663,0.0,1.44099]
[1779114518728,49.65,76739.64,155.2,0.00666,0.0,1.44635]
[1779114523764,49.65,76723.34,155.2,0.00658,0.0,1.43096]
[1779114528799,49.65,76718.35,155.2,0.00656,0.0,1.42627]
[1779114529819,49.65,76718.35,155.2,0.00656,0.0,1.42627]
[1779114535850,49.65,76721.46,155.2,0.00657,0.0,1.42919]
[1779114540885,49.65,76709.81,155.2,0.00652,0.0,1.41829]
[1779114545921,49.65,76713.41,155.2,0.00653,0.0,1.42165]
[1779114546865,49.65,76713.41,155.2,0.00653,0.0,1.42165]
[1779114550959,49.65,76672.85,155.2,0.00634,0.0,1.38414]
[1779114555994,49.65,76666.09,155.2,0.00631,0.0,1.37797]
[1779114558196,49.65,76662.26,155.2,0.00629,0.0,1.37448]
[1779114559468,49.65,76656.28,155.2,0.00627,0.0,1.36905]
[1779114560649,49.65,76653.36,155.2,0.00625,0.0,1.36641]
[1779114566065,49.65,76633.25,155.2,0.00616,0.0,1.34831]
[1779114571688,49.65,76635.13,155.2,0.00617,0.0,1.35]
[1779114577142,49.65,76603.95,155.2,0.00602,0.0,1.32139]
[1779114582178,49.65,76604.67,155.2,0.00603,0.0,1.32202]
[1779114587213,49.65,76587.74,155.2,0.00595,0.0,1.30718]
[1779114588723,49.65,76587.74,155.2,0.00595,0.0,1.30718]
[1779114594262,49.65,76578.59,155.2,0.00591,0.0,1.29922]
[1779114599297,49.65,76589.62,155.2,0.00596,0.0,1.30882]
[1779114601442,49.65,76590.82,155.2,0.00597,0.0,1.30987]
[1779114601470,49.65,76590.82,155.2,0.00597,0.0,1.30987]
[1779114602907,49.65,76606.35,155.2,0.00604,0.0,1.3235]
[1779114604296,49.65,76618.37,155.2,0.00609,0.0,1.33413]
[1779114606962,49.65,76626.39,155.2,0.00613,0.0,1.34126]
[1779114606999,49.65,76656.84,155.2,0.00626,0.0,1.36862]
[1779114608724,49.65,76656.84,155.2,0.00626,0.0,1.36862]
[1779114609992,49.65,76661.16,155.2,0.00628,0.0,1.37254]
[1779114610089,49.65,76661.16,155.2,0.00628,0.0,1.37254]
[1779114613003,49.65,76648.6,155.2,0.00623,0.0,1.36117]
[1779114618433,49.65,76637.61,155.2,0.00618,0.0,1.35129]
[1779114623468,49.65,76643.64,155.2,0.0062,0.0,1.35671]
[1779114628503,49.65,76634.97,155.2,0.00616,0.0,1.34893]
[1779114630695,49.65,76622.3,155.2,0.00611,0.0,1.33762]
[1779114636559,49.65,76603.41,155.2,0.00602,0.0,1.32]
[1779114641616,49.65,76595.72,155.2,0.00598,0.0,1.31325]
[1779114645975,49.65,76581.48,155.2,0.00592,0.0,1.30083]
[1779114651689,49.65,76553.26,155.2,0.0058,0.0,1.2765]
[1779114656724,49.65,76563.43,155.2,0.00584,0.0,1.28522]
[1779114659501,49.65,76554.8,155.2,0.00581,0.0,1.27781]
[1779114664676,49.65,76552.5,155.2,0.0058,0.0,1.27585]
[1779114665880,49.65,76554.67,155.2,0.00581,0.0,1.2777]
[1779114666749,49.65,76571.04,155.2,0.00588,0.0,1.29178]
[1779114667910,49.65,76567.42,155.2,0.00586,0.0,1.28866]
[1779114670236,49.65,76574.16,155.2,0.00589,0.0,1.29448]
[1779114670249,49.65,76574.16,155.2,0.00589,0.0,1.29448]
[1779114671900,49.65,76581.47,155.2,0.00592,0.0,1.30082]
[1779114675037,49.65,76576.33,155.2,0.0059,0.0,1.29636]
[1779114676908,49.65,76577.04,155.2,0.0059,0.0,1.29697]
[1779114678641,49.65,76564.59,155.2,0.00585,0.0,1.28622]
[1779114679939,49.65,76572.93,155.2,0.00588,0.0,1.29341]
[1779114679989,49.65,76601.69,155.2,0.00601,0.0,1.31849]
[1779114680613,49.65,76601.69,155.2,0.00601,0.0,1.31849]
[1779114680674,49.65,76601.69,155.2,0.00601,0.0,1.31849]
[1779114681941,49.65,76601.69,155.2,0.00601,0.0,1.31849]
[1779114685454,49.65,76576.68,155.2,0.0059,0.0,1.29666]
[1779114686957,49.65,76576.87,155.2,0.0059,0.0,1.29683]
[1779114687581,49.65,76580.59,155.2,0.00592,0.0,1.30005]
[1779114689983,49.65,76577.21,155.2,0.0059,0.0,1.29712]
[1779114691996,49.65,76559.05,155.2,0.00582,0.0,1.28146]
[1779114698019,49.65,76560.77,155.2,0.00583,0.0,1.28204]
[1779114703060,49.65,76566.63,155.2,0.00585,0.0,1.28708]
[1779114705638,49.65,76559.62,155.2,0.00582,0.0,1.28105]
[1779114705662,49.65,76559.62,155.2,0.00582,0.0,1.28105]
[1779114707425,49.65,76558.08,155.2,0.00582,0.0,1.27973]
[1779114707432,49.65,76530.79,155.2,0.0057,0.0,1.25651]
[1779114707596,49.65,76530.79,155.2,0.0057,0.0,1.25651]
[1779114709439,49.65,76530.64,155.2,0.0057,0.0,1.25639]
[1779114710385,49.65,76523.99,155.2,0.00567,0.0,1.25078]
[1779114711457,49.65,76522.15,155.2,0.00566,0.0,1.24924]
[1779114717161,49.65,76519.37,155.2,0.00565,0.0,1.2469]
[1779114720728,49.65,76505.53,155.2,0.00559,0.0,1.23534]
[1779114723210,49.65,76472.3,155.2,0.00546,0.0,1.20793]
[1779114724307,49.65,76472.3,155.2,0.00546,0.0,1.20793]
[1779114725736,49.65,76466.73,155.2,0.00543,0.0,1.20338]
[1779114727311,49.65,76466.95,155.2,0.00544,0.0,1.20356]
[1779114728409,49.65,76473.41,155.2,0.00546,0.0,1.20884]
[1779114730331,49.65,76471.3,155.2,0.00545,0.0,1.20711]
[1779114730373,49.65,76498.53,155.2,0.00556,0.0,1.22952]
[1779114731834,49.65,76498.53,155.2,0.00556,0.0,1.22952]
[1779114733346,49.65,76499.38,155.2,0.00557,0.0,1.23022]
[1779114734529,49.65,76483.56,155.2,0.0055,0.0,1.21716]
[1779114737470,49.65,76461.09,155.2,0.00541,0.0,1.1988]
[1779114738260,49.65,76444.84,155.2,0.00535,0.0,1.18566]
[1779114739442,49.65,76436.34,155.2,0.00531,0.0,1.17884]
[1779114739595,49.65,76445.47,155.2,0.00535,0.0,1.18617]
[1779114742350,49.65,76471.12,155.2,0.00545,0.0,1.20696]
[1779114743450,49.65,76471.12,155.2,0.00545,0.0,1.20696]
[1779114743453,49.65,76471.12,155.2,0.00545,0.0,1.20696]
[1779114743633,49.65,76480.51,155.2,0.00549,0.0,1.21465]
[1779114745467,49.65,76480.3,155.2,0.00549,0.0,1.21448]
[1779114747412,49.65,76478.69,155.2,0.00548,0.0,1.21316]
[1779114748527,49.65,76483.18,155.2,0.0055,0.0,1.21685]
[1779114749666,49.65,76487.37,155.2,0.00552,0.0,1.22029]
[1779114751535,49.65,76476.49,155.2,0.00547,0.0,1.2105]
[1779114752387,49.65,76476.49,155.2,0.00547,0.0,1.2105]
[1779114753559,49.65,76486.36,155.2,0.00551,0.0,1.2186]
[1779114753562,49.65,76486.36,155.2,0.00551,0.0,1.2186]
[1779114755951,49.65,76503.92,155.2,0.00558,0.0,1.23313]
[1779114757566,49.65,76508.6,155.2,0.0056,0.0,1.23702]
[1779114758691,49.65,76501.34,155.2,0.00557,0.0,1.23098]
[1779114761588,49.65,76479.9,155.2,0.00548,0.0,1.21329]
[1779114763132,49.65,76476.63,155.2,0.00547,0.0,1.21061]
[1779114764609,49.65,76469.75,155.2,0.00544,0.0,1.20499]
[1779114764615,49.65,76469.75,155.2,0.00544,0.0,1.20499]
[1779114768455,49.65,76472.49,155.2,0.00545,0.0,1.20723]
[1779114769636,49.65,76465.97,155.2,0.00543,0.0,1.20191]
[1779114772464,49.65,76460.4,155.2,0.00541,0.0,1.19739]
[1779114773635,49.65,76461.79,155.2,0.00541,0.0,1.19851]
[1779114773861,49.65,76461.79,155.2,0.00541,0.0,1.19851]
[1779114775654,49.65,76458.41,155.2,0.0054,0.0,1.19577]
[1779114775670,49.65,76434.22,155.2,0.0053,0.0,1.17631]
[1779114778612,49.65,76424.77,155.2,0.00526,0.0,1.16877]
[1779114779714,49.65,76420.27,155.2,0.00524,0.0,1.1652]
[1779114781326,49.65,76422.9,155.2,0.00526,0.0,1.16729]
[1779114783737,49.65,76416.67,155.2,0.00523,0.0,1.16235]
[1779114785774,49.65,76410.86,155.2,0.00521,0.0,1.15776]
[1779114788478,49.65,76412.48,155.2,0.00521,0.0,1.15904]
[1779114793701,49.65,76412.95,155.2,0.00522,0.0,1.15941]
[1779114798240,49.65,76402.09,155.2,0.00517,0.0,1.15086]
[1779114800020,49.65,76409.93,155.2,0.0052,0.0,1.15702]
[1779114801303,49.65,76409.17,155.2,0.0052,0.0,1.15642]
[1779114804890,49.65,76429.5,155.2,0.00528,0.0,1.17254]
[1779114806324,49.65,76433.86,155.2,0.0053,0.0,1.17602]
[1779114807748,49.65,76449.94,155.2,0.00536,0.0,1.18893]
[1779114809338,49.65,76456.16,155.2,0.00539,0.0,1.19395]
[1779114812111,49.65,76433.64,155.2,0.00529,0.0,1.175]
[1779114814365,49.65,76428.98,155.2,0.00528,0.0,1.17129]
[1779114815559,49.65,76431.12,155.2,0.00528,0.0,1.17299]
[1779114815568,49.65,76431.12,155.2,0.00528,0.0,1.17299]
[1779114817371,49.65,76431.85,155.2,0.00529,0.0,1.17357]
[1779114819096,49.65,76416.39,155.2,0.00523,0.0,1.16129]
[1779114820394,49.65,76405.49,155.2,0.00518,0.0,1.1527]
[1779114826021,49.65,76391.57,155.2,0.00513,0.0,1.1418]
[1779114829744,49.65,76383.59,155.2,0.0051,0.0,1.13559]
[1779114835087,49.65,76387.76,155.2,0.00511,0.0,1.13884]
[1779114840122,49.65,76390.27,155.2,0.00512,0.0,1.14079]
[1779114843410,49.65,76386.66,155.2,0.00511,0.0,1.13798]
[1779114843420,49.65,76386.66,155.2,0.00511,0.0,1.13798]
[1779114844517,49.65,76374.28,155.2,0.00506,0.0,1.12839]
[1779114846509,49.65,76370.47,155.2,0.00505,0.0,1.12545]
[1779114847627,49.65,76368.94,155.2,0.00504,0.0,1.12427]
[1779114849574,49.65,76367.42,155.2,0.00504,0.0,1.1231]
[1779114850683,49.65,76375.29,155.2,0.00507,0.0,1.12917]
[1779114852892,49.65,76372.38,155.2,0.00506,0.0,1.12692]
[1779114854706,49.65,76368.52,155.2,0.00504,0.0,1.12395]
[1779114860262,49.65,76369.82,155.2,0.00505,0.0,1.12495]
[1779114862850,49.65,76369.16,155.2,0.00504,0.0,1.12444]
[1779114862995,49.65,76369.16,155.2,0.00504,0.0,1.12444]
[1779114863495,49.65,76369.16,155.2,0.00504,0.0,1.12444]
[1779114863545,49.65,76339.71,155.2,0.00493,0.0,1.10196]
[1779114863887,49.65,76339.71,155.2,0.00493,0.0,1.10196]
[1779114864301,49.65,76339.47,155.2,0.00493,0.0,1.10178]
[1779114865308,49.65,76312.88,155.2,0.00483,0.0,1.08181]
[1779114866016,49.65,76312.88,155.2,0.00483,0.0,1.08181]
[1779114867018,49.65,76330.26,155.2,0.0049,0.0,1.09482]
[1779114868732,49.65,76340.12,155.2,0.00493,0.0,1.10227]
[1779114870009,49.65,76342.23,155.2,0.00494,0.0,1.10387]
[1779114870899,49.65,76340.26,155.2,0.00493,0.0,1.10237]
[1779114872021,49.65,76339.84,155.2,0.00493,0.0,1.10126]
[1779114877392,49.65,76319.63,155.2,0.00485,0.0,1.08606]
[1779114882427,49.65,76307.67,155.2,0.00481,0.0,1.07714]
[1779114885697,49.65,76305.27,155.2,0.0048,0.0,1.07536]
[1779114888029,49.65,76298.2,155.2,0.00478,0.0,1.07013]
[1779114889509,49.65,76301.55,155.2,0.00479,0.0,1.0726]
[1779114891036,49.65,76300.88,155.2,0.00479,0.0,1.07211]
[1779114891042,49.65,76300.88,155.2,0.00479,0.0,1.07211]
[1779114891491,49.65,76300.88,155.2,0.00479,0.0,1.07211]
[1779114893092,49.65,76290.12,155.2,0.00475,0.0,1.06417]
[1779114894827,49.65,76292.12,155.2,0.00475,0.0,1.06564]
[1779114896127,49.65,76298.18,155.2,0.00478,0.0,1.07011]
[1779114899054,49.65,76308.63,155.2,0.00481,0.0,1.07785]
[1779114900425,49.65,76312.28,155.2,0.00483,0.0,1.08057]
[1779114901513,49.65,76321.64,155.2,0.00486,0.0,1.08756]
[1779114901552,49.65,76321.64,155.2,0.00486,0.0,1.08756]
[1779114903396,49.65,76325.77,155.2,0.00488,0.0,1.09066]
[1779114904963,49.65,76331.9,155.2,0.0049,0.0,1.09526]
[1779114907417,49.65,76324.81,155.2,0.00487,0.0,1.08993]
[1779114907897,49.65,76314.57,155.2,0.00484,0.0,1.08228]
[1779114910454,49.65,76319.08,155.2,0.00485,0.0,1.08564]
[1779114910784,49.65,76314.51,155.2,0.00484,0.0,1.08223]
[1779114912498,49.65,76312.13,155.2,0.00483,0.0,1.08046]
[1779114912563,49.65,76312.13,155.2,0.00483,0.0,1.08046]
[1779114912613,49.65,76312.13,155.2,0.00483,0.0,1.08046]
[1779114914510,49.65,76309.05,155.2,0.00482,0.0,1.07817]
[1779114914903,49.65,76314.28,155.2,0.00484,0.0,1.08206]
[1779114916525,49.65,76307.14,155.2,0.00481,0.0,1.07675]
[1779114920244,49.65,76311.37,155.2,0.00482,0.0,1.07989]
[1779114921546,49.65,76312.6,155.2,0.00483,0.0,1.08081]
[1779114921833,49.65,76307.57,155.2,0.00481,0.0,1.07707]
[1779114923552,49.65,76307.56,155.2,0.00481,0.0,1.07706]
[1779114924457,49.65,76297.88,155.2,0.00478,0.0,1.06989]
[1779114926795,49.65,76261.54,155.2,0.00465,0.0,1.04333]
[1779114926978,49.65,76261.54,155.2,0.00465,0.0,1.04333]
[1779114927668,49.65,76261.54,155.2,0.00465,0.0,1.04333]
[1779114928970,49.65,76247.2,155.2,0.00459,0.0,1.03301]
[1779114930082,49.65,76246.76,155.2,0.00459,0.0,1.03269]
[1779114931997,49.65,76246.96,155.2,0.00459,0.0,1.03284]
[1779114933308,49.65,76237.64,155.2,0.00456,0.0,1.02541]
[1779114933878,49.65,76238.25,155.2,0.00456,0.0,1.02585]
[1779114935005,49.65,76237.16,155.2,0.00456,0.0,1.02507]
[1779114935516,49.65,76237.16,155.2,0.00456,0.0,1.02507]
[1779114938072,49.65,76218.28,155.2,0.00449,0.0,1.01169]
[1779114939161,49.65,76198.2,155.2,0.00442,0.0,0.99763]
[1779114941113,49.65,76196.63,155.2,0.00442,0.0,0.99653]
[1779114942326,49.65,76191.82,155.2,0.0044,0.0,0.99319]
[1779114944204,49.65,76191.69,155.2,0.0044,0.0,0.9931]
[1779114944209,49.65,76191.69,155.2,0.0044,0.0,0.9931]
[1779114944884,49.65,76184.13,155.2,0.00437,0.0,0.98787]
[1779114945027,49.65,76184.13,155.2,0.00437,0.0,0.98787]
[1779114945377,49.65,76184.13,155.2,0.00437,0.0,0.98787]
[1779114945772,49.65,76184.13,155.2,0.00437,0.0,0.98787]
[1779114945415,49.65,76195.81,155.2,0.00441,0.0,0.99596]
[1779114946361,49.65,76195.81,155.2,0.00441,0.0,0.99596]
[1779114946408,49.65,76208.62,155.2,0.00446,0.0,1.0049]
[1779114947046,49.65,76208.62,155.2,0.00446,0.0,1.0049]
[1779114947224,49.65,76208.62,155.2,0.00446,0.0,1.0049]
[1779114948205,49.66,76212.23,155.2,0.00447,0.0,1.00815]
[1779114951337,49.66,76223.12,155.2,0.00451,0.0,1.01644]
[1779114951952,49.66,76217.01,155.2,0.00449,0.0,1.01214]
[1779114953351,49.66,76221.74,155.2,0.00451,0.0,1.0155]
[1779114954764,49.66,76229.7,155.2,0.00454,0.0,1.02117]
[1779114954774,49.66,76229.7,155.2,0.00454,0.0,1.02117]
[1779114956386,49.66,76231.85,155.2,0.00455,0.0,1.02275]
[1779114956412,49.66,76256.84,155.2,0.00463,0.0,1.04065]
[1779114958393,49.66,76256.84,155.2,0.00463,0.0,1.04066]
[1779114964078,49.66,76266.46,155.2,0.00467,0.0,1.04762]
[1779114969778,49.66,76263.83,155.2,0.00466,0.0,1.04571]
[1779114973655,49.66,76299.87,155.2,0.00479,0.0,1.0721]
[1779114975834,49.66,76300.8,155.2,0.00479,0.0,1.07278]
[1779114976155,49.66,76315.73,155.2,0.00484,0.0,1.08388]
[1779114977853,49.66,76318.78,155.2,0.00486,0.0,1.08616]
[1779114979871,49.66,76311.89,155.2,0.00483,0.0,1.08102]
[1779114979882,49.66,76311.89,155.2,0.00483,0.0,1.08102]
[1779114981110,49.66,76307.54,155.2,0.00481,0.0,1.07778]
[1779114982867,49.66,76306.39,155.2,0.00481,0.0,1.07693]
[1779114983478,49.66,76305.81,155.2,0.00481,0.0,1.0765]
[1779114983556,49.66,76276.77,155.2,0.0047,0.0,1.05512]
[1779114985883,49.66,76276.77,155.2,0.0047,0.0,1.05512]
[1779114985955,49.66,76271.92,155.2,0.00469,0.0,1.05159]
[1779114987942,49.66,76273.78,155.2,0.00469,0.0,1.05294]
[1779114988234,49.66,76273.78,155.2,0.00469,0.0,1.05294]
[1779114989952,49.66,76280.48,155.2,0.00472,0.0,1.05783]
[1779114989955,49.66,76280.48,155.2,0.00472,0.0,1.05783]
[1779114991974,49.66,76289.35,155.2,0.00475,0.0,1.06356]
[1779114992573,49.66,76289.35,155.2,0.00475,0.0,1.06356]
[1779114993971,49.66,76291.39,155.2,0.00475,0.0,1.06506]
[1779114994012,49.66,76291.39,155.2,0.00475,0.0,1.06506]
[1779114995983,49.66,76276.78,155.2,0.0047,0.0,1.05436]
[1779114996475,49.66,76276.78,155.2,0.0047,0.0,1.05436]
[1779114997998,49.66,76264.91,155.2,0.00466,0.0,1.04573]
[1779114998358,49.66,76264.91,155.2,0.00466,0.0,1.04573]
[1779115000013,49.66,76276.61,155.2,0.0047,0.0,1.05423]
[1779115000019,49.66,76276.61,155.2,0.0047,0.0,1.05423]
[1779115001434,49.66,76279.42,155.2,0.00471,0.0,1.05628]
[1779115003017,49.66,76275.23,155.2,0.00469,0.0,1.05322]
[1779115005036,49.66,76270.49,155.2,0.00468,0.0,1.04977]
[1779115006747,49.66,76263.91,155.2,0.00465,0.0,1.045]
[1779115009048,49.66,76269.29,155.2,0.00467,0.0,1.0489]
[1779115010930,49.66,76268.29,155.2,0.00467,0.0,1.04818]
[1779115010943,49.66,76268.29,155.2,0.00467,0.0,1.04818]
[1779115012062,49.66,76261.52,155.2,0.00465,0.0,1.04327]
[1779115012957,49.66,76261.52,155.2,0.00465,0.0,1.04327]
[1779115014216,49.66,76256.26,155.2,0.00463,0.0,1.03947]
[1779115015311,49.66,76266.17,155.2,0.00466,0.0,1.04664]
[1779115017239,49.66,76260.44,155.2,0.00464,0.0,1.04249]
[1779115017345,49.66,76260.44,155.2,0.00464,0.0,1.04249]
[1779115019246,49.66,76245.32,155.2,0.00459,0.0,1.03161]
[1779115020758,49.66,76239.01,155.2,0.00457,0.0,1.0271]
[1779115022723,49.66,76240.86,155.2,0.00457,0.0,1.02843]
[1779115024289,49.66,76253.62,155.2,0.00462,0.0,1.03758]
[1779115024553,49.66,76253.62,155.2,0.00462,0.0,1.03758]
[1779115024575,49.66,76276.62,155.2,0.0047,0.0,1.05424]
[1779115026280,49.66,76276.62,155.2,0.0047,0.0,1.05424]
[1779115028293,49.66,76274.72,155.2,0.00469,0.0,1.05286]
[1779115033604,49.66,76273.63,155.2,0.00469,0.0,1.05206]
[1779115036022,49.66,76278.28,155.2,0.00471,0.0,1.05545]
[1779115040658,49.66,76321.04,155.2,0.00486,0.0,1.08706]
[1779115042674,49.66,76342.12,155.2,0.00494,0.0,1.10294]
[1779115047713,49.66,76358.72,155.2,0.005,0.0,1.11557]
[1779115050139,49.66,76359.77,155.2,0.00501,0.0,1.11637]
[1779115052560,49.66,76365.54,155.2,0.00502,0.0,1.11999]
[1779115052871,49.66,76365.54,155.2,0.00502,0.0,1.11999]
[1779115052956,49.66,76390.63,155.2,0.00512,0.0,1.13938]
[1779115054978,49.66,76390.82,155.2,0.00512,0.0,1.13953]
[1779115056295,49.66,76403.85,155.2,0.00517,0.0,1.14971]
[1779115057990,49.66,76407.76,155.2,0.00519,0.0,1.15278]
[1779115060065,49.66,76423.06,155.2,0.00525,0.0,1.16486]
[1779115060240,49.66,76429.41,155.2,0.00527,0.0,1.1699]
[1779115060529,49.66,76429.41,155.2,0.00527,0.0,1.1699]
[1779115060671,49.66,76429.41,155.2,0.00527,0.0,1.1699]
[1779115062008,49.66,76429.02,155.2,0.00527,0.0,1.16959]
[1779115064024,49.66,76426.81,155.2,0.00526,0.0,1.16783]
[1779115064685,49.66,76414.56,155.2,0.00521,0.0,1.15813]
[1779115066022,49.66,76413.34,155.2,0.00521,0.0,1.15717]
[1779115066093,49.66,76413.95,155.2,0.00521,0.0,1.15765]
[1779115068038,49.66,76408.14,155.2,0.00519,0.0,1.15308]
[1779115069445,49.66,76394.27,155.2,0.00513,0.0,1.14221]
[1779115071053,49.66,76390.25,155.2,0.00512,0.0,1.13908]
[1779115072446,49.66,76387.68,155.2,0.00511,0.0,1.13708]
[1779115074067,49.66,76382.13,155.2,0.00509,0.0,1.13278]
[1779115076088,49.66,76380.07,155.2,0.00508,0.0,1.13118]
[1779115079846,49.66,76381.29,155.2,0.00508,0.0,1.13213]
[1779115085023,49.66,76400.91,155.2,0.00516,0.0,1.1474]
[1779115090060,49.66,76401.75,155.2,0.00516,0.0,1.14806]
[1779115094088,49.66,76429.1,155.2,0.00527,0.0,1.16965]
[1779115099123,49.66,76432.82,155.2,0.00528,0.0,1.17262]
[1779115104158,49.66,76429.45,155.2,0.00527,0.0,1.16993]
[1779115106172,49.66,76400.41,155.2,0.00516,0.0,1.14701]
[1779115111207,49.66,76400.34,155.2,0.00515,0.0,1.14613]
[1779115115052,49.66,76401.35,155.2,0.00516,0.0,1.14692]
[1779115120270,49.66,76399.59,155.2,0.00515,0.0,1.14555]
[1779115125306,49.66,76410.88,155.2,0.00519,0.0,1.1544]
[1779115130950,49.66,76427.9,155.2,0.00526,0.0,1.16786]
[1779115136385,49.66,76440.26,155.2,0.00531,0.0,1.17772]
[1779115140966,49.66,76440.0,155.2,0.00531,0.0,1.17751]
[1779115146455,49.66,76428.96,155.2,0.00527,0.0,1.16871]
[1779115151797,49.66,76434.24,155.2,0.00529,0.0,1.17291]
[1779115151819,49.66,76434.24,155.2,0.00529,0.0,1.17291]
[1779115153309,49.66,76449.45,155.2,0.00535,0.0,1.18509]
[1779115155325,49.66,76458.61,155.2,0.00538,0.0,1.19248]
[1779115155811,49.66,76458.61,155.2,0.00538,0.0,1.19248]
[1779115157325,49.66,76459.21,155.2,0.00539,0.0,1.19297]
[1779115159293,49.66,76454.37,155.2,0.00537,0.0,1.18906]
[1779115160387,49.66,76457.51,155.2,0.00538,0.0,1.19159]
[1779115162156,49.66,76455.84,155.2,0.00537,0.0,1.19024]
[1779115162165,49.66,76455.84,155.2,0.00537,0.0,1.19024]
[1779115163399,49.66,76450.52,155.2,0.00535,0.0,1.18596]
[1779115165416,49.66,76450.78,155.2,0.00535,0.0,1.18616]
[1779115170630,49.66,76450.36,155.2,0.00535,0.0,1.18583]
[1779115175665,49.66,76459.23,155.2,0.00538,0.0,1.19214]
[1779115178084,49.66,76459.86,155.2,0.00538,0.0,1.19264]
[1779115181438,49.66,76465.69,155.2,0.00541,0.0,1.19737]
[1779115182084,49.66,76465.69,155.2,0.00541,0.0,1.19737]
[1779115182118,49.66,76491.27,155.2,0.00551,0.0,1.21827]
[1779115184582,49.66,76502.23,155.2,0.00556,0.0,1.22732]
[1779115185433,49.66,76502.7,155.2,0.00556,0.0,1.22771]
[1779115186750,49.66,76511.64,155.2,0.0056,0.0,1.23514]
[1779115188437,49.66,76530.86,155.2,0.00568,0.0,1.25123]
[1779115189646,49.66,76535.33,155.2,0.0057,0.0,1.255]
[1779115191473,49.66,76526.98,155.2,0.00566,0.0,1.24797]
[1779115192139,49.66,76526.98,155.2,0.00566,0.0,1.24797]
[1779115192147,49.66,76497.66,155.2,0.00554,0.0,1.22354]
[1779115192857,49.66,76497.66,155.2,0.00554,0.0,1.22354]
[1779115194465,49.66,76482.06,155.2,0.00548,0.0,1.21071]
[1779115195587,49.66,76467.9,155.2,0.00542,0.0,1.19916]
[1779115195642,49.66,76467.9,155.2,0.00542,0.0,1.19916]
[1779115195925,49.66,76467.9,155.2,0.00542,0.0,1.19916]
[1779115197503,49.66,76466.31,155.2,0.00541,0.0,1.19787]
[1779115199504,49.66,76471.67,155.2,0.00543,0.0,1.20223]
[1779115204873,49.66,76495.16,155.2,0.00553,0.0,1.22148]
[1779115206888,49.66,76470.82,155.2,0.00543,0.0,1.20154]
[1779115211806,49.66,76464.31,155.2,0.0054,0.0,1.19625]
[1779115216958,49.66,76470.62,155.2,0.00543,0.0,1.20137]
[1779115221993,49.66,76466.25,155.2,0.00541,0.0,1.19782]
[1779115223763,49.66,76472.12,155.2,0.00543,0.0,1.20259]
[1779115224329,49.66,76474.0,155.2,0.00544,0.0,1.20413]
[1779115224575,49.66,76474.0,155.2,0.00544,0.0,1.20413]
[1779115225222,49.66,76474.0,155.2,0.00544,0.0,1.20413]
[1779115225923,49.66,76466.62,155.2,0.00541,0.0,1.19812]
[1779115226031,49.66,76423.39,155.2,0.00524,0.0,1.16345]
[1779115226746,49.66,76423.39,155.2,0.00524,0.0,1.16345]
[1779115227270,49.66,76401.43,155.2,0.00515,0.0,1.14616]
[1779115227367,49.66,76401.43,155.2,0.00515,0.0,1.14616]
[1779115228038,49.66,76401.43,155.2,0.00515,0.0,1.14616]
[1779115229751,49.66,76405.69,155.2,0.00517,0.0,1.1495]
[1779115231758,49.66,76397.1,155.2,0.00513,0.0,1.14196]
[1779115232841,49.66,76397.39,155.2,0.00513,0.0,1.14218]
[1779115234815,49.66,76395.14,155.2,0.00513,0.0,1.14043]
[1779115234820,49.66,76395.14,155.2,0.00513,0.0,1.14043]
[1779115236252,49.66,76386.04,155.2,0.00509,0.0,1.13336]
[1779115237826,49.66,76379.39,155.2,0.00507,0.0,1.12821]
[1779115239589,49.66,76373.85,155.2,0.00504,0.0,1.12394]
[1779115240844,49.66,76378.16,155.2,0.00506,0.0,1.12726]
[1779115242854,49.66,76385.52,155.2,0.00509,0.0,1.13295]
[1779115243795,49.66,76388.13,155.2,0.0051,0.0,1.13498]
[1779115244912,49.66,76389.31,155.2,0.0051,0.0,1.13589]
[1779115244918,49.66,76389.31,155.2,0.0051,0.0,1.13589]
[1779115250213,49.66,76380.27,155.2,0.00507,0.0,1.12889]
[1779115253283,49.66,76381.45,155.2,0.00507,0.0,1.1298]
[1779115254241,49.66,76410.6,155.2,0.00519,0.0,1.15253]
[1779115254442,49.66,76410.6,155.2,0.00519,0.0,1.15253]
[1779115254920,49.66,76410.6,155.2,0.00519,0.0,1.15253]
[1779115254925,49.66,76410.6,155.2,0.00519,0.0,1.15253]
[1779115256449,49.66,76408.72,155.2,0.00518,0.0,1.15105]
[1779115258465,49.66,76414.75,155.2,0.0052,0.0,1.15579]
[1779115264311,49.66,76426.41,155.2,0.00525,0.0,1.16501]
[1779115269346,49.66,76429.19,155.2,0.00526,0.0,1.16722]
[1779115271802,49.66,76434.68,155.2,0.00528,0.0,1.17159]
[1779115277402,49.66,76420.22,155.2,0.00522,0.0,1.16011]
[1779115282437,49.66,76425.21,155.2,0.00524,0.0,1.16406]
[1779115287322,49.66,76427.85,155.2,0.00525,0.0,1.16615]
[1779115296537,49.66,76428.56,155.2,0.00525,0.0,1.16588]
[1779115301576,49.66,76446.6,155.2,0.00532,0.0,1.18027]
[1779115302758,49.66,76446.6,155.2,0.00532,0.0,1.18027]
[1779115302794,49.66,76446.6,155.2,0.00532,0.0,1.18027]
[1779115305604,49.66,76476.51,155.2,0.00544,0.0,1.20446]
[1779115308084,49.66,76485.72,155.2,0.00548,0.0,1.21199]
[1779115310098,49.66,76479.7,155.2,0.00546,0.0,1.20707]
[1779115312024,49.66,76474.33,155.2,0.00544,0.0,1.20269]
[1779115313197,49.66,76474.07,155.2,0.00543,0.0,1.20247]
[1779115313205,49.66,76474.07,155.2,0.00543,0.0,1.20247]
[1779115315218,49.66,76470.9,155.2,0.00542,0.0,1.19989]
[1779115317190,49.66,76468.43,155.2,0.00541,0.0,1.19789]
[1779115319271,49.66,76466.62,155.2,0.0054,0.0,1.19642]
[1779115319788,49.66,76456.22,155.2,0.00536,0.0,1.18801]
[1779115322290,49.66,76458.6,155.2,0.00537,0.0,1.18993]
[1779115322823,49.66,76455.37,155.2,0.00536,0.0,1.18732]
[1779115324300,49.66,76457.75,155.2,0.00537,0.0,1.18924]
[1779115324303,49.66,76457.75,155.2,0.00537,0.0,1.18924]
[1779115326082,49.66,76460.61,155.2,0.00538,0.0,1.19155]
[1779115327320,49.66,76472.51,155.2,0.00543,0.0,1.2012]
[1779115329333,49.66,76474.18,155.2,0.00544,0.0,1.20256]
[1779115335721,49.66,76467.01,155.2,0.00541,0.0,1.19674]
[1779115340852,49.66,76454.39,155.2,0.00536,0.0,1.18653]
[1779115345887,49.66,76452.64,155.2,0.00535,0.0,1.18513]
[1779115350922,49.66,76452.53,155.2,0.00535,0.0,1.18504]
[1779115351557,49.66,76452.53,155.2,0.00535,0.0,1.18504]
[1779115357022,49.66,76458.16,155.2,0.00537,0.0,1.18873]
[1779115358779,49.66,76455.66,155.2,0.00536,0.0,1.18671]
[1779115360320,49.66,76457.26,155.2,0.00536,0.0,1.188]
[1779115360426,49.66,76484.43,155.2,0.00547,0.0,1.21008]
[1779115362345,49.66,76484.43,155.2,0.00547,0.0,1.21008]
[1779115368102,49.66,76477.99,155.2,0.00545,0.0,1.20481]
[1779115373137,49.66,76477.4,155.2,0.00544,0.0,1.20433]
[1779115375471,49.66,76488.92,155.2,0.00549,0.0,1.21376]
[1779115381194,49.66,76485.85,155.2,0.00548,0.0,1.21124]
[1779115386229,49.66,76480.29,155.2,0.00546,0.0,1.20669]
[1779115391264,49.66,76482.76,155.2,0.00547,0.0,1.20871]
[1779115391568,49.66,76482.76,155.2,0.00547,0.0,1.20871]
[1779115392787,49.66,76481.18,155.2,0.00546,0.0,1.20742]
[1779115394578,49.66,76501.82,155.2,0.00554,0.0,1.22439]
[1779115395033,49.66,76501.82,155.2,0.00554,0.0,1.22439]
[1779115396594,49.66,76498.69,155.2,0.00553,0.0,1.2218]
[1779115396971,49.66,76498.69,155.2,0.00553,0.0,1.2218]
[1779115398604,49.66,76503.18,155.2,0.00555,0.0,1.22551]
[1779115400628,49.66,76502.22,155.2,0.00555,0.0,1.22472]
[1779115406369,49.66,76507.95,155.2,0.00557,0.0,1.22946]
[1779115406720,49.66,76507.95,155.2,0.00557,0.0,1.22946]
[1779115412411,49.66,76503.68,155.2,0.00555,0.0,1.22506]
[1779115417446,49.66,76500.69,155.2,0.00554,0.0,1.22259]
[1779115418082,49.66,76500.69,155.2,0.00554,0.0,1.22259]
[1779115423488,49.66,76499.11,155.2,0.00553,0.0,1.22128]
[1779115428523,49.66,76504.52,155.2,0.00555,0.0,1.22575]
[1779115433562,49.66,76495.65,155.2,0.00552,0.0,1.21843]
[1779115434734,49.66,76495.65,155.2,0.00552,0.0,1.21843]
[1779115440610,49.66,76476.49,155.2,0.00544,0.0,1.20274]
[1779115445645,49.66,76488.61,155.2,0.00549,0.0,1.21264]
[1779115451116,49.66,76469.86,155.2,0.00541,0.0,1.19734]
[1779115456722,49.66,76471.09,155.2,0.00542,0.0,1.19834]
[1779115461757,49.66,76466.8,155.2,0.0054,0.0,1.19486]
[1779115466792,49.66,76475.78,155.2,0.00543,0.0,1.20216]
[1779115467590,49.66,76475.78,155.2,0.00543,0.0,1.20216]
[1779115472834,49.66,76471.36,155.2,0.00541,0.0,1.19771]
[1779115476237,49.66,76471.14,155.2,0.00541,0.0,1.19753]
[1779115478181,49.66,76471.0,155.2,0.00541,0.0,1.19742]
[1779115478184,49.66,76471.0,155.2,0.00541,0.0,1.19742]
[1779115481144,49.66,76451.65,155.2,0.00533,0.0,1.1818]
[1779115482241,49.66,76450.64,155.2,0.00533,0.0,1.18099]
[1779115483310,49.66,76448.61,155.2,0.00532,0.0,1.17936]
[1779115485260,49.66,76447.01,155.2,0.00531,0.0,1.17808]
[1779115485484,49.66,76447.01,155.2,0.00531,0.0,1.17808]
[1779115487269,49.66,76448.48,155.2,0.00532,0.0,1.17925]
[1779115489293,49.66,76444.62,155.2,0.00531,0.0,1.17616]
[1779115490044,49.66,76443.52,155.2,0.0053,0.0,1.17528]
[1779115491311,49.66,76441.54,155.2,0.00529,0.0,1.1737]
[1779115493535,49.66,76435.86,155.2,0.00527,0.0,1.16918]
[1779115495309,49.66,76437.93,155.2,0.00528,0.0,1.17082]
[1779115497320,49.66,76439.0,155.2,0.00528,0.0,1.17168]
[1779115498932,49.66,76432.29,155.2,0.00526,0.0,1.16634]
[1779115500326,49.66,76431.28,155.2,0.00525,0.0,1.16554]
[1779115502196,49.66,76426.11,155.2,0.00523,0.0,1.16144]
[1779115503343,49.66,76426.52,155.2,0.00523,0.0,1.16176]
[1779115505293,49.66,76434.62,155.2,0.00527,0.0,1.16819]
[1779115506402,49.66,76442.72,155.2,0.0053,0.0,1.17464]
[1779115508420,49.66,76442.69,155.2,0.0053,0.0,1.17462]
[1779115509041,49.66,76436.08,155.2,0.00527,0.0,1.16935]
[1779115510424,49.66,76427.39,155.2,0.00524,0.0,1.16245]
[1779115510429,49.66,76427.39,155.2,0.00524,0.0,1.16245]
[1779115513431,49.66,76415.84,155.2,0.00519,0.0,1.15333]
[1779115514287,49.66,76400.97,155.2,0.00513,0.0,1.14169]
[1779115516443,49.66,76400.13,155.2,0.00513,0.0,1.14103]
[1779115516514,49.66,76422.51,155.2,0.00522,0.0,1.15859]
[1779115518237,49.66,76422.51,155.2,0.00522,0.0,1.15859]
[1779115518462,49.66,76422.51,155.2,0.00522,0.0,1.15859]
[1779115518553,49.66,76429.92,155.2,0.00525,0.0,1.16446]
[1779115519331,49.66,76429.92,155.2,0.00525,0.0,1.16446]
[1779115519432,49.67,76429.39,155.2,0.00525,0.0,1.16497]
[1779115520458,49.67,76429.39,155.2,0.00525,0.0,1.16497]
[1779115522183,49.67,76429.19,155.2,0.00525,0.0,1.16482]
[1779115522602,49.67,76428.29,155.2,0.00525,0.0,1.1641]
[1779115523189,49.67,76428.67,155.2,0.00525,0.0,1.16534]
[1779115528238,49.67,76434.62,155.2,0.00528,0.0,1.17007]
[1779115533269,49.67,76443.77,155.2,0.00531,0.0,1.17653]
[1779115538304,49.67,76429.97,155.2,0.00525,0.0,1.16554]
[1779115538890,49.67,76429.97,155.2,0.00525,0.0,1.16554]
[1779115540527,49.67,76428.01,155.2,0.00525,0.0,1.16398]
[1779115542173,49.67,76413.96,155.2,0.00519,0.0,1.15289]
[1779115543539,49.67,76407.6,155.2,0.00517,0.0,1.1479]
[1779115545510,49.67,76405.47,155.2,0.00516,0.0,1.14623]
[1779115546700,49.67,76401.63,155.2,0.00514,0.0,1.14323]
[1779115548457,49.67,76393.57,155.2,0.00511,0.0,1.13695]
[1779115548466,49.67,76393.57,155.2,0.00511,0.0,1.13695]
[1779115549710,49.67,76378.23,155.2,0.00505,0.0,1.12508]
[1779115551602,49.67,76374.81,155.2,0.00504,0.0,1.12245]
[1779115552734,49.67,76367.49,155.2,0.00501,0.0,1.11683]
[1779115554106,49.67,76368.98,155.2,0.00502,0.0,1.11797]
[1779115555735,49.67,76349.8,155.2,0.00495,0.0,1.10335]
[1779115557754,49.67,76345.44,155.2,0.00493,0.0,1.10005]
[1779115562795,49.67,76343.14,155.2,0.00492,0.0,1.09831]
[1779115565451,49.67,76346.6,155.2,0.00493,0.0,1.10093]
[1779115566880,49.67,76329.53,155.2,0.00487,0.0,1.08807]
[1779115567314,49.67,76329.53,155.2,0.00487,0.0,1.08807]
[1779115569125,49.67,76308.12,155.2,0.00479,0.0,1.07213]
[1779115569893,49.67,76301.47,155.2,0.00477,0.0,1.06722]
[1779115570539,49.67,76277.49,155.2,0.00468,0.0,1.04966]
[1779115571912,49.67,76280.07,155.2,0.00469,0.0,1.05154]
[1779115571929,49.67,76280.07,155.2,0.00469,0.0,1.05154]
[1779115572965,49.67,76283.17,155.2,0.0047,0.0,1.0538]
[1779115573046,49.67,76283.17,155.2,0.0047,0.0,1.0538]
[1779115574912,49.67,76284.25,155.2,0.00471,0.0,1.05459]
[1779115576176,49.67,76287.32,155.2,0.00472,0.0,1.05683]
[1779115577929,49.67,76284.89,155.2,0.00471,0.0,1.05505]
[1779115579941,49.67,76284.82,155.2,0.00471,0.0,1.055]
[1779115581127,49.67,76284.1,155.2,0.0047,0.0,1.05448]
[1779115582953,49.67,76265.79,155.2,0.00464,0.0,1.04119]
[1779115584966,49.67,76257.97,155.2,0.00461,0.0,1.03555]
[1779115584968,49.67,76257.97,155.2,0.00461,0.0,1.03555]
[1779115585648,49.67,76257.97,155.2,0.00461,0.0,1.03555]
[1779115587045,49.67,76270.44,155.2,0.00466,0.0,1.04455]
[1779115587634,49.67,76270.44,155.2,0.00466,0.0,1.04455]
[1779115587741,49.67,76270.44,155.2,0.00466,0.0,1.04455]
[1779115587720,49.67,76318.71,155.2,0.00483,0.0,1.07999]
[1779115588670,49.67,76319.6,155.2,0.00483,0.0,1.08065]
[1779115589865,49.67,76336.51,155.2,0.0049,0.0,1.09331]
[1779115590052,49.67,76336.51,155.2,0.0049,0.0,1.09331]
[1779115592051,49.67,76339.09,155.2,0.0049,0.0,1.09446]
[1779115597733,49.67,76350.43,155.2,0.00494,0.0,1.10303]
[1779115602768,49.67,76370.23,155.2,0.00502,0.0,1.11812]
[1779115606796,49.67,76395.02,155.2,0.00511,0.0,1.13726]
[1779115611831,49.67,76398.56,155.2,0.00513,0.0,1.14001]
[1779115613845,49.67,76372.87,155.2,0.00503,0.0,1.12014]
[1779115618397,49.67,76353.71,155.2,0.00496,0.0,1.10551]
[1779115623915,49.67,76345.26,155.2,0.00492,0.0,1.09911]
[1779115628747,49.67,76348.76,155.2,0.00494,0.0,1.10176]
[1779115633987,49.67,76351.39,155.2,0.00495,0.0,1.10375]
[1779115639022,49.67,76349.95,155.2,0.00494,0.0,1.10266]
[1779115642836,49.67,76350.09,155.2,0.00494,0.0,1.10277]
[1779115647080,49.67,76318.7,155.2,0.00483,0.0,1.0792]
[1779115652115,49.67,76310.82,155.2,0.00479,0.0,1.07256]
[1779115657150,49.67,76304.23,155.2,0.00477,0.0,1.06769]
[1779115660201,49.67,76305.43,155.2,0.00477,0.0,1.06857]
[1779115664809,49.67,76325.36,155.2,0.00485,0.0,1.08337]
[1779115666108,49.67,76331.55,155.2,0.00487,0.0,1.088]
[1779115668121,49.67,76354.62,155.2,0.00496,0.0,1.1054]
[1779115671529,49.67,76344.61,155.2,0.00492,0.0,1.09782]
[1779115671541,49.67,76344.61,155.2,0.00492,0.0,1.09782]
[1779115671855,49.67,76344.61,155.2,0.00492,0.0,1.09782]
[1779115677294,49.67,76337.87,155.2,0.00489,0.0,1.09274]
[1779115682334,49.67,76353.0,155.2,0.00495,0.0,1.10417]
[1779115687369,49.67,76337.87,155.2,0.00489,0.0,1.09274]
[1779115689644,49.67,76333.19,155.2,0.00488,0.0,1.08923]
[1779115695426,49.67,76320.91,155.2,0.00483,0.0,1.08005]
[1779115700461,49.67,76332.05,155.2,0.00487,0.0,1.08837]
[1779115705497,49.67,76320.47,155.2,0.00483,0.0,1.07972]
[1779115706439,49.67,76320.47,155.2,0.00483,0.0,1.07972]
[1779115711540,49.67,76318.84,155.2,0.00482,0.0,1.07772]
[1779115714699,49.67,76318.58,155.2,0.00482,0.0,1.07753]
[1779115716459,49.67,76314.39,155.2,0.0048,0.0,1.07442]
[1779115717357,49.67,76333.25,155.2,0.00487,0.0,1.08848]
[1779115719376,49.67,76339.71,155.2,0.0049,0.0,1.09333]
[1779115724632,49.67,76332.32,155.2,0.00487,0.0,1.08778]
[1779115729667,49.67,76336.34,155.2,0.00488,0.0,1.0908]
[1779115733531,49.67,76347.13,155.2,0.00492,0.0,1.09893]
[1779115738730,49.67,76347.33,155.2,0.00493,0.0,1.09908]
[1779115741315,49.67,76348.96,155.2,0.00493,0.0,1.10031]
[1779115742637,49.67,76355.39,155.2,0.00496,0.0,1.10518]
[1779115745647,49.67,76348.74,155.2,0.00493,0.0,1.10014]
[1779115745650,49.67,76348.74,155.2,0.00493,0.0,1.10014]
[1779115748800,49.67,76376.2,155.2,0.00503,0.0,1.12108]
[1779115753837,49.67,76367.69,155.2,0.005,0.0,1.11455]
[1779115757933,49.67,76357.97,155.2,0.00497,0.0,1.10714]
[1779115763910,49.67,76336.56,155.2,0.00489,0.0,1.09096]
[1779115767878,49.67,76335.97,155.2,0.00488,0.0,1.09052]
[1779115772973,49.67,76318.95,155.2,0.00482,0.0,1.07702]
[1779115778009,49.67,76322.62,155.2,0.00483,0.0,1.07975]
[1779115783044,49.67,76342.25,155.2,0.0049,0.0,1.09445]
[1779115783855,49.67,76342.25,155.2,0.0049,0.0,1.09445]
[1779115788079,49.67,76363.26,155.2,0.00498,0.0,1.11036]
[1779115793114,49.67,76347.25,155.2,0.00492,0.0,1.09822]
[1779115798149,49.67,76352.34,155.2,0.00494,0.0,1.10207]
[1779115800402,49.67,76351.47,155.2,0.00494,0.0,1.10141]
[1779115805200,49.67,76327.65,155.2,0.00485,0.0,1.0835]
[1779115810235,49.67,76318.4,155.2,0.00482,0.0,1.07661]
[1779115815270,49.67,76303.94,155.2,0.00476,0.0,1.06591]
[1779115817546,49.67,76302.27,155.2,0.00476,0.0,1.06468]
[1779115819192,49.67,76294.2,155.2,0.00473,0.0,1.05876]
[1779115819898,49.67,76294.2,155.2,0.00473,0.0,1.05876]
[1779115819951,49.73,76293.55,155.2,0.00477,0.0,1.06699]
[1779115825340,49.98,76289.67,155.2,0.00494,0.0,1.1002]
[1779115830375,50.27,76300.01,155.2,0.0052,0.0,1.15312]
[1779115835826,50.51,76306.39,155.2,0.00541,0.0,1.19416]
[1779115837609,50.63,76315.99,155.2,0.00554,0.0,1.22051]
[1779115843470,51.01,76308.34,155.2,0.00582,0.0,1.27497]
[1779115848187,51.2,76316.34,155.2,0.00602,0.0,1.31343]
[1779115849360,51.25,76325.92,155.2,0.0061,0.0,1.32916]
[1779115851191,51.33,76349.64,155.2,0.00628,0.0,1.36426]
[1779115852465,51.37,76363.53,155.2,0.00638,0.0,1.38346]
[1779115853045,51.37,76363.53,155.2,0.00638,0.0,1.38346]
[1779115854486,51.45,76379.47,155.2,0.00652,0.0,1.41085]
[1779115854594,51.45,76379.47,155.2,0.00652,0.0,1.41085]
[1779115855249,51.52,76388.83,155.2,0.00663,0.0,1.43146]
[1779115856483,51.52,76388.98,155.2,0.00663,0.0,1.43159]
[1779115857696,51.55,76386.51,155.2,0.00665,0.0,1.43497]
[1779115858053,51.55,76386.51,155.2,0.00665,0.0,1.43497]
[1779115859500,51.61,76370.38,155.2,0.00663,0.0,1.43125]
[1779115860319,51.65,76368.45,155.2,0.00665,0.0,1.43494]
[1779115861512,51.68,76368.53,155.2,0.00668,0.0,1.4405]
[1779115863528,51.74,76382.25,155.2,0.0068,0.0,1.46388]
[1779115863658,51.74,76382.25,155.2,0.0068,0.0,1.46388]
[1779115865526,51.8,76379.0,155.2,0.00684,0.0,1.47081]
[1779115866892,51.82,76377.45,155.2,0.00686,0.0,1.47417]
[1779115868541,51.88,76377.45,155.2,0.00691,0.0,1.48372]
[1779115870000,51.9,76371.94,155.2,0.0069,0.0,1.48324]
[1779115870012,51.9,76371.94,155.2,0.0069,0.0,1.48324]
[1779115871561,51.96,76375.75,155.2,0.00697,0.0,1.49606]
[1779115873050,51.98,76379.84,155.2,0.00702,0.0,1.50442]
[1779115874588,51.99,76394.75,155.2,0.00709,0.0,1.5194]
[1779115877584,51.99,76417.1,155.2,0.00721,0.0,1.54237]
[1779115881364,52.0,76430.3,155.2,0.00728,1e-05,1.55621]
[1779115886783,52.01,76438.83,155.2,0.00734,1e-05,1.56683]
[1779115891819,52.02,76424.69,155.2,0.00727,1e-05,1.55373]
[1779115896857,52.03,76419.8,155.2,0.00726,1e-05,1.55072]
[1779115898615,52.03,76414.1,155.2,0.00723,0.0,1.54558]
[1779115901892,52.04,76390.37,155.2,0.00712,0.0,1.52436]
[1779115906928,52.05,76402.58,155.2,0.00719,0.0,1.53798]
[1779115911963,52.06,76401.78,155.2,0.0072,0.0,1.53909]
[1779115915684,52.07,76395.32,155.2,0.00717,0.0,1.53404]
[1779115921027,52.08,76403.85,155.2,0.00723,0.0,1.54443]
[1779115926062,52.11,76392.96,155.2,0.0072,0.0,1.53904]
[1779115931097,52.12,76389.42,155.2,0.00719,0.0,1.5375]
[1779115932761,52.12,76390.41,155.2,0.0072,0.0,1.53882]
[1779115938147,52.13,76400.96,155.2,0.00726,1e-05,1.55112]
[1779115941715,52.16,76404.82,155.2,0.0073,1e-05,1.55895]
[1779115942175,52.18,76402.55,155.2,0.00731,1e-05,1.56009]
[1779115947210,52.18,76388.01,155.2,0.00724,0.0,1.54607]
[1779115949892,52.18,76389.66,155.2,0.00724,0.0,1.54766]
[1779115950964,52.18,76390.64,155.2,0.00725,0.0,1.5486]
[1779115951240,52.18,76400.03,155.2,0.00729,1e-05,1.55662]
[1779115954645,52.23,76404.58,155.2,0.00736,1e-05,1.57058]
[1779115955268,52.24,76404.63,155.2,0.00738,1e-05,1.57375]
[1779115955321,52.24,76404.63,155.2,0.00738,1e-05,1.57375]
[1779115956268,52.24,76404.63,155.2,0.00738,1e-05,1.57375]
[1779115965338,52.26,76421.34,155.2,0.00748,1e-05,1.59316]
[1779115966928,52.26,76421.34,155.2,0.00748,1e-05,1.59316]
[1779115972387,52.26,76412.21,155.2,0.00744,1e-05,1.58421]
[1779115977422,52.26,76406.95,155.2,0.00741,1e-05,1.57907]
[1779115982457,52.26,76408.2,155.2,0.00742,1e-05,1.58029]
[1779115983968,52.26,76408.2,155.2,0.00742,1e-05,1.58029]
[1779115989506,52.26,76405.93,155.2,0.0074,1e-05,1.57807]
[1779115994541,52.26,76395.55,155.2,0.00735,1e-05,1.56797]
[1779115999576,52.26,76412.36,155.2,0.00744,1e-05,1.58436]
[1779116000998,52.26,76412.36,155.2,0.00744,1e-05,1.58436]
[1779116005897,52.26,76398.98,155.2,0.00737,1e-05,1.5713]
[1779116007712,52.26,76393.19,155.2,0.00734,1e-05,1.56568]
[1779116007806,52.26,76372.4,155.2,0.00724,0.0,1.54564]
[1779116009726,52.26,76372.44,155.2,0.00724,0.0,1.54568]
[1779116010331,52.26,76372.44,155.2,0.00724,0.0,1.54568]
[1779116011729,52.26,76370.55,155.2,0.00723,0.0,1.54387]
[1779116011731,52.26,76370.55,155.2,0.00723,0.0,1.54387]
[1779116013740,52.26,76357.27,155.2,0.00716,0.0,1.53016]
[1779116015133,52.26,76353.41,155.2,0.00714,0.0,1.52649]
[1779116016742,52.26,76352.65,155.2,0.00713,0.0,1.52577]
[1779116018762,52.26,76351.09,155.2,0.00713,0.0,1.52429]
[1779116020884,52.26,76357.72,155.2,0.00716,0.0,1.53059]
[1779116030800,52.26,76351.39,155.2,0.00713,0.0,1.52458]
[1779116035835,52.26,76351.01,155.2,0.00713,0.0,1.52422]
[1779116040870,52.26,76351.64,155.2,0.00713,0.0,1.52482]
[1779116041534,52.26,76351.64,155.2,0.00713,0.0,1.52482]
[1779116044690,52.26,76341.41,155.2,0.00708,0.0,1.51514]
[1779116046708,52.26,76333.9,155.2,0.00704,0.0,1.50806]
[1779116051947,52.26,76351.85,155.2,0.00713,0.0,1.52501]
[1779116056982,52.26,76364.48,155.2,0.00719,0.0,1.53703]
[1779116062017,52.26,76369.89,155.2,0.00722,0.0,1.54221]
[1779116066762,52.26,76367.74,155.2,0.00721,0.0,1.54015]
[1779116071345,52.26,76369.81,155.2,0.00722,0.0,1.54213]
[1779116078793,52.26,76368.67,155.2,0.00721,0.0,1.54001]
[1779116080602,52.26,76352.38,155.2,0.00713,0.0,1.5245]
[1779116082622,52.26,76338.8,155.2,0.00706,0.0,1.51166]
[1779116083047,52.26,76338.8,155.2,0.00706,0.0,1.51166]
[1779116084612,52.26,76339.87,155.2,0.00707,0.0,1.51267]
[1779116086626,52.26,76337.25,155.2,0.00705,0.0,1.5102]
[1779116088618,52.26,76334.09,155.2,0.00704,0.0,1.50723]
[1779116089790,52.26,76332.12,155.2,0.00703,0.0,1.50538]
[1779116091096,52.26,76320.44,155.2,0.00697,0.0,1.49445]
[1779116092796,52.26,76304.8,155.2,0.0069,0.0,1.47992]
[1779116092798,52.26,76304.8,155.2,0.0069,0.0,1.47992]
[1779116094535,52.26,76315.53,155.2,0.00695,0.0,1.48988]
[1779116095809,52.26,76312.7,155.2,0.00693,0.0,1.48724]
[1779116097827,52.26,76309.51,155.2,0.00692,0.0,1.48428]
[1779116099033,52.26,76309.66,155.2,0.00692,0.0,1.48442]
[1779116100839,52.26,76302.43,155.2,0.00689,0.0,1.47772]
[1779116102234,52.26,76297.16,155.2,0.00686,0.0,1.47286]
[1779116103853,52.26,76298.29,155.2,0.00687,0.0,1.4739]
[1779116105197,52.26,76301.06,155.2,0.00688,0.0,1.47646]
[1779116106858,52.26,76309.6,155.2,0.00692,0.0,1.48436]
[1779116108315,52.26,76308.29,155.2,0.00691,0.0,1.48315]
[1779116109881,52.26,76301.97,155.2,0.00688,0.0,1.4773]
[1779116111575,52.26,76303.24,155.2,0.00689,0.0,1.47847]
[1779116112893,52.26,76303.38,155.2,0.00689,0.0,1.4786]
[1779116114554,52.26,76301.97,155.2,0.00688,0.0,1.4773]
[1779116114904,52.26,76301.97,155.2,0.00688,0.0,1.4773]
[1779116120435,52.26,76312.86,155.2,0.00694,0.0,1.48739]
[1779116123457,52.26,76335.15,155.2,0.00704,0.0,1.50823]
[1779116128492,52.26,76336.73,155.2,0.00705,0.0,1.50972]
[1779116131589,52.26,76336.5,155.2,0.00705,0.0,1.5095]
[1779116137555,52.26,76325.64,155.2,0.00699,0.0,1.4983]
[1779116140576,52.26,76347.34,155.2,0.0071,0.0,1.51871]
[1779116145611,52.26,76350.75,155.2,0.00711,0.0,1.52194]
[1779116149992,52.26,76352.51,155.2,0.00712,0.0,1.52361]
[1779116155681,52.26,76355.99,155.2,0.00714,0.0,1.52691]
[1779116160716,52.26,76359.46,155.2,0.00716,0.0,1.53021]
[1779116165751,52.26,76352.06,155.2,0.00712,0.0,1.52318]
[1779116167023,52.26,76352.06,155.2,0.00712,0.0,1.52318]
[1779116172805,52.26,76369.72,155.2,0.00721,0.0,1.53999]
[1779116177842,52.26,76358.05,155.2,0.00715,0.0,1.52887]
[1779116182876,52.26,76356.0,155.2,0.00714,0.0,1.52692]
[1779116184060,52.26,76356.0,155.2,0.00714,0.0,1.52692]
[1779116189925,52.26,76372.87,155.2,0.00722,0.0,1.54301]
[1779116194961,52.26,76381.09,155.2,0.00726,1e-05,1.54987]
[1779116200000,52.26,76396.55,155.2,0.00734,1e-05,1.56479]
[1779116201095,52.26,76396.55,155.2,0.00734,1e-05,1.56479]
[1779116207051,52.26,76408.6,155.2,0.0074,1e-05,1.57651]
[1779116212086,52.26,76394.95,155.2,0.00733,1e-05,1.56324]
[1779116217122,52.26,76388.61,155.2,0.0073,1e-05,1.55711]
[1779116218131,52.26,76388.61,155.2,0.0073,1e-05,1.55711]
[1779116224175,52.26,76384.62,155.2,0.00728,1e-05,1.55327]
[1779116229210,52.26,76383.8,155.2,0.00727,1e-05,1.55248]
[1779116234245,52.26,76391.5,155.2,0.00731,1e-05,1.5599]
[1779116235204,52.26,76391.5,155.2,0.00731,1e-05,1.5599]
[1779116240287,52.26,76385.86,155.2,0.00728,1e-05,1.55446]
[1779116245322,52.26,76378.09,155.2,0.00725,0.0,1.54699]
[1779116250357,52.26,76373.82,155.2,0.00722,0.0,1.54289]
[1779116252238,52.26,76373.2,155.2,0.00722,0.0,1.54127]
[1779116257406,52.26,76372.63,155.2,0.00721,0.0,1.54073]
[1779116262445,52.26,76373.68,155.2,0.00722,0.0,1.54173]
[1779116267480,52.26,76379.19,155.2,0.00725,0.0,1.54701]
[1779116269310,52.26,76377.16,155.2,0.00724,0.0,1.54507]
[1779116274529,52.26,76373.89,155.2,0.00722,0.0,1.54193]
[1779116279564,52.26,76380.46,155.2,0.00725,0.0,1.54823]
[1779116282533,52.26,76384.78,155.2,0.00727,1e-05,1.55239]
[1779116282548,52.26,76384.78,155.2,0.00727,1e-05,1.55239]
[1779116283257,52.26,76389.0,155.2,0.0073,1e-05,1.55646]
[1779116284318,52.26,76389.01,155.2,0.0073,1e-05,1.55647]
[1779116289634,52.26,76394.2,155.2,0.00732,1e-05,1.56148]
[1779116294888,52.26,76387.29,155.2,0.00729,1e-05,1.55481]
[1779116298704,52.26,76363.14,155.2,0.00717,0.0,1.53167]
[1779116302732,52.26,76336.95,155.2,0.00704,0.0,1.50689]
[1779116307770,52.26,76304.71,155.2,0.00688,0.0,1.47685]
[1779116311929,52.26,76289.0,155.2,0.00681,0.0,1.46238]
[1779116317841,52.26,76274.6,155.2,0.00674,0.0,1.44825]
[1779116322876,52.26,76275.56,155.2,0.00674,0.0,1.44912]
[1779116326260,52.26,76287.25,155.2,0.0068,0.0,1.45979]
[1779116330581,52.26,76272.95,155.2,0.00673,0.0,1.44675]
[1779116335967,52.26,76271.74,155.2,0.00672,0.0,1.44565]
[1779116340702,52.26,76274.13,155.2,0.00673,0.0,1.44782]
[1779116346037,52.26,76285.49,155.2,0.00679,0.0,1.45818]
[1779116351072,52.26,76289.7,155.2,0.00681,0.0,1.46204]
[1779116356107,52.26,76284.32,155.2,0.00678,0.0,1.45711]
[1779116357723,52.26,76284.54,155.2,0.00678,0.0,1.45731]
[1779116361053,52.26,76287.06,155.2,0.00679,0.0,1.45962]
[1779116362842,52.26,76306.34,155.2,0.00689,0.0,1.47736]
[1779116365833,52.26,76332.16,155.2,0.00701,0.0,1.50139]
[1779116366893,52.26,76332.96,155.2,0.00701,0.0,1.50214]
[1779116368409,52.26,76338.25,155.2,0.00704,0.0,1.5071]
[1779116368416,52.26,76338.25,155.2,0.00704,0.0,1.5071]
[1779116369912,52.26,76341.87,155.2,0.00706,0.0,1.51051]
[1779116371927,52.26,76343.39,155.2,0.00706,0.0,1.51093]
[1779116377276,52.26,76344.04,155.2,0.00706,0.0,1.51154]
[1779116382314,52.26,76341.36,155.2,0.00705,0.0,1.50902]
[1779116383343,52.26,76341.36,155.2,0.00705,0.0,1.50902]
[1779116389363,52.26,76345.02,155.2,0.00707,0.0,1.51246]
[1779116394398,52.26,76345.81,155.2,0.00707,0.0,1.51321]
[1779116399434,52.26,76346.46,155.2,0.00708,0.0,1.51382]
[1779116400426,52.26,76346.46,155.2,0.00708,0.0,1.51382]
[1779116400526,52.26,76346.46,155.2,0.00708,0.0,1.51382]
[1779116402353,52.26,76349.73,155.2,0.00709,0.0,1.51691]
[1779116404292,52.26,76324.23,155.2,0.00697,0.0,1.49297]
[1779116406403,52.26,76332.25,155.2,0.00701,0.0,1.50047]
[1779116408415,52.26,76318.27,155.2,0.00694,0.0,1.48742]
[1779116409472,52.26,76317.35,155.2,0.00693,0.0,1.48657]
[1779116411414,52.26,76305.72,155.2,0.00688,0.0,1.47579]
[1779116411419,52.26,76305.72,155.2,0.00688,0.0,1.47579]
[1779116413433,52.26,76296.28,155.2,0.00683,0.0,1.46709]
[1779116418582,52.26,76299.94,155.2,0.00685,0.0,1.47046]
[1779116423629,52.26,76317.2,155.2,0.00693,0.0,1.48643]
[1779116429661,52.26,76335.48,155.2,0.00702,0.0,1.50349]
[1779116434696,52.26,76331.23,155.2,0.007,0.0,1.49851]
[1779116435402,52.26,76331.23,155.2,0.007,0.0,1.49851]
[1779116439733,52.26,76361.32,155.2,0.00714,0.0,1.52687]
[1779116441332,52.26,76356.75,155.2,0.00712,0.0,1.52254]
[1779116443516,52.26,76356.39,155.2,0.00712,0.0,1.5222]
[1779116444086,52.26,76359.98,155.2,0.00714,0.0,1.5256]
[1779116445531,52.26,76363.19,155.2,0.00715,0.0,1.52865]
[1779116445534,52.26,76363.19,155.2,0.00715,0.0,1.52865]
[1779116447542,52.26,76370.18,155.2,0.00719,0.0,1.53531]
[1779116447678,52.26,76370.18,155.2,0.00719,0.0,1.53531]
[1779116449542,52.26,76369.13,155.2,0.00718,0.0,1.53431]
[1779116451561,52.26,76353.89,155.2,0.00711,0.0,1.51983]
[1779116456316,52.26,76354.95,155.2,0.00711,0.0,1.52083]
[1779116461895,52.26,76365.09,155.2,0.00716,0.0,1.53046]
[1779116465779,52.26,76384.95,155.2,0.00726,1e-05,1.54946]
[1779116465847,52.26,76384.95,155.2,0.00726,1e-05,1.54946]
[1779116466371,52.26,76390.9,155.2,0.00729,1e-05,1.55519]
[1779116466387,52.26,76372.82,155.2,0.0072,0.0,1.53783]
[1779116467350,52.26,76372.82,155.2,0.0072,0.0,1.53783]
[1779116467433,52.26,76325.83,155.2,0.00697,0.0,1.49346]
[1779116469913,52.26,76306.45,155.2,0.00688,0.0,1.47547]
[1779116470120,52.26,76306.45,155.2,0.00688,0.0,1.47547]
[1779116470706,52.26,76282.44,155.2,0.00676,0.0,1.45343]
[1779116471112,52.26,76282.44,155.2,0.00676,0.0,1.45343]
[1779116471255,52.26,76282.44,155.2,0.00676,0.0,1.45343]
[1779116471942,52.26,76271.3,155.2,0.00671,0.0,1.44329]
[1779116472943,52.26,76270.0,155.2,0.00671,0.0,1.44211]
[1779116473194,52.26,76270.0,155.2,0.00671,0.0,1.44211]
[1779116473272,52.26,76234.03,155.2,0.00654,0.0,1.40981]
[1779116474978,52.26,76233.44,155.2,0.00654,0.0,1.40928]
[1779116475260,52.26,76233.44,155.2,0.00654,0.0,1.40928]
[1779116475356,52.26,76212.64,155.2,0.00644,0.0,1.39088]
[1779116477027,52.26,76240.03,155.2,0.00657,0.0,1.41515]
[1779116477969,52.26,76240.03,155.2,0.00657,0.0,1.41515]
[1779116479035,52.26,76242.38,155.2,0.00658,0.0,1.41725]
[1779116480987,52.26,76249.56,155.2,0.00661,0.0,1.42368]
[1779116481203,52.26,76249.56,155.2,0.00661,0.0,1.42368]
[1779116482599,52.26,76277.04,155.2,0.00674,0.0,1.44851]
[1779116482996,52.26,76277.04,155.2,0.00674,0.0,1.44851]
[1779116483748,52.26,76277.04,155.2,0.00674,0.0,1.44851]
[1779116485028,52.26,76270.63,155.2,0.00671,0.0,1.44268]
[1779116485257,52.26,76270.63,155.2,0.00671,0.0,1.44268]
[1779116486141,52.26,76252.34,155.2,0.00662,0.0,1.42618]
[1779116486252,52.26,76227.99,155.2,0.00651,0.0,1.40444]
[1779116487027,52.26,76227.99,155.2,0.00651,0.0,1.40444]
[1779116489060,52.26,76222.11,155.2,0.00648,0.0,1.39923]
[1779116489106,52.26,76222.11,155.2,0.00648,0.0,1.39923]
[1779116494151,52.26,76254.45,155.2,0.00663,0.0,1.4271]
[1779116499186,52.26,76271.16,155.2,0.00671,0.0,1.44219]
[1779116500273,52.26,76271.16,155.2,0.00671,0.0,1.44219]
[1779116500368,52.26,76271.16,155.2,0.00671,0.0,1.44219]
[1779116500535,52.26,76271.16,155.2,0.00671,0.0,1.44219]
[1779116500655,52.26,76271.16,155.2,0.00671,0.0,1.44219]
[1779116500766,52.26,76271.16,155.2,0.00671,0.0,1.44219]
[1779116500865,52.26,76262.6,155.2,0.00667,0.0,1.43444]
[1779116501404,52.26,76262.6,155.2,0.00667,0.0,1.43444]
[1779116501463,52.26,76219.91,155.2,0.00647,0.0,1.39633]
[1779116503266,52.26,76219.91,155.2,0.00647,0.0,1.39633]
[1779116503404,52.26,76219.91,155.2,0.00647,0.0,1.39633]
[1779116505282,52.26,76213.33,155.2,0.00644,0.0,1.39053]
[1779116505490,52.26,76213.33,155.2,0.00644,0.0,1.39053]
[1779116507283,52.26,76223.42,155.2,0.00649,0.0,1.39943]
[1779116509300,52.26,76233.39,155.2,0.00653,0.0,1.40828]
[1779116510945,52.26,76235.02,155.2,0.00654,0.0,1.40973]
[1779116512351,52.26,76235.02,155.2,0.00654,0.0,1.40973]
[1779116514463,52.26,76234.03,155.2,0.00653,0.0,1.40884]
[1779116516381,52.26,76236.14,155.2,0.00654,0.0,1.41072]
[1779116516712,52.26,76236.14,155.2,0.00654,0.0,1.41072]
[1779116518410,52.26,76252.92,155.2,0.00662,0.0,1.42573]
[1779116519854,52.26,76246.0,155.2,0.00659,0.0,1.41952]
[1779116521397,52.26,76237.3,155.2,0.00655,0.0,1.41176]
[1779116521402,52.26,76237.3,155.2,0.00655,0.0,1.41176]
[1779116523413,52.26,76226.03,155.2,0.0065,0.0,1.40174]
[1779116523569,52.26,76226.03,155.2,0.0065,0.0,1.40174]
[1779116525416,52.26,76220.68,155.2,0.00647,0.0,1.39701]
[1779116525810,52.26,76220.68,155.2,0.00647,0.0,1.39701]
[1779116527423,52.26,76213.22,155.2,0.00644,0.0,1.39044]
[1779116528266,52.26,76207.63,155.2,0.00642,0.0,1.38553]
[1779116528280,52.26,76207.63,155.2,0.00642,0.0,1.38553]
[1779116530233,52.26,76204.07,155.2,0.0064,0.0,1.38241]
[1779116532545,52.26,76186.98,155.2,0.00632,0.0,1.36751]
[1779116534257,52.26,76187.06,155.2,0.00632,0.0,1.36758]
[1779116536272,52.26,76207.5,155.2,0.00641,0.0,1.38541]
[1779116538246,52.26,76211.26,155.2,0.00643,0.0,1.38871]
[1779116539538,52.26,76213.51,155.2,0.00644,0.0,1.39069]
[1779116541315,52.26,76204.91,155.2,0.0064,0.0,1.38314]
[1779116542543,52.26,76208.72,155.2,0.00642,0.0,1.38648]
[1779116543228,52.26,76213.34,155.2,0.00644,0.0,1.39054]
[1779116544553,52.26,76213.34,155.2,0.00644,0.0,1.39054]
[1779116544558,52.26,76234.34,155.2,0.00654,0.0,1.40912]
[1779116545990,52.26,76234.68,155.2,0.00654,0.0,1.40942]
[1779116547566,52.26,76234.88,155.2,0.00654,0.0,1.4096]
[1779116547638,52.26,76211.63,155.2,0.00643,0.0,1.38904]
[1779116548031,52.26,76211.63,155.2,0.00643,0.0,1.38904]
[1779116548178,52.26,76211.63,155.2,0.00643,0.0,1.38904]
[1779116549627,52.26,76211.63,155.2,0.00643,0.0,1.38904]
[1779116549863,52.26,76211.63,155.2,0.00643,0.0,1.38904]
[1779116549933,52.26,76166.76,155.2,0.00623,0.0,1.35006]
[1779116551165,52.26,76166.76,155.2,0.00623,0.0,1.35006]
[1779116551638,52.26,76166.76,155.2,0.00623,0.0,1.35006]
[1779116553637,52.26,76150.85,155.2,0.00616,0.0,1.33553]
[1779116554763,52.26,76148.06,155.2,0.00615,0.0,1.33315]
[1779116555243,52.26,76143.37,155.2,0.00613,0.0,1.32917]
[1779116556335,52.26,76143.37,155.2,0.00613,0.0,1.32917]
[1779116557819,52.26,76141.1,155.2,0.00612,0.0,1.32725]
[1779116558736,52.26,76122.57,155.2,0.00604,0.0,1.31164]
[1779116559056,52.26,76132.48,155.2,0.00608,0.0,1.31997]
[1779116559830,52.26,76132.48,155.2,0.00608,0.0,1.31997]
[1779116561620,52.26,76140.1,155.2,0.00611,0.0,1.3264]
[1779116563089,52.26,76152.09,155.2,0.00617,0.0,1.33658]
[1779116563691,52.26,76177.17,155.2,0.00628,0.0,1.35808]
[1779116564858,52.26,76177.17,155.2,0.00628,0.0,1.35808]
[1779116564863,52.26,76177.17,155.2,0.00628,0.0,1.35808]
[1779116564922,52.26,76215.44,155.2,0.00645,0.0,1.39144]
[1779116566125,52.26,76215.44,155.2,0.00645,0.0,1.39144]
[1779116566876,52.26,76215.44,155.2,0.00645,0.0,1.39144]
[1779116571378,52.26,76213.08,155.2,0.00644,0.0,1.38936]
[1779116575774,52.26,76239.48,155.2,0.00656,0.0,1.41273]
[1779116577756,52.26,76233.62,155.2,0.00653,0.0,1.40752]
[1779116577763,52.26,76233.62,155.2,0.00653,0.0,1.40752]
[1779116580251,52.26,76216.0,155.2,0.00645,0.0,1.39193]
[1779116581076,52.26,76203.94,155.2,0.00639,0.0,1.38134]
[1779116581475,52.26,76203.94,155.2,0.00639,0.0,1.38134]
[1779116581510,52.26,76203.94,155.2,0.00639,0.0,1.38134]
[1779116583475,52.26,76173.36,155.2,0.00626,0.0,1.3548]
[1779116583586,52.26,76173.36,155.2,0.00626,0.0,1.3548]
[1779116584174,52.26,76162.3,155.2,0.00621,0.0,1.3453]
[1779116586490,52.26,76144.63,155.2,0.00613,0.0,1.33024]
[1779116586579,52.26,76144.63,155.2,0.00613,0.0,1.33024]
[1779116589520,52.26,76162.99,155.2,0.00621,0.0,1.34589]
[1779116590851,52.26,76162.85,155.2,0.00621,0.0,1.34577]
[1779116592525,52.26,76159.31,155.2,0.0062,0.0,1.34274]
[1779116592866,52.26,76159.31,155.2,0.0062,0.0,1.34274]
[1779116594535,52.26,76165.26,155.2,0.00622,0.0,1.34784]
[1779116596543,52.26,76155.52,155.2,0.00618,0.0,1.33951]
[1779116597725,52.26,76158.01,155.2,0.00619,0.0,1.34163]
[1779116600101,52.26,76151.8,155.2,0.00616,0.0,1.33633]
[1779116600564,52.26,76151.8,155.2,0.00616,0.0,1.33633]
[1779116602038,52.26,76150.18,155.2,0.00616,0.0,1.33496]
[1779116603993,52.26,76186.22,155.2,0.00632,0.0,1.36591]
[1779116605590,52.26,76194.53,155.2,0.00635,0.0,1.37313]
[1779116606480,52.26,76183.6,155.2,0.0063,0.0,1.36364]
[1779116607613,52.26,76180.2,155.2,0.00629,0.0,1.3607]
[1779116610603,52.26,76182.4,155.2,0.0063,0.0,1.3626]
[1779116610662,52.26,76182.4,155.2,0.0063,0.0,1.3626]
[1779116612624,52.26,76175.54,155.2,0.00626,0.0,1.35574]
[1779116614675,52.26,76167.69,155.2,0.00623,0.0,1.34899]
[1779116614730,52.26,76167.69,155.2,0.00623,0.0,1.34899]
[1779116616638,52.26,76159.31,155.2,0.00619,0.0,1.34181]
[1779116618658,52.26,76143.71,155.2,0.00613,0.0,1.32854]
[1779116622480,52.26,76149.42,155.2,0.00615,0.0,1.33339]
[1779116628173,52.26,76124.13,155.2,0.00604,0.0,1.31203]
[1779116632158,52.26,76129.44,155.2,0.00606,0.0,1.31649]
[1779116632287,52.26,76129.44,155.2,0.00606,0.0,1.31649]
[1779116633162,52.26,76122.67,155.2,0.00603,0.0,1.31081]
[1779116633233,52.26,76095.6,155.2,0.00592,0.0,1.28828]
[1779116636111,52.26,76098.87,155.2,0.00593,0.0,1.29099]
[1779116636411,52.26,76098.87,155.2,0.00593,0.0,1.29099]
[1779116642243,52.26,76079.75,155.2,0.00585,0.0,1.27524]
[1779116642952,52.26,76079.75,155.2,0.00585,0.0,1.27524]
[1779116643854,52.26,76078.95,155.2,0.00585,0.0,1.27459]
[1779116644318,52.26,76073.97,155.2,0.00583,0.0,1.27052]
[1779116645789,52.26,76073.97,155.2,0.00583,0.0,1.27052]
[1779116645888,52.26,76095.08,155.2,0.00592,0.0,1.28785]
[1779116648333,52.26,76099.93,155.2,0.00594,0.0,1.29186]
[1779116649838,52.26,76099.31,155.2,0.00594,0.0,1.29135]
[1779116652359,52.26,76127.6,155.2,0.00606,0.0,1.31494]
[1779116652771,52.26,76127.6,155.2,0.00606,0.0,1.31494]
[1779116654357,52.26,76132.42,155.2,0.00608,0.0,1.319]
[1779116656367,52.26,76124.95,155.2,0.00604,0.0,1.31272]
[1779116661924,52.26,76126.78,155.2,0.00605,0.0,1.31426]
[1779116662008,52.26,76148.82,155.2,0.00615,0.0,1.33288]
[1779116663042,52.26,76148.82,155.2,0.00615,0.0,1.33288]
[1779116663678,52.26,76161.59,155.2,0.0062,0.0,1.34376]
[1779116663751,52.26,76161.59,155.2,0.0062,0.0,1.34376]
[1779116665049,52.26,76180.17,155.2,0.00628,0.0,1.35973]
[1779116666710,52.26,76191.71,155.2,0.00634,0.0,1.36973]
[1779116667078,52.26,76191.71,155.2,0.00634,0.0,1.36973]
[1779116667287,52.26,76195.12,155.2,0.00635,0.0,1.3727]
[1779116668335,52.26,76195.12,155.2,0.00635,0.0,1.3727]
[1779116670049,52.26,76195.2,155.2,0.00635,0.0,1.37277]
[1779116670126,52.26,76195.2,155.2,0.00635,0.0,1.37277]
[1779116670497,52.26,76190.99,155.2,0.00633,0.0,1.36911]
[1779116670598,52.26,76175.24,155.2,0.00626,0.0,1.35548]
[1779116672088,52.26,76175.24,155.2,0.00626,0.0,1.35548]
[1779116672568,52.26,76165.19,155.2,0.00621,0.0,1.34591]
[1779116674094,52.26,76165.19,155.2,0.00621,0.0,1.34591]
[1779116676443,52.26,76170.97,155.2,0.00624,0.0,1.35087]
[1779116681632,52.26,76178.73,155.2,0.00627,0.0,1.35755]
[1779116686667,52.26,76183.32,155.2,0.00629,0.0,1.36152]
[1779116690831,52.26,76174.3,155.2,0.00625,0.0,1.35374]
[1779116696748,52.26,76177.47,155.2,0.00627,0.0,1.35647]
[1779116701919,52.26,76160.08,155.2,0.00619,0.0,1.34154]
[1779116703093,52.26,76152.59,155.2,0.00616,0.0,1.33516]
[1779116704498,52.26,76156.13,155.2,0.00617,0.0,1.33817]
[1779116704505,52.26,76156.13,155.2,0.00617,0.0,1.33817]
[1779116705172,52.26,76156.13,155.2,0.00617,0.0,1.33817]
[1779116705181,52.26,76162.31,155.2,0.0062,0.0,1.34345]
[1779116708518,52.26,76154.67,155.2,0.00617,0.0,1.33693]
[1779116708853,52.26,76154.67,155.2,0.00617,0.0,1.33693]
[1779116708950,52.26,76136.75,155.2,0.00609,0.0,1.32173]
[1779116710536,52.26,76136.75,155.2,0.00609,0.0,1.32173]
[1779116713804,52.26,76132.84,155.2,0.00607,0.0,1.31844]
[1779116718908,52.26,76149.05,155.2,0.00614,0.0,1.33215]
[1779116723943,52.26,76129.25,155.2,0.00606,0.0,1.31542]
[1779116725673,52.26,76127.26,155.2,0.00605,0.0,1.31374]
[1779116725688,52.26,76127.26,155.2,0.00605,0.0,1.31374]
[1779116727571,52.26,76119.19,155.2,0.00602,0.0,1.30698]
[1779116729552,52.26,76132.74,155.2,0.00607,0.0,1.31835]
[1779116729791,52.26,76132.74,155.2,0.00607,0.0,1.31835]
[1779116731546,52.26,76140.03,155.2,0.00611,0.0,1.3245]
[1779116733564,52.26,76134.14,155.2,0.00608,0.0,1.31861]
[1779116738718,52.26,76123.35,155.2,0.00603,0.0,1.30955]
[1779116744087,52.26,76106.53,155.2,0.00596,0.0,1.29553]
[1779116745278,52.26,76105.81,155.2,0.00596,0.0,1.29493]
[1779116745431,52.26,76105.81,155.2,0.00596,0.0,1.29493]
[1779116747503,52.26,76097.75,155.2,0.00592,0.0,1.28826]
[1779116749585,52.26,76095.3,155.2,0.00591,0.0,1.28623]
[1779116749601,52.26,76095.3,155.2,0.00591,0.0,1.28623]
[1779116749855,52.26,76095.3,155.2,0.00591,0.0,1.28623]
[1779116751524,52.26,76081.27,155.2,0.00585,0.0,1.2747]
[1779116753548,52.26,76079.22,155.2,0.00584,0.0,1.27302]
[1779116758712,52.26,76075.13,155.2,0.00583,0.0,1.26968]
[1779116761121,52.26,76063.99,155.2,0.00578,0.0,1.26061]
[1779116763125,52.26,76060.13,155.2,0.00577,0.0,1.25748]
[1779116763574,52.26,76068.75,155.2,0.0058,0.0,1.26448]
[1779116765123,52.26,76070.91,155.2,0.00581,0.0,1.26624]
[1779116765688,52.26,76088.09,155.2,0.00588,0.0,1.2803]
[1779116767138,52.26,76096.72,155.2,0.00592,0.0,1.28741]
[1779116767521,52.26,76107.96,155.2,0.00596,0.0,1.29672]
[1779116771249,52.26,76103.86,155.2,0.00595,0.0,1.29331]
[1779116772558,52.26,76087.18,155.2,0.00588,0.0,1.27955]
[1779116774222,52.26,76084.78,155.2,0.00587,0.0,1.27758]
[1779116776234,52.26,76075.54,155.2,0.00583,0.0,1.27001]
[1779116781375,52.26,76078.62,155.2,0.00584,0.0,1.27253]
[1779116785043,52.26,76078.78,155.2,0.00584,0.0,1.27266]
[1779116790841,52.26,76068.47,155.2,0.0058,0.0,1.26425]
[1779116792441,52.26,76076.79,155.2,0.00583,0.0,1.27014]
[1779116793197,52.26,76076.79,155.2,0.00583,0.0,1.27014]
[1779116793296,52.26,76099.26,155.2,0.00592,0.0,1.2886]
[1779116794460,52.26,76099.26,155.2,0.00592,0.0,1.2886]
[1779116795400,52.26,76113.96,155.2,0.00599,0.0,1.3008]
[1779116795419,52.26,76113.96,155.2,0.00599,0.0,1.3008]
[1779116796509,52.26,76114.39,155.2,0.00599,0.0,1.30116]
[1779116798520,52.26,76117.58,155.2,0.006,0.0,1.30382]
[1779116799350,52.26,76129.52,155.2,0.00605,0.0,1.31381]
[1779116802530,52.26,76145.99,155.2,0.00612,0.0,1.3277]
[1779116804543,52.26,76153.24,155.2,0.00615,0.0,1.33386]
[1779116804972,52.26,76153.24,155.2,0.00615,0.0,1.33386]
[1779116806548,52.26,76149.44,155.2,0.00614,0.0,1.33063]
[1779116806551,52.26,76149.44,155.2,0.00614,0.0,1.33063]
[1779116808562,52.26,76136.22,155.2,0.00608,0.0,1.31945]
[1779116810394,52.26,76131.75,155.2,0.00606,0.0,1.31569]
[1779116811569,52.26,76124.99,155.2,0.00603,0.0,1.31001]
[1779116811849,52.26,76124.99,155.2,0.00603,0.0,1.31001]
[1779116813571,52.26,76119.46,155.2,0.00601,0.0,1.30539]
[1779116815518,52.26,76127.74,155.2,0.00604,0.0,1.31232]
[1779116815611,52.26,76127.74,155.2,0.00604,0.0,1.31232]
[1779116818392,52.26,76150.91,155.2,0.00614,0.0,1.33188]
[1779116819893,52.26,76155.91,155.2,0.00617,0.0,1.33613]
[1779116822414,52.26,76149.3,155.2,0.00614,0.0,1.33051]
[1779116822549,52.26,76149.3,155.2,0.00614,0.0,1.33051]
[1779116823695,52.26,76125.35,155.2,0.00603,0.0,1.31031]
[1779116824424,52.26,76125.35,155.2,0.00603,0.0,1.31031]
[1779116826445,52.26,76123.6,155.2,0.00603,0.0,1.30885]
[1779116826600,52.26,76123.6,155.2,0.00603,0.0,1.30885]
[1779116831752,52.26,76138.35,155.2,0.00609,0.0,1.32125]
[1779116836789,52.26,76123.54,155.2,0.00603,0.0,1.3088]
[1779116839257,52.26,76121.56,155.2,0.00602,0.0,1.30714]
[1779116843570,52.26,76135.25,155.2,0.00608,0.0,1.31863]
[1779116847867,52.26,76098.99,155.2,0.00592,0.0,1.28838]
[1779116852921,52.26,76093.26,155.2,0.00589,0.0,1.28275]
[1779116857956,52.26,76111.92,155.2,0.00597,0.0,1.29819]
[1779116859215,52.26,76111.92,155.2,0.00597,0.0,1.29819]
[1779116865010,52.26,76135.57,155.2,0.00607,0.0,1.31798]
[1779116870044,52.26,76131.18,155.2,0.00605,0.0,1.31429]
[1779116875328,52.26,76129.21,155.2,0.00605,0.0,1.31264]
[1779116881123,52.26,76142.07,155.2,0.0061,0.0,1.32347]
[1779116886388,52.26,76156.17,155.2,0.00616,0.0,1.33543]
[1779116891194,52.26,76180.49,155.2,0.00627,0.0,1.35626]
[1779116893529,52.26,76182.65,155.2,0.00628,0.0,1.35813]
[1779116893572,52.26,76182.65,155.2,0.00628,0.0,1.35813]
[1779116898795,52.26,76161.38,155.2,0.00619,0.0,1.33987]
[1779116904288,52.26,76175.63,155.2,0.00625,0.0,1.35208]
[1779116909323,52.26,76173.68,155.2,0.00624,0.0,1.3504]
[1779116911344,52.26,76174.47,155.2,0.00624,0.0,1.35108]
[1779116917379,52.26,76194.09,155.2,0.00632,0.0,1.36709]
[1779116922414,52.26,76200.91,155.2,0.00636,0.0,1.37302]
[1779116925438,52.26,76196.43,155.2,0.00634,0.0,1.36912]
[1779116930471,52.26,76186.98,155.2,0.00629,0.0,1.36093]
[1779116935507,52.26,76204.93,155.2,0.00637,0.0,1.37652]
[1779116936853,52.26,76212.38,155.2,0.00641,0.0,1.38304]
[1779116937437,52.26,76212.38,155.2,0.00641,0.0,1.38304]
[1779116938859,52.26,76216.09,155.2,0.00642,0.0,1.38629]
[1779116938925,52.26,76242.02,155.2,0.00654,0.0,1.40921]
[1779116940361,52.26,76242.02,155.2,0.00654,0.0,1.40921]
[1779116942871,52.26,76244.39,155.2,0.00655,0.0,1.41132]
[1779116943334,52.26,76244.39,155.2,0.00655,0.0,1.41132]
[1779116944882,52.26,76233.89,155.2,0.0065,0.0,1.40199]
[1779116946895,52.26,76213.45,155.2,0.00641,0.0,1.38398]
[1779116946905,52.26,76213.45,155.2,0.00641,0.0,1.38398]
[1779116948500,52.26,76204.92,155.2,0.00637,0.0,1.37651]
[1779116950971,52.26,76201.92,155.2,0.00636,0.0,1.3739]
[1779116952804,52.26,76208.51,155.2,0.00639,0.0,1.37965]
[1779116953969,52.26,76216.17,155.2,0.00642,0.0,1.38636]
[1779116955985,52.26,76212.71,155.2,0.00641,0.0,1.38333]
[1779116957188,52.26,76210.2,155.2,0.0064,0.0,1.38113]
[1779116957225,52.26,76210.2,155.2,0.0064,0.0,1.38113]
[1779116960010,52.26,76215.52,155.2,0.00642,0.0,1.38579]
[1779116961534,52.26,76219.32,155.2,0.00644,0.0,1.38913]
[1779116963010,52.26,76227.01,155.2,0.00647,0.0,1.39591]
[1779116963915,52.26,76236.03,155.2,0.00651,0.0,1.40389]
[1779116966033,52.26,76239.51,155.2,0.00653,0.0,1.40698]
[1779116968043,52.26,76224.78,155.2,0.00646,0.0,1.39394]
[1779116968324,52.26,76224.78,155.2,0.00646,0.0,1.39394]
[1779116970045,52.26,76215.59,155.2,0.00642,0.0,1.38585]
[1779116971729,52.26,76215.65,155.2,0.00642,0.0,1.38591]
[1779116973060,52.26,76215.55,155.2,0.00642,0.0,1.38487]
[1779116974237,52.26,76210.18,155.2,0.00639,0.0,1.38016]
[1779116976099,52.26,76207.58,155.2,0.00638,0.0,1.37789]
[1779116977707,52.26,76200.14,155.2,0.00635,0.0,1.3714]
[1779116979086,52.26,76188.66,155.2,0.0063,0.0,1.36144]
[1779116979088,52.26,76188.66,155.2,0.0063,0.0,1.36144]
[1779116980461,52.26,76167.98,155.2,0.00621,0.0,1.34365]
[1779116982104,52.26,76159.89,155.2,0.00617,0.0,1.33674]
[1779116983954,52.26,76154.84,155.2,0.00615,0.0,1.33244]
[1779116985117,52.26,76147.52,155.2,0.00612,0.0,1.32623]
[1779116987137,52.26,76147.65,155.2,0.00612,0.0,1.32634]
[1779116988012,52.26,76144.12,155.2,0.0061,0.0,1.32336]
[1779116989185,52.26,76138.42,155.2,0.00608,0.0,1.31855]
[1779116989188,52.26,76138.42,155.2,0.00608,0.0,1.31855]
[1779116991204,52.26,76125.47,155.2,0.00602,0.0,1.30768]
[1779116992978,52.26,76126.82,155.2,0.00603,0.0,1.30881]
[1779116994203,52.26,76126.74,155.2,0.00603,0.0,1.30874]
[1779116996225,52.26,76127.64,155.2,0.00603,0.0,1.30949]
[1779116997497,52.26,76128.15,155.2,0.00603,0.0,1.30992]
[1779116999227,52.26,76125.14,155.2,0.00602,0.0,1.3074]
[1779116999229,52.26,76125.14,155.2,0.00602,0.0,1.3074]
[1779117001243,52.26,76115.66,155.2,0.00598,0.0,1.29949]
[1779117007035,52.26,76128.29,155.2,0.00603,0.0,1.31004]
[1779117009381,52.26,76127.76,155.2,0.00603,0.0,1.30959]
[1779117015091,52.26,76111.43,155.2,0.00596,0.0,1.29597]
[1779117019120,52.26,76132.58,155.2,0.00605,0.0,1.31364]
[1779117024155,52.26,76152.74,155.2,0.00614,0.0,1.33066]
[1779117026416,52.26,76152.97,155.2,0.00614,0.0,1.33086]
[1779117032211,52.26,76150.72,155.2,0.00613,0.0,1.32802]
[1779117037246,52.26,76141.73,155.2,0.00609,0.0,1.32042]
[1779117039304,52.26,76141.43,155.2,0.00609,0.0,1.32017]
[1779117040848,52.26,76133.27,155.2,0.00605,0.0,1.3133]
[1779117042290,52.26,76125.02,155.2,0.00602,0.0,1.30639]
[1779117042753,52.26,76119.36,155.2,0.00599,0.0,1.30166]
[1779117043298,52.26,76119.36,155.2,0.00599,0.0,1.30166]
[1779117044311,52.26,76174.73,155.2,0.00623,0.0,1.3485]
[1779117045028,52.26,76174.73,155.2,0.00623,0.0,1.3485]
[1779117045310,52.26,76219.2,155.2,0.00643,0.0,1.38712]
[1779117045676,52.26,76219.2,155.2,0.00643,0.0,1.38712]
[1779117045716,52.26,76219.2,155.2,0.00643,0.0,1.38712]
[1779117047024,52.26,76219.24,155.2,0.00643,0.0,1.38715]
[1779117049057,52.26,76208.53,155.2,0.00638,0.0,1.37777]
[1779117054386,52.26,76206.9,155.2,0.00637,0.0,1.37635]
[1779117057780,52.26,76205.79,155.2,0.00637,0.0,1.37538]
[1779117058519,52.26,76205.79,155.2,0.00637,0.0,1.37538]
[1779117061649,52.26,76197.31,155.2,0.00633,0.0,1.368]
[1779117061669,52.26,76201.34,155.2,0.00635,0.0,1.3715]
[1779117065466,52.26,76240.78,155.2,0.00653,0.0,1.40619]
[1779117067905,52.26,76244.39,155.2,0.00654,0.0,1.4094]
[1779117068489,52.26,76265.55,155.2,0.00664,0.0,1.42834]
[1779117069136,52.26,76265.55,155.2,0.00664,0.0,1.42834]
[1779117069495,52.26,76287.3,155.2,0.00674,0.0,1.44802]
[1779117070351,52.26,76287.3,155.2,0.00674,0.0,1.44802]
[1779117072118,52.26,76283.98,155.2,0.00673,0.0,1.445]
[1779117072137,52.26,76283.98,155.2,0.00673,0.0,1.445]
[1779117074132,52.26,76283.22,155.2,0.00672,0.0,1.44431]
[1779117079571,52.26,76268.3,155.2,0.00665,0.0,1.43081]
[1779117085613,52.26,76258.21,155.2,0.00661,0.0,1.42174]
[1779117087695,52.26,76258.05,155.2,0.00661,0.0,1.4216]
[1779117093669,52.26,76272.97,155.2,0.00667,0.0,1.43405]
[1779117097382,52.26,76280.71,155.2,0.00671,0.0,1.44105]
[1779117099604,52.26,76280.4,155.2,0.0067,0.0,1.44077]
[1779117099609,52.26,76280.4,155.2,0.0067,0.0,1.44077]
[1779117101614,52.26,76275.28,155.2,0.00668,0.0,1.43614]
[1779117106760,52.26,76272.92,155.2,0.00667,0.0,1.43401]
[1779117110342,52.26,76266.77,155.2,0.00664,0.0,1.42846]
[1779117115823,52.26,76260.3,155.2,0.00661,0.0,1.42265]
[1779117120858,52.26,76251.07,155.2,0.00657,0.0,1.41439]
[1779117125893,52.26,76246.75,155.2,0.00655,0.0,1.41053]
[1779117127411,52.26,76246.75,155.2,0.00655,0.0,1.41053]
[1779117132943,52.26,76267.24,155.2,0.00664,0.0,1.42888]
[1779117137978,52.26,76249.49,155.2,0.00656,0.0,1.41298]
[1779117143013,52.26,76254.91,155.2,0.00659,0.0,1.41782]
[1779117144497,52.26,76254.91,155.2,0.00659,0.0,1.41782]
[1779117150062,52.26,76257.52,155.2,0.0066,0.0,1.42015]
[1779117155097,52.26,76250.81,155.2,0.00656,0.0,1.41319]
[1779117157194,52.26,76251.6,155.2,0.00657,0.0,1.41389]
[1779117163158,52.26,76243.27,155.2,0.00653,0.0,1.40647]
[1779117168194,52.26,76247.75,155.2,0.00655,0.0,1.41046]
[1779117169291,52.26,76247.75,155.2,0.00655,0.0,1.41046]
[1779117172232,52.26,76274.49,155.2,0.00667,0.0,1.43445]
[1779117177259,52.26,76258.51,155.2,0.0066,0.0,1.42007]
[1779117182294,52.26,76268.98,155.2,0.00665,0.0,1.42948]
[1779117184794,52.26,76269.14,155.2,0.00665,0.0,1.42962]
[1779117194380,52.26,76257.27,155.2,0.00659,0.0,1.41896]
[1779117199415,52.26,76260.24,155.2,0.00661,0.0,1.42162]
[1779117201941,52.26,76258.04,155.2,0.0066,0.0,1.41965]
[1779117207471,52.26,76248.25,155.2,0.00655,0.0,1.41091]
[1779117212508,52.26,76262.14,155.2,0.00661,0.0,1.42236]
[1779117217543,52.26,76258.12,155.2,0.00659,0.0,1.41875]
[1779117218974,52.26,76260.92,155.2,0.00661,0.0,1.42126]
[1779117219718,52.26,76260.92,155.2,0.00661,0.0,1.42126]
[1779117223059,52.26,76273.96,155.2,0.00667,0.0,1.43299]
[1779117223578,52.26,76273.96,155.2,0.00667,0.0,1.43299]
[1779117225084,52.26,76274.96,155.2,0.00667,0.0,1.43389]
[1779117230635,52.26,76265.78,155.2,0.00663,0.0,1.42562]
[1779117235670,52.26,76245.85,155.2,0.00654,0.0,1.4078]
[1779117236010,52.26,76245.85,155.2,0.00654,0.0,1.4078]
[1779117241712,52.26,76257.72,155.2,0.00659,0.0,1.4184]
[1779117246748,52.26,76259.04,155.2,0.0066,0.0,1.41958]
[1779117251784,52.26,76258.54,155.2,0.00659,0.0,1.41913]
[1779117253047,52.26,76258.88,155.2,0.0066,0.0,1.41943]
[1779117258832,52.26,76257.15,155.2,0.00659,0.0,1.41789]
[1779117263867,52.26,76258.11,155.2,0.00659,0.0,1.41874]
[1779117268902,52.26,76261.95,155.2,0.00661,0.0,1.42219]
[1779117270078,52.26,76261.95,155.2,0.00661,0.0,1.42219]
[1779117273603,52.26,76260.69,155.2,0.0066,0.0,1.42009]
[1779117274982,52.26,76256.25,155.2,0.00658,0.0,1.41611]
[1779117275050,52.26,76234.07,155.2,0.00648,0.0,1.3964]
[1779117277976,52.26,76234.54,155.2,0.00648,0.0,1.39682]
[1779117284011,52.26,76250.19,155.2,0.00655,0.0,1.4107]
[1779117287127,52.26,76250.75,155.2,0.00655,0.0,1.4112]
[1779117293073,52.26,76264.1,155.2,0.00662,0.0,1.42314]
[1779117298461,52.26,76267.66,155.2,0.00663,0.0,1.42634]
[1779117301129,52.26,76235.05,155.2,0.00648,0.0,1.39727]
[1779117304148,52.26,76225.11,155.2,0.00644,0.0,1.3885]
[1779117307480,52.26,76236.52,155.2,0.00649,0.0,1.39857]
[1779117308678,52.26,76245.92,155.2,0.00653,0.0,1.4069]
[1779117310455,52.26,76247.83,155.2,0.00654,0.0,1.4086]
[1779117312985,52.26,76222.31,155.2,0.00643,0.0,1.38604]
[1779117315030,52.26,76220.07,155.2,0.00642,0.0,1.38407]
[1779117320280,52.26,76228.15,155.2,0.00645,0.0,1.39118]
[1779117325315,52.26,76235.91,155.2,0.00649,0.0,1.39803]
[1779117330918,52.26,76239.36,155.2,0.0065,0.0,1.40108]
[1779117335385,52.26,76263.27,155.2,0.00661,0.0,1.42143]
[1779117339375,52.26,76263.21,155.2,0.00661,0.0,1.42137]
[1779117340968,52.26,76252.72,155.2,0.00656,0.0,1.41199]
[1779117340976,52.26,76252.72,155.2,0.00656,0.0,1.41199]
[1779117343970,52.26,76228.73,155.2,0.00645,0.0,1.39073]
[1779117349493,52.26,76231.38,155.2,0.00646,0.0,1.39307]
[1779117354528,52.26,76245.89,155.2,0.00653,0.0,1.40591]
[1779117356509,52.26,76247.41,155.2,0.00653,0.0,1.40727]
[1779117362584,52.26,76220.09,155.2,0.00641,0.0,1.38314]
[1779117367619,52.26,76196.91,155.2,0.00631,0.0,1.36294]
[1779117372654,52.26,76184.23,155.2,0.00625,0.0,1.35199]
[1779117373542,52.26,76184.23,155.2,0.00625,0.0,1.35199]
[1779117378696,52.26,76170.93,155.2,0.00619,0.0,1.34059]
[1779117383731,52.26,76167.06,155.2,0.00618,0.0,1.33729]
[1779117388766,52.26,76158.24,155.2,0.00614,0.0,1.32978]
[1779117390763,52.26,76159.33,155.2,0.00614,0.0,1.33071]
[1779117396822,52.26,76160.92,155.2,0.00615,0.0,1.33113]
[1779117401857,52.26,76161.52,155.2,0.00615,0.0,1.33164]
[1779117406892,52.26,76175.33,155.2,0.00621,0.0,1.34342]
[1779117407728,52.26,76175.33,155.2,0.00621,0.0,1.34342]
[1779117407896,52.26,76175.33,155.2,0.00621,0.0,1.34342]
[1779117409913,52.26,76212.65,155.2,0.00637,0.0,1.37568]
[1779117410620,52.26,76212.65,155.2,0.00637,0.0,1.37568]
[1779117411332,52.26,76206.45,155.2,0.00635,0.0,1.37028]
[1779117414639,52.26,76196.57,155.2,0.0063,0.0,1.3617]
[1779117416666,52.26,76199.05,155.2,0.00631,0.0,1.36385]
[1779117419371,52.26,76203.9,155.2,0.00633,0.0,1.36806]
[1779117425019,52.26,76186.12,155.2,0.00626,0.0,1.35268]
[1779117430058,52.26,76172.91,155.2,0.0062,0.0,1.34135]
[1779117433740,52.26,76163.99,155.2,0.00616,0.0,1.33374]
[1779117439118,52.26,76168.33,155.2,0.00618,0.0,1.33744]
[1779117444156,52.26,76158.87,155.2,0.00614,0.0,1.32939]
[1779117449191,52.26,76167.56,155.2,0.00617,0.0,1.33678]
[1779117450853,52.26,76167.56,155.2,0.00617,0.0,1.33678]
[1779117456240,52.26,76169.95,155.2,0.00618,0.0,1.33789]
[1779117461275,52.26,76186.27,155.2,0.00625,0.0,1.35188]
[1779117466030,52.26,76177.4,155.2,0.00621,0.0,1.34426]
[1779117475373,52.26,76172.4,155.2,0.00619,0.0,1.33999]
[1779117480408,52.26,76168.29,155.2,0.00617,0.0,1.33648]
[1779117483063,52.26,76170.95,155.2,0.00618,0.0,1.33875]
[1779117487457,52.26,76191.81,155.2,0.00628,0.0,1.35665]
[1779117492494,52.26,76173.63,155.2,0.0062,0.0,1.34104]
[1779117497534,52.26,76159.65,155.2,0.00614,0.0,1.32913]
[1779117500133,52.26,76162.08,155.2,0.00615,0.0,1.33119]
[1779117504530,52.26,76163.83,155.2,0.00615,0.0,1.33268]
[1779117505122,52.26,76163.83,155.2,0.00615,0.0,1.33268]
[1779117508775,52.26,76159.15,155.2,0.00613,0.0,1.32871]
[1779117510038,52.26,76150.94,155.2,0.0061,0.0,1.32176]
[1779117510228,52.26,76135.2,155.2,0.00603,0.0,1.30852]
[1779117510294,52.26,76135.2,155.2,0.00603,0.0,1.30852]
[1779117511956,52.26,76135.2,155.2,0.00603,0.0,1.30852]
[1779117512018,52.26,76104.52,155.2,0.0059,0.0,1.28213]
[1779117513248,52.26,76104.52,155.2,0.0059,0.0,1.28213]
[1779117513350,52.26,76104.52,155.2,0.0059,0.0,1.28213]
[1779117516252,52.26,76089.93,155.2,0.00584,0.0,1.27016]
[1779117521713,52.26,76085.36,155.2,0.00582,0.0,1.26643]
[1779117525746,52.26,76059.77,155.2,0.00571,0.0,1.24571]
[1779117530781,52.26,76046.0,155.2,0.00566,0.0,1.23467]
[1779117535816,52.26,76041.64,155.2,0.00564,0.0,1.2312]
[1779117539844,52.26,76062.54,155.2,0.00572,0.0,1.24793]
[1779117544879,52.26,76063.92,155.2,0.00573,0.0,1.24905]
[1779117549914,52.26,76044.96,155.2,0.00565,0.0,1.23384]
[1779117554949,52.26,76030.77,155.2,0.0056,0.0,1.22256]
[1779117559985,52.26,76018.86,155.2,0.00555,0.0,1.21316]
[1779117565021,52.26,76031.02,155.2,0.0056,0.0,1.22276]
[1779117570070,52.26,76037.74,155.2,0.00562,0.0,1.22809]
[1779117575104,52.26,76042.84,155.2,0.00564,0.0,1.23128]
[1779117580139,52.26,76042.87,155.2,0.00564,0.0,1.2313]
[1779117584134,52.26,76043.06,155.2,0.00564,0.0,1.23145]
[1779117584196,52.26,76043.06,155.2,0.00564,0.0,1.23145]
[1779117586199,52.26,76064.88,155.2,0.00573,0.0,1.24894]
[1779117587836,52.26,76063.3,155.2,0.00572,0.0,1.24766]
[1779117589850,52.26,76062.92,155.2,0.00572,0.0,1.24736]
[1779117592577,52.26,76063.08,155.2,0.00572,0.0,1.24749]
[1779117597125,52.26,76063.85,155.2,0.00572,0.0,1.24811]
[1779117602312,52.26,76065.81,155.2,0.00573,0.0,1.24969]
[1779117606340,52.26,76087.69,155.2,0.00582,0.0,1.26743]
[1779117611375,52.26,76096.5,155.2,0.00586,0.0,1.27464]
[1779117614161,52.26,76098.25,155.2,0.00587,0.0,1.27607]
[1779117619436,52.26,76087.12,155.2,0.00582,0.0,1.26697]
[1779117624472,52.26,76083.06,155.2,0.0058,0.0,1.26366]
[1779117629509,52.26,76079.93,155.2,0.00579,0.0,1.26112]
[1779117631194,52.26,76079.93,155.2,0.00579,0.0,1.26112]
[1779117637105,52.26,76082.18,155.2,0.0058,0.0,1.26205]
[1779117637355,52.26,76081.54,155.2,0.00579,0.0,1.26153]
[1779117637360,52.26,76081.54,155.2,0.00579,0.0,1.26153]
[1779117637723,52.26,76081.54,155.2,0.00579,0.0,1.26153]
[1779117637843,52.26,76104.08,155.2,0.00589,0.0,1.27997]
[1779117638575,52.26,76105.34,155.2,0.00589,0.0,1.281]
[1779117639955,52.26,76105.34,155.2,0.00589,0.0,1.281]
[1779117640289,52.26,76105.34,155.2,0.00589,0.0,1.281]
[1779117640028,52.26,76138.97,155.2,0.00603,0.0,1.30893]
[1779117641049,52.26,76138.97,155.2,0.00603,0.0,1.30893]
[1779117641378,52.26,76133.26,155.2,0.00601,0.0,1.30416]
[1779117642191,52.26,76133.26,155.2,0.00601,0.0,1.30416]
[1779117642193,52.26,76106.98,155.2,0.0059,0.0,1.28235]
[1779117642969,52.26,76106.98,155.2,0.0059,0.0,1.28235]
[1779117643315,52.26,76095.11,155.2,0.00585,0.0,1.2726]
[1779117643903,52.26,76095.11,155.2,0.00585,0.0,1.2726]
[1779117645024,52.26,76088.97,155.2,0.00582,0.0,1.26759]
[1779117647036,52.26,76087.51,155.2,0.00582,0.0,1.26639]
[1779117652674,52.26,76088.74,155.2,0.00582,0.0,1.2674]
[1779117657709,52.26,76087.72,155.2,0.00582,0.0,1.26657]
[1779117661333,52.26,76086.6,155.2,0.00581,0.0,1.26565]
[1779117666773,52.26,76069.94,155.2,0.00575,0.0,1.25214]
[1779117668931,52.26,76070.54,155.2,0.00575,0.0,1.25262]
[1779117670803,52.26,76061.36,155.2,0.00571,0.0,1.24522]
[1779117672573,52.26,76053.62,155.2,0.00568,0.0,1.23901]
[1779117672582,52.26,76053.62,155.2,0.00568,0.0,1.23901]
[1779117673814,52.26,76052.85,155.2,0.00568,0.0,1.23839]
[1779117675723,52.26,76051.4,155.2,0.00567,0.0,1.23723]
[1779117676830,52.26,76050.0,155.2,0.00566,0.0,1.23611]
[1779117678843,52.26,76041.41,155.2,0.00563,0.0,1.22927]
[1779117683894,52.26,76046.89,155.2,0.00565,0.0,1.23363]
[1779117686919,52.26,76077.99,155.2,0.00578,0.0,1.25865]
[1779117691954,52.26,76079.63,155.2,0.00578,0.0,1.25909]
[1779117696997,52.26,76102.37,155.2,0.00588,0.0,1.27766]
[1779117700028,52.26,76127.36,155.2,0.00598,0.0,1.29833]
[1779117705063,52.26,76125.82,155.2,0.00597,0.0,1.29704]
[1779117709091,52.26,76101.9,155.2,0.00587,0.0,1.27727]
[1779117712471,52.26,76101.57,155.2,0.00587,0.0,1.277]
[1779117718154,52.26,76100.72,155.2,0.00587,0.0,1.27631]
[1779117723189,52.26,76106.55,155.2,0.00589,0.0,1.2811]
[1779117728224,52.26,76094.03,155.2,0.00584,0.0,1.27082]
[1779117729654,52.26,76093.04,155.2,0.00584,0.0,1.27002]
[1779117735281,52.26,76079.75,155.2,0.00578,0.0,1.25919]
[1779117740316,52.26,76055.79,155.2,0.00568,0.0,1.23987]
[1779117745360,52.26,76054.03,155.2,0.00568,0.0,1.23846]
[1779117746690,52.26,76056.0,155.2,0.00569,0.0,1.24004]
[1779117752403,52.26,76085.74,155.2,0.0058,0.0,1.26317]
[1779117757438,52.26,76087.4,155.2,0.00581,0.0,1.26452]
[1779117759815,52.26,76084.08,155.2,0.0058,0.0,1.26182]
[1779117759849,52.26,76084.08,155.2,0.0058,0.0,1.26182]
[1779117761070,52.26,76066.31,155.2,0.00572,0.0,1.24744]
[1779117763088,52.26,76054.42,155.2,0.00567,0.0,1.23789]
[1779117768515,52.26,76047.83,155.2,0.00565,0.0,1.23263]
[1779117772242,52.26,76050.19,155.2,0.00566,0.0,1.23451]
[1779117775564,52.26,76077.9,155.2,0.00577,0.0,1.2568]
[1779117780599,52.26,76063.75,155.2,0.00571,0.0,1.24538]
[1779117785634,52.26,76056.73,155.2,0.00568,0.0,1.23974]
[1779117788376,52.26,76068.83,155.2,0.00573,0.0,1.24947]
[1779117797718,52.26,76049.26,155.2,0.00565,0.0,1.23377]
[1779117802754,52.26,76053.93,155.2,0.00567,0.0,1.2375]
[1779117804556,52.26,76051.67,155.2,0.00566,0.0,1.23569]
[1779117804564,52.26,76051.67,155.2,0.00566,0.0,1.23569]
[1779117809804,52.26,76054.19,155.2,0.00567,0.0,1.23771]
[1779117814839,52.26,76052.05,155.2,0.00566,0.0,1.23512]
[1779117819874,52.26,76047.56,155.2,0.00564,0.0,1.23154]
[1779117822511,52.26,76049.01,155.2,0.00565,0.0,1.2327]
[1779117827939,52.26,76036.35,155.2,0.0056,0.0,1.22263]
[1779117832974,52.26,76038.08,155.2,0.00561,0.0,1.224]
[1779117838014,52.26,76037.61,155.2,0.0056,0.0,1.22363]
[1779117839556,52.26,76038.39,155.2,0.00561,0.0,1.22425]
[1779117845061,52.26,76037.88,155.2,0.0056,0.0,1.22385]
[1779117850100,52.26,76036.53,155.2,0.0056,0.0,1.22278]
[1779117855139,52.26,76031.49,155.2,0.00558,0.0,1.21879]
[1779117856198,52.26,76031.49,155.2,0.00558,0.0,1.21879]
[1779117862191,52.26,76041.5,155.2,0.00562,0.0,1.22672]
[1779117867227,52.26,76049.27,155.2,0.00565,0.0,1.2329]
[1779117868947,52.26,76049.06,155.2,0.00565,0.0,1.23274]
[1779117874279,52.26,76040.53,155.2,0.00561,0.0,1.22508]
[1779117879314,52.26,76051.75,155.2,0.00566,0.0,1.23401]
[1779117880314,52.26,76051.75,155.2,0.00566,0.0,1.23401]
[1779117884206,52.26,76068.18,155.2,0.00572,0.0,1.24718]
[1779117886370,52.26,76110.05,155.2,0.0059,0.0,1.28128]
[1779117888141,52.26,76123.43,155.2,0.00595,0.0,1.29234]
[1779117891164,52.26,76145.35,155.2,0.00605,0.0,1.31062]
[1779117896441,52.26,76137.43,155.2,0.00601,0.0,1.30399]
[1779117901478,52.26,76133.1,155.2,0.00599,0.0,1.30038]
[1779117906513,52.26,76116.9,155.2,0.00592,0.0,1.28693]
[1779117911553,52.26,76120.49,155.2,0.00594,0.0,1.2899]
[1779117916587,52.26,76132.45,155.2,0.00599,0.0,1.29984]
[1779117916795,52.26,76132.45,155.2,0.00599,0.0,1.29984]
[1779117922629,52.26,76159.14,155.2,0.0061,0.0,1.32224]
[1779117927665,52.26,76165.09,155.2,0.00613,0.0,1.32727]
[1779117929611,52.26,76165.09,155.2,0.00613,0.0,1.32727]
[1779117933396,52.26,76166.82,155.2,0.00613,0.0,1.32782]
[1779117934891,52.26,76169.19,155.2,0.00614,0.0,1.32983]
[1779117937898,52.26,76188.33,155.2,0.00623,0.0,1.34617]
[1779117941894,52.26,76192.58,155.2,0.00625,0.0,1.34982]
[1779117947820,52.26,76209.85,155.2,0.00632,0.0,1.36473]
[1779117951833,52.26,76210.61,155.2,0.00633,0.0,1.36539]
[1779117952053,52.26,76210.61,155.2,0.00633,0.0,1.36539]
[1779117953877,52.26,76182.06,155.2,0.0062,0.0,1.3408]
[1779117955454,52.26,76182.06,155.2,0.0062,0.0,1.3408]
[1779117957391,52.26,76163.96,155.2,0.00612,0.0,1.32539]
[1779117957414,52.26,76163.96,155.2,0.00612,0.0,1.32539]
[1779117958528,52.26,76164.19,155.2,0.00612,0.0,1.32559]
[1779117960324,52.26,76162.13,155.2,0.00611,0.0,1.32384]
[1779117961532,52.26,76162.46,155.2,0.00611,0.0,1.32412]
[1779117963546,52.26,76161.7,155.2,0.00611,0.0,1.32348]
[1779117967808,52.26,76151.9,155.2,0.00607,0.0,1.31521]
[1779117972005,52.26,76175.68,155.2,0.00617,0.0,1.33535]
[1779117977041,52.26,76169.76,155.2,0.00615,0.0,1.33031]
[1779117980340,52.26,76169.28,155.2,0.00614,0.0,1.3299]
[1779117981488,52.26,76179.15,155.2,0.00619,0.0,1.33831]
[1779117987112,52.26,76190.38,155.2,0.00624,0.0,1.34793]
[1779117990585,52.26,76194.86,155.2,0.00626,0.0,1.35178]
[1779117990721,52.26,76195.91,155.2,0.00626,0.0,1.35268]
[1779117996175,52.26,76211.89,155.2,0.00633,0.0,1.36556]
[1779118001210,52.26,76198.35,155.2,0.00627,0.0,1.35385]
[1779118006245,52.26,76192.86,155.2,0.00624,0.0,1.34912]
[1779118008960,52.26,76192.05,155.2,0.00624,0.0,1.34842]
[1779118014301,52.26,76181.3,155.2,0.00619,0.0,1.33921]
[1779118016839,52.26,76182.58,155.2,0.0062,0.0,1.34031]
[1779118017480,52.26,76182.58,155.2,0.0062,0.0,1.34031]
[1779118019904,52.26,76215.45,155.2,0.00634,0.0,1.36865]
[1779118021712,52.26,76215.6,155.2,0.00634,0.0,1.36878]
[1779118021750,52.26,76215.53,155.2,0.00634,0.0,1.36872]
[1779118022920,52.26,76215.83,155.2,0.00634,0.0,1.36898]
[1779118024927,52.26,76214.83,155.2,0.00634,0.0,1.36811]
[1779118030417,52.26,76212.79,155.2,0.00633,0.0,1.36634]
[1779118031877,52.26,76211.39,155.2,0.00632,0.0,1.36513]
[1779118035463,52.26,76187.58,155.2,0.00622,0.0,1.34459]
[1779118040491,52.26,76179.64,155.2,0.00619,0.0,1.3378]
[1779118045526,52.26,76179.02,155.2,0.00618,0.0,1.33727]
[1779118046409,52.26,76179.02,155.2,0.00618,0.0,1.33727]
[1779118049479,52.26,76178.88,155.2,0.00618,0.0,1.33715]
[1779118049760,52.26,76178.88,155.2,0.00618,0.0,1.33715]
[1779118049793,52.26,76164.11,155.2,0.00612,0.0,1.3246]
[1779118050521,52.26,76164.11,155.2,0.00612,0.0,1.3246]
[1779118050592,52.26,76118.67,155.2,0.00592,0.0,1.28658]
[1779118053708,52.26,76110.92,155.2,0.00589,0.0,1.27929]
[1779118054952,52.26,76114.36,155.2,0.0059,0.0,1.28212]
[1779118055230,52.26,76114.36,155.2,0.0059,0.0,1.28212]
[1779118055607,52.26,76109.09,155.2,0.00588,0.0,1.27779]
[1779118056040,52.26,76109.09,155.2,0.00588,0.0,1.27779]
[1779118056614,52.26,76066.85,155.2,0.00571,0.0,1.24346]
[1779118056793,52.26,76066.85,155.2,0.00571,0.0,1.24346]
[1779118057604,52.26,76066.85,155.2,0.00571,0.0,1.24346]
[1779118058778,52.26,76054.68,155.2,0.00566,0.0,1.23372]
[1779118058957,52.26,76054.68,155.2,0.00566,0.0,1.23372]
[1779118060789,52.26,76041.87,155.2,0.0056,0.0,1.22352]
[1779118061654,52.26,76041.87,155.2,0.0056,0.0,1.22352]
[1779118063859,52.26,76042.03,155.2,0.00561,0.0,1.22365]
[1779118065855,52.26,76043.67,155.2,0.00561,0.0,1.22495]
[1779118066969,52.26,76039.72,155.2,0.0056,0.0,1.22182]
[1779118068991,52.26,76035.72,155.2,0.00558,0.0,1.21866]
[1779118074747,52.26,76026.41,155.2,0.00554,0.0,1.21132]
[1779118079782,52.26,76039.58,155.2,0.0056,0.0,1.22171]
[1779118085288,52.26,76045.29,155.2,0.00562,0.0,1.22624]
[1779118090859,52.26,76050.32,155.2,0.00564,0.0,1.23024]
[1779118095894,52.26,76034.73,155.2,0.00558,0.0,1.21788]
[1779118100929,52.26,76033.95,155.2,0.00557,0.0,1.21726]
[1779118102319,52.26,76033.95,155.2,0.00557,0.0,1.21726]
[1779118107978,52.26,76032.52,155.2,0.00557,0.0,1.21613]
[1779118113015,52.26,76033.41,155.2,0.00557,0.0,1.21597]
[1779118115529,52.26,76033.18,155.2,0.00557,0.0,1.21578]
[1779118116438,52.26,76042.4,155.2,0.0056,0.0,1.22307]
[1779118122394,52.26,76033.97,155.2,0.00557,0.0,1.21641]
[1779118127769,52.26,76035.4,155.2,0.00557,0.0,1.21754]
[1779118127862,52.26,76044.03,155.2,0.00561,0.0,1.22437]
[1779118127988,52.26,76044.03,155.2,0.00561,0.0,1.22437]
[1779118129137,52.26,76073.31,155.2,0.00573,0.0,1.24778]
[1779118130497,52.26,76073.31,155.2,0.00573,0.0,1.24778]
[1779118130591,52.26,76101.62,155.2,0.00584,0.0,1.27076]
[1779118132521,52.26,76101.62,155.2,0.00584,0.0,1.27076]
[1779118138699,52.26,76100.86,155.2,0.00584,0.0,1.27014]
[1779118143236,52.26,76069.22,155.2,0.00571,0.0,1.24448]
[1779118148271,52.26,76045.69,155.2,0.00562,0.0,1.22568]
[1779118152324,52.26,76039.94,155.2,0.00559,0.0,1.22113]
[1779118152411,52.26,76039.01,155.2,0.00559,0.0,1.22039]
[1779118154787,52.26,76040.05,155.2,0.00559,0.0,1.22121]
[1779118154815,52.26,76055.52,155.2,0.00566,0.0,1.23351]
[1779118156789,52.26,76055.52,155.2,0.00566,0.0,1.23351]
[1779118162375,52.26,76057.31,155.2,0.00566,0.0,1.23494]
[1779118167410,52.26,76073.06,155.2,0.00573,0.0,1.24758]
[1779118172445,52.26,76073.19,155.2,0.00572,0.0,1.2468]
[1779118177486,52.26,76061.03,155.2,0.00567,0.0,1.23703]
[1779118182521,52.26,76062.58,155.2,0.00568,0.0,1.23828]
[1779118187556,52.26,76041.42,155.2,0.0056,0.0,1.22143]
[1779118192591,52.26,76026.9,155.2,0.00554,0.0,1.20998]
[1779118197626,52.26,76033.14,155.2,0.00556,0.0,1.21489]
[1779118202661,52.26,76031.68,155.2,0.00556,0.0,1.21373]
[1779118207696,52.26,76034.94,155.2,0.00557,0.0,1.2163]
[1779118210718,52.26,76060.91,155.2,0.00567,0.0,1.23694]
[1779118211047,52.26,76060.91,155.2,0.00567,0.0,1.23694]
[1779118211725,52.26,76060.44,155.2,0.00567,0.0,1.23656]
[1779118212211,52.26,76060.44,155.2,0.00567,0.0,1.23656]
[1779118212733,52.26,76046.97,155.2,0.00562,0.0,1.22583]
[1779118213992,52.26,76038.1,155.2,0.00558,0.0,1.2188]
[1779118214746,52.26,76038.21,155.2,0.00558,0.0,1.21889]
[1779118215215,52.26,76038.21,155.2,0.00558,0.0,1.21889]
[1779118215753,52.26,76042.3,155.2,0.0056,0.0,1.22212]
[1779118217233,52.26,76049.99,155.2,0.00563,0.0,1.22823]
[1779118222802,52.26,76045.85,155.2,0.00561,0.0,1.22494]
[1779118227837,52.26,76045.98,155.2,0.00561,0.0,1.22504]
[1779118232873,52.26,76026.88,155.2,0.00553,0.0,1.2091]
[1779118237908,52.26,76027.93,155.2,0.00554,0.0,1.20992]
[1779118242083,52.26,76017.33,155.2,0.0055,0.0,1.20162]
[1779118247981,52.26,76012.42,155.2,0.00548,0.0,1.19779]
[1779118252010,52.26,76036.22,155.2,0.00557,0.0,1.21645]
[1779118257052,52.26,76042.33,155.2,0.00559,0.0,1.22128]
[1779118260339,52.26,76045.71,155.2,0.00561,0.0,1.22395]
[1779118266113,52.26,76047.26,155.2,0.00561,0.0,1.22518]
[1779118270011,52.26,76056.77,155.2,0.00565,0.0,1.23275]
[1779118270030,52.26,76067.87,155.2,0.0057,0.0,1.24164]
[1779118271134,52.26,76067.87,155.2,0.0057,0.0,1.24164]
[1779118271768,52.26,76067.87,155.2,0.0057,0.0,1.24164]
[1779118271798,52.26,76067.87,155.2,0.0057,0.0,1.24164]
[1779118273156,52.26,76055.8,155.2,0.00565,0.0,1.23198]
[1779118273200,52.26,76060.8,155.2,0.00567,0.0,1.23597]
[1779118275163,52.26,76061.15,155.2,0.00567,0.0,1.23625]
[1779118280221,52.26,76078.79,155.2,0.00574,0.0,1.25043]
[1779118285878,52.26,76090.94,155.2,0.00579,0.0,1.26027]
[1779118291298,52.26,76091.79,155.2,0.00579,0.0,1.26007]
[1779118296333,52.26,76079.72,155.2,0.00574,0.0,1.25029]
[1779118301369,52.26,76092.24,155.2,0.00579,0.0,1.26043]
[1779118302903,52.26,76092.24,155.2,0.00579,0.0,1.26043]
[1779118308431,52.26,76097.9,155.2,0.00582,0.0,1.26504]
[1779118313466,52.26,76098.25,155.2,0.00582,0.0,1.26533]
[1779118318501,52.26,76101.96,155.2,0.00583,0.0,1.26836]
[1779118323536,52.26,76108.16,155.2,0.00586,0.0,1.27343]
[1779118328574,52.26,76132.03,155.2,0.00596,0.0,1.29312]
[1779118333609,52.26,76120.43,155.2,0.00591,0.0,1.28352]
[1779118338644,52.26,76099.25,155.2,0.00582,0.0,1.26614]
[1779118343680,52.26,76110.7,155.2,0.00587,0.0,1.27551]
[1779118348715,52.26,76109.63,155.2,0.00587,0.0,1.27463]
[1779118353750,52.26,76122.13,155.2,0.00591,0.0,1.28402]
[1779118358785,52.26,76128.07,155.2,0.00594,0.0,1.28893]
[1779118363820,52.26,76136.23,155.2,0.00597,0.0,1.2957]
[1779118368855,52.26,76124.93,155.2,0.00593,0.0,1.28633]
[1779118373891,52.26,76135.02,155.2,0.00597,0.0,1.2947]
[1779118378927,52.26,76127.24,155.2,0.00594,0.0,1.28824]
[1779118384003,52.26,76119.85,155.2,0.0059,0.0,1.28214]
[1779118389039,52.26,76132.8,155.2,0.00596,0.0,1.29285]
[1779118394074,52.26,76126.99,155.2,0.00593,0.0,1.28804]
[1779118399109,52.26,76122.63,155.2,0.00592,0.0,1.28443]
[1779118400167,52.26,76122.63,155.2,0.00592,0.0,1.28443]
[1779118401123,52.26,76129.68,155.2,0.00595,0.0,1.29026]
[1779118403317,52.26,76144.7,155.2,0.00601,0.0,1.30276]
[1779118404144,52.26,76143.79,155.2,0.00601,0.0,1.302]
[1779118404994,52.26,76143.79,155.2,0.00601,0.0,1.302]
[1779118405151,52.26,76145.27,155.2,0.00601,0.0,1.30324]
[1779118407340,52.26,76141.65,155.2,0.006,0.0,1.30022]
[1779118407849,52.26,76141.65,155.2,0.006,0.0,1.30022]
[1779118409353,52.26,76138.71,155.2,0.00598,0.0,1.29777]
[1779118410188,52.26,76138.99,155.2,0.00599,0.0,1.298]
[1779118411370,52.26,76140.65,155.2,0.00599,0.0,1.29847]
[1779118417237,52.26,76153.85,155.2,0.00604,0.0,1.30951]
[1779118422272,52.26,76156.73,155.2,0.00606,0.0,1.31193]
[1779118427308,52.26,76157.22,155.2,0.00606,0.0,1.31234]
[1779118432343,52.26,76159.89,155.2,0.00607,0.0,1.31458]
[1779118437381,52.26,76160.99,155.2,0.00608,0.0,1.31551]
[1779118442416,52.26,76171.59,155.2,0.00612,0.0,1.32446]
[1779118447451,52.26,76161.38,155.2,0.00608,0.0,1.31584]
[1779118452486,52.26,76149.94,155.2,0.00603,0.0,1.30623]
[1779118457521,52.26,76148.61,155.2,0.00602,0.0,1.30512]
[1779118459535,52.26,76122.42,155.2,0.00591,0.0,1.28336]
[1779118464570,52.26,76130.56,155.2,0.00595,0.0,1.29009]
[1779118469605,52.26,76141.08,155.2,0.00599,0.0,1.29883]
[1779118474647,52.26,76140.44,155.2,0.00598,0.0,1.29739]
[1779118479679,52.26,76156.76,155.2,0.00605,0.0,1.31103]
[1779118484715,52.26,76154.97,155.2,0.00605,0.0,1.30953]
[1779118489751,52.26,76160.92,155.2,0.00607,0.0,1.31453]
[1779118494786,52.26,76165.82,155.2,0.00609,0.0,1.31866]
[1779118499821,52.26,76171.85,155.2,0.00612,0.0,1.32376]
[1779118504856,52.26,76183.77,155.2,0.00617,0.0,1.33388]
[1779118509891,52.26,76183.93,155.2,0.00617,0.0,1.33402]
[1779118514926,52.26,76189.38,155.2,0.00619,0.0,1.33867]
[1779118519961,52.26,76184.55,155.2,0.00617,0.0,1.33455]
[1779118524997,52.26,76193.09,155.2,0.00621,0.0,1.34184]
[1779118528815,52.26,76202.1,155.2,0.00625,0.0,1.34957]
[1779118529029,52.26,76207.65,155.2,0.00627,0.0,1.35435]
[1779118530054,52.26,76207.65,155.2,0.00627,0.0,1.35435]
[1779118530122,52.26,76224.94,155.2,0.00635,0.0,1.36934]
[1779118533068,52.26,76225.56,155.2,0.00635,0.0,1.36893]
[1779118539102,52.26,76232.81,155.2,0.00638,0.0,1.37525]
[1779118544138,52.26,76247.0,155.2,0.00645,0.0,1.3877]
[1779118546654,52.26,76251.99,155.2,0.00647,0.0,1.3921]
[1779118547159,52.26,76256.79,155.2,0.00649,0.0,1.39634]
[1779118548839,52.26,76260.58,155.2,0.00651,0.0,1.3997]
[1779118549155,52.26,76260.58,155.2,0.00651,0.0,1.3997]
[1779118550873,52.26,76250.11,155.2,0.00646,0.0,1.39044]
[1779118551198,52.26,76230.92,155.2,0.00637,0.0,1.3736]
[1779118552887,52.26,76224.0,155.2,0.00634,0.0,1.36757]
[1779118558250,52.26,76219.95,155.2,0.00632,0.0,1.36406]
[1779118563285,52.26,76231.04,155.2,0.00637,0.0,1.37371]
[1779118568322,52.26,76239.84,155.2,0.00641,0.0,1.38141]
[1779118573357,52.26,76251.94,155.2,0.00647,0.0,1.39205]
[1779118578396,52.26,76259.12,155.2,0.0065,0.0,1.3984]
[1779118583431,52.26,76262.4,155.2,0.00652,0.0,1.40131]
[1779118588467,52.26,76271.05,155.2,0.00656,0.0,1.409]
[1779118593502,52.26,76283.39,155.2,0.00661,0.0,1.41907]
[1779118598556,52.26,76286.96,155.2,0.00662,0.0,1.42227]
[1779118603575,52.26,76291.57,155.2,0.00665,0.0,1.42642]
[1779118608610,52.26,76304.66,155.2,0.00671,0.0,1.43824]
[1779118613646,52.26,76297.35,155.2,0.00667,0.0,1.43163]
[1779118618697,52.26,76304.75,155.2,0.00671,0.0,1.43833]
[1779118621412,52.26,76298.18,155.2,0.00668,0.0,1.43238]
[1779118621709,52.26,76288.29,155.2,0.00663,0.0,1.42347]
[1779118623963,52.26,76275.2,155.2,0.00657,0.0,1.41174]
[1779118624027,52.26,76248.03,155.2,0.00645,0.0,1.38765]
[1779118625983,52.26,76248.03,155.2,0.00645,0.0,1.38765]
[1779118631780,52.26,76231.52,155.2,0.00637,0.0,1.37318]
[1779118636815,52.26,76237.41,155.2,0.0064,0.0,1.37833]
[1779118641850,52.26,76235.54,155.2,0.00639,0.0,1.37669]
[1779118646885,52.26,76244.41,155.2,0.00643,0.0,1.38447]
[1779118651920,52.26,76254.75,155.2,0.00647,0.0,1.39262]
[1779118656955,52.26,76262.73,155.2,0.00651,0.0,1.39968]
[1779118661990,52.26,76265.35,155.2,0.00652,0.0,1.402]
[1779118667027,52.26,76262.21,155.2,0.00651,0.0,1.39921]
[1779118672069,52.26,76261.19,155.2,0.0065,0.0,1.39831]
[1779118677104,52.26,76256.37,155.2,0.00648,0.0,1.39405]
[1779118682139,52.26,76257.63,155.2,0.00649,0.0,1.39516]
[1779118687176,52.26,76274.66,155.2,0.00656,0.0,1.41029]
[1779118692211,52.26,76279.1,155.2,0.00658,0.0,1.41425]
[1779118693530,52.26,76280.09,155.2,0.00659,0.0,1.41514]
[1779118694225,52.26,76272.93,155.2,0.00656,0.0,1.40874]
[1779118694940,52.26,76272.93,155.2,0.00656,0.0,1.40874]
[1779118695476,52.26,76272.93,155.2,0.00656,0.0,1.40874]
[1779118695232,52.26,76258.66,155.2,0.00649,0.0,1.39607]
[1779118696239,52.26,76253.79,155.2,0.00647,0.0,1.39177]
[1779118696948,52.26,76253.79,155.2,0.00647,0.0,1.39177]
[1779118697246,52.26,76254.65,155.2,0.00647,0.0,1.39253]
[1779118698959,52.26,76256.32,155.2,0.00648,0.0,1.394]
[1779118701338,52.26,76260.9,155.2,0.0065,0.0,1.39805]
[1779118701341,52.26,76253.16,155.2,0.00647,0.0,1.39121]
[1779118702972,52.26,76253.0,155.2,0.00646,0.0,1.39107]
[1779118703304,52.26,76245.0,155.2,0.00643,0.0,1.38403]
[1779118704987,52.26,76244.23,155.2,0.00642,0.0,1.38335]
[1779118710217,52.26,76251.41,155.2,0.00646,0.0,1.38967]
[1779118715388,52.26,76253.54,155.2,0.00646,0.0,1.39059]
[1779118720423,52.26,76250.92,155.2,0.00645,0.0,1.38828]
[1779118725458,52.26,76254.33,155.2,0.00647,0.0,1.39129]
[1779118730493,52.26,76242.9,155.2,0.00641,0.0,1.38123]
[1779118735530,52.26,76238.04,155.2,0.00639,0.0,1.37697]
[1779118740565,52.26,76248.93,155.2,0.00644,0.0,1.38653]
[1779118745600,52.26,76249.59,155.2,0.00644,0.0,1.38711]
[1779118750635,52.26,76253.28,155.2,0.00646,0.0,1.39036]
[1779118755670,52.26,76254.09,155.2,0.00647,0.0,1.39107]
[1779118760707,52.26,76248.59,155.2,0.00644,0.0,1.38623]
[1779118765745,52.26,76242.79,155.2,0.00641,0.0,1.38113]
[1779118770780,52.26,76238.24,155.2,0.00639,0.0,1.37715]
[1779118774329,52.26,76218.7,155.2,0.0063,0.0,1.3592]
[1779118774396,52.26,76204.12,155.2,0.00624,0.0,1.34662]
[1779118775674,52.26,76204.12,155.2,0.00624,0.0,1.34662]
[1779118775881,52.26,76204.12,155.2,0.00624,0.0,1.34662]
[1779118777689,52.26,76187.59,155.2,0.00617,0.0,1.33249]
[1779118778264,52.26,76187.59,155.2,0.00617,0.0,1.33249]
[1779118779694,52.26,76179.54,155.2,0.00613,0.0,1.32565]
[1779118779843,52.26,76177.46,155.2,0.00612,0.0,1.32388]
[1779118781718,52.26,76176.29,155.2,0.00612,0.0,1.32289]
[1779118783666,52.26,76175.8,155.2,0.00611,0.0,1.32248]
[1779118783871,52.26,76175.61,155.2,0.00611,0.0,1.32232]
[1779118784985,52.26,76175.61,155.2,0.00611,0.0,1.32232]
[1779118785427,52.26,76175.61,155.2,0.00611,0.0,1.32232]
[1779118786982,52.26,76170.73,155.2,0.00609,0.0,1.31819]
[1779118786999,52.26,76167.53,155.2,0.00608,0.0,1.3155]
[1779118788995,52.26,76167.59,155.2,0.00608,0.0,1.31555]
[1779118794949,52.26,76169.74,155.2,0.00609,0.0,1.31736]
[1779118799984,52.26,76174.05,155.2,0.00611,0.0,1.321]
[1779118805022,52.26,76191.15,155.2,0.00618,0.0,1.33552]
[1779118810060,52.26,76199.35,155.2,0.00622,0.0,1.34253]
[1779118815095,52.26,76212.31,155.2,0.00627,0.0,1.35367]
[1779118820130,52.26,76215.29,155.2,0.00629,0.0,1.35625]
[1779118825165,52.26,76220.4,155.2,0.00631,0.0,1.36067]
[1779118830200,52.26,76217.78,155.2,0.0063,0.0,1.3584]
[1779118835239,52.26,76227.57,155.2,0.00634,0.0,1.36594]
[1779118840274,52.26,76221.13,155.2,0.00631,0.0,1.36036]
[1779118842392,52.26,76219.09,155.2,0.0063,0.0,1.35859]
[1779118842462,52.26,76221.46,155.2,0.00631,0.0,1.36064]
[1779118844305,52.26,76242.03,155.2,0.0064,0.0,1.37856]
[1779118845025,52.26,76242.03,155.2,0.0064,0.0,1.37856]
[1779118845537,52.26,76242.03,155.2,0.0064,0.0,1.37856]
[1779118847031,52.26,76245.87,155.2,0.00642,0.0,1.38193]
[1779118847326,52.26,76253.25,155.2,0.00645,0.0,1.38842]
[1779118848471,52.26,76253.25,155.2,0.00645,0.0,1.38842]
[1779118848532,52.26,76257.5,155.2,0.00647,0.0,1.39216]
[1779118850191,52.26,76257.5,155.2,0.00647,0.0,1.39216]
[1779118850352,52.26,76272.64,155.2,0.00654,0.0,1.40558]
[1779118853229,52.26,76268.89,155.2,0.00652,0.0,1.40225]
[1779118853324,52.26,76268.89,155.2,0.00652,0.0,1.40225]
[1779118853390,52.26,76267.06,155.2,0.00652,0.0,1.40063]
[1779118855216,52.26,76267.06,155.2,0.00652,0.0,1.40063]
[1779118855399,52.26,76263.0,155.2,0.0065,0.0,1.39703]
[1779118857236,52.26,76260.51,155.2,0.00649,0.0,1.39482]
[1779118859331,52.26,76261.82,155.2,0.00649,0.0,1.39598]
[1779118859442,52.26,76262.28,155.2,0.00649,0.0,1.39639]
[1779118861445,52.26,76291.88,155.2,0.00663,0.0,1.42279]
[1779118862249,52.26,76291.88,155.2,0.00663,0.0,1.42279]
[1779118862621,52.26,76291.88,155.2,0.00663,0.0,1.42279]
[1779118862452,52.26,76297.53,155.2,0.00666,0.0,1.42788]
[1779118863459,52.26,76294.2,155.2,0.00664,0.0,1.42488]
[1779118864305,52.26,76294.2,155.2,0.00664,0.0,1.42488]
[1779118864466,52.26,76308.87,155.2,0.00671,0.0,1.43813]
[1779118865846,52.26,76315.22,155.2,0.00674,0.0,1.4439]
[1779118866230,52.26,76315.22,155.2,0.00674,0.0,1.4439]
[1779118867316,52.26,76312.86,155.2,0.00673,0.0,1.44175]
[1779118869333,52.26,76309.1,155.2,0.00671,0.0,1.43834]
[1779118874538,52.26,76295.12,155.2,0.00664,0.0,1.42571]
[1779118879573,52.26,76311.18,155.2,0.00672,0.0,1.44023]
[1779118884608,52.26,76312.57,155.2,0.00673,0.0,1.44149]
[1779118889643,52.26,76307.31,155.2,0.0067,0.0,1.43672]
[1779118893685,52.26,76302.96,155.2,0.00668,0.0,1.4318]
[1779118894140,52.26,76298.8,155.2,0.00666,0.0,1.42805]
[1779118894680,52.26,76297.77,155.2,0.00665,0.0,1.42712]
[1779118896534,52.26,76280.91,155.2,0.00657,0.0,1.41199]
[1779118896694,52.26,76271.05,155.2,0.00653,0.0,1.4032]
[1779118898579,52.26,76268.1,155.2,0.00652,0.0,1.40058]
[1779118900333,52.26,76266.31,155.2,0.00651,0.0,1.399]
[1779118900722,52.26,76264.32,155.2,0.0065,0.0,1.39723]
[1779118901580,52.26,76264.32,155.2,0.0065,0.0,1.39723]
[1779118901729,52.26,76263.85,155.2,0.0065,0.0,1.39682]
[1779118903593,52.26,76262.27,155.2,0.00649,0.0,1.39542]
[1779118908803,52.26,76261.49,155.2,0.00649,0.0,1.39473]
[1779118914820,52.26,76260.91,155.2,0.00648,0.0,1.39422]
[1779118917841,52.26,76281.92,155.2,0.00658,0.0,1.41289]
[1779118922876,52.26,76282.64,155.2,0.00658,0.0,1.41354]
[1779118927911,52.26,76280.48,155.2,0.00657,0.0,1.41161]
[1779118932946,52.26,76280.66,155.2,0.00657,0.0,1.41177]
[1779118937981,52.26,76279.28,155.2,0.00657,0.0,1.41053]
[1779118943017,52.26,76283.44,155.2,0.00659,0.0,1.41425]
[1779118948053,52.26,76290.4,155.2,0.00662,0.0,1.42049]
[1779118953088,52.26,76299.35,155.2,0.00666,0.0,1.42756]
[1779118958127,52.26,76290.54,155.2,0.00661,0.0,1.41964]
[1779118963162,52.26,76286.23,155.2,0.00659,0.0,1.41578]
[1779118968197,52.26,76289.97,155.2,0.00661,0.0,1.41913]
[1779118973232,52.26,76300.48,155.2,0.00666,0.0,1.42858]
[1779118978267,52.26,76299.97,155.2,0.00666,0.0,1.42812]
[1779118983302,52.26,76304.48,155.2,0.00668,0.0,1.43219]
[1779118988337,52.26,76301.29,155.2,0.00666,0.0,1.42931]
[1779118993372,52.26,76298.43,155.2,0.00665,0.0,1.42673]
[1779118998407,52.26,76284.65,155.2,0.00659,0.0,1.41436]
[1779119003442,52.26,76282.21,155.2,0.00658,0.0,1.41218]
[1779119008477,52.26,76282.82,155.2,0.00658,0.0,1.41273]
[1779119013512,52.26,76283.43,155.2,0.00658,0.0,1.4123]
[1779119018547,52.26,76292.15,155.2,0.00662,0.0,1.42011]
[1779119023582,52.26,76296.31,155.2,0.00664,0.0,1.42385]
[1779119028617,52.26,76297.26,155.2,0.00664,0.0,1.4247]
[1779119033652,52.26,76288.83,155.2,0.0066,0.0,1.41713]
[1779119038687,52.26,76276.9,155.2,0.00655,0.0,1.40648]
[1779119043722,52.26,76290.81,155.2,0.00661,0.0,1.41891]
[1779119048757,52.26,76303.03,155.2,0.00667,0.0,1.4299]
[1779119053792,52.26,76303.82,155.2,0.00667,0.0,1.43062]
[1779119058827,52.26,76302.04,155.2,0.00666,0.0,1.42901]
[1779119063862,52.26,76304.0,155.2,0.00667,0.0,1.43078]
[1779119068897,52.26,76299.52,155.2,0.00665,0.0,1.42674]
[1779119073932,52.26,76302.12,155.2,0.00666,0.0,1.4281]
[1779119078967,52.26,76293.14,155.2,0.00662,0.0,1.42002]
[1779119084004,52.26,76292.95,155.2,0.00662,0.0,1.41985]
[1779119089045,52.26,76276.54,155.2,0.00654,0.0,1.40519]
[1779119094080,52.26,76276.46,155.2,0.00654,0.0,1.40512]
[1779119099115,52.26,76275.94,155.2,0.00654,0.0,1.40465]
[1779119104150,52.26,76280.56,155.2,0.00656,0.0,1.40877]
[1779119109185,52.26,76280.13,155.2,0.00656,0.0,1.40839]
[1779119114220,52.26,76270.66,155.2,0.00651,0.0,1.39996]
[1779119119255,52.26,76269.4,155.2,0.00651,0.0,1.39885]
[1779119124291,52.26,76267.33,155.2,0.0065,0.0,1.39701]
[1779119129328,52.26,76280.27,155.2,0.00656,0.0,1.40851]
[1779119134364,52.26,76282.47,155.2,0.00656,0.0,1.4095]
[1779119139399,52.26,76292.15,155.2,0.00661,0.0,1.41816]
[1779119144434,52.26,76274.4,155.2,0.00653,0.0,1.40232]
[1779119149475,52.26,76272.67,155.2,0.00652,0.0,1.40078]
[1779119154510,52.26,76273.58,155.2,0.00652,0.0,1.40159]
[1779119159545,52.26,76273.45,155.2,0.00652,0.0,1.40147]
[1779119164580,52.26,76281.44,155.2,0.00656,0.0,1.40858]
[1779119169615,52.26,76277.76,155.2,0.00654,0.0,1.40531]
[1779119174650,52.26,76270.0,155.2,0.00651,0.0,1.39841]
[1779119179685,52.26,76271.66,155.2,0.00651,0.0,1.39989]
[1779119184720,52.26,76281.06,155.2,0.00656,0.0,1.40825]
[1779119189755,52.26,76280.33,155.2,0.00655,0.0,1.4076]
[1779119194794,52.26,76286.94,155.2,0.00658,0.0,1.41253]
[1779119199829,52.26,76305.47,155.2,0.00667,0.0,1.42917]
[1779119205871,52.26,76309.19,155.2,0.00668,0.0,1.43253]
[1779119210907,52.26,76306.95,155.2,0.00667,0.0,1.43051]
[1779119215942,52.26,76307.56,155.2,0.00668,0.0,1.43106]
[1779119221028,52.26,76306.37,155.2,0.00667,0.0,1.42998]
[1779119226013,52.26,76280.86,155.2,0.00655,0.0,1.4071]
[1779119231050,52.26,76279.29,155.2,0.00655,0.0,1.4057]
[1779119236085,52.26,76277.24,155.2,0.00654,0.0,1.40388]
[1779119241120,52.26,76280.91,155.2,0.00655,0.0,1.40714]
[1779119246155,52.26,76288.79,155.2,0.00659,0.0,1.41418]
[1779119251190,52.26,76291.09,155.2,0.0066,0.0,1.41527]
[1779119256225,52.26,76290.07,155.2,0.00659,0.0,1.41435]
[1779119261260,52.26,76288.36,155.2,0.00658,0.0,1.41282]
[1779119266296,52.26,76281.08,155.2,0.00655,0.0,1.40633]
[1779119271334,52.26,76284.18,155.2,0.00656,0.0,1.40909]
[1779119276369,52.26,76282.73,155.2,0.00656,0.0,1.4078]
[1779119281404,52.26,76284.19,155.2,0.00656,0.0,1.4091]
[1779119286439,52.26,76285.76,155.2,0.00657,0.0,1.4105]
[1779119291476,52.26,76289.28,155.2,0.00659,0.0,1.41365]
[1779119296511,52.26,76296.56,155.2,0.00662,0.0,1.42017]
[1779119301546,52.26,76299.9,155.2,0.00664,0.0,1.42317]
[1779119306581,52.26,76300.35,155.2,0.00664,0.0,1.42358]
[1779119311617,52.26,76301.23,155.2,0.00664,0.0,1.42339]
[1779119317659,52.26,76281.81,155.2,0.00655,0.0,1.40601]
[1779119322694,52.26,76283.32,155.2,0.00655,0.0,1.40735]
[1779119327729,52.26,76281.99,155.2,0.00655,0.0,1.40617]
[1779119332767,52.26,76277.55,155.2,0.00653,0.0,1.40222]
[1779119337802,52.26,76284.0,155.2,0.00656,0.0,1.40796]
[1779119342837,52.26,76284.22,155.2,0.00656,0.0,1.40816]
[1779119347873,52.26,76286.54,155.2,0.00657,0.0,1.41023]
[1779119352907,52.26,76289.32,155.2,0.00658,0.0,1.41271]
[1779119358949,52.26,76290.61,155.2,0.00659,0.0,1.41386]
[1779119363984,52.26,76294.88,155.2,0.00661,0.0,1.41769]
[1779119369019,52.26,76293.84,155.2,0.0066,0.0,1.41676]
[1779119374054,52.26,76293.48,155.2,0.0066,0.0,1.41546]
[1779119379089,52.26,76291.52,155.2,0.00659,0.0,1.41371]
[1779119384124,52.26,76274.12,155.2,0.00651,0.0,1.39821]
[1779119389159,52.26,76275.53,155.2,0.00651,0.0,1.39946]
[1779119394194,52.26,76273.21,155.2,0.0065,0.0,1.3974]
[1779119399229,52.26,76263.55,155.2,0.00646,0.0,1.38886]
[1779119404272,52.26,76261.04,155.2,0.00645,0.0,1.38665]
[1779119409309,52.26,76241.99,155.2,0.00636,0.0,1.36996]
[1779119411991,52.26,76240.49,155.2,0.00636,0.0,1.36865]
[1779119412056,52.26,76246.42,155.2,0.00638,0.0,1.37383]
[1779119414451,52.26,76234.96,155.2,0.00633,0.0,1.36384]
[1779119414548,52.26,76223.0,155.2,0.00628,0.0,1.35349]
[1779119416464,52.26,76222.9,155.2,0.00628,0.0,1.3534]
[1779119422400,52.26,76220.56,155.2,0.00627,0.0,1.35138]
[1779119426434,52.26,76241.5,155.2,0.00636,0.0,1.36953]
[1779119429304,52.26,76244.74,155.2,0.00638,0.0,1.37236]
[1779119429423,52.26,76244.74,155.2,0.00638,0.0,1.37236]
[1779119430562,52.26,76249.57,155.2,0.0064,0.0,1.37658]
[1779119433562,52.26,76260.3,155.2,0.00644,0.0,1.38504]
[1779119439528,52.26,76267.02,155.2,0.00647,0.0,1.39097]
[1779119444565,52.26,76266.81,155.2,0.00647,0.0,1.39078]
[1779119449600,52.26,76272.89,155.2,0.0065,0.0,1.39616]
[1779119454635,52.26,76274.33,155.2,0.0065,0.0,1.39743]
[1779119459670,52.26,76278.08,155.2,0.00652,0.0,1.40076]
[1779119464709,52.26,76278.42,155.2,0.00652,0.0,1.40106]
[1779119470751,52.26,76276.59,155.2,0.00652,0.0,1.39944]
[1779119476094,52.26,76276.19,155.2,0.00651,0.0,1.39908]
[1779119481828,52.26,76280.62,155.2,0.00653,0.0,1.40301]
[1779119485856,52.26,76302.66,155.2,0.00664,0.0,1.42272]
[1779119490891,52.26,76290.35,155.2,0.00658,0.0,1.41169]
[1779119495926,52.26,76296.87,155.2,0.0066,0.0,1.41655]
[1779119500961,52.26,76287.77,155.2,0.00656,0.0,1.40841]
[1779119502975,52.26,76260.37,155.2,0.00644,0.0,1.38415]
[1779119508014,52.26,76269.29,155.2,0.00648,0.0,1.39201]
[1779119513048,52.26,76263.44,155.2,0.00645,0.0,1.38685]
[1779119518083,52.26,76261.68,155.2,0.00644,0.0,1.3853]
[1779119523118,52.26,76263.32,155.2,0.00645,0.0,1.38674]
[1779119528153,52.26,76264.78,155.2,0.00646,0.0,1.38803]
[1779119533188,52.26,76267.84,155.2,0.00647,0.0,1.39073]
[1779119538223,52.26,76271.62,155.2,0.00649,0.0,1.39407]
[1779119543258,52.26,76275.06,155.2,0.0065,0.0,1.39711]
[1779119548297,52.26,76280.19,155.2,0.00653,0.0,1.40167]
[1779119553331,52.26,76285.81,155.2,0.00655,0.0,1.4057]
[1779119558367,52.26,76273.73,155.2,0.00649,0.0,1.39497]
[1779119563402,52.26,76265.95,155.2,0.00646,0.0,1.3881]
[1779119568437,52.26,76263.55,155.2,0.00645,0.0,1.38599]
[1779119573472,52.26,76263.46,155.2,0.00645,0.0,1.38591]
[1779119578510,52.26,76253.47,155.2,0.0064,0.0,1.37714]
[1779119583545,52.26,76250.27,155.2,0.00639,0.0,1.37434]
[1779119589587,52.26,76250.35,155.2,0.00639,0.0,1.37441]
[1779119594623,52.26,76249.72,155.2,0.00638,0.0,1.37386]
[1779119599658,52.26,76254.96,155.2,0.00641,0.0,1.37844]
[1779119604694,52.26,76269.59,155.2,0.00647,0.0,1.39131]
[1779119609729,52.26,76283.39,155.2,0.00654,0.0,1.40354]
[1779119614765,52.26,76302.63,155.2,0.00662,0.0,1.41977]
[1779119619802,52.26,76306.07,155.2,0.00664,0.0,1.42286]
[1779119624837,52.26,76306.55,155.2,0.00664,0.0,1.42329]
[1779119629874,52.26,76330.3,155.2,0.00675,0.0,1.4448]
[1779119635916,52.26,76332.51,155.2,0.00676,0.0,1.44681]
[1779119640951,52.26,76340.91,155.2,0.0068,0.0,1.45449]
[1779119645986,52.26,76338.4,155.2,0.00679,0.0,1.45219]
[1779119651022,52.26,76339.34,155.2,0.00679,0.0,1.45305]
[1779119653035,52.26,76313.83,155.2,0.00667,0.0,1.42986]
[1779119658070,52.26,76329.67,155.2,0.00675,0.0,1.44422]
[1779119663105,52.26,76341.26,155.2,0.0068,0.0,1.45481]
[1779119668140,52.26,76344.59,155.2,0.00682,0.0,1.45787]
[1779119673175,52.26,76334.3,155.2,0.00677,0.0,1.44746]
[1779119678210,52.26,76341.23,155.2,0.0068,0.0,1.45379]
[1779119683246,52.26,76337.82,155.2,0.00678,0.0,1.45067]
[1779119688281,52.26,76339.03,155.2,0.00679,0.0,1.45178]
[1779119693316,52.26,76342.93,155.2,0.00681,0.0,1.45535]
[1779119698351,52.26,76360.21,155.2,0.00689,0.0,1.47126]
[1779119703386,52.26,76355.27,155.2,0.00687,0.0,1.4667]
[1779119708421,52.26,76357.31,155.2,0.00688,0.0,1.46858]
[1779119713456,52.26,76371.7,155.2,0.00694,0.0,1.48192]
[1779119718491,52.26,76363.92,155.2,0.00691,0.0,1.47469]
[1779119723526,52.26,76363.49,155.2,0.0069,0.0,1.47429]
[1779119728561,52.26,76366.92,155.2,0.00692,0.0,1.47747]
[1779119733032,52.26,76384.32,155.2,0.007,0.0,1.49268]
[1779119735714,52.26,76418.57,155.2,0.00717,0.0,1.52502]
[1779119737730,52.26,76433.7,155.2,0.00725,1e-05,1.53949]
[1779119743673,52.26,76426.03,155.2,0.00721,0.0,1.53214]
[1779119746694,52.26,76404.24,155.2,0.0071,0.0,1.51142]
[1779119751729,52.26,76402.55,155.2,0.00709,0.0,1.50982]
[1779119756764,52.26,76391.65,155.2,0.00704,0.0,1.49956]
[1779119761799,52.26,76382.05,155.2,0.00699,0.0,1.49056]
[1779119766834,52.26,76395.73,155.2,0.00706,0.0,1.50339]
[1779119771869,52.26,76405.07,155.2,0.0071,0.0,1.51221]
[1779119776905,52.26,76400.27,155.2,0.00708,0.0,1.50767]
[1779119781940,52.26,76381.42,155.2,0.00699,0.0,1.48997]
[1779119786976,52.26,76396.86,155.2,0.00706,0.0,1.50446]
[1779119792012,52.26,76400.21,155.2,0.00707,0.0,1.5066]
[1779119797047,52.26,76387.62,155.2,0.00701,0.0,1.49476]
[1779119802082,52.26,76380.45,155.2,0.00698,0.0,1.48805]
[1779119807117,52.26,76377.05,155.2,0.00696,0.0,1.48488]
[1779119812152,52.26,76375.67,155.2,0.00695,0.0,1.4836]
[1779119817195,52.26,76374.85,155.2,0.00695,0.0,1.48283]
[1779119822230,52.26,76363.0,155.2,0.00689,0.0,1.47184]
[1779119827265,52.26,76364.28,155.2,0.0069,0.0,1.47302]
[1779119832300,52.26,76370.73,155.2,0.00693,0.0,1.479]
[1779119837336,52.26,76369.56,155.2,0.00693,0.0,1.47792]
[1779119842371,52.26,76370.62,155.2,0.00693,0.0,1.4789]
[1779119845243,52.26,76371.07,155.2,0.00693,0.0,1.47932]
[1779119845314,52.26,76371.07,155.2,0.00693,0.0,1.47932]
[1779119845632,52.26,76377.58,155.2,0.00696,0.0,1.48538]
[1779119846224,52.26,76377.58,155.2,0.00696,0.0,1.48538]
[1779119846399,52.26,76377.58,155.2,0.00697,0.0,1.48583]
[1779119851434,52.26,76374.76,155.2,0.00695,0.0,1.48219]
[1779119856471,52.26,76375.47,155.2,0.00695,0.0,1.48285]
[1779119861506,52.26,76392.48,155.2,0.00703,0.0,1.49876]
[1779119866541,52.26,76415.31,155.2,0.00715,0.0,1.52033]
[1779119871576,52.26,76430.95,155.2,0.00722,1e-05,1.53525]
[1779119876612,52.26,76421.64,155.2,0.00718,0.0,1.52635]
[1779119881647,52.26,76418.07,155.2,0.00716,0.0,1.52295]
[1779119886682,52.26,76428.61,155.2,0.00721,0.0,1.53301]
[1779119891717,52.26,76419.83,155.2,0.00717,0.0,1.52463]
[1779119896752,52.26,76418.69,155.2,0.00716,0.0,1.52354]
[1779119901787,52.26,76425.25,155.2,0.0072,0.0,1.52979]
[1779119906825,52.26,76419.57,155.2,0.00717,0.0,1.52438]
[1779119911861,52.26,76406.43,155.2,0.0071,0.0,1.51089]
[1779119916896,52.26,76390.45,155.2,0.00702,0.0,1.49584]
[1779119921931,52.26,76376.81,155.2,0.00695,0.0,1.48309]
[1779119926966,52.26,76375.31,155.2,0.00695,0.0,1.4817]
[1779119932001,52.26,76373.06,155.2,0.00694,0.0,1.47961]
[1779119937036,52.26,76374.28,155.2,0.00694,0.0,1.48074]
[1779119942071,52.26,76374.22,155.2,0.00694,0.0,1.48068]
[1779119947106,52.26,76369.17,155.2,0.00692,0.0,1.47599]
[1779119948530,52.26,76369.17,155.2,0.00692,0.0,1.47599]
[1779119948661,52.26,76369.17,155.2,0.00692,0.0,1.47599]
[1779119957181,52.26,76355.44,155.2,0.00685,0.0,1.46331]
[1779119962216,52.26,76349.49,155.2,0.00682,0.0,1.45783]
[1779119967251,52.26,76350.2,155.2,0.00683,0.0,1.45849]
[1779119972286,52.26,76350.47,155.2,0.00682,0.0,1.45774]
[1779119977321,52.26,76346.42,155.2,0.0068,0.0,1.45402]
[1779119982357,52.26,76336.44,155.2,0.00676,0.0,1.4449]
[1779119987393,52.26,76325.13,155.2,0.0067,0.0,1.43463]
[1779119992428,52.26,76323.81,155.2,0.0067,0.0,1.43343]
[1779119997464,52.26,76343.04,155.2,0.00679,0.0,1.45093]
[1779120000919,52.26,76352.04,155.2,0.00683,0.0,1.45918]
[1779120003157,52.26,76353.94,155.2,0.00684,0.0,1.46093]
[1779120003258,52.26,76353.94,155.2,0.00684,0.0,1.46093]
[1779120005180,52.26,76340.74,155.2,0.00678,0.0,1.44883]
[1779120006573,52.26,76335.64,155.2,0.00675,0.0,1.44418]
[1779120008190,52.26,76316.91,155.2,0.00666,0.0,1.42719]
[1779120010190,52.26,76309.5,155.2,0.00663,0.0,1.42052]
[1779120011301,52.26,76308.71,155.2,0.00663,0.0,1.41981]
[1779120013318,52.26,76305.92,155.2,0.00661,0.0,1.41731]
[1779120018611,52.26,76297.79,155.2,0.00658,0.0,1.41003]
[1779120023649,52.26,76284.99,155.2,0.00652,0.0,1.39863]
[1779120028683,52.26,76275.62,155.2,0.00647,0.0,1.39034]
[1779120033718,52.26,76277.51,155.2,0.00648,0.0,1.39105]
[1779120038753,52.26,76286.95,155.2,0.00652,0.0,1.39941]
[1779120043788,52.26,76289.66,155.2,0.00653,0.0,1.40181]
[1779120048823,52.26,76283.18,155.2,0.0065,0.0,1.39606]
[1779120053858,52.26,76281.56,155.2,0.0065,0.0,1.39463]
[1779120058893,52.26,76272.38,155.2,0.00645,0.0,1.38652]
[1779120063928,52.26,76269.93,155.2,0.00644,0.0,1.38436]
[1779120068963,52.26,76263.05,155.2,0.00641,0.0,1.37832]
[1779120073998,52.26,76263.14,155.2,0.00641,0.0,1.3784]
[1779120079034,52.26,76255.57,155.2,0.00638,0.0,1.37177]
[1779120084069,52.26,76256.04,155.2,0.00638,0.0,1.37218]
[1779120087090,52.26,76281.11,155.2,0.00649,0.0,1.39423]
[1779120092125,52.26,76274.1,155.2,0.00646,0.0,1.38707]
[1779120097160,52.26,76268.11,155.2,0.00643,0.0,1.3818]
[1779120104209,52.26,76277.08,155.2,0.00647,0.0,1.3897]
[1779120109248,52.26,76284.39,155.2,0.0065,0.0,1.39617]
[1779120114283,52.26,76291.71,155.2,0.00654,0.0,1.40267]
[1779120119319,52.26,76295.8,155.2,0.00656,0.0,1.40631]
[1779120124354,52.26,76299.22,155.2,0.00657,0.0,1.40936]
[1779120129389,52.26,76303.48,155.2,0.00659,0.0,1.41317]
[1779120134424,52.26,76307.41,155.2,0.00661,0.0,1.41669]
[1779120139459,52.26,76315.54,155.2,0.00665,0.0,1.424]
[1779120144494,52.26,76309.81,155.2,0.00662,0.0,1.41885]
[1779120149530,52.26,76320.11,155.2,0.00667,0.0,1.42812]
[1779120154565,52.26,76338.21,155.2,0.00675,0.0,1.44355]
[1779120159601,52.26,76343.82,155.2,0.00678,0.0,1.44867]
[1779120164636,52.26,76341.25,155.2,0.00676,0.0,1.44632]
[1779120169671,52.26,76351.68,155.2,0.00681,0.0,1.45586]
[1779120174706,52.26,76356.23,155.2,0.00684,0.0,1.46004]
[1779120179741,52.26,76366.24,155.2,0.00688,0.0,1.46927]
[1779120184777,52.26,76355.22,155.2,0.00683,0.0,1.45911]
[1779120189812,52.26,76354.55,155.2,0.00683,0.0,1.4585]
[1779120194847,52.26,76343.45,155.2,0.00678,0.0,1.44833]
[1779120199882,52.26,76349.06,155.2,0.0068,0.0,1.45346]
[1779120204918,52.26,76354.57,155.2,0.00683,0.0,1.45852]
[1779120209952,52.26,76359.42,155.2,0.00685,0.0,1.46298]
[1779120214989,52.26,76342.4,155.2,0.00677,0.0,1.44638]
[1779120220024,52.26,76337.82,155.2,0.00674,0.0,1.44221]
[1779120225059,52.26,76343.34,155.2,0.00677,0.0,1.44724]
[1779120230258,52.26,76339.42,155.2,0.00675,0.0,1.44366]
[1779120236145,52.26,76310.04,155.2,0.00661,0.0,1.4171]
[1779120241180,52.26,76308.44,155.2,0.00661,0.0,1.41566]
[1779120246215,52.26,76299.96,155.2,0.00657,0.0,1.40808]
[1779120251250,52.26,76298.5,155.2,0.00656,0.0,1.40678]
[1779120256285,52.26,76309.5,155.2,0.00661,0.0,1.41662]
[1779120261320,52.26,76308.88,155.2,0.00661,0.0,1.41606]
[1779120266355,52.26,76284.08,155.2,0.00649,0.0,1.39396]
[1779120271391,52.26,76282.35,155.2,0.00648,0.0,1.39147]
[1779120276426,52.26,76281.61,155.2,0.00648,0.0,1.39082]
[1779120281461,52.26,76291.13,155.2,0.00652,0.0,1.39925]
[1779120286496,52.26,76298.27,155.2,0.00656,0.0,1.4056]
[1779120290524,52.26,76269.07,155.2,0.00642,0.0,1.37977]
[1779120295561,52.26,76254.79,155.2,0.00636,0.0,1.36729]
[1779120300596,52.26,76260.65,155.2,0.00638,0.0,1.3724]
[1779120305633,52.26,76270.72,155.2,0.00643,0.0,1.38122]
[1779120310668,52.26,76259.42,155.2,0.00638,0.0,1.37132]
[1779120315703,52.26,76262.68,155.2,0.00639,0.0,1.37417]
[1779120320738,52.26,76262.76,155.2,0.00639,0.0,1.37424]
[1779120325778,52.26,76267.5,155.2,0.00642,0.0,1.3784]
[1779120330813,52.26,76272.85,155.2,0.00644,0.0,1.38309]
[1779120335848,52.26,76276.83,155.2,0.00645,0.0,1.38564]
[1779120340883,52.26,76276.98,155.2,0.00645,0.0,1.38577]
[1779120345918,52.26,76277.23,155.2,0.00645,0.0,1.38599]
[1779120350953,52.26,76287.49,155.2,0.0065,0.0,1.39505]
[1779120355988,52.26,76298.15,155.2,0.00655,0.0,1.40452]
[1779120361032,52.26,76293.8,155.2,0.00653,0.0,1.40065]
[1779120366194,52.26,76293.6,155.2,0.00653,0.0,1.40048]
[1779120372112,52.26,76300.72,155.2,0.00656,0.0,1.40681]
[1779120377147,52.26,76311.31,155.2,0.00661,0.0,1.41629]
[1779120382182,52.26,76305.61,155.2,0.00658,0.0,1.41118]
[1779120387217,52.26,76304.28,155.2,0.00658,0.0,1.40999]
[1779120392252,52.26,76300.6,155.2,0.00656,0.0,1.40574]
[1779120397287,52.26,76304.28,155.2,0.00657,0.0,1.40902]
[1779120402329,52.26,76283.95,155.2,0.00648,0.0,1.39096]
[1779120407364,52.26,76275.97,155.2,0.00644,0.0,1.38392]
[1779120412399,52.26,76295.93,155.2,0.00654,0.0,1.40158]
[1779120417434,52.26,76308.55,155.2,0.00659,0.0,1.41284]
[1779120422469,52.26,76308.86,155.2,0.0066,0.0,1.41312]
[1779120427504,52.26,76309.65,155.2,0.0066,0.0,1.41382]
[1779120432539,52.26,76292.33,155.2,0.00652,0.0,1.39838]
[1779120436581,52.26,76265.96,155.2,0.0064,0.0,1.37513]
[1779120441616,52.26,76254.31,155.2,0.00635,0.0,1.36497]
[1779120446651,52.26,76241.47,155.2,0.00629,0.0,1.35383]
[1779120451689,52.26,76249.76,155.2,0.00632,0.0,1.36006]
[1779120456726,52.26,76244.99,155.2,0.0063,0.0,1.35593]
[1779120461765,52.26,76243.79,155.2,0.0063,0.0,1.35489]
[1779120466800,52.26,76234.3,155.2,0.00625,0.0,1.34671]
[1779120471835,52.26,76239.36,155.2,0.00628,0.0,1.35107]
[1779120476871,52.26,76239.85,155.2,0.00628,0.0,1.35149]
[1779120481907,52.26,76237.44,155.2,0.00627,0.0,1.34941]
[1779120485070,52.26,76235.54,155.2,0.00626,0.0,1.34777]
[1779120485148,52.26,76235.54,155.2,0.00626,0.0,1.34777]
[1779120487622,52.26,76219.03,155.2,0.00619,0.0,1.33362]
[1779120489434,52.26,76207.01,155.2,0.00613,0.0,1.32339]
[1779120490637,52.26,76199.58,155.2,0.0061,0.0,1.3171]
[1779120492009,52.26,76197.83,155.2,0.00609,0.0,1.31562]
[1779120493650,52.26,76188.71,155.2,0.00606,0.0,1.30794]
[1779120495667,52.26,76199.16,155.2,0.0061,0.0,1.31675]
[1779120501043,52.26,76207.75,155.2,0.00614,0.0,1.32402]
[1779120504064,52.26,76233.98,155.2,0.00625,0.0,1.34643]
[1779120509099,52.26,76228.64,155.2,0.00623,0.0,1.34184]
[1779120514134,52.26,76230.47,155.2,0.00623,0.0,1.34247]
[1779120519169,52.26,76237.78,155.2,0.00626,0.0,1.34876]
[1779120524204,52.26,76239.71,155.2,0.00627,0.0,1.35042]
[1779120529242,52.26,76239.83,155.2,0.00627,0.0,1.35053]
[1779120534277,52.26,76238.16,155.2,0.00627,0.0,1.34909]
[1779120539313,52.26,76242.93,155.2,0.00629,0.0,1.3532]
[1779120544348,52.26,76235.03,155.2,0.00625,0.0,1.34639]
[1779120549383,52.26,76245.68,155.2,0.0063,0.0,1.35558]
[1779120554418,52.26,76245.37,155.2,0.0063,0.0,1.35531]
[1779120559529,52.26,76249.54,155.2,0.00632,0.0,1.35893]
[1779120560138,52.26,76249.54,155.2,0.00632,0.0,1.35893]
[1779120565628,52.26,76253.7,155.2,0.00634,0.0,1.36254]
[1779120566717,52.26,76266.06,155.2,0.00639,0.0,1.37331]
[1779120568740,52.26,76279.43,155.2,0.00645,0.0,1.38505]
[1779120574559,52.26,76295.17,155.2,0.00652,0.0,1.398]
[1779120579595,52.26,76290.26,155.2,0.0065,0.0,1.39365]
[1779120584632,52.26,76292.37,155.2,0.00651,0.0,1.39552]
[1779120589667,52.26,76279.8,155.2,0.00645,0.0,1.38441]
[1779120594702,52.26,76286.3,155.2,0.00648,0.0,1.39014]
[1779120599737,52.26,76283.0,155.2,0.00646,0.0,1.38723]
[1779120604772,52.26,76291.13,155.2,0.0065,0.0,1.39442]
[1779120609807,52.26,76302.67,155.2,0.00655,0.0,1.40467]
[1779120614845,52.26,76294.25,155.2,0.00651,0.0,1.39718]
[1779120619880,52.26,76289.51,155.2,0.00649,0.0,1.39298]
[1779120624915,52.26,76291.87,155.2,0.0065,0.0,1.39507]
[1779120629950,52.26,76293.97,155.2,0.00651,0.0,1.39693]
[1779120635488,52.26,76306.44,155.2,0.00657,0.0,1.40706]
[1779120636925,52.26,76312.34,155.2,0.00659,0.0,1.41233]
[1779120637286,52.26,76312.34,155.2,0.00659,0.0,1.41233]
[1779120638932,52.26,76329.07,155.2,0.00667,0.0,1.42737]
[1779120640948,52.26,76349.53,155.2,0.00677,0.0,1.44595]
[1779120646069,52.26,76350.97,155.2,0.00677,0.0,1.44726]
[1779120651104,52.26,76339.56,155.2,0.00672,0.0,1.43687]
[1779120656140,52.26,76344.65,155.2,0.00674,0.0,1.4415]
[1779120661176,52.26,76361.71,155.2,0.00683,0.0,1.4571]
[1779120666211,52.26,76371.84,155.2,0.00687,0.0,1.46643]
[1779120668849,52.26,76385.8,155.2,0.00694,0.0,1.47936]
[1779120670079,52.26,76387.56,155.2,0.00695,0.0,1.481]
[1779120670302,52.26,76387.56,155.2,0.00695,0.0,1.481]
[1779120670375,52.26,76387.56,155.2,0.00695,0.0,1.481]
[1779120670455,52.26,76400.03,155.2,0.00701,0.0,1.49264]
[1779120670875,52.26,76400.03,155.2,0.00701,0.0,1.49264]
[1779120671378,52.26,76400.03,155.2,0.00701,0.0,1.49264]
[1779120671437,52.26,76449.09,155.2,0.00725,1e-05,1.53919]
[1779120673265,52.26,76473.76,155.2,0.00738,1e-05,1.56303]
[1779120673732,52.26,76473.76,155.2,0.00738,1e-05,1.56303]
[1779120675711,52.26,76486.97,155.2,0.00745,1e-05,1.57593]
[1779120681321,52.26,76498.7,155.2,0.00751,1e-05,1.58745]
[1779120683336,52.26,76519.78,155.2,0.00762,1e-05,1.60833]
[1779120684954,52.26,76520.71,155.2,0.00762,1e-05,1.60926]
[1779120685825,52.26,76525.26,155.2,0.00765,1e-05,1.61379]
[1779120686357,52.26,76535.91,155.2,0.0077,1e-05,1.62446]
[1779120687849,52.26,76540.77,155.2,0.00773,1e-05,1.62934]
[1779120688151,52.26,76540.77,155.2,0.00773,1e-05,1.62934]
[1779120688371,52.26,76533.67,155.2,0.00769,1e-05,1.62221]
[1779120688740,52.26,76533.67,155.2,0.00769,1e-05,1.62221]
[1779120689378,52.26,76522.21,155.2,0.00763,1e-05,1.61075]
[1779120690167,52.26,76522.21,155.2,0.00763,1e-05,1.61075]
[1779120690385,52.26,76503.14,155.2,0.00753,1e-05,1.59183]
[1779120691482,52.26,76503.14,155.2,0.00753,1e-05,1.59183]
[1779120691568,52.26,76500.06,155.2,0.00751,1e-05,1.58773]
[1779120693176,52.26,76499.57,155.2,0.00751,1e-05,1.58725]
[1779120693406,52.26,76495.34,155.2,0.00748,1e-05,1.58308]
[1779120695187,52.26,76490.62,155.2,0.00746,1e-05,1.57845]
[1779120700457,52.26,76483.3,155.2,0.00742,1e-05,1.57128]
[1779120705492,52.26,76493.65,155.2,0.00748,1e-05,1.58142]
[1779120710529,52.26,76495.87,155.2,0.00749,1e-05,1.58361]
[1779120715565,52.26,76481.19,155.2,0.00741,1e-05,1.56922]
[1779120720600,52.26,76478.02,155.2,0.0074,1e-05,1.56613]
[1779120725635,52.26,76475.58,155.2,0.00738,1e-05,1.56376]
[1779120730671,52.26,76476.74,155.2,0.00739,1e-05,1.56489]
[1779120732396,52.26,76476.74,155.2,0.00739,1e-05,1.56489]
[1779120737723,52.26,76481.46,155.2,0.00741,1e-05,1.56949]
[1779120742758,52.26,76492.05,155.2,0.00747,1e-05,1.57985]
[1779120747793,52.26,76497.07,155.2,0.00749,1e-05,1.58479]
[1779120752828,52.26,76500.08,155.2,0.0075,1e-05,1.58669]
[1779120757863,52.26,76497.41,155.2,0.00749,1e-05,1.58406]
[1779120762905,52.26,76494.34,155.2,0.00747,1e-05,1.58104]
[1779120767940,52.26,76495.31,155.2,0.00748,1e-05,1.582]
[1779120772975,52.26,76501.16,155.2,0.00751,1e-05,1.58775]
[1779120778010,52.26,76488.25,155.2,0.00744,1e-05,1.57507]
[1779120783048,52.26,76496.02,155.2,0.00748,1e-05,1.58269]
[1779120788083,52.26,76494.11,155.2,0.00747,1e-05,1.58082]
[1779120793118,52.26,76495.35,155.2,0.00748,1e-05,1.58204]
[1779120798153,52.26,76488.77,155.2,0.00745,1e-05,1.57558]
[1779120803188,52.26,76494.91,155.2,0.00748,1e-05,1.5816]
[1779120808223,52.26,76493.07,155.2,0.00747,1e-05,1.5798]
[1779120813258,52.26,76476.56,155.2,0.00738,1e-05,1.56261]
[1779120818293,52.26,76480.93,155.2,0.0074,1e-05,1.56687]
[1779120822322,52.26,76459.57,155.2,0.00729,1e-05,1.54615]
[1779120827356,52.26,76450.69,155.2,0.00725,1e-05,1.53761]
[1779120831829,52.26,76452.45,155.2,0.00726,1e-05,1.5393]
[1779120833405,52.26,76454.98,155.2,0.00727,1e-05,1.54173]
[1779120835423,52.26,76464.34,155.2,0.00732,1e-05,1.55076]
[1779120841456,52.26,76466.56,155.2,0.00733,1e-05,1.55291]
[1779120846491,52.26,76466.64,155.2,0.00733,1e-05,1.55299]
[1779120851526,52.26,76467.82,155.2,0.00733,1e-05,1.55413]
[1779120856561,52.26,76466.29,155.2,0.00733,1e-05,1.55265]
[1779120861596,52.26,76462.93,155.2,0.00731,1e-05,1.5494]
[1779120866632,52.26,76462.34,155.2,0.00731,1e-05,1.54883]
[1779120871667,52.26,76463.18,155.2,0.00731,1e-05,1.5486]
[1779120876704,52.26,76461.58,155.2,0.0073,1e-05,1.54705]
[1779120881738,52.26,76461.56,155.2,0.0073,1e-05,1.54703]
[1779120886773,52.26,76463.33,155.2,0.00731,1e-05,1.54874]
[1779120892815,52.26,76463.67,155.2,0.00731,1e-05,1.54907]
[1779120897850,52.26,76459.18,155.2,0.00729,1e-05,1.54474]
[1779120902885,52.26,76473.62,155.2,0.00736,1e-05,1.55871]
[1779120907920,52.26,76492.11,155.2,0.00745,1e-05,1.57674]
[1779120912955,52.26,76490.22,155.2,0.00744,1e-05,1.57489]
[1779120917999,52.26,76502.61,155.2,0.00751,1e-05,1.58706]
[1779120923039,52.26,76510.02,155.2,0.00755,1e-05,1.59437]
[1779120927498,52.26,76504.51,155.2,0.00752,1e-05,1.58893]
[1779120929187,52.26,76493.58,155.2,0.00746,1e-05,1.57818]
[1779120931214,52.26,76494.49,155.2,0.00747,1e-05,1.57907]
[1779120931496,52.26,76494.49,155.2,0.00747,1e-05,1.57907]
[1779120933212,52.26,76498.36,155.2,0.00748,1e-05,1.58182]
[1779120935229,52.26,76491.61,155.2,0.00745,1e-05,1.5752]
[1779120942172,52.26,76490.02,155.2,0.00744,1e-05,1.57364]
[1779120947207,52.26,76485.84,155.2,0.00742,1e-05,1.56955]
[1779120952244,52.26,76481.35,155.2,0.00739,1e-05,1.56517]
[1779120957279,52.26,76486.96,155.2,0.00742,1e-05,1.57065]
[1779120962314,52.26,76486.68,155.2,0.00742,1e-05,1.57037]
[1779120967349,52.26,76486.33,155.2,0.00742,1e-05,1.57003]
[1779120970458,52.26,76487.77,155.2,0.00743,1e-05,1.57144]
[1779120976412,52.26,76496.35,155.2,0.00747,1e-05,1.57984]
[1779120981447,52.26,76493.08,155.2,0.00745,1e-05,1.57664]
[1779120986482,52.26,76492.98,155.2,0.00745,1e-05,1.57654]
[1779120991521,52.26,76492.27,155.2,0.00744,1e-05,1.57479]
[1779120996556,52.26,76485.79,155.2,0.00741,1e-05,1.56845]
[1779121001599,52.26,76483.66,155.2,0.0074,1e-05,1.56637]
[1779121006638,52.26,76492.75,155.2,0.00745,1e-05,1.57526]
[1779121011673,52.26,76480.28,155.2,0.00738,1e-05,1.56308]
[1779121016708,52.26,76469.49,155.2,0.00733,1e-05,1.55261]
[1779121021743,52.26,76476.58,155.2,0.00736,1e-05,1.55948]
[1779121022826,52.26,76476.58,155.2,0.00736,1e-05,1.55948]
[1779121028795,52.26,76477.22,155.2,0.00737,1e-05,1.56011]
[1779121033830,52.26,76479.19,155.2,0.00738,1e-05,1.56202]
[1779121038866,52.26,76479.7,155.2,0.00738,1e-05,1.56252]
[1779121043900,52.26,76480.95,155.2,0.00739,1e-05,1.56373]
[1779121048935,52.26,76477.73,155.2,0.00737,1e-05,1.5606]
[1779121053970,52.26,76473.22,155.2,0.00734,1e-05,1.55518]
[1779121059006,52.26,76477.07,155.2,0.00736,1e-05,1.55891]
[1779121064041,52.26,76475.27,155.2,0.00735,1e-05,1.55716]
[1779121069077,52.26,76474.66,155.2,0.00735,1e-05,1.55657]
[1779121074125,52.26,76479.51,155.2,0.00737,1e-05,1.56128]
[1779121081173,52.26,76479.03,155.2,0.00737,1e-05,1.56082]
[1779121086208,52.26,76477.9,155.2,0.00737,1e-05,1.55972]
[1779121091243,52.26,76468.43,155.2,0.00732,1e-05,1.55054]
[1779121096278,52.26,76466.16,155.2,0.00731,1e-05,1.54835]
[1779121101313,52.26,76468.61,155.2,0.00732,1e-05,1.55071]
[1779121106349,52.26,76472.06,155.2,0.00734,1e-05,1.55405]
[1779121111384,52.26,76475.8,155.2,0.00735,1e-05,1.55663]
[1779121116419,52.26,76473.37,155.2,0.00734,1e-05,1.55427]
[1779121121454,52.26,76473.66,155.2,0.00734,1e-05,1.55456]
[1779121126489,52.26,76472.67,155.2,0.00733,1e-05,1.5536]
[1779121131524,52.26,76467.49,155.2,0.00731,1e-05,1.54859]
[1779121136559,52.26,76462.77,155.2,0.00728,1e-05,1.54403]
[1779121141594,52.26,76464.41,155.2,0.00729,1e-05,1.54561]
[1779121146629,52.26,76484.25,155.2,0.00739,1e-05,1.56485]
[1779121151664,52.26,76482.87,155.2,0.00739,1e-05,1.5635]
[1779121156700,52.26,76483.48,155.2,0.00739,1e-05,1.5641]
[1779121161736,52.26,76504.87,155.2,0.0075,1e-05,1.58504]
[1779121166771,52.26,76505.45,155.2,0.0075,1e-05,1.58561]
[1779121170000,52.26,76507.38,155.2,0.00751,1e-05,1.58751]
[1779121170534,52.26,76509.18,155.2,0.00752,1e-05,1.58929]
[1779121171094,52.26,76509.18,155.2,0.00752,1e-05,1.58929]
[1779121171118,52.26,76558.28,155.2,0.00778,1e-05,1.63725]
[1779121173581,52.26,76570.19,155.2,0.00784,1e-05,1.64933]
[1779121175399,52.26,76571.54,155.2,0.00785,1e-05,1.6507]
[1779121176605,52.26,76572.78,155.2,0.00785,1e-05,1.65196]
[1779121178619,52.26,76572.87,155.2,0.00785,1e-05,1.65206]
[1779121183909,52.26,76573.83,155.2,0.00786,1e-05,1.65303]
[1779121188944,52.26,76564.22,155.2,0.00781,1e-05,1.64327]
[1779121192972,52.26,76541.59,155.2,0.00769,1e-05,1.62045]
[1779121198010,52.26,76538.23,155.2,0.00767,1e-05,1.61708]
[1779121203049,52.26,76546.39,155.2,0.00771,1e-05,1.62527]
[1779121208090,52.26,76561.88,155.2,0.00779,1e-05,1.6409]
[1779121211111,52.26,76583.22,155.2,0.00791,1e-05,1.66262]
[1779121216146,52.26,76583.84,155.2,0.00791,1e-05,1.66326]
[1779121221182,52.26,76597.44,155.2,0.00799,1e-05,1.67723]
[1779121225173,52.26,76595.92,155.2,0.00798,1e-05,1.67567]
[1779121227717,52.26,76593.66,155.2,0.00797,1e-05,1.67334]
[1779121229741,52.26,76602.8,155.2,0.00802,1e-05,1.68277]
[1779121229952,52.26,76602.8,155.2,0.00802,1e-05,1.68277]
[1779121231742,52.26,76603.93,155.2,0.00802,1e-05,1.68394]
[1779121233755,52.26,76600.37,155.2,0.008,1e-05,1.67915]
[1779121234858,52.26,76607.07,155.2,0.00803,1e-05,1.68608]
[1779121236771,52.26,76608.89,155.2,0.00804,1e-05,1.68796]
[1779121238788,52.26,76603.49,155.2,0.00802,1e-05,1.68237]
[1779121244349,52.26,76605.08,155.2,0.00802,1e-05,1.68402]
[1779121249388,52.26,76588.97,155.2,0.00794,1e-05,1.66742]
[1779121254423,52.26,76581.47,155.2,0.0079,1e-05,1.65974]
[1779121259458,52.26,76577.84,155.2,0.00788,1e-05,1.65603]
[1779121264493,52.26,76568.65,155.2,0.00783,1e-05,1.64667]
[1779121269532,52.26,76570.03,155.2,0.00783,1e-05,1.64807]
[1779121275577,52.26,76571.45,155.2,0.00784,1e-05,1.64952]
[1779121280612,52.26,76572.95,155.2,0.00785,1e-05,1.65104]
[1779121285647,52.26,76572.97,155.2,0.00785,1e-05,1.65107]
[1779121290682,52.26,76574.22,155.2,0.00786,1e-05,1.65234]
[1779121295717,52.26,76571.3,155.2,0.00784,1e-05,1.64827]
[1779121299745,52.26,76549.8,155.2,0.00772,1e-05,1.62653]
[1779121302766,52.26,76572.11,155.2,0.00784,1e-05,1.6491]
[1779121307801,52.26,76569.41,155.2,0.00783,1e-05,1.64635]
[1779121312836,52.26,76566.9,155.2,0.00781,1e-05,1.64381]
[1779121317871,52.26,76567.33,155.2,0.00781,1e-05,1.64424]
[1779121322906,52.26,76557.48,155.2,0.00776,1e-05,1.63427]
[1779121327941,52.26,76559.05,155.2,0.00777,1e-05,1.63586]
[1779121332976,52.26,76551.08,155.2,0.00773,1e-05,1.62782]
[1779121337532,52.26,76547.1,155.2,0.00771,1e-05,1.62382]
[1779121339024,52.26,76511.54,155.2,0.00752,1e-05,1.58843]
[1779121340224,52.26,76511.54,155.2,0.00752,1e-05,1.58843]
[1779121341068,52.26,76496.52,155.2,0.00744,1e-05,1.57367]
[1779121342236,52.26,76492.47,155.2,0.00742,1e-05,1.56971]
[1779121344248,52.26,76480.05,155.2,0.00736,1e-05,1.55761]
[1779121350105,52.26,76480.36,155.2,0.00736,1e-05,1.55791]
[1779121355140,52.26,76480.17,155.2,0.00735,1e-05,1.55668]
[1779121360175,52.26,76467.39,155.2,0.00729,1e-05,1.54432]
[1779121365211,52.26,76466.66,155.2,0.00728,1e-05,1.54362]
[1779121370249,52.26,76457.24,155.2,0.00724,1e-05,1.53456]
[1779121375284,52.26,76455.49,155.2,0.00723,1e-05,1.53288]
[1779121380377,52.26,76443.01,155.2,0.00717,0.0,1.52096]
[1779121386361,52.26,76428.12,155.2,0.00709,0.0,1.50684]
[1779121387982,52.26,76428.3,155.2,0.00709,0.0,1.50701]
[1779121390323,52.26,76419.55,155.2,0.00705,0.0,1.49876]
[1779121391152,52.26,76411.76,155.2,0.00701,0.0,1.49145]
[1779121392337,52.26,76411.76,155.2,0.00701,0.0,1.49145]
[1779121393580,52.26,76412.53,155.2,0.00702,0.0,1.49217]
[1779121393944,52.26,76412.53,155.2,0.00702,0.0,1.49217]
[1779121393969,52.26,76412.53,155.2,0.00702,0.0,1.49217]
[1779121395398,52.26,76410.67,155.2,0.00701,0.0,1.49043]
[1779121395424,52.26,76375.97,155.2,0.00684,0.0,1.45822]
[1779121397705,52.26,76369.39,155.2,0.00681,0.0,1.45218]
[1779121399416,52.26,76370.12,155.2,0.00681,0.0,1.45285]
[1779121401431,52.26,76356.92,155.2,0.00675,0.0,1.44079]
[1779121406507,52.26,76365.5,155.2,0.00679,0.0,1.44862]
[1779121411547,52.26,76370.07,155.2,0.00681,0.0,1.45181]
[1779121416582,52.26,76380.9,155.2,0.00686,0.0,1.46176]
[1779121421617,52.26,76382.92,155.2,0.00687,0.0,1.46362]
[1779121426657,52.26,76385.08,155.2,0.00688,0.0,1.46562]
[1779121431693,52.26,76390.35,155.2,0.0069,0.0,1.47049]
[1779121436733,52.26,76391.39,155.2,0.00691,0.0,1.47146]
[1779121440607,52.26,76389.05,155.2,0.0069,0.0,1.46929]
[1779121445796,52.26,76369.08,155.2,0.0068,0.0,1.4509]
[1779121450833,52.26,76364.46,155.2,0.00678,0.0,1.44668]
[1779121455868,52.26,76363.31,155.2,0.00677,0.0,1.44562]
[1779121460903,52.26,76369.86,155.2,0.00681,0.0,1.45162]
[1779121465938,52.26,76383.25,155.2,0.00687,0.0,1.46393]
[1779121470973,52.26,76381.32,155.2,0.00686,0.0,1.46215]
[1779121476014,52.26,76389.49,155.2,0.00689,0.0,1.46869]
[1779121481049,52.26,76399.79,155.2,0.00694,0.0,1.47825]
[1779121485968,52.26,76408.88,155.2,0.00699,0.0,1.48672]
[1779121486173,52.26,76408.88,155.2,0.00699,0.0,1.48672]
[1779121486497,52.26,76431.97,155.2,0.0071,0.0,1.50843]
[1779121488776,52.26,76449.77,155.2,0.00719,0.0,1.52534]
[1779121490784,52.26,76450.49,155.2,0.00719,0.0,1.52603]
[1779121496159,52.26,76452.04,155.2,0.0072,1e-05,1.52751]
[1779121501194,52.26,76436.85,155.2,0.00713,0.0,1.51305]
[1779121506229,52.26,76431.4,155.2,0.0071,0.0,1.50789]
[1779121511264,52.26,76425.43,155.2,0.00707,0.0,1.50226]
[1779121517306,52.26,76431.82,155.2,0.0071,0.0,1.50829]
[1779121522341,52.26,76433.11,155.2,0.00711,0.0,1.50951]
[1779121527378,52.26,76433.2,155.2,0.00711,0.0,1.50959]
[1779121532413,52.26,76434.19,155.2,0.00711,0.0,1.50951]
[1779121537450,52.26,76437.31,155.2,0.00712,0.0,1.51246]
[1779121542483,52.26,76425.07,155.2,0.00706,0.0,1.50089]
[1779121544308,52.26,76427.0,155.2,0.00707,0.0,1.50271]
[1779121546131,52.26,76410.09,155.2,0.00699,0.0,1.48684]
[1779121548155,52.26,76410.09,155.2,0.00699,0.0,1.48684]
[1779121548179,52.26,76410.09,155.2,0.00699,0.0,1.48684]
[1779121550161,52.26,76411.05,155.2,0.00699,0.0,1.48774]
[1779121550403,52.26,76411.05,155.2,0.00699,0.0,1.48774]
[1779121552167,52.26,76399.92,155.2,0.00694,0.0,1.47736]
[1779121554182,52.26,76392.39,155.2,0.0069,0.0,1.47037]
[1779121554607,52.26,76392.39,155.2,0.0069,0.0,1.47037]
[1779121556182,52.26,76387.59,155.2,0.00688,0.0,1.46593]
[1779121558201,52.26,76378.6,155.2,0.00684,0.0,1.45764]
[1779121562264,52.26,76373.91,155.2,0.00682,0.0,1.45334]
[1779121563529,52.26,76366.37,155.2,0.00678,0.0,1.44643]
[1779121564264,52.26,76353.89,155.2,0.00672,0.0,1.43506]
[1779121565553,52.26,76338.05,155.2,0.00665,0.0,1.42074]
[1779121566910,52.26,76333.32,155.2,0.00662,0.0,1.41649]
[1779121568536,52.26,76338.35,155.2,0.00665,0.0,1.42101]
[1779121570501,52.26,76340.3,155.2,0.00666,0.0,1.42277]
[1779121572655,52.26,76339.84,155.2,0.00665,0.0,1.42236]
[1779121573128,52.26,76329.0,155.2,0.0066,0.0,1.41261]
[1779121574680,52.26,76327.55,155.2,0.0066,0.0,1.41131]
[1779121574780,52.26,76302.01,155.2,0.00648,0.0,1.3886]
[1779121576189,52.26,76302.01,155.2,0.00648,0.0,1.3886]
[1779121577677,52.26,76296.78,155.2,0.00646,0.0,1.38398]
[1779121579552,52.26,76297.95,155.2,0.00646,0.0,1.38501]
[1779121580706,52.26,76300.07,155.2,0.00647,0.0,1.38688]
[1779121582370,52.26,76293.31,155.2,0.00644,0.0,1.38093]
[1779121583707,52.26,76291.6,155.2,0.00643,0.0,1.37942]
[1779121585729,52.26,76272.59,155.2,0.00635,0.0,1.3628]
[1779121590831,52.26,76264.55,155.2,0.00631,0.0,1.35582]
[1779121595867,52.26,76260.35,155.2,0.00629,0.0,1.35124]
[1779121600902,52.26,76271.7,155.2,0.00634,0.0,1.36107]
[1779121605940,52.26,76265.14,155.2,0.00631,0.0,1.35538]
[1779121606824,52.26,76265.14,155.2,0.00631,0.0,1.35538]
[1779121611982,52.26,76252.28,155.2,0.00625,0.0,1.34428]
[1779121617020,52.26,76242.52,155.2,0.00621,0.0,1.3359]
[1779121619325,52.26,76241.98,155.2,0.00621,0.0,1.33544]
[1779121619592,52.26,76241.98,155.2,0.00621,0.0,1.33544]
[1779121621122,52.26,76235.67,155.2,0.00618,0.0,1.33005]
[1779121624133,52.26,76237.83,155.2,0.00619,0.0,1.33189]
[1779121624247,52.26,76237.83,155.2,0.00619,0.0,1.33189]
[1779121626147,52.26,76245.58,155.2,0.00622,0.0,1.33853]
[1779121628159,52.26,76258.28,155.2,0.00628,0.0,1.34945]
[1779121628917,52.26,76265.21,155.2,0.00631,0.0,1.35544]
[1779121630157,52.26,76265.56,155.2,0.00631,0.0,1.35574]
[1779121632174,52.26,76276.51,155.2,0.00636,0.0,1.36526]
[1779121638173,52.26,76288.64,155.2,0.00641,0.0,1.37586]
[1779121643209,52.26,76294.19,155.2,0.00644,0.0,1.38074]
[1779121648244,52.26,76293.04,155.2,0.00643,0.0,1.37973]
[1779121653279,52.26,76296.48,155.2,0.00645,0.0,1.38179]
[1779121658314,52.26,76292.59,155.2,0.00643,0.0,1.37837]
[1779121663350,52.26,76293.15,155.2,0.00643,0.0,1.37886]
[1779121668385,52.26,76293.69,155.2,0.00643,0.0,1.37934]
[1779121673420,52.26,76296.41,155.2,0.00645,0.0,1.38173]
[1779121678455,52.26,76293.9,155.2,0.00643,0.0,1.37952]
[1779121682639,52.26,76262.02,155.2,0.00629,0.0,1.35173]
[1779121684237,52.26,76262.02,155.2,0.00629,0.0,1.35173]
[1779121684676,52.26,76262.02,155.2,0.00629,0.0,1.35173]
[1779121684777,52.26,76226.47,155.2,0.00613,0.0,1.32129]
[1779121685226,52.26,76226.47,155.2,0.00613,0.0,1.32129]
[1779121685511,52.26,76225.93,155.2,0.00613,0.0,1.32084]
[1779121686518,52.26,76204.95,155.2,0.00604,0.0,1.30314]
[1779121687137,52.26,76204.95,155.2,0.00604,0.0,1.30314]
[1779121687616,52.26,76204.95,155.2,0.00604,0.0,1.30314]
[1779121689134,52.26,76189.14,155.2,0.00597,0.0,1.28994]
[1779121691083,52.26,76182.6,155.2,0.00595,0.0,1.28451]
[1779121692521,52.26,76177.85,155.2,0.00593,0.0,1.28058]
[1779121693884,52.26,76163.39,155.2,0.00587,0.0,1.26868]
[1779121695560,52.26,76163.41,155.2,0.00587,0.0,1.26869]
[1779121696927,52.26,76165.24,155.2,0.00587,0.0,1.27019]
[1779121698575,52.26,76172.3,155.2,0.0059,0.0,1.276]
[1779121699198,52.26,76172.66,155.2,0.0059,0.0,1.2763]
[1779121700593,52.26,76176.52,155.2,0.00592,0.0,1.27948]
[1779121702611,52.26,76189.01,155.2,0.00597,0.0,1.28983]
[1779121703189,52.26,76196.03,155.2,0.006,0.0,1.29568]
[1779121704618,52.26,76197.25,155.2,0.00601,0.0,1.2967]
[1779121705987,52.26,76196.54,155.2,0.00601,0.0,1.29611]
[1779121707635,52.26,76198.52,155.2,0.00601,0.0,1.29776]
[1779121708487,52.26,76199.86,155.2,0.00602,0.0,1.29888]
[1779121709654,52.26,76202.63,155.2,0.00603,0.0,1.3012]
[1779121711680,52.26,76206.14,155.2,0.00605,0.0,1.30414]
[1779121711863,52.26,76206.14,155.2,0.00605,0.0,1.30414]
[1779121713677,52.26,76203.21,155.2,0.00603,0.0,1.30076]
[1779121715694,52.26,76183.2,155.2,0.00594,0.0,1.2841]
[1779121717050,52.26,76177.32,155.2,0.00592,0.0,1.27923]
[1779121718709,52.26,76182.74,155.2,0.00594,0.0,1.28372]
[1779121720728,52.26,76198.8,155.2,0.00601,0.0,1.29708]
[1779121725822,52.26,76191.79,155.2,0.00598,0.0,1.29123]
[1779121730859,52.26,76183.81,155.2,0.00595,0.0,1.2846]
[1779121735895,52.26,76185.34,155.2,0.00595,0.0,1.28587]
[1779121741810,52.26,76181.36,155.2,0.00594,0.0,1.28257]
[1779121741943,52.26,76175.46,155.2,0.00591,0.0,1.2777]
[1779121743769,52.26,76175.75,155.2,0.00591,0.0,1.27794]
[1779121745757,52.26,76182.42,155.2,0.00594,0.0,1.28345]
[1779121746851,52.26,76182.81,155.2,0.00594,0.0,1.28377]
[1779121748461,52.26,76186.11,155.2,0.00596,0.0,1.28651]
[1779121749864,52.26,76190.92,155.2,0.00598,0.0,1.29051]
[1779121751881,52.26,76197.16,155.2,0.006,0.0,1.29571]
[1779121752211,52.26,76200.81,155.2,0.00602,0.0,1.29876]
[1779121753892,52.26,76214.52,155.2,0.00608,0.0,1.31026]
[1779121755924,52.26,76219.11,155.2,0.0061,0.0,1.31414]
[1779121756053,52.26,76222.96,155.2,0.00612,0.0,1.31739]
[1779121757911,52.26,76230.09,155.2,0.00615,0.0,1.32343]
[1779121758292,52.26,76230.45,155.2,0.00615,0.0,1.32374]
[1779121759930,52.26,76240.66,155.2,0.00619,0.0,1.33244]
[1779121761947,52.26,76240.58,155.2,0.00619,0.0,1.33237]
[1779121767133,52.26,76242.6,155.2,0.0062,0.0,1.3341]
[1779121772168,52.26,76243.92,155.2,0.0062,0.0,1.33429]
[1779121777203,52.26,76246.29,155.2,0.00621,0.0,1.33632]
[1779121781288,52.26,76246.33,155.2,0.00621,0.0,1.33635]
[1779121781532,52.26,76246.33,155.2,0.00621,0.0,1.33635]
[1779121781580,52.26,76244.05,155.2,0.0062,0.0,1.3344]
[1779121781963,52.26,76244.05,155.2,0.0062,0.0,1.3344]
[1779121782238,52.26,76244.05,155.2,0.0062,0.0,1.3344]
[1779121783729,52.26,76244.05,155.2,0.0062,0.0,1.3344]
[1779121785751,52.26,76236.14,155.2,0.00617,0.0,1.32765]
[1779121787580,52.26,76237.7,155.2,0.00618,0.0,1.32898]
[1779121790778,52.26,76239.08,155.2,0.00618,0.0,1.33015]
[1779121792799,52.26,76230.52,155.2,0.00614,0.0,1.32287]
[1779121798350,52.26,76223.89,155.2,0.00611,0.0,1.31725]
[1779121803385,52.26,76228.1,155.2,0.00613,0.0,1.32081]
[1779121808420,52.26,76223.1,155.2,0.00611,0.0,1.31658]
[1779121813455,52.26,76225.88,155.2,0.00612,0.0,1.31893]
[1779121818490,52.26,76212.9,155.2,0.00607,0.0,1.30797]
[1779121823525,52.26,76203.93,155.2,0.00603,0.0,1.30045]
[1779121825673,52.26,76200.59,155.2,0.00601,0.0,1.29765]
[1779121827101,52.26,76188.36,155.2,0.00596,0.0,1.28746]
[1779121829301,52.26,76178.43,155.2,0.00592,0.0,1.27924]
[1779121831115,52.26,76184.02,155.2,0.00594,0.0,1.28386]
[1779121832343,52.26,76185.22,155.2,0.00594,0.0,1.28395]
[1779121834137,52.26,76191.98,155.2,0.00597,0.0,1.28956]
[1779121834993,52.26,76191.98,155.2,0.00597,0.0,1.28956]
[1779121837154,52.26,76198.19,155.2,0.006,0.0,1.29473]
[1779121839178,52.26,76202.51,155.2,0.00602,0.0,1.29834]
[1779121844682,52.26,76200.8,155.2,0.00601,0.0,1.29691]
[1779121849717,52.26,76196.06,155.2,0.00599,0.0,1.29295]
[1779121854752,52.26,76213.11,155.2,0.00606,0.0,1.30723]
[1779121859787,52.26,76227.5,155.2,0.00613,0.0,1.31937]
[1779121864822,52.26,76227.63,155.2,0.00613,0.0,1.31948]
[1779121865528,52.26,76227.63,155.2,0.00613,0.0,1.31948]
[1779121867093,52.26,76246.83,155.2,0.00621,0.0,1.33584]
[1779121868636,52.26,76256.55,155.2,0.00625,0.0,1.34418]
[1779121870117,52.26,76264.36,155.2,0.00629,0.0,1.35092]
[1779121872130,52.26,76274.18,155.2,0.00633,0.0,1.35942]
[1779121872287,52.26,76274.18,155.2,0.00633,0.0,1.35942]
[1779121874894,52.26,76249.36,155.2,0.00622,0.0,1.33801]
[1779121875149,52.26,76249.36,155.2,0.00622,0.0,1.33801]
[1779121877161,52.26,76245.35,155.2,0.0062,0.0,1.33457]
[1779121878777,52.26,76245.42,155.2,0.0062,0.0,1.33463]
[1779121880164,52.26,76248.91,155.2,0.00622,0.0,1.33762]
[1779121882190,52.26,76249.4,155.2,0.00622,0.0,1.33804]
[1779121887987,52.26,76248.82,155.2,0.00622,0.0,1.33754]
[1779121893022,52.26,76255.82,155.2,0.00625,0.0,1.34261]
[1779121898057,52.26,76258.85,155.2,0.00626,0.0,1.34522]
[1779121903096,52.26,76265.09,155.2,0.00629,0.0,1.3506]
[1779121905038,52.26,76265.09,155.2,0.00629,0.0,1.3506]
[1779121915180,52.26,76272.28,155.2,0.00632,0.0,1.35682]
[1779121919903,52.26,76275.52,155.2,0.00633,0.0,1.35964]
[1779121919920,52.26,76275.52,155.2,0.00633,0.0,1.35964]
[1779121922052,52.26,76284.02,155.2,0.00637,0.0,1.36704]
[1779121923669,52.26,76275.49,155.2,0.00633,0.0,1.35961]
[1779121925071,52.26,76277.04,155.2,0.00634,0.0,1.36096]
[1779121927090,52.26,76283.9,155.2,0.00637,0.0,1.36693]
[1779121928473,52.26,76287.62,155.2,0.00639,0.0,1.37018]
[1779121930102,52.26,76285.5,155.2,0.00638,0.0,1.36833]
[1779121931532,52.26,76284.12,155.2,0.00637,0.0,1.36712]
[1779121933123,52.26,76292.53,155.2,0.00641,0.0,1.37448]
[1779121934432,52.26,76298.42,155.2,0.00644,0.0,1.37965]
[1779121936144,52.26,76301.61,155.2,0.00645,0.0,1.38246]
[1779121936680,52.26,76301.61,155.2,0.00645,0.0,1.38246]
[1779121939167,52.26,76318.08,155.2,0.00653,0.0,1.39703]
[1779121940765,52.26,76322.78,155.2,0.00655,0.0,1.40121]
[1779121942184,52.26,76320.98,155.2,0.00654,0.0,1.3996]
[1779121943808,52.26,76322.91,155.2,0.00655,0.0,1.40132]
[1779121945206,52.26,76325.16,155.2,0.00656,0.0,1.40333]
[1779121947024,52.26,76329.03,155.2,0.00658,0.0,1.40678]
[1779121948220,52.26,76341.47,155.2,0.00664,0.0,1.41793]
[1779121950072,52.26,76344.09,155.2,0.00665,0.0,1.42029]
[1779121951238,52.26,76346.92,155.2,0.00666,0.0,1.42284]
[1779121951662,52.26,76346.92,155.2,0.00666,0.0,1.42284]
[1779121953026,52.26,76343.34,155.2,0.00664,0.0,1.41863]
[1779121954337,52.26,76344.01,155.2,0.00664,0.0,1.41924]
[1779121956257,52.26,76353.22,155.2,0.00669,0.0,1.42755]
[1779121958334,52.26,76358.35,155.2,0.00671,0.0,1.43219]
[1779121959670,52.26,76363.01,155.2,0.00673,0.0,1.43642]
[1779121961361,52.26,76365.8,155.2,0.00675,0.0,1.43896]
[1779121963379,52.26,76358.5,155.2,0.00671,0.0,1.43233]
[1779121968553,52.26,76346.06,155.2,0.00665,0.0,1.42108]
[1779121973588,52.26,76332.37,155.2,0.00659,0.0,1.40879]
[1779121978623,52.26,76338.03,155.2,0.00661,0.0,1.41386]
[1779121983658,52.26,76341.33,155.2,0.00663,0.0,1.41683]
[1779121984395,52.26,76341.33,155.2,0.00663,0.0,1.41683]
[1779121987078,52.26,76334.24,155.2,0.0066,0.0,1.41047]
[1779121989093,52.26,76326.51,155.2,0.00656,0.0,1.40356]
[1779121990161,52.26,76325.73,155.2,0.00656,0.0,1.40286]
[1779121992101,52.26,76325.18,155.2,0.00656,0.0,1.40237]
[1779121993858,52.26,76320.07,155.2,0.00653,0.0,1.39782]
[1779121995124,52.26,76319.47,155.2,0.00653,0.0,1.39729]
[1779121997150,52.26,76321.55,155.2,0.00654,0.0,1.39914]
[1779122004204,52.26,76331.93,155.2,0.00659,0.0,1.4084]
[1779122005379,52.26,76338.46,155.2,0.00662,0.0,1.41425]
[1779122005711,52.26,76338.46,155.2,0.00662,0.0,1.41425]
[1779122007389,52.26,76357.27,155.2,0.0067,0.0,1.43121]
[1779122009376,52.26,76334.49,155.2,0.0066,0.0,1.41069]
[1779122011462,52.26,76334.26,155.2,0.0066,0.0,1.41048]
[1779122012348,52.26,76334.52,155.2,0.00659,0.0,1.40974]
[1779122013482,52.26,76332.83,155.2,0.00659,0.0,1.40823]
[1779122016490,52.26,76333.84,155.2,0.00659,0.0,1.40913]
[1779122021924,52.26,76350.75,155.2,0.00667,0.0,1.42433]
[1779122026959,52.26,76358.51,155.2,0.00671,0.0,1.43135]
[1779122031994,52.26,76358.65,155.2,0.00671,0.0,1.43148]
[1779122037029,52.26,76346.59,155.2,0.00665,0.0,1.42058]
[1779122042064,52.26,76344.09,155.2,0.00664,0.0,1.41833]
[1779122047099,52.26,76347.98,155.2,0.00666,0.0,1.42183]
[1779122052134,52.26,76337.87,155.2,0.00661,0.0,1.41274]
[1779122057169,52.26,76344.56,155.2,0.00664,0.0,1.41875]
[1779122062204,52.26,76343.96,155.2,0.00664,0.0,1.41821]
[1779122067240,52.26,76357.22,155.2,0.0067,0.0,1.43018]
[1779122071419,52.26,76356.46,155.2,0.0067,0.0,1.42949]
[1779122074181,52.26,76360.18,155.2,0.00671,0.0,1.43187]
[1779122076218,52.26,76350.77,155.2,0.00667,0.0,1.42336]
[1779122085377,52.26,76340.35,155.2,0.00662,0.0,1.41399]
[1779122090412,52.26,76333.2,155.2,0.00658,0.0,1.40758]
[1779122095447,52.26,76335.56,155.2,0.00659,0.0,1.40969]
[1779122100482,52.26,76331.41,155.2,0.00658,0.0,1.40598]
[1779122105517,52.26,76339.45,155.2,0.00661,0.0,1.41318]
[1779122110552,52.26,76341.95,155.2,0.00662,0.0,1.41542]
[1779122115587,52.26,76353.53,155.2,0.00668,0.0,1.42585]
[1779122120622,52.26,76340.62,155.2,0.00662,0.0,1.41423]
[1779122125657,52.26,76339.79,155.2,0.00661,0.0,1.41348]
[1779122130692,52.26,76352.59,155.2,0.00667,0.0,1.42501]
[1779122135727,52.26,76352.11,155.2,0.00667,0.0,1.42359]
[1779122140769,52.26,76360.95,155.2,0.00671,0.0,1.43158]
[1779122145804,52.26,76377.65,155.2,0.00679,0.0,1.44679]
[1779122150840,52.26,76371.92,155.2,0.00676,0.0,1.44156]
[1779122155875,52.26,76374.59,155.2,0.00677,0.0,1.444]
[1779122160910,52.26,76375.14,155.2,0.00678,0.0,1.4445]
[1779122165955,52.26,76374.96,155.2,0.00677,0.0,1.44433]
[1779122170986,52.26,76389.22,155.2,0.00684,0.0,1.45741]
[1779122176021,52.26,76387.54,155.2,0.00683,0.0,1.45586]
[1779122181056,52.26,76390.61,155.2,0.00685,0.0,1.45868]
[1779122186091,52.26,76415.5,155.2,0.00697,0.0,1.48175]
[1779122191127,52.26,76426.55,155.2,0.00702,0.0,1.49107]
[1779122196162,52.26,76427.95,155.2,0.00703,0.0,1.49238]
[1779122201197,52.26,76439.93,155.2,0.00708,0.0,1.50366]
[1779122206232,52.26,76434.72,155.2,0.00706,0.0,1.49874]
[1779122211267,52.26,76439.84,155.2,0.00708,0.0,1.50357]
[1779122216302,52.26,76444.14,155.2,0.00711,0.0,1.50763]
[1779122221338,52.26,76448.91,155.2,0.00713,0.0,1.51215]
[1779122226372,52.26,76461.46,155.2,0.00719,1e-05,1.52409]
[1779122230703,52.26,76459.65,155.2,0.00718,0.0,1.52237]
[1779122233839,52.26,76487.0,155.2,0.00732,1e-05,1.54863]
[1779122235331,52.26,76489.48,155.2,0.00733,1e-05,1.55103]
[1779122236857,52.26,76485.0,155.2,0.00731,1e-05,1.5467]
[1779122238341,52.26,76480.3,155.2,0.00729,1e-05,1.54216]
[1779122239877,52.26,76470.49,155.2,0.00724,1e-05,1.53273]
[1779122241903,52.26,76448.17,155.2,0.00713,0.0,1.51145]
[1779122247519,52.26,76455.25,155.2,0.00716,0.0,1.51818]
[1779122252554,52.26,76460.07,155.2,0.00718,0.0,1.52173]
[1779122257589,52.26,76445.48,155.2,0.00711,0.0,1.50788]
[1779122262626,52.26,76427.78,155.2,0.00702,0.0,1.4912]
[1779122263550,52.26,76427.78,155.2,0.00702,0.0,1.4912]
[1779122268668,52.26,76419.69,155.2,0.00698,0.0,1.48363]
[1779122273703,52.26,76425.34,155.2,0.00701,0.0,1.48892]
[1779122278738,52.26,76426.34,155.2,0.00701,0.0,1.48985]
[1779122283773,52.26,76434.94,155.2,0.00706,0.0,1.49793]
[1779122288809,52.26,76441.75,155.2,0.00709,0.0,1.50435]
[1779122293844,52.26,76440.44,155.2,0.00708,0.0,1.50311]
[1779122298879,52.26,76439.57,155.2,0.00708,0.0,1.50229]
[1779122303914,52.26,76446.73,155.2,0.00711,0.0,1.50906]
[1779122308949,52.26,76443.94,155.2,0.0071,0.0,1.50642]
[1779122313984,52.26,76433.67,155.2,0.00704,0.0,1.49571]
[1779122319019,52.26,76422.83,155.2,0.00699,0.0,1.48555]
[1779122323047,52.26,76398.32,155.2,0.00687,0.0,1.46278]
[1779122328082,52.26,76392.19,155.2,0.00684,0.0,1.45713]
[1779122333117,52.26,76387.95,155.2,0.00682,0.0,1.45324]
[1779122338152,52.26,76379.26,155.2,0.00678,0.0,1.44528]
[1779122343191,52.26,76370.88,155.2,0.00674,0.0,1.43763]
[1779122348226,52.26,76366.63,155.2,0.00672,0.0,1.43377]
[1779122353261,52.26,76375.2,155.2,0.00676,0.0,1.44157]
[1779122358296,52.26,76379.32,155.2,0.00678,0.0,1.44533]
[1779122363331,52.26,76380.23,155.2,0.00679,0.0,1.44616]
[1779122368375,52.26,76376.56,155.2,0.00677,0.0,1.44281]
[1779122373410,52.26,76369.23,155.2,0.00673,0.0,1.43514]
[1779122378445,52.26,76375.97,155.2,0.00676,0.0,1.44128]
[1779122383480,52.26,76379.05,155.2,0.00678,0.0,1.44409]
[1779122388515,52.26,76380.64,155.2,0.00678,0.0,1.44554]
[1779122392531,52.26,76382.16,155.2,0.00679,0.0,1.44693]
[1779122392903,52.26,76382.44,155.2,0.00679,0.0,1.44719]
[1779122398586,52.26,76383.96,155.2,0.0068,0.0,1.44858]
[1779122399691,52.26,76384.08,155.2,0.0068,0.0,1.44869]
[1779122401168,52.26,76387.72,155.2,0.00682,0.0,1.45202]
[1779122403182,52.26,76404.34,155.2,0.0069,0.0,1.46734]
[1779122403723,52.26,76398.38,155.2,0.00687,0.0,1.46183]
[1779122405180,52.26,76395.62,155.2,0.00686,0.0,1.45929]
[1779122405839,52.26,76389.58,155.2,0.00683,0.0,1.45373]
[1779122407187,52.26,76386.45,155.2,0.00681,0.0,1.45086]
[1779122409206,52.26,76388.51,155.2,0.00682,0.0,1.45275]
[1779122411175,52.26,76386.76,155.2,0.00681,0.0,1.45114]
[1779122412261,52.26,76385.46,155.2,0.00681,0.0,1.44995]
[1779122414238,52.26,76383.45,155.2,0.0068,0.0,1.44811]
[1779122415319,52.26,76391.12,155.2,0.00683,0.0,1.45515]
[1779122417336,52.26,76392.73,155.2,0.00684,0.0,1.45663]
[1779122418976,52.26,76395.48,155.2,0.00685,0.0,1.45916]
[1779122420343,52.26,76395.35,155.2,0.00685,0.0,1.45904]
[1779122422360,52.26,76404.83,155.2,0.0069,0.0,1.46779]
[1779122424288,52.26,76405.88,155.2,0.0069,0.0,1.46877]
[1779122425407,52.26,76407.44,155.2,0.00691,0.0,1.47021]
[1779122427423,52.26,76406.24,155.2,0.00691,0.0,1.4691]
[1779122432831,52.26,76408.34,155.2,0.00691,0.0,1.47004]
[1779122437866,52.26,76410.7,155.2,0.00692,0.0,1.47223]
[1779122442901,52.26,76412.2,155.2,0.00693,0.0,1.47362]
[1779122447936,52.26,76411.42,155.2,0.00693,0.0,1.47289]
[1779122452972,52.26,76424.85,155.2,0.00699,0.0,1.48541]
[1779122458007,52.26,76425.9,155.2,0.007,0.0,1.48639]
[1779122463043,52.26,76440.28,155.2,0.00707,0.0,1.49989]
[1779122468078,52.26,76441.31,155.2,0.00707,0.0,1.50086]
[1779122473113,52.26,76419.43,155.2,0.00697,0.0,1.48035]
[1779122478148,52.26,76414.71,155.2,0.00694,0.0,1.47595]
[1779122482176,52.26,76393.97,155.2,0.00684,0.0,1.45677]
[1779122487211,52.26,76385.12,155.2,0.0068,0.0,1.44864]
[1779122492247,52.26,76387.25,155.2,0.00681,0.0,1.4496]
[1779122497283,52.26,76379.13,155.2,0.00677,0.0,1.44217]
[1779122499809,52.26,76377.17,155.2,0.00676,0.0,1.44038]
[1779122501224,52.26,76371.55,155.2,0.00673,0.0,1.43527]
[1779122503402,52.26,76370.46,155.2,0.00673,0.0,1.43428]
[1779122509370,52.26,76393.48,155.2,0.00684,0.0,1.45531]
[1779122514405,52.26,76399.02,155.2,0.00686,0.0,1.46042]
[1779122519443,52.26,76396.31,155.2,0.00685,0.0,1.45792]
[1779122522167,52.26,76398.68,155.2,0.00686,0.0,1.4601]
[1779122525485,52.26,76427.16,155.2,0.007,0.0,1.48655]
[1779122530520,52.26,76427.28,155.2,0.007,0.0,1.48666]
[1779122535556,52.26,76421.39,155.2,0.00697,0.0,1.48116]
[1779122541599,52.26,76421.82,155.2,0.00697,0.0,1.48156]
[1779122546638,52.26,76398.24,155.2,0.00686,0.0,1.4597]
[1779122551673,52.26,76395.99,155.2,0.00684,0.0,1.45662]
[1779122556711,52.26,76396.19,155.2,0.00684,0.0,1.45681]
[1779122561754,52.26,76400.82,155.2,0.00687,0.0,1.46107]
[1779122566783,52.26,76395.22,155.2,0.00684,0.0,1.45591]
[1779122571818,52.26,76392.81,155.2,0.00683,0.0,1.4537]
[1779122576853,52.26,76391.65,155.2,0.00682,0.0,1.45263]
[1779122581888,52.26,76393.82,155.2,0.00683,0.0,1.45463]
[1779122586923,52.26,76387.02,155.2,0.0068,0.0,1.44839]
[1779122591959,52.26,76395.5,155.2,0.00684,0.0,1.45617]
[1779122596994,52.26,76385.11,155.2,0.00679,0.0,1.44664]
[1779122599008,52.26,76362.35,155.2,0.00668,0.0,1.42594]
[1779122604051,52.26,76348.59,155.2,0.00662,0.0,1.41354]
[1779122609086,52.26,76346.9,155.2,0.00661,0.0,1.41202]
[1779122614121,52.26,76350.48,155.2,0.00662,0.0,1.41426]
[1779122619156,52.26,76355.18,155.2,0.00665,0.0,1.41848]
[1779122622177,52.26,76376.04,155.2,0.00674,0.0,1.43737]
[1779122627212,52.26,76396.48,155.2,0.00684,0.0,1.45607]
[1779122632247,52.26,76393.42,155.2,0.00683,0.0,1.45326]
[1779122637282,52.26,76389.16,155.2,0.00681,0.0,1.44935]
[1779122642317,52.26,76388.96,155.2,0.00681,0.0,1.44917]
[1779122647352,52.26,76383.79,155.2,0.00678,0.0,1.44443]
[1779122652387,52.26,76381.15,155.2,0.00677,0.0,1.44202]
[1779122657422,52.26,76389.47,155.2,0.00681,0.0,1.44963]
[1779122663464,52.26,76389.76,155.2,0.00681,0.0,1.4499]
[1779122668499,52.26,76393.73,155.2,0.00683,0.0,1.45354]
[1779122673536,52.26,76408.21,155.2,0.00689,0.0,1.46589]
[1779122678584,52.26,76410.99,155.2,0.00691,0.0,1.46846]
[1779122683619,52.26,76407.03,155.2,0.00689,0.0,1.46479]
[1779122688654,52.26,76410.23,155.2,0.0069,0.0,1.46776]
[1779122693689,52.26,76412.41,155.2,0.00691,0.0,1.46977]
[1779122698724,52.26,76410.85,155.2,0.00691,0.0,1.46833]
[1779122703761,52.26,76416.88,155.2,0.00693,0.0,1.47392]
[1779122706782,52.26,76441.51,155.2,0.00706,0.0,1.49696]
[1779122708727,52.26,76444.72,155.2,0.00707,0.0,1.49998]
[1779122711225,52.26,76455.44,155.2,0.00712,0.0,1.51011]
[1779122713238,52.26,76454.56,155.2,0.00712,0.0,1.50928]
[1779122717140,52.26,76450.7,155.2,0.0071,0.0,1.50563]
[1779122718250,52.26,76439.36,155.2,0.00704,0.0,1.49493]
[1779122720267,52.26,76439.74,155.2,0.00705,0.0,1.49529]
[1779122725923,52.26,76451.49,155.2,0.0071,0.0,1.50637]
[1779122730958,52.26,76455.77,155.2,0.00713,0.0,1.51043]
[1779122735993,52.26,76465.63,155.2,0.00717,0.0,1.51876]
[1779122741028,52.26,76451.23,155.2,0.0071,0.0,1.5051]
[1779122746063,52.26,76449.07,155.2,0.00709,0.0,1.50306]
[1779122751098,52.26,76441.73,155.2,0.00705,0.0,1.49614]
[1779122756133,52.26,76444.91,155.2,0.00707,0.0,1.49913]
[1779122761168,52.26,76458.1,155.2,0.00713,0.0,1.51161]
[1779122766204,52.26,76464.37,155.2,0.00716,0.0,1.51756]
[1779122771238,52.26,76478.81,155.2,0.00724,1e-05,1.53136]
[1779122776273,52.26,76488.86,155.2,0.00729,1e-05,1.54102]
[1779122781321,52.26,76483.99,155.2,0.00726,1e-05,1.53633]
[1779122786356,52.26,76484.67,155.2,0.00727,1e-05,1.53699]
[1779122791391,52.26,76490.08,155.2,0.00729,1e-05,1.54115]
[1779122796426,52.26,76491.0,155.2,0.00729,1e-05,1.54204]
[1779122801461,52.26,76477.52,155.2,0.00722,1e-05,1.52908]
[1779122804482,52.26,76456.68,155.2,0.00712,0.0,1.50923]
[1779122809519,52.26,76463.81,155.2,0.00716,0.0,1.516]
[1779122810819,52.26,76463.81,155.2,0.00716,0.0,1.516]
[1779122811016,52.26,76463.81,155.2,0.00716,0.0,1.516]
[1779122811549,52.26,76464.03,155.2,0.00716,0.0,1.51621]
[1779122812285,52.26,76464.03,155.2,0.00716,0.0,1.51621]
[1779122812550,52.26,76406.97,155.2,0.00688,0.0,1.46273]
[1779122813095,52.26,76406.97,155.2,0.00688,0.0,1.46273]
[1779122813983,52.26,76406.97,155.2,0.00688,0.0,1.46273]
[1779122814041,52.26,76391.82,155.2,0.00681,0.0,1.44879]
[1779122815999,52.26,76391.82,155.2,0.00681,0.0,1.44879]
[1779122821612,52.26,76384.05,155.2,0.00677,0.0,1.44168]
[1779122825641,52.26,76405.47,155.2,0.00687,0.0,1.46134]
[1779122830676,52.26,76405.98,155.2,0.00687,0.0,1.46181]
[1779122834705,52.26,76433.07,155.2,0.007,0.0,1.48699]
[1779122839740,52.26,76437.79,155.2,0.00703,0.0,1.49142]
[1779122844775,52.26,76433.84,155.2,0.00701,0.0,1.48771]
[1779122849810,52.26,76427.2,155.2,0.00698,0.0,1.48151]
[1779122854845,52.26,76433.31,155.2,0.007,0.0,1.4862]
[1779122859886,52.26,76440.83,155.2,0.00704,0.0,1.49325]
[1779122864923,52.26,76446.67,155.2,0.00707,0.0,1.49875]
[1779122869958,52.26,76468.78,155.2,0.00718,0.0,1.5197]
[1779122874998,52.26,76473.23,155.2,0.0072,1e-05,1.52394]
[1779122880035,52.26,76471.36,155.2,0.00719,1e-05,1.52216]
[1779122885070,52.26,76473.27,155.2,0.0072,1e-05,1.52398]
[1779122890105,52.26,76477.37,155.2,0.00722,1e-05,1.5279]
[1779122895146,52.26,76468.15,155.2,0.00717,0.0,1.5191]
[1779122899174,52.26,76463.53,155.2,0.00715,0.0,1.5147]
[1779122900182,52.26,76462.27,155.2,0.00714,0.0,1.5135]
[1779122905218,52.26,76465.14,155.2,0.00716,0.0,1.51623]
[1779122910253,52.26,76466.5,155.2,0.00716,0.0,1.51752]
[1779122915288,52.26,76455.67,155.2,0.00711,0.0,1.50622]
[1779122920323,52.26,76451.15,155.2,0.00708,0.0,1.50195]
[1779122925363,52.26,76457.27,155.2,0.00711,0.0,1.50773]
[1779122930398,52.26,76460.34,155.2,0.00713,0.0,1.51064]
[1779122935433,52.26,76468.44,155.2,0.00717,0.0,1.51834]
[1779122940469,52.26,76468.12,155.2,0.00717,0.0,1.51803]
[1779122943489,52.26,76446.94,155.2,0.00706,0.0,1.49798]
[1779122948524,52.26,76439.38,155.2,0.00703,0.0,1.49087]
[1779122953562,52.26,76436.82,155.2,0.00701,0.0,1.48847]
[1779122958597,52.26,76437.54,155.2,0.00702,0.0,1.48914]
[1779122963633,52.26,76433.26,155.2,0.007,0.0,1.48514]
[1779122968668,52.26,76415.03,155.2,0.00691,0.0,1.46817]
[1779122970811,52.26,76411.35,155.2,0.00689,0.0,1.46476]
[1779122972484,52.26,76400.12,155.2,0.00683,0.0,1.4534]
[1779122974275,52.26,76377.96,155.2,0.00673,0.0,1.43316]
[1779122975489,52.26,76378.33,155.2,0.00673,0.0,1.4335]
[1779122977502,52.26,76383.92,155.2,0.00675,0.0,1.43858]
[1779122979372,52.26,76385.63,155.2,0.00676,0.0,1.44014]
[1779122980511,52.26,76377.28,155.2,0.00672,0.0,1.43254]
[1779122982532,52.26,76381.06,155.2,0.00674,0.0,1.43598]
[1779122982814,52.26,76381.06,155.2,0.00674,0.0,1.43598]
[1779122983535,52.26,76392.87,155.2,0.0068,0.0,1.44676]
[1779122986541,52.26,76385.81,155.2,0.00676,0.0,1.4403]
[1779122991832,52.26,76381.94,155.2,0.00674,0.0,1.43678]
[1779122996867,52.26,76382.12,155.2,0.00675,0.0,1.43694]
[1779123001902,52.26,76388.85,155.2,0.00678,0.0,1.44308]
[1779123003529,52.26,76390.1,155.2,0.00678,0.0,1.44422]
[1779123003579,52.26,76390.1,155.2,0.00678,0.0,1.44422]
[1779123011972,52.26,76384.69,155.2,0.00676,0.0,1.43928]
[1779123017007,52.26,76378.05,155.2,0.00673,0.0,1.43324]
[1779123022042,52.26,76375.55,155.2,0.00671,0.0,1.43097]
[1779123027078,52.26,76376.2,155.2,0.00672,0.0,1.43156]
[1779123032113,52.26,76375.85,155.2,0.00671,0.0,1.43025]
[1779123037149,52.26,76378.28,155.2,0.00672,0.0,1.43246]
[1779123042183,52.26,76376.08,155.2,0.00671,0.0,1.43046]
[1779123047219,52.26,76363.33,155.2,0.00665,0.0,1.41894]
[1779123052255,52.26,76360.16,155.2,0.00664,0.0,1.41608]
[1779123057297,52.26,76381.06,155.2,0.00674,0.0,1.43498]
[1779123062332,52.26,76382.12,155.2,0.00674,0.0,1.43595]
[1779123067367,52.26,76382.78,155.2,0.00674,0.0,1.43655]
[1779123071398,52.26,76361.84,155.2,0.00665,0.0,1.41759]
[1779123076433,52.26,76354.93,155.2,0.00661,0.0,1.41138]
[1779123081468,52.26,76365.06,155.2,0.00666,0.0,1.4205]
[1779123086503,52.26,76369.11,155.2,0.00668,0.0,1.42415]
[1779123091538,52.26,76374.15,155.2,0.0067,0.0,1.42772]
[1779123096582,52.26,76390.67,155.2,0.00678,0.0,1.44275]
[1779123101617,52.26,76371.65,155.2,0.00669,0.0,1.42546]
[1779123106652,52.26,76377.64,155.2,0.00671,0.0,1.43089]
[1779123111687,52.26,76374.89,155.2,0.0067,0.0,1.42839]
[1779123116724,52.26,76376.39,155.2,0.00671,0.0,1.42975]
[1779123121759,52.26,76377.33,155.2,0.00671,0.0,1.4306]
[1779123126794,52.26,76379.43,155.2,0.00672,0.0,1.43251]
[1779123131831,52.26,76373.92,155.2,0.0067,0.0,1.42751]
[1779123136866,52.26,76379.27,155.2,0.00672,0.0,1.43237]
[1779123141901,52.26,76369.97,155.2,0.00668,0.0,1.42394]
[1779123146936,52.26,76364.67,155.2,0.00665,0.0,1.41916]
[1779123151971,52.26,76373.85,155.2,0.00669,0.0,1.42646]
[1779123157006,52.26,76373.73,155.2,0.00669,0.0,1.42635]
[1779123162041,52.26,76381.18,155.2,0.00673,0.0,1.43311]
[1779123164144,52.26,76377.86,155.2,0.00671,0.0,1.4301]
[1779123167356,52.26,76388.02,155.2,0.00676,0.0,1.43933]
[1779123169372,52.26,76382.49,155.2,0.00673,0.0,1.4343]
[1779123175132,52.26,76380.51,155.2,0.00672,0.0,1.4325]
[1779123180167,52.26,76377.6,155.2,0.00671,0.0,1.42986]
[1779123184013,52.26,76375.16,155.2,0.0067,0.0,1.42765]
[1779123186516,52.26,76354.26,155.2,0.0066,0.0,1.40882]
[1779123188536,52.26,76365.16,155.2,0.00665,0.0,1.41862]
[1779123194270,52.26,76352.27,155.2,0.00659,0.0,1.40704]
[1779123199305,52.26,76351.73,155.2,0.00659,0.0,1.40656]
[1779123204340,52.26,76363.09,155.2,0.00664,0.0,1.41675]
[1779123209375,52.26,76365.96,155.2,0.00666,0.0,1.41934]
[1779123216424,52.26,76366.75,155.2,0.00665,0.0,1.41906]
[1779123221459,52.26,76374.82,155.2,0.00669,0.0,1.42635]
[1779123226494,52.26,76358.95,155.2,0.00662,0.0,1.41205]
[1779123231529,52.26,76357.72,155.2,0.00661,0.0,1.41094]
[1779123236564,52.26,76356.93,155.2,0.00661,0.0,1.41024]
[1779123241599,52.26,76364.02,155.2,0.00664,0.0,1.4166]
[1779123246634,52.26,76385.92,155.2,0.00675,0.0,1.43643]
[1779123251671,52.26,76365.2,155.2,0.00665,0.0,1.41767]
[1779123256708,52.26,76371.38,155.2,0.00668,0.0,1.42324]
[1779123261748,52.26,76362.0,155.2,0.00663,0.0,1.41479]
[1779123266783,52.26,76362.94,155.2,0.00664,0.0,1.41563]
[1779123271818,52.26,76364.8,155.2,0.00664,0.0,1.41632]
[1779123276855,52.26,76371.65,155.2,0.00667,0.0,1.4225]
[1779123281890,52.26,76388.86,155.2,0.00675,0.0,1.43811]
[1779123286925,52.26,76380.84,155.2,0.00672,0.0,1.43082]
[1779123291960,52.26,76380.03,155.2,0.00671,0.0,1.43008]
[1779123296995,52.26,76366.44,155.2,0.00665,0.0,1.4178]
[1779123302032,52.26,76360.4,155.2,0.00662,0.0,1.41237]
[1779123307067,52.26,76356.51,155.2,0.0066,0.0,1.40888]
[1779123312102,52.26,76343.07,155.2,0.00654,0.0,1.39688]
[1779123317137,52.26,76370.65,155.2,0.00667,0.0,1.42159]
[1779123322172,52.26,76372.49,155.2,0.00668,0.0,1.42326]
[1779123325510,52.26,76376.2,155.2,0.00669,0.0,1.42661]
[1779123327666,52.26,76369.97,155.2,0.00667,0.0,1.42098]
[1779123330688,52.26,76369.18,155.2,0.00666,0.0,1.42027]
[1779123336270,52.26,76372.0,155.2,0.00667,0.0,1.42183]
[1779123341305,52.26,76372.32,155.2,0.00667,0.0,1.42212]
[1779123346340,52.26,76374.14,155.2,0.00668,0.0,1.42376]
[1779123350205,52.26,76377.04,155.2,0.00669,0.0,1.42638]
[1779123353233,52.26,76375.16,155.2,0.00669,0.0,1.42468]
[1779123356267,52.26,76393.34,155.2,0.00677,0.0,1.4412]
[1779123361449,52.26,76394.49,155.2,0.00678,0.0,1.44225]
[1779123365032,52.26,76402.35,155.2,0.00681,0.0,1.44944]
[1779123366698,52.26,76399.38,155.2,0.0068,0.0,1.44672]
[1779123367765,52.26,76401.72,155.2,0.00681,0.0,1.44887]
[1779123371926,52.26,76405.14,155.2,0.00683,0.0,1.452]
[1779123372733,52.26,76391.02,155.2,0.00676,0.0,1.43908]
[1779123373934,52.26,76390.28,155.2,0.00676,0.0,1.43841]
[1779123375485,52.26,76390.87,155.2,0.00676,0.0,1.43895]
[1779123376950,52.26,76391.85,155.2,0.00676,0.0,1.43984]
[1779123378962,52.26,76393.88,155.2,0.00677,0.0,1.44169]
[1779123384631,52.26,76389.84,155.2,0.00675,0.0,1.43801]
[1779123389666,52.26,76390.37,155.2,0.00676,0.0,1.43849]
[1779123394701,52.26,76391.63,155.2,0.00676,0.0,1.43864]
[1779123399736,52.26,76393.96,155.2,0.00677,0.0,1.44077]
[1779123404771,52.26,76397.41,155.2,0.00679,0.0,1.44392]
[1779123409806,52.26,76412.46,155.2,0.00686,0.0,1.45774]
[1779123414841,52.26,76408.81,155.2,0.00684,0.0,1.45438]
[1779123419876,52.26,76408.07,155.2,0.00684,0.0,1.45369]
[1779123423910,52.26,76430.18,155.2,0.00694,0.0,1.47414]
[1779123426931,52.26,76455.02,155.2,0.00707,0.0,1.49739]
[1779123428319,52.26,76455.02,155.2,0.00707,0.0,1.49739]
[1779123431030,52.26,76468.52,155.2,0.00713,0.0,1.51015]
[1779123432616,52.26,76470.57,155.2,0.00714,0.0,1.5121]
[1779123433035,52.26,76470.39,155.2,0.00714,0.0,1.51193]
[1779123436045,52.26,76463.73,155.2,0.00711,0.0,1.50562]
[1779123442039,52.26,76464.24,155.2,0.00711,0.0,1.5061]
[1779123447074,52.26,76462.83,155.2,0.0071,0.0,1.50476]
[1779123450979,52.26,76462.85,155.2,0.0071,0.0,1.50478]
[1779123452207,52.26,76462.22,155.2,0.0071,0.0,1.50316]
[1779123452304,52.26,76421.15,155.2,0.0069,0.0,1.46475]
[1779123453113,52.26,76421.15,155.2,0.0069,0.0,1.46475]
[1779123453260,52.26,76421.15,155.2,0.0069,0.0,1.46475]
[1779123453287,52.26,76374.61,155.2,0.00667,0.0,1.42221]
[1779123453898,52.26,76374.61,155.2,0.00667,0.0,1.42221]
[1779123454124,52.26,76374.54,155.2,0.00667,0.0,1.42215]
[1779123456921,52.26,76378.27,155.2,0.00669,0.0,1.42552]
[1779123462187,52.26,76366.67,155.2,0.00664,0.0,1.41505]
[1779123467222,52.26,76365.9,155.2,0.00663,0.0,1.41436]
[1779123472257,52.26,76366.9,155.2,0.00664,0.0,1.41526]
[1779123477292,52.26,76367.22,155.2,0.00664,0.0,1.41555]
[1779123482328,52.26,76367.02,155.2,0.00664,0.0,1.41537]
[1779123487363,52.26,76375.81,155.2,0.00668,0.0,1.42329]
[1779123492398,52.26,76380.16,155.2,0.0067,0.0,1.42723]
[1779123497434,52.26,76382.08,155.2,0.00671,0.0,1.42897]
[1779123502469,52.26,76383.24,155.2,0.00671,0.0,1.43002]
[1779123507504,52.26,76384.28,155.2,0.00672,0.0,1.43096]
[1779123513546,52.26,76385.21,155.2,0.00672,0.0,1.43082]
[1779123518581,52.26,76384.9,155.2,0.00672,0.0,1.43053]
[1779123523616,52.26,76385.69,155.2,0.00672,0.0,1.43125]
[1779123528651,52.26,76386.81,155.2,0.00673,0.0,1.43227]
[1779123533686,52.26,76386.67,155.2,0.00673,0.0,1.43214]
[1779123538722,52.26,76390.85,155.2,0.00675,0.0,1.43594]
[1779123543756,52.26,76390.01,155.2,0.00674,0.0,1.43518]
[1779123548791,52.26,76388.97,155.2,0.00674,0.0,1.43423]
[1779123553826,52.26,76389.06,155.2,0.00674,0.0,1.43431]
[1779123558865,52.26,76389.04,155.2,0.00674,0.0,1.4343]
[1779123563906,52.26,76389.12,155.2,0.00674,0.0,1.43437]
[1779123568941,52.26,76388.14,155.2,0.00673,0.0,1.43348]
[1779123573976,52.26,76388.22,155.2,0.00673,0.0,1.43256]
[1779123578369,52.26,76388.19,155.2,0.00673,0.0,1.43253]
[1779123580301,52.26,76387.71,155.2,0.00673,0.0,1.43209]
[1779123583308,52.26,76371.12,155.2,0.00665,0.0,1.41709]
[1779123589083,52.26,76377.8,155.2,0.00668,0.0,1.42311]
[1779123594118,52.26,76378.65,155.2,0.00668,0.0,1.42388]
[1779123599153,52.26,76367.11,155.2,0.00663,0.0,1.41348]
[1779123604199,52.26,76368.02,155.2,0.00663,0.0,1.4143]
[1779123609238,52.26,76364.27,155.2,0.00662,0.0,1.41093]
[1779123614529,52.26,76379.14,155.2,0.00669,0.0,1.42433]
[1779123614567,52.26,76379.14,155.2,0.00669,0.0,1.42433]
[1779123620315,52.26,76379.76,155.2,0.00669,0.0,1.42489]
[1779123624367,52.26,76401.65,155.2,0.00679,0.0,1.4448]
[1779123628984,52.26,76390.16,155.2,0.00674,0.0,1.43432]
[1779123630554,52.26,76388.29,155.2,0.00673,0.0,1.43262]
[1779123632569,52.26,76380.77,155.2,0.00669,0.0,1.42481]
[1779123638465,52.26,76375.34,155.2,0.00666,0.0,1.41991]
[1779123643500,52.26,76384.05,155.2,0.0067,0.0,1.42778]
[1779123649944,52.26,76388.57,155.2,0.00673,0.0,1.43188]
[1779123651322,52.26,76376.65,155.2,0.00667,0.0,1.42109]
[1779123653335,52.26,76362.68,155.2,0.0066,0.0,1.40852]
[1779123658607,52.26,76361.38,155.2,0.0066,0.0,1.40736]
[1779123663642,52.26,76354.91,155.2,0.00657,0.0,1.40157]
[1779123668683,52.26,76360.44,155.2,0.00659,0.0,1.40652]
[1779123673718,52.26,76353.52,155.2,0.00656,0.0,1.40033]
[1779123678753,52.26,76342.5,155.2,0.00651,0.0,1.39054]
[1779123683788,52.26,76333.08,155.2,0.00647,0.0,1.3822]
[1779123688823,52.26,76326.85,155.2,0.00644,0.0,1.37672]
[1779123693858,52.26,76327.31,155.2,0.00644,0.0,1.37616]
[1779123696879,52.26,76348.26,155.2,0.00653,0.0,1.39468]
[1779123701914,52.26,76350.49,155.2,0.00654,0.0,1.39666]
[1779123705942,52.26,76373.06,155.2,0.00665,0.0,1.41687]
[1779123708963,52.26,76396.39,155.2,0.00676,0.0,1.438]
[1779123713998,52.26,76399.49,155.2,0.00677,0.0,1.44083]
[1779123719033,52.26,76414.5,155.2,0.00684,0.0,1.45459]
[1779123724068,52.26,76417.11,155.2,0.00686,0.0,1.45699]
[1779123729103,52.26,76422.53,155.2,0.00688,0.0,1.46199]
[1779123734139,52.26,76422.08,155.2,0.00688,0.0,1.46158]
[1779123737160,52.26,76443.21,155.2,0.00698,0.0,1.48121]
[1779123742196,52.26,76452.94,155.2,0.00703,0.0,1.49032]
[1779123747231,52.26,76457.18,155.2,0.00705,0.0,1.4943]
[1779123752267,52.26,76455.99,155.2,0.00704,0.0,1.49216]
[1779123757303,52.26,76453.28,155.2,0.00703,0.0,1.48962]
[1779123763347,52.26,76443.38,155.2,0.00698,0.0,1.48035]
[1779123766368,52.26,76421.19,155.2,0.00687,0.0,1.45975]
[1779123771403,52.26,76421.43,155.2,0.00687,0.0,1.45997]
[1779123776438,52.26,76428.92,155.2,0.00691,0.0,1.4669]
[1779123781473,52.26,76438.49,155.2,0.00696,0.0,1.47579]
[1779123787515,52.26,76448.86,155.2,0.00701,0.0,1.48547]
[1779123792550,52.26,76449.38,155.2,0.00701,0.0,1.48596]
[1779123796589,52.26,76480.87,155.2,0.00717,0.0,1.51569]
[1779123801624,52.26,76494.67,155.2,0.00723,1e-05,1.52887]
[1779123806659,52.26,76494.65,155.2,0.00723,1e-05,1.52886]
[1779123811694,52.26,76473.61,155.2,0.00712,0.0,1.50776]
[1779123817736,52.26,76471.76,155.2,0.00711,0.0,1.50601]
[1779123822772,52.26,76472.75,155.2,0.00712,0.0,1.50695]
[1779123827806,52.26,76479.65,155.2,0.00715,0.0,1.5135]
[1779123832841,52.26,76495.31,155.2,0.00723,1e-05,1.52845]
[1779123837876,52.26,76497.53,155.2,0.00724,1e-05,1.53058]
[1779123842913,52.26,76494.21,155.2,0.00723,1e-05,1.52739]
[1779123845950,52.26,76515.24,155.2,0.00733,1e-05,1.54765]
[1779123850977,52.26,76509.68,155.2,0.00731,1e-05,1.54227]
[1779123856016,52.26,76504.32,155.2,0.00728,1e-05,1.5371]
[1779123861050,52.26,76484.39,155.2,0.00718,1e-05,1.51801]
[1779123866087,52.26,76493.45,155.2,0.00722,1e-05,1.52666]
[1779123871122,52.26,76482.94,155.2,0.00717,0.0,1.51559]
[1779123876157,52.26,76491.55,155.2,0.00721,1e-05,1.52381]
[1779123881192,52.26,76485.33,155.2,0.00718,1e-05,1.51787]
[1779123886227,52.26,76485.89,155.2,0.00718,1e-05,1.5184]
[1779123891262,52.26,76494.6,155.2,0.00722,1e-05,1.52673]
[1779123896297,52.26,76498.72,155.2,0.00725,1e-05,1.53067]
[1779123901332,52.26,76501.23,155.2,0.00726,1e-05,1.53309]
[1779123906367,52.26,76495.24,155.2,0.00723,1e-05,1.52734]
[1779123911402,52.26,76491.1,155.2,0.00721,1e-05,1.52338]
[1779123916441,52.26,76498.2,155.2,0.00724,1e-05,1.53018]
[1779123921476,52.26,76499.63,155.2,0.00725,1e-05,1.53155]
[1779123926511,52.26,76502.29,155.2,0.00726,1e-05,1.5341]
[1779123931546,52.26,76502.46,155.2,0.00726,1e-05,1.53322]
[1779123936581,52.26,76486.14,155.2,0.00718,1e-05,1.5176]
[1779123941616,52.26,76485.36,155.2,0.00717,1e-05,1.51686]
[1779123946651,52.26,76485.82,155.2,0.00718,1e-05,1.5173]
[1779123951686,52.26,76494.27,155.2,0.00722,1e-05,1.52537]
[1779123956722,52.26,76503.62,155.2,0.00727,1e-05,1.53434]
[1779123961757,52.26,76504.08,155.2,0.00727,1e-05,1.53478]
[1779123966792,52.26,76520.69,155.2,0.00735,1e-05,1.55083]
[1779123968037,52.26,76520.69,155.2,0.00735,1e-05,1.55083]
[1779123968142,52.26,76541.68,155.2,0.00746,1e-05,1.5713]
[1779123970274,52.26,76541.68,155.2,0.00746,1e-05,1.5713]
[1779123971495,52.26,76559.49,155.2,0.00755,1e-05,1.58884]
[1779123973300,52.26,76550.15,155.2,0.0075,1e-05,1.57962]
[1779123975310,52.26,76538.89,155.2,0.00745,1e-05,1.56856]
[1779123977030,52.26,76536.91,155.2,0.00744,1e-05,1.56663]
[1779123979502,52.26,76544.99,155.2,0.00748,1e-05,1.57455]
[1779123980878,52.26,76548.21,155.2,0.00749,1e-05,1.57771]
[1779123980941,52.26,76568.8,155.2,0.0076,1e-05,1.59807]
[1779123981358,52.26,76568.8,155.2,0.0076,1e-05,1.59807]
[1779123983693,52.26,76567.44,155.2,0.00759,1e-05,1.59672]
[1779123985467,52.26,76562.34,155.2,0.00757,1e-05,1.59166]
[1779123989426,52.26,76558.97,155.2,0.00755,1e-05,1.58833]
[1779123990092,52.26,76558.97,155.2,0.00755,1e-05,1.58833]
[1779123991426,52.26,76564.25,155.2,0.00758,1e-05,1.59356]
[1779123993439,52.26,76572.16,155.2,0.00761,1e-05,1.60034]
[1779123999024,52.26,76554.32,155.2,0.00752,1e-05,1.58266]
[1779124004059,52.26,76542.36,155.2,0.00746,1e-05,1.5709]
[1779124009094,52.26,76543.64,155.2,0.00746,1e-05,1.57216]
[1779124014129,52.26,76546.54,155.2,0.00748,1e-05,1.575]
[1779124019164,52.26,76551.26,155.2,0.0075,1e-05,1.57965]
[1779124024201,52.26,76565.24,155.2,0.00758,1e-05,1.59346]
[1779124029235,52.26,76567.91,155.2,0.00759,1e-05,1.59612]
[1779124034270,52.26,76548.76,155.2,0.00749,1e-05,1.57719]
[1779124036456,52.26,76558.8,155.2,0.00754,1e-05,1.58709]
[1779124037709,52.26,76563.05,155.2,0.00757,1e-05,1.59129]
[1779124039729,52.26,76570.32,155.2,0.0076,1e-05,1.59851]
[1779124040815,52.26,76571.87,155.2,0.00761,1e-05,1.60005]
[1779124042735,52.26,76580.18,155.2,0.00766,1e-05,1.60834]
[1779124044755,52.26,76588.99,155.2,0.0077,1e-05,1.61717]
[1779124050382,52.26,76586.23,155.2,0.00769,1e-05,1.6144]
[1779124055418,52.26,76579.24,155.2,0.00765,1e-05,1.60632]
[1779124060461,52.26,76567.13,155.2,0.00758,1e-05,1.59427]
[1779124065497,52.26,76554.5,155.2,0.00752,1e-05,1.58177]
[1779124070532,52.26,76542.32,155.2,0.00745,1e-05,1.5698]
[1779124075567,52.26,76539.35,155.2,0.00744,1e-05,1.56689]
[1779124080602,52.26,76548.34,155.2,0.00748,1e-05,1.57571]
[1779124085638,52.26,76557.39,155.2,0.00753,1e-05,1.58462]
[1779124090673,52.26,76557.3,155.2,0.00753,1e-05,1.58454]
[1779124095709,52.26,76532.95,155.2,0.0074,1e-05,1.56064]
[1779124100749,52.26,76523.16,155.2,0.00735,1e-05,1.55112]
[1779124105783,52.26,76525.81,155.2,0.00737,1e-05,1.55369]
[1779124110819,52.26,76529.22,155.2,0.00739,1e-05,1.55701]
[1779124115854,52.26,76526.09,155.2,0.00736,1e-05,1.55291]
[1779124120889,52.26,76516.53,155.2,0.00732,1e-05,1.54364]
[1779124125925,52.26,76532.45,155.2,0.0074,1e-05,1.5591]
[1779124130960,52.26,76534.7,155.2,0.00741,1e-05,1.56129]
[1779124135995,52.26,76522.78,155.2,0.00735,1e-05,1.54969]
[1779124141030,52.26,76522.06,155.2,0.00734,1e-05,1.549]
[1779124146065,52.26,76521.05,155.2,0.00734,1e-05,1.54802]
[1779124151100,52.26,76518.53,155.2,0.00733,1e-05,1.54558]
[1779124154607,52.26,76518.52,155.2,0.00733,1e-05,1.54557]
[1779124155805,52.26,76515.98,155.2,0.00731,1e-05,1.54311]
[1779124157820,52.26,76500.47,155.2,0.00723,1e-05,1.52818]
[1779124163186,52.26,76501.11,155.2,0.00724,1e-05,1.5288]
[1779124168222,52.26,76493.31,155.2,0.0072,1e-05,1.52133]
[1779124173258,52.26,76497.51,155.2,0.00721,1e-05,1.52431]
[1779124178293,52.26,76509.97,155.2,0.00728,1e-05,1.53627]
[1779124183328,52.26,76516.2,155.2,0.00731,1e-05,1.54228]
[1779124188364,52.26,76510.14,155.2,0.00728,1e-05,1.53643]
[1779124193398,52.26,76511.61,155.2,0.00729,1e-05,1.53785]
[1779124198433,52.26,76512.4,155.2,0.00729,1e-05,1.53861]
[1779124203468,52.26,76511.05,155.2,0.00728,1e-05,1.53731]
[1779124208503,52.26,76511.14,155.2,0.00728,1e-05,1.53739]
[1779124213539,52.26,76523.81,155.2,0.00735,1e-05,1.54964]
[1779124218574,52.26,76528.36,155.2,0.00737,1e-05,1.55406]
[1779124223609,52.26,76537.25,155.2,0.00742,1e-05,1.56272]
[1779124225529,52.26,76539.15,155.2,0.00743,1e-05,1.56458]
[1779124225660,52.26,76541.27,155.2,0.00744,1e-05,1.56665]
[1779124231666,52.26,76540.03,155.2,0.00743,1e-05,1.56438]
[1779124236701,52.26,76552.33,155.2,0.00749,1e-05,1.57643]
[1779124241736,52.26,76554.71,155.2,0.0075,1e-05,1.57878]
[1779124246771,52.26,76539.69,155.2,0.00742,1e-05,1.56404]
[1779124251808,52.26,76542.72,155.2,0.00744,1e-05,1.56701]
[1779124256843,52.26,76542.8,155.2,0.00744,1e-05,1.56708]
[1779124261878,52.26,76543.89,155.2,0.00745,1e-05,1.56815]
[1779124266913,52.26,76513.54,155.2,0.00729,1e-05,1.53866]
[1779124271948,52.26,76522.81,155.2,0.00734,1e-05,1.54762]
[1779124276983,52.26,76532.42,155.2,0.00739,1e-05,1.55695]
[1779124282018,52.26,76546.39,155.2,0.00746,1e-05,1.5706]
[1779124287053,52.26,76540.98,155.2,0.00743,1e-05,1.5653]
[1779124292088,52.26,76543.01,155.2,0.00744,1e-05,1.56623]
[1779124295800,52.26,76540.92,155.2,0.00743,1e-05,1.56418]
[1779124297438,52.26,76540.66,155.2,0.00742,1e-05,1.56393]
[1779124300440,52.26,76555.95,155.2,0.0075,1e-05,1.57893]
[1779124306199,52.26,76557.07,155.2,0.00751,1e-05,1.58003]
[1779124312241,52.26,76558.42,155.2,0.00752,1e-05,1.58136]
[1779124317276,52.26,76555.04,155.2,0.0075,1e-05,1.57803]
[1779124322311,52.26,76545.85,155.2,0.00745,1e-05,1.56901]
[1779124327347,52.26,76539.55,155.2,0.00742,1e-05,1.56285]
[1779124332382,52.26,76531.99,155.2,0.00738,1e-05,1.55548]
[1779124337417,52.26,76536.1,155.2,0.0074,1e-05,1.55948]
[1779124342452,52.26,76535.09,155.2,0.0074,1e-05,1.5585]
[1779124347487,52.26,76534.28,155.2,0.00739,1e-05,1.55771]
[1779124352522,52.26,76533.22,155.2,0.00738,1e-05,1.55562]
[1779124357557,52.26,76532.63,155.2,0.00738,1e-05,1.55504]
[1779124362592,52.26,76526.86,155.2,0.00735,1e-05,1.54944]
[1779124368634,52.26,76529.67,155.2,0.00736,1e-05,1.55217]
[1779124373669,52.26,76530.61,155.2,0.00737,1e-05,1.55308]
[1779124378704,52.26,76524.97,155.2,0.00734,1e-05,1.54761]
[1779124383739,52.26,76514.85,155.2,0.00729,1e-05,1.53783]
[1779124388774,52.26,76507.33,155.2,0.00725,1e-05,1.53059]
[1779124393809,52.26,76506.52,155.2,0.00725,1e-05,1.52982]
[1779124398844,52.26,76504.21,155.2,0.00723,1e-05,1.5276]
[1779124403880,52.26,76507.27,155.2,0.00725,1e-05,1.53054]
[1779124408915,52.26,76507.18,155.2,0.00725,1e-05,1.53045]
[1779124413950,52.26,76499.51,155.2,0.00721,1e-05,1.52206]
[1779124418985,52.26,76500.49,155.2,0.00721,1e-05,1.523]
[1779124425028,52.26,76499.92,155.2,0.00721,1e-05,1.52245]
[1779124430063,52.26,76504.7,155.2,0.00723,1e-05,1.52703]
[1779124431850,52.26,76505.37,155.2,0.00724,1e-05,1.52767]
[1779124434608,52.26,76498.68,155.2,0.0072,1e-05,1.52127]
[1779124436623,52.26,76486.28,155.2,0.00714,0.0,1.50946]
[1779124437310,52.26,76486.48,155.2,0.00714,0.0,1.50965]
[1779124437629,52.26,76486.48,155.2,0.00714,0.0,1.50965]
[1779124440632,52.26,76493.33,155.2,0.00717,1e-05,1.51616]
[1779124447182,52.26,76495.54,155.2,0.00719,1e-05,1.51827]
[1779124452218,52.26,76500.37,155.2,0.00721,1e-05,1.52288]
[1779124457252,52.26,76501.74,155.2,0.00722,1e-05,1.52419]
[1779124462287,52.26,76505.66,155.2,0.00724,1e-05,1.52795]
[1779124467322,52.26,76501.08,155.2,0.00721,1e-05,1.52356]
[1779124472358,52.26,76504.64,155.2,0.00723,1e-05,1.52593]
[1779124477393,52.26,76503.36,155.2,0.00722,1e-05,1.5247]
[1779124482428,52.26,76508.02,155.2,0.00724,1e-05,1.52917]
[1779124487463,52.26,76507.46,155.2,0.00724,1e-05,1.52863]
[1779124492498,52.26,76510.34,155.2,0.00726,1e-05,1.5314]
[1779124497533,52.26,76511.87,155.2,0.00726,1e-05,1.53287]
[1779124502568,52.26,76511.66,155.2,0.00726,1e-05,1.53266]
[1779124507613,52.26,76531.82,155.2,0.00736,1e-05,1.55215]
[1779124512648,52.26,76531.22,155.2,0.00736,1e-05,1.55156]
[1779124517683,52.26,76533.58,155.2,0.00737,1e-05,1.55386]
[1779124522718,52.26,76545.2,155.2,0.00743,1e-05,1.56519]
[1779124527753,52.26,76551.21,155.2,0.00746,1e-05,1.57107]
[1779124532788,52.26,76550.03,155.2,0.00745,1e-05,1.56885]
[1779124537823,52.26,76543.47,155.2,0.00742,1e-05,1.56244]
[1779124542858,52.26,76538.96,155.2,0.0074,1e-05,1.55804]
[1779124547893,52.26,76539.19,155.2,0.0074,1e-05,1.55826]
[1779124552928,52.26,76536.2,155.2,0.00738,1e-05,1.55535]
[1779124557963,52.26,76532.92,155.2,0.00737,1e-05,1.55216]
[1779124562998,52.26,76543.82,155.2,0.00742,1e-05,1.56278]
[1779124568034,52.26,76544.51,155.2,0.00743,1e-05,1.56345]
[1779124573068,52.26,76553.16,155.2,0.00747,1e-05,1.57192]
[1779124578103,52.26,76557.56,155.2,0.00749,1e-05,1.57625]
[1779124581525,52.26,76558.13,155.2,0.0075,1e-05,1.57681]
[1779124583153,52.26,76599.73,155.2,0.00771,1e-05,1.61818]
[1779124584343,52.26,76599.73,155.2,0.00771,1e-05,1.61818]
[1779124587064,52.26,76603.14,155.2,0.00773,1e-05,1.62161]
[1779124588347,52.26,76603.18,155.2,0.00773,1e-05,1.62165]
[1779124590155,52.26,76603.37,155.2,0.00773,1e-05,1.62184]
[1779124591362,52.26,76602.25,155.2,0.00773,1e-05,1.62071]
[1779124593387,52.26,76604.09,155.2,0.00773,1e-05,1.62148]
[1779124598262,52.26,76636.0,155.2,0.0079,1e-05,1.65386]
[1779124603297,52.26,76639.97,155.2,0.00793,1e-05,1.65793]
[1779124606337,52.26,76639.72,155.2,0.00793,1e-05,1.65767]
[1779124608581,52.26,76636.0,155.2,0.0079,1e-05,1.65386]
[1779124610584,52.26,76632.27,155.2,0.00788,1e-05,1.65005]
[1779124616418,52.26,76613.38,155.2,0.00778,1e-05,1.63085]
[1779124621453,52.26,76614.56,155.2,0.00779,1e-05,1.63204]
[1779124626488,52.26,76614.81,155.2,0.00779,1e-05,1.6323]
[1779124631523,52.26,76617.31,155.2,0.0078,1e-05,1.63483]
[1779124636558,52.26,76611.19,155.2,0.00777,1e-05,1.62864]
[1779124641593,52.26,76617.26,155.2,0.0078,1e-05,1.63478]
[1779124646628,52.26,76616.7,155.2,0.0078,1e-05,1.63421]
[1779124651663,52.26,76619.7,155.2,0.00781,1e-05,1.63616]
[1779124656698,52.26,76626.22,155.2,0.00785,1e-05,1.64278]
[1779124661733,52.26,76635.37,155.2,0.0079,1e-05,1.65211]
[1779124666769,52.26,76634.34,155.2,0.00789,1e-05,1.65106]
[1779124671804,52.26,76622.18,155.2,0.00782,1e-05,1.63867]
[1779124676839,52.26,76619.45,155.2,0.00781,1e-05,1.6359]
[1779124681874,52.26,76599.8,155.2,0.0077,1e-05,1.61607]
[1779124686909,52.26,76598.2,155.2,0.0077,1e-05,1.61447]
[1779124691944,52.26,76603.46,155.2,0.00772,1e-05,1.61975]
[1779124700000,52.26,76610.76,155.2,0.00776,1e-05,1.62711]
[1779124705035,52.26,76612.37,155.2,0.00777,1e-05,1.62874]
[1779124710075,52.26,76610.63,155.2,0.00776,1e-05,1.62698]
[1779124715110,52.26,76609.59,155.2,0.00775,1e-05,1.62484]
[1779124720147,52.26,76611.55,155.2,0.00776,1e-05,1.62682]
[1779124725185,52.26,76622.58,155.2,0.00782,1e-05,1.63798]
[1779124730220,52.26,76625.24,155.2,0.00784,1e-05,1.64069]
[1779124735255,52.26,76625.81,155.2,0.00784,1e-05,1.64127]
[1779124740290,52.26,76631.1,155.2,0.00787,1e-05,1.64665]
[1779124745328,52.26,76631.18,155.2,0.00787,1e-05,1.64673]
[1779124750363,52.26,76646.64,155.2,0.00795,1e-05,1.66256]
[1779124755399,52.26,76644.31,155.2,0.00794,1e-05,1.66017]
[1779124760434,52.26,76623.5,155.2,0.00783,1e-05,1.63892]
[1779124765470,52.26,76619.94,155.2,0.00781,1e-05,1.6353]
[1779124770504,52.26,76617.32,155.2,0.00779,1e-05,1.63265]
[1779124774534,52.26,76597.42,155.2,0.00768,1e-05,1.61152]
[1779124779569,52.26,76599.68,155.2,0.00769,1e-05,1.61378]
[1779124785614,52.26,76613.33,155.2,0.00777,1e-05,1.62752]
[1779124790647,52.26,76619.55,155.2,0.0078,1e-05,1.63381]
[1779124795682,52.26,76622.14,155.2,0.00781,1e-05,1.63644]
[1779124800717,52.26,76609.74,155.2,0.00775,1e-05,1.6239]
[1779124805756,52.26,76612.06,155.2,0.00776,1e-05,1.62624]
[1779124810789,52.26,76596.18,155.2,0.00768,1e-05,1.61027]
[1779124815824,52.26,76610.55,155.2,0.00775,1e-05,1.62472]
[1779124820859,52.26,76610.3,155.2,0.00775,1e-05,1.62446]
[1779124825894,52.26,76616.68,155.2,0.00779,1e-05,1.63091]
[1779124830929,52.26,76623.47,155.2,0.00782,1e-05,1.63779]
[1779124835964,52.26,76631.82,155.2,0.00786,1e-05,1.64518]
[1779124836528,52.26,76631.82,155.2,0.00786,1e-05,1.64518]
[1779124836570,52.26,76631.82,155.2,0.00786,1e-05,1.64518]
[1779124846036,52.26,76623.22,155.2,0.00782,1e-05,1.63644]
[1779124851070,52.26,76599.56,155.2,0.00769,1e-05,1.61258]
[1779124854095,52.26,76576.76,155.2,0.00757,1e-05,1.58985]
[1779124859126,52.26,76562.65,155.2,0.00749,1e-05,1.57592]
[1779124864161,52.26,76562.76,155.2,0.0075,1e-05,1.57603]
[1779124869196,52.26,76549.46,155.2,0.00743,1e-05,1.56298]
[1779124874231,52.26,76567.34,155.2,0.00752,1e-05,1.58054]
[1779124879266,52.26,76568.8,155.2,0.00753,1e-05,1.58198]
[1779124881280,52.26,76589.97,155.2,0.00764,1e-05,1.60299]
[1779124886315,52.26,76586.72,155.2,0.00762,1e-05,1.59975]
[1779124891350,52.26,76585.88,155.2,0.00761,1e-05,1.59783]
[1779124896386,52.26,76587.08,155.2,0.00762,1e-05,1.59902]
[1779124901427,52.26,76573.23,155.2,0.00754,1e-05,1.58528]
[1779124906462,52.26,76578.14,155.2,0.00757,1e-05,1.59014]
[1779124911497,52.26,76587.98,155.2,0.00762,1e-05,1.59992]
[1779124916535,52.26,76585.42,155.2,0.00761,1e-05,1.59737]
[1779124921570,52.26,76575.33,155.2,0.00756,1e-05,1.58736]
[1779124926605,52.26,76570.31,155.2,0.00753,1e-05,1.5824]
[1779124931640,52.26,76569.52,155.2,0.00753,1e-05,1.58162]
[1779124936675,52.26,76572.84,155.2,0.00754,1e-05,1.5849]
[1779124942717,52.26,76575.8,155.2,0.00756,1e-05,1.58783]
[1779124947752,52.26,76577.15,155.2,0.00757,1e-05,1.58916]
[1779124952787,52.26,76589.06,155.2,0.00762,1e-05,1.59992]
[1779124957822,52.26,76585.84,155.2,0.00761,1e-05,1.59671]
[1779124962857,52.26,76573.46,155.2,0.00754,1e-05,1.58444]
[1779124967892,52.26,76577.44,155.2,0.00756,1e-05,1.58838]
[1779124972927,52.26,76586.29,155.2,0.00761,1e-05,1.59716]
[1779124977962,52.26,76585.56,155.2,0.0076,1e-05,1.59643]
[1779124982997,52.26,76571.18,155.2,0.00753,1e-05,1.58219]
[1779124989041,52.26,76569.94,155.2,0.00752,1e-05,1.58096]
[1779124994076,52.26,76557.31,155.2,0.00746,1e-05,1.56854]
[1779124999111,52.26,76532.49,155.2,0.00733,1e-05,1.54437]
[1779125004153,52.26,76530.76,155.2,0.00732,1e-05,1.54269]
[1779125009210,52.26,76519.3,155.2,0.00726,1e-05,1.53164]
[1779125014223,52.26,76531.04,155.2,0.00732,1e-05,1.54191]
[1779125019258,52.26,76544.43,155.2,0.00739,1e-05,1.5549]
[1779125024293,52.26,76551.74,155.2,0.00742,1e-05,1.56203]
[1779125030335,52.26,76553.14,155.2,0.00743,1e-05,1.5634]
[1779125035370,52.26,76557.54,155.2,0.00745,1e-05,1.5677]
[1779125040405,52.26,76555.61,155.2,0.00744,1e-05,1.56581]
[1779125045440,52.26,76555.92,155.2,0.00744,1e-05,1.56612]
[1779125050475,52.26,76556.56,155.2,0.00745,1e-05,1.56674]
[1779125055510,52.26,76556.8,155.2,0.00745,1e-05,1.56698]
[1779125060545,52.26,76556.51,155.2,0.00745,1e-05,1.56669]
[1779125065580,52.26,76557.43,155.2,0.00745,1e-05,1.56759]
[1779125070615,52.26,76557.92,155.2,0.00746,1e-05,1.56807]
[1779125075650,52.26,76564.29,155.2,0.00748,1e-05,1.57326]
[1779125080689,52.26,76570.45,155.2,0.00752,1e-05,1.57932]
[1779125085730,52.26,76593.78,155.2,0.00764,1e-05,1.60246]
[1779125090765,52.26,76603.49,155.2,0.00769,1e-05,1.61217]
[1779125095800,52.26,76587.78,155.2,0.00761,1e-05,1.59649]
[1779125100835,52.26,76587.31,155.2,0.0076,1e-05,1.59602]
[1779125105875,52.26,76589.23,155.2,0.00761,1e-05,1.59793]
[1779125110910,52.26,76574.17,155.2,0.00753,1e-05,1.583]
[1779125115946,52.26,76558.03,155.2,0.00745,1e-05,1.56712]
[1779125120982,52.26,76558.91,155.2,0.00746,1e-05,1.56798]
[1779125126017,52.26,76557.41,155.2,0.00745,1e-05,1.56651]
[1779125131052,52.26,76551.48,155.2,0.00741,1e-05,1.55965]
[1779125136087,52.26,76549.59,155.2,0.0074,1e-05,1.55781]
[1779125138112,52.26,76548.97,155.2,0.0074,1e-05,1.5572]
[1779125139495,52.26,76550.19,155.2,0.00741,1e-05,1.55839]
[1779125142320,52.26,76541.95,155.2,0.00736,1e-05,1.55037]
[1779125144710,52.26,76529.55,155.2,0.0073,1e-05,1.53837]
[1779125146725,52.26,76538.72,155.2,0.00735,1e-05,1.54724]
[1779125147270,52.26,76538.72,155.2,0.00735,1e-05,1.54724]
[1779125148723,52.26,76544.05,155.2,0.00737,1e-05,1.55241]
[1779125150746,52.26,76545.73,155.2,0.00738,1e-05,1.55405]
[1779125156229,52.26,76542.59,155.2,0.00737,1e-05,1.551]
[1779125161266,52.26,76548.69,155.2,0.0074,1e-05,1.55693]
[1779125166302,52.26,76556.61,155.2,0.00744,1e-05,1.56466]
[1779125172344,52.26,76559.45,155.2,0.00745,1e-05,1.56745]
[1779125177379,52.26,76562.94,155.2,0.00747,1e-05,1.57087]
[1779125182414,52.26,76568.32,155.2,0.0075,1e-05,1.57616]
[1779125187449,52.26,76580.37,155.2,0.00756,1e-05,1.58805]
[1779125192484,52.26,76575.59,155.2,0.00753,1e-05,1.58225]
[1779125195903,52.26,76570.17,155.2,0.0075,1e-05,1.57691]
[1779125196513,52.26,76570.59,155.2,0.00751,1e-05,1.57732]
[1779125201547,52.27,76580.75,155.2,0.00757,1e-05,1.58881]
[1779125202109,52.27,76580.75,155.2,0.00757,1e-05,1.58881]
[1779125202554,52.27,76580.99,155.2,0.00757,1e-05,1.58933]
[1779125204401,52.27,76581.65,155.2,0.00757,1e-05,1.58999]
[1779125204568,52.27,76582.54,155.2,0.00758,1e-05,1.59087]
[1779125205314,52.27,76582.54,155.2,0.00758,1e-05,1.59087]
[1779125205575,52.27,76584.41,155.2,0.00759,1e-05,1.593]
[1779125206303,52.27,76584.41,155.2,0.00759,1e-05,1.593]
[1779125206582,52.27,76587.54,155.2,0.00761,1e-05,1.59611]
[1779125209912,52.28,76587.64,155.2,0.00761,1e-05,1.59701]
[1779125210423,52.28,76587.64,155.2,0.00761,1e-05,1.59701]
[1779125210896,52.28,76587.76,155.2,0.00761,1e-05,1.5974]
[1779125211617,52.28,76587.91,155.2,0.00761,1e-05,1.59781]
[1779125216652,52.28,76589.12,155.2,0.00762,1e-05,1.59902]
[1779125220801,52.28,76590.12,155.2,0.00763,1e-05,1.60001]
[1779125221836,52.28,76589.92,155.2,0.00763,1e-05,1.59981]
[1779125227729,52.28,76600.55,155.2,0.00768,1e-05,1.61043]
[1779125232765,52.28,76603.23,155.2,0.0077,1e-05,1.61312]
[1779125237800,52.28,76596.64,155.2,0.00766,1e-05,1.60652]
[1779125242835,52.28,76596.07,155.2,0.00766,1e-05,1.60595]
[1779125247870,52.28,76606.27,155.2,0.00771,1e-05,1.61617]
[1779125252905,52.28,76605.16,155.2,0.0077,1e-05,1.61396]
[1779125257940,52.28,76588.11,155.2,0.00761,1e-05,1.59693]
[1779125262975,52.28,76586.46,155.2,0.0076,1e-05,1.59529]
[1779125268012,52.28,76588.38,155.2,0.00761,1e-05,1.5972]
[1779125273050,52.28,76584.26,155.2,0.00759,1e-05,1.5931]
[1779125278085,52.28,76586.87,155.2,0.0076,1e-05,1.5957]
[1779125283120,52.28,76587.38,155.2,0.00761,1e-05,1.5962]
[1779125288155,52.28,76594.09,155.2,0.00764,1e-05,1.60289]
[1779125293191,52.28,76591.05,155.2,0.00763,1e-05,1.59986]
[1779125298226,52.28,76592.82,155.2,0.00764,1e-05,1.60162]
[1779125303261,52.28,76592.83,155.2,0.00764,1e-05,1.60163]
[1779125308296,52.28,76592.96,155.2,0.00764,1e-05,1.60176]
[1779125313331,52.28,76592.31,155.2,0.00763,1e-05,1.60003]
[1779125319373,52.28,76594.94,155.2,0.00764,1e-05,1.60265]
[1779125324408,52.28,76599.68,155.2,0.00767,1e-05,1.60739]
[1779125326034,52.28,76599.95,155.2,0.00767,1e-05,1.60766]
[1779125327772,52.28,76599.9,155.2,0.00767,1e-05,1.60761]
[1779125329152,52.28,76604.41,155.2,0.00769,1e-05,1.61213]
[1779125330783,52.28,76598.8,155.2,0.00766,1e-05,1.60651]
[1779125332801,52.28,76600.55,155.2,0.00767,1e-05,1.60826]
[1779125342534,52.28,76599.1,155.2,0.00766,1e-05,1.60681]
[1779125347569,52.28,76599.38,155.2,0.00767,1e-05,1.60709]
[1779125352604,52.28,76600.79,155.2,0.00767,1e-05,1.6085]
[1779125357639,52.28,76605.37,155.2,0.0077,1e-05,1.61309]
[1779125362674,52.28,76604.14,155.2,0.00769,1e-05,1.61185]
[1779125367709,52.28,76593.56,155.2,0.00763,1e-05,1.60128]
[1779125372744,52.28,76593.54,155.2,0.00763,1e-05,1.60018]
[1779125377779,52.28,76594.68,155.2,0.00764,1e-05,1.60131]
[1779125382814,52.28,76594.82,155.2,0.00764,1e-05,1.60145]
[1779125387849,52.28,76601.23,155.2,0.00767,1e-05,1.60786]
[1779125392884,52.28,76614.57,155.2,0.00774,1e-05,1.62125]
[1779125397919,52.28,76619.73,155.2,0.00777,1e-05,1.62645]
[1779125402954,52.28,76619.03,155.2,0.00777,1e-05,1.62574]
[1779125407989,52.28,76621.42,155.2,0.00778,1e-05,1.62816]
[1779125413028,52.28,76623.63,155.2,0.00779,1e-05,1.63039]
[1779125418063,52.28,76604.64,155.2,0.00769,1e-05,1.61127]
[1779125423100,52.28,76607.57,155.2,0.0077,1e-05,1.61421]
[1779125428135,52.28,76607.05,155.2,0.0077,1e-05,1.61369]
[1779125433170,52.28,76604.23,155.2,0.00768,1e-05,1.60977]
[1779125436191,52.28,76602.86,155.2,0.00767,1e-05,1.6084]
[1779125438205,52.28,76590.08,155.2,0.00761,1e-05,1.59565]
[1779125443241,52.28,76576.37,155.2,0.00753,1e-05,1.58207]
[1779125447531,52.28,76576.65,155.2,0.00754,1e-05,1.58234]
[1779125447569,52.28,76576.65,155.2,0.00754,1e-05,1.58234]
[1779125453312,52.28,76577.6,155.2,0.00754,1e-05,1.58328]
[1779125458350,52.28,76574.2,155.2,0.00752,1e-05,1.57993]
[1779125463385,52.28,76574.55,155.2,0.00752,1e-05,1.58027]
[1779125468420,52.28,76577.98,155.2,0.00754,1e-05,1.58366]
[1779125472448,52.28,76598.81,155.2,0.00765,1e-05,1.60435]
[1779125477484,52.28,76597.29,155.2,0.00764,1e-05,1.60283]
[1779125482519,52.28,76594.8,155.2,0.00763,1e-05,1.60035]
[1779125487554,52.28,76595.27,155.2,0.00763,1e-05,1.60082]
[1779125492589,52.28,76579.77,155.2,0.00755,1e-05,1.58435]
[1779125497624,52.28,76572.72,155.2,0.00751,1e-05,1.5774]
[1779125502655,52.28,76574.88,155.2,0.00752,1e-05,1.57953]
[1779125508701,52.28,76589.75,155.2,0.0076,1e-05,1.59425]
[1779125513736,52.28,76589.14,155.2,0.0076,1e-05,1.59364]
[1779125518771,52.28,76585.48,155.2,0.00758,1e-05,1.59001]
[1779125523806,52.28,76594.1,155.2,0.00762,1e-05,1.59857]
[1779125528842,52.28,76598.44,155.2,0.00765,1e-05,1.6029]
[1779125533876,52.28,76587.5,155.2,0.00759,1e-05,1.59201]
[1779125538911,52.28,76585.39,155.2,0.00758,1e-05,1.58992]
[1779125543946,52.28,76586.76,155.2,0.00758,1e-05,1.59128]
[1779125549988,52.28,76588.65,155.2,0.00759,1e-05,1.59315]
[1779125555023,52.28,76594.84,155.2,0.00762,1e-05,1.59823]
[1779125560058,52.28,76585.5,155.2,0.00757,1e-05,1.58895]
[1779125565093,52.28,76585.62,155.2,0.00757,1e-05,1.58907]
[1779125570128,52.28,76576.38,155.2,0.00752,1e-05,1.57993]
[1779125575163,52.28,76578.26,155.2,0.00753,1e-05,1.58179]
[1779125580204,52.28,76577.73,155.2,0.00753,1e-05,1.58127]
[1779125585239,52.28,76585.3,155.2,0.00757,1e-05,1.58875]
[1779125590274,52.28,76587.68,155.2,0.00758,1e-05,1.59111]
[1779125595309,52.28,76596.71,155.2,0.00763,1e-05,1.60009]
[1779125600349,52.28,76602.83,155.2,0.00766,1e-05,1.6062]
[1779125605384,52.28,76592.08,155.2,0.00761,1e-05,1.59548]
[1779125610419,52.28,76586.67,155.2,0.00758,1e-05,1.59011]
[1779125615454,52.28,76576.81,155.2,0.00752,1e-05,1.57929]
[1779125620489,52.28,76577.99,155.2,0.00753,1e-05,1.58045]
[1779125624517,52.28,76552.35,155.2,0.0074,1e-05,1.55532]
[1779125629552,52.28,76541.43,155.2,0.00734,1e-05,1.54471]
[1779125634587,52.28,76541.39,155.2,0.00734,1e-05,1.54467]
[1779125639622,52.28,76556.18,155.2,0.00741,1e-05,1.55905]
[1779125644659,52.28,76559.14,155.2,0.00743,1e-05,1.56194]
[1779125649694,52.28,76541.28,155.2,0.00734,1e-05,1.54456]
[1779125654729,52.28,76540.86,155.2,0.00734,1e-05,1.54416]
[1779125659764,52.28,76544.0,155.2,0.00735,1e-05,1.5472]
[1779125664799,52.28,76558.68,155.2,0.00743,1e-05,1.56149]
[1779125669834,52.28,76565.36,155.2,0.00746,1e-05,1.56803]
[1779125674869,52.28,76562.68,155.2,0.00744,1e-05,1.56434]
[1779125679904,52.28,76565.05,155.2,0.00746,1e-05,1.56666]
[1779125684939,52.28,76567.42,155.2,0.00747,1e-05,1.56898]
[1779125689974,52.28,76568.21,155.2,0.00747,1e-05,1.56976]
[1779125695009,52.28,76566.25,155.2,0.00746,1e-05,1.56783]
[1779125700045,52.28,76562.55,155.2,0.00744,1e-05,1.56421]
[1779125705080,52.28,76562.58,155.2,0.00744,1e-05,1.56424]
[1779125710115,52.28,76563.47,155.2,0.00745,1e-05,1.56511]
[1779125715150,52.28,76569.62,155.2,0.00748,1e-05,1.57114]
[1779125720185,52.28,76569.42,155.2,0.00748,1e-05,1.57094]
[1779125725220,52.28,76568.59,155.2,0.00747,1e-05,1.57013]
[1779125730255,52.28,76564.5,155.2,0.00745,1e-05,1.56612]
[1779125735290,52.28,76564.77,155.2,0.00745,1e-05,1.56532]
[1779125740326,52.28,76556.5,155.2,0.00741,1e-05,1.55724]
[1779125745361,52.28,76548.77,155.2,0.00737,1e-05,1.54972]
[1779125750415,52.28,76549.99,155.2,0.00737,1e-05,1.5509]
[1779125755431,52.28,76548.9,155.2,0.00737,1e-05,1.54984]
[1779125760466,52.28,76548.85,155.2,0.00737,1e-05,1.54979]
[1779125765501,52.28,76551.52,155.2,0.00738,1e-05,1.55239]
[1779125770536,52.28,76561.42,155.2,0.00743,1e-05,1.56204]
[1779125775571,52.28,76564.34,155.2,0.00745,1e-05,1.5649]
[1779125780606,52.28,76564.07,155.2,0.00745,1e-05,1.56463]
[1779125785644,52.28,76560.11,155.2,0.00743,1e-05,1.56076]
[1779125790679,52.28,76545.08,155.2,0.00735,1e-05,1.54614]
[1779125795714,52.28,76548.79,155.2,0.00736,1e-05,1.54868]
[1779125800749,52.28,76549.94,155.2,0.00737,1e-05,1.54979]
[1779125805785,52.28,76553.28,155.2,0.00739,1e-05,1.55304]
[1779125810820,52.28,76568.83,155.2,0.00747,1e-05,1.56823]
[1779125815855,52.28,76569.31,155.2,0.00747,1e-05,1.5687]
[1779125820890,52.28,76567.1,155.2,0.00746,1e-05,1.56654]
[1779125825925,52.28,76570.66,155.2,0.00747,1e-05,1.57003]
[1779125830960,52.28,76567.76,155.2,0.00746,1e-05,1.56718]
[1779125835995,52.28,76566.72,155.2,0.00745,1e-05,1.56616]
[1779125841031,52.28,76554.55,155.2,0.00739,1e-05,1.55428]
[1779125846066,52.28,76545.41,155.2,0.00734,1e-05,1.5454]
[1779125851101,52.28,76545.67,155.2,0.00734,1e-05,1.5446]
[1779125856136,52.28,76545.46,155.2,0.00734,1e-05,1.54439]
[1779125861171,52.28,76545.42,155.2,0.00734,1e-05,1.54435]
[1779125866206,52.28,76553.14,155.2,0.00738,1e-05,1.55185]
[1779125871241,52.28,76557.5,155.2,0.0074,1e-05,1.55609]
[1779125876276,52.28,76557.64,155.2,0.0074,1e-05,1.55623]
[1779125881311,52.28,76563.68,155.2,0.00743,1e-05,1.56212]
[1779125886346,52.28,76567.98,155.2,0.00746,1e-05,1.56633]
[1779125891381,52.28,76563.6,155.2,0.00743,1e-05,1.56205]
[1779125896416,52.28,76560.71,155.2,0.00742,1e-05,1.55922]
[1779125901451,52.28,76559.79,155.2,0.00741,1e-05,1.55832]
[1779125906486,52.28,76550.11,155.2,0.00736,1e-05,1.5489]
[1779125911521,52.28,76550.36,155.2,0.00736,1e-05,1.54809]
[1779125916559,52.28,76540.76,155.2,0.00731,1e-05,1.53879]
[1779125921594,52.28,76521.45,155.2,0.00721,1e-05,1.52024]
[1779125926629,52.28,76516.92,155.2,0.00719,1e-05,1.51591]
[1779125931664,52.28,76513.77,155.2,0.00717,1e-05,1.51291]
[1779125936701,52.28,76503.63,155.2,0.00712,0.0,1.50328]
[1779125941740,52.28,76519.32,155.2,0.0072,1e-05,1.5182]
[1779125946772,52.28,76524.59,155.2,0.00723,1e-05,1.52324]
[1779125951807,52.28,76526.43,155.2,0.00724,1e-05,1.52501]
[1779125956842,52.28,76521.28,155.2,0.00721,1e-05,1.52007]
[1779125961877,52.28,76522.73,155.2,0.00722,1e-05,1.52146]
[1779125966912,52.28,76525.95,155.2,0.00724,1e-05,1.52455]
[1779125971947,52.28,76544.23,155.2,0.00732,1e-05,1.54109]
[1779125976982,52.28,76547.61,155.2,0.00734,1e-05,1.54437]
[1779125983025,52.28,76555.71,155.2,0.00738,1e-05,1.55223]
[1779125988060,52.28,76556.01,155.2,0.00738,1e-05,1.55252]
[1779125993095,52.28,76555.39,155.2,0.00738,1e-05,1.55192]
[1779125998174,52.28,76562.0,155.2,0.00742,1e-05,1.55836]
[1779126004172,52.28,76558.21,155.2,0.0074,1e-05,1.55466]
[1779126009207,52.28,76557.26,155.2,0.00739,1e-05,1.55374]
[1779126014242,52.28,76560.2,155.2,0.00741,1e-05,1.5566]
[1779126019280,52.28,76558.03,155.2,0.00739,1e-05,1.55449]
[1779126024315,52.28,76550.45,155.2,0.00736,1e-05,1.54712]
[1779126029351,52.28,76549.05,155.2,0.00735,1e-05,1.54576]
[1779126034386,52.28,76553.13,155.2,0.00736,1e-05,1.54866]
[1779126039472,52.28,76558.15,155.2,0.00739,1e-05,1.55354]
[1779126044507,52.28,76557.71,155.2,0.00739,1e-05,1.55311]
[1779126049542,52.28,76572.3,155.2,0.00746,1e-05,1.56737]
[1779126054577,52.28,76572.78,155.2,0.00747,1e-05,1.56784]
[1779126058528,52.28,76573.25,155.2,0.00747,1e-05,1.5683]
[1779126059415,52.28,76578.46,155.2,0.0075,1e-05,1.57342]
[1779126064647,52.28,76583.13,155.2,0.00752,1e-05,1.57802]
[1779126065562,52.28,76583.13,155.2,0.00752,1e-05,1.57802]
[1779126066962,52.28,76601.42,155.2,0.00762,1e-05,1.59613]
[1779126068674,52.28,76605.49,155.2,0.00764,1e-05,1.60019]
[1779126069979,52.28,76604.46,155.2,0.00763,1e-05,1.59916]
[1779126072001,52.28,76604.35,155.2,0.00763,1e-05,1.59905]
[1779126077750,52.28,76610.07,155.2,0.00766,1e-05,1.60476]
[1779126082785,52.28,76604.32,155.2,0.00763,1e-05,1.59902]
[1779126087820,52.28,76616.51,155.2,0.0077,1e-05,1.61121]
[1779126092855,52.28,76617.02,155.2,0.00769,1e-05,1.61063]
[1779126097890,52.28,76614.65,155.2,0.00768,1e-05,1.60826]
[1779126102925,52.28,76612.49,155.2,0.00767,1e-05,1.60609]
[1779126107960,52.28,76612.59,155.2,0.00767,1e-05,1.60619]
[1779126112995,52.28,76612.47,155.2,0.00767,1e-05,1.60607]
[1779126114390,52.28,76612.47,155.2,0.00767,1e-05,1.60607]
[1779126115816,52.28,76603.0,155.2,0.00762,1e-05,1.59662]
[1779126117840,52.28,76591.17,155.2,0.00756,1e-05,1.58488]
[1779126123072,52.28,76591.05,155.2,0.00756,1e-05,1.58476]
[1779126127809,52.28,76596.93,155.2,0.00759,1e-05,1.59059]
[1779126128647,52.28,76596.93,155.2,0.00759,1e-05,1.59059]
[1779126134189,52.28,76602.34,155.2,0.00762,1e-05,1.59597]
[1779126139224,52.28,76603.43,155.2,0.00762,1e-05,1.59705]
[1779126144259,52.28,76603.78,155.2,0.00762,1e-05,1.5974]
[1779126149294,52.28,76599.43,155.2,0.0076,1e-05,1.59307]
[1779126154329,52.28,76598.91,155.2,0.00759,1e-05,1.59148]
[1779126159364,52.28,76597.25,155.2,0.00758,1e-05,1.58983]
[1779126164400,52.28,76588.46,155.2,0.00754,1e-05,1.58113]
[1779126169434,52.28,76581.05,155.2,0.0075,1e-05,1.57382]
[1779126174469,52.28,76580.02,155.2,0.00749,1e-05,1.57281]
[1779126179507,52.28,76566.87,155.2,0.00743,1e-05,1.55992]
[1779126184543,52.28,76565.77,155.2,0.00742,1e-05,1.55885]
[1779126189581,52.28,76585.65,155.2,0.00752,1e-05,1.57836]
[1779126194616,52.28,76591.16,155.2,0.00755,1e-05,1.5838]
[1779126199651,52.28,76613.24,155.2,0.00767,1e-05,1.60576]
[1779126204686,52.28,76615.1,155.2,0.00768,1e-05,1.60762]
[1779126207707,52.28,76637.66,155.2,0.0078,1e-05,1.63034]
[1779126209769,52.28,76638.6,155.2,0.0078,1e-05,1.63129]
[1779126211045,52.28,76632.77,155.2,0.00777,1e-05,1.62539]
[1779126213062,52.28,76622.46,155.2,0.00771,1e-05,1.61391]
[1779126218787,52.28,76627.8,155.2,0.00774,1e-05,1.61928]
[1779126223822,52.28,76627.22,155.2,0.00774,1e-05,1.6187]
[1779126230872,52.28,76630.04,155.2,0.00775,1e-05,1.62154]
[1779126235906,52.28,76625.52,155.2,0.00773,1e-05,1.61699]
[1779126240942,52.28,76627.26,155.2,0.00774,1e-05,1.61874]
[1779126245977,52.28,76628.29,155.2,0.00774,1e-05,1.61978]
[1779126251014,52.28,76624.75,155.2,0.00772,1e-05,1.61621]
[1779126256059,52.28,76620.43,155.2,0.0077,1e-05,1.61187]
[1779126261094,52.28,76619.7,155.2,0.0077,1e-05,1.61114]
[1779126266129,52.28,76619.53,155.2,0.0077,1e-05,1.61097]
[1779126271164,52.28,76619.41,155.2,0.00769,1e-05,1.60976]
[1779126276199,52.28,76620.26,155.2,0.0077,1e-05,1.61061]
[1779126281234,52.28,76613.78,155.2,0.00766,1e-05,1.60413]
[1779126286269,52.28,76616.27,155.2,0.00767,1e-05,1.60662]
[1779126291304,52.28,76617.96,155.2,0.00768,1e-05,1.60831]
[1779126296339,52.28,76617.62,155.2,0.00768,1e-05,1.60797]
[1779126301374,52.28,76613.07,155.2,0.00766,1e-05,1.60342]
[1779126303961,52.28,76616.94,155.2,0.00768,1e-05,1.60729]
[1779126306707,52.28,76640.51,155.2,0.0078,1e-05,1.63103]
[1779126308726,52.28,76658.98,155.2,0.0079,1e-05,1.64983]
[1779126314467,52.28,76650.82,155.2,0.00786,1e-05,1.6415]
[1779126319502,52.28,76638.15,155.2,0.00779,1e-05,1.62864]
[1779126324537,52.28,76638.81,155.2,0.0078,1e-05,1.6293]
[1779126329572,52.28,76642.58,155.2,0.00782,1e-05,1.63312]
[1779126334607,52.28,76633.06,155.2,0.00776,1e-05,1.6224]
[1779126339642,52.28,76615.64,155.2,0.00767,1e-05,1.6049]
[1779126344677,52.28,76615.39,155.2,0.00766,1e-05,1.60465]
[1779126349712,52.28,76615.56,155.2,0.00767,1e-05,1.60482]
[1779126354747,52.28,76614.74,155.2,0.00766,1e-05,1.604]
[1779126359782,52.28,76620.98,155.2,0.00769,1e-05,1.61025]
[1779126364817,52.28,76625.27,155.2,0.00772,1e-05,1.61455]
[1779126369852,52.28,76619.46,155.2,0.00769,1e-05,1.60872]
[1779126374887,52.28,76618.54,155.2,0.00768,1e-05,1.6078]
[1779126379925,52.28,76620.52,155.2,0.00769,1e-05,1.60979]
[1779126384960,52.28,76632.81,155.2,0.00776,1e-05,1.62215]
[1779126389995,52.28,76632.88,155.2,0.00776,1e-05,1.62222]
[1779126395031,52.28,76634.27,155.2,0.00776,1e-05,1.62252]
[1779126400066,52.28,76632.98,155.2,0.00775,1e-05,1.62122]
[1779126405106,52.28,76625.1,155.2,0.00771,1e-05,1.61329]
[1779126410141,52.28,76620.6,155.2,0.00769,1e-05,1.60878]
[1779126415178,52.28,76615.91,155.2,0.00766,1e-05,1.60408]
[1779126418197,52.28,76594.77,155.2,0.00755,1e-05,1.58307]
[1779126423232,52.28,76596.74,155.2,0.00756,1e-05,1.58501]
[1779126428267,52.28,76596.07,155.2,0.00756,1e-05,1.58435]
[1779126433302,52.28,76596.64,155.2,0.00756,1e-05,1.58492]
[1779126438338,52.28,76595.03,155.2,0.00755,1e-05,1.58332]
[1779126443373,52.28,76594.21,155.2,0.00755,1e-05,1.58251]
[1779126448409,52.28,76594.78,155.2,0.00755,1e-05,1.58308]
[1779126453443,52.28,76603.81,155.2,0.00759,1e-05,1.59095]
[1779126458478,52.28,76611.06,155.2,0.00763,1e-05,1.59816]
[1779126463513,52.28,76618.74,155.2,0.00767,1e-05,1.60583]
[1779126468548,52.28,76615.71,155.2,0.00766,1e-05,1.6028]
[1779126473583,52.28,76620.09,155.2,0.00768,1e-05,1.60718]
[1779126478618,52.28,76632.66,155.2,0.00775,1e-05,1.61981]
[1779126483654,52.28,76637.85,155.2,0.00777,1e-05,1.62504]
[1779126488690,52.28,76645.95,155.2,0.00782,1e-05,1.63324]
[1779126494107,52.28,76653.49,155.2,0.00786,1e-05,1.64091]
[1779126503795,52.28,76654.1,155.2,0.00786,1e-05,1.64153]
[1779126508830,52.28,76653.1,155.2,0.00786,1e-05,1.64051]
[1779126513865,52.28,76657.38,155.2,0.00788,1e-05,1.64377]
[1779126518900,52.28,76666.82,155.2,0.00793,1e-05,1.65342]
[1779126523935,52.28,76668.86,155.2,0.00794,1e-05,1.65551]
[1779126528970,52.28,76670.05,155.2,0.00794,1e-05,1.65673]
[1779126534005,52.28,76674.34,155.2,0.00797,1e-05,1.66114]
[1779126539040,52.28,76673.44,155.2,0.00796,1e-05,1.66021]
[1779126544075,52.28,76669.33,155.2,0.00794,1e-05,1.65599]
[1779126549110,52.28,76663.04,155.2,0.00791,1e-05,1.64955]
[1779126554146,52.28,76687.08,155.2,0.00804,1e-05,1.67429]
[1779126559181,52.28,76681.91,155.2,0.00801,1e-05,1.66894]
[1779126562485,52.28,76681.08,155.2,0.008,1e-05,1.66808]
[1779126563209,52.28,76680.47,155.2,0.008,1e-05,1.66745]
[1779126568245,52.29,76670.89,155.2,0.00795,1e-05,1.65837]
[1779126572290,52.29,76666.17,155.2,0.00792,1e-05,1.65291]
[1779126572304,52.29,76658.01,155.2,0.00788,1e-05,1.64473]
[1779126573921,52.29,76658.01,155.2,0.00788,1e-05,1.64473]
[1779126573962,52.29,76644.85,155.2,0.00781,1e-05,1.63135]
[1779126579323,52.3,76647.24,155.2,0.00783,1e-05,1.63478]
[1779126584364,52.3,76633.52,155.2,0.00776,1e-05,1.62195]
[1779126589399,52.31,76633.32,155.2,0.00777,1e-05,1.62286]
[1779126594434,52.31,76628.65,155.2,0.00775,1e-05,1.61927]
[1779126599471,52.32,76622.14,155.2,0.00772,1e-05,1.61386]
[1779126604506,52.33,76634.47,155.2,0.00779,1e-05,1.62746]
[1779126609542,52.33,76656.04,155.2,0.00791,1e-05,1.65059]
[1779126611528,52.33,76657.11,155.2,0.00792,1e-05,1.65186]
[1779126613793,52.33,76640.7,155.2,0.00783,1e-05,1.63531]
[1779126614435,52.34,76645.53,155.2,0.00786,1e-05,1.64062]
[1779126614586,52.34,76645.67,155.2,0.00786,1e-05,1.64095]
[1779126616813,52.34,76645.24,155.2,0.00786,1e-05,1.64051]
[1779126622642,52.34,76652.77,155.2,0.0079,1e-05,1.64819]
[1779126627677,52.34,76657.4,155.2,0.00793,1e-05,1.65292]
[1779126632712,52.34,76661.85,155.2,0.00795,1e-05,1.65637]
[1779126637747,52.34,76666.6,155.2,0.00797,1e-05,1.66125]
[1779126642782,52.34,76670.09,155.2,0.00799,1e-05,1.66484]
[1779126647823,52.34,76670.63,155.2,0.00799,1e-05,1.66539]
[1779126652858,52.34,76670.07,155.2,0.00799,1e-05,1.66482]
[1779126657893,52.34,76676.85,155.2,0.00803,1e-05,1.67181]
[1779126662928,52.34,76677.68,155.2,0.00803,1e-05,1.67267]
[1779126669528,52.34,76677.52,155.2,0.00803,1e-05,1.6725]
[1779126669559,52.34,76677.52,155.2,0.00803,1e-05,1.6725]
[1779126675012,52.34,76687.01,155.2,0.00808,1e-05,1.68233]
[1779126681054,52.34,76686.91,155.2,0.00808,1e-05,1.68223]
[1779126686089,52.34,76688.57,155.2,0.00809,1e-05,1.68395]
[1779126691124,52.34,76692.01,155.2,0.00811,1e-05,1.68641]
[1779126696159,52.34,76697.08,155.2,0.00813,1e-05,1.69169]
[1779126701195,52.34,76694.81,155.2,0.00812,1e-05,1.68932]
[1779126706230,52.34,76680.76,155.2,0.00804,1e-05,1.67473]
[1779126711265,52.34,76681.94,155.2,0.00805,1e-05,1.67595]
[1779126716300,52.34,76681.54,155.2,0.00805,1e-05,1.67554]
[1779126721335,52.34,76690.57,155.2,0.0081,1e-05,1.68491]
[1779126726370,52.34,76691.3,155.2,0.0081,1e-05,1.68567]
[1779126731405,52.34,76696.75,155.2,0.00813,1e-05,1.69134]
[1779126736440,52.34,76703.7,155.2,0.00817,1e-05,1.69861]
[1779126741475,52.34,76706.15,155.2,0.00819,1e-05,1.70117]
[1779126746510,52.34,76701.26,155.2,0.00816,1e-05,1.69605]
[1779126751545,52.34,76700.73,155.2,0.00815,1e-05,1.69437]
[1779126756580,52.34,76701.39,155.2,0.00815,1e-05,1.69506]
[1779126762622,52.34,76703.05,155.2,0.00816,1e-05,1.69679]
[1779126767660,52.34,76705.75,155.2,0.00818,1e-05,1.69962]
[1779126772695,52.34,76704.46,155.2,0.00817,1e-05,1.69827]
[1779126778737,52.34,76703.83,155.2,0.00817,1e-05,1.69761]
[1779126783774,52.34,76698.72,155.2,0.00814,1e-05,1.69227]
[1779126788809,52.34,76691.16,155.2,0.0081,1e-05,1.6844]
[1779126793844,52.34,76685.12,155.2,0.00806,1e-05,1.67813]
[1779126798879,52.34,76683.15,155.2,0.00805,1e-05,1.67608]
[1779126803914,52.34,76675.38,155.2,0.00801,1e-05,1.66805]
[1779126808949,52.34,76670.82,155.2,0.00798,1e-05,1.66336]
[1779126813984,52.34,76670.45,155.2,0.00798,1e-05,1.66186]
[1779126819019,52.34,76664.85,155.2,0.00795,1e-05,1.65611]
[1779126824054,52.34,76666.53,155.2,0.00796,1e-05,1.65783]
[1779126827790,52.34,76663.51,155.2,0.00794,1e-05,1.65474]
[1779126833117,52.34,76662.32,155.2,0.00793,1e-05,1.65352]
[1779126838152,52.34,76659.05,155.2,0.00791,1e-05,1.65017]
[1779126841761,52.34,76657.91,155.2,0.00791,1e-05,1.649]
[1779126848222,52.34,76659.15,155.2,0.00791,1e-05,1.65027]
[1779126853257,52.34,76660.46,155.2,0.00792,1e-05,1.65161]
[1779126858292,52.34,76660.85,155.2,0.00792,1e-05,1.65201]
[1779126858729,52.34,76660.85,155.2,0.00792,1e-05,1.65201]
[1779126864335,52.34,76678.78,155.2,0.00802,1e-05,1.67044]
[1779126869370,52.34,76683.52,155.2,0.00805,1e-05,1.67535]
[1779126874408,52.34,76686.26,155.2,0.00806,1e-05,1.67706]
[1779126876786,52.34,76685.26,155.2,0.00805,1e-05,1.67603]
[1779126882464,52.34,76684.81,155.2,0.00805,1e-05,1.67556]
[1779126887501,52.34,76683.38,155.2,0.00804,1e-05,1.67408]
[1779126889540,52.34,76684.05,155.2,0.00805,1e-05,1.67477]
[1779126895555,52.34,76682.71,155.2,0.00804,1e-05,1.67339]
[1779126900590,52.34,76665.15,155.2,0.00794,1e-05,1.6553]
[1779126905625,52.34,76646.63,155.2,0.00784,1e-05,1.63641]
[1779126908621,52.34,76644.79,155.2,0.00783,1e-05,1.63454]
[1779126908654,52.34,76637.83,155.2,0.00779,1e-05,1.62749]
[1779126910913,52.34,76637.57,155.2,0.00779,1e-05,1.62723]
[1779126911337,52.34,76637.57,155.2,0.00779,1e-05,1.62723]
[1779126911937,52.34,76630.56,155.2,0.00775,1e-05,1.62015]
[1779126911946,52.34,76634.12,155.2,0.00777,1e-05,1.62374]
[1779126914939,52.34,76634.45,155.2,0.00778,1e-05,1.62407]
[1779126915344,52.34,76634.45,155.2,0.00778,1e-05,1.62407]
[1779126915406,52.34,76636.3,155.2,0.00779,1e-05,1.62594]
[1779126915948,52.34,76636.3,155.2,0.00779,1e-05,1.62594]
[1779126915959,52.34,76637.44,155.2,0.00779,1e-05,1.62709]
[1779126918956,52.34,76637.12,155.2,0.00779,1e-05,1.62677]
[1779126924764,52.34,76654.2,155.2,0.00788,1e-05,1.64411]
[1779126929799,52.34,76654.77,155.2,0.00789,1e-05,1.64469]
[1779126935488,52.34,76650.62,155.2,0.00786,1e-05,1.63936]
[1779126940877,52.34,76649.78,155.2,0.00785,1e-05,1.6385]
[1779126945913,52.34,76650.73,155.2,0.00786,1e-05,1.63947]
[1779126950947,52.34,76651.55,155.2,0.00786,1e-05,1.6403]
[1779126955982,52.34,76662.28,155.2,0.00792,1e-05,1.65125]
[1779126961023,52.34,76672.63,155.2,0.00798,1e-05,1.66187]
[1779126966064,52.34,76672.39,155.2,0.00798,1e-05,1.66162]
[1779126971099,52.34,76676.35,155.2,0.008,1e-05,1.6657]
[1779126976134,52.34,76681.19,155.2,0.00803,1e-05,1.6707]
[1779126981169,52.34,76683.48,155.2,0.00804,1e-05,1.67306]
[1779126986204,52.34,76683.99,155.2,0.00804,1e-05,1.67359]
[1779126991239,52.34,76682.2,155.2,0.00803,1e-05,1.67062]
[1779126996275,52.34,76682.06,155.2,0.00802,1e-05,1.67047]
[1779127001311,52.34,76674.64,155.2,0.00798,1e-05,1.66282]
[1779127006347,52.34,76676.92,155.2,0.008,1e-05,1.66517]
[1779127013396,52.34,76677.25,155.2,0.008,1e-05,1.66551]
[1779127018431,52.34,76676.06,155.2,0.00799,1e-05,1.66429]
[1779127023467,52.34,76675.32,155.2,0.00799,1e-05,1.66352]
[1779127028501,52.34,76680.91,155.2,0.00802,1e-05,1.66929]
[1779127033536,52.34,76675.89,155.2,0.00799,1e-05,1.66411]
[1779127038571,52.34,76667.99,155.2,0.00795,1e-05,1.65599]
[1779127043606,52.34,76653.11,155.2,0.00787,1e-05,1.64079]
[1779127048641,52.34,76651.72,155.2,0.00786,1e-05,1.63937]
[1779127053676,52.34,76645.54,155.2,0.00782,1e-05,1.63199]
[1779127058711,52.34,76644.83,155.2,0.00782,1e-05,1.63127]
[1779127063746,52.34,76644.64,155.2,0.00782,1e-05,1.63108]
[1779127068781,52.34,76642.69,155.2,0.0078,1e-05,1.62911]
[1779127073817,52.34,76645.29,155.2,0.00782,1e-05,1.63174]
[1779127078855,52.34,76646.1,155.2,0.00782,1e-05,1.63256]
[1779127084897,52.34,76644.84,155.2,0.00782,1e-05,1.63128]
[1779127090941,52.34,76645.73,155.2,0.00782,1e-05,1.63219]
[1779127095977,52.34,76645.77,155.2,0.00782,1e-05,1.63223]
[1779127100689,52.34,76644.57,155.2,0.00781,1e-05,1.63101]
[1779127106049,52.34,76645.01,155.2,0.00782,1e-05,1.63146]
[1779127111084,52.34,76645.43,155.2,0.00781,1e-05,1.63078]
[1779127117722,52.34,76645.6,155.2,0.00782,1e-05,1.63095]
[1779127125182,52.34,76650.89,155.2,0.00784,1e-05,1.63632]
[1779127130217,52.34,76651.86,155.2,0.00785,1e-05,1.63731]
[1779127135252,52.34,76657.77,155.2,0.00788,1e-05,1.64332]
[1779127141296,52.34,76652.15,155.2,0.00785,1e-05,1.6376]
[1779127142303,52.34,76630.79,155.2,0.00774,1e-05,1.616]
[1779127147338,52.34,76636.87,155.2,0.00777,1e-05,1.62213]
[1779127152373,52.34,76643.99,155.2,0.00781,1e-05,1.62932]
[1779127157408,52.34,76651.15,155.2,0.00785,1e-05,1.63658]
[1779127162443,52.34,76653.06,155.2,0.00786,1e-05,1.63853]
[1779127167480,52.34,76654.18,155.2,0.00786,1e-05,1.63966]
[1779127172515,52.34,76654.44,155.2,0.00786,1e-05,1.63882]
[1779127178557,52.34,76654.61,155.2,0.00786,1e-05,1.639]
[1779127183592,52.34,76655.23,155.2,0.00786,1e-05,1.63963]
[1779127188627,52.34,76655.81,155.2,0.00787,1e-05,1.64022]
[1779127193662,52.34,76656.53,155.2,0.00787,1e-05,1.64095]
[1779127198698,52.34,76656.2,155.2,0.00787,1e-05,1.64061]
[1779127203743,52.34,76643.75,155.2,0.0078,1e-05,1.62798]
[1779127208778,52.34,76645.08,155.2,0.00781,1e-05,1.62933]
[1779127213814,52.34,76649.45,155.2,0.00783,1e-05,1.63375]
[1779127218849,52.34,76653.66,155.2,0.00785,1e-05,1.63803]
[1779127223886,52.34,76647.26,155.2,0.00782,1e-05,1.63153]
[1779127228921,52.34,76635.63,155.2,0.00776,1e-05,1.61978]
[1779127233956,52.34,76635.97,155.2,0.00775,1e-05,1.61903]
[1779127238993,52.34,76638.45,155.2,0.00777,1e-05,1.62153]
[1779127244028,52.34,76637.43,155.2,0.00776,1e-05,1.6205]
[1779127249063,52.34,76642.5,155.2,0.00779,1e-05,1.62562]
[1779127254098,52.34,76643.86,155.2,0.0078,1e-05,1.62699]
[1779127259133,52.34,76635.39,155.2,0.00775,1e-05,1.61844]
[1779127264169,52.34,76631.9,155.2,0.00773,1e-05,1.61493]
[1779127269204,52.34,76627.9,155.2,0.00771,1e-05,1.61092]
[1779127275247,52.34,76628.57,155.2,0.00771,1e-05,1.61159]
[1779127280528,52.34,76627.64,155.2,0.00771,1e-05,1.61065]
[1779127281134,52.34,76627.73,155.2,0.00771,1e-05,1.61074]
[1779127284084,52.34,76627.46,155.2,0.00771,1e-05,1.61047]
[1779127285625,52.34,76627.39,155.2,0.00771,1e-05,1.6104]
[1779127285707,52.34,76600.98,155.2,0.00757,1e-05,1.58409]
[1779127287558,52.34,76600.98,155.2,0.00757,1e-05,1.58409]
[1779127287639,52.34,76600.98,155.2,0.00757,1e-05,1.58409]
[1779127287730,52.34,76597.96,155.2,0.00755,1e-05,1.58111]
[1779127293330,52.34,76590.13,155.2,0.00751,1e-05,1.57377]
[1779127293397,52.35,76587.51,155.2,0.0075,1e-05,1.57149]
[1779127298411,52.35,76568.93,155.2,0.00741,1e-05,1.55332]
[1779127303446,52.35,76565.42,155.2,0.00739,1e-05,1.5499]
[1779127308481,52.35,76566.99,155.2,0.0074,1e-05,1.55143]
[1779127313516,52.35,76566.93,155.2,0.00739,1e-05,1.55137]
[1779127318551,52.35,76567.78,155.2,0.0074,1e-05,1.5522]
[1779127323589,52.35,76549.95,155.2,0.00731,1e-05,1.53493]
[1779127327615,52.35,76517.74,155.2,0.00715,1e-05,1.50413]
[1779127332650,52.35,76514.8,155.2,0.00713,0.0,1.50134]
[1779127337691,52.35,76512.57,155.2,0.00712,0.0,1.49923]
[1779127338200,52.35,76512.57,155.2,0.00712,0.0,1.49923]
[1779127338692,52.35,76512.79,155.2,0.00712,0.0,1.49944]
[1779127339198,52.35,76512.79,155.2,0.00712,0.0,1.49944]
[1779127339514,52.35,76512.79,155.2,0.00712,0.0,1.49944]
[1779127346203,52.36,76515.99,155.2,0.00715,1e-05,1.50535]
[1779127346754,52.36,76512.96,155.2,0.00714,0.0,1.50288]
[1779127347094,52.36,76512.96,155.2,0.00714,0.0,1.50288]
[1779127347761,52.37,76511.49,155.2,0.00713,0.0,1.5019]
[1779127348269,52.37,76511.49,155.2,0.00713,0.0,1.5019]
[1779127348768,52.37,76509.94,155.2,0.00713,0.0,1.50085]
[1779127353803,52.37,76509.39,155.2,0.00712,0.0,1.49929]
[1779127358838,52.37,76509.22,155.2,0.00712,0.0,1.49913]
[1779127363874,52.37,76513.09,155.2,0.00714,0.0,1.50279]
[1779127368909,52.37,76517.3,155.2,0.00716,1e-05,1.50678]
[1779127373944,52.37,76521.96,155.2,0.00718,1e-05,1.51121]
[1779127378979,52.37,76519.8,155.2,0.00717,1e-05,1.50916]
[1779127384015,52.37,76529.25,155.2,0.00722,1e-05,1.51817]
[1779127387497,52.37,76525.58,155.2,0.0072,1e-05,1.51466]
[1779127388348,52.37,76523.59,155.2,0.00719,1e-05,1.51277]
[1779127394086,52.37,76517.34,155.2,0.00716,1e-05,1.50682]
[1779127399123,52.37,76502.9,155.2,0.00709,0.0,1.49316]
[1779127404159,52.37,76514.78,155.2,0.00715,1e-05,1.50439]
[1779127409194,52.37,76520.37,155.2,0.00718,1e-05,1.5097]
[1779127414915,52.37,76524.87,155.2,0.00719,1e-05,1.51294]
[1779127420271,52.37,76525.5,155.2,0.0072,1e-05,1.51354]
[1779127425306,52.37,76529.68,155.2,0.00722,1e-05,1.51753]
[1779127430341,52.37,76523.03,155.2,0.00718,1e-05,1.51119]
[1779127435376,52.37,76517.83,155.2,0.00716,1e-05,1.50625]
[1779127440411,52.37,76515.8,155.2,0.00715,1e-05,1.50432]
[1779127445446,52.37,76507.0,155.2,0.0071,0.0,1.496]
[1779127450481,52.37,76518.62,155.2,0.00716,1e-05,1.507]
[1779127455516,52.37,76527.9,155.2,0.00721,1e-05,1.51583]
[1779127460551,52.37,76525.43,155.2,0.0072,1e-05,1.51348]
[1779127465586,52.37,76526.18,155.2,0.0072,1e-05,1.51419]
[1779127470621,52.37,76527.2,155.2,0.00721,1e-05,1.51516]
[1779127475656,52.37,76522.49,155.2,0.00718,1e-05,1.50963]
[1779127480691,52.37,76523.71,155.2,0.00718,1e-05,1.51079]
[1779127485726,52.37,76525.48,155.2,0.00719,1e-05,1.51248]
[1779127490761,52.37,76527.57,155.2,0.0072,1e-05,1.51447]
[1779127493354,52.37,76522.62,155.2,0.00718,1e-05,1.50976]
[1779127498817,52.37,76514.88,155.2,0.00714,0.0,1.50241]
[1779127503852,52.37,76510.45,155.2,0.00712,0.0,1.49822]
[1779127508889,52.37,76507.56,155.2,0.0071,0.0,1.49549]
[1779127513924,52.37,76513.56,155.2,0.00713,0.0,1.50116]
[1779127518963,52.37,76519.38,155.2,0.00716,1e-05,1.50668]
[1779127523998,52.37,76519.49,155.2,0.00716,1e-05,1.50678]
[1779127529033,52.37,76513.33,155.2,0.00713,0.0,1.50094]
[1779127534068,52.37,76510.09,155.2,0.00711,0.0,1.49684]
[1779127539103,52.37,76509.49,155.2,0.00711,0.0,1.49627]
[1779127540576,52.37,76511.15,155.2,0.00712,0.0,1.49784]
[1779127546152,52.37,76518.12,155.2,0.00715,1e-05,1.50444]
[1779127551187,52.37,76526.69,155.2,0.00719,1e-05,1.51259]
[1779127556222,52.37,76531.51,155.2,0.00722,1e-05,1.51718]
[1779127561257,52.37,76533.63,155.2,0.00723,1e-05,1.51921]
[1779127566292,52.37,76525.64,155.2,0.00719,1e-05,1.51159]
[1779127570322,52.37,76502.6,155.2,0.00707,0.0,1.48978]
[1779127575357,52.37,76480.95,155.2,0.00697,0.0,1.46953]
[1779127580392,52.37,76484.43,155.2,0.00698,0.0,1.47277]
[1779127584129,52.37,76493.84,155.2,0.00703,0.0,1.48156]
[1779127589455,52.37,76495.99,155.2,0.00704,0.0,1.48357]
[1779127594490,52.37,76487.54,155.2,0.00699,0.0,1.47464]
[1779127596999,52.37,76487.2,155.2,0.00699,0.0,1.47432]
[1779127597098,52.37,76487.2,155.2,0.00699,0.0,1.47432]
[1779127598518,52.37,76456.33,155.2,0.00684,0.0,1.44576]
[1779127599553,52.37,76456.33,155.2,0.00684,0.0,1.44576]
[1779127601574,52.37,76443.98,155.2,0.00678,0.0,1.43446]
[1779127601609,52.37,76443.98,155.2,0.00678,0.0,1.43446]
[1779127603582,52.37,76441.61,155.2,0.00677,0.0,1.4323]
[1779127603801,52.37,76441.61,155.2,0.00677,0.0,1.4323]
[1779127603900,52.37,76417.44,155.2,0.00666,0.0,1.41042]
[1779127605602,52.37,76417.44,155.2,0.00666,0.0,1.41042]
[1779127607610,52.37,76409.45,155.2,0.00662,0.0,1.40325]
[1779127612305,52.37,76407.01,155.2,0.00661,0.0,1.40106]
[1779127612638,52.37,76409.39,155.2,0.00662,0.0,1.40376]
[1779127617673,52.39,76409.17,155.2,0.00664,0.0,1.40638]
[1779127621427,52.4,76407.23,155.2,0.00664,0.0,1.40632]
[1779127621701,52.4,76406.03,155.2,0.00663,0.0,1.40524]
[1779127626736,52.4,76413.47,155.2,0.00667,0.0,1.41193]
[1779127631771,52.4,76423.97,155.2,0.00671,0.0,1.4214]
[1779127636806,52.4,76425.32,155.2,0.00672,0.0,1.42262]
[1779127640345,52.4,76426.52,155.2,0.00673,0.0,1.42371]
[1779127640834,52.4,76421.28,155.2,0.0067,0.0,1.4195]
[1779127645869,52.42,76419.58,155.2,0.00671,0.0,1.42066]
[1779127650904,52.43,76428.63,155.2,0.00677,0.0,1.43152]
[1779127655939,52.45,76430.13,155.2,0.00678,0.0,1.43448]
[1779127660974,52.46,76437.99,155.2,0.00684,0.0,1.44422]
[1779127666010,52.48,76436.61,155.2,0.00684,0.0,1.44546]
[1779127671045,52.49,76435.6,155.2,0.00685,0.0,1.44701]
[1779127676080,52.51,76435.91,155.2,0.00687,0.0,1.44975]
[1779127681115,52.52,76440.97,155.2,0.0069,0.0,1.45682]
[1779127686151,52.54,76441.28,155.2,0.00692,0.0,1.45947]
[1779127691186,52.55,76435.78,155.2,0.0069,0.0,1.45678]
[1779127696221,52.56,76441.49,155.2,0.00694,0.0,1.46439]
[1779127701256,52.58,76441.54,155.2,0.00696,0.0,1.46674]
[1779127706291,52.59,76442.02,155.2,0.00697,0.0,1.46947]
[1779127708430,52.59,76442.63,155.2,0.00698,0.0,1.47049]
[1779127709312,52.6,76445.61,155.2,0.00699,0.0,1.47371]
[1779127711144,52.6,76446.17,155.2,0.007,0.0,1.47423]
[1779127711326,52.6,76452.72,155.2,0.00702,0.0,1.4793]
[1779127712219,52.6,76452.72,155.2,0.00702,0.0,1.4793]
[1779127712333,52.6,76453.98,155.2,0.00703,0.0,1.48091]
[1779127717368,52.6,76453.63,155.2,0.00703,0.0,1.48058]
[1779127722403,52.6,76466.87,155.2,0.0071,0.0,1.49297]
[1779127727438,52.6,76467.09,155.2,0.0071,0.0,1.49318]
[1779127732473,52.6,76468.16,155.2,0.0071,0.0,1.49418]
[1779127737392,52.6,76470.14,155.2,0.00711,0.0,1.49605]
[1779127737508,52.6,76469.64,155.2,0.00711,0.0,1.49558]
[1779127742545,52.61,76469.72,155.2,0.00712,0.0,1.4977]
[1779127747579,52.62,76480.7,155.2,0.00719,1e-05,1.51006]
[1779127752614,52.63,76466.85,155.2,0.00713,0.0,1.49896]
[1779127757649,52.64,76467.08,155.2,0.00714,0.0,1.50119]
[1779127762684,52.66,76471.39,155.2,0.00717,0.0,1.50725]
[1779127765949,52.66,76472.34,155.2,0.00718,0.0,1.50855]
[1779127766398,52.66,76472.34,155.2,0.00718,0.0,1.50855]
[1779127769649,52.67,76472.38,155.2,0.00719,1e-05,1.51052]
[1779127769750,52.67,76472.16,155.2,0.00719,1e-05,1.51108]
[1779127774768,52.67,76472.1,155.2,0.00719,1e-05,1.50998]
[1779127779803,52.67,76471.65,155.2,0.00719,1e-05,1.50956]
[1779127784838,52.67,76469.07,155.2,0.00717,0.0,1.50712]
[1779127789873,52.67,76459.81,155.2,0.00713,0.0,1.49839]
[1779127794908,52.67,76464.22,155.2,0.00715,0.0,1.50254]
[1779127799943,52.67,76460.83,155.2,0.00713,0.0,1.49935]
[1779127804978,52.67,76461.21,155.2,0.00713,0.0,1.4997]
[1779127810013,52.67,76440.87,155.2,0.00703,0.0,1.48065]
[1779127815048,52.67,76431.54,155.2,0.00699,0.0,1.47198]
[1779127819872,52.67,76423.99,155.2,0.00695,0.0,1.465]
[1779127820086,52.67,76427.27,155.2,0.00697,0.0,1.46803]
[1779127823193,52.68,76428.67,155.2,0.00698,0.0,1.47023]
[1779127823225,52.68,76427.63,155.2,0.00698,0.0,1.46971]
[1779127829149,52.68,76431.28,155.2,0.00699,0.0,1.4731]
[1779127834184,52.68,76438.72,155.2,0.00703,0.0,1.47898]
[1779127839219,52.68,76452.56,155.2,0.00709,0.0,1.49191]
[1779127844254,52.68,76453.25,155.2,0.0071,0.0,1.49256]
[1779127849289,52.68,76458.82,155.2,0.00712,0.0,1.49779]
[1779127854325,52.68,76459.1,155.2,0.00713,0.0,1.49805]
[1779127859361,52.68,76459.35,155.2,0.00713,0.0,1.49828]
[1779127864396,52.68,76458.07,155.2,0.00712,0.0,1.49708]
[1779127869430,52.68,76463.11,155.2,0.00715,0.0,1.50182]
[1779127874465,52.68,76462.57,155.2,0.00714,0.0,1.50132]
[1779127879500,52.68,76464.82,155.2,0.00715,0.0,1.50344]
[1779127884535,52.68,76472.06,155.2,0.00719,1e-05,1.51028]
[1779127890577,52.68,76471.09,155.2,0.00719,1e-05,1.50936]
[1779127891536,52.68,76471.09,155.2,0.00719,1e-05,1.50936]
[1779127892334,52.68,76471.38,155.2,0.00718,0.0,1.50859]
[1779127897627,52.68,76457.84,155.2,0.00711,0.0,1.49583]
[1779127902662,52.68,76458.25,155.2,0.00712,0.0,1.49621]
[1779127907697,52.68,76458.82,155.2,0.00712,0.0,1.49675]
[1779127912732,52.68,76458.92,155.2,0.00712,0.0,1.49684]
[1779127916489,52.68,76458.27,155.2,0.00712,0.0,1.49623]
[1779127921795,52.68,76452.72,155.2,0.00709,0.0,1.49102]
[1779127926830,52.68,76451.11,155.2,0.00708,0.0,1.48952]
[1779127931865,52.68,76445.67,155.2,0.00705,0.0,1.48443]
[1779127933525,52.68,76445.67,155.2,0.00705,0.0,1.48443]
[1779127938914,52.68,76444.21,155.2,0.00705,0.0,1.48307]
[1779127941800,52.68,76444.28,155.2,0.00705,0.0,1.48313]
[1779127944109,52.68,76448.47,155.2,0.00707,0.0,1.48705]
[1779127950998,52.68,76455.42,155.2,0.0071,0.0,1.49356]
[1779127956185,52.68,76459.56,155.2,0.00712,0.0,1.49641]
[1779127962076,52.68,76466.06,155.2,0.00715,0.0,1.50253]
[1779127967111,52.68,76465.9,155.2,0.00715,0.0,1.50237]
[1779127967781,52.68,76465.9,155.2,0.00715,0.0,1.50237]
[1779127973153,52.68,76447.68,155.2,0.00706,0.0,1.48528]
[1779127978188,52.68,76439.64,155.2,0.00702,0.0,1.47778]
[1779127983224,52.68,76414.89,155.2,0.0069,0.0,1.45491]
[1779127987748,52.68,76415.93,155.2,0.0069,0.0,1.45586]
[1779127997322,52.68,76416.85,155.2,0.00691,0.0,1.45671]
[1779128001775,52.68,76418.2,155.2,0.00692,0.0,1.45795]
[1779128011432,52.68,76400.12,155.2,0.00682,0.0,1.44038]
[1779128015459,52.68,76377.15,155.2,0.00671,0.0,1.41958]
[1779128018798,52.68,76378.36,155.2,0.00672,0.0,1.42067]
[1779128019122,52.68,76379.19,155.2,0.00672,0.0,1.42142]
[1779128019208,52.68,76379.67,155.2,0.00673,0.0,1.42185]
[1779128024522,52.68,76394.88,155.2,0.0068,0.0,1.43562]
[1779128029560,52.68,76393.53,155.2,0.00679,0.0,1.43439]
[1779128034595,52.68,76394.56,155.2,0.0068,0.0,1.43533]
[1779128039630,52.68,76390.62,155.2,0.00678,0.0,1.43175]
[1779128044665,52.68,76392.15,155.2,0.00679,0.0,1.43314]
[1779128049700,52.68,76391.56,155.2,0.00678,0.0,1.4326]
[1779128054735,52.68,76390.18,155.2,0.00678,0.0,1.43135]
[1779128059770,52.68,76392.07,155.2,0.00679,0.0,1.43307]
[1779128064805,52.68,76383.26,155.2,0.00674,0.0,1.42509]
[1779128069840,52.68,76383.73,155.2,0.00675,0.0,1.42552]
[1779128074875,52.68,76381.78,155.2,0.00673,0.0,1.42276]
[1779128079911,52.68,76374.52,155.2,0.0067,0.0,1.41622]
[1779128084946,52.68,76374.37,155.2,0.0067,0.0,1.41609]
[1779128089981,52.68,76387.43,155.2,0.00676,0.0,1.42786]
[1779128095021,52.68,76389.07,155.2,0.00677,0.0,1.42934]
[1779128100055,52.68,76390.14,155.2,0.00677,0.0,1.43031]
[1779128105161,52.68,76385.48,155.2,0.00675,0.0,1.4261]
[1779128107320,52.68,76358.63,155.2,0.00662,0.0,1.40201]
[1779128114636,52.68,76347.64,155.2,0.00657,0.0,1.39224]
[1779128121210,52.68,76349.84,155.2,0.00658,0.0,1.39419]
[1779128126245,52.68,76359.67,155.2,0.00663,0.0,1.40293]
[1779128131280,52.68,76380.98,155.2,0.00672,0.0,1.42104]
[1779128136315,52.68,76383.71,155.2,0.00674,0.0,1.4235]
[1779128141351,52.68,76390.48,155.2,0.00677,0.0,1.42962]
[1779128146386,52.68,76394.36,155.2,0.00679,0.0,1.43313]
[1779128151421,52.68,76393.91,155.2,0.00679,0.0,1.43272]
[1779128156461,52.68,76378.78,155.2,0.00671,0.0,1.41905]
[1779128161496,52.68,76371.66,155.2,0.00668,0.0,1.41266]
[1779128166531,52.68,76361.42,155.2,0.00663,0.0,1.4035]
[1779128171566,52.68,76370.49,155.2,0.00667,0.0,1.41161]
[1779128176601,52.68,76383.33,155.2,0.00673,0.0,1.42315]
[1779128180631,52.68,76360.06,155.2,0.00663,0.0,1.40229]
[1779128185665,52.68,76349.87,155.2,0.00658,0.0,1.39323]
[1779128190700,52.68,76348.74,155.2,0.00657,0.0,1.39223]
[1779128195741,52.68,76344.68,155.2,0.00655,0.0,1.38766]
[1779128196984,52.68,76344.68,156.2,0.00655,0.0,1.38766]
[1779128197897,52.68,76343.79,156.2,0.00655,0.0,1.38687]
[1779128197920,52.68,76344.64,156.2,0.00655,0.0,1.3882]
[1779128203797,52.68,76324.81,156.2,0.00646,0.0,1.37076]
[1779128207663,52.68,76317.2,156.2,0.00643,0.0,1.36412]
[1779128207690,52.68,76317.2,156.2,0.00643,0.0,1.36412]
[1779128212860,52.68,76318.82,156.2,0.00643,0.0,1.36553]
[1779128217896,52.68,76319.59,156.2,0.00644,0.0,1.3662]
[1779128219721,52.68,76318.84,156.2,0.00643,0.0,1.36555]
[1779128224945,52.68,76324.98,156.2,0.00646,0.0,1.37091]
[1779128229980,52.68,76326.27,156.2,0.00647,0.0,1.37204]
[1779128234137,52.68,76326.99,156.2,0.00647,0.0,1.37267]
[1779128235841,52.68,76331.2,156.2,0.00649,0.0,1.37636]
[1779128237862,52.68,76341.2,156.2,0.00654,0.0,1.38516]
[1779128243071,52.68,76348.42,156.2,0.00657,0.0,1.39154]
[1779128248107,52.68,76349.05,156.2,0.00657,0.0,1.3921]
[1779128253143,52.68,76341.53,156.2,0.00653,0.0,1.38447]
[1779128258178,52.68,76347.16,156.2,0.00656,0.0,1.38944]
[1779128263213,52.68,76351.56,156.2,0.00658,0.0,1.39334]
[1779128268250,52.68,76340.94,156.2,0.00653,0.0,1.38395]
[1779128270827,52.68,76340.77,156.2,0.00653,0.0,1.3838]
[1779128276307,52.68,76344.27,156.2,0.00655,0.0,1.38689]
[1779128281342,52.68,76341.99,156.2,0.00654,0.0,1.38487]
[1779128286391,52.68,76332.03,156.2,0.00649,0.0,1.37611]
[1779128287861,52.68,76332.03,156.2,0.00649,0.0,1.37611]
[1779128293439,52.68,76315.24,156.2,0.00641,0.0,1.36144]
[1779128298474,52.68,76310.33,156.2,0.00639,0.0,1.35718]
[1779128303509,52.68,76308.85,156.2,0.00638,0.0,1.35589]
[1779128308545,52.68,76314.99,156.2,0.00641,0.0,1.36123]
[1779128313579,52.68,76304.09,156.2,0.00636,0.0,1.35081]
[1779128318614,52.68,76301.67,156.2,0.00635,0.0,1.34872]
[1779128323649,52.68,76309.33,156.2,0.00638,0.0,1.35534]
[1779128328690,52.68,76295.98,156.2,0.00632,0.0,1.34381]
[1779128333726,52.68,76297.03,156.2,0.00633,0.0,1.34472]
[1779128339005,52.68,76297.49,156.2,0.00633,0.0,1.34511]
[1779128344803,52.68,76295.44,156.2,0.00632,0.0,1.34335]
[1779128349843,52.68,76288.87,156.2,0.00629,0.0,1.33771]
[1779128354874,52.68,76267.96,156.2,0.0062,0.0,1.31988]
[1779128356024,52.68,76267.96,156.2,0.0062,0.0,1.31988]
[1779128361928,52.68,76280.08,156.2,0.00625,0.0,1.33019]
[1779128366963,52.68,76282.74,156.2,0.00626,0.0,1.33246]
[1779128371998,52.68,76275.5,156.2,0.00623,0.0,1.32533]
[1779128377033,52.68,76277.51,156.2,0.00624,0.0,1.32705]
[1779128382068,52.68,76275.5,156.2,0.00623,0.0,1.32533]
[1779128387112,52.68,76287.52,156.2,0.00628,0.0,1.33559]
[1779128392146,52.68,76299.1,156.2,0.00633,0.0,1.34554]
[1779128397181,52.68,76290.54,156.2,0.00629,0.0,1.33818]
[1779128403223,52.68,76282.61,156.2,0.00626,0.0,1.3314]
[1779128406428,52.68,76277.86,156.2,0.00624,0.0,1.32734]
[1779128412286,52.68,76279.83,156.2,0.00625,0.0,1.32902]
[1779128413269,52.68,76279.83,156.2,0.00625,0.0,1.32902]
[1779128419031,52.68,76290.39,156.2,0.00629,0.0,1.33805]
[1779128419035,52.68,76290.39,156.2,0.00629,0.0,1.33805]
[1779128424370,52.68,76306.49,156.2,0.00636,0.0,1.35192]
[1779128429405,52.68,76304.38,156.2,0.00636,0.0,1.3501]
[1779128434857,52.68,76289.69,156.2,0.00629,0.0,1.3365]
[1779128436215,52.68,76297.67,156.2,0.00632,0.0,1.34335]
[1779128441489,52.68,76306.33,156.2,0.00636,0.0,1.35082]
[1779128446527,52.68,76283.44,156.2,0.00626,0.0,1.33115]
[1779128451562,52.68,76271.35,156.2,0.0062,0.0,1.32086]
[1779128453472,52.68,76269.37,156.2,0.0062,0.0,1.31918]
[1779128453548,52.68,76269.37,156.2,0.0062,0.0,1.31918]
[1779128456661,52.68,76248.8,156.2,0.00611,0.0,1.30184]
[1779128458540,52.68,76243.72,156.2,0.00608,0.0,1.29759]
[1779128459689,52.68,76241.93,156.2,0.00608,0.0,1.29609]
[1779128460868,52.68,76233.22,156.2,0.00604,0.0,1.28883]
[1779128462700,52.68,76227.26,156.2,0.00601,0.0,1.28388]
[1779128464723,52.68,76246.04,156.2,0.00609,0.0,1.29953]
[1779128464729,52.68,76246.04,156.2,0.00609,0.0,1.29953]
[1779128469181,52.68,76249.1,156.2,0.00611,0.0,1.30209]
[1779128469253,52.68,76249.1,156.2,0.00611,0.0,1.30209]
[1779128474764,52.68,76258.19,156.2,0.00615,0.0,1.30973]
[1779128476020,52.68,76258.19,156.2,0.00615,0.0,1.30973]
[1779128481814,52.68,76270.07,156.2,0.0062,0.0,1.31977]
[1779128486852,52.68,76283.98,156.2,0.00626,0.0,1.33161]
[1779128491469,52.68,76276.54,156.2,0.00623,0.0,1.32527]
[1779128496922,52.68,76278.24,156.2,0.00623,0.0,1.32576]
[1779128501958,52.68,76288.25,156.2,0.00627,0.0,1.33431]
[1779128502531,52.68,76288.25,156.2,0.00627,0.0,1.33431]
[1779128502819,52.68,76288.25,156.2,0.00627,0.0,1.33431]
[1779128512028,52.68,76281.59,156.2,0.00624,0.0,1.32862]
[1779128518074,52.68,76290.14,156.2,0.00628,0.0,1.33593]
[1779128523109,52.68,76294.05,156.2,0.0063,0.0,1.33928]
[1779128528145,52.68,76301.21,156.2,0.00633,0.0,1.34543]
[1779128533183,52.68,76308.39,156.2,0.00636,0.0,1.35163]
[1779128538219,52.68,76316.45,156.2,0.0064,0.0,1.35862]
[1779128543254,52.68,76301.91,156.2,0.00634,0.0,1.34604]
[1779128548289,52.68,76301.52,156.2,0.00633,0.0,1.3457]
[1779128548522,52.68,76301.52,156.2,0.00633,0.0,1.3457]
[1779128554332,52.68,76289.79,156.2,0.00628,0.0,1.33467]
[1779128557228,52.68,76284.64,156.2,0.00625,0.0,1.33027]
[1779128558791,52.68,76284.93,156.2,0.00626,0.0,1.33051]
[1779128558795,52.68,76284.93,156.2,0.00626,0.0,1.33051]
[1779128560811,52.68,76291.43,156.2,0.00628,0.0,1.33607]
[1779128566416,52.68,76296.09,156.2,0.0063,0.0,1.34007]
[1779128571451,52.68,76301.94,156.2,0.00633,0.0,1.3451]
[1779128574258,52.68,76302.01,156.2,0.00633,0.0,1.34516]
[1779128579507,52.68,76294.45,156.2,0.0063,0.0,1.33866]
[1779128584542,52.68,76287.64,156.2,0.00627,0.0,1.33283]
[1779128589577,52.68,76278.38,156.2,0.00623,0.0,1.32493]
[1779128591405,52.68,76278.38,156.2,0.00623,0.0,1.32493]
[1779128596626,52.68,76272.11,156.2,0.0062,0.0,1.31961]
[1779128601664,52.68,76286.17,156.2,0.00626,0.0,1.33157]
[1779128606696,52.68,76286.59,156.2,0.00626,0.0,1.33193]
[1779128608549,52.68,76285.12,156.2,0.00626,0.0,1.33068]
[1779128613745,52.68,76261.99,156.2,0.00615,0.0,1.3101]
[1779128618780,52.68,76259.34,156.2,0.00614,0.0,1.30787]
[1779128620348,52.68,76259.34,156.2,0.00614,0.0,1.30787]
[1779128625830,52.68,76253.8,156.2,0.00611,0.0,1.30322]
[1779128630865,52.68,76257.55,156.2,0.00613,0.0,1.30637]
[1779128636907,52.68,76266.28,156.2,0.00617,0.0,1.31373]
[1779128641942,52.68,76266.28,156.2,0.00617,0.0,1.31373]
[1779128646977,52.68,76256.71,156.2,0.00613,0.0,1.30566]
[1779128652014,52.68,76259.75,156.2,0.00614,0.0,1.30822]
[1779128657049,52.68,76260.71,156.2,0.00614,0.0,1.30903]
[1779128662084,52.68,76263.83,156.2,0.00616,0.0,1.31166]
[1779128667119,52.68,76271.56,156.2,0.00619,0.0,1.31819]
[1779128672154,52.68,76275.45,156.2,0.0062,0.0,1.32054]
[1779128677189,52.68,76276.45,156.2,0.00621,0.0,1.32139]
[1779128682224,52.68,76280.38,156.2,0.00623,0.0,1.32473]
[1779128687259,52.68,76269.25,156.2,0.00618,0.0,1.31529]
[1779128688561,52.68,76269.25,156.2,0.00618,0.0,1.31529]
[1779128693303,52.68,76248.87,156.2,0.00609,0.0,1.29815]
[1779128698338,52.68,76258.79,156.2,0.00613,0.0,1.30647]
[1779128703373,52.68,76255.89,156.2,0.00612,0.0,1.30403]
[1779128705744,52.68,76252.2,156.2,0.0061,0.0,1.30093]
[1779128711429,52.68,76250.79,156.2,0.0061,0.0,1.29975]
[1779128716464,52.68,76256.0,156.2,0.00612,0.0,1.30412]
[1779128721499,52.68,76271.9,156.2,0.00619,0.0,1.31753]
[1779128726534,52.68,76283.45,156.2,0.00624,0.0,1.32735]
[1779128731569,52.68,76283.32,156.2,0.00624,0.0,1.32628]
[1779128736604,52.68,76279.87,156.2,0.00622,0.0,1.32335]
[1779128741639,52.68,76264.23,156.2,0.00615,0.0,1.31011]
[1779128744672,52.68,76254.57,156.2,0.00611,0.0,1.30198]
[1779128747416,52.68,76246.41,156.2,0.00607,0.0,1.29515]
[1779128747511,52.68,76215.88,156.2,0.00594,0.0,1.26986]
[1779128749433,52.68,76215.88,156.2,0.00594,0.0,1.26986]
[1779128750082,52.68,76209.88,156.2,0.00592,0.0,1.26494]
[1779128754020,52.68,76197.54,156.2,0.00586,0.0,1.25487]
[1779128754358,52.68,76197.54,156.2,0.00586,0.0,1.25487]
[1779128754483,52.68,76197.54,156.2,0.00586,0.0,1.25487]
[1779128755184,52.68,76178.99,156.2,0.00579,0.0,1.23985]
[1779128755317,52.68,76145.95,156.2,0.00565,0.0,1.21348]
[1779128755784,52.68,76145.95,156.2,0.00565,0.0,1.21348]
[1779128755842,52.68,76114.88,156.2,0.00553,0.0,1.1891]
[1779128759672,52.68,76100.8,156.2,0.00547,0.0,1.17819]
[1779128762699,52.68,76118.62,156.2,0.00554,0.0,1.19201]
[1779128763269,52.68,76118.62,156.2,0.00554,0.0,1.19201]
[1779128763313,52.68,76143.65,156.2,0.00564,0.0,1.21166]
[1779128764078,52.68,76143.65,156.2,0.00564,0.0,1.21166]
[1779128764704,52.68,76141.52,156.2,0.00563,0.0,1.20998]
[1779128766165,52.68,76139.42,156.2,0.00563,0.0,1.20832]
[1779128767588,52.68,76137.87,156.2,0.00562,0.0,1.2071]
[1779128768768,52.68,76143.21,156.2,0.00564,0.0,1.21131]
[1779128769035,52.68,76143.21,156.2,0.00564,0.0,1.21131]
[1779128770537,52.68,76139.68,156.2,0.00563,0.0,1.20852]
[1779128770560,52.68,76140.49,156.2,0.00563,0.0,1.20916]
[1779128771891,52.68,76166.4,156.2,0.00574,0.0,1.22975]
[1779128772855,52.68,76166.4,156.2,0.00574,0.0,1.22975]
[1779128773651,52.68,76166.4,156.2,0.00574,0.0,1.22975]
[1779128776865,52.68,76178.13,156.2,0.00578,0.0,1.23916]
[1779128776953,52.68,76174.08,156.2,0.00577,0.0,1.2359]
[1779128778884,52.68,76179.89,156.2,0.00579,0.0,1.24058]
[1779128779577,52.68,76179.89,156.2,0.00579,0.0,1.24058]
[1779128779693,52.68,76179.89,156.2,0.00579,0.0,1.24058]
[1779128779697,52.68,76174.64,156.2,0.00577,0.0,1.23635]
[1779128779896,52.68,76174.64,156.2,0.00577,0.0,1.23635]
[1779128779991,52.68,76174.64,156.2,0.00577,0.0,1.23635]
[1779128783901,52.68,76173.13,156.2,0.00576,0.0,1.23514]
[1779128785919,52.68,76168.86,156.2,0.00575,0.0,1.23172]
[1779128791054,52.68,76177.7,156.2,0.00578,0.0,1.23791]
[1779128796512,52.68,76185.16,156.2,0.00581,0.0,1.24392]
[1779128796573,52.68,76161.83,156.2,0.00571,0.0,1.2252]
[1779128801128,52.68,76140.53,156.2,0.00563,0.0,1.2083]
[1779128806164,52.68,76148.83,156.2,0.00566,0.0,1.21486]
[1779128807470,52.68,76148.83,156.2,0.00566,0.0,1.21486]
[1779128813213,52.68,76166.0,156.2,0.00573,0.0,1.22853]
[1779128818248,52.68,76166.83,156.2,0.00573,0.0,1.22919]
[1779128823283,52.68,76154.27,156.2,0.00568,0.0,1.21918]
[1779128824577,52.68,76154.27,156.2,0.00568,0.0,1.21918]
[1779128826726,52.68,76160.75,156.2,0.00571,0.0,1.22433]
[1779128826829,52.68,76160.36,156.2,0.00571,0.0,1.22402]
[1779128827780,52.68,76162.1,156.2,0.00571,0.0,1.22541]
[1779128831088,52.68,76157.27,156.2,0.00569,0.0,1.22156]
[1779128831573,52.68,76157.27,156.2,0.00569,0.0,1.22156]
[1779128833508,52.68,76162.46,156.2,0.00572,0.0,1.2257]
[1779128835375,52.68,76175.14,156.2,0.00577,0.0,1.23585]
[1779128836571,52.68,76167.22,156.2,0.00573,0.0,1.2295]
[1779128836667,52.68,76138.98,156.2,0.00562,0.0,1.20708]
[1779128838598,52.68,76138.59,156.2,0.00562,0.0,1.20678]
[1779128840183,52.68,76123.98,156.2,0.00556,0.0,1.19531]
[1779128841604,52.68,76116.8,156.2,0.00553,0.0,1.18971]
[1779128843627,52.68,76098.43,156.2,0.00546,0.0,1.17549]
[1779128843986,52.68,76103.13,156.2,0.00548,0.0,1.17911]
[1779128844633,52.68,76103.13,156.2,0.00548,0.0,1.17911]
[1779128846067,52.68,76106.83,156.2,0.00549,0.0,1.18197]
[1779128847648,52.68,76104.58,156.2,0.00548,0.0,1.18023]
[1779128848061,52.68,76103.96,156.2,0.00548,0.0,1.17975]
[1779128848791,52.68,76103.96,156.2,0.00548,0.0,1.17975]
[1779128849705,52.68,76104.54,156.2,0.00548,0.0,1.1802]
[1779128850238,52.68,76124.32,156.2,0.00556,0.0,1.19558]
[1779128851718,52.68,76125.59,156.2,0.00557,0.0,1.19657]
[1779128853370,52.68,76147.07,156.2,0.00565,0.0,1.21258]
[1779128854738,52.68,76148.7,156.2,0.00565,0.0,1.21387]
[1779128856359,52.68,76152.38,156.2,0.00567,0.0,1.21678]
[1779128856776,52.68,76152.38,156.2,0.00567,0.0,1.21678]
[1779128856801,52.68,76152.38,156.2,0.00567,0.0,1.21678]
[1779128857833,52.68,76152.38,156.2,0.00567,0.0,1.21678]
[1779128860413,52.68,76162.05,156.2,0.00571,0.0,1.22447]
[1779128861785,52.68,76172.92,156.2,0.00575,0.0,1.23317]
[1779128863329,52.68,76183.03,156.2,0.0058,0.0,1.2413]
[1779128864804,52.68,76188.96,156.2,0.00582,0.0,1.24608]
[1779128866422,52.68,76187.98,156.2,0.00582,0.0,1.24529]
[1779128867827,52.68,76188.64,156.2,0.00582,0.0,1.24583]
[1779128869233,52.68,76187.2,156.2,0.00581,0.0,1.24466]
[1779128870845,52.68,76178.39,156.2,0.00578,0.0,1.23756]
[1779128872865,52.68,76169.74,156.2,0.00574,0.0,1.23062]
[1779128878684,52.68,76180.91,156.2,0.00579,0.0,1.23959]
[1779128883830,52.68,76185.22,156.2,0.00581,0.0,1.24306]
[1779128885020,52.68,76209.19,156.2,0.00591,0.0,1.26254]
[1779128886281,52.68,76219.53,156.2,0.00595,0.0,1.27102]
[1779128888033,52.68,76235.66,156.2,0.00602,0.0,1.28434]
[1779128890061,52.68,76237.07,156.2,0.00602,0.0,1.28551]
[1779128895193,52.68,76248.99,156.2,0.00608,0.0,1.29544]
[1779128895734,52.68,76248.99,156.2,0.00608,0.0,1.29544]
[1779128895824,52.68,76257.71,156.2,0.00611,0.0,1.30274]
[1779128896895,52.69,76257.2,156.2,0.00612,0.0,1.30301]
[1779128897821,52.69,76250.89,156.2,0.00609,0.0,1.29772]
[1779128900658,52.69,76246.21,156.2,0.00607,0.0,1.29381]
[1779128900845,52.69,76244.38,156.2,0.00606,0.0,1.29228]
[1779128905885,52.71,76247.11,156.2,0.00609,0.0,1.2981]
[1779128910920,52.73,76252.83,156.2,0.00613,0.0,1.30639]
[1779128915502,52.75,76244.85,156.2,0.00611,0.0,1.30081]
[1779128915523,52.75,76247.65,156.2,0.00612,0.0,1.30385]
[1779128920992,52.76,76251.4,156.2,0.00614,0.0,1.3077]
[1779128924305,52.76,76262.13,156.2,0.00619,0.0,1.31675]
[1779128924335,52.76,76265.74,156.2,0.0062,0.0,1.31981]
[1779128929053,52.77,76272.76,156.2,0.00625,0.0,1.32845]
[1779128929154,52.78,76274.95,156.2,0.00626,0.0,1.33097]
[1779128935090,52.78,76258.3,156.2,0.00619,0.0,1.31683]
[1779128940125,52.78,76255.65,156.2,0.00618,0.0,1.31459]
[1779128943146,52.78,76284.14,156.2,0.0063,0.0,1.33883]
[1779128945317,52.78,76291.89,156.2,0.00634,0.0,1.34549]
[1779128945332,52.78,76292.84,156.2,0.00634,0.0,1.3463]
[1779128948117,52.78,76294.39,156.2,0.00636,0.0,1.3489]
[1779128948185,52.79,76295.09,156.2,0.00636,0.0,1.35013]
[1779128953220,52.79,76298.85,156.2,0.00638,0.0,1.35338]
[1779128958255,52.79,76303.48,156.2,0.0064,0.0,1.35739]
[1779128963291,52.79,76300.81,156.2,0.00639,0.0,1.35508]
[1779128968327,52.79,76302.72,156.2,0.0064,0.0,1.35673]
[1779128973362,52.79,76300.23,156.2,0.00638,0.0,1.35361]
[1779128978397,52.79,76300.6,156.2,0.00638,0.0,1.35393]
[1779128983432,52.79,76298.96,156.2,0.00638,0.0,1.35251]
[1779128988467,52.79,76298.38,156.2,0.00637,0.0,1.35201]
[1779128993502,52.79,76299.56,156.2,0.00638,0.0,1.35303]
[1779128998537,52.79,76298.26,156.2,0.00637,0.0,1.3519]
[1779129003572,52.79,76297.1,156.2,0.00637,0.0,1.3509]
[1779129008315,52.79,76296.2,156.2,0.00636,0.0,1.35013]
[1779129008702,52.79,76296.2,156.2,0.00636,0.0,1.35013]
[1779129010039,52.79,76292.83,156.2,0.00635,0.0,1.34722]
[1779129013054,52.79,76311.52,156.2,0.00643,0.0,1.3634]
[1779129018677,52.79,76309.32,156.2,0.00642,0.0,1.36149]
[1779129023713,52.79,76294.57,156.2,0.00636,0.0,1.34872]
[1779129028772,52.79,76304.29,156.2,0.0064,0.0,1.35712]
[1779129032574,52.79,76298.83,156.2,0.00637,0.0,1.35143]
[1779129032631,52.79,76298.83,156.2,0.00637,0.0,1.35143]
[1779129034896,52.79,76286.7,156.2,0.00632,0.0,1.34099]
[1779129036914,52.79,76282.93,156.2,0.0063,0.0,1.33775]
[1779129042870,52.79,76290.19,156.2,0.00633,0.0,1.34398]
[1779129045241,52.79,76292.1,156.2,0.00634,0.0,1.34563]
[1779129050926,52.79,76301.4,156.2,0.00638,0.0,1.35365]
[1779129055961,52.79,76302.08,156.2,0.00639,0.0,1.35424]
[1779129060996,52.79,76309.36,156.2,0.00642,0.0,1.36055]
[1779129062274,52.79,76306.76,156.2,0.00641,0.0,1.3583]
[1779129068049,52.79,76287.13,156.2,0.00632,0.0,1.34136]
[1779129073086,52.79,76284.32,156.2,0.00631,0.0,1.33895]
[1779129078121,52.79,76290.84,156.2,0.00633,0.0,1.34454]
[1779129079346,52.79,76290.84,156.2,0.00633,0.0,1.34454]
[1779129085171,52.79,76295.76,156.2,0.00636,0.0,1.34878]
[1779129090206,52.79,76299.17,156.2,0.00637,0.0,1.35172]
[1779129094060,52.79,76297.86,156.2,0.00636,0.0,1.34963]
[1779129099269,52.79,76309.62,156.2,0.00642,0.0,1.35981]
[1779129104898,52.79,76310.88,156.2,0.00642,0.0,1.3609]
[1779129110346,52.79,76318.0,156.2,0.00645,0.0,1.3671]
[1779129113528,52.79,76320.99,156.2,0.00647,0.0,1.36971]
[1779129113566,52.79,76320.99,156.2,0.00647,0.0,1.36971]
[1779129120416,52.79,76312.45,156.2,0.00643,0.0,1.36227]
[1779129121931,52.79,76312.45,156.2,0.00643,0.0,1.36227]
[1779129127465,52.79,76321.64,156.2,0.00647,0.0,1.37028]
[1779129132500,52.79,76330.06,156.2,0.00651,0.0,1.37765]
[1779129137535,52.79,76339.28,156.2,0.00655,0.0,1.38576]
[1779129139002,52.79,76339.28,156.2,0.00655,0.0,1.38576]
[1779129144584,52.79,76345.29,156.2,0.00658,0.0,1.39107]
[1779129149623,52.79,76349.75,156.2,0.0066,0.0,1.39502]
[1779129154658,52.79,76356.7,156.2,0.00663,0.0,1.4002]
[1779129156037,52.79,76356.7,156.2,0.00663,0.0,1.4002]
[1779129161707,52.79,76357.45,156.2,0.00663,0.0,1.40087]
[1779129166742,52.79,76359.85,156.2,0.00664,0.0,1.40301]
[1779129171777,52.79,76354.83,156.2,0.00662,0.0,1.39854]
[1779129173071,52.79,76354.83,156.2,0.00662,0.0,1.39854]
[1779129178826,52.79,76360.69,156.2,0.00665,0.0,1.40376]
[1779129183861,52.79,76363.05,156.2,0.00666,0.0,1.40586]
[1779129188896,52.79,76368.27,156.2,0.00668,0.0,1.41053]
[1779129190104,52.79,76368.27,156.2,0.00668,0.0,1.41053]
[1779129195945,52.79,76362.01,156.2,0.00665,0.0,1.40493]
[1779129200980,52.79,76356.49,156.2,0.00663,0.0,1.40002]
[1779129206015,52.79,76350.95,156.2,0.0066,0.0,1.3951]
[1779129208198,52.79,76351.09,156.2,0.0066,0.0,1.39522]
[1779129218103,52.79,76321.72,156.2,0.00646,0.0,1.36839]
[1779129223140,52.79,76321.74,156.2,0.00646,0.0,1.36841]
[1779129225225,52.79,76320.22,156.2,0.00645,0.0,1.36709]
[1779129235224,52.79,76323.77,156.2,0.00647,0.0,1.37018]
[1779129240260,52.79,76324.65,156.2,0.00647,0.0,1.37095]
[1779129242297,52.79,76324.91,156.2,0.00648,0.0,1.37118]
[1779129248316,52.79,76324.02,156.2,0.00647,0.0,1.3704]
[1779129253351,52.79,76321.92,156.2,0.00646,0.0,1.36857]
[1779129258386,52.79,76319.83,156.2,0.00645,0.0,1.36675]
[1779129259335,52.79,76319.83,156.2,0.00645,0.0,1.36675]
[1779129264428,52.79,76300.47,156.2,0.00636,0.0,1.34995]
[1779129269463,52.79,76294.38,156.2,0.00634,0.0,1.3447]
[1779129274498,52.79,76309.65,156.2,0.0064,0.0,1.35692]
[1779129276365,52.79,76310.95,156.2,0.00641,0.0,1.35805]
[1779129281547,52.79,76320.38,156.2,0.00645,0.0,1.36625]
[1779129286582,52.79,76324.15,156.2,0.00647,0.0,1.36954]
[1779129291619,52.79,76326.37,156.2,0.00648,0.0,1.37148]
[1779129293400,52.79,76327.08,156.2,0.00648,0.0,1.3721]
[1779129298666,52.79,76335.33,156.2,0.00652,0.0,1.37934]
[1779129303701,52.79,76335.24,156.2,0.00652,0.0,1.37926]
[1779129308736,52.79,76337.9,156.2,0.00653,0.0,1.3816]
[1779129310435,52.79,76337.92,156.2,0.00653,0.0,1.38161]
[1779129315785,52.79,76338.39,156.2,0.00653,0.0,1.38203]
[1779129320820,52.79,76340.38,156.2,0.00654,0.0,1.38378]
[1779129325855,52.79,76342.37,156.2,0.00655,0.0,1.38553]
[1779129327457,52.79,76341.99,156.2,0.00655,0.0,1.3852]
[1779129332905,52.79,76348.18,156.2,0.00657,0.0,1.38968]
[1779129337940,52.79,76366.39,156.2,0.00666,0.0,1.40586]
[1779129340633,52.79,76367.7,156.2,0.00666,0.0,1.40703]
[1779129345996,52.79,76367.3,156.2,0.00666,0.0,1.40667]
[1779129351031,52.79,76367.19,156.2,0.00666,0.0,1.40657]
[1779129356066,52.79,76365.96,156.2,0.00666,0.0,1.40547]
[1779129357687,52.79,76365.33,156.2,0.00665,0.0,1.40491]
[1779129363115,52.79,76366.68,156.2,0.00666,0.0,1.40612]
[1779129368150,52.79,76366.31,156.2,0.00666,0.0,1.40578]
[1779129373185,52.79,76353.23,156.2,0.0066,0.0,1.39415]
[1779129374710,52.79,76352.73,156.2,0.00659,0.0,1.39371]
[1779129380234,52.79,76354.75,156.2,0.0066,0.0,1.3955]
[1779129385269,52.79,76351.93,156.2,0.00659,0.0,1.393]
[1779129390305,52.79,76351.16,156.2,0.00659,0.0,1.39232]
[1779129391745,52.79,76350.48,156.2,0.00658,0.0,1.39073]
[1779129397354,52.79,76353.3,156.2,0.00659,0.0,1.39322]
[1779129402389,52.79,76352.15,156.2,0.00659,0.0,1.3922]
[1779129402768,52.79,76352.15,156.2,0.00659,0.0,1.3922]
[1779129408433,52.79,76352.31,156.2,0.00659,0.0,1.39235]
[1779129413468,52.79,76349.65,156.2,0.00658,0.0,1.38999]
[1779129418503,52.79,76341.75,156.2,0.00654,0.0,1.38302]
[1779129419790,52.79,76341.75,156.2,0.00654,0.0,1.38302]
[1779129425552,52.79,76346.95,156.2,0.00656,0.0,1.3876]
[1779129430587,52.79,76339.26,156.2,0.00653,0.0,1.38083]
[1779129435622,52.79,76340.02,156.2,0.00653,0.0,1.3815]
[1779129436898,52.79,76340.02,156.2,0.00653,0.0,1.3815]
[1779129442671,52.79,76341.32,156.2,0.00654,0.0,1.38264]
[1779129447707,52.79,76344.42,156.2,0.00655,0.0,1.38537]
[1779129452741,52.79,76345.3,156.2,0.00655,0.0,1.38516]
[1779129453921,52.79,76345.3,156.2,0.00655,0.0,1.38516]
[1779129458150,52.79,76336.51,156.2,0.00651,0.0,1.37743]
[1779129458157,52.79,76336.51,156.2,0.00651,0.0,1.37743]
[1779129458315,52.79,76336.51,156.2,0.00651,0.0,1.37743]
[1779129460428,52.79,76337.4,156.2,0.00651,0.0,1.37821]
[1779129462972,52.79,76337.83,156.2,0.00652,0.0,1.37859]
[1779129464437,52.79,76337.93,156.2,0.00652,0.0,1.37868]
[1779129470413,52.79,76340.33,156.2,0.00653,0.0,1.38079]
[1779129470418,52.79,76340.33,156.2,0.00653,0.0,1.38079]
[1779129475902,52.79,76337.8,156.2,0.00652,0.0,1.37856]
[1779129480277,52.79,76334.4,156.2,0.0065,0.0,1.37558]
[1779129482570,52.79,76322.94,156.2,0.00645,0.0,1.36556]
[1779129487988,52.79,76323.0,156.2,0.00645,0.0,1.36561]
[1779129493027,52.79,76322.83,156.2,0.00645,0.0,1.36546]
[1779129498062,52.79,76306.58,156.2,0.00637,0.0,1.35136]
[1779129503097,52.79,76304.08,156.2,0.00636,0.0,1.3492]
[1779129508132,52.79,76296.56,156.2,0.00633,0.0,1.34272]
[1779129513167,52.79,76289.17,156.2,0.00629,0.0,1.33542]
[1779129518202,52.79,76285.64,156.2,0.00628,0.0,1.33241]
[1779129523237,52.79,76270.64,156.2,0.00621,0.0,1.31964]
[1779129528272,52.79,76267.34,156.2,0.0062,0.0,1.31685]
[1779129533307,52.79,76263.64,156.2,0.00618,0.0,1.31372]
[1779129538342,52.79,76263.32,156.2,0.00618,0.0,1.31345]
[1779129543377,52.79,76258.5,156.2,0.00616,0.0,1.30939]
[1779129548412,52.79,76265.73,156.2,0.00619,0.0,1.31549]
[1779129553447,52.79,76269.23,156.2,0.0062,0.0,1.31845]
[1779129558482,52.79,76265.85,156.2,0.00619,0.0,1.31559]
[1779129563517,52.79,76267.17,156.2,0.00619,0.0,1.3167]
[1779129567010,52.79,76264.21,156.2,0.00618,0.0,1.3142]
[1779129568917,52.79,76250.32,156.2,0.00612,0.0,1.30251]
[1779129570869,52.79,76242.34,156.2,0.00609,0.0,1.29584]
[1779129572084,52.79,76244.4,156.2,0.00609,0.0,1.29662]
[1779129573777,52.79,76255.29,156.2,0.00614,0.0,1.30574]
[1779129575110,52.79,76255.66,156.2,0.00614,0.0,1.30605]
[1779129578839,52.79,76248.2,156.2,0.00611,0.0,1.2998]
[1779129580137,52.79,76245.38,156.2,0.00609,0.0,1.29744]
[1779129585672,52.79,76237.14,156.2,0.00606,0.0,1.29057]
[1779129590708,52.79,76246.38,156.2,0.0061,0.0,1.29828]
[1779129595083,52.79,76246.16,156.2,0.0061,0.0,1.29809]
[1779129595085,52.79,76246.16,156.2,0.0061,0.0,1.29809]
[1779129600778,52.79,76245.34,156.2,0.00609,0.0,1.29741]
[1779129605813,52.79,76249.2,156.2,0.00611,0.0,1.30064]
[1779129610848,52.79,76257.48,156.2,0.00615,0.0,1.30758]
[1779129615883,52.79,76261.58,156.2,0.00617,0.0,1.31104]
[1779129624946,52.79,76259.12,156.2,0.00615,0.0,1.30896]
[1779129627967,52.79,76247.73,156.2,0.00611,0.0,1.2994]
[1779129633002,52.79,76259.97,156.2,0.00615,0.0,1.30873]
[1779129638037,52.79,76254.94,156.2,0.00613,0.0,1.30451]
[1779129643073,52.79,76253.48,156.2,0.00613,0.0,1.30328]
[1779129648108,52.79,76257.69,156.2,0.00614,0.0,1.30682]
[1779129653143,52.79,76262.44,156.2,0.00617,0.0,1.31081]
[1779129658181,52.79,76271.86,156.2,0.00621,0.0,1.31877]
[1779129663214,52.79,76279.53,156.2,0.00624,0.0,1.32529]
[1779129668034,52.79,76292.55,156.2,0.0063,0.0,1.3364]
[1779129669846,52.79,76277.13,156.2,0.00623,0.0,1.32325]
[1779129670769,52.79,76271.72,156.2,0.00621,0.0,1.31866]
[1779129671857,52.79,76272.65,156.2,0.00621,0.0,1.31944]
[1779129677312,52.79,76282.36,156.2,0.00625,0.0,1.32769]
[1779129682347,52.79,76275.29,156.2,0.00622,0.0,1.32168]
[1779129687382,52.79,76284.16,156.2,0.00626,0.0,1.32923]
[1779129692417,52.79,76283.44,156.2,0.00625,0.0,1.32766]
[1779129697452,52.79,76274.78,156.2,0.00621,0.0,1.3203]
[1779129702487,52.79,76254.57,156.2,0.00613,0.0,1.30325]
[1779129707522,52.79,76256.29,156.2,0.00613,0.0,1.3047]
[1779129707948,52.79,76256.29,156.2,0.00613,0.0,1.3047]
[1779129713577,52.79,76263.06,156.2,0.00616,0.0,1.31039]
[1779129718612,52.79,76270.32,156.2,0.0062,0.0,1.31652]
[1779129723755,52.79,76275.22,156.2,0.00622,0.0,1.32067]
[1779129729690,52.79,76266.58,156.2,0.00618,0.0,1.31336]
[1779129734726,52.79,76265.44,156.2,0.00617,0.0,1.3124]
[1779129739761,52.79,76273.15,156.2,0.00621,0.0,1.31892]
[1779129744796,52.79,76273.98,156.2,0.00621,0.0,1.31962]
[1779129749831,52.79,76268.31,156.2,0.00619,0.0,1.31482]
[1779129754866,52.79,76271.42,156.2,0.0062,0.0,1.3165]
[1779129759901,52.79,76275.94,156.2,0.00622,0.0,1.32033]
[1779129764936,52.79,76276.35,156.2,0.00622,0.0,1.32068]
[1779129769971,52.79,76267.26,156.2,0.00618,0.0,1.31299]
[1779129775007,52.79,76260.35,156.2,0.00615,0.0,1.30716]
[1779129780043,52.79,76256.82,156.2,0.00613,0.0,1.3042]
[1779129784111,52.79,76259.32,156.2,0.00614,0.0,1.3063]
[1779129784267,52.79,76259.32,156.2,0.00614,0.0,1.3063]
[1779129790115,52.79,76246.42,156.2,0.00609,0.0,1.29549]
[1779129791700,52.79,76246.42,156.2,0.00609,0.0,1.29549]
[1779129791783,52.79,76245.75,156.2,0.00608,0.0,1.29493]
[1779129793202,52.79,76245.75,156.2,0.00608,0.0,1.29493]
[1779129793236,52.79,76220.3,156.2,0.00597,0.0,1.27384]
[1779129796204,52.79,76216.19,156.2,0.00596,0.0,1.27046]
[1779129796376,52.79,76216.19,156.2,0.00596,0.0,1.27046]
[1779129798214,52.79,76214.33,156.2,0.00595,0.0,1.26893]
[1779129799447,52.79,76209.41,156.2,0.00593,0.0,1.2649]
[1779129801239,52.79,76207.02,156.2,0.00592,0.0,1.26294]
[1779129807236,52.79,76217.05,156.2,0.00596,0.0,1.27116]
[1779129807857,52.79,76217.05,156.2,0.00596,0.0,1.27116]
[1779129813278,52.79,76233.51,156.2,0.00603,0.0,1.28382]
[1779129818313,52.79,76245.1,156.2,0.00608,0.0,1.29345]
[1779129823348,52.79,76248.3,156.2,0.00609,0.0,1.29612]
[1779129828388,52.79,76249.4,156.2,0.0061,0.0,1.29704]
[1779129833425,52.79,76260.79,156.2,0.00614,0.0,1.30659]
[1779129838459,52.79,76261.25,156.2,0.00615,0.0,1.30698]
[1779129843494,52.79,76256.97,156.2,0.00613,0.0,1.30338]
[1779129848529,52.79,76249.26,156.2,0.00609,0.0,1.29692]
[1779129853564,52.79,76253.88,156.2,0.00611,0.0,1.30079]
[1779129858599,52.79,76256.28,156.2,0.00613,0.0,1.3028]
[1779129863634,52.79,76253.58,156.2,0.00611,0.0,1.30054]
[1779129868669,52.79,76238.74,156.2,0.00605,0.0,1.28816]
[1779129873704,52.79,76249.67,156.2,0.00609,0.0,1.29633]
[1779129878739,52.79,76252.74,156.2,0.00611,0.0,1.29889]
[1779129883775,52.79,76252.83,156.2,0.00611,0.0,1.29897]
[1779129888810,52.79,76258.1,156.2,0.00613,0.0,1.30339]
[1779129893845,52.79,76270.84,156.2,0.00618,0.0,1.31411]
[1779129898883,52.79,76270.54,156.2,0.00618,0.0,1.31386]
[1779129903918,52.79,76272.44,156.2,0.00619,0.0,1.31546]
[1779129908953,52.79,76271.62,156.2,0.00619,0.0,1.31477]
[1779129913988,52.79,76267.45,156.2,0.00617,0.0,1.31125]
[1779129919023,52.79,76267.09,156.2,0.00617,0.0,1.31095]
[1779129924060,52.79,76263.03,156.2,0.00615,0.0,1.30753]
[1779129929095,52.79,76265.61,156.2,0.00616,0.0,1.3097]
[1779129934130,52.79,76265.57,156.2,0.00616,0.0,1.30872]
[1779129939165,52.79,76264.92,156.2,0.00615,0.0,1.30817]
[1779129944204,52.79,76269.09,156.2,0.00617,0.0,1.31169]
[1779129949239,52.79,76267.34,156.2,0.00616,0.0,1.31021]
[1779129954274,52.79,76266.46,156.2,0.00616,0.0,1.30947]
[1779129959309,52.79,76263.79,156.2,0.00615,0.0,1.30722]
[1779129964345,52.79,76267.89,156.2,0.00617,0.0,1.31067]
[1779129969380,52.79,76254.21,156.2,0.00611,0.0,1.29918]
[1779129974417,52.79,76273.0,156.2,0.00619,0.0,1.31499]
[1779129978938,52.79,76273.68,156.2,0.00619,0.0,1.31556]
[1779129980461,52.79,76312.04,156.2,0.00636,0.0,1.34834]
[1779129981916,52.79,76312.04,156.2,0.00636,0.0,1.34834]
[1779129981965,52.79,76333.97,156.2,0.00646,0.0,1.36737]
[1779129982822,52.79,76333.97,156.2,0.00646,0.0,1.36737]
[1779129983922,52.79,76329.27,156.2,0.00644,0.0,1.36327]
[1779129989525,52.79,76320.1,156.2,0.0064,0.0,1.35531]
[1779129994560,52.79,76304.52,156.2,0.00633,0.0,1.3409]
[1779129999595,52.79,76312.64,156.2,0.00636,0.0,1.34789]
[1779130004630,52.79,76318.44,156.2,0.00639,0.0,1.3529]
[1779130009665,52.79,76320.47,156.2,0.0064,0.0,1.35466]
[1779130014700,52.79,76309.48,156.2,0.00635,0.0,1.34516]
[1779130019736,52.79,76303.31,156.2,0.00632,0.0,1.33986]
[1779130024771,52.79,76292.2,156.2,0.00627,0.0,1.33034]
[1779130029811,52.79,76287.98,156.2,0.00625,0.0,1.32675]
[1779130034846,52.79,76297.16,156.2,0.00629,0.0,1.33458]
[1779130035105,52.79,76297.16,156.2,0.00629,0.0,1.33458]
[1779130040890,52.79,76301.3,156.2,0.00631,0.0,1.33813]
[1779130045925,52.79,76301.74,156.2,0.00631,0.0,1.33851]
[1779130050960,52.79,76306.83,156.2,0.00634,0.0,1.34288]
[1779130055995,52.79,76309.75,156.2,0.00634,0.0,1.34443]
[1779130061033,52.79,76308.52,156.2,0.00634,0.0,1.34337]
[1779130066068,52.79,76309.89,156.2,0.00634,0.0,1.34455]
[1779130071103,52.79,76320.16,156.2,0.00639,0.0,1.35342]
[1779130076139,52.79,76325.46,156.2,0.00642,0.0,1.35801]
[1779130081175,52.79,76317.16,156.2,0.00638,0.0,1.35082]
[1779130087217,52.79,76315.31,156.2,0.00637,0.0,1.34922]
[1779130092254,52.79,76309.42,156.2,0.00634,0.0,1.34415]
[1779130097289,52.79,76303.23,156.2,0.00632,0.0,1.33882]
[1779130102326,52.79,76297.39,156.2,0.00629,0.0,1.33382]
[1779130107361,52.79,76291.01,156.2,0.00626,0.0,1.32837]
[1779130112396,52.79,76290.95,156.2,0.00626,0.0,1.32736]
[1779130117431,52.79,76284.42,156.2,0.00623,0.0,1.32181]
[1779130122467,52.79,76284.41,156.2,0.00623,0.0,1.3218]
[1779130127502,52.79,76285.1,156.2,0.00623,0.0,1.32239]
[1779130132537,52.79,76285.17,156.2,0.00623,0.0,1.32245]
[1779130137572,52.79,76285.0,156.2,0.00623,0.0,1.3223]
[1779130142609,52.79,76293.13,156.2,0.00627,0.0,1.32922]
[1779130147644,52.79,76293.31,156.2,0.00627,0.0,1.32938]
[1779130152679,52.79,76288.5,156.2,0.00625,0.0,1.32528]
[1779130157714,52.79,76278.74,156.2,0.0062,0.0,1.31699]
[1779130162749,52.79,76277.28,156.2,0.0062,0.0,1.31576]
[1779130167784,52.79,76262.41,156.2,0.00613,0.0,1.30323]
[1779130172819,52.79,76253.83,156.2,0.00609,0.0,1.2951]
[1779130177855,52.79,76248.28,156.2,0.00606,0.0,1.29048]
[1779130179869,52.79,76227.53,156.2,0.00598,0.0,1.2733]
[1779130184908,52.79,76218.26,156.2,0.00594,0.0,1.26568]
[1779130189943,52.79,76232.66,156.2,0.006,0.0,1.27753]
[1779130194979,52.79,76229.58,156.2,0.00598,0.0,1.27498]
[1779130200018,52.79,76232.5,156.2,0.006,0.0,1.27739]
[1779130205050,52.79,76221.28,156.2,0.00595,0.0,1.26816]
[1779130210085,52.79,76221.33,156.2,0.00595,0.0,1.2682]
[1779130215120,52.79,76220.44,156.2,0.00595,0.0,1.26747]
[1779130220155,52.79,76220.95,156.2,0.00595,0.0,1.26789]
[1779130225193,52.79,76213.59,156.2,0.00592,0.0,1.26186]
[1779130230227,52.79,76222.12,156.2,0.00595,0.0,1.26885]
[1779130235262,52.79,76212.95,156.2,0.00591,0.0,1.26042]
[1779130240297,52.79,76221.6,156.2,0.00595,0.0,1.2675]
[1779130245333,52.79,76221.24,156.2,0.00594,0.0,1.2672]
[1779130250369,52.79,76208.06,156.2,0.00589,0.0,1.25643]
[1779130255407,52.79,76215.63,156.2,0.00592,0.0,1.26261]
[1779130260442,52.79,76226.25,156.2,0.00597,0.0,1.27131]
[1779130265479,52.79,76237.02,156.2,0.00601,0.0,1.2802]
[1779130270514,52.79,76239.11,156.2,0.00602,0.0,1.28193]
[1779130275549,52.79,76244.75,156.2,0.00604,0.0,1.2866]
[1779130280584,52.79,76244.71,156.2,0.00604,0.0,1.28657]
[1779130285619,52.79,76244.99,156.2,0.00605,0.0,1.2868]
[1779130290654,52.79,76245.1,156.2,0.00605,0.0,1.28689]
[1779130295689,52.79,76242.6,156.2,0.00603,0.0,1.28389]
[1779130300724,52.79,76253.91,156.2,0.00608,0.0,1.29329]
[1779130306766,52.79,76253.66,156.2,0.00608,0.0,1.29308]
[1779130311801,52.79,76252.78,156.2,0.00608,0.0,1.29235]
[1779130317843,52.79,76252.98,156.2,0.00608,0.0,1.29252]
[1779130322878,52.79,76245.91,156.2,0.00605,0.0,1.28663]
[1779130327915,52.79,76243.77,156.2,0.00604,0.0,1.28486]
[1779130332951,52.79,76247.16,156.2,0.00605,0.0,1.28767]
[1779130337988,52.79,76254.94,156.2,0.00608,0.0,1.29415]
[1779130343023,52.79,76250.31,156.2,0.00606,0.0,1.29029]
[1779130348059,52.79,76252.63,156.2,0.00607,0.0,1.29222]
[1779130353094,52.79,76248.54,156.2,0.00605,0.0,1.28788]
[1779130358129,52.79,76251.9,156.2,0.00607,0.0,1.29068]
[1779130363165,52.79,76263.53,156.2,0.00612,0.0,1.30039]
[1779130368200,52.79,76277.74,156.2,0.00618,0.0,1.31235]
[1779130373235,52.79,76279.55,156.2,0.00619,0.0,1.31388]
[1779130378270,52.79,76283.74,156.2,0.00621,0.0,1.31742]
[1779130383305,52.79,76280.08,156.2,0.00619,0.0,1.31432]
[1779130388340,52.79,76283.1,156.2,0.0062,0.0,1.31688]
[1779130394382,52.79,76283.93,156.2,0.00621,0.0,1.31758]
[1779130399417,52.79,76284.4,156.2,0.00621,0.0,1.31798]
[1779130404453,52.79,76283.36,156.2,0.0062,0.0,1.3171]
[1779130409488,52.79,76284.05,156.2,0.00621,0.0,1.31768]
[1779130415530,52.79,76283.03,156.2,0.0062,0.0,1.31587]
[1779130418551,52.79,76304.15,156.2,0.00629,0.0,1.33384]
[1779130423587,52.79,76305.56,156.2,0.0063,0.0,1.33505]
[1779130428622,52.79,76300.88,156.2,0.00628,0.0,1.33105]
[1779130433657,52.79,76299.6,156.2,0.00627,0.0,1.32995]
[1779130438692,52.79,76294.13,156.2,0.00625,0.0,1.32529]
[1779130443727,52.79,76294.36,156.2,0.00625,0.0,1.32549]
[1779130448764,52.79,76277.48,156.2,0.00617,0.0,1.31118]
[1779130453797,52.79,76257.51,156.2,0.00609,0.0,1.29442]
[1779130459848,52.79,76255.9,156.2,0.00608,0.0,1.29307]
[1779130464874,52.79,76235.9,156.2,0.00599,0.0,1.27648]
[1779130467010,52.79,76228.37,156.2,0.00596,0.0,1.27028]
[1779130467023,52.79,76216.98,156.2,0.00591,0.0,1.26094]
[1779130468610,52.79,76216.98,156.2,0.00591,0.0,1.26094]
[1779130468902,52.79,76197.3,156.2,0.00583,0.0,1.24495]
[1779130470854,52.79,76196.44,156.2,0.00583,0.0,1.24425]
[1779130470916,52.79,76196.61,156.2,0.00583,0.0,1.24439]
[1779130472621,52.79,76196.5,156.2,0.00582,0.0,1.24339]
[1779130472930,52.79,76195.3,156.2,0.00582,0.0,1.24242]
[1779130477965,52.79,76190.85,156.2,0.0058,0.0,1.23883]
[1779130483000,52.79,76196.81,156.2,0.00582,0.0,1.24364]
[1779130488037,52.79,76198.3,156.2,0.00583,0.0,1.24484]
[1779130493072,52.79,76200.49,156.2,0.00584,0.0,1.24661]
[1779130498107,52.79,76199.76,156.2,0.00584,0.0,1.24602]
[1779130500644,52.79,76195.0,156.2,0.00582,0.0,1.24218]
[1779130500679,52.79,76195.0,156.2,0.00582,0.0,1.24218]
[1779130502257,52.79,76189.36,156.2,0.00579,0.0,1.23763]
[1779130503810,52.79,76189.85,156.2,0.0058,0.0,1.23803]
[1779130505280,52.79,76191.47,156.2,0.0058,0.0,1.23933]
[1779130511198,52.79,76174.49,156.2,0.00573,0.0,1.22572]
[1779130516233,52.79,76195.4,156.2,0.00582,0.0,1.2425]
[1779130521270,52.79,76213.68,156.2,0.0059,0.0,1.25733]
[1779130526305,52.79,76218.61,156.2,0.00592,0.0,1.26135]
[1779130531340,52.79,76219.43,156.2,0.00592,0.0,1.2611]
[1779130536375,52.79,76213.92,156.2,0.00589,0.0,1.2566]
[1779130541410,52.79,76215.23,156.2,0.0059,0.0,1.25767]
[1779130546445,52.79,76229.99,156.2,0.00596,0.0,1.26975]
[1779130551480,52.79,76240.13,156.2,0.006,0.0,1.27811]
[1779130556515,52.79,76250.51,156.2,0.00605,0.0,1.28671]
[1779130561550,52.79,76256.41,156.2,0.00607,0.0,1.29162]
[1779130566585,52.79,76270.87,156.2,0.00614,0.0,1.30372]
[1779130571620,52.79,76271.61,156.2,0.00614,0.0,1.30434]
[1779130576655,52.79,76280.1,156.2,0.00618,0.0,1.31149]
[1779130581700,52.79,76285.92,156.2,0.0062,0.0,1.31641]
[1779130585728,52.79,76285.2,156.2,0.0062,0.0,1.3158]
[1779130586735,52.79,76284.93,156.2,0.0062,0.0,1.31557]
[1779130591770,52.79,76287.52,156.2,0.00621,0.0,1.31681]
[1779130596807,52.79,76289.01,156.2,0.00621,0.0,1.31808]
[1779130601842,52.79,76285.0,156.2,0.00619,0.0,1.31468]
[1779130606877,52.79,76277.58,156.2,0.00616,0.0,1.30842]
[1779130611912,52.79,76274.25,156.2,0.00615,0.0,1.30561]
[1779130615940,52.79,76252.24,156.2,0.00605,0.0,1.28721]
[1779130620976,52.79,76265.03,156.2,0.00611,0.0,1.29788]
[1779130626011,52.79,76257.39,156.2,0.00607,0.0,1.2915]
[1779130631046,52.79,76262.55,156.2,0.0061,0.0,1.2958]
[1779130636081,52.79,76261.97,156.2,0.00609,0.0,1.29532]
[1779130641116,52.79,76262.96,156.2,0.0061,0.0,1.29615]
[1779130646151,52.79,76263.23,156.2,0.0061,0.0,1.29637]
[1779130651186,52.79,76267.23,156.2,0.00611,0.0,1.29878]
[1779130656221,52.79,76268.96,156.2,0.00612,0.0,1.30023]
[1779130661257,52.79,76266.41,156.2,0.00611,0.0,1.29809]
[1779130666292,52.79,76261.23,156.2,0.00609,0.0,1.29376]
[1779130671327,52.79,76258.6,156.2,0.00607,0.0,1.29157]
[1779130676364,52.79,76243.75,156.2,0.00601,0.0,1.27924]
[1779130681399,52.79,76250.72,156.2,0.00604,0.0,1.28501]
[1779130686434,52.79,76254.25,156.2,0.00606,0.0,1.28795]
[1779130687711,52.79,76254.25,156.2,0.00606,0.0,1.28795]
[1779130688378,52.79,76249.06,156.2,0.00603,0.0,1.28364]
[1779130688453,52.79,76248.05,156.2,0.00603,0.0,1.2828]
[1779130689459,52.79,76221.14,156.2,0.00591,0.0,1.26065]
[1779130691862,52.79,76213.09,156.2,0.00588,0.0,1.25409]
[1779130692480,52.79,76213.55,156.2,0.00588,0.0,1.25446]
[1779130695694,52.79,76214.61,156.2,0.00589,0.0,1.25533]
[1779130695710,52.79,76214.61,156.2,0.00589,0.0,1.25533]
[1779130697889,52.79,76205.01,156.2,0.00585,0.0,1.24753]
[1779130698701,52.79,76205.01,156.2,0.00585,0.0,1.24753]
[1779130699900,52.79,76193.47,156.2,0.0058,0.0,1.23821]
[1779130700500,52.79,76193.47,156.2,0.0058,0.0,1.23821]
[1779130701906,52.79,76195.88,156.2,0.00581,0.0,1.24015]
[1779130702531,52.79,76195.88,156.2,0.00581,0.0,1.24015]
[1779130702926,52.79,76189.25,156.2,0.00578,0.0,1.23482]
[1779130705531,52.79,76191.83,156.2,0.00579,0.0,1.23689]
[1779130706932,52.79,76188.06,156.2,0.00578,0.0,1.23386]
[1779130709333,52.79,76187.72,156.2,0.00577,0.0,1.23359]
[1779130710996,52.79,76177.31,156.2,0.00573,0.0,1.22526]
[1779130713345,52.79,76167.66,156.2,0.00569,0.0,1.21668]
[1779130714900,52.79,76182.47,156.2,0.00575,0.0,1.22848]
[1779130716015,52.79,76184.51,156.2,0.00576,0.0,1.23011]
[1779130721717,52.79,76184.38,156.2,0.00576,0.0,1.23001]
[1779130726752,52.79,76192.18,156.2,0.00579,0.0,1.23626]
[1779130731787,52.79,76200.86,156.2,0.00582,0.0,1.24326]
[1779130736822,52.79,76211.06,156.2,0.00587,0.0,1.25152]
[1779130741858,52.79,76188.69,156.2,0.00577,0.0,1.23346]
[1779130746894,52.79,76197.08,156.2,0.00581,0.0,1.24021]
[1779130751929,52.79,76199.41,156.2,0.00582,0.0,1.24209]
[1779130756964,52.79,76193.19,156.2,0.00579,0.0,1.23708]
[1779130761999,52.79,76192.06,156.2,0.00579,0.0,1.23617]
[1779130767589,52.79,76194.32,156.2,0.0058,0.0,1.23798]
[1779130769928,52.79,76185.78,156.2,0.00576,0.0,1.23113]
[1779130773087,52.79,76186.98,156.2,0.00576,0.0,1.23118]
[1779130774945,52.79,76196.74,156.2,0.0058,0.0,1.23902]
[1779130777417,52.79,76202.29,156.2,0.00583,0.0,1.2435]
[1779130777974,52.79,76202.66,156.2,0.00583,0.0,1.2438]
[1779130783148,52.79,76204.46,156.2,0.00584,0.0,1.24525]
[1779130788183,52.79,76217.97,156.2,0.00589,0.0,1.25622]
[1779130793219,52.79,76210.48,156.2,0.00586,0.0,1.25013]
[1779130798256,52.79,76202.06,156.2,0.00583,0.0,1.24331]
[1779130800865,52.79,76201.89,156.2,0.00582,0.0,1.24318]
[1779130801322,52.79,76200.04,156.2,0.00582,0.0,1.24168]
[1779130803040,52.79,76183.76,156.2,0.00575,0.0,1.2286]
[1779130803281,52.79,76183.76,156.2,0.00575,0.0,1.2286]
[1779130805063,52.79,76174.95,156.2,0.00571,0.0,1.22157]
[1779130807069,52.79,76196.73,156.2,0.0058,0.0,1.23901]
[1779130807721,52.79,76196.73,156.2,0.0058,0.0,1.23901]
[1779130808110,52.79,76199.48,156.2,0.00581,0.0,1.24123]
[1779130813364,52.79,76213.64,156.2,0.00587,0.0,1.2527]
[1779130818400,52.79,76220.01,156.2,0.0059,0.0,1.25789]
[1779130823435,52.79,76205.93,156.2,0.00584,0.0,1.24644]
[1779130828470,52.79,76213.05,156.2,0.00587,0.0,1.25222]
[1779130833505,52.79,76225.03,156.2,0.00592,0.0,1.26106]
[1779130838548,52.79,76239.29,156.2,0.00598,0.0,1.27276]
[1779130843583,52.79,76245.17,156.2,0.006,0.0,1.27761]
[1779130848618,52.79,76245.47,156.2,0.00601,0.0,1.27786]
[1779130853653,52.79,76240.59,156.2,0.00598,0.0,1.27383]
[1779130858688,52.79,76234.36,156.2,0.00596,0.0,1.26871]
[1779130862470,52.79,76238.36,156.2,0.00597,0.0,1.272]
[1779130864252,52.79,76257.5,156.2,0.00606,0.0,1.28784]
[1779130866187,52.79,76270.55,156.2,0.00611,0.0,1.29873]
[1779130867322,52.79,76272.75,156.2,0.00612,0.0,1.30057]
[1779130872789,52.79,76274.54,156.2,0.00613,0.0,1.30207]
[1779130877824,52.79,76271.51,156.2,0.00612,0.0,1.29953]
[1779130882859,52.79,76273.3,156.2,0.00613,0.0,1.30103]
[1779130885860,52.79,76279.32,156.2,0.00615,0.0,1.30609]
[1779130886031,52.79,76306.13,156.2,0.00627,0.0,1.32881]
[1779130887534,52.79,76308.02,156.2,0.00628,0.0,1.33043]
[1779130887912,52.79,76355.49,156.2,0.00649,0.0,1.3715]
[1779130888918,52.79,76393.62,156.2,0.00667,0.0,1.40525]
[1779130889924,52.79,76417.3,156.2,0.00678,0.0,1.42655]
[1779130890931,52.79,76415.08,156.2,0.00677,0.0,1.42454]
[1779130891239,52.79,76415.08,156.2,0.00677,0.0,1.42454]
[1779130891957,52.79,76426.88,156.2,0.00682,0.0,1.43422]
[1779130892303,52.79,76426.88,156.2,0.00682,0.0,1.43422]
[1779130893046,52.79,76480.64,156.2,0.00709,0.0,1.48378]
[1779130893925,52.79,76480.64,156.2,0.00709,0.0,1.48378]
[1779130894019,52.79,76494.94,156.2,0.00716,0.0,1.4972]
[1779130894471,52.79,76494.94,156.2,0.00716,0.0,1.4972]
[1779130894993,52.79,76495.02,156.2,0.00716,0.0,1.49727]
[1779130895935,52.79,76495.02,156.2,0.00716,0.0,1.49727]
[1779130896007,52.79,76503.62,156.2,0.0072,1e-05,1.50539]
[1779130896550,52.79,76503.62,156.2,0.0072,1e-05,1.50539]
[1779130897011,52.79,76513.53,156.2,0.00725,1e-05,1.51479]
[1779130898063,52.79,76532.57,156.2,0.00735,1e-05,1.53298]
[1779130898954,52.79,76532.57,156.2,0.00735,1e-05,1.53298]
[1779130899062,52.79,76513.58,156.2,0.00725,1e-05,1.51483]
[1779130899826,52.79,76513.58,156.2,0.00725,1e-05,1.51483]
[1779130900072,52.79,76514.05,156.2,0.00725,1e-05,1.51528]
[1779130902077,52.79,76571.31,156.2,0.00755,1e-05,1.57054]
[1779130903393,52.79,76579.72,156.2,0.00759,1e-05,1.57879]
[1779130904096,52.79,76600.0,156.2,0.0077,1e-05,1.59884]
[1779130906121,52.79,76610.24,156.2,0.00775,1e-05,1.60904]
[1779130906839,52.79,76609.15,156.2,0.00775,1e-05,1.60795]
[1779130907136,52.79,76609.15,156.2,0.00775,1e-05,1.60795]
[1779130907130,52.79,76578.77,156.2,0.00759,1e-05,1.57786]
[1779130908132,52.79,76583.8,156.2,0.00761,1e-05,1.58281]
[1779130909837,52.79,76591.03,156.2,0.00765,1e-05,1.58995]
[1779130910152,52.79,76587.16,156.2,0.00763,1e-05,1.58612]
[1779130911121,52.79,76587.16,156.2,0.00763,1e-05,1.58612]
[1779130911159,52.79,76600.34,156.2,0.0077,1e-05,1.59918]
[1779130911689,52.79,76600.34,156.2,0.0077,1e-05,1.59918]
[1779130911727,52.79,76613.96,156.2,0.00777,1e-05,1.61276]
[1779130914219,52.79,76622.26,156.2,0.00782,1e-05,1.62108]
[1779130914790,52.79,76622.26,156.2,0.00782,1e-05,1.62108]
[1779130915253,52.79,76652.58,156.2,0.00798,1e-05,1.65179]
[1779130915341,52.79,76637.55,156.2,0.0079,1e-05,1.63651]
[1779130916181,52.79,76637.55,156.2,0.0079,1e-05,1.63651]
[1779130916218,52.79,76630.95,156.2,0.00787,1e-05,1.62984]
[1779130917265,52.79,76630.95,156.2,0.00787,1e-05,1.62984]
[1779130917325,52.79,76630.15,156.2,0.00786,1e-05,1.62903]
[1779130918222,52.79,76630.15,156.2,0.00786,1e-05,1.62903]
[1779130918237,52.79,76628.86,156.2,0.00785,1e-05,1.62773]
[1779130919364,52.79,76628.86,156.2,0.00785,1e-05,1.62773]
[1779130919417,52.79,76633.91,156.2,0.00788,1e-05,1.63283]
[1779130920197,52.79,76633.91,156.2,0.00788,1e-05,1.63283]
[1779130920301,52.79,76639.15,156.2,0.00791,1e-05,1.63813]
[1779130923254,52.79,76674.31,156.2,0.0081,1e-05,1.67408]
[1779130924690,52.79,76674.31,156.2,0.0081,1e-05,1.67408]
[1779130924765,52.79,76674.31,156.2,0.0081,1e-05,1.67408]
[1779130925713,52.79,76684.47,156.2,0.00816,1e-05,1.68459]
[1779130926190,52.79,76681.99,156.2,0.00815,1e-05,1.68202]
[1779130926771,52.79,76681.99,156.2,0.00815,1e-05,1.68202]
[1779130928718,52.79,76674.05,156.2,0.0081,1e-05,1.67381]
[1779130929822,52.79,76679.72,156.2,0.00813,1e-05,1.67967]
[1779130931729,52.79,76683.32,156.2,0.00815,1e-05,1.6834]
[1779130931736,52.79,76683.32,156.2,0.00815,1e-05,1.6834]
[1779130931897,52.79,76683.32,156.2,0.00815,1e-05,1.6834]
[1779130933747,52.79,76680.12,156.2,0.00814,1e-05,1.68008]
[1779130933965,52.79,76680.12,156.2,0.00814,1e-05,1.68008]
[1779130935722,52.79,76634.93,156.2,0.00789,1e-05,1.63386]
[1779130937821,52.79,76616.82,156.2,0.00779,1e-05,1.61563]
[1779130937997,52.79,76616.82,156.2,0.00779,1e-05,1.61563]
[1779130938028,52.79,76588.55,156.2,0.00764,1e-05,1.5875]
[1779130938852,52.79,76588.55,156.2,0.00764,1e-05,1.5875]
[1779130940346,52.79,76575.68,156.2,0.00757,1e-05,1.57483]
[1779130940427,52.79,76551.65,156.2,0.00745,1e-05,1.55139]
[1779130941842,52.79,76551.65,156.2,0.00745,1e-05,1.55139]
[1779130942307,52.79,76541.47,156.2,0.00739,1e-05,1.54154]
[1779130943866,52.79,76541.47,156.2,0.00739,1e-05,1.54154]
[1779130944409,52.79,76551.17,156.2,0.00744,1e-05,1.55092]
[1779130946870,52.79,76546.1,156.2,0.00742,1e-05,1.54601]
[1779130947505,52.79,76539.14,156.2,0.00738,1e-05,1.5393]
[1779130948895,52.79,76528.05,156.2,0.00732,1e-05,1.52864]
[1779130950506,52.79,76521.07,156.2,0.00729,1e-05,1.52197]
[1779130951889,52.79,76513.24,156.2,0.00725,1e-05,1.51451]
[1779130953832,52.79,76524.52,156.2,0.0073,1e-05,1.5242]
[1779130954907,52.79,76528.94,156.2,0.00732,1e-05,1.52843]
[1779130955837,52.79,76526.78,156.2,0.00731,1e-05,1.52637]
[1779130957018,52.79,76533.65,156.2,0.00735,1e-05,1.53295]
[1779130958242,52.79,76547.64,156.2,0.00742,1e-05,1.54643]
[1779130959009,52.79,76547.64,156.2,0.00742,1e-05,1.54643]
[1779130959059,52.79,76576.69,156.2,0.00757,1e-05,1.57473]
[1779130960243,52.79,76576.69,156.2,0.00757,1e-05,1.57473]
[1779130960736,52.79,76576.69,156.2,0.00757,1e-05,1.57473]
[1779130960804,52.79,76624.27,156.2,0.00782,1e-05,1.622]
[1779130962269,52.79,76624.27,156.2,0.00782,1e-05,1.622]
[1779130962575,52.79,76651.82,156.2,0.00797,1e-05,1.64989]
[1779130963541,52.79,76651.82,156.2,0.00797,1e-05,1.64989]
[1779130965348,52.79,76662.92,156.2,0.00804,1e-05,1.66124]
[1779130966126,52.79,76662.92,156.2,0.00804,1e-05,1.66124]
[1779130966227,52.79,76689.72,156.2,0.00818,1e-05,1.6889]
[1779130967369,52.79,76689.72,156.2,0.00818,1e-05,1.6889]
[1779130967487,52.79,76689.72,156.2,0.00818,1e-05,1.6889]
[1779130969345,52.79,76670.88,156.2,0.00808,1e-05,1.66941]
[1779130969652,52.79,76691.66,156.2,0.0082,1e-05,1.69091]
[1779130970484,52.79,76691.66,156.2,0.0082,1e-05,1.69091]
[1779130970659,52.79,76708.96,156.2,0.00829,1e-05,1.70898]
[1779130971760,52.79,76708.96,156.2,0.00829,1e-05,1.70898]
[1779130971842,52.79,76719.12,156.2,0.00835,1e-05,1.71967]
[1779130973507,52.79,76719.12,156.2,0.00835,1e-05,1.71967]
[1779130973692,52.79,76720.36,156.2,0.00836,1e-05,1.72098]
[1779130974834,52.79,76720.36,156.2,0.00836,1e-05,1.72098]
[1779130974853,52.79,76715.84,156.2,0.00833,1e-05,1.71621]
[1779130975521,52.79,76715.84,156.2,0.00833,1e-05,1.71621]
[1779130975695,52.79,76715.84,156.2,0.00833,1e-05,1.71621]
[1779130978007,52.79,76715.29,156.2,0.00833,1e-05,1.71563]
[1779130978050,52.79,76720.82,156.2,0.00836,1e-05,1.72146]
[1779130981238,52.79,76726.09,156.2,0.00839,1e-05,1.72703]
[1779130981745,52.79,76774.8,156.2,0.00867,1e-05,1.77919]
[1779130983923,52.79,76790.08,156.2,0.00876,1e-05,1.79582]
[1779130984186,52.79,76790.08,156.2,0.00876,1e-05,1.79582]
[1779130985913,52.79,76773.72,156.2,0.00867,1e-05,1.77802]
[1779130986115,52.79,76773.72,156.2,0.00867,1e-05,1.77802]
[1779130986930,52.79,76769.31,156.2,0.00864,1e-05,1.77325]
[1779130986950,52.79,76783.84,156.2,0.00873,1e-05,1.78901]
[1779130987285,52.79,76783.84,156.2,0.00873,1e-05,1.78901]
[1779130988115,52.79,76783.84,156.2,0.00873,1e-05,1.78901]
[1779130989933,52.79,76780.23,156.2,0.00871,1e-05,1.78509]
[1779130990252,52.79,76780.23,156.2,0.00871,1e-05,1.78509]
[1779130991946,52.79,76763.63,156.2,0.00861,1e-05,1.76712]
[1779130992114,52.79,76763.63,156.2,0.00861,1e-05,1.76712]
[1779130994968,52.79,76750.34,156.2,0.00853,1e-05,1.75284]
[1779130995243,52.79,76750.34,156.2,0.00853,1e-05,1.75284]
[1779130998990,52.79,76750.28,156.2,0.00853,1e-05,1.75278]
[1779130999013,52.79,76728.05,156.2,0.0084,1e-05,1.72911]
[1779130999803,52.79,76728.05,156.2,0.0084,1e-05,1.72911]
[1779131004073,52.79,76747.5,156.2,0.00851,1e-05,1.7498]
[1779131004335,52.79,76737.48,156.2,0.00846,1e-05,1.73912]
[1779131004371,52.79,76737.48,156.2,0.00846,1e-05,1.73912]
[1779131006078,52.79,76737.97,156.2,0.00846,1e-05,1.73964]
[1779131006582,52.79,76742.22,156.2,0.00848,1e-05,1.74417]
[1779131008165,52.79,76743.22,156.2,0.00849,1e-05,1.74523]
[1779131008239,52.79,76786.21,156.2,0.00874,1e-05,1.7916]
[1779131009059,52.79,76786.21,156.2,0.00874,1e-05,1.7916]
[1779131009088,52.79,76786.21,156.2,0.00874,1e-05,1.7916]
[1779131009123,52.79,76793.52,156.2,0.00878,1e-05,1.79958]
[1779131010161,52.79,76793.52,156.2,0.00878,1e-05,1.79958]
[1779131010264,52.79,76793.52,156.2,0.00878,1e-05,1.79958]
[1779131010237,52.79,76774.46,156.2,0.00867,1e-05,1.77883]
[1779131010979,52.79,76774.45,156.2,0.00867,1e-05,1.77882]
[1779131014250,52.79,76782.21,156.2,0.00871,1e-05,1.78605]
[1779131015007,52.79,76800.36,156.2,0.00882,1e-05,1.80588]
[1779131015676,52.79,76800.36,156.2,0.00882,1e-05,1.80588]
[1779131016021,52.79,76801.29,156.2,0.00883,1e-05,1.8069]
[1779131018030,52.79,76830.56,156.2,0.009,1e-05,1.83925]
[1779131019403,52.79,76835.76,156.2,0.00903,1e-05,1.84505]
[1779131020185,52.79,76835.76,156.2,0.00903,1e-05,1.84505]
[1779131021594,52.79,76837.12,156.2,0.00904,1e-05,1.84657]
[1779131023605,52.79,76849.66,156.2,0.00912,1e-05,1.86062]
[1779131024073,52.79,76849.35,156.2,0.00912,1e-05,1.86027]
[1779131026099,52.79,76818.69,156.2,0.00893,1e-05,1.82608]
[1779131026608,52.79,76818.69,156.2,0.00893,1e-05,1.82608]
[1779131026885,52.79,76818.69,156.2,0.00893,1e-05,1.82608]
[1779131028612,52.79,76809.83,156.2,0.00888,1e-05,1.81629]
[1779131029204,52.79,76809.83,156.2,0.00888,1e-05,1.81629]
[1779131029658,52.79,76808.03,156.2,0.00887,1e-05,1.81431]
[1779131029661,52.79,76808.03,156.2,0.00887,1e-05,1.81431]
[1779131030130,52.79,76807.44,156.2,0.00886,1e-05,1.81366]
[1779131030824,52.79,76807.44,156.2,0.00886,1e-05,1.81366]
[1779131032661,52.79,76777.79,156.2,0.00869,1e-05,1.78125]
[1779131040417,52.79,76788.19,156.2,0.00875,1e-05,1.79256]
[1779131040581,52.79,76788.45,156.2,0.00875,1e-05,1.79285]
[1779131040873,52.79,76788.45,156.2,0.00875,1e-05,1.79285]
[1779131041238,52.79,76778.05,156.2,0.00869,1e-05,1.78153]
[1779131042822,52.79,76781.5,156.2,0.00871,1e-05,1.78528]
[1779131043254,52.79,76786.9,156.2,0.00874,1e-05,1.79116]
[1779131043440,52.79,76786.9,156.2,0.00874,1e-05,1.79116]
[1779131043838,52.79,76786.9,156.2,0.00874,1e-05,1.79116]
[1779131045424,52.79,76798.26,156.2,0.00881,1e-05,1.80357]
[1779131046277,52.79,76794.75,156.2,0.00879,1e-05,1.79973]
[1779131047908,52.79,76799.48,156.2,0.00881,1e-05,1.80491]
[1779131048291,52.79,76799.99,156.2,0.00882,1e-05,1.80547]
[1779131048368,52.79,76799.99,156.2,0.00882,1e-05,1.80547]
[1779131049298,52.79,76793.41,156.2,0.00878,1e-05,1.79826]
[1779131049927,52.79,76793.41,156.2,0.00878,1e-05,1.79826]
[1779131050306,52.79,76783.59,156.2,0.00872,1e-05,1.78755]
[1779131055340,52.79,76770.28,156.2,0.00864,1e-05,1.77312]
[1779131060375,52.79,76764.51,156.2,0.00861,1e-05,1.76689]
[1779131065139,52.79,76757.04,156.2,0.00856,1e-05,1.75885]
[1779131065165,52.79,76752.64,156.2,0.00854,1e-05,1.75413]
[1779131067119,52.79,76752.64,156.2,0.00854,1e-05,1.75413]
[1779131067176,52.79,76764.66,156.2,0.00861,1e-05,1.76705]
[1779131068296,52.79,76764.66,156.2,0.00861,1e-05,1.76705]
[1779131068349,52.79,76772.48,156.2,0.00865,1e-05,1.7755]
[1779131070131,52.79,76772.48,156.2,0.00865,1e-05,1.7755]
[1779131070146,52.79,76777.23,156.2,0.00868,1e-05,1.78064]
[1779131070811,52.79,76777.23,156.2,0.00868,1e-05,1.78064]
[1779131070891,52.79,76771.74,156.2,0.00865,1e-05,1.7747]
[1779131073196,52.79,76772.37,156.2,0.00865,1e-05,1.7742]
[1779131073223,52.79,76778.31,156.2,0.00868,1e-05,1.78063]
[1779131073884,52.79,76778.31,156.2,0.00868,1e-05,1.78063]
[1779131073904,52.79,76779.22,156.2,0.00869,1e-05,1.78162]
[1779131075208,52.79,76779.22,156.2,0.00869,1e-05,1.78162]
[1779131075217,52.79,76780.74,156.2,0.0087,1e-05,1.78327]
[1779131075393,52.79,76780.74,156.2,0.0087,1e-05,1.78327]
[1779131077032,52.79,76780.74,156.2,0.0087,1e-05,1.78327]
[1779131078221,52.79,76764.58,156.2,0.0086,1e-05,1.76579]
[1779131080033,52.79,76762.48,156.2,0.00859,1e-05,1.76353]
[1779131084307,52.79,76749.34,156.2,0.00851,1e-05,1.74943]
[1779131085182,52.79,76732.34,156.2,0.00842,1e-05,1.73133]
[1779131085537,52.79,76731.87,156.2,0.00841,1e-05,1.73083]
[1779131086360,52.79,76731.87,156.2,0.00841,1e-05,1.73083]
[1779131087448,52.79,76724.4,156.2,0.00837,1e-05,1.72293]
[1779131089039,52.79,76724.4,156.2,0.00837,1e-05,1.72293]
[1779131090380,52.79,76721.05,156.2,0.00835,1e-05,1.71939]
[1779131092041,52.79,76719.81,156.2,0.00834,1e-05,1.71808]
[1779131094444,52.79,76713.87,156.2,0.00831,1e-05,1.71183]
[1779131095682,52.79,76713.52,156.2,0.00831,1e-05,1.71147]
[1779131097461,52.79,76711.57,156.2,0.0083,1e-05,1.70942]
[1779131099357,52.79,76714.67,156.2,0.00831,1e-05,1.71268]
[1779131100504,52.79,76721.4,156.2,0.00835,1e-05,1.71976]
[1779131100561,52.79,76721.4,156.2,0.00835,1e-05,1.71976]
[1779131106657,52.79,76739.72,156.2,0.00846,1e-05,1.73917]
[1779131107372,52.79,76739.72,156.2,0.00846,1e-05,1.73917]
[1779131108689,52.79,76746.04,156.2,0.00849,1e-05,1.7459]
[1779131110879,52.79,76762.28,156.2,0.00859,1e-05,1.76331]
[1779131112694,52.79,76767.6,156.2,0.00862,1e-05,1.76904]
[1779131114107,52.79,76778.5,156.2,0.00868,1e-05,1.78084]
[1779131115704,52.79,76778.15,156.2,0.00868,1e-05,1.78046]
[1779131117431,52.79,76769.37,156.2,0.00863,1e-05,1.77096]
[1779131118723,52.79,76760.14,156.2,0.00858,1e-05,1.76101]
[1779131120677,52.79,76756.52,156.2,0.00856,1e-05,1.75712]
[1779131121786,52.79,76756.25,156.2,0.00855,1e-05,1.75683]
[1779131122997,52.79,76758.53,156.2,0.00857,1e-05,1.75928]
[1779131124791,52.79,76768.22,156.2,0.00862,1e-05,1.76971]
[1779131126669,52.79,76775.15,156.2,0.00866,1e-05,1.77721]
[1779131127807,52.79,76778.66,156.2,0.00869,1e-05,1.78101]
[1779131128900,52.79,76783.79,156.2,0.00872,1e-05,1.78658]
[1779131128918,52.79,76783.79,156.2,0.00872,1e-05,1.78658]
[1779131128968,52.79,76791.21,156.2,0.00876,1e-05,1.79467]
[1779131130819,52.79,76791.25,156.2,0.00876,1e-05,1.79471]
[1779131130964,52.79,76785.1,156.2,0.00872,1e-05,1.78801]
[1779131131681,52.79,76785.1,156.2,0.00872,1e-05,1.78801]
[1779131131971,52.79,76782.7,156.2,0.0087,1e-05,1.78421]
[1779131132838,52.79,76782.7,156.2,0.0087,1e-05,1.78421]
[1779131132978,52.79,76776.34,156.2,0.00867,1e-05,1.77731]
[1779131134038,52.79,76776.34,156.2,0.00867,1e-05,1.77731]
[1779131134101,52.79,76763.06,156.2,0.00859,1e-05,1.76297]
[1779131136849,52.79,76752.49,156.2,0.00853,1e-05,1.75163]
[1779131137006,52.79,76752.83,156.2,0.00853,1e-05,1.75199]
[1779131137582,52.79,76752.83,156.2,0.00853,1e-05,1.75199]
[1779131138013,52.79,76751.16,156.2,0.00852,1e-05,1.75021]
[1779131138863,52.79,76751.16,156.2,0.00852,1e-05,1.75021]
[1779131139020,52.79,76737.61,156.2,0.00844,1e-05,1.73576]
[1779131140732,52.79,76733.52,156.2,0.00842,1e-05,1.73142]
[1779131141034,52.79,76722.27,156.2,0.00835,1e-05,1.71952]
[1779131141880,52.79,76722.27,156.2,0.00835,1e-05,1.71952]
[1779131142156,52.79,76722.27,156.2,0.00835,1e-05,1.71952]
[1779131143886,52.79,76718.28,156.2,0.00833,1e-05,1.71532]
[1779131144058,52.79,76709.05,156.2,0.00828,1e-05,1.70563]
[1779131145418,52.79,76709.05,156.2,0.00828,1e-05,1.70563]
[1779131146072,52.79,76703.37,156.2,0.00825,1e-05,1.69969]
[1779131149969,52.79,76698.96,156.2,0.00822,1e-05,1.69508]
[1779131150101,52.79,76686.9,156.2,0.00815,1e-05,1.68255]
[1779131153534,52.79,76677.78,156.2,0.0081,1e-05,1.67312]
[1779131154129,52.79,76678.55,156.2,0.00811,1e-05,1.67392]
[1779131154989,52.79,76678.55,156.2,0.00811,1e-05,1.67392]
[1779131155136,52.79,76678.88,156.2,0.00811,1e-05,1.67426]
[1779131157069,52.79,76678.07,156.2,0.0081,1e-05,1.67342]
[1779131157150,52.79,76679.35,156.2,0.00811,1e-05,1.67474]
[1779131158020,52.79,76679.35,156.2,0.00811,1e-05,1.67474]
[1779131158404,52.79,76679.35,156.2,0.00811,1e-05,1.67474]
[1779131160068,52.79,76683.51,156.2,0.00813,1e-05,1.67904]
[1779131160433,52.79,76683.51,156.2,0.00813,1e-05,1.67904]
[1779131160172,52.79,76694.24,156.2,0.00819,1e-05,1.69017]
[1779131161100,52.79,76694.24,156.2,0.00819,1e-05,1.69017]
[1779131161410,52.79,76694.24,156.2,0.00819,1e-05,1.69017]
[1779131161481,52.79,76702.98,156.2,0.00824,1e-05,1.69928]
[1779131163141,52.79,76702.98,156.2,0.00824,1e-05,1.69928]
[1779131163193,52.79,76702.98,156.2,0.00824,1e-05,1.69928]
[1779131165144,52.79,76695.64,156.2,0.0082,1e-05,1.69163]
[1779131165216,52.79,76697.08,156.2,0.00821,1e-05,1.69312]
[1779131167063,52.79,76693.94,156.2,0.00819,1e-05,1.68986]
[1779131167230,52.79,76692.1,156.2,0.00818,1e-05,1.68795]
[1779131168159,52.79,76692.1,156.2,0.00818,1e-05,1.68795]
[1779131168228,52.79,76692.1,156.2,0.00818,1e-05,1.68795]
[1779131170183,52.79,76688.7,156.2,0.00816,1e-05,1.68442]
[1779131170257,52.79,76659.45,156.2,0.008,1e-05,1.65431]
[1779131171763,52.79,76646.6,156.2,0.00793,1e-05,1.64122]
[1779131172271,52.79,76642.01,156.2,0.0079,1e-05,1.63656]
[1779131173184,52.79,76642.01,156.2,0.0079,1e-05,1.63656]
[1779131173278,52.79,76632.61,156.2,0.00785,1e-05,1.62706]
[1779131178313,52.79,76630.16,156.2,0.00784,1e-05,1.62459]
[1779131183348,52.79,76618.24,156.2,0.00778,1e-05,1.61263]
[1779131188383,52.79,76603.83,156.2,0.0077,1e-05,1.59826]
[1779131191336,52.79,76597.11,156.2,0.00766,1e-05,1.59159]
[1779131191425,52.79,76597.49,156.2,0.00766,1e-05,1.59087]
[1779131194094,52.79,76578.45,156.2,0.00756,1e-05,1.57212]
[1779131194427,52.79,76555.6,156.2,0.00744,1e-05,1.54985]
[1779131194690,52.79,76555.6,156.2,0.00744,1e-05,1.54985]
[1779131195439,52.79,76546.72,156.2,0.0074,1e-05,1.54126]
[1779131196108,52.79,76546.72,156.2,0.0074,1e-05,1.54126]
[1779131196447,52.79,76551.9,156.2,0.00742,1e-05,1.54626]
[1779131201487,52.79,76545.66,156.2,0.00739,1e-05,1.54024]
[1779131202856,52.79,76543.33,156.2,0.00738,1e-05,1.53799]
[1779131203501,52.79,76539.1,156.2,0.00736,1e-05,1.53392]
[1779131204508,52.79,76498.08,156.2,0.00715,0.0,1.49492]
[1779131206144,52.79,76499.38,156.2,0.00716,0.0,1.49614]
[1779131206522,52.79,76508.66,156.2,0.0072,1e-05,1.5049]
[1779131206860,52.79,76508.66,156.2,0.0072,1e-05,1.5049]
[1779131207530,52.79,76510.61,156.2,0.00721,1e-05,1.50675]
[1779131208166,52.79,76510.61,156.2,0.00721,1e-05,1.50675]
[1779131208537,52.79,76512.13,156.2,0.00722,1e-05,1.50819]
[1779131209903,52.79,76511.73,156.2,0.00722,1e-05,1.50781]
[1779131209946,52.79,76507.06,156.2,0.00719,1e-05,1.50339]
[1779131212176,52.79,76507.01,156.2,0.00719,1e-05,1.50334]
[1779131212192,52.79,76506.38,156.2,0.00719,1e-05,1.50275]
[1779131213905,52.79,76506.83,156.2,0.00719,1e-05,1.50317]
[1779131214424,52.79,76506.83,156.2,0.00719,1e-05,1.50317]
[1779131214539,52.79,76513.05,156.2,0.00722,1e-05,1.50906]
[1779131216250,52.79,76513.05,156.2,0.00722,1e-05,1.50906]
[1779131216303,52.79,76520.41,156.2,0.00726,1e-05,1.51605]
[1779131222447,52.79,76514.07,156.2,0.00723,1e-05,1.51003]
[1779131224661,52.79,76546.36,156.2,0.00739,1e-05,1.54091]
[1779131229697,52.79,76538.44,156.2,0.00735,1e-05,1.53329]
[1779131234732,52.79,76533.55,156.2,0.00733,1e-05,1.5286]
[1779131239767,52.79,76534.86,156.2,0.00733,1e-05,1.52985]
[1779131244803,52.79,76518.43,156.2,0.00725,1e-05,1.51417]
[1779131249838,52.79,76534.07,156.2,0.00733,1e-05,1.5291]
[1779131254874,52.79,76527.23,156.2,0.00729,1e-05,1.52149]
[1779131260612,52.79,76511.72,156.2,0.00721,1e-05,1.50675]
[1779131265952,52.79,76513.12,156.2,0.00722,1e-05,1.50807]
[1779131270994,52.79,76530.61,156.2,0.00731,1e-05,1.52472]
[1779131276029,52.79,76543.86,156.2,0.00738,1e-05,1.53744]
[1779131281065,52.79,76545.83,156.2,0.00739,1e-05,1.53933]
[1779131286100,52.79,76538.55,156.2,0.00735,1e-05,1.53233]
[1779131291135,52.79,76530.95,156.2,0.00731,1e-05,1.52505]
[1779131296171,52.79,76539.81,156.2,0.00735,1e-05,1.53354]
[1779131301207,52.79,76530.05,156.2,0.00731,1e-05,1.52419]
[1779131306242,52.79,76534.11,156.2,0.00733,1e-05,1.52807]
[1779131311278,52.79,76536.28,156.2,0.00733,1e-05,1.52909]
[1779131316314,52.79,76534.5,156.2,0.00732,1e-05,1.52738]
[1779131321349,52.79,76514.13,156.2,0.00722,1e-05,1.50798]
[1779131326384,52.79,76529.24,156.2,0.0073,1e-05,1.52235]
[1779131327910,52.79,76530.66,156.2,0.0073,1e-05,1.52371]
[1779131330416,52.79,76504.89,156.2,0.00717,1e-05,1.49924]
[1779131330724,52.79,76504.89,156.2,0.00717,1e-05,1.49924]
[1779131334100,52.79,76505.25,156.2,0.00717,1e-05,1.49958]
[1779131335742,52.79,76499.68,156.2,0.00715,0.0,1.49433]
[1779131338387,52.79,76497.26,156.2,0.00714,0.0,1.49206]
[1779131339759,52.79,76499.8,156.2,0.00715,0.0,1.49445]
[1779131339908,52.79,76499.8,156.2,0.00715,0.0,1.49445]
[1779131341771,52.79,76502.79,156.2,0.00716,1e-05,1.49726]
[1779131343416,52.79,76510.77,156.2,0.0072,1e-05,1.5048]
[1779131344785,52.79,76516.73,156.2,0.00723,1e-05,1.51044]
[1779131347533,52.79,76518.17,156.2,0.00724,1e-05,1.51181]
[1779131349099,52.79,76526.19,156.2,0.00728,1e-05,1.51944]
[1779131349694,52.79,76526.19,156.2,0.00728,1e-05,1.51944]
[1779131350562,52.79,76550.81,156.2,0.00741,1e-05,1.54307]
[1779131351107,52.79,76550.81,156.2,0.00741,1e-05,1.54307]
[1779131355074,52.79,76554.06,156.2,0.00742,1e-05,1.54621]
[1779131357119,52.79,76562.13,156.2,0.00746,1e-05,1.55403]
[1779131357614,52.79,76556.88,156.2,0.00744,1e-05,1.54894]
[1779131358343,52.79,76556.88,156.2,0.00744,1e-05,1.54894]
[1779131358624,52.79,76571.42,156.2,0.00751,1e-05,1.56308]
[1779131360564,52.79,76572.69,156.2,0.00752,1e-05,1.56432]
[1779131360666,52.79,76569.28,156.2,0.0075,1e-05,1.56099]
[1779131362368,52.79,76569.42,156.2,0.0075,1e-05,1.56112]
[1779131362652,52.79,76573.55,156.2,0.00752,1e-05,1.56516]
[1779131366193,52.79,76574.76,156.2,0.00753,1e-05,1.56634]
[1779131366681,52.79,76579.26,156.2,0.00755,1e-05,1.57074]
[1779131368487,52.79,76572.74,156.2,0.00752,1e-05,1.56436]
[1779131368695,52.79,76572.71,156.2,0.00752,1e-05,1.56433]
[1779131373718,52.79,76572.71,156.2,0.00751,1e-05,1.56325]
[1779131378766,52.79,76574.26,156.2,0.00752,1e-05,1.56477]
[1779131379754,52.79,76574.26,156.2,0.00752,1e-05,1.56477]
[1779131385832,52.79,76577.47,156.2,0.00754,1e-05,1.56791]
[1779131390867,52.79,76577.34,156.2,0.00754,1e-05,1.56778]
[1779131395905,52.79,76580.08,156.2,0.00755,1e-05,1.57046]
[1779131400939,52.79,76601.35,156.2,0.00767,1e-05,1.59141]
[1779131405975,52.79,76578.83,156.2,0.00755,1e-05,1.56924]
[1779131411013,52.79,76578.51,156.2,0.00755,1e-05,1.56892]
[1779131416434,52.79,76586.22,156.2,0.00759,1e-05,1.57649]
[1779131420084,52.79,76559.07,156.2,0.00744,1e-05,1.54999]
[1779131425113,52.79,76561.52,156.2,0.00746,1e-05,1.55236]
[1779131430148,52.79,76545.97,156.2,0.00738,1e-05,1.53733]
[1779131435183,52.79,76559.77,156.2,0.00744,1e-05,1.54959]
[1779131440218,52.79,76561.95,156.2,0.00745,1e-05,1.5517]
[1779131442569,52.79,76563.46,156.2,0.00746,1e-05,1.55317]
[1779131443976,52.79,76567.87,156.2,0.00748,1e-05,1.55746]
[1779131448873,52.79,76566.02,156.2,0.00748,1e-05,1.55566]
[1779131449996,52.79,76567.14,156.2,0.00748,1e-05,1.55675]
[1779131450688,52.79,76567.14,156.2,0.00748,1e-05,1.55675]
[1779131453024,52.79,76562.49,156.2,0.00746,1e-05,1.55223]
[1779131458354,52.79,76557.85,156.2,0.00743,1e-05,1.54773]
[1779131463389,52.79,76562.92,156.2,0.00746,1e-05,1.55265]
[1779131468425,52.79,76582.36,156.2,0.00756,1e-05,1.57161]
[1779131470967,52.79,76586.44,156.2,0.00758,1e-05,1.57561]
[1779131476483,52.79,76604.79,156.2,0.00768,1e-05,1.59373]
[1779131479772,52.79,76594.81,156.2,0.00763,1e-05,1.58385]
[1779131484218,52.79,76598.83,156.2,0.00765,1e-05,1.58782]
[1779131484222,52.79,76598.83,156.2,0.00765,1e-05,1.58782]
[1779131489577,52.79,76614.95,156.2,0.00773,1e-05,1.60383]
[1779131493618,52.79,76639.5,156.2,0.00786,1e-05,1.62734]
[1779131495501,52.79,76636.61,156.2,0.00784,1e-05,1.62442]
[1779131499660,52.79,76612.86,156.2,0.00772,1e-05,1.60064]
[1779131504695,52.79,76615.84,156.2,0.00773,1e-05,1.60361]
[1779131509730,52.79,76614.83,156.2,0.00773,1e-05,1.60261]
[1779131514765,52.79,76617.92,156.2,0.00774,1e-05,1.60569]
[1779131519800,52.79,76622.36,156.2,0.00777,1e-05,1.61012]
[1779131524835,52.79,76626.24,156.2,0.00779,1e-05,1.61401]
[1779131529880,52.79,76611.35,156.2,0.00771,1e-05,1.59914]
[1779131534916,52.79,76616.25,156.2,0.00773,1e-05,1.60402]
[1779131539949,52.79,76623.02,156.2,0.00777,1e-05,1.61078]
[1779131544987,52.79,76628.65,156.2,0.0078,1e-05,1.61642]
[1779131550022,52.79,76613.41,156.2,0.00772,1e-05,1.60119]
[1779131555057,52.79,76627.11,156.2,0.00779,1e-05,1.61377]
[1779131560092,52.79,76633.84,156.2,0.00782,1e-05,1.62053]
[1779131560967,52.79,76633.84,156.2,0.00782,1e-05,1.62053]
[1779131566135,52.79,76632.62,156.2,0.00782,1e-05,1.6193]
[1779131571170,52.79,76631.31,156.2,0.00781,1e-05,1.61798]
[1779131575198,52.79,76602.0,156.2,0.00765,1e-05,1.58877]
[1779131580233,52.79,76598.48,156.2,0.00763,1e-05,1.58529]
[1779131585268,52.79,76602.54,156.2,0.00766,1e-05,1.58931]
[1779131590304,52.79,76602.14,156.2,0.00765,1e-05,1.58891]
[1779131595339,52.79,76597.35,156.2,0.00763,1e-05,1.58418]
[1779131600380,52.79,76596.28,156.2,0.00762,1e-05,1.58312]
[1779131602392,52.79,76617.7,156.2,0.00774,1e-05,1.60437]
[1779131607427,52.79,76613.43,156.2,0.00771,1e-05,1.60011]
[1779131612462,52.79,76606.4,156.2,0.00767,1e-05,1.59203]
[1779131617497,52.79,76604.37,156.2,0.00766,1e-05,1.59002]
[1779131622532,52.79,76601.64,156.2,0.00765,1e-05,1.58732]
[1779131627568,52.79,76584.94,156.2,0.00756,1e-05,1.57088]
[1779131632603,52.79,76584.77,156.2,0.00756,1e-05,1.57072]
[1779131637638,52.79,76580.69,156.2,0.00754,1e-05,1.56672]
[1779131642675,52.79,76579.83,156.2,0.00753,1e-05,1.56588]
[1779131647710,52.79,76579.57,156.2,0.00753,1e-05,1.56563]
[1779131652745,52.79,76581.23,156.2,0.00754,1e-05,1.56725]
[1779131657780,52.79,76585.36,156.2,0.00756,1e-05,1.57129]
[1779131662816,52.79,76582.48,156.2,0.00755,1e-05,1.56847]
[1779131667851,52.79,76596.64,156.2,0.00762,1e-05,1.58239]
[1779131672886,52.79,76585.47,156.2,0.00756,1e-05,1.57032]
[1779131677921,52.79,76566.08,156.2,0.00746,1e-05,1.55141]
[1779131682956,52.79,76563.52,156.2,0.00744,1e-05,1.54893]
[1779131687991,52.79,76574.64,156.2,0.0075,1e-05,1.55973]
[1779131689006,52.79,76574.64,156.2,0.0075,1e-05,1.55973]
[1779131689044,52.79,76561.93,156.2,0.00743,1e-05,1.54739]
[1779131690785,52.79,76560.88,156.2,0.00743,1e-05,1.54637]
[1779131691012,52.79,76530.2,156.2,0.00727,1e-05,1.51691]
[1779131694735,52.79,76534.77,156.2,0.00729,1e-05,1.52127]
[1779131695063,52.79,76534.31,156.2,0.00729,1e-05,1.52083]
[1779131695814,52.79,76534.31,156.2,0.00729,1e-05,1.52083]
[1779131696069,52.79,76543.18,156.2,0.00734,1e-05,1.52932]
[1779131701104,52.79,76560.09,156.2,0.00742,1e-05,1.54561]
[1779131704125,52.79,76582.75,156.2,0.00754,1e-05,1.56765]
[1779131706960,52.79,76584.36,156.2,0.00755,1e-05,1.56923]
[1779131706972,52.79,76584.68,156.2,0.00755,1e-05,1.56954]
[1779131708279,52.79,76584.68,156.2,0.00755,1e-05,1.56954]
[1779131708299,52.79,76584.68,156.2,0.00755,1e-05,1.56954]
[1779131709284,52.79,76574.46,156.2,0.0075,1e-05,1.55956]
[1779131709292,52.79,76574.04,156.2,0.0075,1e-05,1.55915]
[1779131715202,52.79,76587.56,156.2,0.00757,1e-05,1.57237]
[1779131720244,52.79,76582.05,156.2,0.00754,1e-05,1.56697]
[1779131725276,52.79,76586.9,156.2,0.00756,1e-05,1.57172]
[1779131730312,52.79,76584.34,156.2,0.00755,1e-05,1.56921]
[1779131735348,52.79,76578.05,156.2,0.00751,1e-05,1.56198]
[1779131740383,52.79,76568.23,156.2,0.00746,1e-05,1.55242]
[1779131744064,52.79,76568.72,156.2,0.00746,1e-05,1.5529]
[1779131744162,52.79,76568.09,156.2,0.00746,1e-05,1.55228]
[1779131745492,52.79,76568.09,156.2,0.00746,1e-05,1.55228]
[1779131745532,52.79,76560.47,156.2,0.00742,1e-05,1.5449]
[1779131748099,52.79,76560.54,156.2,0.00742,1e-05,1.54497]
[1779131748113,52.79,76559.75,156.2,0.00742,1e-05,1.5442]
[1779131749520,52.79,76559.75,156.2,0.00742,1e-05,1.5442]
[1779131749619,52.79,76565.91,156.2,0.00745,1e-05,1.55017]
[1779131750802,52.79,76565.91,156.2,0.00745,1e-05,1.55017]
[1779131750992,52.79,76565.91,156.2,0.00745,1e-05,1.55017]
[1779131752537,52.79,76567.68,156.2,0.00746,1e-05,1.55189]
[1779131754230,52.79,76576.72,156.2,0.00751,1e-05,1.56068]
[1779131755556,52.79,76580.05,156.2,0.00752,1e-05,1.56393]
[1779131757391,52.79,76587.18,156.2,0.00756,1e-05,1.57091]
[1779131758578,52.79,76589.75,156.2,0.00757,1e-05,1.57343]
[1779131760435,52.79,76594.76,156.2,0.0076,1e-05,1.57835]
[1779131761593,52.79,76597.85,156.2,0.00762,1e-05,1.5814]
[1779131767585,52.79,76606.13,156.2,0.00766,1e-05,1.58958]
[1779131772616,52.79,76608.28,156.2,0.00767,1e-05,1.5917]
[1779131777651,52.79,76596.21,156.2,0.00761,1e-05,1.57978]
[1779131782686,52.79,76597.2,156.2,0.00761,1e-05,1.58076]
[1779131787746,52.79,76597.68,156.2,0.00762,1e-05,1.58123]
[1779131790470,52.79,76608.14,156.2,0.00767,1e-05,1.59157]
[1779131794031,52.79,76610.8,156.2,0.00768,1e-05,1.59311]
[1779131795496,52.79,76605.08,156.2,0.00765,1e-05,1.58744]
[1779131797129,52.79,76598.85,156.2,0.00762,1e-05,1.58129]
[1779131798515,52.79,76596.29,156.2,0.0076,1e-05,1.57877]
[1779131799230,52.79,76596.29,156.2,0.0076,1e-05,1.57877]
[1779131800530,52.79,76591.38,156.2,0.00758,1e-05,1.57394]
[1779131805852,52.79,76565.15,156.2,0.00744,1e-05,1.54836]
[1779131810887,52.79,76562.82,156.2,0.00743,1e-05,1.5461]
[1779131814915,52.79,76549.22,156.2,0.00736,1e-05,1.53298]
[1779131815922,52.79,76537.4,156.2,0.0073,1e-05,1.52166]
[1779131817685,52.79,76534.06,156.2,0.00728,1e-05,1.51847]
[1779131822971,52.79,76534.05,156.2,0.00728,1e-05,1.51846]
[1779131828007,52.79,76529.05,156.2,0.00726,1e-05,1.5137]
[1779131833041,52.79,76526.75,156.2,0.00724,1e-05,1.51151]
[1779131838076,52.79,76526.1,156.2,0.00724,1e-05,1.5109]
[1779131843111,52.79,76526.0,156.2,0.00724,1e-05,1.5108]
[1779131848146,52.79,76536.77,156.2,0.00729,1e-05,1.52106]
[1779131853181,52.79,76540.49,156.2,0.00731,1e-05,1.52355]
[1779131858216,52.79,76531.25,156.2,0.00726,1e-05,1.51474]
[1779131863254,52.79,76533.09,156.2,0.00727,1e-05,1.51649]
[1779131868296,52.79,76515.32,156.2,0.00718,1e-05,1.49964]
[1779131873332,52.79,76505.74,156.2,0.00713,0.0,1.49062]
[1779131878367,52.79,76511.36,156.2,0.00716,1e-05,1.4959]
[1779131883698,52.79,76514.26,156.2,0.00718,1e-05,1.49864]
[1779131883838,52.79,76517.77,156.2,0.00719,1e-05,1.50195]
[1779131885482,52.79,76517.77,156.2,0.00719,1e-05,1.50195]
[1779131885484,52.79,76547.67,156.2,0.00735,1e-05,1.53043]
[1779131887186,52.79,76547.67,156.2,0.00735,1e-05,1.53043]
[1779131887287,52.79,76539.53,156.2,0.0073,1e-05,1.52263]
[1779131888502,52.79,76539.53,156.2,0.0073,1e-05,1.52263]
[1779131888594,52.79,76536.41,156.2,0.00729,1e-05,1.51965]
[1779131890216,52.79,76536.41,156.2,0.00729,1e-05,1.51965]
[1779131890320,52.79,76529.93,156.2,0.00726,1e-05,1.51348]
[1779131891513,52.79,76529.93,156.2,0.00726,1e-05,1.51348]
[1779131891613,52.79,76521.4,156.2,0.00721,1e-05,1.50538]
[1779131897507,52.79,76529.71,156.2,0.00725,1e-05,1.51327]
[1779131902542,52.79,76531.71,156.2,0.00726,1e-05,1.51517]
[1779131907581,52.79,76523.43,156.2,0.00722,1e-05,1.50731]
[1779131912616,52.79,76539.58,156.2,0.0073,1e-05,1.52162]
[1779131917651,52.79,76551.02,156.2,0.00736,1e-05,1.53258]
[1779131922686,52.79,76549.67,156.2,0.00735,1e-05,1.53128]
[1779131927721,52.79,76555.31,156.2,0.00738,1e-05,1.53671]
[1779131932756,52.79,76559.0,156.2,0.0074,1e-05,1.54026]
[1779131937791,52.79,76574.2,156.2,0.00748,1e-05,1.55499]
[1779131942826,52.79,76582.89,156.2,0.00752,1e-05,1.56346]
[1779131947861,52.79,76587.66,156.2,0.00755,1e-05,1.56812]
[1779131952896,52.79,76591.63,156.2,0.00757,1e-05,1.57201]
[1779131957931,52.79,76586.24,156.2,0.00754,1e-05,1.56673]
[1779131963429,52.79,76578.54,156.2,0.0075,1e-05,1.55921]
[1779131969008,52.79,76591.15,156.2,0.00757,1e-05,1.57154]
[1779131974043,52.79,76578.71,156.2,0.0075,1e-05,1.5583]
[1779131974440,52.79,76578.71,156.2,0.0075,1e-05,1.5583]
[1779131980085,52.79,76569.98,156.2,0.00745,1e-05,1.54981]
[1779131985451,52.79,76570.02,156.2,0.00745,1e-05,1.54985]
[1779131991164,52.79,76565.8,156.2,0.00743,1e-05,1.54576]
[1779131996199,52.79,76563.93,156.2,0.00742,1e-05,1.54395]
[1779132001234,52.79,76568.3,156.2,0.00744,1e-05,1.54818]
[1779132006269,52.79,76568.17,156.2,0.00744,1e-05,1.54806]
[1779132006473,52.79,76568.17,156.2,0.00744,1e-05,1.54806]
[1779132012311,52.79,76581.83,156.2,0.00751,1e-05,1.56134]
[1779132017346,52.79,76568.99,156.2,0.00745,1e-05,1.54885]
[1779132017488,52.79,76568.99,156.2,0.00745,1e-05,1.54885]
[1779132023389,52.79,76582.97,156.2,0.00752,1e-05,1.56245]
[1779132028424,52.79,76587.81,156.2,0.00754,1e-05,1.56718]
[1779132033460,52.79,76596.13,156.2,0.00758,1e-05,1.57426]
[1779132038495,52.79,76608.91,156.2,0.00765,1e-05,1.58685]
[1779132043530,52.79,76610.41,156.2,0.00766,1e-05,1.58833]
[1779132048568,52.79,76617.24,156.2,0.00769,1e-05,1.59511]
[1779132053603,52.79,76619.42,156.2,0.00771,1e-05,1.59727]
[1779132058638,52.79,76620.83,156.2,0.00771,1e-05,1.59867]
[1779132062775,52.79,76615.18,156.2,0.00768,1e-05,1.59306]
[1779132064374,52.79,76629.63,156.2,0.00776,1e-05,1.60745]
[1779132064390,52.79,76650.74,156.2,0.00787,1e-05,1.62866]
[1779132066135,52.79,76650.74,156.2,0.00787,1e-05,1.62866]
[1779132067381,52.79,76645.34,156.2,0.00784,1e-05,1.62321]
[1779132072766,52.79,76635.53,156.2,0.00779,1e-05,1.61335]
[1779132077801,52.79,76620.18,156.2,0.00771,1e-05,1.59803]
[1779132082848,52.79,76605.34,156.2,0.00763,1e-05,1.58332]
[1779132087884,52.79,76619.13,156.2,0.0077,1e-05,1.59698]
[1779132092918,52.79,76617.57,156.2,0.00769,1e-05,1.59433]
[1779132097953,52.79,76603.68,156.2,0.00762,1e-05,1.58059]
[1779132102990,52.79,76590.68,156.2,0.00755,1e-05,1.56782]
[1779132108026,52.79,76575.88,156.2,0.00747,1e-05,1.55339]
[1779132113061,52.79,76568.92,156.2,0.00743,1e-05,1.54663]
[1779132118096,52.79,76575.91,156.2,0.00747,1e-05,1.55341]
[1779132123134,52.79,76583.18,156.2,0.00751,1e-05,1.56049]
[1779132128167,52.79,76586.85,156.2,0.00753,1e-05,1.56408]
[1779132133202,52.79,76589.48,156.2,0.00754,1e-05,1.56665]
[1779132138238,52.79,76590.92,156.2,0.00755,1e-05,1.56806]
[1779132143272,52.79,76595.89,156.2,0.00758,1e-05,1.57293]
[1779132148307,52.79,76598.1,156.2,0.00759,1e-05,1.5751]
[1779132150565,52.79,76598.84,156.2,0.00759,1e-05,1.57583]
[1779132151809,52.79,76608.52,156.2,0.00764,1e-05,1.58428]
[1779132157375,52.79,76612.25,156.2,0.00766,1e-05,1.58796]
[1779132162409,52.79,76616.63,156.2,0.00768,1e-05,1.5923]
[1779132167444,52.79,76606.6,156.2,0.00763,1e-05,1.58238]
[1779132172479,52.79,76601.4,156.2,0.0076,1e-05,1.57726]
[1779132177514,52.79,76600.03,156.2,0.00759,1e-05,1.57591]
[1779132182549,52.79,76600.27,156.2,0.00759,1e-05,1.57615]
[1779132187584,52.79,76604.48,156.2,0.00762,1e-05,1.58029]
[1779132192619,52.79,76608.58,156.2,0.00764,1e-05,1.58434]
[1779132197654,52.79,76619.58,156.2,0.0077,1e-05,1.59523]
[1779132202691,52.79,76602.93,156.2,0.00761,1e-05,1.57876]
[1779132207729,52.79,76582.46,156.2,0.0075,1e-05,1.55871]
[1779132212764,52.79,76578.05,156.2,0.00747,1e-05,1.55334]
[1779132218161,52.79,76577.35,156.2,0.00747,1e-05,1.55266]
[1779132219278,52.79,76578.04,156.2,0.00747,1e-05,1.55333]
[1779132220753,52.79,76578.35,156.2,0.00747,1e-05,1.55363]
[1779132222292,52.79,76577.81,156.2,0.00747,1e-05,1.5531]
[1779132223985,52.79,76577.93,156.2,0.00747,1e-05,1.55322]
[1779132225315,52.79,76579.22,156.2,0.00748,1e-05,1.55448]
[1779132226845,52.79,76583.93,156.2,0.0075,1e-05,1.55906]
[1779132228334,52.79,76592.21,156.2,0.00755,1e-05,1.56715]
[1779132233912,52.79,76597.82,156.2,0.00758,1e-05,1.57265]
[1779132238947,52.79,76601.44,156.2,0.00759,1e-05,1.57621]
[1779132243982,52.79,76619.83,156.2,0.00769,1e-05,1.59438]
[1779132249017,52.79,76622.31,156.2,0.0077,1e-05,1.59684]
[1779132254052,52.79,76613.24,156.2,0.00766,1e-05,1.58785]
[1779132259087,52.79,76612.85,156.2,0.00765,1e-05,1.58746]
[1779132264124,52.79,76612.7,156.2,0.00765,1e-05,1.58731]
[1779132267286,52.79,76594.1,156.2,0.00756,1e-05,1.569]
[1779132269166,52.79,76560.82,156.2,0.00738,1e-05,1.53666]
[1779132270012,52.79,76560.82,156.2,0.00738,1e-05,1.53666]
[1779132270704,52.79,76560.82,156.2,0.00738,1e-05,1.53666]
[1779132272021,52.79,76553.38,156.2,0.00734,1e-05,1.52844]
[1779132273603,52.79,76554.75,156.2,0.00735,1e-05,1.52976]
[1779132275044,52.79,76560.07,156.2,0.00737,1e-05,1.53487]
[1779132275773,52.79,76560.07,156.2,0.00737,1e-05,1.53487]
[1779132277059,52.79,76559.1,156.2,0.00737,1e-05,1.53394]
[1779132282260,52.79,76552.13,156.2,0.00733,1e-05,1.52725]
[1779132287298,52.79,76555.47,156.2,0.00735,1e-05,1.53045]
[1779132292334,52.79,76554.74,156.2,0.00735,1e-05,1.52975]
[1779132297368,52.79,76563.61,156.2,0.00739,1e-05,1.53828]
[1779132302403,52.79,76557.87,156.2,0.00736,1e-05,1.53276]
[1779132307438,52.79,76556.74,156.2,0.00736,1e-05,1.53167]
[1779132307912,52.79,76556.74,156.2,0.00736,1e-05,1.53167]
[1779132309249,52.79,76557.44,156.2,0.00736,1e-05,1.53234]
[1779132312949,52.79,76529.39,156.2,0.00722,1e-05,1.50557]
[1779132315502,52.79,76498.95,156.2,0.00707,0.0,1.47696]
[1779132316344,52.79,76498.95,156.2,0.00707,0.0,1.47696]
[1779132317295,52.79,76495.44,156.2,0.00705,0.0,1.47369]
[1779132318447,52.79,76498.01,156.2,0.00706,0.0,1.47608]
[1779132320366,52.79,76494.04,156.2,0.00704,0.0,1.47238]
[1779132321466,52.79,76494.31,156.2,0.00704,0.0,1.47264]
[1779132323150,52.79,76496.09,156.2,0.00705,0.0,1.47429]
[1779132324489,52.79,76497.19,156.2,0.00706,0.0,1.47532]
[1779132326290,52.79,76502.35,156.2,0.00708,0.0,1.48013]
[1779132328515,52.79,76508.03,156.2,0.00711,0.0,1.48545]
[1779132331096,52.79,76500.93,156.2,0.00708,0.0,1.47881]
[1779132333546,52.79,76508.66,156.2,0.00711,0.0,1.48499]
[1779132338663,52.79,76530.05,156.2,0.00722,1e-05,1.50514]
[1779132343698,52.79,76529.73,156.2,0.00721,1e-05,1.50484]
[1779132348733,52.79,76531.64,156.2,0.00722,1e-05,1.50665]
[1779132353771,52.79,76537.31,156.2,0.00725,1e-05,1.51203]
[1779132358806,52.79,76538.9,156.2,0.00726,1e-05,1.51355]
[1779132363843,52.79,76543.53,156.2,0.00728,1e-05,1.51796]
[1779132368878,52.79,76548.98,156.2,0.00731,1e-05,1.52316]
[1779132373917,52.79,76555.47,156.2,0.00735,1e-05,1.52938]
[1779132378952,52.79,76545.82,156.2,0.0073,1e-05,1.52014]
[1779132383987,52.79,76538.38,156.2,0.00726,1e-05,1.51305]
[1779132389073,52.79,76538.9,156.2,0.00726,1e-05,1.51355]
[1779132390729,52.79,76547.62,156.2,0.00731,1e-05,1.52186]
[1779132394398,52.79,76558.99,156.2,0.00736,1e-05,1.5317]
[1779132394450,52.79,76556.54,156.2,0.00735,1e-05,1.52934]
[1779132395760,52.79,76556.54,156.2,0.00735,1e-05,1.52934]
[1779132395856,52.79,76557.56,156.2,0.00735,1e-05,1.53032]
[1779132401943,52.79,76557.89,156.2,0.00735,1e-05,1.53064]
[1779132407169,52.79,76556.48,156.2,0.00735,1e-05,1.52929]
[1779132412204,52.79,76557.16,156.2,0.00735,1e-05,1.52994]
[1779132417239,52.79,76558.17,156.2,0.00735,1e-05,1.53091]
[1779132422276,52.79,76558.91,156.2,0.00736,1e-05,1.53162]
[1779132427311,52.79,76559.7,156.2,0.00736,1e-05,1.53238]
[1779132432347,52.79,76568.76,156.2,0.00741,1e-05,1.54111]
[1779132437382,52.79,76569.64,156.2,0.00741,1e-05,1.54196]
[1779132442417,52.79,76569.6,156.2,0.00741,1e-05,1.54192]
[1779132447452,52.79,76559.32,156.2,0.00736,1e-05,1.53201]
[1779132452487,52.79,76566.66,156.2,0.00739,1e-05,1.53801]
[1779132452996,52.79,76566.66,156.2,0.00739,1e-05,1.53801]
[1779132458529,52.79,76567.08,156.2,0.00739,1e-05,1.53842]
[1779132463564,52.79,76573.06,156.2,0.00743,1e-05,1.54419]
[1779132464018,52.79,76573.06,156.2,0.00743,1e-05,1.54419]
[1779132469606,52.79,76569.74,156.2,0.00741,1e-05,1.54098]
[1779132474641,52.79,76557.27,156.2,0.00734,1e-05,1.52898]
[1779132479676,52.79,76557.95,156.2,0.00735,1e-05,1.52963]
[1779132484711,52.79,76553.32,156.2,0.00732,1e-05,1.52519]
[1779132485034,52.79,76553.32,156.2,0.00732,1e-05,1.52519]
[1779132490755,52.79,76555.82,156.2,0.00734,1e-05,1.52759]
[1779132495790,52.79,76556.71,156.2,0.00734,1e-05,1.52844]
[1779132500825,52.79,76569.29,156.2,0.00741,1e-05,1.54055]
[1779132505860,52.79,76572.51,156.2,0.00742,1e-05,1.54366]
[1779132510895,52.79,76578.25,156.2,0.00745,1e-05,1.54922]
[1779132515930,52.79,76579.34,156.2,0.00745,1e-05,1.5492]
[1779132520965,52.79,76581.1,156.2,0.00746,1e-05,1.55091]
[1779132526000,52.79,76580.16,156.2,0.00746,1e-05,1.55]
[1779132531038,52.79,76582.22,156.2,0.00747,1e-05,1.552]
[1779132536073,52.79,76582.77,156.2,0.00747,1e-05,1.55253]
[1779132541108,52.79,76583.78,156.2,0.00748,1e-05,1.55351]
[1779132546143,52.79,76595.21,156.2,0.00754,1e-05,1.56466]
[1779132551178,52.79,76603.91,156.2,0.00758,1e-05,1.57319]
[1779132556213,52.79,76600.49,156.2,0.00756,1e-05,1.56983]
[1779132561248,52.79,76596.79,156.2,0.00754,1e-05,1.5662]
[1779132566283,52.79,76600.6,156.2,0.00756,1e-05,1.56994]
[1779132571318,52.79,76597.22,156.2,0.00754,1e-05,1.56554]
[1779132576353,52.79,76596.39,156.2,0.00754,1e-05,1.56473]
[1779132581388,52.79,76590.09,156.2,0.0075,1e-05,1.55858]
[1779132586423,52.79,76587.89,156.2,0.00749,1e-05,1.55643]
[1779132591461,52.79,76585.72,156.2,0.00748,1e-05,1.55432]
[1779132596496,52.78,76574.72,156.2,0.00742,1e-05,1.54226]
[1779132601533,52.77,76576.27,156.2,0.00741,1e-05,1.54145]
[1779132603270,52.76,76570.41,156.2,0.00738,1e-05,1.53534]
[1779132603547,52.76,76568.18,156.2,0.00737,1e-05,1.53275]
[1779132604401,52.76,76568.18,156.2,0.00737,1e-05,1.53275]
[1779132604497,52.76,76568.18,156.2,0.00737,1e-05,1.53275]
[1779132606405,52.76,76561.76,156.2,0.00733,1e-05,1.5257]
[1779132606573,52.75,76570.07,156.2,0.00737,1e-05,1.53325]
[1779132608146,52.75,76570.07,156.2,0.00737,1e-05,1.53325]
[1779132608166,52.75,76575.8,156.2,0.0074,1e-05,1.53834]
[1779132610431,52.75,76586.6,156.2,0.00745,1e-05,1.5479]
[1779132610434,52.75,76586.6,156.2,0.00745,1e-05,1.5479]
[1779132610605,52.74,76589.47,156.2,0.00746,1e-05,1.55023]
[1779132615642,52.73,76588.3,156.2,0.00744,1e-05,1.54675]
[1779132620676,52.69,76591.19,156.2,0.00742,1e-05,1.54304]
[1779132621184,52.69,76591.19,156.2,0.00742,1e-05,1.54304]
[1779132626719,52.68,76595.54,156.2,0.00743,1e-05,1.5445]
[1779132631755,52.67,76570.22,156.2,0.00728,1e-05,1.5168]
[1779132636790,52.65,76569.38,156.2,0.00726,1e-05,1.51397]
[1779132641825,52.64,76568.78,156.2,0.00725,1e-05,1.5114]
[1779132646860,52.63,76573.1,156.2,0.00726,1e-05,1.51354]
[1779132652902,52.62,76578.05,156.2,0.00727,1e-05,1.51586]
[1779132657939,52.61,76602.03,156.2,0.00739,1e-05,1.53685]
[1779132662974,52.6,76609.54,156.2,0.00741,1e-05,1.54236]
[1779132668011,52.6,76616.87,156.2,0.00745,1e-05,1.54949]
[1779132673047,52.6,76630.82,156.2,0.00753,1e-05,1.56312]
[1779132678082,52.6,76639.63,156.2,0.00757,1e-05,1.57177]
[1779132680817,52.6,76640.4,156.2,0.00758,1e-05,1.57253]
[1779132682086,52.6,76648.73,156.2,0.00762,1e-05,1.58076]
[1779132682134,52.6,76671.69,156.2,0.00774,1e-05,1.60361]
[1779132684689,52.6,76672.66,156.2,0.00775,1e-05,1.60458]
[1779132686109,52.6,76673.38,156.2,0.00775,1e-05,1.6053]
[1779132687918,52.6,76678.2,156.2,0.00778,1e-05,1.61014]
[1779132689134,52.6,76678.84,156.2,0.00778,1e-05,1.61078]
[1779132694210,52.6,76691.49,156.2,0.00784,1e-05,1.62242]
[1779132699245,52.6,76682.21,156.2,0.00779,1e-05,1.61306]
[1779132704280,52.6,76665.29,156.2,0.0077,1e-05,1.59611]
[1779132709315,52.6,76661.37,156.2,0.00768,1e-05,1.59221]
[1779132714350,52.6,76660.59,156.2,0.00768,1e-05,1.59143]
[1779132719386,52.6,76659.83,156.2,0.00767,1e-05,1.59067]
[1779132724421,52.6,76678.47,156.2,0.00777,1e-05,1.6093]
[1779132729456,52.6,76682.07,156.2,0.00779,1e-05,1.61292]
[1779132734491,52.6,76659.47,156.2,0.00767,1e-05,1.59032]
[1779132739526,52.6,76660.04,156.2,0.00767,1e-05,1.59088]
[1779132744561,52.6,76676.81,156.2,0.00776,1e-05,1.60764]
[1779132749596,52.6,76677.45,156.2,0.00777,1e-05,1.60828]
[1779132754631,52.6,76675.7,156.2,0.00775,1e-05,1.60542]
[1779132759666,52.6,76664.25,156.2,0.00769,1e-05,1.59397]
[1779132764701,52.6,76678.37,156.2,0.00777,1e-05,1.60809]
[1779132769737,52.6,76676.1,156.2,0.00776,1e-05,1.60582]
[1779132774772,52.6,76661.93,156.2,0.00768,1e-05,1.59166]
[1779132779807,52.6,76664.08,156.2,0.00769,1e-05,1.5938]
[1779132784843,52.6,76662.75,156.2,0.00768,1e-05,1.59248]
[1779132789878,52.6,76657.46,156.2,0.00766,1e-05,1.58722]
[1779132794913,52.6,76638.61,156.2,0.00756,1e-05,1.56859]
[1779132799950,52.6,76650.0,156.2,0.00762,1e-05,1.57983]
[1779132804983,52.6,76648.37,156.2,0.00761,1e-05,1.57821]
[1779132810018,52.6,76654.29,156.2,0.00764,1e-05,1.58407]
[1779132815054,52.6,76654.46,156.2,0.00763,1e-05,1.58315]
[1779132820089,52.6,76661.31,156.2,0.00767,1e-05,1.58995]
[1779132825125,52.6,76667.61,156.2,0.0077,1e-05,1.59622]
[1779132830160,52.6,76671.58,156.2,0.00773,1e-05,1.60019]
[1779132835195,52.6,76668.56,156.2,0.00771,1e-05,1.59717]
[1779132840230,52.6,76669.04,156.2,0.00771,1e-05,1.59765]
[1779132845265,52.6,76662.04,156.2,0.00768,1e-05,1.59067]
[1779132850300,52.6,76672.83,156.2,0.00773,1e-05,1.60144]
[1779132855335,52.6,76661.59,156.2,0.00767,1e-05,1.59023]
[1779132860371,52.6,76661.36,156.2,0.00767,1e-05,1.59]
[1779132865406,52.6,76661.26,156.2,0.00767,1e-05,1.5899]
[1779132870441,52.6,76641.68,156.2,0.00757,1e-05,1.57052]
[1779132875476,52.6,76638.99,156.2,0.00755,1e-05,1.56679]
[1779132880511,52.6,76638.4,156.2,0.00754,1e-05,1.56621]
[1779132885546,52.6,76631.51,156.2,0.00751,1e-05,1.55945]
[1779132890582,52.6,76619.47,156.2,0.00745,1e-05,1.54771]
[1779132895617,52.6,76624.65,156.2,0.00747,1e-05,1.55275]
[1779132900652,52.6,76635.31,156.2,0.00753,1e-05,1.56318]
[1779132905687,52.6,76646.58,156.2,0.00759,1e-05,1.57426]
[1779132910722,52.6,76650.51,156.2,0.00761,1e-05,1.57814]
[1779132915757,52.6,76654.06,156.2,0.00763,1e-05,1.58166]
[1779132920792,52.6,76657.75,156.2,0.00765,1e-05,1.58531]
[1779132925827,52.6,76668.57,156.2,0.0077,1e-05,1.59608]
[1779132930863,52.6,76682.21,156.2,0.00778,1e-05,1.60973]
[1779132935898,52.6,76684.22,156.2,0.00778,1e-05,1.61064]
[1779132940933,52.6,76686.11,156.2,0.00779,1e-05,1.61254]
[1779132946975,52.6,76687.15,156.2,0.0078,1e-05,1.61359]
[1779132952018,52.6,76690.2,156.2,0.00782,1e-05,1.61666]
[1779132957075,52.6,76698.26,156.2,0.00786,1e-05,1.62481]
[1779132962127,52.6,76709.11,156.2,0.00792,1e-05,1.63582]
[1779132967145,52.6,76696.99,156.2,0.00785,1e-05,1.62352]
[1779132972180,52.6,76695.94,156.2,0.00785,1e-05,1.62246]
[1779132977216,52.6,76697.63,156.2,0.00786,1e-05,1.62417]
[1779132982251,52.6,76695.86,156.2,0.00785,1e-05,1.62238]
[1779132988293,52.6,76696.98,156.2,0.00785,1e-05,1.62351]
[1779132993328,52.6,76707.79,156.2,0.00791,1e-05,1.63336]
[1779133000377,52.6,76708.96,156.2,0.00791,1e-05,1.63455]
[1779133002901,52.6,76704.91,156.2,0.00789,1e-05,1.63043]
[1779133004226,52.6,76699.19,156.2,0.00786,1e-05,1.62463]
[1779133008637,52.6,76702.67,156.2,0.00788,1e-05,1.62816]
[1779133010225,52.6,76700.17,156.2,0.00787,1e-05,1.62562]
[1779133015483,52.6,76690.63,156.2,0.00781,1e-05,1.61598]
[1779133021528,52.6,76680.86,156.2,0.00776,1e-05,1.60616]
[1779133026562,52.6,76686.79,156.2,0.00779,1e-05,1.61212]
[1779133031597,52.6,76687.4,156.2,0.0078,1e-05,1.61273]
[1779133036632,52.6,76697.76,156.2,0.00785,1e-05,1.62318]
[1779133041667,52.6,76690.58,156.2,0.00781,1e-05,1.61593]
[1779133046702,52.6,76690.49,156.2,0.00781,1e-05,1.61584]
[1779133051745,52.6,76692.24,156.2,0.00782,1e-05,1.61649]
[1779133056772,52.6,76702.23,156.2,0.00787,1e-05,1.62659]
[1779133061808,52.6,76697.02,156.2,0.00784,1e-05,1.62132]
[1779133066843,52.6,76698.16,156.2,0.00785,1e-05,1.62247]
[1779133071878,52.6,76680.43,156.2,0.00775,1e-05,1.60462]
[1779133076913,52.6,76677.3,156.2,0.00774,1e-05,1.60149]
[1779133081948,52.6,76689.36,156.2,0.0078,1e-05,1.61359]
[1779133086985,52.6,76697.85,156.2,0.00785,1e-05,1.62216]
[1779133092027,52.6,76700.62,156.2,0.00786,1e-05,1.62496]
[1779133097057,52.6,76702.14,156.2,0.00787,1e-05,1.6265]
[1779133102092,52.6,76695.87,156.2,0.00784,1e-05,1.62016]
[1779133107127,52.6,76695.72,156.2,0.00784,1e-05,1.62001]
[1779133112164,52.6,76696.51,156.2,0.00783,1e-05,1.61969]
[1779133117199,52.6,76693.45,156.2,0.00782,1e-05,1.6166]
[1779133122234,52.6,76681.64,156.2,0.00775,1e-05,1.60473]
[1779133127269,52.6,76676.97,156.2,0.00773,1e-05,1.60005]
[1779133132304,52.6,76678.4,156.2,0.00774,1e-05,1.60148]
[1779133139354,52.6,76679.22,156.2,0.00774,1e-05,1.60231]
[1779133144529,52.6,76675.26,156.2,0.00772,1e-05,1.59835]
[1779133149564,52.6,76675.52,156.2,0.00772,1e-05,1.59861]
[1779133154599,52.6,76683.4,156.2,0.00776,1e-05,1.60649]
[1779133159634,52.6,76684.94,156.2,0.00777,1e-05,1.60804]
[1779133164669,52.6,76685.25,156.2,0.00777,1e-05,1.60835]
[1779133169706,52.6,76686.22,156.2,0.00778,1e-05,1.60933]
[1779133174740,52.6,76691.06,156.2,0.0078,1e-05,1.61308]
[1779133180783,52.6,76691.53,156.2,0.0078,1e-05,1.61356]
[1779133185818,52.6,76685.49,156.2,0.00777,1e-05,1.60748]
[1779133190856,52.6,76666.67,156.2,0.00767,1e-05,1.58868]
[1779133195891,52.6,76668.94,156.2,0.00768,1e-05,1.59094]
[1779133200926,52.6,76671.88,156.2,0.0077,1e-05,1.59387]
[1779133205962,52.6,76681.64,156.2,0.00775,1e-05,1.60362]
[1779133210864,52.6,76687.56,156.2,0.00778,1e-05,1.60956]
[1779133216035,52.6,76694.13,156.2,0.00782,1e-05,1.61617]
[1779133221070,52.6,76707.42,156.2,0.00789,1e-05,1.62962]
[1779133226105,52.6,76707.48,156.2,0.00789,1e-05,1.62968]
[1779133227971,52.6,76709.14,156.2,0.0079,1e-05,1.63137]
[1779133233154,52.6,76716.52,156.2,0.00793,1e-05,1.63775]
[1779133238189,52.6,76719.03,156.2,0.00795,1e-05,1.64031]
[1779133243225,52.6,76719.43,156.2,0.00795,1e-05,1.64072]
[1779133248259,52.6,76718.85,156.2,0.00795,1e-05,1.64013]
[1779133253294,52.6,76718.98,156.2,0.00795,1e-05,1.64026]
[1779133258329,52.6,76704.45,156.2,0.00787,1e-05,1.62549]
[1779133263365,52.6,76708.0,156.2,0.00789,1e-05,1.62909]
[1779133268400,52.6,76713.94,156.2,0.00792,1e-05,1.63513]
[1779133273435,52.6,76717.23,156.2,0.00794,1e-05,1.63848]
[1779133278470,52.6,76707.82,156.2,0.00789,1e-05,1.62891]
[1779133283507,52.6,76708.65,156.2,0.00789,1e-05,1.62975]
[1779133288542,52.6,76709.81,156.2,0.0079,1e-05,1.63093]
[1779133293577,52.6,76713.63,156.2,0.00791,1e-05,1.63369]
[1779133298613,52.6,76712.61,156.2,0.00791,1e-05,1.63265]
[1779133303648,52.6,76700.87,156.2,0.00784,1e-05,1.62075]
[1779133308683,52.6,76699.1,156.2,0.00783,1e-05,1.61896]
[1779133308923,52.6,76699.1,156.2,0.00783,1e-05,1.61896]
[1779133314725,52.6,76689.9,156.2,0.00778,1e-05,1.60969]
[1779133319761,52.6,76689.02,156.2,0.00778,1e-05,1.60881]
[1779133324797,52.6,76690.31,156.2,0.00779,1e-05,1.61011]
[1779133324929,52.6,76690.31,156.2,0.00779,1e-05,1.61011]
[1779133329833,52.6,76668.58,156.2,0.00767,1e-05,1.58838]
[1779133334868,52.6,76654.74,156.2,0.0076,1e-05,1.57467]
[1779133339903,52.6,76654.12,156.2,0.00759,1e-05,1.57406]
[1779133344938,52.6,76656.68,156.2,0.00761,1e-05,1.57659]
[1779133349973,52.6,76657.96,156.2,0.00761,1e-05,1.57785]
[1779133355008,52.6,76660.33,156.2,0.00762,1e-05,1.5791]
[1779133360044,52.6,76660.9,156.2,0.00762,1e-05,1.57967]
[1779133365079,52.6,76664.17,156.2,0.00764,1e-05,1.58291]
[1779133370308,52.6,76663.48,156.2,0.00764,1e-05,1.58222]
[1779133372690,52.6,76660.84,156.2,0.00762,1e-05,1.57961]
[1779133378170,52.6,76669.48,156.2,0.00767,1e-05,1.58818]
[1779133383205,52.6,76671.73,156.2,0.00768,1e-05,1.59042]
[1779133388240,52.6,76691.6,156.2,0.00779,1e-05,1.61029]
[1779133393275,52.6,76694.25,156.2,0.0078,1e-05,1.61296]
[1779133398310,52.6,76711.61,156.2,0.0079,1e-05,1.63051]
[1779133403345,52.6,76720.62,156.2,0.00795,1e-05,1.63969]
[1779133408380,52.6,76724.51,156.2,0.00797,1e-05,1.64366]
[1779133411947,52.6,76724.58,156.2,0.00797,1e-05,1.64373]
[1779133414553,52.6,76735.96,156.2,0.00803,1e-05,1.65427]
[1779133417769,52.6,76739.91,156.2,0.00805,1e-05,1.65833]
[1779133420629,52.6,76754.24,156.2,0.00813,1e-05,1.67314]
[1779133426525,52.6,76756.26,156.2,0.00814,1e-05,1.67524]
[1779133430241,52.6,76757.13,156.2,0.00814,1e-05,1.67614]
[1779133432472,52.6,76755.11,156.2,0.00813,1e-05,1.67404]
[1779133437602,52.6,76755.62,156.2,0.00813,1e-05,1.67457]
[1779133438650,52.6,76755.62,156.2,0.00813,1e-05,1.67457]
[1779133440301,52.6,76771.62,156.2,0.00823,1e-05,1.69125]
[1779133441294,52.6,76789.59,156.2,0.00833,1e-05,1.71014]
[1779133442820,52.6,76797.75,156.2,0.00837,1e-05,1.71877]
[1779133442916,52.6,76819.11,156.2,0.0085,1e-05,1.74154]
[1779133445669,52.6,76834.72,156.2,0.00859,1e-05,1.75833]
[1779133448946,52.6,76848.39,156.2,0.00867,1e-05,1.77314]
[1779133450531,52.6,76856.48,156.2,0.00872,1e-05,1.78196]
[1779133451956,52.6,76855.56,156.2,0.00871,1e-05,1.78095]
[1779133457754,52.6,76857.91,156.2,0.00873,1e-05,1.78352]
[1779133462790,52.6,76849.05,156.2,0.00867,1e-05,1.77386]
[1779133467825,52.6,76837.32,156.2,0.00861,1e-05,1.76114]
[1779133472860,52.6,76835.47,156.2,0.00859,1e-05,1.75796]
[1779133477895,52.6,76823.71,156.2,0.00852,1e-05,1.7453]
[1779133482935,52.6,76810.64,156.2,0.00844,1e-05,1.73131]
[1779133484929,52.6,76809.45,156.2,0.00844,1e-05,1.73004]
[1779133486776,52.6,76810.33,156.2,0.00844,1e-05,1.73098]
[1779133486983,52.6,76856.31,156.2,0.00871,1e-05,1.78058]
[1779133492019,52.6,76836.62,156.2,0.0086,1e-05,1.7592]
[1779133497054,52.6,76837.89,156.2,0.0086,1e-05,1.76057]
[1779133502094,52.6,76844.94,156.2,0.00864,1e-05,1.76821]
[1779133505115,52.6,76870.32,156.2,0.0088,1e-05,1.79592]
[1779133510154,52.6,76851.43,156.2,0.00868,1e-05,1.77526]
[1779133515194,52.6,76847.8,156.2,0.00866,1e-05,1.77131]
[1779133516148,52.6,76847.8,156.2,0.00866,1e-05,1.77131]
[1779133521233,52.6,76856.25,156.2,0.00871,1e-05,1.78051]
[1779133526268,52.6,76846.77,156.2,0.00866,1e-05,1.77019]
[1779133531303,52.6,76852.97,156.2,0.00869,1e-05,1.77575]
[1779133536338,52.6,76853.39,156.2,0.00869,1e-05,1.7762]
[1779133541374,52.6,76839.63,156.2,0.00861,1e-05,1.76127]
[1779133546409,52.6,76851.42,156.2,0.00868,1e-05,1.77406]
[1779133551445,52.6,76854.59,156.2,0.0087,1e-05,1.77751]
[1779133552368,52.6,76854.59,156.2,0.0087,1e-05,1.77751]
[1779133552489,52.6,76854.94,156.2,0.0087,1e-05,1.77789]
[1779133555272,52.6,76867.77,156.2,0.00877,1e-05,1.79192]
[1779133555490,52.6,76869.02,156.2,0.00878,1e-05,1.79329]
[1779133558600,52.6,76870.16,156.2,0.00879,1e-05,1.79454]
[1779133558668,52.6,76869.8,156.2,0.00879,1e-05,1.79415]
[1779133560291,52.6,76869.88,156.2,0.00879,1e-05,1.79423]
[1779133561186,52.6,76869.88,156.2,0.00879,1e-05,1.79423]
[1779133560525,52.6,76870.91,156.2,0.00879,1e-05,1.79537]
[1779133561536,52.6,76877.11,156.2,0.00883,1e-05,1.80219]
[1779133562303,52.6,76877.11,156.2,0.00883,1e-05,1.80219]
[1779133562542,52.6,76884.61,156.2,0.00888,1e-05,1.81047]
[1779133564669,52.6,76887.76,156.2,0.0089,1e-05,1.81395]
[1779133564771,52.6,76886.54,156.2,0.00889,1e-05,1.8126]
[1779133565273,52.6,76886.54,156.2,0.00889,1e-05,1.8126]
[1779133565409,52.6,76886.54,156.2,0.00889,1e-05,1.8126]
[1779133565563,52.6,76886.54,156.2,0.00889,1e-05,1.8126]
[1779133566570,52.6,76911.16,156.2,0.00904,1e-05,1.84002]
[1779133567668,52.6,76911.16,156.2,0.00904,1e-05,1.84002]
[1779133567732,52.6,76916.12,156.2,0.00907,1e-05,1.84559]
[1779133569333,52.6,76916.12,156.2,0.00907,1e-05,1.84559]
[1779133569591,52.6,76902.61,156.2,0.00899,1e-05,1.83046]
[1779133571117,52.6,76902.61,156.2,0.00899,1e-05,1.83046]
[1779133571132,52.6,76895.92,156.2,0.00895,1e-05,1.82301]
[1779133572343,52.6,76895.92,156.2,0.00895,1e-05,1.82301]
[1779133572612,52.6,76895.54,156.2,0.00894,1e-05,1.82259]
[1779133573761,52.6,76895.54,156.2,0.00894,1e-05,1.82259]
[1779133573800,52.6,76887.66,156.2,0.00889,1e-05,1.81384]
[1779133574381,52.6,76887.66,156.2,0.00889,1e-05,1.81384]
[1779133574626,52.6,76887.66,156.2,0.00889,1e-05,1.81384]
[1779133579661,52.6,76883.27,156.2,0.00887,1e-05,1.80898]
[1779133584697,52.6,76867.6,156.2,0.00877,1e-05,1.79173]
[1779133589237,52.6,76862.09,156.2,0.00874,1e-05,1.7857]
[1779133589735,52.6,76859.55,156.2,0.00873,1e-05,1.78292]
[1779133590739,52.6,76879.22,156.2,0.00884,1e-05,1.80451]
[1779133592414,52.6,76888.74,156.2,0.0089,1e-05,1.81383]
[1779133592753,52.6,76892.89,156.2,0.00892,1e-05,1.81843]
[1779133594506,52.6,76890.96,156.2,0.00891,1e-05,1.81629]
[1779133594767,52.6,76888.75,156.2,0.0089,1e-05,1.81384]
[1779133596431,52.6,76881.16,156.2,0.00885,1e-05,1.80545]
[1779133596781,52.6,76879.2,156.2,0.00884,1e-05,1.80329]
[1779133601816,52.6,76873.32,156.2,0.0088,1e-05,1.79681]
[1779133606851,52.6,76860.85,156.2,0.00873,1e-05,1.78315]
[1779133609977,52.6,76861.24,156.2,0.00873,1e-05,1.78357]
[1779133610088,52.6,76859.51,156.2,0.00872,1e-05,1.78168]
[1779133612585,52.6,76869.23,156.2,0.00878,1e-05,1.79232]
[1779133612893,52.6,76868.78,156.2,0.00878,1e-05,1.79183]
[1779133614216,52.6,76868.78,156.2,0.00878,1e-05,1.79183]
[1779133614907,52.6,76864.77,156.2,0.00875,1e-05,1.78743]
[1779133615605,52.6,76864.77,156.2,0.00875,1e-05,1.78743]
[1779133615914,52.6,76859.18,156.2,0.00872,1e-05,1.78132]
[1779133620953,52.6,76844.14,156.2,0.00863,1e-05,1.76497]
[1779133625991,52.6,76844.78,156.2,0.00863,1e-05,1.76566]
[1779133631033,52.6,76825.85,156.2,0.00852,1e-05,1.74524]
[1779133634812,52.6,76815.63,156.2,0.00846,1e-05,1.7343]
[1779133634881,52.6,76815.63,156.2,0.00846,1e-05,1.7343]
[1779133636532,52.6,76806.15,156.2,0.00841,1e-05,1.72419]
[1779133638534,52.6,76828.19,156.2,0.00853,1e-05,1.74775]
[1779133638867,52.6,76828.19,156.2,0.00853,1e-05,1.74775]
[1779133640536,52.6,76828.43,156.2,0.00854,1e-05,1.74801]
[1779133641743,52.6,76824.34,156.2,0.00851,1e-05,1.74362]
[1779133643557,52.6,76813.01,156.2,0.00845,1e-05,1.7315]
[1779133644906,52.6,76806.81,156.2,0.00841,1e-05,1.72489]
[1779133646568,52.6,76812.58,156.2,0.00844,1e-05,1.73104]
[1779133652183,52.6,76817.79,156.2,0.00847,1e-05,1.73543]
[1779133657222,52.6,76823.07,156.2,0.0085,1e-05,1.74108]
[1779133662257,52.6,76832.25,156.2,0.00855,1e-05,1.75094]
[1779133665737,52.6,76825.72,156.2,0.00851,1e-05,1.74392]
[1779133668444,52.6,76820.12,156.2,0.00848,1e-05,1.73792]
[1779133674351,52.6,76815.37,156.2,0.00845,1e-05,1.73285]
[1779133679387,52.6,76806.18,156.2,0.0084,1e-05,1.72306]
[1779133684424,52.6,76810.17,156.2,0.00842,1e-05,1.7273]
[1779133689458,52.6,76802.85,156.2,0.00838,1e-05,1.71952]
[1779133694495,52.6,76801.2,156.2,0.00837,1e-05,1.71777]
[1779133697515,52.6,76823.02,156.2,0.0085,1e-05,1.74103]
[1779133702550,52.6,76834.35,156.2,0.00857,1e-05,1.7532]
[1779133707585,52.6,76824.48,156.2,0.00851,1e-05,1.74259]
[1779133712620,52.6,76819.99,156.2,0.00848,1e-05,1.73661]
[1779133717655,52.6,76815.27,156.2,0.00845,1e-05,1.73157]
[1779133722690,52.6,76813.06,156.2,0.00844,1e-05,1.72921]
[1779133727725,52.6,76825.89,156.2,0.00851,1e-05,1.74293]
[1779133732760,52.6,76824.31,156.2,0.0085,1e-05,1.74124]
[1779133735642,52.6,76827.86,156.2,0.00852,1e-05,1.74504]
[1779133740818,52.6,76836.62,156.2,0.00857,1e-05,1.75447]
[1779133745852,52.6,76835.9,156.2,0.00857,1e-05,1.75369]
[1779133750886,52.6,76835.32,156.2,0.00857,1e-05,1.75307]
[1779133751649,52.6,76835.32,156.2,0.00857,1e-05,1.75307]
[1779133753907,52.6,76865.28,156.2,0.00874,1e-05,1.7856]
[1779133754517,52.6,76865.28,156.2,0.00874,1e-05,1.7856]
[1779133756178,52.6,76864.18,156.2,0.00874,1e-05,1.7844]
[1779133757552,52.6,76865.33,156.2,0.00874,1e-05,1.78565]
[1779133762971,52.6,76877.44,156.2,0.00882,1e-05,1.79894]
[1779133768013,52.6,76879.64,156.2,0.00883,1e-05,1.80136]
[1779133773044,52.6,76878.14,156.2,0.00881,1e-05,1.79851]
[1779133778079,52.6,76871.07,156.2,0.00877,1e-05,1.79074]
[1779133783114,52.6,76846.3,156.2,0.00862,1e-05,1.76375]
[1779133788149,52.6,76837.8,156.2,0.00857,1e-05,1.75456]
[1779133793184,52.6,76832.05,156.2,0.00854,1e-05,1.74837]
[1779133798219,52.6,76830.73,156.2,0.00853,1e-05,1.74695]
[1779133800246,52.6,76829.81,156.2,0.00853,1e-05,1.74596]
[1779133801550,52.6,76829.42,156.2,0.00853,1e-05,1.74554]
[1779133802660,52.6,76834.1,156.2,0.00855,1e-05,1.75057]
[1779133804545,52.6,76850.4,156.2,0.00865,1e-05,1.76819]
[1779133807381,52.6,76849.69,156.2,0.00864,1e-05,1.76742]
[1779133808567,52.6,76841.77,156.2,0.0086,1e-05,1.75885]
[1779133809140,52.6,76841.77,156.2,0.0086,1e-05,1.75885]
[1779133810583,52.6,76818.09,156.2,0.00846,1e-05,1.73341]
[1779133816350,52.6,76831.81,156.2,0.00854,1e-05,1.74811]
[1779133821385,52.6,76823.72,156.2,0.00849,1e-05,1.73943]
[1779133826420,52.6,76813.56,156.2,0.00843,1e-05,1.72858]
[1779133831455,52.6,76830.33,156.2,0.00852,1e-05,1.74534]
[1779133836490,52.6,76826.8,156.2,0.0085,1e-05,1.74155]
[1779133841525,52.6,76839.03,156.2,0.00858,1e-05,1.75471]
[1779133846560,52.6,76835.29,156.2,0.00855,1e-05,1.75068]
[1779133851595,52.6,76839.58,156.2,0.00858,1e-05,1.7553]
[1779133856630,52.6,76849.23,156.2,0.00864,1e-05,1.76574]
[1779133861665,52.6,76851.5,156.2,0.00865,1e-05,1.7682]
[1779133866701,52.6,76851.12,156.2,0.00865,1e-05,1.76779]
[1779133871739,52.6,76851.76,156.2,0.00865,1e-05,1.76848]
[1779133873753,52.6,76873.63,156.2,0.00878,1e-05,1.79235]
[1779133878788,52.6,76875.61,156.2,0.00879,1e-05,1.79452]
[1779133883824,52.6,76883.78,156.2,0.00884,1e-05,1.80352]
[1779133888860,52.6,76872.92,156.2,0.00878,1e-05,1.79157]
[1779133893895,52.6,76869.99,156.2,0.00875,1e-05,1.78716]
[1779133898930,52.6,76868.17,156.2,0.00874,1e-05,1.78517]
[1779133903965,52.6,76868.81,156.2,0.00875,1e-05,1.78587]
[1779133909000,52.6,76888.25,156.2,0.00886,1e-05,1.80724]
[1779133914035,52.6,76884.7,156.2,0.00884,1e-05,1.80333]
[1779133919070,52.6,76897.61,156.2,0.00892,1e-05,1.81761]
[1779133924112,52.6,76896.62,156.2,0.00891,1e-05,1.81651]
[1779133929145,52.6,76896.97,156.2,0.00892,1e-05,1.8169]
[1779133934180,52.6,76901.84,156.2,0.00895,1e-05,1.82231]
[1779133939218,52.6,76916.34,156.2,0.00904,1e-05,1.83849]
[1779133944253,52.6,76927.14,156.2,0.0091,1e-05,1.85063]
[1779133949288,52.6,76929.02,156.2,0.00911,1e-05,1.85274]
[1779133954323,52.6,76932.51,156.2,0.00913,1e-05,1.85545]
[1779133959359,52.6,76935.85,156.2,0.00915,1e-05,1.85922]
[1779133964394,52.6,76930.51,156.2,0.00912,1e-05,1.85319]
[1779133969429,52.6,76932.17,156.2,0.00913,1e-05,1.85507]
[1779133974464,52.6,76932.02,156.2,0.00913,1e-05,1.8549]
[1779133979499,52.6,76925.85,156.2,0.00909,1e-05,1.84795]
[1779133984534,52.6,76934.1,156.2,0.00914,1e-05,1.85725]
[1779133989569,52.6,76924.7,156.2,0.00908,1e-05,1.84665]
[1779133994605,52.6,76920.9,156.2,0.00906,1e-05,1.84238]
[1779133999640,52.6,76903.4,156.2,0.00895,1e-05,1.82283]
[1779134004675,52.6,76910.24,156.2,0.00899,1e-05,1.83045]
[1779134009710,52.6,76907.69,156.2,0.00898,1e-05,1.82761]
[1779134014745,52.6,76903.7,156.2,0.00895,1e-05,1.82195]
[1779134019780,52.6,76897.7,156.2,0.00891,1e-05,1.81529]
[1779134024815,52.6,76887.71,156.2,0.00885,1e-05,1.80423]
[1779134029850,52.6,76876.6,156.2,0.00878,1e-05,1.79201]
[1779134034885,52.6,76877.38,156.2,0.00879,1e-05,1.79286]
[1779134039920,52.6,76869.33,156.2,0.00874,1e-05,1.78404]
[1779134044961,52.6,76860.45,156.2,0.00869,1e-05,1.77436]
[1779134048818,52.6,76858.39,156.2,0.00867,1e-05,1.77211]
[1779134051025,52.6,76856.53,156.2,0.00866,1e-05,1.77009]
[1779134057048,52.6,76861.9,156.2,0.00869,1e-05,1.77594]
[1779134062083,52.6,76862.66,156.2,0.0087,1e-05,1.77676]
[1779134062962,52.6,76862.66,156.2,0.0087,1e-05,1.77676]
[1779134065474,52.6,76860.78,156.2,0.00869,1e-05,1.77472]
[1779134071153,52.6,76857.77,156.2,0.00866,1e-05,1.77025]
[1779134076194,52.6,76857.19,156.2,0.00866,1e-05,1.76962]
[1779134081233,52.6,76845.33,156.2,0.00859,1e-05,1.75677]
[1779134086269,52.6,76845.69,156.2,0.00859,1e-05,1.75716]
[1779134091305,52.6,76841.48,156.2,0.00857,1e-05,1.75262]
[1779134096340,52.6,76837.97,156.2,0.00855,1e-05,1.74884]
[1779134098894,52.6,76838.76,156.2,0.00855,1e-05,1.74969]
[1779134104396,52.6,76851.41,156.2,0.00863,1e-05,1.76335]
[1779134108940,52.6,76852.52,156.2,0.00863,1e-05,1.76455]
[1779134114467,52.6,76856.51,156.2,0.00866,1e-05,1.76888]
[1779134119502,52.6,76863.56,156.2,0.0087,1e-05,1.77655]
[1779134124537,52.6,76870.12,156.2,0.00874,1e-05,1.78371]
[1779134129572,52.6,76866.87,156.2,0.00872,1e-05,1.78016]
[1779134134607,52.6,76866.75,156.2,0.00871,1e-05,1.77884]
[1779134139642,52.6,76855.87,156.2,0.00865,1e-05,1.767]
[1779134144678,52.6,76845.72,156.2,0.00859,1e-05,1.75601]
[1779134149712,52.6,76837.24,156.2,0.00854,1e-05,1.74687]
[1779134154748,52.6,76834.04,156.2,0.00852,1e-05,1.74344]
[1779134159783,52.6,76841.58,156.2,0.00856,1e-05,1.75154]
[1779134164818,52.6,76851.1,156.2,0.00862,1e-05,1.76183]
[1779134169855,52.6,76853.48,156.2,0.00863,1e-05,1.7644]
[1779134174890,52.6,76855.79,156.2,0.00865,1e-05,1.76691]
[1779134179925,52.6,76867.18,156.2,0.00871,1e-05,1.7793]
[1779134185119,52.6,76877.41,156.2,0.00878,1e-05,1.7905]
[1779134185125,52.6,76877.41,156.2,0.00878,1e-05,1.7905]
[1779134185216,52.6,76878.71,156.2,0.00878,1e-05,1.79192]
[1779134191002,52.59,76867.44,156.2,0.00871,1e-05,1.77797]
[1779134193052,52.59,76862.26,156.2,0.00868,1e-05,1.77225]
[1779134199232,52.59,76859.55,156.2,0.00866,1e-05,1.769]
[1779134205101,52.59,76846.42,156.2,0.00858,1e-05,1.75447]
[1779134210136,52.59,76843.75,156.2,0.00856,1e-05,1.7515]
[1779134211700,52.59,76843.75,156.2,0.00856,1e-05,1.7515]
[1779134214165,52.59,76820.78,156.2,0.00843,1e-05,1.72684]
[1779134215695,52.59,76820.78,156.2,0.00843,1e-05,1.72684]
[1779134221214,52.59,76821.36,156.2,0.00843,1e-05,1.72764]
[1779134226251,52.59,76836.02,156.2,0.00852,1e-05,1.74338]
[1779134231286,52.59,76836.04,156.2,0.00852,1e-05,1.7434]
[1779134236321,52.59,76843.08,156.2,0.00856,1e-05,1.75096]
[1779134241357,52.59,76847.27,156.2,0.00858,1e-05,1.75541]
[1779134246394,52.59,76846.69,156.2,0.00858,1e-05,1.75469]
[1779134251429,52.59,76846.38,156.2,0.00857,1e-05,1.75308]
[1779134256464,52.59,76847.08,156.2,0.00858,1e-05,1.75375]
[1779134261499,52.59,76834.86,156.2,0.0085,1e-05,1.74055]
[1779134266536,52.59,76828.61,156.2,0.00847,1e-05,1.7339]
[1779134271571,52.59,76828.57,156.2,0.00847,1e-05,1.73393]
[1779134276606,52.59,76828.97,156.2,0.00847,1e-05,1.73445]
[1779134281641,52.59,76831.92,156.2,0.00849,1e-05,1.73768]
[1779134282080,52.59,76831.92,156.2,0.00849,1e-05,1.73768]
[1779134287683,52.59,76836.7,156.2,0.00852,1e-05,1.74284]
[1779134290827,52.59,76837.78,156.2,0.00852,1e-05,1.744]
[1779134291548,52.59,76845.35,156.2,0.00857,1e-05,1.75214]
[1779134291714,52.59,76845.33,156.2,0.00857,1e-05,1.75212]
[1779134292176,52.59,76845.33,156.2,0.00857,1e-05,1.75212]
[1779134292721,52.59,76841.22,156.2,0.00854,1e-05,1.74768]
[1779134293619,52.59,76841.22,156.2,0.00854,1e-05,1.74768]
[1779134298763,52.59,76844.05,156.2,0.00856,1e-05,1.75067]
[1779134303798,52.59,76843.05,156.2,0.00855,1e-05,1.74954]
[1779134308833,52.59,76844.89,156.2,0.00856,1e-05,1.75146]
[1779134313868,52.59,76845.75,156.2,0.00856,1e-05,1.75114]
[1779134318903,52.59,76840.26,156.2,0.00853,1e-05,1.74519]
[1779134323938,52.59,76840.2,156.2,0.00853,1e-05,1.74511]
[1779134328973,52.59,76841.17,156.2,0.00854,1e-05,1.74614]
[1779134334008,52.59,76843.72,156.2,0.00855,1e-05,1.74886]
[1779134339043,52.59,76843.9,156.2,0.00855,1e-05,1.74901]
[1779134344078,52.59,76846.94,156.2,0.00857,1e-05,1.75225]
[1779134348106,52.59,76825.97,156.2,0.00845,1e-05,1.72973]
[1779134353141,52.59,76830.49,156.2,0.00847,1e-05,1.73466]
[1779134359183,52.59,76833.65,156.2,0.00849,1e-05,1.73814]
[1779134364218,52.59,76825.1,156.2,0.00844,1e-05,1.72906]
[1779134369253,52.59,76828.07,156.2,0.00846,1e-05,1.73236]
[1779134374290,52.59,76826.16,156.2,0.00844,1e-05,1.72923]
[1779134379325,52.59,76837.15,156.2,0.00851,1e-05,1.74109]
[1779134384360,52.59,76842.93,156.2,0.00854,1e-05,1.7473]
[1779134388360,52.59,76839.01,156.2,0.00852,1e-05,1.74308]
[1779134390421,52.59,76826.06,156.2,0.00844,1e-05,1.72923]
[1779134394853,52.59,76822.28,156.2,0.00842,1e-05,1.7253]
[1779134395643,52.59,76819.34,156.2,0.00841,1e-05,1.72223]
[1779134395645,52.59,76841.42,156.2,0.00853,1e-05,1.74584]
[1779134397704,52.59,76841.42,156.2,0.00854,1e-05,1.74587]
[1779134398672,52.59,76861.21,156.2,0.00865,1e-05,1.76724]
[1779134399600,52.59,76864.41,156.2,0.00867,1e-05,1.77068]
[1779134402516,52.59,76895.69,156.2,0.00886,1e-05,1.8048]
[1779134403961,52.59,76895.69,156.2,0.00886,1e-05,1.8048]
[1779134404751,52.59,76908.08,156.2,0.00893,1e-05,1.81842]
[1779134406045,52.59,76917.86,156.2,0.00899,1e-05,1.8292]
[1779134411574,52.58,76936.77,156.2,0.0091,1e-05,1.84931]
[1779134415621,52.58,76969.24,156.2,0.0093,1e-05,1.8854]
[1779134419649,52.58,76947.3,156.2,0.00916,1e-05,1.85952]
[1779134424684,52.57,76954.51,156.2,0.0092,1e-05,1.86664]
[1779134429719,52.57,76961.95,156.2,0.00924,1e-05,1.87402]
[1779134432936,52.56,76968.06,156.2,0.00927,1e-05,1.87929]
[1779134433635,52.56,76965.69,156.2,0.00925,1e-05,1.87635]
[1779134438783,52.56,76949.71,156.2,0.00914,1e-05,1.85691]
[1779134443818,52.55,76945.96,156.2,0.00911,1e-05,1.8517]
[1779134448856,52.55,76944.28,156.2,0.0091,1e-05,1.84887]
[1779134453891,52.54,76937.22,156.2,0.00905,1e-05,1.84002]
[1779134458930,52.54,76937.48,156.2,0.00905,1e-05,1.83948]
[1779134461456,52.54,76941.62,156.2,0.00907,1e-05,1.84381]
[1779134462665,52.54,76948.49,156.2,0.00911,1e-05,1.85138]
[1779134466240,52.53,76954.91,156.2,0.00915,1e-05,1.85788]
[1779134467682,52.53,76955.6,156.2,0.00915,1e-05,1.85847]
[1779134473029,52.52,76964.04,156.2,0.0092,1e-05,1.86679]
[1779134477113,52.52,76960.85,156.2,0.00917,1e-05,1.86254]
[1779134478875,52.52,76955.53,156.2,0.00914,1e-05,1.8561]
[1779134484110,52.51,76952.65,156.2,0.00911,1e-05,1.85173]
[1779134489145,52.51,76955.49,156.2,0.00913,1e-05,1.85401]
[1779134494180,52.5,76962.87,156.2,0.00916,1e-05,1.86017]
[1779134499215,52.5,76968.65,156.2,0.00919,1e-05,1.86553]
[1779134504251,52.49,76970.94,156.2,0.0092,1e-05,1.8671]
[1779134509286,52.49,76972.94,156.2,0.00921,1e-05,1.86833]
[1779134514321,52.48,76969.13,156.2,0.00918,1e-05,1.86295]
[1779134519356,52.48,76970.27,156.2,0.00918,1e-05,1.86324]
[1779134524391,52.47,76970.27,156.2,0.00917,1e-05,1.86222]
[1779134529426,52.47,76960.13,156.2,0.0091,1e-05,1.84981]
[1779134534461,52.46,76950.13,156.2,0.00904,1e-05,1.83769]
[1779134539496,52.46,76942.77,156.2,0.00899,1e-05,1.82869]
[1779134544531,52.46,76942.23,156.2,0.00898,1e-05,1.82739]
[1779134549669,52.45,76936.29,156.2,0.00894,1e-05,1.82021]
[1779134555608,52.45,76932.82,156.2,0.00891,1e-05,1.81428]
[1779134558077,52.45,76932.45,156.2,0.00891,1e-05,1.81375]
[1779134559118,52.45,76933.36,156.2,0.00891,1e-05,1.81465]
[1779134559155,52.45,76933.43,156.2,0.00891,1e-05,1.81461]
[1779134564674,52.45,76938.18,156.2,0.00894,1e-05,1.81978]
[1779134569709,52.45,76935.41,156.2,0.00892,1e-05,1.81669]
[1779134574744,52.45,76938.99,156.2,0.00894,1e-05,1.82068]
[1779134579779,52.45,76935.8,156.2,0.00892,1e-05,1.81713]
[1779134584814,52.45,76929.0,156.2,0.00888,1e-05,1.80957]
[1779134589849,52.45,76918.1,156.2,0.00882,1e-05,1.79751]
[1779134594884,52.45,76906.87,156.2,0.00875,1e-05,1.78515]
[1779134597383,52.45,76920.74,156.2,0.00883,1e-05,1.80042]
[1779134597910,52.45,76932.47,156.2,0.0089,1e-05,1.81342]
[1779134602945,52.44,76934.97,156.2,0.00892,1e-05,1.81566]
[1779134607984,52.44,76950.7,156.2,0.00901,1e-05,1.83256]
[1779134612528,52.44,76951.87,156.2,0.00901,1e-05,1.83206]
[1779134613543,52.44,76950.91,156.2,0.009,1e-05,1.83084]
[1779134619063,52.43,76952.47,156.2,0.009,1e-05,1.83173]
[1779134624098,52.43,76955.01,156.2,0.00902,1e-05,1.83384]
[1779134629134,52.43,76954.5,156.2,0.00901,1e-05,1.83254]
[1779134637250,52.42,76954.0,156.2,0.009,1e-05,1.83083]
[1779134642288,52.42,76965.66,156.2,0.00907,1e-05,1.84317]
[1779134647326,52.41,76966.29,156.2,0.00907,1e-05,1.84322]
[1779134652358,52.41,76963.02,156.2,0.00904,1e-05,1.83856]
[1779134657393,52.4,76962.19,156.2,0.00903,1e-05,1.83669]
[1779134662429,52.4,76957.79,156.2,0.009,1e-05,1.83101]
[1779134665086,52.4,76956.2,156.2,0.00899,1e-05,1.82908]
[1779134665098,52.4,76956.2,156.2,0.00899,1e-05,1.82908]
[1779134668017,52.4,76946.88,156.2,0.00893,1e-05,1.81825]
[1779134671761,52.39,76932.63,156.2,0.00884,1e-05,1.80194]
[1779134676253,52.39,76921.67,156.2,0.00877,1e-05,1.7883]
[1779134678886,52.39,76917.8,156.2,0.00874,1e-05,1.78385]
[1779134680370,52.39,76912.39,156.2,0.00871,1e-05,1.77786]
[1779134680386,52.39,76889.93,156.2,0.00858,1e-05,1.75335]
[1779134685591,52.39,76894.73,156.2,0.0086,1e-05,1.75842]
[1779134690627,52.39,76894.7,156.2,0.0086,1e-05,1.75832]
[1779134696668,52.39,76903.95,156.2,0.00866,1e-05,1.76824]
[1779134701703,52.39,76892.97,156.2,0.00859,1e-05,1.75616]
[1779134706739,52.39,76896.6,156.2,0.00861,1e-05,1.76001]
[1779134711775,52.39,76895.94,156.2,0.00861,1e-05,1.75921]
[1779134716810,52.39,76894.36,156.2,0.0086,1e-05,1.75742]
[1779134722852,52.39,76889.3,156.2,0.00857,1e-05,1.75189]
[1779134726856,52.39,76889.75,156.2,0.00857,1e-05,1.75237]
[1779134729725,52.39,76883.06,156.2,0.00853,1e-05,1.74513]
[1779134732594,52.39,76885.87,156.2,0.00854,1e-05,1.747]
[1779134733839,52.39,76886.42,156.2,0.00854,1e-05,1.7476]
[1779134738966,52.39,76873.17,156.2,0.00847,1e-05,1.73344]
[1779134744001,52.39,76859.45,156.2,0.00839,1e-05,1.71898]
[1779134749217,52.39,76858.32,156.2,0.00838,1e-05,1.71799]
[1779134750289,52.39,76847.86,156.2,0.00832,1e-05,1.70693]
[1779134753169,52.39,76843.75,156.2,0.0083,1e-05,1.70277]
[1779134753366,52.39,76843.75,156.2,0.0083,1e-05,1.70277]
[1779134755106,52.39,76837.68,156.2,0.00827,1e-05,1.69652]
[1779134758710,52.39,76823.04,156.2,0.00819,1e-05,1.68154]
[1779134760570,52.4,76830.67,156.2,0.00823,1e-05,1.68978]
[1779134766159,52.4,76840.59,156.2,0.00829,1e-05,1.70082]
[1779134771226,52.4,76841.06,156.2,0.00829,1e-05,1.70165]
[1779134772937,52.4,76832.09,156.2,0.00824,1e-05,1.69236]
[1779134778244,52.4,76830.85,156.2,0.00824,1e-05,1.69163]
[1779134783279,52.41,76846.95,156.2,0.00834,1e-05,1.70911]
[1779134788314,52.41,76853.64,156.2,0.00838,1e-05,1.71654]
[1779134793349,52.41,76855.03,156.2,0.00838,1e-05,1.71713]
[1779134798384,52.41,76857.48,156.2,0.0084,1e-05,1.72001]
[1779134803427,52.41,76871.42,156.2,0.00848,1e-05,1.73515]
[1779134808462,52.41,76873.39,156.2,0.00849,1e-05,1.73738]
[1779134813499,52.41,76892.88,156.2,0.00861,1e-05,1.75849]
[1779134815475,52.41,76892.62,156.2,0.0086,1e-05,1.7582]
[1779134818183,52.41,76887.05,156.2,0.00857,1e-05,1.75211]
[1779134823574,52.41,76890.29,156.2,0.00859,1e-05,1.7556]
[1779134828609,52.41,76895.13,156.2,0.00862,1e-05,1.7608]
[1779134833644,52.41,76894.44,156.2,0.00861,1e-05,1.75996]
[1779134838679,52.41,76893.91,156.2,0.00861,1e-05,1.75928]
[1779134844721,52.41,76894.32,156.2,0.00861,1e-05,1.75962]
[1779134849756,52.41,76894.3,156.2,0.00861,1e-05,1.75951]
[1779134855249,52.41,76903.08,156.2,0.00866,1e-05,1.76779]
[1779134857297,52.41,76907.78,156.2,0.00868,1e-05,1.77286]
[1779134859354,52.41,76908.54,156.2,0.00869,1e-05,1.77361]
[1779134864861,52.41,76911.95,156.2,0.00871,1e-05,1.77703]
[1779134867872,52.41,76911.63,156.2,0.00871,1e-05,1.77658]
[1779134873927,52.41,76918.02,156.2,0.00874,1e-05,1.78321]
[1779134880245,52.4,76918.11,156.2,0.00874,1e-05,1.78307]
[1779134886021,52.4,76908.3,156.2,0.00868,1e-05,1.77191]
[1779134891056,52.4,76907.24,156.2,0.00867,1e-05,1.77056]
[1779134896091,52.4,76906.37,156.2,0.00867,1e-05,1.76943]
[1779134901126,52.4,76900.37,156.2,0.00863,1e-05,1.76274]
[1779134906161,52.4,76905.93,156.2,0.00866,1e-05,1.76867]
[1779134910278,52.4,76907.32,156.2,0.00867,1e-05,1.77012]
[1779134917238,52.4,76912.54,156.2,0.00869,1e-05,1.77428]
[1779134922273,52.4,76915.37,156.2,0.00871,1e-05,1.77717]
[1779134927308,52.39,76916.17,156.2,0.00871,1e-05,1.7778]
[1779134932343,52.39,76916.21,156.2,0.00871,1e-05,1.77761]
[1779134937378,52.39,76916.94,156.2,0.00871,1e-05,1.77816]
[1779134941927,52.39,76921.75,156.2,0.00874,1e-05,1.78323]
[1779134943673,52.39,76922.1,156.2,0.00874,1e-05,1.78356]
[1779134944427,52.39,76922.65,156.2,0.00875,1e-05,1.78404]
[1779134953496,52.39,76922.46,156.2,0.00875,1e-05,1.78383]
[1779134958531,52.39,76921.62,156.2,0.00874,1e-05,1.78291]
[1779134965580,52.39,76920.85,156.2,0.00874,1e-05,1.78207]
[1779134970615,52.39,76914.73,156.2,0.0087,1e-05,1.77536]
[1779134980686,52.39,76913.13,156.2,0.00868,1e-05,1.77242]
[1779134984719,52.39,76891.76,156.2,0.00856,1e-05,1.74919]
[1779134989754,52.39,76897.84,156.2,0.00859,1e-05,1.75577]
[1779134994790,52.39,76897.83,156.2,0.00859,1e-05,1.75576]
[1779134999824,52.39,76902.1,156.2,0.00862,1e-05,1.7604]
[1779135004876,52.39,76908.57,156.2,0.00866,1e-05,1.76744]
[1779135006941,52.39,76908.87,156.2,0.00866,1e-05,1.76777]
[1779135007035,52.39,76908.68,156.2,0.00866,1e-05,1.76756]
[1779135012932,52.39,76908.93,156.2,0.00866,1e-05,1.76765]
[1779135018974,52.39,76907.81,156.2,0.00865,1e-05,1.76626]
[1779135024010,52.39,76907.93,156.2,0.00865,1e-05,1.76625]
[1779135029044,52.39,76913.3,156.2,0.00868,1e-05,1.77196]
[1779135029983,52.39,76913.3,156.2,0.00868,1e-05,1.77196]
[1779135035086,52.39,76920.68,156.2,0.00872,1e-05,1.77858]
[1779135040343,52.38,76929.64,156.2,0.00877,1e-05,1.78821]
[1779135046163,52.38,76939.89,156.2,0.00883,1e-05,1.79897]
[1779135048719,52.38,76939.86,156.2,0.00883,1e-05,1.79886]
[1779135054219,52.38,76945.1,156.2,0.00886,1e-05,1.80405]
[1779135059254,52.38,76945.32,156.2,0.00886,1e-05,1.80383]
[1779135060903,52.38,76950.26,156.2,0.00889,1e-05,1.80922]
[1779135062962,52.37,76955.45,156.2,0.00892,1e-05,1.81479]
[1779135068320,52.37,76963.89,156.2,0.00896,1e-05,1.8235]
[1779135072178,52.37,76953.37,156.2,0.0089,1e-05,1.81138]
[1779135073252,52.37,76951.12,156.2,0.00888,1e-05,1.80877]
[1779135078390,52.37,76946.45,156.2,0.00885,1e-05,1.803]
[1779135083425,52.36,76934.46,156.2,0.00878,1e-05,1.78931]
[1779135088460,52.36,76936.63,156.2,0.00879,1e-05,1.79135]
[1779135093495,52.36,76936.84,156.2,0.00878,1e-05,1.79003]
[1779135099537,52.36,76945.31,156.2,0.00883,1e-05,1.79893]
[1779135104575,52.35,76948.56,156.2,0.00885,1e-05,1.80211]
[1779135109610,52.35,76952.05,156.2,0.00887,1e-05,1.80553]
[1779135114645,52.35,76976.61,156.2,0.00901,1e-05,1.83247]
[1779135119680,52.35,76982.03,156.2,0.00904,1e-05,1.83785]
[1779135124715,52.34,76983.47,156.2,0.00905,1e-05,1.83872]
[1779135126743,52.34,76985.41,156.2,0.00906,1e-05,1.84075]
[1779135129486,52.34,76986.12,156.2,0.00906,1e-05,1.84109]
[1779135134786,52.34,76988.15,156.2,0.00907,1e-05,1.84248]
[1779135139821,52.33,76989.07,156.2,0.00907,1e-05,1.84273]
[1779135144858,52.33,76987.8,156.2,0.00906,1e-05,1.84051]
[1779135149893,52.32,76988.18,156.2,0.00905,1e-05,1.84001]
[1779135154928,52.32,76979.53,156.2,0.00899,1e-05,1.8283]
[1779135159964,52.32,76975.1,156.2,0.00896,1e-05,1.82269]
[1779135164999,52.31,76968.29,156.2,0.00892,1e-05,1.81449]
[1779135170034,52.31,76970.34,156.2,0.00892,1e-05,1.81624]
[1779135175070,52.31,76975.68,156.2,0.00895,1e-05,1.82164]
[1779135180106,52.3,76983.98,156.2,0.009,1e-05,1.83031]
[1779135185141,52.3,76987.92,156.2,0.00902,1e-05,1.83404]
[1779135190177,52.3,76993.73,156.2,0.00905,1e-05,1.83986]
[1779135195212,52.29,76988.91,156.2,0.00902,1e-05,1.8337]
[1779135200247,52.29,76988.1,156.2,0.00901,1e-05,1.83209]
[1779135205282,52.29,76988.99,156.2,0.00901,1e-05,1.8324]
[1779135211324,52.28,76991.36,156.2,0.00902,1e-05,1.83302]
[1779135216359,52.28,76990.49,156.2,0.00901,1e-05,1.83136]
[1779135221394,52.28,76997.96,156.2,0.00905,1e-05,1.83907]
[1779135223528,52.28,76997.96,156.2,0.00905,1e-05,1.83907]
[1779135223796,52.28,76997.96,156.2,0.00905,1e-05,1.83907]
[1779135223896,52.27,76998.12,156.2,0.00905,1e-05,1.83895]
[1779135224547,52.27,76998.12,156.2,0.00905,1e-05,1.83895]
[1779135224639,52.27,76998.53,156.2,0.00905,1e-05,1.83942]
[1779135225872,52.27,76998.53,156.2,0.00905,1e-05,1.83942]
[1779135231464,52.27,77009.59,156.2,0.00911,1e-05,1.85083]
[1779135236500,52.26,77009.11,156.2,0.00911,1e-05,1.84945]
[1779135241535,52.26,77010.82,156.2,0.00911,1e-05,1.85055]
[1779135244453,52.26,77009.39,156.2,0.0091,1e-05,1.84859]
[1779135249591,52.25,77014.12,156.2,0.00913,1e-05,1.85294]
[1779135254626,52.25,77004.74,156.2,0.00906,1e-05,1.84147]
[1779135259661,52.25,77005.09,156.2,0.00906,1e-05,1.8411]
[1779135264696,52.24,77004.73,156.2,0.00905,1e-05,1.83994]
[1779135269566,52.24,77004.41,156.2,0.00905,1e-05,1.83899]
[1779135274766,52.23,77014.87,156.2,0.0091,1e-05,1.84864]
[1779135279801,52.23,77018.82,156.2,0.00912,1e-05,1.8523]
[1779135284836,52.23,77019.69,156.2,0.00912,1e-05,1.85244]
[1779135289871,52.22,77021.3,156.2,0.00913,1e-05,1.85342]
[1779135295914,52.22,77019.84,156.2,0.00911,1e-05,1.85074]
[1779135297416,52.22,77019.48,156.2,0.00911,1e-05,1.85016]
[1779135302962,52.21,77002.33,156.2,0.009,1e-05,1.82987]
[1779135307997,52.21,76997.97,156.2,0.00897,1e-05,1.82434]
[1779135312248,52.21,76998.81,156.2,0.00897,1e-05,1.8248]
[1779135318068,52.2,77018.44,156.2,0.00909,1e-05,1.84599]
[1779135323663,52.2,77034.32,156.2,0.00918,1e-05,1.86339]
[1779135329145,52.19,77035.56,156.2,0.00918,1e-05,1.8635]
[1779135334180,52.19,77040.56,156.2,0.0092,1e-05,1.86701]
[1779135339660,52.18,77040.58,156.2,0.0092,1e-05,1.86646]
[1779135344402,52.18,77022.2,156.2,0.00908,1e-05,1.84442]
[1779135350292,52.17,77004.87,156.2,0.00897,1e-05,1.82386]
[1779135355327,52.17,77003.38,156.2,0.00895,1e-05,1.8216]
[1779135360362,52.17,77001.7,156.2,0.00894,1e-05,1.81915]
[1779135365397,52.16,76997.15,156.2,0.00891,1e-05,1.81352]
[1779135369332,52.16,77003.08,156.2,0.00894,1e-05,1.81986]
[1779135369501,52.16,77003.08,156.2,0.00894,1e-05,1.81986]
[1779135369525,52.16,77004.07,156.2,0.00895,1e-05,1.82086]
[1779135370248,52.16,77004.07,156.2,0.00895,1e-05,1.82086]
[1779135370721,52.16,77004.07,156.2,0.00895,1e-05,1.82086]
[1779135371026,52.16,77004.07,156.2,0.00895,1e-05,1.82086]
[1779135371093,52.16,77009.63,156.2,0.00898,1e-05,1.827]
[1779135372246,52.16,77009.63,156.2,0.00898,1e-05,1.82689]
[1779135372252,52.16,77009.63,156.2,0.00898,1e-05,1.82689]
[1779135372451,52.16,77014.48,156.2,0.00901,1e-05,1.83224]
[1779135373731,52.16,77014.48,156.2,0.00901,1e-05,1.83224]
[1779135373756,52.16,77015.17,156.2,0.00902,1e-05,1.83289]
[1779135379500,52.16,77028.27,156.2,0.00909,1e-05,1.84686]
[1779135382426,52.15,77025.03,156.2,0.00907,1e-05,1.84287]
[1779135386119,52.15,77023.21,156.2,0.00906,1e-05,1.84036]
[1779135386740,52.15,77022.71,156.2,0.00905,1e-05,1.83965]
[1779135392591,52.15,77007.65,156.2,0.00895,1e-05,1.82057]
[1779135394184,52.15,77006.67,156.2,0.00894,1e-05,1.81936]
[1779135395337,52.15,77004.48,156.2,0.00893,1e-05,1.8168]
[1779135400648,52.14,77009.9,156.2,0.00896,1e-05,1.82224]
[1779135405683,52.14,77019.33,156.2,0.00901,1e-05,1.83227]
[1779135410718,52.14,77025.23,156.2,0.00905,1e-05,1.83828]
[1779135415753,52.13,77028.21,156.2,0.00906,1e-05,1.84095]
[1779135419267,52.13,77029.14,156.2,0.00906,1e-05,1.84157]
[1779135424817,52.13,77030.03,156.2,0.00906,1e-05,1.84171]
[1779135427173,52.13,77030.27,156.2,0.00906,1e-05,1.84184]
[1779135430129,52.12,77031.51,156.2,0.00907,1e-05,1.8428]
[1779135435654,52.12,77029.91,156.2,0.00906,1e-05,1.84026]
[1779135442769,52.11,77029.16,156.2,0.00904,1e-05,1.83827]
[1779135448985,52.11,77024.07,156.2,0.00901,1e-05,1.83157]
[1779135452250,52.11,77016.54,156.2,0.00895,1e-05,1.82149]
[1779135452535,52.11,77016.54,156.2,0.00895,1e-05,1.82149]
[1779135458052,52.11,76999.87,156.2,0.00885,1e-05,1.8023]
[1779135463087,52.1,77000.16,156.2,0.00885,1e-05,1.80224]
[1779135468122,52.1,76999.84,156.2,0.00884,1e-05,1.80151]
[1779135473160,52.1,77015.16,156.2,0.00893,1e-05,1.81819]
[1779135478196,52.1,77013.41,156.2,0.00892,1e-05,1.81571]
[1779135483231,52.09,77012.41,156.2,0.00891,1e-05,1.8141]
[1779135488266,52.09,77012.81,156.2,0.00891,1e-05,1.81397]
[1779135491945,52.09,77012.08,156.2,0.00891,1e-05,1.81296]
[1779135493686,52.09,77003.42,156.2,0.00885,1e-05,1.8031]
[1779135499343,52.09,77016.57,156.2,0.00893,1e-05,1.81726]
[1779135504378,52.08,77015.81,156.2,0.00892,1e-05,1.81591]
[1779135509413,52.08,77017.65,156.2,0.00893,1e-05,1.81748]
[1779135514448,52.08,77016.2,156.2,0.00891,1e-05,1.81414]
[1779135519483,52.08,77014.0,156.2,0.0089,1e-05,1.81121]
[1779135525527,52.07,77013.95,156.2,0.00889,1e-05,1.81061]
[1779135531569,52.07,77013.39,156.2,0.00889,1e-05,1.80946]
[1779135536604,52.07,77012.89,156.2,0.00888,1e-05,1.80848]
[1779135541642,52.07,77012.81,156.2,0.00888,1e-05,1.80796]
[1779135546677,52.06,77019.83,156.2,0.00892,1e-05,1.81537]
[1779135551712,52.06,77021.58,156.2,0.00893,1e-05,1.81685]
[1779135556747,52.06,77022.2,156.2,0.00893,1e-05,1.81705]
[1779135561782,52.06,77022.68,156.2,0.00893,1e-05,1.8171]
[1779135570845,52.05,77022.58,156.2,0.00892,1e-05,1.8161]
[1779135577894,52.05,77022.81,156.2,0.00891,1e-05,1.81448]
[1779135581603,52.05,77019.67,156.2,0.00889,1e-05,1.81069]
[1779135581605,52.05,77019.67,156.2,0.00889,1e-05,1.81069]
[1779135581904,52.05,77019.67,156.2,0.00889,1e-05,1.81069]
[1779135581940,52.05,77018.78,156.2,0.00889,1e-05,1.8096]
[1779135584011,52.05,77007.39,156.2,0.00882,1e-05,1.79681]
[1779135586033,52.05,77004.34,156.2,0.0088,1e-05,1.79326]
[1779135592010,52.04,77005.3,156.2,0.0088,1e-05,1.79392]
[1779135593340,52.04,77005.3,156.2,0.0088,1e-05,1.79392]
[1779135593343,52.04,77005.3,156.2,0.0088,1e-05,1.79392]
[1779135594024,52.04,77006.38,156.2,0.00881,1e-05,1.795]
[1779135599060,52.04,77009.24,156.2,0.00882,1e-05,1.79788]
[1779135604095,52.16,77008.89,156.2,0.00896,1e-05,1.82167]
[1779135609130,52.27,77007.12,156.2,0.00907,1e-05,1.84181]
[1779135614166,52.37,77007.83,156.2,0.00919,1e-05,1.86275]
[1779135619200,52.42,77008.49,156.2,0.00924,1e-05,1.87213]
[1779135622215,52.42,77008.62,156.2,0.00925,1e-05,1.87301]
[1779135625390,52.43,76992.77,156.2,0.00915,1e-05,1.85606]
[1779135635313,52.48,76992.34,156.2,0.00921,1e-05,1.86534]
[1779135640351,52.49,76995.59,156.2,0.00924,1e-05,1.87091]
[1779135645386,52.5,76991.89,156.2,0.00922,1e-05,1.86851]
[1779135645422,52.5,76991.89,156.2,0.00922,1e-05,1.86851]
[1779135651428,52.51,76992.51,156.2,0.00924,1e-05,1.87176]
[1779135656901,52.52,76993.66,156.2,0.00926,1e-05,1.87451]
[1779135662286,52.53,76990.38,156.2,0.00925,1e-05,1.87254]
[1779135667540,52.54,76990.79,156.2,0.00926,1e-05,1.87549]
[1779135672575,52.55,76990.54,156.2,0.00927,1e-05,1.87697]
[1779135678491,52.56,76991.79,156.2,0.00929,1e-05,1.87979]
[1779135683652,52.57,77001.26,156.2,0.00936,1e-05,1.89304]
[1779135688687,52.57,77000.0,156.2,0.00936,1e-05,1.89321]
[1779135693722,52.58,77014.52,156.2,0.00946,1e-05,1.91031]
[1779135698757,52.59,77015.62,156.2,0.00947,1e-05,1.91305]
[1779135703795,52.6,77026.84,156.2,0.00955,1e-05,1.92754]
[1779135708830,52.6,77030.14,156.2,0.00958,1e-05,1.93274]
[1779135713865,52.61,77028.36,156.2,0.00958,1e-05,1.93194]
[1779135718900,52.62,77025.0,156.2,0.00956,1e-05,1.9293]
[1779135723935,52.62,77023.84,156.2,0.00956,1e-05,1.92925]
[1779135728970,52.63,77023.99,156.2,0.00957,1e-05,1.93072]
[1779135734007,52.63,77017.2,156.2,0.00954,1e-05,1.92409]
[1779135740880,52.64,77009.11,156.2,0.00949,1e-05,1.91578]
[1779135746091,52.65,77008.96,156.2,0.0095,1e-05,1.91784]
[1779135751126,52.66,76996.22,156.2,0.00942,1e-05,1.90323]
[1779135756163,52.67,76995.44,156.2,0.00943,1e-05,1.90384]
[1779135762205,52.67,76997.04,156.2,0.00945,1e-05,1.90747]
[1779135767240,52.68,76997.7,156.2,0.00946,1e-05,1.90969]
[1779135772275,52.69,76997.9,156.2,0.00947,1e-05,1.91136]
[1779135777310,52.7,76997.12,156.2,0.00947,1e-05,1.91188]
[1779135782345,52.7,76997.03,156.2,0.00948,1e-05,1.91319]
[1779135787380,52.71,77002.47,156.2,0.00952,1e-05,1.92089]
[1779135792416,52.72,77007.67,156.2,0.00956,1e-05,1.92826]
[1779135797451,52.72,77008.7,156.2,0.00958,1e-05,1.93074]
[1779135802486,52.73,77009.52,156.2,0.00959,1e-05,1.93295]
[1779135807524,52.73,77020.34,156.2,0.00967,1e-05,1.94682]
[1779135812559,52.74,77026.79,156.2,0.00971,1e-05,1.95423]
[1779135817594,52.75,77031.3,156.2,0.00974,1e-05,1.9608]
[1779135822629,52.75,77030.26,156.2,0.00974,1e-05,1.96057]
[1779135827664,52.75,77027.93,156.2,0.00973,1e-05,1.95883]
[1779135829975,52.76,77024.58,156.2,0.00971,1e-05,1.95509]
[1779135830861,52.76,77019.17,156.2,0.00968,1e-05,1.94893]
[1779135834529,52.76,77008.63,156.2,0.00961,1e-05,1.93723]
[1779135835545,52.76,77008.95,156.2,0.00962,1e-05,1.93785]
[1779135844784,52.77,77007.38,156.2,0.00962,1e-05,1.93871]
[1779135849819,52.78,77014.92,156.2,0.00968,1e-05,1.9487]
[1779135854854,52.78,77026.92,156.2,0.00976,1e-05,1.96389]
[1779135859889,52.79,77030.23,156.2,0.00979,1e-05,1.96877]
[1779135864924,52.79,77032.41,156.2,0.00981,1e-05,1.97227]
[1779135869960,52.8,77031.92,156.2,0.00981,1e-05,1.97259]
[1779135874995,52.8,77031.26,156.2,0.00981,1e-05,1.97141]
[1779135880030,52.81,77031.49,156.2,0.00981,1e-05,1.97257]
[1779135885065,52.81,77033.65,156.2,0.00983,1e-05,1.976]
[1779135890100,52.82,77032.04,156.2,0.00983,1e-05,1.97495]
[1779135895135,52.82,77033.64,156.2,0.00984,1e-05,1.97771]
[1779135900170,52.82,77035.15,156.2,0.00986,1e-05,1.98033]
[1779135905205,52.83,77038.64,156.2,0.00988,1e-05,1.98528]
[1779135911247,52.83,77040.62,156.2,0.0099,1e-05,1.98856]
[1779135916285,52.84,77041.12,156.2,0.00991,1e-05,1.9899]
[1779135921320,52.84,77042.61,156.2,0.00992,1e-05,1.9924]
[1779135926355,52.84,77041.52,156.2,0.00992,1e-05,1.99181]
[1779135931390,52.85,77041.38,156.2,0.00992,1e-05,1.99105]
[1779135936425,52.85,77037.12,156.2,0.00989,1e-05,1.98672]
[1779135941460,52.85,77035.65,156.2,0.00989,1e-05,1.98572]
[1779135948509,52.86,77035.29,156.2,0.00989,1e-05,1.98636]
[1779135953544,52.86,77034.39,156.2,0.00989,1e-05,1.98604]
[1779135958579,52.86,77036.87,156.2,0.00991,1e-05,1.98974]
[1779135964621,52.87,77038.02,156.2,0.00992,1e-05,1.99198]
[1779135969658,52.87,77032.64,156.2,0.00989,1e-05,1.98629]
[1779135974697,52.88,77019.26,156.2,0.00981,1e-05,1.97121]
[1779135979732,52.88,77018.44,156.2,0.00981,1e-05,1.97112]
[1779135984767,52.89,77017.89,156.2,0.00981,1e-05,1.97152]
[1779135990809,52.89,77017.5,156.2,0.00981,1e-05,1.9721]
[1779135995844,52.89,77028.72,156.2,0.00989,1e-05,1.98494]
[1779136000879,52.9,77033.91,156.2,0.00992,1e-05,1.99185]
[1779136005914,52.9,77034.19,156.2,0.00993,1e-05,1.99288]
[1779136010949,52.9,77034.76,156.2,0.00994,1e-05,1.99424]
[1779136016991,52.91,77035.22,156.2,0.00995,1e-05,1.9956]
[1779136022027,52.91,77034.05,156.2,0.00994,1e-05,1.99487]
[1779136027062,52.91,77037.17,156.2,0.00997,1e-05,1.99926]
[1779136032097,52.92,77034.47,156.2,0.00995,1e-05,1.99668]
[1779136037132,52.92,77035.26,156.2,0.00996,1e-05,1.99827]
[1779136042167,52.92,77030.73,156.2,0.00993,1e-05,1.99351]
[1779136042830,52.92,77030.73,156.2,0.00993,1e-05,1.99351]
[1779136048209,52.93,77035.78,156.2,0.00997,1e-05,2.00033]
[1779136053245,52.93,77036.81,156.2,0.00998,1e-05,2.00088]
[1779136062913,52.93,77037.14,156.2,0.00998,1e-05,2.00164]
[1779136068350,52.94,77037.55,156.2,0.00999,1e-05,2.00357]
[1779136073385,52.94,77039.04,156.2,0.01001,1e-05,2.00593]
[1779136078420,52.95,77038.29,156.2,0.01,1e-05,2.0056]
[1779136083455,52.95,77038.66,156.2,0.01001,1e-05,2.00661]
[1779136088490,52.95,77042.04,156.2,0.01003,1e-05,2.01122]
[1779136093527,52.95,77052.41,156.2,0.01011,1e-05,2.02418]
[1779136098561,52.95,77057.48,156.2,0.01014,1e-05,2.0307]
[1779136103596,52.96,77060.88,156.2,0.01017,1e-05,2.03516]
[1779136104800,52.96,77060.88,156.2,0.01017,1e-05,2.03516]
[1779136105481,52.96,77061.49,156.2,0.01017,1e-05,2.03596]
[1779136111653,52.96,77061.19,156.2,0.01017,1e-05,2.03471]
[1779136114891,52.96,77089.85,156.2,0.01036,1e-05,2.06985]
[1779136120725,52.96,77099.41,156.2,0.01043,1e-05,2.08165]
[1779136125760,52.96,77089.49,156.2,0.01036,1e-05,2.06936]
[1779136130800,52.96,77089.55,156.2,0.01036,1e-05,2.06945]
[1779136135836,52.96,77080.15,156.2,0.0103,1e-05,2.05798]
[1779136140871,52.96,77069.57,156.2,0.01023,1e-05,2.04521]
[1779136145906,52.96,77067.13,156.2,0.01021,1e-05,2.04245]
[1779136145938,52.96,77067.13,156.2,0.01021,1e-05,2.04245]
[1779136151948,52.96,77075.76,156.2,0.01027,1e-05,2.05332]
[1779136157349,52.96,77081.1,156.2,0.01031,1e-05,2.05998]
[1779136163027,52.96,77095.46,156.2,0.01041,1e-05,2.07764]
[1779136168062,52.96,77103.33,156.2,0.01046,1e-05,2.08725]
[1779136168964,52.96,77103.33,156.2,0.01046,1e-05,2.08725]
[1779136174104,52.96,77103.18,156.2,0.01045,1e-05,2.08558]
[1779136179139,52.96,77095.61,156.2,0.0104,1e-05,2.07613]
[1779136179974,52.96,77095.61,156.2,0.0104,1e-05,2.07613]
[1779136186188,52.96,77095.71,156.2,0.0104,1e-05,2.0762]
[1779136188193,52.96,77094.92,156.2,0.0104,1e-05,2.07522]
[1779136188551,52.96,77094.92,156.2,0.0104,1e-05,2.07522]
[1779136194244,52.96,77076.65,156.2,0.01027,1e-05,2.05289]
[1779136199279,52.96,77075.8,156.2,0.01027,1e-05,2.05202]
[1779136204314,52.96,77070.83,156.2,0.01023,1e-05,2.04615]
[1779136209349,52.96,77070.35,156.2,0.01023,1e-05,2.04579]
[1779136214384,52.97,77076.18,156.2,0.01027,1e-05,2.05311]
[1779136219419,52.97,77077.52,156.2,0.01028,1e-05,2.0549]
[1779136226468,52.97,77076.67,156.2,0.01028,1e-05,2.05407]
[1779136232510,52.97,77076.82,156.2,0.01027,1e-05,2.0531]
[1779136237545,52.97,77088.57,156.2,0.01035,1e-05,2.0676]
[1779136242079,52.97,77090.58,156.2,0.01037,1e-05,2.07009]
[1779136247616,52.97,77090.21,156.2,0.01036,1e-05,2.06894]
[1779136252651,52.96,77091.78,156.2,0.01037,1e-05,2.07016]
[1779136257689,52.96,77093.7,156.2,0.01038,1e-05,2.07179]
[1779136258678,52.96,77093.7,156.2,0.01038,1e-05,2.07179]
[1779136264739,52.96,77101.62,156.2,0.01043,1e-05,2.08142]
[1779136268274,52.96,77106.28,156.2,0.01046,1e-05,2.08712]
[1779136273808,52.94,77092.66,156.2,0.01035,1e-05,2.06721]
[1779136278842,52.93,77094.19,156.2,0.01034,1e-05,2.0661]
[1779136283878,52.92,77098.22,156.2,0.01036,1e-05,2.06806]
[1779136287024,52.91,77101.69,156.2,0.01037,1e-05,2.07112]
[1779136292941,52.9,77105.99,156.2,0.01039,1e-05,2.07388]
[1779136297976,52.9,77111.14,156.2,0.01042,1e-05,2.08021]
[1779136302514,52.9,77119.6,156.2,0.01048,1e-05,2.0906]
[1779136304026,52.9,77092.74,156.2,0.0103,1e-05,2.05748]
[1779136305225,52.9,77087.47,156.2,0.01026,1e-05,2.05102]
[1779136311082,52.9,77082.55,156.2,0.01023,1e-05,2.04522]
[1779136316117,52.91,77077.79,156.2,0.0102,1e-05,2.03974]
[1779136321152,52.91,77069.59,156.2,0.01014,1e-05,2.03014]
[1779136323076,52.91,77069.59,156.2,0.01014,1e-05,2.03014]
[1779136323079,52.91,77069.59,156.2,0.01014,1e-05,2.03014]
[1779136323086,52.91,77069.59,156.2,0.01014,1e-05,2.03014]
[1779136323178,52.91,77067.34,156.2,0.01013,1e-05,2.02757]
[1779136328201,52.91,77066.37,156.2,0.01013,1e-05,2.02694]
[1779136333762,52.91,77066.31,156.2,0.01013,1e-05,2.02729]
[1779136339278,52.92,77078.74,156.2,0.01022,1e-05,2.04309]
[1779136345320,52.92,77079.37,156.2,0.01022,1e-05,2.04433]
[1779136346808,52.92,77079.37,156.2,0.01022,1e-05,2.04433]
[1779136346847,52.92,77079.37,156.2,0.01022,1e-05,2.04433]
[1779136348376,52.92,77081.98,156.2,0.01024,1e-05,2.04766]
[1779136350392,52.92,77095.08,156.2,0.01033,1e-05,2.06382]
[1779136357405,52.92,77092.98,156.2,0.01031,1e-05,2.0603]
[1779136359305,52.92,77093.09,156.2,0.01032,1e-05,2.06048]
[1779136361360,52.92,77092.83,156.2,0.01031,1e-05,2.06026]
[1779136361363,52.92,77092.83,156.2,0.01031,1e-05,2.06026]
[1779136361461,52.92,77092.64,156.2,0.01031,1e-05,2.06008]
[1779136368482,52.9,77092.0,156.2,0.01029,1e-05,2.05522]
[1779136373517,52.89,77091.89,156.2,0.01027,1e-05,2.05221]
[1779136379561,52.87,77091.47,156.2,0.01025,1e-05,2.0483]
[1779136384065,52.87,77088.48,156.2,0.01022,1e-05,2.04297]
[1779136384071,52.87,77088.48,156.2,0.01022,1e-05,2.04297]
[1779136384141,52.86,77089.84,156.2,0.01022,1e-05,2.04407]
[1779136389631,52.86,77090.48,156.2,0.01022,1e-05,2.0443]
[1779136391280,52.86,77090.63,156.2,0.01022,1e-05,2.04449]
[1779136391284,52.86,77090.63,156.2,0.01022,1e-05,2.04449]
[1779136391645,52.86,77090.13,156.2,0.01022,1e-05,2.04388]
[1779136396680,52.85,77080.18,156.2,0.01014,1e-05,2.02906]
[1779136401866,52.84,77081.81,156.2,0.01014,1e-05,2.02893]
[1779136409177,52.82,77081.11,156.2,0.01011,1e-05,2.02496]
[1779136414814,52.81,77073.76,156.2,0.01004,1e-05,2.01119]
[1779136425883,52.78,77072.76,156.2,0.01,1e-05,2.00418]
[1779136430919,52.77,77072.81,156.2,0.00998,1e-05,2.00187]
[1779136435955,52.76,77069.83,156.2,0.00995,1e-05,1.99596]
[1779136440990,52.75,77068.1,156.2,0.00993,1e-05,1.99161]
[1779136445529,52.74,77067.16,156.2,0.00991,1e-05,1.98869]
[1779136445536,52.74,77067.16,156.2,0.00991,1e-05,1.98869]
[1779136445630,52.73,77067.37,156.2,0.00991,1e-05,1.9885]
[1779136446542,52.73,77067.37,156.2,0.00991,1e-05,1.9885]
[1779136447033,52.73,77067.37,156.2,0.00991,1e-05,1.9885]
[1779136447260,52.73,77067.37,156.2,0.00991,1e-05,1.9885]
[1779136453075,52.72,77067.37,156.2,0.00989,1e-05,1.98585]
[1779136458110,52.71,77063.14,156.2,0.00985,1e-05,1.97864]
[1779136463145,52.7,77060.43,156.2,0.00982,1e-05,1.97331]
[1779136468182,52.69,77061.22,156.2,0.00982,1e-05,1.97217]
[1779136473217,52.68,77059.33,156.2,0.00979,1e-05,1.9666]
[1779136478252,52.67,77047.96,156.2,0.0097,1e-05,1.95088]
[1779136483287,52.66,77048.37,156.2,0.00969,1e-05,1.94951]
[1779136488322,52.65,77052.39,156.2,0.00971,1e-05,1.95241]
[1779136493357,52.64,77053.51,156.2,0.0097,1e-05,1.95187]
[1779136498437,52.64,77053.58,156.2,0.00969,1e-05,1.95047]
[1779136498771,52.64,77053.58,156.2,0.00969,1e-05,1.95047]
[1779136500701,52.63,77053.14,156.2,0.00969,1e-05,1.94958]
[1779136506461,52.62,77038.0,156.2,0.00958,1e-05,1.92905]
[1779136511877,52.61,77038.42,156.2,0.00957,1e-05,1.92822]
[1779136513269,52.61,77026.96,156.2,0.00949,1e-05,1.91456]
[1779136518550,52.6,77021.71,156.2,0.00945,1e-05,1.90644]
[1779136519978,52.6,77021.71,156.2,0.00945,1e-05,1.90644]
[1779136519987,52.6,77021.71,156.2,0.00945,1e-05,1.90644]
[1779136528620,52.59,77034.27,156.2,0.00951,1e-05,1.918]
[1779136534662,52.58,77034.22,156.2,0.0095,1e-05,1.91484]
[1779136539697,52.57,77032.0,156.2,0.00947,1e-05,1.91077]
[1779136544732,52.57,77031.97,156.2,0.00946,1e-05,1.90928]
[1779136549767,52.56,77031.18,156.2,0.00945,1e-05,1.90691]
[1779136554802,52.55,77033.55,156.2,0.00946,1e-05,1.90823]
[1779136558316,52.55,77032.62,156.2,0.00945,1e-05,1.90658]
[1779136563865,52.54,77033.26,156.2,0.00944,1e-05,1.90533]
[1779136568900,52.53,77032.19,156.2,0.00943,1e-05,1.90269]
[1779136569936,52.53,77032.19,156.2,0.00943,1e-05,1.90269]
[1779136572253,52.53,77029.49,156.2,0.00941,1e-05,1.89901]
[1779136577963,52.52,77032.49,156.2,0.00942,1e-05,1.90058]
[1779136583002,52.51,77041.44,156.2,0.00947,1e-05,1.90958]
[1779136588037,52.51,77049.75,156.2,0.00951,1e-05,1.91776]
[1779136593072,52.5,77050.16,156.2,0.0095,1e-05,1.91546]
[1779136598107,52.49,77053.1,156.2,0.00951,1e-05,1.91739]
[1779136603142,52.48,77056.84,156.2,0.00952,1e-05,1.92024]
[1779136608177,52.48,77057.87,156.2,0.00952,1e-05,1.91992]
[1779136613212,52.47,77063.21,156.2,0.00955,1e-05,1.92461]
[1779136618247,52.46,77075.93,156.2,0.00962,1e-05,1.93792]
[1779136623282,52.45,77074.85,156.2,0.00961,1e-05,1.93497]
[1779136628317,52.45,77074.42,156.2,0.00959,1e-05,1.93282]
[1779136629108,52.45,77074.42,156.2,0.00959,1e-05,1.93282]
[1779136630274,52.44,77072.92,156.2,0.00958,1e-05,1.93074]
[1779136630291,52.44,77072.92,156.2,0.00958,1e-05,1.93074]
[1779136631183,52.44,77065.6,156.2,0.00953,1e-05,1.92185]
[1779136635263,52.44,77062.81,156.2,0.00951,1e-05,1.91736]
[1779136640203,52.43,77052.29,156.2,0.00943,1e-05,1.90368]
[1779136640292,52.43,77053.18,156.2,0.00944,1e-05,1.90444]
[1779136645436,52.42,77052.69,156.2,0.00942,1e-05,1.9025]
[1779136647573,52.42,77053.26,156.2,0.00942,1e-05,1.90235]
[1779136647580,52.42,77053.26,156.2,0.00942,1e-05,1.90235]
[1779136648407,52.42,77053.26,156.2,0.00942,1e-05,1.90235]
[1779136648505,52.42,77055.75,156.2,0.00944,1e-05,1.90497]
[1779136654265,52.41,77056.08,156.2,0.00943,1e-05,1.90299]
[1779136654499,52.41,77055.8,156.2,0.00942,1e-05,1.90213]
[1779136655593,52.41,77055.8,156.2,0.00942,1e-05,1.90213]
[1779136656455,52.41,77055.8,156.2,0.00942,1e-05,1.90213]
[1779136656458,52.41,77055.8,156.2,0.00942,1e-05,1.90213]
[1779136664569,52.39,77053.03,156.2,0.00939,1e-05,1.89628]
[1779136669604,52.39,77050.37,156.2,0.00937,1e-05,1.89192]
[1779136674639,52.38,77050.28,156.2,0.00936,1e-05,1.89057]
[1779136679507,52.38,77049.01,156.2,0.00935,1e-05,1.88837]
[1779136679529,52.38,77049.01,156.2,0.00935,1e-05,1.88837]
[1779136679743,52.38,77038.62,156.2,0.00928,1e-05,1.87618]
[1779136679748,52.38,77038.62,156.2,0.00928,1e-05,1.87618]
[1779136680791,52.38,77032.07,156.2,0.00924,1e-05,1.86844]
[1779136680829,52.38,77027.2,156.2,0.0092,1e-05,1.86266]
[1779136685279,52.37,77032.12,156.2,0.00923,1e-05,1.86765]
[1779136685306,52.37,77032.12,156.2,0.00923,1e-05,1.86765]
[1779136685392,52.37,77032.12,156.2,0.00923,1e-05,1.86765]
[1779136690754,52.36,77035.06,156.2,0.00924,1e-05,1.86957]
[1779136693234,52.36,77035.1,156.2,0.00924,1e-05,1.8694]
[1779136693236,52.36,77035.1,156.2,0.00924,1e-05,1.8694]
[1779136693332,52.36,77035.23,156.2,0.00924,1e-05,1.86934]
[1779136698810,52.36,77034.6,156.2,0.00923,1e-05,1.86738]
[1779136703819,52.35,77034.66,156.2,0.00923,1e-05,1.86663]
[1779136706721,52.35,77047.86,156.2,0.00931,1e-05,1.88115]
[1779136711901,52.34,77047.32,156.2,0.00929,1e-05,1.87791]
[1779136713386,52.34,77047.32,156.2,0.00929,1e-05,1.87791]
[1779136713389,52.34,77047.32,156.2,0.00929,1e-05,1.87791]
[1779136713518,52.34,77045.72,156.2,0.00928,1e-05,1.87563]
[1779136714083,52.34,77045.72,156.2,0.00928,1e-05,1.87563]
[1779136715239,52.34,77045.6,156.2,0.00928,1e-05,1.87549]
[1779136715338,52.34,77042.39,156.2,0.00925,1e-05,1.8716]
[1779136716956,52.34,77042.31,156.2,0.00925,1e-05,1.87129]
[1779136716959,52.34,77042.31,156.2,0.00925,1e-05,1.87129]
[1779136716982,52.34,77041.61,156.2,0.00925,1e-05,1.87027]
[1779136723985,52.33,77041.71,156.2,0.00924,1e-05,1.86893]
[1779136725503,52.33,77041.71,156.2,0.00924,1e-05,1.86893]
[1779136728791,52.33,77033.18,156.2,0.00918,1e-05,1.8584]
[1779136734055,52.32,77030.56,156.2,0.00916,1e-05,1.85431]
[1779136736354,52.32,77031.12,156.2,0.00916,1e-05,1.85477]
[1779136736356,52.32,77031.12,156.2,0.00916,1e-05,1.85477]
[1779136736455,52.32,77030.54,156.2,0.00916,1e-05,1.85393]
[1779136739444,52.32,77030.81,156.2,0.00916,1e-05,1.85388]
[1779136739447,52.32,77030.81,156.2,0.00916,1e-05,1.85388]
[1779136739545,52.32,77031.42,156.2,0.00916,1e-05,1.8544]
[1779136740968,52.32,77031.42,156.2,0.00916,1e-05,1.85422]
[1779136741104,52.31,77031.15,156.2,0.00915,1e-05,1.85373]
[1779136743141,52.31,77030.35,156.2,0.00915,1e-05,1.85264]
[1779136743145,52.31,77030.35,156.2,0.00915,1e-05,1.85264]
[1779136743241,52.31,77034.36,156.2,0.00917,1e-05,1.85703]
[1779136748464,52.31,77039.15,156.2,0.0092,1e-05,1.86195]
[1779136754195,52.3,77041.38,156.2,0.0092,1e-05,1.86295]
[1779136759407,52.3,77038.09,156.2,0.00918,1e-05,1.85862]
[1779136759550,52.3,77038.09,156.2,0.00918,1e-05,1.85862]
[1779136759436,52.3,77037.96,156.2,0.00918,1e-05,1.85811]
[1779136765272,52.29,77037.72,156.2,0.00917,1e-05,1.85673]
[1779136766219,52.29,77037.72,156.2,0.00917,1e-05,1.85673]
[1779136766279,52.29,77036.26,156.2,0.00916,1e-05,1.85488]
[1779136767456,52.29,77036.26,156.2,0.00916,1e-05,1.85488]
[1779136767548,52.29,77036.21,156.2,0.00916,1e-05,1.85464]
[1779136773328,52.29,77032.88,156.2,0.00913,1e-05,1.84857]
[1779136778363,52.28,77032.7,156.2,0.00912,1e-05,1.84753]
[1779136781624,52.28,77032.91,156.2,0.00912,1e-05,1.84744]
[1779136782243,52.28,77029.41,156.2,0.0091,1e-05,1.84331]
[1779136782252,52.28,77029.41,156.2,0.0091,1e-05,1.84331]
[1779136782391,52.28,77029.75,156.2,0.0091,1e-05,1.84353]
[1779136784228,52.28,77029.86,156.2,0.0091,1e-05,1.8435]
[1779136789440,52.27,77024.33,156.2,0.00906,1e-05,1.83632]
[1779136793670,52.27,77017.19,156.2,0.00901,1e-05,1.82771]
[1779136793678,52.27,77017.19,156.2,0.00901,1e-05,1.82771]
[1779136793759,52.27,77017.19,156.2,0.00901,1e-05,1.82758]
[1779136799023,52.27,77020.87,156.2,0.00903,1e-05,1.8312]
[1779136799033,52.27,77020.87,156.2,0.00903,1e-05,1.8312]
[1779136804553,52.26,77021.81,156.2,0.00903,1e-05,1.83147]
[1779136805093,52.26,77021.81,156.2,0.00903,1e-05,1.83147]
[1779136805099,52.26,77021.81,156.2,0.00903,1e-05,1.83147]
[1779136805508,52.26,77021.81,156.2,0.00903,1e-05,1.83147]
[1779136818652,52.25,77021.23,156.2,0.00902,1e-05,1.82882]
[1779136819209,52.25,77021.23,156.2,0.00902,1e-05,1.82882]
[1779136824694,52.25,77017.33,156.2,0.00899,1e-05,1.82367]
[1779136826041,52.25,77017.33,156.2,0.00899,1e-05,1.82367]
[1779136826050,52.25,77017.33,156.2,0.00899,1e-05,1.82367]
[1779136826053,52.25,77017.33,156.2,0.00899,1e-05,1.82367]
[1779136826069,52.25,77015.19,156.2,0.00897,1e-05,1.82114]
[1779136831743,52.24,77006.54,156.2,0.00891,1e-05,1.80955]
[1779136836778,52.24,76999.43,156.2,0.00886,1e-05,1.80115]
[1779136841813,52.24,76995.98,156.2,0.00884,1e-05,1.79692]
[1779136846848,52.24,76987.65,156.2,0.00879,1e-05,1.78733]
[1779136849669,52.24,76986.37,156.2,0.00878,1e-05,1.78584]
[1779136849688,52.24,76986.37,156.2,0.00878,1e-05,1.78584]
[1779136849870,52.24,76982.91,156.2,0.00876,1e-05,1.78192]
[1779136851604,52.24,76982.91,156.2,0.00876,1e-05,1.78192]
[1779136851705,52.24,76971.0,156.2,0.00869,1e-05,1.76873]
[1779136854889,52.24,76970.49,156.2,0.00868,1e-05,1.76811]
[1779136855235,52.24,76970.49,156.2,0.00868,1e-05,1.76811]
[1779136857241,52.24,76969.56,156.2,0.00868,1e-05,1.76705]
[1779136857374,52.24,76969.56,156.2,0.00868,1e-05,1.76705]
[1779136858401,52.24,76968.05,156.2,0.00867,1e-05,1.76537]
[1779136858434,52.24,76968.05,156.2,0.00867,1e-05,1.76537]
[1779136858498,52.24,76950.66,156.2,0.00856,1e-05,1.7464]
[1779136860683,52.24,76950.66,156.2,0.00856,1e-05,1.74638]
[1779136861992,52.24,76958.41,156.2,0.00861,1e-05,1.7548]
[1779136861998,52.24,76958.41,156.2,0.00861,1e-05,1.7548]
[1779136862094,52.24,76960.63,156.2,0.00862,1e-05,1.75723]
[1779136863083,52.24,76960.63,156.2,0.00862,1e-05,1.75723]
[1779136863089,52.24,76960.63,156.2,0.00862,1e-05,1.75723]
[1779136863106,52.24,76960.9,156.2,0.00862,1e-05,1.75752]
[1779136864272,52.24,76960.9,156.2,0.00862,1e-05,1.75752]
[1779136864584,52.24,76960.9,156.2,0.00862,1e-05,1.75752]
[1779136864625,52.24,76960.9,156.2,0.00862,1e-05,1.75752]
[1779136864628,52.24,76960.9,156.2,0.00862,1e-05,1.75752]
[1779136869291,52.24,76965.88,156.2,0.00865,1e-05,1.76292]
[1779136869293,52.24,76966.33,156.2,0.00866,1e-05,1.76339]
[1779136870402,52.24,76966.33,156.2,0.00866,1e-05,1.76339]
[1779136870453,52.24,76966.6,156.2,0.00866,1e-05,1.76367]
[1779136876056,52.24,76966.91,156.2,0.00866,1e-05,1.76392]
[1779136881091,52.23,76966.7,156.2,0.00866,1e-05,1.7636]
[1779136886126,52.23,76961.57,156.2,0.00863,1e-05,1.75792]
[1779136891161,52.23,76963.69,156.2,0.00863,1e-05,1.75901]
[1779136896201,52.23,76952.3,156.2,0.00857,1e-05,1.74659]
[1779136901236,52.24,76954.99,156.2,0.00859,1e-05,1.75133]
[1779136906272,52.26,76971.8,156.2,0.00871,1e-05,1.77261]
[1779136909241,52.26,76972.01,156.2,0.00871,1e-05,1.77278]
[1779136909339,52.26,76972.42,156.2,0.00871,1e-05,1.7732]
[1779136915334,52.26,76970.34,156.2,0.0087,1e-05,1.77072]
[1779136920369,52.26,76971.36,156.2,0.0087,1e-05,1.77169]
[1779136924531,52.26,76979.62,156.2,0.00875,1e-05,1.78068]
[1779136924629,52.26,76981.24,156.2,0.00876,1e-05,1.78243]
[1779136927387,52.26,76981.24,156.2,0.00876,1e-05,1.78233]
[1779136927393,52.26,76981.24,156.2,0.00876,1e-05,1.78233]
[1779136927488,52.25,76981.56,156.2,0.00876,1e-05,1.78264]
[1779136928704,52.25,76981.56,156.2,0.00876,1e-05,1.78264]
[1779136929250,52.25,76981.56,156.2,0.00876,1e-05,1.78264]
[1779136930542,52.25,76981.67,156.2,0.00876,1e-05,1.78266]
[1779136932311,52.25,76981.78,156.2,0.00876,1e-05,1.78268]
[1779136932453,52.25,76981.06,156.2,0.00876,1e-05,1.78184]
[1779136937488,52.25,76973.39,156.2,0.00871,1e-05,1.77317]
[1779136942523,52.25,76973.5,156.2,0.00871,1e-05,1.77371]
[1779136947558,52.27,76972.97,156.2,0.00873,1e-05,1.7759]
[1779136953600,52.29,76972.05,156.2,0.00873,1e-05,1.77699]
[1779136958635,52.3,76963.52,156.2,0.0087,1e-05,1.77038]
[1779136963670,52.31,76953.09,156.2,0.00865,1e-05,1.76179]
[1779136968707,52.33,76955.54,156.2,0.00868,1e-05,1.76732]
[1779136973169,52.34,76954.86,156.2,0.00869,1e-05,1.76882]
[1779136978777,52.36,76958.53,156.2,0.00873,1e-05,1.77617]
[1779136983812,52.37,76958.78,156.2,0.00875,1e-05,1.77971]
[1779136988849,52.39,76952.61,156.2,0.00873,1e-05,1.77565]
[1779136993884,52.4,76947.88,156.2,0.00872,1e-05,1.7732]
[1779136998919,52.42,76939.38,156.2,0.00868,1e-05,1.76666]
[1779137003957,52.43,76931.3,156.2,0.00865,1e-05,1.76066]
[1779137007743,52.44,76931.32,156.2,0.00865,1e-05,1.76181]
[1779137013028,52.46,76929.26,156.2,0.00866,1e-05,1.76233]
[1779137018063,52.47,76934.5,156.2,0.00871,1e-05,1.77083]
[1779137023687,52.48,76932.05,156.2,0.0087,1e-05,1.77035]
[1779137029140,52.5,76927.13,156.2,0.0087,1e-05,1.76883]
[1779137034175,52.52,76922.61,156.2,0.00868,1e-05,1.76663]
[1779137039211,52.53,76924.86,156.2,0.00871,1e-05,1.77183]
[1779137040718,52.53,76924.86,156.2,0.00871,1e-05,1.77183]
[1779137046260,52.55,76922.8,156.2,0.00872,1e-05,1.77337]
[1779137052302,52.57,76923.18,156.2,0.00874,1e-05,1.77701]
[1779137056529,52.57,76922.54,156.2,0.00875,1e-05,1.77791]
[1779137056541,52.57,76922.54,156.2,0.00875,1e-05,1.77791]
[1779137056613,52.57,76922.54,156.2,0.00875,1e-05,1.77791]
[1779137062374,52.59,76911.72,156.2,0.0087,1e-05,1.76986]
[1779137067409,52.61,76915.49,156.2,0.00874,1e-05,1.77668]
[1779137072444,52.62,76915.1,156.2,0.00875,1e-05,1.7777]
[1779137074778,52.62,76914.43,156.2,0.00875,1e-05,1.7775]
[1779137080500,52.64,76912.43,156.2,0.00876,1e-05,1.77901]
[1779137086542,52.66,76908.85,156.2,0.00875,1e-05,1.77824]
[1779137091817,52.67,76905.4,156.2,0.00874,1e-05,1.77657]
[1779137097619,52.69,76903.64,156.2,0.00875,1e-05,1.77834]
[1779137102654,52.7,76910.08,156.2,0.00881,1e-05,1.788]
[1779137107689,52.72,76908.54,156.2,0.00881,1e-05,1.78885]
[1779137108851,52.72,76908.54,156.2,0.00881,1e-05,1.78885]
[1779137114738,52.73,76906.93,156.2,0.00882,1e-05,1.79061]
[1779137119773,52.75,76904.19,156.2,0.00882,1e-05,1.7901]
[1779137124810,52.76,76898.59,156.2,0.0088,1e-05,1.78647]
[1779137125883,52.76,76898.59,156.2,0.0088,1e-05,1.78647]
[1779137131867,52.78,76900.55,156.2,0.00883,1e-05,1.79094]
[1779137136901,52.79,76899.97,156.2,0.00884,1e-05,1.7928]
[1779137141915,52.8,76900.74,156.2,0.00885,1e-05,1.79513]
[1779137141984,52.8,76900.74,156.2,0.00885,1e-05,1.79513]
[1779137144378,52.81,76896.95,156.2,0.00884,1e-05,1.79292]
[1779137149992,52.82,76890.62,156.2,0.00882,1e-05,1.78894]
[1779137155032,52.84,76874.45,156.2,0.00873,1e-05,1.77382]
[1779137158526,52.84,76873.21,156.2,0.00873,1e-05,1.77351]
[1779137164095,52.86,76857.06,156.2,0.00866,1e-05,1.76022]
[1779137169133,52.88,76858.32,156.2,0.00868,1e-05,1.76428]
[1779137174168,52.89,76847.96,156.2,0.00863,1e-05,1.75577]
[1779137175600,52.89,76847.96,156.2,0.00863,1e-05,1.75577]
[1779137181217,52.91,76842.19,156.2,0.00862,1e-05,1.75337]
[1779137186252,52.92,76843.94,156.2,0.00865,1e-05,1.75799]
[1779137191287,52.94,76843.15,156.2,0.00865,1e-05,1.75865]
[1779137192634,52.94,76843.15,156.2,0.00865,1e-05,1.75865]
[1779137198336,52.96,76840.88,156.2,0.00866,1e-05,1.75998]
[1779137203376,52.97,76841.64,156.2,0.00868,1e-05,1.76347]
[1779137208411,52.99,76840.25,156.2,0.00869,1e-05,1.76462]
[1779137209666,52.99,76840.25,156.2,0.00869,1e-05,1.76462]
[1779137215460,53.01,76840.67,156.2,0.00871,1e-05,1.76876]
[1779137220495,53.02,76839.88,156.2,0.00872,1e-05,1.7705]
[1779137226702,53.02,76839.88,156.2,0.00872,1e-05,1.7705]
[1779137226708,53.02,76839.88,156.2,0.00872,1e-05,1.7705]
[1779137232579,53.05,76843.48,156.2,0.00878,1e-05,1.78054]
[1779137237614,53.06,76846.05,156.2,0.0088,1e-05,1.78582]
[1779137242649,53.08,76843.63,156.2,0.0088,1e-05,1.78563]
[1779137243740,53.08,76843.63,156.2,0.0088,1e-05,1.78563]
[1779137249698,53.09,76844.42,156.2,0.00883,1e-05,1.78992]
[1779137256747,53.11,76844.13,156.2,0.00884,1e-05,1.79177]
[1779137260763,53.12,76843.71,156.2,0.00884,1e-05,1.79274]
[1779137265810,53.13,76838.1,156.2,0.00883,1e-05,1.78949]
[1779137270845,53.15,76839.74,156.2,0.00885,1e-05,1.79368]
[1779137271167,53.15,76839.74,156.2,0.00885,1e-05,1.79368]
[1779137271507,53.15,76839.74,156.2,0.00885,1e-05,1.79368]
[1779137276887,53.16,76843.89,156.2,0.00889,1e-05,1.80105]
[1779137283605,53.17,76844.81,156.2,0.00891,1e-05,1.8039]
[1779137283956,53.17,76844.81,156.2,0.00891,1e-05,1.8039]
[1779137288972,53.19,76846.89,156.2,0.00894,1e-05,1.80981]
[1779137294006,53.2,76846.42,156.2,0.00895,1e-05,1.81151]
[1779137294190,53.2,76846.42,156.2,0.00895,1e-05,1.81151]
[1779137294258,53.2,76846.42,156.2,0.00895,1e-05,1.81151]
[1779137300050,53.21,76845.95,156.2,0.00896,1e-05,1.81365]
[1779137306092,53.23,76844.19,156.2,0.00897,1e-05,1.81433]
[1779137311127,53.24,76843.25,156.2,0.00897,1e-05,1.81425]
[1779137311829,53.24,76843.25,156.2,0.00897,1e-05,1.81425]
[1779137317169,53.25,76841.32,156.2,0.00897,1e-05,1.81474]
[1779137322205,53.26,76842.56,156.2,0.00899,1e-05,1.81827]
[1779137323920,53.26,76842.32,156.2,0.00899,1e-05,1.81843]
[1779137323956,53.26,76842.32,156.2,0.00899,1e-05,1.81843]
[1779137326540,53.27,76836.0,156.2,0.00896,1e-05,1.81233]
[1779137328558,53.27,76833.62,156.2,0.00895,1e-05,1.81057]
[1779137334299,53.29,76832.49,156.2,0.00896,1e-05,1.81284]
[1779137337384,53.3,76831.35,156.2,0.00896,1e-05,1.81246]
[1779137343362,53.31,76836.87,156.2,0.00901,1e-05,1.82154]
[1779137348397,53.32,76836.73,156.2,0.00902,1e-05,1.82348]
[1779137353432,53.33,76837.47,156.2,0.00904,1e-05,1.82638]
[1779137354405,53.33,76837.47,156.2,0.00904,1e-05,1.82638]
[1779137360481,53.35,76839.0,156.2,0.00906,1e-05,1.83093]
[1779137365519,53.36,76839.01,156.2,0.00907,1e-05,1.83296]
[1779137366274,53.36,76839.01,156.2,0.00907,1e-05,1.83296]
[1779137366698,53.36,76839.01,156.2,0.00907,1e-05,1.83296]
[1779137374582,53.38,76838.72,156.2,0.00909,1e-05,1.83498]
[1779137379932,53.38,76838.52,156.2,0.00909,1e-05,1.83633]
[1779137385659,53.4,76840.21,156.2,0.00912,1e-05,1.84093]
[1779137392708,53.41,76840.11,156.2,0.00913,1e-05,1.8435]
[1779137393884,53.41,76840.11,156.2,0.00913,1e-05,1.8435]
[1779137393917,53.41,76840.11,156.2,0.00913,1e-05,1.8435]
[1779137395339,53.42,76838.51,156.2,0.00913,1e-05,1.84247]
[1779137401771,53.43,76833.41,156.2,0.00911,1e-05,1.83951]
[1779137405477,53.43,76833.34,156.2,0.00912,1e-05,1.8402]
[1779137411841,53.45,76832.94,156.2,0.00913,1e-05,1.8428]
[1779137417089,53.46,76831.53,156.2,0.00913,1e-05,1.84275]
[1779137422520,53.46,76831.58,156.2,0.00914,1e-05,1.84394]
[1779137429792,53.47,76836.22,156.2,0.00918,1e-05,1.85075]
[1779137429820,53.48,76836.53,156.2,0.00918,1e-05,1.85231]
[1779137435058,53.47,76837.3,156.2,0.00918,1e-05,1.85098]
[1779137435222,53.47,76837.3,156.2,0.00918,1e-05,1.85098]
[1779137435322,53.47,76838.01,156.2,0.00918,1e-05,1.85153]
[1779137435617,53.47,76838.01,156.2,0.00918,1e-05,1.85153]
[1779137436013,53.47,76838.01,156.2,0.00918,1e-05,1.8513]
[1779137436605,53.47,76838.01,156.2,0.00918,1e-05,1.8513]
[1779137442055,53.46,76837.76,156.2,0.00917,1e-05,1.84961]
[1779137448156,53.46,76837.78,156.2,0.00917,1e-05,1.84917]
[1779137454350,53.45,76838.28,156.2,0.00916,1e-05,1.84765]
[1779137455146,53.45,76840.9,156.2,0.00917,1e-05,1.85012]
[1779137460307,53.45,76840.53,156.2,0.00918,1e-05,1.85117]
[1779137465180,53.46,76838.11,156.2,0.00917,1e-05,1.8503]
[1779137469044,53.46,76837.02,156.2,0.00916,1e-05,1.84875]
[1779137469246,53.46,76837.79,156.2,0.00917,1e-05,1.84938]
[1779137469493,53.46,76837.79,156.2,0.00917,1e-05,1.84938]
[1779137469559,53.46,76837.84,156.2,0.00917,1e-05,1.8492]
[1779137472036,53.46,76837.83,156.2,0.00917,1e-05,1.84896]
[1779137472267,53.46,76837.79,156.2,0.00916,1e-05,1.84868]
[1779137474433,53.45,76837.39,156.2,0.00916,1e-05,1.84778]
[1779137475288,53.45,76837.13,156.2,0.00916,1e-05,1.84726]
[1779137480323,53.46,76837.08,156.2,0.00917,1e-05,1.84905]
[1779137485358,53.47,76837.24,156.2,0.00918,1e-05,1.85106]
[1779137491400,53.48,76838.37,156.2,0.00919,1e-05,1.85325]
[1779137497443,53.5,76839.08,156.2,0.00921,1e-05,1.85654]
[1779137503485,53.49,76839.78,156.2,0.00921,1e-05,1.85704]
[1779137509527,53.49,76839.52,156.2,0.0092,1e-05,1.85527]
[1779137514562,53.48,76841.17,156.2,0.00921,1e-05,1.85588]
[1779137519597,53.47,76840.99,156.2,0.0092,1e-05,1.85446]
[1779137524632,53.47,76841.3,156.2,0.00919,1e-05,1.8536]
[1779137529667,53.46,76841.41,156.2,0.00919,1e-05,1.85252]
[1779137534702,53.46,76839.44,156.2,0.00917,1e-05,1.84915]
[1779137539737,53.45,76838.49,156.2,0.00916,1e-05,1.84694]
[1779137544772,53.44,76839.6,156.2,0.00916,1e-05,1.84703]
[1779137552828,53.44,76840.7,156.2,0.00915,1e-05,1.8452]
[1779137561891,53.43,76839.39,156.2,0.00913,1e-05,1.84175]
[1779137569414,53.42,76838.38,156.2,0.00912,1e-05,1.83998]
[1779137570861,53.42,76837.43,156.2,0.00911,1e-05,1.83785]
[1779137572976,53.41,76863.16,156.2,0.00926,1e-05,1.86594]
[1779137573567,53.41,76863.16,156.2,0.00926,1e-05,1.86594]
[1779137576816,53.41,76866.81,156.2,0.00928,1e-05,1.86931]
[1779137578355,53.41,76866.54,156.2,0.00928,1e-05,1.86874]
[1779137578592,53.41,76882.68,156.2,0.00938,1e-05,1.8867]
[1779137581417,53.4,76890.0,156.2,0.00942,1e-05,1.89443]
[1779137582600,53.4,76897.62,156.2,0.00946,1e-05,1.9025]
[1779137583931,53.4,76897.06,156.2,0.00946,1e-05,1.90154]
[1779137584722,53.4,76902.09,156.2,0.00949,1e-05,1.90696]
[1779137584724,53.4,76902.09,156.2,0.00949,1e-05,1.90696]
[1779137585061,53.4,76905.98,156.2,0.00951,1e-05,1.91109]
[1779137586185,53.4,76905.98,156.2,0.00951,1e-05,1.91109]
[1779137586188,53.4,76905.98,156.2,0.00951,1e-05,1.91109]
[1779137586277,53.39,76915.78,156.2,0.00957,1e-05,1.92201]
[1779137587277,53.39,76915.78,156.2,0.00957,1e-05,1.92201]
[1779137588636,53.39,76916.82,156.2,0.00957,1e-05,1.9225]
[1779137589281,53.39,76916.82,156.2,0.00957,1e-05,1.9225]
[1779137589296,53.39,76924.72,156.2,0.00962,1e-05,1.93125]
[1779137589711,53.39,76924.72,156.2,0.00962,1e-05,1.93125]
[1779137590096,53.39,76924.72,156.2,0.00962,1e-05,1.93089]
[1779137591492,53.39,76924.72,156.2,0.00962,1e-05,1.93089]
[1779137592110,53.38,76931.94,156.2,0.00966,1e-05,1.9385]
[1779137597145,53.37,76919.65,156.2,0.00957,1e-05,1.92243]
[1779137602180,53.37,76919.37,156.2,0.00956,1e-05,1.92032]
[1779137607215,53.36,76919.15,156.2,0.00955,1e-05,1.9183]
[1779137612250,53.35,76919.01,156.2,0.00953,1e-05,1.91513]
[1779137618292,53.34,76917.83,156.2,0.00951,1e-05,1.91172]
[1779137623328,53.33,76918.37,156.2,0.00951,1e-05,1.91065]
[1779137628363,53.32,76917.63,156.2,0.00949,1e-05,1.90813]
[1779137633399,53.31,76917.51,156.2,0.00948,1e-05,1.90635]
[1779137635607,53.31,76917.41,156.2,0.00948,1e-05,1.90558]
[1779137637216,53.31,76916.12,156.2,0.00947,1e-05,1.90377]
[1779137642465,53.3,76911.12,156.2,0.00943,1e-05,1.89621]
[1779137647500,53.29,76919.9,156.2,0.00947,1e-05,1.90466]
[1779137652569,53.28,76923.84,156.2,0.00949,1e-05,1.90789]
[1779137657570,53.28,76931.23,156.2,0.00953,1e-05,1.91438]
[1779137662606,53.27,76940.78,156.2,0.00958,1e-05,1.92369]
[1779137667528,53.26,76936.74,156.2,0.00955,1e-05,1.91798]
[1779137667532,53.26,76936.74,156.2,0.00955,1e-05,1.91798]
[1779137668543,53.26,76934.68,156.2,0.00953,1e-05,1.91489]
[1779137667641,53.26,76932.81,156.2,0.00952,1e-05,1.91274]
[1779137669415,53.26,76932.81,156.2,0.00952,1e-05,1.91274]
[1779137669516,53.26,76927.13,156.2,0.00948,1e-05,1.90588]
[1779137674691,53.25,76925.65,156.2,0.00945,1e-05,1.90098]
[1779137679726,53.24,76928.0,156.2,0.00946,1e-05,1.9021]
[1779137684761,53.23,76928.88,156.2,0.00946,1e-05,1.90153]
[1779137689796,53.22,76929.03,156.2,0.00945,1e-05,1.90014]
[1779137695157,53.22,76929.15,156.2,0.00944,1e-05,1.89934]
[1779137700873,53.21,76929.45,156.2,0.00943,1e-05,1.89723]
[1779137705908,53.2,76933.58,156.2,0.00945,1e-05,1.90043]
[1779137712181,53.19,76934.1,156.2,0.00945,1e-05,1.89979]
[1779137717992,53.18,76936.14,156.2,0.00944,1e-05,1.89966]
[1779137723029,53.17,76953.41,156.2,0.00955,1e-05,1.91794]
[1779137728064,53.16,76965.48,156.2,0.00961,1e-05,1.93018]
[1779137733099,53.16,76966.75,156.2,0.00961,1e-05,1.92855]
[1779137738134,53.15,76966.54,156.2,0.00959,1e-05,1.92652]
[1779137743170,53.14,76963.87,156.2,0.00957,1e-05,1.92167]
[1779137748205,53.13,76962.13,156.2,0.00955,1e-05,1.91795]
[1779137754247,53.12,76963.0,156.2,0.00954,1e-05,1.91693]
[1779137759282,53.11,76966.39,156.2,0.00955,1e-05,1.91917]
[1779137764317,53.1,76974.01,156.2,0.00959,1e-05,1.92627]
[1779137769352,53.09,76975.92,156.2,0.00959,1e-05,1.92673]
[1779137774389,53.09,76977.23,156.2,0.00959,1e-05,1.92649]
[1779137779424,53.08,76987.09,156.2,0.00965,1e-05,1.93617]
[1779137784459,53.07,76994.38,156.2,0.00968,1e-05,1.94281]
[1779137790501,53.06,76992.03,156.2,0.00965,1e-05,1.93781]
[1779137795536,53.05,76992.21,156.2,0.00964,1e-05,1.9349]
[1779137800571,53.04,76991.76,156.2,0.00963,1e-05,1.93256]
[1779137805608,53.03,76991.98,156.2,0.00962,1e-05,1.93103]
[1779137810642,53.02,76992.37,156.2,0.00961,1e-05,1.92971]
[1779137815677,53.01,76992.99,156.2,0.0096,1e-05,1.92866]
[1779137820714,53.0,76987.82,156.2,0.00956,1e-05,1.92094]
[1779137825748,53.0,76988.58,156.2,0.00956,1e-05,1.92015]
[1779137831182,52.99,76988.56,156.2,0.00955,1e-05,1.91879]
[1779137831196,52.99,76988.56,156.2,0.00955,1e-05,1.91879]
[1779137836826,52.98,76986.32,156.2,0.00952,1e-05,1.91357]
[1779137838634,52.98,76986.32,156.2,0.00952,1e-05,1.91357]
[1779137838650,52.98,76986.32,156.2,0.00952,1e-05,1.91357]
[1779137839806,52.97,76975.58,156.2,0.00945,1e-05,1.90087]
[1779137844884,52.96,76957.52,156.2,0.00932,1e-05,1.87825]
[1779137849919,52.96,76955.34,156.2,0.0093,1e-05,1.87449]
[1779137854954,52.95,76963.19,156.2,0.00934,1e-05,1.8809]
[1779137859989,52.95,76965.38,156.2,0.00934,1e-05,1.88208]
[1779137864159,52.94,76965.29,156.2,0.00934,1e-05,1.88119]
[1779137864263,52.94,76921.02,156.2,0.00906,1e-05,1.83102]
[1779137866603,52.94,76921.02,156.2,0.00906,1e-05,1.83076]
[1779137866970,52.94,76901.83,156.2,0.00894,1e-05,1.80929]
[1779137867050,52.94,76901.83,156.2,0.00894,1e-05,1.80912]
[1779137869151,52.94,76912.43,156.2,0.009,1e-05,1.82073]
[1779137869154,52.94,76912.43,156.2,0.009,1e-05,1.82073]
[1779137869250,52.94,76913.7,156.2,0.00901,1e-05,1.822]
[1779137875106,52.93,76915.99,156.2,0.00902,1e-05,1.82361]
[1779137880528,52.93,76916.84,156.2,0.00902,1e-05,1.82392]
[1779137886718,52.92,76917.26,156.2,0.00902,1e-05,1.82359]
[1779137887154,52.92,76917.7,156.2,0.00902,1e-05,1.82376]
[1779137887348,52.92,76917.7,156.2,0.00902,1e-05,1.82376]
[1779137887774,52.92,76917.7,156.2,0.00902,1e-05,1.82376]
[1779137887420,52.92,76879.42,156.2,0.00879,1e-05,1.78144]
[1779137888209,52.92,76879.42,156.2,0.00879,1e-05,1.78144]
[1779137889215,52.92,76857.38,156.2,0.00865,1e-05,1.75737]
[1779137891310,52.92,76865.26,156.2,0.0087,1e-05,1.76581]
[1779137891509,52.92,76865.26,156.2,0.0087,1e-05,1.76581]
[1779137896927,52.92,76859.23,156.2,0.00866,1e-05,1.75898]
[1779137900391,52.92,76859.52,156.2,0.00866,1e-05,1.75916]
[1779137906339,52.92,76874.55,156.2,0.00875,1e-05,1.77509]
[1779137911374,52.91,76876.44,156.2,0.00875,1e-05,1.77557]
[1779137916411,52.91,76877.6,156.2,0.00876,1e-05,1.77646]
[1779137922451,52.91,76877.71,156.2,0.00876,1e-05,1.77613]
[1779137927486,52.91,76877.58,156.2,0.00876,1e-05,1.77562]
[1779137930725,52.91,76881.05,156.2,0.00877,1e-05,1.77925]
[1779137936549,52.9,76870.3,156.2,0.00871,1e-05,1.76702]
[1779137941584,52.9,76868.54,156.2,0.0087,1e-05,1.76482]
[1779137946619,52.9,76869.01,156.2,0.0087,1e-05,1.76506]
[1779137951654,52.9,76868.39,156.2,0.00869,1e-05,1.76412]
[1779137957697,52.9,76869.42,156.2,0.0087,1e-05,1.76492]
[1779137962731,52.9,76876.84,156.2,0.00874,1e-05,1.77266]
[1779137967766,52.9,76878.42,156.2,0.00875,1e-05,1.77404]
[1779137972801,52.89,76878.34,156.2,0.00874,1e-05,1.7724]
[1779137977836,52.89,76876.4,156.2,0.00872,1e-05,1.76996]
[1779137982871,52.89,76875.43,156.2,0.00872,1e-05,1.7686]
[1779137986142,52.89,76861.51,156.2,0.00863,1e-05,1.75338]
[1779137991742,52.89,76856.74,156.2,0.0086,1e-05,1.74811]
[1779137994375,52.89,76854.26,156.2,0.00859,1e-05,1.74537]
[1779137999991,52.89,76851.94,156.2,0.00857,1e-05,1.74272]
[1779138005027,52.89,76856.8,156.2,0.0086,1e-05,1.74785]
[1779138010063,52.89,76855.04,156.2,0.00859,1e-05,1.74585]
[1779138015105,52.89,76854.31,156.2,0.00859,1e-05,1.74496]
[1779138021147,52.89,76863.2,156.2,0.00864,1e-05,1.7544]
[1779138026184,52.88,76868.86,156.2,0.00867,1e-05,1.76032]
[1779138031219,52.88,76871.26,156.2,0.00868,1e-05,1.76149]
[1779138036256,52.88,76871.41,156.2,0.00868,1e-05,1.76142]
[1779138044316,52.88,76877.69,156.2,0.00871,1e-05,1.76779]
[1779138049881,52.88,76884.21,156.2,0.00875,1e-05,1.77462]
[1779138055394,52.88,76883.88,156.2,0.00875,1e-05,1.77378]
[1779138060429,52.87,76884.51,156.2,0.00875,1e-05,1.77412]
[1779138061073,52.87,76884.51,156.2,0.00875,1e-05,1.77412]
[1779138066471,52.87,76865.37,156.2,0.00863,1e-05,1.75308]
[1779138072856,52.87,76863.89,156.2,0.00862,1e-05,1.75139]
[1779138073508,52.87,76863.4,156.2,0.00862,1e-05,1.75077]
[1779138073573,52.87,76808.88,156.2,0.0083,1e-05,1.69282]
[1779138079384,52.87,76792.31,156.2,0.00821,1e-05,1.67584]
[1779138084607,52.88,76801.71,156.2,0.00827,1e-05,1.68621]
[1779138085206,52.88,76801.71,156.2,0.00827,1e-05,1.68621]
[1779138088254,52.88,76802.07,156.2,0.00827,1e-05,1.68667]
[1779138095684,52.88,76792.5,156.2,0.00821,1e-05,1.67642]
[1779138103740,52.89,76793.13,156.2,0.00822,1e-05,1.67786]
[1779138106463,52.89,76792.56,156.2,0.00822,1e-05,1.67746]
[1779138112803,52.89,76802.14,156.2,0.00828,1e-05,1.68808]
[1779138117838,52.89,76801.97,156.2,0.00828,1e-05,1.68829]
[1779138122874,52.89,76795.69,156.2,0.00824,1e-05,1.68214]
[1779138125831,52.89,76792.83,156.2,0.00823,1e-05,1.67933]
[1779138128472,52.9,76775.86,156.2,0.00813,1e-05,1.66202]
[1779138128939,52.9,76775.86,156.2,0.00813,1e-05,1.66202]
[1779138130532,52.9,76774.45,156.2,0.00813,1e-05,1.6608]
[1779138135970,52.9,76765.51,156.2,0.00808,1e-05,1.65239]
[1779138141005,52.91,76747.62,156.2,0.00799,1e-05,1.63481]
[1779138146042,52.91,76740.09,156.2,0.00795,1e-05,1.62799]
[1779138151077,52.92,76744.86,156.2,0.00798,1e-05,1.63259]
[1779138156113,52.92,76758.62,156.2,0.00806,1e-05,1.64749]
[1779138161148,52.92,76754.03,156.2,0.00804,1e-05,1.64354]
[1779138166183,52.93,76763.98,156.2,0.0081,1e-05,1.65448]
[1779138171218,52.93,76767.79,156.2,0.00812,1e-05,1.6592]
[1779138176253,52.94,76775.52,156.2,0.00817,1e-05,1.66777]
[1779138179592,52.94,76776.48,156.2,0.00817,1e-05,1.66899]
[1779138179691,52.94,76776.61,156.2,0.00818,1e-05,1.66923]
[1779138180248,52.94,76776.61,156.2,0.00818,1e-05,1.66923]
[1779138180252,52.94,76776.61,156.2,0.00818,1e-05,1.66923]
[1779138180350,52.94,76777.15,156.2,0.00818,1e-05,1.67047]
[1779138181687,52.94,76777.15,156.2,0.00818,1e-05,1.67047]
[1779138181720,52.94,76777.71,156.2,0.00819,1e-05,1.67115]
[1779138187594,52.96,76795.01,156.2,0.0083,1e-05,1.69253]
[1779138187677,52.96,76796.8,156.2,0.00832,1e-05,1.69505]
[1779138188678,52.96,76796.8,156.2,0.00832,1e-05,1.69505]
[1779138188697,52.96,76798.75,156.2,0.00833,1e-05,1.69716]
[1779138190122,52.96,76798.75,156.2,0.00833,1e-05,1.69716]
[1779138190135,52.97,76798.25,156.2,0.00833,1e-05,1.69727]
[1779138190288,52.97,76798.25,156.2,0.00833,1e-05,1.69727]
[1779138190506,52.97,76798.25,156.2,0.00833,1e-05,1.69727]
[1779138190528,52.97,76798.25,156.2,0.00833,1e-05,1.69791]
[1779138194380,52.98,76819.45,156.2,0.00847,1e-05,1.72279]
[1779138197416,52.99,76839.1,156.2,0.0086,1e-05,1.74555]
[1779138201444,53.0,76812.93,156.2,0.00845,1e-05,1.71989]
[1779138206479,53.02,76813.93,156.2,0.00848,1e-05,1.7239]
[1779138211905,53.03,76814.16,156.2,0.00849,1e-05,1.7265]
[1779138214395,53.04,76814.01,156.2,0.00849,1e-05,1.72691]
[1779138214411,53.04,76814.01,156.2,0.00849,1e-05,1.72691]
[1779138214569,53.04,76818.16,156.2,0.00852,1e-05,1.73191]
[1779138215459,53.04,76818.16,156.2,0.00852,1e-05,1.73191]
[1779138215462,53.04,76818.16,156.2,0.00852,1e-05,1.73191]
[1779138215542,53.04,76818.53,156.2,0.00852,1e-05,1.7323]
[1779138217121,53.04,76818.53,156.2,0.00852,1e-05,1.7323]
[1779138217556,53.05,76827.48,156.2,0.00858,1e-05,1.74244]
[1779138218542,53.05,76827.48,156.2,0.00858,1e-05,1.74244]
[1779138218545,53.05,76827.48,156.2,0.00858,1e-05,1.74244]
[1779138218593,53.05,76828.51,156.2,0.00859,1e-05,1.74352]
[1779138219270,53.05,76828.51,156.2,0.00859,1e-05,1.74352]
[1779138219570,53.05,76828.46,156.2,0.00859,1e-05,1.74402]
[1779138224606,53.05,76827.27,156.2,0.00858,1e-05,1.74263]
[1779138227270,53.05,76829.31,156.2,0.00859,1e-05,1.74477]
[1779138227272,53.05,76829.31,156.2,0.00859,1e-05,1.74477]
[1779138227627,53.05,76829.0,156.2,0.00859,1e-05,1.74441]
[1779138233669,53.07,76827.86,156.2,0.0086,1e-05,1.74652]
[1779138238704,53.08,76825.24,156.2,0.0086,1e-05,1.74647]
[1779138243739,53.1,76825.8,156.2,0.00862,1e-05,1.74982]
[1779138248774,53.11,76825.27,156.2,0.00863,1e-05,1.75197]
[1779138253809,53.12,76824.89,156.2,0.00865,1e-05,1.75426]
[1779138258844,53.14,76826.69,156.2,0.00867,1e-05,1.75887]
[1779138263885,53.15,76826.88,156.2,0.00869,1e-05,1.76169]
[1779138268920,53.17,76827.98,156.2,0.00871,1e-05,1.76548]
[1779138273955,53.18,76828.12,156.2,0.00872,1e-05,1.767]
[1779138278528,53.19,76828.25,156.2,0.00873,1e-05,1.76919]
[1779138279117,53.19,76828.25,156.2,0.00873,1e-05,1.76919]
[1779138285032,53.21,76826.07,156.2,0.00874,1e-05,1.77039]
[1779138290067,53.22,76815.44,156.2,0.00869,1e-05,1.76146]
[1779138295102,53.24,76814.82,156.2,0.0087,1e-05,1.76339]
[1779138300137,53.25,76814.29,156.2,0.00871,1e-05,1.76539]
[1779138305172,53.26,76813.12,156.2,0.00872,1e-05,1.76668]
[1779138310207,53.28,76814.32,156.2,0.00874,1e-05,1.77051]
[1779138316249,53.29,76815.1,156.2,0.00876,1e-05,1.77436]
[1779138321284,53.3,76822.73,156.2,0.00882,1e-05,1.78509]
[1779138326319,53.32,76821.07,156.2,0.00883,1e-05,1.78569]
[1779138331354,53.33,76812.89,156.2,0.00878,1e-05,1.77798]
[1779138336389,53.34,76808.0,156.2,0.00877,1e-05,1.77509]
[1779138341424,53.36,76789.7,156.2,0.00868,1e-05,1.75836]
[1779138346459,53.37,76790.52,156.2,0.0087,1e-05,1.76182]
[1779138351494,53.38,76790.46,156.2,0.00871,1e-05,1.7643]
[1779138356529,53.4,76795.86,156.2,0.00876,1e-05,1.77263]
[1779138361564,53.41,76797.54,156.2,0.00878,1e-05,1.7769]
[1779138366599,53.42,76797.04,156.2,0.00879,1e-05,1.77878]
[1779138371634,53.43,76798.43,156.2,0.00881,1e-05,1.78268]
[1779138376669,53.45,76809.02,156.2,0.00889,1e-05,1.79649]
[1779138381704,53.46,76812.09,156.2,0.00892,1e-05,1.80209]
[1779138386739,53.47,76813.51,156.2,0.00894,1e-05,1.80585]
[1779138391774,53.48,76814.33,156.2,0.00895,1e-05,1.80769]
[1779138396599,53.49,76814.22,156.2,0.00896,1e-05,1.8093]
[1779138397836,53.49,76789.89,156.2,0.00882,1e-05,1.78366]
[1779138398839,53.5,76764.99,156.2,0.00867,1e-05,1.75733]
[1779138399435,53.5,76764.99,156.2,0.00867,1e-05,1.75733]
[1779138402033,53.5,76768.85,156.2,0.0087,1e-05,1.76244]
[1779138403450,53.51,76768.6,156.2,0.00871,1e-05,1.76318]
[1779138407303,53.51,76775.81,156.2,0.00876,1e-05,1.7724]
[1779138408470,53.52,76780.22,156.2,0.00879,1e-05,1.77813]
[1779138413944,53.53,76795.14,156.2,0.00889,1e-05,1.79707]
[1779138418979,53.55,76797.01,156.2,0.00892,1e-05,1.80133]
[1779138427037,53.56,76795.84,156.2,0.00893,1e-05,1.80354]
[1779138432072,53.57,76794.81,156.2,0.00894,1e-05,1.80458]
[1779138438378,53.58,76795.76,156.2,0.00895,1e-05,1.80691]
[1779138445163,53.6,76794.43,156.2,0.00897,1e-05,1.80971]
[1779138450198,53.61,76788.53,156.2,0.00894,1e-05,1.80538]
[1779138455237,53.63,76788.69,156.2,0.00895,1e-05,1.80648]
[1779138460272,53.64,76786.33,156.2,0.00895,1e-05,1.80604]
[1779138465307,53.65,76787.53,156.2,0.00897,1e-05,1.80947]
[1779138470342,53.66,76787.71,156.2,0.00898,1e-05,1.81176]
[1779138475377,53.67,76787.72,156.2,0.00899,1e-05,1.81384]
[1779138481419,53.68,76787.72,156.2,0.00901,1e-05,1.8163]
[1779138486454,53.69,76793.62,156.2,0.00905,1e-05,1.8248]
[1779138491490,53.7,76797.76,156.2,0.00909,1e-05,1.83132]
[1779138496525,53.71,76799.87,156.2,0.00911,1e-05,1.83555]
[1779138501560,53.72,76799.74,156.2,0.00912,1e-05,1.83765]
[1779138506600,53.73,76818.6,156.2,0.00925,1e-05,1.86039]
[1779138511635,53.74,76819.3,156.2,0.00926,1e-05,1.86157]
[1779138517677,53.75,76819.85,156.2,0.00927,1e-05,1.86416]
[1779138522712,53.76,76819.93,156.2,0.00928,1e-05,1.86587]
[1779138527747,53.77,76820.14,156.2,0.00929,1e-05,1.86771]
[1779138532782,53.78,76821.47,156.2,0.00931,1e-05,1.8708]
[1779138538824,53.79,76828.01,156.2,0.00936,1e-05,1.87997]
[1779138543859,53.79,76828.61,156.2,0.00937,1e-05,1.88213]
[1779138548894,53.8,76833.8,156.2,0.00942,1e-05,1.88944]
[1779138553968,53.81,76833.8,156.2,0.00942,1e-05,1.89085]
[1779138560016,53.82,76839.39,156.2,0.00947,1e-05,1.89882]
[1779138565051,53.82,76840.85,156.2,0.00949,1e-05,1.9018]
[1779138570086,53.83,76841.69,156.2,0.0095,1e-05,1.90404]
[1779138575121,53.84,76840.68,156.2,0.00949,1e-05,1.90291]
[1779138582170,53.84,76837.58,156.2,0.00948,1e-05,1.90121]
[1779138588212,53.85,76836.76,156.2,0.00949,1e-05,1.90183]
[1779138593247,53.86,76834.63,156.2,0.00948,1e-05,1.9007]
[1779138599289,53.87,76833.85,156.2,0.00948,1e-05,1.90137]
[1779138604324,53.87,76833.39,156.2,0.00949,1e-05,1.90214]
[1779138609359,53.88,76822.67,156.2,0.00943,1e-05,1.8913]
[1779138614394,53.89,76814.45,156.2,0.00939,1e-05,1.8834]
[1779138623459,53.9,76814.37,156.2,0.0094,1e-05,1.88588]
[1779138628492,53.91,76820.04,156.2,0.00944,1e-05,1.89366]
[1779138633527,53.91,76828.14,156.2,0.0095,1e-05,1.90287]
[1779138633667,53.91,76828.14,156.2,0.0095,1e-05,1.90287]
[1779138639569,53.92,76822.55,156.2,0.00947,1e-05,1.89799]
[1779138644605,53.93,76822.45,156.2,0.00947,1e-05,1.89916]
[1779138653668,53.94,76822.41,156.2,0.00949,1e-05,1.90142]
[1779138663738,53.95,76822.15,156.2,0.0095,1e-05,1.9039]
[1779138669780,53.96,76814.94,156.2,0.00947,1e-05,1.89726]
[1779138674815,53.97,76809.52,156.2,0.00944,1e-05,1.89246]
[1779138678843,53.97,76785.87,156.2,0.0093,1e-05,1.86705]
[1779138683878,53.98,76785.4,156.2,0.0093,1e-05,1.86805]
[1779138688928,53.99,76804.5,156.2,0.00943,1e-05,1.89094]
[1779138693965,53.99,76813.03,156.2,0.00949,1e-05,1.90063]
[1779138699000,54.0,76816.27,156.2,0.00951,1e-05,1.90555]
[1779138704035,54.01,76818.59,156.2,0.00953,1e-05,1.90939]
[1779138709070,54.01,76818.31,156.2,0.00954,1e-05,1.91025]
[1779138717126,54.02,76818.65,156.2,0.00955,1e-05,1.91251]
[1779138722163,54.03,76828.05,156.2,0.00962,1e-05,1.92436]
[1779138727199,54.03,76827.4,156.2,0.00962,1e-05,1.92467]
[1779138732236,54.04,76829.26,156.2,0.00964,1e-05,1.92784]
[1779138737271,54.04,76829.8,156.2,0.00965,1e-05,1.92948]
[1779138742308,54.05,76831.62,156.2,0.00967,1e-05,1.93257]
[1779138747348,54.05,76832.51,156.2,0.00968,1e-05,1.93456]
[1779138752383,54.06,76833.0,156.2,0.00968,1e-05,1.9348]
[1779138757418,54.06,76838.89,156.2,0.00972,1e-05,1.94251]
[1779138762453,54.07,76848.22,156.2,0.00979,1e-05,1.95411]
[1779138768495,54.07,76848.3,156.2,0.00979,1e-05,1.95515]
[1779138773530,54.08,76849.71,156.2,0.00981,1e-05,1.95756]
[1779138773803,54.08,76849.71,156.2,0.00981,1e-05,1.95756]
[1779138774931,54.08,76851.35,156.2,0.00982,1e-05,1.95961]
[1779138780579,54.08,76861.86,156.2,0.00989,1e-05,1.97261]
[1779138781092,54.08,76861.86,156.2,0.00989,1e-05,1.97261]
[1779138781095,54.08,76861.86,156.2,0.00989,1e-05,1.97261]
[1779138784561,54.08,76880.49,156.2,0.01002,1e-05,1.99475]
[1779138785891,54.08,76899.74,156.2,0.01015,1e-05,2.01764]
[1779138786710,54.08,76899.74,156.2,0.01015,1e-05,2.01764]
[1779138787075,54.08,76910.1,156.2,0.01022,1e-05,2.03003]
[1779138787828,54.08,76914.07,156.2,0.01024,1e-05,2.03481]
[1779138788963,54.08,76926.42,156.2,0.01033,1e-05,2.04961]
[1779138790991,54.08,76946.25,156.2,0.01046,1e-05,2.07353]
[1779138792050,54.08,76955.85,156.2,0.01053,1e-05,2.08513]
[1779138792062,54.08,76955.85,156.2,0.01053,1e-05,2.08513]
[1779138793998,54.08,76962.3,156.2,0.01056,1e-05,2.0916]
[1779138797841,54.06,76965.42,156.2,0.01057,1e-05,2.09257]
[1779138799031,54.06,76964.64,156.2,0.01056,1e-05,2.09091]
[1779138799384,54.06,76964.64,156.2,0.01056,1e-05,2.09091]
[1779138804751,54.04,76945.75,156.2,0.0104,1e-05,2.06382]
[1779138805786,54.04,76945.75,156.2,0.0104,1e-05,2.06382]
[1779138810795,54.02,76936.77,156.2,0.01032,1e-05,2.04912]
[1779138815828,54.01,76939.18,156.2,0.01031,1e-05,2.04754]
[1779138818016,54.0,76939.02,156.2,0.01031,1e-05,2.04673]
[1779138821656,53.99,76936.39,156.2,0.01028,1e-05,2.04171]
[1779138822244,53.99,76914.7,156.2,0.01013,1e-05,2.01464]
[1779138823515,53.99,76914.7,156.2,0.01013,1e-05,2.01464]
[1779138823562,53.98,76887.94,156.2,0.00994,1e-05,1.98193]
[1779138825799,53.98,76887.94,156.2,0.00994,1e-05,1.98193]
[1779138826597,53.98,76890.92,156.2,0.00996,1e-05,1.98431]
[1779138828446,53.97,76889.86,156.2,0.00994,1e-05,1.98206]
[1779138829591,53.97,76883.88,156.2,0.0099,1e-05,1.97457]
[1779138835051,53.96,76876.09,156.2,0.00983,1e-05,1.96262]
[1779138841008,53.94,76874.22,156.2,0.0098,1e-05,1.95722]
[1779138846045,53.93,76874.58,156.2,0.00979,1e-05,1.95538]
[1779138851080,53.92,76871.81,156.2,0.00976,1e-05,1.94995]
[1779138856115,53.91,76875.48,156.2,0.00977,1e-05,1.95198]
[1779138862157,53.89,76875.66,156.2,0.00976,1e-05,1.94955]
[1779138867192,53.88,76878.47,156.2,0.00976,1e-05,1.95062]
[1779138872227,53.87,76855.73,156.2,0.0096,1e-05,1.92107]
[1779138877262,53.86,76856.48,156.2,0.00959,1e-05,1.92]
[1779138883304,53.85,76856.73,156.2,0.00958,1e-05,1.918]
[1779138888339,53.84,76856.64,156.2,0.00957,1e-05,1.91601]
[1779138889529,53.84,76856.64,156.2,0.00957,1e-05,1.91601]
[1779138889637,53.84,76856.59,156.2,0.00957,1e-05,1.91558]
[1779138890545,53.84,76856.59,156.2,0.00957,1e-05,1.91558]
[1779138890642,53.84,76856.24,156.2,0.00957,1e-05,1.91518]
[1779138896395,53.83,76855.27,156.2,0.00955,1e-05,1.91186]
[1779138901430,53.82,76855.62,156.2,0.00954,1e-05,1.91043]
[1779138903174,53.82,76859.3,156.2,0.00956,1e-05,1.91426]
[1779138908480,53.81,76863.07,156.2,0.00957,1e-05,1.91635]
[1779138913514,53.8,76873.8,156.2,0.00963,1e-05,1.92673]
[1779138918550,53.79,76875.94,156.2,0.00963,1e-05,1.92724]
[1779138920220,53.79,76871.06,156.2,0.0096,1e-05,1.92126]
[1779138926606,53.77,76876.05,156.2,0.00962,1e-05,1.92427]
[1779138931643,53.76,76860.82,156.2,0.0095,1e-05,1.90371]
[1779138932024,53.76,76860.82,156.2,0.0095,1e-05,1.90371]
[1779138932650,53.76,76861.24,156.2,0.0095,1e-05,1.90384]
[1779138937685,53.76,76865.79,156.2,0.00953,1e-05,1.90902]
[1779138942720,53.76,76867.39,156.2,0.00954,1e-05,1.91084]
[1779138947757,53.76,76870.39,156.2,0.00956,1e-05,1.91426]
[1779138952791,53.76,76879.09,156.2,0.00962,1e-05,1.92422]
[1779138957829,53.76,76881.7,156.2,0.00963,1e-05,1.92721]
[1779138962864,53.76,76881.79,156.2,0.00963,1e-05,1.92732]
[1779138967899,53.76,76874.91,156.2,0.00959,1e-05,1.91943]
[1779138973795,53.76,76872.86,156.2,0.00958,1e-05,1.91709]
[1779138978998,53.76,76872.82,156.2,0.00958,1e-05,1.91704]
[1779138983404,53.76,76872.82,156.2,0.00958,1e-05,1.91704]
[1779138988674,53.76,76872.1,156.2,0.00957,1e-05,1.91622]
[1779138988772,53.76,76878.96,156.2,0.00961,1e-05,1.92407]
[1779138994107,53.77,76881.38,156.2,0.00963,1e-05,1.92694]
[1779138995089,53.77,76881.38,156.2,0.00963,1e-05,1.92694]
[1779139001156,53.78,76878.58,156.2,0.00962,1e-05,1.9253]
[1779139005380,53.78,76877.93,156.2,0.00962,1e-05,1.92523]
[1779139011226,53.79,76882.81,156.2,0.00966,1e-05,1.93238]
[1779139017268,53.79,76888.93,156.2,0.00971,1e-05,1.94067]
[1779139018163,53.79,76888.93,156.2,0.00971,1e-05,1.94067]
[1779139023310,53.8,76885.08,156.2,0.00969,1e-05,1.93741]
[1779139031366,53.81,76877.93,156.2,0.00965,1e-05,1.93087]
[1779139035161,53.81,76877.46,156.2,0.00965,1e-05,1.93076]
[1779139043450,53.82,76874.49,156.2,0.00965,1e-05,1.92947]
[1779139048485,53.82,76875.75,156.2,0.00966,1e-05,1.93197]
[1779139052184,53.83,76867.07,156.2,0.00961,1e-05,1.92244]
[1779139057549,53.83,76866.6,156.2,0.00961,1e-05,1.9222]
[1779139062584,53.84,76863.69,156.2,0.0096,1e-05,1.92001]
[1779139068850,53.85,76866.68,156.2,0.00962,1e-05,1.92434]
[1779139069218,53.85,76866.36,156.2,0.00962,1e-05,1.92441]
[1779139074669,53.85,76858.24,156.2,0.00958,1e-05,1.91646]
[1779139080711,53.86,76858.74,156.2,0.00959,1e-05,1.91843]
[1779139085746,53.87,76862.01,156.2,0.00961,1e-05,1.92332]
[1779139086240,53.87,76862.01,156.2,0.00961,1e-05,1.92332]
[1779139091789,53.87,76864.02,156.2,0.00963,1e-05,1.92573]
[1779139096823,53.86,76868.33,156.2,0.00965,1e-05,1.92872]
[1779139101858,53.85,76871.34,156.2,0.00965,1e-05,1.93018]
[1779139103276,53.85,76871.34,156.2,0.00965,1e-05,1.93018]
[1779139109914,53.83,76872.4,156.2,0.00964,1e-05,1.92822]
[1779139112372,53.83,76872.54,156.2,0.00964,1e-05,1.92798]
[1779139112935,53.83,76872.9,156.2,0.00963,1e-05,1.92633]
[1779139117992,53.83,76882.5,156.2,0.00969,1e-05,1.93736]
[1779139123028,53.83,76885.62,156.2,0.00971,1e-05,1.94095]
[1779139129070,53.83,76886.9,156.2,0.00972,1e-05,1.94243]
[1779139134105,53.83,76887.49,156.2,0.00973,1e-05,1.94311]
[1779139137325,53.83,76888.72,156.2,0.00973,1e-05,1.94453]
[1779139147196,53.83,76887.98,156.2,0.00973,1e-05,1.94368]
[1779139152231,53.83,76889.29,156.2,0.00974,1e-05,1.94519]
[1779139154356,53.83,76887.07,156.2,0.00972,1e-05,1.94263]
[1779139160287,53.83,76892.42,156.2,0.00976,1e-05,1.94881]
[1779139165322,53.83,76894.74,156.2,0.00977,1e-05,1.9515]
[1779139169271,53.83,76895.38,156.2,0.00978,1e-05,1.95224]
[1779139169276,53.83,76895.38,156.2,0.00978,1e-05,1.95224]
[1779139169356,53.83,76897.44,156.2,0.00979,1e-05,1.95463]
[1779139176399,53.81,76895.37,156.2,0.00975,1e-05,1.94787]
[1779139181434,53.8,76894.13,156.2,0.00973,1e-05,1.9443]
[1779139183855,53.8,76894.58,156.2,0.00973,1e-05,1.9444]
[1779139189491,53.78,76892.08,156.2,0.0097,1e-05,1.93858]
[1779139194526,53.77,76892.21,156.2,0.00969,1e-05,1.93668]
[1779139199561,53.76,76893.43,156.2,0.00969,1e-05,1.93605]
[1779139200887,53.76,76893.43,156.2,0.00969,1e-05,1.93605]
[1779139207617,53.75,76892.69,156.2,0.00966,1e-05,1.93197]
[1779139211783,53.74,76892.81,156.2,0.00966,1e-05,1.93132]
[1779139217688,53.73,76895.34,156.2,0.00966,1e-05,1.93107]
[1779139222724,53.72,76896.07,156.2,0.00965,1e-05,1.92994]
[1779139227759,53.71,76896.66,156.2,0.00964,1e-05,1.92866]
[1779139228807,53.71,76896.66,156.2,0.00964,1e-05,1.92866]
[1779139234809,53.69,76907.88,156.2,0.00969,1e-05,1.93754]
[1779139239843,53.68,76908.05,156.2,0.00968,1e-05,1.93572]
[1779139244878,53.67,76907.3,156.2,0.00967,1e-05,1.93285]
[1779139245841,53.67,76907.3,156.2,0.00967,1e-05,1.93285]
[1779139250920,53.66,76908.37,156.2,0.00966,1e-05,1.93172]
[1779139252242,53.66,76908.37,156.2,0.00966,1e-05,1.93172]
[1779139257969,53.65,76909.58,156.2,0.00965,1e-05,1.93037]
[1779139262862,53.64,76916.62,156.2,0.00969,1e-05,1.93693]
[1779139268044,53.63,76932.45,156.2,0.00978,1e-05,1.95284]
[1779139273078,53.62,76948.44,156.2,0.00987,1e-05,1.96931]
[1779139278113,53.61,76948.75,156.2,0.00986,1e-05,1.96739]
[1779139279898,53.6,76948.54,156.2,0.00985,1e-05,1.96669]
[1779139284054,53.6,76932.2,156.2,0.00974,1e-05,1.94584]
[1779139289132,53.59,76925.12,156.2,0.00968,1e-05,1.9356]
[1779139296246,53.57,76921.35,156.2,0.00963,1e-05,1.92686]
[1779139296940,53.57,76921.35,156.2,0.00963,1e-05,1.92686]
[1779139303296,53.56,76922.34,156.2,0.00962,1e-05,1.92536]
[1779139308332,53.55,76921.35,156.2,0.00961,1e-05,1.92235]
[1779139311256,53.55,76921.13,156.2,0.0096,1e-05,1.92173]
[1779139313401,53.54,76921.0,156.2,0.00959,1e-05,1.92047]
[1779139313473,53.54,76921.11,156.2,0.00959,1e-05,1.91987]
[1779139319409,53.54,76920.07,156.2,0.00958,1e-05,1.91867]
[1779139322473,53.54,76919.9,156.2,0.00958,1e-05,1.91848]
[1779139327515,53.54,76925.29,156.2,0.00962,1e-05,1.92468]
[1779139333507,53.54,76928.94,156.2,0.00964,1e-05,1.92888]
[1779139340772,53.54,76929.42,156.2,0.00964,1e-05,1.92944]
[1779139340869,53.54,76929.84,156.2,0.00965,1e-05,1.92992]
[1779139346598,53.53,76930.24,156.2,0.00964,1e-05,1.9281]
[1779139351633,53.52,76925.82,156.2,0.00959,1e-05,1.91986]
[1779139356668,53.51,76923.05,156.2,0.00956,1e-05,1.91487]
[1779139361703,53.5,76917.77,156.2,0.00952,1e-05,1.90707]
[1779139366738,53.49,76914.55,156.2,0.00949,1e-05,1.90169]
[1779139372780,53.48,76913.78,156.2,0.00947,1e-05,1.89885]
[1779139377815,53.47,76914.48,156.2,0.00947,1e-05,1.89804]
[1779139382850,53.46,76918.21,156.2,0.00948,1e-05,1.90069]
[1779139387885,53.46,76925.1,156.2,0.00952,1e-05,1.90693]
[1779139392920,53.45,76926.67,156.2,0.00952,1e-05,1.90705]
[1779139397955,53.44,76927.22,156.2,0.00951,1e-05,1.90601]
[1779139402990,53.43,76939.82,156.2,0.00958,1e-05,1.91872]
[1779139408025,53.42,76943.2,156.2,0.00959,1e-05,1.92087]
[1779139413064,53.41,76958.94,156.2,0.00968,1e-05,1.93598]
[1779139415790,53.41,76959.01,156.2,0.00968,1e-05,1.93531]
[1779139424141,53.39,76960.61,156.2,0.00967,1e-05,1.93371]
[1779139430183,53.38,76961.15,156.2,0.00966,1e-05,1.93205]
[1779139436225,53.37,76962.44,156.2,0.00965,1e-05,1.93128]
[1779139441260,53.36,76960.16,156.2,0.00963,1e-05,1.92676]
[1779139446296,53.35,76954.23,156.2,0.00958,1e-05,1.9181]
[1779139448543,53.35,76949.82,156.2,0.00955,1e-05,1.91232]
[1779139454352,53.34,76948.39,156.2,0.00953,1e-05,1.90864]
[1779139459387,53.33,76937.73,156.2,0.00945,1e-05,1.89479]
[1779139465429,53.32,76930.54,156.2,0.00939,1e-05,1.8848]
[1779139471471,53.31,76927.32,156.2,0.00936,1e-05,1.87818]
[1779139476506,53.31,76928.24,156.2,0.00935,1e-05,1.87783]
[1779139481541,53.3,76928.16,156.2,0.00935,1e-05,1.87637]
[1779139486576,53.29,76924.62,156.2,0.00932,1e-05,1.87102]
[1779139493625,53.28,76925.12,156.2,0.00931,1e-05,1.86949]
[1779139498660,53.27,76919.98,156.2,0.00927,1e-05,1.8624]
[1779139500531,53.27,76916.12,156.2,0.00924,1e-05,1.85781]
[1779139500542,53.27,76916.12,156.2,0.00924,1e-05,1.85781]
[1779139500591,53.27,76916.12,156.2,0.00924,1e-05,1.85781]
[1779139502724,53.27,76943.52,156.2,0.00941,1e-05,1.88808]
[1779139507735,53.26,76935.55,156.2,0.00935,1e-05,1.87764]
[1779139512770,53.26,76935.82,156.2,0.00935,1e-05,1.87658]
[1779139518393,53.25,76935.94,156.2,0.00934,1e-05,1.87644]
[1779139523847,53.24,76935.89,156.2,0.00933,1e-05,1.8737]
[1779139528882,53.23,76928.85,156.2,0.00928,1e-05,1.86445]
[1779139530596,53.23,76928.5,156.2,0.00927,1e-05,1.86381]
[1779139535931,53.23,76922.8,156.2,0.00922,1e-05,1.85469]
[1779139541973,53.22,76922.61,156.2,0.00921,1e-05,1.8531]
[1779139546489,53.22,76923.05,156.2,0.00922,1e-05,1.85314]
[1779139554057,53.21,76924.22,156.2,0.00921,1e-05,1.8522]
[1779139559092,53.2,76932.98,156.2,0.00926,1e-05,1.86089]
[1779139562050,53.2,76932.84,156.2,0.00925,1e-05,1.86025]
[1779139568156,53.19,76933.53,156.2,0.00925,1e-05,1.85936]
[1779139573191,53.18,76932.79,156.2,0.00924,1e-05,1.85734]
[1779139578226,53.18,76931.11,156.2,0.00922,1e-05,1.85429]
[1779139579073,53.18,76931.11,156.2,0.00922,1e-05,1.85429]
[1779139584268,53.17,76931.62,156.2,0.00922,1e-05,1.85351]
[1779139589304,53.16,76934.04,156.2,0.00922,1e-05,1.85511]
[1779139594339,53.16,76934.03,156.2,0.00921,1e-05,1.85272]
[1779139596134,53.16,76934.03,156.2,0.00921,1e-05,1.85272]
[1779139604409,53.15,76934.41,156.2,0.0092,1e-05,1.85093]
[1779139609444,53.14,76933.62,156.2,0.00919,1e-05,1.84895]
[1779139613147,53.14,76934.43,156.2,0.00919,1e-05,1.84921]
[1779139618507,53.13,76942.93,156.2,0.00924,1e-05,1.85742]
[1779139623544,53.13,76941.67,156.2,0.00922,1e-05,1.85486]
[1779139628579,53.12,76942.62,156.2,0.00922,1e-05,1.85481]
[1779139630166,53.12,76943.22,156.2,0.00923,1e-05,1.85526]
[1779139637642,53.11,76942.37,156.2,0.00921,1e-05,1.85252]
[1779139642677,53.1,76941.48,156.2,0.0092,1e-05,1.85042]
[1779139647177,53.1,76941.43,156.2,0.0092,1e-05,1.84993]
[1779139652747,53.09,76941.4,156.2,0.00918,1e-05,1.84673]
[1779139657782,53.09,76947.91,156.2,0.00921,1e-05,1.853]
[1779139662817,53.08,76950.97,156.2,0.00923,1e-05,1.85534]
[1779139665465,53.08,76953.06,156.2,0.00924,1e-05,1.85748]
[1779139670873,53.07,76956.38,156.2,0.00925,1e-05,1.85962]
[1779139675908,53.07,76957.01,156.2,0.00925,1e-05,1.85918]
[1779139680943,53.06,76957.62,156.2,0.00924,1e-05,1.85872]
[1779139682489,53.06,76957.62,156.2,0.00924,1e-05,1.85872]
[1779139682608,53.06,76957.62,156.2,0.00924,1e-05,1.85872]
[1779139691013,53.05,76955.59,156.2,0.00922,1e-05,1.85422]
[1779139696048,53.04,76955.88,156.2,0.00921,1e-05,1.85345]
[1779139701083,53.04,76955.99,156.2,0.00921,1e-05,1.85248]
[1779139706118,53.03,76961.68,156.2,0.00924,1e-05,1.8578]
[1779139711153,53.03,76961.65,156.2,0.00923,1e-05,1.85539]
[1779139717195,53.02,76962.03,156.2,0.00922,1e-05,1.85449]
[1779139722230,53.02,76965.07,156.2,0.00923,1e-05,1.85682]
[1779139727268,53.01,76965.89,156.2,0.00923,1e-05,1.85663]
[1779139732303,53.0,76965.52,156.2,0.00922,1e-05,1.85511]
[1779139737338,53.0,76965.76,156.2,0.00922,1e-05,1.85429]
[1779139742373,52.99,76964.37,156.2,0.0092,1e-05,1.85164]
[1779139745174,52.99,76964.19,156.2,0.0092,1e-05,1.85101]
[1779139750430,52.98,76976.1,156.2,0.00927,1e-05,1.86319]
[1779139755465,52.98,76977.78,156.2,0.00927,1e-05,1.86394]
[1779139760500,52.97,76978.32,156.2,0.00927,1e-05,1.86338]
[1779139765537,52.97,76984.1,156.2,0.0093,1e-05,1.86877]
[1779139766354,52.97,76984.1,156.2,0.0093,1e-05,1.86877]
[1779139768867,52.96,76999.7,156.2,0.00939,1e-05,1.88581]
[1779139771197,52.96,77005.93,156.2,0.00943,1e-05,1.89243]
[1779139772883,52.96,77006.47,156.2,0.00942,1e-05,1.89122]
[1779139774205,52.96,77006.25,156.2,0.00942,1e-05,1.89069]
[1779139775900,52.95,77010.27,156.2,0.00944,1e-05,1.89474]
[1779139781655,52.95,77014.14,156.2,0.00946,1e-05,1.89745]
[1779139786690,52.94,77014.38,156.2,0.00945,1e-05,1.89627]
[1779139791725,52.93,76996.83,156.2,0.00933,1e-05,1.87476]
[1779139793828,52.93,76993.73,156.2,0.00931,1e-05,1.87071]
[1779139795757,52.93,76945.33,156.2,0.009,1e-05,1.81583]
[1779139795887,52.93,76945.33,156.2,0.009,1e-05,1.81583]
[1779139796816,52.92,76960.3,156.2,0.0091,1e-05,1.83228]
[1779139802806,52.92,76963.54,156.2,0.00911,1e-05,1.83487]
[1779139807841,52.92,76965.26,156.2,0.00912,1e-05,1.8359]
[1779139812876,52.91,76965.49,156.2,0.00911,1e-05,1.83526]
[1779139817911,52.91,76966.01,156.2,0.00911,1e-05,1.83477]
[1779139822946,52.9,76979.76,156.2,0.00919,1e-05,1.84928]
[1779139828988,52.89,76989.81,156.2,0.00925,1e-05,1.85936]
[1779139836037,52.89,76992.23,156.2,0.00925,1e-05,1.85931]
[1779139841072,52.88,76991.37,156.2,0.00923,1e-05,1.85724]
[1779139846107,52.88,76992.97,156.2,0.00924,1e-05,1.85797]
[1779139851142,52.87,76993.56,156.2,0.00924,1e-05,1.85756]
[1779139856178,52.86,76990.41,156.2,0.00921,1e-05,1.85293]
[1779139861213,52.86,76991.16,156.2,0.00921,1e-05,1.85274]
[1779139866257,52.85,76993.49,156.2,0.00922,1e-05,1.85433]
[1779139871292,52.85,76995.39,156.2,0.00922,1e-05,1.85543]
[1779139876327,52.84,76997.21,156.2,0.00923,1e-05,1.85644]
[1779139881387,52.84,77002.85,156.2,0.00926,1e-05,1.86177]
[1779139886408,52.83,77018.93,156.2,0.00935,1e-05,1.8789]
[1779139891443,52.83,77019.22,156.2,0.00934,1e-05,1.87671]
[1779139896478,52.82,77020.28,156.2,0.00934,1e-05,1.87668]
[1779139901513,52.81,77021.05,156.2,0.00934,1e-05,1.87632]
[1779139903559,52.81,77021.05,156.2,0.00934,1e-05,1.87632]
[1779139909569,52.8,77022.83,156.2,0.00934,1e-05,1.87637]
[1779139914604,52.8,77025.63,156.2,0.00935,1e-05,1.87834]
[1779139919639,52.79,77028.01,156.2,0.00936,1e-05,1.87982]
[1779139924674,52.79,77029.33,156.2,0.00936,1e-05,1.88007]
[1779139929709,52.78,77030.7,156.2,0.00936,1e-05,1.88038]
[1779139934744,52.77,77034.38,156.2,0.00938,1e-05,1.88333]
[1779139939779,52.77,77022.77,156.2,0.0093,1e-05,1.8688]
[1779139944814,52.76,77019.31,156.2,0.00927,1e-05,1.86372]
[1779139949849,52.76,77018.58,156.2,0.00926,1e-05,1.86179]
[1779139954885,52.75,77017.85,156.2,0.00924,1e-05,1.85864]
[1779139959920,52.74,77027.32,156.2,0.00929,1e-05,1.86835]
[1779139964956,52.74,77030.65,156.2,0.00931,1e-05,1.87101]
[1779139969998,52.73,77043.54,156.2,0.00938,1e-05,1.88459]
[1779139975033,52.73,77043.18,156.2,0.00938,1e-05,1.88293]
[1779139980068,52.72,77051.31,156.2,0.00942,1e-05,1.891]
[1779139985104,52.71,77056.88,156.2,0.00945,1e-05,1.89608]
[1779139990138,52.71,77068.59,156.2,0.00952,1e-05,1.90823]
[1779139995849,52.7,77077.93,156.2,0.00957,1e-05,1.91758]
[1779139996628,52.7,77088.72,156.2,0.00964,1e-05,1.92987]
[1779139997872,52.7,77107.75,156.2,0.00976,1e-05,1.95193]
[1779140003236,52.68,77098.37,156.2,0.00968,1e-05,1.93829]
[1779140008271,52.68,77095.5,156.2,0.00965,1e-05,1.93318]
[1779140013308,52.67,77103.94,156.2,0.00969,1e-05,1.94008]
[1779140018343,52.66,77110.2,156.2,0.00973,1e-05,1.94567]
[1779140023382,52.65,77110.59,156.2,0.00972,1e-05,1.94431]
[1779140028418,52.64,77110.47,156.2,0.00971,1e-05,1.94237]
[1779140033728,52.63,77096.92,156.2,0.00961,1e-05,1.92507]
[1779140039497,52.62,77094.68,156.2,0.00958,1e-05,1.9202]
[1779140044532,52.62,77096.51,156.2,0.00958,1e-05,1.92077]
[1779140049573,52.61,77096.96,156.2,0.00958,1e-05,1.91972]
[1779140054608,52.6,77097.6,156.2,0.00957,1e-05,1.91889]
[1779140056622,52.6,77071.08,156.2,0.0094,1e-05,1.88753]
[1779140058279,52.6,77069.81,156.2,0.00939,1e-05,1.88581]
[1779140058351,52.6,77069.81,156.2,0.00939,1e-05,1.88581]
[1779140058636,52.59,77068.08,156.2,0.00938,1e-05,1.88357]
[1779140063187,52.59,77051.79,156.2,0.00927,1e-05,1.86396]
[1779140063196,52.59,77051.79,156.2,0.00927,1e-05,1.86396]
[1779140063243,52.59,77051.79,156.2,0.00927,1e-05,1.86396]
[1779140065213,52.59,77052.25,156.2,0.00927,1e-05,1.86406]
[1779140065218,52.59,77052.25,156.2,0.00927,1e-05,1.86406]
[1779140065221,52.59,77052.25,156.2,0.00927,1e-05,1.86406]
[1779140065690,52.59,77042.25,156.2,0.0092,1e-05,1.85247]
[1779140070724,52.58,77038.9,156.2,0.00918,1e-05,1.84772]
[1779140072305,52.58,77038.2,156.2,0.00917,1e-05,1.84549]
[1779140072318,52.58,77038.2,156.2,0.00917,1e-05,1.84549]
[1779140072664,52.58,77038.2,156.2,0.00917,1e-05,1.84549]
[1779140072739,52.58,77037.37,156.2,0.00916,1e-05,1.84437]
[1779140074753,52.58,77007.88,156.2,0.00897,1e-05,1.81092]
[1779140076114,52.58,77006.7,156.2,0.00897,1e-05,1.80945]
[1779140076149,52.58,77006.7,156.2,0.00897,1e-05,1.80945]
[1779140076167,52.58,77006.7,156.2,0.00897,1e-05,1.80945]
[1779140076289,52.58,77006.7,156.2,0.00897,1e-05,1.80945]
[1779140081802,52.57,76998.81,156.2,0.00891,1e-05,1.80004]
[1779140086842,52.57,77009.72,156.2,0.00898,1e-05,1.81165]
[1779140089905,52.57,77008.35,156.2,0.00897,1e-05,1.80987]
[1779140089908,52.57,77008.35,156.2,0.00897,1e-05,1.80987]
[1779140089932,52.57,77009.04,156.2,0.00897,1e-05,1.81052]
[1779140095533,52.57,77001.79,156.2,0.00892,1e-05,1.80188]
[1779140095543,52.57,77001.79,156.2,0.00892,1e-05,1.80188]
[1779140100943,52.56,76994.95,156.2,0.00888,1e-05,1.79371]
[1779140104262,52.56,76986.68,156.2,0.00883,1e-05,1.78431]
[1779140110008,52.56,76986.05,156.2,0.00882,1e-05,1.78322]
[1779140111528,52.56,76994.25,156.2,0.00887,1e-05,1.79221]
[1779140112020,52.56,76996.7,156.2,0.00888,1e-05,1.79485]
[1779140112168,52.56,76996.7,156.2,0.00888,1e-05,1.79485]
[1779140113027,52.56,76997.9,156.2,0.00889,1e-05,1.79618]
[1779140118062,52.56,76998.2,156.2,0.00889,1e-05,1.79606]
[1779140121823,52.56,76997.86,156.2,0.00889,1e-05,1.79541]
[1779140127136,52.55,76982.67,156.2,0.00879,1e-05,1.77819]
[1779140130159,52.55,77001.94,156.2,0.00891,1e-05,1.79928]
[1779140135195,52.55,77006.19,156.2,0.00893,1e-05,1.80229]
[1779140142244,52.55,77007.35,156.2,0.00893,1e-05,1.80286]
[1779140148034,52.54,77010.73,156.2,0.00895,1e-05,1.80611]
[1779140153321,52.54,77010.61,156.2,0.00894,1e-05,1.80522]
[1779140158356,52.54,77013.16,156.2,0.00895,1e-05,1.80753]
[1779140163394,52.53,77013.43,156.2,0.00895,1e-05,1.80728]
[1779140168429,52.53,77027.74,156.2,0.00904,1e-05,1.82272]
[1779140173464,52.53,77039.99,156.2,0.00911,1e-05,1.83582]
[1779140175928,52.53,77041.09,156.2,0.00912,1e-05,1.83691]
[1779140181520,52.52,77040.82,156.2,0.00911,1e-05,1.83548]
[1779140186555,52.52,77039.87,156.2,0.0091,1e-05,1.83362]
[1779140190870,52.52,77041.44,156.2,0.00911,1e-05,1.83492]
[1779140196626,52.51,77022.25,156.2,0.00898,1e-05,1.81119]
[1779140197628,52.51,77022.25,156.2,0.00898,1e-05,1.81119]
[1779140197653,52.51,77002.56,156.2,0.00885,1e-05,1.7892]
[1779140198878,52.51,77002.56,156.2,0.00885,1e-05,1.7892]
[1779140200879,52.5,76993.94,156.2,0.00879,1e-05,1.77849]
[1779140208715,52.5,76991.16,156.2,0.00877,1e-05,1.77494]
[1779140210919,52.5,76991.02,156.2,0.00877,1e-05,1.77474]
[1779140216771,52.5,77002.83,156.2,0.00884,1e-05,1.78734]
[1779140221002,52.5,77003.36,156.2,0.00885,1e-05,1.7877]
[1779140226841,52.5,77004.59,156.2,0.00885,1e-05,1.78855]
[1779140231116,52.49,77008.55,156.2,0.00887,1e-05,1.7927]
[1779140237920,52.49,77011.6,156.2,0.00889,1e-05,1.79542]
[1779140241286,52.49,77011.56,156.2,0.00889,1e-05,1.7952]
[1779140246983,52.49,77011.71,156.2,0.00888,1e-05,1.79477]
[1779140251506,52.49,77012.57,156.2,0.00888,1e-05,1.79416]
[1779140257053,52.48,77012.22,156.2,0.00888,1e-05,1.79327]
[1779140261751,52.48,77011.13,156.2,0.00887,1e-05,1.79173]
[1779140267123,52.48,76989.34,156.2,0.00873,1e-05,1.76738]
[1779140272068,52.48,76988.68,156.2,0.00873,1e-05,1.76653]
[1779140277193,52.48,76983.65,156.2,0.0087,1e-05,1.76081]
[1779140282228,52.48,76976.15,156.2,0.00865,1e-05,1.75251]
[1779140282472,52.48,76976.15,156.2,0.00865,1e-05,1.75251]
[1779140288270,52.48,76980.71,156.2,0.00868,1e-05,1.75738]
[1779140292874,52.48,76982.34,156.2,0.00869,1e-05,1.75908]
[1779140298348,52.48,76981.86,156.2,0.00868,1e-05,1.75842]
[1779140301600,52.48,76968.25,156.2,0.0086,1e-05,1.74357]
[1779140301601,52.48,76968.25,156.2,0.0086,1e-05,1.74357]
[1779140301698,52.47,76966.26,156.2,0.00859,1e-05,1.74139]
[1779140306050,52.47,76963.76,156.2,0.00858,1e-05,1.73869]
[1779140307819,52.47,76959.04,156.2,0.00855,1e-05,1.7336]
[1779140313820,52.47,76947.2,156.2,0.00847,1e-05,1.71968]
[1779140319495,52.47,76946.37,156.2,0.00847,1e-05,1.71879]
[1779140324362,52.47,76945.99,156.2,0.00846,1e-05,1.71838]
[1779140333599,52.47,76929.12,156.2,0.00837,1e-05,1.7004]
[1779140334953,52.47,76929.12,156.2,0.00837,1e-05,1.7004]
[1779140340654,52.47,76914.21,156.2,0.00828,1e-05,1.68463]
[1779140345589,52.47,76907.1,156.2,0.00824,1e-05,1.67715]
[1779140347648,52.47,76908.01,156.2,0.00824,1e-05,1.67811]
[1779140348154,52.47,76914.91,156.2,0.00828,1e-05,1.68537]
[1779140353751,52.68,76928.68,156.2,0.00858,1e-05,1.73828]
[1779140356311,52.71,76937.11,156.2,0.00866,1e-05,1.75323]
[1779140361642,52.87,76948.07,156.2,0.00891,1e-05,1.79665]
[1779140367051,52.95,76956.32,156.2,0.00904,1e-05,1.82082]
[1779140372884,52.96,76974.88,156.2,0.00917,1e-05,1.84334]
[1779140377919,52.97,76978.85,156.2,0.0092,1e-05,1.84981]
[1779140382954,52.98,76977.37,156.2,0.00921,1e-05,1.85011]
[1779140386687,52.99,76978.92,156.2,0.00922,1e-05,1.85303]
[1779140386982,52.99,76979.14,156.2,0.00923,1e-05,1.85367]
[1779140391822,52.99,76980.08,156.2,0.00924,1e-05,1.85572]
[1779140391831,52.99,76980.08,156.2,0.00924,1e-05,1.85572]
[1779140392018,53.0,76980.22,156.2,0.00924,1e-05,1.85613]
[1779140397342,53.04,76980.02,156.2,0.00928,1e-05,1.86414]
[1779140397439,53.05,76982.48,156.2,0.00932,1e-05,1.87057]
[1779140397841,53.05,76982.48,156.2,0.00932,1e-05,1.87057]
[1779140397843,53.05,76982.48,156.2,0.00932,1e-05,1.87057]
[1779140398059,53.07,76982.48,156.2,0.00934,1e-05,1.87388]
[1779140401273,53.09,76983.21,156.2,0.00936,1e-05,1.87822]
[1779140401281,53.09,76983.21,156.2,0.00936,1e-05,1.87822]
[1779140408136,53.24,76956.09,156.2,0.00936,1e-05,1.87681]
[1779140413170,53.32,76953.21,156.2,0.00943,1e-05,1.8895]
[1779140415846,53.35,76935.49,156.2,0.00936,1e-05,1.8754]
[1779140417421,53.38,76958.9,156.2,0.00954,1e-05,1.90854]
[1779140418502,53.38,76959.51,156.2,0.00954,1e-05,1.90924]
[1779140424251,53.47,76972.27,156.2,0.00973,1e-05,1.94164]
[1779140429287,53.52,76971.49,156.2,0.00978,1e-05,1.951]
[1779140431301,53.54,76950.43,156.2,0.00966,1e-05,1.92909]
[1779140432620,53.55,76948.71,156.2,0.00966,1e-05,1.92928]
[1779140438350,53.61,76946.09,156.2,0.00972,1e-05,1.93939]
[1779140443737,53.65,76956.08,156.2,0.00983,1e-05,1.95886]
[1779140449427,53.71,76955.8,156.2,0.0099,1e-05,1.97005]
[1779140455469,53.74,76955.25,156.2,0.00993,1e-05,1.97558]
[1779140460504,53.74,76955.44,156.2,0.00993,1e-05,1.97651]
[1779140465539,53.74,76961.84,156.2,0.00998,1e-05,1.98474]
[1779140470574,53.75,76971.05,156.2,0.01004,1e-05,1.99625]
[1779140477300,53.75,76976.87,156.2,0.01009,1e-05,2.00357]
[1779140483667,53.75,76979.21,156.2,0.01011,1e-05,2.00727]
[1779140485439,53.75,76979.21,156.2,0.01011,1e-05,2.00727]
[1779140490595,53.76,76979.77,156.2,0.01011,1e-05,2.00846]
[1779140495751,53.76,76988.13,156.2,0.01017,1e-05,2.01755]
[1779140500786,53.76,76989.7,156.2,0.01018,1e-05,2.01977]
[1779140505821,53.76,76992.38,156.2,0.0102,1e-05,2.0233]
[1779140508703,53.76,77000.67,156.2,0.01025,1e-05,2.03335]
[1779140509986,53.76,77001.43,156.2,0.01026,1e-05,2.03431]
[1779140515891,53.76,76997.4,156.2,0.01023,1e-05,2.02978]
[1779140521933,53.77,76997.47,156.2,0.01024,1e-05,2.03015]
[1779140526852,53.77,77000.25,156.2,0.01026,1e-05,2.03367]
[1779140532005,53.77,77009.97,156.2,0.01032,1e-05,2.04557]
[1779140538045,53.77,77014.9,156.2,0.01036,1e-05,2.05165]
[1779140544087,53.77,77015.7,156.2,0.01036,1e-05,2.05269]
[1779140545914,53.77,77014.38,156.2,0.01036,1e-05,2.0511]
[1779140551136,53.77,77014.26,156.2,0.01035,1e-05,2.04969]
[1779140556171,53.77,77013.8,156.2,0.01035,1e-05,2.04921]
[1779140557519,53.77,77013.8,156.2,0.01035,1e-05,2.04921]
[1779140563220,53.77,77013.09,156.2,0.01034,1e-05,2.04846]
[1779140568255,53.77,77006.9,156.2,0.0103,1e-05,2.04109]
[1779140569180,53.77,77006.9,156.2,0.0103,1e-05,2.04109]
[1779140574297,53.77,76985.72,156.2,0.01016,1e-05,2.01603]
[1779140577091,53.77,76983.27,156.2,0.01014,1e-05,2.01325]
[1779140577318,53.77,76983.23,156.2,0.01014,1e-05,2.01328]
[1779140583361,53.77,76982.6,156.2,0.01014,1e-05,2.01282]
[1779140588396,53.78,76980.8,156.2,0.01013,1e-05,2.01093]
[1779140593433,53.78,76970.51,156.2,0.01006,1e-05,1.99899]
[1779140598468,53.78,76967.84,156.2,0.01005,1e-05,1.99621]
[1779140603503,53.78,76967.48,156.2,0.01005,1e-05,1.99617]
[1779140608538,53.78,76967.44,156.2,0.01005,1e-05,1.99651]
[1779140613573,53.78,76966.8,156.2,0.01004,1e-05,1.99482]
[1779140618608,53.79,76964.46,156.2,0.01003,1e-05,1.99246]
[1779140623645,53.79,76960.54,156.2,0.01,1e-05,1.98826]
[1779140628680,53.79,76960.69,156.2,0.01001,1e-05,1.98893]
[1779140633717,53.79,76965.38,156.2,0.01004,1e-05,1.99491]
[1779140638752,53.8,76967.56,156.2,0.01006,1e-05,1.99788]
[1779140639778,53.8,76967.56,156.2,0.01006,1e-05,1.99788]
[1779140640410,53.8,76967.56,156.2,0.01006,1e-05,1.99788]
[1779140645834,53.8,76972.26,156.2,0.01009,1e-05,2.00389]
[1779140645933,53.8,76972.01,156.2,0.01009,1e-05,2.00373]
[1779140648825,53.8,76948.2,156.2,0.00993,1e-05,1.97583]
[1779140653860,53.8,76945.42,156.2,0.00992,1e-05,1.97334]
[1779140658895,53.81,76940.46,156.2,0.00989,1e-05,1.96826]
[1779140661773,53.81,76939.88,156.2,0.00989,1e-05,1.96788]
[1779140664555,53.81,76940.07,156.2,0.00989,1e-05,1.9684]
[1779140671986,53.82,76949.41,156.2,0.00995,1e-05,1.97928]
[1779140677021,53.82,76961.98,156.2,0.01004,1e-05,1.99471]
[1779140682056,53.82,76964.09,156.2,0.01006,1e-05,1.99773]
[1779140687091,53.82,76966.98,156.2,0.01008,1e-05,2.00164]
[1779140692127,53.83,76968.84,156.2,0.0101,1e-05,2.00431]
[1779140699176,53.83,76969.34,156.2,0.0101,1e-05,2.00552]
[1779140704211,53.83,76979.0,156.2,0.01017,1e-05,2.01742]
[1779140709246,53.83,76989.99,156.2,0.01025,1e-05,2.03087]
[1779140713197,53.83,76991.83,156.2,0.01026,1e-05,2.0332]
[1779140718309,53.83,77010.7,156.2,0.01039,1e-05,2.05611]
[1779140722320,53.83,77011.54,156.2,0.01039,1e-05,2.05713]
[1779140722533,53.83,77011.54,156.2,0.01039,1e-05,2.05713]
[1779140722642,53.83,77011.54,156.2,0.01039,1e-05,2.05713]
[1779140728379,53.83,77010.23,156.2,0.01039,1e-05,2.0555]
[1779140734421,53.83,77007.87,156.2,0.01036,1e-05,2.05132]
[1779140739461,53.83,77007.27,156.2,0.01036,1e-05,2.05064]
[1779140744496,53.83,76993.28,156.2,0.01026,1e-05,2.03391]
[1779140749532,53.84,76987.55,156.2,0.01023,1e-05,2.02724]
[1779140754566,53.84,76981.94,156.2,0.01019,1e-05,2.02078]
[1779140756830,53.84,76981.11,156.2,0.01018,1e-05,2.0199]
[1779140761088,53.84,76977.12,156.2,0.01016,1e-05,2.0154]
[1779140767657,53.84,76976.16,156.2,0.01016,1e-05,2.01474]
[1779140772692,53.84,76975.45,156.2,0.01015,1e-05,2.01425]
[1779140777727,53.84,76975.22,156.2,0.01015,1e-05,2.01432]
[1779140782762,53.85,76975.27,156.2,0.01016,1e-05,2.01474]
[1779140787797,53.85,76974.87,156.2,0.01016,1e-05,2.01461]
[1779140793839,53.85,76974.64,156.2,0.01015,1e-05,2.01343]
[1779140798874,53.85,76959.07,156.2,0.01005,1e-05,1.99538]
[1779140803910,53.85,76951.64,156.2,0.01,1e-05,1.98717]
[1779140810729,53.86,76954.1,156.2,0.01002,1e-05,1.99054]
[1779140813075,53.86,76953.83,156.2,0.01002,1e-05,1.99067]
[1779140813079,53.86,76953.83,156.2,0.01002,1e-05,1.99067]
[1779140816094,53.86,76928.09,156.2,0.00985,1e-05,1.96084]
[1779140824060,53.87,76920.25,156.2,0.00981,1e-05,1.95335]
[1779140827493,53.87,76920.22,156.2,0.00981,1e-05,1.95365]
[1779140834130,53.88,76933.38,156.2,0.00991,1e-05,1.97022]
[1779140839165,53.88,76942.08,156.2,0.00997,1e-05,1.98109]
[1779140840455,53.88,76942.08,156.2,0.00997,1e-05,1.98109]
[1779140846214,53.88,76945.6,156.2,0.01,1e-05,1.98608]
[1779140852256,53.89,76948.2,156.2,0.01001,1e-05,1.98851]
[1779140857291,53.89,76949.18,156.2,0.01002,1e-05,1.99022]
[1779140857966,53.89,76949.18,156.2,0.01002,1e-05,1.99022]
[1779140863333,53.89,76942.48,156.2,0.00998,1e-05,1.98299]
[1779140868368,53.9,76941.72,156.2,0.00998,1e-05,1.9827]
[1779140873403,53.9,76946.33,156.2,0.01001,1e-05,1.98871]
[1779140878438,53.9,76947.18,156.2,0.01002,1e-05,1.99026]
[1779140883473,53.9,76961.95,156.2,0.01012,1e-05,2.00823]
[1779140888510,53.91,76969.26,156.2,0.01017,1e-05,2.01729]
[1779140893545,53.91,76968.89,156.2,0.01017,1e-05,2.01716]
[1779140898580,53.91,76968.9,156.2,0.01018,1e-05,2.01748]
[1779140903615,53.91,76968.9,156.2,0.01018,1e-05,2.01779]
[1779140911671,53.91,76964.06,156.2,0.01014,1e-05,2.01124]
[1779140921741,53.92,76963.1,156.2,0.01014,1e-05,2.0108]
[1779140927784,53.92,76964.25,156.2,0.01015,1e-05,2.01259]
[1779140930346,53.92,76964.25,156.2,0.01015,1e-05,2.01259]
[1779140930347,53.92,76964.25,156.2,0.01015,1e-05,2.01259]
[1779140930352,53.92,76964.25,156.2,0.01015,1e-05,2.01259]
[1779140930358,53.92,76964.25,156.2,0.01015,1e-05,2.01259]
[1779140931556,53.92,76964.18,156.2,0.01015,1e-05,2.01272]
[1779140931735,53.92,76964.18,156.2,0.01015,1e-05,2.01272]
[1779140931737,53.92,76964.18,156.2,0.01015,1e-05,2.01272]
[1779140932636,53.92,76963.95,156.2,0.01015,1e-05,2.01251]
[1779140932783,53.92,76963.95,156.2,0.01015,1e-05,2.01251]
[1779140936672,53.92,76962.71,156.2,0.01014,1e-05,2.01131]
[1779140937586,53.92,76961.24,156.2,0.01013,1e-05,2.00964]
[1779140942894,53.92,76940.11,156.2,0.00999,1e-05,1.98521]
[1779140944307,53.92,76936.11,156.2,0.00997,1e-05,1.98061]
[1779140949328,53.94,76942.17,156.1,0.01003,1e-05,1.99158]
[1779140949331,53.94,76942.17,156.1,0.01003,1e-05,1.99158]
[1779140949346,53.94,76942.17,156.1,0.01003,1e-05,1.99158]
[1779140950427,53.95,76943.66,156.1,0.01005,1e-05,1.9945]
[1779140956996,53.98,76943.99,156.1,0.01009,1e-05,2.00122]
[1779140962033,54.0,76953.45,156.1,0.01017,1e-05,2.01631]
[1779140963088,54.0,76953.59,156.1,0.01018,1e-05,2.01708]
[1779140964834,54.0,76953.78,156.1,0.01018,1e-05,2.01787]
[1779140969342,54.01,76955.91,156.1,0.01021,1e-05,2.02247]
[1779140969344,54.01,76955.91,156.1,0.01021,1e-05,2.02247]
[1779140975124,54.03,76956.52,156.1,0.01022,1e-05,2.02455]
[1779140976808,54.03,76956.52,156.1,0.01022,1e-05,2.02455]
[1779140979043,54.03,76957.18,156.1,0.01023,1e-05,2.02654]
[1779140983343,54.04,76957.62,156.1,0.01024,1e-05,2.02746]
[1779140983385,54.04,76957.62,156.1,0.01024,1e-05,2.02746]
[1779140989222,54.05,76959.44,156.1,0.01026,1e-05,2.03218]
[1779140994257,54.05,76959.77,156.1,0.01027,1e-05,2.03271]
[1779141002313,54.05,76961.14,156.1,0.01028,1e-05,2.03456]
[1779141008355,54.05,76961.83,156.1,0.01028,1e-05,2.03552]
[1779141013390,54.05,76964.09,156.1,0.0103,1e-05,2.03833]
[1779141018425,54.05,76964.38,156.1,0.0103,1e-05,2.03876]
[1779141023460,54.05,76964.89,156.1,0.01031,1e-05,2.03945]
[1779141029502,54.05,76966.52,156.1,0.01032,1e-05,2.04149]
[1779141034537,54.05,76962.34,156.1,0.01028,1e-05,2.03523]
[1779141044607,54.05,76961.72,156.1,0.01028,1e-05,2.03472]
[1779141054677,54.05,76961.26,156.1,0.01028,1e-05,2.03441]
[1779141060432,54.05,76961.07,156.1,0.01028,1e-05,2.03423]
[1779141063061,54.06,76961.02,156.1,0.01028,1e-05,2.03429]
[1779141068777,54.06,76959.84,156.1,0.01027,1e-05,2.03305]
[1779141073811,54.06,76952.73,156.1,0.01022,1e-05,2.0247]
[1779141080861,54.06,76950.94,156.1,0.01021,1e-05,2.02286]
[1779141085896,54.06,76944.76,156.1,0.01017,1e-05,2.01576]
[1779141090948,54.06,76944.81,156.1,0.01017,1e-05,2.01609]
[1779141095983,54.06,76944.83,156.1,0.01017,1e-05,2.01506]
[1779141101019,54.06,76943.34,156.1,0.01016,1e-05,2.01358]
[1779141106055,54.06,76942.59,156.1,0.01016,1e-05,2.01298]
[1779141107443,54.07,76943.31,156.1,0.01016,1e-05,2.01389]
[1779141108758,54.07,76942.99,156.1,0.01016,1e-05,2.01357]
[1779141115118,54.07,76941.96,156.1,0.01016,1e-05,2.01276]
[1779141120153,54.07,76939.85,156.1,0.01014,1e-05,2.01057]
[1779141125188,54.07,76939.8,156.1,0.01015,1e-05,2.01082]
[1779141130223,54.07,76949.9,156.1,0.01022,1e-05,2.0231]
[1779141135258,54.07,76950.47,156.1,0.01022,1e-05,2.02398]
[1779141140293,54.07,76968.82,156.1,0.01035,1e-05,2.0461]
[1779141141343,54.07,76968.82,156.1,0.01035,1e-05,2.0461]
[1779141141359,54.07,76968.82,156.1,0.01035,1e-05,2.0461]
[1779141142608,54.07,76970.36,156.1,0.01036,1e-05,2.04797]
[1779141145383,54.07,76971.87,156.1,0.01037,1e-05,2.04979]
[1779141145393,54.07,76971.87,156.1,0.01037,1e-05,2.04979]
[1779141147465,54.07,76972.74,156.1,0.01037,1e-05,2.05084]
[1779141149433,54.07,76972.57,156.1,0.01037,1e-05,2.05062]
[1779141155398,54.07,76977.69,156.1,0.0104,1e-05,2.05541]
[1779141160433,54.07,76982.58,156.1,0.01043,1e-05,2.06124]
[1779141163874,54.07,76983.49,156.1,0.01044,1e-05,2.06229]
[1779141165980,54.07,76983.99,156.1,0.01044,1e-05,2.06285]
[1779141166887,54.07,76985.9,156.1,0.01045,1e-05,2.06513]
[1779141169618,54.07,76987.11,156.1,0.01046,1e-05,2.06651]
[1779141169898,54.07,76987.11,156.1,0.01046,1e-05,2.06651]
[1779141172257,54.07,76987.56,156.1,0.01047,1e-05,2.067]
[1779141177552,54.07,76990.59,156.1,0.01048,1e-05,2.07043]
[1779141182587,54.07,76989.63,156.1,0.01048,1e-05,2.06907]
[1779141187622,54.07,76991.27,156.1,0.01049,1e-05,2.07087]
[1779141193664,54.07,76991.0,156.1,0.01048,1e-05,2.07031]
[1779141198699,54.07,76990.56,156.1,0.01048,1e-05,2.06959]
[1779141201967,54.07,76996.37,156.1,0.01052,1e-05,2.07657]
[1779141206834,54.06,77000.16,156.1,0.01053,1e-05,2.07911]
[1779141207834,54.05,77000.63,156.1,0.01053,1e-05,2.07917]
[1779141213805,54.05,77005.44,156.1,0.01056,1e-05,2.08281]
[1779141214867,54.05,77005.44,156.1,0.01056,1e-05,2.08281]
[1779141220854,54.05,77015.71,156.1,0.01062,1e-05,2.0949]
[1779141225890,54.05,77011.02,156.1,0.01059,1e-05,2.08877]
[1779141230925,54.04,77010.58,156.1,0.01058,1e-05,2.08789]
[1779141235962,54.04,77010.33,156.1,0.01058,1e-05,2.08725]
[1779141240997,54.04,77009.89,156.1,0.01058,1e-05,2.08638]
[1779141246032,54.04,76994.83,156.1,0.01047,1e-05,2.06776]
[1779141251067,54.04,76988.9,156.1,0.01043,1e-05,2.06042]
[1779141256102,54.04,76986.98,156.1,0.01041,1e-05,2.05801]
[1779141261137,54.04,76981.14,156.1,0.01037,1e-05,2.05091]
[1779141266172,54.04,76981.05,156.1,0.01037,1e-05,2.05079]
[1779141271207,54.04,76983.73,156.1,0.01038,1e-05,2.05264]
[1779141276242,54.04,76984.65,156.1,0.01039,1e-05,2.05372]
[1779141276855,54.04,76984.65,156.1,0.01039,1e-05,2.05372]
[1779141278281,54.04,76988.01,156.1,0.01041,1e-05,2.05776]
[1779141284298,54.04,76986.24,156.1,0.0104,1e-05,2.05556]
[1779141290340,54.04,76992.84,156.1,0.01045,1e-05,2.06346]
[1779141295375,54.04,76993.86,156.1,0.01045,1e-05,2.06457]
[1779141300410,54.04,76994.15,156.1,0.01045,1e-05,2.06479]
[1779141305445,54.04,76990.15,156.1,0.01043,1e-05,2.05983]
[1779141310078,54.04,76983.92,156.1,0.01038,1e-05,2.05226]
[1779141315515,54.04,76983.66,156.1,0.01038,1e-05,2.0519]
[1779141320550,54.03,76983.48,156.1,0.01038,1e-05,2.05166]
[1779141325586,54.03,76983.63,156.1,0.01038,1e-05,2.05181]
[1779141330621,54.03,76995.82,156.1,0.01046,1e-05,2.06651]
[1779141333528,54.03,76997.42,156.1,0.01047,1e-05,2.06706]
[1779141334221,54.03,76997.42,156.1,0.01047,1e-05,2.06706]
[1779141342705,54.03,76995.77,156.1,0.01045,1e-05,2.06475]
[1779141347740,54.03,76994.43,156.1,0.01044,1e-05,2.06299]
[1779141352776,54.03,76993.21,156.1,0.01044,1e-05,2.0614]
[1779141358817,54.03,76993.07,156.1,0.01043,1e-05,2.06111]
[1779141363852,54.03,76991.33,156.1,0.01042,1e-05,2.05891]
[1779141365650,54.03,76993.09,156.1,0.01043,1e-05,2.06102]
[1779141366439,54.03,76993.09,156.1,0.01043,1e-05,2.06102]
[1779141374929,54.03,76999.9,156.1,0.01048,1e-05,2.06898]
[1779141379964,54.03,77007.69,156.1,0.01053,1e-05,2.07827]
[1779141386006,54.03,77012.55,156.1,0.01056,1e-05,2.08386]
[1779141389413,54.03,77043.67,156.1,0.01078,1e-05,2.12193]
[1779141394542,54.02,77045.82,156.1,0.01079,1e-05,2.12277]
[1779141400107,54.02,77041.71,156.1,0.01075,1e-05,2.11682]
[1779141402115,54.02,77041.77,156.1,0.01075,1e-05,2.11678]
[1779141408165,54.02,77019.71,156.1,0.01059,1e-05,2.08898]
[1779141412464,54.02,77029.05,156.1,0.01066,1e-05,2.10022]
[1779141421258,54.01,77048.24,156.1,0.01079,1e-05,2.12288]
[1779141426294,54.01,77051.86,156.1,0.01081,1e-05,2.12673]
[1779141430673,54.0,77054.87,156.1,0.01083,1e-05,2.12994]
[1779141433919,54.0,77057.4,156.1,0.01084,1e-05,2.13267]
[1779141433928,54.0,77057.4,156.1,0.01084,1e-05,2.13267]
[1779141436583,54.0,77060.26,156.1,0.01086,1e-05,2.1358]
[1779141439197,54.0,77066.46,156.1,0.0109,1e-05,2.14324]
[1779141440409,54.0,77068.38,156.1,0.01091,1e-05,2.14549]
[1779141441177,54.0,77073.8,156.1,0.01095,1e-05,2.15211]
[1779141441954,54.0,77073.45,156.1,0.01095,1e-05,2.15151]
[1779141443028,54.0,77073.28,156.1,0.01095,1e-05,2.15113]
[1779141444183,54.0,77068.92,156.1,0.01091,1e-05,2.1455]
[1779141449455,53.99,77049.38,156.1,0.01077,1e-05,2.1203]
[1779141454490,53.99,77041.74,156.1,0.01071,1e-05,2.1089]
[1779141455007,53.99,77041.74,156.1,0.01071,1e-05,2.1089]
[1779141460532,53.99,77042.71,156.1,0.01071,1e-05,2.1095]
[1779141467584,53.98,77038.45,156.1,0.01068,1e-05,2.10357]
[1779141468357,53.98,77038.45,156.1,0.01068,1e-05,2.10357]
[1779141473626,53.98,77040.86,156.1,0.01069,1e-05,2.10599]
[1779141478661,53.98,77041.63,156.1,0.01069,1e-05,2.10647]
[1779141482170,53.98,77041.38,156.1,0.01069,1e-05,2.10597]
[1779141487724,53.97,77044.83,156.1,0.01071,1e-05,2.10955]
[1779141492759,53.97,77045.32,156.1,0.01071,1e-05,2.10956]
[1779141501483,53.97,77045.32,156.1,0.01071,1e-05,2.10956]
[1779141506857,53.96,77042.69,156.1,0.01068,1e-05,2.10496]
[1779141511604,53.96,77041.84,156.1,0.01068,1e-05,2.10382]
[1779141517301,53.96,77044.18,156.1,0.01068,1e-05,2.1047]
[1779141521318,53.96,77043.92,156.1,0.01068,1e-05,2.10393]
[1779141524616,53.96,77045.68,156.1,0.01069,1e-05,2.10583]
[1779141534047,53.95,77051.76,156.1,0.01073,1e-05,2.11228]
[1779141539089,53.95,77065.1,156.1,0.01082,1e-05,2.12827]
[1779141544087,53.95,77064.93,156.1,0.01081,1e-05,2.12754]
[1779141544088,53.95,77064.93,156.1,0.01081,1e-05,2.12754]
[1779141544289,53.95,77064.93,156.1,0.01081,1e-05,2.12754]
[1779141544885,53.95,77064.83,156.1,0.01081,1e-05,2.12728]
[1779141550167,53.94,77058.09,156.1,0.01076,1e-05,2.11818]
[1779141555202,53.94,77056.78,156.1,0.01075,1e-05,2.11599]
[1779141560237,53.94,77055.74,156.1,0.01074,1e-05,2.11416]
[1779141565589,53.94,77057.01,156.1,0.01074,1e-05,2.11531]
[1779141571314,53.93,77060.76,156.1,0.01076,1e-05,2.11782]
[1779141577356,53.93,77058.66,156.1,0.01074,1e-05,2.11456]
[1779141582393,53.93,77053.16,156.1,0.0107,1e-05,2.10736]
[1779141587426,53.93,77048.47,156.1,0.01066,1e-05,2.10102]
[1779141592504,53.92,77045.32,156.1,0.01064,1e-05,2.09682]
[1779141598503,53.92,77038.72,156.1,0.01059,1e-05,2.08823]
[1779141600669,53.92,77038.72,156.1,0.01059,1e-05,2.08823]
[1779141601463,53.92,77038.33,156.1,0.01059,1e-05,2.08762]
[1779141602093,53.92,77056.41,156.1,0.01071,1e-05,2.10979]
[1779141602377,53.92,77056.41,156.1,0.01071,1e-05,2.10979]
[1779141603593,53.92,77056.44,156.1,0.01071,1e-05,2.10977]
[1779141603871,53.92,77070.19,156.1,0.01081,1e-05,2.12671]
[1779141604475,53.92,77070.19,156.1,0.01081,1e-05,2.12671]
[1779141607342,53.92,77075.74,156.1,0.01085,1e-05,2.13328]
[1779141607489,53.92,77075.74,156.1,0.01085,1e-05,2.13328]
[1779141615638,53.91,77080.52,156.1,0.01087,1e-05,2.13796]
[1779141620671,53.91,77085.42,156.1,0.0109,1e-05,2.14334]
[1779141625706,53.91,77085.4,156.1,0.0109,1e-05,2.14254]
[1779141630741,53.9,77086.44,156.1,0.0109,1e-05,2.14307]
[1779141635882,53.9,77084.71,156.1,0.01088,1e-05,2.13891]
[1779141637063,53.9,77084.74,156.1,0.01088,1e-05,2.1388]
[1779141637074,53.9,77084.74,156.1,0.01088,1e-05,2.1388]
[1779141639083,53.9,77070.48,156.1,0.01077,1e-05,2.12075]
[1779141639093,53.9,77070.48,156.1,0.01077,1e-05,2.12075]
[1779141641114,53.9,77058.87,156.1,0.01069,1e-05,2.1061]
[1779141641123,53.9,77058.87,156.1,0.01069,1e-05,2.1061]
[1779141643133,53.89,77057.71,156.1,0.01068,1e-05,2.10447]
[1779141643143,53.89,77057.71,156.1,0.01068,1e-05,2.10447]
[1779141645159,53.89,77057.09,156.1,0.01068,1e-05,2.10353]
[1779141650882,53.89,77032.66,156.1,0.0105,1e-05,2.07312]
[1779141655917,53.89,77039.18,156.1,0.01055,1e-05,2.08089]
[1779141660952,53.89,77039.68,156.1,0.01055,1e-05,2.08127]
[1779141665987,53.89,77041.96,156.1,0.01056,1e-05,2.08382]
[1779141671024,53.89,77044.32,156.1,0.01058,1e-05,2.08646]
[1779141676057,53.89,77048.97,156.1,0.01061,1e-05,2.09186]
[1779141681092,53.88,77048.83,156.1,0.01061,1e-05,2.09137]
[1779141686127,53.88,77048.99,156.1,0.01061,1e-05,2.09125]
[1779141691165,53.88,77054.55,156.1,0.01064,1e-05,2.09639]
[1779141696197,53.88,77057.82,156.1,0.01066,1e-05,2.10005]
[1779141701232,53.88,77059.0,156.1,0.01066,1e-05,2.10111]
[1779141707274,53.87,77058.91,156.1,0.01066,1e-05,2.10052]
[1779141712309,53.87,77052.54,156.1,0.01061,1e-05,2.09229]
[1779141717344,53.87,77041.76,156.1,0.01054,1e-05,2.07878]
[1779141722379,53.87,77027.11,156.1,0.01043,1e-05,2.06081]
[1779141727414,53.87,77024.3,156.1,0.01041,1e-05,2.05736]
[1779141733457,53.87,77038.8,156.1,0.01051,1e-05,2.07486]
[1779141738492,53.87,77019.67,156.1,0.01038,1e-05,2.05158]
[1779141743527,53.87,77007.11,156.1,0.0103,1e-05,2.03649]
[1779141748562,53.87,77022.22,156.1,0.0104,1e-05,2.05485]
[1779141753597,53.87,77027.39,156.1,0.01043,1e-05,2.05975]
[1779141756307,53.87,77023.47,156.1,0.0104,1e-05,2.05499]
[1779141757594,53.87,77020.67,156.1,0.01038,1e-05,2.05159]
[1779141757683,53.87,76988.4,156.1,0.01016,1e-05,2.01293]
[1779141761446,53.87,76990.75,156.1,0.01018,1e-05,2.01589]
[1779141761729,53.87,76990.75,156.1,0.01018,1e-05,2.01589]
[1779141762453,53.87,76989.92,156.1,0.01018,1e-05,2.01497]
[1779141767714,53.87,77002.52,156.1,0.01026,1e-05,2.03035]
[1779141768523,53.87,77002.52,156.1,0.01026,1e-05,2.03035]
[1779141770417,53.87,76992.39,156.1,0.01019,1e-05,2.01832]
[1779141775770,53.88,76993.14,156.1,0.0102,1e-05,2.0196]
[1779141780805,53.88,76983.98,156.1,0.01014,1e-05,2.009]
[1779141785840,53.88,76988.84,156.1,0.01018,1e-05,2.0151]
[1779141790878,53.88,76981.85,156.1,0.01013,1e-05,2.00713]
[1779141793900,53.88,77005.0,156.1,0.01029,1e-05,2.03499]
[1779141795484,53.88,77012.78,156.1,0.01034,1e-05,2.0444]
[1779141796232,53.88,77014.8,156.1,0.01036,1e-05,2.04687]
[1779141800282,53.88,77019.75,156.1,0.01039,1e-05,2.05291]
[1779141800665,53.88,77019.75,156.1,0.01039,1e-05,2.05291]
[1779141801968,53.88,76991.43,156.1,0.0102,1e-05,2.01892]
[1779141805788,53.88,76983.3,156.1,0.01014,1e-05,2.00938]
[1779141805847,53.88,76983.3,156.1,0.01014,1e-05,2.00938]
[1779141807011,53.88,76983.37,156.1,0.01014,1e-05,2.00954]
[1779141807014,53.88,76983.37,156.1,0.01014,1e-05,2.00954]
[1779141807340,53.88,76994.77,156.1,0.01022,1e-05,2.02321]
[1779141807575,53.88,76994.77,156.1,0.01022,1e-05,2.02321]
[1779141813051,53.89,77007.58,156.1,0.0103,1e-05,2.03747]
[1779141818089,53.89,77009.48,156.1,0.01032,1e-05,2.03989]
[1779141823126,53.89,77011.5,156.1,0.01033,1e-05,2.04248]
[1779141828166,53.89,77009.09,156.1,0.01032,1e-05,2.03966]
[1779141833201,53.89,77007.76,156.1,0.01031,1e-05,2.03818]
[1779141838236,53.89,77007.82,156.1,0.01031,1e-05,2.03839]
[1779141844278,53.89,77007.71,156.1,0.01031,1e-05,2.03842]
[1779141849313,53.89,77007.36,156.1,0.01031,1e-05,2.03813]
[1779141851656,53.89,77007.65,156.1,0.01031,1e-05,2.0385]
[1779141855219,53.89,77027.89,156.1,0.01045,1e-05,2.063]
[1779141860390,53.89,77037.4,156.1,0.01051,1e-05,2.07442]
[1779141863696,53.89,77037.91,156.1,0.01052,1e-05,2.07498]
[1779141864292,53.89,77047.27,156.1,0.01058,1e-05,2.08638]
[1779141872474,53.89,77057.48,156.1,0.01064,1e-05,2.09694]
[1779141877509,53.88,77061.91,156.1,0.01067,1e-05,2.10199]
[1779141882544,53.88,77057.19,156.1,0.01064,1e-05,2.09578]
[1779141887579,53.88,77053.68,156.1,0.01061,1e-05,2.09112]
[1779141892614,53.88,77054.27,156.1,0.01061,1e-05,2.09152]
[1779141897649,53.88,77054.18,156.1,0.01061,1e-05,2.09108]
[1779141902684,53.88,77054.26,156.1,0.01061,1e-05,2.09086]
[1779141907719,53.87,77055.74,156.1,0.01062,1e-05,2.09235]
[1779141912754,53.87,77059.56,156.1,0.01064,1e-05,2.0967]
[1779141914233,53.87,77055.28,156.1,0.01061,1e-05,2.09137]
[1779141919803,53.87,77068.87,156.1,0.0107,1e-05,2.10772]
[1779141924838,53.87,77070.21,156.1,0.01071,1e-05,2.10892]
[1779141927293,53.87,77056.97,156.1,0.01062,1e-05,2.09241]
[1779141932897,53.86,77047.39,156.1,0.01054,1e-05,2.07828]
[1779141937932,53.86,77062.75,156.1,0.01064,1e-05,2.0969]
[1779141942967,53.86,77059.32,156.1,0.01062,1e-05,2.09235]
[1779141944530,53.86,77063.9,156.1,0.01065,1e-05,2.09792]
[1779141944571,53.86,77063.9,156.1,0.01065,1e-05,2.09792]
[1779141953038,53.86,77070.32,156.1,0.01069,1e-05,2.10509]
[1779141958073,53.85,77071.71,156.1,0.0107,1e-05,2.10637]
[1779141963109,53.85,77078.15,156.1,0.01074,1e-05,2.11389]
[1779141968151,53.85,77077.01,156.1,0.01073,1e-05,2.11198]
[1779141973186,53.85,77078.73,156.1,0.01074,1e-05,2.11362]
[1779141977787,53.85,77079.23,156.1,0.01074,1e-05,2.11394]
[1779141978931,53.84,77079.07,156.1,0.01074,1e-05,2.11355]
[1779141984263,53.84,77082.55,156.1,0.01076,1e-05,2.11726]
[1779141988856,53.84,77081.52,156.1,0.01075,1e-05,2.11558]
[1779141994333,53.84,77076.26,156.1,0.0107,1e-05,2.10699]
[1779141999368,53.83,77074.79,156.1,0.01069,1e-05,2.10474]
[1779142004403,53.83,77078.0,156.1,0.01071,1e-05,2.10829]
[1779142009438,53.83,77079.82,156.1,0.01072,1e-05,2.11009]
[1779142014473,53.83,77080.98,156.1,0.01072,1e-05,2.11106]
[1779142019512,53.83,77078.02,156.1,0.0107,1e-05,2.10693]
[1779142024546,53.82,77081.29,156.1,0.01072,1e-05,2.11053]
[1779142026100,53.82,77081.29,156.1,0.01072,1e-05,2.11053]
[1779142031595,53.82,77083.16,156.1,0.01073,1e-05,2.11218]
[1779142036630,53.82,77090.21,156.1,0.01078,1e-05,2.1204]
[1779142041666,53.82,77101.13,156.1,0.01085,1e-05,2.13345]
[1779142046701,53.81,77100.32,156.1,0.01084,1e-05,2.13178]
[1779142051736,53.81,77103.17,156.1,0.01085,1e-05,2.1333]
[1779142056771,53.81,77103.91,156.1,0.01085,1e-05,2.13356]
[1779142057523,53.81,77103.91,156.1,0.01085,1e-05,2.13356]
[1779142058429,53.81,77104.24,156.1,0.01085,1e-05,2.13384]
[1779142060837,53.8,77100.82,156.1,0.01083,1e-05,2.12931]
[1779142061441,53.8,77094.17,156.1,0.01078,1e-05,2.1209]
[1779142066841,53.8,77094.28,156.1,0.01078,1e-05,2.12037]
[1779142071876,53.8,77094.75,156.1,0.01078,1e-05,2.12041]
[1779142076911,53.8,77094.73,156.1,0.01077,1e-05,2.11985]
[1779142082074,53.79,77095.77,156.1,0.01078,1e-05,2.12071]
[1779142087988,53.79,77096.96,156.1,0.01078,1e-05,2.12142]
[1779142093023,53.79,77097.29,156.1,0.01078,1e-05,2.12129]
[1779142098071,53.79,77101.56,156.1,0.01081,1e-05,2.12605]
[1779142103105,53.78,77100.88,156.1,0.0108,1e-05,2.12462]
[1779142108141,53.78,77100.47,156.1,0.0108,1e-05,2.12354]
[1779142114183,53.78,77100.16,156.1,0.01078,1e-05,2.1211]
[1779142119218,53.77,77101.5,156.1,0.01079,1e-05,2.12222]
[1779142124253,53.77,77101.64,156.1,0.01079,1e-05,2.12185]
[1779142130296,53.77,77102.16,156.1,0.01079,1e-05,2.12184]
[1779142135331,53.77,77103.65,156.1,0.01079,1e-05,2.12314]
[1779142140366,53.76,77108.01,156.1,0.01082,1e-05,2.12801]
[1779142145404,53.76,77108.88,156.1,0.01082,1e-05,2.12849]
[1779142148425,53.76,77087.34,156.1,0.01067,1e-05,2.1014]
[1779142153460,53.76,77079.39,156.1,0.01061,1e-05,2.09113]
[1779142158495,53.76,77080.38,156.1,0.01062,1e-05,2.09206]
[1779142163530,53.75,77084.56,156.1,0.01064,1e-05,2.09689]
[1779142168565,53.75,77085.96,156.1,0.01065,1e-05,2.09828]
[1779142173600,53.75,77085.93,156.1,0.01064,1e-05,2.09654]
[1779142178635,53.75,77081.12,156.1,0.01061,1e-05,2.0903]
[1779142183670,53.75,77075.75,156.1,0.01057,1e-05,2.08346]
[1779142188705,53.75,77076.39,156.1,0.01057,1e-05,2.08403]
[1779142191822,53.75,77082.09,156.1,0.01061,1e-05,2.09095]
[1779142197768,53.74,77087.11,156.1,0.01064,1e-05,2.09672]
[1779142203810,53.74,77087.05,156.1,0.01064,1e-05,2.09626]
[1779142209852,53.74,77088.54,156.1,0.01065,1e-05,2.09772]
[1779142214887,53.74,77082.99,156.1,0.01061,1e-05,2.09056]
[1779142219922,53.74,77080.12,156.1,0.01059,1e-05,2.08677]
[1779142225964,53.74,77079.48,156.1,0.01058,1e-05,2.08571]
[1779142228268,53.74,77074.46,156.1,0.01055,1e-05,2.0795]
[1779142228585,53.74,77073.43,156.1,0.01054,1e-05,2.0782]
[1779142229149,53.74,77073.43,156.1,0.01054,1e-05,2.0782]
[1779142230117,53.74,77073.44,156.1,0.01054,1e-05,2.07817]
[1779142236034,53.74,77073.58,156.1,0.01053,1e-05,2.07676]
[1779142241069,53.73,77076.04,156.1,0.01055,1e-05,2.07962]
[1779142247111,53.73,77080.65,156.1,0.01058,1e-05,2.08503]
[1779142251690,53.73,77080.66,156.1,0.01058,1e-05,2.085]
[1779142251860,53.73,77080.66,156.1,0.01058,1e-05,2.085]
[1779142257181,53.73,77072.33,156.1,0.01052,1e-05,2.07444]
[1779142262216,53.73,77070.73,156.1,0.01051,1e-05,2.07235]
[1779142267251,53.73,77057.9,156.1,0.01042,1e-05,2.05664]
[1779142277321,53.73,77060.95,156.1,0.01044,1e-05,2.06036]
[1779142282356,53.73,77055.92,156.1,0.0104,1e-05,2.05427]
[1779142287391,53.73,77054.5,156.1,0.01039,1e-05,2.0526]
[1779142292426,53.73,77054.46,156.1,0.01039,1e-05,2.05125]
[1779142297461,53.73,77055.45,156.1,0.01039,1e-05,2.05252]
[1779142302499,53.73,77059.27,156.1,0.01042,1e-05,2.0572]
[1779142307534,53.73,77069.13,156.1,0.01049,1e-05,2.06922]
[1779142312569,53.73,77079.48,156.1,0.01056,1e-05,2.08178]
[1779142317604,53.73,77080.69,156.1,0.01057,1e-05,2.08308]
[1779142322639,53.73,77085.34,156.1,0.0106,1e-05,2.08855]
[1779142327674,53.73,77086.4,156.1,0.0106,1e-05,2.08961]
[1779142332711,53.73,77086.45,156.1,0.0106,1e-05,2.08941]
[1779142337746,53.73,77089.62,156.1,0.01062,1e-05,2.09307]
[1779142342781,53.72,77091.54,156.1,0.01064,1e-05,2.09514]
[1779142347816,53.72,77088.74,156.1,0.01061,1e-05,2.09139]
[1779142352855,53.72,77085.24,156.1,0.01058,1e-05,2.08547]
[1779142357890,53.72,77084.21,156.1,0.01057,1e-05,2.08402]
[1779142362925,53.72,77085.99,156.1,0.01058,1e-05,2.08601]
[1779142367960,53.72,77086.07,156.1,0.01058,1e-05,2.08588]
[1779142372995,53.72,77080.61,156.1,0.01054,1e-05,2.07899]
[1779142378030,53.72,77088.74,156.1,0.0106,1e-05,2.08879]
[1779142383065,53.72,77092.15,156.1,0.01062,1e-05,2.09272]
[1779142388101,53.71,77091.9,156.1,0.01062,1e-05,2.09214]
[1779142389347,53.71,77091.9,156.1,0.01062,1e-05,2.09214]
[1779142389937,53.71,77091.73,156.1,0.01062,1e-05,2.09187]
[1779142395152,53.71,77088.92,156.1,0.0106,1e-05,2.08809]
[1779142400186,53.71,77090.67,156.1,0.01061,1e-05,2.08998]
[1779142405221,53.71,77087.4,156.1,0.01058,1e-05,2.08573]
[1779142410256,53.71,77089.33,156.1,0.0106,1e-05,2.08788]
[1779142414027,53.71,77089.25,156.1,0.01059,1e-05,2.08627]
[1779142416244,53.71,77094.86,156.1,0.01063,1e-05,2.09309]
[1779142417157,53.71,77102.01,156.1,0.01068,1e-05,2.10186]
[1779142417424,53.71,77102.01,156.1,0.01068,1e-05,2.10186]
[1779142418170,53.71,77102.12,156.1,0.01068,1e-05,2.10194]
[1779142423347,53.71,77097.81,156.1,0.01064,1e-05,2.0962]
[1779142428382,53.7,77096.61,156.1,0.01063,1e-05,2.09442]
[1779142433417,53.7,77095.95,156.1,0.01063,1e-05,2.09332]
[1779142438452,53.7,77095.88,156.1,0.01063,1e-05,2.09295]
[1779142443489,53.7,77100.42,156.1,0.01066,1e-05,2.09826]
[1779142448524,53.7,77101.31,156.1,0.01066,1e-05,2.09904]
[1779142453559,53.7,77101.28,156.1,0.01066,1e-05,2.09868]
[1779142453780,53.7,77101.28,156.1,0.01066,1e-05,2.09868]
[1779142459601,53.7,77093.33,156.1,0.0106,1e-05,2.08852]
[1779142464636,53.69,77094.57,156.1,0.01061,1e-05,2.0898]
[1779142469671,53.69,77086.42,156.1,0.01055,1e-05,2.07954]
[1779142474706,53.69,77086.53,156.1,0.01054,1e-05,2.07815]
[1779142479741,53.69,77085.47,156.1,0.01053,1e-05,2.07671]
[1779142484778,53.69,77089.18,156.1,0.01056,1e-05,2.08111]
[1779142489813,53.69,77089.95,156.1,0.01056,1e-05,2.08185]
[1779142494848,53.69,77089.14,156.1,0.01056,1e-05,2.08068]
[1779142500317,53.69,77089.31,156.1,0.01056,1e-05,2.08078]
[1779142505926,53.69,77077.34,156.1,0.01047,1e-05,2.06597]
[1779142510961,53.69,77070.0,156.1,0.01042,1e-05,2.05699]
[1779142515996,53.69,77057.94,156.1,0.01034,1e-05,2.04241]
[1779142521031,53.69,77048.63,156.1,0.01028,1e-05,2.03133]
[1779142526068,53.69,77038.75,156.1,0.01021,1e-05,2.01973]
[1779142531102,53.69,77039.24,156.1,0.01021,1e-05,2.01934]
[1779142536137,53.69,77033.29,156.1,0.01017,1e-05,2.01257]
[1779142541172,53.7,77034.49,156.1,0.01018,1e-05,2.01442]
[1779142546207,53.7,77042.4,156.1,0.01024,1e-05,2.02427]
[1779142551248,53.7,77043.11,156.1,0.01024,1e-05,2.02543]
[1779142555528,53.7,77042.67,156.1,0.01024,1e-05,2.02508]
[1779142556543,53.7,77042.31,156.1,0.01024,1e-05,2.02471]
[1779142560250,53.7,77052.4,156.1,0.01031,1e-05,2.03708]
[1779142565344,53.7,77047.9,156.1,0.01028,1e-05,2.03189]
[1779142570326,53.7,77048.28,156.1,0.01028,1e-05,2.03254]
[1779142577428,53.7,77047.77,156.1,0.01028,1e-05,2.0323]
[1779142582463,53.71,77047.95,156.1,0.01028,1e-05,2.03276]
[1779142587498,53.71,77052.89,156.1,0.01032,1e-05,2.03894]
[1779142593541,53.71,77055.65,156.1,0.01033,1e-05,2.04114]
[1779142598575,53.71,77051.22,156.1,0.0103,1e-05,2.03597]
[1779142603610,53.71,77050.95,156.1,0.0103,1e-05,2.03584]
[1779142608645,53.71,77048.87,156.1,0.01029,1e-05,2.03356]
[1779142613040,53.71,77049.93,156.1,0.0103,1e-05,2.03501]
[1779142614651,53.71,77057.09,156.1,0.01035,1e-05,2.0437]
[1779142620729,53.71,77063.27,156.1,0.01039,1e-05,2.05137]
[1779142625764,53.71,77067.03,156.1,0.01042,1e-05,2.05599]
[1779142631806,53.71,77068.12,156.1,0.01043,1e-05,2.05735]
[1779142636841,53.71,77068.3,156.1,0.01043,1e-05,2.05759]
[1779142642884,53.71,77063.67,156.1,0.0104,1e-05,2.05201]
[1779142647919,53.71,77063.65,156.1,0.0104,1e-05,2.05204]
[1779142652955,53.71,77058.32,156.1,0.01035,1e-05,2.0443]
[1779142657990,53.71,77046.32,156.1,0.01027,1e-05,2.02998]
[1779142660740,53.72,77046.22,156.1,0.01027,1e-05,2.02991]
[1779142662360,53.72,77045.88,156.1,0.01027,1e-05,2.02965]
[1779142668060,53.72,77049.49,156.1,0.0103,1e-05,2.03433]
[1779142673095,53.72,77048.92,156.1,0.01029,1e-05,2.03386]
[1779142678130,53.72,77048.76,156.1,0.01029,1e-05,2.03389]
[1779142683165,53.72,77048.01,156.1,0.01029,1e-05,2.0332]
[1779142688200,53.72,77050.26,156.1,0.01031,1e-05,2.03613]
[1779142693235,53.72,77059.32,156.1,0.01037,1e-05,2.04729]
[1779142698815,53.72,77059.05,156.1,0.01037,1e-05,2.04706]
[1779142704312,53.72,77061.92,156.1,0.01039,1e-05,2.05067]
[1779142710354,53.72,77080.0,156.1,0.01051,1e-05,2.07266]
[1779142715389,53.72,77090.34,156.1,0.01058,1e-05,2.08386]
[1779142720424,53.72,77090.93,156.1,0.01058,1e-05,2.08439]
[1779142725459,53.72,77086.07,156.1,0.01055,1e-05,2.07822]
[1779142728767,53.72,77084.69,156.1,0.01054,1e-05,2.07645]
[1779142728859,53.72,77084.69,156.1,0.01054,1e-05,2.07645]
[1779142728997,53.72,77084.5,156.1,0.01054,1e-05,2.07619]
[1779142729853,53.72,77084.5,156.1,0.01054,1e-05,2.07619]
[1779142729857,53.72,77134.5,156.1,0.01089,1e-05,2.13812]
[1779142730131,53.72,77134.5,156.1,0.01089,1e-05,2.13812]
[1779142730772,53.72,77134.5,156.1,0.01089,1e-05,2.13812]
[1779142731754,53.72,77137.94,156.1,0.01091,1e-05,2.14214]
[1779142731829,53.72,77137.94,156.1,0.01091,1e-05,2.14214]
[1779142735403,53.72,77149.54,156.1,0.01099,1e-05,2.15602]
[1779142735844,53.72,77149.54,156.1,0.01099,1e-05,2.15602]
[1779142736276,53.72,77141.11,156.1,0.01093,1e-05,2.14524]
[1779142738876,53.71,77133.63,156.1,0.01087,1e-05,2.13554]
[1779142742702,53.71,77128.65,156.1,0.01084,1e-05,2.12879]
[1779142743009,53.71,77139.51,156.1,0.01091,1e-05,2.14227]
[1779142748847,53.71,77147.84,156.1,0.01097,1e-05,2.15204]
[1779142754675,53.7,77146.83,156.1,0.01095,1e-05,2.14966]
[1779142759710,53.7,77144.4,156.1,0.01093,1e-05,2.14584]
[1779142765752,53.69,77145.23,156.1,0.01093,1e-05,2.146]
[1779142770787,53.69,77143.46,156.1,0.01092,1e-05,2.14304]
[1779142775823,53.69,77133.76,156.1,0.01084,1e-05,2.12881]
[1779142780858,53.69,77136.09,156.1,0.01085,1e-05,2.13114]
[1779142785893,53.68,77135.76,156.1,0.01084,1e-05,2.13012]
[1779142790928,53.68,77129.86,156.1,0.0108,1e-05,2.12217]
[1779142794726,53.68,77129.87,156.1,0.0108,1e-05,2.12207]
[1779142799992,53.68,77112.5,156.1,0.01067,1e-05,2.09974]
[1779142805028,53.67,77109.94,156.1,0.01065,1e-05,2.09625]
[1779142810063,53.67,77106.22,156.1,0.01062,1e-05,2.09137]
[1779142812021,53.67,77106.22,156.1,0.01062,1e-05,2.09137]
[1779142817112,53.67,77112.39,156.1,0.01066,1e-05,2.0986]
[1779142822120,53.67,77125.39,156.1,0.01075,1e-05,2.11444]
[1779142823171,53.67,77127.05,156.1,0.01076,1e-05,2.11641]
[1779142823188,53.67,77127.05,153.4,0.01076,1e-05,2.11641]
[1779142823418,53.67,77127.05,153.4,0.01076,1e-05,2.11641]
[1779142827971,53.67,77134.6,153.4,0.01082,1e-05,2.12534]
[1779142827998,53.67,77134.6,153.4,0.01082,1e-05,2.12534]
[1779142828057,53.67,77134.6,153.4,0.01082,1e-05,2.12534]
[1779142829264,53.67,77130.99,153.4,0.01079,1e-05,2.12072]
[1779142835239,53.66,77130.26,153.4,0.01077,1e-05,2.11762]
[1779142837658,53.66,77132.96,153.4,0.01079,1e-05,2.12088]
[1779142838311,53.66,77133.9,153.4,0.0108,1e-05,2.12196]
[1779142840341,53.66,77134.88,153.4,0.0108,1e-05,2.12298]
[1779142840350,53.66,77134.88,153.4,0.0108,1e-05,2.12298]
[1779142842367,53.66,77139.25,153.4,0.01083,1e-05,2.12823]
[1779142842370,53.66,77139.25,153.4,0.01083,1e-05,2.12823]
[1779142844382,53.66,77139.16,153.4,0.01083,1e-05,2.128]
[1779142844390,53.66,77139.16,153.4,0.01083,1e-05,2.128]
[1779142846410,53.66,77143.98,153.4,0.01086,1e-05,2.13381]
[1779142846420,53.66,77143.98,153.4,0.01086,1e-05,2.13381]
[1779142848430,53.66,77144.1,153.4,0.01086,1e-05,2.1336]
[1779142848444,53.66,77144.1,153.4,0.01086,1e-05,2.1336]
[1779142850450,53.66,77151.64,153.4,0.01092,1e-05,2.14281]
[1779142850460,53.66,77151.64,153.4,0.01092,1e-05,2.14281]
[1779142852471,53.65,77152.0,153.4,0.01092,1e-05,2.143]
[1779142852480,53.65,77152.0,153.4,0.01092,1e-05,2.143]
[1779142856520,53.65,77151.7,153.4,0.01091,1e-05,2.14205]
[1779142858217,53.65,77149.28,153.4,0.01089,1e-05,2.13874]
[1779142859444,53.65,77148.37,153.4,0.01089,1e-05,2.13746]
[1779142859496,53.65,77148.37,153.4,0.01089,1e-05,2.13746]
[1779142861014,53.65,77132.98,153.4,0.01077,1e-05,2.11808]
[1779142863408,53.65,77144.65,153.4,0.01086,1e-05,2.13234]
[1779142864027,53.65,77144.65,153.4,0.01086,1e-05,2.13234]
[1779142867981,53.65,77148.32,153.4,0.01088,1e-05,2.13646]
[1779142868095,53.65,77148.32,153.4,0.01088,1e-05,2.13646]
[1779142868131,53.65,77148.32,153.4,0.01088,1e-05,2.13646]
[1779142870128,53.64,77149.42,153.4,0.01089,1e-05,2.13758]
[1779142874659,53.64,77162.32,153.4,0.01097,1e-05,2.15312]
[1779142880568,53.64,77152.8,153.4,0.0109,1e-05,2.14004]
[1779142884357,53.63,77145.53,153.4,0.01085,1e-05,2.13053]
[1779142889632,53.63,77132.03,153.4,0.01075,1e-05,2.11308]
[1779142890696,53.63,77132.03,153.4,0.01075,1e-05,2.11308]
[1779142896683,53.63,77132.0,153.4,0.01073,1e-05,2.11105]
[1779142901718,53.63,77135.75,153.4,0.01076,1e-05,2.1153]
[1779142906753,53.62,77135.11,153.4,0.01075,1e-05,2.11406]
[1779142911788,53.62,77129.82,153.4,0.01071,1e-05,2.10705]
[1779142916823,53.62,77118.24,153.4,0.01063,1e-05,2.09241]
[1779142921860,53.62,77123.16,153.4,0.01066,1e-05,2.09823]
[1779142926894,53.62,77111.49,153.4,0.01058,1e-05,2.08357]
[1779142931929,53.62,77093.97,153.4,0.01045,1e-05,2.06194]
[1779142934546,53.62,77091.94,153.4,0.01044,1e-05,2.05946]
[1779142939985,53.62,77100.6,153.4,0.0105,1e-05,2.07006]
[1779142940547,53.62,77100.6,153.4,0.0105,1e-05,2.07006]
[1779142946071,53.62,77109.83,153.4,0.01056,1e-05,2.08131]
[1779142952069,53.62,77115.79,153.4,0.0106,1e-05,2.08701]
[1779142957104,53.61,77115.68,153.4,0.0106,1e-05,2.08668]
[1779142962139,53.61,77116.77,153.4,0.0106,1e-05,2.08781]
[1779142967175,53.61,77116.44,153.4,0.0106,1e-05,2.0872]
[1779142972212,53.61,77117.22,153.4,0.0106,1e-05,2.08796]
[1779142977247,53.61,77104.05,153.4,0.01051,1e-05,2.07158]
[1779142982282,53.61,77103.31,153.4,0.0105,1e-05,2.07061]
[1779142987317,53.61,77098.1,153.4,0.01047,1e-05,2.06418]
[1779142992626,53.61,77103.78,153.4,0.01051,1e-05,2.07112]
[1779142999401,53.61,77105.98,153.4,0.01052,1e-05,2.07369]
[1779143004436,53.61,77107.83,153.4,0.01053,1e-05,2.07587]
[1779143009471,53.61,77095.0,153.4,0.01045,1e-05,2.06012]
[1779143014421,53.61,77100.92,153.4,0.01048,1e-05,2.066]
[1779143014431,53.61,77100.92,163.0,0.01048,1e-05,2.066]
[1779143019541,53.61,77109.84,163.0,0.01054,1e-05,2.0769]
[1779143024576,53.61,77110.76,163.0,0.01055,1e-05,2.07792]
[1779143029611,53.61,77110.84,163.0,0.01055,1e-05,2.07789]
[1779143034646,53.61,77110.57,163.0,0.01054,1e-05,2.07746]
[1779143040688,53.61,77112.54,163.0,0.01056,1e-05,2.07973]
[1779143045723,53.61,77109.36,163.0,0.01053,1e-05,2.07569]
[1779143050758,53.61,77109.12,163.0,0.01053,1e-05,2.07529]
[1779143056800,53.6,77109.0,163.0,0.01053,1e-05,2.07503]
[1779143059825,53.6,77109.0,163.0,0.01053,1e-05,2.07503]
[1779143060755,53.6,77109.39,163.0,0.01053,1e-05,2.07545]
[1779143065863,53.6,77108.67,163.0,0.01053,1e-05,2.07445]
[1779143073920,53.6,77108.49,163.0,0.01052,1e-05,2.07272]
[1779143078956,53.6,77111.14,163.0,0.01054,1e-05,2.07588]
[1779143083992,53.6,77111.08,163.0,0.01054,1e-05,2.07571]
[1779143089026,53.6,77121.73,163.0,0.01061,1e-05,2.08871]
[1779143094061,53.6,77125.76,163.0,0.01064,1e-05,2.09346]
[1779143099096,53.6,77125.72,163.0,0.01064,1e-05,2.09316]
[1779143104131,53.6,77126.92,163.0,0.01064,1e-05,2.09439]
[1779143109166,53.6,77124.36,163.0,0.01062,1e-05,2.09098]
[1779143114201,53.6,77120.75,163.0,0.0106,1e-05,2.0863]
[1779143119238,53.6,77133.9,163.0,0.01069,1e-05,2.10235]
[1779143125280,53.59,77140.03,163.0,0.01073,1e-05,2.10954]
[1779143130315,53.59,77139.43,163.0,0.01072,1e-05,2.10841]
[1779143135350,53.59,77137.51,163.0,0.0107,1e-05,2.10428]
[1779143140386,53.59,77124.9,163.0,0.01061,1e-05,2.08836]
[1779143145421,53.59,77124.68,163.0,0.01061,1e-05,2.08788]
[1779143150456,53.59,77124.66,163.0,0.0106,1e-05,2.08766]
[1779143155491,53.59,77124.63,163.0,0.0106,1e-05,2.08743]
[1779143160531,53.58,77120.94,163.0,0.01058,1e-05,2.08264]
[1779143163552,53.58,77101.88,163.0,0.01044,1e-05,2.0592]
[1779143166528,53.58,77098.98,163.0,0.01042,1e-05,2.05567]
[1779143167183,53.58,77098.98,163.0,0.01042,1e-05,2.05567]
[1779143173624,53.58,77100.48,163.0,0.01043,1e-05,2.05762]
[1779143178659,53.58,77100.15,163.0,0.01043,1e-05,2.05728]
[1779143183694,53.59,77107.5,163.0,0.01048,1e-05,2.06629]
[1779143188729,53.58,77122.46,163.0,0.01059,1e-05,2.08461]
[1779143193764,53.58,77126.51,163.0,0.01061,1e-05,2.08806]
[1779143198799,53.58,77125.27,163.0,0.0106,1e-05,2.08633]
[1779143203953,53.58,77126.38,163.0,0.0106,1e-05,2.08755]
[1779143209877,53.58,77126.19,163.0,0.0106,1e-05,2.08704]
[1779143215919,53.58,77130.24,163.0,0.01063,1e-05,2.0918]
[1779143220956,53.58,77129.2,163.0,0.01062,1e-05,2.09029]
[1779143225993,53.58,77128.0,163.0,0.01061,1e-05,2.0886]
[1779143231028,53.58,77129.16,163.0,0.01062,1e-05,2.08982]
[1779143236064,53.58,77126.38,163.0,0.0106,1e-05,2.08619]
[1779143241099,53.58,77116.07,163.0,0.01052,1e-05,2.07334]
[1779143247141,53.57,77115.4,163.0,0.01052,1e-05,2.07243]
[1779143252176,53.57,77116.53,163.0,0.01052,1e-05,2.07239]
[1779143257211,53.57,77117.3,163.0,0.01052,1e-05,2.07327]
[1779143262246,53.57,77120.08,163.0,0.01054,1e-05,2.0766]
[1779143267281,53.57,77120.62,163.0,0.01055,1e-05,2.07716]
[1779143272316,53.57,77122.07,163.0,0.01056,1e-05,2.07883]
[1779143277351,53.57,77122.3,163.0,0.01056,1e-05,2.07898]
[1779143282391,53.57,77122.88,163.0,0.01056,1e-05,2.07958]
[1779143287426,53.57,77123.83,163.0,0.01057,1e-05,2.08062]
[1779143291398,53.57,77124.89,163.0,0.01057,1e-05,2.08184]
[1779143296489,53.57,77129.59,163.0,0.01061,1e-05,2.08745]
[1779143301527,53.57,77127.65,163.0,0.01059,1e-05,2.08486]
[1779143306562,53.57,77118.21,163.0,0.01052,1e-05,2.07314]
[1779143311597,53.57,77117.1,163.0,0.01051,1e-05,2.07035]
[1779143317639,53.57,77118.69,163.0,0.01052,1e-05,2.07222]
[1779143322674,53.57,77119.74,163.0,0.01053,1e-05,2.07345]
[1779143327710,53.57,77119.9,163.0,0.01053,1e-05,2.07355]
[1779143332745,53.57,77115.29,163.0,0.01049,1e-05,2.06784]
[1779143337781,53.57,77105.99,163.0,0.01043,1e-05,2.05649]
[1779143342823,53.57,77107.72,163.0,0.01044,1e-05,2.05866]
[1779143347858,53.57,77102.92,163.0,0.01041,1e-05,2.05287]
[1779143352893,53.57,77103.83,163.0,0.01042,1e-05,2.05407]
[1779143357928,53.57,77103.77,163.0,0.01042,1e-05,2.05409]
[1779143364977,53.57,77103.81,163.0,0.01042,1e-05,2.05427]
[1779143370012,53.57,77106.46,163.0,0.01044,1e-05,2.05759]
[1779143375047,53.57,77097.18,163.0,0.01037,1e-05,2.04504]
[1779143381090,53.57,77086.13,163.0,0.01029,1e-05,2.0319]
[1779143386125,53.57,77085.8,163.0,0.01029,1e-05,2.03179]
[1779143391160,53.57,77086.48,163.0,0.0103,1e-05,2.03288]
[1779143396195,53.57,77080.64,163.0,0.01026,1e-05,2.02612]
[1779143401232,53.58,77083.81,163.0,0.01028,1e-05,2.03028]
[1779143403247,53.58,77104.07,163.0,0.01042,1e-05,2.05496]
[1779143408285,53.58,77104.47,163.0,0.01043,1e-05,2.05555]
[1779143413320,53.58,77094.93,163.0,0.01036,1e-05,2.04407]
[1779143418355,53.58,77094.01,163.0,0.01036,1e-05,2.04313]
[1779143423390,53.58,77090.82,163.0,0.01033,1e-05,2.03945]
[1779143427223,53.58,77090.01,163.0,0.01033,1e-05,2.0386]
[1779143429240,53.58,77092.09,163.0,0.01034,1e-05,2.0412]
[1779143434478,53.58,77093.16,163.0,0.01035,1e-05,2.04137]
[1779143439513,53.58,77091.12,163.0,0.01033,1e-05,2.03909]
[1779143444548,53.58,77082.63,163.0,0.01028,1e-05,2.02904]
[1779143449583,53.59,77081.87,163.0,0.01027,1e-05,2.02842]
[1779143454618,53.59,77077.19,163.0,0.01024,1e-05,2.02309]
[1779143459653,53.59,77075.24,163.0,0.01023,1e-05,2.0211]
[1779143464689,53.59,77063.9,163.0,0.01016,1e-05,2.00788]
[1779143469724,53.59,77060.97,163.0,0.01014,1e-05,2.00487]
[1779143474761,53.6,77058.82,163.0,0.01013,1e-05,2.0028]
[1779143479794,53.6,77062.66,163.0,0.01016,1e-05,2.0079]
[1779143484829,53.6,77069.7,163.0,0.01021,1e-05,2.01681]
[1779143489864,53.6,77072.13,163.0,0.01023,1e-05,2.02021]
[1779143494901,53.6,77080.79,163.0,0.01028,1e-05,2.02966]
[1779143499936,53.61,77084.36,163.0,0.01031,1e-05,2.03426]
[1779143505323,53.61,77079.28,163.0,0.01027,1e-05,2.02834]
[1779143505580,53.61,77079.28,175.9,0.01027,1e-05,2.02834]
[1779143505667,53.61,77079.21,175.9,0.01027,1e-05,2.02832]
[1779143506074,53.61,77079.21,175.9,0.01027,1e-05,2.02832]
[1779143506571,53.61,77079.21,175.9,0.01027,1e-05,2.02832]
[1779143506671,53.65,77079.21,175.9,0.01033,1e-05,2.03791]
[1779143512236,53.65,77082.06,175.9,0.01035,1e-05,2.04156]
[1779143517063,53.66,77105.49,175.9,0.01052,1e-05,2.0706]
[1779143522097,53.66,77105.44,175.9,0.01051,1e-05,2.07047]
[1779143524244,53.66,77105.23,175.9,0.01051,1e-05,2.0702]
[1779143531160,53.66,77103.18,175.9,0.0105,1e-05,2.0676]
[1779143536195,53.66,77100.42,175.9,0.01048,1e-05,2.06417]
[1779143541230,53.66,77097.48,175.9,0.01046,1e-05,2.06058]
[1779143547273,53.66,77098.31,175.9,0.01046,1e-05,2.06161]
[1779143555021,53.66,77099.84,175.9,0.01047,1e-05,2.06211]
[1779143560366,53.66,77098.77,175.9,0.01046,1e-05,2.06079]
[1779143565401,53.66,77084.59,175.9,0.01036,1e-05,2.0436]
[1779143570441,53.66,77082.96,175.9,0.01035,1e-05,2.04178]
[1779143575476,53.66,77078.83,175.9,0.01033,1e-05,2.03696]
[1779143580511,53.66,77075.82,175.9,0.01031,1e-05,2.03395]
[1779143585547,53.66,77058.1,175.9,0.01019,1e-05,2.01292]
[1779143590583,53.66,77064.17,175.9,0.01023,1e-05,2.02059]
[1779143595617,53.66,77065.83,175.9,0.01025,1e-05,2.02292]
[1779143601659,53.67,77068.32,175.9,0.01026,1e-05,2.02629]
[1779143606694,53.67,77068.38,175.9,0.01027,1e-05,2.02663]
[1779143611729,53.67,77069.9,175.9,0.01027,1e-05,2.02741]
[1779143616764,53.67,77067.54,175.9,0.01026,1e-05,2.02487]
[1779143621799,53.67,77068.82,175.9,0.01027,1e-05,2.02671]
[1779143626834,53.67,77069.41,175.9,0.01027,1e-05,2.02772]
[1779143631869,53.67,77080.89,175.9,0.01035,1e-05,2.04182]
[1779143636904,53.68,77082.52,175.9,0.01037,1e-05,2.04395]
[1779143641940,53.68,77087.21,175.9,0.0104,1e-05,2.04977]
[1779143646975,53.68,77092.27,175.9,0.01044,1e-05,2.05602]
[1779143652011,53.68,77096.52,175.9,0.01046,1e-05,2.06125]
[1779143657046,53.68,77090.88,175.9,0.01043,1e-05,2.0544]
[1779143662085,53.68,77077.06,175.9,0.01033,1e-05,2.03772]
[1779143667119,53.68,77074.47,175.9,0.01031,1e-05,2.03477]
[1779143672154,53.68,77070.66,175.9,0.01028,1e-05,2.02906]
[1779143677189,53.68,77063.88,175.9,0.01024,1e-05,2.02119]
[1779143678374,53.68,77063.88,175.9,0.01024,1e-05,2.02119]
[1779143684238,53.68,77059.59,175.9,0.01021,1e-05,2.01655]
[1779143689273,53.69,77059.45,175.9,0.01021,1e-05,2.01675]
[1779143694309,53.69,77055.81,175.9,0.01019,1e-05,2.01277]
[1779143699344,53.69,77049.99,175.9,0.01015,1e-05,2.00625]
[1779143704379,53.69,77050.25,175.9,0.01016,1e-05,2.00702]
[1779143709674,53.69,77051.36,175.9,0.01017,1e-05,2.00871]
[1779143715473,53.7,77070.94,175.9,0.0103,1e-05,2.03272]
[1779143720508,53.7,77073.78,175.9,0.01032,1e-05,2.03638]
[1779143725543,53.7,77073.56,175.9,0.01032,1e-05,2.03634]
[1779143730578,53.7,77075.47,175.9,0.01034,1e-05,2.03885]
[1779143734459,53.7,77075.5,175.9,0.01033,1e-05,2.03764]
[1779143740649,53.7,77075.9,175.9,0.01034,1e-05,2.03839]
[1779143745684,53.7,77076.59,175.9,0.01034,1e-05,2.03941]
[1779143750719,53.7,77076.46,175.9,0.01034,1e-05,2.03943]
[1779143755754,53.7,77075.33,175.9,0.01034,1e-05,2.03824]
[1779143760789,53.7,77076.2,175.9,0.01034,1e-05,2.03948]
[1779143765824,53.7,77083.22,175.9,0.01039,1e-05,2.04815]
[1779143770859,53.71,77087.93,175.9,0.01043,1e-05,2.05396]
[1779143775894,53.71,77088.53,175.9,0.01043,1e-05,2.05474]
[1779143777527,53.71,77088.68,175.9,0.01043,1e-05,2.05493]
[1779143778429,53.71,77088.81,175.9,0.01043,1e-05,2.0551]
[1779143783950,53.71,77089.69,175.9,0.01044,1e-05,2.05621]
[1779143788985,53.71,77097.09,175.9,0.01049,1e-05,2.06527]
[1779143794020,53.71,77112.84,175.9,0.01059,1e-05,2.0831]
[1779143799055,53.7,77115.63,175.9,0.01061,1e-05,2.08633]
[1779143804091,53.7,77105.14,175.9,0.01054,1e-05,2.07327]
[1779143809125,53.7,77105.01,175.9,0.01054,1e-05,2.073]
[1779143814160,53.7,77105.34,175.9,0.01054,1e-05,2.07329]
[1779143820202,53.7,77106.8,175.9,0.01055,1e-05,2.07493]
[1779143825237,53.7,77106.89,175.9,0.01055,1e-05,2.07488]
[1779143830272,53.7,77107.72,175.9,0.01055,1e-05,2.07576]
[1779143835307,53.7,77092.67,175.9,0.01045,1e-05,2.05731]
[1779143840349,53.7,77092.94,175.9,0.01045,1e-05,2.05767]
[1779143845384,53.7,77092.18,175.9,0.01044,1e-05,2.05677]
[1779143850419,53.7,77079.05,175.9,0.01035,1e-05,2.04089]
[1779143855454,53.7,77079.63,175.9,0.01035,1e-05,2.04041]
[1779143860489,53.7,77080.36,175.9,0.01036,1e-05,2.04146]
[1779143865524,53.7,77080.98,175.9,0.01036,1e-05,2.04236]
[1779143870559,53.7,77074.01,175.9,0.01032,1e-05,2.03409]
[1779143876601,53.7,77077.38,175.9,0.01034,1e-05,2.0384]
[1779143881636,53.71,77085.99,175.9,0.0104,1e-05,2.04901]
[1779143886671,53.71,77099.45,175.9,0.01049,1e-05,2.06544]
[1779143891706,53.71,77092.67,175.9,0.01045,1e-05,2.05716]
[1779143896742,53.71,77091.1,175.9,0.01044,1e-05,2.05528]
[1779143901776,53.71,77088.42,175.9,0.01042,1e-05,2.05208]
[1779143906811,53.71,77092.5,175.9,0.01045,1e-05,2.0571]
[1779143911846,53.71,77093.08,175.9,0.01044,1e-05,2.05647]
[1779143916881,53.71,77092.18,175.9,0.01044,1e-05,2.05541]
[1779143921916,53.71,77092.71,175.9,0.01044,1e-05,2.05609]
[1779143926951,53.71,77091.8,175.9,0.01044,1e-05,2.05501]
[1779143931986,53.71,77093.75,175.9,0.01045,1e-05,2.05742]
[1779143937021,53.71,77093.97,175.9,0.01045,1e-05,2.0577]
[1779143942056,53.71,77096.57,175.9,0.01047,1e-05,2.06088]
[1779143947095,53.71,77091.66,175.9,0.01043,1e-05,2.05489]
[1779143952131,53.71,77081.83,175.9,0.01037,1e-05,2.04304]
[1779143957165,53.71,77081.63,175.9,0.01037,1e-05,2.04294]
[1779143962200,53.71,77080.28,175.9,0.01036,1e-05,2.04146]
[1779143967235,53.71,77090.22,175.9,0.01043,1e-05,2.05361]
[1779143972272,53.71,77091.69,175.9,0.01043,1e-05,2.05409]
[1779143977307,53.71,77087.89,175.9,0.01041,1e-05,2.04953]
[1779143982342,53.71,77088.47,175.9,0.01041,1e-05,2.05031]
[1779143987377,53.71,77096.57,175.9,0.01047,1e-05,2.06026]
[1779143992412,53.71,77095.04,175.9,0.01046,1e-05,2.05839]
[1779143997447,53.71,77093.85,175.9,0.01045,1e-05,2.05697]
[1779144002482,53.71,77099.36,175.9,0.01049,1e-05,2.06369]
[1779144007517,53.71,77096.65,175.9,0.01047,1e-05,2.06037]
[1779144012552,53.71,77097.33,175.9,0.01047,1e-05,2.0612]
[1779144017587,53.71,77095.4,175.9,0.01046,1e-05,2.05884]
[1779144022622,53.71,77095.29,175.9,0.01046,1e-05,2.05871]
[1779144027657,53.71,77093.35,175.9,0.01044,1e-05,2.05636]
[1779144032692,53.71,77093.2,175.9,0.01044,1e-05,2.05485]
[1779144036720,53.71,77070.98,175.9,0.01028,1e-05,2.028]
[1779144041755,53.71,77066.25,175.9,0.01025,1e-05,2.02258]
[1779144044601,53.71,77066.25,175.9,0.01025,1e-05,2.02258]
[1779144044856,53.71,77066.25,175.9,0.01025,1e-05,2.02258]
[1779144044902,53.71,77066.25,175.9,0.01025,1e-05,2.02258]
[1779144046537,53.71,77054.61,175.9,0.01018,1e-05,2.00889]
[1779144051826,53.72,77030.27,175.9,0.01002,1e-05,1.98063]
[1779144055467,53.72,77020.49,175.9,0.00995,1e-05,1.96951]
[1779144060890,53.72,77027.64,175.9,0.01,1e-05,1.97881]
[1779144065925,53.73,77027.3,175.9,0.01001,1e-05,1.97908]
[1779144070967,53.73,77014.94,175.9,0.00993,1e-05,1.96523]
[1779144077009,53.73,77016.56,175.9,0.00994,1e-05,1.96807]
[1779144082044,53.74,77004.03,175.9,0.00987,1e-05,1.95417]
[1779144087079,53.74,77002.52,175.9,0.00986,1e-05,1.95328]
[1779144092114,53.75,77002.9,175.9,0.00986,1e-05,1.95329]
[1779144097149,53.75,77004.65,175.9,0.00988,1e-05,1.95622]
[1779144102185,53.76,77005.99,175.9,0.00989,1e-05,1.95864]
[1779144106740,53.76,77006.64,175.9,0.0099,1e-05,1.96007]
[1779144112257,53.76,77014.33,175.9,0.00996,1e-05,1.97004]
[1779144117292,53.77,77019.32,175.9,0.00999,1e-05,1.97665]
[1779144122327,53.77,77022.66,175.9,0.01002,1e-05,1.98126]
[1779144127362,53.77,77022.54,175.9,0.01002,1e-05,1.98176]
[1779144132397,53.78,77018.09,175.9,0.01,1e-05,1.97716]
[1779144137432,53.78,77006.49,175.9,0.00992,1e-05,1.96422]
[1779144142391,53.78,77000.28,175.9,0.00989,1e-05,1.95742]
[1779144147504,53.79,76992.93,175.9,0.00984,1e-05,1.95003]
[1779144152540,53.79,76978.57,175.9,0.00975,1e-05,1.93296]
[1779144157574,53.8,76977.78,175.9,0.00975,1e-05,1.93309]
[1779144162609,53.8,76978.18,175.9,0.00976,1e-05,1.93459]
[1779144167644,53.81,76979.47,175.9,0.00977,1e-05,1.9371]
[1779144172679,53.81,76981.94,175.9,0.0098,1e-05,1.94097]
[1779144177714,53.82,76978.94,175.9,0.00978,1e-05,1.93845]
[1779144182751,53.82,76978.71,175.9,0.00979,1e-05,1.93917]
[1779144187788,53.83,76977.38,175.9,0.00978,1e-05,1.93861]
[1779144192823,53.83,76980.16,175.9,0.00981,1e-05,1.94299]
[1779144197858,53.84,76988.35,175.9,0.00987,1e-05,1.95341]
[1779144203900,53.84,76984.29,175.9,0.00985,1e-05,1.94972]
[1779144208936,53.85,76979.07,175.9,0.00982,1e-05,1.94455]
[1779144213971,53.85,76976.9,175.9,0.0098,1e-05,1.94166]
[1779144219006,53.86,76976.58,175.9,0.0098,1e-05,1.94224]
[1779144225048,53.86,76979.8,175.9,0.00983,1e-05,1.9471]
[1779144230083,53.87,76975.26,175.9,0.00981,1e-05,1.94273]
[1779144235118,53.87,76973.21,175.9,0.0098,1e-05,1.9413]
[1779144240153,53.88,76970.83,175.9,0.00979,1e-05,1.93949]
[1779144245188,53.88,76971.94,175.9,0.0098,1e-05,1.94173]
[1779144250223,53.89,76982.31,175.9,0.00988,1e-05,1.95467]
[1779144257272,53.89,76983.52,175.9,0.00989,1e-05,1.95724]
[1779144262307,53.9,76988.69,175.9,0.00993,1e-05,1.96408]
[1779144267342,53.9,76989.12,175.9,0.00994,1e-05,1.96533]
[1779144267820,53.9,76989.12,175.9,0.00994,1e-05,1.96533]
[1779144268799,53.9,76988.82,175.9,0.00993,1e-05,1.96513]
[1779144274746,53.9,76989.22,175.9,0.00994,1e-05,1.96502]
[1779144280433,53.91,76991.31,175.9,0.00996,1e-05,1.96849]
[1779144286475,53.91,76991.57,175.9,0.00996,1e-05,1.96964]
[1779144291510,53.92,76992.78,175.9,0.00997,1e-05,1.97177]
[1779144296546,53.92,76995.49,175.9,0.01,1e-05,1.97562]
[1779144301581,53.92,76992.99,175.9,0.00998,1e-05,1.97334]
[1779144306616,53.93,76992.67,175.9,0.00998,1e-05,1.97363]
[1779144311651,53.93,76991.02,175.9,0.00998,1e-05,1.97236]
[1779144316686,53.93,76990.28,175.9,0.00998,1e-05,1.97217]
[1779144321721,53.94,76989.24,175.9,0.00997,1e-05,1.97163]
[1779144326756,53.94,76990.96,175.9,0.00999,1e-05,1.97432]
[1779144331795,53.94,76991.85,175.9,0.00999,1e-05,1.97469]
[1779144336830,53.95,76991.92,175.9,0.01,1e-05,1.97541]
[1779144342768,53.95,76991.95,175.9,0.01,1e-05,1.97596]
[1779144347938,53.95,76987.51,175.9,0.00998,1e-05,1.97164]
[1779144353980,53.96,76986.55,175.9,0.00997,1e-05,1.97145]
[1779144360023,53.96,76980.17,175.9,0.00994,1e-05,1.96483]
[1779144361920,53.96,76980.22,175.9,0.00994,1e-05,1.96504]
[1779144363221,53.96,76973.48,175.9,0.00989,1e-05,1.95731]
[1779144363258,53.96,76973.1,175.9,0.00989,1e-05,1.95702]
[1779144364446,53.96,76973.1,175.9,0.00989,1e-05,1.95702]
[1779144364489,53.96,76973.1,175.9,0.00989,1e-05,1.95702]
[1779144364551,54.02,76973.06,175.9,0.00995,1e-05,1.96735]
[1779144365229,54.02,76973.06,175.9,0.00995,1e-05,1.96735]
[1779144365330,54.02,76972.68,175.9,0.00995,1e-05,1.96705]
[1779144366444,54.02,76972.68,175.9,0.00995,1e-05,1.96705]
[1779144367106,54.07,76973.28,175.9,0.01001,1e-05,1.97795]
[1779144367195,54.07,76973.28,175.9,0.01001,1e-05,1.97795]
[1779144368522,54.12,76973.86,175.9,0.01008,1e-05,1.98867]
[1779144369403,54.16,76972.73,175.9,0.01013,1e-05,1.99718]
[1779144373445,54.35,76972.95,175.9,0.01035,1e-05,2.03512]
[1779144373498,54.35,76972.95,175.9,0.01035,1e-05,2.03512]
[1779144373568,54.35,76972.95,175.9,0.01035,1e-05,2.03512]
[1779144373663,54.39,76972.44,175.9,0.0104,1e-05,2.04352]
[1779144374617,54.39,76972.44,175.9,0.0104,1e-05,2.04352]
[1779144377350,54.39,76972.44,175.9,0.01039,1e-05,2.04326]
[1779144377636,54.39,76972.44,175.9,0.01039,1e-05,2.04326]
[1779144379359,54.39,76972.45,175.9,0.01039,1e-05,2.04291]
[1779144379679,54.39,76972.45,175.9,0.01039,1e-05,2.04291]
[1779144380409,54.39,76972.44,175.9,0.01039,1e-05,2.04278]
[1779144380510,54.39,76972.56,175.9,0.01039,1e-05,2.0428]
[1779144380955,54.39,76972.56,175.9,0.01039,1e-05,2.0428]
[1779144381180,54.43,76972.56,175.9,0.01044,1e-05,2.05167]
[1779144386215,54.43,76972.41,175.9,0.01043,1e-05,2.05008]
[1779144388529,54.42,76972.23,175.9,0.01043,1e-05,2.0496]
[1779144388879,54.42,76972.53,175.9,0.01043,1e-05,2.04971]
[1779144394271,54.42,76972.18,175.9,0.01042,1e-05,2.0468]
[1779144400313,54.42,76973.33,175.9,0.01042,1e-05,2.04805]
[1779144408369,54.42,76975.39,175.9,0.01044,1e-05,2.05033]
[1779144413404,54.42,76974.93,175.9,0.01043,1e-05,2.04965]
[1779144415912,54.42,76975.49,175.9,0.01044,1e-05,2.05027]
[1779144416397,54.42,76975.49,175.9,0.01044,1e-05,2.05027]
[1779144416498,54.42,76980.21,175.9,0.01047,1e-05,2.05592]
[1779144422520,54.62,76981.82,175.9,0.01072,1e-05,2.09959]
[1779144428510,54.87,76978.94,175.9,0.01101,1e-05,2.14861]
[1779144437573,55.04,76979.09,175.9,0.01123,1e-05,2.18493]
[1779144442608,55.13,76978.06,175.9,0.01134,1e-05,2.20344]
[1779144447643,55.2,76974.64,175.9,0.01139,1e-05,2.21275]
[1779144452678,55.21,76974.33,175.9,0.0114,1e-05,2.21383]
[1779144457713,55.22,76974.06,175.9,0.01141,1e-05,2.21637]
[1779144458030,55.22,76974.06,175.9,0.01141,1e-05,2.21637]
[1779144458720,55.23,76973.47,175.9,0.01141,1e-05,2.2162]
[1779144459217,55.23,76973.47,175.9,0.01141,1e-05,2.2162]
[1779144459423,55.23,76973.47,175.9,0.01141,1e-05,2.2162]
[1779144461052,55.22,76962.16,175.9,0.01133,1e-05,2.20125]
[1779144463092,55.19,76955.56,175.9,0.01124,1e-05,2.18647]
[1779144468642,55.17,76954.86,175.9,0.01121,1e-05,2.18131]
[1779144468794,55.17,76954.31,175.9,0.0112,1e-05,2.18033]
[1779144470539,55.17,76954.24,175.9,0.01121,1e-05,2.18087]
[1779144470706,55.17,76954.24,175.9,0.01121,1e-05,2.18087]
[1779144471411,55.18,76951.52,175.9,0.01119,1e-05,2.17812]
[1779144472761,55.18,76950.77,175.9,0.01119,1e-05,2.17782]
[1779144472830,55.18,76950.02,175.9,0.01119,1e-05,2.17752]
[1779144477670,55.18,76947.29,175.9,0.01116,1e-05,2.17295]
[1779144482892,55.17,76936.49,175.9,0.01108,1e-05,2.1579]
[1779144485238,55.17,76941.86,175.9,0.01111,1e-05,2.16429]
[1779144485268,55.17,76944.04,175.9,0.01112,1e-05,2.16647]
[1779144486579,55.17,76944.04,175.9,0.01112,1e-05,2.16647]
[1779144486657,55.2,76945.97,175.9,0.01118,1e-05,2.17537]
[1779144487944,55.2,76945.97,175.9,0.01118,1e-05,2.17537]
[1779144487950,55.2,76945.97,175.9,0.01118,1e-05,2.17537]
[1779144489980,55.19,76931.58,175.9,0.01107,1e-05,2.15695]
[1779144491959,55.19,76931.29,175.9,0.01107,1e-05,2.15606]
[1779144492068,55.19,76931.29,175.9,0.01107,1e-05,2.15606]
[1779144494096,55.19,76930.35,175.9,0.01106,1e-05,2.15438]
[1779144500012,55.18,76935.52,175.9,0.01108,1e-05,2.15898]
[1779144502251,55.18,76935.52,175.9,0.01108,1e-05,2.15898]
[1779144502314,55.18,76936.45,175.9,0.01108,1e-05,2.15935]
[1779144504581,55.18,76936.45,175.9,0.01108,1e-05,2.15935]
[1779144506747,55.24,76942.34,175.9,0.0112,1e-05,2.17976]
[1779144507770,55.3,76942.61,175.9,0.01128,1e-05,2.19255]
[1779144513103,55.41,76945.81,175.9,0.01144,1e-05,2.21959]
[1779144514530,55.41,76945.81,175.9,0.01144,1e-05,2.21959]
[1779144514559,55.41,76945.81,175.9,0.01144,1e-05,2.21959]
[1779144514631,55.42,76946.03,175.9,0.01145,1e-05,2.22098]
[1779144519041,55.41,76946.11,175.9,0.01144,1e-05,2.21954]
[1779144519512,55.41,76946.11,175.9,0.01144,1e-05,2.21954]
[1779144519521,55.41,76946.25,175.9,0.01144,1e-05,2.21934]
[1779144525256,55.42,76947.26,175.9,0.01146,1e-05,2.22282]
[1779144531232,55.44,76950.08,175.9,0.01151,1e-05,2.23072]
[1779144536267,55.45,76949.95,175.9,0.01152,1e-05,2.23323]
[1779144541302,55.47,76949.93,175.9,0.01154,1e-05,2.23586]
[1779144543290,55.47,76949.92,175.9,0.01154,1e-05,2.23637]
[1779144545728,55.47,76946.62,175.9,0.01152,1e-05,2.23325]
[1779144545816,55.47,76946.62,175.9,0.01152,1e-05,2.23325]
[1779144546868,55.48,76942.42,175.9,0.01149,1e-05,2.22847]
[1779144547355,55.48,76941.79,175.9,0.01149,1e-05,2.22781]
[1779144551920,55.47,76940.45,175.9,0.01147,1e-05,2.22532]
[1779144561454,55.45,76938.43,175.9,0.01143,1e-05,2.21809]
[1779144566489,55.44,76938.34,175.9,0.01142,1e-05,2.21608]
[1779144571541,55.43,76937.12,175.9,0.0114,1e-05,2.21304]
[1779144571631,55.43,76937.11,175.9,0.01139,1e-05,2.21123]
[1779144575655,55.44,76937.3,175.9,0.0114,1e-05,2.21316]
[1779144575756,55.44,76937.31,175.9,0.01141,1e-05,2.21374]
[1779144581822,55.44,76937.38,175.9,0.0114,1e-05,2.21234]
[1779144581924,55.43,76937.3,175.9,0.01139,1e-05,2.2115]
[1779144582605,55.43,76937.3,175.9,0.01139,1e-05,2.2115]
[1779144586383,55.44,76938.47,175.9,0.01142,1e-05,2.21523]
[1779144586629,55.45,76937.71,175.9,0.01141,1e-05,2.21483]
[1779144588758,55.44,76935.34,175.9,0.01139,1e-05,2.21148]
[1779144594686,55.43,76931.1,175.9,0.01135,1e-05,2.20365]
[1779144599721,55.42,76931.63,175.9,0.01134,1e-05,2.20254]
[1779144600923,55.42,76931.63,175.9,0.01134,1e-05,2.20254]
[1779144606770,55.41,76938.26,175.9,0.01138,1e-05,2.20833]
[1779144611806,55.4,76938.79,175.9,0.01137,1e-05,2.20719]
[1779144616840,55.39,76938.56,175.9,0.01136,1e-05,2.20512]
[1779144621875,55.39,76936.73,175.9,0.01133,1e-05,2.20107]
[1779144626910,55.38,76936.56,175.9,0.01132,1e-05,2.19911]
[1779144631948,55.37,76936.67,175.9,0.0113,1e-05,2.19611]
[1779144636983,55.36,76933.77,175.9,0.01127,1e-05,2.19081]
[1779144642023,55.35,76925.49,175.9,0.01121,1e-05,2.17892]
[1779144647061,55.35,76926.77,175.9,0.01121,1e-05,2.17898]
[1779144652094,55.34,76925.98,175.9,0.01119,1e-05,2.17648]
[1779144657079,55.33,76927.16,175.9,0.01119,1e-05,2.17674]
[1779144657247,55.33,76927.16,175.9,0.01119,1e-05,2.17674]
[1779144657933,55.33,76927.16,175.9,0.01119,1e-05,2.17674]
[1779144659080,55.33,76925.66,175.9,0.01118,1e-05,2.17428]
[1779144659182,55.33,76881.24,175.9,0.01086,1e-05,2.11943]
[1779144661116,55.33,76881.2,175.9,0.01086,1e-05,2.11914]
[1779144662378,55.33,76884.75,175.9,0.01088,1e-05,2.12322]
[1779144663754,55.33,76894.32,175.9,0.01095,1e-05,2.13448]
[1779144664098,55.32,76899.41,175.9,0.01098,1e-05,2.14049]
[1779144666127,55.32,76900.71,175.9,0.01099,1e-05,2.14184]
[1779144668983,55.32,76901.49,175.9,0.01099,1e-05,2.14232]
[1779144670114,55.32,76900.77,175.9,0.01098,1e-05,2.14096]
[1779144670231,55.32,76901.13,175.9,0.01099,1e-05,2.14117]
[1779144671243,55.32,76901.13,175.9,0.01099,1e-05,2.14117]
[1779144672291,55.35,76905.85,175.9,0.01106,1e-05,2.15377]
[1779144672341,55.35,76905.85,175.9,0.01106,1e-05,2.15377]
[1779144675927,55.44,76917.88,175.9,0.01126,1e-05,2.18823]
[1779144676280,55.48,76920.28,175.9,0.01132,1e-05,2.19784]
[1779144678305,55.48,76920.21,175.9,0.01132,1e-05,2.19834]
[1779144684376,55.5,76922.91,175.9,0.01136,1e-05,2.20576]
[1779144686702,55.5,76925.22,175.9,0.01139,1e-05,2.2098]
[1779144688155,55.51,76928.72,175.9,0.01142,1e-05,2.21532]
[1779144690424,55.51,76940.07,175.9,0.01151,1e-05,2.23071]
[1779144694945,55.52,76936.85,175.9,0.01149,1e-05,2.22734]
[1779144700456,55.54,76931.81,175.9,0.01148,1e-05,2.22474]
[1779144705491,55.55,76923.41,175.9,0.01143,1e-05,2.21691]
[1779144710526,55.57,76916.92,175.9,0.0114,1e-05,2.21153]
[1779144715561,55.63,76907.12,175.9,0.01141,1e-05,2.21222]
[1779144720596,55.73,76907.17,175.9,0.01154,1e-05,2.23412]
[1779144728652,55.75,76913.31,175.9,0.01161,1e-05,2.24587]
[1779144733687,55.76,76912.48,175.9,0.01161,1e-05,2.24728]
[1779144738722,55.77,76912.58,175.9,0.01163,1e-05,2.24983]
[1779144743757,55.78,76912.29,175.9,0.01164,1e-05,2.25188]
[1779144756848,55.81,76912.48,175.9,0.01167,1e-05,2.25684]
[1779144761883,55.82,76912.25,175.9,0.01168,1e-05,2.25889]
[1779144766919,55.84,76916.08,175.9,0.01173,1e-05,2.26608]
[1779144771954,55.85,76917.32,175.9,0.01175,1e-05,2.26991]
[1779144776989,55.86,76913.62,175.9,0.01174,1e-05,2.26745]
[1779144782029,55.87,76909.97,175.9,0.01172,1e-05,2.26506]
[1779144787064,55.88,76902.98,175.9,0.01168,1e-05,2.25849]
[1779144792099,55.89,76905.96,175.9,0.01172,1e-05,2.26457]
[1779144797136,55.9,76914.69,175.9,0.0118,1e-05,2.27793]
[1779144803178,55.91,76917.79,175.9,0.01184,1e-05,2.28446]
[1779144808213,55.92,76917.83,175.9,0.01185,1e-05,2.2866]
[1779144813248,55.93,76925.16,175.9,0.01191,1e-05,2.29659]
[1779144818784,55.94,76943.54,175.9,0.01206,1e-05,2.32229]
[1779144824329,55.95,76953.64,175.9,0.01215,1e-05,2.33742]
[1779144829856,55.96,76951.76,175.9,0.01214,1e-05,2.33629]
[1779144834800,55.97,76939.4,175.9,0.01206,1e-05,2.32229]
[1779144840403,55.97,76939.81,175.9,0.01207,1e-05,2.32458]
[1779144840780,55.97,76939.81,175.9,0.01207,1e-05,2.32458]
[1779144840916,55.97,76939.81,175.9,0.01207,1e-05,2.32458]
[1779144845992,55.98,76928.56,175.9,0.012,1e-05,2.31182]
[1779144851339,55.99,76937.73,175.9,0.01208,1e-05,2.32587]
[1779144851521,55.99,76966.91,175.9,0.01231,1e-05,2.36461]
[1779144856646,56.0,76970.0,175.9,0.01234,1e-05,2.36978]
[1779144857098,56.0,76970.0,175.9,0.01234,1e-05,2.36978]
[1779144860279,56.0,76970.47,175.9,0.01235,1e-05,2.37122]
[1779144861506,56.01,76971.37,175.9,0.01236,1e-05,2.37294]
[1779144861592,56.01,76972.58,175.9,0.01237,1e-05,2.3748]
[1779144865289,56.0,76974.75,175.9,0.01237,1e-05,2.37555]
[1779144870655,55.98,76974.02,175.9,0.01234,1e-05,2.37039]
[1779144871603,55.98,76974.02,175.9,0.01234,1e-05,2.37039]
[1779144876697,55.96,76974.69,175.9,0.01232,1e-05,2.36565]
[1779144881732,55.94,76972.95,175.9,0.01228,1e-05,2.35999]
[1779144884541,55.94,76972.81,175.9,0.01227,1e-05,2.35847]
[1779144884753,55.94,76960.44,175.9,0.01217,1e-05,2.34164]
[1779144889959,55.94,76955.91,175.9,0.01215,1e-05,2.33706]
[1779144895830,55.95,76955.95,175.9,0.01216,1e-05,2.33942]
[1779144900865,55.96,76960.75,175.9,0.01221,1e-05,2.3473]
[1779144907918,55.97,76958.26,175.9,0.0122,1e-05,2.34625]
[1779144912954,55.98,76953.92,175.9,0.01218,1e-05,2.34217]
[1779144918260,55.98,76944.31,175.9,0.01211,1e-05,2.331]
[1779144925039,56.0,76948.04,175.9,0.01216,1e-05,2.33851]
[1779144930074,56.0,76948.74,175.9,0.01217,1e-05,2.34104]
[1779144935109,56.01,76948.91,175.9,0.01218,1e-05,2.34139]
[1779144941151,56.02,76954.38,175.9,0.01223,1e-05,2.35039]
[1779144945848,56.02,76955.89,175.9,0.01225,1e-05,2.35357]
[1779144951221,56.03,76957.77,175.9,0.01227,1e-05,2.35781]
[1779144956256,56.04,76958.38,175.9,0.01229,1e-05,2.36006]
[1779144960195,56.04,76960.17,175.9,0.01231,1e-05,2.36326]
[1779144965131,56.05,76959.74,175.9,0.01231,1e-05,2.36383]
[1779144970355,56.06,76959.03,175.9,0.01231,1e-05,2.36486]
[1779144974456,56.06,76958.79,175.9,0.01232,1e-05,2.36566]
[1779144976139,56.06,76958.74,175.9,0.01232,1e-05,2.36587]
[1779144980653,56.07,76958.58,175.9,0.01232,1e-05,2.36649]
[1779144982347,56.07,76957.77,175.9,0.01232,1e-05,2.36625]
[1779144992306,56.08,76958.25,175.9,0.01234,1e-05,2.36907]
[1779144997249,56.09,76958.51,175.9,0.01234,1e-05,2.36953]
[1779144997350,56.09,76958.09,175.9,0.01234,1e-05,2.36952]
[1779144999529,56.09,76958.32,175.9,0.01234,1e-05,2.36912]
[1779145000544,56.08,76959.29,175.9,0.01235,1e-05,2.3697]
[1779145006559,56.07,76958.39,175.9,0.01231,1e-05,2.36437]
[1779145012651,56.04,76958.55,175.9,0.01229,1e-05,2.3598]
[1779145017819,56.03,76958.32,175.9,0.01227,1e-05,2.35681]
[1779145017847,56.03,76957.82,175.9,0.01226,1e-05,2.35481]
[1779145025742,56.04,76958.07,175.9,0.01227,1e-05,2.3575]
[1779145028099,56.04,76958.05,175.9,0.01227,1e-05,2.35777]
[1779145028105,56.04,76958.22,175.9,0.01228,1e-05,2.35828]
[1779145033798,56.02,76958.35,175.9,0.01225,1e-05,2.35444]
[1779145038833,56.01,76958.7,175.9,0.01224,1e-05,2.35159]
[1779145044427,55.99,76958.85,175.9,0.01222,1e-05,2.34916]
[1779145044550,55.99,76960.36,175.9,0.01223,1e-05,2.35048]
[1779145050291,55.98,76970.12,175.9,0.01229,1e-05,2.36089]
[1779145050370,55.98,76970.3,175.9,0.01229,1e-05,2.36046]
[1779145050716,55.98,76970.3,175.9,0.01229,1e-05,2.36046]
[1779145050917,55.98,76970.3,175.9,0.01229,1e-05,2.36075]
[1779145055952,55.96,76974.6,175.9,0.01229,1e-05,2.36152]
[1779145060565,55.95,76975.98,175.9,0.01229,1e-05,2.36063]
[1779145060987,55.95,76975.92,175.9,0.01228,1e-05,2.35988]
[1779145064618,55.95,76975.87,175.9,0.01229,1e-05,2.36041]
[1779145066429,55.95,76975.97,175.9,0.01229,1e-05,2.36112]
[1779145067029,55.95,76976.31,175.9,0.01229,1e-05,2.36119]
[1779145070056,55.95,76976.31,175.9,0.01229,1e-05,2.36119]
[1779145071311,55.94,76977.12,175.9,0.01229,1e-05,2.36024]
[1779145071318,55.94,76977.12,175.9,0.01229,1e-05,2.36024]
[1779145071384,55.94,76983.51,175.9,0.01233,1e-05,2.36796]
[1779145071533,55.94,76983.51,175.9,0.01233,1e-05,2.36796]
[1779145071939,55.94,76983.51,175.9,0.01233,1e-05,2.36796]
[1779145072221,55.94,76983.51,175.9,0.01233,1e-05,2.36796]
[1779145072499,55.94,76983.51,175.9,0.01233,1e-05,2.36796]
[1779145073326,55.94,76986.15,175.9,0.01235,1e-05,2.37173]
[1779145075396,55.94,76989.72,175.9,0.01239,1e-05,2.37699]
[1779145075410,55.94,76993.0,175.9,0.01241,1e-05,2.38159]
[1779145075625,55.94,76993.0,175.9,0.01241,1e-05,2.38159]
[1779145079537,55.93,76993.0,175.9,0.0124,1e-05,2.37877]
[1779145085155,55.91,76990.88,175.9,0.01235,1e-05,2.37178]
[1779145090198,55.9,76984.32,175.9,0.01228,1e-05,2.35975]
[1779145092505,55.89,76984.23,175.9,0.01228,1e-05,2.35897]
[1779145093218,55.89,76983.75,175.9,0.01227,1e-05,2.35797]
[1779145093877,55.89,76983.75,175.9,0.01227,1e-05,2.35797]
[1779145099352,55.9,76984.34,175.9,0.01229,1e-05,2.36025]
[1779145106309,55.91,76986.48,175.9,0.01232,1e-05,2.3654]
[1779145107841,55.91,76986.82,175.9,0.01232,1e-05,2.36613]
[1779145113358,55.92,76987.72,175.9,0.01233,1e-05,2.36752]
[1779145118394,55.92,76989.47,175.9,0.01235,1e-05,2.37123]
[1779145123429,55.93,76990.87,175.9,0.01237,1e-05,2.37445]
[1779145128464,55.94,77000.16,175.9,0.01245,1e-05,2.38801]
[1779145133503,55.94,76999.38,175.9,0.01245,1e-05,2.38822]
[1779145138538,55.95,77004.15,175.9,0.0125,1e-05,2.39575]
[1779145144581,55.95,77003.45,175.9,0.0125,1e-05,2.39623]
[1779145149616,55.96,77002.26,175.9,0.0125,1e-05,2.39582]
[1779145154652,55.96,77003.55,175.9,0.01251,1e-05,2.3987]
[1779145159687,55.97,77018.01,175.9,0.01263,1e-05,2.41906]
[1779145164722,55.97,77016.96,175.9,0.01263,1e-05,2.41863]
[1779145169757,55.98,77018.83,175.9,0.01265,1e-05,2.42209]
[1779145174794,55.98,77020.21,175.9,0.01266,1e-05,2.42336]
[1779145179829,55.99,77023.08,175.9,0.01269,1e-05,2.42832]
[1779145184865,55.99,77021.11,175.9,0.01268,1e-05,2.42657]
[1779145189900,56.0,77020.49,175.9,0.01268,1e-05,2.42664]
[1779145194935,56.0,77020.48,175.9,0.01269,1e-05,2.42753]
[1779145199970,56.0,77020.49,175.9,0.01269,1e-05,2.42843]
[1779145205006,56.01,77005.49,175.9,0.01258,1e-05,2.40932]
[1779145210040,56.01,77003.78,175.9,0.01257,1e-05,2.40809]
[1779145215075,56.02,77018.8,175.9,0.0127,1e-05,2.42911]
[1779145220110,56.02,77019.64,175.9,0.01271,1e-05,2.4311]
[1779145225145,56.02,77013.11,175.9,0.01266,1e-05,2.42325]
[1779145230180,56.03,77015.38,175.9,0.01269,1e-05,2.4272]
[1779145235215,56.03,77018.7,175.9,0.01271,1e-05,2.43101]
[1779145240250,56.04,77027.15,175.9,0.01278,1e-05,2.44317]
[1779145246292,56.04,77026.34,175.9,0.01278,1e-05,2.44298]
[1779145251327,56.04,77028.64,175.9,0.0128,1e-05,2.44683]
[1779145256362,56.05,77030.77,175.9,0.01282,1e-05,2.4504]
[1779145261397,56.05,77025.02,175.9,0.01278,1e-05,2.44334]
[1779145266432,56.05,77024.39,175.9,0.01278,1e-05,2.44324]
[1779145271467,56.06,77023.8,175.9,0.01278,1e-05,2.44319]
[1779145276527,56.06,77023.59,175.9,0.01278,1e-05,2.44351]
[1779145282545,56.06,77025.29,175.9,0.0128,1e-05,2.44682]
[1779145287582,56.07,77039.19,175.9,0.01292,1e-05,2.46628]
[1779145292620,56.07,77045.58,175.9,0.01297,1e-05,2.47391]
[1779145297656,56.07,77049.24,175.9,0.013,1e-05,2.47935]
[1779145302691,56.07,77052.75,175.9,0.01303,1e-05,2.48455]
[1779145307726,56.07,77054.33,175.9,0.01304,1e-05,2.48709]
[1779145312764,56.08,77068.8,175.9,0.01316,1e-05,2.50723]
[1779145317798,56.08,77074.88,175.9,0.01321,1e-05,2.51577]
[1779145322837,56.08,77074.7,175.9,0.01321,1e-05,2.51565]
[1779145327872,56.08,77084.47,175.9,0.01329,1e-05,2.52923]
[1779145332908,56.08,77085.09,175.9,0.0133,1e-05,2.5301]
[1779145334955,56.08,77088.87,175.9,0.01333,1e-05,2.53533]
[1779145340964,56.08,77101.83,175.9,0.01344,1e-05,2.5532]
[1779145347242,56.08,77101.98,175.9,0.01344,1e-05,2.55329]
[1779145353695,56.08,77089.11,175.9,0.01332,1e-05,2.53356]
[1779145363118,56.08,77079.95,175.9,0.01325,1e-05,2.52097]
[1779145364372,56.08,77079.95,175.9,0.01325,1e-05,2.52097]
[1779145370167,56.08,77076.98,175.9,0.01322,1e-05,2.51703]
[1779145375202,56.08,77079.43,175.9,0.01324,1e-05,2.52052]
[1779145380238,56.08,77086.95,175.9,0.01331,1e-05,2.53093]
[1779145381401,56.08,77086.95,175.9,0.01331,1e-05,2.53093]
[1779145387286,56.08,77072.84,175.9,0.01319,1e-05,2.51152]
[1779145392321,56.08,77070.68,175.9,0.01317,1e-05,2.50873]
[1779145397356,56.08,77073.57,175.9,0.0132,1e-05,2.51286]
[1779145402391,56.08,77074.53,175.9,0.01321,1e-05,2.51433]
[1779145407426,56.08,77074.63,175.9,0.01321,1e-05,2.51461]
[1779145412461,56.08,77058.76,175.9,0.01307,1e-05,2.49155]
[1779145417496,56.08,77043.89,175.9,0.01296,1e-05,2.47171]
[1779145422531,56.09,77041.93,175.9,0.01294,1e-05,2.46956]
[1779145427566,56.09,77041.97,175.9,0.01295,1e-05,2.47013]
[1779145432601,56.09,77057.78,175.9,0.01308,1e-05,2.49213]
[1779145434414,56.09,77059.07,175.9,0.01309,1e-05,2.49396]
[1779145439650,56.09,77066.9,175.9,0.01315,1e-05,2.50499]
[1779145444686,56.09,77069.2,175.9,0.01317,1e-05,2.50834]
[1779145449720,56.09,77069.63,175.9,0.01318,1e-05,2.50911]
[1779145451445,56.09,77069.73,175.9,0.01318,1e-05,2.50929]
[1779145456769,56.09,77069.38,175.9,0.01318,1e-05,2.50903]
[1779145461804,56.1,77080.35,175.9,0.01327,1e-05,2.5243]
[1779145466839,56.1,77084.77,175.9,0.0133,1e-05,2.53042]
[1779145467927,56.1,77084.77,175.9,0.0133,1e-05,2.53042]
[1779145474895,56.1,77082.72,175.9,0.01328,1e-05,2.52604]
[1779145479930,56.1,77082.77,175.9,0.01328,1e-05,2.52614]
[1779145484957,56.1,77082.26,175.9,0.01328,1e-05,2.52545]
[1779145492016,56.1,77084.24,175.9,0.01329,1e-05,2.52826]
[1779145495506,56.1,77084.38,175.9,0.01329,1e-05,2.52847]
[1779145501079,56.1,77094.23,175.9,0.01338,1e-05,2.54207]
[1779145506114,56.1,77094.28,175.9,0.01337,1e-05,2.54205]
[1779145511149,56.1,77084.1,175.9,0.01329,1e-05,2.52787]
[1779145512558,56.1,77084.1,175.9,0.01329,1e-05,2.52787]
[1779145518201,56.1,77081.4,175.9,0.01327,1e-05,2.52418]
[1779145523236,56.1,77061.77,175.9,0.01311,1e-05,2.49734]
[1779145528272,56.1,77061.13,175.9,0.01311,1e-05,2.49675]
[1779145529604,56.1,77061.13,175.9,0.01311,1e-05,2.49675]
[1779145535321,56.1,77055.7,175.9,0.01306,1e-05,2.48823]
[1779145540356,56.1,77052.39,175.9,0.01303,1e-05,2.48408]
[1779145545393,56.1,77051.26,175.9,0.01303,1e-05,2.48294]
[1779145546633,56.1,77051.26,175.9,0.01303,1e-05,2.48294]
[1779145552440,56.11,77045.96,175.9,0.01299,1e-05,2.4763]
[1779145557475,56.11,77044.28,175.9,0.01298,1e-05,2.47449]
[1779145561910,56.11,77047.32,175.9,0.013,1e-05,2.47888]
[1779145567556,56.11,77055.7,175.9,0.01307,1e-05,2.49087]
[1779145572038,56.11,77056.9,175.9,0.01308,1e-05,2.4927]
[1779145580645,56.11,77056.41,175.9,0.01308,1e-05,2.49264]
[1779145585680,56.12,77055.12,175.9,0.01307,1e-05,2.49119]
[1779145590715,56.12,77054.82,175.9,0.01307,1e-05,2.49111]
[1779145595750,56.12,77053.43,175.9,0.01306,1e-05,2.48798]
[1779145600394,56.12,77057.26,175.9,0.01309,1e-05,2.49347]
[1779145605820,56.12,77055.6,175.9,0.01308,1e-05,2.4916]
[1779145610529,56.12,77057.98,175.9,0.0131,1e-05,2.4951]
[1779145610536,56.12,77057.98,175.9,0.0131,1e-05,2.4951]
[1779145611403,56.12,77059.03,175.9,0.01311,1e-05,2.49659]
[1779145611543,56.12,77059.03,175.9,0.01311,1e-05,2.49659]
[1779145616897,56.12,77059.45,175.9,0.01311,1e-05,2.4975]
[1779145617588,56.12,77059.45,175.9,0.01311,1e-05,2.4975]
[1779145621248,56.13,77067.51,175.9,0.01318,1e-05,2.50872]
[1779145626967,56.13,77074.2,175.9,0.01324,1e-05,2.51806]
[1779145632002,56.13,77077.94,175.9,0.01327,1e-05,2.5233]
[1779145633550,56.13,77077.94,175.9,0.01327,1e-05,2.5233]
[1779145639052,56.13,77079.2,175.9,0.01328,1e-05,2.52509]
[1779145644087,56.13,77084.71,175.9,0.01332,1e-05,2.53274]
[1779145645180,56.13,77082.15,175.9,0.0133,1e-05,2.52919]
[1779145652143,56.13,77082.13,175.9,0.01329,1e-05,2.52759]
[1779145658168,56.13,77084.43,175.9,0.01331,1e-05,2.53077]
[1779145664227,56.13,77082.12,175.9,0.01329,1e-05,2.52757]
[1779145669262,56.13,77082.1,175.9,0.01329,1e-05,2.52756]
[1779145674297,56.13,77081.15,175.9,0.01329,1e-05,2.52627]
[1779145675188,56.13,77081.15,175.9,0.01329,1e-05,2.52627]
[1779145682353,56.13,77075.88,175.9,0.01324,1e-05,2.51908]
[1779145687697,56.13,77078.13,175.9,0.01326,1e-05,2.52224]
[1779145687830,56.13,77078.13,175.9,0.01326,1e-05,2.52224]
[1779145688347,56.13,77079.41,175.9,0.01327,1e-05,2.52403]
[1779145694437,56.13,77079.17,175.9,0.01327,1e-05,2.52375]
[1779145699473,56.13,77078.08,175.9,0.01326,1e-05,2.5223]
[1779145700720,56.13,77078.08,175.9,0.01326,1e-05,2.5223]
[1779145700936,56.13,77078.08,175.9,0.01326,1e-05,2.5223]
[1779145704406,56.13,77077.94,175.9,0.01326,1e-05,2.52215]
[1779145709543,56.13,77073.4,175.9,0.01323,1e-05,2.51602]
[1779145715286,56.13,77074.0,175.9,0.01322,1e-05,2.51534]
[1779145715307,56.13,77074.0,175.9,0.01322,1e-05,2.51534]
[1779145721627,56.13,77069.12,175.9,0.01318,1e-05,2.50889]
[1779145726265,56.13,77068.88,175.9,0.01318,1e-05,2.50866]
[1779145731281,56.13,77068.65,175.9,0.01318,1e-05,2.50855]
[1779145736954,56.13,77069.98,175.9,0.01319,1e-05,2.51054]
[1779145742774,56.13,77069.0,175.9,0.01319,1e-05,2.50941]
[1779145744107,56.13,77069.0,175.9,0.01319,1e-05,2.50941]
[1779145745446,56.13,77071.71,175.9,0.01321,1e-05,2.5132]
[1779145748543,56.13,77071.51,175.9,0.01321,1e-05,2.513]
[1779145749518,56.13,77071.01,175.9,0.01321,1e-05,2.51234]
[1779145754858,56.13,77071.2,175.9,0.01321,1e-05,2.51276]
[1779145755334,56.13,77071.2,175.9,0.01321,1e-05,2.51276]
[1779145755744,56.13,77071.2,175.9,0.01321,1e-05,2.51276]
[1779145760900,56.14,77070.76,175.9,0.01321,1e-05,2.51232]
[1779145764341,56.14,77070.39,175.9,0.0132,1e-05,2.51189]
[1779145769963,56.14,77070.14,175.9,0.0132,1e-05,2.51172]
[1779145774998,56.14,77069.62,175.9,0.01319,1e-05,2.50959]
[1779145780037,56.14,77065.47,175.9,0.01316,1e-05,2.50427]
[1779145785072,56.14,77064.7,175.9,0.01315,1e-05,2.50342]
[1779145790107,56.14,77065.3,175.9,0.01316,1e-05,2.50445]
[1779145795142,56.14,77068.66,175.9,0.01319,1e-05,2.50961]
[1779145800177,56.15,77083.93,175.9,0.01332,1e-05,2.5316]
[1779145807226,56.15,77096.66,175.9,0.01343,1e-05,2.54907]
[1779145813268,56.15,77095.48,175.9,0.01341,1e-05,2.54722]
[1779145819310,56.14,77095.57,175.9,0.01341,1e-05,2.54715]
[1779145824629,56.14,77091.08,175.9,0.01338,1e-05,2.54081]
[1779145830391,56.14,77090.17,175.9,0.01337,1e-05,2.5394]
[1779145835426,56.14,77089.89,175.9,0.01336,1e-05,2.53734]
[1779145840461,56.14,77080.43,175.9,0.01328,1e-05,2.52424]
[1779145845496,56.14,77078.4,175.9,0.01326,1e-05,2.52148]
[1779145850531,56.14,77078.15,175.9,0.01326,1e-05,2.52119]
[1779145855566,56.14,77078.24,175.9,0.01326,1e-05,2.52137]
[1779145860601,56.14,77077.48,175.9,0.01326,1e-05,2.5204]
[1779145865636,56.14,77077.79,175.9,0.01326,1e-05,2.52089]
[1779145870671,56.14,77077.61,175.9,0.01326,1e-05,2.5207]
[1779145875706,56.14,77076.6,175.9,0.01325,1e-05,2.51938]
[1779145880742,56.15,77077.0,175.9,0.01325,1e-05,2.52]
[1779145885776,56.15,77076.45,175.9,0.01325,1e-05,2.51932]
[1779145891818,56.15,77074.49,175.9,0.01323,1e-05,2.51592]
[1779145896853,56.15,77073.76,175.9,0.01323,1e-05,2.51572]
[1779145901888,56.15,77073.25,175.9,0.01323,1e-05,2.51513]
[1779145906923,56.15,77061.57,175.9,0.01313,1e-05,2.4993]
[1779145911930,56.16,77061.86,175.9,0.01314,1e-05,2.49989]
[1779145917059,56.16,77061.4,175.9,0.01314,1e-05,2.50032]
[1779145923036,56.16,77050.67,175.9,0.01306,1e-05,2.48666]
[1779145928071,56.17,77059.18,175.9,0.01313,1e-05,2.49859]
[1779145933106,56.17,77060.53,175.9,0.01314,1e-05,2.50067]
[1779145938142,56.17,77072.85,175.9,0.01324,1e-05,2.51773]
[1779145943177,56.17,77072.85,175.9,0.01324,1e-05,2.51781]
[1779145950226,56.17,77073.53,175.9,0.01325,1e-05,2.51885]
[1779145955261,56.17,77073.37,175.9,0.01324,1e-05,2.51713]
[1779145960297,56.17,77067.75,175.9,0.01319,1e-05,2.50953]
[1779145965332,56.17,77067.01,175.9,0.01319,1e-05,2.50867]
[1779145970368,56.17,77062.14,175.9,0.01315,1e-05,2.50218]
[1779145975403,56.17,77061.09,175.9,0.01314,1e-05,2.50095]
[1779145980438,56.17,77060.83,175.9,0.01314,1e-05,2.50082]
[1779145985473,56.17,77060.9,175.9,0.01315,1e-05,2.50113]
[1779145990510,56.17,77060.73,175.9,0.01315,1e-05,2.50112]
[1779145995654,56.18,77060.65,175.9,0.01315,1e-05,2.50118]
[1779146001587,56.18,77058.87,175.9,0.01313,1e-05,2.49906]
[1779146006622,56.18,77058.94,175.9,0.01313,1e-05,2.49939]
[1779146011657,56.18,77054.16,175.9,0.01309,1e-05,2.49153]
[1779146017700,56.18,77053.9,175.9,0.01309,1e-05,2.49153]
[1779146022735,56.18,77046.25,175.9,0.01303,1e-05,2.4814]
[1779146027770,56.18,77046.87,175.9,0.01304,1e-05,2.4827]
[1779146032805,56.19,77046.02,175.9,0.01303,1e-05,2.48191]
[1779146037840,56.19,77044.89,175.9,0.01303,1e-05,2.48075]
[1779146042875,56.19,77048.05,175.9,0.01305,1e-05,2.48541]
[1779146047930,56.19,77044.98,175.9,0.01303,1e-05,2.4816]
[1779146052965,56.19,77049.26,175.9,0.01307,1e-05,2.48778]
[1779146057438,56.19,77048.68,175.9,0.01306,1e-05,2.48718]
[1779146061004,56.19,77049.29,175.9,0.01307,1e-05,2.48828]
[1779146067064,56.2,77048.69,175.9,0.01307,1e-05,2.4879]
[1779146072099,56.2,77044.94,175.9,0.01303,1e-05,2.48158]
[1779146073549,56.2,77044.94,175.9,0.01303,1e-05,2.48158]
[1779146084183,56.2,77028.43,175.9,0.01291,1e-05,2.46034]
[1779146089218,56.2,77022.01,175.9,0.01286,1e-05,2.45224]
[1779146094253,56.21,77024.31,175.9,0.01288,1e-05,2.45593]
[1779146098184,56.21,77024.84,175.9,0.01289,1e-05,2.457]
[1779146103317,56.21,77024.87,175.9,0.01289,1e-05,2.45773]
[1779146103690,56.21,77024.87,175.9,0.01289,1e-05,2.45773]
[1779146109359,56.22,77025.21,175.9,0.0129,1e-05,2.45886]
[1779146114236,56.22,77023.38,175.9,0.01289,1e-05,2.45684]
[1779146121443,56.22,77022.7,175.9,0.01289,1e-05,2.45684]
[1779146126478,56.22,77017.21,175.9,0.01285,1e-05,2.45003]
[1779146131513,56.23,77018.4,175.9,0.01285,1e-05,2.45071]
[1779146136548,56.23,77021.5,175.9,0.01288,1e-05,2.4555]
[1779146141584,56.23,77023.65,175.9,0.0129,1e-05,2.45896]
[1779146146619,56.23,77022.35,175.9,0.01289,1e-05,2.45777]
[1779146151654,56.24,77023.53,175.9,0.01291,1e-05,2.45991]
[1779146156689,56.24,77021.62,175.9,0.01289,1e-05,2.45788]
[1779146161724,56.24,77021.33,175.9,0.0129,1e-05,2.45804]
[1779146166767,56.24,77020.1,175.9,0.01289,1e-05,2.45693]
[1779146171801,56.25,77006.79,175.9,0.01279,1e-05,2.4397]
[1779146176836,56.25,77004.94,175.9,0.01278,1e-05,2.43794]
[1779146181871,56.25,77005.52,175.9,0.01279,1e-05,2.43944]
[1779146186912,56.26,77004.44,175.9,0.01278,1e-05,2.43869]
[1779146191948,56.26,77001.22,175.9,0.01275,1e-05,2.4337]
[1779146196986,56.26,76997.91,175.9,0.01273,1e-05,2.43005]
[1779146202021,56.27,76996.34,175.9,0.01272,1e-05,2.42874]
[1779146207058,56.27,76994.39,175.9,0.01271,1e-05,2.42693]
[1779146212093,56.28,76987.31,175.9,0.01266,1e-05,2.41834]
[1779146217128,56.28,76982.58,175.9,0.01263,1e-05,2.41295]
[1779146221535,56.28,76976.63,175.9,0.01259,1e-05,2.40561]
[1779146222347,56.28,76975.14,175.9,0.01258,1e-05,2.40383]
[1779146229213,56.29,76978.91,175.9,0.01262,1e-05,2.41037]
[1779146234248,56.29,76980.75,175.9,0.01264,1e-05,2.41375]
[1779146239283,56.3,76980.26,175.9,0.01264,1e-05,2.414]
[1779146244318,56.3,76989.31,175.9,0.01271,1e-05,2.42688]
[1779146249353,56.31,76989.77,175.9,0.01272,1e-05,2.42829]
[1779146254388,56.31,76993.98,175.9,0.01275,1e-05,2.43315]
[1779146259423,56.31,76994.8,175.9,0.01276,1e-05,2.43498]
[1779146264459,56.32,76994.12,175.9,0.01276,1e-05,2.43479]
[1779146269604,56.32,76993.63,175.9,0.01276,1e-05,2.43471]
[1779146275536,56.32,76986.29,175.9,0.01271,1e-05,2.42597]
[1779146280571,56.33,76985.99,175.9,0.01271,1e-05,2.42636]
[1779146285606,56.33,76984.99,175.9,0.01271,1e-05,2.42582]
[1779146290641,56.33,76984.65,175.9,0.01271,1e-05,2.42616]
[1779146295676,56.34,76987.98,175.9,0.01274,1e-05,2.43138]
[1779146300711,56.34,76987.36,175.9,0.01274,1e-05,2.43129]
[1779146305748,56.34,76987.81,175.9,0.01275,1e-05,2.43264]
[1779146310783,56.35,76987.65,175.9,0.01275,1e-05,2.43315]
[1779146318839,56.35,76985.79,175.9,0.01274,1e-05,2.43033]
[1779146323874,56.36,76985.94,175.9,0.01274,1e-05,2.43128]
[1779146328909,56.36,76985.76,175.9,0.01275,1e-05,2.43177]
[1779146333944,56.36,76982.6,175.9,0.01273,1e-05,2.42831]
[1779146338979,56.37,76982.1,175.9,0.01273,1e-05,2.4284]
[1779146345023,56.37,76982.14,175.9,0.01273,1e-05,2.42936]
[1779146350058,56.37,76980.05,175.9,0.01272,1e-05,2.42733]
[1779146355093,56.38,76980.17,175.9,0.01273,1e-05,2.42825]
[1779146360128,56.38,76980.17,175.9,0.01273,1e-05,2.42916]
[1779146365163,56.39,76977.94,175.9,0.01272,1e-05,2.42694]
[1779146370198,56.39,76976.74,175.9,0.01272,1e-05,2.42611]
[1779146375233,56.39,76976.54,175.9,0.01271,1e-05,2.42509]
[1779146380268,56.4,76976.25,175.9,0.01271,1e-05,2.42548]
[1779146385303,56.4,76981.85,175.9,0.01276,1e-05,2.43371]
[1779146390338,56.4,76982.26,175.9,0.01277,1e-05,2.43497]
[1779146395373,56.41,76983.09,175.9,0.01278,1e-05,2.43677]
[1779146400408,56.41,76986.52,175.9,0.01281,1e-05,2.44202]
[1779146405443,56.41,76989.43,175.9,0.01284,1e-05,2.44654]
[1779146410478,56.41,76990.48,175.9,0.01285,1e-05,2.44854]
[1779146415513,56.42,76990.4,175.9,0.01285,1e-05,2.449]
[1779146420548,56.42,76990.28,175.9,0.01286,1e-05,2.44941]
[1779146426590,56.42,76990.02,175.9,0.01286,1e-05,2.44974]
[1779146432632,56.43,76990.2,175.9,0.01286,1e-05,2.4491]
[1779146437667,56.43,76984.14,175.9,0.01281,1e-05,2.44155]
[1779146442702,56.43,76978.87,175.9,0.01277,1e-05,2.43515]
[1779146447737,56.43,76973.86,175.9,0.01274,1e-05,2.42915]
[1779146452772,56.44,76969.3,175.9,0.01271,1e-05,2.42383]
[1779146457808,56.44,76969.97,175.9,0.01272,1e-05,2.42549]
[1779146462844,56.44,76970.96,175.9,0.01273,1e-05,2.42756]
[1779146467879,56.45,76971.39,175.9,0.01274,1e-05,2.42887]
[1779146472914,56.45,76974.54,175.9,0.01277,1e-05,2.43379]
[1779146477949,56.45,76974.54,175.9,0.01277,1e-05,2.43447]
[1779146482984,56.46,76974.05,175.9,0.01277,1e-05,2.4345]
[1779146488386,56.46,76974.25,175.9,0.01277,1e-05,2.43531]
[1779146494080,56.46,76981.97,175.9,0.01283,1e-05,2.44504]
[1779146499115,56.47,76982.41,175.9,0.01284,1e-05,2.44621]
[1779146504150,56.47,76987.61,175.9,0.01289,1e-05,2.45377]
[1779146509185,56.47,76988.18,175.9,0.01289,1e-05,2.45505]
[1779146518249,56.48,76988.32,175.9,0.0129,1e-05,2.45613]
[1779146523286,56.48,76988.86,175.9,0.01291,1e-05,2.45744]
[1779146528321,56.48,76989.06,175.9,0.01291,1e-05,2.45819]
[1779146533357,56.48,76989.21,175.9,0.01292,1e-05,2.45886]
[1779146538392,56.48,76990.04,175.9,0.01293,1e-05,2.46044]
[1779146543427,56.49,76992.04,175.9,0.01294,1e-05,2.46356]
[1779146549469,56.49,76992.04,175.9,0.01295,1e-05,2.46407]
[1779146555511,56.49,76992.26,175.9,0.01294,1e-05,2.46333]
[1779146560546,56.49,76992.92,175.9,0.01295,1e-05,2.46464]
[1779146568603,56.5,76992.74,175.9,0.01295,1e-05,2.46505]
[1779146573638,56.5,76992.63,175.9,0.01296,1e-05,2.46531]
[1779146583708,56.5,76992.58,175.9,0.01296,1e-05,2.46605]
[1779146588743,56.5,76992.42,175.9,0.01296,1e-05,2.46623]
[1779146593779,56.51,76991.38,175.9,0.01296,1e-05,2.46522]
[1779146598814,56.51,77001.96,175.9,0.01304,1e-05,2.4799]
[1779146604856,56.51,77003.07,175.9,0.01305,1e-05,2.48173]
[1779146609891,56.51,77001.33,175.9,0.01304,1e-05,2.47964]
[1779146614926,56.51,76987.34,175.9,0.01292,1e-05,2.45956]
[1779146620969,56.51,76987.16,175.9,0.01293,1e-05,2.45986]
[1779146626007,56.52,76998.97,175.9,0.01302,1e-05,2.47617]
[1779146631042,56.52,77000.29,175.9,0.01304,1e-05,2.47826]
[1779146636077,56.52,76999.94,175.9,0.01303,1e-05,2.47808]
[1779146641112,56.52,76997.21,175.9,0.01301,1e-05,2.4747]
[1779146646147,56.52,76997.52,175.9,0.01302,1e-05,2.47543]
[1779146651182,56.52,76997.75,175.9,0.01302,1e-05,2.47605]
[1779146656217,56.52,76989.75,175.9,0.01296,1e-05,2.46558]
[1779146661252,56.53,76990.09,175.9,0.01297,1e-05,2.46643]
[1779146666287,56.53,76989.79,175.9,0.01297,1e-05,2.46641]
[1779146671322,56.53,76992.68,175.9,0.01298,1e-05,2.46914]
[1779146676357,56.53,76994.62,175.9,0.013,1e-05,2.47211]
[1779146681392,56.53,76995.22,175.9,0.01301,1e-05,2.47326]
[1779146686427,56.53,76995.98,175.9,0.01302,1e-05,2.47461]
[1779146692469,56.54,76996.98,175.9,0.01303,1e-05,2.47639]
[1779146697504,56.54,76996.78,175.9,0.01303,1e-05,2.47643]
[1779146702539,56.54,76996.53,175.9,0.01303,1e-05,2.47638]
[1779146707574,56.54,76995.08,175.9,0.01302,1e-05,2.47473]
[1779146713616,56.54,76991.93,175.9,0.01299,1e-05,2.47088]
[1779146718651,56.54,76991.38,175.9,0.01299,1e-05,2.47048]
[1779146723686,56.54,76992.9,175.9,0.01301,1e-05,2.47287]
[1779146728721,56.55,76991.82,175.9,0.013,1e-05,2.47174]
[1779146734763,56.55,76991.26,175.9,0.01299,1e-05,2.46984]
[1779146739798,56.55,76991.05,175.9,0.01299,1e-05,2.46991]
[1779146744836,56.55,76990.65,175.9,0.01299,1e-05,2.46972]
[1779146749871,56.55,76990.57,175.9,0.01299,1e-05,2.46996]
[1779146754906,56.55,76992.73,175.9,0.01301,1e-05,2.47322]
[1779146759941,56.56,76994.57,175.9,0.01303,1e-05,2.47602]
[1779146764978,56.56,76996.96,175.9,0.01305,1e-05,2.47954]
[1779146771020,56.56,77006.34,175.9,0.01312,1e-05,2.49247]
[1779146777062,56.56,77008.89,175.9,0.01315,1e-05,2.49611]
[1779146782097,56.56,77000.93,175.9,0.01308,1e-05,2.48545]
[1779146787132,56.56,77002.26,175.9,0.01309,1e-05,2.48747]
[1779146792167,56.56,77002.57,175.9,0.01309,1e-05,2.48653]
[1779146797207,56.56,77002.63,175.9,0.01309,1e-05,2.48681]
[1779146803253,56.56,77002.98,175.9,0.0131,1e-05,2.48752]
[1779146809291,56.56,77001.97,175.9,0.01309,1e-05,2.4864]
[1779146814326,56.56,77001.43,175.9,0.01309,1e-05,2.48587]
[1779146824396,56.57,77000.39,175.9,0.01308,1e-05,2.48489]
[1779146829431,56.57,77002.0,175.9,0.01309,1e-05,2.48727]
[1779146832528,56.57,77001.19,175.9,0.01309,1e-05,2.48625]
[1779146832772,56.57,77001.19,175.9,0.01309,1e-05,2.48625]
[1779146839501,56.57,77001.07,175.9,0.01309,1e-05,2.48643]
[1779146844536,56.57,77000.04,175.9,0.01308,1e-05,2.48523]
[1779146850578,56.57,76999.79,175.9,0.01308,1e-05,2.48515]
[1779146855613,56.57,76999.75,175.9,0.01307,1e-05,2.48375]
[1779146860648,56.57,77000.4,175.9,0.01308,1e-05,2.4849]
[1779146865683,56.57,77000.55,175.9,0.01308,1e-05,2.48532]
[1779146870718,56.58,77001.47,175.9,0.01309,1e-05,2.48677]
[1779146875753,56.58,77000.67,175.9,0.01309,1e-05,2.48588]
[1779146881795,56.58,77001.24,175.9,0.01309,1e-05,2.48689]
[1779146887837,56.58,77001.11,175.9,0.01309,1e-05,2.48695]
[1779146892872,56.58,77002.18,175.9,0.0131,1e-05,2.4886]
[1779146897907,56.58,77001.9,175.9,0.0131,1e-05,2.4884]
[1779146902943,56.58,77001.27,175.9,0.0131,1e-05,2.48773]
[1779146907978,56.58,76999.55,175.9,0.01309,1e-05,2.4856]
[1779146913288,56.58,76999.56,175.9,0.01308,1e-05,2.48421]
[1779146919059,56.58,77001.64,175.9,0.0131,1e-05,2.48732]
[1779146924094,56.58,77004.75,175.9,0.01312,1e-05,2.49171]
[1779146929129,56.59,76999.56,175.9,0.01308,1e-05,2.48484]
[1779146934164,56.59,76999.46,175.9,0.01308,1e-05,2.48492]
[1779146939199,56.59,76999.15,175.9,0.01308,1e-05,2.48472]
[1779146944234,56.59,76998.48,175.9,0.01308,1e-05,2.48402]
[1779146949269,56.59,77001.7,175.9,0.01311,1e-05,2.48859]
[1779146954306,56.59,77015.57,175.9,0.01322,1e-05,2.50753]
[1779146959341,56.59,77008.75,175.9,0.01316,1e-05,2.49832]
[1779146964376,56.59,77005.32,175.9,0.01314,1e-05,2.49377]
[1779146969411,56.59,77004.96,175.9,0.01313,1e-05,2.49342]
[1779146974446,56.59,77001.92,175.9,0.0131,1e-05,2.48789]
[1779146979481,56.59,77001.99,175.9,0.0131,1e-05,2.48817]
[1779146984516,56.59,76996.78,175.9,0.01306,1e-05,2.48132]
[1779146988782,56.59,76996.71,175.9,0.01306,1e-05,2.48132]
[1779146990097,56.59,76996.8,175.9,0.01307,1e-05,2.48158]
[1779146995593,56.6,76984.94,175.9,0.01297,1e-05,2.46588]
[1779147000628,56.6,76976.96,175.9,0.01291,1e-05,2.45553]
[1779147005670,56.6,76960.49,175.9,0.01278,1e-05,2.43401]
[1779147010705,56.6,76960.12,175.9,0.01278,1e-05,2.43415]
[1779147016747,56.61,76972.07,175.9,0.01288,1e-05,2.4508]
[1779147023796,56.61,76973.83,175.9,0.0129,1e-05,2.45383]
[1779147028831,56.61,76973.27,175.9,0.0129,1e-05,2.45355]
[1779147034873,56.61,76973.48,175.9,0.0129,1e-05,2.45293]
[1779147039908,56.62,76973.68,175.9,0.0129,1e-05,2.45367]
[1779147044943,56.62,76973.32,175.9,0.0129,1e-05,2.45365]
[1779147049978,56.62,76973.74,175.9,0.01291,1e-05,2.45467]
[1779147055013,56.62,76973.12,175.9,0.01291,1e-05,2.45429]
[1779147060048,56.62,76970.34,175.9,0.01289,1e-05,2.45102]
[1779147065083,56.63,76969.55,175.9,0.01288,1e-05,2.45045]
[1779147070118,56.63,76968.6,175.9,0.01288,1e-05,2.44966]
[1779147076160,56.63,76968.19,175.9,0.01288,1e-05,2.4497]
[1779147081196,56.63,76958.13,175.9,0.0128,1e-05,2.43676]
[1779147086231,56.64,76955.17,175.9,0.01278,1e-05,2.43343]
[1779147092273,56.64,76969.72,175.9,0.01289,1e-05,2.45199]
[1779147097308,56.64,76978.25,175.9,0.01296,1e-05,2.46389]
[1779147105364,56.64,76980.18,175.9,0.01298,1e-05,2.46704]
[1779147110399,56.65,76981.61,175.9,0.013,1e-05,2.46929]
[1779147115434,56.65,76985.74,175.9,0.01303,1e-05,2.47515]
[1779147121479,56.65,76985.47,175.9,0.01303,1e-05,2.47511]
[1779147126514,56.65,76990.48,175.9,0.01307,1e-05,2.4821]
[1779147131551,56.65,76980.86,175.9,0.013,1e-05,2.46937]
[1779147136586,56.65,76979.73,175.9,0.01299,1e-05,2.46817]
[1779147141621,56.65,76978.61,175.9,0.01298,1e-05,2.467]
[1779147146656,56.66,76978.26,175.9,0.01298,1e-05,2.46687]
[1779147151691,56.66,76960.6,175.9,0.01284,1e-05,2.44198]
[1779147156726,56.66,76949.71,175.9,0.01275,1e-05,2.42803]
[1779147161761,56.66,76948.43,175.9,0.01275,1e-05,2.42698]
[1779147166796,56.67,76944.9,175.9,0.01272,1e-05,2.42298]
[1779147171831,56.67,76944.6,175.9,0.01273,1e-05,2.42328]
[1779147176866,56.67,76944.91,175.9,0.01273,1e-05,2.42438]
[1779147181901,56.68,76939.18,175.9,0.01269,1e-05,2.41747]
[1779147186936,56.68,76938.7,175.9,0.01269,1e-05,2.41757]
[1779147191971,56.68,76938.96,175.9,0.0127,1e-05,2.41866]
[1779147197285,56.69,76936.75,175.9,0.01269,1e-05,2.41646]
[1779147203051,56.69,76936.67,175.9,0.01269,1e-05,2.41738]
[1779147208086,56.69,76941.68,175.9,0.01274,1e-05,2.42472]
[1779147213121,56.7,76943.99,175.9,0.01275,1e-05,2.42693]
[1779147218156,56.7,76944.11,175.9,0.01275,1e-05,2.42774]
[1779147223192,56.7,76942.64,175.9,0.01275,1e-05,2.42645]
[1779147228227,56.71,76944.14,175.9,0.01276,1e-05,2.42909]
[1779147233262,56.71,76944.43,175.9,0.01277,1e-05,2.43011]
[1779147239304,56.71,76944.42,175.9,0.01277,1e-05,2.43085]
[1779147244339,56.71,76956.51,175.9,0.01287,1e-05,2.44758]
[1779147249374,56.72,76939.02,175.9,0.01274,1e-05,2.42484]
[1779147254409,56.72,76935.51,175.9,0.01271,1e-05,2.42088]
[1779147259444,56.72,76935.1,175.9,0.01272,1e-05,2.42105]
[1779147264479,56.73,76940.25,175.9,0.01276,1e-05,2.42854]
[1779147269514,56.73,76939.79,175.9,0.01276,1e-05,2.42856]
[1779147274549,56.73,76945.01,175.9,0.0128,1e-05,2.4346]
[1779147279584,56.73,76955.74,175.9,0.01289,1e-05,2.44941]
[1779147284619,56.74,76955.43,175.9,0.01289,1e-05,2.44945]
[1779147290661,56.74,76955.35,175.9,0.01289,1e-05,2.44989]
[1779147296703,56.74,76957.6,175.9,0.01291,1e-05,2.45342]
[1779147301738,56.74,76956.83,175.9,0.01291,1e-05,2.45281]
[1779147306773,56.75,76951.88,175.9,0.01287,1e-05,2.44665]
[1779147311808,56.75,76953.51,175.9,0.01289,1e-05,2.4493]
[1779147316843,56.75,76944.26,175.9,0.01281,1e-05,2.43746]
[1779147322888,56.75,76944.36,175.9,0.01282,1e-05,2.43825]
[1779147327922,56.76,76944.13,175.9,0.01282,1e-05,2.43848]
[1779147332957,56.76,76947.92,175.9,0.01285,1e-05,2.44253]
[1779147337992,56.76,76951.48,175.9,0.01288,1e-05,2.44777]
[1779147343028,56.76,76950.36,175.9,0.01287,1e-05,2.44674]
[1779147348063,56.76,76943.87,175.9,0.01282,1e-05,2.43859]
[1779147353099,56.77,76949.0,175.9,0.01287,1e-05,2.44597]
[1779147358133,56.77,76949.49,175.9,0.01287,1e-05,2.44719]
[1779147363170,56.77,76949.85,175.9,0.01288,1e-05,2.44804]
[1779147371225,56.77,76954.47,175.9,0.01292,1e-05,2.45497]
[1779147376260,56.78,76960.13,175.9,0.01297,1e-05,2.46295]
[1779147381295,56.78,76961.06,175.9,0.01298,1e-05,2.46452]
[1779147386330,56.78,76961.2,175.9,0.01298,1e-05,2.46503]
[1779147391365,56.78,76961.24,175.9,0.01298,1e-05,2.46384]
[1779147396400,56.78,76961.03,175.9,0.01298,1e-05,2.46388]
[1779147401435,56.78,76961.29,175.9,0.01298,1e-05,2.46455]
[1779147406470,56.78,76961.76,175.9,0.01299,1e-05,2.46549]
[1779147411506,56.79,76961.8,175.9,0.01299,1e-05,2.46585]
[1779147416541,56.79,76962.56,175.9,0.013,1e-05,2.46716]
[1779147421576,56.79,76962.38,175.9,0.013,1e-05,2.46721]
[1779147426611,56.79,76962.38,175.9,0.013,1e-05,2.46751]
[1779147431646,56.79,76974.01,175.9,0.01309,1e-05,2.48338]
[1779147436681,56.79,76983.64,175.9,0.01317,1e-05,2.49655]
[1779147441717,56.79,76984.86,175.9,0.01318,1e-05,2.49823]
[1779147443528,56.79,76984.96,175.9,0.01318,1e-05,2.49838]
[1779147444309,56.79,76984.91,175.9,0.01318,1e-05,2.49831]
[1779147449772,56.79,76985.0,175.9,0.01318,1e-05,2.49846]
[1779147457831,56.79,76987.55,175.9,0.01319,1e-05,2.50037]
[1779147462866,56.79,76986.13,175.9,0.01318,1e-05,2.49846]
[1779147467901,56.79,76985.17,175.9,0.01318,1e-05,2.49718]
[1779147472936,56.79,76982.22,175.9,0.01315,1e-05,2.49324]
[1779147477971,56.79,76984.09,175.9,0.01317,1e-05,2.49584]
[1779147484013,56.79,76983.85,175.9,0.01317,1e-05,2.49557]
[1779147489048,56.79,76983.57,175.9,0.01316,1e-05,2.49523]
[1779147494084,56.79,76982.59,175.9,0.01316,1e-05,2.49396]
[1779147499119,56.79,76986.63,175.9,0.01319,1e-05,2.49949]
[1779147504154,56.79,76996.95,175.9,0.01327,1e-05,2.51351]
[1779147509189,56.79,76997.1,175.9,0.01327,1e-05,2.51361]
[1779147517245,56.79,76989.21,175.9,0.0132,1e-05,2.50123]
[1779147523287,56.79,76989.26,175.9,0.0132,1e-05,2.5013]
[1779147528322,56.79,76990.29,175.9,0.01321,1e-05,2.50269]
[1779147534364,56.79,76989.93,175.9,0.01321,1e-05,2.50219]
[1779147539399,56.79,76990.3,175.9,0.01321,1e-05,2.50268]
[1779147544436,56.79,76989.42,175.9,0.0132,1e-05,2.50148]
[1779147549469,56.79,76989.48,175.9,0.0132,1e-05,2.50156]
[1779147554505,56.79,76981.39,175.9,0.01314,1e-05,2.49063]
[1779147559541,56.79,76980.67,175.9,0.01313,1e-05,2.48974]
[1779147564575,56.79,76980.53,175.9,0.01313,1e-05,2.48965]
[1779147569610,56.79,76984.28,175.9,0.01316,1e-05,2.49482]
[1779147574645,56.79,76984.93,175.9,0.01316,1e-05,2.49419]
[1779147579680,56.79,76985.26,175.9,0.01316,1e-05,2.4947]
[1779147584715,56.79,76989.12,175.9,0.01319,1e-05,2.49996]
[1779147589750,56.79,76988.8,175.9,0.01319,1e-05,2.49954]
[1779147594785,56.79,76989.59,175.9,0.0132,1e-05,2.50062]
[1779147600828,56.79,76990.5,175.9,0.01321,1e-05,2.50186]
[1779147606870,56.79,76997.01,175.9,0.01326,1e-05,2.51065]
[1779147611905,56.79,76984.24,175.9,0.01315,1e-05,2.49327]
[1779147616940,56.79,76983.54,175.9,0.01315,1e-05,2.4924]
[1779147621975,56.8,76982.92,175.9,0.01315,1e-05,2.49163]
[1779147629024,56.8,76982.7,175.9,0.01314,1e-05,2.49145]
[1779147634059,56.8,76982.4,175.9,0.01313,1e-05,2.48957]
[1779147639094,56.8,76993.62,175.9,0.01323,1e-05,2.50486]
[1779147644130,56.8,76994.66,175.9,0.01323,1e-05,2.50623]
[1779147649165,56.8,76996.8,175.9,0.01325,1e-05,2.50909]
[1779147654200,56.8,77002.47,175.9,0.0133,1e-05,2.51675]
[1779147659235,56.8,77005.16,175.9,0.01332,1e-05,2.5203]
[1779147664270,56.79,77004.39,175.9,0.01331,1e-05,2.51909]
[1779147669305,56.79,77003.58,175.9,0.0133,1e-05,2.51783]
[1779147674340,56.79,77009.49,175.9,0.01335,1e-05,2.52575]
[1779147679375,56.79,77016.96,175.9,0.01341,1e-05,2.53578]
[1779147684410,56.79,77019.42,175.9,0.01343,1e-05,2.53885]
[1779147689445,56.79,77020.95,175.9,0.01344,1e-05,2.54064]
[1779147694480,56.79,77021.75,175.9,0.01344,1e-05,2.53984]
[1779147699515,56.79,77027.18,175.9,0.01348,1e-05,2.54691]
[1779147704550,56.78,77027.42,175.9,0.01348,1e-05,2.54685]
[1779147709585,56.78,77025.22,175.9,0.01346,1e-05,2.54346]
[1779147714620,56.78,77026.89,175.9,0.01347,1e-05,2.5454]
[1779147720662,56.78,77026.78,175.9,0.01346,1e-05,2.5448]
[1779147725698,56.78,77024.69,175.9,0.01345,1e-05,2.54158]
[1779147730733,56.78,77025.22,175.9,0.01345,1e-05,2.54198]
[1779147735768,56.77,77040.14,175.9,0.01357,1e-05,2.5621]
[1779147740803,56.77,77040.74,175.9,0.01357,1e-05,2.56243]
[1779147745838,56.77,77040.83,175.9,0.01357,1e-05,2.56204]
[1779147750873,56.77,77041.2,175.9,0.01357,1e-05,2.56204]
[1779147755908,56.76,77041.74,175.9,0.01356,1e-05,2.5607]
[1779147760943,56.76,77041.23,175.9,0.01355,1e-05,2.5595]
[1779147765978,56.76,77040.84,175.9,0.01355,1e-05,2.55848]
[1779147771013,56.76,77040.79,175.9,0.01354,1e-05,2.55793]
[1779147776054,56.76,77039.83,175.9,0.01353,1e-05,2.55614]
[1779147781089,56.75,77035.89,175.9,0.0135,1e-05,2.55027]
[1779147786124,56.75,77035.63,175.9,0.01349,1e-05,2.54951]
[1779147791160,56.75,77035.55,175.9,0.01349,1e-05,2.549]
[1779147796195,56.75,77032.71,175.9,0.01346,1e-05,2.54471]
[1779147801234,56.75,77032.53,175.9,0.01346,1e-05,2.54411]
[1779147806268,56.75,77032.76,175.9,0.01346,1e-05,2.54407]
[1779147811303,56.74,77026.18,175.9,0.0134,1e-05,2.53314]
[1779147816338,56.74,77026.59,175.9,0.0134,1e-05,2.53345]
[1779147821373,56.74,77026.96,175.9,0.0134,1e-05,2.5337]
[1779147826408,56.74,77031.31,175.9,0.01343,1e-05,2.53942]
[1779147831443,56.74,77032.18,175.9,0.01344,1e-05,2.54031]
[1779147836478,56.74,77035.64,175.9,0.01347,1e-05,2.54475]
[1779147841513,56.74,77035.32,175.9,0.01346,1e-05,2.54396]
[1779147846548,56.74,77042.15,175.9,0.01352,1e-05,2.55304]
[1779147851584,56.73,77046.08,175.9,0.01355,1e-05,2.55805]
[1779147857020,56.73,77046.35,175.9,0.01355,1e-05,2.55805]
[1779147862663,56.73,77062.54,175.9,0.01368,1e-05,2.57978]
[1779147868705,56.72,77061.71,175.9,0.01366,1e-05,2.57773]
[1779147873740,56.72,77060.75,175.9,0.01364,1e-05,2.57417]
[1779147880789,56.72,77059.79,175.9,0.01363,1e-05,2.572]
[1779147885857,56.72,77059.83,175.9,0.01363,1e-05,2.57148]
[1779147896934,56.71,77059.54,175.9,0.01362,1e-05,2.56982]
[1779147901970,56.71,77058.85,175.9,0.01361,1e-05,2.56831]
[1779147907008,56.71,77057.58,175.9,0.01359,1e-05,2.56601]
[1779147912047,56.7,77048.79,175.9,0.01352,1e-05,2.55335]
[1779147915110,56.7,77048.16,175.9,0.01351,1e-05,2.55232]
[1779147921113,56.7,77036.04,175.9,0.01341,1e-05,2.53511]
[1779147922160,56.7,77036.04,175.9,0.01341,1e-05,2.53511]
[1779147928162,56.7,77025.97,175.9,0.01332,1e-05,2.52104]
[1779147934204,56.7,77015.83,175.9,0.01323,1e-05,2.50556]
[1779147939239,56.7,77016.52,175.9,0.01324,1e-05,2.50649]
[1779147944274,56.7,77017.51,175.9,0.01325,1e-05,2.50783]
[1779147949309,56.7,77023.66,175.9,0.0133,1e-05,2.51615]
[1779147955351,56.7,77023.94,175.9,0.0133,1e-05,2.51642]
[1779147960386,56.7,77023.42,175.9,0.01329,1e-05,2.51562]
[1779147965421,56.7,77022.4,175.9,0.01328,1e-05,2.51414]
[1779147970457,56.7,77031.37,175.9,0.01336,1e-05,2.52627]
[1779147980527,56.7,77026.9,175.9,0.01332,1e-05,2.51987]
[1779147985563,56.69,77028.81,175.9,0.01333,1e-05,2.52236]
[1779147990598,56.69,77028.18,175.9,0.01333,1e-05,2.52135]
[1779147996117,56.69,77026.24,175.9,0.0133,1e-05,2.51701]
[1779148002682,56.69,77027.99,175.9,0.01332,1e-05,2.51923]
[1779148007717,56.69,77027.49,175.9,0.01331,1e-05,2.51843]
[1779148012752,56.69,77019.49,175.9,0.01325,1e-05,2.50741]
[1779148013699,56.69,77019.49,175.9,0.01325,1e-05,2.50741]
[1779148014087,56.69,77019.49,175.9,0.01325,1e-05,2.50741]
[1779148019804,56.69,76990.25,175.9,0.01301,1e-05,2.4679]
[1779148024839,56.69,76986.39,175.9,0.01298,1e-05,2.4631]
[1779148029874,56.7,76983.94,175.9,0.01296,1e-05,2.46016]
[1779148034911,56.7,76976.48,175.9,0.01291,1e-05,2.45055]
[1779148040951,56.7,76975.99,175.9,0.01291,1e-05,2.45045]
[1779148045987,56.7,76978.8,175.9,0.01293,1e-05,2.45468]
[1779148051471,56.7,76977.97,175.9,0.01293,1e-05,2.45389]
[1779148051870,56.7,76977.74,175.9,0.01292,1e-05,2.45212]
[1779148052688,56.7,76977.74,175.9,0.01292,1e-05,2.4522]
[1779148053206,56.71,76948.88,175.9,0.01269,1e-05,2.41385]
[1779148054528,56.71,76948.88,175.9,0.01269,1e-05,2.41385]
[1779148054625,56.71,76948.88,175.9,0.01269,1e-05,2.41397]
[1779148056309,56.71,76947.75,175.9,0.01268,1e-05,2.41263]
[1779148062106,56.71,76947.34,175.9,0.01269,1e-05,2.41315]
[1779148067141,56.71,76943.07,175.9,0.01266,1e-05,2.40829]
[1779148067731,56.71,76943.07,175.9,0.01266,1e-05,2.40829]
[1779148073183,56.72,76945.51,175.9,0.01268,1e-05,2.41248]
[1779148078218,56.72,76950.69,175.9,0.01273,1e-05,2.42007]
[1779148083494,56.73,76949.05,175.9,0.01272,1e-05,2.41847]
[1779148089295,56.73,76952.07,175.9,0.01275,1e-05,2.42345]
[1779148094330,56.73,76952.37,175.9,0.01275,1e-05,2.42452]
[1779148099365,56.74,76952.72,175.9,0.01276,1e-05,2.42564]
[1779148104401,56.74,76940.76,175.9,0.01267,1e-05,2.4105]
[1779148109435,56.74,76943.17,175.9,0.0127,1e-05,2.41444]
[1779148114470,56.75,76944.18,175.9,0.0127,1e-05,2.41499]
[1779148119505,56.75,76943.99,175.9,0.0127,1e-05,2.41548]
[1779148120449,56.75,76943.99,175.9,0.0127,1e-05,2.41548]
[1779148120562,56.75,76943.99,175.9,0.0127,1e-05,2.41548]
[1779148120730,56.75,76944.26,175.9,0.01271,1e-05,2.41598]
[1779148121290,56.75,76944.26,175.9,0.01271,1e-05,2.41598]
[1779148121400,56.75,76944.26,175.9,0.01271,1e-05,2.41598]
[1779148122517,56.75,76948.7,175.9,0.01274,1e-05,2.42201]
[1779148128568,56.75,76961.75,175.9,0.01285,1e-05,2.44017]
[1779148132644,56.76,76962.59,175.9,0.01286,1e-05,2.4416]
[1779148133223,56.76,76962.73,175.9,0.01286,1e-05,2.44189]
[1779148135827,56.76,76963.38,175.9,0.01287,1e-05,2.44306]
[1779148136235,56.76,76963.38,175.9,0.01287,1e-05,2.44306]
[1779148138384,56.76,76963.34,175.9,0.01287,1e-05,2.44321]
[1779148138901,56.76,76964.27,175.9,0.01288,1e-05,2.44455]
[1779148139455,56.76,76964.27,175.9,0.01288,1e-05,2.44455]
[1779148140403,56.76,76964.05,175.9,0.01287,1e-05,2.44435]
[1779148142105,56.76,76964.54,175.9,0.01288,1e-05,2.4452]
[1779148146766,56.76,76965.22,175.9,0.01289,1e-05,2.44649]
[1779148149649,56.76,76965.92,175.9,0.01289,1e-05,2.44761]
[1779148151140,56.76,76968.62,175.9,0.01292,1e-05,2.45141]
[1779148151539,56.76,76968.62,175.9,0.01292,1e-05,2.45141]
[1779148152305,56.76,76973.78,175.9,0.01296,1e-05,2.45851]
[1779148157771,56.77,76973.76,175.9,0.01296,1e-05,2.45892]
[1779148162807,56.77,76969.17,175.9,0.01293,1e-05,2.45313]
[1779148167843,56.77,76967.61,175.9,0.01292,1e-05,2.45146]
[1779148172878,56.77,76969.81,175.9,0.01293,1e-05,2.45327]
[1779148178920,56.77,76969.65,175.9,0.01293,1e-05,2.45354]
[1779148183955,56.78,76969.02,175.9,0.01293,1e-05,2.4531]
[1779148185217,56.78,76969.02,175.9,0.01293,1e-05,2.4531]
[1779148186416,56.78,76968.52,175.9,0.01293,1e-05,2.45259]
[1779148192011,56.78,76964.99,175.9,0.0129,1e-05,2.44847]
[1779148197046,56.78,76962.54,175.9,0.01288,1e-05,2.44565]
[1779148202081,56.78,76961.82,175.9,0.01288,1e-05,2.44516]
[1779148207116,56.79,76964.45,175.9,0.01291,1e-05,2.44914]
[1779148217186,56.79,76964.4,175.9,0.01291,1e-05,2.44994]
[1779148222221,56.79,76963.79,175.9,0.01291,1e-05,2.44955]
[1779148227256,56.79,76963.02,175.9,0.0129,1e-05,2.44896]
[1779148232291,56.8,76959.38,175.9,0.01287,1e-05,2.44302]
[1779148235291,56.8,76959.86,175.9,0.01288,1e-05,2.44385]
[1779148240348,56.8,76960.88,175.9,0.01289,1e-05,2.44578]
[1779148244440,56.8,76961.88,175.9,0.0129,1e-05,2.4473]
[1779148245395,56.8,76961.68,175.9,0.0129,1e-05,2.44721]
[1779148246158,56.8,76961.51,175.9,0.01289,1e-05,2.44707]
[1779148246529,56.8,76961.51,175.9,0.01289,1e-05,2.44707]
[1779148248449,56.8,76960.88,175.9,0.01289,1e-05,2.44641]
[1779148249273,56.8,76961.5,175.9,0.0129,1e-05,2.44733]
[1779148249837,56.8,76961.5,175.9,0.0129,1e-05,2.44742]
[1779148252500,56.8,76957.47,175.9,0.01287,1e-05,2.44222]
[1779148258145,56.81,76952.72,175.9,0.01283,1e-05,2.43652]
[1779148258568,56.81,76952.72,175.9,0.01283,1e-05,2.43652]
[1779148260396,56.81,76937.56,175.9,0.01271,1e-05,2.41663]
[1779148265522,56.81,76934.15,175.9,0.01269,1e-05,2.41297]
[1779148270294,56.81,76929.44,175.9,0.01266,1e-05,2.40734]
[1779148275592,56.82,76927.07,175.9,0.01265,1e-05,2.40516]
[1779148280627,56.82,76926.42,175.9,0.01265,1e-05,2.4051]
[1779148282601,56.82,76926.37,175.9,0.01265,1e-05,2.40519]
[1779148288683,56.83,76942.39,175.9,0.01278,1e-05,2.42742]
[1779148293718,56.83,76943.5,175.9,0.01278,1e-05,2.42796]
[1779148298753,56.83,76942.78,175.9,0.01278,1e-05,2.4276]
[1779148304795,56.84,76944.67,175.9,0.0128,1e-05,2.43082]
[1779148309830,56.84,76944.07,175.9,0.0128,1e-05,2.43059]
[1779148314865,56.84,76944.11,175.9,0.0128,1e-05,2.43122]
[1779148319900,56.84,76941.4,175.9,0.01279,1e-05,2.42821]
[1779148325943,56.85,76942.58,175.9,0.0128,1e-05,2.43047]
[1779148330979,56.85,76932.65,175.9,0.01272,1e-05,2.41792]
[1779148336014,56.85,76928.66,175.9,0.0127,1e-05,2.41334]
[1779148341049,56.86,76928.33,175.9,0.0127,1e-05,2.41362]
[1779148346084,56.86,76927.51,175.9,0.0127,1e-05,2.41325]
[1779148351119,56.86,76927.13,175.9,0.01269,1e-05,2.41192]
[1779148356154,56.87,76927.4,175.9,0.0127,1e-05,2.41314]
[1779148359502,56.87,76927.53,175.9,0.0127,1e-05,2.4136]
[1779148364469,56.87,76916.0,175.9,0.01262,1e-05,2.39916]
[1779148370456,56.88,76917.91,175.9,0.01263,1e-05,2.40249]
[1779148376861,56.88,76918.13,175.9,0.01264,1e-05,2.40373]
[1779148386364,56.89,76923.45,175.9,0.01269,1e-05,2.41253]
[1779148391399,56.89,76923.24,175.9,0.0127,1e-05,2.41297]
[1779148395501,56.89,76927.66,175.9,0.01273,1e-05,2.41922]
[1779148400506,56.9,76926.55,175.9,0.01273,1e-05,2.4184]
[1779148401304,56.9,76926.67,175.9,0.01273,1e-05,2.41869]
[1779148406840,56.9,76927.01,175.9,0.01274,1e-05,2.4198]
[1779148412548,56.9,76926.69,175.9,0.01273,1e-05,2.41874]
[1779148418590,56.91,76924.24,175.9,0.01272,1e-05,2.4163]
[1779148423856,56.91,76924.36,175.9,0.01272,1e-05,2.41673]
[1779148429667,56.92,76920.23,175.9,0.0127,1e-05,2.4125]
[1779148434190,56.92,76919.66,175.9,0.0127,1e-05,2.41231]
[1779148439737,56.92,76915.52,175.9,0.01267,1e-05,2.40771]
[1779148442376,56.92,76912.41,175.9,0.01265,1e-05,2.40392]
[1779148444138,56.92,76910.39,175.9,0.01263,1e-05,2.40157]
[1779148444215,56.92,76910.39,175.9,0.01263,1e-05,2.40157]
[1779148444473,56.92,76910.39,175.9,0.01263,1e-05,2.40157]
[1779148446528,56.93,76902.11,175.9,0.01257,1e-05,2.39102]
[1779148446786,56.93,76899.57,175.9,0.01255,1e-05,2.38787]
[1779148447387,56.93,76899.57,175.9,0.01255,1e-05,2.38787]
[1779148450643,56.92,76895.82,175.9,0.01251,1e-05,2.38063]
[1779148450814,56.91,76895.58,175.9,0.0125,1e-05,2.37955]
[1779148455849,56.92,76893.32,175.9,0.01249,1e-05,2.37758]
[1779148458405,56.92,76890.93,175.9,0.01247,1e-05,2.37486]
[1779148458873,56.92,76888.38,175.9,0.01246,1e-05,2.37174]
[1779148463912,56.9,76885.44,175.9,0.01241,1e-05,2.36419]
[1779148468947,56.89,76882.7,175.9,0.01237,1e-05,2.35698]
[1779148473033,56.87,76884.63,175.9,0.01236,1e-05,2.35509]
[1779148473982,56.87,76884.68,175.9,0.01236,1e-05,2.35539]
[1779148474589,56.87,76884.68,175.9,0.01236,1e-05,2.35539]
[1779148480024,56.89,76900.41,175.9,0.0125,1e-05,2.37909]
[1779148484674,56.91,76902.75,175.9,0.01254,1e-05,2.38641]
[1779148490095,56.93,76910.65,175.9,0.01263,1e-05,2.40107]
[1779148495129,56.93,76910.19,175.9,0.01263,1e-05,2.40127]
[1779148500686,56.94,76912.43,175.9,0.01265,1e-05,2.40499]
[1779148505250,56.94,76912.77,175.9,0.01266,1e-05,2.4059]
[1779148511150,56.94,76913.61,175.9,0.01267,1e-05,2.40805]
[1779148518266,56.94,76913.7,175.9,0.01268,1e-05,2.40875]
[1779148525339,56.96,76928.92,175.9,0.01282,1e-05,2.43282]
[1779148530374,56.97,76928.02,175.9,0.01282,1e-05,2.43214]
[1779148535409,56.97,76927.47,175.9,0.01281,1e-05,2.43039]
[1779148541453,56.97,76926.63,175.9,0.0128,1e-05,2.42991]
[1779148546490,56.97,76927.56,175.9,0.01282,1e-05,2.43168]
[1779148551525,56.98,76926.51,175.9,0.01281,1e-05,2.4308]
[1779148556560,56.98,76926.28,175.9,0.01281,1e-05,2.43103]
[1779148561599,56.98,76933.99,175.9,0.01288,1e-05,2.44178]
[1779148566635,56.98,76930.85,175.9,0.01285,1e-05,2.43805]
[1779148571670,56.98,76931.8,175.9,0.01286,1e-05,2.43978]
[1779148577335,56.99,76931.63,175.9,0.01286,1e-05,2.43991]
[1779148582747,56.99,76932.69,175.9,0.01288,1e-05,2.44194]
[1779148587782,56.99,76934.45,175.9,0.01289,1e-05,2.4447]
[1779148592817,56.99,76934.05,175.9,0.01288,1e-05,2.44302]
[1779148598859,57.0,76932.55,175.9,0.01288,1e-05,2.44153]
[1779148604901,57.0,76933.48,175.9,0.01289,1e-05,2.44328]
[1779148611383,57.0,76933.68,175.9,0.01289,1e-05,2.44388]
[1779148623027,57.0,76934.15,175.9,0.0129,1e-05,2.44563]
[1779148628064,57.01,76950.54,175.9,0.01303,1e-05,2.46791]
[1779148634105,57.01,76951.64,175.9,0.01304,1e-05,2.46962]
[1779148639140,57.01,76951.62,175.9,0.01304,1e-05,2.46978]
[1779148645430,57.01,76951.68,175.9,0.01305,1e-05,2.46994]
[1779148651224,57.01,76950.64,175.9,0.01303,1e-05,2.46736]
[1779148656259,57.01,76948.48,175.9,0.01302,1e-05,2.46468]
[1779148662460,57.01,76949.25,175.9,0.01302,1e-05,2.4659]
[1779148665530,57.01,76948.99,175.9,0.01302,1e-05,2.46573]
[1779148666547,57.01,76948.84,175.9,0.01302,1e-05,2.46561]
[1779148672371,57.01,76948.68,175.9,0.01302,1e-05,2.46567]
[1779148677406,57.02,76948.14,175.9,0.01302,1e-05,2.46517]
[1779148680033,57.02,76948.14,175.9,0.01302,1e-05,2.46517]
[1779148689570,57.02,76948.94,175.9,0.01303,1e-05,2.46656]
[1779148695532,57.02,76947.51,175.9,0.01302,1e-05,2.46516]
[1779148696581,57.02,76947.51,175.9,0.01302,1e-05,2.46516]
[1779148703105,57.02,76947.18,175.9,0.01302,1e-05,2.46499]
[1779148706806,57.02,76947.01,175.9,0.01302,1e-05,2.46494]
[1779148712450,57.02,76946.17,175.9,0.013,1e-05,2.46254]
[1779148715598,57.02,76947.02,175.9,0.01301,1e-05,2.46382]
[1779148721718,57.02,76949.42,175.9,0.01303,1e-05,2.46734]
[1779148728616,57.02,76949.47,175.9,0.01303,1e-05,2.46757]
[1779148733802,57.03,76948.82,175.9,0.01303,1e-05,2.46702]
[1779148736442,57.03,76948.82,175.9,0.01303,1e-05,2.46702]
[1779148743872,57.03,76948.51,175.9,0.01303,1e-05,2.46702]
[1779148749914,57.03,76948.29,175.9,0.01303,1e-05,2.46697]
[1779148752097,57.03,76948.27,175.9,0.01303,1e-05,2.46698]
[1779148757970,57.03,76949.17,175.9,0.01304,1e-05,2.46847]
[1779148764012,57.03,76947.7,175.9,0.01303,1e-05,2.46672]
[1779148769047,57.03,76947.29,175.9,0.01303,1e-05,2.46638]
[1779148774082,57.03,76943.31,175.9,0.01299,1e-05,2.45971]
[1779148779117,57.04,76946.0,175.9,0.01301,1e-05,2.46358]
[1779148784152,57.04,76945.45,175.9,0.01301,1e-05,2.46308]
[1779148789188,57.04,76945.84,175.9,0.01301,1e-05,2.46384]
[1779148794223,57.04,76946.3,175.9,0.01302,1e-05,2.46468]
[1779148799259,57.04,76945.27,175.9,0.01301,1e-05,2.46352]
[1779148801272,57.04,76944.13,175.9,0.013,1e-05,2.46209]
[1779148804293,57.04,76948.43,175.9,0.01304,1e-05,2.46799]
[1779148806512,57.04,76950.15,175.9,0.01305,1e-05,2.47037]
[1779148810697,57.04,76957.73,175.9,0.01311,1e-05,2.48069]
[1779148811437,57.04,76960.91,175.9,0.01314,1e-05,2.48499]
[1779148813531,57.04,76961.25,175.9,0.01314,1e-05,2.48547]
[1779148817202,57.04,76968.19,175.9,0.0132,1e-05,2.49485]
[1779148819600,57.04,76962.36,175.9,0.01315,1e-05,2.48696]
[1779148825442,57.04,76956.6,175.9,0.01311,1e-05,2.47934]
[1779148830478,57.04,76959.37,175.9,0.01313,1e-05,2.48317]
[1779148835513,57.04,76967.79,175.9,0.01319,1e-05,2.49304]
[1779148841398,57.04,76977.13,175.9,0.01327,1e-05,2.50565]
[1779148850625,57.04,76990.08,175.9,0.01337,1e-05,2.52292]
[1779148855660,57.04,76985.51,175.9,0.01333,1e-05,2.51642]
[1779148860696,57.04,76980.47,175.9,0.01329,1e-05,2.50935]
[1779148865731,57.04,76972.67,175.9,0.01322,1e-05,2.49862]
[1779148869759,57.04,76951.58,175.9,0.01305,1e-05,2.4702]
[1779148874795,57.04,76945.18,175.9,0.013,1e-05,2.46185]
[1779148879830,57.04,76938.7,175.9,0.01295,1e-05,2.45348]
[1779148884865,57.04,76930.67,175.9,0.01289,1e-05,2.44315]
[1779148889900,57.04,76921.46,175.9,0.01282,1e-05,2.43136]
[1779148894935,57.05,76919.8,175.9,0.0128,1e-05,2.42813]
[1779148899970,57.05,76920.82,175.9,0.01282,1e-05,2.43]
[1779148905456,57.05,76932.23,175.9,0.01291,1e-05,2.44554]
[1779148910040,57.05,76951.35,175.9,0.01306,1e-05,2.47138]
[1779148915077,57.05,76951.18,175.9,0.01306,1e-05,2.47132]
[1779148920111,57.05,76961.21,175.9,0.01314,1e-05,2.48491]
[1779148925148,57.05,76951.26,175.9,0.01306,1e-05,2.47162]
[1779148930183,57.05,76953.52,175.9,0.01308,1e-05,2.4748]
[1779148935218,57.06,76936.45,175.9,0.01295,1e-05,2.45214]
[1779148940253,57.06,76933.78,175.9,0.01293,1e-05,2.44892]
[1779148945288,57.06,76928.84,175.9,0.01289,1e-05,2.44271]
[1779148950323,57.06,76926.1,175.9,0.01287,1e-05,2.43948]
[1779148955358,57.06,76923.61,175.9,0.01285,1e-05,2.43507]
[1779148960393,57.06,76923.36,175.9,0.01285,1e-05,2.4352]
[1779148965429,57.07,76907.52,175.9,0.01273,1e-05,2.41476]
[1779148970464,57.07,76903.5,175.9,0.0127,1e-05,2.41012]
[1779148975499,57.07,76900.58,175.9,0.01268,1e-05,2.40695]
[1779148980534,57.08,76904.45,175.9,0.01272,1e-05,2.41274]
[1779148985569,57.08,76903.55,175.9,0.01271,1e-05,2.4122]
[1779148990604,57.08,76919.91,175.9,0.01284,1e-05,2.43446]
[1779148995643,57.08,76926.75,175.9,0.0129,1e-05,2.44401]
[1779149000678,57.09,76937.05,175.9,0.01299,1e-05,2.45808]
[1779149005713,57.09,76936.63,175.9,0.01298,1e-05,2.45779]
[1779149010748,57.09,76940.07,175.9,0.01301,1e-05,2.46267]
[1779149015783,57.09,76946.92,175.9,0.01306,1e-05,2.47048]
[1779149020818,57.09,76948.06,175.9,0.01307,1e-05,2.47216]
[1779149025853,57.09,76948.14,175.9,0.01307,1e-05,2.47241]
[1779149030888,57.09,76957.05,175.9,0.01314,1e-05,2.48451]
[1779149035923,57.09,76956.59,175.9,0.01314,1e-05,2.48393]
[1779149040958,57.09,76957.69,175.9,0.01315,1e-05,2.48545]
[1779149045993,57.09,76956.42,175.9,0.01314,1e-05,2.48378]
[1779149049270,57.09,76931.84,175.9,0.01294,1e-05,2.45086]
[1779149052035,57.09,76907.59,175.9,0.01275,1e-05,2.4188]
[1779149057072,57.1,76902.3,175.9,0.01272,1e-05,2.41255]
[1779149060966,57.1,76909.36,175.9,0.01277,1e-05,2.42224]
[1779149066137,57.1,76906.29,175.9,0.01275,1e-05,2.41881]
[1779149071172,57.1,76902.95,175.9,0.01272,1e-05,2.41348]
[1779149076207,57.11,76921.35,175.9,0.01287,1e-05,2.4384]
[1779149077996,57.11,76923.29,175.9,0.01289,1e-05,2.44106]
[1779149083256,57.11,76926.98,175.9,0.01292,1e-05,2.44644]
[1779149088291,57.11,76916.9,175.9,0.01284,1e-05,2.43344]
[1779149093326,57.11,76915.11,175.9,0.01283,1e-05,2.43153]
[1779149098661,57.11,76904.59,175.9,0.01275,1e-05,2.41804]
[1779149101382,57.12,76927.28,175.9,0.01293,1e-05,2.44856]
[1779149106417,57.12,76936.48,175.9,0.01301,1e-05,2.46112]
[1779149111453,57.12,76935.42,175.9,0.013,1e-05,2.45993]
[1779149116488,57.12,76930.77,175.9,0.01296,1e-05,2.45398]
[1779149121523,57.12,76929.27,175.9,0.01295,1e-05,2.45227]
[1779149128573,57.12,76927.57,175.9,0.01294,1e-05,2.45043]
[1779149133608,57.12,76944.43,175.9,0.01307,1e-05,2.47166]
[1779149138645,57.12,76960.92,175.9,0.0132,1e-05,2.4939]
[1779149143679,57.12,76958.6,175.9,0.01319,1e-05,2.4907]
[1779149148714,57.12,76956.32,175.9,0.01317,1e-05,2.48761]
[1779149153750,57.12,76955.24,175.9,0.01316,1e-05,2.48616]
[1779149158784,57.12,76966.66,175.9,0.01325,1e-05,2.50155]
[1779149163819,57.12,76956.57,175.9,0.01317,1e-05,2.48781]
[1779149168854,57.12,76957.67,175.9,0.01318,1e-05,2.48928]
[1779149173889,57.12,76952.3,175.9,0.01313,1e-05,2.48204]
[1779149178924,57.12,76948.6,175.9,0.0131,1e-05,2.47713]
[1779149183959,57.12,76947.09,175.9,0.01309,1e-05,2.47519]
[1779149188994,57.12,76942.77,175.9,0.01306,1e-05,2.4695]
[1779149195036,57.13,76940.81,175.9,0.01304,1e-05,2.46551]
[1779149200072,57.13,76929.31,175.9,0.01295,1e-05,2.45036]
[1779149205109,57.13,76930.2,175.9,0.01296,1e-05,2.45186]
[1779149210144,57.13,76941.84,175.9,0.01305,1e-05,2.4677]
[1779149215179,57.13,76959.88,175.9,0.0132,1e-05,2.49206]
[1779149220214,57.13,76969.01,175.9,0.01327,1e-05,2.50435]
[1779149225249,57.13,76965.51,175.9,0.01324,1e-05,2.49948]
[1779149230284,57.13,76964.81,175.9,0.01323,1e-05,2.49842]
[1779149235319,57.13,76969.68,175.9,0.01327,1e-05,2.50488]
[1779149240354,57.13,76974.62,175.9,0.01331,1e-05,2.51144]
[1779149245389,57.13,76979.23,175.9,0.01335,1e-05,2.51746]
[1779149250424,57.12,76977.19,175.9,0.01333,1e-05,2.51448]
[1779149255459,57.12,76974.16,175.9,0.0133,1e-05,2.50857]
[1779149260494,57.12,76970.03,175.9,0.01326,1e-05,2.5028]
[1779149265529,57.12,76970.67,175.9,0.01327,1e-05,2.50355]
[1779149270565,57.12,76975.4,175.9,0.0133,1e-05,2.50981]
[1779149271989,57.12,76981.86,175.9,0.01335,1e-05,2.51856]
[1779149276528,57.12,76983.52,175.9,0.01337,1e-05,2.5206]
[1779149277549,57.12,76983.81,175.9,0.01337,1e-05,2.52094]
[1779149279628,57.12,77005.55,175.9,0.01355,1e-05,2.5505]
[1779149284663,57.12,77001.97,175.9,0.01351,1e-05,2.54506]
[1779149289700,57.12,77001.93,175.9,0.01351,1e-05,2.54452]
[1779149294735,57.11,77000.89,175.9,0.0135,1e-05,2.54262]
[1779149299772,57.11,77005.95,175.9,0.01354,1e-05,2.54909]
[1779149303798,57.11,77030.65,175.9,0.01374,1e-05,2.58275]
[1779149308833,57.11,77021.29,175.9,0.01366,1e-05,2.56895]
[1779149313868,57.1,77018.91,175.9,0.01362,1e-05,2.56339]
[1779149318903,57.1,77015.68,175.9,0.01359,1e-05,2.55832]
[1779149323938,57.1,77012.84,175.9,0.01357,1e-05,2.55382]
[1779149328973,57.09,77010.74,175.9,0.01355,1e-05,2.55037]
[1779149334010,57.09,77007.81,175.9,0.01352,1e-05,2.54583]
[1779149339045,57.09,77006.79,175.9,0.01351,1e-05,2.54395]
[1779149344082,57.09,76989.04,175.9,0.01336,1e-05,2.51922]
[1779149348534,57.09,76989.85,175.9,0.01336,1e-05,2.52016]
[1779149354150,57.09,76994.48,175.9,0.0134,1e-05,2.52609]
[1779149359185,57.08,76999.86,175.9,0.01344,1e-05,2.53313]
[1779149364220,57.08,76993.02,175.9,0.01338,1e-05,2.52339]
[1779149369256,57.08,76976.67,175.9,0.01325,1e-05,2.50094]
[1779149374290,57.08,76981.69,175.9,0.01328,1e-05,2.50607]
[1779149379325,57.08,76979.41,175.9,0.01326,1e-05,2.50283]
[1779149384460,57.08,76975.46,175.9,0.01323,1e-05,2.4974]
[1779149390657,57.08,76980.34,175.9,0.01327,1e-05,2.50393]
[1779149396452,57.08,76982.77,175.9,0.01329,1e-05,2.50704]
[1779149399468,57.08,76984.51,175.9,0.0133,1e-05,2.50934]
[1779149401836,57.08,76996.49,175.9,0.0134,1e-05,2.52558]
[1779149404030,57.08,77009.07,175.9,0.0135,1e-05,2.54258]
[1779149404049,57.08,77009.07,175.9,0.0135,1e-05,2.54258]
[1779149406406,57.08,77016.93,175.9,0.01356,1e-05,2.5532]
[1779149407071,57.08,77021.45,175.9,0.0136,1e-05,2.55933]
[1779149412565,57.07,77023.12,175.9,0.01361,1e-05,2.56091]
[1779149415586,57.07,77042.2,175.9,0.01377,1e-05,2.58694]
[1779149420621,57.07,77041.72,175.9,0.01376,1e-05,2.58543]
[1779149421822,57.07,77041.72,175.9,0.01376,1e-05,2.58543]
[1779149427670,57.06,77035.01,175.9,0.01369,1e-05,2.575]
[1779149431548,57.06,77034.94,175.9,0.01369,1e-05,2.57447]
[1779149435747,57.06,77043.27,175.9,0.01375,1e-05,2.58382]
[1779149441770,57.05,77042.31,175.9,0.01373,1e-05,2.58136]
[1779149446368,57.05,77044.31,175.9,0.01375,1e-05,2.58353]
[1779149451840,57.05,77045.93,175.9,0.01375,1e-05,2.58482]
[1779149456942,57.04,77045.66,175.9,0.01375,1e-05,2.58396]
[1779149462917,57.04,77047.74,175.9,0.01376,1e-05,2.58559]
[1779149467952,57.03,77050.8,175.9,0.01378,1e-05,2.58903]
[1779149472987,57.03,77050.55,175.9,0.01377,1e-05,2.58785]
[1779149478025,57.03,77048.07,175.9,0.01375,1e-05,2.58359]
[1779149483061,57.02,77040.11,175.9,0.01368,1e-05,2.57176]
[1779149488096,57.02,77047.99,175.9,0.01374,1e-05,2.58199]
[1779149493132,57.02,77049.02,175.9,0.01373,1e-05,2.58106]
[1779149498166,57.01,77051.2,175.9,0.01375,1e-05,2.5833]
[1779149503201,57.01,77042.96,175.9,0.01367,1e-05,2.57112]
[1779149508236,57.01,77048.82,175.9,0.01372,1e-05,2.57857]
[1779149513272,57.0,77047.62,175.9,0.0137,1e-05,2.57617]
[1779149518307,57.0,77049.97,175.9,0.01372,1e-05,2.5787]
[1779149523342,57.0,77038.23,175.9,0.01362,1e-05,2.56169]
[1779149528377,56.99,77054.78,175.9,0.01375,1e-05,2.58399]
[1779149533609,56.99,77054.71,175.9,0.01374,1e-05,2.58327]
[1779149539454,56.99,77055.26,175.9,0.01374,1e-05,2.58296]
[1779149544489,56.98,77058.7,175.9,0.01377,1e-05,2.58699]
[1779149549524,56.98,77070.92,175.9,0.01386,1e-05,2.60303]
[1779149554559,56.97,77075.71,175.9,0.01389,1e-05,2.60717]
[1779149559595,56.97,77074.25,175.9,0.01387,1e-05,2.60416]
[1779149565050,56.97,77073.99,175.9,0.01386,1e-05,2.60304]
[1779149570672,56.96,77088.93,175.9,0.01398,1e-05,2.62264]
[1779149575710,56.96,77093.49,175.9,0.01401,1e-05,2.62797]
[1779149580745,56.95,77098.47,175.9,0.01405,1e-05,2.63382]
[1779149585780,56.95,77101.3,175.9,0.01407,1e-05,2.63662]
[1779149590815,56.94,77101.12,175.9,0.01406,1e-05,2.63515]
[1779149595851,56.93,77081.64,175.9,0.01387,1e-05,2.6045]
[1779149600885,56.92,77068.84,175.9,0.01376,1e-05,2.58575]
[1779149606178,56.92,77065.89,175.9,0.01373,1e-05,2.58103]
[1779149616139,56.91,77059.09,175.9,0.01366,1e-05,2.56861]
[1779149623395,56.91,77061.14,175.9,0.01367,1e-05,2.57048]
[1779149632102,56.9,77069.47,175.9,0.01373,1e-05,2.58072]
[1779149637137,56.9,77064.19,175.9,0.01368,1e-05,2.57267]
[1779149642173,56.9,77061.85,175.9,0.01366,1e-05,2.56877]
[1779149647207,56.89,77064.24,175.9,0.01367,1e-05,2.57149]
[1779149652242,56.89,77069.14,175.9,0.01371,1e-05,2.57764]
[1779149657277,56.89,77081.95,175.9,0.01381,1e-05,2.59484]
[1779149662312,56.88,77087.76,175.9,0.01386,1e-05,2.60214]
[1779149667347,56.88,77088.36,175.9,0.01386,1e-05,2.60208]
[1779149672382,56.88,77078.45,175.9,0.01376,1e-05,2.58573]
[1779149677421,56.87,77076.16,175.9,0.01374,1e-05,2.5818]
[1779149682456,56.87,77083.55,175.9,0.01379,1e-05,2.59139]
[1779149687491,56.87,77078.41,175.9,0.01375,1e-05,2.58343]
[1779149692775,56.86,77078.32,175.9,0.01374,1e-05,2.58272]
[1779149698568,56.86,77077.65,175.9,0.01373,1e-05,2.58077]
[1779149702605,56.86,77056.93,175.9,0.01355,1e-05,2.55145]
[1779149707640,56.86,77050.0,175.9,0.01349,1e-05,2.54146]
[1779149712677,56.85,77040.24,175.9,0.01341,1e-05,2.52765]
[1779149717712,56.85,77048.33,175.9,0.01348,1e-05,2.53848]
[1779149722747,56.85,77052.75,175.9,0.01351,1e-05,2.54422]
[1779149727782,56.85,77051.97,175.9,0.0135,1e-05,2.54276]
[1779149732817,56.85,77050.42,175.9,0.01348,1e-05,2.53866]
[1779149737852,56.85,77034.72,175.9,0.01335,1e-05,2.51682]
[1779149742887,56.85,77037.57,175.9,0.01337,1e-05,2.52055]
[1779149747934,56.84,77049.49,175.9,0.01347,1e-05,2.53666]
[1779149752969,56.84,77050.67,175.9,0.01347,1e-05,2.53796]
[1779149758004,56.84,77049.18,175.9,0.01346,1e-05,2.53556]
[1779149763042,56.84,77048.11,175.9,0.01345,1e-05,2.53378]
[1779149768077,56.84,77045.87,175.9,0.01343,1e-05,2.53041]
[1779149773112,56.84,77043.61,175.9,0.01341,1e-05,2.52704]
[1779149778130,56.84,77053.84,175.9,0.01349,1e-05,2.5409]
[1779149783182,56.83,77063.56,175.9,0.01357,1e-05,2.55385]
[1779149788217,56.83,77061.88,175.9,0.01355,1e-05,2.55107]
[1779149793252,56.83,77060.65,175.9,0.01353,1e-05,2.54733]
[1779149798288,56.83,77061.51,175.9,0.01354,1e-05,2.5481]
[1779149803323,56.83,77080.41,175.9,0.01369,1e-05,2.57383]
[1779149808357,56.82,77100.28,175.9,0.01385,1e-05,2.60086]
[1779149813392,56.82,77100.26,175.9,0.01385,1e-05,2.59996]
[1779149818439,56.82,77101.59,175.9,0.01385,1e-05,2.60096]
[1779149823462,56.81,77115.48,175.9,0.01396,1e-05,2.61958]
[1779149828497,56.81,77109.14,175.9,0.0139,1e-05,2.60962]
[1779149833532,56.8,77108.55,175.9,0.01389,1e-05,2.60787]
[1779149838567,56.8,77112.98,175.9,0.01393,1e-05,2.61316]
[1779149844101,56.8,77113.28,175.9,0.01392,1e-05,2.61281]
[1779149849647,56.79,77123.18,175.9,0.014,1e-05,2.62536]
[1779149854683,56.78,77127.32,175.9,0.01402,1e-05,2.62852]
[1779149859721,56.78,77136.16,175.9,0.01409,1e-05,2.63996]
[1779149864756,56.77,77130.9,175.9,0.01404,1e-05,2.63131]
[1779149869791,56.77,77129.85,175.9,0.01402,1e-05,2.62872]
[1779149874826,56.77,77129.56,175.9,0.01401,1e-05,2.62722]
[1779149879861,56.76,77117.81,175.9,0.0139,1e-05,2.60941]
[1779149884896,56.76,77111.63,175.9,0.01385,1e-05,2.59983]
[1779149887535,56.75,77112.38,175.9,0.01385,1e-05,2.60055]
[1779149887613,56.75,77112.38,175.9,0.01385,1e-05,2.60055]
[1779149895977,56.75,77113.75,175.9,0.01385,1e-05,2.60091]
[1779149901012,56.74,77111.72,175.9,0.01383,1e-05,2.59723]
[1779149906047,56.74,77111.25,175.9,0.01382,1e-05,2.59577]
[1779149911082,56.74,77113.77,175.9,0.01383,1e-05,2.5969]
[1779149916117,56.73,77117.61,175.9,0.01386,1e-05,2.60146]
[1779149921152,56.73,77124.32,175.9,0.01391,1e-05,2.61003]
[1779149926188,56.73,77122.5,175.9,0.01389,1e-05,2.60655]
[1779149931222,56.72,77123.05,175.9,0.01389,1e-05,2.60645]
[1779149936259,56.72,77122.3,175.9,0.01387,1e-05,2.60452]
[1779149941294,56.71,77122.23,175.9,0.01387,1e-05,2.60356]
[1779149946330,56.71,77123.68,175.9,0.01387,1e-05,2.60473]
[1779149951365,56.71,77129.63,175.9,0.01392,1e-05,2.61224]
[1779149956400,56.7,77134.18,175.9,0.01395,1e-05,2.61769]
[1779149961435,56.7,77128.09,175.9,0.01389,1e-05,2.60815]
[1779149966470,56.69,77127.83,175.9,0.01389,1e-05,2.60691]
[1779149971505,56.69,77140.59,175.9,0.01398,1e-05,2.62237]
[1779149976540,56.69,77141.16,175.9,0.01398,1e-05,2.62216]
[1779149981575,56.68,77138.09,175.9,0.01395,1e-05,2.61684]
[1779149986610,56.68,77148.19,175.9,0.01403,1e-05,2.63019]
[1779149991645,56.67,77147.52,175.9,0.01402,1e-05,2.62817]
[1779149996680,56.67,77147.68,175.9,0.01401,1e-05,2.62735]
[1779150001922,56.66,77148.97,175.9,0.01402,1e-05,2.62834]
[1779150008136,56.66,77166.14,175.9,0.01416,1e-05,2.65148]
[1779150012249,56.65,77178.63,175.9,0.01426,1e-05,2.66811]
[1779150017412,56.65,77168.53,175.9,0.01416,1e-05,2.65257]
[1779150022406,56.64,77158.91,175.9,0.01407,1e-05,2.63767]
[1779150027454,56.64,77162.42,175.9,0.0141,1e-05,2.64155]
[1779150032941,56.63,77162.72,175.9,0.01408,1e-05,2.63874]
[1779150037977,56.63,77164.01,175.9,0.01408,1e-05,2.63945]
[1779150043013,56.62,77175.9,175.9,0.01418,1e-05,2.65523]
[1779150047988,56.62,77177.72,175.9,0.01419,1e-05,2.65656]
[1779150050170,56.61,77199.14,175.9,0.01437,1e-05,2.68686]
[1779150050245,56.61,77223.49,175.9,0.01459,1e-05,2.72222]
[1779150052076,56.61,77244.5,175.9,0.01477,1e-05,2.75234]
[1779150055098,56.6,77223.46,175.9,0.01457,1e-05,2.71994]
[1779150060134,56.6,77231.43,175.9,0.01463,1e-05,2.72975]
[1779150063558,56.59,77238.27,175.9,0.01469,1e-05,2.739]
[1779150068886,56.58,77230.78,175.9,0.01461,1e-05,2.72571]
[1779150073733,56.58,77232.18,175.9,0.01461,1e-05,2.72627]
[1779150074519,56.57,77260.31,175.9,0.01486,1e-05,2.76689]
[1779150080321,56.56,77290.96,175.9,0.01512,1e-05,2.81023]
[1779150081382,56.56,77315.84,175.9,0.01534,1e-05,2.84667]
[1779150087362,56.5,77309.54,175.9,0.0152,1e-05,2.82354]
[1779150089031,56.5,77307.23,175.9,0.01517,1e-05,2.81953]
[1779150094412,56.49,77301.29,175.9,0.01509,1e-05,2.80585]
[1779150097467,56.48,77320.44,175.9,0.01526,1e-05,2.83307]
[1779150098472,56.48,77339.32,175.9,0.01543,1e-05,2.8611]
[1779150103507,56.42,77351.4,175.9,0.01545,1e-05,2.86495]
[1779150105521,56.39,77322.66,175.9,0.01515,1e-05,2.81512]
[1779150109549,56.38,77298.66,175.9,0.01491,1e-05,2.77726]
[1779150110308,56.38,77298.66,175.9,0.01491,1e-05,2.77726]
[1779150115591,56.37,77285.06,175.9,0.01478,1e-05,2.75453]
[1779150120626,56.37,77278.52,175.9,0.0147,1e-05,2.74287]
[1779150125664,56.36,77278.29,175.9,0.01469,1e-05,2.74055]
[1779150126269,56.36,77278.29,175.9,0.01469,1e-05,2.74055]
[1779150131706,56.35,77268.15,175.9,0.01458,1e-05,2.72342]
[1779150136741,56.34,77267.65,175.9,0.01457,1e-05,2.72094]
[1779150141777,56.33,77270.83,175.9,0.01459,1e-05,2.72384]
[1779150146811,56.33,77267.45,175.9,0.01455,1e-05,2.71713]
[1779150151846,56.32,77260.38,175.9,0.01446,1e-05,2.70345]
[1779150156881,56.31,77249.86,175.9,0.01436,1e-05,2.68658]
[1779150161916,56.31,77244.15,175.9,0.0143,1e-05,2.67689]
[1779150165784,56.3,77252.18,175.9,0.01437,1e-05,2.68771]
[1779150175571,56.29,77265.95,175.9,0.01447,1e-05,2.70508]
[1779150181054,56.28,77253.94,175.9,0.01435,1e-05,2.6855]
[1779150186087,56.28,77263.59,175.9,0.01443,1e-05,2.6981]
[1779150191122,56.27,77259.44,175.9,0.01438,1e-05,2.69056]
[1779150196157,56.26,77264.53,175.9,0.01442,1e-05,2.69652]
[1779150201192,56.26,77266.52,175.9,0.01443,1e-05,2.69791]
[1779150206227,56.25,77258.53,175.9,0.01435,1e-05,2.68484]
[1779150211262,56.24,77243.62,175.9,0.0142,1e-05,2.66004]
[1779150216297,56.24,77251.11,175.9,0.01426,1e-05,2.66965]
[1779150221332,56.23,77245.98,175.9,0.01421,1e-05,2.66099]
[1779150226367,56.23,77246.54,175.9,0.0142,1e-05,2.66062]
[1779150231402,56.22,77245.68,175.9,0.01419,1e-05,2.65823]
[1779150236437,56.22,77245.62,175.9,0.01418,1e-05,2.65702]
[1779150241472,56.21,77245.31,175.9,0.01417,1e-05,2.65544]
[1779150245472,56.21,77256.69,175.9,0.01427,1e-05,2.67117]
[1779150250537,56.2,77241.85,175.9,0.01413,1e-05,2.64835]
[1779150255484,56.2,77239.15,175.9,0.0141,1e-05,2.64363]
[1779150260611,56.2,77225.45,175.9,0.01397,1e-05,2.62291]
[1779150265646,56.19,77208.98,175.9,0.01383,1e-05,2.59873]
[1779150270681,56.19,77197.5,175.9,0.01373,1e-05,2.5819]
[1779150275716,56.19,77192.21,175.9,0.01367,1e-05,2.57241]
[1779150280751,56.19,77206.28,175.9,0.01379,1e-05,2.59179]
[1779150285786,56.18,77206.03,175.9,0.01378,1e-05,2.59086]
[1779150290821,56.18,77208.24,175.9,0.0138,1e-05,2.59342]
[1779150295856,56.18,77199.4,175.9,0.01372,1e-05,2.58042]
[1779150300893,56.18,77196.01,175.9,0.01369,1e-05,2.57519]
[1779150305926,56.18,77196.12,175.9,0.01369,1e-05,2.57491]
[1779150306333,56.18,77196.12,175.9,0.01369,1e-05,2.57491]
[1779150311968,56.17,77192.91,175.9,0.01366,1e-05,2.5699]
[1779150317003,56.17,77198.27,175.9,0.0137,1e-05,2.57704]
[1779150318559,56.17,77198.27,175.9,0.0137,1e-05,2.57704]
[1779150324210,56.17,77210.33,175.9,0.0138,1e-05,2.59354]
[1779150330094,56.17,77212.63,175.9,0.01381,1e-05,2.596]
[1779150334594,56.16,77214.94,175.9,0.01382,1e-05,2.59728]
[1779150337695,56.16,77214.44,175.9,0.01381,1e-05,2.5962]
[1779150338231,56.16,77219.9,175.9,0.01386,1e-05,2.6037]
[1779150339985,56.16,77222.74,175.9,0.01388,1e-05,2.60761]
[1779150340810,56.16,77222.74,175.9,0.01388,1e-05,2.60761]
[1779150341261,56.16,77221.86,175.9,0.01387,1e-05,2.60607]
[1779150345555,56.16,77221.58,175.9,0.01387,1e-05,2.60526]
[1779150345986,56.16,77221.33,175.9,0.01387,1e-05,2.60464]
[1779150351464,56.15,77221.0,175.9,0.01386,1e-05,2.60363]
[1779150353139,56.15,77219.75,175.9,0.01385,1e-05,2.60159]
[1779150357157,56.15,77209.79,175.9,0.01376,1e-05,2.58701]
[1779150359674,56.15,77204.32,175.9,0.01371,1e-05,2.57908]
[1779150365026,56.15,77196.97,175.9,0.01365,1e-05,2.56823]
[1779150365637,56.15,77196.97,175.9,0.01365,1e-05,2.56823]
[1779150371385,56.15,77194.66,175.9,0.01362,1e-05,2.56449]
[1779150376421,56.14,77195.77,175.9,0.01363,1e-05,2.56565]
[1779150381088,56.14,77196.49,175.9,0.01363,1e-05,2.56639]
[1779150386491,56.14,77203.38,175.9,0.01369,1e-05,2.57561]
[1779150387344,56.14,77203.38,175.9,0.01369,1e-05,2.57561]
[1779150390635,56.14,77196.07,175.9,0.01363,1e-05,2.5651]
[1779150396171,56.14,77196.0,175.9,0.01362,1e-05,2.56301]
[1779150401596,56.14,77190.72,175.9,0.01357,1e-05,2.55528]
[1779150406632,56.14,77187.88,175.9,0.01354,1e-05,2.55109]
[1779150411666,56.13,77185.36,175.9,0.01352,1e-05,2.54737]
[1779150416701,56.13,77185.61,175.9,0.01352,1e-05,2.54755]
[1779150421736,56.13,77185.92,175.9,0.01352,1e-05,2.54781]
[1779150423271,56.13,77186.56,175.9,0.01353,1e-05,2.54867]
[1779150423570,56.13,77186.56,175.9,0.01353,1e-05,2.54867]
[1779150431806,56.13,77190.17,175.9,0.01356,1e-05,2.5533]
[1779150436841,56.13,77189.87,175.9,0.01355,1e-05,2.55266]
[1779150441876,56.13,77185.96,175.9,0.01352,1e-05,2.54698]
[1779150443369,56.13,77185.8,175.9,0.01352,1e-05,2.54672]
[1779150448925,56.13,77188.57,175.9,0.01354,1e-05,2.55038]
[1779150453960,56.13,77189.82,175.9,0.01354,1e-05,2.55032]
[1779150456262,56.13,77190.33,175.9,0.01354,1e-05,2.55096]
[1779150462016,56.13,77196.33,175.9,0.01359,1e-05,2.55906]
[1779150468058,56.12,77196.01,175.9,0.01359,1e-05,2.55829]
[1779150473093,56.12,77198.59,175.9,0.01361,1e-05,2.56164]
[1779150475252,56.12,77206.48,175.9,0.01367,1e-05,2.57261]
[1779150478130,56.12,77206.07,175.9,0.01367,1e-05,2.57187]
[1779150484170,56.12,77202.27,175.9,0.01363,1e-05,2.566]
[1779150489206,56.12,77200.09,175.9,0.01361,1e-05,2.56262]
[1779150494241,56.12,77201.53,175.9,0.01362,1e-05,2.56434]
[1779150495360,56.12,77201.53,175.9,0.01362,1e-05,2.56434]
[1779150495811,56.12,77201.53,175.9,0.01362,1e-05,2.56434]
[1779150498529,56.12,77202.89,175.9,0.01363,1e-05,2.56606]
[1779150499392,56.12,77202.98,175.9,0.01363,1e-05,2.56606]
[1779150503442,56.11,77203.76,175.9,0.01364,1e-05,2.56696]
[1779150508077,56.11,77204.69,175.9,0.01365,1e-05,2.568]
[1779150508443,56.11,77199.67,175.9,0.0136,1e-05,2.56081]
[1779150509434,56.11,77196.24,175.9,0.01357,1e-05,2.556]
[1779150515390,56.11,77189.91,175.9,0.01351,1e-05,2.54523]
[1779150519673,56.11,77190.94,175.9,0.01352,1e-05,2.54658]
[1779150525461,56.11,77187.14,175.9,0.01349,1e-05,2.54106]
[1779150530573,56.11,77186.02,175.9,0.01348,1e-05,2.53941]
[1779150536502,56.11,77184.32,175.9,0.01346,1e-05,2.53693]
[1779150537969,56.11,77190.79,175.9,0.01352,1e-05,2.54594]
[1779150538070,56.11,77191.25,175.9,0.01352,1e-05,2.54654]
[1779150541550,56.12,77190.46,175.9,0.01352,1e-05,2.54699]
[1779150541651,56.12,77188.85,175.9,0.01351,1e-05,2.54526]
[1779150546687,56.12,77190.62,175.9,0.01353,1e-05,2.5476]
[1779150548276,56.12,77157.05,175.9,0.01325,1e-05,2.50095]
[1779150553659,56.12,77133.85,175.9,0.01306,1e-05,2.46939]
[1779150557216,56.12,77137.85,175.9,0.01309,1e-05,2.47514]
[1779150562625,56.12,77146.38,175.9,0.01316,1e-05,2.48721]
[1779150567764,56.12,77151.42,175.9,0.01321,1e-05,2.49453]
[1779150571427,56.12,77157.83,175.9,0.01326,1e-05,2.50349]
[1779150576827,56.12,77157.74,175.9,0.01325,1e-05,2.50203]
[1779150581862,56.13,77162.63,175.9,0.0133,1e-05,2.50894]
[1779150586897,56.13,77162.02,175.9,0.01329,1e-05,2.50825]
[1779150588489,56.13,77162.03,175.9,0.01329,1e-05,2.5083]
[1779150593946,56.13,77162.76,175.9,0.0133,1e-05,2.50951]
[1779150598981,56.13,77165.08,175.9,0.01332,1e-05,2.51285]
[1779150604016,56.13,77175.94,175.9,0.01341,1e-05,2.52797]
[1779150609052,56.13,77175.52,175.9,0.01341,1e-05,2.52738]
[1779150614087,56.13,77173.16,175.9,0.01339,1e-05,2.52412]
[1779150616816,56.13,77173.06,175.9,0.01339,1e-05,2.52399]
[1779150616822,56.13,77173.06,175.9,0.01339,1e-05,2.52399]
[1779150616847,56.13,77172.93,175.9,0.01338,1e-05,2.52381]
[1779150618115,56.13,77172.79,175.9,0.01338,1e-05,2.52362]
[1779150623150,56.13,77166.64,175.9,0.01333,1e-05,2.51515]
[1779150628185,56.13,77176.24,175.9,0.01341,1e-05,2.52853]
[1779150633220,56.13,77174.28,175.9,0.01339,1e-05,2.52422]
[1779150638255,56.13,77173.91,175.9,0.01339,1e-05,2.52373]
[1779150644297,56.13,77161.88,175.9,0.01329,1e-05,2.50723]
[1779150649332,56.13,77163.08,175.9,0.0133,1e-05,2.50905]
[1779150654367,56.13,77161.08,175.9,0.01328,1e-05,2.50643]
[1779150659403,56.13,77160.85,175.9,0.01328,1e-05,2.50629]
[1779150664438,56.13,77161.82,175.9,0.01329,1e-05,2.50779]
[1779150669482,56.13,77168.2,175.9,0.01334,1e-05,2.51677]
[1779150674517,56.13,77178.7,175.9,0.01343,1e-05,2.5314]
[1779150679552,56.13,77181.18,175.9,0.01345,1e-05,2.53481]
[1779150684612,56.13,77190.95,175.9,0.01353,1e-05,2.54833]
[1779150689647,56.13,77193.01,175.9,0.01355,1e-05,2.55101]
[1779150694682,56.13,77192.16,175.9,0.01353,1e-05,2.54802]
[1779150699719,56.13,77206.11,175.9,0.01365,1e-05,2.56735]
[1779150704754,56.13,77197.75,175.9,0.01358,1e-05,2.55523]
[1779150709790,56.13,77189.63,175.9,0.01351,1e-05,2.54366]
[1779150715832,56.13,77190.27,175.9,0.01351,1e-05,2.54438]
[1779150720867,56.13,77183.82,175.9,0.01346,1e-05,2.53525]
[1779150725902,56.13,77181.23,175.9,0.01343,1e-05,2.5316]
[1779150730939,56.13,77173.46,175.9,0.01337,1e-05,2.52077]
[1779150735974,56.13,77168.6,175.9,0.01333,1e-05,2.51414]
[1779150741009,56.13,77163.34,175.9,0.01329,1e-05,2.507]
[1779150746050,56.13,77164.03,175.9,0.01329,1e-05,2.50812]
[1779150751085,56.13,77163.5,175.9,0.01328,1e-05,2.50597]
[1779150756120,56.13,77162.49,175.9,0.01327,1e-05,2.50476]
[1779150761155,56.13,77168.28,175.9,0.01332,1e-05,2.51292]
[1779150766190,56.13,77168.22,175.9,0.01332,1e-05,2.51295]
[1779150771225,56.13,77169.43,175.9,0.01333,1e-05,2.51474]
[1779150776260,56.13,77176.54,175.9,0.01339,1e-05,2.52468]
[1779150781295,56.13,77179.96,175.9,0.01342,1e-05,2.52943]
[1779150786330,56.13,77179.17,175.9,0.01342,1e-05,2.52829]
[1779150791365,56.13,77169.07,175.9,0.01333,1e-05,2.51436]
[1779150795126,56.13,77169.6,175.9,0.01334,1e-05,2.51516]
[1779150795394,56.13,77170.01,175.9,0.01334,1e-05,2.51574]
[1779150797436,56.13,77170.63,175.9,0.01335,1e-05,2.51717]
[1779150798414,56.14,77167.35,175.9,0.01333,1e-05,2.51321]
[1779150803449,56.14,77167.8,175.9,0.01333,1e-05,2.51394]
[1779150808484,56.14,77166.36,175.9,0.01332,1e-05,2.51205]
[1779150813519,56.14,77165.85,175.9,0.01331,1e-05,2.50988]
[1779150815430,56.14,77165.85,175.9,0.01331,1e-05,2.50988]
[1779150815533,56.14,77168.76,175.9,0.01333,1e-05,2.51396]
[1779150820568,56.15,77174.51,175.9,0.0134,1e-05,2.52472]
[1779150825603,56.16,77176.0,175.9,0.01343,1e-05,2.52953]
[1779150827139,56.16,77176.0,175.9,0.01343,1e-05,2.52953]
[1779150832030,56.17,77176.68,175.9,0.01345,1e-05,2.53317]
[1779150832131,56.18,77170.49,175.9,0.0134,1e-05,2.52564]
[1779150837688,56.18,77168.16,175.9,0.01338,1e-05,2.52241]
[1779150842723,56.18,77165.4,175.9,0.01336,1e-05,2.5186]
[1779150847758,56.18,77167.35,175.9,0.01338,1e-05,2.52135]
[1779150852793,56.18,77168.56,175.9,0.01339,1e-05,2.52304]
[1779150854470,56.18,77168.56,175.9,0.01339,1e-05,2.52304]
[1779150854832,56.18,77168.43,175.9,0.01339,1e-05,2.52286]
[1779150854933,56.18,77168.35,175.9,0.01339,1e-05,2.52331]
[1779150860849,56.19,77168.65,175.9,0.01341,1e-05,2.52646]
[1779150865885,56.21,77168.86,175.9,0.01343,1e-05,2.52946]
[1779150869704,56.21,77164.18,175.9,0.0134,1e-05,2.52459]
[1779150870446,56.21,77164.18,175.9,0.0134,1e-05,2.52459]
[1779150879984,56.24,77163.32,175.9,0.01342,1e-05,2.52829]
[1779150885019,56.25,77161.84,175.9,0.01343,1e-05,2.52892]
[1779150886285,56.25,77161.84,175.9,0.01343,1e-05,2.52892]
[1779150886289,56.25,77161.84,175.9,0.01343,1e-05,2.52892]
[1779150892068,56.27,77160.89,175.9,0.01344,1e-05,2.53134]
[1779150897418,56.28,77160.44,175.9,0.01345,1e-05,2.53283]
[1779150903145,56.3,77166.51,175.9,0.01352,1e-05,2.54497]
[1779150903871,56.3,77166.51,175.9,0.01352,1e-05,2.54497]
[1779150910194,56.31,77182.42,175.9,0.01368,1e-05,2.57061]
[1779150915231,56.32,77184.48,175.9,0.01371,1e-05,2.57581]
[1779150920266,56.33,77197.39,175.9,0.01383,1e-05,2.59616]
[1779150920941,56.33,77197.39,175.9,0.01383,1e-05,2.59616]
[1779150926308,56.34,77196.26,175.9,0.01384,1e-05,2.59709]
[1779150931343,56.35,77192.8,175.9,0.01381,1e-05,2.59269]
[1779150931731,56.35,77192.8,175.9,0.01381,1e-05,2.59269]
[1779150937385,56.36,77191.95,175.9,0.01382,1e-05,2.59404]
[1779150942420,56.37,77199.38,175.9,0.0139,1e-05,2.60666]
[1779150947455,56.38,77199.44,175.9,0.01391,1e-05,2.60875]
[1779150952490,56.39,77202.07,175.9,0.01395,1e-05,2.61446]
[1779150957525,56.4,77205.46,175.9,0.01399,1e-05,2.62119]
[1779150962569,56.41,77196.75,175.9,0.01393,1e-05,2.61074]
[1779150962796,56.41,77196.75,175.9,0.01393,1e-05,2.61074]
[1779150964576,56.41,77168.01,175.9,0.01369,1e-05,2.571]
[1779150969611,56.42,77164.79,175.9,0.01367,1e-05,2.56879]
[1779150974698,56.43,77166.33,175.9,0.0137,1e-05,2.57279]
[1779150980688,56.44,77175.24,175.9,0.01379,1e-05,2.5884]
[1779150985723,56.45,77181.16,175.9,0.01386,1e-05,2.59888]
[1779150988961,56.45,77181.25,175.9,0.01386,1e-05,2.59983]
[1779150992549,56.46,77204.86,175.9,0.01407,1e-05,2.63372]
[1779150997807,56.47,77210.0,175.9,0.01412,1e-05,2.64283]
[1779151002842,56.48,77207.69,175.9,0.01411,1e-05,2.64122]
[1779151005992,56.48,77205.58,175.9,0.0141,1e-05,2.63887]
[1779151011905,56.49,77195.51,175.9,0.01403,1e-05,2.62691]
[1779151016940,56.5,77189.86,175.9,0.01399,1e-05,2.62069]
[1779151021981,56.51,77183.7,175.9,0.01395,1e-05,2.6138]
[1779151023020,56.51,77183.7,175.9,0.01395,1e-05,2.6138]
[1779151029030,56.52,77174.19,175.9,0.01388,1e-05,2.60314]
[1779151034065,56.53,77176.44,175.9,0.01392,1e-05,2.6083]
[1779151039100,56.54,77182.5,175.9,0.01398,1e-05,2.61918]
[1779151044135,56.55,77183.26,175.9,0.014,1e-05,2.6221]
[1779151049171,56.55,77192.4,175.9,0.01409,1e-05,2.63692]
[1779151054206,56.56,77192.04,175.9,0.01409,1e-05,2.63646]
[1779151059241,56.57,77193.87,175.9,0.01412,1e-05,2.64077]
[1779151064276,56.58,77180.45,175.9,0.01401,1e-05,2.62338]
[1779151070318,56.59,77181.11,175.9,0.01403,1e-05,2.62648]
[1779151075353,56.59,77182.01,175.9,0.01405,1e-05,2.62951]
[1779151081395,56.6,77180.41,175.9,0.01405,1e-05,2.62935]
[1779151086430,56.61,77169.69,175.9,0.01397,1e-05,2.61587]
[1779151091465,56.62,77164.58,175.9,0.01393,1e-05,2.6105]
[1779151096500,56.63,77150.75,175.9,0.01383,1e-05,2.59296]
[1779151101535,56.64,77138.37,175.9,0.01374,1e-05,2.57771]
[1779151106570,56.65,77132.3,175.9,0.0137,1e-05,2.57138]
[1779151109528,56.65,77134.57,175.9,0.01372,1e-05,2.57544]
[1779151109562,56.65,77134.57,175.9,0.01372,1e-05,2.57544]
[1779151116640,56.66,77131.37,175.9,0.01371,1e-05,2.57279]
[1779151121676,56.67,77129.71,175.9,0.01371,1e-05,2.57266]
[1779151125230,56.68,77129.33,175.9,0.01371,1e-05,2.57343]
[1779151130739,56.69,77132.34,175.9,0.01376,1e-05,2.58022]
[1779151135774,56.7,77132.73,175.9,0.01377,1e-05,2.58287]
[1779151140809,56.71,77133.96,175.9,0.01379,1e-05,2.58666]
[1779151142255,56.71,77133.96,175.9,0.01379,1e-05,2.58666]
[1779151148416,56.72,77135.09,175.9,0.01382,1e-05,2.59068]
[1779151153900,56.73,77135.93,175.9,0.01384,1e-05,2.59467]
[1779151159284,56.74,77136.01,175.9,0.01385,1e-05,2.59636]
[1779151164977,56.75,77137.11,175.9,0.01388,1e-05,2.60063]
[1779151170013,56.76,77138.3,175.9,0.0139,1e-05,2.60422]
[1779151175048,56.77,77139.01,175.9,0.01391,1e-05,2.60548]
[1779151176304,56.77,77139.01,175.9,0.01391,1e-05,2.60548]
[1779151182097,56.78,77127.55,175.9,0.01383,1e-05,2.59197]
[1779151187132,56.79,77127.37,175.9,0.01384,1e-05,2.59368]
[1779151191542,56.79,77125.1,175.9,0.01383,1e-05,2.59167]
[1779151198230,56.81,77129.81,175.9,0.01389,1e-05,2.60143]
[1779151201844,56.81,77130.61,175.9,0.0139,1e-05,2.60332]
[1779151207295,56.82,77129.87,175.9,0.01391,1e-05,2.60526]
[1779151212330,56.83,77125.77,175.9,0.01389,1e-05,2.60135]
[1779151217365,56.84,77125.51,175.9,0.0139,1e-05,2.60289]
[1779151218859,56.84,77125.51,175.9,0.0139,1e-05,2.60289]
[1779151224415,56.85,77126.35,175.9,0.01392,1e-05,2.60667]
[1779151229450,56.86,77123.48,175.9,0.01391,1e-05,2.60446]
[1779151234485,56.87,77120.01,175.9,0.01388,1e-05,2.59984]
[1779151235878,56.87,77120.01,175.9,0.01388,1e-05,2.59984]
[1779151244558,56.89,77089.34,175.9,0.01365,1e-05,2.56099]
[1779151249692,56.89,77090.6,175.9,0.01367,1e-05,2.56448]
[1779151249714,56.89,77090.6,175.9,0.01367,1e-05,2.56448]
[1779151255635,56.91,77080.93,175.9,0.01361,1e-05,2.55415]
[1779151260670,56.92,77080.69,175.9,0.01362,1e-05,2.55605]
[1779151261434,56.92,77080.69,175.9,0.01362,1e-05,2.55605]
[1779151266712,56.93,77079.63,175.9,0.01363,1e-05,2.55724]
[1779151271747,56.94,77082.45,175.9,0.01366,1e-05,2.56338]
[1779151274194,56.94,77085.14,175.9,0.01369,1e-05,2.56797]
[1779151279803,56.95,77106.46,175.9,0.01389,1e-05,2.60016]
[1779151284838,56.96,77117.27,175.9,0.01399,1e-05,2.61711]
[1779151286641,56.96,77117.2,175.9,0.01399,1e-05,2.61735]
[1779151291887,56.97,77113.99,175.9,0.01397,1e-05,2.61326]
[1779151296922,56.98,77113.16,175.9,0.01397,1e-05,2.61384]
[1779151301958,56.99,77113.07,175.9,0.01398,1e-05,2.61544]
[1779151308001,57.0,77110.12,175.9,0.01397,1e-05,2.61334]
[1779151313036,57.0,77109.59,175.9,0.01398,1e-05,2.61431]
[1779151318071,57.01,77110.21,175.9,0.01399,1e-05,2.61689]
[1779151323106,57.02,77109.2,175.9,0.01399,1e-05,2.61715]
[1779151328144,57.03,77101.47,175.9,0.01394,1e-05,2.60797]
[1779151333179,57.03,77099.79,175.9,0.01393,1e-05,2.60737]
[1779151335086,57.04,77100.06,175.9,0.01394,1e-05,2.60811]
[1779151340229,57.05,77099.48,175.9,0.01395,1e-05,2.60938]
[1779151345264,57.05,77100.91,175.9,0.01397,1e-05,2.61312]
[1779151346234,57.05,77100.91,175.9,0.01397,1e-05,2.61312]
[1779151351241,57.06,77112.76,175.9,0.01408,1e-05,2.63115]
[1779151357348,57.07,77106.93,175.9,0.01404,1e-05,2.62379]
[1779151358338,57.07,77106.93,175.9,0.01404,1e-05,2.62379]
[1779151358880,57.07,77106.93,175.9,0.01404,1e-05,2.62379]
[1779151364397,57.08,77109.81,175.9,0.01408,1e-05,2.6301]
[1779151369432,57.09,77112.53,175.9,0.01411,1e-05,2.63578]
[1779151374467,57.09,77115.99,175.9,0.01415,1e-05,2.64218]
[1779151379502,57.1,77117.34,175.9,0.01417,1e-05,2.64553]
[1779151384538,57.11,77125.83,175.9,0.01425,1e-05,2.65898]
[1779151389573,57.11,77125.47,175.9,0.01426,1e-05,2.65978]
[1779151394608,57.12,77115.41,175.9,0.01418,1e-05,2.64682]
[1779151399643,57.12,77117.33,175.9,0.0142,1e-05,2.65094]
[1779151404678,57.13,77116.34,175.9,0.0142,1e-05,2.6509]
[1779151410720,57.14,77116.21,175.9,0.01421,1e-05,2.65235]
[1779151417769,57.15,77115.9,175.9,0.01421,1e-05,2.65217]
[1779151418958,57.15,77115.9,175.9,0.01421,1e-05,2.65217]
[1779151424819,57.15,77115.05,175.9,0.01422,1e-05,2.65285]
[1779151429856,57.16,77112.0,175.9,0.0142,1e-05,2.64987]
[1779151434890,57.17,77104.39,175.9,0.01414,1e-05,2.64049]
[1779151439925,57.17,77104.4,175.9,0.01415,1e-05,2.64195]
[1779151444960,57.18,77100.43,175.9,0.01413,1e-05,2.63778]
[1779151449995,57.19,77102.81,175.9,0.01416,1e-05,2.64259]
[1779151455035,57.19,77105.45,175.9,0.01419,1e-05,2.64776]
[1779151460070,57.2,77113.18,175.9,0.01426,1e-05,2.66007]
[1779151461628,57.2,77116.07,175.9,0.01429,1e-05,2.66444]
[1779151467119,57.2,77128.58,175.9,0.01441,1e-05,2.68365]
[1779151472154,57.21,77125.25,175.9,0.01438,1e-05,2.6783]
[1779151474001,57.21,77125.25,175.9,0.01438,1e-05,2.6783]
[1779151479203,57.22,77126.55,175.9,0.0144,1e-05,2.6817]
[1779151484238,57.22,77126.92,175.9,0.01441,1e-05,2.68332]
[1779151489273,57.22,77123.45,175.9,0.01438,1e-05,2.67942]
[1779151494308,57.23,77125.18,175.9,0.0144,1e-05,2.68299]
[1779151499343,57.23,77127.84,175.9,0.01443,1e-05,2.68786]
[1779151504592,57.24,77127.33,175.9,0.01444,1e-05,2.68795]
[1779151510420,57.24,77132.08,175.9,0.01449,1e-05,2.69617]
[1779151515455,57.25,77132.65,175.9,0.0145,1e-05,2.69795]
[1779151520490,57.25,77133.49,175.9,0.01451,1e-05,2.70009]
[1779151525526,57.26,77146.86,175.9,0.01463,1e-05,2.72022]
[1779151530561,57.26,77153.31,175.9,0.01469,1e-05,2.73032]
[1779151536603,57.26,77155.53,175.9,0.01471,1e-05,2.73279]
[1779151541638,57.27,77152.98,175.9,0.01469,1e-05,2.72973]
[1779151546673,57.27,77160.45,175.9,0.01476,1e-05,2.74121]
[1779151551708,57.27,77152.23,175.9,0.01469,1e-05,2.72989]
[1779151556381,57.27,77150.54,175.9,0.01468,1e-05,2.72799]
[1779151556613,57.27,77150.54,175.9,0.01468,1e-05,2.72799]
[1779151558213,57.27,77125.63,175.9,0.01446,1e-05,2.69233]
[1779151561303,57.28,77124.06,175.9,0.01445,1e-05,2.69065]
[1779151566825,57.28,77106.52,175.9,0.01431,1e-05,2.66685]
[1779151567524,57.28,77106.52,175.9,0.01431,1e-05,2.66685]
[1779151572860,57.29,77101.58,175.9,0.01428,1e-05,2.6613]
[1779151577895,57.29,77107.64,175.9,0.01434,1e-05,2.67111]
[1779151582930,57.3,77115.77,175.9,0.01441,1e-05,2.68384]
[1779151587967,57.3,77117.05,175.9,0.01443,1e-05,2.68671]
[1779151593002,57.31,77124.48,175.9,0.01449,1e-05,2.69666]
[1779151598037,57.31,77128.98,175.9,0.01454,1e-05,2.70404]
[1779151603072,57.32,77132.21,175.9,0.01457,1e-05,2.70952]
[1779151606132,57.32,77133.07,175.9,0.01458,1e-05,2.71109]
[1779151612136,57.32,77130.08,175.9,0.01456,1e-05,2.70793]
[1779151617171,57.33,77129.9,175.9,0.01457,1e-05,2.70851]
[1779151622208,57.33,77125.8,175.9,0.01454,1e-05,2.70344]
[1779151627242,57.33,77125.02,175.9,0.01453,1e-05,2.70318]
[1779151632280,57.34,77125.54,175.9,0.01454,1e-05,2.70479]
[1779151637315,57.34,77126.1,175.9,0.01455,1e-05,2.70644]
[1779151642351,57.34,77126.95,175.9,0.01457,1e-05,2.7085]
[1779151647386,57.35,77119.8,175.9,0.01451,1e-05,2.69906]
[1779151650407,57.35,77138.63,175.9,0.01468,1e-05,2.72674]
[1779151655442,57.35,77145.09,175.9,0.01473,1e-05,2.7351]
[1779151660478,57.36,77148.77,175.9,0.01477,1e-05,2.74102]
[1779151665513,57.36,77148.91,175.9,0.01477,1e-05,2.74177]
[1779151671554,57.36,77148.81,175.9,0.01478,1e-05,2.74227]
[1779151676589,57.36,77148.35,175.9,0.01477,1e-05,2.74215]
[1779151680532,57.36,77148.68,175.9,0.01478,1e-05,2.74295]
[1779151685652,57.37,77155.12,175.9,0.01484,1e-05,2.75291]
[1779151690693,57.37,77146.96,175.9,0.01477,1e-05,2.74147]
[1779151695731,57.37,77144.65,175.9,0.01475,1e-05,2.73866]
[1779151700765,57.37,77131.28,175.9,0.01464,1e-05,2.7199]
[1779151705801,57.38,77137.36,175.9,0.0147,1e-05,2.72952]
[1779151710836,57.38,77147.33,175.9,0.01479,1e-05,2.74458]
[1779151715871,57.38,77156.58,175.9,0.01487,1e-05,2.75685]
[1779151720528,57.38,77158.28,175.9,0.01488,1e-05,2.75965]
[1779151720754,57.38,77158.28,175.9,0.01488,1e-05,2.75965]
[1779151726948,57.39,77158.29,175.9,0.01489,1e-05,2.7602]
[1779151731983,57.39,77163.74,175.9,0.01494,1e-05,2.76852]
[1779151737018,57.39,77154.99,175.9,0.01486,1e-05,2.75612]
[1779151742053,57.39,77150.95,175.9,0.01483,1e-05,2.75064]
[1779151747089,57.39,77142.1,175.9,0.01475,1e-05,2.7383]
[1779151752125,57.39,77147.29,175.9,0.0148,1e-05,2.74635]
[1779151757160,57.4,77147.63,175.9,0.01481,1e-05,2.74733]
[1779151762196,57.4,77150.65,175.9,0.01484,1e-05,2.7522]
[1779151767231,57.4,77149.98,175.9,0.01484,1e-05,2.75165]
[1779151772266,57.4,77151.77,175.9,0.01485,1e-05,2.75303]
[1779151777301,57.4,77150.82,175.9,0.01484,1e-05,2.75208]
[1779151782336,57.41,77150.03,175.9,0.01484,1e-05,2.75136]
[1779151787373,57.41,77163.65,175.9,0.01496,1e-05,2.77167]
[1779151792408,57.41,77179.57,175.9,0.0151,1e-05,2.79519]
[1779151797443,57.41,77169.08,175.9,0.01501,1e-05,2.77984]
[1779151802479,57.41,77169.15,175.9,0.01501,1e-05,2.78015]
[1779151807514,57.41,77174.11,175.9,0.01506,1e-05,2.78763]
[1779151812550,57.41,77173.51,175.9,0.01505,1e-05,2.78688]
[1779151817585,57.41,77169.35,175.9,0.01502,1e-05,2.78093]
[1779151822620,57.41,77169.53,175.9,0.01502,1e-05,2.78138]
[1779151827655,57.41,77175.86,175.9,0.01508,1e-05,2.79085]
[1779151833697,57.41,77180.24,175.9,0.01511,1e-05,2.79569]
[1779151838732,57.41,77187.15,175.9,0.01517,1e-05,2.80591]
[1779151843767,57.41,77201.23,175.9,0.0153,1e-05,2.82675]
[1779151848802,57.41,77211.61,175.9,0.01539,1e-05,2.842]
[1779151853837,57.41,77211.94,175.9,0.01539,1e-05,2.84216]
[1779151858873,57.41,77219.57,175.9,0.01546,1e-05,2.85325]
[1779151861362,57.41,77224.3,175.9,0.01551,1e-05,2.86027]
[1779151861482,57.41,77224.3,175.9,0.01551,1e-05,2.86027]
[1779151863680,57.41,77239.49,175.9,0.01565,1e-05,2.88284]
[1779151868948,57.4,77247.44,175.9,0.01571,1e-05,2.89383]
[1779151869728,57.4,77247.44,175.9,0.01571,1e-05,2.89383]
[1779151874991,57.4,77241.71,175.9,0.01565,1e-05,2.88431]
[1779151880025,57.4,77244.34,175.9,0.01567,1e-05,2.8876]
[1779151885060,57.39,77250.61,175.9,0.01573,1e-05,2.89635]
[1779151890095,57.39,77248.71,175.9,0.01571,1e-05,2.8927]
[1779151895131,57.39,77250.12,175.9,0.0157,1e-05,2.89235]
[1779151900165,57.39,77251.87,175.9,0.01572,1e-05,2.89426]
[1779151905205,57.38,77237.72,175.9,0.01558,1e-05,2.87214]
[1779151910240,57.38,77231.74,175.9,0.01552,1e-05,2.8626]
[1779151915275,57.38,77213.46,175.9,0.01535,1e-05,2.83486]
[1779151920310,57.38,77217.06,175.9,0.01538,1e-05,2.83995]
[1779151926352,57.38,77202.5,175.9,0.01525,1e-05,2.81803]
[1779151931387,57.38,77202.65,175.9,0.01525,1e-05,2.81815]
[1779151936423,57.38,77188.81,175.9,0.01512,1e-05,2.7976]
[1779151941458,57.38,77189.48,175.9,0.01513,1e-05,2.79865]
[1779151946493,57.38,77187.59,175.9,0.01511,1e-05,2.79591]
[1779151951528,57.38,77185.35,175.9,0.01508,1e-05,2.79098]
[1779151956563,57.38,77183.09,175.9,0.01506,1e-05,2.78778]
[1779151961598,57.38,77183.68,175.9,0.01507,1e-05,2.7888]
[1779151966633,57.38,77187.59,175.9,0.0151,1e-05,2.79468]
[1779151971668,57.38,77182.35,175.9,0.01506,1e-05,2.78705]
[1779151976703,57.38,77174.77,175.9,0.01499,1e-05,2.77611]
[1779151981749,57.38,77180.45,175.9,0.01504,1e-05,2.78468]
[1779151986781,57.38,77189.92,175.9,0.01513,1e-05,2.79877]
[1779151991816,57.38,77191.73,175.9,0.01515,1e-05,2.80149]
[1779151996851,57.38,77192.68,175.9,0.01516,1e-05,2.80292]
[1779152001886,57.38,77188.01,175.9,0.01511,1e-05,2.79607]
[1779152006921,57.38,77191.35,175.9,0.01514,1e-05,2.80107]
[1779152011956,57.38,77192.63,175.9,0.01515,1e-05,2.80126]
[1779152016991,57.38,77190.2,175.9,0.01513,1e-05,2.79771]
[1779152022028,57.38,77190.13,175.9,0.01512,1e-05,2.79766]
[1779152027063,57.38,77191.14,175.9,0.01513,1e-05,2.79919]
[1779152032098,57.38,77181.54,175.9,0.01505,1e-05,2.78509]
[1779152037133,57.38,77177.82,175.9,0.01502,1e-05,2.77984]
[1779152042168,57.38,77177.41,175.9,0.01501,1e-05,2.77944]
[1779152047203,57.39,77163.28,175.9,0.01489,1e-05,2.75904]
[1779152052238,57.39,77159.38,175.9,0.01486,1e-05,2.75377]
[1779152057273,57.39,77157.9,175.9,0.01485,1e-05,2.75204]
[1779152062308,57.39,77154.3,175.9,0.01482,1e-05,2.74727]
[1779152067343,57.39,77144.49,175.9,0.01473,1e-05,2.73357]
[1779152072378,57.4,77143.81,175.9,0.01472,1e-05,2.73149]
[1779152077413,57.4,77143.64,175.9,0.01472,1e-05,2.73185]
[1779152082448,57.4,77143.98,175.9,0.01473,1e-05,2.73294]
[1779152087483,57.4,77141.63,175.9,0.01471,1e-05,2.73014]
[1779152092518,57.41,77135.74,175.9,0.01467,1e-05,2.72224]
[1779152097553,57.41,77144.89,175.9,0.01475,1e-05,2.73613]
[1779152102596,57.41,77144.67,175.9,0.01475,1e-05,2.73638]
[1779152107628,57.41,77147.68,175.9,0.01478,1e-05,2.74129]
[1779152112663,57.42,77151.07,175.9,0.01482,1e-05,2.74673]
[1779152117698,57.42,77159.52,175.9,0.01489,1e-05,2.75948]
[1779152122733,57.42,77164.55,175.9,0.01494,1e-05,2.76718]
[1779152127768,57.42,77164.26,175.9,0.01494,1e-05,2.76706]
[1779152132803,57.42,77157.29,175.9,0.01487,1e-05,2.75553]
[1779152137838,57.42,77150.94,175.9,0.01482,1e-05,2.74669]
[1779152143880,57.43,77144.2,175.9,0.01476,1e-05,2.73747]
[1779152148915,57.43,77141.45,175.9,0.01474,1e-05,2.73403]
[1779152153950,57.43,77140.36,175.9,0.01473,1e-05,2.73303]
[1779152158988,57.43,77140.96,175.9,0.01474,1e-05,2.73447]
[1779152164023,57.44,77152.4,175.9,0.01485,1e-05,2.75166]
[1779152169058,57.44,77152.08,175.9,0.01485,1e-05,2.75164]
[1779152174127,57.44,77155.0,175.9,0.01488,1e-05,2.75631]
[1779152179164,57.44,77154.7,175.9,0.01488,1e-05,2.75626]
[1779152184200,57.44,77151.73,175.9,0.01485,1e-05,2.75231]
[1779152189235,57.45,77152.13,175.9,0.01486,1e-05,2.75331]
[1779152194270,57.45,77155.93,175.9,0.01489,1e-05,2.75763]
[1779152199305,57.45,77156.7,175.9,0.0149,1e-05,2.75912]
[1779152204340,57.45,77155.38,175.9,0.01489,1e-05,2.75755]
[1779152209375,57.45,77154.54,175.9,0.01488,1e-05,2.7567]
[1779152214410,57.45,77154.66,175.9,0.01488,1e-05,2.75725]
[1779152219445,57.46,77153.74,175.9,0.01488,1e-05,2.75628]
[1779152224480,57.46,77154.35,175.9,0.01489,1e-05,2.75754]
[1779152228513,57.46,77131.58,175.9,0.01469,1e-05,2.72481]
[1779152233548,57.46,77129.4,175.9,0.01467,1e-05,2.7223]
[1779152238583,57.46,77130.03,175.9,0.01468,1e-05,2.72386]
[1779152243619,57.47,77132.07,175.9,0.0147,1e-05,2.72744]
[1779152248660,57.47,77130.15,175.9,0.01469,1e-05,2.72528]
[1779152254698,57.47,77119.46,175.9,0.01459,1e-05,2.70904]
[1779152259733,57.48,77115.55,175.9,0.01456,1e-05,2.7042]
[1779152264768,57.48,77112.9,175.9,0.01454,1e-05,2.70121]
[1779152269803,57.48,77111.11,175.9,0.01453,1e-05,2.69948]
[1779152274838,57.49,77110.91,175.9,0.01454,1e-05,2.70004]
[1779152279878,57.49,77112.92,175.9,0.01456,1e-05,2.70375]
[1779152284914,57.49,77122.0,175.9,0.01464,1e-05,2.7176]
[1779152289949,57.5,77124.19,175.9,0.01467,1e-05,2.72144]
[1779152294984,57.5,77131.99,175.9,0.01474,1e-05,2.73333]
[1779152300020,57.5,77133.33,175.9,0.01476,1e-05,2.73582]
[1779152305055,57.51,77133.19,175.9,0.01476,1e-05,2.73615]
[1779152310090,57.51,77130.45,175.9,0.01474,1e-05,2.73271]
[1779152315127,57.51,77132.71,175.9,0.01475,1e-05,2.73485]
[1779152320162,57.51,77131.82,175.9,0.01475,1e-05,2.7341]
[1779152325198,57.51,77130.32,175.9,0.01474,1e-05,2.73247]
[1779152327281,57.52,77130.92,175.9,0.01474,1e-05,2.73356]
[1779152328219,57.52,77130.91,175.9,0.01475,1e-05,2.73366]
[1779152331530,57.51,77126.35,175.9,0.0147,1e-05,2.72616]
[1779152331627,57.51,77126.35,175.9,0.0147,1e-05,2.72616]
[1779152338290,57.5,77127.03,175.9,0.01468,1e-05,2.72362]
[1779152343325,57.49,77126.63,175.9,0.01467,1e-05,2.72087]
[1779152348360,57.48,77113.68,175.9,0.01454,1e-05,2.70013]
[1779152353395,57.47,77101.4,175.9,0.01442,1e-05,2.68066]
[1779152358430,57.46,77097.78,175.9,0.01438,1e-05,2.67338]
[1779152363466,57.45,77106.72,175.9,0.01444,1e-05,2.68437]
[1779152368501,57.44,77108.66,175.9,0.01445,1e-05,2.68532]
[1779152373536,57.44,77108.33,175.9,0.01442,1e-05,2.68136]
[1779152378571,57.43,77101.9,175.9,0.01436,1e-05,2.67041]
[1779152384614,57.42,77089.36,175.9,0.01424,1e-05,2.6507]
[1779152391663,57.41,77090.99,175.9,0.01424,1e-05,2.65089]
[1779152396698,57.4,77090.48,175.9,0.01422,1e-05,2.64867]
[1779152400691,57.4,77092.05,175.9,0.01423,1e-05,2.64999]
[1779152404610,57.4,77092.3,175.9,0.01423,1e-05,2.64915]
[1779152404914,57.4,77092.3,175.9,0.01423,1e-05,2.64915]
[1779152410394,57.39,77074.2,175.9,0.01406,1e-05,2.62198]
[1779152410783,57.39,77074.2,175.9,0.01406,1e-05,2.62198]
[1779152416322,57.38,77063.71,175.9,0.01396,1e-05,2.6059]
[1779152416328,57.38,77063.71,175.9,0.01396,1e-05,2.6059]
[1779152417061,57.38,77063.71,175.9,0.01396,1e-05,2.6059]
[1779152417091,57.38,77063.71,175.9,0.01396,1e-05,2.6059]
[1779152418555,57.38,77059.38,175.9,0.01392,1e-05,2.59941]
[1779152422569,57.38,77036.82,175.9,0.01373,1e-05,2.5674]
[1779152422575,57.38,77036.82,175.9,0.01373,1e-05,2.5674]
[1779152422875,57.38,77036.82,175.9,0.01373,1e-05,2.5674]
[1779152424894,57.38,77036.87,175.9,0.01373,1e-05,2.56715]
[1779152425180,57.37,77030.76,175.9,0.01368,1e-05,2.55857]
[1779152430831,57.37,77032.96,175.9,0.01369,1e-05,2.56089]
[1779152430946,57.37,77035.73,175.9,0.01371,1e-05,2.56456]
[1779152431863,57.37,77035.73,175.9,0.01371,1e-05,2.56456]
[1779152431953,57.37,77038.86,175.9,0.01373,1e-05,2.56767]
[1779152436988,57.37,77042.95,175.9,0.01376,1e-05,2.57255]
[1779152442025,57.37,77040.68,175.9,0.01374,1e-05,2.56863]
[1779152447060,57.36,77040.95,175.9,0.01374,1e-05,2.56822]
[1779152452095,57.36,77042.92,175.9,0.01375,1e-05,2.57016]
[1779152457130,57.36,77039.93,175.9,0.01372,1e-05,2.56525]
[1779152462165,57.35,77034.51,175.9,0.01367,1e-05,2.55703]
[1779152467200,57.35,77035.51,175.9,0.01367,1e-05,2.55772]
[1779152472235,57.35,77036.72,175.9,0.01368,1e-05,2.55871]
[1779152477270,57.34,77036.4,175.9,0.01367,1e-05,2.55758]
[1779152478565,57.34,77036.4,175.9,0.01367,1e-05,2.55758]
[1779152478576,57.34,77036.4,175.9,0.01367,1e-05,2.55758]
[1779152484854,57.34,77027.44,175.9,0.01359,1e-05,2.54447]
[1779152489006,57.34,77036.04,175.9,0.01366,1e-05,2.55581]
[1779152489054,57.34,77036.04,175.9,0.01366,1e-05,2.55581]
[1779152489071,57.34,77036.04,175.9,0.01366,1e-05,2.55581]
[1779152489614,57.34,77034.71,175.9,0.01365,1e-05,2.55372]
[1779152491644,57.34,77028.65,175.9,0.0136,1e-05,2.54525]
[1779152493664,57.33,77028.66,175.9,0.01359,1e-05,2.54342]
[1779152493674,57.33,77028.66,175.9,0.01359,1e-05,2.54342]
[1779152502446,57.33,77011.8,175.9,0.01344,1e-05,2.51946]
[1779152506124,57.33,77012.49,175.9,0.01345,1e-05,2.52026]
[1779152506474,57.33,77011.67,175.9,0.01344,1e-05,2.519]
[1779152508839,57.32,77012.16,175.9,0.01344,1e-05,2.51861]
[1779152508932,57.31,77015.55,175.9,0.01345,1e-05,2.52113]
[1779152515081,57.31,77020.78,175.9,0.01349,1e-05,2.52797]
[1779152516481,57.31,77020.52,175.9,0.01349,1e-05,2.52745]
[1779152517676,57.31,77029.81,175.9,0.01357,1e-05,2.54009]
[1779152519136,57.31,77040.65,175.9,0.01366,1e-05,2.55479]
[1779152528629,57.3,77039.23,175.9,0.01363,1e-05,2.55143]
[1779152533665,57.3,77042.6,175.9,0.01366,1e-05,2.55546]
[1779152538700,57.3,77056.3,175.9,0.01377,1e-05,2.57369]
[1779152543735,57.3,77063.2,175.9,0.01382,1e-05,2.58241]
[1779152548770,57.29,77069.15,175.9,0.01387,1e-05,2.58981]
[1779152550104,57.29,77069.15,175.9,0.01387,1e-05,2.58981]
[1779152555819,57.29,77078.48,175.9,0.01393,1e-05,2.59983]
[1779152560854,57.28,77078.8,175.9,0.01392,1e-05,2.59926]
[1779152565890,57.28,77085.21,175.9,0.01397,1e-05,2.60716]
[1779152570925,57.27,77083.78,175.9,0.01395,1e-05,2.60408]
[1779152574452,57.27,77088.02,175.9,0.01399,1e-05,2.60938]
[1779152576191,57.27,77087.7,175.9,0.01398,1e-05,2.60871]
[1779152586032,57.26,77086.01,175.9,0.01395,1e-05,2.60395]
[1779152590421,57.25,77083.77,175.9,0.01393,1e-05,2.59998]
[1779152590454,57.25,77083.77,175.9,0.01393,1e-05,2.59998]
[1779152590920,57.25,77083.77,175.9,0.01393,1e-05,2.59998]
[1779152591173,57.25,77083.77,175.9,0.01393,1e-05,2.59998]
[1779152591230,57.25,77083.77,175.9,0.01393,1e-05,2.59998]
[1779152591226,57.25,77079.26,175.9,0.01388,1e-05,2.59248]
[1779152591632,57.25,77079.26,175.9,0.01388,1e-05,2.59248]
[1779152593081,57.24,77055.39,175.9,0.01367,1e-05,2.55698]
[1779152594629,57.23,77038.77,175.9,0.01352,1e-05,2.53299]
[1779152594788,57.23,77038.77,175.9,0.01352,1e-05,2.53299]
[1779152594975,57.23,77038.77,175.9,0.01352,1e-05,2.53299]
[1779152595636,57.23,77038.2,175.9,0.01351,1e-05,2.53114]
[1779152597678,57.22,77033.91,175.9,0.01346,1e-05,2.52313]
[1779152597679,57.22,77033.91,175.9,0.01346,1e-05,2.52313]
[1779152603151,57.19,77033.15,175.9,0.01342,1e-05,2.5158]
[1779152604157,57.19,77033.15,175.9,0.01342,1e-05,2.5158]
[1779152604255,57.18,77034.63,175.9,0.01342,1e-05,2.51678]
[1779152610010,57.18,77034.15,175.9,0.01342,1e-05,2.51585]
[1779152610526,57.18,77033.98,175.9,0.01342,1e-05,2.51556]
[1779152611208,57.18,77032.57,175.9,0.01339,1e-05,2.511]
[1779152611839,57.18,77032.57,175.9,0.01339,1e-05,2.511]
[1779152613165,57.17,77024.79,175.9,0.01332,1e-05,2.49939]
[1779152618257,57.15,77006.43,175.9,0.01313,1e-05,2.46877]
[1779152621914,57.13,77009.67,175.9,0.01314,1e-05,2.47028]
[1779152628117,57.11,77010.54,175.9,0.01312,1e-05,2.46672]
[1779152628182,57.1,77017.09,175.9,0.01316,1e-05,2.47365]
[1779152629686,57.1,77017.09,175.9,0.01316,1e-05,2.47365]
[1779152631842,57.1,77023.04,175.9,0.01321,1e-05,2.48174]
[1779152636852,57.1,77025.32,175.9,0.01323,1e-05,2.48487]
[1779152639411,57.1,77025.01,175.9,0.01323,1e-05,2.48446]
[1779152646186,57.1,77027.26,175.9,0.01325,1e-05,2.48751]
[1779152652135,57.1,77031.13,175.9,0.01328,1e-05,2.49273]
[1779152653634,57.1,77029.23,175.9,0.01326,1e-05,2.49014]
[1779152657748,57.1,77020.04,175.9,0.01319,1e-05,2.47771]
[1779152657774,57.1,77020.04,175.9,0.01319,1e-05,2.47771]
[1779152658325,57.1,77019.73,175.9,0.01318,1e-05,2.47732]
[1779152658348,57.1,77019.73,175.9,0.01318,1e-05,2.47732]
[1779152658714,57.1,77019.73,175.9,0.01318,1e-05,2.47732]
[1779152661743,57.1,76995.07,175.9,0.01297,1e-05,2.44229]
[1779152661768,57.1,76995.07,175.9,0.01297,1e-05,2.44229]
[1779152661827,57.09,76995.38,175.9,0.01296,1e-05,2.44092]
[1779152665764,57.09,76995.5,175.9,0.01297,1e-05,2.44124]
[1779152667348,57.09,76995.12,175.9,0.01296,1e-05,2.44088]
[1779152669585,57.09,76995.07,175.9,0.01297,1e-05,2.44097]
[1779152669686,57.09,76995.07,175.9,0.01297,1e-05,2.44097]
[1779152670605,57.09,76994.39,175.9,0.01296,1e-05,2.44014]
[1779152675657,57.09,76990.95,175.9,0.01293,1e-05,2.43449]
[1779152677894,57.09,76990.63,175.9,0.01293,1e-05,2.43415]
[1779152683713,57.1,76990.49,175.9,0.01293,1e-05,2.43459]
[1779152685984,57.1,76990.55,175.9,0.01293,1e-05,2.43476]
[1779152687834,57.1,76994.36,175.9,0.01296,1e-05,2.44001]
[1779152689243,57.1,76995.04,175.9,0.01297,1e-05,2.44108]
[1779152692991,57.1,77016.34,175.9,0.01314,1e-05,2.46994]
[1779152698820,57.1,77017.88,175.9,0.01315,1e-05,2.47218]
[1779152699792,57.1,77017.88,175.9,0.01315,1e-05,2.47218]
[1779152705869,57.1,77034.1,175.9,0.01329,1e-05,2.49416]
[1779152710904,57.1,77046.46,175.9,0.01339,1e-05,2.51084]
[1779152715723,57.1,77038.24,175.9,0.01332,1e-05,2.49951]
[1779152720975,57.1,77032.98,175.9,0.01328,1e-05,2.4923]
[1779152721431,57.1,77032.98,175.9,0.01328,1e-05,2.4923]
[1779152727018,57.1,77034.58,175.9,0.01329,1e-05,2.49442]
[1779152729910,57.1,77035.15,175.9,0.01329,1e-05,2.49517]
[1779152729912,57.1,77035.15,175.9,0.01329,1e-05,2.49517]
[1779152730040,57.1,77035.03,175.9,0.01329,1e-05,2.49499]
[1779152735057,57.11,77034.56,175.9,0.01329,1e-05,2.49488]
[1779152735159,57.11,77053.37,175.9,0.01345,1e-05,2.52052]
[1779152741122,57.12,77066.5,175.9,0.01358,1e-05,2.54195]
[1779152742364,57.12,77066.5,175.9,0.01358,1e-05,2.54195]
[1779152752200,57.14,77067.93,175.9,0.01362,1e-05,2.54887]
[1779152757235,57.15,77070.79,175.9,0.01366,1e-05,2.55499]
[1779152759397,57.16,77073.61,175.9,0.01368,1e-05,2.55932]
[1779152769321,57.18,77080.08,175.9,0.01377,1e-05,2.57277]
[1779152769725,57.18,77080.08,175.9,0.01377,1e-05,2.57277]
[1779152769770,57.18,77080.08,175.9,0.01377,1e-05,2.57277]
[1779152770334,57.18,77079.84,175.9,0.01376,1e-05,2.57271]
[1779152770800,57.18,77079.84,175.9,0.01376,1e-05,2.57271]
[1779152770917,57.18,77079.84,175.9,0.01376,1e-05,2.57271]
[1779152771336,57.17,77073.69,175.9,0.01371,1e-05,2.56346]
[1779152773637,57.18,77062.54,175.9,0.01362,1e-05,2.54889]
[1779152775709,57.18,77053.2,175.9,0.01355,1e-05,2.5369]
[1779152775883,57.18,77053.2,175.9,0.01355,1e-05,2.5369]
[1779152776371,57.18,77048.91,175.9,0.01351,1e-05,2.53048]
[1779152777187,57.18,77048.91,175.9,0.01351,1e-05,2.53048]
[1779152777378,57.18,77048.98,175.9,0.01351,1e-05,2.52993]
[1779152782414,57.17,77044.3,175.9,0.01345,1e-05,2.52096]
[1779152784944,57.16,77041.77,175.9,0.01342,1e-05,2.5165]
[1779152788646,57.15,77041.06,175.9,0.01341,1e-05,2.51355]
[1779152794498,57.14,77034.26,175.9,0.01332,1e-05,2.4998]
[1779152799533,57.13,77025.58,175.9,0.01324,1e-05,2.48575]
[1779152801970,57.13,77024.94,175.9,0.01323,1e-05,2.48445]
[1779152803715,57.12,77016.4,175.9,0.01316,1e-05,2.47204]
[1779152803799,57.12,77016.43,175.9,0.01315,1e-05,2.47167]
[1779152809603,57.14,77016.16,175.9,0.01317,1e-05,2.47467]
[1779152815645,57.15,77013.88,175.9,0.01318,1e-05,2.47493]
[1779152819000,57.16,77007.66,175.9,0.01313,1e-05,2.46766]
[1779152820843,57.16,77007.22,175.9,0.01314,1e-05,2.46819]
[1779152820877,57.16,77004.56,175.9,0.01312,1e-05,2.46518]
[1779152822232,57.16,77004.56,175.9,0.01312,1e-05,2.46518]
[1779152822333,57.16,77002.65,175.9,0.0131,1e-05,2.46277]
[1779152825246,57.17,76999.6,175.9,0.01308,1e-05,2.45924]
[1779152826342,57.17,76999.4,175.9,0.01309,1e-05,2.46013]
[1779152826367,57.17,76992.33,175.9,0.01303,1e-05,2.45123]
[1779152828402,57.17,76992.66,175.9,0.01304,1e-05,2.45167]
[1779152828502,57.17,76991.02,175.9,0.01302,1e-05,2.44871]
[1779152833215,57.18,76991.52,175.9,0.01303,1e-05,2.45116]
[1779152838806,57.2,77004.87,175.9,0.01317,1e-05,2.47315]
[1779152844546,57.21,77017.76,175.9,0.01328,1e-05,2.49276]
[1779152848881,57.22,77038.79,175.9,0.01348,1e-05,2.52448]
[1779152853916,57.23,77040.5,175.9,0.0135,1e-05,2.52758]
[1779152858951,57.24,77051.85,175.9,0.0136,1e-05,2.54543]
[1779152861613,57.25,77052.27,175.9,0.01362,1e-05,2.54732]
[1779152866256,57.26,77055.9,175.9,0.01365,1e-05,2.55362]
[1779152866339,57.26,77055.97,175.9,0.01366,1e-05,2.55457]
[1779152872043,57.26,77055.62,175.9,0.01365,1e-05,2.55334]
[1779152877078,57.25,77060.92,175.9,0.01369,1e-05,2.55999]
[1779152882395,57.25,77059.81,175.9,0.01368,1e-05,2.55792]
[1779152888155,57.25,77065.08,175.9,0.01372,1e-05,2.56427]
[1779152894197,57.24,77066.17,175.9,0.01372,1e-05,2.56491]
[1779152899232,57.24,77076.09,175.9,0.0138,1e-05,2.57788]
[1779152904267,57.24,77065.53,175.9,0.01371,1e-05,2.56246]
[1779152909302,57.23,77061.43,175.9,0.01367,1e-05,2.55614]
[1779152914338,57.23,77057.2,175.9,0.01362,1e-05,2.54808]
[1779152919373,57.23,77064.17,175.9,0.01368,1e-05,2.55708]
[1779152924410,57.22,77060.43,175.9,0.01364,1e-05,2.55129]
[1779152928674,57.22,77059.55,175.9,0.01363,1e-05,2.5496]
[1779152934480,57.22,77043.69,175.9,0.0135,1e-05,2.52728]
[1779152939515,57.22,77045.17,175.9,0.01351,1e-05,2.52892]
[1779152942528,57.22,77045.76,175.9,0.01351,1e-05,2.52957]
[1779152942556,57.22,77045.76,175.9,0.01351,1e-05,2.52957]
[1779152942767,57.22,77045.78,175.9,0.01351,1e-05,2.52952]
[1779152948578,57.21,77053.45,175.9,0.01357,1e-05,2.53948]
[1779152953613,57.21,77052.81,175.9,0.01356,1e-05,2.53812]
[1779152958648,57.21,77052.92,175.9,0.01356,1e-05,2.5378]
[1779152959313,57.21,77052.92,175.9,0.01356,1e-05,2.5378]
[1779152959439,57.21,77052.92,175.9,0.01356,1e-05,2.5378]
[1779152961097,57.21,77041.38,175.9,0.01346,1e-05,2.5218]
[1779152962138,57.21,77033.08,175.9,0.01339,1e-05,2.51041]
[1779152967711,57.21,77031.83,175.9,0.01338,1e-05,2.50846]
[1779152972746,57.21,77036.01,175.9,0.01341,1e-05,2.51232]
[1779152977781,57.21,77048.29,175.9,0.01351,1e-05,2.52883]
[1779152982816,57.2,77057.16,175.9,0.01358,1e-05,2.54057]
[1779152987851,57.2,77059.2,175.9,0.01359,1e-05,2.54288]
[1779152992888,57.2,77060.38,175.9,0.0136,1e-05,2.54399]
[1779152997923,57.2,77063.53,175.9,0.01362,1e-05,2.54782]
[1779153002959,57.19,77067.16,175.9,0.01365,1e-05,2.55228]
[1779153007994,57.19,77072.33,175.9,0.01369,1e-05,2.55883]
[1779153013029,57.19,77077.71,175.9,0.01373,1e-05,2.56563]
[1779153018064,57.19,77082.59,175.9,0.01376,1e-05,2.5717]
[1779153023099,57.18,77099.79,175.9,0.01391,1e-05,2.59488]
[1779153028142,57.18,77111.06,175.9,0.01399,1e-05,2.6097]
[1779153030021,57.18,77109.34,175.9,0.01398,1e-05,2.60706]
[1779153035183,57.17,77092.51,175.9,0.01382,1e-05,2.58062]
[1779153040218,57.17,77095.36,175.9,0.01384,1e-05,2.58379]
[1779153045253,57.16,77097.76,175.9,0.01385,1e-05,2.58627]
[1779153050288,57.16,77093.01,175.9,0.01381,1e-05,2.57879]
[1779153055323,57.16,77096.06,175.9,0.01383,1e-05,2.58222]
[1779153060331,57.15,77090.34,175.9,0.01378,1e-05,2.5736]
[1779153060368,57.15,77085.62,175.9,0.01374,1e-05,2.56689]
[1779153060891,57.15,77085.62,175.9,0.01374,1e-05,2.56689]
[1779153061367,57.15,77085.62,175.9,0.01374,1e-05,2.56674]
[1779153062299,57.15,77085.62,175.9,0.01374,1e-05,2.56674]
[1779153062984,57.15,77075.09,175.9,0.01365,1e-05,2.55203]
[1779153068670,57.15,77079.38,175.9,0.01368,1e-05,2.55737]
[1779153068770,57.15,77079.26,175.9,0.01368,1e-05,2.55708]
[1779153071183,57.14,77074.38,175.9,0.01362,1e-05,2.54811]
[1779153071437,57.13,77068.14,175.9,0.01356,1e-05,2.53841]
[1779153072709,57.13,77068.14,175.9,0.01356,1e-05,2.53841]
[1779153072781,57.13,77067.46,175.9,0.01356,1e-05,2.53739]
[1779153074909,57.12,77066.98,175.9,0.01354,1e-05,2.53458]
[1779153080504,57.09,77063.18,175.9,0.01347,1e-05,2.52303]
[1779153081482,57.09,77063.18,175.9,0.01347,1e-05,2.52303]
[1779153081583,57.09,77065.03,175.9,0.01348,1e-05,2.52452]
[1779153087553,57.09,77072.57,175.9,0.01354,1e-05,2.53446]
[1779153092588,57.09,77080.67,175.9,0.01359,1e-05,2.54357]
[1779153097623,57.08,77088.93,175.9,0.01366,1e-05,2.55449]
[1779153103665,57.08,77096.21,175.9,0.01372,1e-05,2.5638]
[1779153108701,57.08,77098.74,175.9,0.01373,1e-05,2.56667]
[1779153113736,57.07,77101.47,175.9,0.01375,1e-05,2.56979]
[1779153118775,57.07,77099.76,175.9,0.01373,1e-05,2.56672]
[1779153123810,57.07,77091.37,175.9,0.01366,1e-05,2.55444]
[1779153128848,57.07,77091.67,175.9,0.01366,1e-05,2.5543]
[1779153133883,57.06,77087.76,175.9,0.01362,1e-05,2.54833]
[1779153138918,57.06,77088.89,175.9,0.01363,1e-05,2.54937]
[1779153143953,57.06,77080.87,175.9,0.01356,1e-05,2.53778]
[1779153148988,57.06,77077.28,175.9,0.01353,1e-05,2.53244]
[1779153154025,57.05,77083.28,175.9,0.01357,1e-05,2.53872]
[1779153159064,57.05,77085.93,175.9,0.01358,1e-05,2.54195]
[1779153164099,57.05,77086.0,175.9,0.01358,1e-05,2.5416]
[1779153166481,57.05,77084.54,175.9,0.01357,1e-05,2.53949]
[1779153167970,57.05,77081.49,175.9,0.01354,1e-05,2.53512]
[1779153172540,57.05,77079.29,175.9,0.01352,1e-05,2.53178]
[1779153176709,57.05,77074.4,175.9,0.01348,1e-05,2.52477]
[1779153177456,57.05,77066.52,175.9,0.01341,1e-05,2.51385]
[1779153183232,57.05,77053.19,175.9,0.0133,1e-05,2.49552]
[1779153188267,57.05,77052.72,175.9,0.0133,1e-05,2.49483]
[1779153192592,57.05,77045.68,175.9,0.01324,1e-05,2.48524]
[1779153192769,57.05,77045.68,175.9,0.01324,1e-05,2.48524]
[1779153192773,57.05,77043.06,175.9,0.01322,1e-05,2.4817]
[1779153193644,57.05,77043.06,175.9,0.01322,1e-05,2.4817]
[1779153198735,57.02,77027.62,175.9,0.01307,1e-05,2.45617]
[1779153198748,57.02,77028.77,175.9,0.01307,1e-05,2.4568]
[1779153205388,57.02,77028.99,175.9,0.01307,1e-05,2.45749]
[1779153210892,57.02,77027.16,175.9,0.01306,1e-05,2.45525]
[1779153211259,57.02,77027.66,175.9,0.01307,1e-05,2.45598]
[1779153214257,57.02,77048.93,175.9,0.01323,1e-05,2.48324]
[1779153214686,57.02,77048.93,175.9,0.01323,1e-05,2.48324]
[1779153220493,57.02,77045.31,175.9,0.0132,1e-05,2.47847]
[1779153225528,57.02,77047.23,175.9,0.01322,1e-05,2.48115]
[1779153230563,57.02,77051.91,175.9,0.01326,1e-05,2.48754]
[1779153235598,57.02,77055.08,175.9,0.01328,1e-05,2.49185]
[1779153240633,57.02,77055.08,175.9,0.01328,1e-05,2.49183]
[1779153245668,57.02,77055.96,175.9,0.01329,1e-05,2.493]
[1779153250703,57.02,77061.9,175.9,0.01334,1e-05,2.50104]
[1779153252608,57.02,77061.77,175.9,0.01334,1e-05,2.50085]
[1779153257180,57.02,77068.77,175.9,0.01339,1e-05,2.51026]
[1779153262787,57.02,77056.45,175.9,0.01329,1e-05,2.49332]
[1779153267822,57.02,77058.03,175.9,0.0133,1e-05,2.49544]
[1779153272857,57.02,77064.11,175.9,0.01335,1e-05,2.50204]
[1779153277892,57.02,77066.61,175.9,0.01337,1e-05,2.50532]
[1779153282927,57.02,77067.11,175.9,0.01337,1e-05,2.50586]
[1779153287962,57.02,77067.55,175.9,0.01337,1e-05,2.50632]
[1779153293008,57.02,77070.03,175.9,0.01339,1e-05,2.50956]
[1779153298044,57.02,77068.7,175.9,0.01338,1e-05,2.50758]
[1779153303080,57.02,77068.69,175.9,0.01338,1e-05,2.50742]
[1779153308115,57.02,77069.38,175.9,0.01338,1e-05,2.5082]
[1779153313150,57.02,77068.15,175.9,0.01337,1e-05,2.50638]
[1779153318185,57.02,77079.18,175.9,0.01346,1e-05,2.52131]
[1779153322173,57.02,77077.74,175.9,0.01345,1e-05,2.51918]
[1779153323845,57.02,77074.67,175.9,0.01342,1e-05,2.51492]
[1779153323955,57.02,77074.67,175.9,0.01342,1e-05,2.51492]
[1779153324342,57.01,77073.45,175.9,0.01341,1e-05,2.51316]
[1779153324860,57.01,77073.45,175.9,0.01341,1e-05,2.51316]
[1779153325378,57.01,77073.33,175.9,0.01341,1e-05,2.51296]
[1779153330653,57.01,77073.46,175.9,0.01341,1e-05,2.51298]
[1779153336313,57.01,77071.67,175.9,0.01339,1e-05,2.50869]
[1779153337782,57.01,77071.67,175.9,0.01339,1e-05,2.50869]
[1779153337815,57.01,77071.67,175.9,0.01339,1e-05,2.50869]
[1779153337820,57.01,77071.67,175.9,0.01339,1e-05,2.50869]
[1779153337825,57.01,77064.54,175.9,0.01333,1e-05,2.4989]
[1779153338537,57.01,77064.54,175.9,0.01333,1e-05,2.4989]
[1779153338632,57.02,77063.54,175.9,0.01332,1e-05,2.49805]
[1779153341200,57.02,77063.5,175.9,0.01332,1e-05,2.498]
[1779153342507,57.01,77063.22,175.9,0.01332,1e-05,2.49757]
[1779153343043,57.01,77063.22,175.9,0.01332,1e-05,2.49757]
[1779153343054,57.01,77062.98,175.9,0.01332,1e-05,2.49723]
[1779153343326,57.01,77062.98,175.9,0.01332,1e-05,2.49723]
[1779153343358,57.01,77062.98,175.9,0.01332,1e-05,2.49723]
[1779153343758,57.01,77062.98,175.9,0.01332,1e-05,2.49723]
[1779153343912,57.01,77062.98,175.9,0.01332,1e-05,2.49723]
[1779153343961,57.01,77062.98,175.9,0.01332,1e-05,2.49723]
[1779153344009,57.01,77062.98,175.9,0.01332,1e-05,2.49723]
[1779153344180,57.01,77052.9,175.9,0.01323,1e-05,2.48255]
[1779153344576,57.01,77052.9,175.9,0.01323,1e-05,2.48255]
[1779153344923,57.01,77052.9,175.9,0.01323,1e-05,2.48255]
[1779153344983,56.97,77022.96,175.9,0.01293,1e-05,2.43254]
[1779153345484,56.97,77022.96,175.9,0.01293,1e-05,2.43254]
[1779153345596,56.97,77022.96,175.9,0.01293,1e-05,2.43254]
[1779153346050,56.97,77022.96,175.9,0.01293,1e-05,2.43254]
[1779153345906,56.96,77000.27,175.9,0.01274,1e-05,2.40147]
[1779153346341,56.96,77000.27,175.9,0.01274,1e-05,2.40147]
[1779153346371,56.96,77000.27,175.9,0.01274,1e-05,2.40147]
[1779153346402,56.96,76995.7,175.9,0.0127,1e-05,2.39544]
[1779153347529,56.96,76995.7,175.9,0.0127,1e-05,2.39544]
[1779153347732,56.96,76995.7,175.9,0.0127,1e-05,2.39544]
[1779153348765,56.96,76995.9,175.9,0.0127,1e-05,2.39499]
[1779153350559,56.95,76978.12,175.9,0.01256,1e-05,2.37084]
[1779153350705,56.95,76978.12,175.9,0.01256,1e-05,2.37084]
[1779153351094,56.95,76978.12,175.9,0.01256,1e-05,2.37084]
[1779153351564,56.95,76962.43,175.9,0.01243,1e-05,2.34885]
[1779153353598,56.94,76978.1,175.9,0.01254,1e-05,2.36856]
[1779153354024,56.94,76978.1,175.9,0.01254,1e-05,2.36856]
[1779153354581,56.94,76986.28,175.9,0.0126,1e-05,2.37778]
[1779153355754,56.93,76988.7,175.9,0.01261,1e-05,2.38019]
[1779153355855,56.93,76989.52,175.9,0.01261,1e-05,2.3805]
[1779153358194,56.93,76989.61,175.9,0.01262,1e-05,2.38081]
[1779153363506,56.94,77001.69,175.9,0.01272,1e-05,2.39782]
[1779153368541,56.94,77003.53,175.9,0.01274,1e-05,2.40119]
[1779153373576,56.94,77015.39,175.9,0.01284,1e-05,2.41767]
[1779153380625,56.95,77015.69,175.9,0.01284,1e-05,2.41895]
[1779153385661,56.95,77009.88,175.9,0.0128,1e-05,2.41186]
[1779153391703,56.95,77010.59,175.9,0.01281,1e-05,2.41206]
[1779153395541,56.96,77009.92,175.9,0.0128,1e-05,2.41157]
[1779153401773,56.96,76978.96,175.9,0.01257,1e-05,2.37189]
[1779153406809,56.97,76965.24,175.9,0.01246,1e-05,2.35508]
[1779153410646,56.97,76962.18,175.9,0.01245,1e-05,2.35181]
[1779153415872,56.98,76975.37,175.9,0.01256,1e-05,2.37031]
[1779153420555,56.98,76978.25,175.9,0.01258,1e-05,2.37488]
[1779153425943,56.99,76966.38,175.9,0.0125,1e-05,2.36058]
[1779153430978,56.99,76961.42,175.9,0.01247,1e-05,2.35525]
[1779153436013,57.0,76954.25,175.9,0.01242,1e-05,2.34711]
[1779153438083,57.0,76953.97,175.9,0.01242,1e-05,2.34699]
[1779153444069,57.0,76963.49,175.9,0.0125,1e-05,2.36099]
[1779153449104,57.01,76965.02,175.9,0.01252,1e-05,2.36406]
[1779153454139,57.01,76959.9,175.9,0.01248,1e-05,2.35693]
[1779153459180,57.02,76960.02,175.9,0.01249,1e-05,2.3582]
[1779153460885,57.02,76959.45,175.9,0.01248,1e-05,2.35767]
[1779153466232,57.03,76962.93,175.9,0.01252,1e-05,2.36352]
[1779153469623,57.03,76963.12,175.9,0.01252,1e-05,2.36419]
[1779153471171,57.03,76963.55,175.9,0.01253,1e-05,2.36517]
[1779153478126,57.04,76961.37,175.9,0.01252,1e-05,2.36355]
[1779153478224,57.04,76963.46,175.9,0.01254,1e-05,2.3667]
[1779153483352,57.06,76961.57,175.9,0.01255,1e-05,2.36789]
[1779153484346,57.06,76961.57,175.9,0.01255,1e-05,2.36789]
[1779153484429,57.06,76962.38,175.9,0.01256,1e-05,2.36968]
[1779153489921,57.06,76962.58,175.9,0.01256,1e-05,2.37073]
[1779153491224,57.07,76963.85,175.9,0.01258,1e-05,2.37279]
[1779153496801,57.07,76967.46,175.9,0.01261,1e-05,2.37845]
[1779153496809,57.07,76964.67,175.9,0.01259,1e-05,2.37517]
[1779153500102,57.07,76958.74,175.9,0.01254,1e-05,2.36665]
[1779153500151,57.06,76954.52,175.9,0.0125,1e-05,2.35964]
[1779153502133,57.06,76954.58,175.9,0.0125,1e-05,2.35993]
[1779153502168,57.06,76954.58,175.9,0.0125,1e-05,2.35993]
[1779153502198,57.06,76954.4,175.9,0.0125,1e-05,2.35991]
[1779153507520,57.05,76950.89,175.9,0.01245,1e-05,2.35168]
[1779153513562,57.02,76950.64,175.9,0.01241,1e-05,2.3455]
[1779153515817,57.02,76950.66,175.9,0.01241,1e-05,2.34482]
[1779153515919,57.01,76949.24,175.9,0.01239,1e-05,2.34156]
[1779153521192,57.02,76948.13,175.9,0.01238,1e-05,2.34086]
[1779153522625,57.02,76948.58,175.9,0.01239,1e-05,2.34194]
[1779153527662,57.03,76970.66,175.9,0.01257,1e-05,2.37207]
[1779153532697,57.03,76972.37,175.9,0.01259,1e-05,2.37547]
[1779153537732,57.04,76973.29,175.9,0.0126,1e-05,2.37762]
[1779153542669,57.04,76968.88,175.9,0.01257,1e-05,2.37259]
[1779153545585,57.04,76951.62,175.9,0.01244,1e-05,2.35072]
[1779153545610,57.04,76951.62,175.9,0.01244,1e-05,2.35072]
[1779153545789,57.04,76950.27,175.9,0.01243,1e-05,2.3492]
[1779153550420,57.03,76947.9,175.9,0.0124,1e-05,2.34326]
[1779153550824,57.03,76940.76,175.9,0.01235,1e-05,2.33427]
[1779153551550,57.03,76940.76,175.9,0.01235,1e-05,2.33427]
[1779153551600,57.03,76940.76,175.9,0.01235,1e-05,2.33427]
[1779153552232,57.03,76940.76,175.9,0.01235,1e-05,2.33427]
[1779153552256,57.03,76925.06,175.9,0.01222,1e-05,2.31338]
[1779153553454,57.03,76925.06,175.9,0.01222,1e-05,2.3127]
[1779153553538,57.03,76925.06,175.9,0.01222,1e-05,2.3127]
[1779153553601,57.03,76925.06,175.9,0.01222,1e-05,2.3127]
[1779153554241,57.03,76925.06,175.9,0.01222,1e-05,2.3127]
[1779153556277,57.02,76913.14,175.9,0.01212,1e-05,2.29669]
[1779153558464,57.01,76902.98,175.9,0.01203,1e-05,2.28195]
[1779153559263,57.01,76902.98,175.9,0.01203,1e-05,2.28195]
[1779153560703,57.01,76903.27,175.9,0.01203,1e-05,2.28113]
[1779153560894,57.0,76903.97,175.9,0.01203,1e-05,2.28143]
[1779153565929,57.01,76901.88,175.9,0.01202,1e-05,2.28052]
[1779153568935,57.02,76900.29,175.9,0.01202,1e-05,2.2792]
[1779153568981,57.02,76901.93,175.9,0.01203,1e-05,2.28163]
[1779153573985,57.0,76902.25,175.9,0.01201,1e-05,2.27759]
[1779153575103,57.0,76902.25,175.9,0.01201,1e-05,2.27759]
[1779153575142,57.0,76897.79,175.9,0.01197,1e-05,2.27136]
[1779153581034,57.01,76902.67,175.9,0.01202,1e-05,2.27967]
[1779153586069,57.02,76921.15,175.9,0.01217,1e-05,2.30492]
[1779153591104,57.03,76926.53,175.9,0.01222,1e-05,2.3133]
[1779153596139,57.03,76930.54,175.9,0.01226,1e-05,2.31988]
[1779153598723,57.04,76928.73,175.9,0.01225,1e-05,2.31812]
[1779153599160,57.04,76926.8,175.9,0.01224,1e-05,2.31593]
[1779153604195,57.02,76913.25,175.9,0.01211,1e-05,2.2954]
[1779153605010,57.02,76913.25,175.9,0.01211,1e-05,2.2954]
[1779153605202,57.02,76913.75,175.9,0.01211,1e-05,2.29541]
[1779153610237,57.03,76923.22,175.9,0.0122,1e-05,2.30907]
[1779153615273,57.03,76922.2,175.9,0.0122,1e-05,2.30927]
[1779153620307,57.04,76917.27,175.9,0.01217,1e-05,2.30445]
[1779153624603,57.05,76916.07,175.9,0.01217,1e-05,2.30414]
[1779153625342,57.04,76916.77,175.9,0.01217,1e-05,2.3044]
[1779153630377,57.03,76904.8,175.9,0.01206,1e-05,2.28604]
[1779153636293,57.02,76898.55,175.9,0.01199,1e-05,2.27426]
[1779153636750,57.02,76898.55,175.9,0.01199,1e-05,2.27426]
[1779153638835,57.01,76892.79,175.9,0.01194,1e-05,2.26525]
[1779153638886,57.0,76895.84,175.9,0.01195,1e-05,2.26796]
[1779153644475,57.01,76903.18,175.9,0.01202,1e-05,2.27906]
[1779153649510,57.02,76889.63,175.9,0.01193,1e-05,2.2637]
[1779153653538,57.03,76908.52,175.9,0.01208,1e-05,2.28907]
[1779153658580,57.04,76911.46,175.9,0.01211,1e-05,2.29444]
[1779153663617,57.04,76901.98,175.9,0.01205,1e-05,2.28401]
[1779153664892,57.04,76901.98,175.9,0.01205,1e-05,2.28401]
[1779153664977,57.05,76901.25,175.9,0.01205,1e-05,2.28376]
[1779153667625,57.04,76897.56,175.9,0.01202,1e-05,2.27848]
[1779153667729,57.04,76895.5,175.9,0.012,1e-05,2.27528]
[1779153673693,57.05,76892.86,175.9,0.01199,1e-05,2.27406]
[1779153678728,57.06,76893.5,175.9,0.01201,1e-05,2.27664]
[1779153683763,57.07,76891.04,175.9,0.012,1e-05,2.27529]
[1779153684582,57.07,76891.04,175.9,0.012,1e-05,2.27529]
[1779153684770,57.07,76890.13,175.9,0.01199,1e-05,2.27449]
[1779153689805,57.06,76888.0,175.9,0.01196,1e-05,2.2689]
[1779153694840,57.04,76887.57,175.9,0.01193,1e-05,2.26402]
[1779153699876,57.03,76888.33,175.9,0.01192,1e-05,2.26161]
[1779153704684,57.02,76877.37,175.9,0.01182,1e-05,2.24563]
[1779153704911,57.02,76878.21,175.9,0.01183,1e-05,2.24708]
[1779153708474,57.02,76870.93,175.9,0.01178,1e-05,2.2392]
[1779153708939,57.02,76869.76,175.9,0.01177,1e-05,2.23722]
[1779153710807,57.02,76870.04,175.9,0.01177,1e-05,2.23706]
[1779153710953,57.02,76867.4,175.9,0.01175,1e-05,2.23325]
[1779153715989,57.03,76864.32,175.9,0.01174,1e-05,2.23155]
[1779153718499,57.03,76863.73,175.9,0.01174,1e-05,2.23166]
[1779153719010,57.03,76863.55,175.9,0.01174,1e-05,2.23094]
[1779153724045,57.02,76850.31,175.9,0.01162,1e-05,2.21205]
[1779153729080,57.0,76847.8,175.9,0.01159,1e-05,2.20661]
[1779153734116,56.99,76850.04,175.9,0.01159,1e-05,2.20711]
[1779153739151,56.98,76852.45,175.9,0.0116,1e-05,2.20781]
[1779153744186,56.97,76848.94,175.9,0.01156,1e-05,2.20121]
[1779153749221,56.96,76836.19,175.9,0.01145,1e-05,2.18335]
[1779153754256,56.95,76830.53,175.9,0.01139,1e-05,2.17297]
[1779153759292,56.94,76826.42,175.9,0.01135,1e-05,2.16603]
[1779153764327,56.93,76825.97,175.9,0.01134,1e-05,2.16359]
[1779153767924,56.93,76830.67,175.9,0.01136,1e-05,2.16818]
[1779153768355,56.92,76832.48,175.9,0.01137,1e-05,2.17]
[1779153773390,56.94,76846.24,175.9,0.01149,1e-05,2.18947]
[1779153774558,56.94,76848.6,175.9,0.01151,1e-05,2.19287]
[1779153775404,56.94,76851.39,175.9,0.01153,1e-05,2.19588]
[1779153780440,56.93,76851.76,175.9,0.01152,1e-05,2.19417]
[1779153785475,56.92,76847.44,175.9,0.01147,1e-05,2.18675]
[1779153790510,56.91,76845.01,175.9,0.01144,1e-05,2.1817]
[1779153795545,56.9,76846.15,175.9,0.01144,1e-05,2.18108]
[1779153800154,56.89,76853.39,175.9,0.01148,1e-05,2.18876]
[1779153800223,56.89,76855.76,175.9,0.0115,1e-05,2.19085]
[1779153801316,56.89,76855.76,175.9,0.0115,1e-05,2.19085]
[1779153801383,56.89,76858.86,175.9,0.01152,1e-05,2.19517]
[1779153805737,56.88,76865.01,175.9,0.01156,1e-05,2.20147]
[1779153805763,56.88,76871.53,175.9,0.0116,1e-05,2.2091]
[1779153808270,56.88,76871.53,175.9,0.01161,1e-05,2.20959]
[1779153808364,56.89,76874.49,175.9,0.01163,1e-05,2.2142]
[1779153810316,56.89,76874.49,175.9,0.01163,1e-05,2.2142]
[1779153810364,56.88,76866.13,175.9,0.01157,1e-05,2.20292]
[1779153811512,56.88,76866.13,175.9,0.01157,1e-05,2.20292]
[1779153811657,56.89,76872.8,175.9,0.01161,1e-05,2.21018]
[1779153815529,56.88,76879.54,175.9,0.01165,1e-05,2.21765]
[1779153819213,56.87,76882.13,175.9,0.01166,1e-05,2.21901]
[1779153824753,56.86,76882.24,175.9,0.01164,1e-05,2.21587]
[1779153827595,56.85,76881.7,175.9,0.01163,1e-05,2.21427]
[1779153827774,56.85,76881.48,175.9,0.01163,1e-05,2.21354]
[1779153831371,56.85,76883.07,175.9,0.01165,1e-05,2.21645]
[1779153836841,56.87,76882.2,175.9,0.01166,1e-05,2.21858]
[1779153841876,56.88,76875.59,175.9,0.01163,1e-05,2.21264]
[1779153846977,56.89,76890.18,175.9,0.01174,1e-05,2.23264]
[1779153847032,56.89,76890.18,175.9,0.01174,1e-05,2.23264]
[1779153847128,56.89,76881.4,175.9,0.01168,1e-05,2.22255]
[1779153849534,56.89,76880.88,175.9,0.01168,1e-05,2.2219]
[1779153854971,56.88,76866.5,175.9,0.01156,1e-05,2.20088]
[1779153855747,56.88,76866.5,175.9,0.01156,1e-05,2.20088]
[1779153858746,56.87,76861.86,175.9,0.01151,1e-05,2.19384]
[1779153858999,56.87,76862.06,175.9,0.01151,1e-05,2.19366]
[1779153863373,56.88,76863.0,175.9,0.01153,1e-05,2.1963]
[1779153863453,56.88,76863.86,175.9,0.01154,1e-05,2.19835]
[1779153869069,56.87,76852.49,175.9,0.01144,1e-05,2.18184]
[1779153874104,56.86,76853.34,175.9,0.01143,1e-05,2.17941]
[1779153875207,56.86,76853.34,175.9,0.01143,1e-05,2.17941]
[1779153875308,56.86,76852.75,175.9,0.01142,1e-05,2.17829]
[1779153877258,56.86,76852.82,175.9,0.01143,1e-05,2.1789]
[1779153877359,56.86,76852.88,175.9,0.01143,1e-05,2.17949]
[1779153883167,56.85,76852.37,175.9,0.01141,1e-05,2.17648]
[1779153888202,56.84,76850.12,175.9,0.01138,1e-05,2.17179]
[1779153893237,56.83,76850.25,175.9,0.01137,1e-05,2.17003]
[1779153898272,56.82,76847.6,175.9,0.01134,1e-05,2.1649]
[1779153903307,56.81,76833.07,175.9,0.01123,1e-05,2.14546]
[1779153908342,56.81,76831.62,175.9,0.01121,1e-05,2.14203]
[1779153913377,56.8,76826.18,175.9,0.01116,1e-05,2.13384]
[1779153918412,56.79,76826.06,175.9,0.01115,1e-05,2.13212]
[1779153923682,56.78,76821.64,175.9,0.01111,1e-05,2.12559]
[1779153924455,56.78,76828.51,175.9,0.01116,1e-05,2.13417]
[1779153929490,56.8,76828.04,175.9,0.01118,1e-05,2.13657]
[1779153934525,56.81,76827.75,175.9,0.01118,1e-05,2.13773]
[1779153934846,56.81,76827.75,175.9,0.01118,1e-05,2.13773]
[1779153935532,56.81,76828.1,175.9,0.01118,1e-05,2.13783]
[1779153936825,56.81,76828.11,175.9,0.01118,1e-05,2.13752]
[1779153937195,56.81,76828.11,175.9,0.01118,1e-05,2.13752]
[1779153939173,56.81,76825.0,175.9,0.01116,1e-05,2.13312]
[1779153939258,56.81,76825.0,175.9,0.01116,1e-05,2.13312]
[1779153942274,56.8,76820.95,175.9,0.01112,1e-05,2.1273]
[1779153947616,56.79,76818.79,175.9,0.0111,1e-05,2.1229]
[1779153952651,56.79,76820.25,175.9,0.0111,1e-05,2.12318]
[1779153957689,56.78,76818.06,175.9,0.01107,1e-05,2.11908]
[1779153961104,56.78,76818.45,175.9,0.01107,1e-05,2.11869]
[1779153963906,56.77,76803.22,175.9,0.01096,1e-05,2.09989]
[1779153964226,56.77,76803.22,175.9,0.01096,1e-05,2.09989]
[1779153965344,56.77,76792.28,175.9,0.01088,1e-05,2.08662]
[1779153965476,56.77,76766.01,175.9,0.0107,1e-05,2.05538]
[1779153966033,56.77,76766.01,175.9,0.0107,1e-05,2.05538]
[1779153966157,56.77,76766.01,175.9,0.0107,1e-05,2.05538]
[1779153966416,56.77,76766.01,175.9,0.0107,1e-05,2.05538]
[1779153966475,56.77,76731.08,175.9,0.01046,1e-05,2.01452]
[1779153967008,56.77,76688.77,175.9,0.01018,1e-05,1.96617]
[1779153967816,56.77,76688.77,175.9,0.01018,1e-05,1.96617]
[1779153967840,56.76,76663.31,175.9,0.01,1e-05,1.93574]
[1779153969591,56.76,76663.31,175.9,0.01,1e-05,1.93574]
[1779153969822,56.76,76669.57,175.9,0.01005,1e-05,1.94297]
[1779153970263,56.76,76669.57,175.9,0.01005,1e-05,1.94297]
[1779153970821,56.76,76683.31,175.9,0.01014,1e-05,1.95842]
[1779153972108,56.76,76678.11,175.9,0.0101,1e-05,1.95288]
[1779153972864,56.76,76674.88,175.9,0.01008,1e-05,1.94926]
[1779153973384,56.76,76674.88,175.9,0.01008,1e-05,1.94926]
[1779153975550,56.76,76670.64,175.9,0.01006,1e-05,1.9445]
[1779153975897,56.76,76667.62,175.9,0.01004,1e-05,1.94115]
[1779153976632,56.76,76667.62,175.9,0.01004,1e-05,1.94115]
[1779153981881,56.77,76681.42,175.9,0.01013,1e-05,1.95747]
[1779153983837,56.77,76681.1,175.9,0.01013,1e-05,1.95709]
[1779153983864,56.77,76681.1,175.9,0.01013,1e-05,1.95709]
[1779153983963,56.77,76695.31,175.9,0.01022,1e-05,1.97316]
[1779153986919,56.82,76714.66,175.9,0.01041,1e-05,2.00561]
[1779153988176,56.82,76714.66,175.9,0.01041,1e-05,2.00561]
[1779153988266,56.86,76714.91,175.9,0.01046,1e-05,2.01378]
[1779153992256,56.86,76710.96,175.9,0.01043,1e-05,2.00891]
[1779153992347,56.86,76708.36,175.9,0.01041,1e-05,2.00444]
[1779153997996,57.09,76700.39,175.9,0.01062,1e-05,2.04033]
[1779154000858,57.17,76698.73,175.9,0.0107,1e-05,2.05257]
[1779154002578,57.2,76698.1,175.9,0.01073,1e-05,2.05875]
[1779154003745,57.27,76695.68,175.9,0.0108,1e-05,2.0694]
[1779154004599,57.27,76695.68,175.9,0.0108,1e-05,2.0694]
[1779154004637,57.27,76667.34,175.9,0.01061,1e-05,2.03688]
[1779154006927,57.31,76666.26,175.9,0.01064,1e-05,2.04263]
[1779154009317,57.38,76667.73,175.9,0.01073,1e-05,2.05818]
[1779154009392,57.41,76665.42,175.9,0.01076,1e-05,2.06221]
[1779154012827,57.4,76655.28,175.9,0.01067,1e-05,2.04778]
[1779154013102,57.4,76652.82,175.9,0.01066,1e-05,2.04472]
[1779154018137,57.54,76666.7,175.9,0.01091,1e-05,2.0881]
[1779154022018,57.58,76676.39,175.9,0.01103,1e-05,2.10758]
[1779154022165,57.58,76676.39,175.9,0.01103,1e-05,2.10758]
[1779154023107,57.58,76676.39,175.9,0.01103,1e-05,2.10758]
[1779154023187,57.58,76659.23,175.9,0.01091,1e-05,2.08707]
[1779154028207,57.62,76655.32,175.9,0.01093,1e-05,2.09109]
[1779154033242,57.64,76654.49,175.9,0.01095,1e-05,2.09316]
[1779154038277,57.73,76665.6,175.9,0.01114,1e-05,2.12511]
[1779154042309,57.75,76685.67,175.9,0.01129,1e-05,2.15121]
[1779154047344,57.76,76686.67,175.9,0.01131,1e-05,2.15494]
[1779154049866,57.76,76687.65,175.9,0.01132,1e-05,2.15662]
[1779154050654,57.76,76687.62,175.9,0.01133,1e-05,2.15709]
[1779154050671,57.76,76711.08,175.9,0.01149,1e-05,2.18544]
[1779154052687,57.76,76711.08,175.9,0.01149,1e-05,2.18399]
[1779154058424,57.75,76719.22,175.9,0.01152,1e-05,2.19064]
[1779154063459,57.74,76717.68,175.9,0.0115,1e-05,2.18644]
[1779154065612,57.73,76717.83,175.9,0.0115,1e-05,2.18616]
[1779154065710,57.73,76717.17,175.9,0.01149,1e-05,2.18444]
[1779154071516,57.74,76706.4,175.9,0.01142,1e-05,2.17373]
[1779154076551,57.75,76705.34,175.9,0.01143,1e-05,2.1748]
[1779154081586,57.76,76703.58,175.9,0.01143,1e-05,2.17502]
[1779154086621,57.78,76718.25,175.9,0.01155,1e-05,2.19512]
[1779154091656,57.79,76706.13,175.9,0.01148,1e-05,2.18308]
[1779154093489,57.79,76706.57,175.9,0.01149,1e-05,2.18407]
[1779154093670,57.79,76703.98,175.9,0.01147,1e-05,2.18093]
[1779154095121,57.79,76690.54,175.9,0.01137,1e-05,2.16381]
[1779154095684,57.79,76684.88,175.9,0.01133,1e-05,2.15749]
[1779154100719,57.8,76684.52,175.9,0.01134,1e-05,2.15954]
[1779154105754,57.81,76689.48,175.9,0.01139,1e-05,2.16794]
[1779154110789,57.83,76692.73,175.9,0.01143,1e-05,2.17423]
[1779154111081,57.83,76692.73,175.9,0.01143,1e-05,2.17423]
[1779154111796,57.83,76693.19,175.9,0.01143,1e-05,2.1743]
[1779154116965,57.85,76695.32,175.9,0.01148,1e-05,2.1817]
[1779154122873,57.88,76696.31,175.9,0.01152,1e-05,2.18861]
[1779154126742,57.9,76700.62,175.9,0.01157,1e-05,2.19667]
[1779154131937,57.93,76698.34,175.9,0.01158,1e-05,2.19944]
[1779154136972,57.95,76700.22,175.9,0.01162,1e-05,2.20634]
[1779154142007,57.97,76704.95,175.9,0.01169,1e-05,2.21665]
[1779154143775,57.97,76704.95,175.9,0.01169,1e-05,2.21665]
[1779154149058,58.0,76705.35,175.9,0.01173,1e-05,2.22339]
[1779154154094,58.02,76713.49,175.9,0.01181,1e-05,2.23777]
[1779154159080,58.04,76717.96,175.9,0.01187,1e-05,2.2467]
[1779154159160,58.04,76715.75,175.9,0.01186,1e-05,2.24482]
[1779154164535,58.05,76711.0,175.9,0.01183,1e-05,2.24032]
[1779154164556,58.05,76706.64,175.9,0.0118,1e-05,2.2353]
[1779154165288,58.05,76706.64,175.9,0.0118,1e-05,2.2353]
[1779154165311,58.06,76707.87,175.9,0.01181,1e-05,2.23767]
[1779154170635,58.06,76707.28,175.9,0.01182,1e-05,2.23835]
[1779154176247,58.08,76711.95,175.9,0.01186,1e-05,2.24506]
[1779154181282,58.08,76713.07,175.9,0.01188,1e-05,2.24813]
[1779154186317,58.09,76712.77,175.9,0.01189,1e-05,2.24941]
[1779154191352,58.1,76711.56,175.9,0.01189,1e-05,2.24957]
[1779154196387,58.11,76710.77,175.9,0.01189,1e-05,2.25023]
[1779154201149,58.12,76710.4,175.9,0.0119,1e-05,2.25108]
[1779154201612,58.12,76710.4,175.9,0.0119,1e-05,2.25108]
[1779154201851,58.12,76710.4,175.9,0.0119,1e-05,2.25108]
[1779154201954,58.12,76701.26,175.9,0.01183,1e-05,2.24014]
[1779154203884,58.11,76701.26,175.9,0.01183,1e-05,2.23954]
[1779154203921,58.11,76679.94,175.9,0.01167,1e-05,2.21226]
[1779154204186,58.11,76679.94,175.9,0.01167,1e-05,2.21226]
[1779154204444,58.11,76679.94,175.9,0.01167,1e-05,2.21226]
[1779154205983,58.11,76679.94,175.9,0.01167,1e-05,2.21226]
[1779154206020,58.11,76679.94,175.9,0.01167,1e-05,2.21226]
[1779154206057,58.11,76677.71,175.9,0.01165,1e-05,2.21031]
[1779154206099,58.11,76677.71,175.9,0.01165,1e-05,2.21031]
[1779154206246,58.11,76677.71,175.9,0.01165,1e-05,2.21031]
[1779154206458,58.11,76677.71,175.9,0.01165,1e-05,2.21031]
[1779154209330,58.12,76667.64,175.9,0.01159,1e-05,2.19926]
[1779154209479,58.12,76667.64,175.9,0.01159,1e-05,2.19926]
[1779154210371,58.12,76667.64,175.9,0.01159,1e-05,2.19926]
[1779154210970,58.12,76660.45,175.9,0.01154,1e-05,2.19045]
[1779154216936,58.13,76673.8,175.9,0.01164,1e-05,2.20831]
[1779154222579,58.14,76669.39,175.9,0.01163,1e-05,2.20573]
[1779154224813,58.14,76669.5,175.9,0.01163,1e-05,2.20626]
[1779154224873,58.14,76662.54,175.9,0.01158,1e-05,2.19821]
[1779154228279,58.14,76650.35,175.9,0.01149,1e-05,2.18285]
[1779154229811,58.14,76644.82,175.9,0.01145,1e-05,2.17571]
[1779154230953,58.14,76647.48,175.9,0.01147,1e-05,2.17843]
[1779154230999,58.13,76650.31,175.9,0.01148,1e-05,2.18091]
[1779154234958,58.18,76672.16,175.9,0.01169,1e-05,2.21544]
[1779154240750,58.19,76672.49,175.9,0.0117,1e-05,2.21772]
[1779154244393,58.19,76669.67,175.9,0.01169,1e-05,2.21541]
[1779154244780,58.19,76669.67,175.9,0.01169,1e-05,2.21541]
[1779154245095,58.19,76669.67,175.9,0.01169,1e-05,2.21541]
[1779154244865,58.19,76655.76,175.9,0.01159,1e-05,2.19836]
[1779154250821,58.18,76631.18,175.9,0.0114,1e-05,2.16626]
[1779154255856,58.17,76625.1,175.9,0.01134,1e-05,2.15675]
[1779154258614,58.16,76625.24,175.9,0.01133,1e-05,2.15562]
[1779154258877,58.16,76624.14,175.9,0.01133,1e-05,2.15431]
[1779154262023,58.17,76637.65,175.9,0.01143,1e-05,2.17189]
[1779154264580,58.18,76650.46,175.9,0.01153,1e-05,2.18865]
[1779154265880,58.18,76651.96,175.9,0.01154,1e-05,2.19088]
[1779154266480,58.18,76658.56,175.9,0.01159,1e-05,2.19928]
[1779154266734,58.18,76658.56,175.9,0.01159,1e-05,2.19928]
[1779154271969,58.19,76668.67,175.9,0.01168,1e-05,2.21393]
[1779154277008,58.2,76673.44,175.9,0.01172,1e-05,2.22162]
[1779154278649,58.2,76673.96,175.9,0.01173,1e-05,2.22262]
[1779154284057,58.21,76672.99,175.9,0.01174,1e-05,2.22363]
[1779154289092,58.22,76670.93,175.9,0.01173,1e-05,2.22294]
[1779154290908,58.23,76668.27,175.9,0.01172,1e-05,2.22006]
[1779154291106,58.23,76666.61,175.9,0.0117,1e-05,2.21693]
[1779154294153,58.22,76665.47,175.9,0.01168,1e-05,2.21445]
[1779154295134,58.22,76670.08,175.9,0.01172,1e-05,2.21991]
[1779154300170,58.23,76683.51,175.9,0.01183,1e-05,2.23816]
[1779154301366,58.23,76683.51,175.9,0.01183,1e-05,2.23816]
[1779154302900,58.23,76685.71,175.9,0.01184,1e-05,2.24121]
[1779154303013,58.23,76685.71,175.9,0.01184,1e-05,2.24121]
[1779154304198,58.24,76707.56,175.9,0.01201,1e-05,2.2692]
[1779154308199,58.24,76711.1,175.9,0.01204,1e-05,2.27446]
[1779154313261,58.25,76700.5,175.9,0.01197,1e-05,2.26302]
[1779154318296,58.26,76701.48,175.9,0.01199,1e-05,2.26572]
[1779154323331,58.26,76700.71,175.9,0.01199,1e-05,2.26623]
[1779154326997,58.27,76705.2,175.9,0.01203,1e-05,2.27238]
[1779154327173,58.27,76705.2,175.9,0.01203,1e-05,2.27238]
[1779154333401,58.28,76708.1,175.9,0.01207,1e-05,2.27821]
[1779154338436,58.28,76711.63,175.9,0.0121,1e-05,2.28395]
[1779154340929,58.29,76717.34,175.9,0.01214,1e-05,2.29133]
[1779154341892,58.29,76721.59,175.9,0.01218,1e-05,2.29716]
[1779154343740,58.29,76728.5,175.9,0.01223,1e-05,2.30606]
[1779154345235,58.29,76729.0,175.9,0.01224,1e-05,2.30715]
[1779154347142,58.29,76737.35,175.9,0.0123,1e-05,2.31788]
[1779154347635,58.29,76741.53,175.9,0.01234,1e-05,2.32338]
[1779154351201,58.3,76749.24,175.9,0.0124,1e-05,2.33372]
[1779154351274,58.3,76750.07,175.9,0.0124,1e-05,2.33496]
[1779154351904,58.3,76750.07,175.9,0.0124,1e-05,2.33496]
[1779154354025,58.3,76753.0,175.9,0.01242,1e-05,2.3375]
[1779154355285,58.3,76754.64,175.9,0.01244,1e-05,2.33993]
[1779154360600,58.31,76761.49,175.9,0.01249,1e-05,2.34961]
[1779154365635,58.31,76761.24,175.9,0.0125,1e-05,2.35004]
[1779154370671,58.31,76766.02,175.9,0.01254,1e-05,2.35687]
[1779154375706,58.32,76760.97,175.9,0.0125,1e-05,2.35113]
[1779154380741,58.32,76763.08,175.9,0.01252,1e-05,2.35456]
[1779154385776,58.32,76775.57,175.9,0.01262,1e-05,2.37122]
[1779154390811,58.33,76773.56,175.9,0.01261,1e-05,2.36923]
[1779154391430,58.33,76773.56,175.9,0.01261,1e-05,2.36923]
[1779154391818,58.33,76773.18,175.9,0.01261,1e-05,2.36886]
[1779154396853,58.33,76788.14,175.9,0.01273,1e-05,2.3887]
[1779154401339,58.33,76797.21,175.9,0.0128,1e-05,2.40077]
[1779154406882,58.33,76802.17,175.9,0.01284,1e-05,2.40748]
[1779154411967,58.33,76800.51,175.9,0.01282,1e-05,2.40413]
[1779154412347,58.33,76800.51,175.9,0.01282,1e-05,2.40413]
[1779154418009,58.34,76801.18,175.9,0.01283,1e-05,2.40541]
[1779154423044,58.34,76802.82,175.9,0.01285,1e-05,2.40781]
[1779154428079,58.34,76806.19,175.9,0.01287,1e-05,2.41241]
[1779154429377,58.34,76806.21,175.9,0.01287,1e-05,2.41247]
[1779154435128,58.34,76813.19,175.9,0.01293,1e-05,2.42181]
[1779154440163,58.34,76818.24,175.9,0.01297,1e-05,2.42851]
[1779154445198,58.34,76819.41,175.9,0.01298,1e-05,2.4301]
[1779154446409,58.34,76818.56,175.9,0.01297,1e-05,2.429]
[1779154452247,58.34,76818.29,175.9,0.01297,1e-05,2.42873]
[1779154457282,58.34,76818.21,175.9,0.01297,1e-05,2.42871]
[1779154462317,58.34,76818.02,175.9,0.01297,1e-05,2.42854]
[1779154463696,58.34,76818.5,175.9,0.01297,1e-05,2.42919]
[1779154470373,58.34,76817.75,175.9,0.01297,1e-05,2.42832]
[1779154475411,58.34,76818.41,175.9,0.01297,1e-05,2.4277]
[1779154480728,58.34,76818.26,175.9,0.01297,1e-05,2.42758]
[1779154486488,58.34,76819.43,175.9,0.01298,1e-05,2.42924]
[1779154491523,58.34,76819.31,175.9,0.01298,1e-05,2.42916]
[1779154497756,58.34,76819.06,175.9,0.01297,1e-05,2.4289]
[1779154503607,58.34,76818.87,175.9,0.01297,1e-05,2.42878]
[1779154508642,58.35,76814.53,175.9,0.01294,1e-05,2.42321]
[1779154512360,58.35,76818.34,175.9,0.01297,1e-05,2.42824]
[1779154519719,58.35,76818.41,175.9,0.01297,1e-05,2.42847]
[1779154524754,58.35,76815.22,175.9,0.01295,1e-05,2.42438]
[1779154525867,58.35,76815.22,175.9,0.01295,1e-05,2.42438]
[1779154525877,58.35,76815.22,175.9,0.01295,1e-05,2.42438]
[1779154525967,58.35,76811.94,175.9,0.01292,1e-05,2.42011]
[1779154531184,58.33,76806.92,175.9,0.01286,1e-05,2.40988]
[1779154531199,58.32,76807.82,175.9,0.01285,1e-05,2.40767]
[1779154536838,58.32,76820.42,175.9,0.01295,1e-05,2.42425]
[1779154537904,58.32,76820.42,175.9,0.01295,1e-05,2.42425]
[1779154543887,58.32,76825.35,175.9,0.01299,1e-05,2.43082]
[1779154548922,58.32,76825.55,175.9,0.01299,1e-05,2.43116]
[1779154553957,58.32,76827.71,175.9,0.01301,1e-05,2.43404]
[1779154554933,58.32,76827.71,175.9,0.01301,1e-05,2.43404]
[1779154555186,58.32,76827.71,175.9,0.01301,1e-05,2.43404]
[1779154555220,58.32,76828.02,175.9,0.01301,1e-05,2.43447]
[1779154561006,58.32,76828.9,175.9,0.01302,1e-05,2.43565]
[1779154565039,58.32,76855.28,175.9,0.01323,1e-05,2.47042]
[1779154567050,58.32,76863.62,175.9,0.01329,1e-05,2.48146]
[1779154567385,58.32,76863.62,175.9,0.01329,1e-05,2.48146]
[1779154567105,58.32,76854.59,175.9,0.01322,1e-05,2.46942]
[1779154567763,58.32,76854.59,175.9,0.01322,1e-05,2.46942]
[1779154568058,58.32,76854.59,175.9,0.01322,1e-05,2.46935]
[1779154568628,58.32,76854.59,175.9,0.01322,1e-05,2.46935]
[1779154568811,58.32,76854.59,175.9,0.01322,1e-05,2.46935]
[1779154569423,58.32,76854.59,175.9,0.01322,1e-05,2.46935]
[1779154569065,58.32,76843.78,175.9,0.01313,1e-05,2.45499]
[1779154569796,58.32,76843.78,175.9,0.01313,1e-05,2.45499]
[1779154570390,58.32,76843.78,175.9,0.01313,1e-05,2.45499]
[1779154572426,58.31,76830.26,175.9,0.01301,1e-05,2.43523]
[1779154572886,58.31,76831.54,175.9,0.01302,1e-05,2.43595]
[1779154573404,58.31,76831.54,175.9,0.01302,1e-05,2.43595]
[1779154575443,58.3,76830.96,175.9,0.013,1e-05,2.43328]
[1779154575987,58.29,76831.37,175.9,0.013,1e-05,2.43286]
[1779154576433,58.29,76834.83,175.9,0.01302,1e-05,2.43646]
[1779154578668,58.29,76837.06,175.9,0.01304,1e-05,2.4394]
[1779154584170,58.29,76843.6,175.9,0.01309,1e-05,2.44797]
[1779154589206,58.29,76851.08,175.9,0.01315,1e-05,2.45774]
[1779154593236,58.29,76873.25,175.9,0.01332,1e-05,2.48531]
[1779154598269,58.29,76881.96,175.9,0.01338,1e-05,2.49649]
[1779154603304,58.28,76880.14,175.9,0.01337,1e-05,2.49359]
[1779154606418,58.28,76879.4,175.9,0.01336,1e-05,2.49242]
[1779154612481,58.28,76869.76,175.9,0.01328,1e-05,2.47912]
[1779154613023,58.28,76869.61,175.9,0.01328,1e-05,2.47886]
[1779154615007,58.28,76859.01,175.9,0.01319,1e-05,2.46466]
[1779154615402,58.28,76852.78,175.9,0.01314,1e-05,2.45542]
[1779154618944,58.26,76841.68,175.9,0.01303,1e-05,2.43787]
[1779154623734,58.24,76827.05,175.9,0.01288,1e-05,2.41407]
[1779154627065,58.23,76826.71,175.9,0.01287,1e-05,2.4109]
[1779154629951,58.21,76809.58,175.9,0.01272,1e-05,2.38602]
[1779154634233,58.2,76801.92,175.9,0.01264,1e-05,2.37359]
[1779154634335,58.19,76807.53,175.9,0.01267,1e-05,2.37915]
[1779154639571,58.2,76819.11,175.9,0.01277,1e-05,2.39462]
[1779154644606,58.2,76819.37,175.9,0.01277,1e-05,2.39537]
[1779154649641,58.2,76819.76,175.9,0.01278,1e-05,2.39628]
[1779154654253,58.2,76821.09,175.9,0.01278,1e-05,2.39669]
[1779154659711,58.2,76818.23,175.9,0.01276,1e-05,2.39354]
[1779154661468,58.2,76818.23,175.9,0.01276,1e-05,2.39354]
[1779154661492,58.2,76818.44,175.9,0.01276,1e-05,2.39398]
[1779154663739,58.2,76797.48,175.9,0.01259,1e-05,2.36522]
[1779154666392,58.19,76796.17,175.9,0.01258,1e-05,2.3627]
[1779154672408,58.17,76797.53,175.9,0.01256,1e-05,2.35959]
[1779154677838,58.14,76804.43,175.9,0.01257,1e-05,2.36276]
[1779154682873,58.12,76800.54,175.9,0.01252,1e-05,2.35374]
[1779154687908,58.1,76803.3,175.9,0.01252,1e-05,2.35332]
[1779154692943,58.08,76799.65,175.9,0.01246,1e-05,2.34474]
[1779154697978,58.07,76802.1,175.9,0.01246,1e-05,2.34401]
[1779154703013,58.05,76801.04,175.9,0.01243,1e-05,2.33883]
[1779154707486,58.04,76801.06,175.9,0.01241,1e-05,2.33658]
[1779154707552,58.03,76801.71,175.9,0.01241,1e-05,2.3359]
[1779154709054,58.03,76801.71,175.9,0.01241,1e-05,2.3359]
[1779154714091,58.03,76812.03,175.9,0.01249,1e-05,2.34866]
[1779154717709,58.04,76808.44,175.9,0.01246,1e-05,2.34458]
[1779154717808,58.04,76808.44,175.9,0.01246,1e-05,2.34458]
[1779154718130,58.04,76808.44,175.9,0.01246,1e-05,2.34475]
[1779154718961,58.04,76808.44,175.9,0.01246,1e-05,2.34475]
[1779154719137,58.03,76778.66,175.9,0.01223,1e-05,2.30618]
[1779154720105,58.03,76778.66,175.9,0.01223,1e-05,2.30618]
[1779154720144,58.03,76779.21,175.9,0.01223,1e-05,2.30611]
[1779154724143,58.03,76789.09,175.9,0.01231,1e-05,2.31931]
[1779154726167,58.04,76791.87,175.9,0.01234,1e-05,2.32327]
[1779154726268,58.04,76794.94,175.9,0.01236,1e-05,2.32739]
[1779154732232,58.02,76798.55,175.9,0.01237,1e-05,2.32849]
[1779154732887,58.02,76798.55,175.9,0.01237,1e-05,2.32849]
[1779154733239,58.02,76798.39,175.9,0.01236,1e-05,2.32755]
[1779154738274,58.02,76799.62,175.9,0.01238,1e-05,2.33013]
[1779154739111,58.02,76799.62,175.9,0.01238,1e-05,2.33013]
[1779154739281,58.02,76798.41,175.9,0.01237,1e-05,2.3288]
[1779154739771,58.02,76798.41,175.9,0.01237,1e-05,2.3288]
[1779154740584,58.02,76798.41,175.9,0.01237,1e-05,2.3288]
[1779154740288,58.02,76776.65,175.9,0.0122,1e-05,2.30053]
[1779154742628,58.02,76758.45,175.9,0.01206,1e-05,2.27697]
[1779154748021,57.99,76767.73,175.9,0.0121,1e-05,2.28396]
[1779154748344,57.99,76767.66,175.9,0.0121,1e-05,2.28416]
[1779154750852,58.0,76772.0,175.9,0.01214,1e-05,2.29015]
[1779154751365,57.99,76771.82,175.9,0.01213,1e-05,2.28926]
[1779154754712,57.98,76771.68,175.9,0.01212,1e-05,2.28709]
[1779154755395,57.99,76773.16,175.9,0.01213,1e-05,2.28922]
[1779154761437,57.99,76780.55,175.9,0.0122,1e-05,2.30006]
[1779154766472,58.0,76782.34,175.9,0.01222,1e-05,2.30356]
[1779154767700,58.0,76782.31,175.9,0.01222,1e-05,2.30377]
[1779154768291,58.0,76782.31,175.9,0.01222,1e-05,2.30377]
[1779154769385,58.0,76783.86,175.9,0.01223,1e-05,2.30597]
[1779154769493,58.0,76786.22,175.9,0.01225,1e-05,2.30919]
[1779154771439,58.0,76786.27,175.9,0.01225,1e-05,2.30855]
[1779154771533,58.0,76785.22,175.9,0.01223,1e-05,2.30501]
[1779154775529,58.0,76783.15,175.9,0.01222,1e-05,2.30313]
[1779154776286,58.0,76782.84,175.9,0.01221,1e-05,2.30299]
[1779154780627,58.01,76783.15,175.9,0.01222,1e-05,2.30437]
[1779154780653,58.01,76773.81,175.9,0.01215,1e-05,2.29286]
[1779154782012,58.0,76773.0,175.9,0.01214,1e-05,2.29115]
[1779154784045,58.0,76753.32,175.9,0.01199,1e-05,2.26525]
[1779154789642,57.98,76747.28,175.9,0.01192,1e-05,2.25406]
[1779154794677,57.96,76743.1,175.9,0.01187,1e-05,2.24593]
[1779154795806,57.96,76742.49,175.9,0.01187,1e-05,2.2446]
[1779154801726,57.94,76735.01,175.9,0.01179,1e-05,2.23192]
[1779154806761,57.93,76736.18,175.9,0.01178,1e-05,2.23059]
[1779154811137,57.92,76734.26,175.9,0.01176,1e-05,2.22657]
[1779154811453,57.92,76734.26,175.9,0.01176,1e-05,2.22657]
[1779154815471,57.91,76711.58,175.9,0.01158,1e-05,2.1967]
[1779154817722,57.9,76710.75,175.9,0.01156,1e-05,2.1942]
[1779154822873,57.89,76712.12,175.9,0.01156,1e-05,2.19294]
[1779154827908,57.88,76714.48,175.9,0.01156,1e-05,2.1934]
[1779154832943,57.87,76716.0,175.9,0.01155,1e-05,2.19137]
[1779154837978,57.85,76715.47,175.9,0.01153,1e-05,2.18834]
[1779154843013,57.84,76715.72,175.9,0.01152,1e-05,2.18629]
[1779154848050,57.83,76712.99,175.9,0.01148,1e-05,2.18066]
[1779154853085,57.82,76709.37,175.9,0.01144,1e-05,2.17401]
[1779154858120,57.81,76707.61,175.9,0.01142,1e-05,2.16968]
[1779154863155,57.8,76717.37,175.9,0.01147,1e-05,2.17926]
[1779154868190,57.79,76723.52,175.9,0.0115,1e-05,2.18444]
[1779154873225,57.77,76719.48,175.9,0.01146,1e-05,2.17726]
[1779154878260,57.76,76716.79,175.9,0.01143,1e-05,2.17178]
[1779154883295,57.75,76717.54,175.9,0.01142,1e-05,2.1705]
[1779154888330,57.74,76721.62,175.9,0.01144,1e-05,2.17327]
[1779154893366,57.73,76723.69,175.9,0.01143,1e-05,2.17211]
[1779154898401,57.72,76712.91,175.9,0.01134,1e-05,2.15694]
[1779154903436,57.71,76711.16,175.9,0.01132,1e-05,2.1528]
[1779154908471,57.7,76714.86,175.9,0.01133,1e-05,2.15525]
[1779154913506,57.69,76719.64,175.9,0.01135,1e-05,2.15895]
[1779154918541,57.68,76728.28,175.9,0.0114,1e-05,2.16686]
[1779154923577,57.67,76731.02,175.9,0.01141,1e-05,2.16805]
[1779154927371,57.66,76730.7,175.9,0.0114,1e-05,2.16639]
[1779154927605,57.66,76733.5,175.9,0.01141,1e-05,2.16935]
[1779154929637,57.66,76736.24,175.9,0.01144,1e-05,2.17315]
[1779154929663,57.66,76738.33,175.9,0.01145,1e-05,2.17616]
[1779154935661,57.65,76739.49,175.9,0.01145,1e-05,2.17494]
[1779154940697,57.64,76740.09,175.9,0.01144,1e-05,2.1735]
[1779154945732,57.63,76739.28,175.9,0.01142,1e-05,2.17035]
[1779154950767,57.62,76740.5,175.9,0.01141,1e-05,2.16969]
[1779154951327,57.62,76740.5,175.9,0.01141,1e-05,2.16969]
[1779154951774,57.62,76743.07,175.9,0.01143,1e-05,2.17183]
[1779154952257,57.62,76743.07,175.9,0.01143,1e-05,2.17183]
[1779154952781,57.62,76748.92,175.9,0.01147,1e-05,2.17849]
[1779154953499,57.62,76748.92,175.9,0.01147,1e-05,2.17849]
[1779154956768,57.61,76744.12,175.9,0.01142,1e-05,2.17134]
[1779154961845,57.6,76741.9,175.9,0.01139,1e-05,2.16612]
[1779154962775,57.6,76741.9,175.9,0.01139,1e-05,2.16612]
[1779154967902,57.59,76741.33,175.9,0.01138,1e-05,2.16334]
[1779154968152,57.59,76741.33,175.9,0.01138,1e-05,2.16334]
[1779154968267,57.59,76741.33,175.9,0.01138,1e-05,2.16334]
[1779154969447,57.58,76743.04,175.9,0.01139,1e-05,2.16499]
[1779154969543,57.58,76763.5,175.9,0.01153,1e-05,2.18941]
[1779154970779,57.58,76763.5,175.9,0.01153,1e-05,2.18941]
[1779154971519,57.58,76767.65,175.9,0.01156,1e-05,2.19364]
[1779154974886,57.59,76767.03,175.9,0.01156,1e-05,2.19424]
[1779154974940,57.59,76767.31,175.9,0.01156,1e-05,2.19458]
[1779154979975,57.58,76778.87,175.9,0.01163,1e-05,2.20679]
[1779154981057,57.58,76778.87,175.9,0.01163,1e-05,2.20679]
[1779154981785,57.58,76778.87,175.9,0.01163,1e-05,2.20679]
[1779154987024,57.56,76781.87,175.9,0.01163,1e-05,2.20705]
[1779154991255,57.55,76784.73,175.9,0.01165,1e-05,2.20909]
[1779154992290,57.55,76787.29,175.9,0.01166,1e-05,2.21174]
[1779154998101,57.53,76782.62,175.9,0.01161,1e-05,2.20256]
[1779155003136,57.52,76786.58,175.9,0.01162,1e-05,2.20503]
[1779155008171,57.51,76788.56,175.9,0.01162,1e-05,2.20504]
[1779155011935,57.5,76789.58,175.9,0.01161,1e-05,2.20338]
[1779155012199,57.5,76790.34,175.9,0.01161,1e-05,2.20383]
[1779155017236,57.51,76801.72,175.9,0.01171,1e-05,2.22]
[1779155022270,57.52,76804.93,175.9,0.01175,1e-05,2.22601]
[1779155024278,57.52,76804.83,175.9,0.01175,1e-05,2.22629]
[1779155024613,57.52,76807.2,175.9,0.01177,1e-05,2.22962]
[1779155025786,57.52,76807.2,175.9,0.01177,1e-05,2.22962]
[1779155025861,57.52,76812.66,175.9,0.0118,1e-05,2.23534]
[1779155026231,57.52,76812.66,175.9,0.0118,1e-05,2.23534]
[1779155026365,57.52,76812.66,175.9,0.0118,1e-05,2.23534]
[1779155026440,57.52,76816.09,175.9,0.01183,1e-05,2.2396]
[1779155028796,57.52,76816.41,175.9,0.01183,1e-05,2.23947]
[1779155034354,57.5,76823.84,175.9,0.01186,1e-05,2.24487]
[1779155039371,57.49,76826.61,175.9,0.01187,1e-05,2.24609]
[1779155039415,57.48,76826.92,175.9,0.01186,1e-05,2.24592]
[1779155045432,57.49,76831.97,175.9,0.01192,1e-05,2.25443]
[1779155050466,57.5,76834.87,175.9,0.01195,1e-05,2.25983]
[1779155055501,57.51,76828.07,175.9,0.01191,1e-05,2.25309]
[1779155057288,57.51,76828.06,175.9,0.01191,1e-05,2.25343]
[1779155062550,57.52,76829.43,175.9,0.01193,1e-05,2.25728]
[1779155068592,57.53,76828.87,175.9,0.01194,1e-05,2.25868]
[1779155075588,57.54,76828.24,175.9,0.01194,1e-05,2.25859]
[1779155075678,57.55,76826.62,175.9,0.01193,1e-05,2.2568]
[1779155080244,57.54,76821.52,175.9,0.01188,1e-05,2.24849]
[1779155085172,57.52,76808.47,175.9,0.01177,1e-05,2.22953]
[1779155085712,57.52,76813.43,175.9,0.01181,1e-05,2.23607]
[1779155086024,57.52,76813.43,175.9,0.01181,1e-05,2.23607]
[1779155086719,57.52,76814.8,175.9,0.01182,1e-05,2.23723]
[1779155087481,57.52,76814.8,175.9,0.01182,1e-05,2.23723]
[1779155090143,57.51,76812.45,175.9,0.01179,1e-05,2.23269]
[1779155090747,57.52,76811.18,175.9,0.01178,1e-05,2.23151]
[1779155095852,57.52,76810.6,175.9,0.01178,1e-05,2.23197]
[1779155095930,57.53,76806.59,175.9,0.01176,1e-05,2.22779]
[1779155101824,57.51,76803.97,175.9,0.01172,1e-05,2.22144]
[1779155106859,57.5,76809.47,175.9,0.01175,1e-05,2.22563]
[1779155111894,57.48,76811.56,175.9,0.01175,1e-05,2.22561]
[1779155116929,57.47,76810.12,175.9,0.01172,1e-05,2.22126]
[1779155121964,57.46,76809.31,175.9,0.0117,1e-05,2.21771]
[1779155122098,57.46,76809.31,175.9,0.0117,1e-05,2.21771]
[1779155122909,57.46,76809.31,175.9,0.0117,1e-05,2.21771]
[1779155123298,57.46,76798.84,175.9,0.01162,1e-05,2.20431]
[1779155129013,57.44,76780.6,175.9,0.01147,1e-05,2.17925]
[1779155134048,57.43,76777.12,175.9,0.01142,1e-05,2.17143]
[1779155139083,57.42,76775.01,175.9,0.0114,1e-05,2.16679]
[1779155143399,57.42,76778.09,175.9,0.01141,1e-05,2.1693]
[1779155143652,57.42,76778.09,175.9,0.01141,1e-05,2.1693]
[1779155144168,57.41,76783.6,175.9,0.01145,1e-05,2.17558]
[1779155147106,57.41,76796.33,175.9,0.01154,1e-05,2.19077]
[1779155152174,57.4,76786.14,175.9,0.01145,1e-05,2.17567]
[1779155157209,57.39,76784.02,175.9,0.01142,1e-05,2.17098]
[1779155162245,57.38,76790.09,175.9,0.01145,1e-05,2.17626]
[1779155164226,57.38,76790.36,175.9,0.01145,1e-05,2.17617]
[1779155165030,57.38,76790.36,175.9,0.01145,1e-05,2.17617]
[1779155164272,57.37,76789.08,175.9,0.01144,1e-05,2.17419]
[1779155165331,57.37,76789.08,175.9,0.01144,1e-05,2.17419]
[1779155165420,57.38,76782.71,175.9,0.0114,1e-05,2.16694]
[1779155171308,57.36,76772.44,175.9,0.01131,1e-05,2.15212]
[1779155176651,57.36,76775.97,175.9,0.01132,1e-05,2.15485]
[1779155177482,57.35,76776.12,175.9,0.01132,1e-05,2.15465]
[1779155183394,57.34,76774.56,175.9,0.0113,1e-05,2.15012]
[1779155188429,57.33,76775.25,175.9,0.01129,1e-05,2.14908]
[1779155189754,57.33,76775.25,175.9,0.01129,1e-05,2.14908]
[1779155189805,57.33,76776.0,175.9,0.01129,1e-05,2.14924]
[1779155195571,57.34,76786.45,175.9,0.01137,1e-05,2.16257]
[1779155195649,57.34,76788.7,175.9,0.01139,1e-05,2.16582]
[1779155200103,57.35,76792.12,175.9,0.01142,1e-05,2.17151]
[1779155200207,57.35,76793.04,175.9,0.01143,1e-05,2.17313]
[1779155203333,57.36,76793.18,175.9,0.01144,1e-05,2.17479]
[1779155203539,57.36,76792.63,175.9,0.01144,1e-05,2.17462]
[1779155208574,57.35,76793.23,175.9,0.01143,1e-05,2.17325]
[1779155211782,57.35,76791.41,175.9,0.01142,1e-05,2.1702]
[1779155217531,57.34,76790.87,175.9,0.0114,1e-05,2.1675]
[1779155217722,57.34,76790.87,175.9,0.0114,1e-05,2.1675]
[1779155217961,57.34,76790.87,175.9,0.0114,1e-05,2.1675]
[1779155217978,57.33,76787.2,175.9,0.01137,1e-05,2.16183]
[1779155222672,57.32,76762.23,175.9,0.01118,1e-05,2.1302]
[1779155227649,57.32,76755.98,175.9,0.01113,1e-05,2.12137]
[1779155227707,57.31,76754.64,175.9,0.01111,1e-05,2.11944]
[1779155232742,57.31,76763.07,175.9,0.01116,1e-05,2.12788]
[1779155233144,57.31,76763.07,175.9,0.01116,1e-05,2.12788]
[1779155233244,57.31,76763.07,175.9,0.01116,1e-05,2.12788]
[1779155238784,57.3,76762.46,175.9,0.01115,1e-05,2.12516]
[1779155243821,57.29,76759.36,175.9,0.01112,1e-05,2.11982]
[1779155244344,57.29,76759.36,175.9,0.01112,1e-05,2.11982]
[1779155244353,57.29,76759.36,175.9,0.01112,1e-05,2.11982]
[1779155244435,57.29,76759.36,175.9,0.01112,1e-05,2.11982]
[1779155244828,57.29,76753.11,175.9,0.01107,1e-05,2.11205]
[1779155245333,57.29,76753.11,175.9,0.01107,1e-05,2.11205]
[1779155250870,57.28,76748.84,175.9,0.01103,1e-05,2.10486]
[1779155255905,57.27,76735.51,175.9,0.01092,1e-05,2.08625]
[1779155260940,57.26,76733.95,175.9,0.0109,1e-05,2.08314]
[1779155265977,57.26,76729.9,175.9,0.01087,1e-05,2.07711]
[1779155271012,57.25,76722.83,175.9,0.01081,1e-05,2.06768]
[1779155276047,57.24,76728.69,175.9,0.01084,1e-05,2.07341]
[1779155281082,57.24,76727.89,175.9,0.01083,1e-05,2.07131]
[1779155286117,57.23,76719.51,175.9,0.01077,1e-05,2.06041]
[1779155291152,57.23,76706.63,175.9,0.01067,1e-05,2.04446]
[1779155296187,57.22,76701.1,175.9,0.01063,1e-05,2.03715]
[1779155298370,57.22,76697.21,175.9,0.0106,1e-05,2.03231]
[1779155299601,57.22,76696.08,175.9,0.01059,1e-05,2.03085]
[1779155303127,57.22,76690.03,175.9,0.01055,1e-05,2.02355]
[1779155303498,57.22,76699.86,175.9,0.01062,1e-05,2.03475]
[1779155304078,57.22,76699.86,175.9,0.01062,1e-05,2.03475]
[1779155306133,57.22,76702.36,175.9,0.01064,1e-05,2.03823]
[1779155306161,57.22,76708.63,175.9,0.01068,1e-05,2.04516]
[1779155312301,57.39,76712.38,175.9,0.0109,1e-05,2.08237]
[1779155317336,57.41,76712.27,175.9,0.01092,1e-05,2.0854]
[1779155320530,57.42,76713.67,175.9,0.01094,1e-05,2.08831]
[1779155320631,57.42,76714.25,175.9,0.01094,1e-05,2.08963]
[1779155327416,57.41,76715.02,175.9,0.01094,1e-05,2.08863]
[1779155332451,57.4,76709.93,175.9,0.0109,1e-05,2.08133]
[1779155337486,57.4,76710.63,175.9,0.01089,1e-05,2.08087]
[1779155342521,57.39,76712.07,175.9,0.01089,1e-05,2.08129]
[1779155347556,57.38,76708.19,175.9,0.01086,1e-05,2.07547]
[1779155352592,57.38,76706.72,175.9,0.01084,1e-05,2.07254]
[1779155357626,57.37,76691.05,175.9,0.01073,1e-05,2.05308]
[1779155362662,57.37,76690.97,175.9,0.01072,1e-05,2.05197]
[1779155367697,57.36,76689.0,175.9,0.0107,1e-05,2.04867]
[1779155372732,57.36,76667.44,175.9,0.01054,1e-05,2.02144]
[1779155377767,57.35,76671.96,175.9,0.01057,1e-05,2.02584]
[1779155382802,57.35,76653.67,175.9,0.01044,1e-05,2.00415]
[1779155386528,57.35,76654.93,175.9,0.01045,1e-05,2.00524]
[1779155387546,57.35,76653.87,175.9,0.01044,1e-05,2.00391]
[1779155392888,57.34,76655.82,175.9,0.01045,1e-05,2.00542]
[1779155397923,57.34,76664.0,175.9,0.0105,1e-05,2.01417]
[1779155401288,57.34,76667.33,175.9,0.01052,1e-05,2.01773]
[1779155401951,57.34,76675.16,175.9,0.01057,1e-05,2.02645]
[1779155402759,57.34,76675.16,175.9,0.01057,1e-05,2.02645]
[1779155402826,57.34,76675.16,175.9,0.01057,1e-05,2.02645]
[1779155402958,57.34,76682.46,175.9,0.01063,1e-05,2.0356]
[1779155405335,57.34,76700.41,175.9,0.01075,1e-05,2.05609]
[1779155405979,57.34,76709.15,175.9,0.01081,1e-05,2.06611]
[1779155407912,57.34,76710.68,175.9,0.01082,1e-05,2.06858]
[1779155411089,57.35,76710.83,175.9,0.01083,1e-05,2.07075]
[1779155411154,57.36,76707.22,175.9,0.01081,1e-05,2.06718]
[1779155417059,57.35,76699.36,175.9,0.01076,1e-05,2.05754]
[1779155422094,57.35,76700.67,175.9,0.01076,1e-05,2.05781]
[1779155427131,57.34,76701.93,175.9,0.01076,1e-05,2.05823]
[1779155429313,57.34,76700.7,175.9,0.01075,1e-05,2.05659]
[1779155436419,57.33,76702.44,175.9,0.01074,1e-05,2.05557]
[1779155442236,57.32,76706.95,175.9,0.01077,1e-05,2.05958]
[1779155447272,57.32,76716.79,175.9,0.01083,1e-05,2.06999]
[1779155452307,57.31,76727.63,175.9,0.0109,1e-05,2.08149]
[1779155457342,57.31,76727.16,175.9,0.01089,1e-05,2.07969]
[1779155462377,57.3,76730.34,175.9,0.0109,1e-05,2.08217]
[1779155467413,57.29,76730.24,175.9,0.01089,1e-05,2.0808]
[1779155472448,57.29,76724.19,175.9,0.01084,1e-05,2.07247]
[1779155478947,57.28,76722.91,175.9,0.01083,1e-05,2.07003]
[1779155484532,57.27,76717.88,175.9,0.01078,1e-05,2.06233]
[1779155486442,57.27,76715.63,175.9,0.01077,1e-05,2.05948]
[1779155491581,57.27,76704.86,175.9,0.01068,1e-05,2.04436]
[1779155496616,57.26,76701.35,175.9,0.01065,1e-05,2.03938]
[1779155502658,57.26,76683.81,175.9,0.01052,1e-05,2.01822]
[1779155507693,57.25,76682.17,175.9,0.01051,1e-05,2.01566]
[1779155512728,57.25,76684.45,175.9,0.01052,1e-05,2.0176]
[1779155516015,57.25,76684.45,175.9,0.01052,1e-05,2.0176]
[1779155518743,57.25,76682.63,175.9,0.0105,1e-05,2.01483]
[1779155523814,57.24,76667.76,175.9,0.0104,1e-05,1.99711]
[1779155528846,57.24,76665.31,175.9,0.01038,1e-05,1.99383]
[1779155533881,57.24,76668.17,175.9,0.0104,1e-05,1.99663]
[1779155535977,57.24,76670.15,175.9,0.01041,1e-05,1.99879]
[1779155535980,57.24,76673.74,175.9,0.01043,1e-05,2.00279]
[1779155538551,57.24,76679.86,175.9,0.01048,1e-05,2.01135]
[1779155538916,57.25,76680.17,175.9,0.01049,1e-05,2.01246]
[1779155541282,57.25,76680.25,175.9,0.01049,1e-05,2.01242]
[1779155546973,57.24,76681.1,175.9,0.01049,1e-05,2.01251]
[1779155552009,57.24,76681.9,175.9,0.01049,1e-05,2.01141]
[1779155557044,57.24,76696.47,175.9,0.01058,1e-05,2.02751]
[1779155562079,57.23,76695.04,175.9,0.01057,1e-05,2.02511]
[1779155567114,57.23,76694.78,175.9,0.01056,1e-05,2.02407]
[1779155572149,57.23,76695.41,175.9,0.01056,1e-05,2.02407]
[1779155577184,57.22,76687.11,175.9,0.0105,1e-05,2.01381]
[1779155582219,57.22,76694.37,175.9,0.01054,1e-05,2.02136]
[1779155587259,57.21,76698.11,175.9,0.01056,1e-05,2.02495]
[1779155592294,57.21,76698.87,175.9,0.01056,1e-05,2.02509]
[1779155597329,57.21,76699.53,175.9,0.01056,1e-05,2.02512]
[1779155602364,57.2,76700.57,175.9,0.01057,1e-05,2.02558]
[1779155607399,57.2,76701.02,175.9,0.01057,1e-05,2.02532]
[1779155613442,57.19,76694.32,175.9,0.01051,1e-05,2.0154]
[1779155618477,57.19,76687.49,175.9,0.01046,1e-05,2.00694]
[1779155623513,57.19,76689.88,175.9,0.01047,1e-05,2.0091]
[1779155628548,57.18,76695.25,175.9,0.0105,1e-05,2.01464]
[1779155633583,57.18,76705.77,175.9,0.01057,1e-05,2.02608]
[1779155638430,57.18,76710.65,175.9,0.0106,1e-05,2.03128]
[1779155644459,57.17,76700.28,175.9,0.01053,1e-05,2.01838]
[1779155649696,57.17,76696.65,175.9,0.0105,1e-05,2.01328]
[1779155651041,57.17,76696.65,175.9,0.0105,1e-05,2.01328]
[1779155656745,57.16,76681.24,175.9,0.01039,1e-05,1.99484]
[1779155661780,57.16,76676.73,175.9,0.01036,1e-05,1.98926]
[1779155666815,57.16,76681.53,175.9,0.01038,1e-05,1.99431]
[1779155671850,57.16,76677.76,175.9,0.01035,1e-05,1.98821]
[1779155676886,57.16,76683.86,175.9,0.01039,1e-05,1.99474]
[1779155681921,57.15,76685.98,175.9,0.0104,1e-05,1.9967]
[1779155686956,57.15,76685.25,175.9,0.01039,1e-05,1.99539]
[1779155691991,57.15,76685.5,175.9,0.01039,1e-05,1.99521]
[1779155697026,57.15,76684.88,175.9,0.01038,1e-05,1.99405]
[1779155702061,57.14,76695.14,175.9,0.01045,1e-05,2.00528]
[1779155707098,57.14,76687.05,175.9,0.01039,1e-05,1.99552]
[1779155712133,57.14,76687.74,175.9,0.01039,1e-05,1.99585]
[1779155717168,57.14,76687.88,175.9,0.01039,1e-05,1.99555]
[1779155722226,57.13,76681.42,175.9,0.01035,1e-05,1.98774]
[1779155727261,57.13,76677.8,175.9,0.01032,1e-05,1.98326]
[1779155732301,57.13,76668.09,175.9,0.01025,1e-05,1.97054]
[1779155737336,57.13,76668.0,175.9,0.01025,1e-05,1.97019]
[1779155742372,57.13,76669.87,175.9,0.01026,1e-05,1.97206]
[1779155747407,57.13,76670.59,175.9,0.01026,1e-05,1.97262]
[1779155752442,57.12,76680.44,175.9,0.01032,1e-05,1.98345]
[1779155757477,57.12,76686.34,175.9,0.01036,1e-05,1.98979]
[1779155762512,57.12,76674.17,175.9,0.01028,1e-05,1.97562]
[1779155767547,57.12,76661.84,175.9,0.01019,1e-05,1.96147]
[1779155772585,57.12,76667.19,175.9,0.01023,1e-05,1.96734]
[1779155777620,57.12,76667.59,175.9,0.01023,1e-05,1.96758]
[1779155782655,57.12,76676.85,175.9,0.01029,1e-05,1.97782]
[1779155787691,57.11,76677.06,175.9,0.01029,1e-05,1.97776]
[1779155792726,57.11,76677.0,175.9,0.01028,1e-05,1.97603]
[1779155797761,57.11,76677.17,175.9,0.01028,1e-05,1.97594]
[1779155802796,57.11,76679.39,175.9,0.01029,1e-05,1.97817]
[1779155806458,57.11,76679.55,175.9,0.01029,1e-05,1.97817]
[1779155806555,57.11,76681.67,175.9,0.01031,1e-05,1.98057]
[1779155807742,57.11,76681.67,175.9,0.01031,1e-05,1.98057]
[1779155807843,57.11,76689.46,175.9,0.01036,1e-05,1.99019]
[1779155812332,57.11,76687.14,175.9,0.01035,1e-05,1.98732]
[1779155817901,57.11,76679.86,175.9,0.01029,1e-05,1.97854]
[1779155822788,57.11,76673.18,175.9,0.01025,1e-05,1.9708]
[1779155824383,57.11,76666.57,175.9,0.01021,1e-05,1.96324]
[1779155829990,57.11,76648.11,175.9,0.01008,1e-05,1.94241]
[1779155836038,57.11,76651.09,175.9,0.0101,1e-05,1.94573]
[1779155841073,57.11,76650.11,175.9,0.0101,1e-05,1.94461]
[1779155846108,57.11,76653.08,175.9,0.01012,1e-05,1.94792]
[1779155851143,57.11,76661.14,175.9,0.01016,1e-05,1.95556]
[1779155856178,57.11,76663.37,175.9,0.01018,1e-05,1.95796]
[1779155861213,57.1,76668.94,175.9,0.01021,1e-05,1.96409]
[1779155866248,57.1,76672.36,175.9,0.01023,1e-05,1.96776]
[1779155871285,57.1,76673.1,175.9,0.01024,1e-05,1.96837]
[1779155876320,57.1,76674.72,175.9,0.01025,1e-05,1.96996]
[1779155881355,57.1,76676.23,175.9,0.01025,1e-05,1.97144]
[1779155886390,57.1,76680.71,175.9,0.01028,1e-05,1.97627]
[1779155891425,57.1,76678.53,175.9,0.01027,1e-05,1.97353]
[1779155896010,57.1,76679.32,175.9,0.01027,1e-05,1.97421]
[1779155896298,57.1,76679.32,175.9,0.01027,1e-05,1.97421]
[1779155901496,57.09,76675.16,175.9,0.01024,1e-05,1.96921]
[1779155906531,57.09,76687.69,175.9,0.01032,1e-05,1.98319]
[1779155907743,57.09,76687.69,175.9,0.01032,1e-05,1.98319]
[1779155913580,57.09,76688.57,175.9,0.01032,1e-05,1.9823]
[1779155918615,57.09,76688.01,175.9,0.01031,1e-05,1.98133]
[1779155923650,57.09,76684.77,175.9,0.01029,1e-05,1.97735]
[1779155928686,57.09,76675.82,175.9,0.01023,1e-05,1.96694]
[1779155933722,57.09,76672.81,175.9,0.01021,1e-05,1.96336]
[1779155938757,57.08,76670.41,175.9,0.01019,1e-05,1.96049]
[1779155943792,57.08,76660.48,175.9,0.01013,1e-05,1.9492]
[1779155948827,57.08,76657.77,175.9,0.01011,1e-05,1.94612]
[1779155953862,57.08,76645.42,175.9,0.01003,1e-05,1.93236]
[1779155958897,57.08,76638.79,175.9,0.00998,1e-05,1.9251]
[1779155963933,57.09,76640.49,175.9,0.01,1e-05,1.92715]
[1779155968968,57.09,76646.81,175.9,0.01004,1e-05,1.93428]
[1779155974004,57.09,76644.96,175.9,0.01002,1e-05,1.93096]
[1779155979039,57.09,76641.7,175.9,0.01,1e-05,1.92747]
[1779155984074,57.09,76632.79,175.9,0.00994,1e-05,1.91776]
[1779155985345,57.09,76632.79,175.9,0.00994,1e-05,1.91776]
[1779155986774,57.09,76631.62,175.9,0.00994,1e-05,1.91656]
[1779155992131,57.09,76612.67,175.9,0.00982,1e-05,1.89609]
[1779155997528,57.09,76611.76,175.9,0.00981,1e-05,1.89541]
[1779155997693,57.09,76611.76,175.9,0.00981,1e-05,1.89541]
[1779156002600,57.09,76610.42,175.9,0.00981,1e-05,1.89436]
[1779156005743,57.1,76604.27,175.9,0.00977,1e-05,1.88788]
[1779156011263,57.1,76600.61,175.9,0.00975,1e-05,1.88463]
[1779156016299,57.1,76600.09,175.9,0.00975,1e-05,1.88457]
[1779156021334,57.11,76597.85,175.9,0.00974,1e-05,1.88264]
[1779156026369,57.11,76594.84,175.9,0.00972,1e-05,1.87989]
[1779156031404,57.11,76596.5,175.9,0.00973,1e-05,1.88092]
[1779156036439,57.11,76603.29,175.9,0.00978,1e-05,1.88884]
[1779156041474,57.12,76612.18,175.9,0.00984,1e-05,1.89902]
[1779156046509,57.12,76625.93,175.9,0.00993,1e-05,1.91452]
[1779156051545,57.12,76631.91,175.9,0.00997,1e-05,1.92137]
[1779156055573,57.12,76613.2,175.9,0.00985,1e-05,1.90087]
[1779156060608,57.12,76610.41,175.9,0.00983,1e-05,1.89818]
[1779156065643,57.12,76608.34,175.9,0.00982,1e-05,1.89631]
[1779156070679,57.13,76618.39,175.9,0.00989,1e-05,1.90772]
[1779156075717,57.13,76630.19,175.9,0.00996,1e-05,1.92104]
[1779156080752,57.13,76632.28,175.9,0.00998,1e-05,1.92356]
[1779156085787,57.13,76632.06,175.9,0.00998,1e-05,1.92352]
[1779156090822,57.13,76635.48,175.9,0.01,1e-05,1.92747]
[1779156095136,57.13,76637.14,175.9,0.01001,1e-05,1.92804]
[1779156095249,57.13,76640.85,175.9,0.01003,1e-05,1.93219]
[1779156100908,57.13,76640.75,175.9,0.01003,1e-05,1.93217]
[1779156101272,57.13,76641.71,175.9,0.01004,1e-05,1.93326]
[1779156103815,57.13,76646.45,175.9,0.01007,1e-05,1.93857]
[1779156104287,57.13,76649.88,175.9,0.01009,1e-05,1.94241]
[1779156106904,57.13,76659.25,175.9,0.01015,1e-05,1.95289]
[1779156107309,57.13,76662.78,175.9,0.01017,1e-05,1.95684]
[1779156110532,57.13,76674.33,175.9,0.01025,1e-05,1.96977]
[1779156111319,57.13,76671.23,175.9,0.01023,1e-05,1.96622]
[1779156113248,57.13,76662.86,175.9,0.01017,1e-05,1.95672]
[1779156113330,57.13,76662.86,175.9,0.01017,1e-05,1.95672]
[1779156114993,57.13,76643.44,175.9,0.01005,1e-05,1.93497]
[1779156120028,57.13,76640.27,175.9,0.01003,1e-05,1.93151]
[1779156125063,57.13,76630.24,175.9,0.00996,1e-05,1.92052]
[1779156130099,57.13,76628.65,175.9,0.00995,1e-05,1.91895]
[1779156135133,57.13,76627.67,175.9,0.00995,1e-05,1.91807]
[1779156140168,57.14,76631.53,175.9,0.00997,1e-05,1.92255]
[1779156145203,57.14,76643.21,175.9,0.01005,1e-05,1.93565]
[1779156150238,57.14,76646.57,175.9,0.01007,1e-05,1.93943]
[1779156155273,57.14,76640.52,175.9,0.01003,1e-05,1.93138]
[1779156160308,57.14,76637.47,175.9,0.01001,1e-05,1.92808]
[1779156165343,57.14,76631.88,175.9,0.00997,1e-05,1.922]
[1779156170378,57.14,76632.5,175.9,0.00998,1e-05,1.92285]
[1779156175413,57.14,76639.75,175.9,0.01003,1e-05,1.93106]
[1779156180450,57.14,76641.88,175.9,0.01004,1e-05,1.93348]
[1779156185485,57.14,76633.02,175.9,0.00998,1e-05,1.92372]
[1779156190520,57.14,76621.33,175.9,0.00991,1e-05,1.91098]
[1779156195555,57.14,76601.94,175.9,0.00979,1e-05,1.88995]
[1779156198714,57.14,76601.11,175.9,0.00978,1e-05,1.88919]
[1779156200233,57.14,76600.99,175.9,0.00978,1e-05,1.88915]
[1779156204618,57.15,76575.64,175.9,0.00963,1e-05,1.86223]
[1779156210329,57.15,76561.06,175.9,0.00954,1e-05,1.84709]
[1779156210416,57.15,76560.73,175.9,0.00954,1e-05,1.84689]
[1779156212913,57.15,76541.03,175.9,0.00941,1e-05,1.82487]
[1779156213436,57.15,76536.01,175.9,0.00938,1e-05,1.81991]
[1779156213619,57.15,76536.01,175.9,0.00938,1e-05,1.81991]
[1779156215497,57.16,76529.94,175.9,0.00935,1e-05,1.81368]
[1779156220732,57.16,76527.35,175.9,0.00934,1e-05,1.81225]
[1779156225767,57.17,76532.7,175.9,0.00938,1e-05,1.81898]
[1779156230802,57.17,76542.14,175.9,0.00944,1e-05,1.83001]
[1779156235837,57.18,76526.2,175.9,0.00935,1e-05,1.81403]
[1779156240872,57.19,76525.62,175.9,0.00935,1e-05,1.81448]
[1779156241462,57.19,76525.62,175.9,0.00935,1e-05,1.81448]
[1779156241969,57.19,76525.62,175.9,0.00935,1e-05,1.81448]
[1779156243539,57.19,76513.48,175.9,0.00928,1e-05,1.8021]
[1779156243833,57.19,76513.48,175.9,0.00928,1e-05,1.8021]
[1779156246615,57.19,76508.61,175.9,0.00926,1e-05,1.79767]
[1779156246846,57.19,76508.61,175.9,0.00926,1e-05,1.79767]
[1779156253987,57.2,76507.35,175.9,0.00926,1e-05,1.79851]
[1779156259022,57.21,76502.55,175.9,0.00924,1e-05,1.79469]
[1779156264057,57.22,76500.39,175.9,0.00923,1e-05,1.79365]
[1779156269092,57.22,76501.89,175.9,0.00925,1e-05,1.79643]
[1779156273123,57.23,76480.33,175.9,0.00912,1e-05,1.77367]
[1779156274851,57.23,76481.34,175.9,0.00913,1e-05,1.77499]
[1779156276237,57.23,76480.08,175.9,0.00912,1e-05,1.77368]
[1779156277672,57.24,76463.7,175.9,0.00903,1e-05,1.75759]
[1779156278262,57.24,76463.7,175.9,0.00903,1e-05,1.75759]
[1779156279865,57.24,76449.35,175.9,0.00895,1e-05,1.74317]
[1779156280258,57.24,76449.35,175.9,0.00895,1e-05,1.74317]
[1779156280305,57.24,76430.62,175.9,0.00884,1e-05,1.72441]
[1779156286220,57.33,76429.45,175.9,0.00892,1e-05,1.73814]
[1779156291255,57.35,76425.93,175.9,0.00892,1e-05,1.73913]
[1779156294276,57.37,76446.89,175.9,0.00907,1e-05,1.76435]
[1779156294887,57.37,76446.89,175.9,0.00907,1e-05,1.76435]
[1779156294956,57.37,76446.89,175.9,0.00907,1e-05,1.76435]
[1779156296290,57.39,76470.33,175.9,0.00923,1e-05,1.79175]
[1779156298340,57.39,76473.83,175.9,0.00925,1e-05,1.79565]
[1779156298973,57.39,76476.06,175.9,0.00926,1e-05,1.79821]
[1779156300226,57.4,76483.72,175.9,0.00931,1e-05,1.80647]
[1779156300236,57.4,76483.72,175.9,0.00931,1e-05,1.80647]
[1779156300989,57.4,76489.51,175.9,0.00935,1e-05,1.81277]
[1779156305251,57.4,76474.11,175.9,0.00926,1e-05,1.79747]
[1779156306007,57.4,76477.37,175.9,0.00928,1e-05,1.80111]
[1779156311400,57.41,76486.62,175.9,0.00935,1e-05,1.81208]
[1779156316435,57.41,76487.67,175.9,0.00936,1e-05,1.81419]
[1779156321486,57.42,76492.08,175.9,0.00939,1e-05,1.81983]
[1779156326506,57.43,76488.35,175.9,0.00937,1e-05,1.81685]
[1779156331541,57.43,76478.35,175.9,0.00931,1e-05,1.80604]
[1779156336580,57.44,76485.21,175.9,0.00936,1e-05,1.8143]
[1779156341615,57.44,76496.14,175.9,0.00943,1e-05,1.8268]
[1779156344509,57.44,76501.6,175.9,0.00947,1e-05,1.83295]
[1779156349672,57.45,76518.44,175.9,0.00958,1e-05,1.85186]
[1779156355435,57.45,76529.28,175.9,0.00965,1e-05,1.86403]
[1779156364777,57.46,76528.83,175.9,0.00965,1e-05,1.86477]
[1779156366324,57.46,76528.83,175.9,0.00965,1e-05,1.86477]
[1779156366542,57.46,76538.99,175.9,0.00972,1e-05,1.87596]
[1779156367957,57.46,76538.99,175.9,0.00972,1e-05,1.87596]
[1779156368554,57.46,76554.25,175.9,0.00981,1e-05,1.89262]
[1779156369393,57.46,76554.25,175.9,0.00981,1e-05,1.89262]
[1779156369559,57.46,76555.43,175.9,0.00982,1e-05,1.89409]
[1779156374862,57.46,76554.99,175.9,0.00982,1e-05,1.89393]
[1779156379897,57.47,76556.67,175.9,0.00983,1e-05,1.89608]
[1779156384933,57.47,76560.18,175.9,0.00986,1e-05,1.9002]
[1779156389968,57.47,76560.4,175.9,0.00986,1e-05,1.9007]
[1779156395008,57.47,76568.66,175.9,0.00991,1e-05,1.90867]
[1779156400040,57.47,76583.46,175.9,0.01,1e-05,1.92513]
[1779156405075,57.47,76587.17,175.9,0.01003,1e-05,1.92929]
[1779156410110,57.47,76597.1,175.9,0.01009,1e-05,1.94031]
[1779156415145,57.47,76607.42,175.9,0.01016,1e-05,1.95169]
[1779156420180,57.47,76606.4,175.9,0.01015,1e-05,1.95039]
[1779156421448,57.47,76606.4,175.9,0.01015,1e-05,1.95039]
[1779156422206,57.47,76610.8,175.9,0.01018,1e-05,1.95524]
[1779156423938,57.47,76622.14,175.9,0.01025,1e-05,1.96791]
[1779156424237,57.47,76622.14,175.9,0.01025,1e-05,1.96791]
[1779156425274,57.47,76625.28,175.9,0.01027,1e-05,1.97134]
[1779156426228,57.47,76619.51,175.9,0.01023,1e-05,1.96485]
[1779156432265,57.47,76617.97,175.9,0.01022,1e-05,1.96259]
[1779156437300,57.46,76612.38,175.9,0.01018,1e-05,1.9561]
[1779156442336,57.46,76615.66,175.9,0.0102,1e-05,1.95954]
[1779156445358,57.46,76592.2,175.9,0.01005,1e-05,1.93329]
[1779156450392,57.46,76586.96,175.9,0.01002,1e-05,1.92752]
[1779156455427,57.46,76582.78,175.9,0.00998,1e-05,1.92163]
[1779156460462,57.46,76582.25,175.9,0.00998,1e-05,1.92114]
[1779156465500,57.46,76585.98,175.9,0.01001,1e-05,1.92535]
[1779156470535,57.46,76601.99,175.9,0.01011,1e-05,1.94307]
[1779156475570,57.46,76615.06,175.9,0.01019,1e-05,1.95752]
[1779156480605,57.46,76621.97,175.9,0.01024,1e-05,1.96502]
[1779156485641,57.46,76621.84,175.9,0.01023,1e-05,1.9646]
[1779156490675,57.46,76620.49,175.9,0.01022,1e-05,1.96281]
[1779156495711,57.46,76619.7,175.9,0.01022,1e-05,1.96166]
[1779156500746,57.46,76613.43,175.9,0.01017,1e-05,1.95443]
[1779156505781,57.46,76606.66,175.9,0.01013,1e-05,1.94668]
[1779156510816,57.46,76605.68,175.9,0.01012,1e-05,1.94545]
[1779156515851,57.45,76598.8,175.9,0.01007,1e-05,1.93633]
[1779156520886,57.45,76608.03,175.9,0.01013,1e-05,1.94653]
[1779156525921,57.45,76610.42,175.9,0.01014,1e-05,1.94907]
[1779156530956,57.45,76610.77,175.9,0.01015,1e-05,1.94932]
[1779156535991,57.45,76611.42,175.9,0.01015,1e-05,1.94989]
[1779156541029,57.45,76611.65,175.9,0.01015,1e-05,1.94999]
[1779156546064,57.45,76613.13,175.9,0.01016,1e-05,1.95148]
[1779156551099,57.45,76612.39,175.9,0.01015,1e-05,1.95048]
[1779156556134,57.45,76608.05,175.9,0.01012,1e-05,1.9455]
[1779156561169,57.45,76608.46,175.9,0.01013,1e-05,1.94585]
[1779156566204,57.45,76607.8,175.9,0.01012,1e-05,1.945]
[1779156571239,57.45,76598.88,175.9,0.01006,1e-05,1.93363]
[1779156576274,57.45,76598.07,175.9,0.01005,1e-05,1.93272]
[1779156581309,57.45,76584.0,175.9,0.00996,1e-05,1.91719]
[1779156586344,57.45,76594.63,175.9,0.01003,1e-05,1.92905]
[1779156591380,57.45,76598.83,175.9,0.01006,1e-05,1.93373]
[1779156596417,57.45,76584.64,175.9,0.00996,1e-05,1.91806]
[1779156601450,57.45,76570.8,175.9,0.00988,1e-05,1.90303]
[1779156605478,57.45,76595.07,175.9,0.01003,1e-05,1.92997]
[1779156608537,57.45,76602.76,175.9,0.01008,1e-05,1.9385]
[1779156608593,57.45,76602.76,175.9,0.01008,1e-05,1.9385]
[1779156615548,57.45,76598.99,175.9,0.01006,1e-05,1.93422]
[1779156620583,57.45,76602.08,175.9,0.01008,1e-05,1.93762]
[1779156625618,57.45,76601.29,175.9,0.01007,1e-05,1.9367]
[1779156630654,57.45,76604.92,175.9,0.0101,1e-05,1.94069]
[1779156635688,57.45,76605.73,175.9,0.01009,1e-05,1.94016]
[1779156640725,57.45,76609.25,175.9,0.01012,1e-05,1.944]
[1779156645760,57.45,76607.27,175.9,0.0101,1e-05,1.94171]
[1779156650795,57.45,76607.72,175.9,0.01011,1e-05,1.94212]
[1779156655831,57.45,76606.83,175.9,0.0101,1e-05,1.94106]
[1779156660869,57.45,76606.21,175.9,0.0101,1e-05,1.94028]
[1779156665904,57.45,76608.69,175.9,0.01011,1e-05,1.94297]
[1779156670939,57.45,76600.4,175.9,0.01006,1e-05,1.9337]
[1779156675974,57.45,76596.87,175.9,0.01003,1e-05,1.92979]
[1779156681009,57.45,76598.01,175.9,0.01004,1e-05,1.93107]
[1779156686044,57.45,76599.92,175.9,0.01005,1e-05,1.9332]
[1779156691079,57.45,76597.1,175.9,0.01003,1e-05,1.92872]
[1779156696114,57.45,76599.13,175.9,0.01004,1e-05,1.93099]
[1779156701152,57.45,76597.48,175.9,0.01003,1e-05,1.92918]
[1779156707197,57.45,76598.25,175.9,0.01004,1e-05,1.93007]
[1779156709211,57.45,76578.17,175.9,0.00991,1e-05,1.90795]
[1779156714246,57.45,76574.27,175.9,0.00988,1e-05,1.90387]
[1779156719281,57.45,76575.79,175.9,0.0099,1e-05,1.90577]
[1779156723043,57.45,76579.94,175.9,0.00992,1e-05,1.91046]
[1779156728344,57.45,76579.33,175.9,0.00992,1e-05,1.90998]
[1779156733379,57.45,76578.9,175.9,0.00992,1e-05,1.9097]
[1779156738414,57.45,76578.83,175.9,0.00992,1e-05,1.90982]
[1779156743449,57.45,76579.89,175.9,0.00993,1e-05,1.91117]
[1779156748484,57.45,76589.75,175.9,0.00999,1e-05,1.92216]
[1779156753519,57.45,76581.63,175.9,0.00993,1e-05,1.91201]
[1779156758554,57.46,76583.15,175.9,0.00994,1e-05,1.91384]
[1779156763589,57.46,76597.73,175.9,0.01004,1e-05,1.93006]
[1779156768624,57.46,76606.88,175.9,0.0101,1e-05,1.94022]
[1779156773659,57.46,76610.14,175.9,0.01012,1e-05,1.94374]
[1779156778694,57.46,76623.96,175.9,0.01021,1e-05,1.95904]
[1779156783729,57.45,76624.09,175.9,0.01021,1e-05,1.95896]
[1779156788764,57.45,76610.21,175.9,0.01011,1e-05,1.94324]
[1779156793799,57.45,76607.33,175.9,0.0101,1e-05,1.93997]
[1779156798834,57.45,76613.83,175.9,0.01014,1e-05,1.9471]
[1779156803869,57.45,76628.02,175.9,0.01023,1e-05,1.96278]
[1779156808905,57.45,76629.49,175.9,0.01024,1e-05,1.96414]
[1779156813940,57.45,76624.88,175.9,0.0102,1e-05,1.95733]
[1779156818977,57.45,76626.16,175.9,0.0102,1e-05,1.95855]
[1779156825019,57.45,76628.35,175.9,0.01022,1e-05,1.96072]
[1779156830053,57.44,76633.47,175.9,0.01025,1e-05,1.96622]
[1779156835088,57.44,76634.22,175.9,0.01025,1e-05,1.96678]
[1779156841130,57.44,76638.2,175.9,0.01028,1e-05,1.97088]
[1779156846165,57.44,76651.39,175.9,0.01036,1e-05,1.98542]
[1779156851200,57.44,76655.86,175.9,0.01039,1e-05,1.99001]
[1779156856235,57.43,76658.93,175.9,0.01041,1e-05,1.99299]
[1779156861270,57.43,76659.74,175.9,0.01041,1e-05,1.99339]
[1779156866305,57.43,76660.36,175.9,0.01041,1e-05,1.9936]
[1779156871341,57.43,76664.05,175.9,0.01042,1e-05,1.99588]
[1779156876376,57.42,76657.52,175.9,0.01038,1e-05,1.98795]
[1779156881413,57.42,76658.23,175.9,0.01038,1e-05,1.98829]
[1779156886446,57.42,76663.4,175.9,0.01041,1e-05,1.99367]
[1779156891481,57.41,76665.87,175.9,0.01042,1e-05,1.99595]
[1779156896516,57.41,76666.96,175.9,0.01043,1e-05,1.99664]
[1779156901551,57.41,76666.53,175.9,0.01042,1e-05,1.99561]
[1779156906587,57.41,76657.47,175.9,0.01036,1e-05,1.98479]
[1779156911621,57.4,76644.04,175.9,0.01027,1e-05,1.96926]
[1779156916656,57.4,76637.66,175.9,0.01022,1e-05,1.96179]
[1779156921691,57.4,76631.36,175.9,0.01018,1e-05,1.95451]
[1779156926730,57.4,76620.95,175.9,0.01011,1e-05,1.94268]
[1779156931772,57.4,76615.63,175.9,0.01007,1e-05,1.93532]
[1779156936807,57.4,76632.36,175.9,0.01018,1e-05,1.95394]
[1779156941842,57.4,76627.95,175.9,0.01015,1e-05,1.94884]
[1779156946877,57.4,76630.91,175.9,0.01017,1e-05,1.95198]
[1779156950791,57.4,76645.24,175.9,0.01026,1e-05,1.96797]
[1779156950905,57.4,76655.82,175.9,0.01033,1e-05,1.97985]
[1779156951560,57.4,76655.82,175.9,0.01033,1e-05,1.97985]
[1779156951874,57.4,76655.82,175.9,0.01033,1e-05,1.97985]
[1779156951975,57.4,76667.26,175.9,0.01041,1e-05,1.99275]
[1779156952838,57.4,76667.26,175.9,0.01041,1e-05,1.99275]
[1779156957954,57.39,76668.52,175.9,0.01041,1e-05,1.99357]
[1779156962990,57.39,76656.73,175.9,0.01033,1e-05,1.9797]
[1779156968025,57.39,76647.69,175.9,0.01027,1e-05,1.96917]
[1779156968933,57.39,76647.69,175.9,0.01027,1e-05,1.96917]
[1779156975074,57.39,76648.08,175.9,0.01027,1e-05,1.96918]
[1779156976099,57.39,76648.08,175.9,0.01027,1e-05,1.96918]
[1779156981116,57.39,76637.42,175.9,0.0102,1e-05,1.95689]
[1779156987158,57.38,76631.41,175.9,0.01016,1e-05,1.94998]
[1779156988746,57.38,76631.41,175.9,0.01016,1e-05,1.94998]
[1779156992845,57.38,76638.59,175.9,0.01019,1e-05,1.95654]
[1779156992892,57.38,76649.92,175.9,0.01027,1e-05,1.96919]
[1779156993651,57.38,76649.92,175.9,0.01027,1e-05,1.96919]
[1779156994835,57.38,76652.11,175.9,0.01028,1e-05,1.97166]
[1779156994873,57.39,76654.52,175.9,0.01031,1e-05,1.97601]
[1779156997993,57.39,76655.17,175.9,0.01031,1e-05,1.97668]
[1779157002109,57.39,76660.21,175.9,0.01034,1e-05,1.98216]
[1779157002126,57.39,76660.21,175.9,0.01034,1e-05,1.98216]
[1779157007298,57.39,76665.02,175.9,0.01037,1e-05,1.98692]
[1779157012335,57.38,76666.06,175.9,0.01038,1e-05,1.98765]
[1779157013370,57.38,76666.06,175.9,0.01038,1e-05,1.98765]
[1779157013392,57.38,76666.06,175.9,0.01038,1e-05,1.98765]
[1779157016503,57.38,76680.54,175.9,0.01047,1e-05,2.00386]
[1779157017071,57.38,76680.54,175.9,0.01047,1e-05,2.00386]
[1779157017171,57.39,76684.07,175.9,0.0105,1e-05,2.00854]
[1779157017501,57.39,76684.07,175.9,0.0105,1e-05,2.00854]
[1779157017602,57.39,76684.89,175.9,0.0105,1e-05,2.00948]
[1779157022838,57.38,76691.7,175.9,0.01055,1e-05,2.01676]
[1779157028447,57.38,76694.08,175.9,0.01056,1e-05,2.01849]
[1779157033482,57.37,76696.88,175.9,0.01057,1e-05,2.02097]
[1779157034548,57.37,76696.88,175.9,0.01057,1e-05,2.02097]
[1779157034835,57.37,76696.88,175.9,0.01057,1e-05,2.02097]
[1779157035003,57.37,76696.88,175.9,0.01057,1e-05,2.02097]
[1779157035055,57.37,76703.42,175.9,0.01061,1e-05,2.0282]
[1779157038101,57.38,76710.23,175.9,0.01066,1e-05,2.0368]
[1779157038202,57.38,76714.74,175.9,0.0107,1e-05,2.04346]
[1779157039756,57.38,76714.74,175.9,0.0107,1e-05,2.04346]
[1779157040230,57.38,76714.74,175.9,0.0107,1e-05,2.04346]
[1779157048587,57.37,76717.58,175.9,0.01071,1e-05,2.0448]
[1779157052314,57.37,76707.17,175.9,0.01063,1e-05,2.03076]
[1779157057650,57.37,76700.18,175.9,0.01058,1e-05,2.02173]
[1779157062837,57.36,76700.46,175.9,0.01058,1e-05,2.02145]
[1779157068730,57.36,76708.13,175.9,0.01062,1e-05,2.02923]
[1779157071781,57.36,76712.15,175.9,0.01065,1e-05,2.03355]
[1779157071826,57.35,76710.86,175.9,0.01064,1e-05,2.03189]
[1779157073136,57.35,76710.86,175.9,0.01064,1e-05,2.03189]
[1779157073237,57.36,76719.38,175.9,0.0107,1e-05,2.04319]
[1779157075838,57.36,76720.42,175.9,0.01071,1e-05,2.04423]
[1779157077757,57.36,76721.43,175.9,0.01071,1e-05,2.04502]
[1779157077856,57.36,76723.29,175.9,0.01072,1e-05,2.047]
[1779157081704,57.37,76722.66,175.9,0.01073,1e-05,2.04835]
[1779157083425,57.38,76729.22,175.9,0.01079,1e-05,2.05737]
[1779157083833,57.38,76731.92,175.9,0.01081,1e-05,2.06121]
[1779157086201,57.38,76737.33,175.9,0.01085,1e-05,2.06733]
[1779157087638,57.38,76733.09,175.9,0.01081,1e-05,2.0619]
[1779157092901,57.37,76726.55,175.9,0.01076,1e-05,2.05299]
[1779157097936,57.36,76721.81,175.9,0.01072,1e-05,2.04646]
[1779157102971,57.36,76718.76,175.9,0.01069,1e-05,2.04177]
[1779157103935,57.36,76718.76,175.9,0.01069,1e-05,2.04177]
[1779157109014,57.35,76703.63,175.9,0.01059,1e-05,2.02327]
[1779157114049,57.35,76709.28,175.9,0.01061,1e-05,2.02761]
[1779157115969,57.35,76710.34,175.9,0.01062,1e-05,2.02868]
[1779157121098,57.34,76703.52,175.9,0.01057,1e-05,2.0199]
[1779157126133,57.34,76711.36,175.9,0.01061,1e-05,2.02817]
[1779157131168,57.34,76706.27,175.9,0.01058,1e-05,2.02154]
[1779157136203,57.33,76709.32,175.9,0.01059,1e-05,2.02431]
[1779157141238,57.33,76710.1,175.9,0.01059,1e-05,2.02443]
[1779157146273,57.32,76714.29,175.9,0.01062,1e-05,2.02849]
[1779157151308,57.32,76716.14,175.9,0.01062,1e-05,2.02982]
[1779157156343,57.31,76725.3,175.9,0.01068,1e-05,2.03956]
[1779157161378,57.31,76730.52,175.9,0.01071,1e-05,2.04471]
[1779157163535,57.31,76722.5,175.9,0.01066,1e-05,2.03521]
[1779157169434,57.3,76709.36,175.9,0.01056,1e-05,2.01895]
[1779157174469,57.3,76711.22,175.9,0.01056,1e-05,2.01901]
[1779157179504,57.3,76706.61,175.9,0.01053,1e-05,2.01303]
[1779157184539,57.29,76711.0,175.9,0.01055,1e-05,2.0174]
[1779157189574,57.29,76703.72,175.9,0.0105,1e-05,2.00836]
[1779157194609,57.29,76715.66,175.9,0.01058,1e-05,2.02144]
[1779157199646,57.28,76715.36,175.9,0.01057,1e-05,2.02037]
[1779157204679,57.28,76724.4,175.9,0.01063,1e-05,2.03007]
[1779157207909,57.28,76731.46,175.9,0.01067,1e-05,2.03793]
[1779157208021,57.28,76735.28,175.9,0.0107,1e-05,2.0422]
[1779157208961,57.28,76735.28,175.9,0.0107,1e-05,2.0422]
[1779157209011,57.28,76745.97,175.9,0.01077,1e-05,2.05537]
[1779157213307,57.28,76754.48,175.9,0.01083,1e-05,2.06565]
[1779157218789,57.27,76748.19,175.9,0.01078,1e-05,2.05679]
[1779157219529,57.27,76748.19,175.9,0.01078,1e-05,2.05679]
[1779157220546,57.27,76747.96,175.9,0.01078,1e-05,2.05631]
[1779157226033,57.27,76748.22,175.9,0.01078,1e-05,2.05559]
[1779157226358,57.27,76748.22,175.9,0.01078,1e-05,2.05559]
[1779157231880,57.26,76745.59,175.9,0.01074,1e-05,2.04974]
[1779157232982,57.26,76745.59,175.9,0.01074,1e-05,2.04974]
[1779157237454,57.26,76753.71,175.9,0.01079,1e-05,2.05844]
[1779157243296,57.25,76753.83,175.9,0.01079,1e-05,2.05774]
[1779157249002,57.24,76760.54,175.9,0.01082,1e-05,2.06371]
[1779157249509,57.24,76760.54,175.9,0.01082,1e-05,2.06371]
[1779157255044,57.24,76765.43,175.9,0.01085,1e-05,2.06814]
[1779157261086,57.23,76764.21,175.9,0.01083,1e-05,2.06537]
[1779157261761,57.23,76764.21,175.9,0.01083,1e-05,2.06537]
[1779157267128,57.22,76759.28,175.9,0.01079,1e-05,2.05828]
[1779157272163,57.22,76752.62,175.9,0.01074,1e-05,2.04929]
[1779157277198,57.21,76748.73,175.9,0.01071,1e-05,2.04383]
[1779157282233,57.21,76746.42,175.9,0.01068,1e-05,2.04025]
[1779157287268,57.2,76741.27,175.9,0.01064,1e-05,2.03345]
[1779157292303,57.2,76749.8,175.9,0.01069,1e-05,2.04115]
[1779157297338,57.19,76752.17,175.9,0.0107,1e-05,2.04302]
[1779157302374,57.19,76759.94,175.9,0.01075,1e-05,2.05118]
[1779157307409,57.18,76754.33,175.9,0.01071,1e-05,2.04371]
[1779157312444,57.18,76750.02,175.9,0.01067,1e-05,2.03781]
[1779157317482,57.17,76746.02,175.9,0.01064,1e-05,2.03235]
[1779157322517,57.17,76734.9,175.9,0.01056,1e-05,2.01877]
[1779157327553,57.17,76746.86,175.9,0.01064,1e-05,2.03188]
[1779157332587,57.16,76748.13,175.9,0.01064,1e-05,2.03256]
[1779157337622,57.16,76750.45,175.9,0.01065,1e-05,2.03446]
[1779157342657,57.15,76766.46,175.9,0.01075,1e-05,2.05226]
[1779157347692,57.15,76767.63,175.9,0.01076,1e-05,2.05267]
[1779157352727,57.14,76767.01,175.9,0.01074,1e-05,2.04956]
[1779157357762,57.14,76763.44,175.9,0.01071,1e-05,2.04448]
[1779157362797,57.14,76758.85,175.9,0.01067,1e-05,2.03826]
[1779157367832,57.13,76758.84,175.9,0.01067,1e-05,2.03742]
[1779157372867,57.13,76757.54,175.9,0.01065,1e-05,2.03509]
[1779157378382,57.12,76759.54,175.9,0.01066,1e-05,2.03677]
[1779157384298,57.12,76765.44,175.9,0.0107,1e-05,2.04263]
[1779157389986,57.11,76763.64,175.9,0.01068,1e-05,2.03934]
[1779157395413,57.11,76762.25,175.9,0.01067,1e-05,2.03705]
[1779157399739,57.11,76762.61,175.9,0.01067,1e-05,2.03715]
[1779157405116,57.1,76762.18,175.9,0.01065,1e-05,2.03519]
[1779157410151,57.1,76761.2,175.9,0.01064,1e-05,2.03326]
[1779157415186,57.09,76758.81,175.9,0.01061,1e-05,2.02831]
[1779157420221,57.09,76761.06,175.9,0.01063,1e-05,2.03019]
[1779157422900,57.09,76762.42,175.9,0.01063,1e-05,2.03147]
[1779157423242,57.09,76763.94,175.9,0.01064,1e-05,2.03308]
[1779157424871,57.09,76767.27,175.9,0.01067,1e-05,2.03769]
[1779157425256,57.09,76773.62,175.9,0.01072,1e-05,2.04582]
[1779157428156,57.09,76773.55,175.9,0.01072,1e-05,2.0454]
[1779157429123,57.09,76775.4,175.9,0.01073,1e-05,2.04738]
[1779157434319,57.08,76779.54,175.9,0.01075,1e-05,2.05112]
[1779157439649,57.08,76779.92,175.9,0.01075,1e-05,2.05064]
[1779157440361,57.08,76779.67,175.9,0.01075,1e-05,2.05087]
[1779157441269,57.08,76779.67,175.9,0.01075,1e-05,2.05087]
[1779157446481,57.1,76778.57,175.9,0.01076,1e-05,2.05309]
[1779157452445,57.13,76783.71,175.9,0.01083,1e-05,2.06398]
[1779157457480,57.14,76789.58,175.9,0.01089,1e-05,2.07427]
[1779157459870,57.15,76792.63,175.9,0.01092,1e-05,2.07919]
[1779157460501,57.15,76792.88,175.9,0.01092,1e-05,2.07925]
[1779157464394,57.14,76794.35,175.9,0.01092,1e-05,2.08027]
[1779157469565,57.14,76799.82,175.9,0.01095,1e-05,2.08526]
[1779157471200,57.14,76800.5,175.9,0.01095,1e-05,2.08582]
[1779157471455,57.14,76800.5,175.9,0.01095,1e-05,2.08582]
[1779157471587,57.13,76803.41,175.9,0.01097,1e-05,2.08758]
[1779157472057,57.13,76803.41,175.9,0.01097,1e-05,2.08758]
[1779157472235,57.13,76803.41,175.9,0.01097,1e-05,2.08758]
[1779157472594,57.14,76815.57,175.9,0.01106,1e-05,2.10268]
[1779157472784,57.14,76815.57,175.9,0.01106,1e-05,2.10268]
[1779157475404,57.13,76841.18,175.9,0.01123,1e-05,2.1328]
[1779157475616,57.13,76845.07,175.9,0.01126,1e-05,2.13716]
[1779157477738,57.14,76852.97,175.9,0.01132,1e-05,2.14785]
[1779157483709,57.15,76857.05,175.9,0.01137,1e-05,2.1555]
[1779157485706,57.16,76890.4,175.9,0.01162,1e-05,2.19797]
[1779157486379,57.16,76890.4,175.9,0.01162,1e-05,2.19797]
[1779157489811,57.17,76899.76,175.9,0.0117,1e-05,2.211]
[1779157491039,57.17,76900.6,175.9,0.01171,1e-05,2.21249]
[1779157492094,57.17,76931.93,175.9,0.01195,1e-05,2.25254]
[1779157496825,57.18,76934.82,175.9,0.01198,1e-05,2.25779]
[1779157502444,57.21,76943.48,175.9,0.01207,1e-05,2.27376]
[1779157502594,57.21,76943.48,175.9,0.01207,1e-05,2.27376]
[1779157502687,57.22,76943.98,175.9,0.0121,1e-05,2.27811]
[1779157503827,57.22,76924.86,175.9,0.01195,1e-05,2.25336]
[1779157505841,57.19,76904.2,175.9,0.01176,1e-05,2.22144]
[1779157507999,57.19,76899.07,175.9,0.01172,1e-05,2.21455]
[1779157511509,57.18,76898.57,175.9,0.01171,1e-05,2.21247]
[1779157511535,57.18,76897.01,175.9,0.01169,1e-05,2.20958]
[1779157514011,57.18,76904.03,175.9,0.01174,1e-05,2.21875]
[1779157520179,57.19,76909.71,175.9,0.0118,1e-05,2.22837]
[1779157521725,57.19,76910.45,175.9,0.01181,1e-05,2.22971]
[1779157521953,57.2,76908.96,175.9,0.0118,1e-05,2.22868]
[1779157526125,57.19,76892.21,175.9,0.01167,1e-05,2.20636]
[1779157532093,57.18,76891.81,175.9,0.01164,1e-05,2.20157]
[1779157535227,57.17,76896.59,175.9,0.01167,1e-05,2.20609]
[1779157535293,57.17,76887.19,175.9,0.0116,1e-05,2.19401]
[1779157538225,57.17,76888.18,175.9,0.01161,1e-05,2.19616]
[1779157544108,57.19,76876.38,175.9,0.01155,1e-05,2.18494]
[1779157547298,57.19,76877.32,175.9,0.01156,1e-05,2.18706]
[1779157547299,57.2,76878.44,175.9,0.01157,1e-05,2.18892]
[1779157550057,57.19,76875.77,175.9,0.01154,1e-05,2.18477]
[1779157550275,57.19,76875.77,175.9,0.01154,1e-05,2.18477]
[1779157550294,57.19,76875.91,175.9,0.01154,1e-05,2.18451]
[1779157556192,57.2,76872.49,175.9,0.01154,1e-05,2.18322]
[1779157561539,57.21,76868.6,175.9,0.01152,1e-05,2.18041]
[1779157561582,57.22,76868.91,175.9,0.01153,1e-05,2.18177]
[1779157562585,57.22,76868.91,175.9,0.01153,1e-05,2.18177]
[1779157568276,57.21,76863.49,175.9,0.01147,1e-05,2.17263]
[1779157573311,57.2,76850.6,175.9,0.01137,1e-05,2.15493]
[1779157574476,57.2,76850.6,175.9,0.01137,1e-05,2.15493]
[1779157580801,57.18,76842.41,175.9,0.01129,1e-05,2.14277]
[1779157585501,57.18,76839.28,175.9,0.01126,1e-05,2.13723]
[1779157585603,57.17,76847.67,175.9,0.01132,1e-05,2.14669]
[1779157586730,57.17,76847.67,175.9,0.01132,1e-05,2.14669]
[1779157592835,57.19,76847.08,175.9,0.01132,1e-05,2.14725]
[1779157596542,57.2,76847.97,175.9,0.01134,1e-05,2.15052]
[1779157597245,57.2,76841.9,175.9,0.01131,1e-05,2.14425]
[1779157602518,57.22,76840.62,175.9,0.01131,1e-05,2.14545]
[1779157607553,57.23,76840.9,175.9,0.01133,1e-05,2.14906]
[1779157612588,57.25,76843.52,175.9,0.01137,1e-05,2.15492]
[1779157617623,57.26,76843.04,175.9,0.01138,1e-05,2.15698]
[1779157622658,57.27,76840.28,175.9,0.01138,1e-05,2.15628]
[1779157624609,57.28,76841.81,175.9,0.01139,1e-05,2.15866]
[1779157624672,57.28,76841.94,175.9,0.0114,1e-05,2.15934]
[1779157629707,57.27,76833.61,175.9,0.01133,1e-05,2.14737]
[1779157629900,57.27,76833.61,175.9,0.01133,1e-05,2.14737]
[1779157631453,57.27,76833.47,175.9,0.01132,1e-05,2.14684]
[1779157631721,57.26,76833.88,175.9,0.01132,1e-05,2.14697]
[1779157635509,57.27,76837.18,175.9,0.01136,1e-05,2.15258]
[1779157640784,57.29,76837.95,175.9,0.01138,1e-05,2.15664]
[1779157645819,57.3,76836.65,175.9,0.01139,1e-05,2.1577]
[1779157650854,57.31,76836.18,175.9,0.0114,1e-05,2.15974]
[1779157655889,57.33,76845.64,175.9,0.01148,1e-05,2.17238]
[1779157660924,57.34,76838.63,175.9,0.01144,1e-05,2.16635]
[1779157665959,57.35,76838.53,175.9,0.01146,1e-05,2.16876]
[1779157670994,57.36,76856.18,175.9,0.0116,1e-05,2.19278]
[1779157676029,57.38,76842.3,175.9,0.01151,1e-05,2.17815]
[1779157681064,57.39,76840.67,175.9,0.01152,1e-05,2.17858]
[1779157686099,57.4,76841.46,175.9,0.01154,1e-05,2.18197]
[1779157691134,57.41,76842.14,175.9,0.01156,1e-05,2.18517]
[1779157696170,57.42,76840.53,175.9,0.01156,1e-05,2.18556]
[1779157701205,57.44,76839.17,175.9,0.01156,1e-05,2.18625]
[1779157703907,57.44,76837.53,175.9,0.01155,1e-05,2.18471]
[1779157704226,57.44,76835.75,175.9,0.01155,1e-05,2.18348]
[1779157708621,57.44,76828.14,175.9,0.01148,1e-05,2.17287]
[1779157714296,57.42,76816.69,175.9,0.01138,1e-05,2.15458]
[1779157714986,57.42,76816.69,175.9,0.01138,1e-05,2.15458]
[1779157720339,57.41,76805.12,175.9,0.01128,1e-05,2.13834]
[1779157721394,57.41,76805.12,175.9,0.01128,1e-05,2.13834]
[1779157721495,57.41,76810.05,175.9,0.01131,1e-05,2.14392]
[1779157726685,57.42,76807.06,175.9,0.0113,1e-05,2.14248]
[1779157732423,57.44,76806.39,175.9,0.01132,1e-05,2.14544]
[1779157737458,57.45,76805.73,175.9,0.01133,1e-05,2.14731]
[1779157739925,57.45,76806.28,175.9,0.01134,1e-05,2.14851]
[1779157740479,57.46,76807.92,175.9,0.01136,1e-05,2.15155]
[1779157744836,57.46,76805.99,175.9,0.01134,1e-05,2.14845]
[1779157748158,57.45,76804.48,175.9,0.01132,1e-05,2.14473]
[1779157748912,57.45,76804.48,175.9,0.01132,1e-05,2.14473]
[1779157755584,57.44,76800.76,175.9,0.01128,1e-05,2.13821]
[1779157760619,57.43,76798.9,175.9,0.01125,1e-05,2.13419]
[1779157761040,57.43,76798.9,175.9,0.01125,1e-05,2.13419]
[1779157766661,57.42,76802.46,175.9,0.01127,1e-05,2.13635]
[1779157771696,57.41,76799.62,175.9,0.01123,1e-05,2.12972]
[1779157772863,57.41,76799.62,175.9,0.01123,1e-05,2.12972]
[1779157772894,57.4,76799.43,175.9,0.01122,1e-05,2.1288]
[1779157778745,57.42,76799.3,175.9,0.01124,1e-05,2.13145]
[1779157778765,57.42,76798.56,175.9,0.01124,1e-05,2.13112]
[1779157783780,57.41,76783.66,175.9,0.01112,1e-05,2.11163]
[1779157788815,57.4,76783.92,175.9,0.01111,1e-05,2.11039]
[1779157789331,57.4,76783.92,175.9,0.01111,1e-05,2.11039]
[1779157789372,57.4,76783.92,175.9,0.01111,1e-05,2.11039]
[1779157790030,57.4,76783.92,175.9,0.01111,1e-05,2.11039]
[1779157789822,57.41,76784.25,175.9,0.01112,1e-05,2.11137]
[1779157790829,57.41,76781.27,175.9,0.0111,1e-05,2.10751]
[1779157795510,57.4,76767.89,175.9,0.011,1e-05,2.09046]
[1779157795867,57.4,76768.17,175.9,0.011,1e-05,2.09141]
[1779157800902,57.42,76766.27,175.9,0.01101,1e-05,2.09229]
[1779157801121,57.42,76766.27,175.9,0.01101,1e-05,2.09229]
[1779157801909,57.42,76766.38,175.9,0.01101,1e-05,2.09214]
[1779157806944,57.41,76756.91,175.9,0.01093,1e-05,2.07963]
[1779157811979,57.4,76746.1,175.9,0.01085,1e-05,2.0657]
[1779157817018,57.4,76735.39,175.9,0.01077,1e-05,2.05207]
[1779157822053,57.39,76739.94,175.9,0.01079,1e-05,2.05635]
[1779157827089,57.39,76751.21,175.9,0.01087,1e-05,2.06841]
[1779157830529,57.38,76755.43,175.9,0.01089,1e-05,2.07265]
[1779157830792,57.38,76755.43,175.9,0.01089,1e-05,2.07265]
[1779157838118,57.38,76755.92,175.9,0.01088,1e-05,2.07014]
[1779157838119,57.38,76755.92,175.9,0.01088,1e-05,2.07014]
[1779157844209,57.37,76741.17,175.9,0.01077,1e-05,2.0513]
[1779157849244,57.36,76730.43,175.9,0.01069,1e-05,2.03782]
[1779157854279,57.36,76724.64,175.9,0.01064,1e-05,2.03023]
[1779157859314,57.35,76729.31,175.9,0.01067,1e-05,2.03479]
[1779157860144,57.35,76729.31,175.9,0.01067,1e-05,2.03479]
[1779157865362,57.35,76726.56,175.9,0.01064,1e-05,2.03059]
[1779157870397,57.34,76733.35,175.9,0.01068,1e-05,2.03761]
[1779157875432,57.34,76730.86,175.9,0.01066,1e-05,2.03384]
[1779157876535,57.34,76730.86,175.9,0.01066,1e-05,2.03384]
[1779157879105,57.34,76708.17,175.9,0.0105,1e-05,2.00702]
[1779157880787,57.34,76708.17,175.9,0.0105,1e-05,2.00702]
[1779157883295,57.33,76709.81,175.9,0.01051,1e-05,2.00851]
[1779157883802,57.33,76709.81,175.9,0.01051,1e-05,2.00851]
[1779157892551,57.33,76735.36,175.9,0.01067,1e-05,2.03512]
[1779157898127,57.32,76740.69,175.9,0.0107,1e-05,2.04062]
[1779157907656,57.31,76737.76,175.9,0.01067,1e-05,2.03516]
[1779157912691,57.31,76739.09,175.9,0.01067,1e-05,2.03584]
[1779157917726,57.3,76736.12,175.9,0.01065,1e-05,2.03154]
[1779157922761,57.3,76730.19,175.9,0.0106,1e-05,2.02388]
[1779157927796,57.29,76718.47,175.9,0.01052,1e-05,2.0097]
[1779157931423,57.29,76736.9,175.9,0.01064,1e-05,2.03055]
[1779157931824,57.29,76740.02,175.9,0.01066,1e-05,2.03401]
[1779157932513,57.29,76740.02,175.9,0.01066,1e-05,2.03401]
[1779157932565,57.29,76740.02,175.9,0.01066,1e-05,2.03401]
[1779157932831,57.3,76747.29,175.9,0.01072,1e-05,2.04318]
[1779157937866,57.29,76751.89,175.9,0.01074,1e-05,2.0476]
[1779157942901,57.29,76746.7,175.9,0.0107,1e-05,2.04044]
[1779157947556,57.28,76746.6,175.9,0.0107,1e-05,2.03961]
[1779157947667,57.28,76746.6,175.9,0.0107,1e-05,2.03961]
[1779157952972,57.28,76746.15,175.9,0.01068,1e-05,2.03663]
[1779157953631,57.28,76746.15,175.9,0.01068,1e-05,2.03663]
[1779157959014,57.27,76746.35,175.9,0.01067,1e-05,2.03583]
[1779157961141,57.27,76745.19,175.9,0.01066,1e-05,2.03431]
[1779157962466,57.27,76744.79,175.9,0.01066,1e-05,2.03368]
[1779157962688,57.27,76744.79,175.9,0.01066,1e-05,2.03368]
[1779157964232,57.27,76755.69,175.9,0.01073,1e-05,2.04618]
[1779157968858,57.26,76764.93,175.9,0.01079,1e-05,2.05579]
[1779157969258,57.26,76764.93,175.9,0.01079,1e-05,2.05579]
[1779157979155,57.25,76776.29,175.9,0.01086,1e-05,2.06676]
[1779157980705,57.25,76774.33,175.9,0.01084,1e-05,2.06423]
[1779157980995,57.25,76774.33,175.9,0.01084,1e-05,2.06423]
[1779157981169,57.25,76775.98,175.9,0.01086,1e-05,2.06685]
[1779157981825,57.25,76775.98,175.9,0.01086,1e-05,2.06685]
[1779157981996,57.25,76775.98,175.9,0.01086,1e-05,2.06685]
[1779157982176,57.26,76779.19,175.9,0.01088,1e-05,2.07129]
[1779157982413,57.26,76779.19,175.9,0.01088,1e-05,2.07129]
[1779157988219,57.25,76765.95,175.9,0.01078,1e-05,2.05445]
[1779157993254,57.24,76764.24,175.9,0.01077,1e-05,2.05145]
[1779157998289,57.24,76763.53,175.9,0.01075,1e-05,2.04965]
[1779158003324,57.23,76773.05,175.9,0.01081,1e-05,2.05981]
[1779158008359,57.23,76775.58,175.9,0.01083,1e-05,2.06173]
[1779158014136,57.22,76778.31,175.9,0.01083,1e-05,2.06266]
[1779158019436,57.22,76773.13,175.9,0.01079,1e-05,2.05506]
[1779158024471,57.21,76776.11,175.9,0.0108,1e-05,2.05753]
[1779158029506,57.21,76784.52,175.9,0.01085,1e-05,2.06634]
[1779158034541,57.2,76783.36,175.9,0.01084,1e-05,2.06388]
[1779158039576,57.19,76775.75,175.9,0.01078,1e-05,2.05393]
[1779158044612,57.19,76776.6,175.9,0.01078,1e-05,2.05393]
[1779158049646,57.18,76772.2,175.9,0.01074,1e-05,2.04781]
[1779158054691,57.18,76770.68,175.9,0.01073,1e-05,2.04511]
[1779158059722,57.18,76762.38,175.9,0.01067,1e-05,2.03458]
[1779158064757,57.17,76769.06,175.9,0.01071,1e-05,2.04154]
[1779158069792,57.17,76770.51,175.9,0.01071,1e-05,2.04236]
[1779158074827,57.16,76767.21,175.9,0.01068,1e-05,2.03625]
[1779158079862,57.16,76757.61,175.9,0.01061,1e-05,2.02432]
[1779158084897,57.15,76755.37,175.9,0.01059,1e-05,2.02102]
[1779158089932,57.15,76755.48,175.9,0.01058,1e-05,2.02046]
[1779158094967,57.15,76742.16,175.9,0.01049,1e-05,2.00444]
[1779158100009,57.14,76730.6,175.9,0.01041,1e-05,1.9907]
[1779158105044,57.14,76735.01,175.9,0.01043,1e-05,1.99531]
[1779158110079,57.14,76740.69,175.9,0.01047,1e-05,2.00135]
[1779158115114,57.14,76734.65,175.9,0.01043,1e-05,1.99384]
[1779158120152,57.13,76737.1,175.9,0.01044,1e-05,1.99619]
[1779158125192,57.13,76722.42,175.9,0.01034,1e-05,1.97902]
[1779158130227,57.13,76727.56,175.9,0.01037,1e-05,1.98453]
[1779158135262,57.13,76730.51,175.9,0.01038,1e-05,1.98614]
[1779158140297,57.13,76733.01,175.9,0.0104,1e-05,1.98858]
[1779158145332,57.12,76737.0,175.9,0.01042,1e-05,1.99272]
[1779158150373,57.12,76742.94,175.9,0.01046,1e-05,1.99905]
[1779158155408,57.12,76747.13,175.9,0.01048,1e-05,2.00335]
[1779158161451,57.12,76748.09,175.9,0.01049,1e-05,2.00382]
[1779158166486,57.11,76751.94,175.9,0.01051,1e-05,2.00772]
[1779158171522,57.11,76752.5,175.9,0.01051,1e-05,2.0078]
[1779158174548,57.11,76733.91,175.9,0.01038,1e-05,1.98616]
[1779158179583,57.11,76727.17,175.9,0.01033,1e-05,1.97812]
[1779158180493,57.11,76727.17,175.9,0.01033,1e-05,1.97812]
[1779158185625,57.1,76721.5,175.9,0.01029,1e-05,1.97133]
[1779158190660,57.1,76712.81,175.9,0.01024,1e-05,1.9613]
[1779158194688,57.1,76691.37,175.9,0.01009,1e-05,1.93573]
[1779158199723,57.1,76685.27,175.9,0.01005,1e-05,1.92899]
[1779158204758,57.1,76683.58,175.9,0.01004,1e-05,1.92724]
[1779158209793,57.1,76692.4,175.9,0.0101,1e-05,1.93719]
[1779158214828,57.1,76690.28,175.9,0.01008,1e-05,1.93485]
[1779158219863,57.1,76690.6,175.9,0.01008,1e-05,1.93527]
[1779158224898,57.11,76688.2,175.9,0.01007,1e-05,1.93266]
[1779158229933,57.11,76682.32,175.9,0.01003,1e-05,1.9262]
[1779158236982,57.11,76686.14,175.9,0.01006,1e-05,1.93062]
[1779158242017,57.11,76696.07,175.9,0.01012,1e-05,1.94181]
[1779158247052,57.11,76712.08,175.9,0.01023,1e-05,1.9598]
[1779158252087,57.11,76706.6,175.9,0.01018,1e-05,1.95215]
[1779158257122,57.11,76714.2,175.9,0.01023,1e-05,1.9606]
[1779158262157,57.1,76711.9,175.9,0.01022,1e-05,1.95785]
[1779158267192,57.1,76711.46,175.9,0.01021,1e-05,1.95722]
[1779158272227,57.1,76722.67,175.9,0.01029,1e-05,1.96976]
[1779158277262,57.1,76727.83,175.9,0.01032,1e-05,1.97532]
[1779158282297,57.1,76730.04,175.9,0.01033,1e-05,1.97754]
[1779158287332,57.1,76733.27,175.9,0.01035,1e-05,1.98091]
[1779158292367,57.1,76739.12,175.9,0.01039,1e-05,1.98721]
[1779158297402,57.09,76743.0,175.9,0.01041,1e-05,1.99126]
[1779158302437,57.09,76745.49,175.9,0.01043,1e-05,1.99368]
[1779158307472,57.09,76745.75,175.9,0.01043,1e-05,1.99354]
[1779158312510,57.09,76755.6,175.9,0.01048,1e-05,2.00299]
[1779158317546,57.09,76750.66,175.9,0.01045,1e-05,1.99681]
[1779158322581,57.08,76740.39,175.9,0.01038,1e-05,1.98468]
[1779158327616,57.08,76740.77,175.9,0.01038,1e-05,1.98476]
[1779158332651,57.08,76745.0,175.9,0.0104,1e-05,1.98921]
[1779158337687,57.08,76745.79,175.9,0.0104,1e-05,1.98973]
[1779158342723,57.08,76747.28,175.9,0.01041,1e-05,1.99103]
[1779158347758,57.07,76744.72,175.9,0.01039,1e-05,1.98771]
[1779158352793,57.07,76748.08,175.9,0.01041,1e-05,1.99117]
[1779158357828,57.07,76746.9,175.9,0.0104,1e-05,1.98942]
[1779158362863,57.07,76748.28,175.9,0.01041,1e-05,1.9906]
[1779158367898,57.06,76747.49,175.9,0.0104,1e-05,1.98929]
[1779158372933,57.06,76746.89,175.9,0.01039,1e-05,1.98683]
[1779158377968,57.06,76746.32,175.9,0.01038,1e-05,1.98581]
[1779158383003,57.06,76743.17,175.9,0.01036,1e-05,1.98186]
[1779158388041,57.06,76742.43,175.9,0.01035,1e-05,1.9807]
[1779158393076,57.06,76734.24,175.9,0.0103,1e-05,1.9711]
[1779158398111,57.05,76727.44,175.9,0.01025,1e-05,1.96317]
[1779158403146,57.05,76713.95,175.9,0.01016,1e-05,1.9478]
[1779158408181,57.05,76718.38,175.9,0.01019,1e-05,1.95273]
[1779158413216,57.05,76714.94,175.9,0.01017,1e-05,1.9488]
[1779158418251,57.05,76715.36,175.9,0.01017,1e-05,1.94923]
[1779158423286,57.05,76715.92,175.9,0.01017,1e-05,1.94982]
[1779158428321,57.05,76724.74,175.9,0.01023,1e-05,1.9597]
[1779158433357,57.05,76730.75,175.9,0.01026,1e-05,1.96497]
[1779158435661,57.05,76731.07,175.9,0.01026,1e-05,1.9653]
[1779158435739,57.05,76733.04,175.9,0.01028,1e-05,1.96746]
[1779158436883,57.05,76733.35,175.9,0.01028,1e-05,1.96781]
[1779158437385,57.06,76742.92,175.9,0.01035,1e-05,1.97952]
[1779158441529,57.05,76747.0,175.9,0.01037,1e-05,1.98392]
[1779158441654,57.05,76747.0,175.9,0.01037,1e-05,1.98392]
[1779158441851,57.05,76747.24,175.9,0.01037,1e-05,1.98413]
[1779158447459,57.05,76739.47,175.9,0.01032,1e-05,1.9749]
[1779158452493,57.05,76743.25,175.9,0.01034,1e-05,1.97894]
[1779158457528,57.05,76750.3,175.9,0.01039,1e-05,1.98663]
[1779158462563,57.05,76744.9,175.9,0.01035,1e-05,1.98013]
[1779158467599,57.05,76733.58,175.9,0.01027,1e-05,1.96699]
[1779158472634,57.04,76726.79,175.9,0.01023,1e-05,1.95916]
[1779158477671,57.04,76720.68,175.9,0.01019,1e-05,1.95218]
[1779158482704,57.04,76721.59,175.9,0.01019,1e-05,1.95314]
[1779158487739,57.04,76723.87,175.9,0.01021,1e-05,1.95563]
[1779158492774,57.04,76725.12,175.9,0.01021,1e-05,1.95558]
[1779158497809,57.04,76721.14,175.9,0.01018,1e-05,1.95102]
[1779158502844,57.04,76721.0,175.9,0.01018,1e-05,1.95081]
[1779158507879,57.04,76722.57,175.9,0.01019,1e-05,1.95249]
[1779158512914,57.04,76712.58,175.9,0.01012,1e-05,1.94119]
[1779158517949,57.04,76710.59,175.9,0.01011,1e-05,1.93899]
[1779158523006,57.04,76709.7,175.9,0.0101,1e-05,1.93804]
[1779158528042,57.04,76708.94,175.9,0.0101,1e-05,1.93725]
[1779158533076,57.04,76708.24,175.9,0.0101,1e-05,1.93653]
[1779158538111,57.04,76706.86,175.9,0.01009,1e-05,1.93508]
[1779158543146,57.04,76711.07,175.9,0.01012,1e-05,1.93988]
[1779158548181,57.04,76711.33,175.9,0.01012,1e-05,1.9402]
[1779158553216,57.04,76711.67,175.9,0.01011,1e-05,1.93925]
[1779158558251,57.04,76715.07,175.9,0.01014,1e-05,1.9431]
[1779158563286,57.04,76713.35,175.9,0.01012,1e-05,1.94119]
[1779158568321,57.04,76713.5,175.9,0.01013,1e-05,1.94139]
[1779158573356,57.04,76712.42,175.9,0.01012,1e-05,1.94021]
[1779158578391,57.04,76706.92,175.9,0.01008,1e-05,1.9341]
[1779158583426,57.05,76703.13,175.9,0.01006,1e-05,1.92996]
[1779158588461,57.05,76693.44,175.9,0.01,1e-05,1.91929]
[1779158593499,57.05,76690.24,175.9,0.00998,1e-05,1.91594]
[1779158597239,57.05,76682.84,175.9,0.00993,1e-05,1.90789]
[1779158597315,57.05,76682.84,175.9,0.00993,1e-05,1.90789]
[1779158602562,57.05,76686.06,175.9,0.00995,1e-05,1.91187]
[1779158607597,57.05,76684.14,175.9,0.00994,1e-05,1.91002]
[1779158612632,57.05,76687.27,175.9,0.00996,1e-05,1.9124]
[1779158618674,57.05,76698.84,175.9,0.01003,1e-05,1.92553]
[1779158623709,57.06,76684.03,175.9,0.00994,1e-05,1.90931]
[1779158628745,57.06,76682.39,175.9,0.00993,1e-05,1.90779]
[1779158630147,57.06,76681.84,175.9,0.00993,1e-05,1.90725]
[1779158635799,57.06,76683.07,175.9,0.00994,1e-05,1.90898]
[1779158640834,57.06,76682.79,175.9,0.00994,1e-05,1.90896]
[1779158645877,57.06,76683.64,175.9,0.00994,1e-05,1.9102]
[1779158647659,57.06,76683.65,175.9,0.00995,1e-05,1.91027]
[1779158652926,57.06,76684.58,175.9,0.00995,1e-05,1.91162]
[1779158657961,57.07,76686.43,175.9,0.00997,1e-05,1.91394]
[1779158662996,57.07,76692.01,175.9,0.01,1e-05,1.92039]
[1779158668032,57.07,76700.27,175.9,0.01006,1e-05,1.92979]
[1779158673087,57.07,76697.76,175.9,0.01004,1e-05,1.92575]
[1779158679109,57.07,76693.86,175.9,0.01001,1e-05,1.92161]
[1779158684144,57.07,76689.18,175.9,0.00998,1e-05,1.91661]
[1779158689179,57.07,76691.87,175.9,0.01,1e-05,1.91982]
[1779158694701,57.07,76688.28,175.9,0.00998,1e-05,1.91599]
[1779158700256,57.07,76695.43,175.9,0.01003,1e-05,1.92422]
[1779158705291,57.08,76691.11,175.9,0.01,1e-05,1.91958]
[1779158710326,57.08,76690.55,175.9,0.01,1e-05,1.91916]
[1779158715361,57.08,76691.75,175.9,0.01001,1e-05,1.92069]
[1779158720396,57.08,76689.74,175.9,0.01,1e-05,1.91865]
[1779158725431,57.08,76687.73,175.9,0.00998,1e-05,1.91663]
[1779158730466,57.08,76690.15,175.9,0.01,1e-05,1.91953]
[1779158735501,57.08,76690.56,175.9,0.01,1e-05,1.91884]
[1779158740536,57.08,76695.26,175.9,0.01003,1e-05,1.92427]
[1779158742101,57.08,76697.28,175.9,0.01004,1e-05,1.92656]
[1779158742550,57.08,76698.67,175.9,0.01005,1e-05,1.92814]
[1779158744564,57.09,76721.26,175.9,0.01021,1e-05,1.95526]
[1779158745413,57.09,76721.26,175.9,0.01021,1e-05,1.95526]
[1779158745729,57.09,76721.26,175.9,0.01021,1e-05,1.95526]
[1779158745830,57.1,76724.15,175.9,0.01024,1e-05,1.96023]
[1779158751951,57.1,76728.59,175.9,0.01027,1e-05,1.96513]
[1779158752110,57.1,76719.44,175.9,0.01021,1e-05,1.95473]
[1779158754637,57.1,76698.15,175.9,0.01007,1e-05,1.93078]
[1779158759671,57.1,76698.84,175.9,0.01007,1e-05,1.93164]
[1779158764706,57.1,76700.21,175.9,0.01008,1e-05,1.93327]
[1779158769741,57.1,76704.1,175.9,0.01011,1e-05,1.93769]
[1779158774777,57.1,76713.31,175.9,0.01017,1e-05,1.94803]
[1779158779811,57.1,76712.14,175.9,0.01016,1e-05,1.94667]
[1779158785088,57.1,76710.71,175.9,0.01015,1e-05,1.94504]
[1779158790888,57.1,76720.76,175.9,0.01022,1e-05,1.95628]
[1779158795923,57.1,76728.07,175.9,0.01026,1e-05,1.96301]
[1779158800958,57.1,76729.79,175.9,0.01027,1e-05,1.96478]
[1779158805993,57.1,76730.3,175.9,0.01027,1e-05,1.96516]
[1779158811029,57.1,76731.71,175.9,0.01028,1e-05,1.96657]
[1779158816064,57.1,76731.35,175.9,0.01027,1e-05,1.96594]
[1779158821099,57.1,76725.56,175.9,0.01024,1e-05,1.95923]
[1779158826134,57.1,76718.06,175.9,0.01018,1e-05,1.95064]
[1779158831169,57.1,76709.99,175.9,0.01013,1e-05,1.94156]
[1779158836204,57.1,76709.13,175.9,0.01013,1e-05,1.94061]
[1779158838984,57.1,76708.84,175.9,0.01012,1e-05,1.94029]
[1779158844260,57.1,76711.4,175.9,0.01014,1e-05,1.94315]
[1779158849295,57.1,76709.17,175.9,0.01013,1e-05,1.94065]
[1779158854330,57.1,76709.57,175.9,0.01012,1e-05,1.93976]
[1779158857351,57.1,76689.51,175.9,0.00999,1e-05,1.9174]
[1779158862386,57.1,76687.93,175.9,0.00998,1e-05,1.91586]
[1779158867421,57.1,76687.99,175.9,0.00998,1e-05,1.91615]
[1779158872456,57.1,76688.54,175.9,0.00999,1e-05,1.91699]
[1779158877491,57.1,76687.97,175.9,0.00999,1e-05,1.91658]
[1779158882527,57.1,76671.97,175.9,0.00989,1e-05,1.89913]
[1779158887569,57.1,76670.53,175.9,0.00988,1e-05,1.89792]
[1779158892604,57.11,76671.04,175.9,0.00988,1e-05,1.89885]
[1779158897639,57.11,76672.52,175.9,0.0099,1e-05,1.90086]
[1779158902674,57.11,76671.4,175.9,0.00989,1e-05,1.9]
[1779158907709,57.11,76662.83,175.9,0.00984,1e-05,1.89093]
[1779158912744,57.11,76662.83,175.9,0.00983,1e-05,1.89002]
[1779158917779,57.12,76654.84,175.9,0.00979,1e-05,1.88173]
[1779158922814,57.12,76656.92,175.9,0.0098,1e-05,1.88452]
[1779158927849,57.12,76661.95,175.9,0.00984,1e-05,1.89051]
[1779158932884,57.12,76667.94,175.9,0.00988,1e-05,1.89752]
[1779158937919,57.13,76666.74,175.9,0.00987,1e-05,1.89666]
[1779158942954,57.13,76665.51,175.9,0.00987,1e-05,1.89569]
[1779158947989,57.13,76660.76,175.9,0.00984,1e-05,1.89089]
[1779158953024,57.13,76654.5,175.9,0.0098,1e-05,1.88448]
[1779158958059,57.14,76658.53,175.9,0.00983,1e-05,1.88937]
[1779158963094,57.14,76657.95,175.9,0.00983,1e-05,1.88917]
[1779158968129,57.14,76653.43,175.9,0.0098,1e-05,1.88468]
[1779158973164,57.14,76649.44,175.9,0.00977,1e-05,1.87946]
[1779158978199,57.15,76645.61,175.9,0.00975,1e-05,1.87583]
[1779158983237,57.15,76644.76,175.9,0.00975,1e-05,1.87547]
[1779158988272,57.15,76645.26,175.9,0.00976,1e-05,1.87656]
[1779158993307,57.16,76645.37,175.9,0.00976,1e-05,1.87722]
[1779158996183,57.16,76645.52,175.9,0.00976,1e-05,1.8776]
[1779158996329,57.16,76650.06,175.9,0.00979,1e-05,1.88267]
[1779158998343,57.17,76685.55,175.9,0.01003,1e-05,1.92368]
[1779158998622,57.17,76685.55,175.9,0.01003,1e-05,1.92368]
[1779158999350,57.17,76696.3,175.9,0.0101,1e-05,1.9357]
[1779159001668,57.17,76706.11,175.9,0.01017,1e-05,1.9467]
[1779159001906,57.17,76706.11,175.9,0.01017,1e-05,1.9467]
[1779159004938,57.17,76700.98,175.9,0.01013,1e-05,1.94094]
[1779159010429,57.17,76691.67,175.9,0.01007,1e-05,1.93057]
[1779159015464,57.17,76680.27,175.9,0.01,1e-05,1.91797]
[1779159017876,57.17,76676.62,175.9,0.00998,1e-05,1.91396]
[1779159023520,57.17,76675.21,175.9,0.00997,1e-05,1.91271]
[1779159028555,57.17,76673.25,175.9,0.00996,1e-05,1.91079]
[1779159033591,57.17,76671.37,175.9,0.00994,1e-05,1.90762]
[1779159034905,57.17,76671.37,175.9,0.00994,1e-05,1.90762]
[1779159040640,57.17,76672.94,175.9,0.00995,1e-05,1.90972]
[1779159046682,57.18,76668.15,175.9,0.00992,1e-05,1.90475]
[1779159051719,57.18,76666.73,175.9,0.00992,1e-05,1.90349]
[1779159052530,57.18,76666.73,175.9,0.00992,1e-05,1.90349]
[1779159053235,57.18,76666.73,175.9,0.00992,1e-05,1.90349]
[1779159061787,57.18,76673.2,175.9,0.00996,1e-05,1.91119]
[1779159066823,57.18,76678.13,175.9,0.00999,1e-05,1.91686]
[1779159071858,57.18,76673.3,175.9,0.00996,1e-05,1.91173]
[1779159079914,57.19,76674.98,175.9,0.00998,1e-05,1.91395]
[1779159085025,57.19,76674.83,175.9,0.00998,1e-05,1.914]
[1779159090060,57.19,76674.66,175.9,0.00998,1e-05,1.91408]
[1779159095096,57.19,76674.01,175.9,0.00997,1e-05,1.91223]
[1779159100131,57.19,76673.06,175.9,0.00996,1e-05,1.91141]
[1779159105166,57.19,76679.67,175.9,0.01001,1e-05,1.91897]
[1779159110201,57.19,76684.61,175.9,0.01004,1e-05,1.9246]
[1779159115236,57.19,76683.9,175.9,0.01004,1e-05,1.92394]
[1779159120271,57.19,76673.34,175.9,0.00997,1e-05,1.91241]
[1779159125306,57.2,76672.22,175.9,0.00996,1e-05,1.9114]
[1779159130341,57.2,76670.51,175.9,0.00995,1e-05,1.90976]
[1779159135376,57.2,76664.77,175.9,0.00992,1e-05,1.90369]
[1779159140411,57.2,76654.73,175.9,0.00986,1e-05,1.89299]
[1779159145448,57.2,76644.59,175.9,0.00979,1e-05,1.88231]
[1779159150483,57.21,76634.72,175.9,0.00973,1e-05,1.87205]
[1779159156525,57.21,76629.57,175.9,0.0097,1e-05,1.86586]
[1779159161585,57.21,76628.41,175.9,0.0097,1e-05,1.8651]
[1779159167603,57.22,76625.31,175.9,0.00968,1e-05,1.86262]
[1779159172639,57.22,76608.01,175.9,0.00958,1e-05,1.84461]
[1779159177673,57.22,76597.05,175.9,0.00951,1e-05,1.83365]
[1779159182708,57.23,76587.67,175.9,0.00946,1e-05,1.82451]
[1779159187743,57.23,76586.04,175.9,0.00946,1e-05,1.82374]
[1779159192778,57.24,76587.01,175.9,0.00947,1e-05,1.82573]
[1779159198392,57.24,76601.96,175.9,0.00956,1e-05,1.84246]
[1779159203857,57.25,76589.74,175.9,0.0095,1e-05,1.83053]
[1779159208891,57.26,76580.1,175.9,0.00944,1e-05,1.82118]
[1779159213926,57.26,76578.24,175.9,0.00943,1e-05,1.81887]
[1779159218961,57.27,76587.04,175.9,0.00949,1e-05,1.82921]
[1779159223996,57.27,76590.44,175.9,0.00952,1e-05,1.83374]
[1779159229031,57.28,76592.24,175.9,0.00953,1e-05,1.83653]
[1779159234066,57.28,76599.36,175.9,0.00958,1e-05,1.845]
[1779159239101,57.29,76593.96,175.9,0.00955,1e-05,1.83999]
[1779159244136,57.29,76583.57,175.9,0.00949,1e-05,1.82971]
[1779159249171,57.3,76584.56,175.9,0.0095,1e-05,1.83167]
[1779159254206,57.3,76577.74,175.9,0.00947,1e-05,1.82528]
[1779159254762,57.3,76577.74,175.9,0.00947,1e-05,1.82528]
[1779159255073,57.3,76577.74,175.9,0.00947,1e-05,1.82528]
[1779159257227,57.3,76549.03,175.9,0.00929,1e-05,1.79548]
[1779159262262,57.31,76545.16,175.9,0.00928,1e-05,1.79259]
[1779159267301,57.32,76555.82,175.9,0.00935,1e-05,1.80497]
[1779159272336,57.32,76563.49,175.9,0.0094,1e-05,1.81306]
[1779159277371,57.33,76565.15,175.9,0.00941,1e-05,1.81584]
[1779159282406,57.33,76567.39,175.9,0.00943,1e-05,1.8192]
[1779159287582,57.34,76571.18,175.9,0.00946,1e-05,1.82399]
[1779159293484,57.35,76576.24,175.9,0.0095,1e-05,1.83064]
[1779159298519,57.35,76575.65,175.9,0.0095,1e-05,1.83088]
[1779159303554,57.36,76576.78,175.9,0.00951,1e-05,1.83297]
[1779159308589,57.36,76574.24,175.9,0.0095,1e-05,1.8311]
[1779159313624,57.37,76562.93,175.9,0.00944,1e-05,1.82]
[1779159318659,57.37,76560.95,175.9,0.00943,1e-05,1.81886]
[1779159323696,57.38,76557.82,175.9,0.00942,1e-05,1.81652]
[1779159328729,57.38,76556.07,175.9,0.00941,1e-05,1.81565]
[1779159334771,57.39,76563.67,175.9,0.00946,1e-05,1.82357]
[1779159339806,57.39,76573.41,175.9,0.00953,1e-05,1.83483]
[1779159344841,57.4,76579.4,175.9,0.00957,1e-05,1.84205]
[1779159349876,57.4,76584.46,175.9,0.0096,1e-05,1.84822]
[1779159355647,57.41,76584.36,175.9,0.00961,1e-05,1.84869]
[1779159364981,57.41,76586.7,175.9,0.00963,1e-05,1.8528]
[1779159370016,57.42,76582.26,175.9,0.00961,1e-05,1.84871]
[1779159375051,57.42,76573.95,175.9,0.00956,1e-05,1.84054]
[1779159380086,57.43,76582.98,175.9,0.00962,1e-05,1.85098]
[1779159385121,57.43,76586.1,175.9,0.00964,1e-05,1.85501]
[1779159390156,57.43,76591.7,175.9,0.00968,1e-05,1.86169]
[1779159391456,57.43,76591.7,175.9,0.00968,1e-05,1.86169]
[1779159391489,57.43,76601.88,175.9,0.00974,1e-05,1.87161]
[1779159393674,57.43,76601.88,175.9,0.00974,1e-05,1.87161]
[1779159394184,57.45,76605.64,175.9,0.00978,1e-05,1.87759]
[1779159399219,57.45,76607.35,175.9,0.00979,1e-05,1.87991]
[1779159404254,57.45,76616.0,175.9,0.00985,1e-05,1.88975]
[1779159409290,57.45,76612.62,175.9,0.00983,1e-05,1.88642]
[1779159414325,57.45,76611.11,175.9,0.00982,1e-05,1.88515]
[1779159419360,57.46,76611.11,175.9,0.00982,1e-05,1.88554]
[1779159424395,57.46,76601.19,175.9,0.00976,1e-05,1.87516]
[1779159429431,57.46,76598.71,175.9,0.00975,1e-05,1.87304]
[1779159434466,57.46,76598.65,175.9,0.00975,1e-05,1.87347]
[1779159439501,57.47,76598.01,175.9,0.00975,1e-05,1.87326]
[1779159444536,57.47,76601.16,175.9,0.00978,1e-05,1.87716]
[1779159449571,57.47,76598.21,175.9,0.00976,1e-05,1.87442]
[1779159454607,57.47,76589.8,175.9,0.0097,1e-05,1.86447]
[1779159459643,57.48,76576.29,175.9,0.00962,1e-05,1.85054]
[1779159464678,57.48,76562.78,175.9,0.00954,1e-05,1.8368]
[1779159469717,57.49,76561.48,175.9,0.00954,1e-05,1.83622]
[1779159474821,57.49,76560.95,175.9,0.00954,1e-05,1.83629]
[1779159484822,57.5,76563.7,175.9,0.00957,1e-05,1.84094]
[1779159489857,57.5,76563.58,175.9,0.00957,1e-05,1.84156]
[1779159494892,57.51,76563.59,175.9,0.00957,1e-05,1.84231]
[1779159499927,57.51,76564.99,175.9,0.00959,1e-05,1.84454]
[1779159504962,57.52,76564.77,175.9,0.00959,1e-05,1.84503]
[1779159509998,57.52,76564.8,175.9,0.0096,1e-05,1.84577]
[1779159515034,57.52,76563.96,175.9,0.00959,1e-05,1.84426]
[1779159520070,57.53,76557.44,175.9,0.00955,1e-05,1.83803]
[1779159525106,57.53,76559.45,175.9,0.00957,1e-05,1.84094]
[1779159530142,57.54,76564.33,175.9,0.0096,1e-05,1.84689]
[1779159535177,57.54,76565.3,175.9,0.00961,1e-05,1.84862]
[1779159540212,57.54,76577.05,175.9,0.00969,1e-05,1.86187]
[1779159545247,57.55,76575.66,175.9,0.00969,1e-05,1.86094]
[1779159550282,57.55,76569.53,175.9,0.00965,1e-05,1.85492]
[1779159555317,57.55,76561.15,175.9,0.0096,1e-05,1.84655]
[1779159560352,57.56,76561.31,175.9,0.00961,1e-05,1.84741]
[1779159566396,57.56,76563.07,175.9,0.00962,1e-05,1.8501]
[1779159571431,57.57,76562.8,175.9,0.00962,1e-05,1.84915]
[1779159576466,57.57,76562.03,175.9,0.00962,1e-05,1.84899]
[1779159581501,57.57,76562.41,175.9,0.00962,1e-05,1.85006]
[1779159586536,57.58,76562.69,175.9,0.00963,1e-05,1.85102]
[1779159591571,57.58,76576.42,175.9,0.00972,1e-05,1.86643]
[1779159596606,57.58,76566.28,175.9,0.00966,1e-05,1.8562]
[1779159601641,57.59,76563.18,175.9,0.00964,1e-05,1.85347]
[1779159606678,57.59,76549.5,175.9,0.00956,1e-05,1.83952]
[1779159611713,57.59,76557.12,175.9,0.00961,1e-05,1.84837]
[1779159616748,57.6,76551.83,175.9,0.00959,1e-05,1.84337]
[1779159621783,57.6,76545.41,175.9,0.00955,1e-05,1.83727]
[1779159626818,57.61,76545.39,175.9,0.00955,1e-05,1.838]
[1779159631853,57.61,76538.88,175.9,0.00951,1e-05,1.83052]
[1779159637895,57.62,76537.24,175.9,0.00951,1e-05,1.82975]
[1779159642930,57.62,76536.83,175.9,0.00951,1e-05,1.83013]
[1779159647965,57.63,76534.76,175.9,0.0095,1e-05,1.82874]
[1779159653000,57.63,76535.97,175.9,0.00951,1e-05,1.83084]
[1779159660049,57.64,76535.63,175.9,0.00952,1e-05,1.83159]
[1779159663528,57.64,76536.35,175.9,0.00953,1e-05,1.83267]
[1779159663564,57.64,76536.35,175.9,0.00953,1e-05,1.83267]
[1779159670723,57.64,76549.49,175.9,0.00961,1e-05,1.84779]
[1779159676163,57.65,76546.08,175.9,0.0096,1e-05,1.84508]
[1779159681197,57.65,76543.46,175.9,0.00959,1e-05,1.84297]
[1779159686833,57.66,76535.4,175.9,0.00954,1e-05,1.83493]
[1779159687494,57.66,76535.91,175.9,0.00954,1e-05,1.83578]
[1779159693281,57.66,76535.88,175.9,0.00954,1e-05,1.83533]
[1779159698316,57.67,76536.12,175.9,0.00955,1e-05,1.83634]
[1779159703351,57.67,76536.06,175.9,0.00955,1e-05,1.83702]
[1779159708387,57.68,76537.11,175.9,0.00956,1e-05,1.83887]
[1779159713422,57.68,76536.34,175.9,0.00956,1e-05,1.83877]
[1779159718457,57.68,76538.5,175.9,0.00958,1e-05,1.84179]
[1779159723494,57.69,76535.14,175.9,0.00956,1e-05,1.8389]
[1779159728530,57.69,76530.22,175.9,0.00954,1e-05,1.83441]
[1779159733565,57.7,76530.55,175.9,0.00954,1e-05,1.83551]
[1779159738879,57.7,76536.31,175.9,0.00958,1e-05,1.84224]
[1779159744642,57.7,76538.58,175.9,0.0096,1e-05,1.84563]
[1779159749678,57.71,76542.54,175.9,0.00963,1e-05,1.8505]
[1779159754713,57.71,76553.34,175.9,0.0097,1e-05,1.86136]
[1779159759748,57.72,76560.6,175.9,0.00975,1e-05,1.8698]
[1779159764783,57.72,76557.24,175.9,0.00973,1e-05,1.86666]
[1779159769818,57.72,76557.29,175.9,0.00973,1e-05,1.86718]
[1779159774853,57.72,76559.78,175.9,0.00975,1e-05,1.87033]
[1779159779888,57.73,76558.59,175.9,0.00974,1e-05,1.8695]
[1779159784923,57.73,76553.51,175.9,0.00971,1e-05,1.8645]
[1779159789958,57.73,76554.41,175.9,0.00972,1e-05,1.86586]
[1779159796000,57.73,76557.16,175.9,0.00974,1e-05,1.86948]
[1779159799320,57.74,76556.13,175.9,0.00974,1e-05,1.86864]
[1779159800028,57.74,76554.4,175.9,0.00973,1e-05,1.86771]
[1779159804256,57.76,76553.39,175.9,0.00974,1e-05,1.86942]
[1779159810098,57.79,76552.93,175.9,0.00978,1e-05,1.87542]
[1779159811231,57.8,76553.86,175.9,0.00978,1e-05,1.87601]
[1779159812112,57.8,76552.2,175.9,0.00977,1e-05,1.8743]
[1779159817148,57.8,76535.37,175.9,0.00967,1e-05,1.85669]
[1779159822183,57.8,76534.97,175.9,0.00967,1e-05,1.85679]
[1779159827218,57.81,76539.23,175.9,0.0097,1e-05,1.86189]
[1779159832253,57.81,76541.53,175.9,0.00972,1e-05,1.86485]
[1779159837288,57.81,76541.73,175.9,0.00972,1e-05,1.86554]
[1779159842323,57.81,76543.02,175.9,0.00973,1e-05,1.86738]
[1779159847358,57.82,76543.36,175.9,0.00974,1e-05,1.86819]
[1779159852393,57.82,76543.72,175.9,0.00974,1e-05,1.86902]
[1779159858059,57.82,76551.93,175.9,0.0098,1e-05,1.87822]
[1779159858119,57.82,76551.93,175.9,0.0098,1e-05,1.87822]
[1779159858186,57.82,76552.79,175.9,0.0098,1e-05,1.87929]
[1779159861280,57.83,76560.5,175.9,0.00986,1e-05,1.88948]
[1779159861456,57.84,76559.98,175.9,0.00987,1e-05,1.88983]
[1779159866491,57.84,76560.74,175.9,0.00987,1e-05,1.8909]
[1779159871526,57.84,76561.82,175.9,0.00987,1e-05,1.89097]
[1779159876564,57.84,76559.13,175.9,0.00986,1e-05,1.88829]
[1779159879137,57.84,76559.86,175.9,0.00986,1e-05,1.88913]
[1779159879231,57.84,76560.49,175.9,0.00987,1e-05,1.88992]
[1779159879821,57.84,76560.49,175.9,0.00987,1e-05,1.88992]
[1779159879873,57.84,76571.16,175.9,0.00994,1e-05,1.90154]
[1779159885626,57.85,76569.19,175.9,0.00993,1e-05,1.90044]
[1779159892167,57.85,76564.53,175.9,0.0099,1e-05,1.89546]
[1779159897711,57.85,76564.41,175.9,0.0099,1e-05,1.89569]
[1779159902746,57.85,76570.35,175.9,0.00994,1e-05,1.90236]
[1779159907781,57.85,76572.49,175.9,0.00996,1e-05,1.90483]
[1779159910535,57.85,76571.36,175.9,0.00995,1e-05,1.90364]
[1779159915837,57.85,76575.03,175.9,0.00997,1e-05,1.90779]
[1779159920872,57.85,76580.2,175.9,0.01001,1e-05,1.91353]
[1779159925907,57.85,76581.91,175.9,0.01002,1e-05,1.91544]
[1779159930289,57.85,76583.63,175.9,0.01003,1e-05,1.91736]
[1779159930943,57.86,76587.44,175.9,0.01006,1e-05,1.92241]
[1779159931332,57.86,76587.44,175.9,0.01006,1e-05,1.92241]
[1779159931950,57.86,76589.0,175.9,0.01006,1e-05,1.92276]
[1779159936985,57.86,76601.27,175.9,0.01014,1e-05,1.93626]
[1779159942020,57.86,76585.76,175.9,0.01004,1e-05,1.91903]
[1779159947055,57.86,76582.06,175.9,0.01002,1e-05,1.91498]
[1779159953101,57.86,76582.7,175.9,0.01002,1e-05,1.91572]
[1779159958132,57.86,76583.45,175.9,0.01002,1e-05,1.91657]
[1779159963167,57.86,76584.14,175.9,0.01003,1e-05,1.91734]
[1779159967880,57.86,76595.25,175.9,0.0101,1e-05,1.92954]
[1779159968202,57.86,76596.69,175.9,0.01011,1e-05,1.93112]
[1779159968418,57.86,76596.69,175.9,0.01011,1e-05,1.93112]
[1779159969209,57.86,76601.33,175.9,0.01014,1e-05,1.93623]
[1779159974244,57.86,76603.99,175.9,0.01016,1e-05,1.93902]
[1779159979279,57.86,76608.76,175.9,0.01019,1e-05,1.94411]
[1779159984314,57.85,76606.95,175.9,0.01017,1e-05,1.94189]
[1779159989349,57.85,76605.0,175.9,0.01016,1e-05,1.93953]
[1779159994384,57.85,76613.69,175.9,0.01021,1e-05,1.94763]
[1779159995842,57.85,76613.69,175.9,0.01021,1e-05,1.94763]
[1779159995868,57.85,76614.95,175.9,0.01022,1e-05,1.94899]
[1779159997258,57.85,76614.95,175.9,0.01022,1e-05,1.94899]
[1779159997359,57.86,76622.11,175.9,0.01027,1e-05,1.9586]
[1779160002440,57.86,76629.02,175.9,0.01032,1e-05,1.96598]
[1779160007475,57.86,76635.92,175.9,0.01036,1e-05,1.97332]
[1779160012510,57.85,76632.52,175.9,0.01033,1e-05,1.96903]
[1779160017546,57.85,76622.54,175.9,0.01027,1e-05,1.95746]
[1779160022581,57.85,76630.53,175.9,0.01032,1e-05,1.96605]
[1779160027616,57.85,76629.77,175.9,0.01031,1e-05,1.96479]
[1779160032652,57.85,76627.81,175.9,0.01029,1e-05,1.9622]
[1779160037687,57.84,76626.05,175.9,0.01028,1e-05,1.95987]
[1779160042726,57.84,76637.26,175.9,0.01035,1e-05,1.97209]
[1779160047761,57.84,76637.79,175.9,0.01035,1e-05,1.97226]
[1779160052796,57.84,76630.74,175.9,0.0103,1e-05,1.96253]
[1779160057831,57.84,76628.38,175.9,0.01028,1e-05,1.95952]
[1779160062866,57.83,76625.34,175.9,0.01026,1e-05,1.95578]
[1779160066895,57.83,76605.2,175.9,0.01012,1e-05,1.93315]
[1779160071930,57.83,76603.95,175.9,0.01011,1e-05,1.93165]
[1779160076965,57.83,76610.1,175.9,0.01015,1e-05,1.93837]
[1779160082000,57.83,76611.56,175.9,0.01016,1e-05,1.93981]
[1779160087041,57.83,76594.27,175.9,0.01005,1e-05,1.92055]
[1779160092076,57.83,76588.37,175.9,0.01001,1e-05,1.91408]
[1779160097112,57.83,76583.94,175.9,0.00998,1e-05,1.90929]
[1779160102150,57.83,76587.12,175.9,0.01,1e-05,1.91285]
[1779160107185,57.83,76588.02,175.9,0.01001,1e-05,1.91389]
[1779160112220,57.83,76588.96,175.9,0.01001,1e-05,1.91362]
[1779160112557,57.83,76588.96,175.9,0.01001,1e-05,1.91362]
[1779160112674,57.83,76588.96,175.9,0.01001,1e-05,1.91362]
[1779160119857,57.83,76605.43,175.9,0.01012,1e-05,1.93173]
[1779160120279,57.83,76610.99,175.9,0.01016,1e-05,1.93872]
[1779160122982,57.84,76612.05,175.9,0.01017,1e-05,1.94155]
[1779160123300,57.84,76612.43,175.9,0.01018,1e-05,1.94194]
[1779160128335,57.84,76612.33,175.9,0.01017,1e-05,1.94163]
[1779160132657,57.84,76616.68,175.9,0.0102,1e-05,1.94631]
[1779160133285,57.84,76616.68,175.9,0.0102,1e-05,1.94631]
[1779160135384,57.85,76638.06,175.9,0.01035,1e-05,1.97091]
[1779160140425,57.84,76642.41,175.9,0.01037,1e-05,1.97533]
[1779160145460,57.84,76637.1,175.9,0.01033,1e-05,1.96889]
[1779160150495,57.84,76638.05,175.9,0.01034,1e-05,1.96954]
[1779160156537,57.84,76637.37,175.9,0.01033,1e-05,1.96826]
[1779160161572,57.83,76636.73,175.9,0.01032,1e-05,1.96712]
[1779160166607,57.83,76639.23,175.9,0.01034,1e-05,1.9695]
[1779160172282,57.83,76638.7,175.9,0.01033,1e-05,1.96856]
[1779160177684,57.83,76640.0,175.9,0.01033,1e-05,1.96806]
[1779160182719,57.82,76649.2,175.9,0.01039,1e-05,1.97798]
[1779160187754,57.82,76647.16,175.9,0.01037,1e-05,1.9752]
[1779160192789,57.82,76646.57,175.9,0.01037,1e-05,1.97406]
[1779160197825,57.82,76648.27,175.9,0.01037,1e-05,1.97551]
[1779160202892,57.81,76647.51,175.9,0.01037,1e-05,1.97418]
[1779160207927,57.81,76647.02,175.9,0.01036,1e-05,1.97316]
[1779160212962,57.81,76650.81,175.9,0.01038,1e-05,1.97697]
[1779160217997,57.81,76648.34,175.9,0.01036,1e-05,1.97367]
[1779160223032,57.8,76662.35,175.9,0.01045,1e-05,1.98897]
[1779160228069,57.8,76662.88,175.9,0.01045,1e-05,1.98898]
[1779160233104,57.8,76651.74,175.9,0.01037,1e-05,1.97447]
[1779160238139,57.79,76647.83,175.9,0.01034,1e-05,1.96961]
[1779160244182,57.79,76645.55,175.9,0.01032,1e-05,1.96655]
[1779160249220,57.79,76645.23,175.9,0.01032,1e-05,1.96579]
[1779160254255,57.79,76644.97,175.9,0.01031,1e-05,1.96511]
[1779160259297,57.79,76624.14,175.9,0.01017,1e-05,1.94144]
[1779160264330,57.78,76628.08,175.9,0.0102,1e-05,1.94565]
[1779160269365,57.78,76639.12,175.9,0.01027,1e-05,1.95769]
[1779160274530,57.78,76640.65,175.9,0.01028,1e-05,1.95915]
[1779160274643,57.78,76640.65,175.9,0.01028,1e-05,1.95915]
[1779160275301,57.78,76641.42,175.9,0.01028,1e-05,1.95994]
[1779160280442,57.78,76642.51,175.9,0.01029,1e-05,1.96075]
[1779160285477,57.78,76644.56,175.9,0.0103,1e-05,1.9627]
[1779160286002,57.78,76644.56,175.9,0.0103,1e-05,1.9627]
[1779160291519,57.77,76652.25,175.9,0.01034,1e-05,1.96952]
[1779160296554,57.77,76653.87,175.9,0.01035,1e-05,1.97093]
[1779160301590,57.77,76654.06,175.9,0.01035,1e-05,1.97071]
[1779160306624,57.77,76653.37,175.9,0.01034,1e-05,1.96952]
[1779160311659,57.77,76660.05,175.9,0.01038,1e-05,1.97661]
[1779160316694,57.76,76665.14,175.9,0.01041,1e-05,1.98187]
[1779160321729,57.76,76664.2,175.9,0.0104,1e-05,1.9803]
[1779160326769,57.76,76665.51,175.9,0.01041,1e-05,1.98127]
[1779160331801,57.75,76684.37,175.9,0.01053,1e-05,2.00211]
[1779160336836,57.75,76694.85,175.9,0.0106,1e-05,2.01335]
[1779160341871,57.75,76695.91,175.9,0.0106,1e-05,2.01377]
[1779160346906,57.74,76692.14,175.9,0.01057,1e-05,2.00867]
[1779160352287,57.74,76690.39,175.9,0.01056,1e-05,2.00622]
[1779160357983,57.73,76686.63,175.9,0.01052,1e-05,1.99939]
[1779160363018,57.73,76686.16,175.9,0.01051,1e-05,1.9982]
[1779160368054,57.73,76686.22,175.9,0.01051,1e-05,1.99762]
[1779160373089,57.72,76691.96,175.9,0.01054,1e-05,2.00351]
[1779160378124,57.72,76694.7,175.9,0.01055,1e-05,2.00593]
[1779160382603,57.72,76695.14,175.9,0.01056,1e-05,2.00615]
[1779160382687,57.72,76694.78,175.9,0.01055,1e-05,2.00531]
[1779160385959,57.72,76702.53,175.9,0.01061,1e-05,2.01564]
[1779160386722,57.72,76702.53,175.9,0.01061,1e-05,2.01564]
[1779160387187,57.73,76702.61,175.9,0.01062,1e-05,2.01718]
[1779160390604,57.73,76702.65,175.9,0.01062,1e-05,2.01706]
[1779160390662,57.73,76703.8,175.9,0.01063,1e-05,2.01789]
[1779160390846,57.73,76703.8,175.9,0.01063,1e-05,2.01789]
[1779160391215,57.73,76703.8,175.9,0.01063,1e-05,2.01789]
[1779160396250,57.72,76708.79,175.9,0.01065,1e-05,2.02278]
[1779160397303,57.72,76708.79,175.9,0.01065,1e-05,2.02278]
[1779160397329,57.72,76711.41,175.9,0.01067,1e-05,2.02563]
[1779160398237,57.72,76711.41,175.9,0.01067,1e-05,2.02563]
[1779160399088,57.72,76721.0,175.9,0.01074,1e-05,2.03652]
[1779160399275,57.73,76721.0,175.9,0.01074,1e-05,2.03722]
[1779160404319,57.72,76713.85,175.9,0.01069,1e-05,2.02803]
[1779160409354,57.72,76719.18,175.9,0.01072,1e-05,2.03324]
[1779160410566,57.72,76719.18,175.9,0.01072,1e-05,2.03324]
[1779160417410,57.71,76715.9,175.9,0.01068,1e-05,2.02658]
[1779160422445,57.7,76722.13,175.9,0.01071,1e-05,2.03267]
[1779160427480,57.7,76722.84,175.9,0.01071,1e-05,2.03254]
[1779160432515,57.69,76722.61,175.9,0.0107,1e-05,2.03134]
[1779160437550,57.69,76722.0,175.9,0.0107,1e-05,2.02971]
[1779160443593,57.68,76714.63,175.9,0.01064,1e-05,2.02015]
[1779160448628,57.68,76711.37,175.9,0.01061,1e-05,2.01558]
[1779160453663,57.67,76712.76,175.9,0.01062,1e-05,2.01638]
[1779160458698,57.67,76712.76,175.9,0.01061,1e-05,2.01559]
[1779160463733,57.66,76712.95,175.9,0.01061,1e-05,2.01502]
[1779160468768,57.66,76712.51,175.9,0.0106,1e-05,2.01374]
[1779160473803,57.66,76714.07,175.9,0.0106,1e-05,2.01335]
[1779160478838,57.65,76714.95,175.9,0.0106,1e-05,2.01359]
[1779160483873,57.65,76719.72,175.9,0.01063,1e-05,2.01829]
[1779160488908,57.64,76719.28,175.9,0.01062,1e-05,2.01698]
[1779160493943,57.64,76719.89,175.9,0.01062,1e-05,2.01689]
[1779160500992,57.63,76719.66,175.9,0.01061,1e-05,2.01553]
[1779160506027,57.63,76714.92,175.9,0.01057,1e-05,2.00933]
[1779160511062,57.63,76702.46,175.9,0.01049,1e-05,1.99442]
[1779160516097,57.62,76700.54,175.9,0.01047,1e-05,1.99164]
[1779160521132,57.62,76699.81,175.9,0.01046,1e-05,1.99024]
[1779160526167,57.62,76700.7,175.9,0.01046,1e-05,1.9907]
[1779160531202,57.61,76699.73,175.9,0.01045,1e-05,1.98765]
[1779160536237,57.61,76699.97,175.9,0.01045,1e-05,1.98739]
[1779160541273,57.61,76699.86,175.9,0.01044,1e-05,1.98674]
[1779160546751,57.61,76700.9,175.9,0.01045,1e-05,1.9875]
[1779160546826,57.61,76701.63,175.9,0.01045,1e-05,1.98812]
[1779160547369,57.61,76701.63,175.9,0.01045,1e-05,1.98812]
[1779160547385,57.61,76710.39,175.9,0.01051,1e-05,1.9981]
[1779160553356,57.6,76719.97,175.9,0.01057,1e-05,2.00829]
[1779160558391,57.6,76716.11,175.9,0.01054,1e-05,2.00317]
[1779160564433,57.59,76715.26,175.9,0.01053,1e-05,2.00141]
[1779160569468,57.59,76715.01,175.9,0.01052,1e-05,2.00049]
[1779160574503,57.59,76714.62,175.9,0.01052,1e-05,1.99941]
[1779160579538,57.58,76712.29,175.9,0.0105,1e-05,1.99613]
[1779160584573,57.58,76710.63,175.9,0.01048,1e-05,1.99366]
[1779160589608,57.58,76711.44,175.9,0.01048,1e-05,1.99389]
[1779160594643,57.57,76712.69,175.9,0.01048,1e-05,1.99335]
[1779160596274,57.57,76713.86,175.9,0.01049,1e-05,1.99457]
[1779160596657,57.58,76716.22,175.9,0.01051,1e-05,1.99802]
[1779160601693,57.6,76722.89,175.9,0.01058,1e-05,2.00935]
[1779160606728,57.62,76723.91,175.9,0.0106,1e-05,2.01418]
[1779160611763,57.64,76723.61,175.9,0.01062,1e-05,2.01745]
[1779160616798,57.65,76725.82,175.9,0.01066,1e-05,2.02357]
[1779160621833,57.67,76732.91,175.9,0.01073,1e-05,2.03525]
[1779160626868,57.69,76733.81,175.9,0.01076,1e-05,2.03972]
[1779160631903,57.71,76737.38,175.9,0.0108,1e-05,2.04726]
[1779160633859,57.71,76737.39,175.9,0.01081,1e-05,2.04794]
[1779160633959,57.72,76745.2,175.9,0.01087,1e-05,2.0577]
[1779160639959,57.71,76746.53,175.9,0.01087,1e-05,2.05786]
[1779160640640,57.71,76746.53,175.9,0.01087,1e-05,2.05786]
[1779160640966,57.71,76746.88,175.9,0.01087,1e-05,2.05804]
[1779160645853,57.78,76752.05,175.9,0.01099,1e-05,2.078]
[1779160651038,57.8,76758.61,175.9,0.01105,1e-05,2.08795]
[1779160656073,57.81,76768.63,175.9,0.01114,1e-05,2.10277]
[1779160661108,57.83,76780.25,175.9,0.01124,1e-05,2.11943]
[1779160664181,57.83,76780.46,175.9,0.01124,1e-05,2.12023]
[1779160666982,57.84,76776.16,175.9,0.01122,1e-05,2.11675]
[1779160672188,57.86,76792.34,175.9,0.01136,1e-05,2.1399]
[1779160676225,57.87,76809.55,175.9,0.01149,1e-05,2.16219]
[1779160677646,57.87,76796.15,175.9,0.0114,1e-05,2.14699]
[1779160681241,57.88,76805.07,175.9,0.01148,1e-05,2.15973]
[1779160681485,57.88,76805.07,175.9,0.01148,1e-05,2.15973]
[1779160682308,57.88,76800.01,175.9,0.01144,1e-05,2.1541]
[1779160687861,57.89,76810.06,175.9,0.01153,1e-05,2.16818]
[1779160693818,57.91,76810.04,175.9,0.01155,1e-05,2.17095]
[1779160693846,57.91,76804.81,175.9,0.01151,1e-05,2.16554]
[1779160694382,57.91,76804.81,175.9,0.01151,1e-05,2.16554]
[1779160695647,57.91,76802.18,175.9,0.01149,1e-05,2.16236]
[1779160695722,57.91,76793.87,175.9,0.01143,1e-05,2.15189]
[1779160699554,57.91,76798.22,175.9,0.01147,1e-05,2.15766]
[1779160700409,57.92,76795.56,175.9,0.01145,1e-05,2.15494]
[1779160700504,57.92,76795.34,175.9,0.01145,1e-05,2.15516]
[1779160705655,57.93,76792.85,175.9,0.01145,1e-05,2.1541]
[1779160705683,57.93,76792.85,175.9,0.01145,1e-05,2.1541]
[1779160705737,57.93,76791.7,175.9,0.01144,1e-05,2.1532]
[1779160710203,57.93,76791.74,175.9,0.01144,1e-05,2.15299]
[1779160710235,57.93,76791.74,175.9,0.01144,1e-05,2.15299]
[1779160710458,57.93,76793.69,175.9,0.01145,1e-05,2.15543]
[1779160714061,57.94,76795.21,173.6,0.01147,1e-05,2.15776]
[1779160714065,57.94,76795.21,173.6,0.01147,1e-05,2.15776]
[1779160714188,57.94,76795.18,173.6,0.01147,1e-05,2.15871]
[1779160714486,57.95,76795.42,173.6,0.01148,1e-05,2.15998]
[1779160719521,57.95,76795.96,173.6,0.01149,1e-05,2.16098]
[1779160724556,57.95,76797.3,173.6,0.0115,1e-05,2.16293]
[1779160725128,57.95,76797.3,173.6,0.0115,1e-05,2.16293]
[1779160730598,57.95,76797.71,173.6,0.01151,1e-05,2.16382]
[1779160735463,57.96,76800.75,173.6,0.01153,1e-05,2.16775]
[1779160740668,57.96,76795.64,173.6,0.01149,1e-05,2.16194]
[1779160745885,57.96,76799.18,173.6,0.01152,1e-05,2.16649]
[1779160745983,57.96,76798.07,173.6,0.01151,1e-05,2.16526]
[1779160748904,57.96,76798.05,173.6,0.01151,1e-05,2.1648]
[1779160754768,57.94,76792.99,173.6,0.01146,1e-05,2.15566]
[1779160759803,57.93,76790.8,173.6,0.01143,1e-05,2.15093]
[1779160764840,57.92,76789.28,173.6,0.0114,1e-05,2.14664]
[1779160769875,57.91,76782.55,173.6,0.01134,1e-05,2.13659]
[1779160774910,57.9,76777.05,173.6,0.01128,1e-05,2.12667]
[1779160779945,57.89,76777.97,173.6,0.01128,1e-05,2.12594]
[1779160784980,57.88,76776.54,173.6,0.01126,1e-05,2.12242]
[1779160788144,57.88,76772.93,173.6,0.01123,1e-05,2.1174]
[1779160794043,57.87,76753.45,173.6,0.01108,1e-05,2.09198]
[1779160796063,57.86,76725.3,173.6,0.01088,1e-05,2.05843]
[1779160798619,57.86,76708.77,173.6,0.01076,1e-05,2.03879]
[1779160804009,57.85,76713.5,173.6,0.01079,1e-05,2.04323]
[1779160809156,57.85,76716.88,173.6,0.0108,1e-05,2.04583]
[1779160814193,57.84,76724.58,173.6,0.01085,1e-05,2.05362]
[1779160819229,57.84,76726.97,173.6,0.01086,1e-05,2.05523]
[1779160824342,57.83,76727.48,173.6,0.01085,1e-05,2.05488]
[1779160824423,57.83,76727.93,173.6,0.01086,1e-05,2.05516]
[1779160825419,57.83,76727.93,173.6,0.01086,1e-05,2.05516]
[1779160825442,57.83,76729.37,173.6,0.01087,1e-05,2.05749]
[1779160827937,57.83,76729.37,173.6,0.01087,1e-05,2.05725]
[1779160833327,57.82,76728.2,173.6,0.01084,1e-05,2.05279]
[1779160835509,57.82,76727.82,173.6,0.01084,1e-05,2.05212]
[1779160842391,57.81,76728.15,173.6,0.01083,1e-05,2.05067]
[1779160847426,57.81,76725.17,173.6,0.0108,1e-05,2.04608]
[1779160852461,57.8,76727.55,173.6,0.01081,1e-05,2.04774]
[1779160857496,57.79,76729.94,173.6,0.01082,1e-05,2.0494]
[1779160862531,57.79,76728.79,173.6,0.01081,1e-05,2.04695]
[1779160867566,57.78,76727.75,173.6,0.01079,1e-05,2.04465]
[1779160872601,57.78,76724.4,173.6,0.01076,1e-05,2.03971]
[1779160877636,57.77,76727.34,173.6,0.01078,1e-05,2.04208]
[1779160882671,57.77,76725.9,173.6,0.01076,1e-05,2.03937]
[1779160885533,57.76,76724.56,173.6,0.01075,1e-05,2.0374]
[1779160885568,57.76,76724.56,173.6,0.01075,1e-05,2.0374]
[1779160892741,57.76,76723.86,173.6,0.01073,1e-05,2.03359]
[1779160897781,57.75,76726.37,173.6,0.01074,1e-05,2.03551]
[1779160902816,57.75,76714.93,173.6,0.01066,1e-05,2.02138]
[1779160907851,57.74,76711.98,173.6,0.01063,1e-05,2.01714]
[1779160912886,57.74,76705.22,173.6,0.01058,1e-05,2.00859]
[1779160917921,57.73,76689.31,173.6,0.01047,1e-05,1.98972]
[1779160922956,57.73,76689.97,173.6,0.01047,1e-05,1.98989]
[1779160927991,57.73,76693.73,173.6,0.01049,1e-05,1.99345]
[1779160933026,57.72,76694.19,173.6,0.01049,1e-05,1.99337]
[1779160938061,57.72,76698.56,173.6,0.01052,1e-05,1.9977]
[1779160943096,57.72,76696.62,173.6,0.0105,1e-05,1.99485]
[1779160948133,57.71,76694.08,173.6,0.01048,1e-05,1.99135]
[1779160953168,57.71,76694.35,173.6,0.01047,1e-05,1.98967]
[1779160958203,57.71,76687.46,173.6,0.01042,1e-05,1.98131]
[1779160963238,57.7,76689.33,173.6,0.01043,1e-05,1.98293]
[1779160968273,57.7,76686.13,173.6,0.01041,1e-05,1.97879]
[1779160973308,57.7,76684.87,173.6,0.01039,1e-05,1.97688]
[1779160978343,57.7,76684.32,173.6,0.01039,1e-05,1.97581]
[1779160983378,57.69,76682.51,173.6,0.01037,1e-05,1.97332]
[1779160988413,57.69,76684.62,173.6,0.01038,1e-05,1.97527]
[1779160993448,57.69,76679.14,173.6,0.01035,1e-05,1.96866]
[1779160998483,57.69,76678.44,173.6,0.01034,1e-05,1.96749]
[1779161003518,57.69,76679.8,173.6,0.01034,1e-05,1.96865]
[1779161011574,57.68,76679.49,173.6,0.01033,1e-05,1.9663]
[1779161016609,57.68,76662.21,173.6,0.01022,1e-05,1.94656]
[1779161021644,57.68,76657.45,173.6,0.01018,1e-05,1.94107]
[1779161026679,57.68,76665.68,173.6,0.01024,1e-05,1.95011]
[1779161031714,57.68,76661.24,173.6,0.01021,1e-05,1.94491]
[1779161036749,57.68,76654.61,173.6,0.01016,1e-05,1.93737]
[1779161038575,57.68,76652.69,173.6,0.01015,1e-05,1.93521]
[1779161041784,57.68,76633.79,173.6,0.01003,1e-05,1.91425]
[1779161044116,57.68,76637.72,173.6,0.01005,1e-05,1.9186]
[1779161049840,57.68,76641.14,173.6,0.01007,1e-05,1.92244]
[1779161054875,57.68,76641.42,173.6,0.01008,1e-05,1.92276]
[1779161059911,57.68,76643.36,173.6,0.01009,1e-05,1.92491]
[1779161063939,57.68,76665.86,173.6,0.01024,1e-05,1.94991]
[1779161068974,57.68,76669.43,173.6,0.01026,1e-05,1.95368]
[1779161074009,57.67,76669.65,173.6,0.01025,1e-05,1.9523]
[1779161079044,57.67,76660.37,173.6,0.01019,1e-05,1.94173]
[1779161084079,57.67,76661.98,173.6,0.0102,1e-05,1.94338]
[1779161089114,57.67,76665.64,173.6,0.01022,1e-05,1.94729]
[1779161094149,57.67,76666.47,173.6,0.01022,1e-05,1.94798]
[1779161099184,57.67,76666.4,173.6,0.01022,1e-05,1.94769]
[1779161103883,57.67,76671.37,173.6,0.01026,1e-05,1.95309]
[1779161104219,57.67,76673.82,173.6,0.01028,1e-05,1.95665]
[1779161105560,57.68,76676.37,173.6,0.0103,1e-05,1.96033]
[1779161106430,57.68,76676.37,173.6,0.0103,1e-05,1.96033]
[1779161106532,57.68,76678.23,173.6,0.01031,1e-05,1.96235]
[1779161112275,57.67,76670.94,173.6,0.01026,1e-05,1.95382]
[1779161117010,57.67,76671.68,173.6,0.01026,1e-05,1.95449]
[1779161122345,57.67,76672.85,173.6,0.01027,1e-05,1.95544]
[1779161127380,57.67,76672.7,173.6,0.01027,1e-05,1.95501]
[1779161132415,57.67,76673.19,173.6,0.01026,1e-05,1.95391]
[1779161137450,57.67,76672.99,173.6,0.01026,1e-05,1.95343]
[1779161142485,57.67,76677.15,173.6,0.01028,1e-05,1.95784]
[1779161147520,57.66,76679.92,173.6,0.0103,1e-05,1.96064]
[1779161152555,57.66,76677.5,173.6,0.01028,1e-05,1.95762]
[1779161157590,57.66,76677.79,173.6,0.01028,1e-05,1.95766]
[1779161162625,57.66,76677.52,173.6,0.01028,1e-05,1.95708]
[1779161167660,57.66,76684.21,173.6,0.01032,1e-05,1.9643]
[1779161172695,57.66,76684.4,173.6,0.01032,1e-05,1.96417]
[1779161177730,57.65,76687.42,173.6,0.01034,1e-05,1.96723]
[1779161183244,57.65,76688.58,173.6,0.01034,1e-05,1.96825]
[1779161188808,57.65,76687.09,173.6,0.01033,1e-05,1.96604]
[1779161190767,57.65,76684.24,173.6,0.01031,1e-05,1.96276]
[1779161195857,57.65,76673.4,173.6,0.01023,1e-05,1.94888]
[1779161200892,57.65,76673.56,173.6,0.01023,1e-05,1.94885]
[1779161205927,57.65,76673.01,173.6,0.01023,1e-05,1.94803]
[1779161207788,57.65,76672.89,173.6,0.01023,1e-05,1.94785]
[1779161212976,57.64,76672.77,173.6,0.01022,1e-05,1.94748]
[1779161218011,57.64,76672.44,173.6,0.01022,1e-05,1.94693]
[1779161219801,57.64,76672.57,173.6,0.01022,1e-05,1.94703]
[1779161225060,57.64,76681.28,173.6,0.01028,1e-05,1.95655]
[1779161230095,57.64,76689.41,173.6,0.01033,1e-05,1.96539]
[1779161231458,57.64,76689.41,173.6,0.01033,1e-05,1.96539]
[1779161237144,57.64,76702.98,173.6,0.01042,1e-05,1.9802]
[1779161242179,57.63,76703.74,173.6,0.01042,1e-05,1.98059]
[1779161247214,57.63,76705.77,173.6,0.01043,1e-05,1.98242]
[1779161252249,57.63,76708.62,173.6,0.01044,1e-05,1.98377]
[1779161254474,57.63,76709.62,173.6,0.01044,1e-05,1.98481]
[1779161260306,57.62,76706.92,173.6,0.01042,1e-05,1.98094]
[1779161264389,57.62,76706.68,173.6,0.01042,1e-05,1.98038]
[1779161270377,57.62,76696.49,173.6,0.01035,1e-05,1.96824]
[1779161275411,57.62,76694.71,173.6,0.01033,1e-05,1.96588]
[1779161281453,57.62,76695.38,173.6,0.01033,1e-05,1.96623]
[1779161286488,57.61,76695.25,173.6,0.01033,1e-05,1.96574]
[1779161291523,57.61,76694.08,173.6,0.01032,1e-05,1.96409]
[1779161296558,57.61,76692.97,173.6,0.01031,1e-05,1.96252]
[1779161301593,57.61,76689.84,173.6,0.01029,1e-05,1.95869]
[1779161304269,57.61,76680.46,173.6,0.01023,1e-05,1.94808]
[1779161309649,57.61,76680.24,173.6,0.01022,1e-05,1.94761]
[1779161314740,57.61,76680.18,173.6,0.01022,1e-05,1.94602]
[1779161323747,57.6,76680.51,173.6,0.01022,1e-05,1.94605]
[1779161328782,57.6,76680.06,173.6,0.01021,1e-05,1.94539]
[1779161331756,57.6,76680.61,173.6,0.01022,1e-05,1.94597]
[1779161339859,57.6,76680.28,173.6,0.01021,1e-05,1.94527]
[1779161344894,57.6,76679.93,173.6,0.01021,1e-05,1.94472]
[1779161349929,57.6,76679.23,173.6,0.0102,1e-05,1.94378]
[1779161354964,57.6,76679.61,173.6,0.0102,1e-05,1.94406]
[1779161361006,57.6,76680.88,173.6,0.01021,1e-05,1.94529]
[1779161366041,57.6,76681.27,173.6,0.01021,1e-05,1.94556]
[1779161372083,57.6,76681.37,173.6,0.01021,1e-05,1.9441]
[1779161378125,57.6,76680.49,173.6,0.0102,1e-05,1.94293]
[1779161383160,57.59,76675.31,173.6,0.01016,1e-05,1.93703]
[1779161388196,57.59,76683.16,173.6,0.01022,1e-05,1.9457]
[1779161393231,57.59,76689.92,173.6,0.01026,1e-05,1.95309]
[1779161398266,57.59,76694.96,173.6,0.01029,1e-05,1.95852]
[1779161403301,57.59,76697.21,173.6,0.0103,1e-05,1.96077]
[1779161406322,57.59,76716.34,173.6,0.01043,1e-05,1.9822]
[1779161411361,57.59,76719.2,173.6,0.01045,1e-05,1.98496]
[1779161416397,57.58,76718.58,173.6,0.01044,1e-05,1.98376]
[1779161421432,57.58,76718.7,173.6,0.01044,1e-05,1.9834]
[1779161426467,57.58,76719.28,173.6,0.01044,1e-05,1.98357]
[1779161431502,57.58,76723.7,173.6,0.01046,1e-05,1.98672]
[1779161436732,57.57,76724.84,173.6,0.01046,1e-05,1.9875]
[1779161442579,57.57,76731.99,173.6,0.01051,1e-05,1.99492]
[1779161447614,57.57,76749.12,173.6,0.01062,1e-05,2.0139]
[1779161449679,57.57,76751.06,173.6,0.01063,1e-05,2.01598]
[1779161449764,57.56,76754.45,173.6,0.01065,1e-05,2.01973]
[1779161451142,57.57,76754.47,173.6,0.01066,1e-05,2.02048]
[1779161451736,57.57,76754.47,173.6,0.01066,1e-05,2.02048]
[1779161451803,57.57,76748.19,173.6,0.01061,1e-05,2.01309]
[1779161456927,57.56,76742.83,173.6,0.01057,1e-05,2.00635]
[1779161462719,57.56,76744.46,173.6,0.01058,1e-05,2.00726]
[1779161467754,57.56,76744.16,173.6,0.01057,1e-05,2.00623]
[1779161472789,57.55,76745.65,173.6,0.01058,1e-05,2.00725]
[1779161475152,57.55,76745.63,173.6,0.01058,1e-05,2.00695]
[1779161480847,57.55,76730.79,173.6,0.01047,1e-05,1.98922]
[1779161485882,57.54,76719.47,173.6,0.01039,1e-05,1.97589]
[1779161490918,57.54,76717.47,173.6,0.01038,1e-05,1.97323]
[1779161491817,57.54,76717.47,173.6,0.01038,1e-05,1.97323]
[1779161491929,57.54,76717.47,173.6,0.01038,1e-05,1.97323]
[1779161496960,57.54,76708.08,173.6,0.01031,1e-05,1.96085]
[1779161498481,57.54,76707.1,173.6,0.0103,1e-05,1.95969]
[1779161504040,57.54,76695.89,173.6,0.01022,1e-05,1.94688]
[1779161510009,57.54,76694.76,173.6,0.01021,1e-05,1.94545]
[1779161515098,57.54,76708.46,173.6,0.0103,1e-05,1.96058]
[1779161517718,57.54,76708.05,173.6,0.0103,1e-05,1.96007]
[1779161523154,57.53,76715.8,173.6,0.01035,1e-05,1.96841]
[1779161528244,57.53,76715.33,173.6,0.01034,1e-05,1.96761]
[1779161534231,57.53,76706.56,173.6,0.01028,1e-05,1.95731]
[1779161539266,57.53,76710.55,173.6,0.01031,1e-05,1.96155]
[1779161544301,57.53,76712.46,173.6,0.01032,1e-05,1.96341]
[1779161549336,57.53,76713.64,173.6,0.01033,1e-05,1.96444]
[1779161554375,57.52,76717.42,173.6,0.01034,1e-05,1.96701]
[1779161559410,57.52,76718.54,173.6,0.01035,1e-05,1.96794]
[1779161564445,57.52,76711.64,173.6,0.0103,1e-05,1.95983]
[1779161569480,57.52,76702.07,173.6,0.01023,1e-05,1.94882]
[1779161574515,57.52,76700.86,173.6,0.01023,1e-05,1.9473]
[1779161579550,57.52,76701.22,173.6,0.01023,1e-05,1.94754]
[1779161584585,57.52,76700.76,173.6,0.01022,1e-05,1.94687]
[1779161589620,57.52,76699.98,173.6,0.01022,1e-05,1.94584]
[1779161594655,57.51,76700.72,173.6,0.01022,1e-05,1.94649]
[1779161599690,57.51,76701.69,173.6,0.01023,1e-05,1.94743]
[1779161604727,57.51,76706.34,173.6,0.01026,1e-05,1.95246]
[1779161609762,57.51,76714.52,173.6,0.01031,1e-05,1.96142]
[1779161614797,57.51,76726.71,173.6,0.01038,1e-05,1.97353]
[1779161619835,57.51,76736.26,173.6,0.01044,1e-05,1.98396]
[1779161624870,57.51,76737.83,173.6,0.01045,1e-05,1.98527]
[1779161629905,57.5,76738.7,173.6,0.01045,1e-05,1.98577]
[1779161634940,57.5,76740.63,173.6,0.01046,1e-05,1.98748]
[1779161639975,57.5,76741.09,173.6,0.01046,1e-05,1.98751]
[1779161645011,57.5,76740.92,173.6,0.01046,1e-05,1.98681]
[1779161650046,57.49,76737.46,173.6,0.01043,1e-05,1.98239]
[1779161655081,57.49,76727.21,173.6,0.01036,1e-05,1.97035]
[1779161660117,57.49,76731.69,173.6,0.01039,1e-05,1.97507]
[1779161665151,57.49,76740.43,173.6,0.01045,1e-05,1.98458]
[1779161670186,57.48,76744.01,173.6,0.01047,1e-05,1.98818]
[1779161675221,57.48,76743.5,173.6,0.01045,1e-05,1.98571]
[1779161680256,57.48,76746.21,173.6,0.01047,1e-05,1.98831]
[1779161685292,57.48,76749.16,173.6,0.01049,1e-05,1.99116]
[1779161690327,57.47,76748.63,173.6,0.01048,1e-05,1.99004]
[1779161695362,57.47,76749.5,173.6,0.01048,1e-05,1.99051]
[1779161700397,57.47,76749.67,173.6,0.01048,1e-05,1.99019]
[1779161706439,57.46,76750.62,173.6,0.01048,1e-05,1.99066]
[1779161711474,57.46,76741.33,173.6,0.01042,1e-05,1.97957]
[1779161717516,57.46,76739.54,173.6,0.0104,1e-05,1.97704]
[1779161722551,57.46,76737.55,173.6,0.01039,1e-05,1.97439]
[1779161727586,57.45,76741.08,173.6,0.01041,1e-05,1.97802]
[1779161732621,57.45,76740.64,173.6,0.01039,1e-05,1.97571]
[1779161737656,57.45,76738.93,173.6,0.01038,1e-05,1.9734]
[1779161742691,57.45,76739.18,173.6,0.01038,1e-05,1.97331]
[1779161747726,57.45,76738.78,173.6,0.01038,1e-05,1.9725]
[1779161752761,57.45,76739.38,173.6,0.01038,1e-05,1.97282]
[1779161757796,57.44,76739.54,173.6,0.01038,1e-05,1.97265]
[1779161762831,57.44,76739.35,173.6,0.01037,1e-05,1.97207]
[1779161767868,57.44,76728.65,173.6,0.0103,1e-05,1.95961]
[1779161772903,57.44,76722.0,173.6,0.01025,1e-05,1.9519]
[1779161777938,57.44,76721.93,173.6,0.01025,1e-05,1.95164]
[1779161782974,57.44,76726.82,173.6,0.01028,1e-05,1.95695]
[1779161789018,57.43,76725.96,173.6,0.01028,1e-05,1.95573]
[1779161794056,57.43,76724.08,173.6,0.01026,1e-05,1.95204]
[1779161799091,57.43,76719.97,173.6,0.01023,1e-05,1.9473]
[1779161807147,57.43,76723.94,173.6,0.01025,1e-05,1.9515]
[1779161812182,57.43,76723.2,173.6,0.01025,1e-05,1.9505]
[1779161816980,57.43,76723.31,173.6,0.01025,1e-05,1.9505]
[1779161822252,57.43,76725.95,173.6,0.01026,1e-05,1.95325]
[1779161827288,57.43,76723.63,173.6,0.01025,1e-05,1.95046]
[1779161832322,57.43,76735.65,173.6,0.01033,1e-05,1.96383]
[1779161834000,57.43,76736.7,173.6,0.01033,1e-05,1.96496]
[1779161839371,57.42,76740.88,173.6,0.01036,1e-05,1.96934]
[1779161844406,57.42,76735.3,173.6,0.01032,1e-05,1.96271]
[1779161849441,57.42,76736.28,173.6,0.01032,1e-05,1.96354]
[1779161854477,57.42,76738.66,173.6,0.01033,1e-05,1.96457]
[1779161861526,57.42,76737.96,173.6,0.01032,1e-05,1.96339]
[1779161867569,57.42,76737.48,173.6,0.01032,1e-05,1.96252]
[1779161872604,57.42,76733.73,173.6,0.01029,1e-05,1.95803]
[1779161877639,57.41,76734.7,173.6,0.0103,1e-05,1.9589]
[1779161882738,57.41,76734.87,173.6,0.0103,1e-05,1.95886]
[1779161885761,57.41,76757.05,173.6,0.01044,1e-05,1.98387]
[1779161890796,57.41,76755.06,173.6,0.01043,1e-05,1.98118]
[1779161895831,57.41,76760.99,173.6,0.01047,1e-05,1.9875]
[1779161900866,57.4,76762.87,173.6,0.01048,1e-05,1.98917]
[1779161905901,57.4,76768.48,173.6,0.01051,1e-05,1.99508]
[1779161910936,57.4,76766.4,173.6,0.01049,1e-05,1.99216]
[1779161915971,57.4,76767.08,173.6,0.01049,1e-05,1.99103]
[1779161921006,57.39,76766.29,173.6,0.01048,1e-05,1.98953]
[1779161926041,57.39,76769.8,173.6,0.0105,1e-05,1.99303]
[1779161931076,57.39,76773.58,173.6,0.01052,1e-05,1.99683]
[1779161936156,57.39,76774.07,173.6,0.01052,1e-05,1.99695]
[1779161942186,57.38,76776.44,173.6,0.01053,1e-05,1.999]
[1779161948195,57.38,76777.03,173.6,0.01053,1e-05,1.99888]
[1779161954241,57.37,76776.74,173.6,0.01053,1e-05,1.99787]
[1779161959276,57.37,76777.35,173.6,0.01053,1e-05,1.99801]
[1779161966325,57.37,76776.37,173.6,0.01052,1e-05,1.99613]
[1779161971360,57.36,76773.33,173.6,0.01049,1e-05,1.99072]
[1779161976395,57.36,76771.64,173.6,0.01047,1e-05,1.9883]
[1779161981430,57.36,76770.84,173.6,0.01046,1e-05,1.98692]
[1779161986465,57.36,76756.62,173.6,0.01037,1e-05,1.97034]
[1779161991500,57.36,76761.72,173.6,0.0104,1e-05,1.97581]
[1779161996535,57.35,76761.92,173.6,0.0104,1e-05,1.97567]
[1779162001570,57.35,76761.88,173.6,0.01039,1e-05,1.97527]
[1779162006605,57.35,76762.0,173.6,0.01039,1e-05,1.97506]
[1779162011640,57.35,76763.19,173.6,0.0104,1e-05,1.97606]
[1779162016675,57.35,76763.84,173.6,0.0104,1e-05,1.97643]
[1779162021711,57.34,76768.73,173.6,0.01043,1e-05,1.98164]
[1779162026746,57.34,76775.03,173.6,0.01047,1e-05,1.98841]
[1779162031781,57.34,76776.9,173.6,0.01047,1e-05,1.98868]
[1779162037823,57.34,76778.82,173.6,0.01048,1e-05,1.99031]
[1779162042858,57.33,76776.19,173.6,0.01046,1e-05,1.98682]
[1779162047893,57.33,76775.28,173.6,0.01045,1e-05,1.98533]
[1779162052928,57.33,76773.71,173.6,0.01044,1e-05,1.98311]
[1779162057963,57.33,76758.47,173.6,0.01034,1e-05,1.96537]
[1779162062998,57.33,76755.15,173.6,0.01031,1e-05,1.96136]
[1779162068038,57.32,76755.09,173.6,0.01031,1e-05,1.96106]
[1779162075087,57.32,76754.09,173.6,0.0103,1e-05,1.95962]
[1779162080122,57.32,76752.52,173.6,0.01029,1e-05,1.95766]
[1779162085157,57.32,76752.12,173.6,0.01029,1e-05,1.95701]
[1779162090192,57.32,76752.18,173.6,0.01029,1e-05,1.95685]
[1779162095227,57.32,76752.9,173.6,0.01028,1e-05,1.95609]
[1779162100262,57.32,76752.56,173.6,0.01028,1e-05,1.95553]
[1779162105297,57.32,76751.9,173.6,0.01027,1e-05,1.95461]
[1779162107530,57.32,76751.79,173.6,0.01027,1e-05,1.95445]
[1779162108150,57.32,76750.41,173.6,0.01026,1e-05,1.95286]
[1779162113353,57.32,76748.86,173.6,0.01025,1e-05,1.95094]
[1779162118388,57.31,76748.79,173.6,0.01025,1e-05,1.95073]
[1779162123424,57.31,76742.37,173.6,0.01021,1e-05,1.94341]
[1779162128458,57.31,76742.43,173.6,0.01021,1e-05,1.9434]
[1779162133493,57.31,76742.51,173.6,0.01021,1e-05,1.94341]
[1779162138530,57.31,76740.66,173.6,0.0102,1e-05,1.94128]
[1779162143565,57.31,76751.71,173.6,0.01027,1e-05,1.95359]
[1779162148602,57.31,76752.69,173.6,0.01027,1e-05,1.95453]
[1779162154642,57.31,76753.95,173.6,0.01027,1e-05,1.95437]
[1779162159678,57.31,76763.2,173.6,0.01033,1e-05,1.96465]
[1779162164714,57.31,76759.55,173.6,0.01031,1e-05,1.96027]
[1779162169749,57.31,76758.69,173.6,0.0103,1e-05,1.9591]
[1779162174784,57.31,76760.69,173.6,0.01031,1e-05,1.96116]
[1779162179819,57.3,76762.76,173.6,0.01033,1e-05,1.96328]
[1779162184854,57.3,76763.52,173.6,0.01033,1e-05,1.9639]
[1779162189889,57.3,76762.34,173.6,0.01032,1e-05,1.96233]
[1779162194927,57.3,76761.11,173.6,0.01031,1e-05,1.96076]
[1779162201973,57.3,76761.69,173.6,0.01031,1e-05,1.96105]
[1779162207008,57.3,76759.32,173.6,0.0103,1e-05,1.95815]
[1779162212043,57.3,76760.69,173.6,0.0103,1e-05,1.95812]
[1779162217079,57.3,76762.08,173.6,0.0103,1e-05,1.95949]
[1779162222114,57.3,76761.24,173.6,0.0103,1e-05,1.95834]
[1779162227150,57.29,76762.13,173.6,0.0103,1e-05,1.95914]
[1779162232185,57.29,76766.06,173.6,0.01033,1e-05,1.96338]
[1779162237220,57.29,76765.68,173.6,0.01032,1e-05,1.96273]
[1779162242255,57.29,76768.57,173.6,0.01034,1e-05,1.96576]
[1779162247290,57.29,76779.41,173.6,0.01041,1e-05,1.9778]
[1779162252328,57.29,76782.25,173.6,0.01043,1e-05,1.98067]
[1779162257363,57.28,76797.28,173.6,0.01053,1e-05,1.99734]
[1779162262398,57.28,76798.85,173.6,0.01053,1e-05,1.99861]
[1779162267433,57.28,76801.93,173.6,0.01055,1e-05,2.00161]
[1779162272468,57.28,76802.11,173.6,0.01054,1e-05,1.99985]
[1779162277513,57.27,76798.73,173.6,0.01052,1e-05,1.99543]
[1779162282548,57.27,76797.63,173.6,0.01051,1e-05,1.99367]
[1779162287583,57.27,76798.54,173.6,0.01051,1e-05,1.99421]
[1779162292618,57.26,76800.41,173.6,0.01052,1e-05,1.99586]
[1779162297653,57.26,76800.01,173.6,0.01051,1e-05,1.99489]
[1779162302690,57.26,76795.14,173.6,0.01048,1e-05,1.98883]
[1779162307726,57.26,76783.63,173.6,0.0104,1e-05,1.97529]
[1779162312763,57.26,76775.28,173.6,0.01034,1e-05,1.96551]
[1779162317799,57.25,76765.25,173.6,0.01027,1e-05,1.95392]
[1779162322833,57.25,76763.84,173.6,0.01026,1e-05,1.95219]
[1779162327867,57.25,76765.85,173.6,0.01027,1e-05,1.95433]
[1779162332902,57.25,76770.53,173.6,0.0103,1e-05,1.95806]
[1779162337937,57.25,76766.92,173.6,0.01027,1e-05,1.95381]
[1779162342972,57.25,76776.18,173.6,0.01033,1e-05,1.96413]
[1779162348007,57.25,76778.13,173.6,0.01034,1e-05,1.96611]
[1779162353042,57.25,76780.68,173.6,0.01036,1e-05,1.96874]
[1779162358077,57.25,76781.93,173.6,0.01037,1e-05,1.96988]
[1779162363112,57.25,76770.79,173.6,0.01029,1e-05,1.95698]
[1779162368147,57.24,76786.95,173.6,0.0104,1e-05,1.97511]
[1779162373480,57.24,76788.66,173.6,0.01041,1e-05,1.97679]
[1779162379224,57.24,76782.81,173.6,0.01036,1e-05,1.96967]
[1779162384259,57.24,76780.47,173.6,0.01035,1e-05,1.96675]
[1779162389294,57.24,76781.22,173.6,0.01035,1e-05,1.96736]
[1779162394329,57.24,76777.25,173.6,0.01032,1e-05,1.96122]
[1779162399364,57.24,76781.78,173.6,0.01035,1e-05,1.96614]
[1779162405406,57.23,76783.43,173.6,0.01035,1e-05,1.96771]
[1779162407782,57.23,76784.06,173.6,0.01036,1e-05,1.96838]
[1779162409192,57.23,76785.77,173.6,0.01037,1e-05,1.97022]
[1779162414470,57.23,76784.82,173.6,0.01036,1e-05,1.96881]
[1779162419504,57.23,76785.14,173.6,0.01036,1e-05,1.96891]
[1779162422677,57.23,76785.36,173.6,0.01036,1e-05,1.96905]
[1779162428567,57.23,76776.98,173.6,0.0103,1e-05,1.95919]
[1779162433602,57.23,76775.39,173.6,0.01029,1e-05,1.95722]
[1779162437174,57.23,76774.86,173.6,0.01029,1e-05,1.95652]
[1779162437288,57.23,76774.86,173.6,0.01029,1e-05,1.95652]
[1779162442668,57.22,76776.09,173.6,0.0103,1e-05,1.95771]
[1779162447916,57.22,76776.53,173.6,0.0103,1e-05,1.95807]
[1779162448874,57.22,76778.19,173.6,0.01031,1e-05,1.95991]
[1779162454752,57.22,76786.29,173.6,0.01035,1e-05,1.96743]
[1779162459787,57.22,76793.66,173.6,0.0104,1e-05,1.97554]
[1779162464822,57.22,76795.18,173.6,0.01041,1e-05,1.97694]
[1779162469857,57.22,76794.87,173.6,0.01041,1e-05,1.97625]
[1779162472056,57.22,76793.87,173.6,0.0104,1e-05,1.97498]
[1779162477913,57.21,76782.91,173.6,0.01032,1e-05,1.96216]
[1779162482948,57.21,76781.78,173.6,0.01031,1e-05,1.96068]
[1779162484096,57.21,76781.43,173.6,0.01031,1e-05,1.96024]
[1779162489997,57.21,76780.37,173.6,0.0103,1e-05,1.95882]
[1779162495032,57.21,76779.87,173.6,0.0103,1e-05,1.95808]
[1779162500067,57.21,76781.28,173.6,0.01031,1e-05,1.9595]
[1779162505102,57.21,76779.27,173.6,0.01029,1e-05,1.95705]
[1779162510137,57.21,76781.91,173.6,0.01031,1e-05,1.95987]
[1779162515172,57.21,76779.69,173.6,0.01029,1e-05,1.9558]
[1779162520207,57.21,76780.16,173.6,0.01029,1e-05,1.95618]
[1779162525242,57.21,76780.21,173.6,0.01029,1e-05,1.95608]
[1779162530278,57.2,76779.14,173.6,0.01028,1e-05,1.95472]
[1779162536320,57.2,76780.82,173.6,0.01029,1e-05,1.95645]
[1779162541355,57.2,76780.04,173.6,0.01028,1e-05,1.95542]
[1779162546390,57.2,76779.56,173.6,0.01028,1e-05,1.95473]
[1779162549411,57.2,76759.63,173.6,0.01015,1e-05,1.93223]
[1779162554446,57.2,76756.55,173.6,0.01013,1e-05,1.92883]
[1779162559481,57.2,76756.0,173.6,0.01012,1e-05,1.92829]
[1779162564516,57.2,76760.46,173.6,0.01015,1e-05,1.93335]
[1779162569551,57.2,76763.89,173.6,0.01018,1e-05,1.93723]
[1779162574586,57.2,76771.63,173.6,0.01022,1e-05,1.94454]
[1779162579621,57.2,76775.29,173.6,0.01024,1e-05,1.94861]
[1779162584656,57.2,76774.86,173.6,0.01024,1e-05,1.94804]
[1779162589691,57.2,76775.58,173.6,0.01025,1e-05,1.94876]
[1779162594726,57.2,76775.81,173.6,0.01025,1e-05,1.94891]
[1779162599761,57.2,76777.19,173.6,0.01025,1e-05,1.95037]
[1779162604796,57.2,76776.67,173.6,0.01025,1e-05,1.94969]
[1779162610839,57.2,76777.61,173.6,0.01026,1e-05,1.95063]
[1779162615874,57.2,76777.75,173.6,0.01026,1e-05,1.95068]
[1779162620909,57.2,76793.4,173.6,0.01036,1e-05,1.96826]
[1779162625945,57.2,76795.0,173.6,0.01037,1e-05,1.96982]
[1779162631069,57.2,76804.16,173.6,0.01043,1e-05,1.98001]
[1779162637021,57.19,76812.17,173.6,0.01047,1e-05,1.98722]
[1779162642057,57.19,76812.85,173.6,0.01047,1e-05,1.98758]
[1779162653134,57.19,76810.78,173.6,0.01046,1e-05,1.98431]
[1779162658169,57.18,76809.71,173.6,0.01045,1e-05,1.9827]
[1779162663204,57.18,76799.6,173.6,0.01038,1e-05,1.9708]
[1779162668239,57.18,76790.85,173.6,0.01032,1e-05,1.96064]
[1779162673274,57.18,76784.18,173.6,0.01027,1e-05,1.95295]
[1779162678309,57.18,76784.28,173.6,0.01027,1e-05,1.95295]
[1779162683344,57.18,76785.84,173.6,0.01028,1e-05,1.9546]
[1779162688379,57.18,76789.83,173.6,0.01031,1e-05,1.95896]
[1779162693414,57.18,76785.5,173.6,0.01027,1e-05,1.95251]
[1779162698449,57.18,76782.2,173.6,0.01025,1e-05,1.94867]
[1779162703484,57.18,76781.11,173.6,0.01024,1e-05,1.94737]
[1779162708519,57.18,76774.94,173.6,0.0102,1e-05,1.94036]
[1779162713555,57.18,76774.38,173.6,0.01019,1e-05,1.93972]
[1779162718528,57.18,76773.32,173.6,0.01019,1e-05,1.93853]
[1779162718664,57.18,76773.32,173.6,0.01019,1e-05,1.93853]
[1779162725906,57.18,76768.69,173.6,0.01016,1e-05,1.93334]
[1779162731681,57.18,76757.28,173.6,0.01008,1e-05,1.92069]
[1779162736716,57.18,76758.72,173.6,0.01009,1e-05,1.92244]
[1779162742758,57.18,76763.04,173.6,0.01012,1e-05,1.92742]
[1779162747793,57.18,76768.84,173.6,0.01016,1e-05,1.93402]
[1779162754842,57.18,76774.27,173.6,0.01019,1e-05,1.93878]
[1779162759877,57.18,76791.98,173.6,0.01031,1e-05,1.95877]
[1779162764913,57.18,76788.2,173.6,0.01028,1e-05,1.95431]
[1779162769947,57.18,76774.77,173.6,0.01019,1e-05,1.93907]
[1779162774982,57.18,76770.31,173.6,0.01016,1e-05,1.93406]
[1779162780017,57.18,76769.87,173.6,0.01016,1e-05,1.93362]
[1779162785054,57.18,76774.44,173.6,0.01019,1e-05,1.93878]
[1779162790089,57.18,76776.64,173.6,0.0102,1e-05,1.94124]
[1779162795124,57.18,76774.71,173.6,0.01019,1e-05,1.93907]
[1779162800159,57.18,76774.94,173.6,0.01019,1e-05,1.93932]
[1779162805194,57.18,76776.1,173.6,0.0102,1e-05,1.94062]
[1779162810229,57.18,76773.14,173.6,0.01018,1e-05,1.93731]
[1779162815264,57.18,76771.2,173.6,0.01016,1e-05,1.93378]
[1779162820299,57.18,76758.77,173.6,0.01008,1e-05,1.91996]
[1779162825334,57.18,76758.17,173.6,0.01008,1e-05,1.91945]
[1779162830369,57.18,76767.92,173.6,0.01014,1e-05,1.93046]
[1779162835404,57.18,76755.74,173.6,0.01006,1e-05,1.91697]
[1779162840441,57.18,76751.59,173.6,0.01004,1e-05,1.91256]
[1779162845475,57.18,76745.52,173.6,0.01,1e-05,1.90605]
[1779162850510,57.18,76739.37,173.6,0.00996,1e-05,1.89954]
[1779162855545,57.19,76737.05,173.6,0.00995,1e-05,1.89732]
[1779162860580,57.19,76725.5,173.6,0.00987,1e-05,1.88496]
[1779162865615,57.19,76730.72,173.6,0.00991,1e-05,1.89115]
[1779162870650,57.19,76746.79,173.6,0.01002,1e-05,1.90928]
[1779162875685,57.19,76751.72,173.6,0.01004,1e-05,1.91363]
[1779162880720,57.2,76744.94,173.6,0.01,1e-05,1.90634]
[1779162885755,57.2,76747.73,173.6,0.01002,1e-05,1.9097]
[1779162890790,57.2,76748.2,173.6,0.01002,1e-05,1.91047]
[1779162895825,57.2,76754.86,173.6,0.01007,1e-05,1.91811]
[1779162900860,57.2,76755.45,173.6,0.01007,1e-05,1.91895]
[1779162905895,57.2,76765.75,173.6,0.01014,1e-05,1.93058]
[1779162910930,57.2,76757.92,173.6,0.01009,1e-05,1.9219]
[1779162915965,57.2,76738.4,173.6,0.00997,1e-05,1.9004]
[1779162921000,57.2,76737.1,173.6,0.00996,1e-05,1.89929]
[1779162926035,57.21,76733.11,173.6,0.00994,1e-05,1.89523]
[1779162931070,57.21,76733.41,173.6,0.00993,1e-05,1.89464]
[1779162936105,57.21,76733.99,173.6,0.00994,1e-05,1.89564]
[1779162942147,57.21,76730.36,173.6,0.00992,1e-05,1.89209]
[1779162948189,57.22,76729.16,173.6,0.00991,1e-05,1.89123]
[1779162953224,57.22,76729.96,173.6,0.00992,1e-05,1.89251]
[1779162958259,57.22,76730.28,173.6,0.00993,1e-05,1.89324]
[1779162966315,57.22,76731.25,173.6,0.00994,1e-05,1.89491]
[1779162971350,57.22,76733.15,173.6,0.00995,1e-05,1.89736]
[1779162979406,57.23,76731.42,173.6,0.00994,1e-05,1.896]
[1779162984441,57.23,76726.14,173.6,0.00991,1e-05,1.89054]
[1779162989476,57.23,76726.26,173.6,0.00991,1e-05,1.89108]
[1779162994511,57.23,76726.16,173.6,0.00991,1e-05,1.89001]
[1779162999546,57.24,76725.13,173.6,0.0099,1e-05,1.88928]
[1779163004581,57.24,76723.53,173.6,0.0099,1e-05,1.88794]
[1779163013644,57.24,76724.33,173.6,0.00991,1e-05,1.88956]
[1779163018679,57.24,76724.57,173.6,0.00991,1e-05,1.89023]
[1779163023714,57.25,76726.01,173.6,0.00992,1e-05,1.8922]
[1779163028750,57.25,76726.13,173.6,0.00992,1e-05,1.8927]
[1779163036806,57.25,76726.15,173.6,0.00993,1e-05,1.89332]
[1779163041841,57.25,76724.93,173.6,0.00992,1e-05,1.89234]
[1779163046876,57.26,76723.8,173.6,0.00992,1e-05,1.89148]
[1779163054932,57.26,76724.18,173.6,0.00992,1e-05,1.89114]
[1779163059967,57.26,76725.5,173.6,0.00993,1e-05,1.89297]
[1779163065006,57.26,76724.47,173.6,0.00992,1e-05,1.8922]
[1779163070038,57.27,76725.21,173.6,0.00993,1e-05,1.89339]
[1779163075073,57.27,76725.87,173.6,0.00994,1e-05,1.89448]
[1779163080109,57.27,76725.51,173.6,0.00994,1e-05,1.89444]
[1779163085144,57.27,76723.11,173.6,0.00992,1e-05,1.89215]
[1779163090179,57.27,76723.07,173.6,0.00992,1e-05,1.89247]
[1779163095214,57.28,76723.44,173.6,0.00993,1e-05,1.89325]
[1779163100249,57.28,76723.58,173.6,0.00993,1e-05,1.89384]
[1779163105284,57.28,76723.29,173.6,0.00993,1e-05,1.89388]
[1779163110319,57.28,76723.87,173.6,0.00994,1e-05,1.89487]
[1779163115354,57.28,76717.85,173.6,0.0099,1e-05,1.88727]
[1779163121396,57.29,76716.05,173.6,0.00989,1e-05,1.88579]
[1779163127439,57.29,76716.26,173.6,0.00989,1e-05,1.88653]
[1779163132474,57.29,76716.81,173.6,0.0099,1e-05,1.88754]
[1779163137509,57.29,76717.14,173.6,0.0099,1e-05,1.88831]
[1779163142544,57.3,76714.12,173.6,0.00988,1e-05,1.88539]
[1779163147579,57.3,76704.3,173.6,0.00982,1e-05,1.87511]
[1779163152614,57.3,76704.87,173.6,0.00983,1e-05,1.87624]
[1779163157649,57.3,76708.1,173.6,0.00985,1e-05,1.88026]
[1779163162684,57.31,76711.62,173.6,0.00988,1e-05,1.88457]
[1779163167719,57.31,76712.35,173.6,0.00989,1e-05,1.88579]
[1779163172754,57.31,76712.04,173.6,0.00988,1e-05,1.88452]
[1779163177789,57.31,76713.18,173.6,0.00989,1e-05,1.88619]
[1779163182826,57.32,76716.34,173.6,0.00991,1e-05,1.89008]
[1779163187861,57.32,76720.98,173.6,0.00995,1e-05,1.89555]
[1779163193903,57.32,76731.3,173.6,0.01001,1e-05,1.90729]
[1779163198938,57.32,76730.59,173.6,0.01001,1e-05,1.90673]
[1779163203974,57.32,76726.41,173.6,0.00999,1e-05,1.90234]
[1779163209009,57.32,76725.89,173.6,0.00998,1e-05,1.90205]
[1779163214044,57.32,76723.73,173.6,0.00997,1e-05,1.89994]
[1779163219079,57.33,76725.02,173.6,0.00998,1e-05,1.90166]
[1779163224114,57.33,76719.39,173.6,0.00995,1e-05,1.89573]
[1779163229149,57.33,76716.33,173.6,0.00993,1e-05,1.89268]
[1779163234727,57.33,76708.83,173.6,0.00988,1e-05,1.88339]
[1779163241234,57.34,76708.79,173.6,0.00988,1e-05,1.88403]
[1779163246269,57.34,76703.59,173.6,0.00985,1e-05,1.87876]
[1779163251304,57.34,76689.42,173.6,0.00976,1e-05,1.86384]
[1779163256339,57.34,76687.83,173.6,0.00975,1e-05,1.86271]
[1779163261374,57.35,76685.26,173.6,0.00974,1e-05,1.86052]
[1779163266409,57.35,76672.19,173.6,0.00966,1e-05,1.84703]
[1779163268423,57.35,76696.54,173.6,0.00982,1e-05,1.87387]
[1779163273459,57.36,76691.36,173.6,0.00979,1e-05,1.86873]
[1779163276967,57.36,76691.71,173.6,0.00979,1e-05,1.86934]
[1779163277506,57.36,76694.25,173.6,0.00981,1e-05,1.87221]
[1779163277564,57.36,76694.25,173.6,0.00981,1e-05,1.87221]
[1779163277582,57.36,76715.53,173.6,0.00995,1e-05,1.89565]
[1779163282188,57.36,76732.72,173.6,0.01006,1e-05,1.91489]
[1779163282591,57.36,76732.72,173.6,0.01006,1e-05,1.91489]
[1779163288087,57.36,76732.78,173.6,0.01006,1e-05,1.91515]
[1779163291968,57.36,76730.86,173.6,0.01005,1e-05,1.91311]
[1779163293693,57.36,76732.15,173.6,0.01005,1e-05,1.91324]
[1779163293704,57.36,76778.59,173.6,0.01036,1e-05,1.96538]
[1779163299022,57.36,76770.72,173.6,0.01031,1e-05,1.95625]
[1779163304678,57.36,76770.77,173.6,0.01031,1e-05,1.95607]
[1779163309713,57.36,76779.01,173.6,0.01036,1e-05,1.96517]
[1779163314749,57.36,76763.75,173.6,0.01026,1e-05,1.94766]
[1779163319783,57.36,76753.33,173.6,0.01019,1e-05,1.93589]
[1779163324818,57.36,76748.64,173.6,0.01016,1e-05,1.93063]
[1779163329529,57.36,76744.05,173.6,0.01013,1e-05,1.92553]
[1779163329845,57.36,76744.05,173.6,0.01013,1e-05,1.92553]
[1779163334889,57.36,76743.61,173.6,0.01012,1e-05,1.92512]
[1779163339928,57.36,76734.64,173.6,0.01006,1e-05,1.91523]
[1779163345970,57.36,76733.16,173.6,0.01006,1e-05,1.91379]
[1779163351005,57.36,76728.59,173.6,0.01002,1e-05,1.90752]
[1779163356047,57.36,76721.79,173.6,0.00998,1e-05,1.90024]
[1779163361082,57.36,76712.13,173.6,0.00992,1e-05,1.88993]
[1779163367125,57.36,76716.5,173.6,0.00995,1e-05,1.89515]
[1779163372160,57.37,76718.32,173.6,0.00996,1e-05,1.89747]
[1779163374890,57.37,76716.55,173.6,0.00995,1e-05,1.89558]
[1779163376722,57.37,76702.99,173.6,0.00986,1e-05,1.88081]
[1779163380444,57.37,76695.29,173.6,0.00982,1e-05,1.87285]
[1779163380744,57.37,76695.29,173.6,0.00982,1e-05,1.87285]
[1779163383934,57.37,76685.06,173.6,0.00975,1e-05,1.86192]
[1779163384771,57.37,76681.39,173.6,0.00973,1e-05,1.85817]
[1779163390291,57.38,76676.33,173.6,0.0097,1e-05,1.85347]
[1779163395325,57.38,76679.3,173.6,0.00973,1e-05,1.85735]
[1779163400360,57.38,76681.72,173.6,0.00975,1e-05,1.86061]
[1779163405395,57.39,76680.98,173.6,0.00974,1e-05,1.86041]
[1779163411437,57.39,76681.95,173.6,0.00975,1e-05,1.86085]
[1779163416474,57.39,76696.02,173.6,0.00984,1e-05,1.87671]
[1779163421509,57.4,76699.6,173.6,0.00987,1e-05,1.88109]
[1779163426544,57.4,76704.42,173.6,0.0099,1e-05,1.88679]
[1779163431580,57.4,76717.19,173.6,0.00999,1e-05,1.90121]
[1779163436615,57.4,76721.87,173.6,0.01002,1e-05,1.90664]
[1779163441650,57.4,76720.3,173.6,0.01001,1e-05,1.90516]
[1779163446685,57.41,76715.85,173.6,0.00998,1e-05,1.9005]
[1779163450715,57.41,76735.77,173.6,0.01011,1e-05,1.92275]
[1779163455766,57.41,76745.91,173.6,0.01018,1e-05,1.93411]
[1779163460801,57.41,76744.35,173.6,0.01017,1e-05,1.93235]
[1779163465836,57.41,76740.88,173.6,0.01015,1e-05,1.92848]
[1779163470871,57.41,76738.72,173.6,0.01013,1e-05,1.92611]
[1779163475906,57.41,76739.33,173.6,0.01013,1e-05,1.92547]
[1779163480944,57.41,76739.4,173.6,0.01013,1e-05,1.9256]
[1779163485979,57.41,76747.06,173.6,0.01018,1e-05,1.93416]
[1779163491014,57.41,76750.63,173.6,0.0102,1e-05,1.93812]
[1779163496049,57.41,76752.76,173.6,0.01022,1e-05,1.94045]
[1779163501084,57.41,76753.54,173.6,0.01022,1e-05,1.94125]
[1779163506133,57.41,76738.39,173.6,0.01012,1e-05,1.92425]
[1779163513183,57.41,76736.77,173.6,0.01011,1e-05,1.92254]
[1779163518218,57.41,76737.3,173.6,0.01012,1e-05,1.92321]
[1779163523255,57.41,76743.45,173.6,0.01016,1e-05,1.93014]
[1779163528290,57.41,76743.17,173.6,0.01016,1e-05,1.92984]
[1779163533325,57.41,76745.03,173.6,0.01016,1e-05,1.93055]
[1779163538360,57.41,76749.4,173.6,0.01019,1e-05,1.93543]
[1779163543395,57.41,76749.59,173.6,0.01019,1e-05,1.93561]
[1779163548430,57.41,76756.23,173.6,0.01023,1e-05,1.94302]
[1779163553465,57.41,76767.44,173.6,0.01031,1e-05,1.95553]
[1779163556624,57.41,76772.65,173.6,0.01034,1e-05,1.96134]
[1779163562528,57.4,76769.98,173.6,0.01032,1e-05,1.95795]
[1779163565883,57.4,76768.81,173.6,0.01031,1e-05,1.95653]
[1779163565992,57.4,76768.81,173.6,0.01031,1e-05,1.95653]
[1779163571592,57.4,76751.31,173.6,0.0102,1e-05,1.93667]
[1779163576627,57.4,76750.6,173.6,0.01019,1e-05,1.93584]
[1779163581178,57.4,76750.86,173.6,0.01019,1e-05,1.93612]
[1779163586697,57.4,76747.88,173.6,0.01017,1e-05,1.93274]
[1779163592739,57.4,76746.5,173.6,0.01016,1e-05,1.92982]
[1779163593712,57.4,76746.5,173.6,0.01016,1e-05,1.92982]
[1779163599789,57.4,76736.97,173.6,0.01009,1e-05,1.91927]
[1779163604824,57.4,76732.75,173.6,0.01007,1e-05,1.91469]
[1779163609859,57.4,76726.0,173.6,0.01002,1e-05,1.90736]
[1779163614894,57.41,76720.54,173.6,0.00999,1e-05,1.90157]
[1779163619929,57.41,76723.4,173.6,0.01001,1e-05,1.90498]
[1779163624965,57.41,76724.18,173.6,0.01002,1e-05,1.90607]
[1779163630000,57.41,76723.42,173.6,0.01001,1e-05,1.90545]
[1779163635035,57.41,76712.21,173.6,0.00994,1e-05,1.89336]
[1779163640070,57.41,76717.75,173.6,0.00998,1e-05,1.89977]
[1779163645112,57.41,76729.55,173.6,0.01006,1e-05,1.91305]
[1779163650147,57.41,76725.98,173.6,0.01004,1e-05,1.90926]
[1779163655182,57.42,76728.47,173.6,0.01005,1e-05,1.91083]
[1779163660217,57.42,76729.56,173.6,0.01005,1e-05,1.91221]
[1779163665252,57.42,76735.47,173.6,0.01009,1e-05,1.91892]
[1779163670287,57.42,76744.62,173.6,0.01015,1e-05,1.92918]
[1779163675322,57.42,76746.81,173.6,0.01017,1e-05,1.93164]
[1779163679151,57.42,76758.92,173.6,0.01025,1e-05,1.94518]
[1779163683378,57.42,76782.67,173.6,0.01041,1e-05,1.97186]
[1779163688413,57.41,76799.79,173.6,0.01052,1e-05,1.99096]
[1779163693448,57.41,76794.19,173.6,0.01048,1e-05,1.98406]
[1779163698483,57.41,76792.24,173.6,0.01046,1e-05,1.98139]
[1779163703518,57.41,76791.98,173.6,0.01046,1e-05,1.98067]
[1779163708553,57.4,76794.35,173.6,0.01047,1e-05,1.98295]
[1779163713588,57.4,76793.1,173.6,0.01045,1e-05,1.97969]
[1779163718623,57.4,76797.7,173.6,0.01048,1e-05,1.9845]
[1779163723658,57.4,76796.19,173.6,0.01047,1e-05,1.98233]
[1779163728693,57.4,76796.27,173.6,0.01047,1e-05,1.98199]
[1779163734735,57.39,76796.11,173.6,0.01046,1e-05,1.98129]
[1779163739770,57.39,76795.72,173.6,0.01046,1e-05,1.98043]
[1779163744805,57.39,76802.43,173.6,0.0105,1e-05,1.98768]
[1779163749841,57.39,76786.34,173.6,0.01039,1e-05,1.96891]
[1779163754876,57.38,76784.64,173.6,0.01038,1e-05,1.96667]
[1779163759911,57.38,76783.47,173.6,0.01037,1e-05,1.96505]
[1779163764946,57.38,76780.46,173.6,0.01034,1e-05,1.96132]
[1779163769981,57.38,76779.93,173.6,0.01034,1e-05,1.96048]
[1779163775016,57.38,76793.81,173.6,0.01042,1e-05,1.97454]
[1779163780051,57.38,76793.73,173.6,0.01042,1e-05,1.9741]
[1779163784318,57.37,76791.21,173.6,0.0104,1e-05,1.97102]
[1779163785690,57.37,76791.25,173.6,0.0104,1e-05,1.97094]
[1779163791128,57.37,76802.15,173.6,0.01047,1e-05,1.98288]
[1779163796163,57.37,76802.24,173.6,0.01047,1e-05,1.98255]
[1779163801198,57.37,76801.06,173.6,0.01046,1e-05,1.98079]
[1779163806233,57.36,76800.54,173.6,0.01045,1e-05,1.97979]
[1779163811269,57.36,76796.95,173.6,0.01043,1e-05,1.9753]
[1779163816304,57.36,76799.14,173.6,0.01044,1e-05,1.97743]
[1779163821339,57.36,76802.7,173.6,0.01046,1e-05,1.98109]
[1779163826374,57.36,76806.04,173.6,0.01048,1e-05,1.98448]
[1779163831409,57.35,76806.54,173.6,0.01048,1e-05,1.98321]
[1779163836444,57.35,76802.09,173.6,0.01044,1e-05,1.97771]
[1779163841479,57.35,76803.37,173.6,0.01045,1e-05,1.97878]
[1779163846521,57.35,76809.6,173.6,0.01049,1e-05,1.98549]
[1779163851556,57.35,76819.6,173.6,0.01055,1e-05,1.99644]
[1779163856591,57.34,76819.72,173.6,0.01055,1e-05,1.99605]
[1779163861626,57.34,76832.03,173.6,0.01063,1e-05,2.00969]
[1779163866661,57.34,76827.23,173.6,0.0106,1e-05,2.00352]
[1779163871697,57.33,76834.21,173.6,0.01064,1e-05,2.01097]
[1779163876733,57.33,76836.68,173.6,0.01065,1e-05,2.01317]
[1779163881768,57.33,76839.09,173.6,0.01067,1e-05,2.01527]
[1779163887597,57.32,76842.77,173.6,0.01069,1e-05,2.01897]
[1779163889225,57.32,76857.27,173.6,0.01079,1e-05,2.03556]
[1779163889295,57.32,76879.42,173.6,0.01094,1e-05,2.0612]
[1779163891509,57.32,76879.42,173.6,0.01094,1e-05,2.0612]
[1779163891722,57.32,76879.7,173.6,0.01093,1e-05,2.05967]
[1779163892241,57.32,76879.7,173.6,0.01093,1e-05,2.05967]
[1779163897662,57.31,76886.33,173.6,0.01097,1e-05,2.06637]
[1779163902920,57.3,76888.92,173.6,0.01098,1e-05,2.06804]
[1779163907955,57.3,76890.89,173.6,0.01099,1e-05,2.06923]
[1779163912990,57.29,76886.22,173.6,0.01095,1e-05,2.06257]
[1779163918032,57.29,76879.09,173.6,0.01089,1e-05,2.05307]
[1779163923067,57.28,76862.46,173.6,0.01077,1e-05,2.03259]
[1779163928102,57.28,76861.68,173.6,0.01076,1e-05,2.03084]
[1779163933137,57.27,76848.35,173.6,0.01066,1e-05,2.01443]
[1779163938172,57.27,76850.54,173.6,0.01067,1e-05,2.0163]
[1779163940528,57.27,76853.12,173.6,0.01069,1e-05,2.01915]
[1779163940556,57.27,76853.12,173.6,0.01069,1e-05,2.01915]
[1779163948242,57.26,76848.14,173.6,0.01065,1e-05,2.01218]
[1779163953277,57.26,76851.51,173.6,0.01066,1e-05,2.01401]
[1779163958312,57.26,76848.91,173.6,0.01064,1e-05,2.01034]
[1779163963347,57.25,76845.63,173.6,0.01061,1e-05,2.00591]
[1779163968382,57.25,76844.14,173.6,0.0106,1e-05,2.0036]
[1779163973417,57.25,76843.86,173.6,0.01059,1e-05,2.0027]
[1779163978452,57.24,76842.88,173.6,0.01058,1e-05,2.001]
[1779163983487,57.24,76842.87,173.6,0.01058,1e-05,2.00043]
[1779163988522,57.24,76837.28,173.6,0.01054,1e-05,1.99347]
[1779163993557,57.23,76837.5,173.6,0.01053,1e-05,1.99324]
[1779163998592,57.23,76836.9,173.6,0.01053,1e-05,1.99207]
[1779164003628,57.23,76838.2,173.6,0.01053,1e-05,1.99308]
[1779164008663,57.23,76838.87,173.6,0.01054,1e-05,1.99337]
[1779164013698,57.22,76840.26,173.6,0.01053,1e-05,1.99307]
[1779164018733,57.22,76842.75,173.6,0.01055,1e-05,1.99545]
[1779164023768,57.22,76842.91,173.6,0.01055,1e-05,1.99514]
[1779164028803,57.22,76842.34,173.6,0.01054,1e-05,1.99398]
[1779164033838,57.21,76846.48,173.6,0.01056,1e-05,1.99825]
[1779164038873,57.21,76845.98,173.6,0.01056,1e-05,1.99716]
[1779164043908,57.21,76845.27,173.6,0.01055,1e-05,1.99583]
[1779164048943,57.21,76841.72,173.6,0.01052,1e-05,1.99127]
[1779164053978,57.2,76843.13,173.6,0.01053,1e-05,1.99243]
[1779164059013,57.2,76843.59,173.6,0.01053,1e-05,1.99249]
[1779164064055,57.2,76836.64,173.6,0.01048,1e-05,1.98406]
[1779164069090,57.2,76834.56,173.6,0.01046,1e-05,1.9813]
[1779164074125,57.19,76834.99,173.6,0.01046,1e-05,1.98002]
[1779164079160,57.19,76835.23,173.6,0.01046,1e-05,1.97994]
[1779164084195,57.19,76836.33,173.6,0.01046,1e-05,1.98084]
[1779164089230,57.19,76834.1,173.6,0.01044,1e-05,1.97794]
[1779164094265,57.19,76835.24,173.6,0.01045,1e-05,1.97891]
[1779164099302,57.19,76835.14,173.6,0.01045,1e-05,1.97838]
[1779164104336,57.18,76826.78,173.6,0.01039,1e-05,1.9685]
[1779164109371,57.18,76823.69,173.6,0.01037,1e-05,1.96475]
[1779164114406,57.18,76819.99,173.6,0.01034,1e-05,1.96034]
[1779164119441,57.18,76812.66,173.6,0.01029,1e-05,1.95189]
[1779164124476,57.18,76814.75,173.6,0.0103,1e-05,1.95413]
[1779164129511,57.18,76813.97,173.6,0.0103,1e-05,1.95312]
[1779164134546,57.18,76813.79,173.6,0.01029,1e-05,1.95141]
[1779164139581,57.18,76820.21,173.6,0.01033,1e-05,1.95858]
[1779164144619,57.18,76820.27,173.6,0.01033,1e-05,1.95848]
[1779164149654,57.18,76820.67,173.6,0.01033,1e-05,1.95876]
[1779164157710,57.17,76821.31,173.6,0.01033,1e-05,1.95921]
[1779164162746,57.17,76816.68,173.6,0.0103,1e-05,1.95378]
[1779164167781,57.17,76811.85,173.6,0.01027,1e-05,1.94822]
[1779164172816,57.17,76811.5,173.6,0.01027,1e-05,1.94775]
[1779164177851,57.17,76811.43,173.6,0.01027,1e-05,1.94759]
[1779164182886,57.17,76809.88,173.6,0.01026,1e-05,1.94576]
[1779164187921,57.17,76801.76,173.6,0.0102,1e-05,1.93661]
[1779164192956,57.17,76799.51,173.6,0.01018,1e-05,1.93272]
[1779164197991,57.17,76798.27,173.6,0.01017,1e-05,1.93139]
[1779164203036,57.17,76797.07,173.6,0.01016,1e-05,1.93011]
[1779164208071,57.17,76800.44,173.6,0.01019,1e-05,1.93395]
[1779164213106,57.17,76800.99,173.6,0.01019,1e-05,1.93461]
[1779164218141,57.17,76805.2,173.6,0.01022,1e-05,1.93938]
[1779164223181,57.17,76807.35,173.6,0.01023,1e-05,1.94179]
[1779164228212,57.17,76807.33,173.6,0.01023,1e-05,1.94174]
[1779164233247,57.17,76809.09,173.6,0.01024,1e-05,1.9437]
[1779164238282,57.17,76809.54,173.6,0.01025,1e-05,1.94417]
[1779164243317,57.17,76812.55,173.6,0.01027,1e-05,1.94754]
[1779164249459,57.17,76819.34,173.6,0.01031,1e-05,1.95516]
[1779164255401,57.17,76825.19,173.6,0.01034,1e-05,1.96017]
[1779164260436,57.17,76828.32,173.6,0.01036,1e-05,1.96354]
[1779164265471,57.17,76828.34,173.6,0.01036,1e-05,1.96331]
[1779164270506,57.17,76816.13,173.6,0.01028,1e-05,1.94928]
[1779164275541,57.17,76812.8,173.6,0.01026,1e-05,1.94545]
[1779164280576,57.17,76812.12,173.6,0.01025,1e-05,1.94463]
[1779164285611,57.17,76811.99,173.6,0.01025,1e-05,1.94443]
[1779164290646,57.17,76799.96,173.6,0.01017,1e-05,1.9309]
[1779164295682,57.17,76791.92,173.6,0.01012,1e-05,1.92196]
[1779164300717,57.17,76785.67,173.6,0.01008,1e-05,1.91517]
[1779164305758,57.17,76778.69,173.6,0.01003,1e-05,1.90761]
[1779164310796,57.17,76773.24,173.6,0.01,1e-05,1.90186]
[1779164311692,57.17,76773.24,173.6,0.01,1e-05,1.90186]
[1779164316838,57.17,76759.17,173.6,0.0099,1e-05,1.88543]
[1779164320135,57.17,76759.86,173.6,0.00991,1e-05,1.88637]
[1779164325799,57.18,76769.43,173.6,0.00997,1e-05,1.89744]
[1779164326135,57.18,76769.58,173.6,0.00998,1e-05,1.89768]
[1779164331943,57.18,76770.91,173.6,0.00999,1e-05,1.89956]
[1779164336978,57.18,76771.34,173.6,0.00999,1e-05,1.90037]
[1779164342013,57.18,76771.17,173.6,0.00999,1e-05,1.90051]
[1779164346044,57.19,76748.58,173.6,0.00985,1e-05,1.87589]
[1779164351079,57.19,76745.57,173.6,0.00983,1e-05,1.87314]
[1779164356114,57.19,76746.6,173.6,0.00984,1e-05,1.87481]
[1779164361149,57.19,76746.24,173.6,0.00984,1e-05,1.87496]
[1779164366187,57.2,76745.88,173.6,0.00984,1e-05,1.8751]
[1779164372229,57.2,76748.28,173.6,0.00986,1e-05,1.877]
[1779164377264,57.2,76743.99,173.6,0.00983,1e-05,1.87282]
[1779164383306,57.21,76745.11,173.6,0.00984,1e-05,1.87471]
[1779164389348,57.21,76745.99,173.6,0.00985,1e-05,1.87631]
[1779164394384,57.21,76746.98,173.6,0.00986,1e-05,1.87791]
[1779164398787,57.22,76749.01,173.6,0.00988,1e-05,1.88044]
[1779164403114,57.22,76743.64,173.6,0.00984,1e-05,1.87494]
[1779164412510,57.22,76743.39,173.6,0.00985,1e-05,1.8758]
[1779164417545,57.23,76737.28,173.6,0.00981,1e-05,1.86964]
[1779164422580,57.23,76740.14,173.6,0.00983,1e-05,1.87333]
[1779164427615,57.23,76742.68,173.6,0.00985,1e-05,1.87666]
[1779164432650,57.24,76761.77,173.6,0.00997,1e-05,1.89686]
[1779164437685,57.24,76768.31,173.6,0.01002,1e-05,1.90441]
[1779164442720,57.24,76769.31,173.6,0.01003,1e-05,1.90579]
[1779164447755,57.24,76772.27,173.6,0.01005,1e-05,1.90935]
[1779164452790,57.24,76774.5,173.6,0.01006,1e-05,1.91206]
[1779164457825,57.24,76781.97,173.6,0.01011,1e-05,1.92054]
[1779164463867,57.24,76782.49,173.6,0.01012,1e-05,1.92128]
[1779164468902,57.24,76782.82,173.6,0.01012,1e-05,1.92178]
[1779164473937,57.24,76774.81,173.6,0.01007,1e-05,1.913]
[1779164479979,57.25,76771.9,173.6,0.01005,1e-05,1.91002]
[1779164485015,57.25,76763.9,173.6,0.01,1e-05,1.90138]
[1779164490050,57.25,76764.34,173.6,0.01001,1e-05,1.9022]
[1779164495085,57.25,76766.82,173.6,0.01002,1e-05,1.90385]
[1779164500120,57.25,76762.51,173.6,0.00999,1e-05,1.89938]
[1779164505155,57.25,76762.94,173.6,0.00999,1e-05,1.90016]
[1779164510190,57.26,76756.25,173.6,0.00995,1e-05,1.89308]
[1779164515225,57.26,76753.78,173.6,0.00994,1e-05,1.89075]
[1779164520260,57.26,76748.42,173.6,0.00991,1e-05,1.88524]
[1779164525295,57.26,76733.5,173.6,0.00981,1e-05,1.86939]
[1779164530330,57.27,76732.26,173.6,0.00981,1e-05,1.8686]
[1779164535365,57.27,76730.92,173.6,0.0098,1e-05,1.8677]
[1779164540400,57.27,76728.16,173.6,0.00979,1e-05,1.86528]
[1779164545435,57.28,76727.52,173.6,0.00979,1e-05,1.86518]
[1779164550470,57.28,76728.11,173.6,0.0098,1e-05,1.86641]
[1779164551529,57.28,76728.11,173.6,0.0098,1e-05,1.86641]
[1779164552046,57.28,76728.11,173.6,0.0098,1e-05,1.86641]
[1779164552546,57.28,76728.27,173.6,0.00979,1e-05,1.86547]
[1779164558526,57.28,76728.14,173.6,0.0098,1e-05,1.86604]
[1779164563561,57.29,76728.21,173.6,0.0098,1e-05,1.8667]
[1779164568436,57.29,76728.04,173.6,0.0098,1e-05,1.86698]
[1779164570130,57.29,76728.41,173.6,0.0098,1e-05,1.86749]
[1779164570210,57.29,76707.69,173.6,0.00967,1e-05,1.84522]
[1779164575649,57.3,76698.1,173.6,0.00962,1e-05,1.83563]
[1779164580684,57.3,76690.1,173.6,0.00957,1e-05,1.82787]
[1779164585721,57.31,76687.31,173.6,0.00956,1e-05,1.82577]
[1779164590804,57.31,76687.99,173.6,0.00957,1e-05,1.82725]
[1779164596798,57.32,76682.03,173.6,0.00954,1e-05,1.82218]
[1779164601833,57.32,76679.54,173.6,0.00953,1e-05,1.82064]
[1779164606868,57.33,76678.87,173.6,0.00953,1e-05,1.82088]
[1779164611903,57.33,76681.17,173.6,0.00955,1e-05,1.82296]
[1779164616938,57.34,76677.98,173.6,0.00953,1e-05,1.82048]
[1779164620447,57.34,76672.47,173.6,0.0095,1e-05,1.81499]
[1779164626001,57.35,76671.45,173.6,0.0095,1e-05,1.81528]
[1779164631036,57.35,76662.27,173.6,0.00945,1e-05,1.80652]
[1779164636071,57.36,76655.54,173.6,0.00941,1e-05,1.80049]
[1779164636636,57.36,76655.54,173.6,0.00941,1e-05,1.80049]
[1779164642113,57.37,76663.29,173.6,0.00947,1e-05,1.80998]
[1779164647150,57.37,76667.6,173.6,0.0095,1e-05,1.81558]
[1779164652185,57.38,76673.71,173.6,0.00955,1e-05,1.82303]
[1779164657220,57.38,76668.05,173.6,0.00952,1e-05,1.81795]
[1779164662255,57.39,76673.59,173.6,0.00956,1e-05,1.82481]
[1779164667290,57.39,76676.42,173.6,0.00958,1e-05,1.82874]
[1779164672325,57.4,76675.55,173.6,0.00957,1e-05,1.82736]
[1779164677363,57.4,76676.02,173.6,0.00958,1e-05,1.82873]
[1779164682398,57.41,76676.48,173.6,0.00959,1e-05,1.83009]
[1779164687433,57.41,76676.91,173.6,0.0096,1e-05,1.8314]
[1779164692468,57.42,76673.9,173.6,0.00958,1e-05,1.82902]
[1779164697503,57.42,76673.33,173.6,0.00959,1e-05,1.82927]
[1779164702538,57.43,76683.29,173.6,0.00965,1e-05,1.84079]
[1779164707573,57.43,76682.9,173.6,0.00966,1e-05,1.84112]
[1779164712608,57.44,76676.85,173.6,0.00962,1e-05,1.83542]
[1779164717643,57.44,76681.87,173.6,0.00966,1e-05,1.84159]
[1779164722679,57.45,76677.57,173.6,0.00964,1e-05,1.83771]
[1779164727714,57.45,76676.89,173.6,0.00964,1e-05,1.83776]
[1779164732749,57.45,76676.97,173.6,0.00963,1e-05,1.83728]
[1779164737785,57.46,76672.22,173.6,0.00961,1e-05,1.83296]
[1779164742820,57.46,76675.05,173.6,0.00963,1e-05,1.83681]
[1779164747855,57.47,76676.31,173.6,0.00964,1e-05,1.83894]
[1779164752890,57.47,76675.67,173.6,0.00964,1e-05,1.83901]
[1779164757925,57.48,76677.08,173.6,0.00966,1e-05,1.84128]
[1779164762960,57.48,76676.28,173.6,0.00966,1e-05,1.84116]
[1779164767996,57.48,76676.17,173.6,0.00966,1e-05,1.84193]
[1779164773030,57.49,76677.1,173.6,0.00967,1e-05,1.84367]
[1779164778065,57.49,76677.2,173.6,0.00968,1e-05,1.84449]
[1779164783100,57.5,76673.89,173.6,0.00966,1e-05,1.84165]
[1779164788135,57.5,76673.71,173.6,0.00966,1e-05,1.84219]
[1779164793218,57.51,76660.05,173.6,0.00958,1e-05,1.82698]
[1779164799212,57.51,76658.77,173.6,0.00957,1e-05,1.82664]
[1779164804247,57.52,76654.96,173.6,0.00956,1e-05,1.82343]
[1779164809282,57.52,76656.17,173.6,0.00957,1e-05,1.8256]
[1779164814317,57.53,76654.73,173.6,0.00956,1e-05,1.82492]
[1779164819352,57.53,76649.1,173.6,0.00953,1e-05,1.81983]
[1779164824387,57.54,76646.43,173.6,0.00952,1e-05,1.8179]
[1779164829422,57.54,76645.03,173.6,0.00952,1e-05,1.81734]
[1779164831639,57.54,76644.39,173.6,0.00952,1e-05,1.81703]
[1779164837478,57.55,76647.63,173.6,0.00955,1e-05,1.82157]
[1779164842513,57.55,76654.88,173.6,0.0096,1e-05,1.83017]
[1779164847548,57.56,76658.36,173.6,0.00962,1e-05,1.83469]
[1779164852585,57.56,76658.04,173.6,0.00962,1e-05,1.83378]
[1779164857622,57.57,76659.35,173.6,0.00963,1e-05,1.83596]
[1779164862666,57.57,76662.04,173.6,0.00965,1e-05,1.83961]
[1779164867701,57.58,76665.48,173.6,0.00968,1e-05,1.84404]
[1779164872736,57.58,76667.48,173.6,0.0097,1e-05,1.84688]
[1779164877771,57.58,76668.35,173.6,0.00971,1e-05,1.84848]
[1779164882797,57.59,76670.0,173.6,0.00972,1e-05,1.85078]
[1779164888848,57.59,76665.58,173.6,0.0097,1e-05,1.84692]
[1779164893883,57.59,76666.16,173.6,0.0097,1e-05,1.8482]
[1779164898918,57.6,76662.71,173.6,0.00969,1e-05,1.84515]
[1779164903953,57.6,76663.48,173.6,0.00969,1e-05,1.84665]
[1779164908990,57.61,76664.26,173.6,0.0097,1e-05,1.84816]
[1779164914027,57.61,76665.86,173.6,0.00971,1e-05,1.84919]
[1779164919064,57.61,76672.3,173.6,0.00976,1e-05,1.85678]
[1779164924099,57.62,76674.26,173.6,0.00977,1e-05,1.85947]
[1779164928530,57.62,76681.82,173.6,0.00982,1e-05,1.868]
[1779164936184,57.62,76684.31,173.6,0.00984,1e-05,1.87165]
[1779164941220,57.63,76686.42,173.6,0.00986,1e-05,1.87439]
[1779164946254,57.63,76672.19,173.6,0.00977,1e-05,1.85943]
[1779164951289,57.63,76671.72,173.6,0.00977,1e-05,1.85947]
[1779164956324,57.63,76671.52,173.6,0.00977,1e-05,1.8598]
[1779164961359,57.64,76668.32,173.6,0.00976,1e-05,1.8569]
[1779164966394,57.64,76667.81,173.6,0.00976,1e-05,1.85692]
[1779164971429,57.64,76671.0,173.6,0.00977,1e-05,1.85958]
[1779164976464,57.65,76676.32,173.6,0.00981,1e-05,1.86586]
[1779164981499,57.65,76677.09,173.6,0.00982,1e-05,1.86719]
[1779164989555,57.65,76677.17,173.6,0.00982,1e-05,1.86804]
[1779164994590,57.66,76680.74,173.6,0.00985,1e-05,1.87238]
[1779164999625,57.66,76680.93,173.6,0.00985,1e-05,1.87302]
[1779165004660,57.66,76686.26,173.6,0.00989,1e-05,1.87924]
[1779165009695,57.66,76689.84,173.6,0.00992,1e-05,1.88349]
[1779165014730,57.66,76685.81,173.6,0.00989,1e-05,1.87944]
[1779165019765,57.67,76689.12,173.6,0.00991,1e-05,1.88342]
[1779165024801,57.67,76692.55,173.6,0.00994,1e-05,1.8875]
[1779165029835,57.67,76706.6,173.6,0.01003,1e-05,1.9032]
[1779165034870,57.67,76707.11,173.6,0.01003,1e-05,1.90256]
[1779165039905,57.67,76705.98,173.6,0.01002,1e-05,1.90149]
[1779165041195,57.67,76705.98,173.6,0.01002,1e-05,1.90149]
[1779165046956,57.67,76716.29,173.6,0.01009,1e-05,1.91309]
[1779165051991,57.67,76724.79,173.6,0.01015,1e-05,1.92258]
[1779165057026,57.67,76728.57,173.6,0.01017,1e-05,1.92678]
[1779165062061,57.67,76731.03,173.6,0.01019,1e-05,1.92949]
[1779165067096,57.67,76731.41,173.6,0.01019,1e-05,1.92985]
[1779165072131,57.67,76730.45,173.6,0.01018,1e-05,1.92872]
[1779165077166,57.67,76731.24,173.6,0.01019,1e-05,1.92955]
[1779165082201,57.67,76726.66,173.6,0.01016,1e-05,1.92441]
[1779165087236,57.67,76729.59,173.6,0.01018,1e-05,1.92765]
[1779165092271,57.67,76731.31,173.6,0.01018,1e-05,1.92814]
[1779165097280,57.67,76731.59,173.6,0.01018,1e-05,1.92842]
[1779165103348,57.67,76732.26,173.6,0.01019,1e-05,1.9291]
[1779165108383,57.67,76730.22,173.6,0.01017,1e-05,1.92676]
[1779165113418,57.67,76730.44,173.6,0.01017,1e-05,1.92698]
[1779165118453,57.67,76732.91,173.6,0.01019,1e-05,1.92969]
[1779165123490,57.67,76741.13,173.6,0.01024,1e-05,1.93878]
[1779165128523,57.67,76740.86,173.6,0.01024,1e-05,1.93835]
[1779165133558,57.67,76746.58,173.6,0.01028,1e-05,1.94461]
[1779165138593,57.67,76747.55,173.6,0.01028,1e-05,1.9455]
[1779165146649,57.67,76747.24,173.6,0.01028,1e-05,1.94485]
[1779165148340,57.67,76747.24,173.6,0.01028,1e-05,1.94485]
[1779165153698,57.66,76749.79,173.6,0.01029,1e-05,1.94606]
[1779165158733,57.66,76751.45,173.6,0.0103,1e-05,1.94773]
[1779165162528,57.66,76752.91,173.6,0.01031,1e-05,1.94924]
[1779165162640,57.66,76752.91,173.6,0.01031,1e-05,1.94924]
[1779165163541,57.66,76752.27,173.6,0.0103,1e-05,1.94848]
[1779165168803,57.66,76753.5,173.6,0.01031,1e-05,1.9496]
[1779165173838,57.66,76750.32,173.6,0.01029,1e-05,1.94581]
[1779165178873,57.66,76745.43,173.6,0.01025,1e-05,1.94014]
[1779165183908,57.66,76734.94,173.6,0.01018,1e-05,1.9283]
[1779165189950,57.66,76731.21,173.6,0.01016,1e-05,1.92414]
[1779165194985,57.66,76742.29,173.6,0.01023,1e-05,1.93646]
[1779165200020,57.66,76742.66,173.6,0.01023,1e-05,1.93676]
[1779165205055,57.66,76751.23,173.6,0.01029,1e-05,1.94622]
[1779165207971,57.66,76751.2,173.6,0.01029,1e-05,1.94611]
[1779165213114,57.65,76760.93,173.6,0.01034,1e-05,1.95541]
[1779165218149,57.65,76763.11,173.6,0.01036,1e-05,1.95758]
[1779165223184,57.65,76765.19,173.6,0.01037,1e-05,1.95963]
[1779165229226,57.65,76766.52,173.6,0.01038,1e-05,1.96076]
[1779165234789,57.65,76765.93,173.6,0.01037,1e-05,1.9599]
[1779165240334,57.65,76752.99,173.6,0.01028,1e-05,1.9449]
[1779165245369,57.65,76759.46,173.6,0.01032,1e-05,1.95198]
[1779165250404,57.64,76764.39,173.6,0.01036,1e-05,1.95728]
[1779165251855,57.64,76764.39,173.6,0.01036,1e-05,1.95728]
[1779165257453,57.64,76765.27,173.6,0.01036,1e-05,1.95786]
[1779165262488,57.64,76764.02,173.6,0.01035,1e-05,1.95617]
[1779165268530,57.64,76764.72,173.6,0.01035,1e-05,1.95657]
[1779165273565,57.64,76763.88,173.6,0.01034,1e-05,1.95396]
[1779165278600,57.64,76763.21,173.6,0.01033,1e-05,1.95295]
[1779165283635,57.63,76763.72,173.6,0.01033,1e-05,1.95326]
[1779165288670,57.63,76757.31,173.6,0.01029,1e-05,1.94584]
[1779165293705,57.63,76757.7,173.6,0.01029,1e-05,1.94609]
[1779165298740,57.63,76754.5,173.6,0.01027,1e-05,1.94232]
[1779165303775,57.63,76755.55,173.6,0.01027,1e-05,1.94334]
[1779165308810,57.63,76760.58,173.6,0.01031,1e-05,1.94881]
[1779165313845,57.63,76759.36,173.6,0.0103,1e-05,1.94723]
[1779165318880,57.63,76759.56,173.6,0.0103,1e-05,1.94726]
[1779165323915,57.63,76765.66,173.6,0.01034,1e-05,1.95392]
[1779165328950,57.62,76775.89,173.6,0.0104,1e-05,1.96516]
[1779165333985,57.62,76789.83,173.6,0.01049,1e-05,1.97914]
[1779165339021,57.62,76790.95,173.6,0.01049,1e-05,1.97995]
[1779165344055,57.62,76792.77,173.6,0.0105,1e-05,1.98154]
[1779165349090,57.61,76792.63,173.6,0.0105,1e-05,1.9809]
[1779165353909,57.61,76805.99,173.6,0.01059,1e-05,1.99576]
[1779165359160,57.61,76809.78,173.6,0.01061,1e-05,1.99935]
[1779165364195,57.6,76818.01,173.6,0.01066,1e-05,2.00817]
[1779165369230,57.6,76819.22,173.6,0.01066,1e-05,2.00885]
[1779165374265,57.6,76818.04,173.6,0.01065,1e-05,2.00677]
[1779165379300,57.59,76817.37,173.6,0.01064,1e-05,2.0053]
[1779165384335,57.59,76823.78,173.6,0.01068,1e-05,2.01197]
[1779165389370,57.59,76825.78,173.6,0.01069,1e-05,2.01354]
[1779165394405,57.58,76830.37,173.6,0.01071,1e-05,2.01666]
[1779165399440,57.58,76830.62,173.6,0.01071,1e-05,2.01617]
[1779165404475,57.57,76823.04,173.6,0.01065,1e-05,2.00665]
[1779165409510,57.57,76821.19,173.6,0.01063,1e-05,2.00383]
[1779165414545,57.57,76817.83,173.6,0.01061,1e-05,1.99931]
[1779165419580,57.56,76817.24,173.6,0.0106,1e-05,1.998]
[1779165425624,57.56,76817.31,173.6,0.01059,1e-05,1.99735]
[1779165430659,57.56,76816.98,173.6,0.01059,1e-05,1.99636]
[1779165435695,57.55,76815.19,173.6,0.01057,1e-05,1.99371]
[1779165443751,57.55,76813.77,173.6,0.01056,1e-05,1.99107]
[1779165448786,57.54,76799.1,173.6,0.01046,1e-05,1.97392]
[1779165453821,57.54,76794.9,173.6,0.01042,1e-05,1.96729]
[1779165460870,57.54,76794.92,173.6,0.01041,1e-05,1.96683]
[1779165465905,57.54,76795.1,173.6,0.01041,1e-05,1.9667]
[1779165470940,57.54,76794.39,173.6,0.01041,1e-05,1.96556]
[1779165475975,57.53,76793.72,173.6,0.0104,1e-05,1.96448]
[1779165481010,57.53,76791.35,173.6,0.01038,1e-05,1.96147]
[1779165486045,57.53,76783.92,173.6,0.01033,1e-05,1.95282]
[1779165491080,57.53,76788.6,173.6,0.01036,1e-05,1.95789]
[1779165496115,57.53,76791.87,173.6,0.01038,1e-05,1.96131]
[1779165501285,57.53,76790.85,173.6,0.01037,1e-05,1.95994]
[1779165507193,57.53,76791.34,173.6,0.01037,1e-05,1.96009]
[1779165512228,57.52,76791.58,173.6,0.01037,1e-05,1.95868]
[1779165517263,57.52,76787.07,173.6,0.01033,1e-05,1.95333]
[1779165522298,57.52,76784.48,173.6,0.01032,1e-05,1.9502]
[1779165529348,57.52,76781.42,173.6,0.01029,1e-05,1.94653]
[1779165535390,57.52,76777.48,173.6,0.01027,1e-05,1.94193]
[1779165540425,57.52,76771.57,173.6,0.01023,1e-05,1.9352]
[1779165540814,57.52,76771.57,173.6,0.01023,1e-05,1.9352]
[1779165546098,57.52,76769.53,173.6,0.01021,1e-05,1.93288]
[1779165551502,57.52,76770.35,173.6,0.01022,1e-05,1.93373]
[1779165556698,57.52,76778.29,173.6,0.01027,1e-05,1.94258]
[1779165561736,57.52,76786.3,173.6,0.01032,1e-05,1.95147]
[1779165567614,57.52,76795.43,173.6,0.01038,1e-05,1.96149]
[1779165572649,57.51,76801.57,173.6,0.01041,1e-05,1.96674]
[1779165577684,57.51,76801.45,173.6,0.01041,1e-05,1.96627]
[1779165582719,57.51,76803.92,173.6,0.01043,1e-05,1.96873]
[1779165587754,57.51,76803.8,173.6,0.01042,1e-05,1.96825]
[1779165592789,57.51,76803.68,173.6,0.01042,1e-05,1.96777]
[1779165597824,57.5,76792.37,173.6,0.01034,1e-05,1.95462]
[1779165602859,57.5,76791.92,173.6,0.01034,1e-05,1.95389]
[1779165608911,57.5,76792.42,173.6,0.01034,1e-05,1.95419]
[1779165613943,57.5,76806.35,173.6,0.01043,1e-05,1.96965]
[1779165618978,57.5,76806.08,173.6,0.01043,1e-05,1.96899]
[1779165622194,57.5,76814.7,173.6,0.01049,1e-05,1.97866]
[1779165623651,57.5,76816.54,173.6,0.0105,1e-05,1.98058]
[1779165626678,57.5,76840.18,173.6,0.01066,1e-05,2.00738]
[1779165634087,57.49,76842.74,173.6,0.01066,1e-05,2.00781]
[1779165641136,57.48,76843.15,173.6,0.01066,1e-05,2.00733]
[1779165651206,57.48,76842.93,173.6,0.01065,1e-05,2.00574]
[1779165656241,57.47,76842.97,173.6,0.01064,1e-05,2.00513]
[1779165661276,57.47,76843.49,173.6,0.01064,1e-05,2.00507]
[1779165666311,57.47,76845.12,173.6,0.01065,1e-05,2.0063]
[1779165671346,57.46,76845.03,173.6,0.01065,1e-05,2.00553]
[1779165674449,57.46,76844.87,173.6,0.01064,1e-05,2.00509]
[1779165674604,57.46,76845.4,173.6,0.01065,1e-05,2.00557]
[1779165680420,57.46,76852.97,173.6,0.01069,1e-05,2.01348]
[1779165685455,57.45,76856.26,173.6,0.01071,1e-05,2.01656]
[1779165690491,57.45,76856.44,173.6,0.01071,1e-05,2.01602]
[1779165695525,57.45,76849.32,173.6,0.01065,1e-05,2.00563]
[1779165700560,57.44,76839.77,173.6,0.01058,1e-05,1.99403]
[1779165705595,57.44,76838.74,173.6,0.01057,1e-05,1.99231]
[1779165710630,57.44,76838.22,173.6,0.01056,1e-05,1.99118]
[1779165715665,57.43,76836.71,173.6,0.01055,1e-05,1.98892]
[1779165720700,57.43,76835.96,173.6,0.01054,1e-05,1.98756]
[1779165726742,57.43,76834.79,173.6,0.01053,1e-05,1.98563]
[1779165731777,57.43,76834.67,173.6,0.01052,1e-05,1.98503]
[1779165742854,57.42,76830.88,173.6,0.01049,1e-05,1.97974]
[1779165747889,57.42,76828.71,173.6,0.01047,1e-05,1.97684]
[1779165752924,57.42,76825.22,173.6,0.01044,1e-05,1.97106]
[1779165757960,57.41,76825.62,173.6,0.01044,1e-05,1.97116]
[1779165762995,57.41,76826.17,173.6,0.01044,1e-05,1.97144]
[1779165768031,57.41,76825.93,173.6,0.01044,1e-05,1.97083]
[1779165773529,57.41,76825.93,173.6,0.01044,1e-05,1.97083]
[1779165773555,57.41,76825.93,173.6,0.01044,1e-05,1.97083]
[1779165781123,57.41,76823.6,173.6,0.01042,1e-05,1.96725]
[1779165786158,57.4,76829.65,173.6,0.01046,1e-05,1.97382]
[1779165791193,57.4,76829.63,173.6,0.01046,1e-05,1.97344]
[1779165796228,57.4,76830.55,173.6,0.01046,1e-05,1.97413]
[1779165803277,57.4,76831.25,173.6,0.01046,1e-05,1.97441]
[1779165808312,57.4,76825.55,173.6,0.01042,1e-05,1.96758]
[1779165814354,57.39,76825.72,173.6,0.01041,1e-05,1.966]
[1779165820396,57.39,76826.59,173.6,0.01042,1e-05,1.96664]
[1779165825431,57.39,76828.35,173.6,0.01043,1e-05,1.96833]
[1779165830466,57.39,76828.24,173.6,0.01042,1e-05,1.96789]
[1779165835501,57.39,76828.77,173.6,0.01042,1e-05,1.96818]
[1779165841545,57.38,76828.44,173.6,0.01042,1e-05,1.96744]
[1779165846580,57.38,76827.61,173.6,0.01041,1e-05,1.96619]
[1779165851615,57.38,76827.76,173.6,0.01041,1e-05,1.96606]
[1779165856650,57.38,76828.6,173.6,0.01042,1e-05,1.96672]
[1779165861685,57.38,76828.56,173.6,0.01041,1e-05,1.96638]
[1779165867727,57.38,76828.75,173.6,0.01041,1e-05,1.96625]
[1779165874776,57.37,76828.66,173.6,0.0104,1e-05,1.96432]
[1779165879811,57.37,76828.59,173.6,0.0104,1e-05,1.96396]
[1779165884847,57.37,76828.47,173.6,0.0104,1e-05,1.96355]
[1779165889883,57.37,76828.08,173.6,0.01039,1e-05,1.96284]
[1779165894918,57.37,76826.7,173.6,0.01038,1e-05,1.96103]
[1779165899953,57.37,76825.19,173.6,0.01037,1e-05,1.95907]
[1779165904988,57.37,76826.01,173.6,0.01038,1e-05,1.95977]
[1779165910026,57.36,76831.58,173.6,0.01041,1e-05,1.96585]
[1779165915061,57.36,76844.09,173.6,0.01049,1e-05,1.9798]
[1779165920095,57.36,76845.75,173.6,0.0105,1e-05,1.98129]
[1779165925130,57.36,76848.5,173.6,0.01052,1e-05,1.98402]
[1779165930165,57.36,76858.56,173.6,0.01059,1e-05,1.99509]
[1779165935200,57.35,76853.02,173.6,0.01054,1e-05,1.98679]
[1779165940235,57.35,76852.57,173.6,0.01053,1e-05,1.98572]
[1779165947284,57.35,76853.04,173.6,0.01053,1e-05,1.98562]
[1779165957354,57.34,76854.63,173.6,0.01054,1e-05,1.98656]
[1779165962389,57.34,76854.3,173.6,0.01053,1e-05,1.98573]
[1779165967424,57.34,76864.29,173.6,0.0106,1e-05,1.99676]
[1779165972459,57.33,76867.54,173.6,0.01061,1e-05,1.99994]
[1779165977494,57.33,76869.43,173.6,0.01062,1e-05,2.00155]
[1779165982533,57.33,76869.57,173.6,0.01062,1e-05,2.00112]
[1779165987568,57.33,76869.06,173.6,0.01061,1e-05,1.99996]
[1779165992603,57.32,76851.48,173.6,0.01048,1e-05,1.97782]
[1779165997638,57.32,76829.86,173.6,0.01034,1e-05,1.95291]
[1779166002673,57.32,76830.11,173.6,0.01034,1e-05,1.95303]
[1779166007710,57.32,76831.44,173.6,0.01034,1e-05,1.95437]
[1779166012745,57.32,76827.79,173.6,0.01032,1e-05,1.95005]
[1779166017780,57.32,76827.26,173.6,0.01031,1e-05,1.94932]
[1779166022815,57.32,76823.55,173.6,0.01029,1e-05,1.94501]
[1779166026689,57.32,76823.61,173.6,0.01029,1e-05,1.94502]
[1779166026806,57.32,76823.61,173.6,0.01029,1e-05,1.94502]
[1779166027970,57.32,76825.86,173.6,0.0103,1e-05,1.94752]
[1779166033893,57.32,76824.63,173.6,0.01029,1e-05,1.946]
[1779166038928,57.31,76825.95,173.6,0.0103,1e-05,1.94738]
[1779166043963,57.31,76827.8,173.6,0.01031,1e-05,1.94935]
[1779166048998,57.31,76828.49,173.6,0.01032,1e-05,1.94999]
[1779166054033,57.31,76823.47,173.6,0.01028,1e-05,1.94279]
[1779166059068,57.31,76817.08,173.6,0.01023,1e-05,1.93554]
[1779166064104,57.31,76809.02,173.6,0.01018,1e-05,1.92649]
[1779166069141,57.31,76808.09,173.6,0.01017,1e-05,1.9255]
[1779166071118,57.31,76807.89,173.6,0.01017,1e-05,1.92529]
[1779166072384,57.31,76807.58,173.6,0.01017,1e-05,1.92496]
[1779166072901,57.31,76807.58,173.6,0.01017,1e-05,1.92496]
[1779166072479,57.31,76827.66,173.6,0.01031,1e-05,1.94759]
[1779166073391,57.31,76827.66,173.6,0.01031,1e-05,1.94759]
[1779166079222,57.31,76839.89,173.6,0.01039,1e-05,1.96126]
[1779166084257,57.31,76835.63,173.6,0.01036,1e-05,1.95619]
[1779166089292,57.31,76828.49,173.6,0.01031,1e-05,1.94792]
[1779166094327,57.31,76827.99,173.6,0.0103,1e-05,1.94724]
[1779166099362,57.31,76824.17,173.6,0.01028,1e-05,1.94282]
[1779166104397,57.31,76821.75,173.6,0.01026,1e-05,1.94002]
[1779166109432,57.31,76825.75,173.6,0.01029,1e-05,1.94446]
[1779166114467,57.31,76825.5,173.6,0.01028,1e-05,1.9427]
[1779166116309,57.31,76826.01,173.6,0.01028,1e-05,1.94326]
[1779166121516,57.31,76826.47,173.6,0.01028,1e-05,1.94368]
[1779166126551,57.31,76832.84,173.6,0.01033,1e-05,1.9508]
[1779166131586,57.31,76841.84,173.6,0.01038,1e-05,1.96084]
[1779166136621,57.3,76845.36,173.6,0.01041,1e-05,1.9646]
[1779166141658,57.3,76844.08,173.6,0.0104,1e-05,1.9629]
[1779166146692,57.3,76844.53,173.6,0.0104,1e-05,1.96314]
[1779166152735,57.3,76843.41,173.6,0.01039,1e-05,1.96158]
[1779166158777,57.3,76843.2,173.6,0.01039,1e-05,1.96106]
[1779166163812,57.3,76849.18,173.6,0.01042,1e-05,1.96764]
[1779166168848,57.3,76847.7,173.6,0.01041,1e-05,1.96567]
[1779166173883,57.29,76847.13,173.6,0.0104,1e-05,1.96336]
[1779166178918,57.29,76847.38,173.6,0.0104,1e-05,1.9634]
[1779166183955,57.29,76847.71,173.6,0.0104,1e-05,1.96353]
[1779166188990,57.29,76848.23,173.6,0.0104,1e-05,1.96386]
[1779166194028,57.29,76847.78,173.6,0.0104,1e-05,1.9631]
[1779166199063,57.29,76841.95,173.6,0.01036,1e-05,1.95628]
[1779166204098,57.29,76840.39,173.6,0.01035,1e-05,1.95433]
[1779166209133,57.29,76838.93,173.6,0.01034,1e-05,1.9525]
[1779166214168,57.29,76837.36,173.6,0.01032,1e-05,1.95057]
[1779166219203,57.28,76836.2,173.6,0.01032,1e-05,1.94913]
[1779166224238,57.28,76835.59,173.6,0.01031,1e-05,1.94832]
[1779166229273,57.28,76826.9,173.6,0.01025,1e-05,1.93842]
[1779166234308,57.28,76820.78,173.6,0.0102,1e-05,1.93013]
[1779166239343,57.28,76821.28,173.6,0.01021,1e-05,1.93073]
[1779166244378,57.28,76821.28,173.6,0.01021,1e-05,1.93077]
[1779166249413,57.28,76821.57,173.6,0.01021,1e-05,1.93113]
[1779166254448,57.28,76823.2,173.6,0.01022,1e-05,1.93299]
[1779166259483,57.28,76823.24,173.6,0.01022,1e-05,1.93305]
[1779166268546,57.28,76822.08,173.6,0.01021,1e-05,1.93179]
[1779166273581,57.28,76821.97,173.6,0.01021,1e-05,1.93169]
[1779166278616,57.28,76822.41,173.6,0.01022,1e-05,1.93221]
[1779166283651,57.28,76831.45,173.6,0.01028,1e-05,1.94242]
[1779166288686,57.28,76843.85,173.6,0.01036,1e-05,1.95635]
[1779166293721,57.28,76856.01,173.6,0.01043,1e-05,1.96854]
[1779166298756,57.28,76867.42,173.6,0.01051,1e-05,1.98127]
[1779166303791,57.28,76869.87,173.6,0.01052,1e-05,1.98367]
[1779166308826,57.28,76868.76,173.6,0.01051,1e-05,1.98198]
[1779166313862,57.27,76854.66,173.6,0.01042,1e-05,1.96551]
[1779166318158,57.27,76857.83,173.6,0.01044,1e-05,1.96895]
[1779166320448,57.27,76866.49,173.6,0.01049,1e-05,1.97868]
[1779166325947,57.27,76873.99,173.6,0.01054,1e-05,1.9868]
[1779166330982,57.27,76879.34,173.6,0.01058,1e-05,1.99248]
[1779166336017,57.27,76878.31,173.6,0.01057,1e-05,1.9908]
[1779166341055,57.26,76881.53,173.6,0.01058,1e-05,1.99401]
[1779166343098,57.26,76881.53,173.6,0.01058,1e-05,1.99401]
[1779166343150,57.26,76881.53,173.6,0.01058,1e-05,1.99401]
[1779166344420,57.26,76881.72,173.6,0.01058,1e-05,1.99393]
[1779166350118,57.26,76876.3,173.6,0.01054,1e-05,1.98715]
[1779166355154,57.26,76877.16,173.6,0.01054,1e-05,1.98628]
[1779166360189,57.25,76874.86,173.6,0.01052,1e-05,1.98321]
[1779166365224,57.25,76861.85,173.6,0.01043,1e-05,1.96793]
[1779166370259,57.25,76860.23,173.6,0.01042,1e-05,1.96582]
[1779166375295,57.25,76859.92,173.6,0.01041,1e-05,1.96521]
[1779166380330,57.25,76852.44,173.6,0.01036,1e-05,1.95649]
[1779166384529,57.25,76854.2,173.6,0.01037,1e-05,1.95838]
[1779166384932,57.25,76854.2,173.6,0.01037,1e-05,1.95838]
[1779166390400,57.25,76864.28,173.6,0.01044,1e-05,1.96953]
[1779166395435,57.24,76863.77,173.6,0.01043,1e-05,1.96867]
[1779166400470,57.24,76862.59,173.6,0.01042,1e-05,1.96704]
[1779166405505,57.24,76862.47,173.6,0.01042,1e-05,1.96664]
[1779166410540,57.24,76862.54,173.6,0.01042,1e-05,1.96646]
[1779166415575,57.24,76864.18,173.6,0.01042,1e-05,1.96666]
[1779166420610,57.24,76863.15,173.6,0.01041,1e-05,1.96523]
[1779166427659,57.24,76864.72,173.6,0.01042,1e-05,1.96666]
[1779166432694,57.23,76863.98,173.6,0.01042,1e-05,1.96556]
[1779166440750,57.23,76863.97,173.6,0.01041,1e-05,1.96516]
[1779166445785,57.23,76878.05,173.6,0.01051,1e-05,1.98092]
[1779166450820,57.23,76880.12,173.6,0.01052,1e-05,1.98291]
[1779166455855,57.23,76878.45,173.6,0.01051,1e-05,1.9806]
[1779166460890,57.22,76865.18,173.6,0.01041,1e-05,1.96508]
[1779166465925,57.22,76867.39,173.6,0.01043,1e-05,1.96736]
[1779166470960,57.22,76867.59,173.6,0.01043,1e-05,1.96733]
[1779166475995,57.22,76872.99,173.6,0.01045,1e-05,1.97181]
[1779166481030,57.22,76872.51,173.6,0.01045,1e-05,1.97098]
[1779166486065,57.22,76873.74,173.6,0.01046,1e-05,1.97208]
[1779166491100,57.21,76873.73,173.6,0.01045,1e-05,1.97177]
[1779166496135,57.21,76868.67,173.6,0.01042,1e-05,1.96571]
[1779166501170,57.21,76868.07,173.6,0.01041,1e-05,1.96479]
[1779166506205,57.21,76868.29,173.6,0.01041,1e-05,1.9648]
[1779166512247,57.21,76868.11,173.6,0.01041,1e-05,1.96431]
[1779166517282,57.21,76872.19,173.6,0.01044,1e-05,1.96872]
[1779166522317,57.21,76872.16,173.6,0.01043,1e-05,1.96842]
[1779166527352,57.21,76872.83,173.6,0.01044,1e-05,1.96891]
[1779166532387,57.2,76872.23,173.6,0.01042,1e-05,1.96655]
[1779166537424,57.2,76872.18,173.6,0.01042,1e-05,1.96624]
[1779166542472,57.2,76859.52,173.6,0.01034,1e-05,1.95159]
[1779166547507,57.2,76860.43,173.6,0.01034,1e-05,1.95249]
[1779166552542,57.2,76860.24,173.6,0.01034,1e-05,1.95215]
[1779166557577,57.2,76861.91,173.6,0.01035,1e-05,1.95388]
[1779166562612,57.2,76863.74,173.6,0.01036,1e-05,1.95582]
[1779166570668,57.2,76861.97,173.6,0.01035,1e-05,1.95356]
[1779166575703,57.2,76873.35,173.6,0.01042,1e-05,1.96636]
[1779166580738,57.19,76877.63,173.6,0.01045,1e-05,1.97099]
[1779166585773,57.19,76881.32,173.6,0.01047,1e-05,1.97493]
[1779166590808,57.19,76877.73,173.6,0.01045,1e-05,1.97051]
[1779166595843,57.19,76877.27,173.6,0.01044,1e-05,1.9683]
[1779166600878,57.19,76883.38,173.6,0.01048,1e-05,1.97502]
[1779166605913,57.19,76880.78,173.6,0.01046,1e-05,1.97167]
[1779166610948,57.18,76881.82,173.6,0.01046,1e-05,1.97256]
[1779166615983,57.18,76881.98,173.6,0.01046,1e-05,1.97245]
[1779166621022,57.18,76882.27,173.6,0.01046,1e-05,1.97248]
[1779166626057,57.18,76876.97,173.6,0.01042,1e-05,1.96615]
[1779166633106,57.18,76872.73,173.6,0.01039,1e-05,1.96101]
[1779166638141,57.18,76872.12,173.6,0.01039,1e-05,1.96012]
[1779166643176,57.18,76869.54,173.6,0.01037,1e-05,1.957]
[1779166649218,57.18,76866.44,173.6,0.01035,1e-05,1.95332]
[1779166654253,57.18,76866.09,173.6,0.01034,1e-05,1.9514]
[1779166659288,57.17,76862.13,173.6,0.01031,1e-05,1.94682]
[1779166664323,57.17,76855.7,173.6,0.01026,1e-05,1.93949]
[1779166669358,57.17,76855.77,173.6,0.01027,1e-05,1.93956]
[1779166674393,57.17,76855.31,173.6,0.01026,1e-05,1.93903]
[1779166679428,57.17,76855.03,173.6,0.01026,1e-05,1.9387]
[1779166684463,57.17,76852.1,173.6,0.01024,1e-05,1.9354]
[1779166689498,57.17,76851.72,173.6,0.01024,1e-05,1.935]
[1779166694533,57.17,76851.46,173.6,0.01024,1e-05,1.93473]
[1779166699568,57.17,76853.75,173.6,0.01025,1e-05,1.93733]
[1779166704603,57.17,76853.08,173.6,0.01025,1e-05,1.93659]
[1779166709638,57.17,76852.53,173.6,0.01024,1e-05,1.93598]
[1779166714673,57.17,76854.94,173.6,0.01025,1e-05,1.93733]
[1779166719708,57.17,76856.13,173.6,0.01026,1e-05,1.93867]
[1779166724743,57.17,76856.48,173.6,0.01026,1e-05,1.93906]
[1779166729778,57.17,76856.36,173.6,0.01026,1e-05,1.93891]
[1779166734813,57.17,76856.78,173.6,0.01027,1e-05,1.93938]
[1779166739848,57.17,76851.63,173.6,0.01023,1e-05,1.93356]
[1779166744883,57.17,76855.26,173.6,0.01026,1e-05,1.93768]
[1779166749918,57.17,76854.53,173.6,0.01025,1e-05,1.93686]
[1779166754953,57.18,76852.66,173.6,0.01024,1e-05,1.93477]
[1779166759988,57.18,76858.5,173.6,0.01028,1e-05,1.94138]
[1779166766030,57.17,76860.87,173.6,0.01029,1e-05,1.94403]
[1779166771065,57.17,76860.98,173.6,0.01029,1e-05,1.9427]
[1779166776100,57.17,76866.33,173.6,0.01032,1e-05,1.94869]
[1779166782142,57.17,76866.52,173.6,0.01032,1e-05,1.9488]
[1779166787177,57.17,76864.26,173.6,0.01031,1e-05,1.94617]
[1779166792212,57.17,76864.65,173.6,0.01031,1e-05,1.94654]
[1779166797247,57.17,76864.96,173.6,0.01031,1e-05,1.94682]
[1779166802282,57.17,76866.6,173.6,0.01032,1e-05,1.94861]
[1779166807317,57.17,76875.55,173.6,0.01038,1e-05,1.95865]
[1779166812352,57.17,76881.53,173.6,0.01042,1e-05,1.96526]
[1779166817388,57.17,76883.85,173.6,0.01043,1e-05,1.96767]
[1779166822423,57.17,76875.99,173.6,0.01038,1e-05,1.95846]
[1779166827458,57.17,76871.49,173.6,0.01035,1e-05,1.95319]
[1779166832493,57.17,76874.15,173.6,0.01036,1e-05,1.95468]
[1779166837528,57.17,76874.63,173.6,0.01036,1e-05,1.95509]
[1779166842563,57.16,76868.11,173.6,0.01032,1e-05,1.94755]
[1779166847599,57.16,76861.81,173.6,0.01027,1e-05,1.94038]
[1779166848630,57.16,76861.81,173.6,0.01027,1e-05,1.94038]
[1779166854648,57.16,76860.94,173.6,0.01027,1e-05,1.93938]
[1779166859683,57.16,76861.55,173.6,0.01027,1e-05,1.94008]
[1779166864718,57.16,76866.18,173.6,0.0103,1e-05,1.94531]
[1779166865661,57.16,76866.18,173.6,0.0103,1e-05,1.94531]
[1779166870760,57.16,76859.47,173.6,0.01026,1e-05,1.93767]
[1779166875795,57.16,76857.87,173.6,0.01025,1e-05,1.93588]
[1779166880907,57.16,76858.57,173.6,0.01025,1e-05,1.93669]
[1779166886872,57.16,76857.51,173.6,0.01024,1e-05,1.93552]
[1779166891908,57.16,76858.35,173.6,0.01024,1e-05,1.9351]
[1779166896943,57.17,76860.25,173.6,0.01026,1e-05,1.93727]
[1779166902985,57.17,76858.46,173.6,0.01024,1e-05,1.93527]
[1779166908020,57.17,76863.19,173.6,0.01028,1e-05,1.94062]
[1779166913055,57.17,76863.82,173.6,0.01028,1e-05,1.94131]
[1779166919097,57.17,76858.35,173.6,0.01024,1e-05,1.93514]
[1779166924132,57.17,76849.91,173.6,0.01019,1e-05,1.92571]
[1779166929167,57.17,76852.23,173.6,0.0102,1e-05,1.92842]
[1779166934202,57.17,76853.52,173.6,0.01021,1e-05,1.92997]
[1779166939237,57.17,76852.32,173.6,0.01021,1e-05,1.9287]
[1779166944272,57.17,76853.35,173.6,0.01021,1e-05,1.92996]
[1779166949309,57.17,76854.33,173.6,0.01022,1e-05,1.93113]
[1779166956357,57.17,76856.13,173.6,0.01022,1e-05,1.93185]
[1779166961392,57.17,76854.35,173.6,0.01021,1e-05,1.92991]
[1779166966427,57.17,76853.54,173.6,0.01021,1e-05,1.92907]
[1779166971462,57.17,76852.04,173.6,0.0102,1e-05,1.92747]
[1779166977504,57.17,76853.13,173.6,0.01021,1e-05,1.9288]
[1779166982539,57.17,76853.08,173.6,0.01021,1e-05,1.92882]
[1779166987073,57.17,76847.23,173.6,0.01017,1e-05,1.92231]
[1779166987076,57.17,76847.23,173.6,0.01017,1e-05,1.92231]
[1779166987478,57.17,76847.23,173.6,0.01017,1e-05,1.92231]
[1779166989785,57.17,76837.11,173.6,0.0101,1e-05,1.91045]
[1779166989810,57.17,76825.52,173.6,0.01002,1e-05,1.89759]
[1779166990198,57.17,76825.52,173.6,0.01002,1e-05,1.89759]
[1779166990602,57.17,76825.01,173.6,0.01002,1e-05,1.89648]
[1779166995530,57.17,76815.8,173.6,0.00996,1e-05,1.88661]
[1779166995649,57.17,76815.8,173.6,0.00996,1e-05,1.88661]
[1779166995655,57.17,76815.8,173.6,0.00996,1e-05,1.88661]
[1779167000672,57.17,76816.41,173.6,0.00996,1e-05,1.88781]
[1779167005041,57.17,76820.86,173.6,0.01,1e-05,1.89307]
[1779167010742,57.17,76822.84,173.6,0.01001,1e-05,1.89571]
[1779167015777,57.18,76822.93,173.6,0.01001,1e-05,1.89481]
[1779167017003,57.18,76822.76,173.6,0.01001,1e-05,1.89469]
[1779167022830,57.18,76822.54,173.6,0.01001,1e-05,1.89488]
[1779167022939,57.18,76822.54,173.6,0.01001,1e-05,1.89488]
[1779167028873,57.18,76825.8,173.6,0.01003,1e-05,1.89894]
[1779167033908,57.18,76827.4,173.6,0.01004,1e-05,1.90104]
[1779167036181,57.18,76827.41,173.6,0.01004,1e-05,1.90118]
[1779167041964,57.19,76832.76,173.6,0.01008,1e-05,1.90747]
[1779167046061,57.19,76839.77,173.6,0.01013,1e-05,1.91546]
[1779167046159,57.19,76842.31,173.6,0.01015,1e-05,1.91835]
[1779167052036,57.17,76845.2,173.6,0.01015,1e-05,1.91824]
[1779167057073,57.15,76855.16,173.6,0.01019,1e-05,1.92663]
[1779167062108,57.14,76862.28,173.6,0.01022,1e-05,1.93178]
[1779167067143,57.09,76869.09,173.6,0.01022,1e-05,1.93138]
[1779167072178,57.02,76870.91,173.6,0.01015,1e-05,1.91902]
[1779167077213,57.01,76864.02,173.6,0.01009,1e-05,1.90857]
[1779167083003,57.0,76863.72,173.6,0.01007,1e-05,1.9061]
[1779167088290,56.98,76863.77,173.6,0.01005,1e-05,1.90248]
[1779167093325,56.96,76862.85,173.6,0.01003,1e-05,1.89886]
[1779167098360,56.95,76856.81,173.6,0.00997,1e-05,1.88959]
[1779167103402,56.94,76852.62,173.6,0.00993,1e-05,1.88248]
[1779167108436,56.92,76853.99,173.6,0.00992,1e-05,1.88112]
[1779167112601,56.91,76854.74,173.6,0.00992,1e-05,1.88052]
[1779167118506,56.9,76844.03,173.6,0.00983,1e-05,1.86545]
[1779167123541,56.88,76844.28,173.6,0.00982,1e-05,1.86349]
[1779167128576,56.87,76844.61,173.6,0.0098,1e-05,1.86164]
[1779167133611,56.86,76852.08,173.6,0.00983,1e-05,1.86628]
[1779167138646,56.85,76854.71,173.6,0.00984,1e-05,1.86694]
[1779167145695,56.83,76853.91,173.6,0.00981,1e-05,1.86294]
[1779167150732,56.82,76853.24,173.6,0.00979,1e-05,1.86002]
[1779167151071,56.82,76853.24,173.6,0.00979,1e-05,1.86002]
[1779167156774,56.8,76844.57,173.6,0.00972,1e-05,1.84795]
[1779167162082,56.79,76834.72,173.6,0.00965,1e-05,1.83517]
[1779167162083,56.79,76834.72,173.6,0.00965,1e-05,1.83517]
[1779167167851,56.78,76822.86,173.6,0.00956,1e-05,1.82008]
[1779167172886,56.77,76823.58,173.6,0.00955,1e-05,1.81906]
[1779167177922,56.76,76823.77,173.6,0.00954,1e-05,1.81748]
[1779167182957,56.75,76824.47,173.6,0.00954,1e-05,1.81647]
[1779167187992,56.74,76822.95,173.6,0.00952,1e-05,1.81308]
[1779167193027,56.73,76817.55,173.6,0.00947,1e-05,1.80426]
[1779167198064,56.72,76817.68,173.6,0.00946,1e-05,1.80276]
[1779167203101,56.71,76822.39,173.6,0.00948,1e-05,1.8062]
[1779167208134,56.7,76828.26,173.6,0.0095,1e-05,1.81085]
[1779167214176,56.69,76828.93,173.6,0.0095,1e-05,1.80954]
[1779167219211,56.68,76831.86,173.6,0.0095,1e-05,1.81102]
[1779167224246,56.67,76834.99,173.6,0.00951,1e-05,1.81271]
[1779167229281,56.66,76837.48,173.6,0.00952,1e-05,1.81369]
[1779167234316,56.65,76843.12,173.6,0.00954,1e-05,1.81807]
[1779167239353,56.65,76847.1,173.6,0.00956,1e-05,1.82062]
[1779167244387,56.64,76846.41,173.6,0.00954,1e-05,1.81811]
[1779167249422,56.63,76842.61,173.6,0.00951,1e-05,1.81227]
[1779167254457,56.62,76844.8,173.6,0.00951,1e-05,1.81162]
[1779167259492,56.61,76847.94,173.6,0.00952,1e-05,1.81333]
[1779167264874,56.6,76854.55,173.6,0.00955,1e-05,1.81911]
[1779167270569,56.59,76855.09,173.6,0.00954,1e-05,1.81726]
[1779167275604,56.57,76844.65,173.6,0.00946,1e-05,1.80396]
[1779167280639,56.57,76843.32,173.6,0.00944,1e-05,1.80094]
[1779167285674,56.56,76837.64,173.6,0.0094,1e-05,1.79329]
[1779167290709,56.55,76829.92,173.6,0.00934,1e-05,1.78356]
[1779167295744,56.54,76827.94,173.6,0.00932,1e-05,1.78004]
[1779167300779,56.53,76827.89,173.6,0.00931,1e-05,1.77862]
[1779167305815,56.53,76827.3,173.6,0.0093,1e-05,1.77664]
[1779167310850,56.52,76826.39,173.6,0.00929,1e-05,1.77434]
[1779167315885,56.51,76826.64,173.6,0.00927,1e-05,1.77198]
[1779167320920,56.5,76826.54,173.6,0.00927,1e-05,1.77058]
[1779167321607,56.5,76826.54,173.6,0.00927,1e-05,1.77058]
[1779167321626,56.5,76826.54,173.6,0.00927,1e-05,1.77058]
[1779167321927,56.5,76826.66,173.6,0.00926,1e-05,1.77045]
[1779167326963,56.51,76829.42,173.6,0.00929,1e-05,1.77495]
[1779167330992,56.52,76848.69,173.6,0.00942,1e-05,1.79677]
[1779167331263,56.52,76848.69,173.6,0.00942,1e-05,1.79677]
[1779167333916,56.52,76853.65,173.6,0.00945,1e-05,1.80264]
[1779167339048,56.53,76857.48,173.6,0.00949,1e-05,1.80829]
[1779167344086,56.54,76861.12,173.6,0.00952,1e-05,1.81349]
[1779167349121,56.54,76862.21,173.6,0.00953,1e-05,1.81587]
[1779167354156,56.55,76862.75,173.6,0.00954,1e-05,1.81764]
[1779167359191,56.56,76861.37,173.6,0.00954,1e-05,1.81732]
[1779167364226,56.56,76862.25,173.6,0.00955,1e-05,1.81945]
[1779167369261,56.57,76862.26,173.6,0.00956,1e-05,1.82061]
[1779167375303,56.58,76859.99,173.6,0.00955,1e-05,1.81819]
[1779167380338,56.58,76862.21,173.6,0.00957,1e-05,1.82175]
[1779167385373,56.59,76876.87,173.6,0.00967,1e-05,1.83881]
[1779167390408,56.59,76867.67,173.6,0.00962,1e-05,1.82975]
[1779167395443,56.6,76868.36,173.6,0.00963,1e-05,1.83158]
[1779167400478,56.61,76868.74,173.6,0.00963,1e-05,1.83304]
[1779167406520,56.61,76866.94,173.6,0.00963,1e-05,1.83229]
[1779167411555,56.62,76870.58,173.6,0.00966,1e-05,1.8373]
[1779167416590,56.62,76873.91,173.6,0.00969,1e-05,1.84194]
[1779167421628,56.63,76868.23,173.6,0.00966,1e-05,1.83668]
[1779167426663,56.63,76865.27,173.6,0.00964,1e-05,1.83444]
[1779167427757,56.63,76865.27,173.6,0.00964,1e-05,1.83444]
[1779167428853,56.64,76860.68,173.6,0.00962,1e-05,1.82984]
[1779167428895,56.64,76860.68,173.6,0.00962,1e-05,1.82984]
[1779167429273,56.64,76860.68,173.6,0.00962,1e-05,1.82984]
[1779167428957,56.64,76842.36,173.6,0.0095,1e-05,1.81019]
[1779167431217,56.64,76842.36,173.6,0.0095,1e-05,1.81019]
[1779167431283,56.64,76842.36,173.6,0.0095,1e-05,1.81019]
[1779167439754,56.65,76828.78,173.6,0.00942,1e-05,1.7968]
[1779167444789,56.66,76830.3,173.6,0.00944,1e-05,1.79974]
[1779167449824,56.67,76836.33,173.6,0.00949,1e-05,1.80775]
[1779167454859,56.67,76847.83,173.6,0.00957,1e-05,1.82136]
[1779167458497,56.68,76849.46,173.6,0.00958,1e-05,1.82379]
[1779167463923,56.69,76850.41,173.6,0.0096,1e-05,1.82612]
[1779167468958,56.69,76850.47,173.6,0.0096,1e-05,1.82725]
[1779167473993,56.7,76850.85,173.6,0.00961,1e-05,1.82872]
[1779167479031,56.7,76849.99,173.6,0.00961,1e-05,1.82883]
[1779167484066,56.71,76849.67,173.6,0.00962,1e-05,1.82953]
[1779167489101,56.71,76843.69,173.6,0.00959,1e-05,1.82409]
[1779167494136,56.72,76846.08,173.6,0.0096,1e-05,1.82641]
[1779167499171,56.73,76844.76,173.6,0.0096,1e-05,1.82603]
[1779167504206,56.73,76840.06,173.6,0.00958,1e-05,1.82202]
[1779167505989,56.73,76840.16,173.6,0.00958,1e-05,1.82234]
[1779167511255,56.74,76841.88,173.6,0.0096,1e-05,1.82551]
[1779167515154,56.74,76842.04,173.6,0.0096,1e-05,1.82631]
[1779167515192,56.74,76842.04,173.6,0.0096,1e-05,1.82631]
[1779167517137,56.75,76842.31,173.6,0.0096,1e-05,1.82682]
[1779167522332,56.75,76843.14,173.6,0.00962,1e-05,1.82917]
[1779167527367,56.76,76843.02,173.6,0.00962,1e-05,1.83007]
[1779167531070,56.76,76843.05,173.6,0.00963,1e-05,1.83051]
[1779167536430,56.77,76843.53,173.6,0.00964,1e-05,1.83243]
[1779167541465,56.77,76832.33,173.6,0.00957,1e-05,1.8213]
[1779167546500,56.78,76835.34,173.6,0.0096,1e-05,1.82564]
[1779167551535,56.79,76836.85,173.6,0.00961,1e-05,1.82697]
[1779167556570,56.79,76839.82,173.6,0.00963,1e-05,1.8312]
[1779167561605,56.8,76835.55,173.6,0.00961,1e-05,1.82757]
[1779167566640,56.81,76837.21,173.6,0.00964,1e-05,1.8322]
[1779167567497,56.81,76837.21,173.6,0.00964,1e-05,1.8322]
[1779167567498,56.81,76837.21,173.6,0.00964,1e-05,1.8322]
[1779167572682,56.82,76832.09,173.6,0.00961,1e-05,1.82783]
[1779167577717,56.83,76833.0,173.6,0.00962,1e-05,1.82982]
[1779167582752,56.83,76831.38,173.6,0.00962,1e-05,1.82906]
[1779167591358,56.84,76831.87,173.6,0.00963,1e-05,1.83059]
[1779167596850,56.87,76834.04,173.6,0.00967,1e-05,1.83817]
[1779167597628,56.87,76834.04,173.6,0.00967,1e-05,1.83817]
[1779167602892,56.92,76838.01,173.6,0.00976,1e-05,1.85283]
[1779167606529,56.94,76838.43,173.6,0.00978,1e-05,1.8564]
[1779167607545,56.96,76838.04,173.6,0.0098,1e-05,1.85893]
[1779167612962,56.98,76851.89,173.6,0.00991,1e-05,1.8773]
[1779167614756,56.98,76853.78,173.6,0.00992,1e-05,1.87962]
[1779167615240,56.98,76853.78,173.6,0.00992,1e-05,1.87962]
[1779167619011,56.98,76838.14,173.6,0.00982,1e-05,1.86286]
[1779167625047,57.01,76832.5,173.6,0.00982,1e-05,1.86139]
[1779167630081,57.05,76834.75,173.6,0.00987,1e-05,1.87036]
[1779167635116,57.07,76838.2,173.6,0.00992,1e-05,1.87793]
[1779167640152,57.08,76831.54,173.6,0.00988,1e-05,1.87221]
[1779167645187,57.09,76824.47,173.6,0.00985,1e-05,1.86619]
[1779167650224,57.11,76826.81,173.6,0.00988,1e-05,1.87263]
[1779167654381,57.11,76823.35,173.6,0.00986,1e-05,1.86916]
[1779167655908,57.12,76819.35,173.6,0.00985,1e-05,1.86608]
[1779167655955,57.12,76819.35,173.6,0.00985,1e-05,1.86608]
[1779167658973,57.12,76801.57,173.6,0.00973,1e-05,1.84706]
[1779167660196,57.12,76797.06,173.6,0.00971,1e-05,1.84232]
[1779167662040,57.12,76791.31,173.6,0.00967,1e-05,1.83641]
[1779167662808,57.12,76787.63,173.6,0.00965,1e-05,1.8326]
[1779167662813,57.12,76787.63,173.6,0.00965,1e-05,1.8326]
[1779167663320,57.12,76786.26,173.6,0.00964,1e-05,1.83072]
[1779167668355,57.11,76791.09,173.6,0.00966,1e-05,1.83394]
[1779167673390,57.1,76794.21,173.6,0.00966,1e-05,1.83397]
[1779167678425,57.09,76798.11,173.6,0.00967,1e-05,1.83618]
[1779167683460,57.04,76803.16,173.6,0.00965,1e-05,1.83251]
[1779167688495,57.02,76806.92,173.6,0.00966,1e-05,1.8346]
[1779167688664,57.02,76806.92,173.6,0.00966,1e-05,1.8346]
[1779167689502,57.03,76807.43,173.6,0.00966,1e-05,1.83534]
[1779167689741,57.03,76807.43,173.6,0.00966,1e-05,1.83534]
[1779167689814,57.03,76807.43,173.6,0.00966,1e-05,1.83534]
[1779167690509,57.02,76806.95,173.6,0.00966,1e-05,1.83442]
[1779167690980,57.02,76806.95,173.6,0.00966,1e-05,1.83442]
[1779167691516,57.02,76806.88,173.6,0.00966,1e-05,1.83394]
[1779167696551,57.03,76806.89,173.6,0.00966,1e-05,1.83487]
[1779167697158,57.03,76806.89,173.6,0.00966,1e-05,1.83487]
[1779167697558,57.03,76806.91,173.6,0.00966,1e-05,1.83507]
[1779167699156,57.02,76806.81,173.6,0.00966,1e-05,1.83457]
[1779167699572,57.02,76809.95,173.6,0.00968,1e-05,1.83757]
[1779167700164,57.02,76809.95,173.6,0.00968,1e-05,1.83757]
[1779167700579,57.02,76812.52,173.6,0.00969,1e-05,1.84055]
[1779167705616,57.01,76806.31,173.6,0.00964,1e-05,1.83177]
[1779167710654,57.0,76809.61,173.6,0.00965,1e-05,1.83337]
[1779167715689,56.99,76801.82,173.6,0.00959,1e-05,1.82298]
[1779167720724,56.98,76799.83,173.6,0.00957,1e-05,1.81896]
[1779167725762,56.97,76805.05,173.6,0.00959,1e-05,1.82275]
[1779167730797,56.96,76811.91,173.6,0.00962,1e-05,1.82829]
[1779167735833,56.95,76813.48,173.6,0.00961,1e-05,1.82674]
[1779167740868,56.94,76811.17,173.6,0.00959,1e-05,1.82235]
[1779167745903,56.93,76801.32,173.6,0.00951,1e-05,1.80993]
[1779167750938,56.92,76802.68,173.6,0.00951,1e-05,1.80965]
[1779167755973,56.91,76801.84,173.6,0.0095,1e-05,1.80702]
[1779167761056,56.9,76788.87,173.6,0.0094,1e-05,1.79149]
[1779167766315,56.89,76785.25,173.6,0.00937,1e-05,1.78638]
[1779167772168,56.88,76766.68,173.6,0.00925,1e-05,1.76497]
[1779167778012,56.87,76762.66,173.6,0.00921,1e-05,1.75917]
[1779167783162,56.86,76766.81,173.6,0.00923,1e-05,1.76203]
[1779167789204,56.85,76766.59,173.6,0.00922,1e-05,1.75999]
[1779167794239,56.85,76768.77,173.6,0.00922,1e-05,1.7597]
[1779167799274,56.84,76765.86,173.6,0.00919,1e-05,1.75538]
[1779167804310,56.83,76771.24,173.6,0.00922,1e-05,1.75979]
[1779167809344,56.83,76771.37,173.6,0.00921,1e-05,1.75867]
[1779167814379,56.82,76777.24,173.6,0.00924,1e-05,1.76358]
[1779167819414,56.81,76780.96,173.6,0.00925,1e-05,1.7662]
[1779167824450,56.8,76765.51,173.6,0.00915,1e-05,1.74868]
[1779167829485,56.8,76766.37,173.6,0.00915,1e-05,1.74842]
[1779167834520,56.79,76762.63,173.6,0.00912,1e-05,1.74336]
[1779167839555,56.78,76761.99,173.6,0.00911,1e-05,1.74159]
[1779167844590,56.78,76762.42,173.6,0.00911,1e-05,1.74095]
[1779167850641,56.77,76750.98,173.6,0.00903,1e-05,1.72779]
[1779167855676,56.77,76752.12,173.6,0.00902,1e-05,1.72672]
[1779167860711,56.76,76750.87,173.6,0.00901,1e-05,1.72447]
[1779167865746,56.75,76750.09,173.6,0.009,1e-05,1.72273]
[1779167870781,56.75,76749.19,173.6,0.00899,1e-05,1.72089]
[1779167875816,56.74,76741.65,173.6,0.00894,1e-05,1.71224]
[1779167880851,56.74,76742.73,173.6,0.00894,1e-05,1.71253]
[1779167885890,56.73,76744.94,173.6,0.00895,1e-05,1.71398]
[1779167890925,56.73,76759.27,173.6,0.00903,1e-05,1.72793]
[1779167895961,56.72,76749.4,173.6,0.00896,1e-05,1.71678]
[1779167902003,56.72,76749.5,173.6,0.00896,1e-05,1.71586]
[1779167907041,56.71,76751.21,173.6,0.00896,1e-05,1.71677]
[1779167915098,56.71,76743.42,173.6,0.0089,1e-05,1.70615]
[1779167920132,56.7,76741.84,173.6,0.00889,1e-05,1.70377]
[1779167925167,56.7,76743.15,173.6,0.00889,1e-05,1.70438]
[1779167930202,56.69,76743.51,173.6,0.00889,1e-05,1.70401]
[1779167935237,56.69,76743.56,173.6,0.00889,1e-05,1.70333]
[1779167940272,56.68,76743.36,173.6,0.00888,1e-05,1.70239]
[1779167945307,56.68,76742.84,173.6,0.00887,1e-05,1.70114]
[1779167946207,56.68,76742.84,173.6,0.00887,1e-05,1.70114]
[1779167946248,56.68,76742.84,173.6,0.00887,1e-05,1.70114]
[1779167947406,56.68,76744.18,173.6,0.00888,1e-05,1.70238]
[1779167947431,56.68,76744.18,173.6,0.00888,1e-05,1.70238]
[1779167947727,56.68,76744.18,173.6,0.00888,1e-05,1.70238]
[1779167949467,56.68,76745.73,173.6,0.00889,1e-05,1.70353]
[1779167953906,56.67,76737.87,173.6,0.00884,1e-05,1.69492]
[1779167954500,56.67,76738.38,173.6,0.00884,1e-05,1.69531]
[1779167955732,56.67,76721.02,173.6,0.00874,1e-05,1.67749]
[1779167955744,56.67,76701.49,173.6,0.00862,1e-05,1.65766]
[1779167957775,56.67,76701.49,173.6,0.00862,1e-05,1.65756]
[1779167958744,56.67,76699.66,173.6,0.00861,1e-05,1.65566]
[1779167964440,56.67,76710.57,173.6,0.00867,1e-05,1.66618]
[1779167967247,56.67,76712.1,173.6,0.00868,1e-05,1.66756]
[1779167967257,56.67,76712.1,173.6,0.00868,1e-05,1.66756]
[1779167967461,56.67,76711.26,173.6,0.00867,1e-05,1.66663]
[1779167970158,56.67,76711.25,173.6,0.00868,1e-05,1.66756]
[1779167970162,56.67,76711.25,173.6,0.00868,1e-05,1.66756]
[1779167970914,56.67,76711.25,173.6,0.00868,1e-05,1.66756]
[1779167971206,56.67,76713.98,173.6,0.00869,1e-05,1.67024]
[1779167971489,56.67,76713.98,173.6,0.00869,1e-05,1.66889]
[1779167972138,56.67,76713.98,173.6,0.00869,1e-05,1.66889]
[1779167973177,56.67,76713.98,173.6,0.00869,1e-05,1.66889]
[1779167973503,56.67,76713.98,173.6,0.00869,1e-05,1.66927]
[1779167977112,56.68,76714.58,173.6,0.0087,1e-05,1.67128]
[1779167977114,56.68,76714.58,173.6,0.0087,1e-05,1.67128]
[1779167977531,56.68,76715.59,173.6,0.00871,1e-05,1.67221]
[1779167982566,56.68,76714.01,173.6,0.00869,1e-05,1.67017]
[1779167985274,56.68,76713.61,173.6,0.00869,1e-05,1.66959]
[1779167985587,56.68,76713.53,173.6,0.00869,1e-05,1.66942]
[1779167990622,56.69,76708.34,173.6,0.00867,1e-05,1.66651]
[1779167992180,56.69,76708.28,173.6,0.00868,1e-05,1.66692]
[1779167992684,56.69,76708.28,173.6,0.00868,1e-05,1.66692]
[1779167992686,56.69,76708.28,173.6,0.00868,1e-05,1.66692]
[1779167994137,56.7,76704.44,173.6,0.00866,1e-05,1.66344]
[1779167994650,56.7,76704.91,173.6,0.00866,1e-05,1.66383]
[1779167997176,56.69,76704.32,173.6,0.00865,1e-05,1.66309]
[1779167997671,56.7,76704.6,173.6,0.00866,1e-05,1.66384]
[1779167999802,56.7,76704.75,173.6,0.00866,1e-05,1.66447]
[1779167999900,56.7,76704.59,173.6,0.00866,1e-05,1.66478]
[1779168000277,56.7,76704.59,173.6,0.00866,1e-05,1.66478]
[1779168000692,56.7,76704.59,173.6,0.00866,1e-05,1.6647]
[1779168001064,56.7,76704.59,173.6,0.00866,1e-05,1.6647]
[1779168001699,56.7,76704.33,173.6,0.00866,1e-05,1.66436]
[1779168004203,56.7,76706.46,173.6,0.00867,1e-05,1.66635]
[1779168004721,56.7,76706.24,173.6,0.00867,1e-05,1.6666]
[1779168006986,56.71,76707.23,173.6,0.00869,1e-05,1.66854]
[1779168007289,56.71,76707.23,173.6,0.00869,1e-05,1.66854]
[1779168014791,56.73,76708.7,173.6,0.00871,1e-05,1.67318]
[1779168019826,56.74,76706.62,173.6,0.00871,1e-05,1.67336]
[1779168024861,56.75,76703.21,173.6,0.00871,1e-05,1.67219]
[1779168029896,56.77,76701.28,173.6,0.00871,1e-05,1.67253]
[1779168032419,56.77,76701.04,173.6,0.00871,1e-05,1.67194]
[1779168032424,56.77,76701.04,173.6,0.00871,1e-05,1.67194]
[1779168032917,56.78,76702.44,173.6,0.00872,1e-05,1.67381]
[1779168037302,56.77,76702.38,173.6,0.00872,1e-05,1.67336]
[1779168037305,56.77,76702.38,173.6,0.00872,1e-05,1.67336]
[1779168037404,56.77,76702.05,173.6,0.00871,1e-05,1.67302]
[1779168038256,56.77,76702.05,173.6,0.00871,1e-05,1.67302]
[1779168038675,56.77,76702.05,173.6,0.00871,1e-05,1.67302]
[1779168038677,56.77,76702.05,173.6,0.00871,1e-05,1.67302]
[1779168048023,56.8,76704.73,173.6,0.00875,1e-05,1.67958]
[1779168053058,56.81,76700.2,173.6,0.00874,1e-05,1.67721]
[1779168058093,56.82,76700.0,173.6,0.00875,1e-05,1.67924]
[1779168063128,56.84,76701.06,173.6,0.00877,1e-05,1.68253]
[1779168068970,56.85,76699.41,173.6,0.00877,1e-05,1.68261]
[1779168068981,56.85,76699.41,173.6,0.00877,1e-05,1.68261]
[1779168069170,56.85,76698.39,173.6,0.00877,1e-05,1.68245]
[1779168074206,56.85,76697.92,173.6,0.00876,1e-05,1.68139]
[1779168079241,56.84,76689.17,173.6,0.00871,1e-05,1.67197]
[1779168084276,56.84,76688.53,173.6,0.0087,1e-05,1.67083]
[1779168089311,56.84,76684.67,173.6,0.00868,1e-05,1.66646]
[1779168094346,56.84,76694.06,173.6,0.00872,1e-05,1.67422]
[1779168097367,56.83,76670.37,173.6,0.00858,1e-05,1.65011]
[1779168100635,56.83,76668.81,173.6,0.00857,1e-05,1.6484]
[1779168100734,56.83,76667.54,173.6,0.00857,1e-05,1.64702]
[1779168102447,56.83,76667.53,173.6,0.00857,1e-05,1.64701]
[1779168102544,56.84,76668.4,173.6,0.00858,1e-05,1.64887]
[1779168106837,56.84,76668.87,173.6,0.00858,1e-05,1.64923]
[1779168106840,56.84,76668.87,173.6,0.00858,1e-05,1.64923]
[1779168106929,56.84,76670.22,173.6,0.00859,1e-05,1.65046]
[1779168107171,56.84,76670.22,173.6,0.00859,1e-05,1.65046]
[1779168107437,56.84,76670.22,173.6,0.00859,1e-05,1.65046]
[1779168108174,56.84,76670.22,173.6,0.00859,1e-05,1.65046]
[1779168110937,56.84,76669.7,173.6,0.00858,1e-05,1.64982]
[1779168111036,56.84,76670.6,173.6,0.00859,1e-05,1.65059]
[1779168113184,56.84,76671.13,173.6,0.00859,1e-05,1.65161]
[1779168113479,56.84,76676.68,173.6,0.00863,1e-05,1.65766]
[1779168116475,56.84,76680.29,173.6,0.00865,1e-05,1.66114]
[1779168116478,56.84,76680.29,173.6,0.00865,1e-05,1.66114]
[1779168117078,56.84,76680.29,173.6,0.00865,1e-05,1.66114]
[1779168116649,56.84,76676.39,173.6,0.00862,1e-05,1.65707]
[1779168117512,56.84,76676.39,173.6,0.00862,1e-05,1.65707]
[1779168123550,56.86,76673.07,173.6,0.00862,1e-05,1.65655]
[1779168128585,56.87,76674.15,173.6,0.00864,1e-05,1.66]
[1779168133620,56.88,76671.76,173.6,0.00864,1e-05,1.65995]
[1779168138655,56.9,76673.12,173.6,0.00866,1e-05,1.66367]
[1779168143690,56.91,76676.31,173.6,0.0087,1e-05,1.66919]
[1779168148725,56.92,76691.15,173.6,0.0088,1e-05,1.68641]
[1779168153760,56.94,76692.84,173.6,0.00881,1e-05,1.68897]
[1779168154125,56.94,76692.84,173.6,0.00881,1e-05,1.68897]
[1779168159802,56.95,76685.48,173.6,0.00878,1e-05,1.68405]
[1779168164837,56.96,76682.97,173.6,0.00878,1e-05,1.68365]
[1779168169872,56.98,76687.17,173.6,0.00882,1e-05,1.69005]
[1779168174907,56.99,76691.3,173.6,0.00886,1e-05,1.69632]
[1779168179942,57.0,76690.1,173.6,0.00886,1e-05,1.69713]
[1779168184978,57.01,76683.6,173.6,0.00883,1e-05,1.69254]
[1779168190015,57.02,76682.46,173.6,0.00884,1e-05,1.69345]
[1779168195055,57.04,76681.8,173.6,0.00885,1e-05,1.69483]
[1779168200090,57.05,76675.66,173.6,0.00882,1e-05,1.69064]
[1779168205178,57.06,76676.61,173.6,0.00884,1e-05,1.69366]
[1779168211167,57.08,76674.19,173.6,0.00884,1e-05,1.69236]
[1779168216202,57.09,76674.55,173.6,0.00885,1e-05,1.69477]
[1779168217529,57.09,76674.55,173.6,0.00885,1e-05,1.69477]
[1779168217638,57.09,76674.55,173.6,0.00885,1e-05,1.69477]
[1779168221534,57.1,76668.29,173.6,0.00882,1e-05,1.69004]
[1779168223254,57.1,76644.2,173.6,0.00869,1e-05,1.66655]
[1779168224287,57.1,76644.2,173.6,0.00869,1e-05,1.66655]
[1779168224339,57.1,76621.77,173.6,0.00856,1e-05,1.64457]
[1779168228740,57.12,76618.65,173.6,0.00855,1e-05,1.64332]
[1779168228837,57.12,76618.42,173.6,0.00855,1e-05,1.64357]
[1779168234332,57.12,76617.32,173.6,0.00854,1e-05,1.64211]
[1779168239366,57.11,76615.81,173.6,0.00853,1e-05,1.64032]
[1779168242742,57.11,76616.68,173.6,0.00854,1e-05,1.64107]
[1779168242745,57.11,76616.68,173.6,0.00854,1e-05,1.64107]
[1779168242840,57.11,76598.65,173.6,0.00844,1e-05,1.62323]
[1779168244076,57.11,76598.65,173.6,0.00844,1e-05,1.62323]
[1779168244183,57.11,76598.65,173.6,0.00844,1e-05,1.62323]
[1779168244104,57.12,76593.12,173.6,0.00841,1e-05,1.6183]
[1779168249107,57.12,76587.18,173.6,0.00837,1e-05,1.61236]
[1779168254479,57.11,76592.35,173.6,0.0084,1e-05,1.61735]
[1779168259514,57.11,76592.91,173.6,0.0084,1e-05,1.61781]
[1779168264549,57.11,76602.26,173.6,0.00846,1e-05,1.62688]
[1779168269584,57.11,76615.81,173.6,0.00853,1e-05,1.64006]
[1779168274619,57.11,76622.07,173.6,0.00856,1e-05,1.64472]
[1779168279661,57.11,76620.25,173.6,0.00855,1e-05,1.6426]
[1779168284696,57.11,76620.07,173.6,0.00855,1e-05,1.64212]
[1779168290216,57.11,76621.92,173.6,0.00855,1e-05,1.64372]
[1779168299801,57.1,76632.13,173.6,0.00861,1e-05,1.65307]
[1779168304836,57.1,76617.31,173.6,0.00852,1e-05,1.63801]
[1779168309871,57.1,76615.67,173.6,0.00851,1e-05,1.63614]
[1779168314906,57.1,76625.68,173.6,0.00857,1e-05,1.64579]
[1779168319942,57.09,76641.68,173.6,0.00866,1e-05,1.66138]
[1779168324976,57.09,76644.15,173.6,0.00867,1e-05,1.6634]
[1779168329004,57.09,76666.21,173.6,0.0088,1e-05,1.68523]
[1779168334040,57.08,76669.74,173.6,0.00881,1e-05,1.68687]
[1779168339075,57.08,76669.22,173.6,0.0088,1e-05,1.68567]
[1779168344110,57.08,76672.44,173.6,0.00881,1e-05,1.68826]
[1779168349145,57.07,76676.49,173.6,0.00883,1e-05,1.69168]
[1779168354203,57.07,76684.58,173.6,0.00888,1e-05,1.69917]
[1779168359238,57.06,76676.13,173.6,0.00882,1e-05,1.6898]
[1779168364274,57.06,76670.67,173.6,0.00879,1e-05,1.68356]
[1779168369309,57.06,76663.79,173.6,0.00874,1e-05,1.67597]
[1779168374351,57.05,76664.65,173.6,0.00874,1e-05,1.67626]
[1779168379386,57.05,76676.87,173.6,0.00881,1e-05,1.68803]
[1779168384422,57.04,76678.09,173.6,0.00882,1e-05,1.6886]
[1779168389457,57.04,76670.8,173.6,0.00877,1e-05,1.68039]
[1779168394492,57.04,76670.03,173.6,0.00875,1e-05,1.67773]
[1779168399527,57.03,76664.22,173.6,0.00872,1e-05,1.6713]
[1779168404562,57.03,76659.96,173.6,0.00869,1e-05,1.6665]
[1779168409597,57.03,76657.63,173.6,0.00867,1e-05,1.66368]
[1779168414632,57.02,76658.45,173.6,0.00867,1e-05,1.66403]
[1779168419669,57.02,76662.26,173.6,0.00869,1e-05,1.66739]
[1779168424704,57.02,76662.48,173.6,0.00869,1e-05,1.66712]
[1779168429739,57.02,76668.07,173.6,0.00872,1e-05,1.67225]
[1779168434774,57.01,76668.87,173.6,0.00872,1e-05,1.67251]
[1779168439809,57.01,76665.48,173.6,0.0087,1e-05,1.66858]
[1779168444844,57.01,76665.71,173.6,0.0087,1e-05,1.66831]
[1779168449879,57.0,76665.12,173.6,0.00869,1e-05,1.66722]
[1779168454917,57.0,76661.4,173.6,0.00866,1e-05,1.66175]
[1779168459952,57.0,76670.1,173.6,0.00871,1e-05,1.67003]
[1779168464987,57.0,76680.42,173.6,0.00877,1e-05,1.67992]
[1779168470022,56.99,76681.57,173.6,0.00877,1e-05,1.68048]
[1779168474057,56.99,76700.88,173.6,0.00888,1e-05,1.69963]
[1779168479097,56.98,76712.33,173.6,0.00894,1e-05,1.71061]
[1779168483125,56.98,76732.86,173.6,0.00906,1e-05,1.73108]
[1779168484112,56.98,76732.86,173.6,0.00906,1e-05,1.73108]
[1779168484307,56.98,76732.86,173.6,0.00906,1e-05,1.73108]
[1779168484706,56.98,76743.47,173.6,0.00913,1e-05,1.74191]
[1779168485039,56.98,76743.47,173.6,0.00913,1e-05,1.74191]
[1779168488164,56.98,76752.13,173.6,0.00918,1e-05,1.75029]
[1779168488312,56.98,76752.13,173.6,0.00918,1e-05,1.75029]
[1779168493131,56.97,76758.08,173.6,0.00921,1e-05,1.75528]
[1779168493335,56.97,76758.08,173.6,0.00921,1e-05,1.75528]
[1779168503265,56.95,76748.66,173.6,0.00913,1e-05,1.74282]
[1779168508300,56.95,76759.44,173.6,0.00919,1e-05,1.75292]
[1779168513335,56.94,76765.74,173.6,0.00922,1e-05,1.75698]
[1779168518370,56.93,76768.41,173.6,0.00922,1e-05,1.75851]
[1779168523405,56.92,76763.5,173.6,0.00919,1e-05,1.75209]
[1779168529447,56.92,76768.62,173.6,0.00921,1e-05,1.75597]
[1779168534482,56.91,76761.43,173.6,0.00916,1e-05,1.74719]
[1779168539518,56.9,76760.47,173.6,0.00914,1e-05,1.74501]
[1779168544554,56.9,76759.06,173.6,0.00913,1e-05,1.74239]
[1779168550596,56.89,76757.13,173.6,0.00911,1e-05,1.73882]
[1779168555631,56.88,76756.47,173.6,0.0091,1e-05,1.73704]
[1779168560666,56.87,76757.14,173.6,0.0091,1e-05,1.73667]
[1779168565702,56.87,76760.22,173.6,0.00911,1e-05,1.7388]
[1779168570738,56.86,76763.4,173.6,0.00912,1e-05,1.74103]
[1779168575773,56.86,76762.35,173.6,0.0091,1e-05,1.73754]
[1779168580808,56.85,76760.14,173.6,0.00908,1e-05,1.73417]
[1779168585844,56.84,76769.31,173.6,0.00913,1e-05,1.74267]
[1779168590879,56.84,76768.33,173.6,0.00912,1e-05,1.74053]
[1779168595915,56.83,76769.62,173.6,0.00912,1e-05,1.74078]
[1779168601956,56.82,76769.38,173.6,0.00911,1e-05,1.73923]
[1779168606991,56.82,76760.04,173.6,0.00905,1e-05,1.72848]
[1779168612034,56.81,76749.56,173.6,0.00898,1e-05,1.71668]
[1779168617351,56.81,76746.76,173.6,0.00896,1e-05,1.7131]
[1779168617609,56.81,76746.76,173.6,0.00896,1e-05,1.7131]
[1779168618824,56.81,76746.49,173.6,0.00895,1e-05,1.71248]
[1779168619083,56.81,76727.27,173.6,0.00884,1e-05,1.6926]
[1779168622810,56.8,76717.58,173.6,0.00878,1e-05,1.68231]
[1779168622937,56.8,76717.58,173.6,0.00878,1e-05,1.68231]
[1779168629154,56.8,76723.67,173.6,0.00881,1e-05,1.68769]
[1779168634189,56.79,76719.64,173.6,0.00877,1e-05,1.68171]
[1779168639224,56.79,76727.16,173.6,0.00882,1e-05,1.6888]
[1779168644402,56.79,76731.33,173.6,0.00884,1e-05,1.69255]
[1779168645658,56.79,76732.21,173.6,0.00884,1e-05,1.69319]
[1779168648580,56.79,76747.15,173.6,0.00893,1e-05,1.70824]
[1779168648673,56.78,76748.37,173.6,0.00894,1e-05,1.70934]
[1779168650213,56.78,76748.37,173.6,0.00893,1e-05,1.70919]
[1779168651740,56.78,76754.58,173.6,0.00897,1e-05,1.71527]
[1779168654756,56.78,76773.75,173.6,0.00908,1e-05,1.73462]
[1779168662389,56.77,76765.54,173.6,0.00902,1e-05,1.72443]
[1779168667424,56.76,76761.41,173.6,0.00899,1e-05,1.71922]
[1779168672459,56.76,76770.62,173.6,0.00904,1e-05,1.72787]
[1779168677675,56.75,76772.82,173.6,0.00905,1e-05,1.72939]
[1779168687564,56.74,76774.38,173.6,0.00905,1e-05,1.72887]
[1779168692599,56.74,76775.09,173.6,0.00904,1e-05,1.72734]
[1779168697634,56.73,76776.59,173.6,0.00904,1e-05,1.72795]
[1779168702669,56.73,76772.6,173.6,0.00901,1e-05,1.72286]
[1779168707704,56.72,76770.14,173.6,0.00899,1e-05,1.71941]
[1779168714753,56.71,76769.5,173.6,0.00898,1e-05,1.71752]
[1779168719788,56.71,76762.44,173.6,0.00893,1e-05,1.70938]
[1779168725830,56.7,76759.01,173.6,0.00891,1e-05,1.70475]
[1779168730893,56.7,76765.2,173.6,0.00894,1e-05,1.71039]
[1779168736935,56.69,76781.36,173.6,0.00903,1e-05,1.72607]
[1779168741970,56.69,76791.12,173.6,0.00909,1e-05,1.73528]
[1779168747005,56.68,76794.56,173.6,0.0091,1e-05,1.73786]
[1779168752040,56.67,76778.5,173.6,0.00899,1e-05,1.71884]
[1779168756778,56.67,76779.71,173.6,0.00899,1e-05,1.71939]
[1779168756782,56.67,76779.71,173.6,0.00899,1e-05,1.71939]
[1779168757075,56.67,76784.63,173.6,0.00902,1e-05,1.72432]
[1779168762110,56.68,76787.05,173.6,0.00905,1e-05,1.72873]
[1779168767145,56.69,76781.18,173.6,0.00902,1e-05,1.72448]
[1779168772180,56.7,76771.17,173.6,0.00897,1e-05,1.71603]
[1779168777217,56.71,76772.46,173.6,0.00899,1e-05,1.71932]
[1779168782253,56.72,76772.33,173.6,0.009,1e-05,1.72073]
[1779168787287,56.74,76772.38,173.6,0.00902,1e-05,1.72306]
[1779168792322,56.75,76777.71,173.6,0.00906,1e-05,1.73048]
[1779168797357,56.76,76779.1,173.6,0.00908,1e-05,1.73375]
[1779168802597,56.76,76768.41,173.6,0.00902,1e-05,1.72407]
[1779168802600,56.76,76768.41,173.6,0.00902,1e-05,1.72407]
[1779168802658,56.77,76774.19,173.6,0.00906,1e-05,1.73045]
[1779168808434,56.76,76782.48,173.6,0.0091,1e-05,1.73789]
[1779168813469,56.75,76782.46,173.6,0.00909,1e-05,1.73552]
[1779168818504,56.75,76783.25,173.6,0.00909,1e-05,1.73532]
[1779168823539,56.74,76786.08,173.6,0.0091,1e-05,1.73724]
[1779168828528,56.74,76786.61,173.6,0.0091,1e-05,1.73696]
[1779168828535,56.74,76786.61,173.6,0.0091,1e-05,1.73696]
[1779168828644,56.74,76786.96,173.6,0.0091,1e-05,1.73711]
[1779168828911,56.74,76786.96,173.6,0.0091,1e-05,1.73711]
[1779168829581,56.74,76787.06,173.6,0.0091,1e-05,1.73757]
[1779168834616,56.73,76787.53,173.6,0.0091,1e-05,1.73702]
[1779168839651,56.73,76782.54,173.6,0.00906,1e-05,1.73079]
[1779168844687,56.72,76786.56,173.6,0.00908,1e-05,1.73399]
[1779168849722,56.71,76790.2,173.6,0.0091,1e-05,1.73678]
[1779168854757,56.71,76798.74,173.6,0.00914,1e-05,1.74464]
[1779168859792,56.7,76798.56,173.6,0.00914,1e-05,1.74335]
[1779168864827,56.7,76802.95,173.6,0.00916,1e-05,1.74685]
[1779168869469,56.69,76795.83,173.6,0.00911,1e-05,1.73851]
[1779168869871,56.69,76795.83,173.6,0.00911,1e-05,1.73851]
[1779168871876,56.69,76775.72,173.6,0.00897,1e-05,1.71567]
[1779168874151,56.69,76776.71,173.6,0.00898,1e-05,1.71651]
[1779168874898,56.68,76777.05,173.6,0.00898,1e-05,1.71652]
[1779168879932,56.68,76784.41,173.6,0.00902,1e-05,1.72329]
[1779168884967,56.67,76781.93,173.6,0.009,1e-05,1.71982]
[1779168890008,56.67,76780.49,173.6,0.00898,1e-05,1.71746]
[1779168895042,56.66,76775.23,173.6,0.00895,1e-05,1.71117]
[1779168900078,56.66,76765.23,173.6,0.00888,1e-05,1.7001]
[1779168905113,56.66,76754.83,173.6,0.00882,1e-05,1.68861]
[1779168910148,56.65,76742.44,173.6,0.00874,1e-05,1.67542]
[1779168915183,56.65,76739.86,173.6,0.00872,1e-05,1.67232]
[1779168920218,56.65,76739.75,173.6,0.00872,1e-05,1.67176]
[1779168925253,56.64,76738.68,173.6,0.00871,1e-05,1.67024]
[1779168931295,56.64,76739.03,173.6,0.0087,1e-05,1.6688]
[1779168936330,56.64,76747.13,173.6,0.00875,1e-05,1.6766]
[1779168941365,56.64,76761.25,173.6,0.00883,1e-05,1.69049]
[1779168946400,56.63,76767.03,173.6,0.00886,1e-05,1.6958]
[1779168951435,56.63,76776.23,173.6,0.00891,1e-05,1.70459]
[1779168956470,56.62,76780.66,173.6,0.00893,1e-05,1.70842]
[1779168961505,56.62,76781.16,173.6,0.00893,1e-05,1.70817]
[1779168966540,56.61,76782.87,173.6,0.00894,1e-05,1.7092]
[1779168971643,56.61,76788.31,173.6,0.00896,1e-05,1.71406]
[1779168976678,56.61,76784.66,173.6,0.00894,1e-05,1.70949]
[1779168981713,56.6,76779.05,173.6,0.0089,1e-05,1.70298]
[1779168986748,56.6,76791.71,173.6,0.00897,1e-05,1.71531]
[1779168991783,56.59,76793.46,173.6,0.00897,1e-05,1.71501]
[1779168998833,56.59,76795.54,173.6,0.00898,1e-05,1.71602]
[1779169003868,56.58,76793.59,173.6,0.00896,1e-05,1.71319]
[1779169008903,56.58,76797.0,173.6,0.00898,1e-05,1.71593]
[1779169013938,56.57,76797.37,173.6,0.00897,1e-05,1.7155]
[1779169018973,56.57,76804.31,173.6,0.00901,1e-05,1.72189]
[1779169024019,56.56,76807.92,173.6,0.00903,1e-05,1.72479]
[1779169027547,56.56,76813.5,173.6,0.00906,1e-05,1.73007]
[1779169028160,56.56,76822.18,173.6,0.00911,1e-05,1.73897]
[1779169034085,56.55,76842.11,173.6,0.00922,1e-05,1.75863]
[1779169039120,56.54,76833.43,173.6,0.00916,1e-05,1.74829]
[1779169044155,56.54,76832.22,173.6,0.00915,1e-05,1.74589]
[1779169049190,56.53,76828.41,173.6,0.00912,1e-05,1.74082]
[1779169055232,56.52,76828.68,173.6,0.00911,1e-05,1.73837]
[1779169060268,56.52,76849.89,173.6,0.00923,1e-05,1.75991]
[1779169065371,56.51,76848.11,173.6,0.00921,1e-05,1.75688]
[1779169071345,56.5,76846.69,173.6,0.0092,1e-05,1.75373]
[1779169076380,56.5,76851.93,173.6,0.00922,1e-05,1.75812]
[1779169081415,56.49,76846.18,173.6,0.00918,1e-05,1.75089]
[1779169086450,56.48,76850.25,173.6,0.0092,1e-05,1.75407]
[1779169091485,56.48,76850.68,173.6,0.00919,1e-05,1.75339]
[1779169096520,56.47,76861.09,173.6,0.00925,1e-05,1.76326]
[1779169101555,56.46,76861.75,173.6,0.00925,1e-05,1.76275]
[1779169106590,56.46,76863.4,173.6,0.00925,1e-05,1.76329]
[1779169111633,56.45,76865.85,173.6,0.00925,1e-05,1.76336]
[1779169114649,56.45,76884.89,173.6,0.00937,1e-05,1.78294]
[1779169119684,56.44,76882.24,173.6,0.00934,1e-05,1.77869]
[1779169124719,56.43,76870.88,173.6,0.00926,1e-05,1.76527]
[1779169129754,56.42,76862.06,173.6,0.0092,1e-05,1.75471]
[1779169134789,56.42,76859.31,173.6,0.00918,1e-05,1.75069]
[1779169139824,56.41,76868.4,173.6,0.00923,1e-05,1.75919]
[1779169144859,56.4,76870.85,173.6,0.00923,1e-05,1.76063]
[1779169149894,56.4,76867.9,173.6,0.00921,1e-05,1.75633]
[1779169154929,56.39,76860.43,173.6,0.00916,1e-05,1.74733]
[1779169159964,56.39,76870.42,173.6,0.00921,1e-05,1.75684]
[1779169164999,56.38,76873.37,173.6,0.00922,1e-05,1.75884]
[1779169170034,56.37,76873.2,173.6,0.00922,1e-05,1.75751]
[1779169175069,56.37,76869.45,173.6,0.00918,1e-05,1.75112]
[1779169176866,56.37,76869.32,173.6,0.00918,1e-05,1.75076]
[1779169182118,56.36,76866.58,173.6,0.00915,1e-05,1.74664]
[1779169187153,56.35,76865.44,173.6,0.00914,1e-05,1.7444]
[1779169192188,56.35,76863.25,173.6,0.00912,1e-05,1.74109]
[1779169197223,56.34,76863.51,173.6,0.00912,1e-05,1.74039]
[1779169202260,56.34,76864.97,173.6,0.00912,1e-05,1.74094]
[1779169207297,56.33,76864.37,173.6,0.00911,1e-05,1.73934]
[1779169212329,56.32,76879.91,173.6,0.0092,1e-05,1.75477]
[1779169215512,56.32,76874.61,173.6,0.00916,1e-05,1.74872]
[1779169216233,56.32,76874.61,173.6,0.00916,1e-05,1.74872]
[1779169221392,56.31,76854.64,173.6,0.00903,1e-05,1.72636]
[1779169226427,56.31,76853.56,173.6,0.00902,1e-05,1.72439]
[1779169231462,56.3,76865.9,173.6,0.00908,1e-05,1.73497]
[1779169236497,56.3,76867.02,173.6,0.00909,1e-05,1.73523]
[1779169241532,56.29,76867.35,173.6,0.00908,1e-05,1.73466]
[1779169246567,56.29,76870.19,173.6,0.00909,1e-05,1.73672]
[1779169251602,56.28,76870.01,173.6,0.00909,1e-05,1.7356]
[1779169256637,56.28,76872.69,173.6,0.0091,1e-05,1.7375]
[1779169261728,56.27,76887.5,173.6,0.00919,1e-05,1.75236]
[1779169261731,56.27,76887.5,173.6,0.00919,1e-05,1.75236]
[1779169261814,56.27,76884.6,173.6,0.00917,1e-05,1.74908]
[1779169262650,56.27,76884.6,173.6,0.00917,1e-05,1.74908]
[1779169262877,56.27,76884.6,173.6,0.00917,1e-05,1.74908]
[1779169262978,56.27,76883.33,173.6,0.00916,1e-05,1.74809]
[1779169268722,56.27,76884.04,173.6,0.00916,1e-05,1.74759]
[1779169273774,56.26,76882.22,173.6,0.00914,1e-05,1.74466]
[1779169278809,56.26,76883.62,173.6,0.00914,1e-05,1.74514]
[1779169283844,56.25,76885.4,173.6,0.00915,1e-05,1.74601]
[1779169288751,56.25,76884.58,173.6,0.00914,1e-05,1.74434]
[1779169288753,56.25,76884.58,173.6,0.00914,1e-05,1.74434]
[1779169288879,56.24,76884.66,173.6,0.00914,1e-05,1.74423]
[1779169291130,56.25,76884.79,173.6,0.00914,1e-05,1.74474]
[1779169291134,56.25,76884.79,173.6,0.00914,1e-05,1.74474]
[1779169291168,56.25,76884.45,173.6,0.00913,1e-05,1.74344]
[1779169291586,56.25,76884.45,173.6,0.00913,1e-05,1.74344]
[1779169291588,56.25,76884.45,173.6,0.00913,1e-05,1.74344]
[1779169291900,56.25,76884.34,173.6,0.00913,1e-05,1.74312]
[1779169293191,56.25,76884.34,173.6,0.00913,1e-05,1.74312]
[1779169293289,56.25,76883.78,173.6,0.00913,1e-05,1.7429]
[1779169298951,56.24,76874.28,173.6,0.00907,1e-05,1.73174]
[1779169302229,56.24,76883.97,173.6,0.00912,1e-05,1.74159]
[1779169302328,56.24,76883.82,173.6,0.00912,1e-05,1.74125]
[1779169305466,56.25,76881.71,173.6,0.00911,1e-05,1.74014]
[1779169306000,56.25,76881.49,173.6,0.00912,1e-05,1.74029]
[1779169311036,56.24,76890.61,173.6,0.00917,1e-05,1.74895]
[1779169316071,56.24,76885.21,173.6,0.00913,1e-05,1.74222]
[1779169321106,56.23,76879.48,173.6,0.00909,1e-05,1.73523]
[1779169326143,56.23,76879.37,173.6,0.00908,1e-05,1.73421]
[1779169331185,56.22,76878.31,173.6,0.00907,1e-05,1.73221]
[1779169337227,56.22,76876.48,173.6,0.00905,1e-05,1.72924]
[1779169342273,56.21,76885.78,173.6,0.0091,1e-05,1.73817]
[1779169347311,56.21,76893.6,173.6,0.00914,1e-05,1.74548]
[1779169348439,56.2,76899.12,173.6,0.00918,1e-05,1.75113]
[1779169348444,56.2,76899.12,173.6,0.00918,1e-05,1.75113]
[1779169349323,56.2,76908.02,173.6,0.00923,1e-05,1.76039]
[1779169354358,56.21,76912.89,173.6,0.00927,1e-05,1.76599]
[1779169359393,56.22,76935.22,173.6,0.00942,1e-05,1.79164]
[1779169364428,56.23,76943.58,173.6,0.00948,1e-05,1.80213]
[1779169365128,56.23,76943.58,173.6,0.00948,1e-05,1.80213]
[1779169365130,56.23,76943.58,173.6,0.00948,1e-05,1.80213]
[1779169365435,56.23,76942.71,173.6,0.00947,1e-05,1.80146]
[1779169370470,56.22,76927.53,173.6,0.00937,1e-05,1.78356]
[1779169376513,56.21,76926.47,173.6,0.00935,1e-05,1.78081]
[1779169381548,56.21,76919.45,173.6,0.0093,1e-05,1.77199]
[1779169386583,56.2,76922.76,173.6,0.00931,1e-05,1.77429]
[1779169391618,56.19,76906.98,173.6,0.00921,1e-05,1.75598]
[1779169396079,56.19,76903.76,173.6,0.00918,1e-05,1.7519]
[1779169396175,56.19,76899.75,173.6,0.00916,1e-05,1.74744]
[1779169401689,56.2,76909.12,173.6,0.00923,1e-05,1.75955]
[1779169406724,56.21,76910.36,173.6,0.00925,1e-05,1.76259]
[1779169411759,56.22,76907.14,173.6,0.00923,1e-05,1.75953]
[1779169416794,56.23,76910.41,173.6,0.00926,1e-05,1.76472]
[1779169421830,56.24,76912.23,173.6,0.00928,1e-05,1.76833]
[1779169427043,56.24,76906.7,173.6,0.00925,1e-05,1.76376]
[1779169432664,56.26,76905.32,173.6,0.00926,1e-05,1.76429]
[1779169438949,56.27,76904.58,173.6,0.00927,1e-05,1.76585]
[1779169439529,56.27,76904.58,173.6,0.00927,1e-05,1.76585]
[1779169439561,56.27,76904.58,173.6,0.00927,1e-05,1.76585]
[1779169449019,56.29,76889.5,173.6,0.00919,1e-05,1.75321]
[1779169455382,56.3,76889.26,173.6,0.0092,1e-05,1.75437]
[1779169457239,56.3,76889.04,173.6,0.0092,1e-05,1.75483]
[1779169457336,56.3,76886.19,173.6,0.00919,1e-05,1.75251]
[1779169457642,56.3,76886.19,173.6,0.00919,1e-05,1.75251]
[1779169457644,56.3,76886.19,173.6,0.00919,1e-05,1.75251]
[1779169457900,56.3,76886.19,173.6,0.00919,1e-05,1.75251]
[1779169458184,56.3,76886.19,173.6,0.00919,1e-05,1.75251]
[1779169458268,56.3,76881.59,173.6,0.00916,1e-05,1.74742]
[1779169464125,56.32,76875.92,173.6,0.00914,1e-05,1.74359]
[1779169469160,56.33,76875.44,173.6,0.00915,1e-05,1.74491]
[1779169474196,56.34,76866.98,173.6,0.0091,1e-05,1.73651]
[1779169477880,56.34,76859.49,173.6,0.00906,1e-05,1.72977]
[1779169477884,56.34,76859.49,173.6,0.00906,1e-05,1.72977]
[1779169478224,56.34,76858.17,173.6,0.00905,1e-05,1.72877]
[1779169482259,56.34,76854.66,173.6,0.00903,1e-05,1.72457]
[1779169482262,56.34,76854.66,173.6,0.00903,1e-05,1.72457]
[1779169482285,56.34,76853.85,173.6,0.00902,1e-05,1.72355]
[1779169488294,56.35,76853.15,173.6,0.00903,1e-05,1.7252]
[1779169493332,56.37,76853.32,173.6,0.00905,1e-05,1.72734]
[1779169498367,56.38,76854.07,173.6,0.00906,1e-05,1.73007]
[1779169503402,56.39,76855.76,173.6,0.00908,1e-05,1.73376]
[1779169509445,56.4,76855.67,173.6,0.0091,1e-05,1.73593]
[1779169514480,56.41,76859.03,173.6,0.00913,1e-05,1.74133]
[1779169519515,56.42,76864.58,173.6,0.00917,1e-05,1.74898]
[1779169524550,56.43,76865.43,173.6,0.00919,1e-05,1.75163]
[1779169529603,56.44,76868.92,173.6,0.00922,1e-05,1.75705]
[1779169534638,56.45,76861.19,173.6,0.00918,1e-05,1.74926]
[1779169539673,56.46,76856.87,173.6,0.00916,1e-05,1.74646]
[1779169549743,56.48,76855.06,173.6,0.00917,1e-05,1.74809]
[1779169554778,56.49,76851.06,173.6,0.00916,1e-05,1.74597]
[1779169559813,56.5,76845.96,173.6,0.00914,1e-05,1.74236]
[1779169564849,56.51,76851.17,173.6,0.00918,1e-05,1.74965]
[1779169569884,56.52,76852.33,173.6,0.0092,1e-05,1.75261]
[1779169574923,56.53,76851.73,173.6,0.0092,1e-05,1.75367]
[1779169580965,56.54,76850.39,173.6,0.00921,1e-05,1.7543]
[1779169586606,56.55,76842.53,173.6,0.00917,1e-05,1.74735]
[1779169596071,56.57,76833.28,173.6,0.00913,1e-05,1.7402]
[1779169599686,56.58,76827.21,173.6,0.0091,1e-05,1.73492]
[1779169599689,56.58,76827.21,173.6,0.0091,1e-05,1.73492]
[1779169600099,56.58,76826.74,173.6,0.0091,1e-05,1.7348]
[1779169605135,56.58,76826.16,173.6,0.00909,1e-05,1.73321]
[1779169608807,56.57,76822.95,173.6,0.00906,1e-05,1.72929]
[1779169614197,56.57,76813.72,173.6,0.009,1e-05,1.71856]
[1779169619232,56.56,76814.55,173.6,0.009,1e-05,1.71858]
[1779169622914,56.56,76814.74,173.6,0.009,1e-05,1.71827]
[1779169622916,56.56,76814.74,173.6,0.009,1e-05,1.71827]
[1779169623262,56.56,76814.64,173.6,0.009,1e-05,1.718]
[1779169629302,56.57,76813.54,173.6,0.009,1e-05,1.71922]
[1779169634325,56.58,76816.08,173.6,0.00903,1e-05,1.72343]
[1779169634330,56.58,76816.08,173.6,0.00903,1e-05,1.72343]
[1779169634426,56.58,76815.32,173.6,0.00903,1e-05,1.72303]
[1779169635093,56.58,76815.32,173.6,0.00903,1e-05,1.72303]
[1779169635344,56.58,76815.32,173.6,0.00903,1e-05,1.72285]
[1779169639274,56.59,76814.05,173.6,0.00902,1e-05,1.72269]
[1779169639372,56.59,76814.34,173.6,0.00903,1e-05,1.72338]
[1779169644407,56.59,76814.15,173.6,0.00902,1e-05,1.72229]
[1779169649442,56.58,76815.9,173.6,0.00903,1e-05,1.72323]
[1779169654477,56.58,76814.82,173.6,0.00901,1e-05,1.71993]
[1779169659513,56.57,76818.05,173.6,0.00902,1e-05,1.72242]
[1779169663814,56.57,76819.77,173.6,0.00903,1e-05,1.72351]
[1779169663815,56.57,76819.77,173.6,0.00903,1e-05,1.72351]
[1779169664548,56.57,76820.13,173.6,0.00903,1e-05,1.72371]
[1779169664949,56.57,76820.13,173.6,0.00903,1e-05,1.72371]
[1779169665555,56.57,76819.02,173.6,0.00903,1e-05,1.72294]
[1779169665899,56.57,76819.02,173.6,0.00903,1e-05,1.72294]
[1779169665910,56.57,76818.97,173.6,0.00903,1e-05,1.72271]
[1779169671597,56.58,76820.3,173.6,0.00905,1e-05,1.72603]
[1779169673611,56.58,76839.41,173.6,0.00917,1e-05,1.74681]
[1779169678646,56.59,76842.92,173.6,0.0092,1e-05,1.75225]
[1779169683681,56.6,76851.83,173.6,0.00926,1e-05,1.76333]
[1779169688717,56.61,76848.14,173.6,0.00925,1e-05,1.76103]
[1779169693752,56.62,76848.01,173.6,0.00926,1e-05,1.76251]
[1779169698787,56.63,76848.54,173.6,0.00927,1e-05,1.76466]
[1779169703822,56.64,76851.7,173.6,0.0093,1e-05,1.76959]
[1779169708859,56.65,76852.08,173.6,0.00931,1e-05,1.77153]
[1779169713894,56.65,76868.0,173.6,0.00942,1e-05,1.78872]
[1779169718929,56.66,76872.72,173.6,0.00945,1e-05,1.79518]
[1779169720920,56.66,76878.3,173.6,0.00949,1e-05,1.80146]
[1779169720923,56.66,76878.3,173.6,0.00949,1e-05,1.80146]
[1779169721021,56.67,76884.62,173.6,0.00953,1e-05,1.80882]
[1779169726986,56.66,76890.83,173.6,0.00956,1e-05,1.81353]
[1779169732021,56.65,76891.59,173.6,0.00956,1e-05,1.81264]
[1779169737056,56.64,76895.58,173.6,0.00957,1e-05,1.81526]
[1779169742091,56.63,76896.41,173.6,0.00957,1e-05,1.81444]
[1779169747133,56.62,76898.09,173.6,0.00957,1e-05,1.81454]
[1779169752168,56.61,76894.56,173.6,0.00953,1e-05,1.80903]
[1779169757203,56.6,76887.88,173.6,0.00948,1e-05,1.80017]
[1779169762238,56.59,76896.45,173.6,0.00953,1e-05,1.80783]
[1779169766670,56.58,76908.09,173.6,0.0096,1e-05,1.81947]
[1779169766701,56.58,76919.54,173.6,0.00967,1e-05,1.83162]
[1779169767678,56.58,76919.54,173.6,0.00967,1e-05,1.83162]
[1779169767681,56.58,76919.54,173.6,0.00967,1e-05,1.83162]
[1779169767712,56.58,76918.64,173.6,0.00966,1e-05,1.83087]
[1779169773315,56.57,76925.76,173.6,0.00969,1e-05,1.83507]
[1779169774672,56.57,76925.76,173.6,0.00969,1e-05,1.83507]
[1779169774769,56.57,76927.07,173.6,0.00969,1e-05,1.83612]
[1779169776292,56.57,76926.92,173.6,0.00969,1e-05,1.83616]
[1779169776296,56.57,76926.92,173.6,0.00969,1e-05,1.83616]
[1779169776818,56.57,76926.92,173.6,0.00969,1e-05,1.83616]
[1779169776820,56.57,76926.92,173.6,0.00969,1e-05,1.83616]
[1779169776336,56.57,76926.34,173.6,0.00969,1e-05,1.83573]
[1779169777238,56.57,76926.34,173.6,0.00969,1e-05,1.83573]
[1779169777455,56.57,76926.34,173.6,0.00969,1e-05,1.83573]
[1779169783385,56.56,76929.06,173.6,0.0097,1e-05,1.83664]
[1779169788420,56.55,76929.08,173.6,0.00969,1e-05,1.83478]
[1779169793455,56.54,76922.18,173.6,0.00963,1e-05,1.82538]
[1779169798490,56.53,76905.37,173.6,0.00951,1e-05,1.80537]
[1779169803525,56.52,76915.08,173.6,0.00956,1e-05,1.81426]
[1779169808562,56.51,76908.69,173.6,0.00951,1e-05,1.80568]
[1779169813597,56.5,76915.17,173.6,0.00955,1e-05,1.81108]
[1779169818632,56.49,76912.22,173.6,0.00952,1e-05,1.80623]
[1779169823680,56.48,76905.92,173.6,0.00947,1e-05,1.79781]
[1779169828715,56.48,76902.59,173.6,0.00944,1e-05,1.79271]
[1779169833750,56.47,76901.19,173.6,0.00941,1e-05,1.7884]
[1779169838785,56.46,76902.81,173.6,0.00941,1e-05,1.78871]
[1779169843820,56.45,76901.87,173.6,0.0094,1e-05,1.78627]
[1779169848855,56.44,76893.34,173.6,0.00934,1e-05,1.77574]
[1779169853890,56.44,76892.39,173.6,0.00932,1e-05,1.77341]
[1779169858926,56.43,76890.61,173.6,0.0093,1e-05,1.77022]
[1779169863961,56.42,76895.8,173.6,0.00933,1e-05,1.77449]
[1779169868996,56.42,76897.23,173.6,0.00933,1e-05,1.77471]
[1779169874031,56.41,76893.11,173.6,0.0093,1e-05,1.76901]
[1779169879066,56.4,76889.7,173.6,0.00927,1e-05,1.76414]
[1779169884102,56.39,76889.57,173.6,0.00926,1e-05,1.7628]
[1779169889137,56.39,76888.67,173.6,0.00925,1e-05,1.76065]
[1779169894172,56.38,76890.29,173.6,0.00924,1e-05,1.75966]
[1779169898200,56.37,76909.89,173.6,0.00936,1e-05,1.77964]
[1779169903236,56.37,76915.58,173.6,0.00939,1e-05,1.78439]
[1779169908271,56.36,76914.71,173.6,0.00937,1e-05,1.78208]
[1779169913306,56.35,76906.1,173.6,0.00931,1e-05,1.77151]
[1779169918341,56.34,76891.42,173.6,0.00921,1e-05,1.75466]
[1779169923376,56.34,76892.59,173.6,0.00921,1e-05,1.75479]
[1779169928412,56.33,76892.72,173.6,0.00921,1e-05,1.75383]
[1779169933446,56.33,76892.56,173.6,0.0092,1e-05,1.75256]
[1779169938481,56.32,76892.89,173.6,0.00919,1e-05,1.75183]
[1779169943516,56.31,76892.02,173.6,0.00918,1e-05,1.74984]
[1779169948551,56.31,76892.18,173.6,0.00918,1e-05,1.74896]
[1779169953586,56.3,76887.64,173.6,0.00914,1e-05,1.7418]
[1779169958621,56.3,76881.02,173.6,0.00909,1e-05,1.73388]
[1779169964664,56.29,76879.96,173.6,0.00908,1e-05,1.73168]
[1779169969699,56.29,76879.07,173.6,0.00907,1e-05,1.72987]
[1779169974734,56.28,76879.63,173.6,0.00906,1e-05,1.72958]
[1779169979769,56.28,76882.4,173.6,0.00908,1e-05,1.73162]
[1779169982690,56.27,76884.26,173.6,0.00909,1e-05,1.73322]
[1779169987826,56.27,76866.39,173.6,0.00897,1e-05,1.71354]
[1779169994875,56.26,76868.07,173.6,0.00897,1e-05,1.71428]
[1779169999912,56.26,76882.24,173.6,0.00906,1e-05,1.72833]
[1779170004946,56.25,76883.22,173.6,0.00906,1e-05,1.7285]
[1779170009981,56.25,76883.86,173.6,0.00906,1e-05,1.72832]
[1779170015016,56.24,76884.51,173.6,0.00905,1e-05,1.72686]
[1779170020051,56.24,76887.22,173.6,0.00906,1e-05,1.72886]
[1779170025086,56.23,76887.15,173.6,0.00905,1e-05,1.72793]
[1779170030121,56.23,76889.31,173.6,0.00906,1e-05,1.72935]
[1779170035157,56.22,76890.41,173.6,0.00906,1e-05,1.72966]
[1779170040191,56.22,76891.22,173.6,0.00906,1e-05,1.72965]
[1779170045226,56.21,76886.83,173.6,0.00903,1e-05,1.72419]
[1779170050528,56.21,76887.17,173.6,0.00903,1e-05,1.72406]
[1779170050533,56.21,76887.17,173.6,0.00903,1e-05,1.72406]
[1779170050566,56.21,76887.17,173.6,0.00903,1e-05,1.72406]
[1779170051269,56.21,76884.26,173.6,0.00901,1e-05,1.72054]
[1779170057310,56.2,76884.14,173.6,0.009,1e-05,1.71933]
[1779170060121,56.2,76884.05,173.6,0.009,1e-05,1.71908]
[1779170069394,56.19,76880.97,173.6,0.00897,1e-05,1.71436]
[1779170074430,56.19,76883.25,173.6,0.00898,1e-05,1.71473]
[1779170079465,56.18,76883.42,173.6,0.00897,1e-05,1.71421]
[1779170084500,56.18,76886.15,173.6,0.00899,1e-05,1.71633]
[1779170089535,56.18,76879.75,173.6,0.00894,1e-05,1.70896]
[1779170094570,56.17,76880.33,173.6,0.00894,1e-05,1.7089]
[1779170099605,56.17,76875.01,173.6,0.00891,1e-05,1.70271]
[1779170104640,56.17,76861.89,173.6,0.00882,1e-05,1.68856]
[1779170110682,56.16,76860.77,173.6,0.00881,1e-05,1.68682]
[1779170115717,56.16,76862.68,173.6,0.00882,1e-05,1.68832]
[1779170120752,56.16,76862.24,173.6,0.00882,1e-05,1.68739]
[1779170125787,56.15,76855.8,173.6,0.00878,1e-05,1.68032]
[1779170130822,56.15,76852.3,173.6,0.00875,1e-05,1.67636]
[1779170135858,56.15,76853.41,173.6,0.00875,1e-05,1.67585]
[1779170140893,56.15,76854.09,173.6,0.00875,1e-05,1.67619]
[1779170145928,56.15,76855.91,173.6,0.00876,1e-05,1.6777]
[1779170150963,56.14,76857.06,173.6,0.00877,1e-05,1.67849]
[1779170155998,56.14,76861.7,173.6,0.00879,1e-05,1.68287]
[1779170162040,56.14,76860.66,173.6,0.00878,1e-05,1.68128]
[1779170168082,56.14,76860.44,173.6,0.00878,1e-05,1.68056]
[1779170174124,56.13,76860.29,173.6,0.00877,1e-05,1.67993]
[1779170179159,56.13,76857.82,173.6,0.00876,1e-05,1.67701]
[1779170184195,56.13,76857.67,173.6,0.00875,1e-05,1.67648]
[1779170190237,56.13,76860.63,173.6,0.00877,1e-05,1.67906]
[1779170195272,56.12,76861.13,173.6,0.00876,1e-05,1.67791]
[1779170200307,56.12,76864.7,173.6,0.00878,1e-05,1.6812]
[1779170205342,56.12,76865.18,173.6,0.00878,1e-05,1.68129]
[1779170210377,56.12,76859.14,173.6,0.00874,1e-05,1.67468]
[1779170213667,56.12,76855.72,173.6,0.00872,1e-05,1.67102]
[1779170213673,56.12,76855.72,173.6,0.00872,1e-05,1.67102]
[1779170213769,56.11,76860.64,173.6,0.00875,1e-05,1.67592]
[1779170215211,56.11,76860.64,173.6,0.00875,1e-05,1.67592]
[1779170215412,56.12,76864.88,173.6,0.00878,1e-05,1.68077]
[1779170220447,56.12,76865.16,173.6,0.00878,1e-05,1.68068]
[1779170225482,56.11,76860.12,173.6,0.00875,1e-05,1.67504]
[1779170230517,56.11,76866.21,173.6,0.00878,1e-05,1.68093]
[1779170235560,56.11,76869.14,173.6,0.0088,1e-05,1.68353]
[1779170240590,56.11,76866.2,173.6,0.00878,1e-05,1.6801]
[1779170246632,56.1,76855.59,173.6,0.00871,1e-05,1.66878]
[1779170252675,56.1,76855.08,173.6,0.0087,1e-05,1.66664]
[1779170254268,56.1,76855.08,173.6,0.0087,1e-05,1.66664]
[1779170254688,56.1,76854.97,173.6,0.0087,1e-05,1.66697]
[1779170259723,56.12,76856.15,173.6,0.00872,1e-05,1.67065]
[1779170264758,56.13,76856.13,173.6,0.00874,1e-05,1.67309]
[1779170270800,56.15,76857.99,173.6,0.00876,1e-05,1.6779]
[1779170275836,56.16,76859.6,173.6,0.00879,1e-05,1.68194]
[1779170280871,56.18,76860.38,173.6,0.00881,1e-05,1.68509]
[1779170285583,56.19,76859.69,173.6,0.00881,1e-05,1.68625]
[1779170285587,56.19,76859.69,173.6,0.00881,1e-05,1.68625]
[1779170285906,56.19,76861.14,173.6,0.00883,1e-05,1.6882]
[1779170290941,56.19,76865.3,173.6,0.00885,1e-05,1.692]
[1779170295976,56.18,76870.83,173.6,0.00888,1e-05,1.6972]
[1779170301011,56.18,76876.8,173.6,0.00891,1e-05,1.70281]
[1779170306046,56.18,76876.17,173.6,0.0089,1e-05,1.70156]
[1779170311081,56.17,76876.46,173.6,0.00889,1e-05,1.69997]
[1779170316116,56.17,76879.22,173.6,0.00891,1e-05,1.70225]
[1779170321151,56.17,76878.27,173.6,0.0089,1e-05,1.70066]
[1779170327194,56.16,76875.8,173.6,0.00888,1e-05,1.69741]
[1779170332229,56.16,76873.68,173.6,0.00886,1e-05,1.69466]
[1779170337264,56.16,76877.35,173.6,0.00888,1e-05,1.69791]
[1779170342299,56.15,76879.03,173.6,0.00889,1e-05,1.69909]
[1779170347334,56.15,76880.0,173.6,0.00889,1e-05,1.69953]
[1779170351902,56.15,76880.31,173.6,0.00889,1e-05,1.69939]
[1779170351905,56.15,76880.31,173.6,0.00889,1e-05,1.69939]
[1779170352369,56.15,76880.99,173.6,0.00889,1e-05,1.69998]
[1779170355143,56.15,76880.92,173.6,0.0089,1e-05,1.7008]
[1779170355146,56.15,76880.92,173.6,0.0089,1e-05,1.7008]
[1779170355390,56.15,76878.37,173.6,0.00889,1e-05,1.69859]
[1779170360425,56.15,76875.62,173.6,0.00887,1e-05,1.69519]
[1779170366467,56.15,76875.07,173.6,0.00886,1e-05,1.69398]
[1779170371502,56.14,76874.36,173.6,0.00884,1e-05,1.69144]
[1779170376537,56.14,76858.07,173.6,0.00874,1e-05,1.67417]
[1779170381576,56.14,76854.85,173.6,0.00872,1e-05,1.67051]
[1779170386611,56.14,76854.52,173.6,0.00872,1e-05,1.66985]
[1779170391646,56.14,76854.59,173.6,0.00872,1e-05,1.66954]
[1779170396681,56.13,76853.9,173.6,0.00871,1e-05,1.66854]
[1779170401716,56.13,76851.37,173.6,0.00869,1e-05,1.66566]
[1779170406751,56.13,76847.24,173.6,0.00867,1e-05,1.66117]
[1779170411787,56.13,76846.76,173.6,0.00866,1e-05,1.66044]
[1779170417829,56.13,76852.34,173.6,0.0087,1e-05,1.66583]
[1779170422864,56.13,76852.43,173.6,0.00869,1e-05,1.66565]
[1779170427900,56.12,76849.84,173.6,0.00868,1e-05,1.66272]
[1779170432935,56.12,76849.15,173.6,0.00866,1e-05,1.66049]
[1779170437970,56.12,76841.53,173.6,0.00862,1e-05,1.65256]
[1779170443005,56.12,76846.98,173.6,0.00865,1e-05,1.65794]
[1779170448041,56.12,76845.63,173.6,0.00864,1e-05,1.65637]
[1779170453076,56.12,76837.73,173.6,0.00859,1e-05,1.64819]
[1779170458111,56.12,76827.39,173.6,0.00853,1e-05,1.63763]
[1779170463148,56.12,76832.06,173.6,0.00856,1e-05,1.64229]
[1779170468183,56.12,76833.18,173.6,0.00857,1e-05,1.64336]
[1779170474225,56.12,76829.78,173.6,0.00854,1e-05,1.63985]
[1779170479260,56.12,76831.39,173.6,0.00855,1e-05,1.64143]
[1779170484295,56.12,76830.78,173.6,0.00855,1e-05,1.64074]
[1779170489330,56.12,76834.43,173.6,0.00857,1e-05,1.64436]
[1779170494365,56.12,76836.22,173.6,0.00857,1e-05,1.64483]
[1779170499400,56.11,76841.47,173.6,0.0086,1e-05,1.65005]
[1779170504437,56.11,76843.98,173.6,0.00862,1e-05,1.65245]
[1779170509472,56.11,76842.86,173.6,0.00861,1e-05,1.65117]
[1779170514507,56.11,76839.21,173.6,0.00859,1e-05,1.64735]
[1779170519542,56.11,76838.63,173.6,0.00859,1e-05,1.64665]
[1779170524580,56.11,76835.18,173.6,0.00856,1e-05,1.64306]
[1779170529615,56.11,76844.42,173.6,0.00862,1e-05,1.6523]
[1779170535657,56.11,76845.46,173.6,0.00862,1e-05,1.65317]
[1779170540692,56.11,76845.8,173.6,0.00862,1e-05,1.65335]
[1779170545727,56.11,76846.37,173.6,0.00863,1e-05,1.65377]
[1779170550762,56.11,76846.65,173.6,0.00863,1e-05,1.65389]
[1779170555797,56.11,76867.62,173.6,0.00874,1e-05,1.67386]
[1779170560832,56.1,76881.12,173.6,0.00882,1e-05,1.68731]
[1779170565868,56.1,76881.23,173.6,0.00882,1e-05,1.68697]
[1779170570903,56.1,76888.71,173.6,0.00886,1e-05,1.69422]
[1779170575938,56.09,76896.59,173.6,0.00891,1e-05,1.70188]
[1779170580973,56.09,76903.21,173.6,0.00894,1e-05,1.70819]
[1779170586008,56.09,76902.23,173.6,0.00893,1e-05,1.70654]
[1779170591043,56.08,76895.82,173.6,0.00889,1e-05,1.69926]
[1779170596078,56.08,76884.4,173.6,0.00882,1e-05,1.68693]
[1779170601113,56.08,76884.42,173.6,0.00882,1e-05,1.68651]
[1779170606148,56.08,76883.08,173.6,0.00881,1e-05,1.68468]
[1779170611183,56.07,76891.66,173.6,0.00885,1e-05,1.69184]
[1779170616218,56.07,76907.43,173.6,0.00894,1e-05,1.70769]
[1779170621253,56.07,76910.62,173.6,0.00896,1e-05,1.71038]
[1779170626289,56.06,76910.49,173.6,0.00895,1e-05,1.7096]
[1779170631324,56.06,76911.44,173.6,0.00896,1e-05,1.70994]
[1779170636359,56.06,76909.58,173.6,0.00894,1e-05,1.70737]
[1779170641394,56.05,76910.4,173.6,0.00894,1e-05,1.70759]
[1779170646430,56.05,76909.95,173.6,0.00893,1e-05,1.70653]
[1779170651464,56.05,76913.89,173.6,0.00896,1e-05,1.71002]
[1779170656499,56.04,76900.17,173.6,0.00887,1e-05,1.69514]
[1779170661528,56.04,76899.54,173.6,0.00886,1e-05,1.69408]
[1779170661536,56.04,76899.54,173.6,0.00886,1e-05,1.69408]
[1779170661575,56.04,76899.37,173.6,0.00886,1e-05,1.6938]
[1779170662544,56.04,76899.37,173.6,0.00886,1e-05,1.6938]
[1779170662633,56.04,76899.37,173.6,0.00886,1e-05,1.6938]
[1779170662638,56.04,76898.09,173.6,0.00885,1e-05,1.69227]
[1779170668591,56.03,76899.46,173.6,0.00886,1e-05,1.69311]
[1779170673626,56.03,76909.88,173.6,0.00891,1e-05,1.70215]
[1779170678661,56.03,76912.23,173.6,0.00892,1e-05,1.70403]
[1779170683696,56.02,76914.18,173.6,0.00893,1e-05,1.70548]
[1779170688731,56.02,76917.99,173.6,0.00895,1e-05,1.70886]
[1779170693766,56.02,76918.25,173.6,0.00895,1e-05,1.70851]
[1779170698801,56.01,76921.8,173.6,0.00896,1e-05,1.71159]
[1779170703836,56.01,76928.69,173.6,0.009,1e-05,1.71814]
[1779170708871,56.01,76928.73,173.6,0.009,1e-05,1.71748]
[1779170713906,56.0,76918.95,173.6,0.00894,1e-05,1.70655]
[1779170718945,56.0,76917.84,173.6,0.00892,1e-05,1.70479]
[1779170723980,56.0,76918.36,173.6,0.00892,1e-05,1.70465]
[1779170729015,55.99,76905.61,173.6,0.00884,1e-05,1.69084]
[1779170734050,55.99,76903.31,173.6,0.00882,1e-05,1.68673]
[1779170739085,55.99,76899.51,173.6,0.00879,1e-05,1.6824]
[1779170744121,55.98,76899.88,173.6,0.00879,1e-05,1.68239]
[1779170749156,55.98,76900.56,173.6,0.0088,1e-05,1.68271]
[1779170754191,55.98,76899.4,173.6,0.00879,1e-05,1.68113]
[1779170759226,55.98,76898.97,173.6,0.00878,1e-05,1.68031]
[1779170764264,55.98,76883.32,173.6,0.00869,1e-05,1.6639]
[1779170769880,55.98,76878.22,173.6,0.00866,1e-05,1.65852]
[1779170775341,55.97,76868.49,173.6,0.0086,1e-05,1.64838]
[1779170780378,55.97,76868.21,173.6,0.00859,1e-05,1.64801]
[1779170785413,55.97,76872.25,173.6,0.00862,1e-05,1.65202]
[1779170793469,55.97,76875.4,173.6,0.00863,1e-05,1.65374]
[1779170798504,55.97,76881.61,173.6,0.00866,1e-05,1.65992]
[1779170803539,55.97,76883.21,173.6,0.00867,1e-05,1.66137]
[1779170808574,55.97,76893.43,173.6,0.00873,1e-05,1.67159]
[1779170813609,55.97,76897.07,173.6,0.00875,1e-05,1.67504]
[1779170817256,55.97,76898.76,173.6,0.00876,1e-05,1.67659]
[1779170822677,55.96,76900.0,173.6,0.00877,1e-05,1.67747]
[1779170827712,55.96,76900.65,173.6,0.00877,1e-05,1.6778]
[1779170832776,55.96,76909.59,173.6,0.00882,1e-05,1.68667]
[1779170837812,55.96,76909.85,173.6,0.00882,1e-05,1.68652]
[1779170842847,55.95,76911.65,173.6,0.00883,1e-05,1.68797]
[1779170847883,55.95,76911.81,173.6,0.00883,1e-05,1.68771]
[1779170852918,55.95,76900.2,173.6,0.00875,1e-05,1.67408]
[1779170857955,55.95,76906.1,173.6,0.00878,1e-05,1.67983]
[1779170862990,55.95,76905.65,173.6,0.00878,1e-05,1.67902]
[1779170868034,55.94,76899.77,173.6,0.00874,1e-05,1.67264]
[1779170873069,55.94,76888.06,173.6,0.00867,1e-05,1.66036]
[1779170878110,55.94,76891.84,173.6,0.00869,1e-05,1.66404]
[1779170883145,55.94,76894.88,173.6,0.00871,1e-05,1.66689]
[1779170888181,55.94,76891.79,173.6,0.00869,1e-05,1.66349]
[1779170893216,55.94,76887.63,173.6,0.00866,1e-05,1.65904]
[1779170898251,55.94,76887.63,173.6,0.00866,1e-05,1.65887]
[1779170903286,55.94,76891.66,173.6,0.00868,1e-05,1.66282]
[1779170908321,55.93,76890.28,173.6,0.00867,1e-05,1.6612]
[1779170913356,55.93,76905.01,173.6,0.00875,1e-05,1.67479]
[1779170914421,55.93,76905.01,173.6,0.00875,1e-05,1.67479]
[1779170915616,55.93,76905.35,173.6,0.00875,1e-05,1.67508]
[1779170921412,55.93,76895.81,173.6,0.00869,1e-05,1.66491]
[1779170926449,55.93,76895.18,173.6,0.00869,1e-05,1.66405]
[1779170931484,55.93,76882.64,173.6,0.00861,1e-05,1.65107]
[1779170936523,55.93,76889.35,173.6,0.00865,1e-05,1.6578]
[1779170941558,55.93,76886.74,173.6,0.00864,1e-05,1.655]
[1779170946593,55.93,76894.3,173.6,0.00868,1e-05,1.66257]
[1779170951628,55.92,76895.01,173.6,0.00868,1e-05,1.66309]
[1779170956663,55.92,76896.48,173.6,0.00869,1e-05,1.66438]
[1779170961698,55.92,76886.29,173.6,0.00863,1e-05,1.65377]
[1779170966733,55.92,76886.05,173.6,0.00863,1e-05,1.6534]
[1779170971768,55.92,76887.3,173.6,0.00863,1e-05,1.65328]
[1779170976803,55.92,76885.97,173.6,0.00862,1e-05,1.65181]
[1779170981838,55.92,76879.89,173.6,0.00858,1e-05,1.64556]
[1779170986873,55.92,76880.64,173.6,0.00859,1e-05,1.64628]
[1779170991908,55.92,76881.92,173.6,0.00859,1e-05,1.64752]
[1779170993189,55.92,76881.33,173.6,0.00859,1e-05,1.6469]
[1779170993226,55.92,76881.33,173.6,0.00859,1e-05,1.6469]
[1779170993424,55.92,76881.33,173.6,0.00859,1e-05,1.6469]
[1779170994130,55.92,76881.33,173.6,0.00859,1e-05,1.6469]
[1779170993926,55.92,76882.73,173.6,0.0086,1e-05,1.64831]
[1779170994931,55.92,76911.07,173.6,0.00877,1e-05,1.67787]
[1779170995938,55.92,76941.14,173.6,0.00896,1e-05,1.7096]
[1779170996243,55.92,76941.14,173.6,0.00896,1e-05,1.7096]
[1779171001981,55.94,76934.42,173.6,0.00893,1e-05,1.7053]
[1779171007015,55.95,76916.84,173.6,0.00884,1e-05,1.68929]
[1779171012050,55.97,76919.71,173.6,0.00887,1e-05,1.69461]
[1779171017085,55.98,76920.23,173.6,0.00889,1e-05,1.69745]
[1779171017174,55.98,76920.23,173.6,0.00889,1e-05,1.69745]
[1779171023127,56.0,76912.32,173.6,0.00885,1e-05,1.69199]
[1779171028162,56.01,76914.54,173.6,0.00888,1e-05,1.69661]
[1779171028447,56.01,76914.54,173.6,0.00888,1e-05,1.69661]
[1779171033504,56.02,76928.44,173.6,0.00897,1e-05,1.71205]
[1779171038762,56.03,76928.97,173.6,0.00899,1e-05,1.71432]
[1779171044276,56.05,76912.35,173.6,0.0089,1e-05,1.69999]
[1779171049313,56.06,76910.11,173.6,0.0089,1e-05,1.69987]
[1779171054348,56.07,76895.36,173.6,0.00883,1e-05,1.68682]
[1779171059390,56.09,76909.14,173.6,0.00893,1e-05,1.70389]
[1779171064425,56.1,76915.09,173.6,0.00898,1e-05,1.71228]
[1779171069460,56.12,76920.55,173.6,0.00902,1e-05,1.72012]
[1779171074497,56.13,76916.41,173.6,0.00901,1e-05,1.71784]
[1779171079532,56.14,76901.52,173.6,0.00893,1e-05,1.70443]
[1779171084567,56.15,76902.82,173.6,0.00895,1e-05,1.70796]
[1779171089602,56.16,76903.54,173.6,0.00897,1e-05,1.71085]
[1779171094638,56.18,76904.29,173.6,0.00898,1e-05,1.71246]
[1779171096724,56.18,76904.52,173.6,0.00898,1e-05,1.71312]
[1779171096822,56.18,76903.86,173.6,0.00898,1e-05,1.71286]
[1779171097650,56.18,76903.86,173.6,0.00898,1e-05,1.71286]
[1779171097664,56.18,76903.87,173.6,0.00898,1e-05,1.71273]
[1779171100943,56.19,76906.1,173.6,0.009,1e-05,1.7159]
[1779171101041,56.19,76906.37,173.6,0.009,1e-05,1.7166]
[1779171106721,56.18,76905.67,173.6,0.009,1e-05,1.715]
[1779171111756,56.18,76905.4,173.6,0.00899,1e-05,1.714]
[1779171117237,56.18,76903.33,173.6,0.00897,1e-05,1.71127]
[1779171117903,56.17,76895.08,173.6,0.00892,1e-05,1.70254]
[1779171118063,56.17,76895.08,173.6,0.00892,1e-05,1.70254]
[1779171122497,56.17,76880.37,173.6,0.00883,1e-05,1.68731]
[1779171122833,56.17,76880.48,173.6,0.00883,1e-05,1.68732]
[1779171127868,56.19,76878.81,173.6,0.00884,1e-05,1.68792]
[1779171132903,56.2,76877.66,173.6,0.00884,1e-05,1.68902]
[1779171138945,56.22,76876.44,173.6,0.00885,1e-05,1.69051]
[1779171143980,56.23,76882.59,173.6,0.0089,1e-05,1.69914]
[1779171149015,56.24,76890.98,173.6,0.00897,1e-05,1.71006]
[1779171154050,56.25,76904.55,173.6,0.00906,1e-05,1.72504]
[1779171159085,56.27,76907.82,173.6,0.00909,1e-05,1.73046]
[1779171164132,56.28,76911.72,173.6,0.00912,1e-05,1.73649]
[1779171169168,56.29,76925.33,173.6,0.00922,1e-05,1.75277]
[1779171174205,56.3,76928.02,173.6,0.00925,1e-05,1.75738]
[1779171181254,56.31,76929.33,173.6,0.00927,1e-05,1.76117]
[1779171186289,56.32,76929.66,173.6,0.00928,1e-05,1.76321]
[1779171191324,56.33,76929.93,173.6,0.00929,1e-05,1.76516]
[1779171196361,56.34,76929.15,173.6,0.0093,1e-05,1.76599]
[1779171201396,56.35,76935.91,173.6,0.00935,1e-05,1.77486]
[1779171206433,56.36,76943.17,173.6,0.00941,1e-05,1.78422]
[1779171207384,56.36,76943.17,173.6,0.00941,1e-05,1.78422]
[1779171212475,56.37,76944.51,173.6,0.00942,1e-05,1.7861]
[1779171217511,56.38,76941.04,173.6,0.00941,1e-05,1.78412]
[1779171222545,56.38,76944.56,173.6,0.00944,1e-05,1.7894]
[1779171227580,56.39,76941.41,173.6,0.00943,1e-05,1.78744]
[1779171232615,56.4,76937.7,173.6,0.00941,1e-05,1.78491]
[1779171239877,56.41,76937.24,173.6,0.00942,1e-05,1.78559]
[1779171245706,56.42,76935.33,173.6,0.00942,1e-05,1.78616]
[1779171250741,56.43,76937.14,173.6,0.00944,1e-05,1.78956]
[1779171255776,56.44,76939.09,173.6,0.00946,1e-05,1.79307]
[1779171260811,56.45,76938.98,173.6,0.00947,1e-05,1.79435]
[1779171265846,56.45,76938.83,173.6,0.00948,1e-05,1.79556]
[1779171270881,56.46,76938.22,173.6,0.00948,1e-05,1.79627]
[1779171272531,56.46,76938.33,173.6,0.00948,1e-05,1.79532]
[1779171273132,56.46,76938.33,173.6,0.00948,1e-05,1.79532]
[1779171280291,56.47,76937.74,173.6,0.00949,1e-05,1.79659]
[1779171285986,56.48,76942.39,173.6,0.00953,1e-05,1.8035]
[1779171292028,56.49,76944.13,173.6,0.00955,1e-05,1.80694]
[1779171297450,56.5,76927.99,173.6,0.00945,1e-05,1.79048]
[1779171306127,56.51,76948.76,173.6,0.0096,1e-05,1.81568]
[1779171311162,56.52,76948.08,173.6,0.0096,1e-05,1.81613]
[1779171316197,56.53,76949.61,173.6,0.00962,1e-05,1.81897]
[1779171316497,56.53,76949.61,173.6,0.00962,1e-05,1.81897]
[1779171326433,56.53,76950.73,173.6,0.00963,1e-05,1.82135]
[1779171337345,56.55,76942.16,173.6,0.00959,1e-05,1.8144]
[1779171342482,56.56,76941.01,173.6,0.00959,1e-05,1.8141]
[1779171352457,56.57,76937.19,173.6,0.00958,1e-05,1.81234]
[1779171357485,56.58,76937.96,173.6,0.0096,1e-05,1.81461]
[1779171362520,56.59,76936.86,173.6,0.0096,1e-05,1.8146]
[1779171366642,56.59,76937.14,173.6,0.0096,1e-05,1.81585]
[1779171372590,56.6,76939.08,173.6,0.00962,1e-05,1.81934]
[1779171377626,56.61,76938.63,173.6,0.00963,1e-05,1.81999]
[1779171382661,56.61,76938.52,173.6,0.00963,1e-05,1.821]
[1779171387698,56.62,76936.46,173.6,0.00963,1e-05,1.82009]
[1779171392733,56.63,76934.48,173.6,0.00962,1e-05,1.81772]
[1779171397768,56.63,76928.25,173.6,0.00958,1e-05,1.81209]
[1779171402803,56.64,76926.86,173.6,0.00958,1e-05,1.81176]
[1779171407838,56.65,76925.87,173.6,0.00958,1e-05,1.81188]
[1779171412873,56.65,76926.41,173.6,0.00959,1e-05,1.81365]
[1779171417908,56.66,76930.66,173.6,0.00963,1e-05,1.81944]
[1779171422946,56.67,76930.54,173.6,0.00963,1e-05,1.82043]
[1779171427981,56.67,76930.46,173.6,0.00964,1e-05,1.82145]
[1779171433017,56.68,76930.97,173.6,0.00965,1e-05,1.8231]
[1779171438052,56.68,76931.07,173.6,0.00966,1e-05,1.8243]
[1779171444094,56.69,76931.75,173.6,0.00967,1e-05,1.82632]
[1779171449129,56.7,76933.8,173.6,0.00969,1e-05,1.82962]
[1779171454164,56.7,76937.1,173.6,0.00971,1e-05,1.8329]
[1779171459199,56.71,76932.8,173.6,0.00969,1e-05,1.82919]
[1779171464234,56.71,76928.46,173.6,0.00966,1e-05,1.82548]
[1779171468262,56.72,76904.43,173.6,0.00952,1e-05,1.80029]
[1779171470669,56.72,76900.89,173.6,0.00949,1e-05,1.79671]
[1779171475311,56.73,76882.15,173.6,0.00939,1e-05,1.77821]
[1779171478374,56.73,76891.85,173.6,0.00945,1e-05,1.78917]
[1779171484382,56.74,76891.48,173.6,0.00946,1e-05,1.79063]
[1779171485626,56.74,76891.48,173.6,0.00946,1e-05,1.79063]
[1779171491971,56.75,76901.96,173.6,0.00954,1e-05,1.80369]
[1779171497466,56.76,76891.11,173.6,0.00948,1e-05,1.79351]
[1779171502501,56.77,76897.88,173.6,0.00953,1e-05,1.80209]
[1779171507537,56.77,76900.27,173.6,0.00955,1e-05,1.8059]
[1779171513579,56.78,76900.74,173.6,0.00956,1e-05,1.8065]
[1779171518614,56.79,76906.86,173.6,0.0096,1e-05,1.81431]
[1779171523649,56.81,76913.24,173.6,0.00966,1e-05,1.82428]
[1779171528684,56.82,76919.17,173.6,0.00972,1e-05,1.83365]
[1779171533720,56.83,76929.08,173.6,0.00979,1e-05,1.84544]
[1779171533754,56.83,76929.08,173.6,0.00979,1e-05,1.84544]
[1779171539762,56.83,76929.88,173.6,0.0098,1e-05,1.84734]
[1779171544797,56.84,76930.57,173.6,0.00981,1e-05,1.84894]
[1779171549832,56.84,76923.72,173.6,0.00977,1e-05,1.84224]
[1779171554867,56.85,76924.47,173.6,0.00978,1e-05,1.84393]
[1779171560648,56.85,76923.94,173.6,0.00978,1e-05,1.84422]
[1779171566706,56.86,76927.34,173.6,0.00981,1e-05,1.84897]
[1779171576014,56.87,76918.29,173.6,0.00975,1e-05,1.83949]
[1779171581052,56.87,76917.55,173.6,0.00975,1e-05,1.83959]
[1779171586091,56.88,76920.7,173.6,0.00978,1e-05,1.84393]
[1779171593142,56.88,76919.16,173.6,0.00978,1e-05,1.84345]
[1779171598177,56.89,76920.46,173.6,0.00979,1e-05,1.84573]
[1779171603212,56.89,76920.4,173.6,0.0098,1e-05,1.84651]
[1779171608247,56.9,76922.43,173.6,0.00981,1e-05,1.84956]
[1779171613282,56.9,76922.06,173.6,0.00982,1e-05,1.84995]
[1779171618317,56.91,76919.34,173.6,0.0098,1e-05,1.84778]
[1779171624359,56.91,76925.94,173.6,0.00985,1e-05,1.85599]
[1779171629394,56.92,76934.65,173.6,0.00991,1e-05,1.86635]
[1779171634429,56.92,76938.8,173.6,0.00994,1e-05,1.87022]
[1779171639464,56.92,76941.46,173.6,0.00996,1e-05,1.8738]
[1779171644499,56.93,76927.71,173.6,0.00987,1e-05,1.8592]
[1779171649534,56.93,76927.29,173.6,0.00988,1e-05,1.85945]
[1779171654569,56.94,76924.93,173.6,0.00986,1e-05,1.85757]
[1779171659604,56.94,76924.04,173.6,0.00986,1e-05,1.85733]
[1779171664642,56.94,76929.21,173.6,0.0099,1e-05,1.86376]
[1779171670684,56.95,76939.87,173.6,0.00998,1e-05,1.87635]
[1779171676727,56.95,76946.86,173.6,0.01003,1e-05,1.88478]
[1779171682768,56.95,76947.82,173.6,0.01004,1e-05,1.88645]
[1779171687803,56.96,76946.34,173.6,0.01003,1e-05,1.88529]
[1779171692838,56.96,76938.5,173.6,0.00997,1e-05,1.8757]
[1779171697873,56.96,76937.99,173.6,0.00997,1e-05,1.87571]
[1779171702908,56.97,76937.79,173.6,0.00998,1e-05,1.87605]
[1779171707943,56.97,76940.28,173.6,0.01,1e-05,1.87939]
[1779171713985,56.97,76944.02,173.6,0.01002,1e-05,1.88417]
[1779171717576,56.97,76946.13,173.6,0.01004,1e-05,1.88672]
[1779171723048,56.98,76952.28,173.6,0.01008,1e-05,1.89425]
[1779171728083,56.98,76947.1,173.6,0.01005,1e-05,1.88897]
[1779171732599,56.98,76945.44,173.6,0.01004,1e-05,1.88739]
[1779171739160,56.99,76945.52,173.6,0.01005,1e-05,1.88823]
[1779171740689,56.99,76945.52,173.6,0.01005,1e-05,1.88823]
[1779171740786,56.99,76945.79,173.6,0.01005,1e-05,1.88862]
[1779171746209,56.97,76945.89,173.6,0.01003,1e-05,1.88577]
[1779171751245,56.96,76955.53,173.6,0.01008,1e-05,1.89268]
[1779171756280,56.94,76959.64,173.6,0.01009,1e-05,1.89475]
[1779171761316,56.93,76958.07,173.6,0.01006,1e-05,1.89048]
[1779171766351,56.92,76956.35,173.6,0.01004,1e-05,1.88608]
[1779171771386,56.9,76945.21,173.6,0.00995,1e-05,1.87126]
[1779171776421,56.89,76943.38,173.6,0.00992,1e-05,1.86694]
[1779171781456,56.88,76943.84,173.6,0.00991,1e-05,1.86519]
[1779171786491,56.86,76944.04,173.6,0.0099,1e-05,1.86318]
[1779171791526,56.85,76945.04,173.6,0.00989,1e-05,1.86207]
[1779171796561,56.84,76944.77,173.6,0.00988,1e-05,1.85957]
[1779171801596,56.83,76944.63,173.6,0.00986,1e-05,1.85724]
[1779171806719,56.82,76944.71,173.6,0.00985,1e-05,1.85561]
[1779171806727,56.82,76945.76,173.6,0.00986,1e-05,1.85634]
[1779171808261,56.82,76946.1,173.6,0.00986,1e-05,1.85687]
[1779171808495,56.82,76946.1,173.6,0.00986,1e-05,1.85687]
[1779171808645,56.82,76946.1,173.6,0.00986,1e-05,1.85703]
[1779171810029,56.82,76946.1,173.6,0.00986,1e-05,1.85703]
[1779171810659,56.81,76946.21,173.6,0.00986,1e-05,1.85629]
[1779171815694,56.82,76945.48,173.6,0.00985,1e-05,1.85489]
[1779171820729,56.82,76947.51,173.6,0.00987,1e-05,1.85791]
[1779171827008,56.83,76947.28,173.6,0.00987,1e-05,1.85826]
[1779171832041,56.83,76947.48,173.6,0.00988,1e-05,1.85953]
[1779171838856,56.84,76949.75,173.6,0.0099,1e-05,1.86308]
[1779171843892,56.84,76949.71,173.6,0.0099,1e-05,1.86375]
[1779171846684,56.84,76937.52,173.6,0.00982,1e-05,1.85057]
[1779171846912,56.84,76937.03,173.6,0.00982,1e-05,1.85018]
[1779171851947,56.83,76935.74,173.6,0.0098,1e-05,1.84667]
[1779171856982,56.82,76936.85,173.6,0.00979,1e-05,1.84583]
[1779171862017,56.81,76935.86,173.6,0.00978,1e-05,1.8427]
[1779171867053,56.8,76921.1,173.6,0.00967,1e-05,1.82458]
[1779171873095,56.79,76922.54,173.6,0.00966,1e-05,1.82257]
[1779171876721,56.78,76921.33,173.6,0.00964,1e-05,1.82016]
[1779171877123,56.78,76921.54,173.6,0.00964,1e-05,1.82003]
[1779171877251,56.78,76921.54,173.6,0.00964,1e-05,1.82003]
[1779171878130,56.78,76921.3,173.6,0.00964,1e-05,1.81998]
[1779171878574,56.78,76921.3,173.6,0.00964,1e-05,1.81998]
[1779171883529,56.77,76922.06,173.6,0.00964,1e-05,1.81937]
[1779171883535,56.77,76922.06,173.6,0.00964,1e-05,1.81937]
[1779171883537,56.77,76922.06,173.6,0.00964,1e-05,1.81937]
[1779171883632,56.77,76922.04,173.6,0.00963,1e-05,1.81863]
[1779171884544,56.77,76922.04,173.6,0.00963,1e-05,1.81863]
[1779171884758,56.77,76922.04,173.6,0.00963,1e-05,1.81863]
[1779171884813,56.77,76921.63,173.6,0.00963,1e-05,1.8184]
[1779171890214,56.76,76925.15,173.6,0.00964,1e-05,1.82045]
[1779171896152,56.75,76911.09,173.6,0.00954,1e-05,1.80308]
[1779171901291,56.74,76910.04,173.6,0.00952,1e-05,1.79999]
[1779171906326,56.73,76916.69,173.6,0.00955,1e-05,1.80554]
[1779171911361,56.72,76916.33,173.6,0.00954,1e-05,1.80349]
[1779171916396,56.71,76916.37,173.6,0.00953,1e-05,1.8019]
[1779171921431,56.7,76915.86,173.6,0.00952,1e-05,1.79974]
[1779171926466,56.69,76917.44,173.6,0.00952,1e-05,1.79984]
[1779171931501,56.68,76918.12,173.6,0.00951,1e-05,1.79763]
[1779171936536,56.67,76919.86,173.6,0.00951,1e-05,1.79793]
[1779171941571,56.66,76918.86,173.6,0.00949,1e-05,1.79528]
[1779171946606,56.65,76919.23,173.6,0.00949,1e-05,1.79413]
[1779171955669,56.64,76917.15,173.6,0.00946,1e-05,1.78915]
[1779171957392,56.64,76923.43,173.6,0.00949,1e-05,1.79561]
[1779171957394,56.64,76923.43,173.6,0.00949,1e-05,1.79561]
[1779171958152,56.64,76923.43,173.6,0.00949,1e-05,1.79561]
[1779171958929,56.64,76923.87,173.6,0.0095,1e-05,1.79579]
[1779171959016,56.64,76923.87,173.6,0.0095,1e-05,1.79579]
[1779171959030,56.63,76924.16,173.6,0.0095,1e-05,1.79579]
[1779171964732,56.64,76926.32,173.6,0.00952,1e-05,1.7997]
[1779171969767,56.65,76931.3,173.6,0.00956,1e-05,1.80636]
[1779171974802,56.66,76930.76,173.6,0.00956,1e-05,1.807]
[1779171980844,56.67,76933.98,173.6,0.00959,1e-05,1.81195]
[1779171985879,56.67,76933.93,173.6,0.0096,1e-05,1.81307]
[1779171988256,56.67,76934.64,173.6,0.00961,1e-05,1.81431]
[1779171988260,56.67,76934.64,173.6,0.00961,1e-05,1.81431]
[1779171988900,56.68,76934.69,173.6,0.00961,1e-05,1.8146]
[1779171993935,56.67,76935.92,173.6,0.0096,1e-05,1.81285]
[1779171998972,56.66,76935.54,173.6,0.00959,1e-05,1.81072]
[1779172004008,56.65,76936.77,173.6,0.00958,1e-05,1.81037]
[1779172009043,56.64,76937.39,173.6,0.00958,1e-05,1.80936]
[1779172010176,56.64,76937.39,173.6,0.00958,1e-05,1.80936]
[1779172010782,56.64,76937.9,173.6,0.00958,1e-05,1.80958]
[1779172016092,56.63,76945.31,173.6,0.00962,1e-05,1.81615]
[1779172020638,56.62,76945.75,173.6,0.00961,1e-05,1.81525]
[1779172020642,56.62,76945.75,173.6,0.00961,1e-05,1.81525]
[1779172021127,56.62,76945.77,173.6,0.00961,1e-05,1.81493]
[1779172024907,56.62,76957.27,173.6,0.00969,1e-05,1.82817]
[1779172025155,56.62,76957.22,173.6,0.00969,1e-05,1.82833]
[1779172029216,56.62,76958.16,173.6,0.00969,1e-05,1.82825]
[1779172029640,56.61,76958.25,173.6,0.00969,1e-05,1.82798]
[1779172031063,56.62,76957.69,173.6,0.00968,1e-05,1.82758]
[1779172036232,56.6,76959.87,173.6,0.00969,1e-05,1.82777]
[1779172041267,56.59,76962.68,173.6,0.00969,1e-05,1.82901]
[1779172046304,56.58,76960.02,173.6,0.00966,1e-05,1.82427]
[1779172050788,56.58,76959.99,173.6,0.00966,1e-05,1.82316]
[1779172050851,56.57,76959.16,173.6,0.00965,1e-05,1.82154]
[1779172056372,56.58,76959.93,173.6,0.00965,1e-05,1.82215]
[1779172061052,56.58,76958.8,173.6,0.00965,1e-05,1.82181]
[1779172062879,56.59,76958.49,173.6,0.00965,1e-05,1.82169]
[1779172066698,56.59,76971.99,173.6,0.00974,1e-05,1.83754]
[1779172066909,56.59,76971.99,173.6,0.00974,1e-05,1.83754]
[1779172073497,56.62,76983.51,173.6,0.00985,1e-05,1.85499]
[1779172078532,56.63,76982.32,173.6,0.00986,1e-05,1.85604]
[1779172083569,56.64,76985.6,173.6,0.00988,1e-05,1.86049]
[1779172085253,56.64,76985.6,173.6,0.00988,1e-05,1.86049]
[1779172094133,56.64,76979.4,173.6,0.00985,1e-05,1.85502]
[1779172097669,56.65,76954.44,173.6,0.00969,1e-05,1.8284]
[1779172102704,56.65,76943.8,173.6,0.00963,1e-05,1.81786]
[1779172107741,56.66,76951.8,173.6,0.00969,1e-05,1.82769]
[1779172112776,56.67,76954.93,173.6,0.00971,1e-05,1.83078]
[1779172117811,56.67,76955.65,173.6,0.00972,1e-05,1.83259]
[1779172122847,56.68,76958.79,173.6,0.00974,1e-05,1.83703]
[1779172127883,56.69,76967.6,173.6,0.00982,1e-05,1.84938]
[1779172132916,56.7,76968.45,173.6,0.00983,1e-05,1.85118]
[1779172138958,56.7,76969.05,173.6,0.00984,1e-05,1.85286]
[1779172144000,56.71,76962.92,173.6,0.0098,1e-05,1.84695]
[1779172150042,56.71,76962.18,173.6,0.00981,1e-05,1.84718]
[1779172155077,56.72,76963.26,173.6,0.00982,1e-05,1.84924]
[1779172160112,56.72,76959.5,173.6,0.0098,1e-05,1.84597]
[1779172165148,56.73,76955.84,173.6,0.00978,1e-05,1.84283]
[1779172171190,56.73,76955.19,173.6,0.00978,1e-05,1.84183]
[1779172176225,56.74,76954.58,173.6,0.00978,1e-05,1.84207]
[1779172181260,56.74,76943.63,173.6,0.00971,1e-05,1.83102]
[1779172186295,56.75,76942.82,173.6,0.00971,1e-05,1.83114]
[1779172191330,56.75,76943.23,173.6,0.00972,1e-05,1.83258]
[1779172196365,56.76,76949.21,173.6,0.00977,1e-05,1.84012]
[1779172200409,56.76,76956.22,173.6,0.00982,1e-05,1.84838]
[1779172200566,56.76,76955.74,173.6,0.00981,1e-05,1.84803]
[1779172204509,56.78,76942.11,173.6,0.00974,1e-05,1.83541]
[1779172204593,56.78,76942.11,173.6,0.00974,1e-05,1.83541]
[1779172210468,56.79,76957.37,173.6,0.00985,1e-05,1.85496]
[1779172215503,56.8,76955.85,173.6,0.00985,1e-05,1.85407]
[1779172217674,56.8,76956.46,173.6,0.00985,1e-05,1.8549]
[1779172223559,56.8,76971.09,173.6,0.00996,1e-05,1.87218]
[1779172227907,56.8,76974.5,173.6,0.00998,1e-05,1.87637]
[1779172233629,56.81,76979.8,173.6,0.01002,1e-05,1.88182]
[1779172235953,56.81,76981.37,173.6,0.01003,1e-05,1.88368]
[1779172241094,56.81,76982.98,173.6,0.01004,1e-05,1.88603]
[1779172246604,56.82,77001.1,173.6,0.01017,1e-05,1.90692]
[1779172251756,56.82,77000.98,173.6,0.01017,1e-05,1.90719]
[1779172256791,56.82,76992.27,173.6,0.01011,1e-05,1.89776]
[1779172261826,56.82,76992.94,173.6,0.01012,1e-05,1.89895]
[1779172267407,56.82,76991.75,173.6,0.01011,1e-05,1.89795]
[1779172272903,56.83,77003.99,173.6,0.0102,1e-05,1.91231]
[1779172277938,56.83,77006.46,173.6,0.01022,1e-05,1.91542]
[1779172282973,56.83,76999.25,173.6,0.01017,1e-05,1.90756]
[1779172288010,56.83,76985.92,173.6,0.01008,1e-05,1.89289]
[1779172293043,56.84,76985.28,173.6,0.01007,1e-05,1.89123]
[1779172298078,56.84,76985.07,173.6,0.01008,1e-05,1.89147]
[1779172303113,56.84,76990.85,173.6,0.01012,1e-05,1.89842]
[1779172308148,56.84,76991.47,173.6,0.01012,1e-05,1.89953]
[1779172313183,56.85,76992.2,173.6,0.01013,1e-05,1.90075]
[1779172318218,56.85,76997.78,173.6,0.01017,1e-05,1.90743]
[1779172323253,56.85,76997.71,173.6,0.01017,1e-05,1.90768]
[1779172328288,56.85,76995.51,173.6,0.01016,1e-05,1.90553]
[1779172333323,56.85,76982.64,173.6,0.01008,1e-05,1.89143]
[1779172338358,56.86,76981.22,173.6,0.01007,1e-05,1.89031]
[1779172343393,56.86,76988.51,173.6,0.01012,1e-05,1.89893]
[1779172348428,56.86,76979.75,173.6,0.01006,1e-05,1.88953]
[1779172353463,56.86,76983.46,173.6,0.01009,1e-05,1.89275]
[1779172358498,56.87,76983.12,173.6,0.01009,1e-05,1.89283]
[1779172363533,56.87,76983.65,173.6,0.01009,1e-05,1.89388]
[1779172368568,56.87,76974.6,173.6,0.01003,1e-05,1.88421]
[1779172373603,56.87,76971.04,173.6,0.01001,1e-05,1.88076]
[1779172378638,56.88,76960.69,173.6,0.00995,1e-05,1.86984]
[1779172383673,56.88,76959.75,173.6,0.00995,1e-05,1.86944]
[1779172384791,56.88,76959.75,173.6,0.00995,1e-05,1.86944]
[1779172385306,56.88,76959.75,173.6,0.00995,1e-05,1.86944]
[1779172386522,56.88,76967.16,173.6,0.01,1e-05,1.87794]
[1779172391729,56.88,76977.7,173.6,0.01007,1e-05,1.89038]
[1779172395708,56.89,76979.41,173.6,0.01008,1e-05,1.89258]
[1779172396420,56.89,76979.41,173.6,0.01008,1e-05,1.89258]
[1779172401799,56.89,77005.27,173.6,0.01026,1e-05,1.92234]
[1779172406834,56.89,77006.89,173.6,0.01028,1e-05,1.92437]
[1779172412111,56.89,77006.64,173.6,0.01027,1e-05,1.92423]
[1779172417911,56.89,76997.52,173.6,0.01021,1e-05,1.91275]
[1779172422946,56.89,76995.55,173.6,0.0102,1e-05,1.9108]
[1779172424849,56.89,76991.79,173.6,0.01017,1e-05,1.90662]
[1779172429995,56.9,76994.95,173.6,0.01019,1e-05,1.91058]
[1779172430712,56.9,76994.95,173.6,0.01019,1e-05,1.91058]
[1779172436037,56.9,77001.25,173.6,0.01024,1e-05,1.91804]
[1779172440540,56.9,77001.31,173.6,0.01024,1e-05,1.91824]
[1779172446108,56.9,77012.34,173.6,0.01032,1e-05,1.93106]
[1779172451143,56.9,76992.75,173.6,0.01018,1e-05,1.90901]
[1779172456178,56.9,76981.75,173.6,0.01011,1e-05,1.89699]
[1779172458192,56.9,76959.12,173.6,0.00996,1e-05,1.87187]
[1779172463229,56.91,76961.34,173.6,0.00998,1e-05,1.87493]
[1779172468264,56.91,76962.82,173.6,0.00999,1e-05,1.87716]
[1779172475188,56.91,76961.99,173.6,0.00998,1e-05,1.87519]
[1779172480350,56.92,76962.81,173.6,0.01,1e-05,1.87715]
[1779172486392,56.92,76962.88,173.6,0.01,1e-05,1.8779]
[1779172488571,56.92,76962.74,173.6,0.01,1e-05,1.87786]
[1779172488735,56.92,76962.74,173.6,0.01,1e-05,1.87786]
[1779172494448,56.93,76962.28,173.6,0.01,1e-05,1.87813]
[1779172499483,56.93,76962.22,173.6,0.01,1e-05,1.87862]
[1779172504520,56.93,76963.59,173.6,0.01002,1e-05,1.8807]
[1779172509555,56.94,76958.27,173.6,0.00999,1e-05,1.87534]
[1779172514590,56.94,76961.03,173.6,0.01001,1e-05,1.87898]
[1779172517241,56.94,76963.44,173.6,0.01002,1e-05,1.88189]
[1779172522646,56.94,76963.48,173.6,0.01003,1e-05,1.88257]
[1779172527681,56.95,76963.55,173.6,0.01003,1e-05,1.88316]
[1779172529353,56.95,76963.39,173.6,0.01003,1e-05,1.88309]
[1779172531056,56.95,76961.5,173.6,0.01002,1e-05,1.88118]
[1779172531136,56.95,76961.5,173.6,0.01002,1e-05,1.88118]
[1779172539765,56.95,76961.7,173.6,0.01002,1e-05,1.88097]
[1779172544800,56.96,76953.71,173.6,0.00997,1e-05,1.87261]
[1779172549835,56.96,76945.36,173.6,0.00992,1e-05,1.86397]
[1779172554870,56.96,76945.77,173.6,0.00993,1e-05,1.8651]
[1779172559905,56.97,76940.71,173.6,0.0099,1e-05,1.86016]
[1779172564940,56.97,76930.65,173.6,0.00984,1e-05,1.84992]
[1779172569975,56.98,76929.76,173.6,0.00983,1e-05,1.84972]
[1779172575010,56.98,76929.39,173.6,0.00984,1e-05,1.8501]
[1779172581052,56.99,76932.6,173.6,0.00986,1e-05,1.85455]
[1779172586089,56.99,76934.02,173.6,0.00988,1e-05,1.85685]
[1779172591122,56.99,76934.22,173.6,0.00988,1e-05,1.85641]
[1779172596157,57.0,76930.99,173.6,0.00986,1e-05,1.85359]
[1779172601192,57.0,76923.87,173.6,0.00982,1e-05,1.84651]
[1779172607237,57.01,76923.21,173.6,0.00982,1e-05,1.84676]
[1779172613280,57.01,76923.26,173.6,0.00983,1e-05,1.84777]
[1779172618315,57.02,76922.95,173.6,0.00983,1e-05,1.84822]
[1779172623350,57.02,76930.04,173.6,0.00988,1e-05,1.85677]
[1779172628385,57.03,76929.22,173.6,0.00988,1e-05,1.85658]
[1779172629451,57.03,76929.22,173.6,0.00988,1e-05,1.85658]
[1779172629713,57.03,76929.22,173.6,0.00988,1e-05,1.85658]
[1779172631341,57.03,76930.66,173.6,0.00989,1e-05,1.85845]
[1779172631408,57.03,76898.45,173.6,0.00968,1e-05,1.82334]
[1779172636443,57.03,76893.78,173.6,0.00966,1e-05,1.81926]
[1779172641478,57.04,76898.9,173.6,0.0097,1e-05,1.82584]
[1779172646513,57.04,76901.61,173.6,0.00972,1e-05,1.82974]
[1779172651548,57.05,76894.54,173.6,0.00967,1e-05,1.82165]
[1779172656583,57.06,76891.63,173.6,0.00966,1e-05,1.81949]
[1779172661618,57.06,76892.27,173.6,0.00967,1e-05,1.8212]
[1779172666653,57.07,76888.49,173.6,0.00965,1e-05,1.81812]
[1779172671690,57.07,76888.4,173.6,0.00966,1e-05,1.81904]
[1779172676725,57.08,76890.16,173.6,0.00967,1e-05,1.82196]
[1779172681760,57.08,76904.1,173.6,0.00977,1e-05,1.83806]
[1779172686795,57.09,76908.25,173.6,0.0098,1e-05,1.84345]
[1779172691830,57.09,76906.98,173.6,0.0098,1e-05,1.84287]
[1779172696865,57.1,76910.08,173.6,0.00982,1e-05,1.84706]
[1779172701902,57.1,76918.05,173.6,0.00988,1e-05,1.85655]
[1779172706937,57.1,76923.94,173.6,0.00992,1e-05,1.86373]
[1779172711972,57.11,76924.35,173.6,0.00992,1e-05,1.86343]
[1779172717010,57.11,76936.31,173.6,0.01001,1e-05,1.8773]
[1779172721039,57.11,76954.65,173.6,0.01013,1e-05,1.89819]
[1779172726465,57.12,76967.93,173.6,0.01022,1e-05,1.91343]
[1779172732546,57.12,76970.14,173.6,0.01024,1e-05,1.91618]
[1779172738158,57.12,76985.3,173.6,0.01034,1e-05,1.93347]
[1779172743193,57.12,76985.08,173.6,0.01034,1e-05,1.93326]
[1779172748228,57.12,76976.84,173.6,0.01029,1e-05,1.92394]
[1779172753263,57.12,76982.13,173.6,0.01032,1e-05,1.93005]
[1779172758298,57.12,76986.73,173.6,0.01035,1e-05,1.93533]
[1779172763333,57.12,76995.99,173.6,0.01042,1e-05,1.9459]
[1779172768368,57.12,76996.86,173.6,0.01042,1e-05,1.94683]
[1779172773403,57.12,76999.0,173.6,0.01043,1e-05,1.94777]
[1779172778438,57.12,76999.44,173.6,0.01043,1e-05,1.94819]
[1779172783473,57.12,77001.56,173.6,0.01045,1e-05,1.95053]
[1779172788508,57.12,77003.3,173.6,0.01046,1e-05,1.95241]
[1779172793543,57.12,77008.46,173.6,0.01049,1e-05,1.95819]
[1779172798578,57.12,77004.48,173.6,0.01046,1e-05,1.95348]
[1779172803613,57.11,77004.96,173.6,0.01047,1e-05,1.9539]
[1779172808648,57.11,77004.82,173.6,0.01046,1e-05,1.95362]
[1779172813683,57.11,77001.51,173.6,0.01044,1e-05,1.94969]
[1779172818718,57.11,76990.07,173.6,0.01036,1e-05,1.93659]
[1779172823753,57.11,76989.74,173.6,0.01036,1e-05,1.93623]
[1779172828788,57.11,76988.23,173.6,0.01035,1e-05,1.93454]
[1779172833823,57.11,76989.55,173.6,0.01035,1e-05,1.93464]
[1779172838858,57.11,76990.06,173.6,0.01036,1e-05,1.93525]
[1779172843893,57.11,76989.88,173.6,0.01035,1e-05,1.93508]
[1779172848928,57.11,76989.74,173.6,0.01035,1e-05,1.93495]
[1779172853964,57.11,76986.08,173.6,0.01033,1e-05,1.93082]
[1779172858999,57.11,76983.22,173.6,0.01031,1e-05,1.92764]
[1779172865043,57.11,76985.18,173.6,0.01032,1e-05,1.92996]
[1779172870078,57.12,76985.14,173.6,0.01032,1e-05,1.92998]
[1779172875113,57.12,76986.38,173.6,0.01033,1e-05,1.93146]
[1779172880148,57.12,76987.38,173.6,0.01034,1e-05,1.93265]
[1779172885185,57.12,76986.14,173.6,0.01033,1e-05,1.9313]
[1779172890220,57.12,76986.29,173.6,0.01033,1e-05,1.93152]
[1779172895255,57.12,76989.36,173.6,0.01035,1e-05,1.93365]
[1779172900293,57.12,76989.15,173.6,0.01035,1e-05,1.93346]
[1779172905328,57.12,76988.76,173.6,0.01034,1e-05,1.93306]
[1779172910363,57.12,76987.64,173.6,0.01034,1e-05,1.93183]
[1779172915398,57.12,76987.69,173.6,0.01034,1e-05,1.93194]
[1779172920433,57.12,76987.7,173.6,0.01034,1e-05,1.93201]
[1779172925468,57.12,76988.52,173.6,0.01034,1e-05,1.93299]
[1779172930503,57.12,76992.59,173.6,0.01037,1e-05,1.93766]
[1779172935538,57.12,76995.11,173.6,0.01039,1e-05,1.94053]
[1779172940574,57.12,76989.76,173.6,0.01035,1e-05,1.93443]
[1779172945609,57.12,76991.98,173.6,0.01037,1e-05,1.93698]
[1779172950645,57.12,76991.99,173.6,0.01037,1e-05,1.937]
[1779172955680,57.12,76991.46,173.6,0.01036,1e-05,1.93499]
[1779172960715,57.12,76989.15,173.6,0.01034,1e-05,1.93239]
[1779172965750,57.12,76993.95,173.6,0.01037,1e-05,1.93789]
[1779172970785,57.12,77002.3,173.6,0.01043,1e-05,1.94741]
[1779172976827,57.12,77001.02,173.6,0.01042,1e-05,1.94586]
[1779172981862,57.12,77003.02,173.6,0.01043,1e-05,1.94808]
[1779172986897,57.12,77000.23,173.6,0.01041,1e-05,1.9448]
[1779172991932,57.12,76998.62,173.6,0.0104,1e-05,1.94291]
[1779172996967,57.12,77000.02,173.6,0.01041,1e-05,1.94446]
[1779173002002,57.12,77000.76,173.6,0.01042,1e-05,1.94526]
[1779173007246,57.12,77001.19,173.6,0.01042,1e-05,1.94572]
[1779173013079,57.12,77001.07,173.6,0.01041,1e-05,1.94404]
[1779173018114,57.12,77001.95,173.6,0.01042,1e-05,1.945]
[1779173023150,57.12,77001.91,173.6,0.01042,1e-05,1.9449]
[1779173028185,57.12,77000.51,173.6,0.01041,1e-05,1.94324]
[1779173033220,57.12,77002.42,173.6,0.01042,1e-05,1.94538]
[1779173039262,57.11,77001.81,173.6,0.01041,1e-05,1.94461]
[1779173044297,57.11,76984.22,173.6,0.01029,1e-05,1.92457]
[1779173050340,57.12,76984.01,173.6,0.01029,1e-05,1.92447]
[1779173055374,57.12,76986.55,173.6,0.01031,1e-05,1.92747]
[1779173060409,57.12,77006.51,173.6,0.01045,1e-05,1.9503]
[1779173065444,57.12,77007.15,173.6,0.01045,1e-05,1.95096]
[1779173070479,57.12,77010.08,173.6,0.01047,1e-05,1.95419]
[1779173075514,57.11,77022.45,173.6,0.01055,1e-05,1.96682]
[1779173079542,57.11,77042.25,173.6,0.01069,1e-05,1.98954]
[1779173082283,57.11,77042.6,173.6,0.01069,1e-05,1.98987]
[1779173082996,57.11,77042.98,173.6,0.01069,1e-05,1.99023]
[1779173084268,57.11,77053.2,173.6,0.01076,1e-05,2.00206]
[1779173085266,57.11,77052.69,173.6,0.01076,1e-05,2.00138]
[1779173095657,57.11,77030.34,173.6,0.0106,1e-05,1.9744]
[1779173100692,57.1,77029.82,173.6,0.01059,1e-05,1.9735]
[1779173105528,57.1,77028.56,173.6,0.01058,1e-05,1.97181]
[1779173105598,57.1,77028.56,173.6,0.01058,1e-05,1.97181]
[1779173110766,57.1,77015.13,173.6,0.01048,1e-05,1.95608]
[1779173115802,57.1,77016.04,173.6,0.01049,1e-05,1.95698]
[1779173120837,57.1,77026.76,173.6,0.01056,1e-05,1.96914]
[1779173125872,57.1,77029.09,173.6,0.01058,1e-05,1.97156]
[1779173130907,57.1,77033.99,173.6,0.01061,1e-05,1.97694]
[1779173135945,57.1,77034.93,173.6,0.01061,1e-05,1.97626]
[1779173140980,57.09,77035.28,173.6,0.01061,1e-05,1.97635]
[1779173146015,57.09,77035.05,173.6,0.0106,1e-05,1.97577]
[1779173151050,57.09,77027.42,173.6,0.01055,1e-05,1.96667]
[1779173156085,57.09,77027.75,173.6,0.01055,1e-05,1.96681]
[1779173161120,57.09,77028.95,173.6,0.01056,1e-05,1.96795]
[1779173166155,57.09,77028.89,173.6,0.01056,1e-05,1.96764]
[1779173171190,57.09,77029.04,173.6,0.01055,1e-05,1.96757]
[1779173176225,57.08,77028.95,173.6,0.01055,1e-05,1.96723]
[1779173181260,57.08,77030.47,173.6,0.01056,1e-05,1.96874]
[1779173187302,57.08,77030.27,173.6,0.01056,1e-05,1.96821]
[1779173192337,57.08,77030.96,173.6,0.01055,1e-05,1.96732]
[1779173193437,57.08,77030.96,173.6,0.01055,1e-05,1.96732]
[1779173194158,57.08,77031.01,173.6,0.01055,1e-05,1.96733]
[1779173194486,57.08,77021.53,173.6,0.01049,1e-05,1.95636]
[1779173195236,57.08,77021.53,173.6,0.01049,1e-05,1.95636]
[1779173196370,57.08,76993.62,173.6,0.0103,1e-05,1.92443]
[1779173201405,57.08,76984.28,173.6,0.01023,1e-05,1.914]
[1779173206440,57.08,76991.27,173.6,0.01028,1e-05,1.92213]
[1779173211475,57.08,76997.81,173.6,0.01033,1e-05,1.92968]
[1779173216510,57.08,77015.7,173.6,0.01045,1e-05,1.95011]
[1779173221545,57.08,77023.94,173.6,0.01051,1e-05,1.95947]
[1779173226580,57.08,77024.15,173.6,0.01051,1e-05,1.95954]
[1779173231615,57.08,77027.76,173.6,0.01053,1e-05,1.96347]
[1779173236651,57.08,77029.44,173.6,0.01054,1e-05,1.96519]
[1779173241686,57.08,77029.46,173.6,0.01054,1e-05,1.965]
[1779173246721,57.08,77029.84,173.6,0.01054,1e-05,1.96522]
[1779173251756,57.07,77030.26,173.6,0.01054,1e-05,1.96404]
[1779173257798,57.07,77029.35,173.6,0.01053,1e-05,1.96273]
[1779173262833,57.07,77030.49,173.6,0.01053,1e-05,1.96384]
[1779173267868,57.07,77030.9,173.6,0.01054,1e-05,1.9641]
[1779173272903,57.07,77030.27,173.6,0.01053,1e-05,1.96317]
[1779173277938,57.07,77030.8,173.6,0.01053,1e-05,1.96358]
[1779173282973,57.07,77029.01,173.6,0.01052,1e-05,1.96131]
[1779173288011,57.07,77028.52,173.6,0.01051,1e-05,1.96056]
[1779173289622,57.07,77028.87,173.6,0.01052,1e-05,1.96093]
[1779173295057,57.07,77022.1,173.6,0.01047,1e-05,1.95294]
[1779173299814,57.07,77018.78,173.6,0.01044,1e-05,1.94905]
[1779173299816,57.07,77018.78,173.6,0.01044,1e-05,1.94905]
[1779173305127,57.06,77019.74,173.6,0.01045,1e-05,1.95005]
[1779173310163,57.06,77019.97,173.6,0.01045,1e-05,1.95023]
[1779173315197,57.06,77029.06,173.6,0.01051,1e-05,1.95913]
[1779173321239,57.06,77022.29,173.6,0.01046,1e-05,1.95119]
[1779173326274,57.06,77026.1,173.6,0.01048,1e-05,1.95546]
[1779173333323,57.06,77031.32,173.6,0.01052,1e-05,1.96125]
[1779173338358,57.06,77018.07,173.6,0.01043,1e-05,1.94585]
[1779173343393,57.06,77017.97,173.6,0.01043,1e-05,1.94568]
[1779173348428,57.06,77015.57,173.6,0.01041,1e-05,1.94289]
[1779173353463,57.06,77018.04,173.6,0.01043,1e-05,1.94569]
[1779173358499,57.06,77016.05,173.6,0.01041,1e-05,1.94337]
[1779173363534,57.06,77009.13,173.6,0.01036,1e-05,1.93548]
[1779173368569,57.06,77005.97,173.6,0.01034,1e-05,1.93192]
[1779173374611,57.06,77004.77,173.6,0.01033,1e-05,1.92923]
[1779173379646,57.06,77004.24,173.6,0.01032,1e-05,1.92872]
[1779173385688,57.06,77004.73,173.6,0.01033,1e-05,1.92938]
[1779173390723,57.06,77004.49,173.6,0.01033,1e-05,1.9292]
[1779173396766,57.06,77006.6,173.6,0.01034,1e-05,1.93171]
[1779173401801,57.06,77010.25,173.6,0.01037,1e-05,1.93593]
[1779173406836,57.06,77009.66,173.6,0.01036,1e-05,1.9353]
[1779173411871,57.06,77010.59,173.6,0.01037,1e-05,1.9364]
[1779173416906,57.06,77018.23,173.6,0.01042,1e-05,1.94511]
[1779173421942,57.06,77019.94,173.6,0.01044,1e-05,1.94702]
[1779173426976,57.06,77019.53,173.6,0.01043,1e-05,1.94649]
[1779173432614,57.06,77021.14,173.6,0.01044,1e-05,1.9483]
[1779173438057,57.06,77022.17,173.6,0.01044,1e-05,1.94794]
[1779173443092,57.06,77032.6,173.6,0.01051,1e-05,1.95981]
[1779173444996,57.06,77032.6,173.6,0.01051,1e-05,1.95981]
[1779173450146,57.06,77031.54,173.6,0.0105,1e-05,1.95836]
[1779173455181,57.06,77032.16,173.6,0.01051,1e-05,1.95891]
[1779173461223,57.06,77031.98,173.6,0.01051,1e-05,1.95851]
[1779173466258,57.06,77030.2,173.6,0.01049,1e-05,1.9563]
[1779173471293,57.06,77031.85,173.6,0.0105,1e-05,1.95805]
[1779173476328,57.06,77035.46,173.6,0.01053,1e-05,1.96205]
[1779173481363,57.05,77032.11,173.6,0.0105,1e-05,1.95801]
[1779173488412,57.05,77020.8,173.6,0.01042,1e-05,1.94487]
[1779173493447,57.05,77019.9,173.6,0.01041,1e-05,1.94238]
[1779173498482,57.05,77021.32,173.6,0.01042,1e-05,1.94398]
[1779173503520,57.05,77018.36,173.6,0.0104,1e-05,1.94057]
[1779173508555,57.05,77017.37,173.6,0.01039,1e-05,1.93944]
[1779173513590,57.05,77013.05,173.6,0.01036,1e-05,1.93453]
[1779173518625,57.05,77012.89,173.6,0.01036,1e-05,1.93439]
[1779173523662,57.05,77013.33,173.6,0.01036,1e-05,1.93494]
[1779173529722,57.05,77013.11,173.6,0.01036,1e-05,1.93475]
[1779173534757,57.05,77031.78,173.6,0.01049,1e-05,1.95616]
[1779173539792,57.05,77031.83,173.6,0.01049,1e-05,1.95607]
[1779173544827,57.05,77034.36,173.6,0.01051,1e-05,1.95883]
[1779173549862,57.05,77034.05,173.6,0.01051,1e-05,1.95831]
[1779173554897,57.05,77033.26,173.6,0.01049,1e-05,1.95582]
[1779173559932,57.05,77033.1,173.6,0.01049,1e-05,1.9555]
[1779173564968,57.05,77032.32,173.6,0.01048,1e-05,1.95444]
[1779173570007,57.05,77031.78,173.6,0.01048,1e-05,1.9537]
[1779173575037,57.05,77026.09,173.6,0.01044,1e-05,1.94706]
[1779173580072,57.05,77027.01,173.6,0.01044,1e-05,1.94804]
[1779173585107,57.05,77020.53,173.6,0.0104,1e-05,1.94059]
[1779173590142,57.05,77016.28,173.6,0.01037,1e-05,1.93574]
[1779173595177,57.05,77014.66,173.6,0.01036,1e-05,1.93393]
[1779173600212,57.05,77014.27,173.6,0.01036,1e-05,1.93354]
[1779173605247,57.05,77014.84,173.6,0.01036,1e-05,1.93424]
[1779173610282,57.05,77004.95,173.6,0.01029,1e-05,1.92306]
[1779173615317,57.05,77007.98,173.6,0.01031,1e-05,1.92521]
[1779173620352,57.05,77008.91,173.6,0.01032,1e-05,1.9264]
[1779173625387,57.05,77010.18,173.6,0.01032,1e-05,1.92796]
[1779173630422,57.05,77016.2,173.6,0.01037,1e-05,1.93488]
[1779173636464,57.05,77012.7,173.6,0.01034,1e-05,1.93095]
[1779173641499,57.05,77005.79,173.6,0.0103,1e-05,1.92318]
[1779173646534,57.05,77011.32,173.6,0.01033,1e-05,1.92959]
[1779173651569,57.05,77014.95,173.6,0.01036,1e-05,1.93381]
[1779173656604,57.05,77011.93,173.6,0.01034,1e-05,1.93044]
[1779173661640,57.05,77013.16,173.6,0.01035,1e-05,1.93192]
[1779173666678,57.05,77013.9,173.6,0.01035,1e-05,1.93283]
[1779173671713,57.05,77013.63,173.6,0.01035,1e-05,1.93116]
[1779173676748,57.05,77003.56,173.6,0.01028,1e-05,1.91983]
[1779173681783,57.06,77006.08,173.6,0.0103,1e-05,1.92284]
[1779173688832,57.06,77006.03,173.6,0.0103,1e-05,1.92299]
[1779173693868,57.06,77003.8,173.6,0.01028,1e-05,1.92061]
[1779173700917,57.06,77005.6,173.6,0.0103,1e-05,1.92287]
[1779173705952,57.06,77016.03,173.6,0.01037,1e-05,1.93486]
[1779173710987,57.06,77018.18,173.6,0.01038,1e-05,1.93735]
[1779173716022,57.06,77020.69,173.6,0.0104,1e-05,1.94024]
[1779173716530,57.06,77020.69,173.6,0.0104,1e-05,1.94024]
[1779173716777,57.06,77020.69,173.6,0.0104,1e-05,1.94024]
[1779173722064,57.06,77021.91,173.6,0.01041,1e-05,1.94163]
[1779173727099,57.06,77022.72,173.6,0.01041,1e-05,1.94254]
[1779173732134,57.06,77026.58,173.6,0.01043,1e-05,1.9455]
[1779173737169,57.06,77028.06,173.6,0.01044,1e-05,1.94714]
[1779173743212,57.06,77028.32,173.6,0.01044,1e-05,1.94736]
[1779173748247,57.06,77028.15,173.6,0.01044,1e-05,1.9471]
[1779173753282,57.06,77018.29,173.6,0.01037,1e-05,1.93579]
[1779173759329,57.06,77016.99,173.6,0.01037,1e-05,1.93435]
[1779173764364,57.06,77014.22,173.6,0.01035,1e-05,1.93125]
[1779173769401,57.06,77014.18,173.6,0.01035,1e-05,1.93128]
[1779173774436,57.06,77013.03,173.6,0.01034,1e-05,1.93005]
[1779173779471,57.06,77008.13,173.6,0.01031,1e-05,1.92457]
[1779173784506,57.06,77007.88,173.6,0.01031,1e-05,1.92442]
[1779173789541,57.06,77007.25,173.6,0.0103,1e-05,1.92383]
[1779173794576,57.06,77010.39,173.6,0.01032,1e-05,1.92611]
[1779173799611,57.06,77008.74,173.6,0.01031,1e-05,1.92435]
[1779173804646,57.06,77009.01,173.6,0.01031,1e-05,1.92479]
[1779173809681,57.06,77007.27,173.6,0.0103,1e-05,1.92294]
[1779173814716,57.07,77007.27,173.6,0.0103,1e-05,1.92308]
[1779173819751,57.07,77006.64,173.6,0.0103,1e-05,1.92251]
[1779173824786,57.07,77006.62,173.6,0.0103,1e-05,1.92262]
[1779173829821,57.07,77001.89,173.6,0.01027,1e-05,1.91743]
[1779173834859,57.07,77002.08,173.6,0.01027,1e-05,1.91783]
[1779173839894,57.07,77001.71,173.6,0.01027,1e-05,1.91759]
[1779173844929,57.07,77002.25,173.6,0.01027,1e-05,1.91838]
[1779173851978,57.07,77001.81,173.6,0.01026,1e-05,1.91672]
[1779173857013,57.07,76999.57,173.6,0.01025,1e-05,1.91437]
[1779173862048,57.07,76998.08,173.6,0.01024,1e-05,1.9129]
[1779173867083,57.08,77001.41,173.6,0.01026,1e-05,1.91689]
[1779173872118,57.08,76998.6,173.6,0.01025,1e-05,1.91392]
[1779173877154,57.08,76995.68,173.6,0.01023,1e-05,1.91085]
[1779173882189,57.08,76991.35,173.6,0.0102,1e-05,1.90621]
[1779173887225,57.08,76987.77,173.6,0.01018,1e-05,1.90246]
[1779173892260,57.08,76986.15,173.6,0.01017,1e-05,1.90095]
[1779173897297,57.08,76985.14,173.6,0.01016,1e-05,1.90022]
[1779173902333,57.09,76984.37,173.6,0.01016,1e-05,1.89968]
[1779173907368,57.09,76983.95,173.6,0.01016,1e-05,1.89954]
[1779173912403,57.09,76983.95,173.6,0.01015,1e-05,1.89847]
[1779173917438,57.09,76982.91,173.6,0.01015,1e-05,1.89764]
[1779173922473,57.09,76971.55,173.6,0.01008,1e-05,1.88527]
[1779173927508,57.1,76971.07,173.6,0.01008,1e-05,1.88518]
[1779173932543,57.1,76968.91,173.6,0.01006,1e-05,1.88324]
[1779173938585,57.1,76962.97,173.6,0.01003,1e-05,1.87723]
[1779173943620,57.1,76970.63,173.6,0.01008,1e-05,1.88626]
[1779173948655,57.11,76971.34,173.6,0.01009,1e-05,1.8875]
[1779173953690,57.11,76971.78,173.6,0.01009,1e-05,1.88842]
[1779173958725,57.11,76971.55,173.6,0.0101,1e-05,1.88858]
[1779173963194,57.11,76972.32,173.6,0.0101,1e-05,1.88969]
[1779173968795,57.12,76972.98,173.6,0.01011,1e-05,1.89101]
[1779173973830,57.12,76977.89,173.6,0.01014,1e-05,1.89548]
[1779173978865,57.12,76978.4,173.6,0.01014,1e-05,1.89641]
[1779173983901,57.12,76976.09,173.6,0.01013,1e-05,1.89417]
[1779173988936,57.12,76979.32,173.6,0.01015,1e-05,1.89815]
[1779173994978,57.13,76976.25,173.6,0.01014,1e-05,1.89512]
[1779174000017,57.13,76974.47,173.6,0.01013,1e-05,1.89349]
[1779174005054,57.13,76953.34,173.6,0.00999,1e-05,1.87036]
[1779174009543,57.13,76953.89,173.6,0.00999,1e-05,1.87141]
[1779174015124,57.14,76956.76,173.6,0.01002,1e-05,1.87525]
[1779174020159,57.14,76955.98,173.6,0.01002,1e-05,1.87491]
[1779174026201,57.14,76958.85,173.6,0.01004,1e-05,1.87873]
[1779174031236,57.15,76953.26,173.6,0.01,1e-05,1.87162]
[1779174036271,57.15,76944.22,173.6,0.00994,1e-05,1.86219]
[1779174041306,57.15,76937.85,173.6,0.0099,1e-05,1.8558]
[1779174046341,57.16,76928.49,173.6,0.00985,1e-05,1.84622]
[1779174051376,57.16,76929.05,173.6,0.00985,1e-05,1.84759]
[1779174056411,57.16,76930.19,173.6,0.00987,1e-05,1.84959]
[1779174061446,57.17,76938.13,173.6,0.00992,1e-05,1.85904]
[1779174067060,57.17,76952.7,173.6,0.01002,1e-05,1.87581]
[1779174072524,57.18,76954.96,173.6,0.01004,1e-05,1.87902]
[1779174077559,57.18,76963.43,173.6,0.0101,1e-05,1.8889]
[1779174082594,57.18,76965.5,173.6,0.01012,1e-05,1.89161]
[1779174087629,57.18,76961.13,173.6,0.01009,1e-05,1.88712]
[1779174092664,57.19,76956.69,173.6,0.01006,1e-05,1.88119]
[1779174097699,57.19,76957.58,173.6,0.01007,1e-05,1.88264]
[1779174102734,57.19,76971.03,173.6,0.01016,1e-05,1.8981]
[1779174107770,57.19,76970.53,173.6,0.01016,1e-05,1.89786]
[1779174112805,57.19,76962.7,173.6,0.01011,1e-05,1.88945]
[1779174117840,57.2,76962.27,173.6,0.01011,1e-05,1.88936]
[1779174122876,57.2,76963.68,173.6,0.01012,1e-05,1.89132]
[1779174127912,57.2,76963.04,173.6,0.01012,1e-05,1.89098]
[1779174132947,57.2,76962.78,173.6,0.01012,1e-05,1.89107]
[1779174141004,57.21,76961.97,173.6,0.01011,1e-05,1.89076]
[1779174146039,57.21,76961.64,173.6,0.01011,1e-05,1.89076]
[1779174151074,57.21,76956.33,173.6,0.01007,1e-05,1.88383]
[1779174156109,57.21,76954.51,173.6,0.01006,1e-05,1.88223]
[1779174162151,57.22,76943.71,173.6,0.01,1e-05,1.87084]
[1779174167189,57.22,76946.0,173.6,0.01002,1e-05,1.87391]
[1779174171194,57.22,76950.06,173.6,0.01004,1e-05,1.87873]
[1779174177259,57.22,76944.06,173.6,0.01001,1e-05,1.87273]
[1779174179106,57.22,76943.95,173.6,0.01001,1e-05,1.87271]
[1779174184308,57.23,76937.95,173.6,0.00997,1e-05,1.8667]
[1779174189343,57.23,76934.05,173.6,0.00995,1e-05,1.86297]
[1779174194382,57.23,76932.66,173.6,0.00994,1e-05,1.86207]
[1779174198807,57.24,76929.12,173.6,0.00992,1e-05,1.85867]
[1779174199791,57.24,76929.37,173.6,0.00993,1e-05,1.85907]
[1779174205460,57.24,76930.32,173.6,0.00994,1e-05,1.86087]
[1779174210495,57.25,76928.84,173.6,0.00993,1e-05,1.85986]
[1779174215530,57.25,76923.81,173.6,0.0099,1e-05,1.85357]
[1779174220565,57.25,76916.59,173.6,0.00985,1e-05,1.84632]
[1779174225600,57.26,76923.69,173.6,0.0099,1e-05,1.85482]
[1779174230635,57.26,76923.69,173.6,0.00991,1e-05,1.85549]
[1779174235670,57.26,76924.81,173.6,0.00992,1e-05,1.8575]
[1779174241712,57.27,76925.97,173.6,0.00993,1e-05,1.85954]
[1779174246747,57.27,76940.62,173.6,0.01003,1e-05,1.87628]
[1779174251782,57.27,76939.87,173.6,0.01003,1e-05,1.87593]
[1779174256819,57.28,76932.27,173.6,0.00998,1e-05,1.86799]
[1779174261853,57.28,76930.24,173.6,0.00997,1e-05,1.8663]
[1779174268902,57.28,76930.0,173.6,0.00998,1e-05,1.86682]
[1779174273937,57.29,76928.74,173.6,0.00996,1e-05,1.8646]
[1779174279981,57.29,76927.49,173.6,0.00996,1e-05,1.86391]
[1779174286023,57.3,76927.52,173.6,0.00996,1e-05,1.86463]
[1779174291058,57.3,76927.83,173.6,0.00997,1e-05,1.86555]
[1779174296093,57.3,76924.54,173.6,0.00995,1e-05,1.86248]
[1779174301128,57.31,76927.31,173.6,0.00997,1e-05,1.86612]
[1779174306163,57.31,76922.86,173.6,0.00995,1e-05,1.86177]
[1779174311288,57.31,76922.1,173.6,0.00994,1e-05,1.86141]
[1779174317240,57.32,76924.46,173.6,0.00997,1e-05,1.86483]
[1779174322275,57.32,76933.24,173.6,0.01003,1e-05,1.87506]
[1779174327528,57.32,76936.45,173.6,0.01005,1e-05,1.87899]
[1779174328410,57.32,76941.8,173.6,0.01009,1e-05,1.88503]
[1779174334364,57.32,76942.81,173.6,0.01009,1e-05,1.88531]
[1779174339399,57.33,76937.58,173.6,0.01006,1e-05,1.87989]
[1779174344434,57.33,76936.07,173.6,0.01005,1e-05,1.87865]
[1779174349469,57.33,76936.63,173.6,0.01006,1e-05,1.87973]
[1779174354504,57.33,76948.46,173.6,0.01014,1e-05,1.89332]
[1779174360546,57.34,76952.52,173.6,0.01017,1e-05,1.89823]
[1779174366589,57.34,76952.94,173.6,0.01017,1e-05,1.89903]
[1779174371623,57.34,76949.0,173.6,0.01015,1e-05,1.8949]
[1779174376658,57.34,76949.81,173.6,0.01015,1e-05,1.89612]
[1779174381698,57.34,76951.0,173.6,0.01016,1e-05,1.89774]
[1779174386733,57.34,76950.4,173.6,0.01016,1e-05,1.89735]
[1779174391768,57.35,76947.18,173.6,0.01013,1e-05,1.89263]
[1779174396803,57.35,76945.55,173.6,0.01013,1e-05,1.89113]
[1779174401838,57.35,76946.43,173.6,0.01013,1e-05,1.8925]
[1779174406873,57.35,76946.17,173.6,0.01013,1e-05,1.89254]
[1779174411908,57.35,76948.32,173.6,0.01015,1e-05,1.89525]
[1779174416943,57.35,76949.14,173.6,0.01016,1e-05,1.89647]
[1779174421978,57.36,76963.72,173.6,0.01026,1e-05,1.91313]
[1779174427013,57.36,76966.17,173.6,0.01028,1e-05,1.91603]
[1779174433055,57.36,76968.62,173.6,0.01029,1e-05,1.91892]
[1779174439097,57.36,76967.74,173.6,0.01029,1e-05,1.91805]
[1779174444133,57.36,76969.42,173.6,0.0103,1e-05,1.92004]
[1779174450177,57.36,76971.76,173.6,0.01032,1e-05,1.92278]
[1779174455212,57.36,76975.43,173.6,0.01033,1e-05,1.92557]
[1779174460247,57.36,76976.11,173.6,0.01034,1e-05,1.92638]
[1779174465282,57.36,76986.6,173.6,0.01041,1e-05,1.93827]
[1779174470317,57.36,76988.7,173.6,0.01042,1e-05,1.94059]
[1779174472331,57.36,77011.41,173.6,0.01058,1e-05,1.96655]
[1779174477366,57.36,77011.49,173.6,0.01058,1e-05,1.96635]
[1779174482403,57.36,77012.94,173.6,0.01059,1e-05,1.96771]
[1779174487438,57.35,77013.54,173.6,0.01059,1e-05,1.96808]
[1779174492473,57.35,77010.81,173.6,0.01057,1e-05,1.96461]
[1779174497827,57.35,77009.07,173.6,0.01056,1e-05,1.96233]
[1779174503550,57.35,77006.62,173.6,0.01054,1e-05,1.95921]
[1779174508585,57.35,77006.3,173.6,0.01053,1e-05,1.9586]
[1779174513622,57.35,77013.17,173.6,0.01057,1e-05,1.96477]
[1779174518657,57.34,77010.15,173.6,0.01055,1e-05,1.96102]
[1779174523692,57.34,77009.7,173.6,0.01054,1e-05,1.96024]
[1779174529734,57.34,77010.08,173.6,0.01054,1e-05,1.96037]
[1779174534769,57.34,77010.62,173.6,0.01055,1e-05,1.96073]
[1779174539809,57.34,77010.63,173.6,0.01055,1e-05,1.96049]
[1779174544839,57.34,77015.84,173.6,0.01058,1e-05,1.96621]
[1779174549874,57.34,77023.05,173.6,0.01063,1e-05,1.97417]
[1779174553339,57.33,77021.08,173.6,0.01061,1e-05,1.97175]
[1779174554199,57.33,77021.74,173.6,0.01062,1e-05,1.97237]
[1779174556899,57.33,77037.87,173.6,0.01073,1e-05,1.99098]
[1779174555919,57.33,77057.88,173.6,0.01087,1e-05,2.01429]
[1779174557219,57.33,77057.88,173.6,0.01087,1e-05,2.01429]
[1779174559741,57.33,77062.8,173.6,0.0109,1e-05,2.01986]
[1779174560203,57.33,77074.81,173.6,0.01099,1e-05,2.03373]
[1779174563110,57.33,77077.16,173.6,0.011,1e-05,2.03598]
[1779174563220,57.33,77077.16,173.6,0.011,1e-05,2.03598]
[1779174570839,57.31,77058.89,173.6,0.01085,1e-05,2.0117]
[1779174580093,57.31,77046.63,173.6,0.01075,1e-05,1.99448]
[1779174585128,57.3,77038.63,173.6,0.01069,1e-05,1.98467]
[1779174590163,57.3,77037.21,173.6,0.01068,1e-05,1.98257]
[1779174595198,57.3,77029.11,173.6,0.01062,1e-05,1.97277]
[1779174600233,57.3,77021.9,173.6,0.01057,1e-05,1.96412]
[1779174605268,57.3,77026.57,173.6,0.0106,1e-05,1.96923]
[1779174610304,57.29,77028.37,173.6,0.01061,1e-05,1.97098]
[1779174615342,57.29,77031.53,173.6,0.01063,1e-05,1.9743]
[1779174617285,57.29,77033.8,173.6,0.01064,1e-05,1.97686]
[1779174618670,57.29,77036.22,173.6,0.01066,1e-05,1.97958]
[1779174624402,57.29,77031.03,173.6,0.01062,1e-05,1.97306]
[1779174629437,57.29,77026.77,173.6,0.01059,1e-05,1.96782]
[1779174635479,57.28,77027.87,173.6,0.01059,1e-05,1.96728]
[1779174640514,57.28,77026.03,173.6,0.01057,1e-05,1.96488]
[1779174645549,57.28,77023.9,173.6,0.01056,1e-05,1.96215]
[1779174650584,57.28,77025.04,173.6,0.01056,1e-05,1.96321]
[1779174655619,57.28,77024.45,173.6,0.01056,1e-05,1.96227]
[1779174658642,57.28,77001.06,173.6,0.01039,1e-05,1.93536]
[1779174663678,57.28,76992.66,173.6,0.01034,1e-05,1.92579]
[1779174668713,57.28,76982.12,173.6,0.01027,1e-05,1.91395]
[1779174673748,57.28,76982.02,173.6,0.01027,1e-05,1.914]
[1779174678783,57.28,76990.52,173.6,0.01032,1e-05,1.92375]
[1779174683818,57.28,77007.14,173.6,0.01044,1e-05,1.9427]
[1779174685658,57.28,77012.28,173.6,0.01047,1e-05,1.94857]
[1779174686506,57.28,77016.04,173.6,0.0105,1e-05,1.95286]
[1779174689533,57.28,77040.38,173.6,0.01067,1e-05,1.98079]
[1779174696909,57.28,77028.91,173.6,0.01058,1e-05,1.96546]
[1779174701944,57.27,77026.56,173.6,0.01056,1e-05,1.9625]
[1779174706979,57.27,77027.59,173.6,0.01057,1e-05,1.96343]
[1779174712018,57.27,77026.05,173.6,0.01055,1e-05,1.9614]
[1779174717053,57.27,77027.84,173.6,0.01056,1e-05,1.96322]
[1779174722089,57.27,77032.45,173.6,0.01059,1e-05,1.96826]
[1779174727124,57.27,77025.6,173.6,0.01054,1e-05,1.9601]
[1779174732159,57.27,77024.39,173.6,0.01053,1e-05,1.95843]
[1779174737194,57.27,77024.94,173.6,0.01054,1e-05,1.95885]
[1779174742229,57.26,77024.23,173.6,0.01053,1e-05,1.95782]
[1779174747264,57.26,77026.49,173.6,0.01055,1e-05,1.9602]
[1779174754316,57.26,77026.53,173.6,0.01054,1e-05,1.95848]
[1779174759351,57.26,77028.61,173.6,0.01055,1e-05,1.96066]
[1779174764386,57.26,77029.22,173.6,0.01055,1e-05,1.96113]
[1779174769421,57.26,77033.94,173.6,0.01058,1e-05,1.96632]
[1779174775467,57.26,77038.09,173.6,0.01061,1e-05,1.97074]
[1779174780502,57.25,77036.33,173.6,0.0106,1e-05,1.96838]
[1779174785537,57.25,77043.25,173.6,0.01064,1e-05,1.97607]
[1779174790572,57.25,77049.99,173.6,0.01069,1e-05,1.98352]
[1779174795607,57.25,77051.53,173.6,0.0107,1e-05,1.98488]
[1779174800642,57.25,77055.08,173.6,0.01072,1e-05,1.98855]
[1779174805677,57.24,77063.57,173.6,0.01077,1e-05,1.99797]
[1779174810712,57.24,77071.51,173.6,0.01083,1e-05,2.00671]
[1779174815747,57.24,77066.7,173.6,0.01078,1e-05,1.99898]
[1779174820782,57.23,77070.38,173.6,0.0108,1e-05,2.00272]
[1779174825817,57.23,77074.64,173.6,0.01083,1e-05,2.00711]
[1779174830855,57.23,77066.92,173.6,0.01077,1e-05,1.99745]
[1779174835890,57.22,77060.36,173.6,0.01072,1e-05,1.98929]
[1779174841069,57.22,77061.74,173.6,0.01073,1e-05,1.99052]
[1779174846968,57.22,77065.03,173.6,0.01075,1e-05,1.99366]
[1779174852003,57.22,77067.52,173.6,0.01076,1e-05,1.99604]
[1779174857037,57.21,77074.44,173.6,0.01081,1e-05,2.00359]
[1779174862072,57.21,77076.59,173.6,0.01082,1e-05,2.00551]
[1779174867114,57.21,77078.75,173.6,0.01083,1e-05,2.00743]
[1779174872149,57.2,77083.68,173.6,0.01086,1e-05,2.01112]
[1779174877184,57.2,77086.9,173.6,0.01087,1e-05,2.01424]
[1779174882219,57.2,77089.01,173.6,0.01089,1e-05,2.01605]
[1779174887254,57.19,77085.98,173.6,0.01086,1e-05,2.01179]
[1779174892289,57.19,77086.76,173.6,0.01086,1e-05,2.01205]
[1779174897324,57.19,77086.22,173.6,0.01085,1e-05,2.01076]
[1779174902360,57.18,77095.94,173.6,0.01092,1e-05,2.02141]
[1779174907399,57.18,77100.58,173.6,0.01095,1e-05,2.02614]
[1779174912434,57.17,77104.94,173.6,0.01097,1e-05,2.03051]
[1779174917470,57.17,77113.71,173.6,0.01103,1e-05,2.0401]
[1779174922505,57.16,77115.94,173.6,0.01104,1e-05,2.04186]
[1779174927557,57.16,77121.1,173.6,0.01107,1e-05,2.04709]
[1779174932592,57.15,77123.64,173.6,0.01108,1e-05,2.04768]
[1779174937628,57.15,77122.57,173.6,0.01106,1e-05,2.04545]
[1779174938527,57.15,77122.57,173.6,0.01106,1e-05,2.04545]
[1779174938560,57.15,77122.57,173.6,0.01106,1e-05,2.04545]
[1779174947698,57.14,77118.29,173.6,0.01102,1e-05,2.03854]
[1779174952733,57.14,77116.55,173.6,0.011,1e-05,2.03561]
[1779174957794,57.13,77119.58,173.6,0.01102,1e-05,2.03852]
[1779174963810,57.13,77115.4,173.6,0.01098,1e-05,2.03235]
[1779174968845,57.12,77108.73,173.6,0.01093,1e-05,2.02364]
[1779174973880,57.12,77102.87,173.6,0.01088,1e-05,2.01604]
[1779174978915,57.11,77102.33,173.6,0.01088,1e-05,2.01474]
[1779174983950,57.11,77102.11,173.6,0.01087,1e-05,2.01382]
[1779174988985,57.11,77095.89,173.6,0.01082,1e-05,2.00587]
[1779174994021,57.1,77081.21,173.6,0.01071,1e-05,1.98669]
[1779174999056,57.1,77079.04,173.6,0.01069,1e-05,1.98375]
[1779175004091,57.1,77076.79,173.6,0.01067,1e-05,1.98075]
[1779175009126,57.1,77076.05,173.6,0.01066,1e-05,1.97953]
[1779175014161,57.1,77077.02,173.6,0.01067,1e-05,1.9803]
[1779175019196,57.1,77066.99,173.6,0.0106,1e-05,1.96832]
[1779175024231,57.09,77070.06,173.6,0.01062,1e-05,1.97161]
[1779175029266,57.09,77075.07,173.6,0.01065,1e-05,1.97713]
[1779175034301,57.09,77076.9,173.6,0.01066,1e-05,1.97893]
[1779175039336,57.09,77082.86,173.6,0.0107,1e-05,1.98551]
[1779175044371,57.09,77091.86,173.6,0.01076,1e-05,1.99562]
[1779175049406,57.08,77100.31,173.6,0.01082,1e-05,2.00503]
[1779175054441,57.08,77100.04,173.6,0.01081,1e-05,2.00269]
[1779175059476,57.08,77101.16,173.6,0.01081,1e-05,2.00346]
[1779175064511,57.07,77102.05,173.6,0.01081,1e-05,2.00384]
[1779175069546,57.07,77101.56,173.6,0.0108,1e-05,2.00271]
[1779175075594,57.07,77102.58,173.6,0.01081,1e-05,2.00325]
[1779175080629,57.06,77114.47,173.6,0.01089,1e-05,2.01667]
[1779175086529,57.06,77120.79,173.6,0.01093,1e-05,2.02373]
[1779175091712,57.06,77127.13,173.6,0.01097,1e-05,2.03008]
[1779175096744,57.05,77119.55,173.6,0.01091,1e-05,2.02038]
[1779175101779,57.05,77115.15,173.6,0.01088,1e-05,2.01449]
[1779175106815,57.05,77111.71,173.6,0.01085,1e-05,2.00981]
[1779175111863,57.04,77120.09,173.6,0.0109,1e-05,2.01762]
[1779175116898,57.04,77133.91,173.6,0.01099,1e-05,2.03326]
[1779175121933,57.03,77135.71,173.6,0.011,1e-05,2.03459]
[1779175128983,57.03,77134.96,173.6,0.01099,1e-05,2.03257]
[1779175134018,57.02,77134.68,173.6,0.01098,1e-05,2.03145]
[1779175139053,57.02,77139.14,173.6,0.01101,1e-05,2.03597]
[1779175144089,57.02,77144.34,173.6,0.01104,1e-05,2.04134]
[1779175149123,57.01,77153.89,173.6,0.0111,1e-05,2.05187]
[1779175154161,57.01,77155.35,173.6,0.01111,1e-05,2.05264]
[1779175159197,57.0,77158.06,173.6,0.01112,1e-05,2.05492]
[1779175164232,57.0,77156.84,173.6,0.01111,1e-05,2.05249]
[1779175169267,56.99,77156.65,173.6,0.0111,1e-05,2.0513]
[1779175174302,56.99,77156.47,173.6,0.01108,1e-05,2.04866]
[1779175179337,56.98,77155.53,173.6,0.01107,1e-05,2.04661]
[1779175184372,56.98,77155.89,173.6,0.01107,1e-05,2.04613]
[1779175190414,56.97,77155.67,173.6,0.01106,1e-05,2.04479]
[1779175195449,56.97,77150.02,173.6,0.01101,1e-05,2.03721]
[1779175200489,56.96,77149.52,173.6,0.01101,1e-05,2.03579]
[1779175205524,56.96,77151.14,173.6,0.01101,1e-05,2.03692]
[1779175210559,56.95,77151.63,173.6,0.01101,1e-05,2.0367]
[1779175215595,56.95,77155.4,173.6,0.01103,1e-05,2.04038]
[1779175220632,56.95,77157.8,173.6,0.01105,1e-05,2.0424]
[1779175226105,56.94,77156.05,173.6,0.01103,1e-05,2.03946]
[1779175231714,56.94,77152.83,173.6,0.01099,1e-05,2.03301]
[1779175236751,56.93,77152.21,173.6,0.01098,1e-05,2.0315]
[1779175241787,56.93,77158.56,173.6,0.01102,1e-05,2.03831]
[1779175246822,56.92,77158.83,173.6,0.01102,1e-05,2.03782]
[1779175251858,56.92,77157.59,173.6,0.011,1e-05,2.03553]
[1779175256893,56.92,77153.94,173.6,0.01097,1e-05,2.03042]
[1779175261929,56.91,77154.89,173.6,0.01097,1e-05,2.03082]
[1779175266963,56.91,77158.88,173.6,0.011,1e-05,2.03482]
[1779175271998,56.9,77164.07,173.6,0.01103,1e-05,2.0402]
[1779175277033,56.9,77164.91,173.6,0.01103,1e-05,2.04038]
[1779175282069,56.89,77165.82,173.6,0.01103,1e-05,2.04065]
[1779175284563,56.89,77165.65,173.6,0.01103,1e-05,2.04028]
[1779175286058,56.89,77165.3,173.6,0.01103,1e-05,2.03953]
[1779175286155,56.89,77187.15,173.6,0.01119,1e-05,2.06559]
[1779175288041,56.89,77187.68,173.6,0.01119,1e-05,2.06607]
[1779175288120,56.89,77187.68,173.6,0.01119,1e-05,2.06607]
[1779175297181,56.88,77199.95,173.6,0.01126,1e-05,2.07719]
[1779175302216,56.87,77198.01,173.6,0.01124,1e-05,2.0737]
[1779175307252,56.87,77195.61,173.6,0.01121,1e-05,2.06968]
[1779175312287,56.86,77184.81,173.6,0.01113,1e-05,2.05563]
[1779175317322,56.86,77178.34,173.6,0.01107,1e-05,2.04692]
[1779175322357,56.85,77175.66,173.6,0.01105,1e-05,2.04284]
[1779175327392,56.85,77177.39,173.6,0.01106,1e-05,2.04407]
[1779175332427,56.84,77178.13,173.6,0.01106,1e-05,2.0441]
[1779175337466,56.84,77180.1,173.6,0.01106,1e-05,2.0456]
[1779175342498,56.83,77196.88,173.6,0.01118,1e-05,2.0649]
[1779175347538,56.83,77186.54,173.6,0.0111,1e-05,2.05145]
[1779175352573,56.82,77179.74,173.6,0.01104,1e-05,2.04091]
[1779175356601,56.82,77157.2,173.6,0.01087,1e-05,2.01351]
[1779175361636,56.82,77144.42,173.6,0.01078,1e-05,1.99789]
[1779175366671,56.82,77131.97,173.6,0.01068,1e-05,1.98288]
[1779175371706,56.82,77129.85,173.6,0.01067,1e-05,1.98011]
[1779175376741,56.81,77129.21,173.6,0.01066,1e-05,1.97908]
[1779175381776,56.81,77117.17,173.6,0.01058,1e-05,1.96483]
[1779175386812,56.81,77118.8,173.6,0.01059,1e-05,1.96657]
[1779175391848,56.81,77102.23,173.6,0.01047,1e-05,1.9472]
[1779175396883,56.81,77085.71,173.6,0.01035,1e-05,1.92824]
[1779175401918,56.81,77084.16,173.6,0.01034,1e-05,1.92664]
[1779175406953,56.81,77090.79,173.6,0.01039,1e-05,1.9344]
[1779175411988,56.81,77093.06,173.6,0.0104,1e-05,1.93567]
[1779175417023,56.81,77094.18,173.6,0.01041,1e-05,1.93704]
[1779175422058,56.81,77100.4,173.6,0.01045,1e-05,1.94428]
[1779175427093,56.81,77100.76,173.6,0.01045,1e-05,1.94471]
[1779175432128,56.81,77102.66,173.6,0.01047,1e-05,1.94692]
[1779175437163,56.81,77101.94,173.6,0.01046,1e-05,1.9461]
[1779175442198,56.81,77103.23,173.6,0.01047,1e-05,1.94759]
[1779175447233,56.81,77111.22,173.6,0.01053,1e-05,1.95678]
[1779175452268,56.81,77110.53,173.6,0.01052,1e-05,1.95591]
[1779175457303,56.81,77110.78,173.6,0.01052,1e-05,1.95612]
[1779175462338,56.81,77110.22,173.6,0.01052,1e-05,1.9554]
[1779175467373,56.81,77110.79,173.6,0.01052,1e-05,1.95598]
[1779175472470,56.81,77099.73,173.6,0.01044,1e-05,1.94172]
[1779175478450,56.81,77096.77,173.6,0.01042,1e-05,1.93838]
[1779175483485,56.81,77097.68,173.6,0.01042,1e-05,1.9395]
[1779175488520,56.81,77088.13,173.6,0.01036,1e-05,1.92863]
[1779175493557,56.81,77083.9,173.6,0.01033,1e-05,1.92397]
[1779175498592,56.82,77083.83,173.6,0.01033,1e-05,1.92408]
[1779175503627,56.82,77082.32,173.6,0.01032,1e-05,1.92256]
[1779175508662,56.82,77079.48,173.6,0.0103,1e-05,1.91953]
[1779175513697,56.82,77077.42,173.6,0.01029,1e-05,1.91742]
[1779175518732,56.82,77077.37,173.6,0.01029,1e-05,1.91761]
[1779175523767,56.82,77074.0,173.6,0.01027,1e-05,1.91403]
[1779175528802,56.82,77070.22,173.6,0.01025,1e-05,1.91002]
[1779175532833,56.82,77052.72,173.6,0.01012,1e-05,1.88909]
[1779175537868,56.83,77053.57,173.6,0.01013,1e-05,1.89053]
[1779175542903,56.83,77054.29,173.6,0.01014,1e-05,1.89182]
[1779175547938,56.83,77058.16,173.6,0.01017,1e-05,1.89662]
[1779175549528,56.83,77058.16,173.6,0.01017,1e-05,1.89662]
[1779175550542,56.83,77057.73,173.6,0.01017,1e-05,1.89631]
[1779175555994,56.84,77058.8,173.6,0.01018,1e-05,1.89802]
[1779175561030,56.84,77060.96,173.6,0.01019,1e-05,1.90094]
[1779175566065,56.84,77057.14,173.6,0.01017,1e-05,1.89703]
[1779175571100,56.84,77058.22,173.6,0.01018,1e-05,1.89866]
[1779175576135,56.85,77058.34,173.6,0.01018,1e-05,1.89919]
[1779175581171,56.85,77058.61,173.6,0.01019,1e-05,1.89989]
[1779175586206,56.85,77058.29,173.6,0.01019,1e-05,1.89992]
[1779175591241,56.85,77058.55,173.6,0.01018,1e-05,1.89917]
[1779175596276,56.85,77058.44,173.6,0.01019,1e-05,1.89944]
[1779175601311,56.86,77056.63,173.6,0.01018,1e-05,1.89779]
[1779175606346,56.86,77052.15,173.6,0.01015,1e-05,1.89315]
[1779175611381,56.86,77052.38,173.6,0.01015,1e-05,1.89385]
[1779175616416,56.86,77052.58,173.6,0.01016,1e-05,1.89452]
[1779175621451,56.87,77050.36,173.6,0.01014,1e-05,1.89245]
[1779175626486,56.87,77056.12,173.6,0.01019,1e-05,1.89939]
[1779175631521,56.87,77074.86,173.6,0.01032,1e-05,1.92103]
[1779175636556,56.87,77086.16,173.6,0.0104,1e-05,1.93413]
[1779175641591,56.87,77089.67,173.6,0.01042,1e-05,1.93825]
[1779175646626,56.87,77086.69,173.6,0.0104,1e-05,1.9349]
[1779175651661,56.87,77081.81,173.6,0.01036,1e-05,1.92797]
[1779175656696,56.87,77094.37,173.6,0.01045,1e-05,1.94249]
[1779175661734,56.87,77093.9,173.6,0.01044,1e-05,1.94197]
[1779175666769,56.87,77088.54,173.6,0.01041,1e-05,1.93585]
[1779175671804,56.87,77091.88,173.6,0.01043,1e-05,1.93972]
[1779175679860,56.87,77090.72,173.6,0.01042,1e-05,1.93847]
[1779175684895,56.87,77084.73,173.6,0.01038,1e-05,1.93167]
[1779175689930,56.87,77081.33,173.6,0.01036,1e-05,1.92789]
[1779175694965,56.88,77085.46,173.6,0.01039,1e-05,1.93277]
[1779175700000,56.88,77082.14,173.6,0.01037,1e-05,1.92909]
[1779175705035,56.88,77078.7,173.6,0.01034,1e-05,1.9253]
[1779175710077,56.88,77089.47,173.6,0.01042,1e-05,1.93778]
[1779175716119,56.88,77081.3,173.6,0.01036,1e-05,1.92713]
[1779175721155,56.88,77085.08,173.6,0.01038,1e-05,1.93158]
[1779175726189,56.88,77089.4,173.6,0.01041,1e-05,1.93665]
[1779175732005,56.88,77087.91,173.6,0.0104,1e-05,1.935]
[1779175737266,56.88,77084.86,173.6,0.01038,1e-05,1.93164]
[1779175742302,56.88,77085.03,173.6,0.01039,1e-05,1.93195]
[1779175747336,56.88,77084.3,173.6,0.01038,1e-05,1.93122]
[1779175752371,56.88,77082.51,173.6,0.01037,1e-05,1.92929]
[1779175757406,56.88,77073.72,173.6,0.01031,1e-05,1.9194]
[1779175762441,56.88,77060.5,173.6,0.01022,1e-05,1.90464]
[1779175767476,56.89,77058.46,173.6,0.01021,1e-05,1.90269]
[1779175772511,56.89,77058.8,173.6,0.01021,1e-05,1.90201]
[1779175777546,56.89,77058.49,173.6,0.01021,1e-05,1.90203]
[1779175782581,56.89,77072.45,173.6,0.0103,1e-05,1.91818]
[1779175787616,56.89,77074.81,173.6,0.01032,1e-05,1.92108]
[1779175792651,56.89,77076.08,173.6,0.01033,1e-05,1.92272]
[1779175798693,56.9,77076.84,173.6,0.01034,1e-05,1.92381]
[1779175803728,56.9,77086.72,173.6,0.01041,1e-05,1.93525]
[1779175808763,56.9,77080.71,173.6,0.01037,1e-05,1.92845]
[1779175814032,56.9,77079.09,173.6,0.01036,1e-05,1.92672]
[1779175822861,56.9,77087.3,173.6,0.01041,1e-05,1.93631]
[1779175827896,56.9,77087.81,173.6,0.01042,1e-05,1.93696]
[1779175833938,56.9,77087.19,173.6,0.01041,1e-05,1.93489]
[1779175838973,56.9,77086.38,173.6,0.0104,1e-05,1.93405]
[1779175844010,56.9,77086.41,173.6,0.0104,1e-05,1.93416]
[1779175850051,56.9,77076.74,173.6,0.01034,1e-05,1.92326]
[1779175855086,56.9,77078.06,173.6,0.01035,1e-05,1.92493]
[1779175860121,56.9,77076.71,173.6,0.01034,1e-05,1.92356]
[1779175865157,56.9,77076.73,173.6,0.01034,1e-05,1.92375]
[1779175870192,56.9,77085.21,173.6,0.0104,1e-05,1.93359]
[1779175875227,56.91,77086.25,173.6,0.01041,1e-05,1.93487]
[1779175880262,56.91,77092.13,173.6,0.01045,1e-05,1.94168]
[1779175885297,56.91,77098.32,173.6,0.01049,1e-05,1.94882]
[1779175890332,56.9,77112.65,173.6,0.01059,1e-05,1.96529]
[1779175895367,56.9,77116.79,173.6,0.01061,1e-05,1.96843]
[1779175901410,56.9,77118.77,173.6,0.01062,1e-05,1.97047]
[1779175906445,56.9,77119.32,173.6,0.01062,1e-05,1.97088]
[1779175911480,56.9,77117.73,173.6,0.01061,1e-05,1.96881]
[1779175917522,56.9,77115.38,173.6,0.01059,1e-05,1.96583]
[1779175922557,56.9,77111.99,173.6,0.01057,1e-05,1.96173]
[1779175927592,56.9,77110.15,173.6,0.01056,1e-05,1.95945]
[1779175932627,56.9,77109.38,173.6,0.01055,1e-05,1.95843]
[1779175937662,56.9,77109.41,173.6,0.01055,1e-05,1.95835]
[1779175942697,56.9,77108.83,173.6,0.01054,1e-05,1.95756]
[1779175947732,56.89,77112.17,173.6,0.01057,1e-05,1.96131]
[1779175952767,56.89,77115.86,173.6,0.01058,1e-05,1.96398]
[1779175957802,56.89,77116.61,173.6,0.01059,1e-05,1.96469]
[1779175962837,56.89,77116.89,173.6,0.01059,1e-05,1.96484]
[1779175967872,56.89,77117.3,173.6,0.01059,1e-05,1.96514]
[1779175972907,56.89,77118.29,173.6,0.0106,1e-05,1.96611]
[1779175977942,56.89,77118.19,173.6,0.01059,1e-05,1.96581]
[1779175982977,56.89,77118.41,173.6,0.0106,1e-05,1.96591]
[1779175989023,56.89,77118.91,173.6,0.0106,1e-05,1.96627]
[1779175994056,56.89,77118.44,173.6,0.01059,1e-05,1.96554]
[1779175999096,56.89,77108.11,173.6,0.01052,1e-05,1.95343]
[1779176004132,56.88,77107.92,173.6,0.01052,1e-05,1.95313]
[1779176009167,56.88,77107.91,173.6,0.01052,1e-05,1.95305]
[1779176012781,56.88,77108.34,173.6,0.01051,1e-05,1.95205]
[1779176018230,56.88,77109.32,173.6,0.01052,1e-05,1.9531]
[1779176024272,56.88,77111.81,173.6,0.01054,1e-05,1.9559]
[1779176029307,56.88,77111.23,173.6,0.01053,1e-05,1.95514]
[1779176036356,56.88,77110.64,173.6,0.01053,1e-05,1.95433]
[1779176041391,56.88,77109.21,173.6,0.01052,1e-05,1.9526]
[1779176046427,56.88,77108.87,173.6,0.01051,1e-05,1.95214]
[1779176051462,56.88,77108.24,173.6,0.01051,1e-05,1.95136]
[1779176057966,56.88,77108.1,173.6,0.01051,1e-05,1.95117]
[1779176063547,56.88,77106.52,173.6,0.0105,1e-05,1.94924]
[1779176068582,56.88,77104.26,173.6,0.01048,1e-05,1.9466]
[1779176074624,56.88,77104.17,173.6,0.01047,1e-05,1.94504]
[1779176079659,56.88,77103.28,173.6,0.01047,1e-05,1.94402]
[1779176084694,56.88,77104.4,173.6,0.01047,1e-05,1.9453]
[1779176089729,56.88,77104.76,173.6,0.01048,1e-05,1.94571]
[1779176094764,56.88,77104.85,173.6,0.01048,1e-05,1.94581]
[1779176100806,56.88,77104.53,173.6,0.01047,1e-05,1.94544]
[1779176105841,56.88,77095.87,173.6,0.01041,1e-05,1.93551]
[1779176110876,56.88,77095.57,173.6,0.01041,1e-05,1.93525]
[1779176115911,56.88,77091.1,173.6,0.01038,1e-05,1.93023]
[1779176120947,56.88,77093.61,173.6,0.0104,1e-05,1.93323]
[1779176125982,56.88,77101.2,173.6,0.01045,1e-05,1.942]
[1779176131017,56.88,77103.18,173.6,0.01046,1e-05,1.94286]
[1779176136052,56.88,77106.04,173.6,0.01048,1e-05,1.94616]
[1779176141087,56.88,77106.76,173.6,0.01048,1e-05,1.94698]
[1779176146122,56.88,77110.97,173.6,0.01051,1e-05,1.95182]
[1779176151158,56.88,77109.77,173.6,0.0105,1e-05,1.95037]
[1779176157200,56.88,77099.69,173.6,0.01043,1e-05,1.93878]
[1779176160529,56.88,77097.66,173.6,0.01042,1e-05,1.93647]
[1779176160789,56.88,77095.78,173.6,0.01041,1e-05,1.93433]
[1779176166263,56.88,77091.42,173.6,0.01038,1e-05,1.92947]
[1779176172305,56.88,77089.94,173.6,0.01037,1e-05,1.92794]
[1779176177340,56.88,77087.26,173.6,0.01035,1e-05,1.92503]
[1779176178182,56.88,77087.26,173.6,0.01035,1e-05,1.92503]
[1779176184389,56.89,77091.13,173.6,0.01038,1e-05,1.92967]
[1779176189563,56.89,77093.6,173.6,0.0104,1e-05,1.93259]
[1779176198487,56.89,77094.63,173.6,0.0104,1e-05,1.93254]
[1779176203522,56.89,77099.07,173.6,0.01043,1e-05,1.93771]
[1779176208560,56.89,77099.54,173.6,0.01043,1e-05,1.93831]
[1779176213595,56.89,77100.23,173.6,0.01044,1e-05,1.93916]
[1779176218630,56.89,77097.93,173.6,0.01042,1e-05,1.93658]
[1779176223665,56.89,77100.05,173.6,0.01044,1e-05,1.93908]
[1779176228700,56.89,77118.96,173.6,0.01057,1e-05,1.96093]
[1779176233735,56.89,77120.81,173.6,0.01058,1e-05,1.96294]
[1779176238770,56.89,77121.91,173.6,0.01059,1e-05,1.96405]
[1779176243805,56.89,77130.18,173.6,0.01065,1e-05,1.97348]
[1779176248840,56.89,77133.51,173.6,0.01067,1e-05,1.97711]
[1779176253875,56.88,77139.78,173.6,0.0107,1e-05,1.9827]
[1779176258910,56.88,77141.96,173.6,0.01072,1e-05,1.98491]
[1779176263946,56.88,77133.49,173.6,0.01065,1e-05,1.97468]
[1779176268981,56.88,77127.43,173.6,0.01061,1e-05,1.96742]
[1779176274016,56.88,77124.44,173.6,0.01059,1e-05,1.96376]
[1779176279051,56.88,77122.82,173.6,0.01058,1e-05,1.96172]
[1779176284086,56.88,77110.66,173.6,0.01049,1e-05,1.94756]
[1779176290129,56.88,77108.0,173.6,0.01047,1e-05,1.94447]
[1779176295164,56.88,77108.42,173.6,0.01047,1e-05,1.94496]
[1779176300199,56.88,77108.36,173.6,0.01047,1e-05,1.94489]
[1779176305235,56.88,77109.16,173.6,0.01048,1e-05,1.9458]
[1779176310270,56.88,77114.27,173.6,0.01052,1e-05,1.95169]
[1779176315307,56.88,77131.17,173.6,0.01063,1e-05,1.96976]
[1779176321349,56.87,77141.56,173.6,0.0107,1e-05,1.98157]
[1779176326384,56.87,77149.88,173.6,0.01075,1e-05,1.991]
[1779176331421,56.87,77150.83,173.6,0.01076,1e-05,1.99173]
[1779176336456,56.87,77146.89,173.6,0.01073,1e-05,1.98671]
[1779176339328,56.87,77147.12,173.6,0.01073,1e-05,1.98684]
[1779176344512,56.87,77150.4,173.6,0.01075,1e-05,1.99026]
[1779176349547,56.86,77155.28,173.6,0.01078,1e-05,1.99559]
[1779176354582,56.86,77169.25,173.6,0.01088,1e-05,2.01156]
[1779176359617,56.86,77170.73,173.6,0.01089,1e-05,2.01274]
[1779176361729,56.86,77146.75,173.6,0.01071,1e-05,1.98428]
[1779176361809,56.86,77146.75,173.6,0.01071,1e-05,1.98428]
[1779176367673,56.85,77132.45,173.6,0.01061,1e-05,1.9672]
[1779176372708,56.85,77122.09,173.6,0.01053,1e-05,1.95356]
[1779176377798,56.85,77119.58,173.6,0.01051,1e-05,1.95059]
[1779176384792,56.85,77112.32,173.6,0.01046,1e-05,1.94217]
[1779176389828,56.85,77112.66,173.6,0.01046,1e-05,1.9426]
[1779176394863,56.85,77111.49,173.6,0.01045,1e-05,1.94128]
[1779176399898,56.85,77132.44,173.6,0.0106,1e-05,1.96554]
[1779176404941,56.85,77137.67,173.6,0.01064,1e-05,1.97143]
[1779176409976,56.85,77136.8,173.6,0.01063,1e-05,1.97021]
[1779176415012,56.85,77135.4,173.6,0.01062,1e-05,1.96837]
[1779176421056,56.85,77130.52,173.6,0.01058,1e-05,1.96251]
[1779176426091,56.85,77129.14,173.6,0.01057,1e-05,1.96076]
[1779176431126,56.85,77122.42,173.6,0.01052,1e-05,1.95142]
[1779176438175,56.85,77126.88,173.6,0.01055,1e-05,1.95647]
[1779176442207,56.85,77123.34,173.6,0.01052,1e-05,1.95231]
[1779176447242,56.85,77120.8,173.6,0.0105,1e-05,1.94932]
[1779176452277,56.85,77119.07,173.6,0.01049,1e-05,1.9473]
[1779176454178,56.85,77118.95,173.6,0.01049,1e-05,1.94716]
[1779176454291,56.85,77118.7,173.6,0.01049,1e-05,1.94687]
[1779176459327,56.83,77118.99,173.6,0.01047,1e-05,1.94421]
[1779176464362,56.81,77118.79,173.6,0.01045,1e-05,1.94102]
[1779176471411,56.79,77117.96,173.6,0.01042,1e-05,1.93598]
[1779176476446,56.78,77117.77,173.6,0.0104,1e-05,1.93288]
[1779176481481,56.76,77120.2,173.6,0.0104,1e-05,1.93282]
[1779176486519,56.75,77122.55,173.6,0.0104,1e-05,1.93267]
[1779176491554,56.73,77122.89,173.6,0.01038,1e-05,1.92879]
[1779176496591,56.72,77123.36,173.6,0.01036,1e-05,1.92654]
[1779176501626,56.7,77131.65,173.6,0.0104,1e-05,1.93325]
[1779176506661,56.69,77131.32,173.6,0.01038,1e-05,1.93005]
[1779176512703,56.67,77132.98,173.6,0.01038,1e-05,1.9286]
[1779176517738,56.65,77133.39,173.6,0.01036,1e-05,1.92629]
[1779176522773,56.64,77137.72,173.6,0.01037,1e-05,1.92849]
[1779176526447,56.63,77139.36,173.6,0.01037,1e-05,1.92871]
[1779176526801,56.63,77142.4,173.6,0.01039,1e-05,1.93165]
[1779176532843,56.63,77150.02,173.6,0.01045,1e-05,1.94065]
[1779176537878,56.63,77150.75,173.6,0.01045,1e-05,1.9416]
[1779176542913,56.63,77153.15,173.6,0.01047,1e-05,1.94446]
[1779176547948,56.63,77152.89,173.6,0.01047,1e-05,1.94424]
[1779176552983,56.63,77150.88,173.6,0.01045,1e-05,1.94054]
[1779176557354,56.63,77151.29,173.6,0.01045,1e-05,1.94104]
[1779176557451,56.63,77150.47,173.6,0.01045,1e-05,1.94017]
[1779176564062,56.61,77150.04,173.6,0.01042,1e-05,1.93565]
[1779176569479,56.6,77148.12,173.6,0.01039,1e-05,1.93118]
[1779176571580,56.59,77149.13,173.6,0.01039,1e-05,1.93123]
[1779176571583,56.59,77149.13,173.6,0.01039,1e-05,1.93123]
[1779176571681,56.59,77148.97,173.6,0.01039,1e-05,1.93049]
[1779176576045,56.59,77149.27,173.6,0.01039,1e-05,1.93099]
[1779176576462,56.59,77149.27,173.6,0.01039,1e-05,1.93099]
[1779176579481,56.59,77171.28,173.6,0.01054,1e-05,1.95657]
[1779176581044,56.59,77171.85,173.6,0.01055,1e-05,1.95725]
[1779176581049,56.59,77171.85,173.6,0.01055,1e-05,1.95725]
[1779176581631,56.59,77171.85,173.6,0.01055,1e-05,1.95725]
[1779176586363,56.59,77199.88,173.6,0.01075,1e-05,1.99003]
[1779176587442,56.59,77199.88,173.6,0.01075,1e-05,1.99003]
[1779176587471,56.59,77201.64,173.6,0.01076,1e-05,1.99208]
[1779176593265,56.57,77207.16,173.6,0.01077,1e-05,1.99457]
[1779176598301,56.55,77207.47,173.6,0.01075,1e-05,1.99156]
[1779176603336,56.53,77200.98,173.6,0.01069,1e-05,1.98062]
[1779176608371,56.52,77200.97,173.6,0.01067,1e-05,1.97738]
[1779176614413,56.5,77201.2,173.6,0.01064,1e-05,1.97237]
[1779176619448,56.48,77201.47,173.6,0.01062,1e-05,1.96955]
[1779176621510,56.48,77201.39,173.6,0.01062,1e-05,1.96883]
[1779176627509,56.45,77189.41,173.6,0.01051,1e-05,1.95059]
[1779176632544,56.44,77190.21,173.6,0.01049,1e-05,1.94859]
[1779176637579,56.42,77184.54,173.6,0.01043,1e-05,1.93912]
[1779176642614,56.41,77186.8,173.6,0.01043,1e-05,1.93891]
[1779176647649,56.39,77196.55,173.6,0.01048,1e-05,1.94741]
[1779176652684,56.38,77200.02,173.6,0.01049,1e-05,1.94855]
[1779176657720,56.36,77204.07,173.6,0.0105,1e-05,1.95037]
[1779176662755,56.35,77204.58,173.6,0.01049,1e-05,1.94806]
[1779176667791,56.33,77205.12,173.6,0.01047,1e-05,1.94581]
[1779176673832,56.31,77203.38,173.6,0.01043,1e-05,1.93894]
[1779176678867,56.3,77201.74,173.6,0.0104,1e-05,1.93426]
[1779176683904,56.28,77200.71,173.6,0.01038,1e-05,1.93034]
[1779176688939,56.27,77198.15,173.6,0.01035,1e-05,1.92469]
[1779176693974,56.25,77193.51,173.6,0.0103,1e-05,1.91671]
[1779176699247,56.24,77193.44,173.6,0.01028,1e-05,1.91457]
[1779176705053,56.22,77183.75,173.6,0.01019,1e-05,1.89993]
[1779176708306,56.22,77180.35,173.6,0.01016,1e-05,1.89459]
[1779176714116,56.2,77180.65,173.6,0.01015,1e-05,1.89211]
[1779176718591,56.19,77185.47,173.6,0.01017,1e-05,1.89575]
[1779176719151,56.19,77188.51,173.6,0.01019,1e-05,1.89875]
[1779176720076,56.19,77188.51,173.6,0.01019,1e-05,1.89875]
[1779176720174,56.19,77197.12,173.6,0.01025,1e-05,1.90873]
[1779176721605,56.19,77196.89,173.6,0.01025,1e-05,1.90857]
[1779176722172,56.19,77192.68,173.6,0.01021,1e-05,1.90325]
[1779176727207,56.19,77191.28,173.6,0.01021,1e-05,1.9023]
[1779176728189,56.19,77191.28,173.6,0.01021,1e-05,1.9023]
[1779176734256,56.19,77192.05,173.6,0.01021,1e-05,1.90252]
[1779176739291,56.2,77198.2,173.6,0.01026,1e-05,1.91009]
[1779176741765,56.2,77198.43,173.6,0.01026,1e-05,1.91045]
[1779176747347,56.2,77194.24,173.6,0.01023,1e-05,1.90633]
[1779176752382,56.2,77194.3,173.6,0.01024,1e-05,1.90691]
[1779176757417,56.21,77193.54,173.6,0.01024,1e-05,1.90654]
[1779176762452,56.21,77191.64,173.6,0.01023,1e-05,1.90487]
[1779176767487,56.21,77189.39,173.6,0.01021,1e-05,1.90281]
[1779176771529,56.21,77187.03,173.6,0.0102,1e-05,1.90043]
[1779176771549,56.21,77187.03,173.6,0.0102,1e-05,1.90043]
[1779176780647,56.22,77186.46,173.6,0.0102,1e-05,1.90078]
[1779176780649,56.22,77186.46,173.6,0.0102,1e-05,1.90078]
[1779176780748,56.22,77173.26,173.6,0.01011,1e-05,1.88585]
[1779176786621,56.21,77174.15,173.6,0.0101,1e-05,1.8841]
[1779176787436,56.21,77174.15,173.6,0.0101,1e-05,1.8841]
[1779176787628,56.2,77171.46,173.6,0.01008,1e-05,1.88059]
[1779176792520,56.21,77173.94,173.6,0.01009,1e-05,1.88256]
[1779176792523,56.21,77173.94,173.6,0.01009,1e-05,1.88256]
[1779176792665,56.21,77173.73,173.6,0.01009,1e-05,1.88247]
[1779176797698,56.19,77173.92,173.6,0.01008,1e-05,1.88045]
[1779176800027,56.19,77175.25,173.6,0.01009,1e-05,1.88151]
[1779176800030,56.19,77175.25,173.6,0.01009,1e-05,1.88151]
[1779176800127,56.19,77175.22,173.6,0.01008,1e-05,1.88103]
[1779176805754,56.19,77173.05,173.6,0.01007,1e-05,1.87944]
[1779176810789,56.2,77172.64,173.6,0.01007,1e-05,1.87971]
[1779176814236,56.2,77172.37,173.6,0.01007,1e-05,1.87969]
[1779176818844,56.2,77171.98,173.6,0.01008,1e-05,1.87998]
[1779176818889,56.2,77171.98,173.6,0.01008,1e-05,1.87998]
[1779176821116,56.21,77172.08,173.6,0.01008,1e-05,1.88038]
[1779176826902,56.21,77188.15,173.6,0.01019,1e-05,1.89962]
[1779176831937,56.21,77203.06,173.6,0.0103,1e-05,1.91723]
[1779176836972,56.22,77203.95,173.6,0.01031,1e-05,1.91866]
[1779176842007,56.22,77205.73,173.6,0.01032,1e-05,1.92111]
[1779176848049,56.22,77207.23,173.6,0.01034,1e-05,1.92329]
[1779176853084,56.22,77206.82,173.6,0.01033,1e-05,1.92174]
[1779176858121,56.22,77204.63,173.6,0.01032,1e-05,1.91959]
[1779176863156,56.23,77195.5,173.6,0.01026,1e-05,1.90952]
[1779176868191,56.23,77196.74,173.6,0.01027,1e-05,1.91141]
[1779176873226,56.23,77195.6,173.6,0.01026,1e-05,1.91056]
[1779176878261,56.23,77196.16,173.6,0.01027,1e-05,1.91166]
[1779176883296,56.24,77200.45,173.6,0.0103,1e-05,1.91704]
[1779176888331,56.24,77197.57,173.6,0.01028,1e-05,1.91415]
[1779176893366,56.24,77206.49,173.6,0.01035,1e-05,1.92484]
[1779176898401,56.24,77208.9,173.6,0.01037,1e-05,1.92803]
[1779176903436,56.24,77210.86,173.6,0.01038,1e-05,1.93061]
[1779176908471,56.25,77210.67,173.6,0.01038,1e-05,1.93065]
[1779176913506,56.25,77204.47,173.6,0.01034,1e-05,1.92235]
[1779176918541,56.25,77205.02,173.6,0.01034,1e-05,1.92334]
[1779176923576,56.25,77202.36,173.6,0.01032,1e-05,1.92063]
[1779176928611,56.25,77198.23,173.6,0.0103,1e-05,1.91625]
[1779176933646,56.26,77190.71,173.6,0.01025,1e-05,1.90805]
[1779176938681,56.26,77188.18,173.6,0.01023,1e-05,1.90563]
[1779176943716,56.26,77186.38,173.6,0.01023,1e-05,1.90407]
[1779176948753,56.26,77194.35,173.6,0.01028,1e-05,1.91368]
[1779176953788,56.27,77191.84,173.6,0.01027,1e-05,1.91122]
[1779176958823,56.27,77193.4,173.6,0.01028,1e-05,1.91346]
[1779176963858,56.27,77191.63,173.6,0.01027,1e-05,1.91185]
[1779176968893,56.27,77196.6,173.6,0.01031,1e-05,1.918]
[1779176973928,56.27,77196.49,173.6,0.0103,1e-05,1.91683]
[1779176978964,56.28,77194.48,173.6,0.01029,1e-05,1.91493]
[1779176986013,56.28,77194.16,173.6,0.01029,1e-05,1.91514]
[1779176991051,56.28,77193.76,173.6,0.01029,1e-05,1.9151]
[1779176996086,56.28,77193.5,173.6,0.01029,1e-05,1.91521]
[1779177001121,56.29,77190.12,173.6,0.01027,1e-05,1.91173]
[1779177007163,56.29,77186.78,173.6,0.01025,1e-05,1.90843]
[1779177012198,56.29,77177.91,173.6,0.0102,1e-05,1.89876]
[1779177017236,56.3,77170.53,173.6,0.01015,1e-05,1.8909]
[1779177022271,56.3,77169.12,173.6,0.01014,1e-05,1.88991]
[1779177027306,56.3,77173.07,173.6,0.01017,1e-05,1.89504]
[1779177032341,56.3,77180.46,173.6,0.01022,1e-05,1.9026]
[1779177037376,56.31,77192.89,173.6,0.01031,1e-05,1.91735]
[1779177043418,56.31,77193.48,173.6,0.01032,1e-05,1.9185]
[1779177048455,56.31,77201.06,173.6,0.01037,1e-05,1.92761]
[1779177053488,56.31,77198.34,173.6,0.01035,1e-05,1.92476]
[1779177059503,56.31,77203.62,173.6,0.01039,1e-05,1.93111]
[1779177068593,56.32,77209.3,173.6,0.01044,1e-05,1.93823]
[1779177073628,56.32,77201.78,173.6,0.01038,1e-05,1.92982]
[1779177078665,56.32,77201.06,173.6,0.01038,1e-05,1.92926]
[1779177083699,56.32,77199.18,173.6,0.01037,1e-05,1.92737]
[1779177088734,56.32,77200.94,173.6,0.01038,1e-05,1.92969]
[1779177093769,56.33,77205.98,173.6,0.01041,1e-05,1.93435]
[1779177098806,56.33,77216.56,173.6,0.01049,1e-05,1.94685]
[1779177103841,56.33,77216.14,173.6,0.01049,1e-05,1.94649]
[1779177108876,56.33,77211.57,173.6,0.01046,1e-05,1.94131]
[1779177113911,56.33,77212.02,173.6,0.01046,1e-05,1.942]
[1779177118946,56.33,77211.71,173.6,0.01046,1e-05,1.94181]
[1779177123981,56.33,77201.62,173.6,0.01039,1e-05,1.9303]
[1779177129025,56.33,77196.09,173.6,0.01035,1e-05,1.9242]
[1779177134059,56.33,77182.88,173.6,0.01026,1e-05,1.90938]
[1779177140102,56.34,77182.76,173.6,0.01027,1e-05,1.90976]
[1779177145138,56.34,77193.93,173.6,0.01034,1e-05,1.923]
[1779177150173,56.34,77197.04,173.6,0.01037,1e-05,1.92691]
[1779177155208,56.34,77201.1,173.6,0.01039,1e-05,1.93042]
[1779177160243,56.34,77195.6,173.6,0.01035,1e-05,1.92434]
[1779177165279,56.35,77194.54,173.6,0.01035,1e-05,1.92343]
[1779177168521,56.35,77188.93,173.6,0.01031,1e-05,1.91711]
[1779177168525,56.35,77188.93,173.6,0.01031,1e-05,1.91711]
[1779177168545,56.35,77183.52,173.6,0.01027,1e-05,1.91096]
[1779177169181,56.35,77183.52,173.6,0.01027,1e-05,1.91096]
[1779177169542,56.35,77183.52,173.6,0.01027,1e-05,1.91096]
[1779177169546,56.35,77183.52,173.6,0.01027,1e-05,1.91096]
[1779177169306,56.34,77183.33,173.6,0.01027,1e-05,1.91023]
[1779177170313,56.34,77181.38,173.6,0.01026,1e-05,1.90807]
[1779177170837,56.34,77181.38,173.6,0.01026,1e-05,1.90807]
[1779177171323,56.34,77181.41,173.6,0.01025,1e-05,1.9076]
[1779177176356,56.34,77193.18,173.6,0.01034,1e-05,1.92153]
[1779177181391,56.35,77200.6,173.6,0.01039,1e-05,1.93041]
[1779177186426,56.35,77202.33,173.6,0.0104,1e-05,1.93267]
[1779177191461,56.35,77202.67,173.6,0.01041,1e-05,1.9333]
[1779177198510,56.35,77202.8,173.6,0.01041,1e-05,1.93378]
[1779177203545,56.35,77198.94,173.6,0.01039,1e-05,1.92956]
[1779177208580,56.35,77192.5,173.6,0.01034,1e-05,1.92241]
[1779177213617,56.35,77187.01,173.6,0.0103,1e-05,1.915]
[1779177218650,56.36,77186.3,173.6,0.0103,1e-05,1.91458]
[1779177223685,56.36,77183.89,173.6,0.01028,1e-05,1.91221]
[1779177228720,56.36,77183.48,173.6,0.01028,1e-05,1.91215]
[1779177233755,56.36,77183.48,173.6,0.01029,1e-05,1.91264]
[1779177238790,56.37,77181.98,173.6,0.01028,1e-05,1.91134]
[1779177243825,56.37,77175.9,173.6,0.01024,1e-05,1.90482]
[1779177248860,56.37,77175.47,173.6,0.01024,1e-05,1.9048]
[1779177253895,56.37,77182.51,173.6,0.01029,1e-05,1.91334]
[1779177258930,56.38,77177.18,173.6,0.01026,1e-05,1.90766]
[1779177263965,56.38,77173.81,173.6,0.01024,1e-05,1.90425]
[1779177269000,56.38,77168.44,173.6,0.0102,1e-05,1.89861]
[1779177274037,56.38,77167.25,173.6,0.01019,1e-05,1.89635]
[1779177279072,56.39,77161.5,173.6,0.01015,1e-05,1.89037]
[1779177284107,56.39,77153.36,173.6,0.0101,1e-05,1.88176]
[1779177289142,56.39,77150.36,173.6,0.01008,1e-05,1.87903]
[1779177294177,56.4,77151.94,173.6,0.0101,1e-05,1.88149]
[1779177299212,56.4,77151.66,173.6,0.0101,1e-05,1.88183]
[1779177304248,56.4,77151.72,173.6,0.01011,1e-05,1.88256]
[1779177309282,56.41,77155.59,173.6,0.01014,1e-05,1.88758]
[1779177314322,56.41,77157.45,173.6,0.01015,1e-05,1.89029]
[1779177319357,56.41,77154.76,173.6,0.01014,1e-05,1.88783]
[1779177324392,56.42,77155.2,173.6,0.01014,1e-05,1.88893]
[1779177329427,56.42,77153.99,173.6,0.01014,1e-05,1.88815]
[1779177334462,56.42,77154.04,173.6,0.01014,1e-05,1.88739]
[1779177339499,56.43,77154.44,173.6,0.01014,1e-05,1.88844]
[1779177344535,56.43,77153.62,173.6,0.01014,1e-05,1.88811]
[1779177349569,56.43,77160.04,173.6,0.01019,1e-05,1.89597]
[1779177354604,56.44,77175.75,173.6,0.0103,1e-05,1.91444]
[1779177359639,56.44,77175.86,173.6,0.0103,1e-05,1.91494]
[1779177364674,56.44,77181.68,173.6,0.01035,1e-05,1.92199]
[1779177369594,56.44,77181.28,173.6,0.01034,1e-05,1.92177]
[1779177370248,56.44,77182.24,173.6,0.01035,1e-05,1.92294]
[1779177375753,56.44,77179.58,173.6,0.01034,1e-05,1.92024]
[1779177380788,56.45,77180.31,173.6,0.01034,1e-05,1.9214]
[1779177382528,56.45,77180.81,173.6,0.01035,1e-05,1.92203]
[1779177382546,56.45,77180.81,173.6,0.01035,1e-05,1.92203]
[1779177391865,56.45,77181.18,173.6,0.01035,1e-05,1.92162]
[1779177396900,56.45,77181.19,173.6,0.01035,1e-05,1.92193]
[1779177398615,56.45,77181.19,173.6,0.01035,1e-05,1.92193]
[1779177398677,56.45,77181.19,173.6,0.01035,1e-05,1.92193]
[1779177398684,56.45,77181.19,173.6,0.01035,1e-05,1.92193]
[1779177398831,56.45,77180.52,173.6,0.01034,1e-05,1.92129]
[1779177400117,56.45,77180.52,173.6,0.01034,1e-05,1.92129]
[1779177400161,56.45,77175.08,173.6,0.0103,1e-05,1.91398]
[1779177405963,56.45,77170.33,173.6,0.01027,1e-05,1.90899]
[1779177410998,56.45,77169.16,173.6,0.01026,1e-05,1.90808]
[1779177416034,56.45,77168.6,173.6,0.01026,1e-05,1.90787]
[1779177421069,56.45,77167.62,173.6,0.01026,1e-05,1.90717]
[1779177426114,56.46,77167.16,173.6,0.01026,1e-05,1.90707]
[1779177431149,56.46,77165.81,173.6,0.01025,1e-05,1.90596]
[1779177436184,56.46,77164.47,173.6,0.01024,1e-05,1.90487]
[1779177441219,56.46,77165.31,173.6,0.01025,1e-05,1.90627]
[1779177446254,56.47,77164.61,173.6,0.01025,1e-05,1.90591]
[1779177451289,56.47,77164.99,173.6,0.01025,1e-05,1.90535]
[1779177456324,56.47,77160.56,173.6,0.01022,1e-05,1.90074]
[1779177461359,56.47,77160.33,173.6,0.01022,1e-05,1.90095]
[1779177466394,56.48,77159.25,173.6,0.01022,1e-05,1.90019]
[1779177471429,56.48,77158.45,173.6,0.01022,1e-05,1.89976]
[1779177476464,56.48,77158.57,173.6,0.01022,1e-05,1.90038]
[1779177481499,56.48,77163.7,173.6,0.01026,1e-05,1.90672]
[1779177486535,56.49,77165.65,173.6,0.01027,1e-05,1.90937]
[1779177491576,56.49,77166.29,173.6,0.01028,1e-05,1.9105]
[1779177496611,56.49,77166.94,173.6,0.01029,1e-05,1.91164]
[1779177501646,56.49,77175.13,173.6,0.01035,1e-05,1.92139]
[1779177506683,56.49,77174.03,173.6,0.01034,1e-05,1.92043]
[1779177511718,56.5,77168.82,173.6,0.0103,1e-05,1.91334]
[1779177516753,56.5,77163.42,173.6,0.01026,1e-05,1.90751]
[1779177521788,56.5,77161.47,173.6,0.01025,1e-05,1.90571]
[1779177526823,56.5,77160.4,173.6,0.01025,1e-05,1.90492]
[1779177531858,56.51,77159.64,173.6,0.01025,1e-05,1.90449]
[1779177536893,56.51,77151.99,173.6,0.0102,1e-05,1.89623]
[1779177540114,56.51,77151.98,173.6,0.0102,1e-05,1.89652]
[1779177544292,56.51,77150.09,173.6,0.01019,1e-05,1.89478]
[1779177547817,56.51,77150.33,173.6,0.01019,1e-05,1.89536]
[1779177554435,56.52,77150.1,173.6,0.01019,1e-05,1.89551]
[1779177560058,56.52,77155.52,173.6,0.01023,1e-05,1.90258]
[1779177565093,56.52,77156.42,173.6,0.01024,1e-05,1.90415]
[1779177570164,56.52,77154.74,173.6,0.01023,1e-05,1.90259]
[1779177570462,56.52,77154.74,173.6,0.01023,1e-05,1.90259]
[1779177576170,56.53,77155.24,173.6,0.01023,1e-05,1.90235]
[1779177585238,56.53,77155.86,173.6,0.01024,1e-05,1.90386]
[1779177591491,56.53,77156.43,173.6,0.01025,1e-05,1.90487]
[1779177597328,56.54,77165.72,173.6,0.01032,1e-05,1.91613]
[1779177601381,56.54,77166.33,173.6,0.01032,1e-05,1.91703]
[1779177600062,56.54,77166.33,173.6,0.01032,1e-05,1.91703]
[1779177612294,56.54,77166.33,173.6,0.01032,1e-05,1.91703]
[1779177617491,56.54,77174.39,173.6,0.01038,1e-05,1.92629]
[1779177622622,56.54,77170.88,173.6,0.01035,1e-05,1.92226]
[1779177622705,56.54,77171.49,173.6,0.01036,1e-05,1.92296]
[1779177628563,56.54,77170.99,173.6,0.01036,1e-05,1.92238]
[1779177633598,56.54,77171.34,173.6,0.01035,1e-05,1.92134]
[1779177638633,56.54,77169.65,173.6,0.01034,1e-05,1.9194]
[1779177641163,56.54,77170.43,173.6,0.01034,1e-05,1.9203]
[1779177641654,56.54,77169.69,173.6,0.01034,1e-05,1.91945]
[1779177646066,56.54,77174.51,173.6,0.01037,1e-05,1.92499]
[1779177646689,56.54,77176.26,173.6,0.01038,1e-05,1.927]
[1779177651725,56.54,77177.93,173.6,0.0104,1e-05,1.92893]
[1779177656760,56.54,77164.06,173.6,0.0103,1e-05,1.913]
[1779177661796,56.54,77153.32,173.6,0.01023,1e-05,1.90073]
[1779177665015,56.54,77153.36,173.6,0.01023,1e-05,1.90078]
[1779177668565,56.54,77141.48,173.6,0.01014,1e-05,1.88729]
[1779177668850,56.54,77141.51,173.6,0.01015,1e-05,1.88732]
[1779177673885,56.54,77145.49,173.6,0.01017,1e-05,1.89183]
[1779177678920,56.54,77145.83,173.6,0.01017,1e-05,1.89222]
[1779177683955,56.54,77150.87,173.6,0.01021,1e-05,1.89795]
[1779177688990,56.54,77145.57,173.6,0.01017,1e-05,1.89192]
[1779177694025,56.54,77146.0,173.6,0.01017,1e-05,1.89099]
[1779177699060,56.54,77145.05,173.6,0.01016,1e-05,1.88991]
[1779177706109,56.54,77140.26,173.6,0.01013,1e-05,1.88449]
[1779177711144,56.54,77130.03,173.6,0.01006,1e-05,1.87294]
[1779177716179,56.54,77127.96,173.6,0.01005,1e-05,1.87062]
[1779177721214,56.54,77130.7,173.6,0.01006,1e-05,1.8737]
[1779177726249,56.54,77134.68,173.6,0.01009,1e-05,1.87818]
[1779177731284,56.54,77141.85,173.6,0.01014,1e-05,1.88629]
[1779177736319,56.54,77136.01,173.6,0.0101,1e-05,1.87968]
[1779177741354,56.54,77132.95,173.6,0.01008,1e-05,1.87623]
[1779177746390,56.54,77131.67,173.6,0.01007,1e-05,1.87479]
[1779177748762,56.54,77131.56,173.6,0.01007,1e-05,1.87467]
[1779177749418,56.54,77129.11,173.6,0.01005,1e-05,1.87191]
[1779177749495,56.54,77128.61,173.6,0.01005,1e-05,1.87135]
[1779177751941,56.54,77128.61,173.6,0.01005,1e-05,1.87135]
[1779177752042,56.54,77128.6,173.6,0.01004,1e-05,1.8702]
[1779177757468,56.53,77127.62,173.6,0.01002,1e-05,1.86645]
[1779177762502,56.51,77123.5,173.6,0.00998,1e-05,1.85967]
[1779177767537,56.5,77122.64,173.6,0.00996,1e-05,1.8566]
[1779177772572,56.49,77126.72,173.6,0.00998,1e-05,1.85907]
[1779177773685,56.49,77126.72,173.6,0.00998,1e-05,1.85907]
[1779177773788,56.49,77127.42,173.6,0.00998,1e-05,1.85944]
[1779177776854,56.49,77126.32,173.6,0.00997,1e-05,1.8582]
[1779177779306,56.49,77126.98,173.6,0.00998,1e-05,1.85894]
[1779177780152,56.49,77126.98,173.6,0.00998,1e-05,1.85894]
[1779177780250,56.49,77126.57,173.6,0.00997,1e-05,1.85848]
[1779177785663,56.48,77127.3,173.6,0.00996,1e-05,1.85679]
[1779177790698,56.46,77134.77,173.6,0.01,1e-05,1.86306]
[1779177795738,56.45,77135.24,173.6,0.00999,1e-05,1.86146]
[1779177800773,56.44,77138.06,173.6,0.01,1e-05,1.86251]
[1779177801781,56.44,77138.06,173.6,0.01,1e-05,1.86251]
[1779177801867,56.44,77138.28,173.6,0.00999,1e-05,1.86233]
[1779177808174,56.44,77129.84,173.6,0.00994,1e-05,1.85287]
[1779177808272,56.44,77129.68,173.6,0.00994,1e-05,1.8527]
[1779177813864,56.42,77128.75,173.6,0.00991,1e-05,1.84783]
[1779177818899,56.41,77131.26,173.6,0.00991,1e-05,1.84865]
[1779177823935,56.4,77129.52,173.6,0.00989,1e-05,1.84472]
[1779177826814,56.4,77129.65,173.6,0.00988,1e-05,1.84408]
[1779177826818,56.4,77129.65,173.6,0.00988,1e-05,1.84408]
[1779177826956,56.4,77129.5,173.6,0.00988,1e-05,1.84353]
[1779177827739,56.4,77129.5,173.6,0.00988,1e-05,1.84353]
[1779177827963,56.4,77129.65,173.6,0.00988,1e-05,1.84369]
[1779177832998,56.39,77137.95,173.6,0.00993,1e-05,1.85103]
[1779177838033,56.37,77138.54,173.6,0.00992,1e-05,1.84969]
[1779177845083,56.36,77137.73,173.6,0.0099,1e-05,1.84602]
[1779177850122,56.35,77133.91,173.6,0.00986,1e-05,1.83984]
[1779177856164,56.34,77133.37,173.6,0.00984,1e-05,1.83698]
[1779177861199,56.33,77124.64,173.6,0.00977,1e-05,1.82546]
[1779177866234,56.32,77128.49,173.6,0.00979,1e-05,1.82796]
[1779177871420,56.31,77127.93,173.6,0.00978,1e-05,1.82628]
[1779177881339,56.29,77126.77,173.6,0.00974,1e-05,1.81946]
[1779177886374,56.28,77124.81,173.6,0.00971,1e-05,1.81561]
[1779177891409,56.27,77124.57,173.6,0.0097,1e-05,1.81369]
[1779177896444,56.26,77131.09,173.6,0.00973,1e-05,1.81924]
[1779177901479,56.25,77126.61,173.6,0.00969,1e-05,1.81264]
[1779177907523,56.24,77118.5,173.6,0.00963,1e-05,1.80181]
[1779177914571,56.23,77117.46,173.6,0.00961,1e-05,1.79826]
[1779177919245,56.22,77101.24,173.6,0.0095,1e-05,1.7797]
[1779177919249,56.22,77101.24,173.6,0.0095,1e-05,1.7797]
[1779177919347,56.22,77098.62,173.6,0.00948,1e-05,1.77659]
[1779177924642,56.22,77095.26,173.6,0.00946,1e-05,1.77295]
[1779177926125,56.22,77095.26,173.6,0.00946,1e-05,1.77295]
[1779177926128,56.22,77095.26,173.6,0.00946,1e-05,1.77295]
[1779177926214,56.22,77095.81,173.6,0.00946,1e-05,1.77355]
[1779177931690,56.21,77094.05,173.6,0.00943,1e-05,1.76878]
[1779177934223,56.21,77093.66,173.6,0.00943,1e-05,1.76811]
[1779177934226,56.21,77093.66,173.6,0.00943,1e-05,1.76811]
[1779177934324,56.21,77096.6,173.6,0.00945,1e-05,1.77105]
[1779177939746,56.21,77095.66,173.6,0.00944,1e-05,1.77003]
[1779177940958,56.21,77095.66,173.6,0.00944,1e-05,1.77003]
[1779177940966,56.21,77095.66,173.6,0.00944,1e-05,1.77003]
[1779177941056,56.21,77095.39,173.6,0.00944,1e-05,1.76974]
[1779177947802,56.2,77095.62,173.6,0.00943,1e-05,1.76828]
[1779177953203,56.19,77098.84,173.6,0.00944,1e-05,1.77079]
[1779177953205,56.19,77098.84,173.6,0.00944,1e-05,1.77079]
[1779177953291,56.19,77100.2,173.6,0.00945,1e-05,1.77202]
[1779177958879,56.19,77098.49,173.6,0.00944,1e-05,1.77017]
[1779177959901,56.19,77098.49,173.6,0.00944,1e-05,1.77017]
[1779177959904,56.19,77098.49,173.6,0.00944,1e-05,1.77017]
[1779177959999,56.19,77098.35,173.6,0.00944,1e-05,1.77002]
[1779177965931,56.18,77097.11,173.6,0.00942,1e-05,1.76722]
[1779177970965,56.18,77098.19,173.6,0.00942,1e-05,1.76719]
[1779177974020,56.18,77098.92,173.6,0.00942,1e-05,1.76751]
[1779177974025,56.18,77098.92,173.6,0.00942,1e-05,1.76751]
[1779177974426,56.17,77098.63,173.6,0.00942,1e-05,1.76695]
[1779177980354,56.17,77098.92,173.6,0.00942,1e-05,1.76727]
[1779177986072,56.17,77098.83,173.6,0.00942,1e-05,1.76717]
[1779177991984,56.17,77097.57,173.6,0.00941,1e-05,1.76581]
[1779177991987,56.17,77097.57,173.6,0.00941,1e-05,1.76581]
[1779177992067,56.17,77097.32,173.6,0.0094,1e-05,1.76418]
[1779177993529,56.17,77097.34,173.6,0.0094,1e-05,1.76397]
[1779177993539,56.17,77097.34,173.6,0.0094,1e-05,1.76397]
[1779177993944,56.17,77097.34,173.6,0.0094,1e-05,1.76397]
[1779177995293,56.17,77095.61,173.6,0.00939,1e-05,1.76187]
[1779178001180,56.16,77082.3,173.6,0.0093,1e-05,1.74606]
[1779178006215,56.16,77088.03,173.6,0.00933,1e-05,1.75119]
[1779178011250,56.15,77083.86,173.6,0.00929,1e-05,1.74569]
[1779178018300,56.14,77084.93,173.6,0.00929,1e-05,1.74544]
[1779178023335,56.14,77080.52,173.6,0.00926,1e-05,1.73974]
[1779178028370,56.13,77082.72,173.6,0.00927,1e-05,1.74115]
[1779178033405,56.13,77080.54,173.6,0.00925,1e-05,1.73788]
[1779178038440,56.12,77076.63,173.6,0.00922,1e-05,1.7328]
[1779178043477,56.12,77070.06,173.6,0.00917,1e-05,1.72497]
[1779178048512,56.11,77054.59,173.6,0.00907,1e-05,1.70784]
[1779178053551,56.11,77045.68,173.6,0.009,1e-05,1.69652]
[1779178058586,56.08,77051.71,173.6,0.00901,1e-05,1.69845]
[1779178063621,56.08,77072.25,173.6,0.00914,1e-05,1.71952]
[1779178068656,56.08,77073.99,173.6,0.00914,1e-05,1.72063]
[1779178073691,56.07,77073.49,173.6,0.00914,1e-05,1.71919]
[1779178080741,56.06,77074.78,173.6,0.00914,1e-05,1.71952]
[1779178085777,56.06,77068.73,173.6,0.00909,1e-05,1.71239]
[1779178090812,56.06,77064.35,173.6,0.00906,1e-05,1.70711]
[1779178095847,56.05,77069.73,173.6,0.00909,1e-05,1.71214]
[1779178100882,56.05,77069.66,173.6,0.00909,1e-05,1.7114]
[1779178105917,56.05,77064.49,173.6,0.00905,1e-05,1.7053]
[1779178110953,56.04,77064.84,173.6,0.00905,1e-05,1.70506]
[1779178115988,56.04,77064.59,173.6,0.00904,1e-05,1.70286]
[1779178121024,56.03,77052.13,173.6,0.00896,1e-05,1.68926]
[1779178126059,56.03,77052.78,173.6,0.00896,1e-05,1.68946]
[1779178131094,56.03,77053.4,173.6,0.00896,1e-05,1.68964]
[1779178132426,56.03,77053.4,173.6,0.00896,1e-05,1.68964]
[1779178132434,56.03,77053.4,173.6,0.00896,1e-05,1.68964]
[1779178132489,56.03,77055.95,173.6,0.00898,1e-05,1.69221]
[1779178134634,56.03,77055.95,173.6,0.00898,1e-05,1.69221]
[1779178134640,56.03,77055.95,173.6,0.00898,1e-05,1.69221]
[1779178143178,56.03,77067.32,173.6,0.00905,1e-05,1.70414]
[1779178148213,56.03,77067.03,173.6,0.00904,1e-05,1.70383]
[1779178149936,56.03,77067.24,173.6,0.00905,1e-05,1.70405]
[1779178150032,56.03,77067.02,173.6,0.00904,1e-05,1.70382]
[1779178155169,56.03,77070.69,173.6,0.00906,1e-05,1.70721]
[1779178161305,56.02,77069.46,173.6,0.00905,1e-05,1.70504]
[1779178166340,56.02,77066.23,173.6,0.00903,1e-05,1.70104]
[1779178171375,56.01,77066.93,173.6,0.00902,1e-05,1.69988]
[1779178176410,56.01,77062.4,173.6,0.00899,1e-05,1.69458]
[1779178181445,56.01,77062.46,173.6,0.00899,1e-05,1.69413]
[1779178186480,56.01,77062.31,173.6,0.00898,1e-05,1.69347]
[1779178191515,56.0,77058.48,173.6,0.00896,1e-05,1.68896]
[1779178196550,56.0,77048.97,173.6,0.0089,1e-05,1.67862]
[1779178201585,56.0,77038.93,173.6,0.00883,1e-05,1.66787]
[1779178206620,56.0,77038.57,173.6,0.00883,1e-05,1.66722]
[1779178211655,55.99,77033.83,173.6,0.0088,1e-05,1.66206]
[1779178216690,55.99,77028.18,173.6,0.00876,1e-05,1.65603]
[1779178221403,55.99,77026.46,173.6,0.00875,1e-05,1.65412]
[1779178226763,55.99,77026.45,173.6,0.00875,1e-05,1.65392]
[1779178231798,55.99,77036.19,173.6,0.0088,1e-05,1.66249]
[1779178236837,55.99,77038.37,173.6,0.00881,1e-05,1.66452]
[1779178241872,55.99,77050.28,173.6,0.00888,1e-05,1.67653]
[1779178246907,55.99,77053.54,173.6,0.0089,1e-05,1.67957]
[1779178251942,55.98,77055.18,173.6,0.00891,1e-05,1.68089]
[1779178256977,55.98,77055.77,173.6,0.00891,1e-05,1.68113]
[1779178262013,55.98,77053.91,173.6,0.0089,1e-05,1.67881]
[1779178267048,55.98,77042.26,173.6,0.00882,1e-05,1.66641]
[1779178272083,55.98,77042.37,173.6,0.00882,1e-05,1.66626]
[1779178277118,55.97,77041.43,173.6,0.00882,1e-05,1.66504]
[1779178282153,55.97,77032.01,173.6,0.00876,1e-05,1.6551]
[1779178287188,55.97,77036.94,173.6,0.00879,1e-05,1.66]
[1779178292223,55.97,77036.16,173.6,0.00877,1e-05,1.6577]
[1779178297275,55.97,77036.96,173.6,0.00878,1e-05,1.65834]
[1779178302310,55.97,77036.82,173.6,0.00877,1e-05,1.658]
[1779178307345,55.97,77043.49,173.6,0.00881,1e-05,1.66469]
[1779178309359,55.97,77022.42,173.6,0.00869,1e-05,1.64293]
[1779178314395,55.97,77019.52,173.6,0.00867,1e-05,1.6399]
[1779178319430,55.97,77014.96,173.6,0.00864,1e-05,1.63523]
[1779178320704,55.97,77014.96,173.6,0.00864,1e-05,1.63523]
[1779178320805,55.97,77017.43,173.6,0.00866,1e-05,1.63775]
[1779178326479,55.97,77019.86,173.6,0.00867,1e-05,1.64023]
[1779178326978,55.97,77019.86,173.6,0.00867,1e-05,1.64023]
[1779178327486,55.97,77018.12,173.6,0.00866,1e-05,1.63845]
[1779178332521,55.97,77025.7,173.6,0.0087,1e-05,1.64617]
[1779178337559,55.97,77032.01,173.6,0.00874,1e-05,1.65256]
[1779178342595,55.96,77027.77,173.6,0.00872,1e-05,1.64808]
[1779178348636,55.96,77031.35,173.6,0.00874,1e-05,1.65164]
[1779178353524,55.96,77032.24,173.6,0.00874,1e-05,1.65115]
[1779178358707,55.96,77023.19,173.6,0.00868,1e-05,1.64174]
[1779178359149,55.96,77023.19,173.6,0.00868,1e-05,1.64174]
[1779178364749,55.96,77014.76,173.6,0.00863,1e-05,1.6331]
[1779178369784,55.96,77013.2,173.6,0.00862,1e-05,1.63155]
[1779178375826,55.96,77014.86,173.6,0.00863,1e-05,1.6333]
[1779178380861,55.96,77017.35,173.6,0.00864,1e-05,1.63586]
[1779178385897,55.96,77016.37,173.6,0.00864,1e-05,1.63488]
[1779178390931,55.96,77017.11,173.6,0.00864,1e-05,1.63566]
[1779178395966,55.96,77019.33,173.6,0.00866,1e-05,1.63793]
[1779178401001,55.96,77020.11,173.6,0.00866,1e-05,1.63871]
[1779178406038,55.96,77023.68,173.6,0.00868,1e-05,1.64234]
[1779178411073,55.96,77022.34,173.6,0.00867,1e-05,1.63963]
[1779178416110,55.96,77024.4,173.6,0.00868,1e-05,1.6417]
[1779178421145,55.96,77027.61,173.6,0.0087,1e-05,1.64494]
[1779178426315,55.96,77031.74,173.6,0.00872,1e-05,1.64913]
[1779178427973,55.96,77018.16,173.6,0.00864,1e-05,1.63518]
[1779178432106,55.96,77008.57,173.6,0.00858,1e-05,1.62545]
[1779178434178,55.96,76999.83,173.6,0.00853,1e-05,1.61665]
[1779178436242,55.96,76996.56,173.6,0.00851,1e-05,1.61341]
[1779178440372,55.96,76995.93,173.6,0.00851,1e-05,1.61293]
[1779178446329,55.96,77009.32,173.6,0.00859,1e-05,1.62673]
[1779178451363,55.97,77015.79,173.6,0.00863,1e-05,1.63338]
[1779178456398,55.97,77020.83,173.6,0.00866,1e-05,1.63853]
[1779178461433,55.97,77022.15,173.6,0.00867,1e-05,1.63986]
[1779178462316,55.97,77022.15,173.6,0.00867,1e-05,1.63986]
[1779178462319,55.97,77022.15,173.6,0.00867,1e-05,1.63986]
[1779178462440,55.97,77020.85,173.6,0.00866,1e-05,1.63853]
[1779178467477,55.98,77024.15,173.6,0.0087,1e-05,1.64462]
[1779178468742,55.98,77024.15,173.6,0.0087,1e-05,1.64462]
[1779178468747,55.98,77024.15,173.6,0.0087,1e-05,1.64462]
[1779178468824,55.98,77026.01,173.6,0.00871,1e-05,1.64706]
[1779178469226,55.98,77026.01,173.6,0.00871,1e-05,1.64706]
[1779178474526,55.98,77030.16,173.6,0.00873,1e-05,1.64991]
[1779178476854,55.98,77031.07,173.6,0.00874,1e-05,1.65082]
[1779178477448,55.98,77031.45,173.6,0.00874,1e-05,1.65118]
[1779178480709,55.98,77049.49,173.6,0.00885,1e-05,1.66971]
[1779178481617,55.98,77053.04,173.6,0.00887,1e-05,1.67336]
[1779178481622,55.98,77053.04,173.6,0.00887,1e-05,1.67336]
[1779178481698,55.98,77055.16,173.6,0.00888,1e-05,1.67551]
[1779178487617,56.0,77057.0,173.6,0.00891,1e-05,1.68033]
[1779178492652,56.01,77059.21,173.6,0.00894,1e-05,1.68502]
[1779178497687,56.03,77065.1,173.6,0.00899,1e-05,1.69351]
[1779178502722,56.04,77068.94,173.6,0.00903,1e-05,1.69981]
[1779178507757,56.05,77075.76,173.6,0.00908,1e-05,1.70922]
[1779178508035,56.05,77075.76,173.6,0.00908,1e-05,1.70922]
[1779178513799,56.07,77080.5,173.6,0.00913,1e-05,1.71679]
[1779178518834,56.08,77080.36,173.6,0.00914,1e-05,1.71873]
[1779178523869,56.09,77072.85,173.6,0.00911,1e-05,1.71285]
[1779178528905,56.1,77075.82,173.6,0.00914,1e-05,1.7181]
[1779178533939,56.12,77069.27,173.6,0.0091,1e-05,1.71192]
[1779178538980,56.13,77069.18,173.6,0.00911,1e-05,1.71394]
[1779178540540,56.13,77069.86,173.6,0.00912,1e-05,1.71508]
[1779178540613,56.13,77069.86,173.6,0.00912,1e-05,1.71508]
[1779178541682,56.13,77069.26,173.6,0.00912,1e-05,1.71486]
[1779178547037,56.15,77068.8,173.6,0.00913,1e-05,1.71687]
[1779178548326,56.15,77068.8,173.6,0.00913,1e-05,1.71728]
[1779178554089,56.16,77060.62,173.6,0.0091,1e-05,1.71115]
[1779178557135,56.16,77060.62,173.6,0.0091,1e-05,1.71115]
[1779178562145,56.18,77065.71,173.6,0.00915,1e-05,1.71989]
[1779178565337,56.19,77064.35,173.6,0.00915,1e-05,1.71928]
[1779178565349,56.19,77064.35,173.6,0.00915,1e-05,1.71928]
[1779178572215,56.21,77073.27,173.6,0.00923,1e-05,1.73237]
[1779178577250,56.22,77073.79,173.6,0.00924,1e-05,1.73483]
[1779178582999,56.23,77074.56,173.6,0.00925,1e-05,1.73717]
[1779178588334,56.24,77083.79,173.6,0.00933,1e-05,1.7496]
[1779178593369,56.25,77083.74,173.6,0.00933,1e-05,1.74997]
[1779178598404,56.26,77081.9,173.6,0.00933,1e-05,1.74976]
[1779178603445,56.27,77083.0,173.6,0.00935,1e-05,1.75272]
[1779178608480,56.28,77097.48,173.6,0.00945,1e-05,1.77006]
[1779178613515,56.29,77099.73,173.6,0.00948,1e-05,1.77409]
[1779178618551,56.3,77112.08,173.6,0.00957,1e-05,1.78906]
[1779178623586,56.31,77127.22,173.6,0.00968,1e-05,1.80704]
[1779178628632,56.32,77140.06,173.6,0.00977,1e-05,1.82246]
[1779178633667,56.32,77129.22,173.6,0.0097,1e-05,1.81172]
[1779178638702,56.33,77133.4,173.6,0.00974,1e-05,1.81757]
[1779178643737,56.34,77137.74,173.6,0.00977,1e-05,1.82355]
[1779178648772,56.34,77139.14,173.6,0.00979,1e-05,1.82626]
[1779178653807,56.35,77126.89,173.6,0.00971,1e-05,1.81248]
[1779178655412,56.35,77127.02,173.6,0.00971,1e-05,1.81287]
[1779178659849,56.36,77104.9,173.6,0.00957,1e-05,1.78987]
[1779178664884,56.36,77105.95,173.6,0.00959,1e-05,1.79241]
[1779178669574,56.37,77105.92,173.6,0.0096,1e-05,1.79349]
[1779178669581,56.37,77105.92,173.6,0.0096,1e-05,1.79349]
[1779178675008,56.38,77100.48,173.6,0.00957,1e-05,1.78896]
[1779178675106,56.38,77100.49,173.6,0.00957,1e-05,1.78926]
[1779178681000,56.37,77103.71,173.6,0.00958,1e-05,1.79103]
[1779178681624,56.37,77103.71,173.6,0.00958,1e-05,1.79103]
[1779178681630,56.37,77103.71,173.6,0.00958,1e-05,1.79103]
[1779178681640,56.37,77103.71,173.6,0.00958,1e-05,1.79103]
[1779178682007,56.37,77100.59,173.6,0.00956,1e-05,1.78734]
[1779178687042,56.38,77088.15,173.6,0.00949,1e-05,1.77533]
[1779178688596,56.38,77089.28,173.6,0.0095,1e-05,1.77686]
[1779178689062,56.38,77086.87,173.6,0.00948,1e-05,1.77455]
[1779178694096,56.37,77094.31,173.6,0.00952,1e-05,1.78128]
[1779178699131,56.37,77091.6,173.6,0.0095,1e-05,1.77699]
[1779178704166,56.36,77089.97,173.6,0.00948,1e-05,1.7739]
[1779178709201,56.35,77094.18,173.6,0.0095,1e-05,1.77716]
[1779178714237,56.34,77095.36,173.6,0.00949,1e-05,1.77575]
[1779178720278,56.33,77097.09,173.6,0.00949,1e-05,1.77605]
[1779178721260,56.33,77097.09,173.6,0.00949,1e-05,1.77605]
[1779178727327,56.32,77101.24,173.6,0.00951,1e-05,1.77872]
[1779178732362,56.32,77103.46,173.6,0.00951,1e-05,1.7798]
[1779178737397,56.31,77104.57,173.6,0.00951,1e-05,1.77939]
[1779178742434,56.3,77105.01,173.6,0.00951,1e-05,1.77854]
[1779178747467,56.29,77105.61,173.6,0.0095,1e-05,1.77787]
[1779178752502,56.29,77105.72,173.6,0.00949,1e-05,1.77667]
[1779178757537,56.28,77107.84,173.6,0.0095,1e-05,1.77767]
[1779178762572,56.27,77109.04,173.6,0.0095,1e-05,1.77766]
[1779178767607,56.26,77097.12,173.6,0.00942,1e-05,1.76348]
[1779178772642,56.26,77088.48,173.6,0.00935,1e-05,1.75165]
[1779178778684,56.25,77086.02,173.6,0.00932,1e-05,1.74773]
[1779178783719,56.24,77084.08,173.6,0.0093,1e-05,1.74463]
[1779178790381,56.24,77083.13,173.6,0.00929,1e-05,1.74321]
[1779178791533,56.24,77082.67,173.6,0.00929,1e-05,1.74172]
[1779178796810,56.23,77081.67,173.6,0.00927,1e-05,1.73948]
[1779178801845,56.22,77076.07,173.6,0.00923,1e-05,1.73256]
[1779178806880,56.22,77074.59,173.6,0.00922,1e-05,1.73009]
[1779178811915,56.21,77080.63,173.6,0.00925,1e-05,1.73564]
[1779178816950,56.21,77085.39,173.6,0.00927,1e-05,1.73978]
[1779178821985,56.2,77085.29,173.6,0.00927,1e-05,1.73872]
[1779178827020,56.2,77086.56,173.6,0.00927,1e-05,1.73912]
[1779178832055,56.19,77085.97,173.6,0.00925,1e-05,1.7362]
[1779178837090,56.19,77087.25,173.6,0.00926,1e-05,1.73664]
[1779178842125,56.18,77089.81,173.6,0.00927,1e-05,1.73844]
[1779178847160,56.18,77091.19,173.6,0.00927,1e-05,1.73897]
[1779178852195,56.17,77091.54,173.6,0.00927,1e-05,1.7384]
[1779178857235,56.16,77083.65,173.6,0.00921,1e-05,1.72908]
[1779178862270,56.16,77082.83,173.6,0.0092,1e-05,1.72736]
[1779178867305,56.16,77082.97,173.6,0.0092,1e-05,1.72667]
[1779178873347,56.15,77083.1,173.6,0.00919,1e-05,1.72581]
[1779178878382,56.14,77083.27,173.6,0.00919,1e-05,1.72517]
[1779178883417,56.14,77081.73,173.6,0.00917,1e-05,1.72273]
[1779178888452,56.14,77082.17,173.6,0.00917,1e-05,1.7224]
[1779178893487,56.13,77075.02,173.6,0.00911,1e-05,1.71274]
[1779178898522,56.13,77080.43,173.6,0.00914,1e-05,1.71775]
[1779178903558,56.12,77084.43,173.6,0.00916,1e-05,1.7211]
[1779178908593,56.12,77091.93,173.6,0.00921,1e-05,1.72827]
[1779178913628,56.11,77099.71,173.6,0.00925,1e-05,1.73571]
[1779178918052,56.11,77101.14,173.6,0.00926,1e-05,1.7367]
[1779178919011,56.11,77099.26,173.6,0.00924,1e-05,1.73452]
[1779178924706,56.1,77075.76,173.6,0.00909,1e-05,1.70847]
[1779178929741,56.1,77061.82,173.6,0.009,1e-05,1.69321]
[1779178934777,56.1,77051.07,173.6,0.00893,1e-05,1.6815]
[1779178939812,56.09,77048.32,173.6,0.00891,1e-05,1.67824]
[1779178944849,56.09,77047.3,173.6,0.0089,1e-05,1.6768]
[1779178949884,56.09,77047.36,173.6,0.0089,1e-05,1.67648]
[1779178954919,56.09,77045.45,173.6,0.00888,1e-05,1.67282]
[1779178959954,56.08,77038.1,173.6,0.00883,1e-05,1.66489]
[1779178965998,56.08,77036.94,173.6,0.00882,1e-05,1.66336]
[1779178972040,56.08,77031.27,173.6,0.00878,1e-05,1.65723]
[1779178977075,56.08,77026.57,173.6,0.00875,1e-05,1.6522]
[1779178982110,56.08,77027.08,173.6,0.00876,1e-05,1.65256]
[1779178987149,56.08,77034.86,173.6,0.0088,1e-05,1.66039]
[1779178992184,56.08,77038.64,173.6,0.00882,1e-05,1.66406]
[1779178997219,56.08,77028.19,173.6,0.00876,1e-05,1.65307]
[1779179002254,56.07,77028.15,173.6,0.00876,1e-05,1.65286]
[1779179007289,56.07,77022.11,173.6,0.00872,1e-05,1.64573]
[1779179012324,56.07,77019.18,173.6,0.00869,1e-05,1.64134]
[1779179017359,56.07,77027.18,173.6,0.00874,1e-05,1.64946]
[1779179022394,56.07,77029.4,173.6,0.00875,1e-05,1.6516]
[1779179027429,56.07,77029.79,173.6,0.00875,1e-05,1.65185]
[1779179032464,56.07,77023.97,173.6,0.00872,1e-05,1.64574]
[1779179037499,56.07,77006.19,173.6,0.00861,1e-05,1.62759]
[1779179041599,56.07,77004.85,173.6,0.0086,1e-05,1.62626]
[1779179042468,56.07,77001.25,173.6,0.00858,1e-05,1.62262]
[1779179046468,56.07,76988.64,173.6,0.00851,1e-05,1.61001]
[1779179046539,56.07,76988.64,173.6,0.00851,1e-05,1.61001]
[1779179052612,56.07,76983.81,173.6,0.00848,1e-05,1.60548]
[1779179057863,56.07,76983.09,173.6,0.00848,1e-05,1.605]
[1779179063690,56.07,76975.26,173.6,0.00843,1e-05,1.5975]
[1779179068725,56.07,76977.2,173.6,0.00845,1e-05,1.59976]
[1779179073760,56.08,76978.37,173.6,0.00845,1e-05,1.6]
[1779179078796,56.08,76978.98,173.6,0.00845,1e-05,1.6009]
[1779179083831,56.08,76980.32,173.6,0.00846,1e-05,1.60251]
[1779179088866,56.08,76986.4,173.6,0.0085,1e-05,1.60887]
[1779179093902,56.08,76990.96,173.6,0.00853,1e-05,1.61365]
[1779179098937,56.08,76991.52,173.6,0.00853,1e-05,1.61438]
[1779179103976,56.08,76981.5,173.6,0.00847,1e-05,1.60447]
[1779179109010,56.08,76981.72,173.6,0.00848,1e-05,1.60493]
[1779179114045,56.09,76984.56,173.6,0.0085,1e-05,1.60802]
[1779179119080,56.09,76980.08,173.6,0.00847,1e-05,1.60377]
[1779179124115,56.09,76970.78,173.6,0.00842,1e-05,1.59475]
[1779179129150,56.09,76968.96,173.6,0.00841,1e-05,1.59327]
[1779179135192,56.09,76961.51,173.6,0.00836,1e-05,1.58505]
[1779179140227,56.1,76974.61,173.6,0.00844,1e-05,1.59849]
[1779179145262,56.1,76981.62,173.6,0.00848,1e-05,1.6058]
[1779179150297,56.1,76986.35,173.6,0.00851,1e-05,1.61077]
[1779179155333,56.1,76982.67,173.6,0.00849,1e-05,1.60727]
[1779179160367,56.1,76971.94,173.6,0.00843,1e-05,1.59677]
[1779179165410,56.1,76961.55,173.6,0.00837,1e-05,1.58674]
[1779179170444,56.11,76960.96,173.6,0.00837,1e-05,1.58655]
[1779179175479,56.11,76959.19,173.6,0.00836,1e-05,1.58518]
[1779179180514,56.11,76959.56,173.6,0.00837,1e-05,1.58595]
[1779179182646,56.11,76959.71,173.6,0.00837,1e-05,1.58618]
[1779179185059,56.11,76949.59,173.6,0.00831,1e-05,1.57639]
[1779179186967,56.11,76924.23,173.6,0.00817,1e-05,1.5517]
[1779179187076,56.11,76924.23,173.6,0.00817,1e-05,1.5517]
[1779179195627,56.12,76929.58,173.6,0.0082,1e-05,1.55685]
[1779179200662,56.13,76923.8,173.6,0.00817,1e-05,1.55185]
[1779179205697,56.13,76926.75,173.6,0.00819,1e-05,1.55539]
[1779179210732,56.13,76916.95,173.6,0.00814,1e-05,1.54649]
[1779179215527,56.14,76916.19,173.6,0.00814,1e-05,1.54633]
[1779179215778,56.14,76916.19,173.6,0.00814,1e-05,1.54633]
[1779179215767,56.14,76916.22,173.6,0.00814,1e-05,1.5465]
[1779179216774,56.14,76915.77,173.6,0.00814,1e-05,1.54674]
[1779179221809,56.15,76918.14,173.6,0.00816,1e-05,1.54976]
[1779179226848,56.15,76919.59,173.6,0.00817,1e-05,1.55187]
[1779179231881,56.16,76914.16,173.6,0.00814,1e-05,1.54727]
[1779179237923,56.16,76912.2,173.6,0.00814,1e-05,1.54621]
[1779179242958,56.17,76917.46,173.6,0.00817,1e-05,1.55219]
[1779179247993,56.17,76918.19,173.6,0.00818,1e-05,1.55358]
[1779179253028,56.17,76925.95,173.6,0.00822,1e-05,1.56054]
[1779179258063,56.18,76927.48,173.6,0.00823,1e-05,1.56264]
[1779179263098,56.18,76932.92,173.6,0.00827,1e-05,1.56855]
[1779179266119,56.18,76951.58,173.6,0.00838,1e-05,1.58729]
[1779179271154,56.19,76961.67,173.6,0.00844,1e-05,1.59769]
[1779179276189,56.19,76964.07,173.6,0.00845,1e-05,1.60036]
[1779179281224,56.19,76965.04,173.6,0.00846,1e-05,1.60158]
[1779179286259,56.19,76973.61,173.6,0.00851,1e-05,1.6104]
[1779179291294,56.19,76976.7,173.6,0.00853,1e-05,1.61367]
[1779179296329,56.19,76982.64,173.6,0.00857,1e-05,1.61979]
[1779179301364,56.19,76986.26,173.6,0.00859,1e-05,1.62353]
[1779179306402,56.19,76986.37,173.6,0.00859,1e-05,1.6237]
[1779179311436,56.19,76980.72,173.6,0.00855,1e-05,1.61679]
[1779179316471,56.19,76982.78,173.6,0.00857,1e-05,1.61898]
[1779179321506,56.19,76981.16,173.6,0.00856,1e-05,1.61745]
[1779179326541,56.19,76985.54,173.6,0.00858,1e-05,1.62196]
[1779179331576,56.19,76986.13,173.6,0.00859,1e-05,1.62263]
[1779179336612,56.2,76986.26,173.6,0.00859,1e-05,1.62282]
[1779179341647,56.2,77001.9,173.6,0.00868,1e-05,1.63873]
[1779179345165,56.2,77009.52,173.6,0.00873,1e-05,1.64646]
[1779179345679,56.2,77010.78,173.6,0.00874,1e-05,1.64773]
[1779179350715,56.21,77004.89,173.6,0.00872,1e-05,1.64431]
[1779179355755,56.23,77001.4,173.6,0.00871,1e-05,1.64336]
[1779179358552,56.23,77002.32,173.6,0.00872,1e-05,1.64535]
[1779179358561,56.23,77002.32,173.6,0.00872,1e-05,1.64535]
[1779179365825,56.26,77005.23,173.6,0.00877,1e-05,1.65246]
[1779179370860,56.27,77009.03,173.6,0.0088,1e-05,1.65889]
[1779179375895,56.29,77018.13,173.6,0.00887,1e-05,1.66943]
[1779179380930,56.3,77034.66,173.6,0.00898,1e-05,1.68894]
[1779179386972,56.32,77039.0,173.6,0.00903,1e-05,1.69615]
[1779179392009,56.33,77032.86,173.6,0.009,1e-05,1.69192]
[1779179397043,56.34,77029.85,173.6,0.009,1e-05,1.69099]
[1779179402078,56.35,77023.01,173.6,0.00897,1e-05,1.68609]
[1779179407113,56.37,77024.43,173.6,0.00899,1e-05,1.68983]
[1779179412151,56.38,77018.13,173.6,0.00897,1e-05,1.68554]
[1779179417203,56.39,77007.05,173.6,0.00891,1e-05,1.67628]
[1779179420215,56.4,76988.44,173.6,0.00881,1e-05,1.65851]
[1779179425251,56.42,76987.6,173.6,0.00881,1e-05,1.6601]
[1779179430286,56.43,76995.32,173.6,0.00888,1e-05,1.67045]
[1779179435323,56.44,77010.67,173.6,0.00898,1e-05,1.68738]
[1779179439282,56.45,77015.49,173.6,0.00902,1e-05,1.69373]
[1779179444385,56.47,77018.41,173.6,0.00905,1e-05,1.69936]
[1779179450427,56.48,77019.4,173.6,0.00907,1e-05,1.70293]
[1779179455462,56.49,77019.53,173.6,0.00909,1e-05,1.70515]
[1779179460498,56.51,77015.47,173.6,0.00907,1e-05,1.70297]
[1779179465533,56.52,77012.89,173.6,0.00907,1e-05,1.70278]
[1779179470760,56.53,77012.22,173.6,0.00908,1e-05,1.70374]
[1779179476611,56.55,77017.44,173.6,0.00913,1e-05,1.71209]
[1779179481646,56.56,77005.31,173.6,0.00906,1e-05,1.70145]
[1779179486681,56.57,76997.12,173.6,0.00903,1e-05,1.69503]
[1779179491716,56.58,76991.89,173.6,0.009,1e-05,1.69041]
[1779179496751,56.6,76989.45,173.6,0.009,1e-05,1.69003]
[1779179501786,56.61,76993.6,173.6,0.00904,1e-05,1.69649]
[1779179506821,56.62,76975.24,173.6,0.00894,1e-05,1.6796]
[1779179511856,56.63,76973.64,173.6,0.00894,1e-05,1.68019]
[1779179516891,56.65,76971.96,173.6,0.00894,1e-05,1.68068]
[1779179521926,56.66,76976.96,173.6,0.00899,1e-05,1.68806]
[1779179526961,56.67,76973.08,173.6,0.00898,1e-05,1.68622]
[1779179531996,56.69,76968.74,173.6,0.00896,1e-05,1.68391]
[1779179537031,56.7,76962.58,173.6,0.00894,1e-05,1.67973]
[1779179542066,56.71,76961.38,173.6,0.00895,1e-05,1.6807]
[1779179547101,56.73,76968.47,173.6,0.009,1e-05,1.69021]
[1779179552136,56.74,76968.17,173.6,0.00901,1e-05,1.69071]
[1779179557171,56.75,76972.14,173.6,0.00904,1e-05,1.69695]
[1779179562206,56.76,76969.75,173.6,0.00904,1e-05,1.69653]
[1779179568248,56.78,76965.19,173.6,0.00903,1e-05,1.69429]
[1779179573283,56.79,76978.95,173.6,0.00913,1e-05,1.71065]
[1779179578591,56.8,76972.96,173.6,0.0091,1e-05,1.70596]
[1779179584362,56.81,76979.12,173.6,0.00915,1e-05,1.7151]
[1779179589397,56.82,76993.66,173.6,0.00926,1e-05,1.73226]
[1779179591599,56.83,76995.8,173.6,0.00927,1e-05,1.73489]
[1779179597453,56.84,76990.91,173.6,0.00926,1e-05,1.73222]
[1779179602489,56.85,76989.59,173.6,0.00926,1e-05,1.73259]
[1779179607524,56.86,76989.03,173.6,0.00927,1e-05,1.73375]
[1779179612559,56.87,77001.3,173.6,0.00935,1e-05,1.74712]
[1779179617597,56.88,77001.69,173.6,0.00936,1e-05,1.74917]
[1779179622632,56.89,76997.86,173.6,0.00935,1e-05,1.7467]
[1779179627667,56.9,77004.71,173.6,0.0094,1e-05,1.75559]
[1779179632702,56.91,77004.96,173.6,0.00941,1e-05,1.75772]
[1779179637737,56.92,77003.76,173.6,0.00941,1e-05,1.75798]
[1779179640783,56.92,77003.56,173.6,0.00942,1e-05,1.75838]
[1779179647140,56.93,77033.07,173.6,0.00962,1e-05,1.79174]
[1779179652647,56.94,77035.82,173.6,0.00964,1e-05,1.79622]
[1779179652652,56.94,77035.82,173.6,0.00964,1e-05,1.79622]
[1779179657387,56.95,77037.27,173.6,0.00966,1e-05,1.799]
[1779179662922,56.96,77035.67,173.6,0.00966,1e-05,1.7987]
[1779179667959,56.96,77039.32,173.6,0.00969,1e-05,1.80384]
[1779179672994,56.97,77042.35,173.6,0.00971,1e-05,1.8069]
[1779179678029,56.97,77044.48,173.6,0.00973,1e-05,1.81033]
[1779179683064,56.98,77042.93,173.6,0.00973,1e-05,1.80973]
[1779179687287,56.98,77043.39,173.6,0.00973,1e-05,1.81089]
[1779179687295,56.99,77043.43,173.6,0.00974,1e-05,1.81115]
[1779179687302,56.99,77043.43,173.6,0.00974,1e-05,1.81115]
[1779179694815,56.99,77042.78,173.6,0.00974,1e-05,1.81196]
[1779179694952,56.99,77042.78,173.6,0.00974,1e-05,1.81196]
[1779179697295,57.0,77036.44,173.6,0.0097,1e-05,1.80549]
[1779179703044,57.0,77046.88,173.6,0.00978,1e-05,1.81823]
[1779179704211,57.01,77065.34,173.6,0.0099,1e-05,1.83892]
[1779179706231,57.01,77088.95,173.6,0.01006,1e-05,1.86545]
[1779179711266,57.01,77091.58,173.6,0.01009,1e-05,1.869]
[1779179716301,57.02,77075.56,173.6,0.00998,1e-05,1.85179]
[1779179721336,57.02,77066.12,173.6,0.00992,1e-05,1.84212]
[1779179726373,57.02,77058.62,173.6,0.00988,1e-05,1.83468]
[1779179731408,57.03,77062.07,173.6,0.0099,1e-05,1.83796]
[1779179736443,57.03,77064.45,173.6,0.00992,1e-05,1.84143]
[1779179741478,57.04,77068.19,173.6,0.00995,1e-05,1.84637]
[1779179746513,57.04,77070.41,173.6,0.00997,1e-05,1.84961]
[1779179752555,57.05,77072.08,173.6,0.00999,1e-05,1.85235]
[1779179757590,57.05,77073.21,173.6,0.01,1e-05,1.85433]
[1779179762626,57.06,77070.41,173.6,0.00998,1e-05,1.85194]
[1779179767661,57.06,77075.56,173.6,0.01002,1e-05,1.85839]
[1779179768452,57.06,77075.56,173.6,0.01002,1e-05,1.85839]
[1779179768460,57.06,77075.56,173.6,0.01002,1e-05,1.85839]
[1779179777732,57.07,77073.19,173.6,0.01002,1e-05,1.8571]
[1779179782767,57.07,77072.92,173.6,0.01002,1e-05,1.85748]
[1779179787803,57.08,77076.38,173.6,0.01005,1e-05,1.86202]
[1779179792838,57.08,77076.05,173.6,0.01004,1e-05,1.86087]
[1779179797873,57.08,77073.51,173.6,0.01003,1e-05,1.85883]
[1779179802909,57.09,77057.04,173.6,0.00992,1e-05,1.84128]
[1779179807944,57.09,77055.04,173.6,0.00991,1e-05,1.83989]
[1779179812979,57.1,77055.06,173.6,0.00992,1e-05,1.84073]
[1779179814537,57.1,77054.91,173.6,0.00992,1e-05,1.84073]
[1779179820034,57.1,77055.16,173.6,0.00993,1e-05,1.84197]
[1779179824277,57.1,77055.28,173.6,0.00993,1e-05,1.84242]
[1779179826531,57.11,77057.17,173.6,0.00994,1e-05,1.84498]
[1779179826760,57.11,77057.17,173.6,0.00994,1e-05,1.84498]
[1779179835142,57.12,77058.49,173.6,0.00996,1e-05,1.84796]
[1779179840175,57.12,77058.05,173.6,0.00996,1e-05,1.84822]
[1779179845210,57.12,77054.73,173.6,0.00995,1e-05,1.84529]
[1779179850251,57.13,77049.32,173.6,0.00992,1e-05,1.84008]
[1779179855286,57.13,77047.91,173.6,0.0099,1e-05,1.83794]
[1779179860321,57.14,77049.4,173.6,0.00992,1e-05,1.84039]
[1779179865356,57.14,77049.49,173.6,0.00992,1e-05,1.84129]
[1779179870391,57.15,77050.12,173.6,0.00993,1e-05,1.84278]
[1779179875434,57.15,77043.72,173.6,0.0099,1e-05,1.83652]
[1779179880469,57.15,77048.53,173.6,0.00993,1e-05,1.84264]
[1779179885505,57.16,77052.53,173.6,0.00996,1e-05,1.84782]
[1779179890540,57.16,77053.59,173.6,0.00998,1e-05,1.84972]
[1779179895575,57.17,77055.28,173.6,0.00999,1e-05,1.85232]
[1779179898609,57.17,77056.09,173.6,0.01,1e-05,1.85349]
[1779179898615,57.17,77056.09,173.6,0.01,1e-05,1.85349]
[1779179905645,57.17,77063.34,173.6,0.01005,1e-05,1.86262]
[1779179910680,57.18,77058.98,173.6,0.01003,1e-05,1.85839]
[1779179915715,57.18,77056.75,173.6,0.01001,1e-05,1.85515]
[1779179920750,57.19,77056.88,173.6,0.01002,1e-05,1.85596]
[1779179926480,57.19,77057.33,173.6,0.01002,1e-05,1.85698]
[1779179926486,57.19,77057.33,173.6,0.01002,1e-05,1.85698]
[1779179935855,57.2,77072.47,173.6,0.01013,1e-05,1.87516]
[1779179940890,57.2,77070.39,173.6,0.01012,1e-05,1.87333]
[1779179945927,57.2,77082.33,173.6,0.01021,1e-05,1.88722]
[1779179950962,57.2,77083.64,173.6,0.01022,1e-05,1.88909]
[1779179955997,57.21,77092.46,173.6,0.01028,1e-05,1.89938]
[1779179961033,57.21,77083.47,173.6,0.01022,1e-05,1.88963]
[1779179966068,57.21,77083.09,173.6,0.01022,1e-05,1.88957]
[1779179971104,57.21,77084.32,173.6,0.01022,1e-05,1.88988]
[1779179971683,57.21,77084.32,173.6,0.01022,1e-05,1.88988]
[1779179971689,57.21,77084.32,173.6,0.01022,1e-05,1.88988]
[1779179981174,57.22,77082.97,173.6,0.01022,1e-05,1.88909]
[1779179986210,57.22,77085.01,173.6,0.01023,1e-05,1.89176]
[1779179991244,57.22,77083.71,173.6,0.01023,1e-05,1.89065]
[1779179993589,57.22,77083.71,173.6,0.01023,1e-05,1.89065]
[1779179993595,57.22,77083.71,173.6,0.01023,1e-05,1.89065]
[1779180001314,57.22,77083.3,173.6,0.01023,1e-05,1.89092]
[1779180006349,57.23,77085.7,173.6,0.01025,1e-05,1.89395]
[1779180012392,57.23,77087.14,173.6,0.01026,1e-05,1.89596]
[1779180017428,57.23,77087.08,173.6,0.01026,1e-05,1.8962]
[1779180022462,57.23,77088.16,173.6,0.01027,1e-05,1.89772]
[1779180023236,57.23,77088.16,173.6,0.01027,1e-05,1.89772]
[1779180023469,57.23,77088.17,173.6,0.01027,1e-05,1.8978]
[1779180026586,57.23,77089.43,173.6,0.01027,1e-05,1.89816]
[1779180033539,57.2,77095.39,173.6,0.01028,1e-05,1.8992]
[1779180039337,57.19,77094.63,173.6,0.01027,1e-05,1.89675]
[1779180044616,57.17,77094.34,173.6,0.01024,1e-05,1.89224]
[1779180049652,57.16,77095.12,173.6,0.01023,1e-05,1.89054]
[1779180054687,57.14,77093.34,173.6,0.0102,1e-05,1.88599]
[1779180059722,57.13,77098.79,173.6,0.01022,1e-05,1.88961]
[1779180064758,57.11,77099.15,173.6,0.01021,1e-05,1.88748]
[1779180069793,57.1,77104.69,173.6,0.01023,1e-05,1.89121]
[1779180074828,57.09,77107.43,173.6,0.01023,1e-05,1.89176]
[1779180079864,57.07,77117.43,173.6,0.01028,1e-05,1.9005]
[1779180084899,57.06,77120.45,173.6,0.01029,1e-05,1.9013]
[1779180090941,57.04,77119.97,173.6,0.01027,1e-05,1.89761]
[1779180095976,57.03,77116.66,173.6,0.01022,1e-05,1.88987]
[1779180104034,57.0,77119.23,173.6,0.01021,1e-05,1.88874]
[1779180109069,56.99,77121.33,173.6,0.01021,1e-05,1.88861]
[1779180114104,56.98,77128.97,173.6,0.01025,1e-05,1.89474]
[1779180119139,56.96,77130.63,173.6,0.01024,1e-05,1.89407]
[1779180124174,56.95,77145.6,173.6,0.01033,1e-05,1.90849]
[1779180129209,56.86,77146.06,173.6,0.01023,1e-05,1.89243]
[1779180131223,56.8,77169.12,173.6,0.01032,1e-05,1.90784]
[1779180136497,56.71,77172.22,173.6,0.01025,1e-05,1.89581]
[1779180142302,56.56,77173.73,173.6,0.01008,1e-05,1.86846]
[1779180147337,56.5,77182.97,173.6,0.01008,1e-05,1.86889]
[1779180152446,56.45,77188.17,173.6,0.01005,1e-05,1.86372]
[1779180158419,56.33,77202.97,173.6,0.01002,1e-05,1.85882]
[1779180163454,56.26,77218.97,173.6,0.01005,1e-05,1.86409]
[1779180168506,56.16,77233.83,173.6,0.01004,1e-05,1.86304]
[1779180173541,56.09,77247.99,173.6,0.01005,1e-05,1.8658]
[1779180178583,56.04,77258.4,173.6,0.01006,1e-05,1.86798]
[1779180183618,55.99,77240.22,173.6,0.00988,1e-05,1.83836]
[1779180186641,55.95,77212.5,173.6,0.00966,1e-05,1.80032]
[1779180189003,55.95,77203.55,173.6,0.00959,1e-05,1.7899]
[1779180194697,55.94,77203.86,173.6,0.00958,1e-05,1.78864]
[1779180199732,55.93,77187.95,173.6,0.00947,1e-05,1.76993]
[1779180204767,55.92,77178.12,173.6,0.0094,1e-05,1.75814]
[1779180209802,55.92,77178.19,173.6,0.0094,1e-05,1.75716]
[1779180214837,55.91,77180.13,173.6,0.00939,1e-05,1.75685]
[1779180219875,55.91,77176.77,173.6,0.00937,1e-05,1.7522]
[1779180224909,55.9,77175.69,173.6,0.00935,1e-05,1.75002]
[1779180229944,55.89,77157.9,173.6,0.00923,1e-05,1.72991]
[1779180234979,55.89,77155.38,173.6,0.00921,1e-05,1.72643]
[1779180240021,55.89,77142.9,173.6,0.00913,1e-05,1.71242]
[1779180245052,55.88,77137.95,173.6,0.00909,1e-05,1.70654]
[1779180250087,55.88,77127.07,173.6,0.00902,1e-05,1.69451]
[1779180255122,55.88,77126.65,173.6,0.00902,1e-05,1.69358]
[1779180260157,55.87,77126.29,173.6,0.00901,1e-05,1.69273]
[1779180265192,55.87,77126.97,173.6,0.00901,1e-05,1.69297]
[1779180270227,55.87,77131.35,173.6,0.00904,1e-05,1.6971]
[1779180275262,55.86,77132.68,173.6,0.00904,1e-05,1.69668]
[1779180280298,55.86,77130.95,173.6,0.00902,1e-05,1.69436]
[1779180285332,55.86,77131.73,173.6,0.00902,1e-05,1.6947]
[1779180290367,55.86,77133.45,173.6,0.00903,1e-05,1.69602]
[1779180295403,55.85,77133.55,173.6,0.00903,1e-05,1.69554]
[1779180301445,55.85,77123.74,173.6,0.00896,1e-05,1.68469]
[1779180306480,55.85,77118.53,173.6,0.00893,1e-05,1.67887]
[1779180311515,55.85,77121.85,173.6,0.00895,1e-05,1.68198]
[1779180316550,55.84,77122.66,173.6,0.00895,1e-05,1.68246]
[1779180321585,55.84,77128.78,173.6,0.00899,1e-05,1.6885]
[1779180326620,55.84,77139.39,173.6,0.00905,1e-05,1.69919]
[1779180331655,55.84,77140.2,173.6,0.00904,1e-05,1.6982]
[1779180336690,55.83,77141.02,173.6,0.00905,1e-05,1.69856]
[1779180341725,55.83,77135.87,173.6,0.00901,1e-05,1.69258]
[1779180346760,55.83,77132.73,173.6,0.00899,1e-05,1.68884]
[1779180351797,55.82,77132.32,173.6,0.00898,1e-05,1.68799]
[1779180356832,55.82,77131.79,173.6,0.00898,1e-05,1.68702]
[1779180361870,55.82,77131.72,173.6,0.00898,1e-05,1.68654]
[1779180366906,55.82,77132.35,173.6,0.00898,1e-05,1.6868]
[1779180371941,55.82,77135.78,173.6,0.009,1e-05,1.69]
[1779180376976,55.81,77143.6,173.6,0.00904,1e-05,1.69777]
[1779180382011,55.81,77151.85,173.6,0.00909,1e-05,1.70598]
[1779180387066,55.81,77156.47,173.6,0.00912,1e-05,1.7103]
[1779180392101,55.8,77156.8,173.6,0.00911,1e-05,1.70871]
[1779180397138,55.8,77156.15,173.6,0.0091,1e-05,1.70743]
[1779180402171,55.8,77159.85,173.6,0.00912,1e-05,1.71079]
[1779180407206,55.79,77151.19,173.6,0.00906,1e-05,1.70101]
[1779180412241,55.79,77135.43,173.6,0.00896,1e-05,1.68396]
[1779180418283,55.79,77133.17,173.6,0.00894,1e-05,1.68117]
[1779180423318,55.79,77143.8,173.6,0.00901,1e-05,1.69197]
[1779180428353,55.78,77151.13,173.6,0.00905,1e-05,1.69926]
[1779180433388,55.78,77156.34,173.6,0.00908,1e-05,1.70427]
[1779180437535,55.78,77155.01,173.6,0.00907,1e-05,1.70253]
[1779180437553,55.78,77155.01,173.6,0.00907,1e-05,1.70253]
[1779180437560,55.78,77155.01,173.6,0.00907,1e-05,1.70253]
[1779180437868,55.78,77155.01,173.6,0.00907,1e-05,1.70253]
[1779180438104,55.78,77157.25,173.6,0.00908,1e-05,1.70468]
[1779180443458,55.77,77154.47,173.6,0.00906,1e-05,1.7012]
[1779180448493,55.77,77151.28,173.6,0.00904,1e-05,1.69732]
[1779180453528,55.77,77152.52,173.6,0.00904,1e-05,1.69681]
[1779180458563,55.76,77150.36,173.6,0.00902,1e-05,1.69397]
[1779180465613,55.76,77150.9,173.6,0.00902,1e-05,1.69391]
[1779180469642,55.76,77130.98,173.6,0.00889,1e-05,1.67264]
[1779180474677,55.76,77127.46,173.6,0.00887,1e-05,1.66872]
[1779180479712,55.76,77126.76,173.6,0.00886,1e-05,1.66776]
[1779180484747,55.75,77126.77,173.6,0.00886,1e-05,1.66755]
[1779180489782,55.75,77126.48,173.6,0.00886,1e-05,1.66703]
[1779180494817,55.75,77118.97,173.6,0.00881,1e-05,1.65904]
[1779180499852,55.75,77115.09,173.6,0.00879,1e-05,1.65488]
[1779180504887,55.75,77115.6,173.6,0.00879,1e-05,1.6553]
[1779180509929,55.75,77115.29,173.6,0.00879,1e-05,1.65488]
[1779180515964,55.75,77116.11,173.6,0.00878,1e-05,1.65425]
[1779180520999,55.75,77119.49,173.6,0.00881,1e-05,1.65763]
[1779180526035,55.75,77119.0,173.6,0.0088,1e-05,1.65699]
[1779180535099,55.75,77113.91,173.6,0.00877,1e-05,1.65156]
[1779180540138,55.75,77115.13,173.6,0.00878,1e-05,1.65274]
[1779180545173,55.75,77114.72,173.6,0.00877,1e-05,1.65222]
[1779180547781,55.75,77114.45,173.6,0.00877,1e-05,1.65193]
[1779180547790,55.75,77114.45,173.6,0.00877,1e-05,1.65193]
[1779180547796,55.75,77115.02,173.6,0.00877,1e-05,1.65248]
[1779180549090,55.75,77115.02,173.6,0.00877,1e-05,1.65248]
[1779180549190,55.75,77114.85,173.6,0.00877,1e-05,1.6523]
[1779180549286,55.75,77114.85,173.6,0.00877,1e-05,1.6523]
[1779180555243,55.75,77115.13,173.6,0.00877,1e-05,1.65249]
[1779180560278,55.74,77115.39,173.6,0.00878,1e-05,1.65267]
[1779180565313,55.74,77114.62,173.6,0.00877,1e-05,1.65178]
[1779180571355,55.74,77105.55,173.6,0.00871,1e-05,1.6411]
[1779180576390,55.74,77104.87,173.6,0.0087,1e-05,1.64041]
[1779180581864,55.74,77110.65,173.6,0.00874,1e-05,1.64637]
[1779180588474,55.74,77111.69,173.6,0.00875,1e-05,1.6474]
[1779180593509,55.74,77100.6,173.6,0.00868,1e-05,1.63596]
[1779180598544,55.75,77090.78,173.6,0.00862,1e-05,1.62624]
[1779180603579,55.75,77093.36,173.6,0.00864,1e-05,1.63004]
[1779180608614,55.76,77091.83,173.6,0.00864,1e-05,1.62936]
[1779180613649,55.76,77089.45,173.6,0.00863,1e-05,1.62724]
[1779180618686,55.76,77090.31,173.6,0.00863,1e-05,1.62846]
[1779180623721,55.76,77092.45,173.6,0.00865,1e-05,1.63076]
[1779180628994,55.76,77093.88,173.6,0.00866,1e-05,1.63232]
[1779180635810,55.76,77098.25,173.6,0.00868,1e-05,1.63563]
[1779180640845,55.76,77104.65,173.6,0.00872,1e-05,1.64221]
[1779180646887,55.76,77105.12,173.6,0.00872,1e-05,1.64269]
[1779180651922,55.76,77104.34,173.6,0.00871,1e-05,1.64188]
[1779180656957,55.76,77104.35,173.6,0.00871,1e-05,1.64188]
[1779180662003,55.76,77104.3,173.6,0.00871,1e-05,1.64183]
[1779180667039,55.76,77102.52,173.6,0.0087,1e-05,1.64]
[1779180672074,55.76,77102.37,173.6,0.0087,1e-05,1.63986]
[1779180677109,55.76,77102.15,173.6,0.0087,1e-05,1.63965]
[1779180683152,55.76,77101.88,173.6,0.0087,1e-05,1.6394]
[1779180688187,55.76,77101.97,173.6,0.0087,1e-05,1.63951]
[1779180693222,55.76,77101.77,173.6,0.00869,1e-05,1.63802]
[1779180700275,55.76,77101.85,173.6,0.00869,1e-05,1.63815]
[1779180706317,55.76,77106.02,173.6,0.00872,1e-05,1.64244]
[1779180711352,55.76,77106.6,173.6,0.00872,1e-05,1.64303]
[1779180716387,55.76,77101.88,173.6,0.00869,1e-05,1.63816]
[1779180722289,55.76,77099.01,173.6,0.00868,1e-05,1.63523]
[1779180731493,55.76,77104.05,173.6,0.00871,1e-05,1.64047]
[1779180736528,55.76,77103.35,173.6,0.0087,1e-05,1.63976]
[1779180744584,55.76,77102.85,173.6,0.0087,1e-05,1.63928]
[1779180749619,55.77,77102.71,173.6,0.0087,1e-05,1.63916]
[1779180754654,55.77,77102.16,173.6,0.00869,1e-05,1.63731]
[1779180759689,55.77,77097.23,173.6,0.00866,1e-05,1.63231]
[1779180764724,55.77,77090.19,173.6,0.00862,1e-05,1.62519]
[1779180769759,55.77,77078.19,173.6,0.00855,1e-05,1.61312]
[1779180774797,55.77,77078.8,173.6,0.00855,1e-05,1.6144]
[1779180780840,55.77,77079.03,173.6,0.00856,1e-05,1.61491]
[1779180785875,55.77,77064.26,173.6,0.00847,1e-05,1.60023]
[1779180791917,55.78,77064.8,173.6,0.00848,1e-05,1.60119]
[1779180796952,55.78,77081.8,173.6,0.00858,1e-05,1.61875]
[1779180801987,55.78,77072.68,173.6,0.00853,1e-05,1.60973]
[1779180807022,55.78,77066.94,173.6,0.00849,1e-05,1.60422]
[1779180812057,55.78,77055.85,173.6,0.00842,1e-05,1.59212]
[1779180817092,55.79,77048.77,173.6,0.00838,1e-05,1.58546]
[1779180822127,55.79,77047.06,173.6,0.00838,1e-05,1.58422]
[1779180827162,55.79,77046.68,173.6,0.00838,1e-05,1.58432]
[1779180832200,55.79,77048.37,173.6,0.00839,1e-05,1.58649]
[1779180837235,55.8,77047.98,173.6,0.00839,1e-05,1.58657]
[1779180842270,55.81,77055.79,173.6,0.00845,1e-05,1.59634]
[1779180847307,55.82,77060.04,173.6,0.00848,1e-05,1.60225]
[1779180852342,55.82,77060.68,173.6,0.00849,1e-05,1.60321]
[1779180857447,55.82,77059.74,173.6,0.00849,1e-05,1.60251]
[1779180864426,55.83,77056.9,173.6,0.00847,1e-05,1.6002]
[1779180867129,55.83,77056.83,173.6,0.00847,1e-05,1.60027]
[1779180868746,55.83,77057.46,173.6,0.00848,1e-05,1.60104]
[1779180869461,55.83,77058.11,173.6,0.00848,1e-05,1.60169]
[1779180876510,55.83,77058.65,173.6,0.00848,1e-05,1.60096]
[1779180882552,55.83,77058.78,173.6,0.00848,1e-05,1.60109]
[1779180887587,55.83,77059.41,173.6,0.00848,1e-05,1.60172]
[1779180892622,55.83,77062.33,173.6,0.0085,1e-05,1.60467]
[1779180898664,55.83,77068.85,173.6,0.00854,1e-05,1.61126]
[1779180903699,55.83,77053.67,173.6,0.00845,1e-05,1.59595]
[1779180908734,55.83,77044.37,173.6,0.00839,1e-05,1.58663]
[1779180913769,55.83,77041.85,173.6,0.00838,1e-05,1.58411]
[1779180918804,55.83,77041.76,173.6,0.00838,1e-05,1.58402]
[1779180923839,55.83,77042.86,173.6,0.00838,1e-05,1.58512]
[1779180928874,55.83,77053.8,173.6,0.00845,1e-05,1.59608]
[1779180933909,55.83,77057.37,173.6,0.00846,1e-05,1.59839]
[1779180938944,55.83,77057.81,173.6,0.00847,1e-05,1.59883]
[1779180944986,55.83,77058.03,173.6,0.00847,1e-05,1.59905]
[1779180950021,55.83,77055.12,173.6,0.00845,1e-05,1.59613]
[1779180955056,55.83,77054.7,173.6,0.00845,1e-05,1.5957]
[1779180960091,55.83,77052.82,173.6,0.00844,1e-05,1.59382]
[1779180966135,55.83,77053.1,173.6,0.00844,1e-05,1.5941]
[1779180971169,55.83,77051.94,173.6,0.00843,1e-05,1.59293]
[1779180976204,55.83,77052.1,173.6,0.00843,1e-05,1.59309]
[1779180981239,55.83,77052.62,173.6,0.00843,1e-05,1.59362]
[1779180986274,55.83,77053.52,173.6,0.00844,1e-05,1.59452]
[1779180991309,55.83,77054.17,173.6,0.00844,1e-05,1.59389]
[1779180996344,55.83,77053.14,173.6,0.00843,1e-05,1.59286]
[1779181001382,55.83,77054.73,173.6,0.00844,1e-05,1.59446]
[1779181006417,55.83,77056.75,173.6,0.00845,1e-05,1.59649]
[1779181011452,55.83,77049.08,173.6,0.00841,1e-05,1.58879]
[1779181016487,55.83,77045.9,173.6,0.00839,1e-05,1.58561]
[1779181021522,55.83,77046.22,173.6,0.00839,1e-05,1.58593]
[1779181026557,55.83,77045.2,173.6,0.00838,1e-05,1.58491]
[1779181031593,55.83,77044.85,173.6,0.00838,1e-05,1.58456]
[1779181037635,55.83,77040.35,173.6,0.00836,1e-05,1.58007]
[1779181042670,55.83,77040.02,173.6,0.00835,1e-05,1.57974]
[1779181048529,55.83,77038.76,173.6,0.00835,1e-05,1.57849]
[1779181048634,55.83,77038.37,173.6,0.00834,1e-05,1.5781]
[1779181049124,55.83,77038.37,173.6,0.00834,1e-05,1.5781]
[1779181050728,55.83,77038.05,173.6,0.00834,1e-05,1.57778]
[1779181055768,55.83,77033.83,173.6,0.00831,1e-05,1.57232]
[1779181061810,55.83,77037.02,173.6,0.00833,1e-05,1.57549]
[1779181066845,55.83,77038.12,173.6,0.00834,1e-05,1.57658]
[1779181071880,55.83,77037.49,173.6,0.00833,1e-05,1.57596]
[1779181078929,55.83,77037.17,173.6,0.00833,1e-05,1.57564]
[1779181083964,55.83,77036.67,173.6,0.00833,1e-05,1.57514]
[1779181088999,55.83,77035.53,173.6,0.00832,1e-05,1.57401]
[1779181094034,55.83,77025.4,173.6,0.00826,1e-05,1.56397]
[1779181099069,55.83,77023.86,173.6,0.00825,1e-05,1.56245]
[1779181104104,55.83,77022.84,173.6,0.00825,1e-05,1.56144]
[1779181110146,55.83,77023.01,173.6,0.00825,1e-05,1.56161]
[1779181115181,55.83,77023.05,173.6,0.00824,1e-05,1.56039]
[1779181120218,55.83,77024.11,173.6,0.00825,1e-05,1.56143]
[1779181125253,55.83,77024.25,173.6,0.00825,1e-05,1.56157]
[1779181130288,55.83,77023.86,173.6,0.00825,1e-05,1.56119]
[1779181135323,55.83,77022.81,173.6,0.00824,1e-05,1.56015]
[1779181142372,55.83,77023.67,173.6,0.00825,1e-05,1.561]
[1779181148414,55.83,77015.18,173.6,0.0082,1e-05,1.55264]
[1779181154457,55.83,77014.49,173.6,0.00819,1e-05,1.55196]
[1779181159492,55.83,77002.46,173.6,0.00812,1e-05,1.54018]
[1779181164527,55.83,76991.31,173.6,0.00806,1e-05,1.52932]
[1779181169562,55.83,76990.03,173.6,0.00805,1e-05,1.52808]
[1779181174597,55.83,76983.46,173.6,0.00801,1e-05,1.52048]
[1779181179643,55.83,76980.23,173.6,0.00799,1e-05,1.51737]
[1779181185685,55.83,76982.81,173.6,0.008,1e-05,1.51986]
[1779181190720,55.83,76983.22,173.6,0.00801,1e-05,1.52025]
[1779181195756,55.83,76988.65,173.6,0.00804,1e-05,1.5255]
[1779181200791,55.83,76988.62,173.6,0.00804,1e-05,1.52548]
[1779181201047,55.83,76988.62,173.6,0.00804,1e-05,1.52548]
[1779181201485,55.83,76988.62,173.6,0.00804,1e-05,1.52548]
[1779181202523,55.83,76988.29,173.6,0.00804,1e-05,1.52516]
[1779181211442,55.83,76989.83,173.6,0.00804,1e-05,1.52665]
[1779181233695,55.83,76984.45,173.6,0.00801,1e-05,1.5202]
[1779181254376,55.83,76982.53,173.6,0.008,1e-05,1.51835]
[1779183237024,55.79,76708.91,173.6,0.00636,0.0,1.23131]
[1779183274345,55.74,76701.09,173.6,0.00627,0.0,1.2166]
[1779183277305,55.74,76702.9,173.6,0.00628,0.0,1.21806]
[1779183318597,55.74,76701.6,173.6,0.00628,0.0,1.21701]
[1779183359884,55.74,76722.06,173.6,0.00637,0.0,1.23257]
[1779183401170,55.74,76747.94,173.6,0.00648,0.0,1.25278]
[1779183441452,55.74,76717.06,173.6,0.00634,0.0,1.22742]
[1779183482740,55.74,76697.16,173.6,0.00624,0.0,1.21025]
[1779183523023,55.74,76718.58,173.6,0.00633,0.0,1.22653]
[1779183564311,55.74,76731.53,173.6,0.0064,0.0,1.23711]
[1779183604592,55.74,76736.58,173.6,0.00641,0.0,1.24018]
[1779183644876,55.74,76722.67,173.6,0.00634,0.0,1.22773]
[1779183686163,55.74,76738.01,173.6,0.00641,0.0,1.24028]
[1779183726443,55.74,76722.11,173.6,0.00633,0.0,1.2262]
[1779183767731,55.74,76725.02,173.6,0.00634,0.0,1.2275]
[1779183807004,55.74,76726.99,173.6,0.00635,0.0,1.22911]
[1779183830180,55.74,76746.13,173.6,0.00644,0.0,1.24372]
[1779183831172,55.74,76913.31,173.6,0.00727,1e-05,1.38785]
[1779183836206,55.74,76903.96,173.6,0.00722,1e-05,1.37945]
[1779183838221,55.74,76889.15,173.6,0.00714,1e-05,1.36622]
[1779183842249,55.74,76872.38,173.6,0.00706,1e-05,1.35136]
[1779183845270,55.74,76858.86,173.6,0.00699,1e-05,1.33948]
[1779183848291,55.74,76844.17,173.6,0.00691,1e-05,1.32667]
[1779183850305,55.74,76831.15,173.6,0.00685,0.0,1.3154]
[1779183855339,55.74,76820.01,173.6,0.00679,0.0,1.30582]
[1779183860172,55.74,76807.7,173.6,0.00673,0.0,1.2953]
[1779183860694,55.74,76807.7,173.6,0.00673,0.0,1.2953]
[1779183860732,55.73,76803.47,173.6,0.0067,0.0,1.29035]
[1779183866416,55.73,76792.84,173.6,0.00665,0.0,1.28135]
[1779183871452,55.73,76788.36,173.6,0.00663,0.0,1.27648]
[1779183876486,55.73,76780.5,173.6,0.00659,0.0,1.26987]
[1779183880756,55.73,76778.21,173.6,0.00658,0.0,1.26796]
[1779183880857,55.73,76774.89,173.6,0.00656,0.0,1.26518]
[1779183886557,55.7,76770.75,173.6,0.00652,0.0,1.25784]
[1779183891731,55.68,76770.15,173.6,0.0065,0.0,1.25474]
[1779183898642,55.65,76773.36,173.6,0.00649,0.0,1.25323]
[1779183903677,55.63,76774.78,173.6,0.00648,0.0,1.2516]
[1779183908711,55.61,76769.27,173.6,0.00644,0.0,1.24457]
[1779183915760,55.59,76762.82,173.6,0.00639,0.0,1.2362]
[1779183920796,55.58,76756.86,173.6,0.00636,0.0,1.23023]
[1779183925831,55.58,76752.55,173.6,0.00633,0.0,1.22613]
[1779183930866,55.58,76755.88,173.6,0.00635,0.0,1.22825]
[1779183935901,55.57,76750.14,173.6,0.00631,0.0,1.2222]
[1779183940937,55.57,76735.57,173.6,0.00624,0.0,1.21038]
[1779183943546,55.57,76728.83,173.6,0.00621,0.0,1.20495]
[1779183943722,55.57,76728.83,173.6,0.00621,0.0,1.20495]
[1779183943819,55.57,76726.5,173.6,0.0062,0.0,1.20307]
[1779183948680,55.57,76726.23,173.6,0.0062,0.0,1.20286]
[1779183948779,55.57,76726.06,173.6,0.0062,0.0,1.20272]
[1779183954028,55.57,76726.61,173.6,0.0062,0.0,1.20316]
[1779183959062,55.57,76726.82,173.6,0.0062,0.0,1.20333]
[1779183964098,55.57,76727.02,173.6,0.00621,0.0,1.20349]
[1779183969132,55.57,76727.52,173.6,0.00621,0.0,1.20389]
[1779183974168,55.57,76727.07,173.6,0.00621,0.0,1.20353]
[1779183979203,55.57,76728.21,173.6,0.00621,0.0,1.20445]
[1779183983015,55.57,76728.54,173.6,0.00621,0.0,1.20471]
[1779183983842,55.57,76728.54,173.6,0.00621,0.0,1.20471]
[1779183984066,55.57,76731.9,173.6,0.00623,0.0,1.20742]
[1779183984237,55.57,76731.9,173.6,0.00623,0.0,1.20742]
[1779183985087,55.57,76731.9,173.6,0.00623,0.0,1.20742]
[1779183985244,55.57,76730.85,173.6,0.00622,0.0,1.20657]
[1779183991286,55.57,76730.92,173.6,0.00622,0.0,1.20557]
[1779183995681,55.57,76731.42,173.6,0.00622,0.0,1.20598]
[1779183995782,55.57,76731.96,173.6,0.00622,0.0,1.20641]
[1779183996623,55.57,76731.96,173.6,0.00622,0.0,1.20641]
[1779183998675,55.57,76731.8,173.6,0.00622,0.0,1.20628]
[1779183998776,55.57,76731.98,173.6,0.00622,0.0,1.20643]
[1779184003323,55.57,76731.69,173.6,0.00622,0.0,1.20619]
[1779184003397,55.57,76728.43,173.6,0.00621,0.0,1.20357]
[1779184008406,55.57,76727.35,173.6,0.0062,0.0,1.2027]
[1779184013441,55.57,76729.02,173.6,0.00621,0.0,1.20405]
[1779184018044,55.57,76730.28,173.6,0.00622,0.0,1.20506]
[1779184018476,55.57,76730.16,173.6,0.00621,0.0,1.20496]
[1779184023511,55.57,76726.63,173.6,0.0062,0.0,1.20213]
[1779184028546,55.57,76722.43,173.6,0.00618,0.0,1.19876]
[1779184033582,55.57,76722.8,173.6,0.00618,0.0,1.19905]
[1779184038617,55.57,76723.82,173.6,0.00619,0.0,1.19987]
[1779184044659,55.57,76733.95,173.6,0.00623,0.0,1.20802]
[1779184050142,55.57,76733.26,173.6,0.00623,0.0,1.20746]
[1779184050701,55.57,76732.96,173.6,0.00623,0.0,1.20722]
[1779184052016,55.57,76732.96,173.6,0.00623,0.0,1.20722]
[1779184052714,55.57,76733.13,173.6,0.00622,0.0,1.2063]
[1779184054753,55.57,76733.27,173.6,0.00622,0.0,1.20641]
[1779184055038,55.57,76733.27,173.6,0.00622,0.0,1.20641]
[1779184054852,55.57,76733.03,173.6,0.00622,0.0,1.20622]
[1779184055981,55.57,76733.03,173.6,0.00622,0.0,1.20622]
[1779184055736,55.57,76733.03,173.6,0.00622,0.0,1.20622]
[1779184056743,55.57,76732.9,173.6,0.00622,0.0,1.20611]
[1779184061778,55.57,76732.26,173.6,0.00622,0.0,1.2056]
[1779184066816,55.57,76733.11,173.6,0.00622,0.0,1.20628]
[1779184067974,55.57,76733.11,173.6,0.00622,0.0,1.20628]
[1779184068075,55.57,76732.49,173.6,0.00622,0.0,1.20578]
[1779184069150,55.57,76732.49,173.6,0.00622,0.0,1.20578]
[1779184069837,55.57,76732.33,173.6,0.00622,0.0,1.20565]
[1779184074871,55.57,76730.39,173.6,0.00621,0.0,1.20409]
[1779184081921,55.57,76729.58,173.6,0.00621,0.0,1.20344]
[1779184084751,55.57,76728.71,173.6,0.0062,0.0,1.20274]
[1779184085012,55.57,76728.71,173.6,0.0062,0.0,1.20274]
[1779184085058,55.57,76701.74,173.6,0.00608,0.0,1.18123]
[1779184090984,55.57,76704.51,173.6,0.00609,0.0,1.18343]
[1779184096019,55.57,76717.48,173.6,0.00615,0.0,1.19375]
[1779184101054,55.57,76719.35,173.6,0.00616,0.0,1.19524]
[1779184103536,55.57,76732.17,173.6,0.00622,0.0,1.20553]
[1779184103548,55.57,76732.17,173.6,0.00622,0.0,1.20553]
[1779184103723,55.57,76732.17,173.6,0.00622,0.0,1.20553]
[1779184110119,55.57,76748.15,173.6,0.00629,0.0,1.21845]
[1779184116058,55.57,76753.88,173.6,0.00631,0.0,1.22204]
[1779184125224,55.57,76741.35,173.6,0.00626,0.0,1.21187]
[1779184130260,55.57,76735.9,173.6,0.00623,0.0,1.20747]
[1779184135295,55.57,76736.38,173.6,0.00623,0.0,1.20786]
[1779184140330,55.57,76734.34,173.6,0.00622,0.0,1.20621]
[1779184145365,55.57,76736.52,173.6,0.00623,0.0,1.20797]
[1779184150400,55.57,76736.23,173.6,0.00623,0.0,1.20773]
[1779184155435,55.57,76746.53,173.6,0.00628,0.0,1.21606]
[1779184161476,55.57,76746.57,173.6,0.00628,0.0,1.2161]
[1779184166512,55.57,76753.86,173.6,0.00631,0.0,1.22202]
[1779184171547,55.57,76752.0,173.6,0.0063,0.0,1.21944]
[1779184176582,55.57,76753.42,173.6,0.00631,0.0,1.22059]
[1779184181617,55.57,76759.03,173.6,0.00633,0.0,1.22517]
[1779184186652,55.57,76760.27,173.6,0.00634,0.0,1.22614]
[1779184191686,55.57,76762.75,173.6,0.00635,0.0,1.22813]
[1779184196721,55.57,76762.88,173.6,0.00635,0.0,1.22818]
[1779184201757,55.57,76765.71,173.6,0.00636,0.0,1.23044]
[1779184206792,55.57,76771.15,173.6,0.00639,0.0,1.23482]
[1779184211826,55.57,76778.58,173.6,0.00642,0.0,1.2408]
[1779184216862,55.57,76781.55,173.6,0.00643,0.0,1.24308]
[1779184221898,55.57,76769.77,173.6,0.00638,0.0,1.23322]
[1779184226933,55.57,76777.5,173.6,0.00641,0.0,1.23927]
[1779184231968,55.57,76778.2,173.6,0.00641,0.0,1.23862]
[1779184237002,55.56,76777.95,173.6,0.00641,0.0,1.23827]
[1779184242038,55.56,76769.41,173.6,0.00637,0.0,1.23114]
[1779184248080,55.56,76769.44,173.6,0.00637,0.0,1.23107]
[1779184253114,55.56,76767.01,173.6,0.00635,0.0,1.229]
[1779184259157,55.56,76769.58,173.6,0.00637,0.0,1.23101]
[1779184264192,55.56,76771.52,173.6,0.00637,0.0,1.23252]
[1779184269227,55.56,76784.36,173.6,0.00643,0.0,1.24297]
[1779184274262,55.56,76779.46,173.6,0.00641,0.0,1.23873]
[1779184279297,55.56,76769.41,173.6,0.00636,0.0,1.23036]
[1779184284332,55.56,76760.56,173.6,0.00632,0.0,1.22307]
[1779184289367,55.56,76760.7,173.6,0.00632,0.0,1.22317]
[1779184294402,55.56,76759.77,173.6,0.00631,0.0,1.22134]
[1779184299437,55.56,76754.75,173.6,0.00629,0.0,1.21726]
[1779184304472,55.56,76754.58,173.6,0.00629,0.0,1.21712]
[1779184309506,55.56,76755.93,173.6,0.00629,0.0,1.21822]
[1779184314541,55.56,76756.74,173.6,0.0063,0.0,1.21888]
[1779184319578,55.56,76764.4,173.6,0.00633,0.0,1.22512]
[1779184324612,55.56,76770.5,173.6,0.00636,0.0,1.23007]
[1779184329648,55.56,76770.09,173.6,0.00636,0.0,1.22966]
[1779184334682,55.56,76769.88,173.6,0.00636,0.0,1.22943]
[1779184339718,55.56,76771.65,173.6,0.00637,0.0,1.23081]
[1779184344753,55.56,76763.19,173.6,0.00633,0.0,1.22383]
[1779184349789,55.56,76757.43,173.6,0.0063,0.0,1.21912]
[1779184354823,55.56,76751.68,173.6,0.00627,0.0,1.2134]
[1779184359858,55.56,76751.15,173.6,0.00626,0.0,1.21297]
[1779184364894,55.56,76750.74,173.6,0.00626,0.0,1.21263]
[1779184369929,55.56,76726.2,173.6,0.00615,0.0,1.1929]
[1779184374963,55.56,76725.82,173.6,0.00615,0.0,1.1926]
[1779184379998,55.56,76724.86,173.6,0.00614,0.0,1.19183]
[1779184385034,55.56,76725.74,173.6,0.00615,0.0,1.19253]
[1779184390069,55.56,76726.98,173.6,0.00615,0.0,1.19353]
[1779184395104,55.56,76725.87,173.6,0.00615,0.0,1.19264]
[1779184401145,55.56,76729.11,173.6,0.00616,0.0,1.19523]
[1779184406181,55.56,76729.03,173.6,0.00616,0.0,1.19516]
[1779184411216,55.56,76727.54,173.6,0.00615,0.0,1.19292]
[1779184416251,55.56,76732.58,173.6,0.00617,0.0,1.19696]
[1779184421286,55.56,76744.38,173.6,0.00623,0.0,1.20644]
[1779184426321,55.56,76745.09,173.6,0.00623,0.0,1.20701]
[1779184431356,55.56,76751.07,173.6,0.00626,0.0,1.21184]
[1779184436394,55.56,76749.53,173.6,0.00625,0.0,1.2106]
[1779184441429,55.56,76751.58,173.6,0.00626,0.0,1.21225]
[1779184446464,55.56,76744.89,173.6,0.00623,0.0,1.20685]
[1779184451498,55.56,76739.79,173.6,0.00621,0.0,1.20274]
[1779184456534,55.56,76734.28,173.6,0.00618,0.0,1.19832]
[1779184461570,55.56,76732.27,173.6,0.00617,0.0,1.19671]
[1779184463762,55.56,76732.27,173.6,0.00617,0.0,1.19671]
[1779184463864,55.56,76732.62,173.6,0.00617,0.0,1.19699]
[1779184469625,55.56,76736.82,173.6,0.00619,0.0,1.20036]
[1779184474660,55.56,76737.55,173.6,0.00619,0.0,1.19989]
[1779184479694,55.56,76740.28,173.6,0.0062,0.0,1.20208]
[1779184485774,55.56,76740.87,173.6,0.00621,0.0,1.20256]
[1779184490809,55.56,76750.23,173.6,0.00625,0.0,1.2101]
[1779184495845,55.56,76752.64,173.6,0.00626,0.0,1.21205]
[1779184501887,55.56,76753.74,173.6,0.00627,0.0,1.21294]
[1779184506921,55.56,76753.65,173.6,0.00627,0.0,1.21287]
[1779184511957,55.56,76754.8,173.6,0.00627,0.0,1.2138]
[1779184516992,55.56,76753.98,173.6,0.00627,0.0,1.21314]
[1779184522027,55.56,76753.75,173.6,0.00627,0.0,1.21295]
[1779184527063,55.56,76755.08,173.6,0.00627,0.0,1.21403]
[1779184532097,55.56,76760.67,173.6,0.00629,0.0,1.2175]
[1779184537133,55.56,76760.85,173.6,0.00629,0.0,1.21765]
[1779184542168,55.56,76760.47,173.6,0.00629,0.0,1.21734]
[1779184547202,55.56,76760.26,173.6,0.00629,0.0,1.21717]
[1779184552240,55.56,76760.21,173.6,0.00629,0.0,1.21713]
[1779184557273,55.56,76759.33,173.6,0.00629,0.0,1.21641]
[1779184564322,55.56,76755.01,173.6,0.00627,0.0,1.21291]
[1779184571370,55.56,76754.81,173.6,0.00627,0.0,1.21275]
[1779184576406,55.56,76747.28,173.6,0.00623,0.0,1.20666]
[1779184581440,55.56,76745.35,173.6,0.00622,0.0,1.20511]
[1779184586475,55.56,76745.93,173.6,0.00622,0.0,1.20557]
[1779184592517,55.56,76746.81,173.6,0.00622,0.0,1.20523]
[1779184597553,55.56,76747.49,173.6,0.00623,0.0,1.20577]
[1779184602587,55.56,76751.57,173.6,0.00624,0.0,1.20907]
[1779184609302,55.56,76751.68,173.6,0.00625,0.0,1.20915]
[1779184614673,55.56,76757.65,173.6,0.00627,0.0,1.21399]
[1779184620104,55.56,76757.94,173.6,0.00627,0.0,1.21422]
[1779184620291,55.56,76757.9,173.6,0.00627,0.0,1.21419]
[1779184625750,55.56,76758.97,173.6,0.00628,0.0,1.21506]
[1779184631131,55.56,76758.91,173.6,0.00628,0.0,1.21501]
[1779184631157,55.56,76759.43,173.6,0.00628,0.0,1.21543]
[1779184634275,55.56,76759.82,173.6,0.00628,0.0,1.21575]
[1779184634376,55.56,76760.35,173.6,0.00629,0.0,1.21618]
[1779184635642,55.56,76760.35,173.6,0.00629,0.0,1.21618]
[1779184635819,55.56,76760.49,173.6,0.00629,0.0,1.21629]
[1779184637026,55.56,76760.49,173.6,0.00629,0.0,1.21629]
[1779184637073,55.56,76761.87,173.6,0.00629,0.0,1.21741]
[1779184642869,55.56,76770.42,173.6,0.00633,0.0,1.22437]
[1779184647904,55.56,76773.31,173.6,0.00635,0.0,1.22671]
[1779184652939,55.56,76775.01,173.6,0.00635,0.0,1.22698]
[1779184657975,55.55,76776.5,173.6,0.00635,0.0,1.22815]
[1779184663010,55.55,76762.39,173.6,0.00629,0.0,1.21663]
[1779184668050,55.55,76768.75,173.6,0.00632,0.0,1.2218]
[1779184673086,55.55,76769.19,173.6,0.00632,0.0,1.22216]
[1779184678125,55.55,76765.62,173.6,0.0063,0.0,1.21925]
[1779184684166,55.55,76765.35,173.6,0.0063,0.0,1.21903]
[1779184689202,55.55,76764.77,173.6,0.0063,0.0,1.21856]
[1779184694237,55.55,76765.11,173.6,0.0063,0.0,1.21884]
[1779184699271,55.55,76765.68,173.6,0.0063,0.0,1.2193]
[1779184704307,55.55,76766.57,173.6,0.00631,0.0,1.22003]
[1779184709342,55.55,76773.84,173.6,0.00634,0.0,1.22595]
[1779184714528,55.55,76774.1,173.6,0.00634,0.0,1.22507]
[1779184714561,55.55,76774.1,173.6,0.00634,0.0,1.22507]
[1779184715752,55.55,76784.83,173.6,0.00639,0.0,1.23385]
[1779184716108,55.55,76784.83,173.6,0.00639,0.0,1.23385]
[1779184721633,55.55,76783.23,173.6,0.00638,0.0,1.23243]
[1779184731496,55.55,76785.06,173.6,0.00639,0.0,1.23374]
[1779184736531,55.55,76784.29,173.6,0.00638,0.0,1.23301]
[1779184741565,55.55,76784.83,173.6,0.00639,0.0,1.23334]
[1779184746600,55.55,76787.49,173.6,0.0064,0.0,1.23541]
[1779184750766,55.55,76783.22,173.6,0.00638,0.0,1.23182]
[1779184751163,55.55,76783.22,173.6,0.00638,0.0,1.23182]
[1779184757769,55.55,76784.26,173.6,0.00638,0.0,1.23255]
[1779184758686,55.55,76783.46,173.6,0.00638,0.0,1.23189]
[1779184762128,55.55,76782.61,173.6,0.00637,0.0,1.23119]
[1779184762714,55.55,76782.38,173.6,0.00637,0.0,1.23099]
[1779184765020,55.55,76781.87,173.6,0.00637,0.0,1.23054]
[1779184765748,55.55,76781.87,173.6,0.00637,0.0,1.23054]
[1779184772785,55.55,76775.83,173.6,0.00634,0.0,1.22448]
[1779184777675,55.55,76774.88,173.6,0.00633,0.0,1.22369]
[1779184777693,55.55,76770.05,173.6,0.00631,0.0,1.21975]
[1779184783541,55.55,76766.22,173.6,0.00629,0.0,1.21664]
[1779184783634,55.55,76765.9,173.6,0.00629,0.0,1.21638]
[1779184789904,55.55,76763.19,173.6,0.00628,0.0,1.21418]
[1779184794940,55.55,76763.91,173.6,0.00628,0.0,1.21476]
[1779184799975,55.55,76763.36,173.6,0.00628,0.0,1.21432]
[1779184801859,55.55,76763.04,173.6,0.00628,0.0,1.21406]
[1779184802672,55.55,76763.04,173.6,0.00628,0.0,1.21406]
[1779184811056,55.55,76743.03,173.6,0.00618,0.0,1.19792]
[1779184816090,55.55,76744.53,173.6,0.00619,0.0,1.19912]
[1779184818104,55.55,76764.94,173.6,0.00628,0.0,1.2156]
[1779184823139,55.55,76764.34,173.6,0.00628,0.0,1.21511]
[1779184828174,55.55,76767.01,173.6,0.00629,0.0,1.21728]
[1779184833209,55.55,76770.7,173.6,0.00631,0.0,1.21921]
[1779184838245,55.55,76771.56,173.6,0.00631,0.0,1.21991]
[1779184843280,55.55,76779.61,173.6,0.00635,0.0,1.22648]
[1779184848315,55.55,76780.32,173.6,0.00635,0.0,1.22702]
[1779184853349,55.55,76781.48,173.6,0.00636,0.0,1.22792]
[1779184858385,55.55,76774.87,173.6,0.00632,0.0,1.22249]
[1779184863420,55.55,76774.51,173.6,0.00632,0.0,1.22219]
[1779184868455,55.55,76770.01,173.6,0.0063,0.0,1.21853]
[1779184873490,55.55,76767.14,173.6,0.00629,0.0,1.21619]
[1779184878525,55.55,76766.48,173.6,0.00629,0.0,1.21566]
[1779184883560,55.55,76767.13,173.6,0.00629,0.0,1.21618]
[1779184888596,55.55,76758.53,173.6,0.00625,0.0,1.20922]
[1779184894646,55.55,76761.04,173.6,0.00625,0.0,1.21019]
[1779184899680,55.55,76762.31,173.6,0.00626,0.0,1.21121]
[1779184904715,55.55,76764.82,173.6,0.00627,0.0,1.21325]
[1779184909751,55.55,76769.27,173.6,0.00629,0.0,1.21686]
[1779184914788,55.55,76764.6,173.6,0.00627,0.0,1.21307]
[1779184919823,55.55,76765.58,173.6,0.00628,0.0,1.21386]
[1779184924859,55.55,76766.96,173.6,0.00628,0.0,1.21498]
[1779184929894,55.55,76768.0,173.6,0.00629,0.0,1.21583]
[1779184934928,55.55,76776.19,173.6,0.00633,0.0,1.22249]
[1779184939968,55.55,76777.43,173.6,0.00633,0.0,1.2235]
[1779184949031,55.55,76779.56,173.6,0.00634,0.0,1.22521]
[1779184955073,55.55,76773.14,173.6,0.00631,0.0,1.2189]
[1779184960107,55.55,76768.92,173.6,0.00629,0.0,1.21547]
[1779184966149,55.55,76768.09,173.6,0.00628,0.0,1.21479]
[1779184973198,55.55,76767.28,173.6,0.00628,0.0,1.21414]
[1779184978233,55.55,76760.62,173.6,0.00625,0.0,1.20874]
[1779184981825,55.55,76757.57,173.6,0.00623,0.0,1.20628]
[1779184981909,55.55,76735.26,173.6,0.00613,0.0,1.18839]
[1779184987297,55.55,76728.75,173.6,0.0061,0.0,1.18321]
[1779184992334,55.55,76731.53,173.6,0.00611,0.0,1.18542]
[1779184997369,55.55,76740.9,173.6,0.00616,0.0,1.19289]
[1779185002414,55.55,76745.95,173.6,0.00618,0.0,1.19693]
[1779185007442,55.55,76749.46,173.6,0.0062,0.0,1.19975]
[1779185012477,55.55,76744.14,173.6,0.00617,0.0,1.19443]
[1779185017512,55.55,76745.08,173.6,0.00617,0.0,1.19519]
[1779185022547,55.55,76745.42,173.6,0.00617,0.0,1.19546]
[1779185027582,55.55,76744.49,173.6,0.00617,0.0,1.19471]
[1779185032616,55.55,76744.66,173.6,0.00617,0.0,1.19485]
[1779185037652,55.55,76742.04,173.6,0.00616,0.0,1.19275]
[1779185042688,55.55,76740.51,173.6,0.00615,0.0,1.19153]
[1779185047724,55.55,76740.5,173.6,0.00615,0.0,1.19152]
[1779185052758,55.55,76738.79,173.6,0.00614,0.0,1.19016]
[1779185057794,55.55,76730.34,173.6,0.0061,0.0,1.18343]
[1779185062828,55.55,76729.96,173.6,0.0061,0.0,1.18313]
[1779185067864,55.55,76731.32,173.6,0.00611,0.0,1.18421]
[1779185073906,55.55,76730.2,173.6,0.0061,0.0,1.18228]
[1779185078942,55.55,76734.97,173.6,0.00612,0.0,1.18607]
[1779185082796,55.55,76739.4,173.6,0.00614,0.0,1.1896]
[1779185088009,55.55,76741.78,173.6,0.00615,0.0,1.1915]
[1779185093044,55.55,76741.65,173.6,0.00615,0.0,1.19139]
[1779185098082,55.55,76738.98,173.6,0.00614,0.0,1.18926]
[1779185105132,55.55,76739.29,173.6,0.00614,0.0,1.18951]
[1779185110167,55.55,76739.01,173.6,0.00614,0.0,1.18928]
[1779185115203,55.55,76738.54,173.6,0.00614,0.0,1.18891]
[1779185120244,55.55,76720.53,173.6,0.00605,0.0,1.17462]
[1779185125280,55.55,76732.2,173.6,0.00611,0.0,1.18386]
[1779185128851,55.55,76734.17,173.6,0.00612,0.0,1.18543]
[1779185134347,55.55,76759.39,173.6,0.00623,0.0,1.20457]
[1779185139381,55.55,76760.0,173.6,0.00623,0.0,1.20506]
[1779185144417,55.55,76761.13,173.6,0.00623,0.0,1.20598]
[1779185149452,55.55,76763.65,173.6,0.00625,0.0,1.20801]
[1779185154486,55.55,76768.56,173.6,0.00627,0.0,1.21198]
[1779185159522,55.55,76780.9,173.6,0.00633,0.0,1.22201]
[1779185164556,55.55,76771.23,173.6,0.00628,0.0,1.21415]
[1779185169592,55.55,76771.97,173.6,0.00628,0.0,1.21475]
[1779185174627,55.55,76777.76,173.6,0.00631,0.0,1.21946]
[1779185179666,55.55,76782.98,173.6,0.00634,0.0,1.22371]
[1779185184701,55.55,76786.92,173.6,0.00635,0.0,1.22693]
[1779185188729,55.55,76808.2,173.6,0.00645,0.0,1.24445]
[1779185196785,55.55,76807.32,173.6,0.00644,0.0,1.24264]
[1779185201820,55.55,76807.11,173.6,0.00644,0.0,1.24247]
[1779185206854,55.55,76805.76,173.6,0.00644,0.0,1.24135]
[1779185211890,55.55,76802.98,173.6,0.00642,0.0,1.23905]
[1779185216925,55.55,76806.46,173.6,0.00644,0.0,1.24193]
[1779185221960,55.55,76806.2,173.6,0.00644,0.0,1.24171]
[1779185226996,55.55,76806.61,173.6,0.00644,0.0,1.24205]
[1779185232031,55.55,76814.12,173.6,0.00648,0.0,1.24828]
[1779185237066,55.55,76816.5,173.6,0.00649,0.0,1.25025]
[1779185242101,55.55,76817.54,173.6,0.00649,0.0,1.25112]
[1779185247137,55.55,76817.04,173.6,0.00649,0.0,1.2507]
[1779185252171,55.55,76817.71,173.6,0.00649,0.0,1.25017]
[1779185258214,55.55,76810.95,173.6,0.00646,0.0,1.24456]
[1779185263249,55.55,76803.17,173.6,0.00642,0.0,1.23813]
[1779185268318,55.55,76801.65,173.6,0.00641,0.0,1.23688]
[1779185274327,55.55,76800.84,173.6,0.00641,0.0,1.23621]
[1779185279362,55.55,76801.25,173.6,0.00641,0.0,1.23655]
[1779185284396,55.55,76801.07,173.6,0.00641,0.0,1.2364]
[1779185289432,55.55,76795.02,173.6,0.00638,0.0,1.23142]
[1779185294474,55.55,76795.42,173.6,0.00638,0.0,1.23175]
[1779185299509,55.55,76798.68,173.6,0.0064,0.0,1.23443]
[1779185304543,55.55,76799.87,173.6,0.0064,0.0,1.23541]
[1779185309582,55.55,76801.5,173.6,0.00641,0.0,1.23675]
[1779185315623,55.55,76796.49,173.6,0.00638,0.0,1.23156]
[1779185320659,55.55,76788.67,173.6,0.00635,0.0,1.22515]
[1779185325529,55.55,76783.79,173.6,0.00632,0.0,1.22116]
[1779185325799,55.55,76783.79,173.6,0.00632,0.0,1.22116]
[1779185331736,55.55,76780.1,173.6,0.00631,0.0,1.21816]
[1779185336770,55.55,76781.22,173.6,0.00631,0.0,1.21907]
[1779185342813,55.55,76781.23,173.6,0.00631,0.0,1.21908]
[1779185347847,55.55,76781.59,173.6,0.00631,0.0,1.21937]
[1779185352882,55.55,76782.43,173.6,0.00632,0.0,1.22005]
[1779185357918,55.55,76770.39,173.6,0.00626,0.0,1.21028]
[1779185362954,55.55,76763.15,173.6,0.00623,0.0,1.20443]
[1779185367988,55.55,76753.57,173.6,0.00618,0.0,1.19672]
[1779185373024,55.55,76752.61,173.6,0.00617,0.0,1.1949]
[1779185378059,55.55,76748.0,173.6,0.00615,0.0,1.19121]
[1779185385111,55.55,76748.58,173.6,0.00615,0.0,1.19168]
[1779185390146,55.55,76750.64,173.6,0.00616,0.0,1.19332]
[1779185395181,55.55,76751.67,173.6,0.00617,0.0,1.19415]
[1779185400216,55.55,76751.08,173.6,0.00617,0.0,1.19368]
[1779185405251,55.55,76750.83,173.6,0.00616,0.0,1.19348]
[1779185410286,55.55,76751.58,173.6,0.00617,0.0,1.19408]
[1779185415320,55.55,76752.42,173.6,0.00617,0.0,1.19475]
[1779185420356,55.55,76752.21,173.6,0.00617,0.0,1.19458]
[1779185425393,55.55,76753.08,173.6,0.00618,0.0,1.19528]
[1779185430427,55.55,76752.65,173.6,0.00617,0.0,1.19493]
[1779185435463,55.55,76751.93,173.6,0.00616,0.0,1.1933]
[1779185440498,55.55,76752.26,173.6,0.00617,0.0,1.19357]
[1779185445533,55.55,76753.31,173.6,0.00617,0.0,1.19441]
[1779185450568,55.55,76738.7,173.6,0.0061,0.0,1.18276]
[1779185455605,55.55,76741.35,173.6,0.00612,0.0,1.18486]
[1779185460641,55.55,76753.26,173.6,0.00617,0.0,1.19437]
[1779185465676,55.55,76756.69,173.6,0.00619,0.0,1.19712]
[1779185467675,55.55,76757.09,173.6,0.00619,0.0,1.19744]
[1779185473731,55.55,76764.08,173.6,0.00622,0.0,1.20306]
[1779185478109,55.55,76765.04,173.6,0.00622,0.0,1.20383]
[1779185483802,55.55,76765.91,173.6,0.00623,0.0,1.20453]
[1779185488837,55.55,76766.64,173.6,0.00623,0.0,1.20512]
[1779185493872,55.55,76765.72,173.6,0.00622,0.0,1.20332]
[1779185498907,55.55,76766.13,173.6,0.00622,0.0,1.20365]
[1779185501138,55.55,76744.11,173.6,0.00612,0.0,1.18601]
[1779185506963,55.55,76741.42,173.6,0.00611,0.0,1.18387]
[1779185511998,55.55,76740.43,173.6,0.00611,0.0,1.18309]
[1779185518039,55.55,76737.8,173.6,0.00609,0.0,1.181]
[1779185523074,55.55,76727.84,173.6,0.00605,0.0,1.17312]
[1779185528110,55.55,76725.16,173.6,0.00604,0.0,1.171]
[1779185533144,55.55,76718.24,173.6,0.00601,0.0,1.16556]
[1779185538180,55.55,76716.37,173.6,0.006,0.0,1.1641]
[1779185543214,55.55,76706.37,173.6,0.00595,0.0,1.15628]
[1779185548250,55.55,76705.79,173.6,0.00595,0.0,1.15583]
[1779185553285,55.55,76704.83,173.6,0.00594,0.0,1.15405]
[1779185558320,55.55,76703.66,173.6,0.00594,0.0,1.15314]
[1779185563355,55.55,76715.36,173.6,0.00599,0.0,1.16227]
[1779185568390,55.55,76723.35,173.6,0.00602,0.0,1.16854]
[1779185571289,55.55,76724.01,173.6,0.00603,0.0,1.16906]
[1779185576445,55.55,76737.29,173.6,0.00609,0.0,1.17955]
[1779185581480,55.55,76737.67,173.6,0.00609,0.0,1.17985]
[1779185586516,55.55,76737.65,173.6,0.00609,0.0,1.17983]
[1779185591551,55.55,76745.69,173.6,0.00613,0.0,1.18622]
[1779185596585,55.55,76745.9,173.6,0.00613,0.0,1.18639]
[1779185601621,55.55,76748.52,173.6,0.00614,0.0,1.18848]
[1779185602618,55.55,76748.52,173.6,0.00614,0.0,1.18848]
[1779185607663,55.55,76749.29,173.6,0.00614,0.0,1.18909]
[1779185613705,55.55,76752.49,173.6,0.00615,0.0,1.1906]
[1779185618740,55.55,76752.68,173.6,0.00615,0.0,1.19075]
[1779185623774,55.55,76753.06,173.6,0.00615,0.0,1.19105]
[1779185628810,55.55,76753.32,173.6,0.00615,0.0,1.19126]
[1779185633845,55.55,76753.79,173.6,0.00616,0.0,1.19164]
[1779185638879,55.55,76754.1,173.6,0.00616,0.0,1.19188]
[1779185640754,55.55,76754.21,173.6,0.00616,0.0,1.19197]
[1779185645929,55.55,76755.39,173.6,0.00616,0.0,1.19292]
[1779185650965,55.55,76755.15,173.6,0.00616,0.0,1.19272]
[1779185656000,55.55,76760.16,173.6,0.00619,0.0,1.19674]
[1779185661037,55.55,76760.07,173.6,0.00619,0.0,1.19667]
[1779185667080,55.55,76758.86,173.6,0.00618,0.0,1.1957]
[1779185672116,55.55,76760.16,173.6,0.00618,0.0,1.19568]
[1779185677151,55.55,76758.52,173.6,0.00617,0.0,1.19437]
[1779185682185,55.55,76753.19,173.6,0.00615,0.0,1.19011]
[1779185687221,55.55,76753.21,173.6,0.00615,0.0,1.19012]
[1779185694270,55.55,76752.29,173.6,0.00614,0.0,1.18939]
[1779185700312,55.55,76752.58,173.6,0.00615,0.0,1.18962]
[1779185706353,55.55,76752.92,173.6,0.00615,0.0,1.18989]
[1779185713403,55.55,76752.74,173.6,0.00615,0.0,1.18975]
[1779185718438,55.55,76751.67,173.6,0.00614,0.0,1.18889]
[1779185727502,55.55,76751.71,173.6,0.00614,0.0,1.18892]
[1779185732537,55.55,76749.98,173.6,0.00613,0.0,1.1865]
[1779185738578,55.55,76750.71,173.6,0.00613,0.0,1.18708]
[1779185743613,55.55,76748.37,173.6,0.00612,0.0,1.18521]
[1779185748649,55.55,76748.34,173.6,0.00612,0.0,1.18519]
[1779185753683,55.55,76743.76,173.6,0.0061,0.0,1.18155]
[1779185758719,55.55,76742.28,173.6,0.00609,0.0,1.18037]
[1779185763754,55.55,76741.15,173.6,0.00609,0.0,1.17948]
[1779185770803,55.55,76741.19,173.6,0.00609,0.0,1.17951]
[1779185775838,55.55,76742.38,173.6,0.00609,0.0,1.18045]
[1779185780877,55.55,76749.29,173.6,0.00613,0.0,1.18595]
[1779185785912,55.55,76749.9,173.6,0.00613,0.0,1.18643]
[1779185791954,55.55,76750.61,173.6,0.00613,0.0,1.18595]
[1779185796991,55.55,76747.8,173.6,0.00611,0.0,1.18371]
[1779185802904,55.55,76742.38,173.6,0.00609,0.0,1.17941]
[1779185808354,55.55,76741.53,173.6,0.00609,0.0,1.17873]
[1779185811263,55.55,76722.4,173.6,0.006,0.0,1.16365]
[1779185817131,55.55,76723.73,173.6,0.00601,0.0,1.1647]
[1779185822166,55.55,76720.09,173.6,0.00599,0.0,1.16184]
[1779185827202,55.55,76719.67,173.6,0.00599,0.0,1.16152]
[1779185833244,55.55,76719.65,173.6,0.00599,0.0,1.1615]
[1779185838279,55.55,76717.23,173.6,0.00598,0.0,1.15961]
[1779185844320,55.55,76717.06,173.6,0.00598,0.0,1.15947]
[1779185849357,55.55,76717.02,173.6,0.00598,0.0,1.15944]
[1779185855398,55.55,76716.61,173.6,0.00597,0.0,1.15809]
[1779185860434,55.55,76719.65,173.6,0.00598,0.0,1.16047]
[1779185865469,55.55,76712.57,173.6,0.00595,0.0,1.15494]
[1779185870504,55.55,76716.85,173.6,0.00597,0.0,1.15828]
[1779185875538,55.55,76715.85,173.6,0.00597,0.0,1.1575]
[1779185880574,55.55,76716.18,173.6,0.00597,0.0,1.15776]
[1779185885609,55.55,76717.3,173.6,0.00597,0.0,1.15863]
[1779185890644,55.55,76713.79,173.6,0.00596,0.0,1.15589]
[1779185897692,55.55,76712.35,173.6,0.00595,0.0,1.15477]
[1779185902727,55.55,76712.15,173.6,0.00595,0.0,1.15461]
[1779185911790,55.55,76711.92,173.6,0.00594,0.0,1.1534]
[1779185916827,55.55,76710.76,173.6,0.00594,0.0,1.1525]
[1779185921861,55.55,76715.83,173.6,0.00596,0.0,1.15645]
[1779185926896,55.55,76711.0,173.6,0.00594,0.0,1.15269]
[1779185931931,55.55,76710.8,173.6,0.00594,0.0,1.15253]
[1779185936528,55.55,76712.19,173.6,0.00594,0.0,1.15361]
[1779185936559,55.55,76712.19,173.6,0.00594,0.0,1.15361]
[1779185942002,55.55,76711.39,173.6,0.00594,0.0,1.15299]
[1779185947043,55.55,76709.68,173.6,0.00593,0.0,1.15166]
[1779185952079,55.55,76697.83,173.6,0.00588,0.0,1.14248]
[1779185957114,55.55,76696.92,173.6,0.00588,0.0,1.14178]
[1779185962149,55.55,76700.17,173.6,0.00589,0.0,1.14429]
[1779185967184,55.55,76704.4,173.6,0.00591,0.0,1.14756]
[1779185972219,55.55,76703.47,173.6,0.0059,0.0,1.14582]
[1779185977254,55.55,76717.3,173.6,0.00596,0.0,1.15657]
[1779185982288,55.55,76717.12,173.6,0.00596,0.0,1.15643]
[1779185987324,55.55,76722.42,173.6,0.00598,0.0,1.16057]
[1779185992359,55.55,76724.03,173.6,0.00599,0.0,1.16183]
[1779185997393,55.55,76726.49,173.6,0.006,0.0,1.16376]
[1779186002429,55.55,76731.23,173.6,0.00602,0.0,1.16748]
[1779186007464,55.55,76730.09,173.6,0.00602,0.0,1.16658]
[1779186012499,55.55,76718.47,173.6,0.00597,0.0,1.15748]
[1779186017535,55.55,76695.81,173.6,0.00587,0.0,1.1399]
[1779186022570,55.55,76697.44,173.6,0.00587,0.0,1.14116]
[1779186027605,55.55,76696.57,173.6,0.00587,0.0,1.14049]
[1779186032640,55.55,76695.53,173.6,0.00586,0.0,1.13867]
[1779186037677,55.55,76694.63,173.6,0.00586,0.0,1.13797]
[1779186043719,55.55,76692.97,173.6,0.00585,0.0,1.13669]
[1779186048753,55.55,76692.1,173.6,0.00584,0.0,1.13603]
[1779186053789,55.55,76687.69,173.6,0.00583,0.0,1.13264]
[1779186058824,55.55,76689.26,173.6,0.00583,0.0,1.13384]
[1779186063858,55.55,76695.07,173.6,0.00586,0.0,1.13831]
[1779186069901,55.55,76695.84,173.6,0.00586,0.0,1.1389]
[1779186074936,55.55,76696.02,173.6,0.00586,0.0,1.13904]
[1779186080977,55.55,76696.21,173.6,0.00586,0.0,1.13919]
[1779186086013,55.55,76696.14,173.6,0.00586,0.0,1.13914]
[1779186091049,55.55,76696.11,173.6,0.00586,0.0,1.13809]
[1779186097091,55.55,76699.11,173.6,0.00587,0.0,1.14041]
[1779186102125,55.55,76700.15,173.6,0.00587,0.0,1.14121]
[1779186107163,55.55,76707.54,173.6,0.00591,0.0,1.14692]
[1779186112199,55.55,76708.06,173.6,0.00591,0.0,1.14733]
[1779186117234,55.55,76712.88,173.6,0.00593,0.0,1.15107]
[1779186122268,55.55,76706.42,173.6,0.0059,0.0,1.14606]
[1779186129317,55.55,76705.87,173.6,0.0059,0.0,1.14563]
[1779186134353,55.55,76705.8,173.6,0.0059,0.0,1.14558]
[1779186139388,55.55,76705.35,173.6,0.0059,0.0,1.14523]
[1779186144425,55.55,76702.37,173.6,0.00588,0.0,1.14292]
[1779186149466,55.55,76699.69,173.6,0.00587,0.0,1.14085]
[1779186154501,55.55,76704.94,173.6,0.00589,0.0,1.14389]
[1779186159535,55.55,76703.31,173.6,0.00588,0.0,1.14263]
[1779186164571,55.55,76701.36,173.6,0.00588,0.0,1.14112]
[1779186170614,55.55,76700.34,173.6,0.00587,0.0,1.14033]
[1779186175650,55.55,76699.08,173.6,0.00587,0.0,1.13936]
[1779186180684,55.55,76699.85,173.6,0.00587,0.0,1.13996]
[1779186185719,55.55,76713.24,173.6,0.00593,0.0,1.15032]
[1779186190754,55.55,76712.15,173.6,0.00592,0.0,1.14947]
[1779186195799,55.55,76729.61,173.6,0.006,0.0,1.1631]
[1779186200827,55.55,76735.71,173.6,0.00603,0.0,1.16789]
[1779186205862,55.55,76734.78,173.6,0.00602,0.0,1.16716]
[1779186210899,55.55,76736.94,173.6,0.00603,0.0,1.16886]
[1779186215935,55.55,76735.62,173.6,0.00602,0.0,1.16678]
[1779186221977,55.55,76736.01,173.6,0.00602,0.0,1.16709]
[1779186229026,55.55,76738.18,173.6,0.00603,0.0,1.1688]
[1779186239096,55.55,76738.05,173.6,0.00603,0.0,1.16869]
[1779186244132,55.55,76737.92,173.6,0.00603,0.0,1.16859]
[1779186250174,55.55,76737.55,173.6,0.00603,0.0,1.1683]
[1779186255208,55.55,76737.92,173.6,0.00603,0.0,1.16859]
[1779186260243,55.55,76751.22,173.6,0.00609,0.0,1.1791]
[1779186265279,55.55,76751.35,173.6,0.00609,0.0,1.17921]
[1779186270313,55.55,76749.19,173.6,0.00608,0.0,1.17749]
[1779186277364,55.55,76748.02,173.6,0.00607,0.0,1.17552]
[1779186285420,55.55,76747.67,173.6,0.00607,0.0,1.17525]
[1779186290454,55.55,76723.31,173.6,0.00596,0.0,1.15611]
[1779186295489,55.55,76722.48,173.6,0.00596,0.0,1.15546]
[1779186300525,55.55,76729.32,173.6,0.00599,0.0,1.1608]
[1779186305559,55.55,76736.79,173.6,0.00602,0.0,1.16666]
[1779186311602,55.55,76741.76,173.6,0.00604,0.0,1.17058]
[1779186316637,55.55,76743.22,173.6,0.00605,0.0,1.17173]
[1779186321672,55.55,76745.45,173.6,0.00606,0.0,1.17349]
[1779186326707,55.55,76747.62,173.6,0.00607,0.0,1.17521]
[1779186331741,55.55,76749.39,173.6,0.00607,0.0,1.17556]
[1779186337783,55.55,76753.52,173.6,0.00609,0.0,1.17883]
[1779186343826,55.55,76753.34,173.6,0.00609,0.0,1.17869]
[1779186348861,55.55,76753.7,173.6,0.00609,0.0,1.17898]
[1779186357925,55.55,76754.41,173.6,0.0061,0.0,1.17954]
[1779186365981,55.55,76754.88,173.6,0.0061,0.0,1.17991]
[1779186372023,55.55,76755.58,173.6,0.0061,0.0,1.18047]
[1779186378788,55.55,76755.71,173.6,0.0061,0.0,1.18057]
[1779186385114,55.55,76754.91,173.6,0.0061,0.0,1.17994]
[1779186391157,55.55,76755.37,173.6,0.0061,0.0,1.17926]
[1779186399213,55.55,76754.93,173.6,0.00609,0.0,1.17891]
[1779186404247,55.55,76756.27,173.6,0.0061,0.0,1.17997]
[1779186409283,55.55,76755.71,173.6,0.0061,0.0,1.17953]
[1779186414320,55.55,76755.19,173.6,0.00609,0.0,1.17911]
[1779186419355,55.55,76754.23,173.6,0.00609,0.0,1.17835]
[1779186424390,55.55,76752.87,173.6,0.00608,0.0,1.17727]
[1779186429426,55.55,76752.81,173.6,0.00608,0.0,1.17723]
[1779186434461,55.55,76751.88,173.6,0.00608,0.0,1.17649]
[1779186439496,55.55,76751.64,173.6,0.00608,0.0,1.1763]
[1779186453594,55.55,76752.74,173.6,0.00608,0.0,1.17613]
[1779186458628,55.55,76756.65,173.6,0.0061,0.0,1.17923]
[1779186468698,55.55,76756.34,173.6,0.00609,0.0,1.17898]
[1779186473733,55.55,76767.32,173.6,0.00614,0.0,1.18772]
[1779186478769,55.55,76764.29,173.6,0.00613,0.0,1.1853]
[1779186483803,55.55,76763.1,173.6,0.00613,0.0,1.18435]
[1779186488839,55.55,76762.02,173.6,0.00612,0.0,1.18349]
[1779186493873,55.55,76763.0,173.6,0.00612,0.0,1.18427]
[1779186501930,55.55,76762.37,173.6,0.00612,0.0,1.18377]
[1779186507972,55.55,76764.51,173.6,0.00613,0.0,1.18548]
[1779186513007,55.55,76765.42,173.6,0.00613,0.0,1.18515]
[1779186518042,55.55,76766.93,173.6,0.00614,0.0,1.18635]
[1779186523076,55.55,76769.16,173.6,0.00615,0.0,1.18813]
[1779186529119,55.55,76768.93,173.6,0.00615,0.0,1.18795]
[1779186534154,55.55,76769.17,173.6,0.00615,0.0,1.18814]
[1779186539189,55.55,76767.94,173.6,0.00614,0.0,1.18716]
[1779186544223,55.55,76770.82,173.6,0.00616,0.0,1.18946]
[1779186547530,55.55,76776.15,173.6,0.00618,0.0,1.19373]
[1779186547612,55.55,76776.15,173.6,0.00618,0.0,1.19373]
[1779186554293,55.55,76778.47,173.6,0.00619,0.0,1.19559]
[1779186559330,55.55,76784.42,173.6,0.00622,0.0,1.20037]
[1779186564364,55.55,76785.42,173.6,0.00622,0.0,1.20118]
[1779186571413,55.55,76782.75,173.6,0.0062,0.0,1.19797]
[1779186576448,55.55,76782.69,173.6,0.0062,0.0,1.19792]
[1779186581483,55.55,76778.8,173.6,0.00619,0.0,1.19479]
[1779186586518,55.55,76771.48,173.6,0.00615,0.0,1.18893]
[1779186594521,55.55,76771.44,173.6,0.00615,0.0,1.1889]
[1779186600626,55.55,76780.7,173.6,0.0062,0.0,1.19632]
[1779186605660,55.55,76795.92,173.6,0.00627,0.0,1.20859]
[1779186610696,55.55,76795.5,173.6,0.00626,0.0,1.20825]
[1779186615731,55.55,76785.73,173.6,0.00622,0.0,1.20036]
[1779186621772,55.55,76787.16,173.6,0.00623,0.0,1.20152]
[1779186626807,55.55,76793.93,173.6,0.00626,0.0,1.20698]
[1779186632850,55.55,76794.07,173.6,0.00625,0.0,1.20603]
[1779186637886,55.55,76799.53,173.6,0.00628,0.0,1.21045]
[1779186642921,55.55,76800.62,173.6,0.00628,0.0,1.21134]
[1779186647956,55.55,76799.36,173.6,0.00628,0.0,1.21032]
[1779186652994,55.55,76796.86,173.6,0.00626,0.0,1.20829]
[1779186658030,55.55,76797.4,173.6,0.00627,0.0,1.20873]
[1779186663065,55.55,76805.61,173.6,0.00631,0.0,1.21539]
[1779186668100,55.55,76800.56,173.6,0.00628,0.0,1.21129]
[1779186674142,55.55,76797.16,173.6,0.00627,0.0,1.20853]
[1779186679178,55.55,76797.87,173.6,0.00627,0.0,1.20911]
[1779186684213,55.55,76801.66,173.6,0.00629,0.0,1.21218]
[1779186689248,55.55,76809.83,173.6,0.00633,0.0,1.21883]
[1779186693288,55.55,76830.38,173.6,0.00642,0.0,1.23461]
[1779186698323,55.55,76839.91,173.6,0.00646,0.0,1.24248]
[1779186703358,55.55,76834.66,173.6,0.00644,0.0,1.23814]
[1779186708393,55.55,76836.26,173.6,0.00644,0.0,1.23946]
[1779186713428,55.55,76834.86,173.6,0.00644,0.0,1.2383]
[1779186718463,55.55,76835.06,173.6,0.00644,0.0,1.23847]
[1779186723498,55.55,76825.79,173.6,0.0064,0.0,1.23083]
[1779186728533,55.55,76822.31,173.6,0.00638,0.0,1.22797]
[1779186733568,55.55,76831.58,173.6,0.00642,0.0,1.23559]
[1779186738604,55.55,76838.17,173.6,0.00645,0.0,1.24104]
[1779186743639,55.55,76842.01,173.6,0.00647,0.0,1.24422]
[1779186748674,55.55,76845.44,173.6,0.00649,0.0,1.24707]
[1779186753708,55.55,76846.25,173.6,0.00649,0.0,1.24665]
[1779186758743,55.55,76850.67,173.6,0.00651,0.0,1.25033]
[1779186763780,55.55,76852.53,173.6,0.00652,0.0,1.25188]
[1779186768818,55.55,76851.97,173.6,0.00651,0.0,1.25142]
[1779186774858,55.55,76849.21,173.6,0.0065,0.0,1.24912]
[1779186779894,55.55,76850.86,173.6,0.00651,0.0,1.25049]
[1779186784931,55.55,76849.36,173.6,0.0065,0.0,1.24924]
[1779186789966,55.55,76850.62,173.6,0.00651,0.0,1.25029]
[1779186795009,55.55,76850.61,173.6,0.00651,0.0,1.25028]
[1779186801045,55.55,76852.24,173.6,0.00652,0.0,1.25164]
[1779186806080,55.55,76852.59,173.6,0.00652,0.0,1.25193]
[1779186812122,55.55,76852.64,173.6,0.00651,0.0,1.25088]
[1779186817157,55.55,76853.9,173.6,0.00652,0.0,1.25193]
[1779186822191,55.55,76848.37,173.6,0.00649,0.0,1.24733]
[1779186827227,55.55,76850.87,173.6,0.0065,0.0,1.24941]
[1779186833270,55.55,76849.35,173.6,0.0065,0.0,1.24814]
[1779186838305,55.55,76849.43,173.6,0.0065,0.0,1.24821]
[1779186843340,55.55,76856.15,173.6,0.00653,0.0,1.25381]
[1779186848376,55.55,76872.56,173.6,0.00661,0.0,1.26758]
[1779186850390,55.55,76896.24,173.6,0.00672,0.0,1.28766]
[1779186855425,55.55,76911.92,173.6,0.0068,0.0,1.3011]
[1779186860460,55.55,76906.7,173.6,0.00678,0.0,1.29662]
[1779186865501,55.55,76888.4,173.6,0.00669,0.0,1.28098]
[1779186870535,55.55,76887.42,173.6,0.00668,0.0,1.28015]
[1779186875570,55.55,76886.65,173.6,0.00667,0.0,1.27838]
[1779186884633,55.55,76885.21,173.6,0.00666,0.0,1.27716]
[1779186889668,55.55,76884.96,173.6,0.00666,0.0,1.27695]
[1779186894703,55.55,76874.26,173.6,0.00661,0.0,1.2679]
[1779186896792,55.55,76874.0,173.6,0.00661,0.0,1.26768]
[1779186897130,55.55,76874.0,173.6,0.00661,0.0,1.26768]
[1779186904773,55.55,76866.44,173.6,0.00657,0.0,1.26133]
[1779186909807,55.55,76855.42,173.6,0.00652,0.0,1.2521]
[1779186914844,55.55,76854.76,173.6,0.00652,0.0,1.25155]
[1779186919878,55.55,76856.51,173.6,0.00653,0.0,1.25301]
[1779186924912,55.55,76847.72,173.6,0.00648,0.0,1.24569]
[1779186929948,55.55,76847.36,173.6,0.00648,0.0,1.24539]
[1779186934983,55.55,76865.21,173.6,0.00656,0.0,1.25919]
[1779186940022,55.55,76866.58,173.6,0.00657,0.0,1.26034]
[1779186945057,55.55,76869.33,173.6,0.00658,0.0,1.26265]
[1779186950092,55.55,76875.04,173.6,0.00661,0.0,1.26746]
[1779186955127,55.55,76892.64,173.6,0.0067,0.0,1.28236]
[1779186960163,55.55,76895.88,173.6,0.00671,0.0,1.28512]
[1779186965197,55.55,76899.26,173.6,0.00673,0.0,1.288]
[1779186970232,55.55,76896.37,173.6,0.00671,0.0,1.28554]
[1779186975268,55.55,76894.71,173.6,0.00671,0.0,1.28412]
[1779186980303,55.55,76896.21,173.6,0.00671,0.0,1.2854]
[1779186985338,55.55,76886.49,173.6,0.00667,0.0,1.27714]
[1779186990373,55.55,76886.05,173.6,0.00666,0.0,1.27676]
[1779186995408,55.55,76885.82,173.6,0.00666,0.0,1.27546]
[1779187000446,55.55,76886.09,173.6,0.00666,0.0,1.27569]
[1779187005481,55.55,76882.03,173.6,0.00664,0.0,1.27225]
[1779187010517,55.55,76886.58,173.6,0.00666,0.0,1.2761]
[1779187015552,55.55,76887.65,173.6,0.00667,0.0,1.27701]
[1779187020587,55.55,76902.36,173.6,0.00674,0.0,1.28953]
[1779187025622,55.55,76908.53,173.6,0.00677,0.0,1.29482]
[1779187030657,55.55,76907.41,173.6,0.00676,0.0,1.29386]
[1779187035692,55.55,76909.41,173.6,0.00677,0.0,1.29557]
[1779187040727,55.55,76905.71,173.6,0.00675,0.0,1.2924]
[1779187045761,55.55,76908.43,173.6,0.00677,0.0,1.29473]
[1779187050796,55.55,76912.27,173.6,0.00679,0.0,1.29803]
[1779187056838,55.55,76913.06,173.6,0.00679,0.0,1.29758]
[1779187061874,55.55,76922.47,173.6,0.00683,1e-05,1.30569]
[1779187066909,55.55,76927.13,173.6,0.00686,1e-05,1.30972]
[1779187071943,55.55,76929.56,173.6,0.00687,1e-05,1.31183]
[1779187076978,55.55,76929.43,173.6,0.00687,1e-05,1.31171]
[1779187082015,55.55,76927.24,173.6,0.00686,1e-05,1.30982]
[1779187087049,55.55,76924.64,173.6,0.00684,1e-05,1.30757]
[1779187092085,55.55,76912.05,173.6,0.00678,0.0,1.29672]
[1779187097120,55.55,76895.33,173.6,0.0067,0.0,1.28242]
[1779187099568,55.55,76881.68,173.6,0.00663,0.0,1.27085]
[1779187100153,55.55,76858.93,173.6,0.00652,0.0,1.25175]
[1779187101018,55.55,76858.93,173.6,0.00652,0.0,1.25175]
[1779187101161,55.55,76816.23,173.6,0.00632,0.0,1.21654]
[1779187102178,55.55,76786.95,173.6,0.00618,0.0,1.19287]
[1779187104428,55.55,76793.06,173.6,0.00621,0.0,1.19778]
[1779187110238,55.55,76813.71,173.6,0.00631,0.0,1.21449]
[1779187115299,55.55,76819.97,173.6,0.00633,0.0,1.21851]
[1779187120308,55.55,76830.28,173.6,0.00638,0.0,1.22695]
[1779187125288,55.55,76822.96,173.6,0.00634,0.0,1.22096]
[1779187125363,55.55,76802.95,173.6,0.00625,0.0,1.20469]
[1779187128854,55.55,76783.63,173.6,0.00616,0.0,1.18915]
[1779187130909,55.55,76762.39,173.6,0.00606,0.0,1.17227]
[1779187136468,55.55,76760.1,173.6,0.00605,0.0,1.17046]
[1779187137575,55.55,76760.1,173.6,0.00605,0.0,1.17046]
[1779187143516,55.55,76748.65,173.6,0.006,0.0,1.16145]
[1779187148552,55.55,76737.27,173.6,0.00595,0.0,1.15255]
[1779187153588,55.55,76742.99,173.6,0.00598,0.0,1.15702]
[1779187154670,55.55,76742.99,173.6,0.00598,0.0,1.15702]
[1779187158535,55.55,76764.34,173.6,0.00607,0.0,1.17381]
[1779187158615,55.55,76764.34,173.6,0.00607,0.0,1.17381]
[1779187158851,55.55,76764.34,173.6,0.00607,0.0,1.17381]
[1779187158901,55.55,76801.56,173.6,0.00624,0.0,1.20357]
[1779187161907,55.55,76818.58,173.6,0.00632,0.0,1.21738]
[1779187164754,55.55,76827.07,173.6,0.00636,0.0,1.22432]
[1779187170708,55.55,76831.22,173.6,0.00638,0.0,1.22772]
[1779187175743,55.55,76838.03,173.6,0.00641,0.0,1.23224]
[1779187180226,55.55,76837.7,173.6,0.00641,0.0,1.23197]
[1779187185812,55.55,76836.1,173.6,0.0064,0.0,1.23065]
[1779187190848,55.55,76838.83,173.6,0.00641,0.0,1.2329]
[1779187195883,55.55,76846.65,173.6,0.00645,0.0,1.23936]
[1779187197252,55.55,76846.65,173.6,0.00645,0.0,1.23936]
[1779187202932,55.55,76840.71,173.6,0.00642,0.0,1.23445]
[1779187208973,55.55,76841.17,173.6,0.00642,0.0,1.23483]
[1779187214286,55.55,76840.95,173.6,0.00642,0.0,1.23465]
[1779187220054,55.55,76836.7,173.6,0.0064,0.0,1.23115]
[1779187225091,55.55,76838.98,173.6,0.00641,0.0,1.23302]
[1779187230126,55.55,76838.05,173.6,0.00641,0.0,1.23226]
[1779187231320,55.55,76838.05,173.6,0.00641,0.0,1.23226]
[1779187237174,55.55,76837.55,173.6,0.0064,0.0,1.23076]
[1779187242209,55.55,76836.31,173.6,0.0064,0.0,1.22974]
[1779187247244,55.55,76820.51,173.6,0.00632,0.0,1.21681]
[1779187248378,55.55,76820.51,173.6,0.00632,0.0,1.21681]
[1779187254293,55.55,76814.1,173.6,0.00629,0.0,1.21159]
[1779187259329,55.55,76818.59,173.6,0.00631,0.0,1.21524]
[1779187264366,55.55,76823.21,173.6,0.00633,0.0,1.21901]
[1779187265400,55.55,76823.21,173.6,0.00633,0.0,1.21901]
[1779187271414,55.55,76822.85,173.6,0.00633,0.0,1.21871]
[1779187276449,55.55,76818.67,173.6,0.00631,0.0,1.21531]
[1779187281485,55.55,76802.3,173.6,0.00624,0.0,1.20203]
[1779187282424,55.55,76802.3,173.6,0.00624,0.0,1.20203]
[1779187287528,55.55,76790.24,173.6,0.00618,0.0,1.19233]
[1779187290548,55.55,76771.21,173.6,0.00609,0.0,1.17716]
[1779187295583,55.55,76763.95,173.6,0.00606,0.0,1.17037]
[1779187299457,55.55,76765.55,173.6,0.00606,0.0,1.17163]
[1779187304658,55.55,76779.69,173.6,0.00613,0.0,1.18285]
[1779187309692,55.55,76783.58,173.6,0.00614,0.0,1.18595]
[1779187315735,55.55,76784.41,173.6,0.00615,0.0,1.18661]
[1779187316600,55.55,76784.41,173.6,0.00615,0.0,1.18661]
[1779187321777,55.55,76783.58,173.6,0.00614,0.0,1.18595]
[1779187326812,55.55,76786.72,173.6,0.00616,0.0,1.18846]
[1779187331846,55.55,76799.01,173.6,0.00622,0.0,1.19832]
[1779187333632,55.55,76799.13,173.6,0.00622,0.0,1.19842]
[1779187338896,55.55,76802.14,173.6,0.00623,0.0,1.20084]
[1779187343930,55.55,76806.68,173.6,0.00625,0.0,1.20451]
[1779187348965,55.55,76797.48,173.6,0.00621,0.0,1.19709]
[1779187350668,55.55,76797.48,173.6,0.00621,0.0,1.19709]
[1779187355907,55.55,76796.42,173.6,0.0062,0.0,1.19517]
[1779187361049,55.55,76800.64,173.6,0.00622,0.0,1.19857]
[1779187364042,55.55,76798.67,173.6,0.00621,0.0,1.19698]
[1779187364045,55.55,76798.67,173.6,0.00621,0.0,1.19698]
[1779187368535,55.55,76765.44,173.6,0.00606,0.0,1.1705]
[1779187373556,55.55,76770.01,173.6,0.00608,0.0,1.17411]
[1779187377728,55.55,76769.26,173.6,0.00607,0.0,1.17352]
[1779187383209,55.55,76766.7,173.6,0.00606,0.0,1.17149]
[1779187386229,55.55,76746.31,173.6,0.00597,0.0,1.15547]
[1779187391267,55.55,76734.75,173.6,0.00592,0.0,1.14647]
[1779187394761,55.55,76730.24,173.6,0.0059,0.0,1.14298]
[1779187400329,55.55,76732.97,173.6,0.00591,0.0,1.14509]
[1779187405365,55.55,76738.67,173.6,0.00594,0.0,1.14952]
[1779187410400,55.55,76746.88,173.6,0.00597,0.0,1.15592]
[1779187411795,55.55,76747.64,173.6,0.00597,0.0,1.15548]
[1779187417449,55.55,76748.63,173.6,0.00598,0.0,1.15625]
[1779187422182,55.55,76751.75,173.6,0.00599,0.0,1.15869]
[1779187424501,55.55,76729.17,173.6,0.00589,0.0,1.14112]
[1779187429536,55.55,76706.83,173.6,0.00579,0.0,1.12396]
[1779187432315,55.55,76703.71,173.6,0.00578,0.0,1.12158]
[1779187437594,55.55,76708.98,173.6,0.0058,0.0,1.1256]
[1779187442628,55.55,76706.3,173.6,0.00579,0.0,1.12355]
[1779187446543,55.55,76702.4,173.6,0.00577,0.0,1.12058]
[1779187451692,55.55,76698.05,173.6,0.00575,0.0,1.11727]
[1779187456727,55.55,76700.28,173.6,0.00576,0.0,1.11896]
[1779187463571,55.55,76702.76,173.6,0.00577,0.0,1.12085]
[1779187468810,55.55,76709.4,173.6,0.0058,0.0,1.12592]
[1779187474261,55.55,76711.99,173.6,0.00581,0.0,1.12689]
[1779187479899,55.55,76700.18,173.6,0.00576,0.0,1.11788]
[1779187484933,55.55,76694.11,173.6,0.00573,0.0,1.11327]
[1779187489784,55.55,76686.02,173.6,0.0057,0.0,1.10716]
[1779187495017,55.55,76690.8,173.6,0.00572,0.0,1.11077]
[1779187500040,55.55,76694.79,173.6,0.00573,0.0,1.11379]
[1779187505075,55.55,76695.39,173.6,0.00574,0.0,1.11424]
[1779187506809,55.55,76696.81,173.6,0.00574,0.0,1.11532]
[1779187512124,55.55,76687.09,173.6,0.0057,0.0,1.10796]
[1779187517158,55.55,76695.3,173.6,0.00574,0.0,1.11417]
[1779187520900,55.55,76693.67,173.6,0.00573,0.0,1.11294]
[1779187526221,55.55,76706.98,173.6,0.00579,0.0,1.12306]
[1779187531257,55.55,76707.8,173.6,0.00579,0.0,1.12267]
[1779187536291,55.55,76711.5,173.6,0.0058,0.0,1.1255]
[1779187537909,55.55,76712.3,173.6,0.00581,0.0,1.12611]
[1779187543340,55.55,76724.48,173.6,0.00586,0.0,1.13546]
[1779187546362,55.55,76701.29,173.6,0.00576,0.0,1.11771]
[1779187551396,55.55,76700.73,173.6,0.00575,0.0,1.11729]
[1779187554950,55.55,76697.47,173.6,0.00574,0.0,1.11481]
[1779187560459,55.55,76708.26,173.6,0.00579,0.0,1.12302]
[1779187565494,55.55,76708.38,173.6,0.00579,0.0,1.12311]
[1779187570530,55.55,76708.91,173.6,0.00579,0.0,1.12352]
[1779187571978,55.55,76709.62,173.6,0.00579,0.0,1.12406]
[1779187577777,55.55,76692.55,173.6,0.00572,0.0,1.11108]
[1779187577827,55.55,76666.14,173.6,0.00561,0.0,1.09125]
[1779187579998,55.55,76656.68,173.6,0.00557,0.0,1.08422]
[1779187582067,55.55,76655.81,173.6,0.00556,0.0,1.08358]
[1779187588228,55.55,76671.16,173.6,0.00563,0.0,1.095]
[1779187597721,55.55,76671.13,173.6,0.00562,0.0,1.09398]
[1779187602756,55.55,76666.51,173.6,0.0056,0.0,1.09054]
[1779187607791,55.55,76672.51,173.6,0.00563,0.0,1.09501]
[1779187612831,55.55,76675.87,173.6,0.00564,0.0,1.09753]
[1779187616859,55.55,76695.01,173.6,0.00573,0.0,1.11194]
[1779187621894,55.55,76710.4,173.6,0.00579,0.0,1.12364]
[1779187626929,55.55,76717.37,173.6,0.00582,0.0,1.12897]
[1779187631964,55.55,76727.17,173.6,0.00587,0.0,1.13651]
[1779187636347,55.55,76728.25,173.6,0.00587,0.0,1.13734]
[1779187642037,55.55,76730.32,173.6,0.00588,0.0,1.13894]
[1779187647071,55.55,76730.93,173.6,0.00588,0.0,1.13941]
[1779187652107,55.55,76737.36,173.6,0.0059,0.0,1.14336]
[1779187653378,55.55,76737.36,173.6,0.0059,0.0,1.14336]
[1779187659160,55.55,76758.25,173.6,0.006,0.0,1.15964]
[1779187664195,55.55,76772.31,173.6,0.00606,0.0,1.1707]
[1779187669232,55.55,76768.65,173.6,0.00604,0.0,1.16781]
[1779187674275,55.55,76771.04,173.6,0.00606,0.0,1.1697]
[1779187679311,55.55,76775.82,173.6,0.00608,0.0,1.17348]
[1779187684345,55.55,76776.45,173.6,0.00608,0.0,1.17398]
[1779187689379,55.55,76775.48,173.6,0.00608,0.0,1.17321]
[1779187692407,55.55,76803.99,173.6,0.00621,0.0,1.19595]
[1779187697442,55.55,76812.17,173.6,0.00624,0.0,1.20255]
[1779187698745,55.55,76812.17,173.6,0.00624,0.0,1.20255]
[1779187704490,55.55,76822.85,173.6,0.00629,0.0,1.2112]
[1779187709526,55.55,76827.74,173.6,0.00632,0.0,1.21518]
[1779187714562,55.55,76824.85,173.6,0.0063,0.0,1.21175]
[1779187715960,55.55,76824.85,173.6,0.0063,0.0,1.21175]
[1779187721612,55.55,76824.16,173.6,0.00629,0.0,1.21119]
[1779187726647,55.55,76820.61,173.6,0.00628,0.0,1.20831]
[1779187731681,55.55,76822.32,173.6,0.00629,0.0,1.2097]
[1779187736716,55.55,76822.98,173.6,0.00629,0.0,1.21023]
[1779187741751,55.55,76825.44,173.6,0.0063,0.0,1.21223]
[1779187746786,55.55,76820.14,173.6,0.00628,0.0,1.20793]
[1779187752828,55.55,76811.67,173.6,0.00624,0.0,1.20108]
[1779187757862,55.55,76812.57,173.6,0.00624,0.0,1.2018]
[1779187762898,55.55,76804.83,173.6,0.0062,0.0,1.19557]
[1779187767933,55.55,76809.76,173.6,0.00623,0.0,1.19954]
[1779187769528,55.55,76814.6,173.6,0.00625,0.0,1.20344]
[1779187769704,55.55,76814.6,173.6,0.00625,0.0,1.20344]
[1779187779009,55.55,76818.27,173.6,0.00626,0.0,1.20534]
[1779187784048,55.55,76818.21,173.6,0.00626,0.0,1.2053]
[1779187789083,55.55,76814.86,173.6,0.00625,0.0,1.20259]
[1779187795125,55.55,76814.03,173.6,0.00624,0.0,1.20192]
[1779187802176,55.55,76814.55,173.6,0.00624,0.0,1.20234]
[1779187808217,55.55,76814.46,173.6,0.00624,0.0,1.20226]
[1779187813253,55.55,76814.84,173.6,0.00625,0.0,1.20257]
[1779187818288,55.55,76817.88,173.6,0.00626,0.0,1.20503]
[1779187821309,55.55,76837.0,173.6,0.00635,0.0,1.22058]
[1779187825336,55.55,76858.47,173.6,0.00645,0.0,1.23825]
[1779187830372,55.55,76866.33,173.6,0.00649,0.0,1.24477]
[1779187835413,55.55,76873.07,173.6,0.00652,0.0,1.24929]
[1779187840447,55.55,76864.18,173.6,0.00647,0.0,1.24189]
[1779187845485,55.55,76859.09,173.6,0.00645,0.0,1.23767]
[1779187850522,55.55,76857.28,173.6,0.00644,0.0,1.23618]
[1779187855557,55.55,76858.39,173.6,0.00645,0.0,1.2371]
[1779187860591,55.55,76859.14,173.6,0.00645,0.0,1.23772]
[1779187865628,55.55,76861.23,173.6,0.00646,0.0,1.23945]
[1779187870663,55.55,76861.31,173.6,0.00646,0.0,1.23951]
[1779187875698,55.55,76860.29,173.6,0.00645,0.0,1.23867]
[1779187880733,55.55,76860.97,173.6,0.00646,0.0,1.23923]
[1779187885768,55.55,76861.31,173.6,0.00646,0.0,1.23951]
[1779187890803,55.55,76865.57,173.6,0.00648,0.0,1.24305]
[1779187895838,55.55,76871.22,173.6,0.0065,0.0,1.24665]
[1779187900872,55.55,76868.6,173.6,0.00649,0.0,1.24447]
[1779187905909,55.55,76863.47,173.6,0.00646,0.0,1.24021]
[1779187910944,55.55,76857.58,173.6,0.00644,0.0,1.23534]
[1779187916986,55.55,76857.59,173.6,0.00644,0.0,1.23534]
[1779187922022,55.55,76858.6,173.6,0.00644,0.0,1.23618]
[1779187927057,55.55,76858.49,173.6,0.00644,0.0,1.23609]
[1779187932092,55.55,76860.45,173.6,0.00645,0.0,1.23771]
[1779187937127,55.55,76868.35,173.6,0.00649,0.0,1.24426]
[1779187942161,55.55,76872.33,173.6,0.00651,0.0,1.24757]
[1779187947197,55.55,76870.77,173.6,0.0065,0.0,1.24627]
[1779187952232,55.55,76864.49,173.6,0.00646,0.0,1.23996]
[1779187957267,55.55,76865.98,173.6,0.00647,0.0,1.2412]
[1779187962302,55.55,76874.2,173.6,0.00651,0.0,1.24803]
[1779187967336,55.55,76886.52,173.6,0.00657,0.0,1.25834]
[1779187972372,55.55,76885.74,173.6,0.00657,0.0,1.25768]
[1779187977407,55.55,76889.08,173.6,0.00658,0.0,1.26049]
[1779187982442,55.55,76877.08,173.6,0.00652,0.0,1.25044]
[1779187987476,55.55,76861.3,173.6,0.00645,0.0,1.23732]
[1779187992512,55.55,76860.38,173.6,0.00644,0.0,1.23656]
[1779187997546,55.55,76862.57,173.6,0.00645,0.0,1.23837]
[1779188002584,55.55,76862.5,173.6,0.00645,0.0,1.23832]
[1779188007619,55.55,76860.64,173.6,0.00645,0.0,1.23678]
[1779188012654,55.55,76862.7,173.6,0.00645,0.0,1.23739]
[1779188017689,55.55,76867.63,173.6,0.00647,0.0,1.24148]
[1779188022727,55.55,76859.35,173.6,0.00643,0.0,1.23462]
[1779188027761,55.55,76859.68,173.6,0.00644,0.0,1.23489]
[1779188035818,55.55,76859.38,173.6,0.00643,0.0,1.23465]
[1779188040852,55.55,76856.73,173.6,0.00642,0.0,1.23246]
[1779188045888,55.55,76857.77,173.6,0.00643,0.0,1.23332]
[1779188050925,55.55,76855.67,173.6,0.00642,0.0,1.23159]
[1779188055959,55.55,76857.09,173.6,0.00642,0.0,1.23276]
[1779188060994,55.55,76856.0,173.6,0.00642,0.0,1.23186]
[1779188066033,55.55,76847.72,173.6,0.00638,0.0,1.22505]
[1779188072075,55.55,76846.53,173.6,0.00637,0.0,1.22299]
[1779188077110,55.55,76842.07,173.6,0.00635,0.0,1.21934]
[1779188082145,55.55,76846.19,173.6,0.00637,0.0,1.22271]
[1779188087179,55.55,76846.06,173.6,0.00636,0.0,1.2226]
[1779188092215,55.55,76846.9,173.6,0.00637,0.0,1.22329]
[1779188097250,55.55,76845.87,173.6,0.00636,0.0,1.22245]
[1779188102292,55.55,76849.19,173.6,0.00638,0.0,1.22517]
[1779188104307,55.55,76888.05,173.6,0.00657,0.0,1.25741]
[1779188109343,55.55,76886.26,173.6,0.00656,0.0,1.25591]
[1779188114377,55.55,76881.73,173.6,0.00654,0.0,1.25212]
[1779188117413,55.55,76907.67,173.6,0.00666,0.0,1.27396]
[1779188122437,55.55,76895.45,173.6,0.0066,0.0,1.26363]
[1779188127471,55.55,76895.55,173.6,0.0066,0.0,1.26372]
[1779188132507,55.55,76901.98,173.6,0.00663,0.0,1.26803]
[1779188137542,55.55,76906.14,173.6,0.00665,0.0,1.27155]
[1779188142577,55.55,76905.27,173.6,0.00664,0.0,1.27081]
[1779188147611,55.55,76904.25,173.6,0.00664,0.0,1.26995]
[1779188152647,55.55,76905.75,173.6,0.00665,0.0,1.27122]
[1779188157682,55.55,76905.93,173.6,0.00665,0.0,1.27137]
[1779188162716,55.55,76904.63,173.6,0.00664,0.0,1.27027]
[1779188167752,55.55,76910.66,173.6,0.00667,0.0,1.27538]
[1779188172786,55.55,76908.8,173.6,0.00666,0.0,1.2738]
[1779188177821,55.55,76911.44,173.6,0.00667,0.0,1.27604]
[1779188182856,55.55,76914.35,173.6,0.00669,0.0,1.27851]
[1779188187892,55.55,76914.83,173.6,0.00669,0.0,1.27892]
[1779188192928,55.55,76919.25,173.6,0.00671,0.0,1.28156]
[1779188197963,55.55,76918.99,173.6,0.00671,0.0,1.28134]
[1779188202998,55.55,76918.74,173.6,0.00671,0.0,1.28113]
[1779188208035,55.55,76922.12,173.6,0.00672,0.0,1.28401]
[1779188213070,55.55,76923.89,173.6,0.00673,0.0,1.28552]
[1779188219111,55.55,76925.67,173.6,0.00674,0.0,1.28704]
[1779188223147,55.55,76945.44,173.6,0.00684,1e-05,1.30404]
[1779188228181,55.55,76945.18,173.6,0.00684,1e-05,1.30381]
[1779188233218,55.55,76952.69,173.6,0.00687,1e-05,1.31032]
[1779188238252,55.55,76952.49,173.6,0.00687,1e-05,1.31014]
[1779188243289,55.55,76959.41,173.6,0.00691,1e-05,1.31616]
[1779188247318,55.55,76984.83,173.6,0.00704,1e-05,1.33845]
[1779188252353,55.55,76990.5,173.6,0.00706,1e-05,1.34231]
[1779188257388,55.55,76995.44,173.6,0.00709,1e-05,1.34668]
[1779188262424,55.55,77008.75,173.6,0.00716,1e-05,1.35854]
[1779188265445,55.55,77027.39,173.6,0.00726,1e-05,1.37529]
[1779188270480,55.55,77044.0,173.6,0.00734,1e-05,1.39035]
[1779188275515,55.55,77039.48,173.6,0.00732,1e-05,1.38624]
[1779188280549,55.55,77045.67,173.6,0.00735,1e-05,1.39187]
[1779188285585,55.55,77029.11,173.6,0.00726,1e-05,1.37684]
[1779188290620,55.55,77014.48,173.6,0.00719,1e-05,1.36367]
[1779188295655,55.55,77018.45,173.6,0.00721,1e-05,1.36723]
[1779188300690,55.55,77026.36,173.6,0.00725,1e-05,1.37436]
[1779188305727,55.55,77014.69,173.6,0.00719,1e-05,1.36386]
[1779188310763,55.55,77012.89,173.6,0.00718,1e-05,1.36224]
[1779188315800,55.55,77011.96,173.6,0.00717,1e-05,1.36024]
[1779188321842,55.55,77011.06,173.6,0.00716,1e-05,1.35944]
[1779188326877,55.55,77011.06,173.6,0.00716,1e-05,1.35944]
[1779188330905,55.55,76986.44,173.6,0.00704,1e-05,1.33756]
[1779188334064,55.55,76981.55,173.6,0.00701,1e-05,1.33325]
[1779188339967,55.55,76983.67,173.6,0.00702,1e-05,1.33512]
[1779188345007,55.55,76984.24,173.6,0.00702,1e-05,1.33562]
[1779188350038,55.55,76984.4,173.6,0.00702,1e-05,1.33576]
[1779188355073,55.55,76984.63,173.6,0.00703,1e-05,1.33596]
[1779188360108,55.55,76982.78,173.6,0.00702,1e-05,1.33433]
[1779188365142,55.55,76965.15,173.6,0.00693,1e-05,1.31888]
[1779188370178,55.55,76966.51,173.6,0.00693,1e-05,1.32006]
[1779188375215,55.55,76963.37,173.6,0.00691,1e-05,1.31618]
[1779188380957,55.55,76962.62,173.6,0.00691,1e-05,1.31553]
[1779188386292,55.55,76971.52,173.6,0.00695,1e-05,1.3233]
[1779188391327,55.55,76972.39,173.6,0.00696,1e-05,1.32406]
[1779188396362,55.55,76977.09,173.6,0.00698,1e-05,1.32818]
[1779188401397,55.55,76980.87,173.6,0.007,1e-05,1.3315]
[1779188405425,55.55,76999.66,173.6,0.0071,1e-05,1.34811]
[1779188410460,55.55,77008.4,173.6,0.00714,1e-05,1.35589]
[1779188414492,55.55,76988.3,173.6,0.00704,1e-05,1.33805]
[1779188419526,55.55,76992.1,173.6,0.00706,1e-05,1.34141]
[1779188424563,55.55,76989.97,173.6,0.00705,1e-05,1.33952]
[1779188429598,55.55,76989.17,173.6,0.00704,1e-05,1.33882]
[1779188435641,55.55,76991.78,173.6,0.00705,1e-05,1.33997]
[1779188440676,55.55,76990.79,173.6,0.00705,1e-05,1.33909]
[1779188445710,55.55,76977.73,173.6,0.00698,1e-05,1.32759]
[1779188450745,55.55,76978.28,173.6,0.00698,1e-05,1.32808]
[1779188455781,55.55,76981.96,173.6,0.007,1e-05,1.33131]
[1779188460727,55.55,76978.8,173.6,0.00698,1e-05,1.32853]
[1779188460731,55.55,76978.8,173.6,0.00698,1e-05,1.32853]
[1779188460743,55.55,76978.94,173.6,0.00698,1e-05,1.32865]
[1779188465850,55.56,76990.2,173.6,0.00706,1e-05,1.34113]
[1779188470886,55.58,76997.2,173.6,0.00711,1e-05,1.34979]
[1779188475921,55.6,76997.37,173.6,0.00712,1e-05,1.35234]
[1779188478684,55.6,76996.32,173.6,0.00712,1e-05,1.35188]
[1779188480544,55.61,76995.71,173.6,0.00712,1e-05,1.35229]
[1779188480645,55.61,76996.35,173.6,0.00713,1e-05,1.35382]
[1779188485991,55.61,77005.72,173.6,0.00718,1e-05,1.36218]
[1779188491028,55.61,77010.53,173.6,0.0072,1e-05,1.36532]
[1779188496063,55.61,77013.99,173.6,0.00722,1e-05,1.36843]
[1779188501098,55.61,77020.47,173.6,0.00725,1e-05,1.37426]
[1779188506133,55.61,77017.85,173.6,0.00724,1e-05,1.3719]
[1779188511168,55.61,77013.71,173.6,0.00722,1e-05,1.36818]
[1779188515201,55.61,76992.54,173.6,0.00711,1e-05,1.34927]
[1779188520238,55.61,76990.84,173.6,0.0071,1e-05,1.34776]
[1779188525273,55.61,76983.0,173.6,0.00706,1e-05,1.34081]
[1779188530308,55.61,76977.9,173.6,0.00703,1e-05,1.33631]
[1779188539372,55.61,76978.9,173.6,0.00704,1e-05,1.33719]
[1779188544407,55.61,76984.31,173.6,0.00706,1e-05,1.34197]
[1779188549442,55.61,76982.85,173.6,0.00706,1e-05,1.34068]
[1779188554479,55.61,76979.38,173.6,0.00703,1e-05,1.33646]
[1779188559516,55.61,76976.2,173.6,0.00702,1e-05,1.33366]
[1779188564553,55.61,76975.35,173.6,0.00701,1e-05,1.33291]
[1779188569589,55.61,76976.77,173.6,0.00702,1e-05,1.33416]
[1779188574624,55.61,76980.26,173.6,0.00704,1e-05,1.33724]
[1779188579658,55.61,76980.59,173.6,0.00704,1e-05,1.33753]
[1779188584694,55.61,76983.6,173.6,0.00706,1e-05,1.34019]
[1779188589729,55.61,76991.78,173.6,0.0071,1e-05,1.34743]
[1779188594765,55.61,76992.28,173.6,0.0071,1e-05,1.34787]
[1779188599798,55.61,76991.76,173.6,0.0071,1e-05,1.34741]
[1779188604834,55.61,76994.7,173.6,0.00711,1e-05,1.35002]
[1779188609868,55.61,76995.53,173.6,0.00712,1e-05,1.35076]
[1779188614905,55.61,76996.24,173.6,0.00711,1e-05,1.35023]
[1779188619940,55.61,76994.85,173.6,0.00711,1e-05,1.34899]
[1779188624975,55.61,76996.86,173.6,0.00712,1e-05,1.35078]
[1779188630010,55.61,76995.84,173.6,0.00711,1e-05,1.34987]
[1779188635045,55.61,76988.45,173.6,0.00707,1e-05,1.34332]
[1779188640084,55.61,76991.42,173.6,0.00709,1e-05,1.34595]
[1779188645119,55.61,76991.44,173.6,0.00709,1e-05,1.34597]
[1779188650154,55.61,76989.09,173.6,0.00708,1e-05,1.34388]
[1779188655189,55.61,76993.97,173.6,0.0071,1e-05,1.34821]
[1779188658210,55.61,76970.33,173.6,0.00698,1e-05,1.32735]
[1779188663245,55.61,76976.31,173.6,0.00701,1e-05,1.3326]
[1779188668279,55.61,76977.74,173.6,0.00702,1e-05,1.33386]
[1779188673315,55.61,76975.83,173.6,0.007,1e-05,1.33103]
[1779188675648,55.61,76972.05,173.6,0.00698,1e-05,1.32771]
[1779188681370,55.61,76974.79,173.6,0.007,1e-05,1.33012]
[1779188687413,55.61,76971.6,173.6,0.00698,1e-05,1.32732]
[1779188692448,55.61,76964.2,173.6,0.00694,1e-05,1.32084]
[1779188697483,55.61,76962.6,173.6,0.00694,1e-05,1.31945]
[1779188702518,55.61,76949.28,173.6,0.00687,1e-05,1.30787]
[1779188707554,55.61,76952.12,173.6,0.00688,1e-05,1.31033]
[1779188710839,55.61,76954.07,173.6,0.00689,1e-05,1.31202]
[1779188710842,55.61,76954.07,173.6,0.00689,1e-05,1.31202]
[1779188711175,55.61,76955.62,173.6,0.0069,1e-05,1.31337]
[1779188716616,55.61,76955.49,173.6,0.0069,1e-05,1.31326]
[1779188721652,55.61,76955.21,173.6,0.0069,1e-05,1.31301]
[1779188726687,55.61,76957.28,173.6,0.00691,1e-05,1.31481]
[1779188732728,55.61,76961.14,173.6,0.00692,1e-05,1.31703]
[1779188737764,55.61,76961.04,173.6,0.00692,1e-05,1.31694]
[1779188742799,55.61,76959.43,173.6,0.00691,1e-05,1.31554]
[1779188748841,55.61,76958.44,173.6,0.00691,1e-05,1.31468]
[1779188753875,55.61,76950.11,173.6,0.00687,1e-05,1.30745]
[1779188758911,55.61,76946.19,173.6,0.00685,1e-05,1.30406]
[1779188763946,55.61,76954.22,173.6,0.00689,1e-05,1.31101]
[1779188768981,55.61,76959.27,173.6,0.00691,1e-05,1.3154]
[1779188774015,55.61,76965.02,173.6,0.00694,1e-05,1.32041]
[1779188779051,55.61,76963.14,173.6,0.00693,1e-05,1.31877]
[1779188784085,55.61,76966.38,173.6,0.00695,1e-05,1.3216]
[1779188790128,55.61,76969.6,173.6,0.00697,1e-05,1.32442]
[1779188795163,55.61,76971.2,173.6,0.00697,1e-05,1.32467]
[1779188800199,55.61,76971.22,173.6,0.00697,1e-05,1.32469]
[1779188805233,55.61,76972.07,173.6,0.00697,1e-05,1.32543]
[1779188809422,55.61,76945.91,173.6,0.00684,1e-05,1.30268]
[1779188815305,55.61,76945.12,173.6,0.00684,1e-05,1.302]
[1779188820341,55.61,76942.16,173.6,0.00682,1e-05,1.29945]
[1779188825376,55.61,76941.78,173.6,0.00682,1e-05,1.29912]
[1779188830411,55.61,76942.66,173.6,0.00682,1e-05,1.29988]
[1779188835446,55.61,76943.6,173.6,0.00683,1e-05,1.30069]
[1779188840481,55.61,76946.64,173.6,0.00684,1e-05,1.30331]
[1779188845516,55.61,76955.76,173.6,0.00689,1e-05,1.31121]
[1779188846208,55.61,76955.76,173.6,0.00689,1e-05,1.31121]
[1779188851559,55.61,76956.17,173.6,0.00689,1e-05,1.31043]
[1779188856596,55.61,76955.76,173.6,0.00688,1e-05,1.31007]
[1779188861630,55.61,76953.16,173.6,0.00687,1e-05,1.30782]
[1779188866665,55.61,76951.59,173.6,0.00686,1e-05,1.30646]
[1779188871701,55.61,76952.97,173.6,0.00687,1e-05,1.30765]
[1779188876736,55.61,76953.25,173.6,0.00687,1e-05,1.30789]
[1779188881771,55.61,76954.46,173.6,0.00688,1e-05,1.30894]
[1779188886806,55.61,76962.22,173.6,0.00692,1e-05,1.31568]
[1779188892848,55.61,76970.25,173.6,0.00696,1e-05,1.32269]
[1779188897883,55.61,76983.38,173.6,0.00702,1e-05,1.33421]
[1779188902919,55.61,76985.58,173.6,0.00704,1e-05,1.33615]
[1779188907954,55.61,76986.0,173.6,0.00704,1e-05,1.33652]
[1779188908274,55.61,76986.0,173.6,0.00704,1e-05,1.33652]
[1779188913997,55.61,76986.39,173.6,0.00703,1e-05,1.33571]
[1779188919033,55.61,76985.79,173.6,0.00703,1e-05,1.33518]
[1779188924068,55.61,76986.81,173.6,0.00704,1e-05,1.33608]
[1779188929104,55.61,76986.95,173.6,0.00704,1e-05,1.3362]
[1779188934139,55.61,76987.55,173.6,0.00704,1e-05,1.33673]
[1779188940181,55.61,76987.84,173.6,0.00704,1e-05,1.33699]
[1779188945216,55.61,76990.87,173.6,0.00706,1e-05,1.33966]
[1779188950252,55.61,76991.78,173.6,0.00706,1e-05,1.34047]
[1779188955288,55.61,76980.6,173.6,0.007,1e-05,1.33061]
[1779188956202,55.61,76980.6,173.6,0.007,1e-05,1.33061]
[1779188961330,55.61,76979.5,173.6,0.007,1e-05,1.32965]
[1779188966365,55.61,76979.06,173.6,0.007,1e-05,1.32926]
[1779188971401,55.61,76981.14,173.6,0.007,1e-05,1.32993]
[1779188976436,55.61,76984.05,173.6,0.00702,1e-05,1.33249]
[1779188981472,55.61,76981.27,173.6,0.007,1e-05,1.33005]
[1779188986508,55.61,76981.07,173.6,0.007,1e-05,1.32987]
[1779188991529,55.61,76980.91,173.6,0.007,1e-05,1.32973]
[1779188991597,55.61,76980.91,173.6,0.007,1e-05,1.32973]
[1779188993980,55.61,76980.91,173.6,0.007,1e-05,1.32973]
[1779188993983,55.61,76980.91,173.6,0.007,1e-05,1.32973]
[1779188994081,55.61,76980.93,173.6,0.007,1e-05,1.32975]
[1779188999602,55.63,76980.92,173.6,0.00702,1e-05,1.33279]
[1779189004636,55.65,76981.95,173.6,0.00704,1e-05,1.33621]
[1779189008654,55.66,76980.18,173.6,0.00704,1e-05,1.33615]
[1779189008948,55.66,76980.18,173.6,0.00704,1e-05,1.33615]
[1779189009041,55.66,76954.16,173.6,0.00691,1e-05,1.31388]
[1779189009745,55.66,76954.16,173.6,0.00691,1e-05,1.31388]
[1779189009785,55.67,76933.11,173.6,0.0068,1e-05,1.29618]
[1779189010966,55.67,76933.11,173.6,0.0068,1e-05,1.29618]
[1779189010977,55.67,76923.58,173.6,0.00676,0.0,1.28853]
[1779189014194,55.67,76918.77,173.6,0.00674,0.0,1.28442]
[1779189014200,55.67,76918.77,173.6,0.00674,0.0,1.28442]
[1779189014227,55.67,76921.35,173.6,0.00675,0.0,1.28663]
[1779189019263,55.68,76927.31,173.6,0.00679,0.0,1.29345]
[1779189025299,55.71,76933.1,173.6,0.00684,1e-05,1.30176]
[1779189026410,55.71,76933.88,173.6,0.00685,1e-05,1.30353]
[1779189031829,55.74,76935.68,173.6,0.00687,1e-05,1.30721]
[1779189036864,55.75,76938.56,173.6,0.0069,1e-05,1.31236]
[1779189041900,55.77,76935.32,173.6,0.0069,1e-05,1.31221]
[1779189046934,55.79,76942.4,173.6,0.00695,1e-05,1.32099]
[1779189051969,55.81,76947.98,173.6,0.007,1e-05,1.32842]
[1779189057003,55.82,76947.72,173.6,0.00701,1e-05,1.33071]
[1779189059822,55.83,76946.04,173.6,0.00701,1e-05,1.33024]
[1779189060240,55.83,76946.04,173.6,0.00701,1e-05,1.33024]
[1779189060249,55.83,76946.04,173.6,0.00701,1e-05,1.33024]
[1779189060672,55.84,76946.18,173.6,0.00701,1e-05,1.33136]
[1779189060679,55.84,76946.18,173.6,0.00701,1e-05,1.33136]
[1779189061114,55.84,76946.18,173.6,0.00701,1e-05,1.33136]
[1779189061122,55.84,76946.18,173.6,0.00701,1e-05,1.33136]
[1779189061552,55.84,76946.18,173.6,0.00701,1e-05,1.33136]
[1779189061560,55.84,76946.18,173.6,0.00701,1e-05,1.33136]
[1779189062025,55.84,76946.18,173.6,0.00701,1e-05,1.33136]
[1779189062034,55.84,76946.18,173.6,0.00701,1e-05,1.33136]
[1779189062485,55.84,76946.0,173.6,0.00702,1e-05,1.33171]
[1779189062495,55.84,76946.0,173.6,0.00702,1e-05,1.33171]
[1779189062914,55.84,76946.0,173.6,0.00702,1e-05,1.33171]
[1779189062922,55.84,76946.0,173.6,0.00702,1e-05,1.33171]
[1779189063334,55.84,76946.0,173.6,0.00702,1e-05,1.33171]
[1779189063342,55.84,76946.0,173.6,0.00702,1e-05,1.33171]
[1779189063777,55.85,76944.42,173.6,0.00701,1e-05,1.33132]
[1779189063785,55.85,76944.42,173.6,0.00701,1e-05,1.33132]
[1779189064216,55.85,76944.42,173.6,0.00701,1e-05,1.33132]
[1779189064225,55.85,76944.42,173.6,0.00701,1e-05,1.33132]
[1779189064674,55.85,76940.76,173.6,0.007,1e-05,1.32861]
[1779189064691,55.85,76940.76,173.6,0.007,1e-05,1.32861]
[1779189065111,55.85,76940.76,173.6,0.007,1e-05,1.32861]
[1779189065118,55.85,76940.76,173.6,0.007,1e-05,1.32861]
[1779189065532,55.85,76935.96,173.6,0.00697,1e-05,1.32442]
[1779189065543,55.85,76935.96,173.6,0.00697,1e-05,1.32442]
[1779189065890,55.85,76935.96,173.6,0.00697,1e-05,1.32442]
[1779189066018,55.85,76935.96,173.6,0.00697,1e-05,1.32442]
[1779189066026,55.85,76935.96,173.6,0.00697,1e-05,1.32442]
[1779189066485,55.86,76935.0,173.6,0.00697,1e-05,1.32407]
[1779189066493,55.86,76935.0,173.6,0.00697,1e-05,1.32407]
[1779189066910,55.86,76935.0,173.6,0.00697,1e-05,1.32407]
[1779189066921,55.86,76935.0,173.6,0.00697,1e-05,1.32407]
[1779189067331,55.86,76935.0,173.6,0.00697,1e-05,1.32407]
[1779189067340,55.86,76935.0,173.6,0.00697,1e-05,1.32407]
[1779189067774,55.86,76935.12,173.6,0.00698,1e-05,1.32519]
[1779189067783,55.86,76935.12,173.6,0.00698,1e-05,1.32519]
[1779189068215,55.86,76935.12,173.6,0.00698,1e-05,1.32519]
[1779189068226,55.86,76935.12,173.6,0.00698,1e-05,1.32519]
[1779189068637,55.87,76936.16,173.6,0.00699,1e-05,1.3266]
[1779189068645,55.87,76936.16,173.6,0.00699,1e-05,1.3266]
[1779189069059,55.87,76936.16,173.6,0.00699,1e-05,1.3266]
[1779189069068,55.87,76936.16,173.6,0.00699,1e-05,1.3266]
[1779189069517,55.87,76937.01,173.6,0.00699,1e-05,1.32734]
[1779189069527,55.87,76937.01,173.6,0.00699,1e-05,1.32734]
[1779189069964,55.87,76937.01,173.6,0.00699,1e-05,1.32734]
[1779189069974,55.87,76937.01,173.6,0.00699,1e-05,1.32734]
[1779189070420,55.87,76937.01,173.6,0.00699,1e-05,1.32734]
[1779189070428,55.87,76937.01,173.6,0.00699,1e-05,1.32734]
[1779189070860,55.87,76937.01,173.6,0.00699,1e-05,1.32785]
[1779189070868,55.87,76937.01,173.6,0.00699,1e-05,1.32785]
[1779189071307,55.87,76937.01,173.6,0.00699,1e-05,1.32785]
[1779189071316,55.87,76937.01,173.6,0.00699,1e-05,1.32785]
[1779189071742,55.88,76937.3,173.6,0.007,1e-05,1.32911]
[1779189071750,55.88,76937.3,173.6,0.007,1e-05,1.32911]
[1779189072178,55.88,76937.3,173.6,0.007,1e-05,1.32911]
[1779189072186,55.88,76937.3,173.6,0.007,1e-05,1.32911]
[1779189072638,55.88,76936.75,173.6,0.007,1e-05,1.32913]
[1779189072646,55.88,76936.75,173.6,0.007,1e-05,1.32913]
[1779189073155,55.88,76936.75,173.6,0.007,1e-05,1.32913]
[1779189073162,55.88,76936.75,173.6,0.007,1e-05,1.32913]
[1779189073600,55.88,76937.18,173.6,0.00701,1e-05,1.33]
[1779189073609,55.88,76937.18,173.6,0.00701,1e-05,1.33]
[1779189074014,55.88,76937.18,173.6,0.00701,1e-05,1.33]
[1779189074022,55.88,76937.18,173.6,0.00701,1e-05,1.33]
[1779189074463,55.88,76937.11,173.6,0.00701,1e-05,1.32994]
[1779189074472,55.88,76937.11,173.6,0.00701,1e-05,1.32994]
[1779189074907,55.88,76937.11,173.6,0.00701,1e-05,1.32994]
[1779189074915,55.88,76937.11,173.6,0.00701,1e-05,1.32994]
[1779189075366,55.88,76937.11,173.6,0.00701,1e-05,1.32994]
[1779189075374,55.88,76937.11,173.6,0.00701,1e-05,1.32994]
[1779189075825,55.89,76936.21,173.6,0.007,1e-05,1.32965]
[1779189075833,55.89,76936.21,173.6,0.007,1e-05,1.32965]
[1779189076239,55.89,76936.21,173.6,0.007,1e-05,1.32965]
[1779189076248,55.89,76936.21,173.6,0.007,1e-05,1.32965]
[1779189076682,55.89,76936.45,173.6,0.00701,1e-05,1.33086]
[1779189076691,55.89,76936.45,173.6,0.00701,1e-05,1.33086]
[1779189077094,55.89,76936.45,173.6,0.00701,1e-05,1.33086]
[1779189077103,55.89,76936.45,173.6,0.00701,1e-05,1.33086]
[1779189077541,55.89,76936.45,173.6,0.00701,1e-05,1.33086]
[1779189077550,55.89,76936.45,173.6,0.00701,1e-05,1.33086]
[1779189077984,55.89,76936.45,173.6,0.00701,1e-05,1.33086]
[1779189077992,55.89,76936.45,173.6,0.00701,1e-05,1.33086]
[1779189078411,55.89,76936.45,173.6,0.00701,1e-05,1.33086]
[1779189078419,55.89,76936.45,173.6,0.00701,1e-05,1.33086]
[1779189078910,55.9,76936.77,173.6,0.00702,1e-05,1.33164]
[1779189078918,55.9,76936.77,173.6,0.00702,1e-05,1.33164]
[1779189079338,55.9,76936.77,173.6,0.00702,1e-05,1.33164]
[1779189079346,55.9,76936.77,173.6,0.00702,1e-05,1.33164]
[1779189079754,55.9,76937.48,173.6,0.00703,1e-05,1.33325]
[1779189079762,55.9,76937.48,173.6,0.00703,1e-05,1.33325]
[1779189080202,55.9,76937.48,173.6,0.00703,1e-05,1.33325]
[1779189080210,55.9,76937.48,173.6,0.00703,1e-05,1.33325]
[1779189080631,55.9,76937.41,173.6,0.00703,1e-05,1.33319]
[1779189080639,55.9,76937.41,173.6,0.00703,1e-05,1.33319]
[1779189081094,55.9,76937.41,173.6,0.00703,1e-05,1.33319]
[1779189081102,55.9,76937.41,173.6,0.00703,1e-05,1.33319]
[1779189081526,55.91,76937.54,173.6,0.00703,1e-05,1.3338]
[1779189081533,55.91,76937.54,173.6,0.00703,1e-05,1.3338]
[1779189081853,55.91,76937.54,173.6,0.00703,1e-05,1.3338]
[1779189087218,55.93,76934.14,173.6,0.00703,1e-05,1.33377]
[1779189091240,55.94,76934.02,173.6,0.00704,1e-05,1.33513]
[1779189091678,55.94,76929.09,173.6,0.00701,1e-05,1.33063]
[1779189091687,55.94,76929.09,173.6,0.00701,1e-05,1.33063]
[1779189092136,55.94,76929.09,173.6,0.00701,1e-05,1.33063]
[1779189092144,55.94,76929.09,173.6,0.00701,1e-05,1.33063]
[1779189092675,55.94,76929.09,173.6,0.00701,1e-05,1.33063]
[1779189092683,55.94,76929.09,173.6,0.00701,1e-05,1.33063]
[1779189093107,55.94,76929.09,173.6,0.00701,1e-05,1.33063]
[1779189093115,55.94,76929.09,173.6,0.00701,1e-05,1.33063]
[1779189093538,55.95,76924.83,173.6,0.007,1e-05,1.32789]
[1779189093546,55.95,76924.83,173.6,0.007,1e-05,1.32789]
[1779189093998,55.95,76924.83,173.6,0.007,1e-05,1.32789]
[1779189094006,55.95,76924.83,173.6,0.007,1e-05,1.32789]
[1779189094423,55.95,76924.83,173.6,0.007,1e-05,1.32789]
[1779189094432,55.95,76924.83,173.6,0.007,1e-05,1.32789]
[1779189094860,55.95,76922.39,173.6,0.00699,1e-05,1.32626]
[1779189094868,55.95,76922.39,173.6,0.00699,1e-05,1.32626]
[1779189095302,55.95,76922.39,173.6,0.00699,1e-05,1.32626]
[1779189095309,55.95,76922.39,173.6,0.00699,1e-05,1.32626]
[1779189095731,55.96,76921.55,173.6,0.00699,1e-05,1.32603]
[1779189095739,55.96,76921.55,173.6,0.00699,1e-05,1.32603]
[1779189096171,55.96,76921.55,173.6,0.00699,1e-05,1.32603]
[1779189096179,55.96,76921.55,173.6,0.00699,1e-05,1.32603]
[1779189096622,55.96,76921.55,173.6,0.00699,1e-05,1.32653]
[1779189096629,55.96,76921.55,173.6,0.00699,1e-05,1.32653]
[1779189097052,55.96,76921.55,173.6,0.00699,1e-05,1.32653]
[1779189097061,55.96,76921.55,173.6,0.00699,1e-05,1.32653]
[1779189097485,55.96,76921.24,173.6,0.00699,1e-05,1.32676]
[1779189097495,55.96,76921.24,173.6,0.00699,1e-05,1.32676]
[1779189097904,55.96,76921.24,173.6,0.00699,1e-05,1.32676]
[1779189097912,55.96,76921.24,173.6,0.00699,1e-05,1.32676]
[1779189098317,55.96,76921.24,173.6,0.00699,1e-05,1.32676]
[1779189098325,55.96,76921.24,173.6,0.00699,1e-05,1.32676]
[1779189098739,55.97,76919.72,173.6,0.00699,1e-05,1.32594]
[1779189098747,55.97,76919.72,173.6,0.00699,1e-05,1.32594]
[1779189099183,55.97,76919.72,173.6,0.00699,1e-05,1.32594]
[1779189099191,55.97,76919.72,173.6,0.00699,1e-05,1.32594]
[1779189099647,55.97,76919.72,173.6,0.00699,1e-05,1.32644]
[1779189099656,55.97,76919.72,173.6,0.00699,1e-05,1.32644]
[1779189100112,55.97,76919.72,173.6,0.00699,1e-05,1.32644]
[1779189100120,55.97,76919.72,173.6,0.00699,1e-05,1.32644]
[1779189100605,55.97,76919.52,173.6,0.00699,1e-05,1.32626]
[1779189100613,55.97,76919.52,173.6,0.00699,1e-05,1.32626]
[1779189101033,55.97,76919.52,173.6,0.00699,1e-05,1.32626]
[1779189101041,55.97,76919.52,173.6,0.00699,1e-05,1.32626]
[1779189101461,55.97,76919.52,173.6,0.00699,1e-05,1.32626]
[1779189101469,55.97,76919.52,173.6,0.00699,1e-05,1.32626]
[1779189101955,55.98,76919.52,173.6,0.00699,1e-05,1.32726]
[1779189101964,55.98,76919.52,173.6,0.00699,1e-05,1.32726]
[1779189102396,55.98,76919.52,173.6,0.00699,1e-05,1.32726]
[1779189102404,55.98,76919.52,173.6,0.00699,1e-05,1.32726]
[1779189102852,55.98,76919.02,173.6,0.00699,1e-05,1.32733]
[1779189102861,55.98,76919.02,173.6,0.00699,1e-05,1.32733]
[1779189103307,55.98,76919.02,173.6,0.00699,1e-05,1.32733]
[1779189103315,55.98,76919.02,173.6,0.00699,1e-05,1.32733]
[1779189103777,55.98,76918.71,173.6,0.007,1e-05,1.32755]
[1779189103785,55.98,76918.71,173.6,0.007,1e-05,1.32755]
[1779189104201,55.98,76918.71,173.6,0.007,1e-05,1.32755]
[1779189104212,55.98,76918.71,173.6,0.007,1e-05,1.32755]
[1779189104646,55.99,76918.42,173.6,0.007,1e-05,1.3278]
[1779189104653,55.99,76918.42,173.6,0.007,1e-05,1.3278]
[1779189105072,55.99,76918.42,173.6,0.007,1e-05,1.3278]
[1779189105081,55.99,76918.42,173.6,0.007,1e-05,1.3278]
[1779189105482,55.99,76918.42,173.6,0.007,1e-05,1.3278]
[1779189105490,55.99,76915.37,173.6,0.00698,1e-05,1.32564]
[1779189105929,55.99,76915.37,173.6,0.00698,1e-05,1.32564]
[1779189105937,55.99,76915.37,173.6,0.00698,1e-05,1.32564]
[1779189106366,55.99,76915.37,173.6,0.00698,1e-05,1.32564]
[1779189106375,55.99,76915.37,173.6,0.00698,1e-05,1.32564]
[1779189106802,55.99,76913.67,173.6,0.00698,1e-05,1.32466]
[1779189106812,55.99,76913.67,173.6,0.00698,1e-05,1.32466]
[1779189107253,55.99,76913.67,173.6,0.00698,1e-05,1.32466]
[1779189107260,55.99,76913.67,173.6,0.00698,1e-05,1.32466]
[1779189107689,56.0,76913.67,173.6,0.00698,1e-05,1.32516]
[1779189107697,56.0,76913.67,173.6,0.00698,1e-05,1.32516]
[1779189108126,56.0,76913.67,173.6,0.00698,1e-05,1.32516]
[1779189108133,56.0,76913.67,173.6,0.00698,1e-05,1.32516]
[1779189108556,56.0,76913.7,173.6,0.00698,1e-05,1.32569]
[1779189108565,56.0,76913.7,173.6,0.00698,1e-05,1.32569]
[1779189108984,56.0,76913.7,173.6,0.00698,1e-05,1.32569]
[1779189108993,56.0,76913.7,173.6,0.00698,1e-05,1.32569]
[1779189109412,56.0,76913.7,173.6,0.00698,1e-05,1.32569]
[1779189109420,56.0,76913.7,173.6,0.00698,1e-05,1.32569]
[1779189109842,56.0,76913.78,173.6,0.00699,1e-05,1.32626]
[1779189109850,56.0,76913.78,173.6,0.00699,1e-05,1.32626]
[1779189110268,56.0,76913.78,173.6,0.00699,1e-05,1.32626]
[1779189110276,56.0,76913.78,173.6,0.00699,1e-05,1.32626]
[1779189110717,56.01,76914.42,173.6,0.00699,1e-05,1.32731]
[1779189110725,56.01,76914.42,173.6,0.00699,1e-05,1.32731]
[1779189111137,56.01,76914.42,173.6,0.00699,1e-05,1.32731]
[1779189111144,56.01,76914.42,173.6,0.00699,1e-05,1.32731]
[1779189111594,56.01,76913.98,173.6,0.00699,1e-05,1.32743]
[1779189111603,56.01,76913.98,173.6,0.00699,1e-05,1.32743]
[1779189112006,56.01,76913.98,173.6,0.00699,1e-05,1.32743]
[1779189112014,56.01,76913.98,173.6,0.00699,1e-05,1.32743]
[1779189112434,56.01,76913.98,173.6,0.00699,1e-05,1.32743]
[1779189112451,56.01,76913.98,173.6,0.00699,1e-05,1.32743]
[1779189112924,56.02,76914.01,173.6,0.007,1e-05,1.32795]
[1779189112932,56.02,76914.01,173.6,0.007,1e-05,1.32795]
[1779189113302,56.02,76914.01,173.6,0.007,1e-05,1.32795]
[1779189118437,56.04,76914.52,173.6,0.00702,1e-05,1.33137]
[1779189122487,56.05,76919.65,173.6,0.00705,1e-05,1.33732]
[1779189122933,56.05,76934.07,173.6,0.00713,1e-05,1.35049]
[1779189122941,56.05,76934.07,173.6,0.00713,1e-05,1.35049]
[1779189123412,56.05,76934.07,173.6,0.00713,1e-05,1.35049]
[1779189123421,56.05,76934.07,173.6,0.00713,1e-05,1.35049]
[1779189123865,56.05,76943.09,173.6,0.00718,1e-05,1.35895]
[1779189123873,56.05,76943.09,173.6,0.00718,1e-05,1.35895]
[1779189124307,56.05,76943.09,173.6,0.00718,1e-05,1.35895]
[1779189124315,56.05,76943.09,173.6,0.00718,1e-05,1.35895]
[1779189124780,56.05,76942.64,173.6,0.00718,1e-05,1.35899]
[1779189124788,56.05,76942.64,173.6,0.00718,1e-05,1.35899]
[1779189125227,56.05,76942.64,173.6,0.00718,1e-05,1.35899]
[1779189125235,56.05,76942.64,173.6,0.00718,1e-05,1.35899]
[1779189125659,56.06,76942.6,173.6,0.00718,1e-05,1.3594]
[1779189125668,56.06,76942.6,173.6,0.00718,1e-05,1.3594]
[1779189126074,56.06,76942.6,173.6,0.00718,1e-05,1.3594]
[1779189126082,56.06,76942.6,173.6,0.00718,1e-05,1.3594]
[1779189126506,56.06,76942.6,173.6,0.00718,1e-05,1.3594]
[1779189126514,56.06,76940.56,173.6,0.00718,1e-05,1.35804]
[1779189126941,56.06,76940.56,173.6,0.00718,1e-05,1.35804]
[1779189126949,56.06,76940.56,173.6,0.00718,1e-05,1.35804]
[1779189127358,56.06,76940.56,173.6,0.00718,1e-05,1.35804]
[1779189127366,56.06,76940.56,173.6,0.00718,1e-05,1.35804]
[1779189127780,56.06,76939.54,173.6,0.00717,1e-05,1.35758]
[1779189127788,56.06,76939.54,173.6,0.00717,1e-05,1.35758]
[1779189128197,56.06,76939.54,173.6,0.00717,1e-05,1.35758]
[1779189128206,56.06,76939.54,173.6,0.00717,1e-05,1.35758]
[1779189128618,56.07,76938.68,173.6,0.00717,1e-05,1.35727]
[1779189128626,56.07,76938.68,173.6,0.00717,1e-05,1.35727]
[1779189129076,56.07,76938.68,173.6,0.00717,1e-05,1.35727]
[1779189129085,56.07,76938.68,173.6,0.00717,1e-05,1.35727]
[1779189129507,56.07,76938.68,173.6,0.00717,1e-05,1.35727]
[1779189129515,56.07,76938.84,173.6,0.00717,1e-05,1.35741]
[1779189129933,56.07,76938.84,173.6,0.00717,1e-05,1.35741]
[1779189129941,56.07,76938.84,173.6,0.00717,1e-05,1.35741]
[1779189130351,56.07,76938.84,173.6,0.00717,1e-05,1.35741]
[1779189130358,56.07,76938.84,173.6,0.00717,1e-05,1.35741]
[1779189130783,56.07,76938.18,173.6,0.00717,1e-05,1.35772]
[1779189130790,56.07,76938.18,173.6,0.00717,1e-05,1.35772]
[1779189131225,56.07,76938.18,173.6,0.00717,1e-05,1.35772]
[1779189131233,56.07,76938.18,173.6,0.00717,1e-05,1.35772]
[1779189131639,56.07,76937.55,173.6,0.00717,1e-05,1.35716]
[1779189131647,56.07,76937.55,173.6,0.00717,1e-05,1.35716]
[1779189132074,56.07,76937.55,173.6,0.00717,1e-05,1.35716]
[1779189132083,56.07,76937.55,173.6,0.00717,1e-05,1.35716]
[1779189132482,56.07,76937.55,173.6,0.00717,1e-05,1.35716]
[1779189132502,56.07,76937.55,173.6,0.00717,1e-05,1.35716]
[1779189132913,56.08,76937.46,173.6,0.00717,1e-05,1.35753]
[1779189132921,56.08,76937.46,173.6,0.00717,1e-05,1.35753]
[1779189133404,56.08,76937.46,173.6,0.00717,1e-05,1.35753]
[1779189133412,56.08,76937.46,173.6,0.00717,1e-05,1.35753]
[1779189133874,56.08,76936.91,173.6,0.00717,1e-05,1.35794]
[1779189133882,56.08,76936.91,173.6,0.00717,1e-05,1.35794]
[1779189134306,56.08,76936.91,173.6,0.00717,1e-05,1.35794]
[1779189134315,56.08,76936.91,173.6,0.00717,1e-05,1.35794]
[1779189134745,56.09,76936.59,173.6,0.00718,1e-05,1.3581]
[1779189134753,56.09,76936.59,173.6,0.00718,1e-05,1.3581]
[1779189135192,56.09,76936.59,173.6,0.00718,1e-05,1.3581]
[1779189135200,56.09,76936.59,173.6,0.00718,1e-05,1.3581]
[1779189135615,56.09,76934.67,173.6,0.00717,1e-05,1.3564]
[1779189135623,56.09,76934.67,173.6,0.00717,1e-05,1.3564]
[1779189136028,56.09,76934.67,173.6,0.00717,1e-05,1.3564]
[1779189136035,56.09,76934.67,173.6,0.00717,1e-05,1.3564]
[1779189136440,56.09,76934.67,173.6,0.00717,1e-05,1.3564]
[1779189136448,56.09,76934.67,173.6,0.00717,1e-05,1.3564]
[1779189136894,56.09,76933.44,173.6,0.00716,1e-05,1.35575]
[1779189136901,56.09,76933.44,173.6,0.00716,1e-05,1.35575]
[1779189137307,56.09,76933.44,173.6,0.00716,1e-05,1.35575]
[1779189137315,56.09,76933.44,173.6,0.00716,1e-05,1.35575]
[1779189137735,56.09,76933.37,173.6,0.00717,1e-05,1.35659]
[1779189137744,56.09,76933.37,173.6,0.00717,1e-05,1.35659]
[1779189138147,56.09,76933.37,173.6,0.00717,1e-05,1.35659]
[1779189138155,56.09,76933.37,173.6,0.00717,1e-05,1.35659]
[1779189138598,56.09,76932.04,173.6,0.00716,1e-05,1.35541]
[1779189138605,56.09,76932.04,173.6,0.00716,1e-05,1.35541]
[1779189139036,56.09,76932.04,173.6,0.00716,1e-05,1.35541]
[1779189139051,56.09,76932.04,173.6,0.00716,1e-05,1.35541]
[1779189139470,56.09,76932.04,173.6,0.00716,1e-05,1.35541]
[1779189139477,56.09,76932.04,173.6,0.00716,1e-05,1.35541]
[1779189139952,56.1,76930.17,173.6,0.00716,1e-05,1.35465]
[1779189139959,56.1,76930.17,173.6,0.00716,1e-05,1.35465]
[1779189140372,56.1,76930.17,173.6,0.00716,1e-05,1.35465]
[1779189140380,56.1,76930.17,173.6,0.00716,1e-05,1.35465]
[1779189140857,56.1,76929.48,173.6,0.00716,1e-05,1.35449]
[1779189140865,56.1,76929.48,173.6,0.00716,1e-05,1.35449]
[1779189141282,56.1,76929.48,173.6,0.00716,1e-05,1.35449]
[1779189141290,56.1,76929.48,173.6,0.00716,1e-05,1.35449]
[1779189141693,56.11,76929.48,173.6,0.00716,1e-05,1.35494]
[1779189141701,56.11,76929.48,173.6,0.00716,1e-05,1.35494]
[1779189142111,56.11,76929.48,173.6,0.00716,1e-05,1.35494]
[1779189142119,56.11,76929.48,173.6,0.00716,1e-05,1.35494]
[1779189142523,56.11,76929.48,173.6,0.00716,1e-05,1.35494]
[1779189142530,56.11,76929.95,173.6,0.00716,1e-05,1.35536]
[1779189142983,56.11,76929.95,173.6,0.00716,1e-05,1.35536]
[1779189142990,56.11,76929.95,173.6,0.00716,1e-05,1.35536]
[1779189143404,56.11,76929.95,173.6,0.00716,1e-05,1.35536]
[1779189143411,56.11,76929.95,173.6,0.00716,1e-05,1.35536]
[1779189143843,56.11,76931.84,173.6,0.00718,1e-05,1.35793]
[1779189143850,56.11,76931.84,173.6,0.00718,1e-05,1.35793]
[1779189144286,56.11,76931.84,173.6,0.00718,1e-05,1.35793]
[1779189144302,56.11,76931.84,173.6,0.00718,1e-05,1.35793]
[1779189144541,56.12,76932.19,173.6,0.00718,1e-05,1.35869]
[1779189149657,56.13,76935.83,173.6,0.00721,1e-05,1.36413]
[1779189153563,56.14,76938.77,173.6,0.00723,1e-05,1.36688]
[1779189154002,56.14,76938.77,173.6,0.00723,1e-05,1.36688]
[1779189154010,56.14,76938.77,173.6,0.00723,1e-05,1.36688]
[1779189154440,56.14,76938.77,173.6,0.00723,1e-05,1.36688]
[1779189154449,56.14,76938.77,173.6,0.00723,1e-05,1.36688]
[1779189154879,56.14,76938.66,173.6,0.00723,1e-05,1.36764]
[1779189154888,56.14,76938.66,173.6,0.00723,1e-05,1.36764]
[1779189155325,56.14,76938.66,173.6,0.00723,1e-05,1.36764]
[1779189155333,56.14,76938.66,173.6,0.00723,1e-05,1.36764]
[1779189155755,56.15,76939.67,173.6,0.00724,1e-05,1.36897]
[1779189155762,56.15,76939.67,173.6,0.00724,1e-05,1.36897]
[1779189156208,56.15,76939.67,173.6,0.00724,1e-05,1.36897]
[1779189156216,56.15,76939.67,173.6,0.00724,1e-05,1.36897]
[1779189156665,56.15,76942.6,173.6,0.00726,1e-05,1.37159]
[1779189156675,56.15,76942.6,173.6,0.00726,1e-05,1.37159]
[1779189157078,56.15,76942.6,173.6,0.00726,1e-05,1.37159]
[1779189157087,56.15,76942.6,173.6,0.00726,1e-05,1.37159]
[1779189157503,56.15,76942.6,173.6,0.00726,1e-05,1.37159]
[1779189157512,56.15,76942.6,173.6,0.00726,1e-05,1.37159]
[1779189157962,56.15,76941.77,173.6,0.00726,1e-05,1.37171]
[1779189157971,56.15,76941.77,173.6,0.00726,1e-05,1.37171]
[1779189158393,56.15,76941.77,173.6,0.00726,1e-05,1.37171]
[1779189158402,56.15,76941.77,173.6,0.00726,1e-05,1.37171]
[1779189158817,56.16,76941.26,173.6,0.00726,1e-05,1.37167]
[1779189158825,56.16,76941.26,173.6,0.00726,1e-05,1.37167]
[1779189159253,56.16,76941.26,173.6,0.00726,1e-05,1.37167]
[1779189159261,56.16,76941.26,173.6,0.00726,1e-05,1.37167]
[1779189159677,56.16,76940.81,173.6,0.00726,1e-05,1.37169]
[1779189159685,56.16,76940.81,173.6,0.00726,1e-05,1.37169]
[1779189160090,56.16,76940.81,173.6,0.00726,1e-05,1.37169]
[1779189160098,56.16,76940.81,173.6,0.00726,1e-05,1.37169]
[1779189160540,56.16,76940.81,173.6,0.00726,1e-05,1.37169]
[1779189160548,56.16,76940.74,173.6,0.00726,1e-05,1.37163]
[1779189160965,56.16,76940.74,173.6,0.00726,1e-05,1.37163]
[1779189160973,56.16,76940.74,173.6,0.00726,1e-05,1.37163]
[1779189161397,56.16,76940.74,173.6,0.00726,1e-05,1.37163]
[1779189161404,56.16,76940.74,173.6,0.00726,1e-05,1.37163]
[1779189161931,56.16,76940.71,173.6,0.00726,1e-05,1.37245]
[1779189161939,56.16,76940.71,173.6,0.00726,1e-05,1.37245]
[1779189162343,56.16,76940.71,173.6,0.00726,1e-05,1.37245]
[1779189162352,56.16,76940.71,173.6,0.00726,1e-05,1.37245]
[1779189162802,56.17,76940.65,173.6,0.00726,1e-05,1.37282]
[1779189162810,56.17,76940.65,173.6,0.00726,1e-05,1.37282]
[1779189163234,56.17,76940.65,173.6,0.00726,1e-05,1.37282]
[1779189163243,56.17,76940.65,173.6,0.00726,1e-05,1.37282]
[1779189163656,56.17,76941.09,173.6,0.00727,1e-05,1.37363]
[1779189163664,56.17,76941.09,173.6,0.00727,1e-05,1.37363]
[1779189164076,56.17,76941.09,173.6,0.00727,1e-05,1.37363]
[1779189164083,56.17,76941.09,173.6,0.00727,1e-05,1.37363]
[1779189164485,56.17,76941.09,173.6,0.00727,1e-05,1.37363]
[1779189164493,56.17,76941.09,173.6,0.00727,1e-05,1.37363]
[1779189164944,56.17,76940.69,173.6,0.00727,1e-05,1.37327]
[1779189164952,56.17,76940.69,173.6,0.00727,1e-05,1.37327]
[1779189165387,56.17,76940.69,173.6,0.00727,1e-05,1.37327]
[1779189165395,56.17,76940.69,173.6,0.00727,1e-05,1.37327]
[1779189165858,56.18,76940.67,173.6,0.00727,1e-05,1.3741]
[1779189165865,56.18,76940.67,173.6,0.00727,1e-05,1.3741]
[1779189166291,56.18,76940.67,173.6,0.00727,1e-05,1.3741]
[1779189166299,56.18,76940.67,173.6,0.00727,1e-05,1.3741]
[1779189166750,56.18,76940.62,173.6,0.00727,1e-05,1.37447]
[1779189166759,56.18,76940.62,173.6,0.00727,1e-05,1.37447]
[1779189167162,56.18,76940.62,173.6,0.00727,1e-05,1.37447]
[1779189167170,56.18,76940.62,173.6,0.00727,1e-05,1.37447]
[1779189167627,56.18,76940.51,173.6,0.00727,1e-05,1.37437]
[1779189167635,56.18,76940.51,173.6,0.00727,1e-05,1.37437]
[1779189168077,56.18,76940.51,173.6,0.00727,1e-05,1.37437]
[1779189168085,56.18,76940.51,173.6,0.00727,1e-05,1.37437]
[1779189168514,56.18,76940.51,173.6,0.00727,1e-05,1.37437]
[1779189168523,56.18,76940.51,173.6,0.00727,1e-05,1.37437]
[1779189168938,56.18,76939.94,173.6,0.00727,1e-05,1.37428]
[1779189168947,56.18,76939.94,173.6,0.00727,1e-05,1.37428]
[1779189169359,56.18,76939.94,173.6,0.00727,1e-05,1.37428]
[1779189169368,56.18,76939.94,173.6,0.00727,1e-05,1.37428]
[1779189169811,56.19,76939.4,173.6,0.00728,1e-05,1.37463]
[1779189169819,56.19,76939.4,173.6,0.00728,1e-05,1.37463]
[1779189170237,56.19,76939.4,173.6,0.00728,1e-05,1.37463]
[1779189170245,56.19,76939.4,173.6,0.00728,1e-05,1.37463]
[1779189170703,56.19,76938.98,173.6,0.00728,1e-05,1.37467]
[1779189170710,56.19,76938.98,173.6,0.00728,1e-05,1.37467]
[1779189171111,56.19,76938.98,173.6,0.00728,1e-05,1.37467]
[1779189171119,56.19,76938.98,173.6,0.00728,1e-05,1.37467]
[1779189171537,56.19,76938.98,173.6,0.00728,1e-05,1.37467]
[1779189171547,56.19,76938.98,173.6,0.00728,1e-05,1.37467]
[1779189171954,56.19,76938.93,173.6,0.00728,1e-05,1.37462]
[1779189171963,56.19,76938.93,173.6,0.00728,1e-05,1.37462]
[1779189172400,56.19,76938.93,173.6,0.00728,1e-05,1.37462]
[1779189172408,56.19,76938.93,173.6,0.00728,1e-05,1.37462]
[1779189172815,56.2,76938.53,173.6,0.00728,1e-05,1.3751]
[1779189172822,56.2,76938.53,173.6,0.00728,1e-05,1.3751]
[1779189173241,56.2,76938.53,173.6,0.00728,1e-05,1.3751]
[1779189173249,56.2,76938.53,173.6,0.00728,1e-05,1.3751]
[1779189173688,56.2,76938.67,173.6,0.00728,1e-05,1.37522]
[1779189173696,56.2,76938.67,173.6,0.00728,1e-05,1.37522]
[1779189174139,56.2,76938.67,173.6,0.00728,1e-05,1.37522]
[1779189174147,56.2,76938.67,173.6,0.00728,1e-05,1.37522]
[1779189174554,56.2,76938.67,173.6,0.00728,1e-05,1.37522]
[1779189174563,56.2,76939.12,173.6,0.00728,1e-05,1.37604]
[1779189174963,56.2,76939.12,173.6,0.00728,1e-05,1.37604]
[1779189174971,56.2,76939.12,173.6,0.00728,1e-05,1.37604]
[1779189175378,56.2,76939.12,173.6,0.00728,1e-05,1.37604]
[1779189175386,56.2,76939.12,173.6,0.00728,1e-05,1.37604]
[1779189175615,56.2,76939.03,173.6,0.00729,1e-05,1.37679]
[1779189180874,56.22,76940.7,173.6,0.00731,1e-05,1.38034]
[1779189184812,56.22,76940.88,173.6,0.00732,1e-05,1.38132]
[1779189185238,56.22,76940.88,173.6,0.00732,1e-05,1.38132]
[1779189185245,56.22,76940.88,173.6,0.00732,1e-05,1.38132]
[1779189185802,56.23,76941.06,173.6,0.00732,1e-05,1.38229]
[1779189185810,56.23,76941.06,173.6,0.00732,1e-05,1.38229]
[1779189186255,56.23,76941.06,173.6,0.00732,1e-05,1.38229]
[1779189186262,56.23,76941.06,173.6,0.00732,1e-05,1.38229]
[1779189186669,56.23,76940.85,173.6,0.00733,1e-05,1.38291]
[1779189186678,56.23,76940.85,173.6,0.00733,1e-05,1.38291]
[1779189187090,56.23,76940.85,173.6,0.00733,1e-05,1.38291]
[1779189187098,56.23,76940.85,173.6,0.00733,1e-05,1.38291]
[1779189187504,56.23,76940.85,173.6,0.00733,1e-05,1.38291]
[1779189187512,56.23,76940.85,173.6,0.00733,1e-05,1.38291]
[1779189187995,56.23,76941.02,173.6,0.00733,1e-05,1.38306]
[1779189188004,56.23,76941.02,173.6,0.00733,1e-05,1.38306]
[1779189188434,56.23,76941.02,173.6,0.00733,1e-05,1.38306]
[1779189188441,56.23,76941.02,173.6,0.00733,1e-05,1.38306]
[1779189188914,56.24,76941.02,173.6,0.00733,1e-05,1.38386]
[1779189188922,56.24,76941.02,173.6,0.00733,1e-05,1.38386]
[1779189189462,56.24,76941.02,173.6,0.00733,1e-05,1.38386]
[1779189189470,56.24,76941.02,173.6,0.00733,1e-05,1.38386]
[1779189189914,56.24,76941.4,173.6,0.00734,1e-05,1.3846]
[1779189189922,56.24,76941.4,173.6,0.00734,1e-05,1.3846]
[1779189190484,56.24,76941.4,173.6,0.00734,1e-05,1.3846]
[1779189190492,56.24,76941.4,173.6,0.00734,1e-05,1.3846]
[1779189190965,56.24,76941.4,173.6,0.00734,1e-05,1.3846]
[1779189190973,56.24,76941.4,173.6,0.00734,1e-05,1.3846]
[1779189191395,56.24,76941.4,173.6,0.00734,1e-05,1.3846]
[1779189191402,56.24,76941.4,173.6,0.00734,1e-05,1.3846]
[1779189191864,56.25,76941.66,173.6,0.00734,1e-05,1.38564]
[1779189191872,56.25,76941.66,173.6,0.00734,1e-05,1.38564]
[1779189192313,56.25,76941.66,173.6,0.00734,1e-05,1.38564]
[1779189192323,56.25,76941.66,173.6,0.00734,1e-05,1.38564]
[1779189192756,56.25,76941.58,173.6,0.00734,1e-05,1.38596]
[1779189192764,56.25,76941.58,173.6,0.00734,1e-05,1.38596]
[1779189193250,56.25,76941.58,173.6,0.00734,1e-05,1.38596]
[1779189193258,56.25,76941.58,173.6,0.00734,1e-05,1.38596]
[1779189193681,56.25,76941.84,173.6,0.00734,1e-05,1.38619]
[1779189193689,56.25,76941.84,173.6,0.00734,1e-05,1.38619]
[1779189194107,56.25,76941.84,173.6,0.00734,1e-05,1.38619]
[1779189194116,56.25,76941.84,173.6,0.00734,1e-05,1.38619]
[1779189194564,56.25,76941.84,173.6,0.00734,1e-05,1.38619]
[1779189194571,56.25,76941.84,173.6,0.00734,1e-05,1.38619]
[1779189194987,56.25,76942.13,173.6,0.00735,1e-05,1.38685]
[1779189194997,56.25,76942.13,173.6,0.00735,1e-05,1.38685]
[1779189195402,56.25,76942.13,173.6,0.00735,1e-05,1.38685]
[1779189195410,56.25,76942.13,173.6,0.00735,1e-05,1.38685]
[1779189195845,56.26,76942.64,173.6,0.00736,1e-05,1.3881]
[1779189195852,56.26,76942.64,173.6,0.00736,1e-05,1.3881]
[1779189196279,56.26,76942.64,173.6,0.00736,1e-05,1.3881]
[1779189196287,56.26,76942.64,173.6,0.00736,1e-05,1.3881]
[1779189196727,56.26,76943.21,173.6,0.00736,1e-05,1.38862]
[1779189196735,56.26,76943.21,173.6,0.00736,1e-05,1.38862]
[1779189197153,56.26,76943.21,173.6,0.00736,1e-05,1.38862]
[1779189197161,56.26,76943.21,173.6,0.00736,1e-05,1.38862]
[1779189197660,56.26,76943.21,173.6,0.00736,1e-05,1.38901]
[1779189197668,56.26,76943.21,173.6,0.00736,1e-05,1.38901]
[1779189198117,56.26,76943.21,173.6,0.00736,1e-05,1.38901]
[1779189198125,56.26,76943.21,173.6,0.00736,1e-05,1.38901]
[1779189198540,56.26,76943.21,173.6,0.00736,1e-05,1.38901]
[1779189198548,56.26,76943.21,173.6,0.00736,1e-05,1.38901]
[1779189198980,56.26,76943.82,173.6,0.00737,1e-05,1.38995]
[1779189198988,56.26,76943.82,173.6,0.00737,1e-05,1.38995]
[1779189199434,56.26,76943.82,173.6,0.00737,1e-05,1.38995]
[1779189199442,56.26,76943.82,173.6,0.00737,1e-05,1.38995]
[1779189199854,56.27,76943.93,173.6,0.00737,1e-05,1.39083]
[1779189199862,56.27,76943.93,173.6,0.00737,1e-05,1.39083]
[1779189200306,56.27,76943.93,173.6,0.00737,1e-05,1.39083]
[1779189200315,56.27,76943.93,173.6,0.00737,1e-05,1.39083]
[1779189200770,56.27,76944.06,173.6,0.00738,1e-05,1.39134]
[1779189200778,56.27,76944.06,173.6,0.00738,1e-05,1.39134]
[1779189201252,56.27,76944.06,173.6,0.00738,1e-05,1.39134]
[1779189201259,56.27,76944.06,173.6,0.00738,1e-05,1.39134]
[1779189201676,56.27,76943.5,173.6,0.00737,1e-05,1.39083]
[1779189201684,56.27,76943.5,173.6,0.00737,1e-05,1.39083]
[1779189202087,56.27,76943.5,173.6,0.00737,1e-05,1.39083]
[1779189202095,56.27,76943.5,173.6,0.00737,1e-05,1.39083]
[1779189202527,56.27,76943.5,173.6,0.00737,1e-05,1.39083]
[1779189202536,56.27,76943.5,173.6,0.00737,1e-05,1.39083]
[1779189202950,56.27,76943.44,173.6,0.00737,1e-05,1.39117]
[1779189202958,56.27,76943.44,173.6,0.00737,1e-05,1.39117]
[1779189203407,56.27,76943.44,173.6,0.00737,1e-05,1.39117]
[1779189203416,56.27,76943.44,173.6,0.00737,1e-05,1.39117]
[1779189203850,56.28,76943.53,173.6,0.00738,1e-05,1.39202]
[1779189203858,56.28,76943.53,173.6,0.00738,1e-05,1.39202]
[1779189204306,56.28,76943.53,173.6,0.00738,1e-05,1.39202]
[1779189204315,56.28,76943.53,173.6,0.00738,1e-05,1.39202]
[1779189204715,56.28,76943.53,173.6,0.00738,1e-05,1.39241]
[1779189204722,56.28,76943.53,173.6,0.00738,1e-05,1.39241]
[1779189205165,56.28,76943.53,173.6,0.00738,1e-05,1.39241]
[1779189205174,56.28,76943.53,173.6,0.00738,1e-05,1.39241]
[1779189205592,56.28,76943.58,173.6,0.00738,1e-05,1.39245]
[1779189205600,56.28,76943.58,173.6,0.00738,1e-05,1.39245]
[1779189206154,56.28,76943.58,173.6,0.00738,1e-05,1.39245]
[1779189206163,56.28,76943.58,173.6,0.00738,1e-05,1.39245]
[1779189206582,56.28,76943.58,173.6,0.00738,1e-05,1.39245]
[1779189206591,56.28,76943.58,173.6,0.00738,1e-05,1.39284]
[1779189206865,56.28,76943.58,173.6,0.00738,1e-05,1.39284]
[1779189212091,56.3,76936.69,173.6,0.00736,1e-05,1.38774]
[1779189216242,56.31,76936.44,173.6,0.00736,1e-05,1.38869]
[1779189216708,56.31,76935.56,173.6,0.00736,1e-05,1.38829]
[1779189216717,56.31,76935.56,173.6,0.00736,1e-05,1.38829]
[1779189217135,56.31,76935.56,173.6,0.00736,1e-05,1.38829]
[1779189217143,56.31,76935.56,173.6,0.00736,1e-05,1.38829]
[1779189217582,56.31,76935.56,173.6,0.00736,1e-05,1.38829]
[1779189217591,56.31,76935.56,173.6,0.00736,1e-05,1.38829]
[1779189218016,56.31,76935.46,173.6,0.00736,1e-05,1.38859]
[1779189218024,56.31,76935.46,173.6,0.00736,1e-05,1.38859]
[1779189218479,56.31,76935.46,173.6,0.00736,1e-05,1.38859]
[1779189218486,56.31,76935.46,173.6,0.00736,1e-05,1.38859]
[1779189218927,56.32,76932.9,173.6,0.00735,1e-05,1.38706]
[1779189218935,56.32,76932.9,173.6,0.00735,1e-05,1.38706]
[1779189219391,56.32,76932.9,173.6,0.00735,1e-05,1.38706]
[1779189219399,56.32,76932.9,173.6,0.00735,1e-05,1.38706]
[1779189219824,56.32,76929.96,173.6,0.00734,1e-05,1.3848]
[1779189219833,56.32,76929.96,173.6,0.00734,1e-05,1.3848]
[1779189220278,56.32,76929.96,173.6,0.00734,1e-05,1.3848]
[1779189220286,56.32,76929.96,173.6,0.00734,1e-05,1.3848]
[1779189220767,56.32,76929.28,173.6,0.00734,1e-05,1.38419]
[1779189220774,56.32,76929.28,173.6,0.00734,1e-05,1.38419]
[1779189221216,56.32,76929.28,173.6,0.00734,1e-05,1.38419]
[1779189221224,56.32,76929.28,173.6,0.00734,1e-05,1.38419]
[1779189221695,56.32,76927.96,173.6,0.00733,1e-05,1.3834]
[1779189221705,56.32,76927.96,173.6,0.00733,1e-05,1.3834]
[1779189222146,56.32,76927.96,173.6,0.00733,1e-05,1.3834]
[1779189222155,56.32,76927.96,173.6,0.00733,1e-05,1.3834]
[1779189222600,56.32,76927.96,173.6,0.00733,1e-05,1.3834]
[1779189222608,56.33,76928.49,173.6,0.00734,1e-05,1.38427]
[1779189223011,56.33,76928.49,173.6,0.00734,1e-05,1.38427]
[1779189223019,56.33,76928.49,173.6,0.00734,1e-05,1.38427]
[1779189223485,56.33,76928.49,173.6,0.00734,1e-05,1.38427]
[1779189223492,56.33,76928.49,173.6,0.00734,1e-05,1.38427]
[1779189223949,56.33,76927.86,173.6,0.00734,1e-05,1.3845]
[1779189223957,56.33,76927.86,173.6,0.00734,1e-05,1.3845]
[1779189224412,56.33,76927.86,173.6,0.00734,1e-05,1.3845]
[1779189224421,56.33,76927.86,173.6,0.00734,1e-05,1.3845]
[1779189224839,56.33,76927.5,173.6,0.00734,1e-05,1.38457]
[1779189224847,56.33,76927.5,173.6,0.00734,1e-05,1.38457]
[1779189225257,56.33,76927.5,173.6,0.00734,1e-05,1.38457]
[1779189225264,56.33,76927.5,173.6,0.00734,1e-05,1.38457]
[1779189225724,56.33,76927.47,173.6,0.00734,1e-05,1.38454]
[1779189225733,56.33,76927.47,173.6,0.00734,1e-05,1.38454]
[1779189226183,56.33,76927.47,173.6,0.00734,1e-05,1.38454]
[1779189226191,56.33,76927.47,173.6,0.00734,1e-05,1.38454]
[1779189226622,56.34,76927.61,173.6,0.00734,1e-05,1.38506]
[1779189226631,56.34,76927.61,173.6,0.00734,1e-05,1.38506]
[1779189227040,56.34,76927.61,173.6,0.00734,1e-05,1.38506]
[1779189227050,56.34,76927.61,173.6,0.00734,1e-05,1.38506]
[1779189227468,56.34,76927.61,173.6,0.00734,1e-05,1.38506]
[1779189227476,56.34,76927.61,173.6,0.00734,1e-05,1.38506]
[1779189227878,56.34,76926.78,173.6,0.00734,1e-05,1.3851]
[1779189227886,56.34,76926.78,173.6,0.00734,1e-05,1.3851]
[1779189228290,56.34,76926.78,173.6,0.00734,1e-05,1.3851]
[1779189228297,56.34,76926.78,173.6,0.00734,1e-05,1.3851]
[1779189228773,56.34,76924.17,173.6,0.00733,1e-05,1.38315]
[1779189228781,56.34,76924.17,173.6,0.00733,1e-05,1.38315]
[1779189229199,56.34,76924.17,173.6,0.00733,1e-05,1.38315]
[1779189229208,56.34,76924.17,173.6,0.00733,1e-05,1.38315]
[1779189229639,56.34,76924.26,173.6,0.00733,1e-05,1.38324]
[1779189229647,56.34,76924.26,173.6,0.00733,1e-05,1.38324]
[1779189230056,56.34,76924.26,173.6,0.00733,1e-05,1.38324]
[1779189230065,56.34,76924.26,173.6,0.00733,1e-05,1.38324]
[1779189230505,56.34,76924.26,173.6,0.00733,1e-05,1.38324]
[1779189230513,56.34,76924.26,173.6,0.00733,1e-05,1.38324]
[1779189230951,56.35,76924.26,173.6,0.00733,1e-05,1.38402]
[1779189230958,56.35,76924.26,173.6,0.00733,1e-05,1.38402]
[1779189231411,56.35,76924.26,173.6,0.00733,1e-05,1.38402]
[1779189231419,56.35,76924.26,173.6,0.00733,1e-05,1.38402]
[1779189231858,56.35,76924.19,173.6,0.00734,1e-05,1.38436]
[1779189231865,56.35,76924.19,173.6,0.00734,1e-05,1.38436]
[1779189232313,56.35,76924.19,173.6,0.00734,1e-05,1.38436]
[1779189238293,56.37,76915.66,173.6,0.00731,1e-05,1.3791]
[1779189244336,56.38,76919.64,173.6,0.00734,1e-05,1.38506]
[1779189246489,56.39,76919.63,173.7,0.00734,1e-05,1.38544]
[1779189252392,56.4,76934.3,173.7,0.00744,1e-05,1.40133]
[1779189257426,56.42,76933.47,173.7,0.00745,1e-05,1.40276]
[1779189262465,56.43,76935.84,173.7,0.00747,1e-05,1.40671]
[1779189267503,56.44,76930.98,173.7,0.00745,1e-05,1.40409]
[1779189272537,56.45,76930.59,173.7,0.00746,1e-05,1.40433]
[1779189276794,56.46,76930.78,173.7,0.00746,1e-05,1.40486]
[1779189277482,56.46,76930.78,173.7,0.00746,1e-05,1.40486]
[1779189277583,56.47,76930.52,173.7,0.00747,1e-05,1.40605]
[1779189283616,56.47,76929.97,173.7,0.00746,1e-05,1.40555]
[1779189288651,56.47,76929.5,173.7,0.00746,1e-05,1.40513]
[1779189294692,56.47,76928.15,173.7,0.00746,1e-05,1.4039]
[1779189299729,56.47,76932.76,173.7,0.00748,1e-05,1.40809]
[1779189304039,56.47,76934.91,173.7,0.00749,1e-05,1.41004]
[1779189304045,56.47,76934.91,173.7,0.00749,1e-05,1.41004]
[1779189304140,56.47,76934.17,173.7,0.00749,1e-05,1.40937]
[1779189309799,56.48,76926.03,173.7,0.00746,1e-05,1.40407]
[1779189314834,56.49,76924.19,173.7,0.00746,1e-05,1.4042]
[1779189319869,56.5,76922.17,173.7,0.00746,1e-05,1.40416]
[1779189324903,56.52,76921.5,173.7,0.00746,1e-05,1.40533]
[1779189329939,56.53,76920.05,173.7,0.00747,1e-05,1.40579]
[1779189334973,56.54,76918.09,173.7,0.00746,1e-05,1.40458]
[1779189340011,56.55,76920.95,173.7,0.00749,1e-05,1.40895]
[1779189345045,56.56,76920.43,173.7,0.00749,1e-05,1.41021]
[1779189350080,56.57,76913.35,173.7,0.00747,1e-05,1.4055]
[1779189355115,56.59,76918.63,173.7,0.00751,1e-05,1.41203]
[1779189360149,56.6,76918.81,173.7,0.00752,1e-05,1.4139]
[1779189370220,56.62,76919.56,173.7,0.00754,1e-05,1.41793]
[1779189375255,56.63,76925.58,173.7,0.00758,1e-05,1.42506]
[1779189380290,56.64,76926.61,173.7,0.0076,1e-05,1.42759]
[1779189385325,56.65,76927.4,173.7,0.00761,1e-05,1.42987]
[1779189388052,56.65,76927.56,173.7,0.00762,1e-05,1.43064]
[1779189388733,56.65,76927.56,173.7,0.00762,1e-05,1.43064]
[1779189395394,56.67,76936.61,173.7,0.00768,1e-05,1.44016]
[1779189395792,56.67,76936.61,173.7,0.00768,1e-05,1.44016]
[1779189396758,56.67,76936.61,173.7,0.00768,1e-05,1.44016]
[1779189397036,56.67,76937.51,173.7,0.00768,1e-05,1.44129]
[1779189400144,56.68,76938.38,173.7,0.00769,1e-05,1.44296]
[1779189401194,56.68,76938.5,173.7,0.00769,1e-05,1.44336]
[1779189401289,56.68,76938.5,173.7,0.00769,1e-05,1.44336]
[1779189403251,56.68,76938.25,173.7,0.0077,1e-05,1.4437]
[1779189407484,56.69,76961.42,173.7,0.00783,1e-05,1.46668]
[1779189412518,56.7,76964.07,173.7,0.00786,1e-05,1.47041]
[1779189420574,56.71,76963.38,173.7,0.00786,1e-05,1.47169]
[1779189425610,56.72,76950.27,173.7,0.0078,1e-05,1.46089]
[1779189430647,56.73,76942.89,173.7,0.00777,1e-05,1.4553]
[1779189435682,56.74,76939.12,173.7,0.00775,1e-05,1.45313]
[1779189440717,56.75,76939.25,173.7,0.00776,1e-05,1.45459]
[1779189445752,56.76,76938.66,173.7,0.00777,1e-05,1.45536]
[1779189450787,56.77,76938.38,173.7,0.00777,1e-05,1.45642]
[1779189455823,56.77,76944.04,173.7,0.00781,1e-05,1.46173]
[1779189460859,56.78,76942.47,173.7,0.00781,1e-05,1.46153]
[1779189465892,56.79,76940.68,173.7,0.0078,1e-05,1.46113]
[1779189470928,56.8,76941.72,173.7,0.00782,1e-05,1.46336]
[1779189475964,56.81,76942.02,173.7,0.00783,1e-05,1.46488]
[1779189480999,56.82,76942.76,173.7,0.00784,1e-05,1.4668]
[1779189486046,56.82,76949.16,173.7,0.00788,1e-05,1.47401]
[1779189491081,56.83,76954.18,173.7,0.00792,1e-05,1.47987]
[1779189496117,56.84,76953.46,173.7,0.00792,1e-05,1.4803]
[1779189501152,56.85,76953.27,173.7,0.00792,1e-05,1.48122]
[1779189506190,56.85,76954.03,173.7,0.00793,1e-05,1.48302]
[1779189511226,56.86,76955.46,173.7,0.00794,1e-05,1.48418]
[1779189518274,56.87,76956.31,173.7,0.00796,1e-05,1.48646]
[1779189523309,56.88,76957.51,173.7,0.00797,1e-05,1.48862]
[1779189526043,56.88,76955.14,173.7,0.00796,1e-05,1.48679]
[1779189526951,56.88,76954.59,173.7,0.00796,1e-05,1.48648]
[1779189527336,56.88,76954.65,173.7,0.00796,1e-05,1.48674]
[1779189532372,56.88,76959.55,173.7,0.00799,1e-05,1.49137]
[1779189534105,56.88,76960.15,173.7,0.00799,1e-05,1.49194]
[1779189534386,56.88,76959.6,173.7,0.00799,1e-05,1.49142]
[1779189539422,56.89,76962.68,173.7,0.00801,1e-05,1.49533]
[1779189544457,56.89,76964.99,173.7,0.00803,1e-05,1.49847]
[1779189549492,56.9,76961.28,173.7,0.00801,1e-05,1.49589]
[1779189554527,56.9,76963.5,173.7,0.00803,1e-05,1.49895]
[1779189559561,56.91,76965.08,173.7,0.00805,1e-05,1.50137]
[1779189564599,56.92,76963.37,173.7,0.00804,1e-05,1.50065]
[1779189570640,56.92,76963.16,173.7,0.00805,1e-05,1.50155]
[1779189572302,56.92,76963.1,173.7,0.00804,1e-05,1.50041]
[1779189573148,56.93,76962.5,173.7,0.00804,1e-05,1.50002]
[1779189573665,56.93,76940.43,173.7,0.00792,1e-05,1.47934]
[1779189574672,56.93,76921.86,173.7,0.00781,1e-05,1.46216]
[1779189576786,56.93,76920.02,173.7,0.0078,1e-05,1.46066]
[1779189577042,56.93,76915.08,173.7,0.00778,1e-05,1.45657]
[1779189582728,56.94,76898.81,173.7,0.0077,1e-05,1.44285]
[1779189587763,56.95,76901.0,173.7,0.00772,1e-05,1.4465]
[1779189592798,56.96,76900.05,173.7,0.00772,1e-05,1.44697]
[1779189597833,56.97,76891.31,173.7,0.00768,1e-05,1.44029]
[1779189602529,56.98,76891.15,173.7,0.00769,1e-05,1.44125]
[1779189603221,56.98,76890.45,173.7,0.00769,1e-05,1.44089]
[1779189603546,56.98,76890.45,173.7,0.00769,1e-05,1.44089]
[1779189604356,56.98,76890.25,173.7,0.00769,1e-05,1.44098]
[1779189607903,56.99,76868.73,173.7,0.00758,1e-05,1.42245]
[1779189612938,57.0,76868.87,173.7,0.00759,1e-05,1.42412]
[1779189617974,57.01,76864.0,173.7,0.00757,1e-05,1.42122]
[1779189623009,57.02,76870.31,173.7,0.00762,1e-05,1.42846]
[1779189628045,57.03,76863.64,173.7,0.00759,1e-05,1.42389]
[1779189633091,57.04,76849.89,173.7,0.00752,1e-05,1.41174]
[1779189638125,57.05,76842.56,173.7,0.00749,1e-05,1.40675]
[1779189643161,57.06,76834.64,173.7,0.00746,1e-05,1.40128]
[1779189648197,57.07,76835.56,173.7,0.00747,1e-05,1.40379]
[1779189653231,57.08,76835.58,173.7,0.00748,1e-05,1.40547]
[1779189658267,57.09,76836.65,173.7,0.0075,1e-05,1.40808]
[1779189663302,57.11,76835.33,173.7,0.0075,1e-05,1.40852]
[1779189668337,57.12,76835.98,173.7,0.00751,1e-05,1.41072]
[1779189673372,57.13,76827.18,173.7,0.00748,1e-05,1.40439]
[1779189678406,57.14,76831.2,173.7,0.00751,1e-05,1.40966]
[1779189683442,57.15,76830.52,173.7,0.00751,1e-05,1.41065]
[1779189688477,57.16,76833.83,173.7,0.00754,1e-05,1.41523]
[1779189693512,57.17,76832.92,173.7,0.00754,1e-05,1.41475]
[1779189698547,57.18,76834.66,173.7,0.00756,1e-05,1.41788]
[1779189703582,57.19,76835.07,173.7,0.00757,1e-05,1.41978]
[1779189708623,57.2,76819.75,173.7,0.0075,1e-05,1.40747]
[1779189713658,57.21,76817.48,173.7,0.00749,1e-05,1.40704]
[1779189718693,57.22,76818.09,173.7,0.00751,1e-05,1.40919]
[1779189723729,57.23,76816.51,173.7,0.00751,1e-05,1.40936]
[1779189728765,57.24,76811.92,173.7,0.00749,1e-05,1.40684]
[1779189733800,57.25,76811.41,173.7,0.0075,1e-05,1.40798]
[1779189738835,57.27,76813.48,173.7,0.00752,1e-05,1.41144]
[1779189743870,57.28,76817.58,173.7,0.00755,1e-05,1.41669]
[1779189748905,57.29,76818.69,173.7,0.00757,1e-05,1.41921]
[1779189753940,57.3,76819.28,173.7,0.00757,1e-05,1.42003]
[1779189758975,57.31,76816.17,173.7,0.00757,1e-05,1.41901]
[1779189764010,57.32,76816.13,173.7,0.00758,1e-05,1.42047]
[1779189769044,57.33,76815.44,173.7,0.00758,1e-05,1.42132]
[1779189774080,57.34,76814.78,173.7,0.00759,1e-05,1.42219]
[1779189779115,57.35,76815.2,173.7,0.0076,1e-05,1.42403]
[1779189784150,57.36,76815.18,173.7,0.00761,1e-05,1.42546]
[1779189789185,57.37,76815.18,173.7,0.00761,1e-05,1.42689]
[1779189794220,57.38,76815.85,173.7,0.00763,1e-05,1.42891]
[1779189799255,57.39,76816.29,173.7,0.00764,1e-05,1.43071]
[1779189803994,57.39,76815.62,173.7,0.00764,1e-05,1.43093]
[1779189804779,57.39,76815.5,173.7,0.00764,1e-05,1.43137]
[1779189806728,57.4,76815.18,173.7,0.00764,1e-05,1.43136]
[1779189807303,57.4,76815.11,173.7,0.00764,1e-05,1.43157]
[1779189807405,57.4,76815.33,173.7,0.00765,1e-05,1.43204]
[1779189813353,57.4,76816.05,173.7,0.00764,1e-05,1.43148]
[1779189818387,57.4,76816.0,173.7,0.00764,1e-05,1.43143]
[1779189823423,57.4,76815.08,173.7,0.00764,1e-05,1.4306]
[1779189828458,57.4,76812.8,173.7,0.00763,1e-05,1.42853]
[1779189834500,57.4,76813.04,173.7,0.00763,1e-05,1.42875]
[1779189839534,57.4,76813.69,173.7,0.00763,1e-05,1.42934]
[1779189844570,57.4,76805.16,173.7,0.00759,1e-05,1.42162]
[1779189849604,57.4,76801.22,173.7,0.00756,1e-05,1.41806]
[1779189851769,57.4,76796.13,173.7,0.00754,1e-05,1.41348]
[1779189851772,57.4,76796.13,173.7,0.00754,1e-05,1.41348]
[1779189851858,57.4,76793.51,173.7,0.00752,1e-05,1.41112]
[1779189859042,57.41,76792.95,173.7,0.00753,1e-05,1.41185]
[1779189859991,57.42,76792.59,173.7,0.00753,1e-05,1.41275]
[1779189860761,57.42,76792.64,173.7,0.00753,1e-05,1.4131]
[1779189860892,57.42,76792.64,173.7,0.00753,1e-05,1.4131]
[1779189860992,57.42,76793.19,173.7,0.00754,1e-05,1.41359]
[1779189863722,57.42,76792.93,173.7,0.00754,1e-05,1.41336]
[1779189863727,57.42,76792.93,173.7,0.00754,1e-05,1.41336]
[1779189863789,57.42,76792.88,173.7,0.00754,1e-05,1.41331]
[1779189866078,57.42,76792.88,173.7,0.00754,1e-05,1.41362]
[1779189867071,57.43,76798.1,173.7,0.00757,1e-05,1.41892]
[1779189867124,57.43,76797.68,173.7,0.00757,1e-05,1.41884]
[1779189871190,57.43,76797.77,173.7,0.00757,1e-05,1.41892]
[1779189871761,57.43,76801.51,173.7,0.00758,1e-05,1.42109]
[1779189876796,57.44,76806.87,173.7,0.00762,1e-05,1.42737]
[1779189881831,57.45,76807.61,173.7,0.00763,1e-05,1.42943]
[1779189886866,57.46,76808.66,173.7,0.00765,1e-05,1.43176]
[1779189891902,57.46,76808.07,173.7,0.00765,1e-05,1.43259]
[1779189892673,57.46,76808.07,173.7,0.00765,1e-05,1.43259]
[1779189893850,57.47,76808.27,173.7,0.00766,1e-05,1.43304]
[1779189893951,57.47,76808.37,173.7,0.00766,1e-05,1.4334]
[1779189898730,57.47,76808.02,173.7,0.00766,1e-05,1.43309]
[1779189898733,57.47,76808.02,173.7,0.00766,1e-05,1.43309]
[1779189898951,57.47,76808.36,173.7,0.00766,1e-05,1.43339]
[1779189900022,57.47,76808.36,173.7,0.00766,1e-05,1.43339]
[1779189902091,57.47,76814.99,173.7,0.0077,1e-05,1.43997]
[1779189902192,57.48,76815.46,173.7,0.0077,1e-05,1.44092]
[1779189904654,57.48,76814.88,173.7,0.0077,1e-05,1.44039]
[1779189904657,57.48,76814.88,173.7,0.0077,1e-05,1.44039]
[1779189904994,57.48,76811.52,173.7,0.00768,1e-05,1.43733]
[1779189910029,57.48,76816.43,173.7,0.00772,1e-05,1.44311]
[1779189914007,57.49,76825.31,173.7,0.00777,1e-05,1.45199]
[1779189914362,57.49,76826.95,173.7,0.00778,1e-05,1.45374]
[1779189920100,57.5,76834.16,173.7,0.00783,1e-05,1.46179]
[1779189925135,57.51,76829.36,173.7,0.00781,1e-05,1.45847]
[1779189930171,57.51,76824.13,173.7,0.00779,1e-05,1.45481]
[1779189935205,57.52,76817.86,173.7,0.00775,1e-05,1.44922]
[1779189940241,57.53,76814.35,173.7,0.00774,1e-05,1.44721]
[1779189943186,57.54,76814.36,173.7,0.00774,1e-05,1.44771]
[1779189948297,57.54,76814.11,173.7,0.00775,1e-05,1.44894]
[1779189948365,57.54,76814.11,173.7,0.00775,1e-05,1.44894]
[1779189956353,57.56,76814.33,173.7,0.00776,1e-05,1.45105]
[1779189961388,57.57,76820.37,173.7,0.0078,1e-05,1.45775]
[1779189966423,57.57,76821.54,173.7,0.00782,1e-05,1.45995]
[1779189971458,57.58,76828.55,173.7,0.00786,1e-05,1.46752]
[1779189976493,57.59,76829.27,173.7,0.00787,1e-05,1.46922]
[1779189981528,57.59,76830.43,173.7,0.00789,1e-05,1.47132]
[1779189986563,57.6,76830.35,173.7,0.00789,1e-05,1.47226]
[1779189991598,57.61,76830.68,173.7,0.00789,1e-05,1.47232]
[1779189996633,57.61,76830.63,173.7,0.0079,1e-05,1.47326]
[1779190001668,57.62,76828.11,173.7,0.00789,1e-05,1.47193]
[1779190006702,57.63,76830.14,173.7,0.00791,1e-05,1.47479]
[1779190011738,57.63,76829.37,173.7,0.00791,1e-05,1.47505]
[1779190016773,57.64,76829.02,173.7,0.00791,1e-05,1.47569]
[1779190021808,57.65,76816.3,173.7,0.00785,1e-05,1.46488]
[1779190026843,57.65,76817.95,173.7,0.00787,1e-05,1.46744]
[1779190031880,57.66,76818.35,173.7,0.00787,1e-05,1.46884]
[1779190036914,57.67,76819.47,173.7,0.00789,1e-05,1.47089]
[1779190041931,57.67,76819.82,173.7,0.00789,1e-05,1.47201]
[1779190047992,57.68,76820.7,173.7,0.00791,1e-05,1.47419]
[1779190053027,57.69,76821.0,173.7,0.00791,1e-05,1.47419]
[1779190058061,57.69,76821.39,173.7,0.00792,1e-05,1.47551]
[1779190063096,57.7,76823.54,173.7,0.00793,1e-05,1.47846]
[1779190068132,57.7,76826.57,173.7,0.00796,1e-05,1.4822]
[1779190075181,57.71,76824.77,173.7,0.00795,1e-05,1.48178]
[1779190081223,57.72,76824.84,173.7,0.00796,1e-05,1.48292]
[1779190086258,57.73,76819.07,173.7,0.00793,1e-05,1.47846]
[1779190091292,57.73,76819.2,173.7,0.00794,1e-05,1.4795]
[1779190098346,57.74,76820.96,173.7,0.00796,1e-05,1.48257]
[1779190104387,57.75,76820.64,173.7,0.00796,1e-05,1.48333]
[1779190109422,57.75,76822.08,173.7,0.00798,1e-05,1.48554]
[1779190114464,57.76,76821.67,173.7,0.00797,1e-05,1.48477]
[1779190119498,57.77,76820.49,173.7,0.00797,1e-05,1.48454]
[1779190124533,57.77,76821.18,173.7,0.00798,1e-05,1.48604]
[1779190127302,57.77,76821.32,173.7,0.00798,1e-05,1.48634]
[1779190132591,57.78,76823.92,173.7,0.008,1e-05,1.48992]
[1779190137627,57.78,76824.38,173.7,0.00801,1e-05,1.49116]
[1779190142661,57.79,76824.24,173.7,0.00802,1e-05,1.49183]
[1779190147697,57.8,76827.22,173.7,0.00804,1e-05,1.4954]
[1779190152732,57.8,76831.09,173.7,0.00806,1e-05,1.49979]
[1779190157766,57.81,76829.77,173.7,0.00806,1e-05,1.49929]
[1779190162802,57.81,76828.79,173.7,0.00806,1e-05,1.4991]
[1779190167836,57.81,76822.8,173.7,0.00803,1e-05,1.49424]
[1779190174891,57.82,76822.01,173.7,0.00803,1e-05,1.49334]
[1779190180934,57.83,76820.88,173.7,0.00803,1e-05,1.49321]
[1779190185970,57.83,76820.8,173.7,0.00803,1e-05,1.49391]
[1779190191004,57.84,76821.47,173.7,0.00804,1e-05,1.49531]
[1779190196042,57.84,76821.44,173.7,0.00804,1e-05,1.49604]
[1779190201082,57.85,76821.66,173.7,0.00805,1e-05,1.49699]
[1779190206125,57.85,76821.11,173.7,0.00805,1e-05,1.49722]
[1779190211161,57.86,76825.26,173.7,0.00808,1e-05,1.50184]
[1779190213530,57.86,76823.58,173.7,0.00807,1e-05,1.5004]
[1779190214550,57.86,76821.78,173.7,0.00806,1e-05,1.49899]
[1779190224252,57.87,76820.71,173.7,0.00806,1e-05,1.49943]
[1779190229287,57.87,76827.01,173.7,0.0081,1e-05,1.50604]
[1779190234322,57.88,76826.41,173.7,0.0081,1e-05,1.50488]
[1779190239357,57.88,76821.65,173.7,0.00807,1e-05,1.50108]
[1779190244392,57.89,76820.43,173.7,0.00807,1e-05,1.50063]
[1779190249427,57.89,76819.56,173.7,0.00807,1e-05,1.50052]
[1779190254461,57.9,76825.76,173.7,0.00811,1e-05,1.50702]
[1779190259497,57.9,76829.0,173.7,0.00813,1e-05,1.51071]
[1779190264533,57.91,76829.37,173.7,0.00814,1e-05,1.5118]
[1779190269567,57.91,76823.0,173.7,0.00811,1e-05,1.50643]
[1779190274602,57.91,76824.08,173.7,0.00812,1e-05,1.50809]
[1779190279637,57.92,76825.82,173.7,0.00813,1e-05,1.51036]
[1779190284672,57.92,76825.41,173.7,0.00813,1e-05,1.51058]
[1779190289707,57.93,76823.69,173.7,0.00813,1e-05,1.50957]
[1779190294742,57.93,76824.25,173.7,0.00813,1e-05,1.50945]
[1779190299901,57.93,76828.1,173.7,0.00815,1e-05,1.51358]
[1779190305820,57.94,76822.66,173.7,0.00813,1e-05,1.50927]
[1779190310855,57.94,76814.36,173.7,0.00808,1e-05,1.50211]
[1779190315890,57.95,76813.37,173.7,0.00808,1e-05,1.50186]
[1779190320925,57.95,76813.19,173.7,0.00808,1e-05,1.50238]
[1779190325960,57.96,76814.02,173.7,0.00809,1e-05,1.50382]
[1779190330994,57.96,76817.91,173.7,0.00812,1e-05,1.50813]
[1779190336030,57.96,76819.09,173.7,0.00813,1e-05,1.50986]
[1779190341065,57.97,76827.76,173.7,0.00818,1e-05,1.51865]
[1779190346100,57.97,76828.52,173.7,0.00819,1e-05,1.5199]
[1779190350068,57.97,76828.55,173.7,0.00819,1e-05,1.52024]
[1779190351355,57.97,76828.64,173.7,0.00819,1e-05,1.52043]
[1779190351359,57.97,76828.41,173.7,0.00819,1e-05,1.51904]
[1779190358185,57.97,76826.06,173.7,0.00817,1e-05,1.51682]
[1779190363221,57.97,76826.92,173.7,0.00818,1e-05,1.51763]
[1779190368256,57.97,76825.27,173.7,0.00817,1e-05,1.51607]
[1779190373291,57.97,76823.6,173.7,0.00816,1e-05,1.5145]
[1779190378329,57.97,76823.74,173.7,0.00816,1e-05,1.51463]
[1779190383363,57.97,76812.68,173.7,0.0081,1e-05,1.50422]
[1779190388399,57.97,76812.34,173.7,0.0081,1e-05,1.5039]
[1779190393433,57.97,76808.74,173.7,0.00808,1e-05,1.50053]
[1779190398469,57.97,76808.79,173.7,0.00808,1e-05,1.50058]
[1779190403503,57.97,76806.84,173.7,0.00806,1e-05,1.49875]
[1779190410552,57.97,76803.95,173.7,0.00805,1e-05,1.49605]
[1779190415587,57.97,76807.5,173.7,0.00806,1e-05,1.49811]
[1779190420623,57.97,76808.84,173.7,0.00807,1e-05,1.49936]
[1779190426666,57.97,76808.67,173.7,0.00807,1e-05,1.4992]
[1779190431700,57.97,76809.78,173.7,0.00807,1e-05,1.50024]
[1779190436734,57.97,76818.5,173.7,0.00812,1e-05,1.50842]
[1779190441770,57.97,76816.06,173.7,0.00811,1e-05,1.50613]
[1779190448819,57.97,76816.72,173.7,0.00811,1e-05,1.50675]
[1779190453853,57.97,76816.91,173.7,0.00811,1e-05,1.50693]
[1779190458889,57.97,76815.46,173.7,0.00811,1e-05,1.50557]
[1779190463924,57.97,76815.76,173.7,0.00811,1e-05,1.50585]
[1779190468959,57.97,76817.06,173.7,0.00812,1e-05,1.50707]
[1779190473994,57.97,76816.58,173.7,0.00811,1e-05,1.50535]
[1779190479029,57.97,76816.12,173.7,0.0081,1e-05,1.50492]
[1779190484064,57.97,76816.78,173.7,0.00811,1e-05,1.50554]
[1779190490111,57.97,76817.13,173.7,0.00811,1e-05,1.50587]
[1779190495147,57.97,76821.89,173.7,0.00814,1e-05,1.51035]
[1779190501189,57.97,76823.34,173.7,0.00814,1e-05,1.51171]
[1779190506224,57.97,76826.7,173.7,0.00816,1e-05,1.51488]
[1779190511259,57.97,76826.08,173.7,0.00816,1e-05,1.5143]
[1779190516295,57.97,76818.35,173.7,0.00812,1e-05,1.50702]
[1779190522335,57.97,76816.98,173.7,0.00811,1e-05,1.50573]
[1779190524807,57.97,76816.98,173.7,0.00811,1e-05,1.50573]
[1779190526075,57.97,76815.87,173.7,0.0081,1e-05,1.50469]
[1779190531399,57.97,76814.55,173.7,0.00809,1e-05,1.50218]
[1779190536433,57.97,76811.3,173.7,0.00807,1e-05,1.49914]
[1779190541468,57.97,76810.85,173.7,0.00807,1e-05,1.49872]
[1779190546503,57.97,76809.68,173.7,0.00806,1e-05,1.49762]
[1779190551538,57.97,76800.94,173.7,0.00801,1e-05,1.48947]
[1779190556574,57.97,76802.34,173.7,0.00802,1e-05,1.49077]
[1779190561608,57.97,76803.26,173.7,0.00802,1e-05,1.49163]
[1779190566644,57.97,76808.64,173.7,0.00805,1e-05,1.49665]
[1779190571679,57.97,76810.85,173.7,0.00807,1e-05,1.49872]
[1779190576714,57.97,76812.51,173.7,0.00808,1e-05,1.50027]
[1779190585777,57.97,76813.69,173.7,0.00808,1e-05,1.50138]
[1779190592826,57.97,76813.84,173.7,0.00808,1e-05,1.50025]
[1779190597867,57.97,76804.0,173.7,0.00802,1e-05,1.49106]
[1779190602903,57.97,76802.87,173.7,0.00802,1e-05,1.49001]
[1779190608944,57.97,76799.72,173.7,0.008,1e-05,1.48708]
[1779190613980,57.97,76801.88,173.7,0.00801,1e-05,1.48909]
[1779190619015,57.97,76801.27,173.7,0.00801,1e-05,1.48852]
[1779190624050,57.97,76802.0,173.7,0.00801,1e-05,1.4892]
[1779190629084,57.97,76800.18,173.7,0.008,1e-05,1.4875]
[1779190634120,57.97,76800.29,173.7,0.008,1e-05,1.48761]
[1779190639155,57.97,76786.73,173.7,0.00793,1e-05,1.47503]
[1779190644189,57.97,76784.81,173.7,0.00792,1e-05,1.47326]
[1779190649225,57.97,76784.43,173.7,0.00791,1e-05,1.47291]
[1779190654259,57.97,76783.43,173.7,0.0079,1e-05,1.47074]
[1779190659294,57.97,76788.55,173.7,0.00793,1e-05,1.47547]
[1779190664329,57.97,76800.63,173.7,0.008,1e-05,1.48667]
[1779190669365,57.97,76801.77,173.7,0.008,1e-05,1.48773]
[1779190677421,57.97,76799.57,173.7,0.00799,1e-05,1.48568]
[1779190682456,57.97,76799.46,173.7,0.00799,1e-05,1.48558]
[1779190687491,57.97,76800.34,173.7,0.008,1e-05,1.4864]
[1779190692525,57.97,76800.63,173.7,0.008,1e-05,1.48667]
[1779190697560,57.97,76803.83,173.7,0.00801,1e-05,1.48964]
[1779190702595,57.97,76803.49,173.7,0.00801,1e-05,1.48933]
[1779190707631,57.97,76805.96,173.7,0.00803,1e-05,1.49163]
[1779190712666,57.97,76806.29,173.7,0.00802,1e-05,1.49068]
[1779190717701,57.97,76805.12,173.7,0.00802,1e-05,1.48959]
[1779190722735,57.97,76799.05,173.7,0.00798,1e-05,1.48394]
[1779190727771,57.97,76788.16,173.7,0.00792,1e-05,1.47386]
[1779190732806,57.97,76789.25,173.7,0.00793,1e-05,1.47487]
[1779190737841,57.97,76785.6,173.7,0.00791,1e-05,1.4715]
[1779190742876,57.97,76783.37,173.7,0.00789,1e-05,1.46944]
[1779190747912,57.97,76782.56,173.7,0.00789,1e-05,1.4687]
[1779190754961,57.97,76781.66,173.7,0.00789,1e-05,1.46787]
[1779190756063,57.97,76781.66,173.7,0.00789,1e-05,1.46787]
[1779190758000,57.97,76752.03,173.7,0.00772,1e-05,1.4408]
[1779190763044,57.97,76750.58,173.7,0.00772,1e-05,1.43949]
[1779190768086,57.97,76759.82,173.7,0.00777,1e-05,1.44788]
[1779190769836,57.97,76760.23,173.7,0.00777,1e-05,1.44825]
[1779190769839,57.97,76760.23,173.7,0.00777,1e-05,1.44825]
[1779190770188,57.98,76760.39,173.7,0.00777,1e-05,1.44862]
[1779190775221,57.98,76758.77,173.7,0.00776,1e-05,1.44681]
[1779190781182,57.99,76739.37,173.7,0.00767,1e-05,1.43088]
[1779190786217,58.0,76736.27,173.7,0.00766,1e-05,1.42936]
[1779190791252,58.01,76742.05,173.7,0.0077,1e-05,1.43582]
[1779190796291,58.02,76741.26,173.7,0.0077,1e-05,1.43631]
[1779190801326,58.03,76738.88,173.7,0.00769,1e-05,1.43537]
[1779190806363,58.03,76734.16,173.7,0.00768,1e-05,1.43233]
[1779190809770,58.04,76733.72,173.7,0.00768,1e-05,1.43243]
[1779190810984,58.04,76732.4,173.7,0.00767,1e-05,1.43149]
[1779190811054,58.04,76731.69,173.7,0.00767,1e-05,1.43109]
[1779190816433,58.04,76733.19,173.7,0.00768,1e-05,1.43269]
[1779190822474,58.04,76731.94,173.7,0.00767,1e-05,1.43156]
[1779190824529,58.04,76732.08,173.7,0.00767,1e-05,1.43169]
[1779190824560,58.04,76732.08,173.7,0.00767,1e-05,1.43169]
[1779190832545,58.04,76730.44,173.7,0.00766,1e-05,1.42899]
[1779190838587,58.04,76730.28,173.7,0.00766,1e-05,1.42885]
[1779190843623,58.04,76729.31,173.7,0.00765,1e-05,1.42798]
[1779190848658,58.04,76729.32,173.7,0.00765,1e-05,1.42798]
[1779190852048,58.04,76729.33,173.7,0.00765,1e-05,1.42799]
[1779190857721,58.04,76726.85,173.7,0.00764,1e-05,1.42577]
[1779190862757,58.04,76707.74,173.7,0.00754,1e-05,1.40869]
[1779190867792,58.04,76703.96,173.7,0.00752,1e-05,1.40533]
[1779190872826,58.04,76700.47,173.7,0.0075,1e-05,1.40224]
[1779190877861,58.04,76699.19,173.7,0.00749,1e-05,1.4011]
[1779190882897,58.04,76697.62,173.7,0.00748,1e-05,1.39971]
[1779190888939,58.04,76697.27,173.7,0.00748,1e-05,1.3994]
[1779190890014,58.04,76697.27,173.7,0.00748,1e-05,1.3994]
[1779190890037,58.04,76697.27,173.7,0.00748,1e-05,1.3994]
[1779190890116,58.04,76696.57,173.7,0.00748,1e-05,1.39878]
[1779190890694,58.04,76696.57,173.7,0.00748,1e-05,1.39878]
[1779190891083,58.04,76696.57,173.7,0.00748,1e-05,1.39878]
[1779190901028,58.07,76695.31,173.7,0.00748,1e-05,1.39976]
[1779190907072,58.08,76695.12,173.7,0.00749,1e-05,1.40138]
[1779190912115,58.09,76686.89,173.7,0.00746,1e-05,1.39558]
[1779190917150,58.1,76683.65,173.7,0.00745,1e-05,1.39426]
[1779190922184,58.11,76683.99,173.7,0.00746,1e-05,1.39609]
[1779190927220,58.12,76690.34,173.7,0.0075,1e-05,1.40319]
[1779190932255,58.13,76701.34,173.7,0.00757,1e-05,1.41467]
[1779190937289,58.14,76706.27,173.7,0.00761,1e-05,1.42041]
[1779190938575,58.14,76705.61,173.7,0.00761,1e-05,1.42008]
[1779190938811,58.14,76705.61,173.7,0.00761,1e-05,1.42008]
[1779190939304,58.14,76703.71,173.7,0.0076,1e-05,1.41838]
[1779190939844,58.14,76703.71,173.7,0.0076,1e-05,1.41838]
[1779190940311,58.14,76698.05,173.7,0.00757,1e-05,1.4136]
[1779190940876,58.14,76698.05,173.7,0.00757,1e-05,1.4136]
[1779190940999,58.14,76698.05,173.7,0.00757,1e-05,1.4136]
[1779190942003,58.15,76692.8,173.7,0.00754,1e-05,1.4092]
[1779190949374,58.16,76693.35,173.7,0.00756,1e-05,1.41192]
[1779190954408,58.17,76695.72,173.7,0.00757,1e-05,1.41419]
[1779190955721,58.17,76695.51,173.7,0.00757,1e-05,1.41427]
[1779190957368,58.17,76697.54,173.7,0.00759,1e-05,1.41635]
[1779190957435,58.18,76701.88,173.7,0.00761,1e-05,1.42049]
[1779190962465,58.18,76701.77,173.7,0.00761,1e-05,1.4204]
[1779190967499,58.18,76705.82,173.7,0.00763,1e-05,1.42402]
[1779190972045,58.18,76701.79,173.7,0.00761,1e-05,1.42041]
[1779190972049,58.18,76701.79,173.7,0.00761,1e-05,1.42041]
[1779190972240,58.18,76701.79,173.7,0.00761,1e-05,1.42041]
[1779190972280,58.18,76701.69,173.7,0.00761,1e-05,1.42059]
[1779190972982,58.18,76701.69,173.7,0.00761,1e-05,1.42059]
[1779190978577,58.19,76687.81,173.7,0.00755,1e-05,1.4098]
[1779190983612,58.2,76689.87,173.7,0.00757,1e-05,1.41301]
[1779190988646,58.21,76689.43,173.7,0.00757,1e-05,1.41398]
[1779190993681,58.22,76692.34,173.7,0.0076,1e-05,1.41791]
[1779190998717,58.23,76685.3,173.7,0.00757,1e-05,1.41297]
[1779191003752,58.23,76680.77,173.7,0.00755,1e-05,1.4103]
[1779191008787,58.24,76681.72,173.7,0.00756,1e-05,1.41251]
[1779191013823,58.25,76683.04,173.7,0.00757,1e-05,1.41382]
[1779191018858,58.26,76683.02,173.7,0.00758,1e-05,1.41514]
[1779191023895,58.27,76671.84,173.7,0.00753,1e-05,1.40657]
[1779191028935,58.28,76672.31,173.7,0.00754,1e-05,1.40837]
[1779191033970,58.29,76671.71,173.7,0.00755,1e-05,1.40921]
[1779191039007,58.3,76681.0,173.7,0.0076,1e-05,1.41882]
[1779191044043,58.31,76686.53,173.7,0.00764,1e-05,1.42504]
[1779191050084,58.32,76680.82,173.7,0.00762,1e-05,1.42145]
[1779191055177,58.33,76667.18,173.7,0.00755,1e-05,1.41033]
[1779191056792,58.33,76657.2,173.7,0.0075,1e-05,1.40175]
[1779191057286,58.33,76657.2,173.7,0.0075,1e-05,1.40175]
[1779191057345,58.33,76637.42,173.7,0.0074,1e-05,1.38466]
[1779191057704,58.33,76637.42,173.7,0.0074,1e-05,1.38466]
[1779191059110,58.33,76636.44,173.7,0.0074,1e-05,1.38409]
[1779191059615,58.33,76602.53,173.7,0.00722,1e-05,1.35503]
[1779191061456,58.4,76580.22,173.7,0.00717,1e-05,1.34597]
[1779191062156,58.4,76580.22,173.7,0.00717,1e-05,1.34597]
[1779191064602,58.43,76580.44,173.7,0.0072,1e-05,1.34975]
[1779191070299,58.59,76592.15,173.7,0.0074,1e-05,1.38297]
[1779191075334,58.71,76602.42,173.7,0.00755,1e-05,1.40801]
[1779191080369,58.8,76607.07,173.7,0.00765,1e-05,1.42428]
[1779191085404,58.84,76608.83,173.7,0.0077,1e-05,1.43295]
[1779191090439,58.88,76609.32,173.7,0.00773,1e-05,1.43819]
[1779191095474,58.88,76610.13,173.7,0.00774,1e-05,1.43991]
[1779191100509,58.89,76607.11,173.7,0.00773,1e-05,1.43821]
[1779191105544,58.94,76607.23,173.7,0.00777,1e-05,1.44479]
[1779191110579,58.94,76608.34,173.7,0.00778,1e-05,1.44672]
[1779191115615,58.95,76612.69,173.7,0.00781,1e-05,1.45154]
[1779191120650,58.99,76615.97,173.7,0.00786,1e-05,1.45998]
[1779191125685,59.02,76621.8,173.7,0.00792,1e-05,1.47022]
[1779191130722,59.02,76624.53,173.7,0.00794,1e-05,1.4734]
[1779191135755,59.03,76633.35,173.7,0.00799,1e-05,1.48085]
[1779191140790,59.03,76634.26,173.7,0.008,1e-05,1.4823]
[1779191145826,59.04,76641.49,173.7,0.00804,1e-05,1.48951]
[1779191151867,59.04,76645.93,173.7,0.00807,1e-05,1.49424]
[1779191156903,59.04,76644.59,173.7,0.00807,1e-05,1.49353]
[1779191161937,59.05,76646.04,173.7,0.00808,1e-05,1.49538]
[1779191166973,59.05,76645.07,173.7,0.00808,1e-05,1.49499]
[1779191172021,59.05,76645.41,173.7,0.00808,1e-05,1.4958]
[1779191177100,59.06,76639.33,173.7,0.00805,1e-05,1.49064]
[1779191182280,59.06,76648.33,173.7,0.0081,1e-05,1.49945]
[1779191182311,59.06,76671.78,173.7,0.00823,1e-05,1.52129]
[1779191188128,59.06,76671.19,173.7,0.00823,1e-05,1.52113]
[1779191193165,59.07,76671.34,173.7,0.00823,1e-05,1.52027]
[1779191198200,59.07,76664.9,173.7,0.00819,1e-05,1.51456]
[1779191203235,59.07,76665.72,173.7,0.0082,1e-05,1.51565]
[1779191208270,59.07,76660.24,173.7,0.00817,1e-05,1.51092]
[1779191213519,59.07,76660.87,173.7,0.00818,1e-05,1.5118]
[1779191216328,59.08,76635.08,173.7,0.00804,1e-05,1.48831]
[1779191221364,59.08,76635.46,173.7,0.00804,1e-05,1.48919]
[1779191226399,59.08,76639.53,173.7,0.00807,1e-05,1.49346]
[1779191231438,59.09,76638.89,173.7,0.00807,1e-05,1.49338]
[1779191237481,59.09,76639.16,173.7,0.00807,1e-05,1.49435]
[1779191242517,59.09,76639.17,173.7,0.00808,1e-05,1.49486]
[1779191247552,59.1,76639.02,173.7,0.00808,1e-05,1.49521]
[1779191252589,59.1,76638.51,173.7,0.00807,1e-05,1.49398]
[1779191257624,59.1,76638.04,173.7,0.00807,1e-05,1.49405]
[1779191262659,59.11,76637.83,173.7,0.00807,1e-05,1.49436]
[1779191267694,59.11,76635.7,173.7,0.00807,1e-05,1.4929]
[1779191272728,59.11,76642.52,173.7,0.00811,1e-05,1.49964]
[1779191277764,59.12,76643.39,173.7,0.00811,1e-05,1.50089]
[1779191282799,59.12,76643.81,173.7,0.00812,1e-05,1.50172]
[1779191287834,59.12,76644.85,173.7,0.00813,1e-05,1.50311]
[1779191292869,59.13,76646.33,173.7,0.00814,1e-05,1.50489]
[1779191297904,59.13,76648.51,173.7,0.00815,1e-05,1.50731]
[1779191302939,59.13,76656.46,173.7,0.0082,1e-05,1.51505]
[1779191308981,59.13,76657.71,173.7,0.00821,1e-05,1.51659]
[1779191314016,59.14,76651.57,173.7,0.00817,1e-05,1.50995]
[1779191319051,59.14,76651.9,173.7,0.00817,1e-05,1.51061]
[1779191324085,59.14,76654.8,173.7,0.00819,1e-05,1.51365]
[1779191330128,59.14,76657.27,173.7,0.00821,1e-05,1.51633]
[1779191335163,59.14,76661.19,173.7,0.00823,1e-05,1.52028]
[1779191339052,59.15,76675.83,173.7,0.00832,1e-05,1.53412]
[1779191339715,59.15,76675.83,173.7,0.00832,1e-05,1.53412]
[1779191345232,59.15,76676.3,173.7,0.00832,1e-05,1.53474]
[1779191350268,59.15,76680.39,173.7,0.00834,1e-05,1.53872]
[1779191355302,59.15,76683.37,173.7,0.00836,1e-05,1.54163]
[1779191360338,59.15,76685.94,173.7,0.00838,1e-05,1.54414]
[1779191365373,59.15,76685.96,173.7,0.00838,1e-05,1.54423]
[1779191370408,59.15,76695.42,173.7,0.00843,1e-05,1.55323]
[1779191375444,59.15,76696.58,173.7,0.00843,1e-05,1.55303]
[1779191380479,59.15,76685.7,173.7,0.00837,1e-05,1.54275]
[1779191385514,59.15,76682.92,173.7,0.00835,1e-05,1.54021]
[1779191390549,59.15,76683.18,173.7,0.00836,1e-05,1.54056]
[1779191395584,59.15,76684.09,173.7,0.00836,1e-05,1.54151]
[1779191401626,59.15,76684.31,173.7,0.00836,1e-05,1.54182]
[1779191406661,59.15,76684.8,173.7,0.00837,1e-05,1.54238]
[1779191411696,59.15,76681.52,173.7,0.00835,1e-05,1.53938]
[1779191416731,59.15,76674.5,173.7,0.00831,1e-05,1.53292]
[1779191421767,59.16,76669.19,173.7,0.00828,1e-05,1.5281]
[1779191426802,59.16,76660.75,173.7,0.00823,1e-05,1.52047]
[1779191431837,59.16,76661.75,173.7,0.00824,1e-05,1.52039]
[1779191435529,59.16,76676.45,173.7,0.00832,1e-05,1.53427]
[1779191435682,59.16,76676.45,173.7,0.00832,1e-05,1.53427]
[1779191435701,59.16,76676.45,173.7,0.00832,1e-05,1.53427]
[1779191437742,59.16,76678.36,173.7,0.00833,1e-05,1.53612]
[1779191442915,59.16,76671.96,173.7,0.0083,1e-05,1.53028]
[1779191448957,59.16,76670.65,173.7,0.00829,1e-05,1.52927]
[1779191453992,59.16,76668.15,173.7,0.00828,1e-05,1.52714]
[1779191460034,59.17,76668.52,173.7,0.00828,1e-05,1.52773]
[1779191465071,59.17,76668.3,173.7,0.00828,1e-05,1.52773]
[1779191470103,59.17,76664.17,173.7,0.00826,1e-05,1.5241]
[1779191475139,59.17,76668.4,173.7,0.00828,1e-05,1.52827]
[1779191480174,59.17,76669.1,173.7,0.00829,1e-05,1.52913]
[1779191485209,59.17,76669.29,173.7,0.00829,1e-05,1.52949]
[1779191490245,59.17,76670.06,173.7,0.0083,1e-05,1.5304]
[1779191495279,59.18,76670.22,173.7,0.00829,1e-05,1.52945]
[1779191501322,59.18,76672.18,173.7,0.0083,1e-05,1.53151]
[1779191506356,59.18,76672.49,173.7,0.00831,1e-05,1.53197]
[1779191511392,59.18,76672.64,173.7,0.00831,1e-05,1.53227]
[1779191516426,59.18,76672.64,173.7,0.00831,1e-05,1.53243]
[1779191521461,59.18,76672.65,173.7,0.00831,1e-05,1.5326]
[1779191526496,59.18,76671.63,173.7,0.00831,1e-05,1.5318]
[1779191531532,59.18,76671.95,173.7,0.00831,1e-05,1.53226]
[1779191536567,59.18,76674.44,173.7,0.00832,1e-05,1.53476]
[1779191542609,59.19,76678.34,173.7,0.00835,1e-05,1.53857]
[1779191547644,59.19,76685.46,173.7,0.00839,1e-05,1.54537]
[1779191552678,59.19,76686.94,173.7,0.00839,1e-05,1.54552]
[1779191557713,59.19,76694.3,173.7,0.00843,1e-05,1.55252]
[1779191562749,59.19,76697.72,173.7,0.00845,1e-05,1.55575]
[1779191567784,59.19,76697.29,173.7,0.00845,1e-05,1.5553]
[1779191572819,59.19,76702.97,173.7,0.00848,1e-05,1.56063]
[1779191578860,59.18,76701.84,173.7,0.00847,1e-05,1.55947]
[1779191583898,59.18,76700.96,173.7,0.00847,1e-05,1.55856]
[1779191588937,59.18,76703.4,173.7,0.00848,1e-05,1.56081]
[1779191593975,59.18,76696.48,173.7,0.00844,1e-05,1.55415]
[1779191599010,59.18,76696.18,173.7,0.00844,1e-05,1.55384]
[1779191604045,59.18,76692.42,173.7,0.00842,1e-05,1.55028]
[1779191609080,59.18,76693.02,173.7,0.00842,1e-05,1.55084]
[1779191614116,59.18,76689.42,173.7,0.00839,1e-05,1.54617]
[1779191619151,59.18,76688.42,173.7,0.00839,1e-05,1.54527]
[1779191624186,59.18,76693.3,173.7,0.00842,1e-05,1.54991]
[1779191629221,59.18,76694.49,173.7,0.00842,1e-05,1.55103]
[1779191634256,59.18,76693.3,173.7,0.00842,1e-05,1.54991]
[1779191639291,59.18,76691.09,173.7,0.0084,1e-05,1.54784]
[1779191644326,59.18,76684.03,173.7,0.00836,1e-05,1.5412]
[1779191649361,59.18,76684.85,173.7,0.00837,1e-05,1.54205]
[1779191654396,59.19,76684.95,173.7,0.00837,1e-05,1.54222]
[1779191660438,59.19,76683.16,173.7,0.00836,1e-05,1.54063]
[1779191665472,59.19,76683.24,173.7,0.00836,1e-05,1.54079]
[1779191671515,59.19,76681.56,173.7,0.00835,1e-05,1.53803]
[1779191676550,59.19,76676.51,173.7,0.00832,1e-05,1.5334]
[1779191681585,59.19,76675.01,173.7,0.00831,1e-05,1.53215]
[1779191686620,59.19,76677.72,173.7,0.00833,1e-05,1.53485]
[1779191691656,59.19,76680.67,173.7,0.00834,1e-05,1.53775]
[1779191696691,59.19,76680.95,173.7,0.00835,1e-05,1.53813]
[1779191701726,59.19,76679.26,173.7,0.00834,1e-05,1.53665]
[1779191706761,59.19,76667.47,173.7,0.00827,1e-05,1.52574]
[1779191711799,59.19,76653.06,173.7,0.00819,1e-05,1.51257]
[1779191716833,59.2,76652.72,173.7,0.00819,1e-05,1.51258]
[1779191722877,59.2,76655.05,173.7,0.00821,1e-05,1.51512]
[1779191727912,59.2,76657.88,173.7,0.00823,1e-05,1.51804]
[1779191732948,59.2,76653.35,173.7,0.0082,1e-05,1.51284]
[1779191737984,59.21,76651.4,173.7,0.00819,1e-05,1.51136]
[1779191743019,59.21,76651.13,173.7,0.00819,1e-05,1.51151]
[1779191748054,59.21,76654.22,173.7,0.00821,1e-05,1.5147]
[1779191753089,59.21,76664.32,173.7,0.00827,1e-05,1.52436]
[1779191758123,59.21,76664.74,173.7,0.00827,1e-05,1.52498]
[1779191762062,59.21,76665.64,173.7,0.00827,1e-05,1.52594]
[1779191763110,59.21,76669.53,173.7,0.0083,1e-05,1.52962]
[1779191769201,59.22,76675.85,173.7,0.00833,1e-05,1.53576]
[1779191775243,59.22,76678.79,173.7,0.00835,1e-05,1.53865]
[1779191780278,59.22,76682.15,173.7,0.00837,1e-05,1.5419]
[1779191785312,59.22,76682.23,173.7,0.00837,1e-05,1.54204]
[1779191790348,59.22,76679.09,173.7,0.00835,1e-05,1.53917]
[1779191795049,59.22,76679.3,173.7,0.00835,1e-05,1.53816]
[1779191796412,59.22,76679.51,173.7,0.00835,1e-05,1.53838]
[1779191797396,59.22,76679.94,173.7,0.00835,1e-05,1.5388]
[1779191802432,59.22,76680.19,173.7,0.00836,1e-05,1.53904]
[1779191808476,59.22,76680.57,173.7,0.00836,1e-05,1.53939]
[1779191814519,59.22,76681.94,173.7,0.00837,1e-05,1.54068]
[1779191819554,59.22,76681.96,173.7,0.00837,1e-05,1.5407]
[1779191824590,59.22,76679.15,173.7,0.00835,1e-05,1.53806]
[1779191829625,59.22,76680.25,173.7,0.00836,1e-05,1.53909]
[1779191834660,59.22,76682.63,173.7,0.00837,1e-05,1.54133]
[1779191839695,59.22,76679.04,173.7,0.00835,1e-05,1.53796]
[1779191844729,59.22,76679.17,173.7,0.00835,1e-05,1.53808]
[1779191849764,59.22,76679.57,173.7,0.00835,1e-05,1.53845]
[1779191857821,59.22,76679.84,173.7,0.00835,1e-05,1.53742]
[1779191862855,59.22,76684.59,173.7,0.00837,1e-05,1.54188]
[1779191867890,59.22,76688.11,173.7,0.00839,1e-05,1.5452]
[1779191872925,59.22,76688.42,173.7,0.0084,1e-05,1.54549]
[1779191877961,59.22,76690.34,173.7,0.00841,1e-05,1.54731]
[1779191882996,59.22,76690.68,173.7,0.00841,1e-05,1.54763]
[1779191888031,59.22,76691.31,173.7,0.00841,1e-05,1.54822]
[1779191893066,59.22,76692.13,173.7,0.00842,1e-05,1.549]
[1779191898101,59.22,76692.79,173.7,0.00842,1e-05,1.54962]
[1779191903136,59.22,76687.38,173.7,0.00839,1e-05,1.54451]
[1779191909178,59.22,76687.42,173.7,0.00839,1e-05,1.54455]
[1779191914213,59.22,76679.89,173.7,0.00834,1e-05,1.53617]
[1779191919247,59.22,76679.14,173.7,0.00834,1e-05,1.53547]
[1779191924283,59.22,76680.28,173.7,0.00834,1e-05,1.53654]
[1779191930326,59.22,76680.21,173.7,0.00834,1e-05,1.53647]
[1779191935360,59.22,76679.01,173.7,0.00833,1e-05,1.53535]
[1779191940396,59.22,76676.08,173.7,0.00832,1e-05,1.5326]
[1779191945431,59.22,76666.33,173.7,0.00826,1e-05,1.52348]
[1779191950466,59.22,76666.62,173.7,0.00826,1e-05,1.52375]
[1779191955501,59.22,76674.65,173.7,0.00831,1e-05,1.53126]
[1779191960536,59.22,76674.91,173.7,0.00831,1e-05,1.5315]
[1779191965571,59.22,76674.67,173.7,0.00831,1e-05,1.53128]
[1779191970606,59.22,76671.44,173.7,0.00829,1e-05,1.52825]
[1779191975641,59.22,76658.78,173.7,0.00821,1e-05,1.51518]
[1779191981682,59.22,76657.86,173.7,0.00821,1e-05,1.51432]
[1779191986718,59.22,76657.11,173.7,0.0082,1e-05,1.51363]
[1779191991753,59.22,76656.61,173.7,0.0082,1e-05,1.51316]
[1779191999816,59.22,76654.79,173.7,0.00819,1e-05,1.51147]
[1779192004852,59.22,76651.74,173.7,0.00817,1e-05,1.50865]
[1779192009888,59.22,76662.83,173.7,0.00824,1e-05,1.51894]
[1779192014923,59.22,76663.45,173.7,0.00824,1e-05,1.51952]
[1779192019958,59.22,76649.41,173.7,0.00816,1e-05,1.50649]
[1779192024993,59.22,76641.33,173.7,0.00812,1e-05,1.49904]
[1779192030028,59.22,76645.2,173.7,0.00814,1e-05,1.50261]
[1779192035063,59.22,76645.86,173.7,0.00813,1e-05,1.50195]
[1779192040098,59.22,76645.24,173.7,0.00813,1e-05,1.50137]
[1779192046529,59.22,76645.21,173.7,0.00813,1e-05,1.50135]
[1779192047542,59.22,76645.16,173.7,0.00813,1e-05,1.5013]
[1779192053189,59.22,76626.27,173.7,0.00803,1e-05,1.48397]
[1779192058226,59.22,76625.87,173.7,0.00802,1e-05,1.4836]
[1779192063345,59.22,76605.34,173.7,0.00791,1e-05,1.46496]
[1779192068360,59.22,76587.26,173.7,0.00781,1e-05,1.44869]
[1779192071538,59.22,76606.07,173.7,0.00792,1e-05,1.46562]
[1779192077424,59.22,76609.84,173.7,0.00794,1e-05,1.46903]
[1779192082459,59.22,76606.65,173.7,0.00792,1e-05,1.46614]
[1779192087495,59.22,76608.37,173.7,0.00793,1e-05,1.4677]
[1779192092530,59.22,76609.29,173.7,0.00793,1e-05,1.46728]
[1779192097565,59.22,76620.9,173.7,0.00799,1e-05,1.47782]
[1779192102600,59.22,76621.32,173.7,0.00799,1e-05,1.4782]
[1779192104039,59.22,76623.61,173.7,0.00801,1e-05,1.48028]
[1779192104614,59.22,76624.11,173.7,0.00801,1e-05,1.48086]
[1779192109649,59.22,76631.35,173.7,0.00805,1e-05,1.48805]
[1779192114684,59.23,76633.37,173.7,0.00807,1e-05,1.49044]
[1779192119718,59.23,76634.25,173.7,0.00807,1e-05,1.49175]
[1779192121449,59.23,76642.35,173.7,0.00812,1e-05,1.49929]
[1779192121750,59.23,76642.35,173.7,0.00812,1e-05,1.49929]
[1779192129788,59.24,76644.51,173.7,0.00814,1e-05,1.50201]
[1779192134824,59.24,76645.14,173.7,0.00814,1e-05,1.50299]
[1779192139859,59.24,76646.71,173.7,0.00815,1e-05,1.50484]
[1779192144893,59.24,76649.31,173.7,0.00817,1e-05,1.50762]
[1779192149727,59.25,76649.46,173.7,0.00817,1e-05,1.50797]
[1779192150918,59.25,76658.94,173.7,0.00823,1e-05,1.5169]
[1779192150938,59.25,76674.77,173.7,0.00832,1e-05,1.53174]
[1779192155974,59.25,76675.61,173.7,0.00831,1e-05,1.53124]
[1779192161010,59.25,76678.28,173.7,0.00833,1e-05,1.53374]
[1779192166050,59.25,76678.56,173.7,0.00833,1e-05,1.534]
[1779192171085,59.25,76681.58,173.7,0.00835,1e-05,1.53684]
[1779192176120,59.25,76697.24,173.7,0.00844,1e-05,1.5516]
[1779192181156,59.25,76696.3,173.7,0.00843,1e-05,1.55071]
[1779192186191,59.25,76694.97,173.7,0.00842,1e-05,1.54945]
[1779192191226,59.25,76698.22,173.7,0.00844,1e-05,1.55253]
[1779192196261,59.25,76698.83,173.7,0.00845,1e-05,1.55311]
[1779192201296,59.25,76701.9,173.7,0.00846,1e-05,1.55602]
[1779192206330,59.25,76715.19,173.7,0.00854,1e-05,1.56867]
[1779192211365,59.25,76712.59,173.7,0.00852,1e-05,1.56488]
[1779192216401,59.25,76709.35,173.7,0.0085,1e-05,1.56179]
[1779192221436,59.25,76719.66,173.7,0.00856,1e-05,1.57163]
[1779192226471,59.25,76724.64,173.7,0.00859,1e-05,1.5764]
[1779192230503,59.25,76706.03,173.7,0.00848,1e-05,1.55864]
[1779192235541,59.25,76690.07,173.7,0.00839,1e-05,1.54353]
[1779192240578,59.25,76689.65,173.7,0.00839,1e-05,1.54314]
[1779192246620,59.25,76683.85,173.7,0.00835,1e-05,1.53768]
[1779192251655,59.25,76682.76,173.7,0.00835,1e-05,1.53665]
[1779192256690,59.25,76681.81,173.7,0.00834,1e-05,1.53576]
[1779192261724,59.25,76672.95,173.7,0.00829,1e-05,1.52746]
[1779192266759,59.25,76667.73,173.7,0.00826,1e-05,1.52259]
[1779192271797,59.25,76666.73,173.7,0.00825,1e-05,1.52037]
[1779192276832,59.25,76670.53,173.7,0.00827,1e-05,1.52392]
[1779192281866,59.25,76668.12,173.7,0.00826,1e-05,1.52167]
[1779192286902,59.25,76669.82,173.7,0.00827,1e-05,1.52325]
[1779192291937,59.25,76678.48,173.7,0.00832,1e-05,1.53135]
[1779192296972,59.25,76677.74,173.7,0.00831,1e-05,1.53065]
[1779192302007,59.25,76682.96,173.7,0.00834,1e-05,1.53555]
[1779192306747,59.25,76687.84,173.7,0.00837,1e-05,1.54014]
[1779192306838,59.25,76697.56,173.7,0.00843,1e-05,1.5493]
[1779192307056,59.25,76697.56,173.7,0.00843,1e-05,1.5493]
[1779192307587,59.25,76697.56,173.7,0.00843,1e-05,1.5493]
[1779192307673,59.25,76697.56,173.7,0.00843,1e-05,1.5493]
[1779192309646,59.25,76697.7,173.7,0.00843,1e-05,1.54944]
[1779192315106,59.25,76691.83,173.7,0.00839,1e-05,1.54391]
[1779192320141,59.25,76680.8,173.7,0.00833,1e-05,1.53359]
[1779192325177,59.25,76682.62,173.7,0.00834,1e-05,1.53542]
[1779192330212,59.25,76681.69,173.7,0.00834,1e-05,1.53467]
[1779192335246,59.25,76680.72,173.7,0.00833,1e-05,1.5326]
[1779192338826,59.25,76680.9,173.7,0.00833,1e-05,1.53282]
[1779192338845,59.25,76680.9,173.7,0.00833,1e-05,1.53282]
[1779192339247,59.25,76680.48,173.7,0.00833,1e-05,1.53248]
[1779192346326,59.25,76680.01,173.7,0.00832,1e-05,1.53227]
[1779192351361,59.25,76679.29,173.7,0.00832,1e-05,1.53173]
[1779192356434,59.25,76668.47,173.7,0.00826,1e-05,1.52182]
[1779192361469,59.26,76672.07,173.7,0.00828,1e-05,1.5254]
[1779192366503,59.26,76673.97,173.7,0.00829,1e-05,1.52736]
[1779192371565,59.26,76682.46,173.7,0.00834,1e-05,1.53548]
[1779192376601,59.26,76684.26,173.7,0.00835,1e-05,1.53728]
[1779192381635,59.26,76681.4,173.7,0.00834,1e-05,1.5347]
[1779192386669,59.26,76688.48,173.7,0.00838,1e-05,1.54147]
[1779192391704,59.26,76687.13,173.7,0.00837,1e-05,1.53898]
[1779192396740,59.26,76691.36,173.7,0.00839,1e-05,1.54304]
[1779192401775,59.26,76699.78,173.7,0.00844,1e-05,1.55103]
[1779192406810,59.26,76695.44,173.7,0.00841,1e-05,1.54691]
[1779192411844,59.26,76677.15,173.7,0.00831,1e-05,1.52983]
[1779192416880,59.26,76675.5,173.7,0.0083,1e-05,1.52847]
[1779192421914,59.26,76675.39,173.7,0.0083,1e-05,1.52854]
[1779192426084,59.27,76673.69,173.7,0.00829,1e-05,1.52709]
[1779192428958,59.27,76673.65,173.7,0.0083,1e-05,1.52742]
[1779192435011,59.29,76674.42,173.7,0.00832,1e-05,1.53079]
[1779192440041,59.29,76679.52,173.7,0.00835,1e-05,1.53676]
[1779192445076,59.3,76681.04,173.7,0.00837,1e-05,1.53887]
[1779192449870,59.3,76682.37,173.7,0.00837,1e-05,1.54017]
[1779192455148,59.3,76696.19,173.7,0.00845,1e-05,1.55196]
[1779192460184,59.3,76704.69,173.7,0.00849,1e-05,1.55998]
[1779192465218,59.3,76710.69,173.7,0.00853,1e-05,1.56557]
[1779192470254,59.3,76711.43,173.7,0.00853,1e-05,1.56612]
[1779192475289,59.3,76716.34,173.7,0.00856,1e-05,1.57064]
[1779192480324,59.29,76716.43,173.7,0.00856,1e-05,1.57053]
[1779192481135,59.29,76716.43,173.7,0.00856,1e-05,1.57053]
[1779192486366,59.29,76703.2,173.7,0.00848,1e-05,1.55772]
[1779192491401,59.29,76701.35,173.7,0.00847,1e-05,1.55588]
[1779192496437,59.29,76701.71,173.7,0.00847,1e-05,1.55616]
[1779192501471,59.29,76702.68,173.7,0.00848,1e-05,1.55701]
[1779192506505,59.29,76707.61,173.7,0.0085,1e-05,1.56161]
[1779192511541,59.29,76707.97,173.7,0.0085,1e-05,1.56052]
[1779192516578,59.29,76705.85,173.7,0.00849,1e-05,1.5584]
[1779192521612,59.29,76706.38,173.7,0.00849,1e-05,1.55881]
[1779192526648,59.29,76710.66,173.7,0.00851,1e-05,1.56278]
[1779192531682,59.29,76712.56,173.7,0.00852,1e-05,1.56446]
[1779192536718,59.29,76712.48,173.7,0.00852,1e-05,1.56425]
[1779192541754,59.29,76723.72,173.7,0.00859,1e-05,1.57481]
[1779192546788,59.28,76715.44,173.7,0.00854,1e-05,1.56669]
[1779192551832,59.28,76703.92,173.7,0.00847,1e-05,1.55561]
[1779192556857,59.28,76691.54,173.7,0.0084,1e-05,1.54387]
[1779192561893,59.28,76690.71,173.7,0.00839,1e-05,1.54313]
[1779192566928,59.28,76691.38,173.7,0.0084,1e-05,1.5438]
[1779192572969,59.28,76691.32,173.7,0.00839,1e-05,1.54249]
[1779192578005,59.28,76694.1,173.7,0.00841,1e-05,1.54516]
[1779192583041,59.28,76694.87,173.7,0.00841,1e-05,1.54591]
[1779192588076,59.28,76695.13,173.7,0.00841,1e-05,1.54617]
[1779192593110,59.28,76702.56,173.7,0.00846,1e-05,1.5532]
[1779192598146,59.28,76708.25,173.7,0.00849,1e-05,1.55853]
[1779192603181,59.28,76710.98,173.7,0.0085,1e-05,1.56103]
[1779192609224,59.28,76710.71,173.7,0.0085,1e-05,1.56064]
[1779192614259,59.28,76727.01,173.7,0.00859,1e-05,1.57605]
[1779192619294,59.28,76728.54,173.7,0.0086,1e-05,1.57727]
[1779192624329,59.28,76732.28,173.7,0.00862,1e-05,1.58061]
[1779192629364,59.28,76738.36,173.7,0.00866,1e-05,1.58617]
[1779192634399,59.27,76727.99,173.7,0.00859,1e-05,1.57458]
[1779192638428,59.27,76707.84,173.7,0.00847,1e-05,1.55519]
[1779192643464,59.27,76706.16,173.7,0.00846,1e-05,1.55352]
[1779192648498,59.27,76708.19,173.7,0.00847,1e-05,1.5554]
[1779192653533,59.27,76710.27,173.7,0.00848,1e-05,1.5573]
[1779192657528,59.27,76710.24,173.7,0.00848,1e-05,1.55723]
[1779192657579,59.27,76710.24,173.7,0.00848,1e-05,1.55723]
[1779192665616,59.27,76713.06,173.7,0.0085,1e-05,1.55976]
[1779192670652,59.27,76712.83,173.7,0.00849,1e-05,1.55945]
[1779192676201,59.27,76715.03,173.7,0.00851,1e-05,1.56146]
[1779192681729,59.27,76713.42,173.7,0.0085,1e-05,1.55978]
[1779192686764,59.27,76713.36,173.7,0.00849,1e-05,1.55963]
[1779192691799,59.27,76712.67,173.7,0.00848,1e-05,1.55757]
[1779192698848,59.27,76712.88,173.7,0.00848,1e-05,1.55766]
[1779192705897,59.27,76717.64,173.7,0.00851,1e-05,1.56205]
[1779192710932,59.26,76719.59,173.7,0.00852,1e-05,1.56378]
[1779192716974,59.26,76721.68,173.7,0.00853,1e-05,1.56561]
[1779192722010,59.26,76731.12,173.7,0.00859,1e-05,1.57448]
[1779192727045,59.26,76734.85,173.7,0.00861,1e-05,1.57783]
[1779192732080,59.26,76734.02,173.7,0.0086,1e-05,1.57679]
[1779192737114,59.26,76729.32,173.7,0.00857,1e-05,1.57205]
[1779192742150,59.26,76729.27,173.7,0.00857,1e-05,1.5718]
[1779192747185,59.26,76729.14,173.7,0.00857,1e-05,1.57148]
[1779192752223,59.25,76726.25,173.7,0.00854,1e-05,1.56719]
[1779192757257,59.25,76728.48,173.7,0.00855,1e-05,1.56915]
[1779192762292,59.25,76730.24,173.7,0.00856,1e-05,1.57066]
[1779192767327,59.25,76728.02,173.7,0.00855,1e-05,1.56835]
[1779192772362,59.25,76727.64,173.7,0.00855,1e-05,1.56782]
[1779192777397,59.25,76728.24,173.7,0.00855,1e-05,1.56823]
[1779192782433,59.25,76727.64,173.7,0.00854,1e-05,1.5675]
[1779192787468,59.25,76727.36,173.7,0.00854,1e-05,1.56707]
[1779192792503,59.25,76728.83,173.7,0.00855,1e-05,1.56832]
[1779192797538,59.24,76724.96,173.7,0.00853,1e-05,1.56447]
[1779192802573,59.24,76724.41,173.7,0.00852,1e-05,1.56382]
[1779192807608,59.24,76718.81,173.7,0.00849,1e-05,1.55837]
[1779192813649,59.24,76718.33,173.7,0.00848,1e-05,1.55651]
[1779192818685,59.24,76717.93,173.7,0.00848,1e-05,1.55607]
[1779192823719,59.24,76717.88,173.7,0.00848,1e-05,1.55596]
[1779192828755,59.24,76718.72,173.7,0.00848,1e-05,1.5567]
[1779192833790,59.24,76718.94,173.7,0.00848,1e-05,1.55685]
[1779192838824,59.24,76718.32,173.7,0.00848,1e-05,1.5562]
[1779192845874,59.24,76719.62,173.7,0.00848,1e-05,1.55734]
[1779192850909,59.24,76718.07,173.7,0.00847,1e-05,1.5558]
[1779192855945,59.24,76715.66,173.7,0.00846,1e-05,1.55346]
[1779192860979,59.24,76716.39,173.7,0.00846,1e-05,1.55412]
[1779192867022,59.24,76717.06,173.7,0.00847,1e-05,1.5547]
[1779192872057,59.24,76718.73,173.7,0.00847,1e-05,1.55494]
[1779192877091,59.24,76730.28,173.7,0.00854,1e-05,1.56586]
[1779192884140,59.24,76729.64,173.7,0.00853,1e-05,1.56506]
[1779192890183,59.24,76726.1,173.7,0.00851,1e-05,1.56154]
[1779192895218,59.23,76726.26,173.7,0.00851,1e-05,1.56158]
[1779192900253,59.23,76730.07,173.7,0.00853,1e-05,1.5651]
[1779192905291,59.23,76732.0,173.7,0.00854,1e-05,1.56681]
[1779192910329,59.23,76737.17,173.7,0.00857,1e-05,1.57161]
[1779192915361,59.23,76742.8,173.7,0.0086,1e-05,1.57676]
[1779192920396,59.23,76747.29,173.7,0.00863,1e-05,1.58082]
[1779192925431,59.23,76750.07,173.7,0.00864,1e-05,1.58321]
[1779192930466,59.23,76748.92,173.7,0.00863,1e-05,1.58181]
[1779192935501,59.22,76747.95,173.7,0.00862,1e-05,1.5793]
[1779192940536,59.22,76752.8,173.7,0.00865,1e-05,1.5837]
[1779192945571,59.22,76752.18,173.7,0.00864,1e-05,1.5828]
[1779192950607,59.22,76755.96,173.7,0.00866,1e-05,1.58615]
[1779192955642,59.22,76763.31,173.7,0.0087,1e-05,1.59292]
[1779192960677,59.21,76766.74,173.7,0.00872,1e-05,1.59587]
[1779192965712,59.21,76765.13,173.7,0.00871,1e-05,1.59391]
[1779192970746,59.21,76763.87,173.7,0.0087,1e-05,1.59231]
[1779192975781,59.21,76757.48,173.7,0.00866,1e-05,1.58577]
[1779192980817,59.2,76751.22,173.7,0.00862,1e-05,1.57944]
[1779192985852,59.2,76746.52,173.7,0.00859,1e-05,1.57469]
[1779192990887,59.2,76740.81,173.7,0.00856,1e-05,1.56901]
[1779192995921,59.2,76739.52,173.7,0.00854,1e-05,1.56631]
[1779193000957,59.2,76741.09,173.7,0.00855,1e-05,1.56767]
[1779193009419,59.2,76742.2,173.7,0.00855,1e-05,1.56861]
[1779193015055,59.2,76738.44,173.7,0.00853,1e-05,1.56471]
[1779193020090,59.2,76737.18,173.7,0.00852,1e-05,1.56339]
[1779193025125,59.19,76737.39,173.7,0.00852,1e-05,1.56348]
[1779193030161,59.19,76735.52,173.7,0.00851,1e-05,1.56158]
[1779193035195,59.19,76733.89,173.7,0.0085,1e-05,1.55994]
[1779193041238,59.19,76732.74,173.7,0.00849,1e-05,1.55875]
[1779193046273,59.19,76734.51,173.7,0.0085,1e-05,1.56036]
[1779193051308,59.19,76735.8,173.7,0.0085,1e-05,1.56019]
[1779193056342,59.19,76748.51,173.7,0.00858,1e-05,1.57222]
[1779193061377,59.19,76742.63,173.7,0.00854,1e-05,1.56641]
[1779193066412,59.19,76748.55,173.7,0.00858,1e-05,1.57193]
[1779193071448,59.19,76749.69,173.7,0.00858,1e-05,1.57283]
[1779193076483,59.19,76748.46,173.7,0.00857,1e-05,1.57146]
[1779193081520,59.19,76746.42,173.7,0.00856,1e-05,1.56933]
[1779193086557,59.18,76746.14,173.7,0.00856,1e-05,1.56887]
[1779193091592,59.18,76745.6,173.7,0.00855,1e-05,1.5682]
[1779193098641,59.18,76744.03,173.7,0.00854,1e-05,1.5665]
[1779193103676,59.18,76737.11,173.7,0.0085,1e-05,1.55976]
[1779193108711,59.18,76740.23,173.7,0.00852,1e-05,1.56265]
[1779193113746,59.18,76740.47,173.7,0.00851,1e-05,1.56147]
[1779193118782,59.18,76740.36,173.7,0.00851,1e-05,1.56127]
[1779193123431,59.18,76718.02,173.7,0.00838,1e-05,1.54002]
[1779193128867,59.18,76713.45,173.7,0.00836,1e-05,1.53579]
[1779193135916,59.18,76712.49,173.7,0.00835,1e-05,1.53507]
[1779193140951,59.18,76707.9,173.7,0.00833,1e-05,1.53089]
[1779193145987,59.18,76698.91,173.7,0.00828,1e-05,1.52266]
[1779193151022,59.18,76708.19,173.7,0.00833,1e-05,1.53155]
[1779193156057,59.18,76707.92,173.7,0.00833,1e-05,1.53146]
[1779193161092,59.19,76706.45,173.7,0.00832,1e-05,1.53025]
[1779193166126,59.19,76706.78,173.7,0.00833,1e-05,1.53073]
[1779193171162,59.19,76704.12,173.7,0.00831,1e-05,1.52712]
[1779193176203,59.19,76706.65,173.7,0.00832,1e-05,1.52968]
[1779193181238,59.19,76707.02,173.7,0.00832,1e-05,1.5302]
[1779193186273,59.19,76705.42,173.7,0.00832,1e-05,1.52887]
[1779193192314,59.19,76716.63,173.7,0.00838,1e-05,1.53957]
[1779193197350,59.19,76718.78,173.7,0.00839,1e-05,1.54169]
[1779193202385,59.19,76738.9,173.7,0.00851,1e-05,1.5608]
[1779193207421,59.19,76753.45,173.7,0.00859,1e-05,1.57461]
[1779193212458,59.19,76757.54,173.7,0.00862,1e-05,1.57832]
[1779193217492,59.19,76760.04,173.7,0.00863,1e-05,1.58048]
[1779193223534,59.19,76759.42,173.7,0.00862,1e-05,1.57957]
[1779193228571,59.19,76759.21,173.7,0.00862,1e-05,1.57912]
[1779193233605,59.18,76750.2,173.7,0.00856,1e-05,1.56892]
[1779193238639,59.18,76748.59,173.7,0.00855,1e-05,1.56722]
[1779193243675,59.18,76748.65,173.7,0.00855,1e-05,1.56713]
[1779193245782,59.18,76748.5,173.7,0.00855,1e-05,1.56696]
[1779193247222,59.18,76747.68,173.7,0.00854,1e-05,1.56612]
[1779193247705,59.18,76747.78,173.7,0.00854,1e-05,1.56619]
[1779193252740,59.18,76757.42,173.7,0.0086,1e-05,1.57543]
[1779193257775,59.18,76758.24,173.7,0.0086,1e-05,1.57622]
[1779193262811,59.18,76763.24,173.7,0.00863,1e-05,1.58103]
[1779193266957,59.18,76764.77,173.7,0.00864,1e-05,1.5825]
[1779193272881,59.18,76763.48,173.7,0.00864,1e-05,1.58126]
[1779193277916,59.18,76762.66,173.7,0.00863,1e-05,1.58047]
[1779193282951,59.18,76761.43,173.7,0.00862,1e-05,1.57929]
[1779193288994,59.18,76760.7,173.7,0.00862,1e-05,1.57858]
[1779193291312,59.18,76760.78,173.7,0.00862,1e-05,1.57866]
[1779193291317,59.18,76760.78,173.7,0.00862,1e-05,1.57866]
[1779193291414,59.18,76761.21,173.7,0.00861,1e-05,1.57775]
[1779193297050,59.18,76762.6,173.7,0.00862,1e-05,1.5788]
[1779193302085,59.18,76762.73,173.7,0.00862,1e-05,1.57869]
[1779193307120,59.18,76765.43,173.7,0.00863,1e-05,1.58104]
[1779193312156,59.18,76765.9,173.7,0.00864,1e-05,1.58123]
[1779193317190,59.17,76765.17,173.7,0.00863,1e-05,1.58026]
[1779193322225,59.17,76762.53,173.7,0.00861,1e-05,1.57748]
[1779193327259,59.17,76762.14,173.7,0.00861,1e-05,1.57687]
[1779193332295,59.17,76749.53,173.7,0.00853,1e-05,1.56456]
[1779193337330,59.17,76748.89,173.7,0.00853,1e-05,1.56383]
[1779193344379,59.17,76749.08,173.7,0.00853,1e-05,1.56386]
[1779193349414,59.17,76759.66,173.7,0.00859,1e-05,1.57388]
[1779193355456,59.17,76762.21,173.7,0.0086,1e-05,1.57478]
[1779193360491,59.16,76762.53,173.7,0.0086,1e-05,1.57488]
[1779193365526,59.16,76762.54,173.7,0.0086,1e-05,1.57469]
[1779193370561,59.16,76765.05,173.7,0.00861,1e-05,1.5769]
[1779193375595,59.16,76766.33,173.7,0.00862,1e-05,1.57791]
[1779193381638,59.16,76767.27,173.7,0.00862,1e-05,1.57853]
[1779193386672,59.16,76767.89,173.7,0.00862,1e-05,1.57889]
[1779193391708,59.15,76768.44,173.7,0.00862,1e-05,1.57918]
[1779193396742,59.15,76768.32,173.7,0.00862,1e-05,1.57883]
[1779193401778,59.15,76768.42,173.7,0.00862,1e-05,1.57869]
[1779193407819,59.15,76768.25,173.7,0.00862,1e-05,1.57824]
[1779193412855,59.15,76781.75,173.7,0.00869,1e-05,1.58968]
[1779193417890,59.15,76783.21,173.7,0.0087,1e-05,1.59076]
[1779193422924,59.14,76781.65,173.7,0.00868,1e-05,1.58891]
[1779193427960,59.14,76782.57,173.7,0.00869,1e-05,1.58947]
[1779193434001,59.14,76782.27,173.7,0.00868,1e-05,1.58879]
[1779193439039,59.14,76761.23,173.7,0.00856,1e-05,1.56826]
[1779193444075,59.14,76762.53,173.7,0.00856,1e-05,1.56935]
[1779193450117,59.14,76764.86,173.7,0.00858,1e-05,1.5714]
[1779193455152,59.13,76763.44,173.7,0.00857,1e-05,1.56987]
[1779193460187,59.13,76781.47,173.7,0.00867,1e-05,1.58707]
[1779193465221,59.13,76781.62,173.7,0.00867,1e-05,1.58689]
[1779193470257,59.13,76783.08,173.7,0.00868,1e-05,1.588]
[1779193475293,59.13,76784.18,173.7,0.00868,1e-05,1.58743]
[1779193480328,59.13,76786.2,173.7,0.00869,1e-05,1.58907]
[1779193486370,59.12,76786.29,173.7,0.00868,1e-05,1.58877]
[1779193491406,59.12,76789.33,173.7,0.0087,1e-05,1.59139]
[1779193496440,59.12,76791.25,173.7,0.00871,1e-05,1.59291]
[1779193501504,59.12,76790.13,173.7,0.0087,1e-05,1.59147]
[1779193506539,59.11,76790.47,173.7,0.0087,1e-05,1.59146]
[1779193511574,59.11,76796.66,173.7,0.00873,1e-05,1.59713]
[1779193516611,59.11,76785.66,173.7,0.00867,1e-05,1.58608]
[1779193521646,59.11,76777.82,173.7,0.00862,1e-05,1.57824]
[1779193526680,59.11,76777.07,173.7,0.00861,1e-05,1.5773]
[1779193531716,59.1,76778.74,173.7,0.00861,1e-05,1.57736]
[1779193538765,59.1,76778.84,173.7,0.00861,1e-05,1.57715]
[1779193543800,59.1,76773.35,173.7,0.00858,1e-05,1.57166]
[1779193548835,59.1,76765.14,173.7,0.00853,1e-05,1.56365]
[1779193553871,59.1,76768.67,173.7,0.00855,1e-05,1.56692]
[1779193558906,59.1,76768.71,173.7,0.00855,1e-05,1.56683]
[1779193563941,59.1,76769.06,173.7,0.00855,1e-05,1.56704]
[1779193568976,59.1,76768.02,173.7,0.00855,1e-05,1.56592]
[1779193574011,59.1,76759.49,173.7,0.00849,1e-05,1.55766]
[1779193579049,59.1,76758.8,173.7,0.00849,1e-05,1.55696]
[1779193584084,59.1,76762.64,173.7,0.00851,1e-05,1.56057]
[1779193589119,59.1,76760.59,173.7,0.0085,1e-05,1.55855]
[1779193594157,59.1,76764.07,173.7,0.00851,1e-05,1.56052]
[1779193599191,59.09,76762.29,173.7,0.0085,1e-05,1.55876]
[1779193604232,59.09,76773.41,173.7,0.00857,1e-05,1.56933]
[1779193609266,59.09,76778.37,173.7,0.00859,1e-05,1.57395]
[1779193614302,59.09,76778.52,173.7,0.00859,1e-05,1.57391]
[1779193619337,59.09,76778.0,173.7,0.00859,1e-05,1.57323]
[1779193624372,59.09,76778.84,173.7,0.00859,1e-05,1.57383]
[1779193629407,59.09,76785.73,173.7,0.00863,1e-05,1.58027]
[1779193634442,59.09,76781.4,173.7,0.00861,1e-05,1.57586]
[1779193639476,59.09,76779.53,173.7,0.00859,1e-05,1.57387]
[1779193646526,59.08,76777.88,173.7,0.00858,1e-05,1.57204]
[1779193651561,59.08,76773.14,173.7,0.00855,1e-05,1.56601]
[1779193656597,59.08,76770.73,173.7,0.00853,1e-05,1.5636]
[1779193661632,59.08,76774.82,173.7,0.00856,1e-05,1.56741]
[1779193666667,59.08,76775.72,173.7,0.00856,1e-05,1.56815]
[1779193671702,59.08,76776.1,173.7,0.00856,1e-05,1.56838]
[1779193677743,59.08,76777.98,173.7,0.00857,1e-05,1.57002]
[1779193682779,59.08,76779.76,173.7,0.00858,1e-05,1.57158]
[1779193687813,59.08,76780.94,173.7,0.00859,1e-05,1.57255]
[1779193692849,59.08,76777.58,173.7,0.00857,1e-05,1.56915]
[1779193696786,59.08,76775.24,173.7,0.00855,1e-05,1.56683]
[1779193704933,59.07,76774.21,173.7,0.00854,1e-05,1.56563]
[1779193709967,59.07,76773.4,173.7,0.00854,1e-05,1.56475]
[1779193715008,59.07,76771.85,173.7,0.00852,1e-05,1.56186]
[1779193720038,59.07,76773.29,173.7,0.00853,1e-05,1.56316]
[1779193726080,59.07,76772.25,173.7,0.00852,1e-05,1.56207]
[1779193731115,59.07,76772.5,173.7,0.00853,1e-05,1.56223]
[1779193738163,59.07,76772.41,173.7,0.00852,1e-05,1.56203]
[1779193739770,59.07,76775.53,173.7,0.00854,1e-05,1.56501]
[1779193739799,59.07,76775.53,173.7,0.00854,1e-05,1.56501]
[1779193740127,59.07,76775.53,173.7,0.00854,1e-05,1.56501]
[1779193740919,59.07,76777.73,173.7,0.00855,1e-05,1.5671]
[1779193741185,59.07,76777.73,173.7,0.00855,1e-05,1.56708]
[1779193744513,59.07,76780.28,173.7,0.00857,1e-05,1.56952]
[1779193750250,59.07,76780.06,173.7,0.00857,1e-05,1.56931]
[1779193750496,59.07,76780.06,173.7,0.00857,1e-05,1.56931]
[1779193756292,59.07,76783.97,173.7,0.00859,1e-05,1.57307]
[1779193761328,59.07,76783.82,173.7,0.00859,1e-05,1.57293]
[1779193766362,59.07,76784.42,173.7,0.00859,1e-05,1.5735]
[1779193771398,59.07,76784.92,173.7,0.00859,1e-05,1.57266]
[1779193776433,59.07,76782.02,173.7,0.00857,1e-05,1.56988]
[1779193781468,59.07,76786.27,173.7,0.0086,1e-05,1.57396]
[1779193786502,59.07,76789.25,173.7,0.00862,1e-05,1.57683]
[1779193792050,59.07,76789.49,173.7,0.00862,1e-05,1.57706]
[1779193792054,59.07,76789.49,173.7,0.00862,1e-05,1.57706]
[1779193792146,59.07,76789.66,173.7,0.00862,1e-05,1.57723]
[1779193797580,59.07,76790.81,173.7,0.00862,1e-05,1.57808]
[1779193802615,59.07,76789.86,173.7,0.00862,1e-05,1.57695]
[1779193807650,59.07,76796.25,173.7,0.00865,1e-05,1.58291]
[1779193812685,59.06,76801.27,173.7,0.00868,1e-05,1.5875]
[1779193817721,59.06,76805.31,173.7,0.0087,1e-05,1.59111]
[1779193822765,59.06,76803.07,173.7,0.00869,1e-05,1.58861]
[1779193827800,59.06,76793.6,173.7,0.00863,1e-05,1.57916]
[1779193832835,59.06,76801.01,173.7,0.00866,1e-05,1.58476]
[1779193837870,59.05,76801.37,173.7,0.00866,1e-05,1.58485]
[1779193842904,59.05,76802.72,173.7,0.00867,1e-05,1.58588]
[1779193847940,59.05,76799.25,173.7,0.00865,1e-05,1.58224]
[1779193852975,59.05,76798.73,173.7,0.00864,1e-05,1.58149]
[1779193858012,59.05,76792.68,173.7,0.00861,1e-05,1.57543]
[1779193864056,59.05,76790.52,173.7,0.00859,1e-05,1.57313]
[1779193869091,59.05,76790.7,173.7,0.00859,1e-05,1.57314]
[1779193874129,59.04,76793.87,173.7,0.00861,1e-05,1.57602]
[1779193879528,59.04,76792.46,173.7,0.0086,1e-05,1.57451]
[1779193879771,59.04,76792.23,173.7,0.0086,1e-05,1.57426]
[1779193885206,59.04,76792.61,173.7,0.0086,1e-05,1.57441]
[1779193890241,59.04,76793.47,173.7,0.0086,1e-05,1.57507]
[1779193895276,59.04,76791.46,173.7,0.00858,1e-05,1.57164]
[1779193900311,59.04,76788.21,173.7,0.00857,1e-05,1.56838]
[1779193905346,59.04,76794.93,173.7,0.0086,1e-05,1.57472]
[1779193910381,59.04,76803.57,173.7,0.00865,1e-05,1.58286]
[1779193915178,59.04,76807.23,173.7,0.00867,1e-05,1.5862]
[1779193915926,59.04,76807.27,173.7,0.00867,1e-05,1.58619]
[1779193921459,59.03,76809.64,173.7,0.00869,1e-05,1.58814]
[1779193922047,59.03,76809.64,173.7,0.00869,1e-05,1.58814]
[1779193922420,59.03,76809.64,173.7,0.00869,1e-05,1.58814]
[1779193923132,59.03,76810.82,173.7,0.00869,1e-05,1.58923]
[1779193923157,59.03,76810.82,173.7,0.00869,1e-05,1.58923]
[1779193923473,59.03,76811.11,173.7,0.00869,1e-05,1.58945]
[1779193928507,59.03,76813.14,173.7,0.00871,1e-05,1.59142]
[1779193933543,59.03,76814.85,173.7,0.00872,1e-05,1.59309]
[1779193940593,59.03,76815.61,173.7,0.00872,1e-05,1.59383]
[1779193945630,59.03,76817.9,173.7,0.00873,1e-05,1.59606]
[1779193950664,59.03,76821.16,173.7,0.00875,1e-05,1.59923]
[1779193955699,59.03,76821.44,173.7,0.00875,1e-05,1.59817]
[1779193961742,59.03,76821.21,173.7,0.00875,1e-05,1.59794]
[1779193967784,59.03,76818.25,173.7,0.00873,1e-05,1.59506]
[1779193972818,59.03,76817.73,173.7,0.00873,1e-05,1.59455]
[1779193977854,59.03,76817.77,173.7,0.00873,1e-05,1.59459]
[1779193982889,59.03,76819.96,173.7,0.00874,1e-05,1.59673]
[1779193987924,59.03,76811.51,173.7,0.00869,1e-05,1.58851]
[1779193992960,59.03,76824.32,173.7,0.00876,1e-05,1.60098]
[1779193993744,59.03,76824.32,173.7,0.00876,1e-05,1.60098]
[1779193999003,59.03,76835.95,173.7,0.00883,1e-05,1.61237]
[1779194004040,59.03,76852.02,173.7,0.00893,1e-05,1.62821]
[1779194009075,59.03,76855.9,173.7,0.00896,1e-05,1.63206]
[1779194014110,59.03,76843.28,173.7,0.00887,1e-05,1.61823]
[1779194019145,59.03,76836.12,173.7,0.00883,1e-05,1.61119]
[1779194024180,59.03,76833.02,173.7,0.00881,1e-05,1.60815]
[1779194029215,59.03,76831.11,173.7,0.0088,1e-05,1.60628]
[1779194034251,59.03,76827.31,173.7,0.00878,1e-05,1.60256]
[1779194039286,59.03,76826.41,173.7,0.00877,1e-05,1.60168]
[1779194044321,59.03,76823.51,173.7,0.00875,1e-05,1.59885]
[1779194049355,59.03,76823.53,173.7,0.00875,1e-05,1.59887]
[1779194054391,59.03,76818.54,173.7,0.00872,1e-05,1.59401]
[1779194059426,59.03,76820.39,173.7,0.00873,1e-05,1.59581]
[1779194064461,59.03,76827.69,173.7,0.00878,1e-05,1.60293]
[1779194069496,59.03,76828.73,173.7,0.00878,1e-05,1.60395]
[1779194074531,59.03,76825.2,173.7,0.00876,1e-05,1.59916]
[1779194079566,59.03,76825.63,173.7,0.00876,1e-05,1.59958]
[1779194084601,59.03,76826.45,173.7,0.00876,1e-05,1.60038]
[1779194089637,59.03,76828.48,173.7,0.00878,1e-05,1.60237]
[1779194094671,59.03,76830.05,173.7,0.00878,1e-05,1.6039]
[1779194099707,59.03,76834.44,173.7,0.00881,1e-05,1.6082]
[1779194104742,59.03,76835.51,173.7,0.00882,1e-05,1.60925]
[1779194109777,59.03,76834.13,173.7,0.00881,1e-05,1.6079]
[1779194114812,59.03,76832.76,173.7,0.0088,1e-05,1.60655]
[1779194120854,59.03,76832.95,173.7,0.0088,1e-05,1.60674]
[1779194125889,59.03,76834.92,173.7,0.00881,1e-05,1.60867]
[1779194130926,59.03,76844.81,173.7,0.00887,1e-05,1.61839]
[1779194135961,59.03,76855.46,173.7,0.00893,1e-05,1.62755]
[1779194140996,59.03,76846.26,173.7,0.00888,1e-05,1.61847]
[1779194146031,59.03,76834.27,173.7,0.0088,1e-05,1.60669]
[1779194151067,59.03,76827.36,173.7,0.00876,1e-05,1.59993]
[1779194156219,59.03,76829.24,173.7,0.00877,1e-05,1.60177]
[1779194162146,59.03,76828.78,173.7,0.00877,1e-05,1.60132]
[1779194167181,59.03,76828.05,173.7,0.00877,1e-05,1.60061]
[1779194172216,59.03,76827.56,173.7,0.00876,1e-05,1.60013]
[1779194177257,59.03,76833.12,173.7,0.0088,1e-05,1.60556]
[1779194182292,59.03,76836.17,173.7,0.00881,1e-05,1.60855]
[1779194187327,59.03,76844.07,173.7,0.00886,1e-05,1.61631]
[1779194192362,59.03,76850.52,173.7,0.00889,1e-05,1.62132]
[1779194197397,59.03,76838.78,173.7,0.00882,1e-05,1.60977]
[1779194202432,59.03,76839.36,173.7,0.00883,1e-05,1.61034]
[1779194207468,59.03,76837.56,173.7,0.00882,1e-05,1.60857]
[1779194212503,59.03,76835.62,173.7,0.0088,1e-05,1.60667]
[1779194217538,59.03,76836.36,173.7,0.00881,1e-05,1.60739]
[1779194222575,59.03,76836.81,173.7,0.00881,1e-05,1.60784]
[1779194227610,59.03,76836.23,173.7,0.00881,1e-05,1.60727]
[1779194232645,59.03,76842.12,173.7,0.00884,1e-05,1.61305]
[1779194237680,59.03,76847.59,173.7,0.00888,1e-05,1.61843]
[1779194242723,59.03,76845.74,173.7,0.00886,1e-05,1.61661]
[1779194247759,59.03,76832.28,173.7,0.00878,1e-05,1.6034]
[1779194252794,59.03,76828.97,173.7,0.00876,1e-05,1.59883]
[1779194257828,59.03,76826.41,173.7,0.00874,1e-05,1.59633]
[1779194262864,59.03,76824.1,173.7,0.00873,1e-05,1.59408]
[1779194267898,59.03,76819.14,173.7,0.0087,1e-05,1.58926]
[1779194272934,59.03,76818.2,173.7,0.00869,1e-05,1.58835]
[1779194278976,59.03,76818.18,173.7,0.00869,1e-05,1.58833]
[1779194284018,59.03,76823.29,173.7,0.00872,1e-05,1.59329]
[1779194289053,59.03,76823.99,173.7,0.00873,1e-05,1.59397]
[1779194294088,59.03,76825.75,173.7,0.00874,1e-05,1.59569]
[1779194299126,59.03,76826.6,173.7,0.00874,1e-05,1.59652]
[1779194304162,59.03,76835.87,173.7,0.0088,1e-05,1.60557]
[1779194310204,59.03,76836.03,173.7,0.0088,1e-05,1.60573]
[1779194315239,59.03,76835.33,173.7,0.00879,1e-05,1.6037]
[1779194320274,59.03,76837.74,173.7,0.0088,1e-05,1.60606]
[1779194325309,59.03,76844.79,173.7,0.00884,1e-05,1.61298]
[1779194330344,59.03,76846.75,173.7,0.00886,1e-05,1.61491]
[1779194335380,59.03,76848.73,173.7,0.00887,1e-05,1.61685]
[1779194340415,59.03,76850.24,173.7,0.00888,1e-05,1.61834]
[1779194345451,59.03,76850.67,173.7,0.00888,1e-05,1.61877]
[1779194350485,59.03,76850.43,173.7,0.00888,1e-05,1.61853]
[1779194355521,59.03,76848.5,173.7,0.00887,1e-05,1.61663]
[1779194360555,59.03,76841.53,173.7,0.00883,1e-05,1.60978]
[1779194368612,59.03,76837.28,173.7,0.0088,1e-05,1.60561]
[1779194373647,59.03,76836.98,173.7,0.00879,1e-05,1.60397]
[1779194378682,59.03,76838.83,173.7,0.0088,1e-05,1.60579]
[1779194384723,59.03,76832.62,173.7,0.00876,1e-05,1.59971]
[1779194389759,59.03,76833.8,173.7,0.00877,1e-05,1.60086]
[1779194394793,59.03,76832.81,173.7,0.00877,1e-05,1.5999]
[1779194399829,59.03,76833.02,173.7,0.00877,1e-05,1.6001]
[1779194404864,59.03,76833.77,173.7,0.00877,1e-05,1.60084]
[1779194409899,59.03,76831.56,173.7,0.00876,1e-05,1.59868]
[1779194414934,59.03,76833.33,173.7,0.00877,1e-05,1.60041]
[1779194419969,59.03,76830.07,173.7,0.00875,1e-05,1.59722]
[1779194425008,59.03,76830.86,173.7,0.00875,1e-05,1.59799]
[1779194430039,59.03,76829.7,173.7,0.00875,1e-05,1.59686]
[1779194437087,59.03,76829.35,173.7,0.00874,1e-05,1.59518]
[1779194442126,59.03,76834.12,173.7,0.00877,1e-05,1.59984]
[1779194447161,59.03,76835.88,173.7,0.00878,1e-05,1.60156]
[1779194452195,59.03,76836.55,173.7,0.00878,1e-05,1.60221]
[1779194457231,59.03,76837.82,173.7,0.00879,1e-05,1.60345]
[1779194463274,59.03,76832.61,173.7,0.00876,1e-05,1.59836]
[1779194468309,59.03,76832.94,173.7,0.00876,1e-05,1.59869]
[1779194473344,59.03,76834.93,173.7,0.00877,1e-05,1.60063]
[1779194478380,59.03,76842.98,173.7,0.00882,1e-05,1.60851]
[1779194480393,59.03,76862.86,173.7,0.00894,1e-05,1.6281]
[1779194485428,59.03,76867.36,173.7,0.00897,1e-05,1.63257]
[1779194490529,59.03,76868.08,173.7,0.00897,1e-05,1.63328]
[1779194490540,59.03,76868.08,173.7,0.00897,1e-05,1.63328]
[1779194490646,59.03,76868.08,173.7,0.00897,1e-05,1.63328]
[1779194496508,59.03,76866.02,173.7,0.00895,1e-05,1.62988]
[1779194501542,59.03,76863.11,173.7,0.00893,1e-05,1.627]
[1779194506578,59.03,76867.35,173.7,0.00896,1e-05,1.6312]
[1779194511613,59.03,76864.91,173.7,0.00894,1e-05,1.62878]
[1779194516648,59.03,76869.49,173.7,0.00897,1e-05,1.63332]
[1779194521683,59.03,76873.76,173.7,0.009,1e-05,1.63757]
[1779194526717,59.03,76880.73,173.7,0.00904,1e-05,1.64452]
[1779194532760,59.03,76880.67,173.7,0.00904,1e-05,1.64446]
[1779194537794,59.03,76891.68,173.7,0.00911,1e-05,1.65548]
[1779194542830,59.03,76892.71,173.7,0.00912,1e-05,1.65651]
[1779194547865,59.03,76883.35,173.7,0.00906,1e-05,1.64713]
[1779194552900,59.03,76879.81,173.7,0.00903,1e-05,1.64223]
[1779194557934,59.03,76875.94,173.7,0.009,1e-05,1.63837]
[1779194562971,59.03,76869.12,173.7,0.00896,1e-05,1.63159]
[1779194569014,59.03,76868.02,173.7,0.00896,1e-05,1.6305]
[1779194574049,59.03,76861.6,173.7,0.00892,1e-05,1.62415]
[1779194579084,59.03,76848.44,173.7,0.00884,1e-05,1.61118]
[1779194584119,59.03,76857.02,173.7,0.00889,1e-05,1.61962]
[1779194589154,59.03,76871.41,173.7,0.00898,1e-05,1.63387]
[1779194594189,59.03,76869.03,173.7,0.00896,1e-05,1.63151]
[1779194599224,59.03,76872.8,173.7,0.00899,1e-05,1.63525]
[1779194604258,59.03,76875.05,173.7,0.009,1e-05,1.63749]
[1779194609294,59.03,76875.15,173.7,0.009,1e-05,1.63759]
[1779194614330,59.03,76875.2,173.7,0.00899,1e-05,1.63628]
[1779194619365,59.03,76870.41,173.7,0.00896,1e-05,1.63152]
[1779194624401,59.03,76870.78,173.7,0.00897,1e-05,1.63188]
[1779194629437,59.03,76867.77,173.7,0.00895,1e-05,1.6289]
[1779194634472,59.03,76864.86,173.7,0.00893,1e-05,1.62602]
[1779194639507,59.03,76866.15,173.7,0.00894,1e-05,1.62729]
[1779194644542,59.03,76851.83,173.7,0.00885,1e-05,1.61316]
[1779194649577,59.03,76851.89,173.7,0.00885,1e-05,1.61322]
[1779194654611,59.03,76851.66,173.7,0.00885,1e-05,1.61299]
[1779194659647,59.03,76850.45,173.7,0.00884,1e-05,1.6118]
[1779194664726,59.03,76848.31,173.7,0.00883,1e-05,1.6097]
[1779194664732,59.03,76848.31,173.7,0.00883,1e-05,1.6097]
[1779194664833,59.03,76848.3,173.7,0.00883,1e-05,1.60969]
[1779194670723,59.03,76848.43,173.7,0.00883,1e-05,1.60924]
[1779194675759,59.03,76848.79,173.7,0.00882,1e-05,1.60778]
[1779194680795,59.02,76849.16,173.7,0.00882,1e-05,1.60767]
[1779194685829,59.02,76842.01,173.7,0.00877,1e-05,1.60023]
[1779194690865,59.02,76843.73,173.7,0.00878,1e-05,1.60151]
[1779194696907,59.01,76843.12,173.7,0.00877,1e-05,1.60043]
[1779194701942,59.01,76845.14,173.7,0.00878,1e-05,1.60201]
[1779194706977,59.01,76850.23,173.7,0.00881,1e-05,1.60659]
[1779194712015,59.01,76851.97,173.7,0.00882,1e-05,1.60785]
[1779194717051,59.0,76852.9,173.7,0.00882,1e-05,1.6083]
[1779194722086,59.0,76853.5,173.7,0.00882,1e-05,1.60842]
[1779194727120,59.0,76855.97,173.7,0.00883,1e-05,1.61039]
[1779194732157,58.99,76856.18,173.7,0.00883,1e-05,1.60877]
[1779194737192,58.99,76856.25,173.7,0.00882,1e-05,1.60837]
[1779194742227,58.99,76842.85,173.7,0.00874,1e-05,1.59483]
[1779194747263,58.99,76844.51,173.7,0.00875,1e-05,1.5961]
[1779194752299,58.98,76845.27,173.7,0.00875,1e-05,1.59648]
[1779194757334,58.98,76834.23,173.7,0.00868,1e-05,1.5854]
[1779194762369,58.98,76831.29,173.7,0.00866,1e-05,1.58229]
[1779194767404,58.98,76827.74,173.7,0.00864,1e-05,1.57862]
[1779194772439,58.98,76825.75,173.7,0.00863,1e-05,1.5765]
[1779194777475,58.98,76825.25,173.7,0.00862,1e-05,1.57584]
[1779194783517,58.97,76826.13,173.7,0.00863,1e-05,1.57647]
[1779194790565,58.97,76826.7,173.7,0.00863,1e-05,1.57673]
[1779194795601,58.97,76829.75,173.7,0.00864,1e-05,1.57817]
[1779194800636,58.97,76832.13,173.7,0.00865,1e-05,1.58028]
[1779194806677,58.97,76832.91,173.7,0.00865,1e-05,1.58078]
[1779194812721,58.97,76833.78,173.7,0.00866,1e-05,1.58136]
[1779194817755,58.97,76835.93,173.7,0.00867,1e-05,1.58321]
[1779194823606,58.96,76829.59,173.7,0.00863,1e-05,1.57685]
[1779194830854,58.96,76834.38,173.7,0.00866,1e-05,1.58116]
[1779194835889,58.96,76838.19,173.7,0.00868,1e-05,1.58464]
[1779194840924,58.96,76841.5,173.7,0.0087,1e-05,1.5876]
[1779194845960,58.96,76837.39,173.7,0.00867,1e-05,1.58335]
[1779194850994,58.96,76837.57,173.7,0.00867,1e-05,1.58328]
[1779194856029,58.95,76841.3,173.7,0.00868,1e-05,1.58533]
[1779194861064,58.95,76836.42,173.7,0.00865,1e-05,1.58037]
[1779194866100,58.95,76835.59,173.7,0.00865,1e-05,1.57936]
[1779194871135,58.95,76850.25,173.7,0.00873,1e-05,1.59339]
[1779194877177,58.95,76857.75,173.7,0.00877,1e-05,1.60029]
[1779194882212,58.94,76859.92,173.7,0.00879,1e-05,1.60203]
[1779194887247,58.94,76860.35,173.7,0.00879,1e-05,1.60205]
[1779194892285,58.94,76861.83,173.7,0.00879,1e-05,1.6031]
[1779194897320,58.94,76871.83,173.7,0.00885,1e-05,1.61252]
[1779194902355,58.93,76873.49,173.7,0.00886,1e-05,1.61368]
[1779194907390,58.93,76874.39,173.7,0.00886,1e-05,1.61407]
[1779194912425,58.93,76874.49,173.7,0.00885,1e-05,1.61232]
[1779194917459,58.92,76879.03,173.7,0.00887,1e-05,1.61631]
[1779194922495,58.92,76877.39,173.7,0.00886,1e-05,1.61418]
[1779194926083,58.92,76879.43,173.7,0.00887,1e-05,1.6159]
[1779194926668,58.92,76879.43,173.7,0.00887,1e-05,1.6159]
[1779194927530,58.92,76879.08,173.7,0.00887,1e-05,1.61534]
[1779194932843,58.92,76888.28,173.7,0.00892,1e-05,1.62444]
[1779194938606,58.91,76891.21,173.7,0.00894,1e-05,1.62661]
[1779194943642,58.91,76880.24,173.7,0.00887,1e-05,1.61516]
[1779194948677,58.91,76879.13,173.7,0.00886,1e-05,1.61356]
[1779194953711,58.9,76877.27,173.7,0.00884,1e-05,1.61124]
[1779194959754,58.9,76876.05,173.7,0.00883,1e-05,1.60939]
[1779194965796,58.9,76874.91,173.7,0.00882,1e-05,1.60773]
[1779194970831,58.89,76876.23,173.7,0.00883,1e-05,1.60859]
[1779194975866,58.89,76874.96,173.7,0.00881,1e-05,1.60556]
[1779194980901,58.89,76870.76,173.7,0.00878,1e-05,1.60101]
[1779194985936,58.89,76865.77,173.7,0.00875,1e-05,1.59577]
[1779194990971,58.88,76864.45,173.7,0.00874,1e-05,1.59415]
[1779194993993,58.88,76864.25,173.7,0.00874,1e-05,1.59377]
[1779194996009,58.88,76864.17,173.7,0.00873,1e-05,1.59356]
[1779195002052,58.88,76865.14,173.7,0.00874,1e-05,1.59414]
[1779195007087,58.88,76860.25,173.7,0.00871,1e-05,1.58907]
[1779195012122,58.88,76862.46,173.7,0.00872,1e-05,1.59095]
[1779195017156,58.87,76861.5,173.7,0.00871,1e-05,1.58973]
[1779195022192,58.87,76855.26,173.7,0.00867,1e-05,1.5834]
[1779195027227,58.87,76856.29,173.7,0.00868,1e-05,1.58417]
[1779195032262,58.87,76854.98,173.7,0.00866,1e-05,1.58134]
[1779195037297,58.87,76850.77,173.7,0.00863,1e-05,1.57706]
[1779195042332,58.87,76846.31,173.7,0.00861,1e-05,1.5726]
[1779195047368,58.87,76845.2,173.7,0.0086,1e-05,1.57141]
[1779195052403,58.87,76847.82,173.7,0.00861,1e-05,1.57382]
[1779195057438,58.86,76849.4,173.7,0.00862,1e-05,1.5752]
[1779195059796,58.86,76851.74,173.7,0.00864,1e-05,1.57744]
[1779195060601,58.86,76852.16,173.7,0.00864,1e-05,1.57782]
[1779195060734,58.86,76852.16,173.7,0.00864,1e-05,1.57782]
[1779195062621,58.86,76850.85,173.7,0.00863,1e-05,1.57652]
[1779195069522,58.86,76850.37,173.7,0.00863,1e-05,1.5758]
[1779195076572,58.86,76850.45,173.7,0.00863,1e-05,1.57567]
[1779195081606,58.86,76850.66,173.7,0.00863,1e-05,1.57572]
[1779195087648,58.86,76850.9,173.7,0.00863,1e-05,1.57577]
[1779195092688,58.86,76845.57,173.7,0.00859,1e-05,1.56914]
[1779195097769,58.86,76845.95,173.7,0.00859,1e-05,1.56942]
[1779195101528,58.86,76847.14,173.7,0.00859,1e-05,1.57049]
[1779195101739,58.86,76847.14,173.7,0.00859,1e-05,1.57049]
[1779195101741,58.86,76847.14,173.7,0.00859,1e-05,1.57049]
[1779195103799,58.86,76837.92,173.7,0.00854,1e-05,1.56157]
[1779195109808,58.86,76834.18,173.7,0.00852,1e-05,1.55793]
[1779195116857,58.86,76834.55,173.7,0.00852,1e-05,1.55829]
[1779195121891,58.86,76840.17,173.7,0.00855,1e-05,1.56369]
[1779195126930,58.86,76847.62,173.7,0.0086,1e-05,1.57078]
[1779195131965,58.85,76859.41,173.7,0.00867,1e-05,1.58208]
[1779195137000,58.85,76864.4,173.7,0.00869,1e-05,1.5867]
[1779195142035,58.85,76863.64,173.7,0.00869,1e-05,1.58572]
[1779195147070,58.85,76864.63,173.7,0.00869,1e-05,1.58645]
[1779195152106,58.85,76865.78,173.7,0.00869,1e-05,1.58599]
[1779195157141,58.85,76867.13,173.7,0.0087,1e-05,1.58706]
[1779195162176,58.85,76867.9,173.7,0.0087,1e-05,1.58756]
[1779195167210,58.84,76871.02,173.7,0.00872,1e-05,1.59035]
[1779195171239,58.84,76890.75,173.7,0.00883,1e-05,1.60945]
[1779195176274,58.84,76886.45,173.7,0.00881,1e-05,1.60479]
[1779195181309,58.84,76885.4,173.7,0.0088,1e-05,1.60335]
[1779195186359,58.83,76885.68,173.7,0.0088,1e-05,1.60324]
[1779195191394,58.83,76882.48,173.7,0.00877,1e-05,1.59972]
[1779195197435,58.83,76880.67,173.7,0.00876,1e-05,1.59753]
[1779195203478,58.83,76879.38,173.7,0.00875,1e-05,1.59587]
[1779195208513,58.82,76878.63,173.7,0.00874,1e-05,1.59482]
[1779195213547,58.82,76877.61,173.7,0.00873,1e-05,1.59218]
[1779195218583,58.82,76877.62,173.7,0.00873,1e-05,1.5919]
[1779195223618,58.82,76886.03,173.7,0.00878,1e-05,1.59982]
[1779195228653,58.82,76891.46,173.7,0.00881,1e-05,1.60478]
[1779195233687,58.81,76893.52,173.7,0.00882,1e-05,1.60641]
[1779195238724,58.81,76893.15,173.7,0.00881,1e-05,1.60564]
[1779195243761,58.81,76892.3,173.7,0.0088,1e-05,1.6044]
[1779195248798,58.81,76887.61,173.7,0.00877,1e-05,1.59941]
[1779195253833,58.8,76886.21,173.7,0.00876,1e-05,1.59769]
[1779195258873,58.8,76887.91,173.7,0.00877,1e-05,1.59902]
[1779195263907,58.8,76890.77,173.7,0.00879,1e-05,1.60148]
[1779195268943,58.8,76891.36,173.7,0.00879,1e-05,1.60169]
[1779195273978,58.8,76892.31,173.7,0.00878,1e-05,1.60091]
[1779195279013,58.79,76893.37,173.7,0.00879,1e-05,1.60159]
[1779195284048,58.79,76895.99,173.7,0.0088,1e-05,1.60378]
[1779195284754,58.79,76895.99,173.7,0.0088,1e-05,1.60378]
[1779195285122,58.79,76896.81,173.7,0.0088,1e-05,1.60451]
[1779195286062,58.79,76897.58,173.7,0.00881,1e-05,1.60519]
[1779195286166,58.79,76897.58,173.7,0.00881,1e-05,1.60519]
[1779195287069,58.79,76897.79,173.7,0.00881,1e-05,1.60532]
[1779195287188,58.79,76897.79,173.7,0.00881,1e-05,1.60532]
[1779195293111,58.79,76902.38,173.7,0.00883,1e-05,1.60936]
[1779195298146,58.78,76902.6,173.7,0.00883,1e-05,1.60915]
[1779195303181,58.78,76906.67,173.7,0.00886,1e-05,1.61274]
[1779195306890,58.78,76911.13,173.7,0.00888,1e-05,1.61687]
[1779195307174,58.78,76915.09,173.7,0.0089,1e-05,1.62079]
[1779195309674,58.78,76919.25,173.7,0.00893,1e-05,1.62473]
[1779195309848,58.78,76919.25,173.7,0.00893,1e-05,1.62473]
[1779195309916,58.78,76919.63,173.7,0.00893,1e-05,1.625]
[1779195314842,58.78,76919.46,173.7,0.00893,1e-05,1.62483]
[1779195314845,58.78,76919.46,173.7,0.00893,1e-05,1.62483]
[1779195314942,58.78,76916.08,173.7,0.00891,1e-05,1.62148]
[1779195320313,58.77,76913.25,173.7,0.00889,1e-05,1.61802]
[1779195325348,58.77,76913.53,173.7,0.00889,1e-05,1.61779]
[1779195330383,58.77,76907.68,173.7,0.00885,1e-05,1.61151]
[1779195335418,58.76,76907.43,173.7,0.00884,1e-05,1.60948]
[1779195340453,58.76,76914.42,173.7,0.00888,1e-05,1.61595]
[1779195341855,58.76,76914.42,173.7,0.00888,1e-05,1.61595]
[1779195342832,58.76,76916.53,173.7,0.00889,1e-05,1.61795]
[1779195342934,58.76,76916.6,173.7,0.00889,1e-05,1.61793]
[1779195348509,58.76,76916.81,173.7,0.00889,1e-05,1.61813]
[1779195353545,58.76,76907.47,173.7,0.00883,1e-05,1.6089]
[1779195358579,58.76,76906.42,173.7,0.00883,1e-05,1.60786]
[1779195363614,58.76,76900.46,173.7,0.00879,1e-05,1.602]
[1779195368649,58.76,76900.86,173.7,0.00879,1e-05,1.60239]
[1779195373686,58.76,76901.54,173.7,0.0088,1e-05,1.60306]
[1779195378721,58.76,76900.72,173.7,0.00879,1e-05,1.60225]
[1779195384763,58.76,76902.26,173.7,0.0088,1e-05,1.60377]
[1779195389797,58.76,76901.83,173.7,0.0088,1e-05,1.60335]
[1779195394833,58.76,76896.26,173.7,0.00876,1e-05,1.59653]
[1779195399868,58.76,76894.65,173.7,0.00875,1e-05,1.59495]
[1779195404905,58.76,76898.09,173.7,0.00877,1e-05,1.59833]
[1779195409941,58.76,76898.9,173.7,0.00877,1e-05,1.59912]
[1779195414975,58.76,76897.87,173.7,0.00877,1e-05,1.59811]
[1779195420024,58.76,76899.0,173.7,0.00877,1e-05,1.59922]
[1779195425051,58.76,76902.37,173.7,0.00879,1e-05,1.60253]
[1779195431093,58.76,76904.26,173.7,0.00881,1e-05,1.60439]
[1779195436127,58.76,76904.54,173.7,0.00881,1e-05,1.60466]
[1779195441163,58.76,76904.52,173.7,0.00881,1e-05,1.60464]
[1779195446198,58.76,76903.58,173.7,0.0088,1e-05,1.60372]
[1779195451233,58.76,76903.8,173.7,0.0088,1e-05,1.60259]
[1779195456267,58.76,76902.48,173.7,0.00879,1e-05,1.60129]
[1779195461303,58.76,76903.76,173.7,0.0088,1e-05,1.60255]
[1779195466338,58.76,76904.1,173.7,0.0088,1e-05,1.60288]
[1779195471373,58.76,76904.17,173.7,0.0088,1e-05,1.60295]
[1779195477415,58.76,76904.1,173.7,0.0088,1e-05,1.60288]
[1779195482450,58.76,76900.27,173.7,0.00877,1e-05,1.59912]
[1779195487485,58.76,76901.55,173.7,0.00878,1e-05,1.60038]
[1779195492519,58.76,76901.86,173.7,0.00878,1e-05,1.60068]
[1779195497556,58.76,76901.26,173.7,0.00878,1e-05,1.60009]
[1779195502591,58.76,76900.83,173.7,0.00878,1e-05,1.59967]
[1779195507625,58.76,76900.97,173.7,0.00878,1e-05,1.59981]
[1779195512661,58.76,76900.78,173.7,0.00877,1e-05,1.59828]
[1779195518703,58.76,76899.89,173.7,0.00876,1e-05,1.5974]
[1779195523738,58.76,76905.79,173.7,0.0088,1e-05,1.6032]
[1779195529780,58.76,76904.57,173.7,0.00879,1e-05,1.602]
[1779195534815,58.76,76907.07,173.7,0.00881,1e-05,1.60446]
[1779195539849,58.76,76908.52,173.7,0.00882,1e-05,1.60589]
[1779195544886,58.76,76899.14,173.7,0.00876,1e-05,1.59667]
[1779195549921,58.76,76899.07,173.7,0.00876,1e-05,1.5966]
[1779195554956,58.76,76898.47,173.7,0.00876,1e-05,1.59601]
[1779195561048,58.76,76897.81,173.7,0.00875,1e-05,1.59537]
[1779195566084,58.76,76896.12,173.7,0.00874,1e-05,1.59371]
[1779195571119,58.76,76895.69,173.7,0.00873,1e-05,1.59195]
[1779195577161,58.76,76895.37,173.7,0.00873,1e-05,1.59164]
[1779195582196,58.76,76879.97,173.7,0.00864,1e-05,1.57663]
[1779195587232,58.76,76876.17,173.7,0.00862,1e-05,1.57295]
[1779195592268,58.76,76877.24,173.7,0.00862,1e-05,1.57398]
[1779195597302,58.76,76877.44,173.7,0.00862,1e-05,1.57418]
[1779195602338,58.76,76883.07,173.7,0.00866,1e-05,1.57964]
[1779195608380,58.76,76891.17,173.7,0.00871,1e-05,1.58753]
[1779195613415,58.76,76889.94,173.7,0.0087,1e-05,1.58633]
[1779195618449,58.76,76889.7,173.7,0.0087,1e-05,1.5861]
[1779195623485,58.76,76889.53,173.7,0.0087,1e-05,1.58593]
[1779195628521,58.76,76888.18,173.7,0.00869,1e-05,1.58462]
[1779195633556,58.76,76888.41,173.7,0.00868,1e-05,1.5835]
[1779195638595,58.76,76888.78,173.7,0.00868,1e-05,1.58386]
[1779195643629,58.76,76881.1,173.7,0.00864,1e-05,1.5764]
[1779195648668,58.76,76869.61,173.7,0.00857,1e-05,1.56528]
[1779195653708,58.76,76856.14,173.7,0.00849,1e-05,1.55232]
[1779195659190,58.76,76861.08,173.7,0.00852,1e-05,1.55706]
[1779195664785,58.76,76863.59,173.7,0.00854,1e-05,1.55948]
[1779195669819,58.76,76873.57,173.7,0.00859,1e-05,1.5691]
[1779195674856,58.76,76872.16,173.7,0.00859,1e-05,1.56774]
[1779195679891,58.76,76872.22,173.7,0.00859,1e-05,1.5678]
[1779195684925,58.76,76885.75,173.7,0.00867,1e-05,1.58091]
[1779195691975,58.76,76888.7,173.7,0.00868,1e-05,1.58245]
[1779195698017,58.76,76888.96,173.7,0.00868,1e-05,1.5827]
[1779195704059,58.76,76888.65,173.7,0.00868,1e-05,1.5824]
[1779195709094,58.76,76890.19,173.7,0.00869,1e-05,1.5839]
[1779195712529,58.76,76891.92,173.7,0.0087,1e-05,1.58559]
[1779195712570,58.76,76891.92,173.7,0.0087,1e-05,1.58559]
[1779195720171,58.76,76891.97,173.7,0.0087,1e-05,1.58564]
[1779195725206,58.76,76891.75,173.7,0.00869,1e-05,1.58542]
[1779195730242,58.76,76898.83,173.7,0.00874,1e-05,1.59234]
[1779195735279,58.76,76913.51,173.7,0.00883,1e-05,1.60676]
[1779195740314,58.76,76920.66,173.7,0.00887,1e-05,1.61382]
[1779195745350,58.76,76916.07,173.7,0.00884,1e-05,1.60928]
[1779195750389,58.76,76909.39,173.7,0.0088,1e-05,1.6027]
[1779195755424,58.76,76913.42,173.7,0.00882,1e-05,1.60532]
[1779195760458,58.76,76918.96,173.7,0.00885,1e-05,1.61078]
[1779195765494,58.76,76922.49,173.7,0.00887,1e-05,1.61427]
[1779195770528,58.76,76922.47,173.7,0.00887,1e-05,1.61425]
[1779195775565,58.76,76921.13,173.7,0.00886,1e-05,1.61293]
[1779195780600,58.76,76921.24,173.7,0.00887,1e-05,1.61304]
[1779195785634,58.76,76917.63,173.7,0.00884,1e-05,1.60947]
[1779195790670,58.76,76914.48,173.7,0.00882,1e-05,1.60636]
[1779195795704,58.76,76911.98,173.7,0.00881,1e-05,1.6039]
[1779195800740,58.76,76911.95,173.7,0.00881,1e-05,1.60387]
[1779195805775,58.76,76914.44,173.7,0.00882,1e-05,1.60632]
[1779195811817,58.76,76915.26,173.7,0.00882,1e-05,1.60578]
[1779195816968,58.76,76915.08,173.7,0.00882,1e-05,1.6056]
[1779195822895,58.76,76916.65,173.7,0.00883,1e-05,1.60715]
[1779195828936,58.76,76920.25,173.7,0.00885,1e-05,1.6107]
[1779195833970,58.76,76919.97,173.7,0.00885,1e-05,1.61043]
[1779195839006,58.76,76911.9,173.7,0.0088,1e-05,1.60247]
[1779195844046,58.76,76910.75,173.7,0.00879,1e-05,1.60134]
[1779195849080,58.76,76913.04,173.7,0.00881,1e-05,1.60359]
[1779195854115,58.76,76912.9,173.7,0.00881,1e-05,1.60346]
[1779195860158,58.76,76906.79,173.7,0.00877,1e-05,1.59745]
[1779195865193,58.76,76906.55,173.7,0.00877,1e-05,1.59722]
[1779195869221,58.76,76886.55,173.7,0.00865,1e-05,1.57769]
[1779195875263,58.76,76885.11,173.7,0.00863,1e-05,1.57496]
[1779195880298,58.76,76872.38,173.7,0.00856,1e-05,1.56265]
[1779195885334,58.76,76872.02,173.7,0.00856,1e-05,1.5623]
[1779195890368,58.76,76872.01,173.7,0.00856,1e-05,1.56229]
[1779195895404,58.76,76867.65,173.7,0.00853,1e-05,1.55809]
[1779195900439,58.76,76857.72,173.7,0.00847,1e-05,1.54857]
[1779195904468,58.76,76838.11,173.7,0.00836,1e-05,1.52989]
[1779195909519,58.76,76835.74,173.7,0.00835,1e-05,1.52765]
[1779195914539,58.76,76828.95,173.7,0.00831,1e-05,1.52123]
[1779195916554,58.76,76810.21,173.7,0.0082,1e-05,1.50364]
[1779195921589,58.76,76801.6,173.7,0.00815,1e-05,1.49561]
[1779195926624,58.76,76804.0,173.7,0.00816,1e-05,1.49785]
[1779195931659,58.76,76794.51,173.7,0.0081,1e-05,1.48775]
[1779195936694,58.76,76791.97,173.7,0.00809,1e-05,1.4854]
[1779195941729,58.76,76776.73,173.7,0.008,1e-05,1.47135]
[1779195946764,58.76,76772.77,173.7,0.00798,1e-05,1.46772]
[1779195951798,58.76,76767.6,173.7,0.00795,1e-05,1.46299]
[1779195956836,58.76,76762.98,173.7,0.00793,1e-05,1.45877]
[1779195961872,58.76,76764.92,173.7,0.00794,1e-05,1.46054]
[1779195966907,58.76,76769.53,173.7,0.00796,1e-05,1.46475]
[1779195971942,58.76,76777.02,173.7,0.00801,1e-05,1.47162]
[1779195976978,58.76,76760.4,173.7,0.00791,1e-05,1.45642]
[1779195982013,58.76,76761.27,173.7,0.00792,1e-05,1.45721]
[1779195987047,58.76,76762.21,173.7,0.00792,1e-05,1.45807]
[1779195992083,58.76,76762.88,173.7,0.00792,1e-05,1.45742]
[1779195997117,58.76,76763.84,173.7,0.00793,1e-05,1.45829]
[1779196002153,58.76,76753.23,173.7,0.00787,1e-05,1.44865]
[1779196007188,58.76,76754.95,173.7,0.00788,1e-05,1.45021]
[1779196012222,58.76,76759.56,173.7,0.0079,1e-05,1.4544]
[1779196017258,58.76,76760.48,173.7,0.00791,1e-05,1.45523]
[1779196022293,58.76,76768.99,173.7,0.00795,1e-05,1.46299]
[1779196027331,58.76,76770.96,173.7,0.00797,1e-05,1.46479]
[1779196032368,58.76,76776.11,173.7,0.00799,1e-05,1.46951]
[1779196037403,58.76,76781.46,173.7,0.00802,1e-05,1.47443]
[1779196042438,58.76,76776.95,173.7,0.008,1e-05,1.47028]
[1779196047485,58.76,76763.95,173.7,0.00793,1e-05,1.45839]
[1779196051510,58.76,76745.27,173.7,0.00782,1e-05,1.44019]
[1779196053525,58.76,76727.27,173.7,0.00772,1e-05,1.42402]
[1779196058560,58.76,76722.66,173.7,0.0077,1e-05,1.41991]
[1779196063630,58.76,76722.09,173.7,0.00769,1e-05,1.4194]
[1779196064831,58.76,76701.4,173.7,0.00758,1e-05,1.40105]
[1779196070644,58.76,76707.59,173.7,0.00761,1e-05,1.40652]
[1779196075684,58.76,76727.73,173.7,0.00772,1e-05,1.42444]
[1779196080720,58.76,76738.8,173.7,0.00778,1e-05,1.43436]
[1779196085754,58.76,76721.17,173.7,0.00769,1e-05,1.41858]
[1779196090789,58.76,76708.61,173.7,0.00762,1e-05,1.40742]
[1779196095825,58.76,76721.42,173.7,0.00769,1e-05,1.4188]
[1779196100860,58.76,76723.72,173.7,0.0077,1e-05,1.42085]
[1779196105896,58.76,76730.25,173.7,0.00774,1e-05,1.42669]
[1779196110943,58.76,76738.16,173.7,0.00778,1e-05,1.43379]
[1779196115976,58.76,76739.34,173.7,0.00778,1e-05,1.4336]
[1779196121012,58.76,76739.85,173.7,0.00778,1e-05,1.43406]
[1779196126049,58.76,76731.89,173.7,0.00774,1e-05,1.42692]
[1779196130668,58.76,76712.03,173.7,0.00763,1e-05,1.40922]
[1779196136120,58.76,76711.9,173.7,0.00763,1e-05,1.4091]
[1779196141154,58.76,76699.71,173.7,0.00757,1e-05,1.39833]
[1779196146274,58.76,76715.6,173.7,0.00765,1e-05,1.41239]
[1779196152232,58.76,76729.96,173.7,0.00773,1e-05,1.42519]
[1779196157268,58.76,76730.35,173.7,0.00773,1e-05,1.42554]
[1779196162304,58.76,76730.09,173.7,0.00773,1e-05,1.42531]
[1779196167338,58.76,76741.76,173.7,0.00779,1e-05,1.43578]
[1779196172374,58.76,76749.58,173.7,0.00783,1e-05,1.44158]
[1779196177409,58.76,76765.73,173.7,0.00792,1e-05,1.45623]
[1779196182446,58.76,76772.85,173.7,0.00796,1e-05,1.46273]
[1779196187481,58.76,76773.97,173.7,0.00796,1e-05,1.46375]
[1779196192516,58.76,76793.86,173.7,0.00807,1e-05,1.48203]
[1779196197551,58.76,76786.08,173.7,0.00803,1e-05,1.47486]
[1779196202586,58.76,76781.43,173.7,0.008,1e-05,1.47059]
[1779196207621,58.76,76777.87,173.7,0.00798,1e-05,1.46732]
[1779196213663,58.76,76777.95,173.7,0.00798,1e-05,1.46739]
[1779196218698,58.76,76777.73,173.7,0.00798,1e-05,1.46719]
[1779196223733,58.76,76779.13,173.7,0.00799,1e-05,1.46848]
[1779196228774,58.76,76778.76,173.7,0.00799,1e-05,1.46814]
[1779196233819,58.76,76784.0,173.7,0.00801,1e-05,1.47168]
[1779196236836,58.76,76763.69,173.7,0.0079,1e-05,1.45311]
[1779196241870,58.76,76757.56,173.7,0.00786,1e-05,1.44755]
[1779196246906,58.76,76762.95,173.7,0.00789,1e-05,1.45244]
[1779196251941,58.76,76761.45,173.7,0.00789,1e-05,1.45108]
[1779196256975,58.76,76762.2,173.7,0.00789,1e-05,1.45176]
[1779196262011,58.76,76762.44,173.7,0.00789,1e-05,1.45198]
[1779196267046,58.76,76763.18,173.7,0.0079,1e-05,1.45265]
[1779196272082,58.76,76764.98,173.7,0.00791,1e-05,1.45429]
[1779196277116,58.76,76764.08,173.7,0.0079,1e-05,1.45347]
[1779196282152,58.76,76763.01,173.7,0.00789,1e-05,1.4525]
[1779196287187,58.76,76763.58,173.7,0.0079,1e-05,1.45301]
[1779196292222,58.76,76762.96,173.7,0.00789,1e-05,1.45119]
[1779196297258,58.76,76762.52,173.7,0.00789,1e-05,1.45079]
[1779196302293,58.76,76757.51,173.7,0.00786,1e-05,1.44625]
[1779196307329,58.76,76749.5,173.7,0.00781,1e-05,1.43901]
[1779196312367,58.76,76748.08,173.7,0.00781,1e-05,1.43773]
[1779196317402,58.76,76739.53,173.7,0.00776,1e-05,1.43004]
[1779196322437,58.76,76736.95,173.7,0.00775,1e-05,1.42772]
[1779196323530,58.76,76736.95,173.7,0.00775,1e-05,1.42772]
[1779196323668,58.76,76736.95,173.7,0.00775,1e-05,1.42772]
[1779196332507,58.76,76748.87,173.7,0.00781,1e-05,1.43844]
[1779196337543,58.76,76742.15,173.7,0.00777,1e-05,1.43239]
[1779196343585,58.76,76742.66,173.7,0.00778,1e-05,1.43285]
[1779196348620,58.76,76745.95,173.7,0.00779,1e-05,1.43581]
[1779196353655,58.76,76746.77,173.7,0.00779,1e-05,1.4353]
[1779196358690,58.76,76758.79,173.7,0.00786,1e-05,1.44615]
[1779196363725,58.76,76763.74,173.7,0.00789,1e-05,1.45064]
[1779196368763,58.76,76765.8,173.7,0.0079,1e-05,1.45251]
[1779196373796,58.76,76775.84,173.7,0.00795,1e-05,1.46166]
[1779196378832,58.76,76777.36,173.7,0.00796,1e-05,1.46305]
[1779196383883,58.76,76792.67,173.7,0.00805,1e-05,1.47711]
[1779196385894,58.76,76814.94,173.7,0.00817,1e-05,1.49775]
[1779196390929,58.76,76820.8,173.7,0.0082,1e-05,1.50322]
[1779196395964,58.76,76834.11,173.7,0.00828,1e-05,1.5157]
[1779196400999,58.76,76830.96,173.7,0.00826,1e-05,1.51274]
[1779196406034,58.76,76830.54,173.7,0.00826,1e-05,1.51235]
[1779196411069,58.76,76826.44,173.7,0.00823,1e-05,1.5072]
[1779196416104,58.76,76824.32,173.7,0.00822,1e-05,1.50522]
[1779196421138,58.76,76824.49,173.7,0.00822,1e-05,1.50538]
[1779196426174,58.76,76822.99,173.7,0.00821,1e-05,1.50397]
[1779196431209,58.76,76808.95,173.7,0.00813,1e-05,1.49089]
[1779196436243,58.76,76808.64,173.7,0.00813,1e-05,1.4906]
[1779196441279,58.76,76809.11,173.7,0.00813,1e-05,1.49104]
[1779196446315,58.76,76815.14,173.7,0.00817,1e-05,1.49665]
[1779196451348,58.76,76816.45,173.7,0.00817,1e-05,1.49787]
[1779196456384,58.76,76824.99,173.7,0.00822,1e-05,1.50585]
[1779196461419,58.76,76832.0,173.7,0.00826,1e-05,1.51242]
[1779196466457,58.76,76830.19,173.7,0.00825,1e-05,1.51072]
[1779196471490,58.76,76816.28,173.7,0.00817,1e-05,1.49642]
[1779196476524,58.76,76801.59,173.7,0.00808,1e-05,1.48279]
[1779196481559,58.76,76793.53,173.7,0.00804,1e-05,1.47535]
[1779196486595,58.76,76785.99,173.7,0.008,1e-05,1.46842]
[1779196491629,58.76,76780.79,173.7,0.00797,1e-05,1.46366]
[1779196496666,58.76,76780.24,173.7,0.00796,1e-05,1.46315]
[1779196501705,58.76,76769.9,173.7,0.00791,1e-05,1.45372]
[1779196506740,58.76,76786.87,173.7,0.008,1e-05,1.46923]
[1779196511775,58.76,76786.56,173.7,0.008,1e-05,1.46894]
[1779196518823,58.76,76785.74,173.7,0.00799,1e-05,1.46819]
[1779196523859,58.76,76778.17,173.7,0.00795,1e-05,1.46126]
[1779196528894,58.76,76773.36,173.7,0.00793,1e-05,1.45687]
[1779196533929,58.76,76776.69,173.7,0.00794,1e-05,1.45865]
[1779196538964,58.76,76790.48,173.7,0.00801,1e-05,1.47127]
[1779196543999,58.76,76792.28,173.7,0.00802,1e-05,1.47293]
[1779196549036,58.76,76792.5,173.7,0.00802,1e-05,1.47313]
[1779196554071,58.76,76792.56,173.7,0.00802,1e-05,1.47318]
[1779196558100,58.76,76774.57,173.7,0.00793,1e-05,1.45671]
[1779196563136,58.76,76784.17,173.7,0.00798,1e-05,1.46548]
[1779196568171,58.76,76786.15,173.7,0.00799,1e-05,1.4673]
[1779196573205,58.76,76786.51,173.7,0.00799,1e-05,1.46763]
[1779196578241,58.76,76785.41,173.7,0.00799,1e-05,1.46662]
[1779196583275,58.76,76778.76,173.7,0.00795,1e-05,1.46054]
[1779196589317,58.76,76771.36,173.7,0.00791,1e-05,1.45379]
[1779196594353,58.76,76770.45,173.7,0.0079,1e-05,1.4517]
[1779196599387,58.76,76773.26,173.7,0.00791,1e-05,1.45426]
[1779196604424,58.76,76772.54,173.7,0.00791,1e-05,1.4536]
[1779196609459,58.76,76767.11,173.7,0.00788,1e-05,1.44867]
[1779196614494,58.76,76768.19,173.7,0.00788,1e-05,1.44965]
[1779196616783,58.76,76769.6,173.7,0.00789,1e-05,1.45093]
[1779196622549,58.76,76772.28,173.7,0.00791,1e-05,1.45336]
[1779196627584,58.76,76777.72,173.7,0.00794,1e-05,1.45832]
[1779196632620,58.76,76790.1,173.7,0.008,1e-05,1.46965]
[1779196637654,58.76,76789.49,173.7,0.008,1e-05,1.46909]
[1779196642689,58.76,76788.41,173.7,0.008,1e-05,1.4681]
[1779196647725,58.76,76787.6,173.7,0.00799,1e-05,1.46736]
[1779196652760,58.76,76789.52,173.7,0.00799,1e-05,1.46785]
[1779196657794,58.76,76789.52,173.7,0.00799,1e-05,1.46785]
[1779196662832,58.76,76771.38,173.7,0.00789,1e-05,1.45129]
[1779196667868,58.76,76769.89,173.7,0.00789,1e-05,1.44993]
[1779196672903,58.76,76770.36,173.7,0.00789,1e-05,1.45036]
[1779196677938,58.76,76766.71,173.7,0.00787,1e-05,1.44705]
[1779196682974,58.76,76765.74,173.7,0.00786,1e-05,1.44617]
[1779196688014,58.76,76754.33,173.7,0.0078,1e-05,1.43586]
[1779196693046,58.76,76753.33,173.7,0.0078,1e-05,1.43496]
[1779196698081,58.76,76739.89,173.7,0.00772,1e-05,1.4229]
[1779196703116,58.76,76736.15,173.7,0.0077,1e-05,1.41955]
[1779196708151,58.76,76742.94,173.7,0.00774,1e-05,1.42563]
[1779196713186,58.76,76745.83,173.7,0.00775,1e-05,1.42697]
[1779196718220,58.76,76736.52,173.7,0.0077,1e-05,1.41864]
[1779196723256,58.76,76740.1,173.7,0.00772,1e-05,1.42184]
[1779196728292,58.76,76741.18,173.7,0.00772,1e-05,1.42281]
[1779196733328,58.76,76743.82,173.7,0.00774,1e-05,1.42517]
[1779196738364,58.76,76740.55,173.7,0.00772,1e-05,1.42224]
[1779196743399,58.76,76737.07,173.7,0.0077,1e-05,1.41913]
[1779196748434,58.76,76735.72,173.7,0.00769,1e-05,1.41793]
[1779196751936,58.76,76736.1,173.7,0.0077,1e-05,1.41827]
[1779196757497,58.76,76735.09,173.7,0.00769,1e-05,1.41737]
[1779196762532,58.76,76725.01,173.7,0.00764,1e-05,1.4084]
[1779196767567,58.76,76723.21,173.7,0.00763,1e-05,1.40681]
[1779196772602,58.76,76722.97,173.7,0.00762,1e-05,1.40536]
[1779196777637,58.76,76711.56,173.7,0.00756,1e-05,1.39529]
[1779196782671,58.76,76712.82,173.7,0.00756,1e-05,1.3964]
[1779196787706,58.76,76721.5,173.7,0.00761,1e-05,1.40406]
[1779196792742,58.76,76732.6,173.7,0.00767,1e-05,1.41391]
[1779196797778,58.76,76720.4,173.7,0.0076,1e-05,1.40309]
[1779196799033,58.76,76701.88,173.7,0.00751,1e-05,1.38679]
[1779196804827,58.76,76705.72,173.7,0.00753,1e-05,1.39016]
[1779196809861,58.76,76721.76,173.7,0.00761,1e-05,1.40429]
[1779196814897,58.76,76713.34,173.7,0.00757,1e-05,1.39686]
[1779196819932,58.76,76714.97,173.7,0.00758,1e-05,1.39829]
[1779196824966,58.76,76713.27,173.7,0.00757,1e-05,1.3968]
[1779196830008,58.76,76713.78,173.7,0.00757,1e-05,1.39725]
[1779196835041,58.76,76705.72,173.7,0.00752,1e-05,1.38893]
[1779196840076,58.76,76702.82,173.7,0.00751,1e-05,1.38639]
[1779196845111,58.76,76694.21,173.7,0.00746,1e-05,1.37887]
[1779196850146,58.76,76693.87,173.7,0.00746,1e-05,1.37857]
[1779196855118,58.76,76683.32,173.7,0.0074,1e-05,1.3694]
[1779196855222,58.76,76655.79,173.7,0.00726,1e-05,1.3457]
[1779196856663,58.76,76655.79,173.7,0.00726,1e-05,1.3457]
[1779196861791,58.76,76645.65,173.7,0.00721,1e-05,1.33706]
[1779196866831,58.76,76645.12,173.7,0.00721,1e-05,1.33661]
[1779196876600,58.76,76651.1,173.7,0.00724,1e-05,1.3417]
[1779196881841,58.76,76666.27,173.7,0.00731,1e-05,1.35468]
[1779196887436,58.76,76658.12,173.7,0.00727,1e-05,1.3477]
[1779196892470,58.76,76639.02,173.7,0.00717,1e-05,1.33025]
[1779196893477,58.76,76618.11,173.7,0.00706,1e-05,1.31264]
[1779196898517,58.76,76623.18,173.7,0.00709,1e-05,1.31689]
[1779196900843,58.76,76640.86,173.7,0.00718,1e-05,1.33181]
[1779196901649,58.76,76702.92,173.7,0.0075,1e-05,1.38526]
[1779196902992,58.76,76713.22,173.7,0.00755,1e-05,1.3943]
[1779196904136,58.76,76713.22,173.7,0.00755,1e-05,1.3943]
[1779196904571,58.76,76713.43,173.7,0.00755,1e-05,1.39448]
[1779196904894,58.76,76713.43,173.7,0.00755,1e-05,1.39448]
[1779196907609,58.76,76713.51,173.7,0.00756,1e-05,1.39511]
[1779196912630,58.77,76724.25,173.7,0.00763,1e-05,1.4062]
[1779196916738,58.78,76704.51,173.7,0.00753,1e-05,1.38983]
[1779196922704,58.79,76698.69,173.7,0.00751,1e-05,1.38641]
[1779196927740,58.8,76692.82,173.7,0.00748,1e-05,1.38272]
[1779196932775,58.81,76696.38,173.7,0.00751,1e-05,1.38731]
[1779196934533,58.82,76695.55,173.7,0.00751,1e-05,1.38687]
[1779196934669,58.82,76695.55,173.7,0.00751,1e-05,1.38687]
[1779196942844,58.83,76694.29,173.7,0.00752,1e-05,1.38833]
[1779196947880,58.85,76694.16,173.7,0.00753,1e-05,1.38992]
[1779196952914,58.86,76682.85,173.7,0.00747,1e-05,1.38024]
[1779196957950,58.87,76695.7,173.7,0.00755,1e-05,1.39291]
[1779196962985,58.88,76701.23,173.7,0.00759,1e-05,1.39914]
[1779196968026,58.88,76716.92,173.7,0.00768,1e-05,1.41433]
[1779196973062,58.89,76718.99,173.7,0.0077,1e-05,1.41734]
[1779196978101,58.9,76719.51,173.7,0.00771,1e-05,1.41896]
[1779196983137,58.91,76723.27,173.7,0.00773,1e-05,1.42346]
[1779196988172,58.92,76732.22,173.7,0.00779,1e-05,1.43257]
[1779196993206,58.92,76739.75,173.7,0.00784,1e-05,1.44037]
[1779196999249,58.93,76738.75,173.7,0.00784,1e-05,1.44064]
[1779197004284,58.94,76747.93,173.7,0.00789,1e-05,1.4499]
[1779197008312,58.94,76729.1,173.7,0.0078,1e-05,1.43363]
[1779197013347,58.95,76724.94,173.7,0.00777,1e-05,1.42971]
[1779197018382,58.96,76721.67,173.7,0.00776,1e-05,1.42785]
[1779197023417,58.97,76729.22,173.7,0.00781,1e-05,1.43567]
[1779197028452,58.97,76733.14,173.7,0.00784,1e-05,1.4402]
[1779197033492,58.98,76746.81,173.7,0.00792,1e-05,1.45351]
[1779197038526,58.98,76752.81,173.7,0.00796,1e-05,1.45981]
[1779197043562,58.99,76749.11,173.7,0.00794,1e-05,1.45726]
[1779197048597,59.0,76764.95,173.7,0.00803,1e-05,1.47251]
[1779197053632,59.0,76768.49,173.7,0.00806,1e-05,1.47643]
[1779197058667,59.01,76765.63,173.7,0.00805,1e-05,1.47547]
[1779197063702,59.02,76756.14,173.7,0.008,1e-05,1.46746]
[1779197068737,59.02,76750.98,173.7,0.00798,1e-05,1.46348]
[1779197073771,59.03,76747.71,173.7,0.00796,1e-05,1.46001]
[1779197078807,59.03,76730.42,173.7,0.00787,1e-05,1.44514]
[1779197083842,59.04,76724.26,173.7,0.00784,1e-05,1.4405]
[1779197088877,59.04,76722.85,173.7,0.00784,1e-05,1.44018]
[1779197093913,59.05,76727.33,173.7,0.00787,1e-05,1.44515]
[1779197098948,59.06,76730.58,173.7,0.00789,1e-05,1.44899]
[1779197102976,59.06,76704.78,173.7,0.00776,1e-05,1.4265]
[1779197104023,59.06,76679.82,173.7,0.00762,1e-05,1.40454]
[1779197108012,59.07,76660.84,173.7,0.00753,1e-05,1.38881]
[1779197113050,59.08,76643.18,173.7,0.00745,1e-05,1.3751]
[1779197118086,59.09,76650.57,173.7,0.00749,1e-05,1.38296]
[1779197123121,59.1,76651.51,173.7,0.00751,1e-05,1.38519]
[1779197128156,59.11,76641.93,173.7,0.00747,1e-05,1.37827]
[1779197133192,59.12,76638.14,173.7,0.00745,1e-05,1.37523]
[1779197138227,59.13,76641.31,173.7,0.00747,1e-05,1.37943]
[1779197143268,59.14,76633.41,173.7,0.00744,1e-05,1.37405]
[1779197145050,59.14,76633.41,173.7,0.00744,1e-05,1.37405]
[1779197145365,59.15,76634.56,173.7,0.00745,1e-05,1.37563]
[1779197145366,59.15,76632.6,173.7,0.00744,1e-05,1.37394]
[1779197150740,59.15,76627.65,173.7,0.00742,1e-05,1.36966]
[1779197150749,59.15,76626.65,173.7,0.00741,1e-05,1.3688]
[1779197156359,59.16,76616.64,173.7,0.00737,1e-05,1.36203]
[1779197161394,59.17,76627.45,173.7,0.00744,1e-05,1.37289]
[1779197166431,59.18,76622.47,173.7,0.00742,1e-05,1.37007]
[1779197171466,59.19,76611.61,173.7,0.00737,1e-05,1.36223]
[1779197176501,59.2,76606.05,173.7,0.00735,1e-05,1.35903]
[1779197182077,59.21,76602.92,173.7,0.00734,1e-05,1.35762]
[1779197187763,59.23,76591.45,173.7,0.0073,1e-05,1.34975]
[1779197191610,59.24,76573.47,173.7,0.00721,1e-05,1.33499]
[1779197196645,59.25,76581.88,173.7,0.00726,1e-05,1.34384]
[1779197201680,59.28,76592.71,173.7,0.00735,1e-05,1.35774]
[1779197206715,59.3,76575.62,173.7,0.00727,1e-05,1.34479]
[1779197211750,59.31,76563.31,173.7,0.00722,1e-05,1.33606]
[1779197216784,59.32,76560.89,173.7,0.00722,1e-05,1.33578]
[1779197221821,59.33,76558.21,173.7,0.00721,1e-05,1.33526]
[1779197226857,59.35,76559.17,173.7,0.00723,1e-05,1.33781]
[1779197230113,59.35,76556.99,173.7,0.00722,1e-05,1.33666]
[1779197233340,59.36,76545.28,173.7,0.00717,1e-05,1.32821]
[1779197238941,59.38,76550.05,173.7,0.00721,1e-05,1.33435]
[1779197243976,59.39,76556.69,173.7,0.00725,1e-05,1.34166]
[1779197249012,59.4,76560.15,173.7,0.00728,1e-05,1.34626]
[1779197254047,59.41,76555.82,173.7,0.00726,1e-05,1.34305]
[1779197259084,59.43,76553.11,173.7,0.00726,1e-05,1.34242]
[1779197264119,59.44,76553.79,173.7,0.00727,1e-05,1.34467]
[1779197269154,59.45,76553.84,173.7,0.00728,1e-05,1.34635]
[1779197274188,59.46,76544.81,173.7,0.00725,1e-05,1.34035]
[1779197279224,59.48,76543.36,173.7,0.00725,1e-05,1.34115]
[1779197282248,59.5,76578.37,173.7,0.00745,1e-05,1.37455]
[1779197288206,59.51,76588.99,173.7,0.00752,1e-05,1.38511]
[1779197297353,59.53,76566.99,173.7,0.00742,1e-05,1.36903]
[1779197302388,59.54,76564.02,173.7,0.00741,1e-05,1.36793]
[1779197307423,59.55,76554.59,173.7,0.00737,1e-05,1.36131]
[1779197312458,59.56,76548.6,173.7,0.00735,1e-05,1.35651]
[1779197317494,59.57,76561.23,173.7,0.00742,1e-05,1.36881]
[1779197322468,59.58,76560.37,173.7,0.00742,1e-05,1.36922]
[1779197323500,59.58,76561.89,173.7,0.00743,1e-05,1.37081]
[1779197323501,59.58,76561.89,173.7,0.00743,1e-05,1.37081]
[1779197323601,59.59,76561.2,173.7,0.00743,1e-05,1.3705]
[1779197329578,59.59,76554.38,173.7,0.0074,1e-05,1.36466]
[1779197334613,59.59,76552.64,173.7,0.00739,1e-05,1.36317]
[1779197339648,59.59,76560.26,173.7,0.00743,1e-05,1.36969]
[1779197344683,59.59,76560.77,173.7,0.00743,1e-05,1.37013]
[1779197349718,59.59,76562.92,173.7,0.00744,1e-05,1.37197]
[1779197354753,59.59,76566.31,173.7,0.00746,1e-05,1.37489]
[1779197359788,59.59,76557.32,173.7,0.00741,1e-05,1.36717]
[1779197364641,59.59,76558.17,173.7,0.00742,1e-05,1.3679]
[1779197364645,59.59,76558.17,173.7,0.00742,1e-05,1.3679]
[1779197364823,59.59,76557.94,173.7,0.00741,1e-05,1.36771]
[1779197369858,59.6,76556.61,173.7,0.00742,1e-05,1.368]
[1779197374894,59.61,76551.52,173.7,0.00739,1e-05,1.36387]
[1779197379929,59.62,76550.23,173.7,0.0074,1e-05,1.36423]
[1779197384964,59.63,76554.25,173.7,0.00742,1e-05,1.36912]
[1779197390001,59.64,76564.04,173.7,0.00748,1e-05,1.37891]
[1779197395047,59.65,76562.07,173.7,0.00748,1e-05,1.37856]
[1779197400084,59.74,76549.07,173.7,0.00749,1e-05,1.38007]
[1779197403104,59.76,76572.58,173.7,0.00763,1e-05,1.40344]
[1779197408139,59.84,76574.52,173.7,0.00771,1e-05,1.41603]
[1779197413175,59.89,76576.64,173.7,0.00777,1e-05,1.42567]
[1779197418210,59.92,76588.95,173.7,0.00786,1e-05,1.44067]
[1779197420224,59.92,76569.98,173.7,0.00776,1e-05,1.42422]
[1779197425258,59.93,76552.34,173.7,0.00768,1e-05,1.40967]
[1779197430300,59.94,76562.58,173.7,0.00774,1e-05,1.41968]
[1779197433322,59.94,76584.73,173.7,0.00785,1e-05,1.43857]
[1779197438359,59.95,76596.57,173.7,0.00792,1e-05,1.44987]
[1779197443396,59.95,76592.94,173.7,0.00791,1e-05,1.44733]
[1779197448431,59.96,76603.99,173.7,0.00797,1e-05,1.45802]
[1779197453465,59.96,76610.78,173.7,0.00801,1e-05,1.46472]
[1779197458501,59.96,76604.2,173.7,0.00798,1e-05,1.45938]
[1779197462534,59.97,76584.58,173.7,0.00788,1e-05,1.44235]
[1779197467570,59.97,76592.27,173.7,0.00792,1e-05,1.44994]
[1779197472605,59.98,76579.76,173.7,0.00786,1e-05,1.43953]
[1779197477640,59.98,76567.37,173.7,0.0078,1e-05,1.42932]
[1779197482675,59.99,76563.04,173.7,0.00778,1e-05,1.42635]
[1779197486703,59.99,76541.41,173.7,0.00767,1e-05,1.40812]
[1779197491738,60.0,76545.08,173.7,0.00769,1e-05,1.41112]
[1779197496799,60.01,76544.92,173.7,0.00769,1e-05,1.41178]
[1779197497230,60.01,76563.1,173.7,0.00779,1e-05,1.42794]
[1779197503237,60.02,76547.88,173.7,0.00771,1e-05,1.41544]
[1779197508271,60.02,76561.48,173.7,0.00779,1e-05,1.42831]
[1779197513904,60.03,76555.32,173.7,0.00777,1e-05,1.42411]
[1779197518939,60.04,76560.72,173.7,0.0078,1e-05,1.42974]
[1779197524546,60.04,76556.12,173.7,0.00778,1e-05,1.42633]
[1779197530070,60.05,76543.33,173.7,0.00772,1e-05,1.41614]
[1779197535088,60.06,76538.69,173.7,0.0077,1e-05,1.41303]
[1779197535775,60.06,76539.67,173.7,0.00771,1e-05,1.41408]
[1779197536342,60.06,76571.07,173.7,0.00788,1e-05,1.44194]
[1779197538467,60.07,76571.89,173.7,0.00789,1e-05,1.44461]
[1779197538487,60.07,76595.62,173.7,0.00802,1e-05,1.46603]
[1779197544132,60.08,76602.51,173.7,0.00806,1e-05,1.47293]
[1779197545528,60.08,76602.51,173.7,0.00806,1e-05,1.47293]
[1779197545722,60.08,76604.08,173.7,0.00807,1e-05,1.47446]
[1779197550174,60.08,76583.98,173.7,0.00797,1e-05,1.45684]
[1779197555181,60.08,76577.29,173.7,0.00793,1e-05,1.45009]
[1779197560248,60.09,76577.95,173.7,0.00793,1e-05,1.45148]
[1779197566291,60.1,76564.16,173.7,0.00787,1e-05,1.44005]
[1779197571326,60.1,76576.8,173.7,0.00794,1e-05,1.452]
[1779197573343,60.1,76595.73,173.7,0.00804,1e-05,1.46924]
[1779197578378,60.11,76589.27,173.7,0.00801,1e-05,1.46397]
[1779197581936,60.11,76598.79,173.7,0.00807,1e-05,1.47287]
[1779197582411,60.12,76624.36,173.7,0.00821,1e-05,1.4972]
[1779197583418,60.12,76662.86,173.7,0.00844,1e-05,1.53369]
[1779197584467,60.12,76662.86,173.7,0.00844,1e-05,1.53369]
[1779197584577,60.13,76694.09,173.7,0.00862,1e-05,1.56356]
[1779197590031,60.12,76698.18,173.7,0.00864,1e-05,1.56711]
[1779197595522,60.12,76697.17,173.7,0.00863,1e-05,1.56579]
[1779197600557,60.12,76707.75,173.7,0.00869,1e-05,1.57551]
[1779197605592,60.12,76721.12,173.7,0.00877,1e-05,1.58784]
[1779197610627,60.11,76715.34,173.7,0.00873,1e-05,1.58179]
[1779197613647,60.11,76739.41,173.7,0.00887,1e-05,1.6033]
[1779197614966,60.11,76757.54,173.7,0.00897,1e-05,1.62071]
[1779197617429,60.11,76768.77,173.7,0.00904,1e-05,1.63157]
[1779197619624,60.11,76812.63,173.7,0.00931,1e-05,1.67455]
[1779197619935,60.11,76812.63,173.7,0.00931,1e-05,1.67455]
[1779197620944,60.1,76807.62,173.7,0.00928,1e-05,1.66933]
[1779197623895,60.1,76837.65,173.7,0.00946,1e-05,1.69854]
[1779197627615,60.1,76837.67,173.7,0.00946,1e-05,1.69832]
[1779197628534,60.09,76833.06,173.7,0.00942,1e-05,1.69307]
[1779197628623,60.09,76828.72,173.7,0.00939,1e-05,1.68839]
[1779197631464,60.09,76807.99,173.7,0.00926,1e-05,1.66758]
[1779197637440,60.09,76794.66,173.7,0.00918,1e-05,1.65431]
[1779197643120,60.09,76805.56,173.7,0.00925,1e-05,1.66515]
[1779197644456,60.09,76827.28,173.7,0.00938,1e-05,1.68693]
[1779197650534,60.09,76834.69,173.7,0.00943,1e-05,1.69442]
[1779197651124,60.09,76806.49,173.7,0.00926,1e-05,1.66608]
[1779197656966,60.09,76797.75,173.7,0.0092,1e-05,1.65738]
[1779197662005,60.09,76809.92,173.7,0.00928,1e-05,1.66951]
[1779197667040,60.09,76805.62,173.7,0.00925,1e-05,1.66521]
[1779197672075,60.09,76796.18,173.7,0.00918,1e-05,1.65443]
[1779197673368,60.09,76796.18,173.7,0.00918,1e-05,1.65443]
[1779197673375,60.09,76796.18,173.7,0.00918,1e-05,1.65443]
[1779197673464,60.09,76806.2,173.7,0.00925,1e-05,1.6644]
[1779197677110,60.09,76830.91,173.7,0.0094,1e-05,1.68845]
[1779197682145,60.08,76839.73,173.7,0.00944,1e-05,1.69591]
[1779197686173,60.07,76820.18,173.7,0.00931,1e-05,1.67477]
[1779197691207,60.06,76826.07,173.7,0.00934,1e-05,1.67941]
[1779197696243,60.05,76833.46,173.7,0.00938,1e-05,1.68547]
[1779197701299,60.04,76835.75,173.7,0.00938,1e-05,1.6864]
[1779197706322,60.03,76829.02,173.7,0.00933,1e-05,1.67832]
[1779197711359,60.03,76813.02,173.7,0.00922,1e-05,1.66102]
[1779197715386,60.02,76836.22,173.7,0.00936,1e-05,1.68328]
[1779197720424,60.01,76816.11,173.7,0.00923,1e-05,1.66181]
[1779197722171,60.01,76811.03,173.7,0.0092,1e-05,1.65652]
[1779197723099,60.01,76805.37,173.7,0.00916,1e-05,1.65067]
[1779197723445,60.01,76804.14,173.7,0.00915,1e-05,1.64924]
[1779197728480,60.01,76809.74,173.7,0.00918,1e-05,1.6548]
[1779197733515,60.01,76825.36,173.7,0.00927,1e-05,1.66899]
[1779197738550,60.01,76810.31,173.7,0.00918,1e-05,1.65398]
[1779197743585,60.01,76796.55,173.7,0.0091,1e-05,1.64036]
[1779197748623,60.01,76801.85,173.7,0.00913,1e-05,1.64559]
[1779197750636,60.01,76828.53,173.7,0.00929,1e-05,1.67216]
[1779197755672,60.01,76838.34,173.7,0.00935,1e-05,1.68202]
[1779197760707,60.01,76858.77,173.7,0.00948,1e-05,1.70269]
[1779197761715,60.01,76877.05,173.7,0.0096,1e-05,1.72137]
[1779197763732,60.01,76898.16,173.7,0.00974,1e-05,1.74314]
[1779197768819,60.01,76895.92,173.7,0.00972,1e-05,1.74082]
[1779197769098,60.01,76895.92,173.7,0.00972,1e-05,1.74082]
[1779197769609,60.01,76895.92,173.7,0.00972,1e-05,1.74082]
[1779197769790,60.01,76898.82,173.7,0.00974,1e-05,1.74382]
[1779197770802,60.01,76930.02,173.7,0.00994,1e-05,1.77641]
[1779197771809,59.98,76967.67,173.7,0.01017,1e-05,1.81207]
[1779197772431,59.98,76967.67,173.7,0.01017,1e-05,1.81207]
[1779197772435,59.98,76967.67,173.7,0.01017,1e-05,1.81207]
[1779197777711,59.97,76983.14,173.7,0.01026,1e-05,1.82613]
[1779197779869,59.96,76946.71,173.7,0.01,1e-05,1.78621]
[1779197780888,59.96,76946.71,173.7,0.01,1e-05,1.78621]
[1779197780939,59.96,76944.25,173.7,0.00999,1e-05,1.7831]
[1779197781607,59.96,76944.25,173.7,0.00999,1e-05,1.7831]
[1779197783016,59.95,76957.58,173.7,0.01007,1e-05,1.7963]
[1779197788933,59.93,76959.12,173.7,0.01006,1e-05,1.79508]
[1779197790701,59.93,76940.97,173.7,0.00993,1e-05,1.77495]
[1779197796282,59.92,76940.7,173.7,0.00991,1e-05,1.77155]
[1779197802348,59.9,76930.04,173.7,0.00983,1e-05,1.7579]
[1779197806246,59.89,76954.19,173.7,0.00998,1e-05,1.78163]
[1779197810536,59.88,76933.85,173.7,0.00983,1e-05,1.7585]
[1779197818144,59.86,76930.87,173.7,0.00979,1e-05,1.75172]
[1779197820159,59.86,76952.06,173.7,0.00992,1e-05,1.77315]
[1779197825194,59.84,76970.4,173.7,0.01003,1e-05,1.79036]
[1779197830237,59.83,76968.77,173.7,0.01,1e-05,1.78634]
[1779197833257,59.82,76989.01,173.7,0.01013,1e-05,1.80651]
[1779197838292,59.81,76996.23,173.7,0.01016,1e-05,1.8118]
[1779197843329,59.79,76981.4,173.7,0.01005,1e-05,1.79348]
[1779197844337,59.79,76959.27,173.7,0.0099,1e-05,1.7696]
[1779197849371,59.77,76951.94,173.7,0.00984,1e-05,1.75984]
[1779197854411,59.76,76953.49,173.7,0.00983,1e-05,1.75801]
[1779197857637,59.75,76930.55,173.7,0.00967,1e-05,1.73257]
[1779197863477,59.74,76926.59,173.7,0.00963,1e-05,1.72673]
[1779197868512,59.73,76924.42,173.7,0.0096,1e-05,1.7225]
[1779197873547,59.72,76922.82,173.7,0.00958,1e-05,1.7192]
[1779197878583,59.71,76922.63,173.7,0.00957,1e-05,1.7174]
[1779197883618,59.7,76909.93,173.7,0.00948,1e-05,1.70284]
[1779197888654,59.69,76897.78,173.7,0.00939,1e-05,1.68905]
[1779197892682,59.68,76877.26,173.7,0.00926,1e-05,1.66731]
[1779197897718,59.68,76868.63,173.7,0.0092,1e-05,1.65755]
[1779197902947,59.67,76862.11,173.7,0.00915,1e-05,1.65022]
[1779197908795,59.66,76841.41,173.7,0.00902,1e-05,1.62844]
[1779197913830,59.66,76852.99,173.7,0.00908,1e-05,1.63773]
[1779197918865,59.65,76843.97,173.7,0.00902,1e-05,1.62797]
[1779197923899,59.65,76846.71,173.7,0.00903,1e-05,1.62988]
[1779197928937,59.64,76855.22,173.7,0.00907,1e-05,1.63747]
[1779197930949,59.64,76877.15,173.7,0.00921,1e-05,1.65896]
[1779197935986,59.64,76867.13,173.7,0.00914,1e-05,1.64791]
[1779197941024,59.63,76877.81,173.7,0.0092,1e-05,1.6576]
[1779197945052,59.62,76899.57,173.7,0.00933,1e-05,1.67862]
[1779197950087,59.62,76912.48,173.7,0.0094,1e-05,1.69044]
[1779197955127,59.61,76920.78,173.7,0.00945,1e-05,1.69757]
[1779197960165,59.6,76918.09,173.7,0.00942,1e-05,1.69341]
[1779197965202,59.59,76924.68,173.7,0.00945,1e-05,1.69876]
[1779197970238,59.58,76923.58,173.7,0.00944,1e-05,1.69623]
[1779197975272,59.57,76912.1,173.7,0.00935,1e-05,1.68179]
[1779197980307,59.56,76910.0,173.7,0.00933,1e-05,1.67842]
[1779197985342,59.56,76908.82,173.7,0.00931,1e-05,1.67601]
[1779197988366,59.55,76887.86,173.7,0.00918,1e-05,1.65421]
[1779197993398,59.55,76889.91,173.7,0.00918,1e-05,1.65524]
[1779197998434,59.54,76879.82,173.7,0.00911,1e-05,1.64421]
[1779198003935,59.54,76872.43,173.7,0.00906,1e-05,1.63614]
[1779198004047,59.54,76848.8,173.7,0.00892,1e-05,1.61284]
[1779198009552,59.53,76833.74,173.7,0.00883,1e-05,1.59749]
[1779198012065,59.52,76811.41,173.7,0.00869,1e-05,1.57482]
[1779198017613,59.51,76798.77,173.7,0.0086,1e-05,1.56078]
[1779198021152,59.51,76767.41,173.7,0.00841,1e-05,1.53062]
[1779198026689,59.51,76761.44,173.7,0.00838,1e-05,1.52508]
[1779198032093,59.51,76768.11,173.7,0.00842,1e-05,1.53143]
[1779198034765,59.51,76807.11,173.7,0.00864,1e-05,1.56727]
[1779198037088,59.51,76833.88,173.7,0.0088,1e-05,1.59305]
[1779198043149,59.51,76843.54,173.7,0.00885,1e-05,1.60196]
[1779198046503,59.5,76824.88,173.7,0.00874,1e-05,1.58347]
[1779198052899,59.5,76804.07,173.7,0.00861,1e-05,1.56303]
[1779198057935,59.5,76796.33,173.7,0.00857,1e-05,1.55547]
[1779198062969,59.5,76792.68,173.7,0.00855,1e-05,1.55192]
[1779198068013,59.5,76777.77,173.7,0.00846,1e-05,1.53771]
[1779198073041,59.5,76785.96,173.7,0.00851,1e-05,1.54545]
[1779198078079,59.5,76781.22,173.7,0.00848,1e-05,1.54093]
[1779198083114,59.5,76775.11,173.7,0.00844,1e-05,1.53528]
[1779198087146,59.5,76750.32,173.7,0.0083,1e-05,1.51239]
[1779198089160,59.5,76777.67,173.7,0.00846,1e-05,1.53809]
[1779198094196,59.5,76771.51,173.7,0.00842,1e-05,1.53099]
[1779198099230,59.5,76771.69,173.7,0.00842,1e-05,1.53141]
[1779198103259,59.51,76752.3,173.7,0.00831,1e-05,1.51335]
[1779198108293,59.51,76746.98,173.7,0.00828,1e-05,1.50866]
[1779198111314,59.51,76724.68,173.7,0.00816,1e-05,1.48825]
[1779198116412,59.51,76745.89,173.7,0.00828,1e-05,1.50829]
[1779198118367,59.51,76766.43,173.7,0.0084,1e-05,1.5276]
[1779198123402,59.51,76750.1,173.7,0.00831,1e-05,1.51251]
[1779198128436,59.52,76760.79,173.7,0.00837,1e-05,1.52273]
[1779198133473,59.52,76768.48,173.7,0.00841,1e-05,1.53012]
[1779198137502,59.52,76789.15,173.7,0.00853,1e-05,1.54969]
[1779198142537,59.52,76792.0,173.7,0.00855,1e-05,1.55233]
[1779198147580,59.52,76804.8,173.7,0.00862,1e-05,1.56442]
[1779198151630,59.51,76779.38,173.7,0.00847,1e-05,1.53877]
[1779198156539,59.51,76795.76,173.7,0.00856,1e-05,1.55427]
[1779198156807,59.51,76795.76,173.7,0.00856,1e-05,1.55427]
[1779198162710,59.51,76796.14,173.7,0.00856,1e-05,1.55448]
[1779198167745,59.51,76796.21,173.7,0.00856,1e-05,1.55443]
[1779198172780,59.51,76784.16,173.7,0.00849,1e-05,1.54286]
[1779198175801,59.51,76765.23,173.7,0.00838,1e-05,1.52504]
[1779198180836,59.51,76763.05,173.7,0.00837,1e-05,1.52313]
[1779198185871,59.51,76763.52,173.7,0.00837,1e-05,1.52373]
[1779198190911,59.51,76744.01,173.7,0.00826,1e-05,1.5057]
[1779198195994,59.52,76766.45,173.7,0.00839,1e-05,1.52687]
[1779198198006,59.52,76785.52,173.7,0.0085,1e-05,1.54492]
[1779198203042,59.52,76776.54,173.7,0.00845,1e-05,1.5364]
[1779198208043,59.52,76766.47,173.7,0.00839,1e-05,1.52701]
[1779198213112,59.52,76772.27,173.7,0.00842,1e-05,1.53129]
[1779198218147,59.52,76762.35,173.7,0.00837,1e-05,1.52205]
[1779198223182,59.52,76750.08,173.7,0.0083,1e-05,1.51128]
[1779198228217,59.53,76759.01,173.7,0.00835,1e-05,1.52028]
[1779198233251,59.53,76766.44,173.7,0.0084,1e-05,1.52738]
[1779198238287,59.53,76776.86,173.7,0.00846,1e-05,1.53724]
[1779198243331,59.53,76767.41,173.7,0.0084,1e-05,1.52837]
[1779198248366,59.53,76758.78,173.7,0.00836,1e-05,1.52041]
[1779198253401,59.53,76760.27,173.7,0.00837,1e-05,1.52201]
[1779198257429,59.53,76742.21,173.7,0.00826,1e-05,1.50537]
[1779198261458,59.53,76722.74,173.7,0.00816,1e-05,1.48769]
[1779198266492,59.54,76712.96,173.7,0.0081,1e-05,1.47917]
[1779198271527,59.54,76705.76,173.7,0.00806,1e-05,1.47185]
[1779198273541,59.54,76677.88,173.7,0.00791,1e-05,1.44688]
[1779198278550,59.55,76661.71,173.7,0.00782,1e-05,1.4331]
[1779198282604,59.55,76679.71,173.7,0.00793,1e-05,1.4501]
[1779198287647,59.56,76685.5,173.7,0.00796,1e-05,1.45604]
[1779198292682,59.57,76684.61,173.7,0.00797,1e-05,1.45724]
[1779198297720,59.62,76682.23,173.7,0.008,1e-05,1.46194]
[1779198302759,59.66,76667.36,173.7,0.00795,1e-05,1.45381]
[1779198305780,59.67,76686.39,173.7,0.00807,1e-05,1.47256]
[1779198310815,59.7,76694.17,173.7,0.00814,1e-05,1.48506]
[1779198315850,59.72,76690.59,173.7,0.00814,1e-05,1.48404]
[1779198320888,59.72,76687.72,173.7,0.00812,1e-05,1.48187]
[1779198325923,59.75,76674.74,173.7,0.00808,1e-05,1.47364]
[1779198330959,59.76,76676.93,173.7,0.0081,1e-05,1.47814]
[1779198335994,59.77,76686.7,173.7,0.00815,1e-05,1.48623]
[1779198341042,59.77,76687.63,173.7,0.00816,1e-05,1.48749]
[1779198346077,59.77,76698.12,173.7,0.00822,1e-05,1.49748]
[1779198351119,59.77,76710.98,173.7,0.0083,1e-05,1.50968]
[1779198356154,59.78,76712.1,173.7,0.0083,1e-05,1.51094]
[1779198361189,59.78,76706.86,173.7,0.00828,1e-05,1.50639]
[1779198366537,59.78,76705.02,173.7,0.00827,1e-05,1.50489]
[1779198372037,59.78,76682.21,173.7,0.00814,1e-05,1.48436]
[1779198377303,59.79,76685.61,173.7,0.00816,1e-05,1.48795]
[1779198382338,59.79,76701.0,173.7,0.00825,1e-05,1.50246]
[1779198387374,59.79,76710.57,173.7,0.00831,1e-05,1.51158]
[1779198392411,59.79,76696.39,173.7,0.00822,1e-05,1.49736]
[1779198397447,59.79,76696.72,173.7,0.00823,1e-05,1.49809]
[1779198402482,59.8,76717.7,173.7,0.00835,1e-05,1.51773]
[1779198407518,59.8,76731.81,173.7,0.00843,1e-05,1.53102]
[1779198411638,59.8,76709.51,173.7,0.0083,1e-05,1.51024]
[1779198417591,59.8,76694.32,173.7,0.00822,1e-05,1.49646]
[1779198420612,59.8,76674.21,173.7,0.00811,1e-05,1.47828]
[1779198425647,59.8,76687.13,173.7,0.00818,1e-05,1.49052]
[1779198430683,59.81,76681.19,173.7,0.00815,1e-05,1.4855]
[1779198435718,59.81,76696.5,173.7,0.00824,1e-05,1.49989]
[1779198440753,59.81,76711.37,173.7,0.00832,1e-05,1.5139]
[1779198445787,59.81,76723.19,173.7,0.00839,1e-05,1.52504]
[1779198447802,59.81,76748.52,173.7,0.00854,1e-05,1.54887]
[1779198452838,59.81,76739.1,173.7,0.00848,1e-05,1.53853]
[1779198456899,59.81,76733.8,173.7,0.00845,1e-05,1.53354]
[1779198457103,59.81,76779.33,173.7,0.00871,1e-05,1.57674]
[1779198459839,59.81,76784.35,173.7,0.00874,1e-05,1.5815]
[1779198468957,59.8,76816.87,173.7,0.00893,1e-05,1.61209]
[1779198473990,59.8,76824.24,173.7,0.00897,1e-05,1.61862]
[1779198479026,59.79,76834.13,173.7,0.00903,1e-05,1.62764]
[1779198482412,59.79,76853.65,173.7,0.00914,1e-05,1.6463]
[1779198485521,59.79,76887.73,173.7,0.00935,1e-05,1.67984]
[1779198491122,59.78,76875.27,173.7,0.00926,1e-05,1.66601]
[1779198496157,59.77,76876.36,173.7,0.00926,1e-05,1.6659]
[1779198501167,59.76,76863.77,173.7,0.00918,1e-05,1.65239]
[1779198506229,59.76,76854.89,173.7,0.00912,1e-05,1.64232]
[1779198511518,59.75,76849.63,173.7,0.00908,1e-05,1.63636]
[1779198514559,59.75,76827.89,173.7,0.00893,1e-05,1.61272]
[1779198519597,59.74,76831.49,173.7,0.00895,1e-05,1.61583]
[1779198525369,59.74,76838.04,173.7,0.00899,1e-05,1.62127]
[1779198530404,59.73,76835.6,173.7,0.00897,1e-05,1.61802]
[1779198535439,59.73,76837.01,173.7,0.00897,1e-05,1.61866]
[1779198540478,59.72,76831.2,173.7,0.00893,1e-05,1.61231]
[1779198543967,59.72,76802.28,173.7,0.00875,1e-05,1.58385]
[1779198544375,59.72,76802.28,173.7,0.00875,1e-05,1.58385]
[1779198545544,59.72,76849.13,173.7,0.00904,1e-05,1.62946]
[1779198546912,59.72,76849.13,173.7,0.00904,1e-05,1.62946]
[1779198552593,59.71,76859.04,173.7,0.00908,1e-05,1.63712]
[1779198557628,59.7,76866.25,173.7,0.00912,1e-05,1.64344]
[1779198559831,59.7,76839.88,173.7,0.00896,1e-05,1.61704]
[1779198565683,59.69,76830.68,173.7,0.0089,1e-05,1.60723]
[1779198570720,59.69,76823.96,173.7,0.00885,1e-05,1.6001]
[1779198575755,59.69,76826.32,173.7,0.00886,1e-05,1.60048]
[1779198578808,59.68,76806.93,173.7,0.00874,1e-05,1.5814]
[1779198583912,59.68,76800.22,173.7,0.0087,1e-05,1.57469]
[1779198589898,59.68,76809.12,173.7,0.00875,1e-05,1.58269]
[1779198594933,59.68,76801.54,173.7,0.0087,1e-05,1.57501]
[1779198599969,59.67,76789.21,173.7,0.00863,1e-05,1.56294]
[1779198605007,59.67,76793.1,173.7,0.00865,1e-05,1.5664]
[1779198608024,59.67,76769.08,173.7,0.00851,1e-05,1.54345]
[1779198613060,59.67,76779.79,173.7,0.00857,1e-05,1.55359]
[1779198618095,59.67,76777.84,173.7,0.00856,1e-05,1.55159]
[1779198622123,59.67,76802.18,173.7,0.0087,1e-05,1.57472]
[1779198624137,59.67,76823.97,173.7,0.00883,1e-05,1.59561]
[1779198629172,59.67,76829.14,173.7,0.00886,1e-05,1.60007]
[1779198634207,59.66,76819.66,173.7,0.00879,1e-05,1.589]
[1779198639248,59.66,76813.6,173.7,0.00875,1e-05,1.58273]
[1779198644284,59.66,76808.8,173.7,0.00872,1e-05,1.57775]
[1779198649320,59.65,76806.15,173.7,0.0087,1e-05,1.57487]
[1779198654356,59.65,76809.11,173.7,0.00872,1e-05,1.5774]
[1779198659394,59.65,76794.4,173.7,0.00863,1e-05,1.56295]
[1779198664428,59.65,76792.44,173.7,0.00861,1e-05,1.56086]
[1779198669464,59.65,76792.34,173.7,0.00861,1e-05,1.56058]
[1779198674500,59.65,76792.41,173.7,0.00861,1e-05,1.56045]
[1779198679535,59.65,76786.13,173.7,0.00857,1e-05,1.55428]
[1779198684570,59.64,76798.85,173.7,0.00865,1e-05,1.56625]
[1779198689605,59.64,76805.51,173.7,0.00869,1e-05,1.57243]
[1779198693636,59.64,76839.8,173.7,0.00888,1e-05,1.60399]
[1779198696657,59.64,76863.43,173.7,0.00902,1e-05,1.62669]
[1779198699678,59.63,76844.21,173.7,0.0089,1e-05,1.60736]
[1779198701691,59.63,76823.36,173.7,0.00877,1e-05,1.58686]
[1779198706727,59.63,76833.31,173.7,0.00883,1e-05,1.59604]
[1779198711762,59.63,76820.95,173.7,0.00875,1e-05,1.58363]
[1779198716797,59.62,76818.61,173.7,0.00874,1e-05,1.58099]
[1779198722179,59.62,76827.57,173.7,0.00879,1e-05,1.58934]
[1779198724907,59.62,76849.08,173.7,0.00892,1e-05,1.60999]
[1779198732908,59.61,76851.73,173.7,0.00893,1e-05,1.61145]
[1779198737944,59.61,76865.51,173.7,0.00901,1e-05,1.62434]
[1779198742979,59.6,76862.71,173.7,0.00898,1e-05,1.62085]
[1779198748016,59.6,76878.56,173.7,0.00908,1e-05,1.63583]
[1779198753052,59.59,76887.38,173.7,0.00912,1e-05,1.6423]
[1779198758087,59.59,76870.06,173.7,0.00901,1e-05,1.62433]
[1779198763134,59.58,76863.97,173.7,0.00896,1e-05,1.61633]
[1779198767528,59.57,76864.84,173.7,0.00896,1e-05,1.61666]
[1779198767563,59.57,76864.84,173.7,0.00896,1e-05,1.61666]
[1779198773204,59.57,76858.66,173.7,0.00892,1e-05,1.60981]
[1779198778246,59.56,76873.84,173.7,0.00901,1e-05,1.62415]
[1779198783281,59.56,76886.03,173.7,0.00907,1e-05,1.63542]
[1779198788318,59.55,76874.84,173.7,0.009,1e-05,1.62356]
[1779198793353,59.55,76874.23,173.7,0.00899,1e-05,1.62221]
[1779198798389,59.54,76870.71,173.7,0.00897,1e-05,1.61805]
[1779198803424,59.54,76862.25,173.7,0.00891,1e-05,1.6091]
[1779198808459,59.54,76872.85,173.7,0.00897,1e-05,1.6189]
[1779198813494,59.53,76873.95,173.7,0.00897,1e-05,1.61793]
[1779198818529,59.53,76864.46,173.7,0.00891,1e-05,1.60796]
[1779198823564,59.52,76870.16,173.7,0.00894,1e-05,1.61296]
[1779198829352,59.52,76865.62,173.7,0.00891,1e-05,1.608]
[1779198834641,59.52,76853.0,173.7,0.00882,1e-05,1.59492]
[1779198839676,59.51,76873.22,173.7,0.00894,1e-05,1.61418]
[1779198844714,59.51,76868.24,173.7,0.00891,1e-05,1.60866]
[1779198849751,59.5,76879.2,173.7,0.00897,1e-05,1.61881]
[1779198854786,59.5,76881.0,173.7,0.00898,1e-05,1.61992]
[1779198859822,59.5,76893.94,173.7,0.00905,1e-05,1.63199]
[1779198864857,59.49,76889.03,173.7,0.00902,1e-05,1.62635]
[1779198869893,59.49,76878.22,173.7,0.00895,1e-05,1.61499]
[1779198873920,59.48,76899.97,173.7,0.00907,1e-05,1.63458]
[1779198878955,59.48,76896.02,173.7,0.00904,1e-05,1.62986]
[1779198884219,59.47,76902.7,173.7,0.00908,1e-05,1.6357]
[1779198889419,59.47,76918.2,173.7,0.00917,1e-05,1.65032]
[1779198898090,59.46,76913.32,173.7,0.00913,1e-05,1.64388]
[1779198903139,59.45,76920.64,173.7,0.00917,1e-05,1.65032]
[1779198908170,59.44,76936.52,173.7,0.00926,1e-05,1.66508]
[1779198912471,59.44,76955.51,173.7,0.00937,1e-05,1.68346]
[1779198918250,59.41,76955.97,173.7,0.00935,1e-05,1.67994]
[1779198923285,59.41,76956.29,173.7,0.00935,1e-05,1.67909]
[1779198928320,59.4,76959.55,173.7,0.00936,1e-05,1.68124]
[1779198933355,59.39,76950.11,173.7,0.00928,1e-05,1.66907]
[1779198938390,59.39,76924.89,173.7,0.00912,1e-05,1.64269]
[1779198943433,59.38,76931.42,173.7,0.00915,1e-05,1.64828]
[1779198947463,59.37,76912.01,173.7,0.00902,1e-05,1.62677]
[1779198952497,59.36,76921.82,173.7,0.00908,1e-05,1.6358]
[1779198957534,59.35,76927.0,173.7,0.00909,1e-05,1.63865]
[1779198962569,59.31,76915.85,173.7,0.00899,1e-05,1.62128]
[1779198966616,59.29,76891.39,173.7,0.00882,1e-05,1.59459]
[1779198969637,59.28,76867.81,173.7,0.00867,1e-05,1.57008]
[1779198974673,59.28,76864.2,173.7,0.00865,1e-05,1.5664]
[1779198979708,59.28,76865.93,173.7,0.00865,1e-05,1.56788]
[1779198984743,59.28,76859.53,173.7,0.00862,1e-05,1.56155]
[1779198989778,59.27,76858.67,173.7,0.00861,1e-05,1.5606]
[1779198994813,59.27,76854.87,173.7,0.00858,1e-05,1.55552]
[1779198999850,59.27,76853.56,173.7,0.00857,1e-05,1.55417]
[1779199002871,59.27,76832.91,173.7,0.00845,1e-05,1.53447]
[1779199007906,59.27,76826.8,173.7,0.00842,1e-05,1.5288]
[1779199013467,59.27,76832.19,173.7,0.00845,1e-05,1.53402]
[1779199017976,59.28,76799.77,173.7,0.00826,1e-05,1.50378]
[1779199021127,59.28,76807.23,173.7,0.00831,1e-05,1.51087]
[1779199021148,59.28,76807.23,173.7,0.00831,1e-05,1.51087]
[1779199021249,59.28,76817.17,173.7,0.00836,1e-05,1.52026]
[1779199021758,59.28,76817.17,173.7,0.00836,1e-05,1.52026]
[1779199022101,59.28,76817.17,173.7,0.00836,1e-05,1.52026]
[1779199032075,59.28,76837.77,173.7,0.00848,1e-05,1.53978]
[1779199033565,59.28,76837.77,173.7,0.00848,1e-05,1.53978]
[1779199033571,59.28,76837.77,173.7,0.00848,1e-05,1.53978]
[1779199033666,59.28,76841.43,173.7,0.0085,1e-05,1.54326]
[1779199034070,59.28,76841.43,173.7,0.0085,1e-05,1.54326]
[1779199034954,59.28,76844.04,173.7,0.00852,1e-05,1.54574]
[1779199040132,59.28,76850.34,173.7,0.00856,1e-05,1.55177]
[1779199045168,59.28,76847.57,173.7,0.00854,1e-05,1.54909]
[1779199050203,59.28,76848.1,173.7,0.00854,1e-05,1.54957]
[1779199055086,59.28,76836.91,173.7,0.00847,1e-05,1.5376]
[1779199056133,59.28,76834.33,173.7,0.00846,1e-05,1.53517]
[1779199056244,59.28,76835.17,173.7,0.00846,1e-05,1.53598]
[1779199061280,59.28,76839.39,173.7,0.00849,1e-05,1.53998]
[1779199066315,59.28,76836.32,173.7,0.00847,1e-05,1.53707]
[1779199071349,59.28,76830.04,173.7,0.00843,1e-05,1.53112]
[1779199074812,59.28,76830.35,173.7,0.00843,1e-05,1.53142]
[1779199074816,59.28,76830.35,173.7,0.00843,1e-05,1.53142]
[1779199075378,59.28,76831.08,173.7,0.00844,1e-05,1.53213]
[1779199080413,59.28,76829.4,173.7,0.00843,1e-05,1.53068]
[1779199085448,59.28,76828.5,173.7,0.00842,1e-05,1.52996]
[1779199090483,59.28,76819.55,173.7,0.00837,1e-05,1.5217]
[1779199095518,59.28,76827.64,173.7,0.00842,1e-05,1.52951]
[1779199100552,59.28,76828.98,173.7,0.00843,1e-05,1.53093]
[1779199105588,59.28,76840.99,173.7,0.0085,1e-05,1.54241]
[1779199110623,59.28,76835.15,173.7,0.00847,1e-05,1.53694]
[1779199114787,59.28,76831.68,173.7,0.00844,1e-05,1.53241]
[1779199115133,59.28,76831.68,173.7,0.00844,1e-05,1.53241]
[1779199116790,59.28,76806.24,173.7,0.00829,1e-05,1.50857]
[1779199117980,59.29,76806.04,173.7,0.00829,1e-05,1.50845]
[1779199118680,59.29,76804.74,173.7,0.00829,1e-05,1.50724]
[1779199123716,59.29,76796.25,173.7,0.00824,1e-05,1.49933]
[1779199128750,59.29,76795.92,173.7,0.00824,1e-05,1.49902]
[1779199133786,59.29,76798.99,173.7,0.00825,1e-05,1.50188]
[1779199138822,59.29,76819.44,173.7,0.00837,1e-05,1.52101]
[1779199143857,59.29,76823.82,173.7,0.0084,1e-05,1.52513]
[1779199148893,59.29,76844.04,173.7,0.00851,1e-05,1.54428]
[1779199153929,59.29,76847.86,173.7,0.00854,1e-05,1.54792]
[1779199158964,59.29,76850.4,173.7,0.00855,1e-05,1.55034]
[1779199164000,59.29,76830.07,173.7,0.00843,1e-05,1.53103]
[1779199169036,59.29,76814.25,173.7,0.00834,1e-05,1.51613]
[1779199174072,59.29,76798.36,173.7,0.00824,1e-05,1.49999]
[1779199179107,59.29,76799.09,173.7,0.00825,1e-05,1.50067]
[1779199184141,59.29,76793.71,173.7,0.00822,1e-05,1.49567]
[1779199189177,59.29,76810.19,173.7,0.00831,1e-05,1.51102]
[1779199194212,59.29,76809.16,173.7,0.0083,1e-05,1.51006]
[1779199199247,59.29,76811.75,173.7,0.00832,1e-05,1.51248]
[1779199204290,59.29,76793.21,173.7,0.00821,1e-05,1.49521]
[1779199209325,59.29,76789.86,173.7,0.00819,1e-05,1.4921]
[1779199214360,59.29,76786.9,173.7,0.00818,1e-05,1.48937]
[1779199219394,59.29,76781.92,173.7,0.00815,1e-05,1.48477]
[1779199224432,59.29,76763.4,173.7,0.00805,1e-05,1.46777]
[1779199229467,59.29,76759.42,173.7,0.00802,1e-05,1.46414]
[1779199234504,59.29,76755.72,173.7,0.008,1e-05,1.45949]
[1779199238532,59.29,76774.04,173.7,0.0081,1e-05,1.47623]
[1779199239716,59.29,76774.04,173.7,0.0081,1e-05,1.47623]
[1779199239786,59.29,76746.76,173.7,0.00795,1e-05,1.45137]
[1779199242341,59.29,76732.83,173.7,0.00787,1e-05,1.4388]
[1779199247453,59.29,76729.2,173.7,0.00785,1e-05,1.43554]
[1779199254652,59.29,76738.33,173.7,0.0079,1e-05,1.44375]
[1779199259690,59.29,76742.54,173.7,0.00792,1e-05,1.44755]
[1779199264725,59.29,76732.42,173.7,0.00787,1e-05,1.43843]
[1779199266807,59.29,76707.55,173.7,0.00773,1e-05,1.41622]
[1779199272734,59.29,76722.95,173.7,0.00782,1e-05,1.42994]
[1779199277816,59.29,76716.83,173.7,0.00778,1e-05,1.42448]
[1779199281844,59.29,76696.24,173.7,0.00767,1e-05,1.40622]
[1779199286878,59.29,76700.9,173.7,0.0077,1e-05,1.41033]
[1779199291916,59.29,76708.37,173.7,0.00773,1e-05,1.4157]
[1779199296951,59.29,76703.16,173.7,0.0077,1e-05,1.41109]
[1779199301985,59.29,76695.16,173.7,0.00766,1e-05,1.40402]
[1779199307036,59.29,76687.54,173.7,0.00762,1e-05,1.39732]
[1779199312070,59.29,76687.94,173.7,0.00762,1e-05,1.39767]
[1779199317106,59.29,76701.59,173.7,0.00769,1e-05,1.4097]
[1779199320603,59.29,76726.26,173.7,0.00783,1e-05,1.43165]
[1779199325683,59.29,76731.67,173.7,0.00786,1e-05,1.4365]
[1779199330123,59.29,76736.04,173.7,0.00788,1e-05,1.44042]
[1779199330208,59.29,76715.79,173.7,0.00777,1e-05,1.4223]
[1779199332717,59.29,76715.34,173.7,0.00777,1e-05,1.4219]
[1779199338499,59.29,76707.62,173.7,0.00773,1e-05,1.41504]
[1779199344305,59.29,76680.22,173.7,0.00758,1e-05,1.39091]
[1779199349340,59.29,76692.61,173.7,0.00765,1e-05,1.40178]
[1779199354375,59.29,76683.11,173.7,0.00759,1e-05,1.3922]
[1779199359409,59.29,76684.79,173.7,0.0076,1e-05,1.39367]
[1779199364445,59.29,76690.65,173.7,0.00763,1e-05,1.39881]
[1779199369480,59.29,76693.49,173.7,0.00764,1e-05,1.40131]
[1779199374514,59.29,76699.98,173.7,0.00768,1e-05,1.40703]
[1779199378528,59.29,76690.83,173.7,0.00763,1e-05,1.39897]
[1779199378564,59.29,76690.83,173.7,0.00763,1e-05,1.39897]
[1779199384597,59.29,76695.87,173.7,0.00766,1e-05,1.40341]
[1779199389633,59.29,76699.33,173.7,0.00767,1e-05,1.40646]
[1779199394668,59.29,76712.29,173.7,0.00774,1e-05,1.41793]
[1779199399704,59.29,76706.83,173.7,0.00772,1e-05,1.41309]
[1779199404739,59.29,76697.99,173.7,0.00767,1e-05,1.40527]
[1779199409774,59.29,76698.57,173.7,0.00767,1e-05,1.40579]
[1779199414809,59.29,76699.65,173.7,0.00767,1e-05,1.4055]
[1779199419845,59.29,76705.5,173.7,0.0077,1e-05,1.41066]
[1779199424880,59.29,76699.9,173.7,0.00767,1e-05,1.40572]
[1779199429915,59.29,76716.86,173.7,0.00776,1e-05,1.42074]
[1779199434950,59.29,76715.35,173.7,0.00775,1e-05,1.4194]
[1779199439985,59.29,76727.32,173.7,0.00782,1e-05,1.43007]
[1779199445021,59.29,76740.6,173.7,0.00789,1e-05,1.442]
[1779199449053,59.29,76774.76,173.7,0.00808,1e-05,1.47303]
[1779199454089,59.29,76770.56,173.7,0.00806,1e-05,1.46919]
[1779199459124,59.29,76769.39,173.7,0.00805,1e-05,1.46812]
[1779199464160,59.29,76771.95,173.7,0.00807,1e-05,1.47046]
[1779199469195,59.29,76775.07,173.7,0.00808,1e-05,1.47331]
[1779199475140,59.29,76788.58,173.7,0.00815,1e-05,1.48445]
[1779199476648,59.29,76791.99,173.7,0.00817,1e-05,1.48759]
[1779199476799,59.29,76849.86,173.7,0.0085,1e-05,1.54184]
[1779199477975,59.29,76868.39,173.7,0.00861,1e-05,1.55955]
[1779199479319,59.29,76868.59,173.7,0.00861,1e-05,1.55974]
[1779199483555,59.29,76888.47,173.7,0.00873,1e-05,1.57892]
[1779199483668,59.29,76888.47,173.7,0.00873,1e-05,1.57892]
[1779199483674,59.29,76888.47,173.7,0.00873,1e-05,1.57892]
[1779199483738,59.29,76901.97,173.7,0.00881,1e-05,1.59205]
[1779199488126,59.28,76918.52,173.7,0.00891,1e-05,1.60805]
[1779199489096,59.28,76930.32,173.7,0.00898,1e-05,1.61952]
[1779199489133,59.28,76920.25,173.7,0.00892,1e-05,1.60948]
[1779199494850,59.28,76920.95,173.7,0.00893,1e-05,1.61017]
[1779199494855,59.28,76939.29,173.7,0.00904,1e-05,1.62831]
[1779199500699,59.28,76934.22,173.7,0.00901,1e-05,1.62328]
[1779199506503,59.28,76921.77,173.7,0.00893,1e-05,1.61097]
[1779199509525,59.28,76901.37,173.7,0.00881,1e-05,1.59097]
[1779199514609,59.28,76905.67,173.7,0.00883,1e-05,1.59517]
[1779199519646,59.28,76910.91,173.7,0.00886,1e-05,1.6003]
[1779199524681,59.28,76897.44,173.7,0.00878,1e-05,1.58714]
[1779199530212,59.28,76887.47,173.7,0.00872,1e-05,1.57746]
[1779199532740,59.28,76864.89,173.7,0.00858,1e-05,1.55436]
[1779199535761,59.28,76884.62,173.7,0.0087,1e-05,1.57335]
[1779199541171,59.28,76876.5,173.7,0.00865,1e-05,1.56551]
[1779199544188,59.28,76857.45,173.7,0.00854,1e-05,1.54725]
[1779199549860,59.28,76862.14,173.7,0.00857,1e-05,1.55173]
[1779199554897,59.28,76860.22,173.7,0.00855,1e-05,1.5499]
[1779199559932,59.28,76842.05,173.7,0.00845,1e-05,1.53262]
[1779199564967,59.28,76826.34,173.7,0.00836,1e-05,1.51781]
[1779199570007,59.28,76834.04,173.7,0.0084,1e-05,1.52505]
[1779199575036,59.28,76823.6,173.7,0.00834,1e-05,1.51523]
[1779199580091,59.28,76818.79,173.7,0.00831,1e-05,1.51073]
[1779199584075,59.28,76814.56,173.7,0.00829,1e-05,1.50677]
[1779199585145,59.28,76846.58,173.7,0.00847,1e-05,1.53691]
[1779199586762,59.28,76853.63,173.7,0.00852,1e-05,1.54361]
[1779199589746,59.28,76834.77,173.7,0.00841,1e-05,1.52574]
[1779199594760,59.28,76834.42,173.7,0.0084,1e-05,1.52409]
[1779199594780,59.28,76834.42,173.7,0.0084,1e-05,1.52409]
[1779199599837,59.28,76816.79,173.7,0.0083,1e-05,1.50755]
[1779199600250,59.28,76798.12,173.7,0.00819,1e-05,1.49019]
[1779199602848,59.28,76793.73,173.7,0.00816,1e-05,1.48613]
[1779199608310,59.28,76775.2,173.7,0.00806,1e-05,1.4691]
[1779199608384,59.28,76775.2,173.7,0.00806,1e-05,1.4691]
[1779199611040,59.28,76767.19,173.7,0.00802,1e-05,1.46179]
[1779199616366,59.28,76749.96,173.7,0.00792,1e-05,1.44616]
[1779199621401,59.28,76742.66,173.7,0.00788,1e-05,1.43958]
[1779199626436,59.28,76746.0,173.7,0.0079,1e-05,1.44259]
[1779199631471,59.28,76748.9,173.7,0.00791,1e-05,1.44521]
[1779199634848,59.28,76708.25,173.7,0.00769,1e-05,1.40889]
[1779199638521,59.28,76729.56,173.7,0.00781,1e-05,1.42784]
[1779199640652,59.28,76731.06,173.7,0.00782,1e-05,1.42918]
[1779199646578,59.28,76719.69,173.7,0.00776,1e-05,1.41904]
[1779199651617,59.28,76697.48,173.7,0.00763,1e-05,1.39816]
[1779199656652,59.28,76709.03,173.7,0.00769,1e-05,1.40834]
[1779199659154,59.28,76688.54,173.7,0.00758,1e-05,1.39032]
[1779199664317,59.28,76680.64,173.7,0.00754,1e-05,1.38343]
[1779199669322,59.28,76680.51,173.7,0.00754,1e-05,1.38331]
[1779199673294,59.28,76655.66,173.7,0.00741,1e-05,1.36181]
[1779199678834,59.28,76650.61,173.7,0.00738,1e-05,1.35747]
[1779199680071,59.28,76672.81,173.7,0.0075,1e-05,1.37662]
[1779199682862,59.28,76654.24,173.7,0.0074,1e-05,1.36059]
[1779199685883,59.28,76677.28,173.7,0.00752,1e-05,1.3805]
[1779199690931,59.28,76686.74,173.7,0.00757,1e-05,1.38875]
[1779199691935,59.28,76656.0,173.7,0.00741,1e-05,1.3621]
[1779199697028,59.28,76663.74,173.7,0.00745,1e-05,1.36877]
[1779199703073,59.28,76661.93,173.7,0.00744,1e-05,1.36721]
[1779199709056,59.28,76663.6,173.7,0.00745,1e-05,1.36865]
[1779199714092,59.28,76654.26,173.7,0.0074,1e-05,1.35939]
[1779199719127,59.28,76663.03,173.7,0.00744,1e-05,1.36694]
[1779199724162,59.28,76668.03,173.7,0.00747,1e-05,1.37125]
[1779199729197,59.28,76660.24,173.7,0.00743,1e-05,1.36453]
[1779199734231,59.28,76661.31,173.7,0.00743,1e-05,1.36545]
[1779199739267,59.28,76659.84,173.7,0.00742,1e-05,1.36419]
[1779199744301,59.28,76656.23,173.7,0.00741,1e-05,1.36108]
[1779199749337,59.28,76660.51,173.7,0.00743,1e-05,1.36476]
[1779199754372,59.28,76650.85,173.7,0.00738,1e-05,1.35646]
[1779199759407,59.28,76663.82,173.7,0.00744,1e-05,1.36762]
[1779199764442,59.28,76673.25,173.7,0.00749,1e-05,1.37578]
[1779199767463,59.28,76694.61,173.7,0.00761,1e-05,1.3944]
[1779199771491,59.28,76677.09,173.7,0.00751,1e-05,1.37788]
[1779199776528,59.28,76672.41,173.7,0.00748,1e-05,1.37382]
[1779199779548,59.28,76690.53,173.7,0.00758,1e-05,1.38959]
[1779199784401,59.28,76708.44,173.7,0.00767,1e-05,1.40532]
[1779199789618,59.28,76715.24,173.7,0.00771,1e-05,1.41133]
[1779199794654,59.28,76707.51,173.7,0.00767,1e-05,1.4045]
[1779199800297,59.28,76701.13,173.7,0.00764,1e-05,1.39889]
[1779199800298,59.28,76665.28,173.7,0.00745,1e-05,1.36766]
[1779199806316,59.28,76665.84,173.7,0.00745,1e-05,1.36814]
[1779199811750,59.28,76654.68,173.7,0.00739,1e-05,1.35853]
[1779199816812,59.28,76652.34,173.7,0.00738,1e-05,1.35653]
[1779199822852,59.28,76642.82,173.7,0.00733,1e-05,1.34838]
[1779199827888,59.28,76648.85,173.7,0.00736,1e-05,1.35354]
[1779199832923,59.28,76653.39,173.7,0.00738,1e-05,1.35621]
[1779199837958,59.28,76673.11,173.7,0.00748,1e-05,1.3732]
[1779199842993,59.28,76673.17,173.7,0.00748,1e-05,1.37325]
[1779199848031,59.28,76666.27,173.7,0.00744,1e-05,1.36729]
[1779199850078,59.28,76687.88,173.7,0.00756,1e-05,1.38604]
[1779199855088,59.28,76695.96,173.7,0.0076,1e-05,1.39311]
[1779199860125,59.28,76706.83,173.7,0.00766,1e-05,1.40266]
[1779199863151,59.28,76727.84,173.7,0.00777,1e-05,1.42127]
[1779199868189,59.28,76743.3,173.7,0.00786,1e-05,1.4351]
[1779199873202,59.28,76741.39,173.7,0.00785,1e-05,1.43338]
[1779199876454,59.28,76721.42,173.7,0.00774,1e-05,1.41556]
[1779199881428,59.28,76703.19,173.7,0.00764,1e-05,1.39946]
[1779199885323,59.28,76684.37,173.7,0.00754,1e-05,1.38298]
[1779199890362,59.28,76679.59,173.7,0.00751,1e-05,1.37882]
[1779199894392,59.28,76701.52,173.7,0.00762,1e-05,1.39675]
[1779199899428,59.28,76719.31,173.7,0.00772,1e-05,1.41244]
[1779199904462,59.28,76725.89,173.7,0.00776,1e-05,1.41828]
[1779199909498,59.28,76726.27,173.7,0.00776,1e-05,1.41862]
[1779199914532,59.28,76724.76,173.7,0.00775,1e-05,1.41728]
[1779199919568,59.28,76727.67,173.7,0.00776,1e-05,1.41987]
[1779199924602,59.28,76715.96,173.7,0.0077,1e-05,1.40947]
[1779199928639,59.28,76694.05,173.7,0.00758,1e-05,1.3902]
[1779199933674,59.28,76684.3,173.7,0.00753,1e-05,1.38169]
[1779199938709,59.28,76687.93,173.7,0.00755,1e-05,1.38485]
[1779199943744,59.28,76676.98,173.7,0.00749,1e-05,1.37533]
[1779199948781,59.28,76675.4,173.7,0.00749,1e-05,1.37396]
[1779199953818,59.28,76693.4,173.7,0.00757,1e-05,1.38839]
[1779199958853,59.28,76688.63,173.7,0.00755,1e-05,1.38423]
[1779199963888,59.28,76696.72,173.7,0.00759,1e-05,1.3913]
[1779199968923,59.28,76688.27,173.7,0.00755,1e-05,1.38392]
[1779199973960,59.28,76684.55,173.7,0.00753,1e-05,1.38068]
[1779199978995,59.28,76683.56,173.7,0.00752,1e-05,1.37982]
[1779199984032,59.28,76678.13,173.7,0.00749,1e-05,1.3751]
[1779199989529,59.28,76685.1,173.7,0.00753,1e-05,1.38116]
[1779199989569,59.28,76685.1,173.7,0.00753,1e-05,1.38116]
[1779199995109,59.28,76699.86,173.7,0.00761,1e-05,1.39405]
[1779200000144,59.28,76691.35,173.7,0.00756,1e-05,1.3866]
[1779200005179,59.28,76689.11,173.7,0.00755,1e-05,1.38465]
[1779200010216,59.28,76672.88,173.7,0.00747,1e-05,1.37055]
[1779200013236,59.28,76654.35,173.7,0.00736,1e-05,1.35339]
[1779200017268,59.28,76621.02,173.7,0.00719,1e-05,1.32511]
[1779200021296,59.28,76602.16,173.7,0.0071,1e-05,1.30932]
[1779200026331,59.28,76615.06,173.7,0.00716,1e-05,1.3201]
[1779200031366,59.28,76627.11,173.7,0.00722,1e-05,1.33024]
[1779200036401,59.28,76633.66,173.7,0.00726,1e-05,1.33578]
[1779200041436,59.28,76618.87,173.7,0.00718,1e-05,1.3233]
[1779200045466,59.28,76593.8,173.7,0.00706,0.0,1.30237]
[1779200049493,59.28,76575.16,173.7,0.00696,0.0,1.28698]
[1779200054529,59.28,76579.13,173.7,0.00698,0.0,1.29025]
[1779200059564,59.28,76589.74,173.7,0.00704,0.0,1.299]
[1779200064600,59.28,76583.5,173.7,0.007,0.0,1.29385]
[1779200069634,59.28,76573.32,173.7,0.00695,0.0,1.28547]
[1779200074669,59.28,76579.89,173.7,0.00698,0.0,1.2897]
[1779200079829,59.28,76570.66,173.7,0.00694,0.0,1.28212]
[1779200084864,59.28,76576.71,173.7,0.00696,0.0,1.28708]
[1779200089899,59.28,76584.44,173.7,0.007,0.0,1.29345]
[1779200095501,59.28,76583.46,173.7,0.007,0.0,1.29264]
[1779200099066,59.28,76560.31,173.7,0.00688,0.0,1.27367]
[1779200105009,59.28,76556.65,173.7,0.00687,0.0,1.27069]
[1779200111047,59.28,76556.62,173.7,0.00687,0.0,1.27067]
[1779200116086,59.28,76567.73,173.7,0.00692,0.0,1.27972]
[1779200121121,59.28,76569.1,173.7,0.00693,0.0,1.28084]
[1779200126156,59.28,76558.02,173.7,0.00687,0.0,1.2718]
[1779200131194,59.28,76574.4,173.7,0.00695,0.0,1.28402]
[1779200136228,59.28,76591.52,173.7,0.00703,0.0,1.29812]
[1779200141272,59.28,76571.41,173.7,0.00693,0.0,1.28157]
[1779200144299,59.28,76547.06,173.7,0.00681,0.0,1.26176]
[1779200149334,59.28,76544.22,173.7,0.0068,0.0,1.25947]
[1779200154405,59.28,76546.07,173.7,0.00681,0.0,1.26096]
[1779200159442,59.28,76530.77,173.7,0.00674,0.0,1.24865]
[1779200164477,59.28,76519.47,173.7,0.00668,0.0,1.23962]
[1779200169511,59.28,76500.9,173.7,0.00659,0.0,1.2249]
[1779200174551,59.28,76508.3,173.7,0.00663,0.0,1.23075]
[1779200175554,59.28,76526.3,173.7,0.00671,0.0,1.24507]
[1779200180589,59.28,76545.64,173.7,0.00681,0.0,1.26061]
[1779200185624,59.28,76527.84,173.7,0.00672,0.0,1.2463]
[1779200189652,59.28,76549.51,173.7,0.00683,0.0,1.26374]
[1779200193680,59.28,76525.75,173.7,0.00671,0.0,1.24349]
[1779200198715,59.28,76517.95,173.7,0.00667,0.0,1.23727]
[1779200202744,59.28,76499.92,173.7,0.00658,0.0,1.223]
[1779200207779,59.28,76498.96,173.7,0.00658,0.0,1.22224]
[1779200212814,59.28,76505.82,173.7,0.00661,0.0,1.22765]
[1779200217851,59.28,76509.12,173.7,0.00663,0.0,1.23026]
[1779200222886,59.28,76515.64,173.7,0.00666,0.0,1.23543]
[1779200227921,59.28,76504.37,173.7,0.0066,0.0,1.22651]
[1779200230947,59.28,76523.65,173.7,0.0067,0.0,1.24181]
[1779200235983,59.28,76517.9,173.7,0.00667,0.0,1.23723]
[1779200241018,59.28,76523.77,173.7,0.0067,0.0,1.24191]
[1779200246053,59.28,76522.97,173.7,0.00669,0.0,1.24127]
[1779200251088,59.28,76520.72,173.7,0.00668,0.0,1.23834]
[1779200254109,59.28,76500.62,173.7,0.00658,0.0,1.22242]
[1779200259144,59.28,76495.9,173.7,0.00656,0.0,1.21871]
[1779200264179,59.28,76492.52,173.7,0.00654,0.0,1.21605]
[1779200269222,59.28,76523.72,173.7,0.00669,0.0,1.24073]
[1779200271988,59.28,76502.0,173.7,0.00659,0.0,1.22351]
[1779200277282,59.28,76497.75,173.7,0.00657,0.0,1.22016]
[1779200282754,59.28,76497.93,173.7,0.00657,0.0,1.2203]
[1779200287352,59.28,76476.77,173.7,0.00647,0.0,1.20375]
[1779200292387,59.28,76461.57,173.7,0.0064,0.0,1.19198]
[1779200298033,59.28,76454.6,173.7,0.00637,0.0,1.18661]
[1779200303710,59.28,76445.77,173.7,0.00633,0.0,1.17984]
[1779200305808,59.28,76469.23,173.7,0.00643,0.0,1.1979]
[1779200307807,59.28,76489.91,173.7,0.00653,0.0,1.21401]
[1779200312879,59.28,76497.6,173.7,0.00656,0.0,1.21892]
[1779200318570,59.28,76488.18,173.7,0.00652,0.0,1.21153]
[1779200323605,59.28,76495.11,173.7,0.00655,0.0,1.21696]
[1779200326627,59.28,76472.69,173.7,0.00644,0.0,1.19947]
[1779200331662,59.28,76480.66,173.7,0.00648,0.0,1.20566]
[1779200333676,59.28,76461.63,173.7,0.00639,0.0,1.19092]
[1779200338716,59.28,76445.82,173.7,0.00632,0.0,1.17878]
[1779200343759,59.28,76466.57,173.7,0.00642,0.0,1.19473]
[1779200348794,59.28,76465.66,173.7,0.00641,0.0,1.19403]
[1779200353829,59.28,76466.61,173.7,0.00642,0.0,1.19476]
[1779200356787,59.28,76455.5,173.7,0.00637,0.0,1.1862]
[1779200357858,59.28,76419.77,173.7,0.0062,0.0,1.159]
[1779200358864,59.28,76391.43,173.7,0.00608,0.0,1.1378]
[1779200359351,59.28,76391.43,173.7,0.00608,0.0,1.1378]
[1779200363900,59.28,76369.78,173.7,0.00598,0.0,1.12182]
[1779200364907,59.28,76344.52,173.7,0.00588,0.0,1.10341]
[1779200369942,59.28,76335.9,173.7,0.00584,0.0,1.09719]
[1779200371957,59.28,76355.6,173.7,0.00592,0.0,1.1104]
[1779200373971,59.28,76384.29,173.7,0.00604,0.0,1.13144]
[1779200379080,59.28,76380.53,173.7,0.00603,0.0,1.12867]
[1779200379135,59.28,76422.03,173.7,0.00621,0.0,1.15962]
[1779200381947,59.28,76428.97,173.7,0.00624,0.0,1.16487]
[1779200387051,59.28,76432.79,173.7,0.00626,0.0,1.16776]
[1779200390173,59.28,76456.47,173.7,0.00636,0.0,1.18584]
[1779200393695,59.28,76467.47,173.7,0.00641,0.0,1.19432]
[1779200394156,59.28,76448.34,173.7,0.00633,0.0,1.17961]
[1779200399155,59.28,76425.98,173.7,0.00623,0.0,1.1626]
[1779200404192,59.28,76417.41,173.7,0.00619,0.0,1.15614]
[1779200409228,59.28,76419.72,173.7,0.0062,0.0,1.15788]
[1779200414263,59.28,76407.73,173.7,0.00615,0.0,1.14888]
[1779200419282,59.28,76399.3,173.7,0.00611,0.0,1.14258]
[1779200420310,59.28,76380.56,173.7,0.00603,0.0,1.12869]
[1779200425345,59.28,76384.95,173.7,0.00604,0.0,1.13193]
[1779200430383,59.28,76379.44,173.7,0.00602,0.0,1.12786]
[1779200435418,59.28,76371.39,173.7,0.00598,0.0,1.12088]
[1779200440453,59.28,76396.95,173.7,0.00609,0.0,1.13976]
[1779200445488,59.28,76383.35,173.7,0.00603,0.0,1.12968]
[1779200450523,59.28,76382.38,173.7,0.00603,0.0,1.12897]
[1779200455559,59.28,76392.83,173.7,0.00607,0.0,1.1367]
[1779200457573,59.28,76412.78,173.7,0.00616,0.0,1.15158]
[1779200462610,59.28,76393.97,173.7,0.00608,0.0,1.13755]
[1779200464624,59.28,76375.88,173.7,0.006,0.0,1.12418]
[1779200469659,59.28,76368.53,173.7,0.00597,0.0,1.11879]
[1779200474695,59.28,76345.94,173.7,0.00587,0.0,1.10234]
[1779200479730,59.28,76334.96,173.7,0.00582,0.0,1.09443]
[1779200483764,59.28,76317.05,173.7,0.00575,0.0,1.08161]
[1779200488800,59.28,76312.9,173.7,0.00573,0.0,1.07866]
[1779200490814,59.28,76340.29,173.7,0.00585,0.0,1.09826]
[1779200495849,59.28,76337.01,173.7,0.00583,0.0,1.09486]
[1779200500925,59.28,76345.99,173.7,0.00587,0.0,1.10133]
[1779200500995,59.28,76326.52,173.7,0.00578,0.0,1.08733]
[1779200503920,59.28,76303.07,173.7,0.00569,0.0,1.07067]
[1779200508956,59.28,76305.69,173.7,0.0057,0.0,1.07252]
[1779200513992,59.28,76299.28,173.7,0.00567,0.0,1.06799]
[1779200519064,59.28,76289.84,173.7,0.00563,0.0,1.06136]
[1779200520073,59.28,76263.13,173.7,0.00552,0.0,1.04277]
[1779200525302,59.28,76265.15,173.7,0.00553,0.0,1.04417]
[1779200526924,59.28,76283.11,173.7,0.0056,0.0,1.05665]
[1779200528365,59.28,76295.13,173.7,0.00565,0.0,1.06507]
[1779200534570,59.28,76299.17,173.7,0.00567,0.0,1.06792]
[1779200538207,59.28,76320.6,173.7,0.00576,0.0,1.08311]
[1779200543231,59.28,76330.2,173.7,0.0058,0.0,1.08997]
[1779200549286,59.28,76328.75,173.7,0.00579,0.0,1.08893]
[1779200554322,59.28,76308.18,173.7,0.0057,0.0,1.07326]
[1779200559356,59.28,76301.79,173.7,0.00568,0.0,1.06874]
[1779200562378,59.28,76322.54,173.7,0.00576,0.0,1.08346]
[1779200567412,59.28,76308.18,173.7,0.0057,0.0,1.07326]
[1779200572448,59.28,76306.12,173.7,0.00569,0.0,1.0718]
[1779200577484,59.28,76320.0,173.7,0.00575,0.0,1.08165]
[1779200582519,59.28,76325.59,173.7,0.00577,0.0,1.08563]
[1779200587585,59.28,76320.94,173.7,0.00575,0.0,1.08232]
[1779200592620,59.28,76331.16,173.7,0.0058,0.0,1.08962]
[1779200597656,59.28,76346.31,173.7,0.00586,0.0,1.10052]
[1779200600528,59.28,76354.76,173.7,0.0059,0.0,1.10664]
[1779200600809,59.28,76354.76,173.7,0.0059,0.0,1.10664]
[1779200606721,59.28,76365.07,173.7,0.00594,0.0,1.11414]
[1779200610219,59.28,76383.79,173.7,0.00602,0.0,1.12788]
[1779200615543,59.28,76382.57,173.7,0.00601,0.0,1.12591]
[1779200619812,59.28,76361.95,173.7,0.00592,0.0,1.11082]
[1779200624846,59.28,76361.78,173.7,0.00592,0.0,1.11069]
[1779200629887,59.28,76373.11,173.7,0.00597,0.0,1.11897]
[1779200630893,59.28,76350.67,173.7,0.00588,0.0,1.10263]
[1779200631900,59.28,76325.51,173.7,0.00577,0.0,1.08454]
[1779200634723,59.28,76330.84,173.7,0.00579,0.0,1.08835]
[1779200639848,59.28,76328.61,173.7,0.00578,0.0,1.08676]
[1779200644481,59.28,76334.6,173.7,0.00581,0.0,1.09105]
[1779200649642,59.28,76321.51,173.7,0.00575,0.0,1.08169]
[1779200655096,59.28,76321.72,173.7,0.00575,0.0,1.08184]
[1779200660108,59.28,76325.42,173.7,0.00577,0.0,1.08448]
[1779200664393,59.28,76339.55,173.7,0.00583,0.0,1.0946]
[1779200670201,59.28,76328.07,173.7,0.00578,0.0,1.08637]
[1779200674229,59.28,76350.95,173.7,0.00587,0.0,1.10178]
[1779200679264,59.28,76340.75,173.7,0.00583,0.0,1.09442]
[1779200684302,59.28,76350.08,173.7,0.00587,0.0,1.10115]
[1779200689336,59.28,76358.53,173.7,0.0059,0.0,1.10728]
[1779200689619,59.28,76358.53,173.7,0.0059,0.0,1.10728]
[1779200695380,59.28,76375.53,173.7,0.00598,0.0,1.11968]
[1779200700416,59.28,76384.95,173.7,0.00602,0.0,1.1266]
[1779200705453,59.28,76408.48,173.7,0.00612,0.0,1.14405]
[1779200710488,59.28,76404.77,173.7,0.0061,0.0,1.14129]
[1779200713509,59.28,76382.89,173.7,0.00601,0.0,1.12509]
[1779200718544,59.28,76359.92,173.7,0.00591,0.0,1.10829]
[1779200723579,59.28,76360.97,173.7,0.00591,0.0,1.10905]
[1779200726612,59.28,76340.96,173.7,0.00583,0.0,1.09458]
[1779200731647,59.28,76326.92,173.7,0.00576,0.0,1.08348]
[1779200736682,59.28,76330.41,173.7,0.00578,0.0,1.08597]
[1779200741716,59.28,76319.65,173.7,0.00573,0.0,1.0783]
[1779200746752,59.28,76324.25,173.7,0.00575,0.0,1.08158]
[1779200751788,59.28,76314.5,173.7,0.00571,0.0,1.07465]
[1779200756823,59.28,76323.58,173.7,0.00575,0.0,1.0811]
[1779200761859,59.28,76327.78,173.7,0.00577,0.0,1.08409]
[1779200766894,59.28,76336.29,173.7,0.0058,0.0,1.09018]
[1779200771929,59.28,76336.43,173.7,0.0058,0.0,1.09028]
[1779200776964,59.28,76330.51,173.7,0.00578,0.0,1.08604]
[1779200781999,59.28,76341.36,173.7,0.00582,0.0,1.09382]
[1779200787038,59.28,76348.16,173.7,0.00585,0.0,1.09872]
[1779200789121,59.28,76349.33,173.7,0.00586,0.0,1.09956]
[1779200792773,59.28,76368.79,173.7,0.00594,0.0,1.11264]
[1779200798116,59.28,76382.92,173.7,0.006,0.0,1.12298]
[1779200803150,59.28,76364.51,173.7,0.00592,0.0,1.10952]
[1779200807178,59.28,76388.82,173.7,0.00602,0.0,1.12733]
[1779200812213,59.28,76398.16,173.7,0.00606,0.0,1.13423]
[1779200817251,59.28,76385.29,173.7,0.00601,0.0,1.12473]
[1779200821974,59.28,76378.18,173.7,0.00598,0.0,1.1195]
[1779200827320,59.28,76366.34,173.7,0.00593,0.0,1.11085]
[1779200832359,59.28,76375.16,173.7,0.00596,0.0,1.11729]
[1779200837394,59.28,76382.43,173.7,0.006,0.0,1.12262]
[1779200842429,59.28,76370.03,173.7,0.00594,0.0,1.11354]
[1779200847464,59.28,76370.76,173.7,0.00594,0.0,1.11408]
[1779200852501,59.28,76380.54,173.7,0.00598,0.0,1.12017]
[1779200857536,59.28,76393.05,173.7,0.00604,0.0,1.12938]
[1779200862572,59.28,76411.87,173.7,0.00612,0.0,1.14335]
[1779200867607,59.28,76409.74,173.7,0.00611,0.0,1.14176]
[1779200872642,59.28,76402.25,173.7,0.00608,0.0,1.13619]
[1779200876674,59.28,76426.3,173.7,0.00618,0.0,1.15416]
[1779200881709,59.28,76436.07,173.7,0.00623,0.0,1.16152]
[1779200886744,59.28,76437.01,173.7,0.00623,0.0,1.16223]
[1779200889765,59.28,76456.11,173.7,0.00632,0.0,1.17675]
[1779200894801,59.28,76462.42,173.7,0.00635,0.0,1.18158]
[1779200899837,59.28,76459.29,173.7,0.00633,0.0,1.17918]
[1779200904872,59.28,76456.9,173.7,0.00632,0.0,1.17736]
[1779200909907,59.28,76456.67,173.7,0.00632,0.0,1.17718]
[1779200914942,59.28,76455.84,173.7,0.00631,0.0,1.17545]
[1779200919443,59.28,76424.2,173.7,0.00617,0.0,1.1515]
[1779200925014,59.28,76425.19,173.7,0.00617,0.0,1.15224]
[1779200930050,59.28,76439.3,173.7,0.00623,0.0,1.16288]
[1779200935086,59.28,76433.08,173.7,0.00621,0.0,1.15818]
[1779200940121,59.28,76421.6,173.7,0.00616,0.0,1.14955]
[1779200945157,59.28,76424.03,173.7,0.00617,0.0,1.15137]
[1779200950192,59.28,76419.65,173.7,0.00615,0.0,1.14809]
[1779200954224,59.28,76398.42,173.7,0.00605,0.0,1.13228]
[1779200959277,59.28,76400.52,173.7,0.00606,0.0,1.13384]
[1779200964298,59.28,76400.52,173.7,0.00606,0.0,1.13384]
[1779200969334,59.28,76402.08,173.7,0.00607,0.0,1.135]
[1779200974369,59.28,76412.91,173.7,0.00611,0.0,1.14197]
[1779200979404,59.28,76403.96,173.7,0.00607,0.0,1.13532]
[1779200984439,59.28,76394.25,173.7,0.00603,0.0,1.12813]
[1779200989474,59.28,76385.96,173.7,0.00599,0.0,1.12203]
[1779200994509,59.28,76381.63,173.7,0.00598,0.0,1.11885]
[1779200999544,59.28,76390.2,173.7,0.00601,0.0,1.12515]
[1779201002578,59.28,76409.58,173.7,0.0061,0.0,1.13949]
[1779201007613,59.28,76412.93,173.7,0.00611,0.0,1.14199]
[1779201012648,59.28,76405.88,173.7,0.00608,0.0,1.13674]
[1779201017685,59.28,76397.25,173.7,0.00604,0.0,1.13035]
[1779201022720,59.28,76399.12,173.7,0.00605,0.0,1.13173]
[1779201025741,59.28,76371.17,173.7,0.00593,0.0,1.11121]
[1779201030777,59.28,76356.13,173.7,0.00587,0.0,1.10029]
[1779201032790,59.28,76338.62,173.7,0.00579,0.0,1.08666]
[1779201037825,59.28,76327.75,173.7,0.00574,0.0,1.0789]
[1779201042860,59.28,76327.82,173.7,0.00574,0.0,1.07895]
[1779201047895,59.28,76330.82,173.7,0.00575,0.0,1.08109]
[1779201052932,59.28,76346.79,173.7,0.00582,0.0,1.09252]
[1779201057966,59.28,76357.29,173.7,0.00587,0.0,1.10008]
[1779201061995,59.28,76386.83,173.7,0.00599,0.0,1.12161]
[1779201067030,59.28,76391.83,173.7,0.00601,0.0,1.12528]
[1779201072065,59.28,76384.41,173.7,0.00598,0.0,1.11983]
[1779201077103,59.28,76384.62,173.7,0.00598,0.0,1.11998]
[1779201082139,59.28,76398.81,173.7,0.00604,0.0,1.13043]
[1779201087178,59.28,76395.64,173.7,0.00603,0.0,1.12809]
[1779201090115,59.28,76362.98,173.7,0.00589,0.0,1.1042]
[1779201095171,59.28,76359.05,173.7,0.00587,0.0,1.10031]
[1779201100274,59.28,76377.76,173.7,0.00595,0.0,1.1139]
[1779201104721,59.28,76397.58,173.7,0.00603,0.0,1.12846]
[1779201110346,59.28,76388.66,173.7,0.00599,0.0,1.12189]
[1779201115381,59.28,76394.39,173.7,0.00602,0.0,1.12611]
[1779201120416,59.28,76393.4,173.7,0.00602,0.0,1.12538]
[1779201125451,59.28,76397.81,173.7,0.00603,0.0,1.12863]
[1779201129479,59.28,76378.58,173.7,0.00595,0.0,1.1145]
[1779201134514,59.28,76367.25,173.7,0.0059,0.0,1.10625]
[1779201139549,59.28,76370.81,173.7,0.00592,0.0,1.10884]
[1779201144785,59.28,76372.49,173.7,0.00592,0.0,1.11006]
[1779201150627,59.28,76364.49,173.7,0.00589,0.0,1.10425]
[1779201156158,59.28,76352.32,173.7,0.00583,0.0,1.09441]
[1779201161403,59.28,76335.28,173.7,0.00576,0.0,1.0822]
[1779201166743,59.28,76337.54,173.7,0.00577,0.0,1.08381]
[1779201169764,59.28,76356.19,173.7,0.00585,0.0,1.0972]
[1779201174799,59.28,76353.66,173.7,0.00584,0.0,1.09537]
[1779201179834,59.28,76344.53,173.7,0.0058,0.0,1.08881]
[1779201184869,59.28,76342.74,173.7,0.00579,0.0,1.08753]
[1779201189904,59.28,76349.28,173.7,0.00582,0.0,1.09222]
[1779201194939,59.28,76347.86,173.7,0.00581,0.0,1.0912]
[1779201199982,59.28,76351.14,173.7,0.00583,0.0,1.09356]
[1779201202168,59.28,76303.68,173.7,0.00563,0.0,1.05986]
[1779201207239,59.28,76297.81,173.7,0.00561,0.0,1.05575]
[1779201211528,59.28,76305.12,173.7,0.00563,0.0,1.05985]
[1779201211833,59.28,76305.12,173.7,0.00563,0.0,1.05985]
[1779201218119,59.28,76325.45,173.7,0.00571,0.0,1.07418]
[1779201223155,59.28,76309.44,173.7,0.00565,0.0,1.06288]
[1779201226176,59.28,76327.78,173.7,0.00572,0.0,1.07583]
[1779201231210,59.28,76332.79,173.7,0.00575,0.0,1.07939]
[1779201236245,59.28,76322.77,173.7,0.0057,0.0,1.07228]
[1779201240247,59.28,76323.74,173.7,0.00571,0.0,1.07297]
[1779201245309,59.28,76325.61,173.7,0.00572,0.0,1.07429]
[1779201250344,59.28,76319.11,173.7,0.00569,0.0,1.06969]
[1779201255379,59.28,76314.31,173.7,0.00567,0.0,1.0663]
[1779201259407,59.28,76293.19,173.7,0.00558,0.0,1.05151]
[1779201264444,59.28,76295.83,173.7,0.00559,0.0,1.05335]
[1779201269477,59.28,76290.55,173.7,0.00557,0.0,1.04967]
[1779201272498,59.28,76272.47,173.7,0.00549,0.0,1.03616]
[1779201277814,59.28,76257.41,173.7,0.00543,0.0,1.02584]
[1779201280625,59.28,76223.53,173.7,0.0053,0.0,1.00294]
[1779201286565,59.28,76213.37,173.7,0.00526,0.0,0.99616]
[1779201286607,59.28,76213.37,173.7,0.00526,0.0,0.99616]
[1779201288642,59.28,76240.56,173.7,0.00537,0.0,1.0144]
[1779201293678,59.28,76226.12,173.7,0.00531,0.0,1.00468]
[1779201298714,59.28,76218.09,173.7,0.00528,0.0,0.99931]
[1779201303750,59.28,76226.95,173.7,0.00531,0.0,1.00524]
[1779201308785,59.28,76242.73,173.7,0.00537,0.0,1.01587]
[1779201313820,59.28,76253.19,173.7,0.00542,0.0,1.02297]
[1779201317848,59.28,76231.47,173.7,0.00533,0.0,1.00827]
[1779201322883,59.28,76233.81,173.7,0.00534,0.0,1.00985]
[1779201327919,59.28,76245.22,173.7,0.00538,0.0,1.01755]
[1779201331952,59.28,76273.53,173.7,0.00549,0.0,1.03589]
[1779201336987,59.28,76278.45,173.7,0.00551,0.0,1.03928]
[1779201342023,59.28,76273.35,173.7,0.00549,0.0,1.03576]
[1779201347063,59.28,76264.79,173.7,0.00546,0.0,1.02989]
[1779201352099,59.28,76270.42,173.7,0.00548,0.0,1.03375]
[1779201357133,59.28,76275.43,173.7,0.0055,0.0,1.0372]
[1779201362173,59.28,76287.02,173.7,0.00555,0.0,1.0452]
[1779201367208,59.28,76296.04,173.7,0.00558,0.0,1.05147]
[1779201372243,59.28,76301.7,173.7,0.00561,0.0,1.05542]
[1779201377281,59.28,76310.1,173.7,0.00564,0.0,1.0613]
[1779201382317,59.28,76316.94,173.7,0.00567,0.0,1.06611]
[1779201387352,59.28,76314.14,173.7,0.00566,0.0,1.06414]
[1779201392396,59.28,76308.34,173.7,0.00563,0.0,1.05904]
[1779201397432,59.28,76313.6,173.7,0.00565,0.0,1.06274]
[1779201402467,59.28,76320.09,173.7,0.00568,0.0,1.0673]
[1779201407503,59.28,76325.79,173.7,0.0057,0.0,1.07133]
[1779201408801,59.28,76325.79,173.7,0.0057,0.0,1.07133]
[1779201414550,59.28,76314.33,173.7,0.00565,0.0,1.06325]
[1779201419586,59.28,76309.44,173.7,0.00563,0.0,1.05982]
[1779201424621,59.28,76309.51,173.7,0.00563,0.0,1.05986]
[1779201429958,59.28,76319.3,173.7,0.00567,0.0,1.06675]
[1779201435988,59.28,76323.05,173.7,0.00569,0.0,1.06939]
[1779201441740,59.28,76318.22,173.7,0.00567,0.0,1.06599]
[1779201446902,59.28,76323.59,173.7,0.00569,0.0,1.06978]
[1779201452817,59.28,76327.93,173.7,0.0057,0.0,1.07182]
[1779201455589,59.28,76319.32,173.7,0.00567,0.0,1.06574]
[1779201460873,59.28,76311.89,173.7,0.00564,0.0,1.06051]
[1779201465908,59.28,76306.38,173.7,0.00561,0.0,1.05665]
[1779201470944,59.28,76312.52,173.7,0.00564,0.0,1.06096]
[1779201475979,59.28,76323.03,173.7,0.00568,0.0,1.06835]
[1779201481017,59.28,76331.25,173.7,0.00572,0.0,1.07417]
[1779201486058,59.28,76332.6,173.7,0.00572,0.0,1.07513]
[1779201491094,59.28,76354.15,173.7,0.00581,0.0,1.09051]
[1779201496130,59.28,76370.88,173.7,0.00588,0.0,1.10258]
[1779201501181,59.28,76363.79,173.7,0.00585,0.0,1.09745]
[1779201503195,59.28,76345.68,173.7,0.00578,0.0,1.08444]
[1779201508229,59.28,76359.07,173.7,0.00583,0.0,1.09405]
[1779201513265,59.28,76368.98,173.7,0.00587,0.0,1.10015]
[1779201516664,59.28,76381.63,173.7,0.00593,0.0,1.10933]
[1779201518309,59.28,76338.02,173.7,0.00574,0.0,1.07794]
[1779201519561,59.28,76338.02,173.7,0.00574,0.0,1.07794]
[1779201523559,59.28,76356.67,173.7,0.00582,0.0,1.09128]
[1779201529391,59.28,76354.16,173.7,0.00581,0.0,1.08947]
[1779201534428,59.28,76373.33,173.7,0.00589,0.0,1.1033]
[1779201539465,59.28,76381.41,173.7,0.00592,0.0,1.10917]
[1779201544500,59.28,76380.8,173.7,0.00592,0.0,1.10873]
[1779201549534,59.28,76379.05,173.7,0.00591,0.0,1.10745]
[1779201553571,59.28,76407.07,173.7,0.00604,0.0,1.12799]
[1779201555585,59.28,76424.98,173.7,0.00611,0.0,1.14128]
[1779201556592,59.28,76443.57,173.7,0.0062,0.0,1.15521]
[1779201560620,59.28,76422.93,173.7,0.00611,0.0,1.13975]
[1779201565655,59.28,76420.2,173.7,0.00609,0.0,1.13772]
[1779201570690,59.28,76419.8,173.7,0.00609,0.0,1.13742]
[1779201575725,59.28,76430.06,173.7,0.00613,0.0,1.14399]
[1779201581778,59.28,76434.5,173.7,0.00615,0.0,1.14731]
[1779201586814,59.28,76437.8,173.7,0.00617,0.0,1.14979]
[1779201591849,59.28,76439.63,173.7,0.00617,0.0,1.15116]
[1779201596885,59.28,76423.12,173.7,0.0061,0.0,1.13882]
[1779201601922,59.28,76416.61,173.7,0.00607,0.0,1.13398]
[1779201605954,59.28,76392.26,173.7,0.00597,0.0,1.11604]
[1779201607968,59.28,76369.1,173.7,0.00587,0.0,1.09919]
[1779201613003,59.28,76369.42,173.7,0.00587,0.0,1.09942]
[1779201618040,59.28,76380.24,173.7,0.00591,0.0,1.10727]
[1779201623076,59.28,76384.54,173.7,0.00593,0.0,1.1104]
[1779201628111,59.28,76386.53,173.7,0.00594,0.0,1.11185]
[1779201633146,59.28,76402.16,173.7,0.006,0.0,1.12224]
[1779201638181,59.28,76410.8,173.7,0.00604,0.0,1.12861]
[1779201643216,59.28,76416.74,173.7,0.00607,0.0,1.133]
[1779201648252,59.28,76415.04,173.7,0.00606,0.0,1.13174]
[1779201653290,59.28,76432.11,173.7,0.00613,0.0,1.14445]
[1779201658326,59.28,76436.07,173.7,0.00615,0.0,1.14741]
[1779201662356,59.28,76406.14,173.7,0.00602,0.0,1.12517]
[1779201667569,59.28,76397.61,173.7,0.00598,0.0,1.1189]
[1779201672233,59.28,76421.52,173.7,0.00609,0.0,1.13655]
[1779201677275,59.28,76427.68,173.7,0.00611,0.0,1.14114]
[1779201683506,59.28,76421.36,173.7,0.00609,0.0,1.13643]
[1779201688539,59.28,76418.0,173.7,0.00607,0.0,1.13394]
[1779201693576,59.28,76415.85,173.7,0.00606,0.0,1.13127]
[1779201698611,59.28,76415.91,173.7,0.00606,0.0,1.13132]
[1779201703646,59.28,76419.49,173.7,0.00607,0.0,1.13397]
[1779201708681,59.28,76432.13,173.7,0.00613,0.0,1.14338]
[1779201713719,59.28,76440.81,173.7,0.00617,0.0,1.14988]
[1779201716745,59.28,76489.62,173.7,0.00639,0.0,1.187]
[1779201721778,59.28,76489.54,173.7,0.00639,0.0,1.18693]
[1779201724798,59.28,76509.81,173.7,0.00648,0.0,1.20264]
[1779201729836,59.28,76497.37,173.7,0.00642,0.0,1.19298]
[1779201734872,59.28,76489.35,173.7,0.00639,0.0,1.18679]
[1779201739908,59.28,76493.05,173.7,0.0064,0.0,1.18964]
[1779201744943,59.28,76479.95,173.7,0.00634,0.0,1.17957]
[1779201749978,59.28,76469.48,173.7,0.0063,0.0,1.17156]
[1779201755013,59.28,76470.81,173.7,0.0063,0.0,1.17148]
[1779201760052,59.28,76469.7,173.7,0.00629,0.0,1.17063]
[1779201762066,59.28,76490.7,173.7,0.00639,0.0,1.18672]
[1779201767107,59.28,76483.58,173.7,0.00635,0.0,1.18124]
[1779201772143,59.28,76501.23,173.7,0.00644,0.0,1.19485]
[1779201777181,59.28,76496.91,173.7,0.00642,0.0,1.19151]
[1779201782213,59.28,76498.21,173.7,0.00642,0.0,1.19252]
[1779201787249,59.28,76508.09,173.7,0.00647,0.0,1.20018]
[1779201792285,59.28,76514.21,173.7,0.0065,0.0,1.20494]
[1779201797320,59.28,76519.47,173.7,0.00652,0.0,1.20905]
[1779201802355,59.28,76512.87,173.7,0.00649,0.0,1.2039]
[1779201805376,59.28,76492.32,173.7,0.00639,0.0,1.18797]
[1779201810411,59.28,76489.88,173.7,0.00638,0.0,1.18609]
[1779201815445,59.28,76491.18,173.7,0.00638,0.0,1.18598]
[1779201820481,59.28,76506.64,173.7,0.00646,0.0,1.19793]
[1779201822529,59.28,76504.52,173.7,0.00645,0.0,1.19629]
[1779201822772,59.28,76504.52,173.7,0.00645,0.0,1.19629]
[1779201830910,59.28,76490.47,173.7,0.00638,0.0,1.18543]
[1779201833785,59.28,76460.7,173.7,0.00625,0.0,1.1627]
[1779201837802,59.28,76438.54,173.7,0.00615,0.0,1.14601]
[1779201842843,59.28,76438.29,173.7,0.00615,0.0,1.14582]
[1779201848767,59.28,76440.66,173.7,0.00616,0.0,1.1476]
[1779201854780,59.28,76435.1,173.7,0.00613,0.0,1.14344]
[1779201859814,59.28,76434.67,173.7,0.00613,0.0,1.14312]
[1779201865850,59.28,76416.63,173.7,0.00605,0.0,1.12971]
[1779201871844,59.28,76407.66,173.7,0.006,0.0,1.12202]
[1779201876879,59.28,76407.53,173.7,0.006,0.0,1.12193]
[1779201881914,59.28,76395.69,173.7,0.00595,0.0,1.11324]
[1779201886953,59.28,76406.1,173.7,0.006,0.0,1.12087]
[1779201891988,59.28,76421.58,173.7,0.00607,0.0,1.1323]
[1779201897022,59.28,76409.6,173.7,0.00601,0.0,1.12345]
[1779201902060,59.28,76400.71,173.7,0.00597,0.0,1.11692]
[1779201907093,59.28,76396.33,173.7,0.00596,0.0,1.11371]
[1779201912128,59.28,76404.6,173.7,0.00599,0.0,1.11977]
[1779201917165,59.28,76399.35,173.7,0.00597,0.0,1.11592]
[1779201922199,59.28,76411.55,173.7,0.00602,0.0,1.12489]
[1779201927235,59.28,76411.68,173.7,0.00602,0.0,1.12498]
[1779201932269,59.28,76407.82,173.7,0.006,0.0,1.12107]
[1779201937603,59.28,76412.59,173.7,0.00602,0.0,1.12458]
[1779201939457,59.28,76387.09,173.7,0.00591,0.0,1.10592]
[1779201945360,59.28,76381.26,173.7,0.00589,0.0,1.10169]
[1779201948592,59.28,76351.36,173.7,0.00576,0.0,1.0802]
[1779201954423,59.28,76332.87,173.7,0.00568,0.0,1.06708]
[1779201959460,59.28,76337.1,173.7,0.0057,0.0,1.07007]
[1779201964503,59.28,76311.74,173.7,0.00559,0.0,1.05226]
[1779201969538,59.28,76298.01,173.7,0.00554,0.0,1.04272]
[1779201974573,59.28,76281.79,173.7,0.00547,0.0,1.03154]
[1779201978601,59.28,76256.65,173.7,0.00537,0.0,1.01441]
[1779201984158,59.28,76263.01,173.7,0.0054,0.0,1.01872]
[1779201992699,59.28,76295.28,173.7,0.00552,0.0,1.03982]
[1779201997735,59.28,76286.0,173.7,0.00548,0.0,1.03343]
[1779202002770,59.28,76283.98,173.7,0.00548,0.0,1.03204]
[1779202007805,59.28,76289.92,173.7,0.0055,0.0,1.03612]
[1779202012840,59.28,76284.91,173.7,0.00548,0.0,1.03268]
[1779202017875,59.28,76283.8,173.7,0.00548,0.0,1.03191]
[1779202022910,59.28,76274.77,173.7,0.00544,0.0,1.02573]
[1779202027945,59.28,76275.56,173.7,0.00544,0.0,1.02627]
[1779202031973,59.28,76294.46,173.7,0.00552,0.0,1.03925]
[1779202037012,59.28,76294.99,173.7,0.00552,0.0,1.03962]
[1779202042045,59.28,76273.87,173.7,0.00544,0.0,1.02512]
[1779202046073,59.28,76250.95,173.7,0.00535,0.0,1.00957]
[1779202051108,59.28,76241.68,173.7,0.0053,0.0,1.00236]
[1779202056144,59.28,76255.52,173.7,0.00536,0.0,1.01167]
[1779202061179,59.28,76253.02,173.7,0.00535,0.0,1.00998]
[1779202066214,59.28,76243.51,173.7,0.00531,0.0,1.00358]
[1779202071251,59.28,76243.85,173.7,0.00531,0.0,1.00381]
[1779202076287,59.28,76252.51,173.7,0.00535,0.0,1.00964]
[1779202081442,59.28,76257.27,173.7,0.00537,0.0,1.01285]
[1779202081489,59.28,76230.13,173.7,0.00526,0.0,0.99464]
[1779202084393,59.28,76212.23,173.7,0.00519,0.0,0.98279]
[1779202086889,59.28,76186.36,173.7,0.00509,0.0,0.96586]
[1779202088388,59.28,76178.87,173.7,0.00506,0.0,0.961]
[1779202088874,59.28,76178.87,173.7,0.00506,0.0,0.961]
[1779202094964,59.28,76182.94,173.7,0.00508,0.0,0.96364]
[1779202101617,59.28,76181.86,173.7,0.00507,0.0,0.96294]
[1779202103395,59.28,76164.03,173.7,0.00501,0.0,0.95144]
[1779202103482,59.28,76132.21,173.7,0.00489,0.0,0.93121]
[1779202104981,59.28,76099.45,173.7,0.00477,0.0,0.91076]
[1779202107554,59.28,76093.37,173.7,0.00475,0.0,0.90701]
[1779202112566,59.28,76089.04,173.7,0.00473,0.0,0.90343]
[1779202115067,59.28,76105.78,173.7,0.00479,0.0,0.91377]
[1779202117053,59.28,76125.46,173.7,0.00486,0.0,0.92604]
[1779202120154,59.28,76148.65,173.7,0.00495,0.0,0.94068]
[1779202125709,59.28,76164.69,173.7,0.00501,0.0,0.95092]
[1779202125724,59.28,76164.69,173.7,0.00501,0.0,0.95092]
[1779202131978,59.28,76174.09,173.7,0.00504,0.0,0.95697]
[1779202136036,59.28,76168.66,173.7,0.00502,0.0,0.95347]
[1779202141452,59.28,76158.44,173.7,0.00498,0.0,0.94692]
[1779202147310,59.28,76173.22,173.7,0.00504,0.0,0.95641]
[1779202147318,59.28,76173.22,173.7,0.00504,0.0,0.95641]
[1779202149893,59.28,76196.26,173.7,0.00512,0.0,0.97135]
[1779202155080,59.28,76196.7,173.7,0.00513,0.0,0.97164]
[1779202160970,59.28,76175.13,173.7,0.00504,0.0,0.95764]
[1779202166005,59.28,76170.91,173.7,0.00503,0.0,0.95492]
[1779202168023,59.28,76191.91,173.7,0.00511,0.0,0.96851]
[1779202173059,59.28,76194.56,173.7,0.00511,0.0,0.96928]
[1779202175929,59.28,76204.43,173.7,0.00515,0.0,0.97573]
[1779202181122,59.28,76220.03,173.7,0.00521,0.0,0.986]
[1779202186161,59.28,76218.06,173.7,0.0052,0.0,0.9847]
[1779202188494,59.28,76217.46,173.7,0.0052,0.0,0.9843]
[1779202194218,59.28,76207.7,173.7,0.00516,0.0,0.97788]
[1779202199253,59.28,76204.61,173.7,0.00515,0.0,0.97585]
[1779202204288,59.28,76210.24,173.7,0.00517,0.0,0.97954]
[1779202209329,59.28,76193.07,173.7,0.00511,0.0,0.96831]
[1779202212457,59.28,76189.91,173.7,0.00509,0.0,0.96625]
[1779202218008,59.28,76199.05,173.7,0.00513,0.0,0.97221]
[1779202223427,59.28,76185.93,173.7,0.00508,0.0,0.96367]
[1779202225504,59.28,76186.11,173.7,0.00508,0.0,0.96379]
[1779202229469,59.28,76217.24,173.7,0.0052,0.0,0.98415]
[1779202234506,59.28,76214.51,173.7,0.00518,0.0,0.98139]
[1779202239541,59.28,76222.14,173.7,0.00521,0.0,0.98642]
[1779202244576,59.28,76227.36,173.7,0.00523,0.0,0.98988]
[1779202249613,59.28,76249.6,173.7,0.00532,0.0,1.00472]
[1779202254648,59.28,76239.94,173.7,0.00528,0.0,0.99825]
[1779202259684,59.28,76250.44,173.7,0.00532,0.0,1.00529]
[1779202264719,59.28,76246.1,173.7,0.00531,0.0,1.00237]
[1779202269754,59.28,76243.04,173.7,0.00529,0.0,1.00032]
[1779202271394,59.28,76243.04,173.7,0.00529,0.0,1.00032]
[1779202276803,59.28,76230.29,173.7,0.00524,0.0,0.99182]
[1779202281839,59.28,76222.39,173.7,0.00521,0.0,0.98659]
[1779202285727,59.28,76224.33,173.7,0.00522,0.0,0.98787]
[1779202291792,59.28,76243.07,173.7,0.00529,0.0,1.00035]
[1779202297952,59.28,76242.08,173.7,0.00529,0.0,0.9987]
[1779202300973,59.28,76266.01,173.7,0.00538,0.0,1.0148]
[1779202303994,59.28,76246.34,173.7,0.0053,0.0,1.00155]
[1779202309035,59.28,76248.76,173.7,0.00531,0.0,1.00318]
[1779202314312,59.28,76248.89,173.7,0.00531,0.0,1.00326]
[1779202320113,59.28,76248.85,173.7,0.00531,0.0,1.00324]
[1779202325235,59.28,76261.87,173.7,0.00536,0.0,1.012]
[1779202329186,59.28,76243.36,173.7,0.00529,0.0,0.99956]
[1779202334223,59.28,76227.56,173.7,0.00523,0.0,0.98904]
[1779202339260,59.28,76220.48,173.7,0.0052,0.0,0.98436]
[1779202339635,59.28,76220.48,173.7,0.0052,0.0,0.98436]
[1779202345301,59.28,76219.8,173.7,0.0052,0.0,0.98391]
[1779202350336,59.28,76218.79,173.7,0.00519,0.0,0.98324]
[1779202355371,59.28,76228.51,173.7,0.00523,0.0,0.9887]
[1779202357219,59.28,76222.65,173.7,0.0052,0.0,0.98482]
[1779202362423,59.28,76226.29,173.7,0.00522,0.0,0.98723]
[1779202367456,59.28,76221.64,173.7,0.0052,0.0,0.98415]
[1779202372492,59.28,76221.11,173.7,0.0052,0.0,0.9838]
[1779202377527,59.28,76227.61,173.7,0.00522,0.0,0.9881]
[1779202382561,59.28,76218.94,173.7,0.00519,0.0,0.98237]
[1779202383070,59.28,76218.94,173.7,0.00519,0.0,0.98237]
[1779202384576,59.28,76190.71,173.7,0.00508,0.0,0.96391]
[1779202387919,59.28,76171.15,173.7,0.00501,0.0,0.95129]
[1779202391028,59.28,76151.43,173.7,0.00494,0.0,0.9387]
[1779202396660,59.28,76136.67,173.7,0.00488,0.0,0.92938]
[1779202397800,59.28,76136.67,173.7,0.00488,0.0,0.92938]
[1779202403710,59.28,76146.58,173.7,0.00492,0.0,0.93563]
[1779202408745,59.28,76139.16,173.7,0.00489,0.0,0.93094]
[1779202413783,59.28,76142.63,173.7,0.0049,0.0,0.9322]
[1779202418818,59.28,76161.5,173.7,0.00497,0.0,0.94417]
[1779202423857,59.28,76168.05,173.7,0.00499,0.0,0.94836]
[1779202424992,59.28,76168.05,173.7,0.00499,0.0,0.94836]
[1779202430874,59.28,76181.36,173.7,0.00504,0.0,0.95691]
[1779202433531,59.28,76190.01,173.7,0.00508,0.0,0.9625]
[1779202433894,59.28,76189.64,173.7,0.00507,0.0,0.96226]
[1779202438967,59.28,76177.76,173.7,0.00503,0.0,0.95459]
[1779202444008,59.28,76186.21,173.7,0.00506,0.0,0.96004]
[1779202449036,59.28,76200.66,173.7,0.00512,0.0,0.96942]
[1779202454071,59.28,76211.88,173.7,0.00516,0.0,0.97676]
[1779202459106,59.28,76223.89,173.7,0.0052,0.0,0.98467]
[1779202464151,59.28,76230.42,173.7,0.00523,0.0,0.98899]
[1779202469185,59.28,76216.93,173.7,0.00518,0.0,0.98008]
[1779202474220,59.28,76216.28,173.7,0.00517,0.0,0.97869]
[1779202479255,59.28,76214.67,173.7,0.00516,0.0,0.97763]
[1779202484292,59.28,76213.41,173.7,0.00516,0.0,0.9768]
[1779202489332,59.28,76206.85,173.7,0.00513,0.0,0.97251]
[1779202493364,59.28,76184.45,173.7,0.00505,0.0,0.95795]
[1779202498400,59.28,76198.23,173.7,0.0051,0.0,0.96688]
[1779202502430,59.28,76217.81,173.7,0.00518,0.0,0.97969]
[1779202507466,59.28,76215.29,173.7,0.00517,0.0,0.97804]
[1779202512501,59.28,76221.77,173.7,0.00519,0.0,0.9823]
[1779202517538,59.28,76223.08,173.7,0.0052,0.0,0.98316]
[1779202522576,59.28,76238.86,173.7,0.00526,0.0,0.99362]
[1779202527611,59.28,76238.05,173.7,0.00525,0.0,0.99308]
[1779202532648,59.28,76239.58,173.7,0.00526,0.0,0.99312]
[1779202537683,59.28,76226.05,173.7,0.0052,0.0,0.98416]
[1779202542718,59.28,76241.71,173.7,0.00526,0.0,0.99454]
[1779202547753,59.28,76249.64,173.7,0.00529,0.0,0.99984]
[1779202552789,59.28,76251.24,173.7,0.0053,0.0,1.00091]
[1779202557824,59.28,76246.53,173.7,0.00528,0.0,0.99776]
[1779202562859,59.28,76246.02,173.7,0.00528,0.0,0.99742]
[1779202567894,59.28,76245.81,173.7,0.00528,0.0,0.99728]
[1779202572929,59.28,76246.82,173.7,0.00528,0.0,0.99795]
[1779202577966,59.28,76244.5,173.7,0.00527,0.0,0.9964]
[1779202583001,59.28,76248.06,173.7,0.00529,0.0,0.99878]
[1779202588038,59.28,76262.2,173.7,0.00534,0.0,1.00827]
[1779202593073,59.28,76258.46,173.7,0.00532,0.0,1.00477]
[1779202598108,59.28,76269.45,173.7,0.00537,0.0,1.01217]
[1779202602581,59.28,76274.96,173.7,0.00539,0.0,1.0159]
[1779202608178,59.28,76299.46,173.7,0.00549,0.0,1.03263]
[1779202613213,59.28,76305.43,173.7,0.00551,0.0,1.03674]
[1779202618248,59.28,76306.03,173.7,0.00551,0.0,1.03716]
[1779202623283,59.28,76310.87,173.7,0.00553,0.0,1.0405]
[1779202628318,59.28,76313.65,173.7,0.00554,0.0,1.04242]
[1779202633352,59.28,76326.47,173.7,0.0056,0.0,1.05134]
[1779202638387,59.28,76327.56,173.7,0.0056,0.0,1.0521]
[1779202643423,59.28,76327.25,173.7,0.0056,0.0,1.05188]
[1779202648458,59.28,76320.62,173.7,0.00557,0.0,1.04726]
[1779202653493,59.28,76320.21,173.7,0.00557,0.0,1.04596]
[1779202658528,59.28,76313.72,173.7,0.00554,0.0,1.04146]
[1779202663563,59.28,76305.99,173.7,0.00551,0.0,1.03612]
[1779202668598,59.28,76311.02,173.7,0.00553,0.0,1.03959]
[1779202673633,59.28,76312.55,173.7,0.00553,0.0,1.04065]
[1779202678668,59.28,76310.23,173.7,0.00553,0.0,1.03905]
[1779202683703,59.28,76313.89,173.7,0.00554,0.0,1.04158]
[1779202688738,59.28,76309.67,173.7,0.00552,0.0,1.03866]
[1779202693773,59.28,76309.67,173.7,0.00552,0.0,1.03866]
[1779202698808,59.28,76329.44,173.7,0.0056,0.0,1.05239]
[1779202703843,59.28,76330.68,173.7,0.00561,0.0,1.05326]
[1779202708881,59.28,76321.88,173.7,0.00557,0.0,1.04712]
[1779202713916,59.28,76317.37,173.7,0.00555,0.0,1.04298]
[1779202718951,59.28,76318.31,173.7,0.00555,0.0,1.04363]
[1779202723986,59.28,76311.6,173.7,0.00553,0.0,1.03898]
[1779202729025,59.28,76314.91,173.7,0.00554,0.0,1.04127]
[1779202734060,59.28,76320.55,173.7,0.00556,0.0,1.04518]
[1779202739095,59.28,76319.69,173.7,0.00556,0.0,1.04459]
[1779202744130,59.28,76317.32,173.7,0.00555,0.0,1.04294]
[1779202749164,59.28,76308.95,173.7,0.00551,0.0,1.03715]
[1779202754200,59.28,76308.98,173.7,0.00551,0.0,1.03717]
[1779202759235,59.28,76307.76,173.7,0.00551,0.0,1.03633]
[1779202764270,59.28,76318.93,173.7,0.00556,0.0,1.04406]
[1779202769305,59.28,76329.02,173.7,0.0056,0.0,1.05108]
[1779202772623,59.28,76346.07,173.7,0.00566,0.0,1.062]
[1779202776029,59.28,76359.13,173.7,0.00572,0.0,1.07123]
[1779202776041,59.28,76359.13,173.7,0.00572,0.0,1.07123]
[1779202778377,59.28,76339.71,173.7,0.00564,0.0,1.05754]
[1779202783403,59.28,76340.16,173.7,0.00564,0.0,1.05785]
[1779202786348,59.28,76339.41,173.7,0.00563,0.0,1.05732]
[1779202791459,59.28,76340.86,173.7,0.00564,0.0,1.05834]
[1779202796494,59.28,76339.47,173.7,0.00563,0.0,1.05737]
[1779202801546,59.28,76337.77,173.7,0.00563,0.0,1.05618]
[1779202803559,59.28,76316.96,173.7,0.00554,0.0,1.04168]
[1779202808595,59.28,76318.2,173.7,0.00555,0.0,1.04254]
[1779202810252,59.28,76319.21,173.7,0.00555,0.0,1.04324]
[1779202815270,59.28,76311.16,173.7,0.00552,0.0,1.03767]
[1779202820679,59.28,76301.53,173.7,0.00548,0.0,1.03104]
[1779202824708,59.28,76281.4,173.7,0.0054,0.0,1.01729]
[1779202825449,59.28,76281.4,173.7,0.0054,0.0,1.01729]
[1779202830751,59.28,76288.53,173.7,0.00543,0.0,1.02214]
[1779202835793,59.28,76287.35,173.7,0.00542,0.0,1.02034]
[1779202840828,59.28,76289.42,173.7,0.00543,0.0,1.02175]
[1779202841981,59.28,76289.42,173.7,0.00543,0.0,1.02175]
[1779202842417,59.28,76283.43,173.7,0.0054,0.0,1.01768]
[1779202842888,59.28,76283.43,173.7,0.0054,0.0,1.01768]
[1779202842894,59.28,76322.89,173.7,0.00556,0.0,1.04478]
[1779202845440,59.28,76331.57,173.7,0.0056,0.0,1.05082]
[1779202850904,59.28,76329.71,173.7,0.00559,0.0,1.04952]
[1779202855939,59.28,76336.58,173.7,0.00562,0.0,1.05432]
[1779202860974,59.28,76350.5,173.7,0.00567,0.0,1.0641]
[1779202863995,59.28,76379.71,173.7,0.0058,0.0,1.08486]
[1779202866014,59.28,76398.99,173.7,0.00588,0.0,1.09874]
[1779202871049,59.28,76400.56,173.7,0.00589,0.0,1.09988]
[1779202872087,59.28,76420.84,173.7,0.00597,0.0,1.11465]
[1779202877107,59.28,76416.95,173.7,0.00596,0.0,1.11181]
[1779202882142,59.28,76410.24,173.7,0.00593,0.0,1.10691]
[1779202887182,59.28,76397.35,173.7,0.00587,0.0,1.09755]
[1779202892217,59.28,76395.19,173.7,0.00586,0.0,1.09494]
[1779202897270,59.28,76396.15,173.7,0.00586,0.0,1.09563]
[1779202902305,59.28,76381.92,173.7,0.0058,0.0,1.0854]
[1779202907695,59.28,76374.23,173.7,0.00577,0.0,1.07989]
[1779202907714,59.28,76371.46,173.7,0.00576,0.0,1.07792]
[1779202913381,59.28,76365.54,173.7,0.00573,0.0,1.07371]
[1779202918417,59.28,76364.08,173.7,0.00573,0.0,1.07267]
[1779202923451,59.28,76361.92,173.7,0.00572,0.0,1.07114]
[1779202928487,59.28,76376.51,173.7,0.00578,0.0,1.08152]
[1779202933522,59.28,76385.09,173.7,0.00581,0.0,1.08767]
[1779202938556,59.28,76384.01,173.7,0.00581,0.0,1.08689]
[1779202943595,59.28,76404.55,173.7,0.0059,0.0,1.10172]
[1779202948630,59.28,76411.11,173.7,0.00593,0.0,1.10649]
[1779202953665,59.28,76419.04,173.7,0.00595,0.0,1.11121]
[1779202958700,59.28,76444.12,173.7,0.00606,0.0,1.12967]
[1779202963738,59.28,76432.91,173.7,0.00601,0.0,1.12139]
[1779202968773,59.28,76424.07,173.7,0.00598,0.0,1.11489]
[1779202973808,59.28,76422.71,173.7,0.00597,0.0,1.1139]
[1779202978842,59.28,76409.67,173.7,0.00591,0.0,1.10438]
[1779202983877,59.28,76408.6,173.7,0.00591,0.0,1.1036]
[1779202988913,59.28,76411.57,173.7,0.00592,0.0,1.10576]
[1779202993948,59.28,76412.54,173.7,0.00593,0.0,1.10647]
[1779202998983,59.28,76418.77,173.7,0.00595,0.0,1.11101]
[1779203004018,59.28,76416.12,173.7,0.00594,0.0,1.10908]
[1779203009053,59.28,76418.04,173.7,0.00595,0.0,1.11048]
[1779203014088,59.28,76418.09,173.7,0.00594,0.0,1.10945]
[1779203019123,59.28,76426.06,173.7,0.00598,0.0,1.11529]
[1779203024158,59.28,76424.23,173.7,0.00597,0.0,1.11394]
[1779203029194,59.28,76426.23,173.7,0.00598,0.0,1.11541]
[1779203034228,59.28,76426.3,173.7,0.00598,0.0,1.11546]
[1779203039263,59.28,76419.39,173.7,0.00595,0.0,1.1104]
[1779203042807,59.28,76427.6,173.7,0.00599,0.0,1.11641]
[1779203043025,59.28,76427.6,173.7,0.00599,0.0,1.11641]
[1779203043788,59.28,76433.78,173.7,0.00601,0.0,1.12096]
[1779203044299,59.28,76449.66,173.7,0.00608,0.0,1.1327]
[1779203044528,59.28,76449.66,173.7,0.00608,0.0,1.1327]
[1779203044566,59.28,76449.66,173.7,0.00608,0.0,1.1327]
[1779203054370,59.28,76434.17,173.7,0.00601,0.0,1.12124]
[1779203056385,59.28,76460.14,173.7,0.00613,0.0,1.14051]
[1779203061422,59.28,76464.93,173.7,0.00615,0.0,1.14409]
[1779203066455,59.28,76462.0,173.7,0.00614,0.0,1.1419]
[1779203071492,59.28,76455.17,173.7,0.0061,0.0,1.13572]
[1779203076527,59.28,76468.95,173.7,0.00616,0.0,1.14601]
[1779203081562,59.28,76474.78,173.7,0.00619,0.0,1.15039]
[1779203086596,59.28,76473.6,173.7,0.00618,0.0,1.14951]
[1779203091632,59.28,76473.59,173.7,0.00618,0.0,1.1495]
[1779203096667,59.28,76474.1,173.7,0.00619,0.0,1.14988]
[1779203101702,59.28,76474.54,173.7,0.00619,0.0,1.15021]
[1779203106737,59.28,76476.01,173.7,0.00619,0.0,1.15132]
[1779203112262,59.28,76481.61,173.7,0.00622,0.0,1.15554]
[1779203117264,59.28,76486.51,173.7,0.00624,0.0,1.15925]
[1779203119294,59.28,76487.58,173.7,0.00625,0.0,1.16006]
[1779203124863,59.28,76489.59,173.7,0.00625,0.0,1.16158]
[1779203129898,59.28,76487.85,173.7,0.00625,0.0,1.16026]
[1779203133992,59.28,76476.78,173.7,0.00619,0.0,1.15081]
[1779203139968,59.28,76488.19,173.7,0.00624,0.0,1.15942]
[1779203145007,59.28,76482.76,173.7,0.00622,0.0,1.15532]
[1779203150040,59.28,76479.81,173.7,0.0062,0.0,1.15309]
[1779203151026,59.28,76479.81,173.7,0.0062,0.0,1.15309]
[1779203157090,59.28,76464.83,173.7,0.00614,0.0,1.14184]
[1779203162125,59.28,76462.02,173.7,0.00613,0.0,1.13974]
[1779203167161,59.28,76459.88,173.7,0.00612,0.0,1.13815]
[1779203168063,59.28,76459.88,173.7,0.00612,0.0,1.13815]
[1779203173203,59.28,76458.73,173.7,0.00611,0.0,1.13729]
[1779203179245,59.28,76460.2,173.7,0.00612,0.0,1.13839]
[1779203184280,59.28,76461.41,173.7,0.00612,0.0,1.13929]
[1779203189315,59.28,76457.54,173.7,0.00611,0.0,1.1364]
[1779203194350,59.28,76464.73,173.7,0.00613,0.0,1.14068]
[1779203199385,59.28,76464.77,173.7,0.00613,0.0,1.14071]
[1779203204423,59.28,76468.13,173.7,0.00615,0.0,1.14323]
[1779203207444,59.28,76488.52,173.7,0.00624,0.0,1.15857]
[1779203212479,59.28,76491.34,173.7,0.00625,0.0,1.16071]
[1779203217514,59.28,76488.96,173.7,0.00624,0.0,1.15891]
[1779203222549,59.28,76488.28,173.7,0.00624,0.0,1.15839]
[1779203227584,59.28,76488.6,173.7,0.00624,0.0,1.15864]
[1779203232619,59.28,76492.5,173.7,0.00626,0.0,1.16159]
[1779203237658,59.28,76490.65,173.7,0.00625,0.0,1.16019]
[1779203243243,59.28,76487.58,173.7,0.00623,0.0,1.15786]
[1779203246642,59.28,76466.32,173.7,0.00614,0.0,1.14187]
[1779203246645,59.28,76466.32,173.7,0.00614,0.0,1.14187]
[1779203251764,59.28,76468.84,173.7,0.00614,0.0,1.14267]
[1779203256799,59.28,76464.9,173.7,0.00613,0.0,1.13973]
[1779203261777,59.28,76462.36,173.7,0.00612,0.0,1.13783]
[1779203267876,59.28,76462.23,173.7,0.00612,0.0,1.13773]
[1779203272911,59.28,76470.46,173.7,0.00615,0.0,1.14389]
[1779203277946,59.28,76470.36,173.7,0.00615,0.0,1.14381]
[1779203278811,59.28,76470.36,173.7,0.00615,0.0,1.14381]
[1779203283988,59.28,76462.24,173.7,0.00612,0.0,1.13774]
[1779203289023,59.28,76468.32,173.7,0.00614,0.0,1.14228]
[1779203294058,59.28,76461.75,173.7,0.00611,0.0,1.13738]
[1779203295844,59.28,76461.75,173.7,0.00611,0.0,1.13738]
[1779203301106,59.28,76458.63,173.7,0.0061,0.0,1.13505]
[1779203306142,59.28,76459.27,173.7,0.0061,0.0,1.13553]
[1779203311178,59.28,76464.13,173.7,0.00612,0.0,1.13807]
[1779203312878,59.28,76463.62,173.7,0.00612,0.0,1.13769]
[1779203318227,59.28,76474.4,173.7,0.00616,0.0,1.14575]
[1779203323262,59.28,76471.23,173.7,0.00615,0.0,1.14338]
[1779203327311,59.28,76443.17,173.7,0.00603,0.0,1.12252]
[1779203329915,59.28,76428.7,173.7,0.00596,0.0,1.11189]
[1779203335367,59.28,76426.2,173.7,0.00595,0.0,1.11007]
[1779203340402,59.28,76427.47,173.7,0.00596,0.0,1.11099]
[1779203345437,59.28,76428.34,173.7,0.00596,0.0,1.11163]
[1779203347021,59.28,76430.93,173.7,0.00597,0.0,1.11353]
[1779203352485,59.28,76448.0,173.7,0.00605,0.0,1.12609]
[1779203357522,59.28,76464.37,173.7,0.00612,0.0,1.13825]
[1779203362557,59.28,76467.22,173.7,0.00613,0.0,1.14038]
[1779203364058,59.28,76467.71,173.7,0.00613,0.0,1.14074]
[1779203368600,59.28,76492.96,173.7,0.00625,0.0,1.15974]
[1779203373635,59.28,76494.61,173.7,0.00625,0.0,1.15989]
[1779203378670,59.28,76495.51,173.7,0.00625,0.0,1.16058]
[1779203381239,59.28,76495.96,173.7,0.00625,0.0,1.16092]
[1779203386726,59.28,76497.03,173.7,0.00626,0.0,1.16173]
[1779203391761,59.28,76487.61,173.7,0.00622,0.0,1.1546]
[1779203396796,59.28,76471.69,173.7,0.00615,0.0,1.14263]
[1779203398273,59.28,76471.69,173.7,0.00615,0.0,1.14263]
[1779203403845,59.28,76472.11,173.7,0.00615,0.0,1.14295]
[1779203408880,59.28,76474.71,173.7,0.00616,0.0,1.1449]
[1779203413916,59.28,76460.78,173.7,0.0061,0.0,1.13449]
[1779203415306,59.28,76460.78,173.7,0.0061,0.0,1.13449]
[1779203420965,59.28,76446.8,173.7,0.00604,0.0,1.12413]
[1779203426001,59.28,76448.69,173.7,0.00604,0.0,1.12553]
[1779203431036,59.28,76462.28,173.7,0.0061,0.0,1.13453]
[1779203432339,59.28,76462.28,173.7,0.0061,0.0,1.13453]
[1779203438088,59.28,76467.12,173.7,0.00612,0.0,1.13813]
[1779203443128,59.28,76479.83,173.7,0.00618,0.0,1.14765]
[1779203448163,59.28,76483.43,173.7,0.00619,0.0,1.15036]
[1779203449414,59.28,76483.43,173.7,0.00619,0.0,1.15036]
[1779203455212,59.28,76488.06,173.7,0.00621,0.0,1.15385]
[1779203460248,59.28,76481.67,173.7,0.00618,0.0,1.14903]
[1779203465294,59.28,76484.27,173.7,0.0062,0.0,1.15099]
[1779203466448,59.28,76484.27,173.7,0.0062,0.0,1.15099]
[1779203475360,59.28,76494.81,173.7,0.00624,0.0,1.15895]
[1779203476856,59.28,76496.95,173.7,0.00625,0.0,1.16057]
[1779203477374,59.28,76495.57,173.7,0.00625,0.0,1.15952]
[1779203482745,59.28,76488.76,173.7,0.00622,0.0,1.15428]
[1779203483415,59.28,76485.21,173.7,0.0062,0.0,1.15147]
[1779203488451,59.28,76492.01,173.7,0.00623,0.0,1.1566]
[1779203492035,59.28,76487.74,173.7,0.0062,0.0,1.15228]
[1779203497514,59.28,76484.31,173.7,0.00619,0.0,1.1497]
[1779203502549,59.28,76470.83,173.7,0.00613,0.0,1.13959]
[1779203507584,59.28,76468.64,173.7,0.00612,0.0,1.13796]
[1779203508599,59.28,76468.64,173.7,0.00612,0.0,1.13796]
[1779203514633,59.28,76469.29,173.7,0.00612,0.0,1.13844]
[1779203519668,59.28,76467.55,173.7,0.00611,0.0,1.13715]
[1779203524702,59.28,76465.2,173.7,0.0061,0.0,1.13539]
[1779203525626,59.28,76465.2,173.7,0.0061,0.0,1.13539]
[1779203530745,59.28,76464.79,173.7,0.0061,0.0,1.13509]
[1779203535780,59.28,76467.66,173.7,0.00612,0.0,1.13723]
[1779203540815,59.28,76468.79,173.7,0.00612,0.0,1.13807]
[1779203542702,59.28,76468.79,173.7,0.00612,0.0,1.13807]
[1779203547864,59.28,76479.0,173.7,0.00617,0.0,1.14571]
[1779203552899,59.28,76479.88,173.7,0.00616,0.0,1.14528]
[1779203557934,59.28,76483.82,173.7,0.00618,0.0,1.14824]
[1779203559733,59.28,76483.82,173.7,0.00618,0.0,1.14824]
[1779203564983,59.28,76479.97,173.7,0.00616,0.0,1.14535]
[1779203570335,59.28,76472.04,173.7,0.00613,0.0,1.13941]
[1779203576064,59.28,76459.57,173.7,0.00607,0.0,1.13013]
[1779203581099,59.28,76458.1,173.7,0.00607,0.0,1.12904]
[1779203586135,59.28,76468.54,173.7,0.00611,0.0,1.1368]
[1779203587368,59.28,76468.54,173.7,0.00611,0.0,1.1368]
[1779203593184,59.28,76469.72,173.7,0.00612,0.0,1.13768]
[1779203598219,59.28,76478.8,173.7,0.00616,0.0,1.14447]
[1779203603254,59.28,76491.56,173.7,0.00622,0.0,1.15407]
[1779203604403,59.28,76491.56,173.7,0.00622,0.0,1.15407]
[1779203610303,59.28,76494.39,173.7,0.00623,0.0,1.15621]
[1779203615338,59.28,76495.56,173.7,0.00623,0.0,1.156]
[1779203620373,59.28,76495.46,173.7,0.00623,0.0,1.15592]
[1779203621439,59.28,76495.46,173.7,0.00623,0.0,1.15592]
[1779203627422,59.28,76497.71,173.7,0.00624,0.0,1.15762]
[1779203632457,59.28,76498.16,173.7,0.00624,0.0,1.15796]
[1779203637491,59.28,76500.77,173.7,0.00625,0.0,1.15994]
[1779203638450,59.28,76500.77,173.7,0.00625,0.0,1.15994]
[1779203645548,59.28,76501.58,173.7,0.00626,0.0,1.16055]
[1779203649904,59.28,76501.93,173.7,0.00626,0.0,1.16082]
[1779203651590,59.28,76524.27,173.7,0.00636,0.0,1.17787]
[1779203655532,59.28,76531.37,173.7,0.00639,0.0,1.18333]
[1779203655748,59.28,76531.37,173.7,0.00639,0.0,1.18333]
[1779203661016,59.28,76532.49,173.7,0.0064,0.0,1.18419]
[1779203666695,59.28,76544.34,173.7,0.00645,0.0,1.19336]
[1779203671731,59.28,76543.33,173.7,0.00644,0.0,1.19146]
[1779203676777,59.28,76541.41,173.7,0.00643,0.0,1.18997]
[1779203681812,59.28,76534.63,173.7,0.0064,0.0,1.18473]
[1779203686847,59.28,76536.39,173.7,0.00641,0.0,1.18609]
[1779203691882,59.28,76536.53,173.7,0.00641,0.0,1.1862]
[1779203696918,59.28,76536.48,173.7,0.00641,0.0,1.18616]
[1779203701953,59.28,76545.97,173.7,0.00645,0.0,1.19351]
[1779203706988,59.28,76562.65,173.7,0.00653,0.0,1.20651]
[1779203712027,59.28,76567.05,173.7,0.00655,0.0,1.20996]
[1779203717061,59.28,76581.84,173.7,0.00662,0.0,1.22162]
[1779203719075,59.28,76600.23,173.7,0.00671,0.0,1.23624]
[1779203724110,59.28,76590.97,173.7,0.00667,0.0,1.22886]
[1779203729145,59.28,76593.2,173.7,0.00668,0.0,1.23063]
[1779203734180,59.28,76603.18,173.7,0.00672,0.0,1.23745]
[1779203739215,59.28,76622.46,173.7,0.00681,0.0,1.25295]
[1779203744250,59.28,76623.84,173.7,0.00682,0.0,1.25406]
[1779203749285,59.28,76622.44,173.7,0.00681,0.0,1.25293]
[1779203754320,59.28,76620.88,173.7,0.0068,0.0,1.25167]
[1779203759355,59.28,76619.75,173.7,0.0068,0.0,1.25076]
[1779203764390,59.28,76623.7,173.7,0.00682,0.0,1.25395]
[1779203769426,59.28,76625.31,173.7,0.00683,0.0,1.25525]
[1779203771943,59.28,76605.22,173.7,0.00673,0.0,1.23908]
[1779203773454,59.28,76586.26,173.7,0.00664,0.0,1.22398]
[1779203778488,59.28,76586.0,173.7,0.00664,0.0,1.22377]
[1779203783524,59.28,76576.89,173.7,0.00659,0.0,1.21657]
[1779203788559,59.28,76568.21,173.7,0.00655,0.0,1.20974]
[1779203793595,59.28,76567.43,173.7,0.00654,0.0,1.20799]
[1779203798631,59.28,76566.15,173.7,0.00654,0.0,1.20699]
[1779203803666,59.28,76552.21,173.7,0.00647,0.0,1.19611]
[1779203808701,59.28,76563.32,173.7,0.00652,0.0,1.20477]
[1779203813736,59.28,76563.22,173.7,0.00652,0.0,1.20469]
[1779203818771,59.28,76563.9,173.7,0.00653,0.0,1.20523]
[1779203823806,59.28,76561.47,173.7,0.00651,0.0,1.20333]
[1779203828841,59.28,76546.29,173.7,0.00644,0.0,1.19151]
[1779203833876,59.28,76553.84,173.7,0.00648,0.0,1.19737]
[1779203838911,59.28,76554.49,173.7,0.00648,0.0,1.19788]
[1779203843948,59.28,76560.88,173.7,0.00651,0.0,1.20286]
[1779203848982,59.28,76561.01,173.7,0.00651,0.0,1.20297]
[1779203854017,59.28,76556.92,173.7,0.00649,0.0,1.19865]
[1779203859052,59.28,76571.5,173.7,0.00655,0.0,1.21005]
[1779203864087,59.28,76570.38,173.7,0.00655,0.0,1.20917]
[1779203869121,59.28,76574.08,173.7,0.00657,0.0,1.21208]
[1779203874157,59.28,76571.0,173.7,0.00655,0.0,1.20966]
[1779203879192,59.28,76570.41,173.7,0.00655,0.0,1.2092]
[1779203884227,59.28,76570.45,173.7,0.00655,0.0,1.20923]
[1779203889262,59.28,76576.77,173.7,0.00658,0.0,1.2142]
[1779203894297,59.28,76583.65,173.7,0.00661,0.0,1.21962]
[1779203899331,59.28,76594.97,173.7,0.00667,0.0,1.2286]
[1779203904367,59.28,76579.43,173.7,0.00659,0.0,1.21629]
[1779203909402,59.28,76575.87,173.7,0.00658,0.0,1.21349]
[1779203914437,59.28,76570.46,173.7,0.00654,0.0,1.2081]
[1779203919472,59.28,76570.38,173.7,0.00654,0.0,1.20804]
[1779203924511,59.28,76559.8,173.7,0.00649,0.0,1.19976]
[1779203928538,59.28,76577.8,173.7,0.00658,0.0,1.21387]
[1779203933574,59.28,76585.61,173.7,0.00662,0.0,1.22003]
[1779203938608,59.28,76585.53,173.7,0.00662,0.0,1.21997]
[1779203943644,59.28,76591.7,173.7,0.00664,0.0,1.22486]
[1779203948679,59.28,76595.1,173.7,0.00666,0.0,1.22756]
[1779203949990,59.28,76595.1,173.7,0.00666,0.0,1.22756]
[1779203955728,59.28,76606.45,173.7,0.00672,0.0,1.2366]
[1779203960763,59.28,76595.03,173.7,0.00666,0.0,1.2275]
[1779203965799,59.28,76582.78,173.7,0.0066,0.0,1.2178]
[1779203967025,59.28,76582.78,173.7,0.0066,0.0,1.2178]
[1779203972192,59.28,76576.45,173.7,0.00657,0.0,1.21281]
[1779203972224,59.28,76559.32,173.7,0.00649,0.0,1.19826]
[1779203977904,59.28,76543.67,173.7,0.00641,0.0,1.18612]
[1779203977910,59.28,76543.67,173.7,0.00641,0.0,1.18612]
[1779203983105,59.28,76519.56,173.7,0.0063,0.0,1.16761]
[1779203988960,59.28,76522.97,173.7,0.00632,0.0,1.17022]
[1779203992580,59.28,76523.54,173.7,0.00632,0.0,1.17065]
[1779203998027,59.28,76515.96,173.7,0.00629,0.0,1.16487]
[1779204003067,59.28,76506.21,173.7,0.00624,0.0,1.15747]
[1779204008105,59.28,76507.08,173.7,0.00625,0.0,1.15813]
[1779204011175,59.28,76470.94,173.7,0.00608,0.0,1.13102]
[1779204016513,59.28,76464.25,173.7,0.00605,0.0,1.12605]
[1779204020418,59.28,76446.67,173.7,0.00598,0.0,1.1131]
[1779204026241,59.28,76461.79,173.7,0.00604,0.0,1.12423]
[1779204031275,59.28,76470.46,173.7,0.00608,0.0,1.12958]
[1779204035417,59.28,76470.53,173.7,0.00608,0.0,1.12963]
[1779204041347,59.28,76476.95,173.7,0.00611,0.0,1.1344]
[1779204046382,59.28,76482.11,173.7,0.00613,0.0,1.13825]
[1779204051419,59.28,76491.92,173.7,0.00617,0.0,1.1456]
[1779204056452,59.28,76472.12,173.7,0.00608,0.0,1.13081]
[1779204061488,59.28,76464.05,173.7,0.00605,0.0,1.12483]
[1779204066524,59.28,76467.1,173.7,0.00606,0.0,1.12709]
[1779204071558,59.28,76483.02,173.7,0.00613,0.0,1.13893]
[1779204076593,59.28,76500.67,173.7,0.00621,0.0,1.15218]
[1779204081628,59.28,76499.32,173.7,0.0062,0.0,1.15117]
[1779204086663,59.28,76498.65,173.7,0.0062,0.0,1.15066]
[1779204091697,59.28,76501.74,173.7,0.00621,0.0,1.15189]
[1779204096733,59.28,76508.23,173.7,0.00624,0.0,1.1568]
[1779204101767,59.28,76504.73,173.7,0.00622,0.0,1.15415]
[1779204103627,59.28,76503.83,173.7,0.00622,0.0,1.15347]
[1779204108817,59.28,76498.17,173.7,0.00619,0.0,1.1492]
[1779204113852,59.28,76486.75,173.7,0.00614,0.0,1.14063]
[1779204118887,59.28,76473.36,173.7,0.00608,0.0,1.13065]
[1779204120736,59.28,76473.48,173.7,0.00608,0.0,1.13074]
[1779204130495,59.28,76489.21,173.7,0.00615,0.0,1.14248]
[1779204137776,59.28,76505.5,173.7,0.00623,0.0,1.15473]
[1779204143057,59.28,76507.12,173.7,0.00623,0.0,1.15596]
[1779204148091,59.28,76497.39,173.7,0.00619,0.0,1.14862]
[1779204153127,59.28,76485.73,173.7,0.00613,0.0,1.13878]
[1779204154881,59.28,76485.13,173.7,0.00613,0.0,1.13834]
[1779204160176,59.28,76477.5,173.7,0.0061,0.0,1.13265]
[1779204163197,59.28,76455.15,173.7,0.006,0.0,1.11612]
[1779204168232,59.28,76447.15,173.7,0.00596,0.0,1.11025]
[1779204171916,59.28,76447.88,173.7,0.00597,0.0,1.11079]
[1779204177295,59.28,76453.94,173.7,0.00599,0.0,1.11523]
[1779204182350,59.28,76451.09,173.7,0.00598,0.0,1.11314]
[1779204187385,59.28,76441.81,173.7,0.00594,0.0,1.10635]
[1779204188984,59.28,76441.2,173.7,0.00594,0.0,1.10591]
[1779204194434,59.28,76453.74,173.7,0.00599,0.0,1.11509]
[1779204199469,59.28,76454.35,173.7,0.00599,0.0,1.11553]
[1779204204505,59.28,76449.66,173.7,0.00597,0.0,1.11209]
[1779204205202,59.28,76449.66,173.7,0.00597,0.0,1.11209]
[1779204207775,59.28,76426.44,173.7,0.00587,0.0,1.09519]
[1779204208533,59.28,76427.23,173.7,0.00588,0.0,1.09576]
[1779204213576,59.28,76440.0,173.7,0.00593,0.0,1.10397]
[1779204219668,59.28,76442.09,173.7,0.00594,0.0,1.10549]
[1779204224703,59.28,76437.29,173.7,0.00591,0.0,1.102]
[1779204229738,59.28,76438.03,173.7,0.00592,0.0,1.10254]
[1779204234773,59.28,76442.2,173.7,0.00594,0.0,1.10557]
[1779204239808,59.28,76438.61,173.7,0.00592,0.0,1.10296]
[1779204244843,59.28,76425.98,173.7,0.00587,0.0,1.0938]
[1779204249878,59.28,76441.92,173.7,0.00593,0.0,1.10537]
[1779204254913,59.28,76440.31,173.7,0.00593,0.0,1.1042]
[1779204259948,59.28,76443.28,173.7,0.00594,0.0,1.10636]
[1779204264983,59.28,76444.05,173.7,0.00594,0.0,1.10692]
[1779204266530,59.28,76444.05,173.7,0.00594,0.0,1.10692]
[1779204266570,59.28,76444.05,173.7,0.00594,0.0,1.10692]
[1779204275053,59.28,76411.9,173.7,0.0058,0.0,1.08261]
[1779204280088,59.28,76411.5,173.7,0.0058,0.0,1.08232]
[1779204285123,59.28,76409.63,173.7,0.00579,0.0,1.08099]
[1779204290158,59.28,76407.58,173.7,0.00578,0.0,1.07952]
[1779204295193,59.28,76391.46,173.7,0.00571,0.0,1.06804]
[1779204300228,59.28,76382.47,173.7,0.00568,0.0,1.06169]
[1779204305263,59.28,76395.44,173.7,0.00573,0.0,1.07087]
[1779204310299,59.28,76401.16,173.7,0.00576,0.0,1.07494]
[1779204315334,59.28,76400.46,173.7,0.00575,0.0,1.07444]
[1779204320369,59.28,76411.12,173.7,0.0058,0.0,1.08205]
[1779204325407,59.28,76429.89,173.7,0.00588,0.0,1.09557]
[1779204330442,59.28,76435.16,173.7,0.0059,0.0,1.09939]
[1779204335477,59.28,76435.36,173.7,0.0059,0.0,1.09848]
[1779204340512,59.28,76439.41,173.7,0.00591,0.0,1.10142]
[1779204345547,59.28,76444.44,173.7,0.00593,0.0,1.10508]
[1779204347561,59.28,76424.61,173.7,0.00585,0.0,1.0907]
[1779204348141,59.28,76424.61,173.7,0.00585,0.0,1.0907]
[1779204348568,59.28,76415.9,173.7,0.00581,0.0,1.08443]
[1779204352705,59.28,76416.25,173.7,0.00581,0.0,1.08468]
[1779204353137,59.28,76416.25,173.7,0.00581,0.0,1.08468]
[1779204353603,59.28,76381.41,173.7,0.00567,0.0,1.05991]
[1779204354882,59.28,76377.44,173.7,0.00565,0.0,1.05711]
[1779204355673,59.28,76377.44,173.7,0.00565,0.0,1.05711]
[1779204361553,59.28,76363.81,173.7,0.00559,0.0,1.04757]
[1779204367573,59.28,76365.07,173.7,0.0056,0.0,1.04845]
[1779204372608,59.28,76357.86,173.7,0.00557,0.0,1.04343]
[1779204378779,59.28,76369.81,173.7,0.00562,0.0,1.05176]
[1779204383814,59.28,76373.38,173.7,0.00563,0.0,1.05426]
[1779204388851,59.28,76375.95,173.7,0.00564,0.0,1.05607]
[1779204393887,59.28,76386.35,173.7,0.00568,0.0,1.06236]
[1779204398922,59.28,76376.32,173.7,0.00564,0.0,1.0553]
[1779204403961,59.28,76380.39,173.7,0.00566,0.0,1.05816]
[1779204408997,59.28,76381.03,173.7,0.00566,0.0,1.05861]
[1779204414032,59.28,76377.96,173.7,0.00565,0.0,1.05645]
[1779204419067,59.28,76380.0,173.7,0.00566,0.0,1.05788]
[1779204424103,59.28,76388.63,173.7,0.00569,0.0,1.06397]
[1779204429138,59.28,76393.44,173.7,0.00571,0.0,1.06737]
[1779204434174,59.28,76392.43,173.7,0.00571,0.0,1.06666]
[1779204439209,59.28,76375.0,173.7,0.00564,0.0,1.05437]
[1779204444244,59.28,76371.58,173.7,0.00562,0.0,1.05198]
[1779204449279,59.28,76377.6,173.7,0.00565,0.0,1.0562]
[1779204454314,59.28,76389.73,173.7,0.00569,0.0,1.06371]
[1779204459349,59.28,76391.96,173.7,0.0057,0.0,1.06529]
[1779204464384,59.28,76393.84,173.7,0.00571,0.0,1.06662]
[1779204467275,59.28,76394.47,173.7,0.00571,0.0,1.06706]
[1779204472440,59.28,76408.01,173.7,0.00577,0.0,1.07669]
[1779204477474,59.28,76410.84,173.7,0.00578,0.0,1.07871]
[1779204482510,59.28,76418.36,173.7,0.00581,0.0,1.0841]
[1779204487545,59.28,76419.93,173.7,0.00582,0.0,1.08523]
[1779204492580,59.28,76409.37,173.7,0.00577,0.0,1.07766]
[1779204497615,59.28,76388.36,173.7,0.00569,0.0,1.06274]
[1779204502649,59.28,76390.05,173.7,0.00569,0.0,1.06394]
[1779204507685,59.28,76391.32,173.7,0.0057,0.0,1.06483]
[1779204512720,59.28,76390.16,173.7,0.00569,0.0,1.06298]
[1779204517755,59.28,76404.05,173.7,0.00575,0.0,1.07283]
[1779204522790,59.28,76409.9,173.7,0.00577,0.0,1.077]
[1779204527825,59.28,76414.67,173.7,0.00579,0.0,1.08041]
[1779204532860,59.28,76415.39,173.7,0.00579,0.0,1.08092]
[1779204537895,59.28,76416.22,173.7,0.0058,0.0,1.08152]
[1779204542930,59.28,76410.49,173.7,0.00577,0.0,1.07742]
[1779204547964,59.28,76416.02,173.7,0.0058,0.0,1.08137]
[1779204553000,59.28,76416.13,173.7,0.0058,0.0,1.08145]
[1779204558037,59.28,76429.45,173.7,0.00585,0.0,1.09103]
[1779204563071,59.28,76433.64,173.7,0.00587,0.0,1.09406]
[1779204568109,59.28,76442.12,173.7,0.00591,0.0,1.1002]
[1779204573144,59.28,76444.9,173.7,0.00591,0.0,1.10116]
[1779204578179,59.28,76442.49,173.7,0.0059,0.0,1.09941]
[1779204583214,59.28,76442.24,173.7,0.0059,0.0,1.09923]
[1779204588270,59.28,76444.68,173.7,0.00591,0.0,1.101]
[1779204593305,59.28,76446.14,173.7,0.00592,0.0,1.10206]
[1779204598340,59.28,76446.86,173.7,0.00592,0.0,1.10259]
[1779204603375,59.28,76446.97,173.7,0.00592,0.0,1.10267]
[1779204608410,59.28,76444.79,173.7,0.00591,0.0,1.10108]
[1779204613445,59.28,76443.62,173.7,0.00591,0.0,1.10023]
[1779204620494,59.28,76446.95,173.7,0.00592,0.0,1.10265]
[1779204621719,59.28,76464.69,173.7,0.006,0.0,1.11563]
[1779204624522,59.28,76483.97,173.7,0.00608,0.0,1.12988]
[1779204629574,59.28,76494.96,173.7,0.00613,0.0,1.13807]
[1779204634607,59.28,76498.92,173.7,0.00615,0.0,1.13994]
[1779204639960,59.28,76483.69,173.7,0.00608,0.0,1.12859]
[1779204645685,59.28,76483.82,173.7,0.00608,0.0,1.12869]
[1779204650720,59.28,76482.01,173.7,0.00607,0.0,1.12734]
[1779204654748,59.28,76501.81,173.7,0.00616,0.0,1.14211]
[1779204659783,59.28,76507.84,173.7,0.00619,0.0,1.14664]
[1779204662809,59.28,76534.64,173.7,0.00631,0.0,1.16694]
[1779204667848,59.28,76543.96,173.7,0.00635,0.0,1.17407]
[1779204672883,59.28,76567.61,173.7,0.00646,0.0,1.19232]
[1779204677918,59.28,76563.33,173.7,0.00644,0.0,1.189]
[1779204682954,59.28,76561.02,173.7,0.00643,0.0,1.18721]
[1779204687991,59.28,76566.55,173.7,0.00645,0.0,1.1915]
[1779204693029,59.28,76568.82,173.7,0.00646,0.0,1.19213]
[1779204696051,59.28,76592.07,173.7,0.00657,0.0,1.21031]
[1779204698044,59.28,76594.07,173.7,0.00658,0.0,1.21188]
[1779204698071,59.28,76591.91,173.7,0.00657,0.0,1.21018]
[1779204700080,59.26,76571.6,173.7,0.00646,0.0,1.19225]
[1779204705120,59.26,76581.65,173.7,0.0065,0.0,1.19976]
[1779204707130,59.26,76604.33,173.7,0.00661,0.0,1.2174]
[1779204712978,59.26,76604.98,173.7,0.00661,0.0,1.21726]
[1779204718211,59.25,76605.39,173.7,0.00661,0.0,1.21671]
[1779204722993,59.24,76579.33,173.7,0.00648,0.0,1.19578]
[1779204727761,59.24,76556.13,173.7,0.00637,0.0,1.17733]
[1779204731981,59.24,76534.08,173.7,0.00627,0.0,1.16021]
[1779204737573,59.24,76515.51,173.7,0.00618,0.0,1.14604]
[1779204741649,59.24,76491.93,173.7,0.00608,0.0,1.12841]
[1779204743675,59.24,76515.46,173.7,0.00618,0.0,1.146]
[1779204748681,59.24,76523.03,173.7,0.00622,0.0,1.1517]
[1779204753705,59.24,76539.33,173.7,0.00628,0.0,1.1629]
[1779204759528,59.24,76538.17,173.7,0.00628,0.0,1.16181]
[1779204764563,59.23,76540.42,173.7,0.00629,0.0,1.1634]
[1779204770043,59.23,76545.43,173.7,0.00631,0.0,1.1671]
[1779204770099,59.23,76558.27,173.7,0.00637,0.0,1.17691]
[1779204771792,59.23,76558.56,173.7,0.00637,0.0,1.1771]
[1779204772021,59.23,76558.56,173.7,0.00637,0.0,1.1771]
[1779204772861,59.23,76570.4,173.7,0.00642,0.0,1.18624]
[1779204773148,59.23,76570.4,173.7,0.00642,0.0,1.18624]
[1779204774080,59.23,76571.05,173.7,0.00643,0.0,1.18669]
[1779204774181,59.23,76571.35,173.7,0.00643,0.0,1.18686]
[1779204775014,59.23,76571.35,173.7,0.00643,0.0,1.18686]
[1779204775116,59.23,76571.76,173.7,0.00643,0.0,1.18718]
[1779204776142,59.23,76571.76,173.7,0.00643,0.0,1.18718]
[1779204776244,59.23,76571.7,173.7,0.00643,0.0,1.18707]
[1779204776999,59.23,76571.7,173.7,0.00643,0.0,1.18707]
[1779204777011,59.23,76571.6,173.7,0.00643,0.0,1.18699]
[1779204779085,59.23,76571.67,173.7,0.00643,0.0,1.18697]
[1779204779124,59.23,76569.69,173.7,0.00642,0.0,1.18544]
[1779204780100,59.23,76569.69,173.7,0.00642,0.0,1.18544]
[1779204780130,59.23,76566.77,173.7,0.00641,0.0,1.18318]
[1779204785719,59.23,76569.09,173.7,0.00642,0.0,1.18491]
[1779204790755,59.23,76551.85,173.7,0.00634,0.0,1.17164]
[1779204795790,59.23,76549.65,173.7,0.00633,0.0,1.16995]
[1779204800825,59.23,76543.94,173.7,0.0063,0.0,1.16559]
[1779204805860,59.23,76542.89,173.7,0.00629,0.0,1.16479]
[1779204810897,59.23,76548.43,173.7,0.00632,0.0,1.16902]
[1779204815930,59.23,76555.54,173.7,0.00635,0.0,1.17335]
[1779204820965,59.23,76552.43,173.7,0.00633,0.0,1.17097]
[1779204826000,59.23,76545.29,173.7,0.0063,0.0,1.16551]
[1779204831038,59.23,76543.31,173.7,0.00629,0.0,1.164]
[1779204836074,59.23,76548.2,173.7,0.00631,0.0,1.16773]
[1779204841109,59.23,76543.59,173.7,0.00629,0.0,1.16421]
[1779204846144,59.23,76555.19,173.7,0.00635,0.0,1.17308]
[1779204851178,59.23,76552.04,173.7,0.00633,0.0,1.17067]
[1779204856214,59.23,76544.85,173.7,0.0063,0.0,1.16517]
[1779204861249,59.23,76529.2,173.7,0.00623,0.0,1.15329]
[1779204866285,59.23,76516.35,173.7,0.00617,0.0,1.1436]
[1779204871321,59.23,76515.2,173.7,0.00616,0.0,1.14164]
[1779204876356,59.23,76524.59,173.7,0.0062,0.0,1.14871]
[1779204877528,59.23,76520.87,173.7,0.00618,0.0,1.1459]
[1779204877564,59.23,76520.87,173.7,0.00618,0.0,1.1459]
[1779204884412,59.23,76504.52,173.7,0.00611,0.0,1.13365]
[1779204889446,59.23,76505.57,173.7,0.00612,0.0,1.13444]
[1779204894482,59.23,76497.64,173.7,0.00608,0.0,1.12853]
[1779204900525,59.23,76496.61,173.7,0.00608,0.0,1.12777]
[1779204902539,59.23,76465.94,173.7,0.00594,0.0,1.10518]
[1779204907574,59.23,76468.61,173.7,0.00595,0.0,1.10713]
[1779204912609,59.23,76463.77,173.7,0.00593,0.0,1.1036]
[1779204917644,59.23,76457.94,173.7,0.00591,0.0,1.09935]
[1779204922681,59.23,76440.81,173.7,0.00583,0.0,1.08695]
[1779204927714,59.23,76436.17,173.7,0.00581,0.0,1.08362]
[1779204932748,59.23,76433.73,173.7,0.0058,0.0,1.08081]
[1779204937784,59.23,76430.76,173.7,0.00578,0.0,1.07869]
[1779204942819,59.23,76434.81,173.7,0.0058,0.0,1.08159]
[1779204947856,59.23,76433.98,173.7,0.0058,0.0,1.08099]
[1779204952892,59.23,76433.11,173.7,0.00579,0.0,1.08037]
[1779204957958,59.23,76449.14,173.7,0.00586,0.0,1.09191]
[1779204962962,59.23,76448.88,173.7,0.00586,0.0,1.09172]
[1779204967997,59.23,76443.3,173.7,0.00584,0.0,1.08769]
[1779204973032,59.23,76459.51,173.7,0.00591,0.0,1.09943]
[1779204978067,59.23,76470.13,173.7,0.00595,0.0,1.10718]
[1779204983102,59.23,76472.49,173.7,0.00596,0.0,1.1089]
[1779204988137,59.23,76480.98,173.7,0.006,0.0,1.11514]
[1779204993173,59.23,76474.12,173.7,0.00597,0.0,1.10903]
[1779204998208,59.23,76476.26,173.7,0.00597,0.0,1.1106]
[1779205003242,59.23,76478.18,173.7,0.00598,0.0,1.11201]
[1779205008279,59.23,76486.57,173.7,0.00602,0.0,1.11818]
[1779205013313,59.23,76477.84,173.7,0.00598,0.0,1.11176]
[1779205018349,59.23,76486.1,173.7,0.00602,0.0,1.11783]
[1779205023383,59.23,76482.99,173.7,0.006,0.0,1.11554]
[1779205028418,59.23,76489.77,173.7,0.00603,0.0,1.12054]
[1779205033454,59.23,76490.72,173.7,0.00604,0.0,1.12124]
[1779205036859,59.23,76494.46,173.7,0.00605,0.0,1.12401]
[1779205037447,59.23,76494.46,173.7,0.00605,0.0,1.12401]
[1779205043524,59.23,76513.68,173.7,0.00614,0.0,1.13832]
[1779205048559,59.23,76512.41,173.7,0.00613,0.0,1.13737]
[1779205053594,59.23,76521.96,173.7,0.00617,0.0,1.14344]
[1779205058628,59.23,76514.25,173.7,0.00614,0.0,1.13766]
[1779205063667,59.23,76519.67,173.7,0.00616,0.0,1.14172]
[1779205068702,59.23,76523.6,173.7,0.00618,0.0,1.14467]
[1779205073738,59.23,76527.94,173.7,0.0062,0.0,1.14794]
[1779205078779,59.23,76527.76,173.7,0.0062,0.0,1.14781]
[1779205083814,59.23,76527.42,173.7,0.0062,0.0,1.14755]
[1779205088848,59.23,76528.2,173.7,0.0062,0.0,1.14814]
[1779205093884,59.23,76523.32,173.7,0.00618,0.0,1.14446]
[1779205098919,59.23,76533.3,173.7,0.00622,0.0,1.15199]
[1779205103954,59.23,76532.58,173.7,0.00622,0.0,1.15144]
[1779205108989,59.23,76531.44,173.7,0.00621,0.0,1.15058]
[1779205114024,59.23,76529.09,173.7,0.0062,0.0,1.14771]
[1779205119059,59.23,76528.35,173.7,0.00619,0.0,1.14715]
[1779205124094,59.23,76523.13,173.7,0.00617,0.0,1.14323]
[1779205129129,59.23,76516.37,173.7,0.00614,0.0,1.13816]
[1779205134165,59.23,76523.15,173.7,0.00617,0.0,1.14324]
[1779205139201,59.23,76531.16,173.7,0.00621,0.0,1.14927]
[1779205144235,59.23,76531.87,173.7,0.00621,0.0,1.14981]
[1779205149272,59.23,76533.34,173.7,0.00622,0.0,1.15092]
[1779205154305,59.23,76533.74,173.7,0.00622,0.0,1.15122]
[1779205159341,59.23,76534.8,173.7,0.00622,0.0,1.15202]
[1779205164375,59.23,76543.71,173.7,0.00626,0.0,1.15877]
[1779205169411,59.23,76542.11,173.7,0.00626,0.0,1.15756]
[1779205174446,59.23,76543.04,173.7,0.00625,0.0,1.15716]
[1779205179481,59.23,76533.95,173.7,0.00621,0.0,1.15028]
[1779205184516,59.23,76532.09,173.7,0.00621,0.0,1.14888]
[1779205189551,59.23,76535.07,173.7,0.00622,0.0,1.15113]
[1779205194586,59.23,76547.03,173.7,0.00627,0.0,1.16019]
[1779205199621,59.23,76546.6,173.7,0.00627,0.0,1.15987]
[1779205204656,59.23,76546.1,173.7,0.00627,0.0,1.15949]
[1779205209691,59.23,76546.38,173.7,0.00627,0.0,1.1597]
[1779205214726,59.23,76535.63,173.7,0.00622,0.0,1.15155]
[1779205219761,59.23,76533.76,173.7,0.00621,0.0,1.15014]
[1779205224796,59.23,76527.92,173.7,0.00619,0.0,1.14573]
[1779205229831,59.23,76532.35,173.7,0.00621,0.0,1.14907]
[1779205234866,59.23,76540.62,173.7,0.00624,0.0,1.15422]
[1779205239902,59.23,76541.75,173.7,0.00624,0.0,1.15508]
[1779205244937,59.23,76535.76,173.7,0.00622,0.0,1.15055]
[1779205249972,59.23,76534.53,173.7,0.00621,0.0,1.14962]
[1779205255009,59.23,76542.81,173.7,0.00625,0.0,1.15588]
[1779205260044,59.23,76543.31,173.7,0.00625,0.0,1.15626]
[1779205265080,59.23,76544.57,173.7,0.00626,0.0,1.15722]
[1779205270115,59.23,76551.13,173.7,0.00629,0.0,1.16221]
[1779205275150,59.23,76543.45,173.7,0.00625,0.0,1.15637]
[1779205280185,59.23,76542.47,173.7,0.00625,0.0,1.15563]
[1779205285220,59.23,76542.93,173.7,0.00625,0.0,1.15597]
[1779205289248,59.23,76502.15,173.7,0.00607,0.0,1.12539]
[1779205293792,59.23,76494.73,173.7,0.00603,0.0,1.11882]
[1779205295297,59.23,76462.35,173.7,0.00589,0.0,1.09512]
[1779205299329,59.23,76441.01,173.7,0.0058,0.0,1.07974]
[1779205300339,59.23,76420.05,173.7,0.00571,0.0,1.0648]
[1779205305456,59.23,76415.33,173.7,0.00569,0.0,1.06146]
[1779205307664,59.23,76393.67,173.7,0.0056,0.0,1.04624]
[1779205310124,59.23,76389.41,173.7,0.00558,0.0,1.04327]
[1779205315489,59.23,76394.75,173.7,0.0056,0.0,1.047]
[1779205320524,59.23,76407.63,173.7,0.00565,0.0,1.05603]
[1779205325558,59.23,76417.98,173.7,0.0057,0.0,1.06333]
[1779205330594,59.23,76424.36,173.7,0.00572,0.0,1.06786]
[1779205335629,59.23,76431.73,173.7,0.00576,0.0,1.0731]
[1779205340670,59.23,76427.65,173.7,0.00574,0.0,1.0702]
[1779205345704,59.23,76429.14,173.7,0.00574,0.0,1.07126]
[1779205350740,59.23,76439.27,173.7,0.00579,0.0,1.07849]
[1779205355774,59.23,76447.84,173.7,0.00582,0.0,1.08359]
[1779205360810,59.23,76449.47,173.7,0.00583,0.0,1.08476]
[1779205361325,59.23,76449.47,173.7,0.00583,0.0,1.08476]
[1779205366852,59.23,76456.9,173.7,0.00586,0.0,1.09012]
[1779205371887,59.23,76449.26,173.7,0.00582,0.0,1.08461]
[1779205376922,59.23,76448.77,173.7,0.00582,0.0,1.08426]
[1779205381957,59.23,76447.3,173.7,0.00582,0.0,1.0832]
[1779205386992,59.23,76447.62,173.7,0.00582,0.0,1.08343]
[1779205392042,59.23,76448.74,173.7,0.00582,0.0,1.08424]
[1779205397081,59.23,76431.96,173.7,0.00575,0.0,1.07222]
[1779205402115,59.23,76430.97,173.7,0.00575,0.0,1.07152]
[1779205407151,59.23,76435.67,173.7,0.00577,0.0,1.07487]
[1779205412185,59.23,76435.68,173.7,0.00576,0.0,1.07383]
[1779205417221,59.23,76420.34,173.7,0.0057,0.0,1.06293]
[1779205422256,59.23,76421.46,173.7,0.0057,0.0,1.06372]
[1779205427293,59.23,76420.43,173.7,0.0057,0.0,1.06299]
[1779205432328,59.23,76421.65,173.7,0.0057,0.0,1.06386]
[1779205437366,59.23,76422.31,173.7,0.00571,0.0,1.06432]
[1779205442401,59.23,76424.46,173.7,0.00571,0.0,1.06585]
[1779205447437,59.23,76427.45,173.7,0.00573,0.0,1.06797]
[1779205452472,59.23,76428.54,173.7,0.00573,0.0,1.06875]
[1779205457507,59.23,76428.64,173.7,0.00573,0.0,1.06882]
[1779205462542,59.23,76439.08,173.7,0.00578,0.0,1.07626]
[1779205467576,59.23,76441.24,173.7,0.00579,0.0,1.0778]
[1779205472612,59.23,76441.8,173.7,0.00578,0.0,1.07716]
[1779205477647,59.23,76444.33,173.7,0.00579,0.0,1.07897]
[1779205482682,59.23,76444.38,173.7,0.00579,0.0,1.079]
[1779205487720,59.23,76438.96,173.7,0.00577,0.0,1.07513]
[1779205488529,59.23,76438.96,173.7,0.00577,0.0,1.07513]
[1779205488696,59.23,76438.96,173.7,0.00577,0.0,1.07513]
[1779205497773,59.23,76429.96,173.7,0.00573,0.0,1.06871]
[1779205502831,59.23,76430.77,173.7,0.00574,0.0,1.06929]
[1779205507866,59.23,76444.3,173.7,0.00579,0.0,1.07895]
[1779205512901,59.23,76446.39,173.7,0.0058,0.0,1.08045]
[1779205517936,59.23,76446.89,173.7,0.0058,0.0,1.0808]
[1779205522971,59.23,76448.99,173.7,0.00581,0.0,1.08231]
[1779205528013,59.23,76453.29,173.7,0.00583,0.0,1.0854]
[1779205533048,59.23,76452.28,173.7,0.00582,0.0,1.08362]
[1779205538082,59.23,76450.23,173.7,0.00581,0.0,1.08215]
[1779205543118,59.23,76451.03,173.7,0.00582,0.0,1.08273]
[1779205548153,59.23,76449.95,173.7,0.00581,0.0,1.08195]
[1779205553188,59.23,76438.71,173.7,0.00576,0.0,1.0739]
[1779205558222,59.23,76431.28,173.7,0.00573,0.0,1.06861]
[1779205560239,59.23,76405.2,173.7,0.00562,0.0,1.0502]
[1779205565274,59.23,76396.74,173.7,0.00559,0.0,1.04429]
[1779205570309,59.23,76396.74,173.7,0.00559,0.0,1.04429]
[1779205575344,59.23,76396.35,173.7,0.00559,0.0,1.04401]
[1779205580406,59.23,76387.69,173.7,0.00555,0.0,1.03799]
[1779205585419,59.23,76378.1,173.7,0.00551,0.0,1.03135]
[1779205590453,59.23,76386.52,173.7,0.00555,0.0,1.03718]
[1779205595489,59.23,76385.78,173.7,0.00554,0.0,1.03565]
[1779205600524,59.23,76380.99,173.7,0.00552,0.0,1.03233]
[1779205605559,59.23,76382.12,173.7,0.00552,0.0,1.03311]
[1779205610594,59.23,76379.63,173.7,0.00551,0.0,1.03139]
[1779205615629,59.23,76367.15,173.7,0.00546,0.0,1.02281]
[1779205620664,59.23,76374.47,173.7,0.00549,0.0,1.02784]
[1779205625700,59.23,76378.91,173.7,0.00551,0.0,1.0309]
[1779205630733,59.23,76377.14,173.7,0.0055,0.0,1.02968]
[1779205635770,59.23,76371.51,173.7,0.00548,0.0,1.0258]
[1779205640805,59.23,76371.05,173.7,0.00548,0.0,1.02548]
[1779205645840,59.23,76370.76,173.7,0.00548,0.0,1.02529]
[1779205650875,59.23,76369.76,173.7,0.00547,0.0,1.0246]
[1779205655910,59.23,76369.76,173.7,0.00547,0.0,1.02359]
[1779205660945,59.23,76385.75,173.7,0.00553,0.0,1.03461]
[1779205665979,59.23,76389.77,173.7,0.00555,0.0,1.03739]
[1779205671015,59.23,76389.69,173.7,0.00555,0.0,1.03734]
[1779205676050,59.23,76390.74,173.7,0.00555,0.0,1.03807]
[1779205681085,59.23,76393.21,173.7,0.00556,0.0,1.03978]
[1779205686120,59.23,76395.94,173.7,0.00557,0.0,1.04168]
[1779205692161,59.23,76405.17,173.7,0.00561,0.0,1.04812]
[1779205697197,59.23,76405.03,173.7,0.00561,0.0,1.04802]
[1779205702233,59.23,76412.13,173.7,0.00564,0.0,1.053]
[1779205707268,59.23,76413.53,173.7,0.00565,0.0,1.05399]
[1779205712304,59.23,76414.73,173.7,0.00565,0.0,1.0538]
[1779205717340,59.23,76421.91,173.7,0.00568,0.0,1.05885]
[1779205723146,59.23,76417.58,173.7,0.00566,0.0,1.0558]
[1779205729424,59.23,76417.71,173.7,0.00566,0.0,1.05589]
[1779205734459,59.23,76417.58,173.7,0.00566,0.0,1.0558]
[1779205739495,59.23,76418.14,173.7,0.00566,0.0,1.0562]
[1779205744529,59.23,76419.83,173.7,0.00567,0.0,1.05739]
[1779205749565,59.23,76434.92,173.7,0.00573,0.0,1.06807]
[1779205754599,59.23,76432.37,173.7,0.00572,0.0,1.06626]
[1779205757621,59.23,76451.57,173.7,0.0058,0.0,1.07996]
[1779205762656,59.23,76453.41,173.7,0.00581,0.0,1.08128]
[1779205767691,59.23,76454.51,173.7,0.00581,0.0,1.08207]
[1779205772728,59.23,76456.08,173.7,0.00582,0.0,1.08214]
[1779205777763,59.23,76454.06,173.7,0.00581,0.0,1.08069]
[1779205782797,59.23,76446.42,173.7,0.00577,0.0,1.07522]
[1779205787833,59.23,76446.78,173.7,0.00578,0.0,1.07548]
[1779205793875,59.23,76447.23,173.7,0.00578,0.0,1.0758]
[1779205798909,59.23,76449.07,173.7,0.00579,0.0,1.07711]
[1779205803945,59.23,76452.79,173.7,0.0058,0.0,1.07978]
[1779205808980,59.23,76457.56,173.7,0.00582,0.0,1.08321]
[1779205814014,59.23,76460.78,173.7,0.00584,0.0,1.08552]
[1779205819050,59.23,76463.21,173.7,0.00585,0.0,1.08728]
[1779205824085,59.23,76464.96,173.7,0.00585,0.0,1.08854]
[1779205829122,59.23,76448.48,173.7,0.00578,0.0,1.07669]
[1779205834157,59.23,76458.37,173.7,0.00582,0.0,1.08274]
[1779205839192,59.23,76460.88,173.7,0.00583,0.0,1.08454]
[1779205844228,59.23,76463.85,173.7,0.00584,0.0,1.08668]
[1779205849263,59.23,76463.32,173.7,0.00584,0.0,1.0863]
[1779205854300,59.23,76465.47,173.7,0.00585,0.0,1.08785]
[1779205859334,59.23,76466.78,173.7,0.00586,0.0,1.0888]
[1779205864370,59.23,76466.89,173.7,0.00586,0.0,1.08888]
[1779205869406,59.23,76464.94,173.7,0.00585,0.0,1.08747]
[1779205874441,59.23,76462.5,173.7,0.00584,0.0,1.08571]
[1779205879476,59.23,76462.19,173.7,0.00584,0.0,1.08549]
[1779205884510,59.23,76463.04,173.7,0.00584,0.0,1.0861]
[1779205889546,59.23,76445.86,173.7,0.00577,0.0,1.07377]
[1779205894581,59.23,76444.96,173.7,0.00576,0.0,1.07208]
[1779205899617,59.23,76445.35,173.7,0.00576,0.0,1.07236]
[1779205904673,59.23,76444.4,173.7,0.00575,0.0,1.07168]
[1779205909708,59.23,76444.4,173.7,0.00575,0.0,1.07168]
[1779205914744,59.23,76457.86,173.7,0.00581,0.0,1.08132]
[1779205919779,59.23,76463.55,173.7,0.00584,0.0,1.08541]
[1779205924816,59.23,76464.13,173.7,0.00584,0.0,1.08583]
[1779205929851,59.23,76479.48,173.7,0.0059,0.0,1.09694]
[1779205934886,59.23,76485.96,173.7,0.00593,0.0,1.10166]
[1779205939921,59.23,76486.67,173.7,0.00594,0.0,1.10217]
[1779205944956,59.23,76487.25,173.7,0.00594,0.0,1.1026]
[1779205949992,59.23,76490.75,173.7,0.00595,0.0,1.10516]
[1779205955028,59.23,76495.55,173.7,0.00597,0.0,1.1076]
[1779205960063,59.23,76496.35,173.7,0.00597,0.0,1.10819]
[1779205965098,59.23,76499.55,173.7,0.00599,0.0,1.11053]
[1779205970397,59.23,76499.74,173.7,0.00599,0.0,1.11067]
[1779205976177,59.23,76500.43,173.7,0.00599,0.0,1.11118]
[1779205981211,59.23,76505.96,173.7,0.00601,0.0,1.11525]
[1779205986248,59.23,76519.19,173.7,0.00607,0.0,1.12504]
[1779205991283,59.23,76521.61,173.7,0.00608,0.0,1.12683]
[1779205996323,59.23,76520.91,173.7,0.00608,0.0,1.12631]
[1779206001358,59.23,76522.19,173.7,0.00609,0.0,1.12726]
[1779206006394,59.23,76513.71,173.7,0.00605,0.0,1.12097]
[1779206011429,59.23,76510.67,173.7,0.00603,0.0,1.11765]
[1779206016464,59.23,76510.54,173.7,0.00603,0.0,1.11755]
[1779206021499,59.23,76506.46,173.7,0.00601,0.0,1.11454]
[1779206025527,59.23,76488.38,173.7,0.00593,0.0,1.10129]
[1779206030561,59.23,76494.12,173.7,0.00596,0.0,1.10548]
[1779206035597,59.23,76496.74,173.7,0.00597,0.0,1.1074]
[1779206040632,59.23,76491.14,173.7,0.00594,0.0,1.1033]
[1779206045667,59.23,76490.9,173.7,0.00594,0.0,1.10313]
[1779206050702,59.23,76484.22,173.7,0.00591,0.0,1.09826]
[1779206054730,59.23,76461.73,173.7,0.00582,0.0,1.08199]
[1779206059765,59.23,76448.83,173.7,0.00576,0.0,1.07275]
[1779206064801,59.23,76451.39,173.7,0.00577,0.0,1.07458]
[1779206069836,59.23,76450.75,173.7,0.00577,0.0,1.07412]
[1779206074871,59.23,76461.39,173.7,0.00581,0.0,1.08069]
[1779206079905,59.23,76468.23,173.7,0.00584,0.0,1.08561]
[1779206084941,59.23,76466.44,173.7,0.00583,0.0,1.08432]
[1779206089975,59.23,76456.65,173.7,0.00579,0.0,1.07729]
[1779206095011,59.23,76453.82,173.7,0.00578,0.0,1.07527]
[1779206099528,59.23,76452.91,173.7,0.00577,0.0,1.07462]
[1779206099855,59.23,76451.36,173.7,0.00577,0.0,1.07351]
[1779206105083,59.23,76441.46,173.7,0.00573,0.0,1.06646]
[1779206110117,59.23,76425.69,173.7,0.00566,0.0,1.0553]
[1779206115151,59.23,76432.37,173.7,0.00569,0.0,1.06002]
[1779206120187,59.23,76431.45,173.7,0.00568,0.0,1.05937]
[1779206125222,59.23,76432.78,173.7,0.00569,0.0,1.06031]
[1779206130257,59.23,76426.54,173.7,0.00566,0.0,1.0559]
[1779206134286,59.23,76409.43,173.7,0.00559,0.0,1.04288]
[1779206139321,59.23,76410.31,173.7,0.00559,0.0,1.04349]
[1779206144356,59.23,76413.86,173.7,0.00561,0.0,1.04597]
[1779206149391,59.23,76424.2,173.7,0.00565,0.0,1.05322]
[1779206154426,59.23,76426.45,173.7,0.00566,0.0,1.0548]
[1779206159460,59.23,76424.12,173.7,0.00565,0.0,1.05316]
[1779206164496,59.23,76416.39,173.7,0.00562,0.0,1.04774]
[1779206169534,59.23,76422.0,173.7,0.00564,0.0,1.05168]
[1779206174569,59.23,76419.19,173.7,0.00563,0.0,1.0497]
[1779206179604,59.23,76405.98,173.7,0.00557,0.0,1.04048]
[1779206184639,59.23,76406.74,173.7,0.00558,0.0,1.041]
[1779206189675,59.23,76404.04,173.7,0.00556,0.0,1.03913]
[1779206194709,59.23,76417.68,173.7,0.00562,0.0,1.04761]
[1779206199749,59.23,76420.29,173.7,0.00563,0.0,1.04944]
[1779206204781,59.23,76424.7,173.7,0.00564,0.0,1.05254]
[1779206209817,59.23,76432.4,173.7,0.00568,0.0,1.05796]
[1779206214852,59.23,76433.98,173.7,0.00568,0.0,1.05908]
[1779206219887,59.23,76435.78,173.7,0.00569,0.0,1.06035]
[1779206224922,59.23,76437.84,173.7,0.0057,0.0,1.06181]
[1779206229956,59.23,76442.57,173.7,0.00572,0.0,1.06516]
[1779206234993,59.23,76448.5,173.7,0.00574,0.0,1.06937]
[1779206240028,59.23,76448.75,173.7,0.00575,0.0,1.06955]
[1779206245063,59.23,76450.51,173.7,0.00575,0.0,1.07081]
[1779206250098,59.23,76455.48,173.7,0.00577,0.0,1.07435]
[1779206255137,59.23,76469.3,173.7,0.00583,0.0,1.08321]
[1779206260172,59.23,76464.58,173.7,0.00581,0.0,1.07982]
[1779206265207,59.23,76465.95,173.7,0.00581,0.0,1.08081]
[1779206270242,59.23,76467.21,173.7,0.00582,0.0,1.08171]
[1779206275277,59.23,76466.0,173.7,0.00581,0.0,1.08084]
[1779206280312,59.23,76466.33,173.7,0.00581,0.0,1.08108]
[1779206285348,59.23,76464.05,173.7,0.0058,0.0,1.07944]
[1779206290386,59.23,76463.79,173.7,0.0058,0.0,1.07925]
[1779206295422,59.23,76459.23,173.7,0.00578,0.0,1.07599]
[1779206300456,59.23,76460.91,173.7,0.00579,0.0,1.07719]
[1779206305492,59.23,76459.97,173.7,0.00579,0.0,1.07652]
[1779206310527,59.23,76458.93,173.7,0.00578,0.0,1.07577]
[1779206315562,59.23,76457.89,173.7,0.00577,0.0,1.07398]
[1779206319590,59.23,76439.76,173.7,0.0057,0.0,1.06108]
[1779206324625,59.23,76444.55,173.7,0.00572,0.0,1.06448]
[1779206329659,59.23,76443.37,173.7,0.00571,0.0,1.06364]
[1779206334694,59.23,76442.14,173.7,0.00571,0.0,1.06277]
[1779206339730,59.23,76435.67,173.7,0.00568,0.0,1.05819]
[1779206344765,59.23,76443.06,173.7,0.00571,0.0,1.06342]
[1779206349800,59.23,76443.13,173.7,0.00571,0.0,1.06347]
[1779206354838,59.23,76443.44,173.7,0.00571,0.0,1.06369]
[1779206359873,59.23,76439.25,173.7,0.00569,0.0,1.06072]
[1779206364908,59.23,76431.6,173.7,0.00566,0.0,1.05532]
[1779206369943,59.23,76436.14,173.7,0.00568,0.0,1.05853]
[1779206374978,59.23,76444.5,173.7,0.00571,0.0,1.0634]
[1779206380015,59.23,76444.62,173.7,0.00571,0.0,1.06349]
[1779206385050,59.23,76443.86,173.7,0.00571,0.0,1.06295]
[1779206390085,59.23,76444.86,173.7,0.00571,0.0,1.06366]
[1779206395120,59.23,76451.04,173.7,0.00574,0.0,1.06805]
[1779206400642,59.23,76456.11,173.7,0.00576,0.0,1.07166]
[1779206406849,59.23,76467.75,173.7,0.00581,0.0,1.07999]
[1779206412239,59.23,76472.91,173.7,0.00583,0.0,1.0837]
[1779206417276,59.23,76469.23,173.7,0.00582,0.0,1.08105]
[1779206422311,59.23,76469.86,173.7,0.00582,0.0,1.08151]
[1779206424099,59.23,76469.79,173.7,0.00582,0.0,1.08146]
[1779206424325,59.23,76469.85,173.7,0.00582,0.0,1.0815]
[1779206429360,59.23,76468.97,173.7,0.00581,0.0,1.08087]
[1779206434395,59.23,76469.0,173.7,0.00581,0.0,1.07983]
[1779206439430,59.23,76466.83,173.7,0.0058,0.0,1.07828]
[1779206444465,59.23,76465.62,173.7,0.0058,0.0,1.07741]
[1779206449499,59.23,76464.53,173.7,0.00579,0.0,1.07663]
[1779206454535,59.23,76467.34,173.7,0.0058,0.0,1.07864]
[1779206459570,59.23,76467.66,173.7,0.0058,0.0,1.07887]
[1779206464691,59.23,76487.72,173.7,0.00589,0.0,1.09335]
[1779206469726,59.23,76504.43,173.7,0.00596,0.0,1.10552]
[1779206474761,59.23,76503.47,173.7,0.00596,0.0,1.10482]
[1779206479796,59.23,76490.59,173.7,0.0059,0.0,1.09543]
[1779206484831,59.23,76501.14,173.7,0.00595,0.0,1.10312]
[1779206489866,59.23,76502.3,173.7,0.00595,0.0,1.10397]
[1779206494901,59.23,76502.49,173.7,0.00595,0.0,1.10303]
[1779206499936,59.23,76516.9,173.7,0.00601,0.0,1.11361]
[1779206504971,59.23,76526.23,173.7,0.00605,0.0,1.1205]
[1779206510008,59.23,76507.07,173.7,0.00597,0.0,1.10639]
[1779206518064,59.23,76496.13,173.7,0.00592,0.0,1.09839]
[1779206523099,59.23,76495.93,173.7,0.00592,0.0,1.09825]
[1779206528134,59.23,76503.51,173.7,0.00595,0.0,1.10378]
[1779206533170,59.23,76516.04,173.7,0.00601,0.0,1.11297]
[1779206538205,59.23,76525.15,173.7,0.00605,0.0,1.1197]
[1779206543239,59.23,76526.95,173.7,0.00606,0.0,1.12103]
[1779206548275,59.23,76528.37,173.7,0.00606,0.0,1.12208]
[1779206553311,59.23,76524.93,173.7,0.00604,0.0,1.11845]
[1779206558346,59.23,76519.72,173.7,0.00602,0.0,1.11461]
[1779206563380,59.23,76513.74,173.7,0.00599,0.0,1.11021]
[1779206568416,59.23,76507.64,173.7,0.00597,0.0,1.10573]
[1779206573451,59.23,76495.24,173.7,0.00591,0.0,1.09668]
[1779206578486,59.23,76506.25,173.7,0.00596,0.0,1.10471]
[1779206583521,59.23,76509.03,173.7,0.00597,0.0,1.10675]
[1779206588556,59.23,76497.79,173.7,0.00592,0.0,1.09853]
[1779206593591,59.23,76500.66,173.7,0.00593,0.0,1.10063]
[1779206598626,59.23,76504.27,173.7,0.00595,0.0,1.10326]
[1779206603660,59.23,76513.07,173.7,0.00599,0.0,1.10971]
[1779206608698,59.23,76515.48,173.7,0.006,0.0,1.11148]
[1779206613733,59.23,76520.68,173.7,0.00602,0.0,1.11424]
[1779206618771,59.23,76507.47,173.7,0.00596,0.0,1.10453]
[1779206623806,59.23,76498.58,173.7,0.00592,0.0,1.09804]
[1779206629848,59.23,76496.82,173.7,0.00591,0.0,1.09676]
[1779206634883,59.23,76491.18,173.7,0.00589,0.0,1.09266]
[1779206639918,59.23,76491.07,173.7,0.00589,0.0,1.09258]
[1779206645960,59.23,76477.23,173.7,0.00583,0.0,1.08258]
[1779206651000,59.23,76473.98,173.7,0.00581,0.0,1.08025]
[1779206656036,59.23,76474.1,173.7,0.00581,0.0,1.08033]
[1779206661070,59.23,76473.73,173.7,0.00581,0.0,1.08007]
[1779206666106,59.23,76473.28,173.7,0.00581,0.0,1.07974]
[1779206671141,59.23,76474.06,173.7,0.00581,0.0,1.07925]
[1779206676176,59.23,76480.8,173.7,0.00584,0.0,1.0841]
[1779206681211,59.23,76484.46,173.7,0.00585,0.0,1.08674]
[1779206686246,59.23,76483.52,173.7,0.00585,0.0,1.08606]
[1779206691281,59.23,76484.19,173.7,0.00585,0.0,1.08654]
[1779206696316,59.23,76478.2,173.7,0.00583,0.0,1.08222]
[1779206701351,59.23,76470.35,173.7,0.00579,0.0,1.07659]
[1779206706386,59.23,76466.55,173.7,0.00578,0.0,1.07387]
[1779206711922,59.23,76450.87,173.7,0.00571,0.0,1.0627]
[1779206717463,59.23,76453.26,173.7,0.00572,0.0,1.0644]
[1779206722500,59.23,76463.44,173.7,0.00576,0.0,1.07165]
[1779206727535,59.23,76448.61,173.7,0.0057,0.0,1.0611]
[1779206730556,59.23,76429.58,173.7,0.00562,0.0,1.0477]
[1779206735591,59.23,76426.87,173.7,0.0056,0.0,1.04477]
[1779206740626,59.23,76421.87,173.7,0.00558,0.0,1.04128]
[1779206745661,59.23,76418.81,173.7,0.00557,0.0,1.03915]
[1779206749691,59.23,76397.2,173.7,0.00548,0.0,1.0242]
[1779206754727,59.23,76411.52,173.7,0.00554,0.0,1.03409]
[1779206759762,59.23,76417.48,173.7,0.00557,0.0,1.03823]
[1779206764797,59.23,76405.31,173.7,0.00552,0.0,1.02979]
[1779206769834,59.23,76409.11,173.7,0.00553,0.0,1.03242]
[1779206774868,59.23,76415.74,173.7,0.00556,0.0,1.03702]
[1779206779904,59.23,76423.52,173.7,0.00559,0.0,1.04243]
[1779206784938,59.23,76421.9,173.7,0.00558,0.0,1.0413]
[1779206789974,59.23,76427.63,173.7,0.00561,0.0,1.0453]
[1779206795011,59.23,76430.8,173.7,0.00562,0.0,1.04649]
[1779206800046,59.23,76427.61,173.7,0.0056,0.0,1.04426]
[1779206805081,59.23,76430.61,173.7,0.00562,0.0,1.04636]
[1779206810116,59.23,76424.68,173.7,0.00559,0.0,1.04221]
[1779206812234,59.23,76394.16,173.7,0.00547,0.0,1.0211]
[1779206818172,59.23,76395.66,173.7,0.00547,0.0,1.02213]
[1779206823207,59.23,76407.25,173.7,0.00552,0.0,1.03011]
[1779206828242,59.23,76415.03,173.7,0.00555,0.0,1.0355]
[1779206833277,59.23,76416.46,173.7,0.00556,0.0,1.03649]
[1779206838312,59.23,76415.73,173.7,0.00555,0.0,1.03599]
[1779206843347,59.23,76406.94,173.7,0.00552,0.0,1.0299]
[1779206848382,59.23,76408.78,173.7,0.00553,0.0,1.03117]
[1779206853419,59.23,76411.2,173.7,0.00553,0.0,1.03182]
[1779206857446,59.23,76430.13,173.7,0.00561,0.0,1.04499]
[1779206862482,59.23,76441.18,173.7,0.00565,0.0,1.05274]
[1779206867517,59.23,76444.97,173.7,0.00567,0.0,1.05541]
[1779206872552,59.23,76450.49,173.7,0.00569,0.0,1.05931]
[1779206877587,59.23,76459.47,173.7,0.00573,0.0,1.06568]
[1779206882622,59.23,76463.3,173.7,0.00575,0.0,1.0684]
[1779206888664,59.23,76465.38,173.7,0.00576,0.0,1.06988]
[1779206893699,59.23,76462.47,173.7,0.00574,0.0,1.06781]
[1779206898733,59.23,76459.98,173.7,0.00573,0.0,1.06604]
[1779206904776,59.23,76463.39,173.7,0.00575,0.0,1.06846]
[1779206909811,59.23,76455.88,173.7,0.00572,0.0,1.06313]
[1779206914847,59.23,76455.94,173.7,0.00571,0.0,1.06213]
[1779206919882,59.23,76460.38,173.7,0.00573,0.0,1.06528]
[1779206924917,59.23,76460.96,173.7,0.00573,0.0,1.06569]
[1779206929952,59.23,76462.53,173.7,0.00574,0.0,1.0668]
[1779206934993,59.23,76464.23,173.7,0.00574,0.0,1.06801]
[1779206940030,59.23,76467.7,173.7,0.00576,0.0,1.07049]
[1779206945065,59.23,76469.58,173.7,0.00577,0.0,1.07183]
[1779206950100,59.23,76485.68,173.7,0.00584,0.0,1.08338]
[1779206955135,59.23,76489.06,173.7,0.00585,0.0,1.08582]
[1779206960171,59.23,76485.49,173.7,0.00584,0.0,1.08324]
[1779206965207,59.23,76477.47,173.7,0.0058,0.0,1.07748]
[1779206970242,59.23,76479.56,173.7,0.00581,0.0,1.07898]
[1779206975277,59.23,76480.97,173.7,0.00581,0.0,1.07893]
[1779206978298,59.23,76453.77,173.7,0.0057,0.0,1.05955]
[1779206983350,59.23,76416.46,173.7,0.00554,0.0,1.03342]
[1779206984356,59.23,76395.52,173.7,0.00546,0.0,1.019]
[1779206987379,59.23,76375.29,173.7,0.00537,0.0,1.00522]
[1779206992416,59.23,76362.51,173.7,0.00532,0.0,0.9966]
[1779206997450,59.23,76364.21,173.7,0.00533,0.0,0.99774]
[1779207002488,59.23,76352.51,173.7,0.00528,0.0,0.98989]
[1779207007522,59.23,76350.42,173.7,0.00528,0.0,0.9885]
[1779207012557,59.23,76352.17,173.7,0.00528,0.0,0.98967]
[1779207017592,59.23,76354.03,173.7,0.00529,0.0,0.99091]
[1779207022627,59.23,76361.45,173.7,0.00532,0.0,0.99588]
[1779207027672,59.23,76359.71,173.7,0.00531,0.0,0.99472]
[1779207032697,59.23,76366.93,173.7,0.00534,0.0,0.99857]
[1779207037733,59.23,76370.73,173.7,0.00535,0.0,1.00114]
[1779207042768,59.23,76366.28,173.7,0.00533,0.0,0.99814]
[1779207047803,59.23,76369.89,173.7,0.00535,0.0,1.00057]
[1779207052844,59.23,76397.95,173.7,0.00546,0.0,1.01965]
[1779207057879,59.23,76407.71,173.7,0.0055,0.0,1.02636]
[1779207062914,59.23,76414.04,173.7,0.00553,0.0,1.03073]
[1779207067949,59.23,76400.19,173.7,0.00547,0.0,1.02119]
[1779207073432,59.23,76391.51,173.7,0.00543,0.0,1.01524]
[1779207079032,59.23,76400.51,173.7,0.00547,0.0,1.0214]
[1779207084067,59.23,76400.51,173.7,0.00547,0.0,1.0214]
[1779207089101,59.23,76398.48,173.7,0.00546,0.0,1.02001]
[1779207094136,59.23,76387.8,173.7,0.00541,0.0,1.01171]
[1779207099171,59.23,76387.39,173.7,0.00541,0.0,1.01143]
[1779207104207,59.23,76392.32,173.7,0.00543,0.0,1.01479]
[1779207109243,59.23,76389.2,173.7,0.00542,0.0,1.01266]
[1779207114278,59.23,76387.36,173.7,0.00541,0.0,1.01141]
[1779207118306,59.23,76367.45,173.7,0.00533,0.0,0.99793]
[1779207123342,59.23,76374.37,173.7,0.00536,0.0,1.0026]
[1779207128378,59.23,76371.4,173.7,0.00535,0.0,1.00059]
[1779207133412,59.23,76364.93,173.7,0.00532,0.0,0.99623]
[1779207138447,59.23,76373.95,173.7,0.00536,0.0,1.00231]
[1779207143482,59.23,76381.57,173.7,0.00539,0.0,1.00747]
[1779207148517,59.23,76384.69,173.7,0.0054,0.0,1.00959]
[1779207153554,59.23,76385.23,173.7,0.0054,0.0,1.00895]
[1779207158589,59.23,76387.79,173.7,0.00541,0.0,1.01069]
[1779207163624,59.23,76387.63,173.7,0.00541,0.0,1.01058]
[1779207168658,59.23,76387.83,173.7,0.00541,0.0,1.01072]
[1779207173694,59.23,76384.92,173.7,0.0054,0.0,1.00874]
[1779207178729,59.23,76373.32,173.7,0.00535,0.0,1.00089]
[1779207183765,59.23,76384.65,173.7,0.0054,0.0,1.00856]
[1779207188799,59.23,76397.61,173.7,0.00545,0.0,1.01739]
[1779207193834,59.23,76395.61,173.7,0.00544,0.0,1.01602]
[1779207198869,59.23,76396.55,173.7,0.00544,0.0,1.01667]
[1779207203905,59.23,76394.0,173.7,0.00543,0.0,1.01492]
[1779207209946,59.23,76396.89,173.7,0.00544,0.0,1.0169]
[1779207214981,59.23,76397.65,173.7,0.00544,0.0,1.01641]
[1779207220019,59.23,76401.37,173.7,0.00546,0.0,1.01895]
[1779207225054,59.23,76399.23,173.7,0.00545,0.0,1.01749]
[1779207230089,59.23,76395.82,173.7,0.00544,0.0,1.01516]
[1779207235124,59.23,76397.36,173.7,0.00544,0.0,1.01621]
[1779207240159,59.23,76379.31,173.7,0.00537,0.0,1.00393]
[1779207245196,59.23,76388.44,173.7,0.00541,0.0,1.01013]
[1779207250231,59.23,76392.45,173.7,0.00542,0.0,1.01286]
[1779207255265,59.23,76395.88,173.7,0.00544,0.0,1.0152]
[1779207260301,59.23,76396.3,173.7,0.00544,0.0,1.01549]
[1779207265337,59.23,76397.12,173.7,0.00544,0.0,1.01605]
[1779207270372,59.23,76396.31,173.7,0.00544,0.0,1.01549]
[1779207275408,59.23,76404.37,173.7,0.00546,0.0,1.02]
[1779207280444,59.23,76402.35,173.7,0.00546,0.0,1.01861]
[1779207285478,59.23,76404.31,173.7,0.00546,0.0,1.01996]
[1779207290513,59.23,76404.86,173.7,0.00547,0.0,1.02033]
[1779207295548,59.23,76407.75,173.7,0.00548,0.0,1.02232]
[1779207300583,59.23,76412.2,173.7,0.0055,0.0,1.02538]
[1779207305618,59.23,76413.43,173.7,0.0055,0.0,1.02623]
[1779207310653,59.23,76420.19,173.7,0.00553,0.0,1.03089]
[1779207315687,59.23,76421.38,173.7,0.00553,0.0,1.03172]
[1779207320723,59.23,76443.68,173.7,0.00563,0.0,1.04725]
[1779207325768,59.23,76446.51,173.7,0.00564,0.0,1.04924]
[1779207330803,59.23,76442.83,173.7,0.00562,0.0,1.04666]
[1779207335838,59.23,76442.04,173.7,0.00561,0.0,1.04507]
[1779207340872,59.23,76442.7,173.7,0.00562,0.0,1.04553]
[1779207345908,59.23,76444.93,173.7,0.00563,0.0,1.04709]
[1779207350942,59.23,76450.2,173.7,0.00565,0.0,1.05079]
[1779207355978,59.23,76453.75,173.7,0.00566,0.0,1.05329]
[1779207361015,59.23,76452.86,173.7,0.00566,0.0,1.05266]
[1779207366051,59.23,76443.43,173.7,0.00562,0.0,1.04604]
[1779207371085,59.23,76445.98,173.7,0.00563,0.0,1.04783]
[1779207376126,59.23,76448.91,173.7,0.00564,0.0,1.04989]
[1779207381161,59.23,76447.73,173.7,0.00564,0.0,1.04906]
[1779207386196,59.23,76430.39,173.7,0.00557,0.0,1.03694]
[1779207391233,59.23,76425.59,173.7,0.00554,0.0,1.03259]
[1779207396268,59.23,76431.88,173.7,0.00557,0.0,1.03695]
[1779207401304,59.23,76443.07,173.7,0.00561,0.0,1.04476]
[1779207406338,59.23,76436.76,173.7,0.00559,0.0,1.04035]
[1779207411374,59.23,76412.82,173.7,0.00549,0.0,1.02377]
[1779207416409,59.23,76405.58,173.7,0.00546,0.0,1.0188]
[1779207421444,59.23,76415.06,173.7,0.0055,0.0,1.02531]
[1779207426478,59.23,76420.57,173.7,0.00552,0.0,1.02911]
[1779207431513,59.23,76419.98,173.7,0.00552,0.0,1.02871]
[1779207436549,59.23,76419.21,173.7,0.00551,0.0,1.02817]
[1779207441584,59.23,76419.13,173.7,0.00551,0.0,1.02812]
[1779207446620,59.23,76423.93,173.7,0.00553,0.0,1.03144]
[1779207451655,59.23,76424.36,173.7,0.00553,0.0,1.03071]
[1779207456690,59.23,76429.16,173.7,0.00555,0.0,1.03404]
[1779207461724,59.23,76432.64,173.7,0.00556,0.0,1.03645]
[1779207466761,59.23,76442.54,173.7,0.0056,0.0,1.04335]
[1779207471797,59.23,76444.3,173.7,0.00561,0.0,1.04459]
[1779207476830,59.23,76449.33,173.7,0.00563,0.0,1.04811]
[1779207481866,59.23,76462.82,173.7,0.00569,0.0,1.05761]
[1779207486901,59.23,76463.2,173.7,0.00569,0.0,1.05788]
[1779207491937,59.23,76464.4,173.7,0.0057,0.0,1.05873]
[1779207496971,59.23,76461.64,173.7,0.00568,0.0,1.05678]
[1779207502007,59.23,76452.22,173.7,0.00565,0.0,1.05014]
[1779207507042,59.23,76457.97,173.7,0.00567,0.0,1.05419]
[1779207512077,59.23,76455.07,173.7,0.00565,0.0,1.05111]
[1779207517114,59.23,76455.1,173.7,0.00565,0.0,1.05113]
[1779207522150,59.23,76454.35,173.7,0.00565,0.0,1.0506]
[1779207527185,59.23,76454.02,173.7,0.00565,0.0,1.05037]
[1779207533227,59.23,76454.67,173.7,0.00565,0.0,1.05082]
[1779207538262,59.23,76469.16,173.7,0.00571,0.0,1.06105]
[1779207543297,59.23,76470.82,173.7,0.00572,0.0,1.06223]
[1779207548332,59.23,76481.53,173.7,0.00576,0.0,1.06985]
[1779207553368,59.23,76481.43,173.7,0.00576,0.0,1.06978]
[1779207558404,59.23,76478.92,173.7,0.00575,0.0,1.06799]
[1779207563439,59.23,76461.45,173.7,0.00568,0.0,1.0556]
[1779207568474,59.23,76455.72,173.7,0.00565,0.0,1.05156]
[1779207573509,59.23,76442.35,173.7,0.00559,0.0,1.04116]
[1779207578544,59.23,76439.5,173.7,0.00558,0.0,1.03917]
[1779207583578,59.23,76442.71,173.7,0.00559,0.0,1.04141]
[1779207588614,59.23,76441.4,173.7,0.00559,0.0,1.0405]
[1779207593650,59.23,76442.44,173.7,0.00559,0.0,1.04122]
[1779207598685,59.23,76445.89,173.7,0.00561,0.0,1.04363]
[1779207603720,59.23,76446.14,173.7,0.00561,0.0,1.04381]
[1779207608755,59.23,76444.21,173.7,0.0056,0.0,1.04246]
[1779207613789,59.23,76444.48,173.7,0.0056,0.0,1.04265]
[1779207618825,59.23,76445.73,173.7,0.00561,0.0,1.04352]
[1779207623860,59.23,76446.14,173.7,0.00561,0.0,1.04381]
[1779207628895,59.23,76447.07,173.7,0.00561,0.0,1.04446]
[1779207633929,59.23,76435.39,173.7,0.00556,0.0,1.03528]
[1779207638964,59.23,76428.78,173.7,0.00553,0.0,1.0307]
[1779207644006,59.23,76451.01,173.7,0.00562,0.0,1.04618]
[1779207647030,59.23,76472.92,173.7,0.00572,0.0,1.06163]
[1779207650053,59.23,76495.98,173.7,0.00581,0.0,1.07809]
[1779207655088,59.23,76509.35,173.7,0.00587,0.0,1.08773]
[1779207660122,59.23,76520.18,173.7,0.00592,0.0,1.09559]
[1779207665160,59.23,76518.94,173.7,0.00591,0.0,1.09469]
[1779207670195,59.23,76521.28,173.7,0.00592,0.0,1.0964]
[1779207675230,59.23,76518.95,173.7,0.00591,0.0,1.0947]
[1779207680269,59.23,76520.52,173.7,0.00592,0.0,1.09584]
[1779207685304,59.23,76521.95,173.7,0.00593,0.0,1.09688]
[1779207690341,59.23,76502.29,173.7,0.00584,0.0,1.08263]
[1779207695376,59.23,76499.2,173.7,0.00582,0.0,1.07935]
[1779207700410,59.23,76501.98,173.7,0.00583,0.0,1.08135]
[1779207705446,59.23,76501.75,173.7,0.00583,0.0,1.08118]
[1779207710486,59.23,76502.7,173.7,0.00584,0.0,1.08187]
[1779207715521,59.23,76502.44,173.7,0.00584,0.0,1.08168]
[1779207720559,59.23,76500.3,173.7,0.00583,0.0,1.08014]
[1779207725594,59.23,76502.37,173.7,0.00584,0.0,1.08163]
[1779207730629,59.23,76500.56,173.7,0.00583,0.0,1.08033]
[1779207735664,59.23,76497.43,173.7,0.00581,0.0,1.07808]
[1779207740699,59.23,76486.57,173.7,0.00577,0.0,1.0703]
[1779207745734,59.23,76476.36,173.7,0.00572,0.0,1.06302]
[1779207750769,59.23,76479.49,173.7,0.00574,0.0,1.06525]
[1779207755804,59.23,76469.59,173.7,0.00569,0.0,1.05718]
[1779207760839,59.23,76480.0,173.7,0.00573,0.0,1.06456]
[1779207765874,59.23,76481.14,173.7,0.00574,0.0,1.06537]
[1779207772923,59.23,76471.36,173.7,0.0057,0.0,1.05843]
[1779207779972,59.23,76470.87,173.7,0.0057,0.0,1.05809]
[1779207785010,59.23,76469.8,173.7,0.00569,0.0,1.05733]
[1779207790048,59.23,76467.38,173.7,0.00568,0.0,1.05562]
[1779207795078,59.23,76473.57,173.7,0.00571,0.0,1.06]
[1779207800113,59.23,76476.3,173.7,0.00572,0.0,1.06194]
[1779207809176,59.23,76477.17,173.7,0.00572,0.0,1.06255]
[1779207814212,59.23,76482.67,173.7,0.00574,0.0,1.06541]
[1779207819247,59.23,76473.46,173.7,0.0057,0.0,1.05888]
[1779207824281,59.23,76480.97,173.7,0.00573,0.0,1.0642]
[1779207829317,59.23,76482.67,173.7,0.00574,0.0,1.06541]
[1779207834352,59.23,76482.93,173.7,0.00574,0.0,1.0656]
[1779207839387,59.23,76481.63,173.7,0.00574,0.0,1.06467]
[1779207844422,59.23,76483.65,173.7,0.00574,0.0,1.06611]
[1779207849458,59.23,76489.39,173.7,0.00577,0.0,1.07021]
[1779207854493,59.23,76481.1,173.7,0.00573,0.0,1.0643]
[1779207859528,59.23,76477.28,173.7,0.00572,0.0,1.06158]
[1779207864563,59.23,76472.74,173.7,0.0057,0.0,1.05837]
[1779207869598,59.23,76472.46,173.7,0.0057,0.0,1.05817]
[1779207874633,59.23,76482.57,173.7,0.00573,0.0,1.06429]
[1779207879668,59.23,76481.86,173.7,0.00573,0.0,1.06379]
[1779207884703,59.23,76482.49,173.7,0.00573,0.0,1.06424]
[1779207889738,59.23,76483.17,173.7,0.00574,0.0,1.06472]
[1779207894773,59.23,76494.46,173.7,0.00578,0.0,1.07278]
[1779207899808,59.23,76496.17,173.7,0.00579,0.0,1.074]
[1779207904842,59.23,76515.41,173.7,0.00587,0.0,1.08786]
[1779207909878,59.23,76519.57,173.7,0.00589,0.0,1.09087]
[1779207914913,59.23,76519.01,173.7,0.00589,0.0,1.09047]
[1779207919947,59.23,76512.93,173.7,0.00586,0.0,1.08606]
[1779207924983,59.23,76507.45,173.7,0.00584,0.0,1.08211]
[1779207930023,59.23,76505.35,173.7,0.00583,0.0,1.08059]
[1779207936066,59.23,76506.06,173.7,0.00583,0.0,1.08005]
[1779207939089,59.23,76546.43,173.7,0.006,0.0,1.10943]
[1779207944250,59.23,76557.65,173.7,0.00605,0.0,1.11772]
[1779207950166,59.23,76560.0,173.7,0.00606,0.0,1.11946]
[1779207955201,59.23,76553.47,173.7,0.00604,0.0,1.11462]
[1779207960236,59.23,76548.62,173.7,0.00601,0.0,1.11104]
[1779207965272,59.23,76544.52,173.7,0.006,0.0,1.10803]
[1779207970308,59.23,76538.88,173.7,0.00597,0.0,1.10389]
[1779207975343,59.23,76538.18,173.7,0.00597,0.0,1.10337]
[1779207980378,59.23,76527.2,173.7,0.00592,0.0,1.09535]
[1779207985413,59.23,76529.52,173.7,0.00593,0.0,1.09704]
[1779207990448,59.23,76515.44,173.7,0.00587,0.0,1.08681]
[1779207995483,59.23,76518.38,173.7,0.00588,0.0,1.08788]
[1779208000518,59.23,76518.41,173.7,0.00588,0.0,1.0879]
[1779208005553,59.23,76510.59,173.7,0.00584,0.0,1.08225]
[1779208010588,59.23,76515.8,173.7,0.00587,0.0,1.08601]
[1779208015623,59.23,76512.3,173.7,0.00585,0.0,1.08348]
[1779208020661,59.23,76516.5,173.7,0.00587,0.0,1.08652]
[1779208025696,59.23,76527.53,173.7,0.00592,0.0,1.09452]
[1779208030731,59.23,76530.6,173.7,0.00593,0.0,1.09676]
[1779208035766,59.23,76532.33,173.7,0.00594,0.0,1.09802]
[1779208039796,59.23,76511.12,173.7,0.00585,0.0,1.08263]
[1779208044831,59.23,76514.15,173.7,0.00586,0.0,1.08482]
[1779208049866,59.23,76513.76,173.7,0.00586,0.0,1.08454]
[1779208054901,59.23,76515.28,173.7,0.00586,0.0,1.08457]
[1779208059936,59.23,76514.64,173.7,0.00585,0.0,1.08411]
[1779208064972,59.23,76525.31,173.7,0.0059,0.0,1.09184]
[1779208070008,59.23,76525.85,173.7,0.0059,0.0,1.09223]
[1779208075049,59.23,76533.59,173.7,0.00594,0.0,1.09787]
[1779208080085,59.23,76536.29,173.7,0.00595,0.0,1.09984]
[1779208085120,59.23,76537.99,173.7,0.00596,0.0,1.10108]
[1779208090155,59.23,76541.67,173.7,0.00597,0.0,1.10378]
[1779208095190,59.23,76542.02,173.7,0.00597,0.0,1.10403]
[1779208100225,59.23,76555.33,173.7,0.00603,0.0,1.11383]
[1779208105260,59.23,76557.6,173.7,0.00604,0.0,1.1155]
[1779208110295,59.23,76562.29,173.7,0.00606,0.0,1.11898]
[1779208115330,59.23,76563.01,173.7,0.00606,0.0,1.11842]
[1779208120365,59.23,76563.73,173.7,0.00606,0.0,1.11896]
[1779208125400,59.23,76559.95,173.7,0.00605,0.0,1.11616]
[1779208130435,59.23,76556.19,173.7,0.00603,0.0,1.11338]
[1779208135471,59.23,76550.25,173.7,0.006,0.0,1.109]
[1779208140506,59.23,76550.2,173.7,0.006,0.0,1.10896]
[1779208145541,59.23,76551.7,173.7,0.00601,0.0,1.11007]
[1779208150580,59.23,76551.24,173.7,0.00601,0.0,1.10973]
[1779208155616,59.23,76550.94,173.7,0.00601,0.0,1.10951]
[1779208160651,59.23,76550.71,173.7,0.00601,0.0,1.10934]
[1779208165686,59.23,76550.04,173.7,0.006,0.0,1.10884]
[1779208170721,59.23,76555.99,173.7,0.00603,0.0,1.11323]
[1779208175756,59.23,76555.35,173.7,0.00602,0.0,1.11167]
[1779208180791,59.23,76554.78,173.7,0.00602,0.0,1.11125]
[1779208185825,59.23,76555.71,173.7,0.00602,0.0,1.11194]
[1779208190861,59.23,76561.06,173.7,0.00605,0.0,1.11589]
[1779208195895,59.23,76559.06,173.7,0.00604,0.0,1.11441]
[1779208200930,59.23,76558.66,173.7,0.00604,0.0,1.11412]
[1779208205970,59.23,76560.79,173.7,0.00605,0.0,1.11569]
[1779208211002,59.23,76573.22,173.7,0.0061,0.0,1.12492]
[1779208216619,59.23,76578.83,173.7,0.00613,0.0,1.1291]
[1779208221660,59.23,76583.01,173.7,0.00614,0.0,1.13223]
[1779208227119,59.23,76576.78,173.7,0.00612,0.0,1.12757]
[1779208232154,59.23,76578.32,173.7,0.00612,0.0,1.12763]
[1779208237189,59.23,76581.56,173.7,0.00613,0.0,1.13005]
[1779208242224,59.23,76583.08,173.7,0.00614,0.0,1.13118]
[1779208247259,59.23,76575.96,173.7,0.00611,0.0,1.12586]
[1779208252294,59.23,76577.39,173.7,0.00611,0.0,1.12693]
[1779208257330,59.23,76576.48,173.7,0.00611,0.0,1.12625]
[1779208262365,59.23,76586.32,173.7,0.00615,0.0,1.13361]
[1779208267399,59.23,76591.9,173.7,0.00618,0.0,1.1378]
[1779208272435,59.23,76605.81,173.7,0.00624,0.0,1.1483]
[1779208277471,59.23,76605.3,173.7,0.00624,0.0,1.14791]
[1779208282507,59.23,76609.26,173.7,0.00626,0.0,1.1509]
[1779208287542,59.23,76608.14,173.7,0.00625,0.0,1.15002]
[1779208292577,59.23,76616.4,173.7,0.00628,0.0,1.15515]
[1779208297612,59.23,76610.14,173.7,0.00625,0.0,1.15033]
[1779208302647,59.23,76621.77,173.7,0.00631,0.0,1.15916]
[1779208307683,59.23,76623.39,173.7,0.00631,0.0,1.16029]
[1779208312718,59.23,76617.09,173.7,0.00628,0.0,1.15538]
[1779208317754,59.23,76615.68,173.7,0.00628,0.0,1.15423]
[1779208322789,59.23,76616.1,173.7,0.00628,0.0,1.15449]
[1779208327827,59.23,76616.67,173.7,0.00628,0.0,1.15486]
[1779208332862,59.23,76628.7,173.7,0.00634,0.0,1.16398]
[1779208337897,59.22,76641.22,173.7,0.00639,0.0,1.17347]
[1779208342934,59.22,76652.78,173.7,0.00644,0.0,1.18136]
[1779208347969,59.21,76664.11,173.7,0.00649,0.0,1.18987]
[1779208353012,59.21,76660.36,173.7,0.00647,0.0,1.18544]
[1779208358042,59.2,76646.98,173.7,0.0064,0.0,1.17426]
[1779208363077,59.2,76645.81,173.7,0.00639,0.0,1.17309]
[1779208368112,59.2,76652.03,173.7,0.00642,0.0,1.17766]
[1779208373151,59.2,76644.38,173.7,0.00638,0.0,1.17152]
[1779208378190,59.2,76640.21,173.7,0.00636,0.0,1.16812]
[1779208383229,59.2,76643.64,173.7,0.00638,0.0,1.17058]
[1779208388267,59.19,76638.33,173.7,0.00635,0.0,1.1663]
[1779208393303,59.19,76625.53,173.7,0.00629,0.0,1.15638]
[1779208398338,59.19,76619.41,173.7,0.00626,0.0,1.15165]
[1779208403373,59.19,76626.47,173.7,0.00629,0.0,1.15699]
[1779208408407,59.19,76628.55,173.7,0.0063,0.0,1.15849]
[1779208413444,59.19,76641.23,173.7,0.00636,0.0,1.16698]
[1779208418479,59.19,76651.42,173.7,0.0064,0.0,1.17465]
[1779208423514,59.19,76651.86,173.7,0.0064,0.0,1.17475]
[1779208428549,59.18,76651.28,173.7,0.0064,0.0,1.17406]
[1779208433584,59.18,76632.07,173.7,0.00631,0.0,1.15913]
[1779208438619,59.18,76631.34,173.7,0.0063,0.0,1.15847]
[1779208443656,59.18,76631.35,173.7,0.0063,0.0,1.15839]
[1779208448691,59.18,76637.07,173.7,0.00633,0.0,1.16268]
[1779208451711,59.18,76661.01,173.7,0.00644,0.0,1.18107]
[1779208456747,59.18,76671.04,173.7,0.00649,0.0,1.18858]
[1779208461783,59.18,76690.86,173.7,0.00658,0.0,1.20376]
[1779208466818,59.17,76710.56,173.7,0.00667,0.0,1.21885]
[1779208471853,59.17,76735.56,173.7,0.00678,0.0,1.23705]
[1779208476889,59.16,76717.59,173.7,0.00669,0.0,1.2219]
[1779208481924,59.16,76714.77,173.7,0.00667,0.0,1.21901]
[1779208486958,59.11,76691.79,173.7,0.00653,0.0,1.1953]
[1779208491994,59.1,76694.58,173.7,0.00653,0.0,1.19628]
[1779208497029,59.1,76702.99,173.7,0.00657,0.0,1.20248]
[1779208502064,59.09,76706.71,173.7,0.00658,0.0,1.20413]
[1779208507099,59.09,76711.46,173.7,0.0066,0.0,1.20741]
[1779208512135,59.08,76711.52,173.7,0.0066,0.0,1.20695]
[1779208517170,59.08,76713.5,173.7,0.0066,0.0,1.208]
[1779208522205,59.07,76710.31,173.7,0.00658,0.0,1.20497]
[1779208527240,59.07,76703.6,173.7,0.00655,0.0,1.19921]
[1779208532275,59.07,76695.69,173.7,0.0065,0.0,1.19138]
[1779208537310,59.06,76695.42,173.7,0.0065,0.0,1.1908]
[1779208542345,59.06,76692.44,173.7,0.00648,0.0,1.18813]
[1779208547380,59.06,76692.92,173.7,0.00648,0.0,1.18817]
[1779208552415,59.06,76677.58,173.7,0.00641,0.0,1.17592]
[1779208557449,59.05,76680.64,173.7,0.00642,0.0,1.17806]
[1779208562485,59.05,76681.15,173.7,0.00642,0.0,1.17821]
[1779208567520,59.05,76683.86,173.7,0.00643,0.0,1.18007]
[1779208572555,59.05,76683.69,173.7,0.00643,0.0,1.17968]
[1779208577590,59.05,76698.01,173.7,0.0065,0.0,1.19056]
[1779208582627,59.04,76698.05,173.7,0.0065,0.0,1.19024]
[1779208588177,59.04,76679.93,173.7,0.00641,0.0,1.17585]
[1779208588210,59.04,76701.42,173.7,0.00651,0.0,1.19255]
[1779208593609,59.04,76701.61,173.7,0.0065,0.0,1.19118]
[1779208598792,59.03,76678.68,173.7,0.00639,0.0,1.17296]
[1779208603827,59.03,76656.1,173.7,0.00629,0.0,1.15545]
[1779208608862,59.03,76653.02,173.7,0.00627,0.0,1.15306]
[1779208613899,59.03,76642.29,173.7,0.00622,0.0,1.14489]
[1779208618933,59.03,76640.36,173.7,0.00621,0.0,1.14342]
[1779208623969,59.03,76639.96,173.7,0.00621,0.0,1.14312]
[1779208629005,59.03,76629.61,173.7,0.00617,0.0,1.1353]
[1779208634040,59.03,76632.57,173.7,0.00618,0.0,1.13753]
[1779208639074,59.03,76629.73,173.7,0.00617,0.0,1.13539]
[1779208644110,59.03,76628.91,173.7,0.00616,0.0,1.13478]
[1779208649145,59.03,76634.78,173.7,0.00619,0.0,1.1392]
[1779208654180,59.03,76631.8,173.7,0.00617,0.0,1.13585]
[1779208659214,59.03,76630.84,173.7,0.00616,0.0,1.13513]
[1779208664250,59.03,76631.01,173.7,0.00617,0.0,1.13525]
[1779208669285,59.03,76629.42,173.7,0.00616,0.0,1.13406]
[1779208674320,59.03,76629.88,173.7,0.00616,0.0,1.1344]
[1779208679355,59.03,76630.49,173.7,0.00616,0.0,1.13486]
[1779208684394,59.03,76623.23,173.7,0.00613,0.0,1.12941]
[1779208689429,59.03,76623.53,173.7,0.00613,0.0,1.12963]
[1779208694464,59.03,76624.37,173.7,0.00614,0.0,1.13026]
[1779208699499,59.03,76635.37,173.7,0.00619,0.0,1.13854]
[1779208704534,59.03,76642.91,173.7,0.00622,0.0,1.14425]
[1779208709570,59.03,76644.85,173.7,0.00623,0.0,1.14572]
[1779208714636,59.03,76648.06,173.7,0.00624,0.0,1.14705]
[1779208719670,59.03,76647.93,173.7,0.00624,0.0,1.14695]
[1779208724705,59.03,76647.76,173.7,0.00624,0.0,1.14682]
[1779208729740,59.03,76630.1,173.7,0.00616,0.0,1.13347]
[1779208734776,59.03,76616.48,173.7,0.00609,0.0,1.12326]
[1779208739812,59.03,76615.71,173.7,0.00609,0.0,1.12268]
[1779208744847,59.03,76613.77,173.7,0.00608,0.0,1.12124]
[1779208749882,59.03,76627.64,173.7,0.00614,0.0,1.13162]
[1779208754921,59.03,76630.82,173.7,0.00616,0.0,1.13401]
[1779208759956,59.03,76633.04,173.7,0.00617,0.0,1.13568]
[1779208764995,59.03,76635.79,173.7,0.00618,0.0,1.13775]
[1779208770030,59.03,76647.08,173.7,0.00623,0.0,1.1463]
[1779208775065,59.03,76647.91,173.7,0.00623,0.0,1.14582]
[1779208780100,59.03,76648.89,173.7,0.00624,0.0,1.14656]
[1779208785135,59.03,76648.98,173.7,0.00624,0.0,1.14663]
[1779208790170,59.03,76649.06,173.7,0.00624,0.0,1.14669]
[1779208795205,59.03,76649.95,173.7,0.00624,0.0,1.14737]
[1779208800240,59.03,76648.48,173.7,0.00623,0.0,1.14625]
[1779208806282,59.03,76649.72,173.7,0.00624,0.0,1.14719]
[1779208811317,59.03,76650.11,173.7,0.00624,0.0,1.14749]
[1779208816360,59.03,76644.88,173.7,0.00622,0.0,1.14352]
[1779208821395,59.03,76644.0,173.7,0.00621,0.0,1.14285]
[1779208826430,59.03,76652.21,173.7,0.00625,0.0,1.14909]
[1779208831469,59.03,76667.43,173.7,0.00631,0.0,1.15959]
[1779208836503,59.03,76671.31,173.7,0.00633,0.0,1.16248]
[1779208841540,59.03,76677.65,173.7,0.00636,0.0,1.16724]
[1779208846576,59.03,76693.7,173.7,0.00643,0.0,1.17948]
[1779208851611,59.03,76694.21,173.7,0.00644,0.0,1.17958]
[1779208856646,59.03,76689.84,173.7,0.00641,0.0,1.17595]
[1779208861682,59.02,76692.31,173.7,0.00642,0.0,1.17764]
[1779208866717,59.02,76694.59,173.7,0.00643,0.0,1.17917]
[1779208871752,59.02,76706.02,173.7,0.00649,0.0,1.18784]
[1779208876787,59.02,76715.73,173.7,0.00653,0.0,1.19511]
[1779208881824,59.01,76704.12,173.7,0.00647,0.0,1.18565]
[1779208886859,59.01,76715.76,173.7,0.00653,0.0,1.19448]
[1779208891894,59.01,76713.76,173.7,0.00651,0.0,1.1914]
[1779208896929,59.01,76715.25,173.7,0.00651,0.0,1.19221]
[1779208901964,59.0,76706.19,173.7,0.00647,0.0,1.18476]
[1779208906999,59.0,76703.65,173.7,0.00645,0.0,1.18251]
[1779208912041,59.0,76703.76,173.7,0.00645,0.0,1.18232]
[1779208917076,59.0,76703.37,173.7,0.00645,0.0,1.18175]
[1779208922112,58.99,76708.28,173.7,0.00647,0.0,1.18531]
[1779208927147,58.99,76707.82,173.7,0.00647,0.0,1.18466]
[1779208932182,58.99,76706.34,173.7,0.00646,0.0,1.18322]
[1779208937217,58.99,76700.69,173.7,0.00643,0.0,1.17854]
[1779208943259,58.99,76696.84,173.7,0.00641,0.0,1.17528]
[1779208948294,58.98,76703.17,173.7,0.00644,0.0,1.17999]
[1779208953329,58.98,76708.38,173.7,0.00645,0.0,1.18265]
[1779208958364,58.98,76710.58,173.7,0.00646,0.0,1.18409]
[1779208963398,58.98,76708.68,173.7,0.00645,0.0,1.18233]
[1779208968434,58.98,76703.71,173.7,0.00643,0.0,1.1782]
[1779208973469,58.97,76699.91,173.7,0.00641,0.0,1.17502]
[1779208978510,58.97,76697.23,173.7,0.00639,0.0,1.17275]
[1779208983549,58.97,76707.6,173.7,0.00644,0.0,1.18063]
[1779208988584,58.97,76717.49,173.7,0.00649,0.0,1.18808]
[1779208993619,58.97,76717.58,173.7,0.00649,0.0,1.18784]
[1779208998654,58.96,76716.45,173.7,0.00648,0.0,1.18663]
[1779209003688,58.96,76718.21,173.7,0.00648,0.0,1.1877]
[1779209008724,58.96,76713.6,173.7,0.00646,0.0,1.1838]
[1779209013759,58.96,76708.15,173.7,0.00643,0.0,1.17816]
[1779209018794,58.95,76710.26,173.7,0.00644,0.0,1.17953]
[1779209023829,58.95,76709.65,173.7,0.00643,0.0,1.17882]
[1779209028864,58.95,76708.36,173.7,0.00642,0.0,1.17758]
[1779209033899,58.95,76707.69,173.7,0.00642,0.0,1.17684]
[1779209038934,58.95,76703.91,173.7,0.0064,0.0,1.1737]
[1779209043971,58.95,76705.52,173.7,0.00641,0.0,1.17476]
[1779209049006,58.94,76710.6,173.7,0.00643,0.0,1.1785]
[1779209054042,58.94,76709.93,173.7,0.00643,0.0,1.17775]
[1779209059077,58.94,76710.63,173.7,0.00643,0.0,1.17808]
[1779209064112,58.94,76716.73,173.7,0.00645,0.0,1.18261]
[1779209069148,58.94,76726.96,173.7,0.0065,0.0,1.19033]
[1779209074183,58.93,76730.06,173.7,0.00651,0.0,1.19129]
[1779209079218,58.93,76730.31,173.7,0.00651,0.0,1.19115]
[1779209084253,58.93,76730.55,173.7,0.00651,0.0,1.191]
[1779209089288,58.93,76729.23,173.7,0.0065,0.0,1.18963]
[1779209094323,58.92,76734.56,173.7,0.00652,0.0,1.19349]
[1779209099358,58.92,76741.07,173.7,0.00655,0.0,1.19824]
[1779209104393,58.92,76759.06,173.7,0.00663,0.0,1.21209]
[1779209109428,58.91,76755.51,173.7,0.00661,0.0,1.20875]
[1779209114463,58.91,76754.93,173.7,0.00661,0.0,1.2078]
[1779209119498,58.91,76755.15,173.7,0.00661,0.0,1.20748]
[1779209124534,58.9,76758.5,173.7,0.00662,0.0,1.20967]
[1779209129570,58.9,76761.26,173.7,0.00663,0.0,1.21138]
[1779209134605,58.89,76760.2,173.7,0.00661,0.0,1.20887]
[1779209139640,58.89,76756.84,173.7,0.0066,0.0,1.20571]
[1779209144676,58.89,76751.18,173.7,0.00657,0.0,1.20076]
[1779209149710,58.88,76749.17,173.7,0.00655,0.0,1.19876]
[1779209154746,58.88,76752.01,173.7,0.00656,0.0,1.2006]
[1779209159780,58.88,76757.61,173.7,0.00659,0.0,1.20461]
[1779209164816,58.87,76765.99,173.7,0.00663,0.0,1.21083]
[1779209169854,58.87,76770.29,173.7,0.00664,0.0,1.21376]
[1779209174890,58.87,76775.62,173.7,0.00667,0.0,1.21749]
[1779209179930,58.86,76768.19,173.7,0.00663,0.0,1.2109]
[1779209184965,58.86,76769.87,173.7,0.00663,0.0,1.21174]
[1779209190009,58.85,76769.2,173.7,0.00663,0.0,1.21068]
[1779209195219,58.85,76764.19,173.7,0.00659,0.0,1.20524]
[1779209201077,58.85,76743.21,173.7,0.00649,0.0,1.18805]
[1779209206113,58.84,76744.31,173.7,0.00649,0.0,1.18862]
[1779209211150,58.84,76747.5,173.7,0.00651,0.0,1.19081]
[1779209216185,58.84,76746.51,173.7,0.0065,0.0,1.1897]
[1779209221220,58.84,76743.63,173.7,0.00648,0.0,1.18712]
[1779209226254,58.83,76745.07,173.7,0.00649,0.0,1.188]
[1779209231290,58.83,76743.93,173.7,0.00648,0.0,1.18681]
[1779209236325,58.83,76728.59,173.7,0.00641,0.0,1.17459]
[1779209241360,58.83,76718.92,173.7,0.00636,0.0,1.16692]
[1779209246395,58.83,76712.66,173.7,0.00633,0.0,1.16199]
[1779209251430,58.83,76712.69,173.7,0.00632,0.0,1.16083]
[1779209256465,58.83,76717.03,173.7,0.00634,0.0,1.16411]
[1779209261501,58.83,76725.39,173.7,0.00638,0.0,1.17046]
[1779209266536,58.82,76737.36,173.7,0.00644,0.0,1.17961]
[1779209271571,58.82,76740.55,173.7,0.00645,0.0,1.18187]
[1779209276607,58.82,76739.83,173.7,0.00645,0.0,1.18107]
[1779209281642,58.82,76741.55,173.7,0.00645,0.0,1.18218]
[1779209286677,58.82,76742.22,173.7,0.00646,0.0,1.18246]
[1779209291712,58.81,76741.83,173.7,0.00645,0.0,1.18191]
[1779209296747,58.81,76738.67,173.7,0.00644,0.0,1.17921]
[1779209301782,58.81,76740.16,173.7,0.00644,0.0,1.18016]
[1779209306816,58.81,76727.18,173.7,0.00638,0.0,1.16985]
[1779209310845,58.81,76707.61,173.7,0.00629,0.0,1.15468]
[1779209315881,58.81,76703.97,173.7,0.00626,0.0,1.15077]
[1779209320916,58.81,76715.93,173.7,0.00632,0.0,1.15995]
[1779209325951,58.81,76717.02,173.7,0.00632,0.0,1.16074]
[1779209330986,58.81,76724.45,173.7,0.00636,0.0,1.16642]
[1779209337028,58.81,76722.77,173.7,0.00635,0.0,1.16501]
[1779209342063,58.81,76721.46,173.7,0.00634,0.0,1.16391]
[1779209347098,58.81,76721.75,173.7,0.00634,0.0,1.16404]
[1779209352134,58.81,76729.05,173.7,0.00638,0.0,1.1696]
[1779209357170,58.8,76738.89,173.7,0.00642,0.0,1.17711]
[1779209362206,58.8,76741.98,173.7,0.00644,0.0,1.17931]
[1779209367240,58.8,76741.86,173.7,0.00643,0.0,1.17901]
[1779209372328,58.8,76745.08,173.7,0.00644,0.0,1.18021]
[1779209378316,58.8,76747.22,173.7,0.00645,0.0,1.18157]
[1779209383352,58.79,76761.77,173.7,0.00652,0.0,1.19272]
[1779209388387,58.79,76747.67,173.7,0.00645,0.0,1.18136]
[1779209393422,58.79,76739.79,173.7,0.00641,0.0,1.17498]
[1779209398457,58.79,76739.49,173.7,0.00641,0.0,1.17457]
[1779209403492,58.79,76740.58,173.7,0.00641,0.0,1.17525]
[1779209408527,58.79,76723.74,173.7,0.00633,0.0,1.16203]
[1779209413562,58.79,76738.27,173.7,0.0064,0.0,1.17319]
[1779209418597,58.78,76740.47,173.7,0.00641,0.0,1.17473]
[1779209423048,58.78,76762.79,173.7,0.00651,0.0,1.19206]
[1779209428985,58.78,76764.87,173.7,0.00652,0.0,1.19339]
[1779209434710,58.78,76762.62,173.7,0.0065,0.0,1.19001]
[1779209439746,58.78,76758.13,173.7,0.00648,0.0,1.1862]
[1779209444780,58.77,76754.36,173.7,0.00646,0.0,1.18298]
[1779209449816,58.77,76751.39,173.7,0.00644,0.0,1.18042]
[1779209454853,58.77,76751.75,173.7,0.00644,0.0,1.18048]
[1779209460241,58.77,76734.99,173.7,0.00636,0.0,1.16726]
[1779209470970,58.76,76754.45,173.7,0.00645,0.0,1.18202]
[1779209476007,58.76,76763.68,173.7,0.0065,0.0,1.18901]
[1779209481042,58.76,76763.8,173.7,0.0065,0.0,1.18881]
[1779209486077,58.76,76765.06,173.7,0.0065,0.0,1.18951]
[1779209491112,58.76,76765.25,173.7,0.00649,0.0,1.18822]
[1779209496148,58.75,76775.35,173.7,0.00654,0.0,1.19587]
[1779209501184,58.74,76787.54,173.7,0.00659,0.0,1.20439]
[1779209506219,58.73,76789.24,173.7,0.00659,0.0,1.20374]
[1779209511254,58.71,76773.61,173.7,0.0065,0.0,1.18914]
[1779209516290,58.7,76772.85,173.7,0.00649,0.0,1.18726]
[1779209521324,58.7,76786.3,173.7,0.00655,0.0,1.19751]
[1779209525352,58.7,76809.37,173.7,0.00666,0.0,1.21558]
[1779209530386,58.69,76814.67,173.7,0.00668,0.0,1.21928]
[1779209535422,58.69,76815.78,173.7,0.00668,0.0,1.21962]
[1779209540459,58.68,76812.49,173.7,0.00666,0.0,1.21643]
[1779209545496,58.65,76803.79,173.7,0.00659,0.0,1.20456]
[1779209550536,58.62,76811.15,173.7,0.0066,0.0,1.20696]
[1779209555571,58.61,76815.57,173.7,0.00661,0.0,1.20813]
[1779209560606,58.61,76813.9,173.7,0.0066,0.0,1.20636]
[1779209565641,58.6,76814.52,173.7,0.0066,0.0,1.20643]
[1779209570676,58.6,76817.32,173.7,0.00661,0.0,1.20825]
[1779209575711,58.6,76832.81,173.7,0.00668,0.0,1.22019]
[1779209580745,58.58,76833.33,173.7,0.00668,0.0,1.2191]
[1779209585781,58.54,76834.44,173.7,0.00665,0.0,1.21492]
[1779209590816,58.54,76843.75,173.7,0.00669,0.0,1.22193]
[1779209595851,58.54,76856.44,173.7,0.00675,0.0,1.23164]
[1779209600886,58.53,76847.5,173.7,0.00671,0.0,1.2238]
[1779209605921,58.53,76836.81,173.7,0.00665,0.0,1.21466]
[1779209608942,58.52,76815.44,173.7,0.00654,0.0,1.19645]
[1779209613977,58.51,76812.51,173.7,0.00651,0.0,1.19197]
[1779209619014,58.51,76812.28,173.7,0.00651,0.0,1.19152]
[1779209624051,58.51,76817.58,173.7,0.00653,0.0,1.19546]
[1779209629086,58.5,76818.65,173.7,0.00654,0.0,1.196]
[1779209634121,58.5,76825.95,173.7,0.00657,0.0,1.20147]
[1779209639156,58.5,76812.51,173.7,0.0065,0.0,1.19048]
[1779209644191,58.5,76807.61,173.7,0.00648,0.0,1.18635]
[1779209649226,58.5,76816.36,173.7,0.00652,0.0,1.19302]
[1779209654268,58.49,76834.15,173.7,0.0066,0.0,1.20684]
[1779209659303,58.49,76836.12,173.7,0.00661,0.0,1.20801]
[1779209664338,58.49,76835.23,173.7,0.0066,0.0,1.20688]
[1779209669374,58.47,76825.29,173.7,0.00654,0.0,1.19715]
[1779209674409,58.46,76822.86,173.7,0.00652,0.0,1.19267]
[1779209679443,58.46,76823.22,173.7,0.00652,0.0,1.19268]
[1779209684480,58.46,76825.32,173.7,0.00653,0.0,1.19407]
[1779209689515,58.45,76820.24,173.7,0.00649,0.0,1.18871]
[1779209694550,58.45,76819.69,173.7,0.00649,0.0,1.18804]
[1779209699585,58.44,76820.37,173.7,0.00649,0.0,1.18834]
[1779209704623,58.44,76823.85,173.7,0.00651,0.0,1.19086]
[1779209709658,58.44,76824.0,173.7,0.00651,0.0,1.19072]
[1779209714692,58.44,76826.49,173.7,0.00652,0.0,1.19244]
[1779209719728,58.44,76839.3,173.7,0.00658,0.0,1.20236]
[1779209724772,58.43,76828.43,173.7,0.00652,0.0,1.19336]
[1779209729807,58.43,76827.92,173.7,0.00652,0.0,1.19268]
[1779209734844,58.43,76827.06,173.7,0.0065,0.0,1.19059]
[1779209739877,58.43,76826.77,173.7,0.0065,0.0,1.19011]
[1779209744912,58.42,76833.86,173.7,0.00653,0.0,1.19546]
[1779209749947,58.42,76831.6,173.7,0.00652,0.0,1.19337]
[1779209754983,58.42,76830.48,173.7,0.00651,0.0,1.1922]
[1779209760018,58.42,76831.47,173.7,0.00652,0.0,1.19275]
[1779209765532,58.42,76836.11,173.7,0.00654,0.0,1.19622]
[1779209775123,58.41,76834.64,173.7,0.00653,0.0,1.19444]
[1779209780158,58.41,76828.05,173.7,0.00649,0.0,1.18894]
[1779209785193,58.41,76827.48,173.7,0.00649,0.0,1.18825]
[1779209790228,58.41,76814.89,173.7,0.00643,0.0,1.17813]
[1779209795264,58.41,76815.2,173.7,0.00642,0.0,1.1771]
[1779209800299,58.4,76813.64,173.7,0.00642,0.0,1.17575]
[1779209805333,58.4,76820.75,173.7,0.00645,0.0,1.1812]
[1779209810369,58.4,76829.05,173.7,0.00649,0.0,1.18758]
[1779209815403,58.4,76835.66,173.7,0.00652,0.0,1.19258]
[1779209820439,58.4,76837.87,173.7,0.00653,0.0,1.19407]
[1779209825474,58.4,76847.76,173.7,0.00657,0.0,1.20164]
[1779209830509,58.39,76850.37,173.7,0.00658,0.0,1.20338]
[1779209835545,58.39,76851.48,173.7,0.00659,0.0,1.20391]
[1779209840582,58.39,76849.93,173.7,0.00658,0.0,1.20232]
[1779209845617,58.38,76854.56,173.7,0.0066,0.0,1.20567]
[1779209850652,58.38,76859.31,173.7,0.00662,0.0,1.20909]
[1779209855687,58.38,76859.57,173.7,0.00661,0.0,1.20766]
[1779209860722,58.38,76852.31,173.7,0.00657,0.0,1.20148]
[1779209865762,58.37,76852.99,173.7,0.00657,0.0,1.2017]
[1779209870797,58.37,76853.62,173.7,0.00657,0.0,1.20186]
[1779209875836,58.37,76855.23,173.7,0.00658,0.0,1.2028]
[1779209880873,58.36,76855.27,173.7,0.00658,0.0,1.20249]
[1779209885908,58.36,76855.94,173.7,0.00658,0.0,1.20268]
[1779209890943,58.36,76858.73,173.7,0.00659,0.0,1.20457]
[1779209895978,58.36,76860.26,173.7,0.0066,0.0,1.20543]
[1779209901015,58.35,76864.03,173.7,0.00661,0.0,1.20806]
[1779209906050,58.35,76862.69,173.7,0.0066,0.0,1.20659]
[1779209911085,58.35,76858.2,173.7,0.00657,0.0,1.20147]
[1779209916120,58.34,76855.78,173.7,0.00656,0.0,1.1992]
[1779209921155,58.34,76846.16,173.7,0.00651,0.0,1.19125]
[1779209926190,58.34,76843.47,173.7,0.0065,0.0,1.18887]
[1779209931225,58.34,76840.06,173.7,0.00648,0.0,1.18596]
[1779209936260,58.34,76837.75,173.7,0.00647,0.0,1.18395]
[1779209941295,58.34,76841.03,173.7,0.00648,0.0,1.18635]
[1779209946330,58.33,76855.5,173.7,0.00655,0.0,1.1976]
[1779209951365,58.33,76845.32,173.7,0.0065,0.0,1.18922]
[1779209956400,58.33,76843.12,173.7,0.00649,0.0,1.18726]
[1779209961435,58.33,76840.95,173.7,0.00647,0.0,1.18534]
[1779209966470,58.33,76840.84,173.7,0.00647,0.0,1.18506]
[1779209971504,58.33,76842.45,173.7,0.00647,0.0,1.185]
[1779209976544,58.32,76841.0,173.7,0.00646,0.0,1.18367]
[1779209981579,58.32,76840.77,173.7,0.00646,0.0,1.18332]
[1779209986614,58.32,76844.96,173.7,0.00648,0.0,1.18645]
[1779209991648,58.32,76841.99,173.7,0.00647,0.0,1.1839]
[1779209996684,58.32,76839.18,173.7,0.00645,0.0,1.18151]
[1779210001719,58.32,76839.62,173.7,0.00645,0.0,1.1817]
[1779210006758,58.32,76845.44,173.7,0.00648,0.0,1.18609]
[1779210011793,58.31,76841.59,173.7,0.00646,0.0,1.18285]
[1779210016828,58.31,76836.72,173.7,0.00644,0.0,1.17885]
[1779210021863,58.31,76835.38,173.7,0.00643,0.0,1.17764]
[1779210026898,58.31,76834.75,173.7,0.00642,0.0,1.17702]
[1779210031933,58.31,76830.92,173.7,0.0064,0.0,1.17277]
[1779210036970,58.31,76829.84,173.7,0.00639,0.0,1.17185]
[1779210042005,58.31,76823.29,173.7,0.00636,0.0,1.16666]
[1779210047069,58.31,76839.24,173.7,0.00644,0.0,1.17913]
[1779210052105,58.31,76830.48,173.7,0.0064,0.0,1.17212]
[1779210057140,58.31,76830.43,173.7,0.00639,0.0,1.17202]
[1779210062175,58.31,76827.11,173.7,0.00638,0.0,1.16935]
[1779210067210,58.31,76820.45,173.7,0.00635,0.0,1.16413]
[1779210072245,58.31,76820.49,173.7,0.00635,0.0,1.16416]
[1779210077280,58.31,76821.44,173.7,0.00635,0.0,1.1649]
[1779210082315,58.31,76820.98,173.7,0.00635,0.0,1.16453]
[1779210087351,58.31,76815.17,173.7,0.00632,0.0,1.16001]
[1779210092385,58.31,76822.4,173.7,0.00635,0.0,1.1645]
[1779210097420,58.31,76830.45,173.7,0.00639,0.0,1.17078]
[1779210102455,58.31,76835.84,173.7,0.00641,0.0,1.17493]
[1779210107490,58.3,76833.34,173.7,0.0064,0.0,1.17287]
[1779210112525,58.3,76838.09,173.7,0.00642,0.0,1.17652]
[1779210117560,58.3,76838.61,173.7,0.00642,0.0,1.17682]
[1779210122595,58.3,76839.91,173.7,0.00643,0.0,1.17773]
[1779210127630,58.3,76838.17,173.7,0.00642,0.0,1.17625]
[1779210132791,58.3,76839.64,173.7,0.00643,0.0,1.17732]
[1779210138706,58.3,76856.18,173.7,0.00651,0.0,1.19018]
[1779210143742,58.3,76855.38,173.7,0.0065,0.0,1.18932]
[1779210148777,58.3,76855.0,173.7,0.0065,0.0,1.1888]
[1779210153813,58.29,76846.94,173.7,0.00645,0.0,1.18108]
[1779210158847,58.29,76853.02,173.7,0.00648,0.0,1.18573]
[1779210163882,58.29,76856.21,173.7,0.00649,0.0,1.18807]
[1779210168918,58.29,76852.11,173.7,0.00647,0.0,1.18462]
[1779210173953,58.29,76839.91,173.7,0.00641,0.0,1.17487]
[1779210178988,58.29,76840.99,173.7,0.00642,0.0,1.17563]
[1779210184023,58.29,76840.53,173.7,0.00642,0.0,1.17516]
[1779210189058,58.29,76838.75,173.7,0.00641,0.0,1.17366]
[1779210194093,58.29,76843.0,173.7,0.00643,0.0,1.1769]
[1779210199128,58.28,76833.57,173.7,0.00638,0.0,1.16941]
[1779210204163,58.28,76846.92,173.7,0.00644,0.0,1.17982]
[1779210209198,58.28,76851.57,173.7,0.00646,0.0,1.18334]
[1779210214233,58.28,76854.68,173.7,0.00647,0.0,1.18449]
[1779210219271,58.28,76859.22,173.7,0.00649,0.0,1.1879]
[1779210224305,58.28,76859.54,173.7,0.00649,0.0,1.18795]
[1779210229341,58.28,76854.96,173.7,0.00647,0.0,1.18413]
[1779210234376,58.28,76857.12,173.7,0.00648,0.0,1.18566]
[1779210237408,58.28,76879.74,173.7,0.00659,0.0,1.20356]
[1779210242443,58.27,76887.48,173.7,0.00662,0.0,1.20941]
[1779210247477,58.27,76897.35,173.7,0.00667,0.0,1.21696]
[1779210252513,58.27,76895.83,173.7,0.00666,0.0,1.21527]
[1779210257548,58.26,76898.41,173.7,0.00667,0.0,1.2169]
[1779210262582,58.26,76894.96,173.7,0.00665,0.0,1.21366]
[1779210267618,58.26,76887.94,173.7,0.00661,0.0,1.2076]
[1779210272653,58.25,76898.22,173.7,0.00665,0.0,1.21431]
[1779210277689,58.25,76896.77,173.7,0.00664,0.0,1.21272]
[1779210282820,58.25,76906.51,173.7,0.00669,0.0,1.22024]
[1779210288766,58.24,76905.35,173.7,0.00668,0.0,1.21865]
[1779210293802,58.24,76909.09,173.7,0.0067,0.0,1.22121]
[1779210298837,58.23,76919.53,173.7,0.00674,0.0,1.2292]
[1779210303872,58.23,76920.55,173.7,0.00675,0.0,1.22947]
[1779210308907,58.23,76919.24,173.7,0.00674,0.0,1.22785]
[1779210313942,58.22,76914.1,173.7,0.00671,0.0,1.22312]
[1779210318978,58.22,76908.78,173.7,0.00668,0.0,1.21831]
[1779210324014,58.21,76908.25,173.7,0.00667,0.0,1.21745]
[1779210329048,58.21,76908.11,173.7,0.00667,0.0,1.21689]
[1779210334083,58.21,76907.31,173.7,0.00666,0.0,1.21463]
[1779210339121,58.2,76906.92,173.7,0.00665,0.0,1.21388]
[1779210344157,58.2,76907.57,173.7,0.00665,0.0,1.21399]
[1779210349193,58.2,76906.33,173.7,0.00664,0.0,1.21257]
[1779210354228,58.19,76905.47,173.7,0.00664,0.0,1.21138]
[1779210359263,58.19,76906.02,173.7,0.00664,0.0,1.21143]
[1779210364307,58.19,76894.58,173.7,0.00658,0.0,1.20184]
[1779210369342,58.19,76907.52,173.7,0.00664,0.0,1.21188]
[1779210374376,58.18,76900.2,173.7,0.0066,0.0,1.20559]
[1779210379412,58.18,76895.86,173.7,0.00658,0.0,1.20177]
[1779210384447,58.18,76890.06,173.7,0.00655,0.0,1.19683]
[1779210389482,58.18,76885.7,173.7,0.00652,0.0,1.19311]
[1779210394517,58.17,76885.85,173.7,0.00652,0.0,1.19184]
[1779210399552,58.17,76886.58,173.7,0.00652,0.0,1.1922]
[1779210404587,58.17,76884.06,173.7,0.00651,0.0,1.18997]
[1779210410629,58.17,76872.05,173.7,0.00645,0.0,1.18025]
[1779210415664,58.17,76861.96,173.7,0.0064,0.0,1.17221]
[1779210420699,58.17,76856.96,173.7,0.00637,0.0,1.16824]
[1779210425734,58.17,76862.06,173.7,0.0064,0.0,1.17223]
[1779210430769,58.17,76873.38,173.7,0.00645,0.0,1.18109]
[1779210435804,58.17,76877.09,173.7,0.00647,0.0,1.18389]
[1779210441160,58.16,76884.24,173.7,0.0065,0.0,1.18945]
[1779210446881,58.16,76891.42,173.7,0.00654,0.0,1.19482]
[1779210451917,58.16,76881.55,173.7,0.00648,0.0,1.18558]
[1779210456952,58.16,76881.73,173.7,0.00648,0.0,1.18554]
[1779210462993,58.16,76886.61,173.7,0.0065,0.0,1.1892]
[1779210468029,58.16,76882.79,173.7,0.00648,0.0,1.18598]
[1779210473064,58.15,76877.15,173.7,0.00645,0.0,1.18135]
[1779210478100,58.15,76877.34,173.7,0.00645,0.0,1.18137]
[1779210483135,58.15,76876.74,173.7,0.00645,0.0,1.18077]
[1779210488170,58.15,76864.18,173.7,0.00639,0.0,1.17078]
[1779210493205,58.15,76864.37,173.7,0.00639,0.0,1.17089]
[1779210498240,58.15,76868.47,173.7,0.00641,0.0,1.17408]
[1779210504282,58.15,76864.25,173.7,0.00639,0.0,1.17069]
[1779210509317,58.15,76863.94,173.7,0.00639,0.0,1.17041]
[1779210514352,58.15,76873.25,173.7,0.00643,0.0,1.17655]
[1779210519387,58.15,76870.6,173.7,0.00641,0.0,1.17435]
[1779210524422,58.15,76875.27,173.7,0.00643,0.0,1.17795]
[1779210529457,58.15,76875.39,173.7,0.00643,0.0,1.17795]
[1779210534493,58.15,76871.73,173.7,0.00642,0.0,1.17498]
[1779210539532,58.15,76871.2,173.7,0.00641,0.0,1.17449]
[1779210544567,58.15,76871.92,173.7,0.00642,0.0,1.17499]
[1779210549602,58.15,76870.21,173.7,0.00641,0.0,1.17357]
[1779210555644,58.14,76872.03,173.7,0.00642,0.0,1.17493]
[1779210560678,58.14,76870.29,173.7,0.00641,0.0,1.17349]
[1779210565714,58.14,76865.9,173.7,0.00639,0.0,1.16998]
[1779210570749,58.14,76876.49,173.7,0.00644,0.0,1.17829]
[1779210576792,58.14,76869.49,173.7,0.0064,0.0,1.17155]
[1779210581826,58.14,76864.94,173.7,0.00638,0.0,1.16795]
[1779210586862,58.14,76859.01,173.7,0.00635,0.0,1.1633]
[1779210591897,58.14,76844.12,173.7,0.00628,0.0,1.15172]
[1779210596933,58.14,76844.88,173.7,0.00628,0.0,1.1523]
[1779210601969,58.14,76849.84,173.7,0.0063,0.0,1.15615]
[1779210607004,58.14,76853.5,173.7,0.00632,0.0,1.159]
[1779210612039,58.14,76861.44,173.7,0.00636,0.0,1.1652]
[1779210617074,58.14,76864.09,173.7,0.00637,0.0,1.16727]
[1779210622109,58.14,76876.6,173.7,0.00643,0.0,1.17708]
[1779210627144,58.14,76877.24,173.7,0.00643,0.0,1.17749]
[1779210632180,58.14,76878.36,173.7,0.00643,0.0,1.17714]
[1779210637215,58.14,76878.64,173.7,0.00643,0.0,1.17728]
[1779210642250,58.14,76871.88,173.7,0.0064,0.0,1.17186]
[1779210647284,58.14,76874.46,173.7,0.00641,0.0,1.17384]
[1779210652320,58.14,76873.09,173.7,0.0064,0.0,1.1727]
[1779210656348,58.14,76868.59,173.7,0.00638,0.0,1.16913]
[1779210657355,58.14,76868.8,173.7,0.00638,0.0,1.16929]
[1779210662393,58.14,76871.85,173.7,0.0064,0.0,1.17166]
[1779210667429,58.14,76870.73,173.7,0.00639,0.0,1.17075]
[1779210672464,58.14,76872.01,173.7,0.0064,0.0,1.17171]
[1779210677500,58.14,76878.0,173.7,0.00643,0.0,1.17638]
[1779210682535,58.14,76879.14,173.7,0.00643,0.0,1.1772]
[1779210685556,58.14,76856.8,173.7,0.00633,0.0,1.15964]
[1779210690591,58.14,76856.8,173.7,0.00633,0.0,1.15964]
[1779210698647,58.14,76847.34,173.7,0.00628,0.0,1.15116]
[1779210703681,58.14,76847.21,173.7,0.00627,0.0,1.15106]
[1779210709727,58.14,76848.06,173.7,0.00628,0.0,1.15172]
[1779210714761,58.14,76848.73,173.7,0.00628,0.0,1.15224]
[1779210719797,58.14,76847.58,173.7,0.00628,0.0,1.15135]
[1779210724834,58.14,76847.8,173.7,0.00628,0.0,1.15152]
[1779210729869,58.14,76840.79,173.7,0.00624,0.0,1.14609]
[1779210734904,58.14,76859.99,173.7,0.00633,0.0,1.16099]
[1779210739939,58.14,76873.93,173.7,0.0064,0.0,1.1719]
[1779210744974,58.14,76875.79,173.7,0.00641,0.0,1.17333]
[1779210750009,58.14,76878.93,173.7,0.00642,0.0,1.17574]
[1779210755045,58.13,76878.24,173.7,0.00641,0.0,1.17398]
[1779210760080,58.13,76885.1,173.7,0.00645,0.0,1.17933]
[1779210765115,58.13,76896.71,173.7,0.0065,0.0,1.1884]
[1779210770150,58.13,76899.49,173.7,0.00651,0.0,1.19043]
[1779210775184,58.13,76900.32,173.7,0.00652,0.0,1.19089]
[1779210779229,58.13,76877.88,173.7,0.00641,0.0,1.17296]
[1779210784264,58.13,76876.39,173.7,0.0064,0.0,1.17173]
[1779210789299,58.13,76876.49,173.7,0.0064,0.0,1.17177]
[1779210794338,58.13,76876.23,173.7,0.0064,0.0,1.17153]
[1779210799373,58.13,76884.06,173.7,0.00644,0.0,1.17765]
[1779210804408,58.13,76887.46,173.7,0.00645,0.0,1.18025]
[1779210809443,58.13,76888.08,173.7,0.00645,0.0,1.18063]
[1779210814478,58.13,76879.76,173.7,0.00641,0.0,1.17281]
[1779210819513,58.12,76867.0,173.7,0.00635,0.0,1.16275]
[1779210824548,58.12,76866.82,173.7,0.00635,0.0,1.16261]
[1779210829583,58.12,76869.88,173.7,0.00636,0.0,1.165]
[1779210834618,58.12,76871.99,173.7,0.00637,0.0,1.16665]
[1779210839652,58.12,76879.69,173.7,0.00641,0.0,1.17268]
[1779210844689,58.12,76888.0,173.7,0.00645,0.0,1.17918]
[1779210849725,58.12,76876.4,173.7,0.00639,0.0,1.16994]
[1779210854760,58.12,76873.79,173.7,0.00638,0.0,1.16787]
[1779210859795,58.12,76873.82,173.7,0.00638,0.0,1.16789]
[1779210864829,58.12,76876.81,173.7,0.00639,0.0,1.17023]
[1779210869866,58.12,76879.89,173.7,0.00641,0.0,1.17262]
[1779210874901,58.12,76891.65,173.7,0.00646,0.0,1.1807]
[1779210879936,58.12,76894.13,173.7,0.00647,0.0,1.18254]
[1779210884971,58.12,76893.67,173.7,0.00646,0.0,1.18204]
[1779210890017,58.12,76894.89,173.7,0.00647,0.0,1.1829]
[1779210896049,58.12,76899.26,173.7,0.00649,0.0,1.18617]
[1779210901085,58.12,76906.62,173.7,0.00652,0.0,1.19184]
[1779210906119,58.11,76907.05,173.7,0.00652,0.0,1.19197]
[1779210911155,58.11,76915.92,173.7,0.00657,0.0,1.19885]
[1779210916190,58.11,76914.34,173.7,0.00656,0.0,1.19731]
[1779210921225,58.11,76905.15,173.7,0.00651,0.0,1.18975]
[1779210926260,58.11,76910.13,173.7,0.00653,0.0,1.19351]
[1779210931295,58.11,76911.56,173.7,0.00653,0.0,1.19327]
[1779210936330,58.1,76912.07,173.7,0.00653,0.0,1.19345]
[1779210941365,58.1,76911.82,173.7,0.00653,0.0,1.19302]
[1779210946400,58.1,76909.21,173.7,0.00652,0.0,1.19073]
[1779210951435,58.1,76910.68,173.7,0.00652,0.0,1.19169]
[1779210956469,58.1,76909.68,173.7,0.00652,0.0,1.19069]
[1779210961505,58.1,76908.54,173.7,0.00651,0.0,1.18958]
[1779210966549,58.09,76908.41,173.7,0.00651,0.0,1.18929]
[1779210971584,58.09,76908.02,173.7,0.00651,0.0,1.18879]
[1779210977626,58.09,76907.8,173.7,0.0065,0.0,1.1884]
[1779210982661,58.09,76913.31,173.7,0.00653,0.0,1.19261]
[1779210987697,58.09,76919.77,173.7,0.00656,0.0,1.19754]
[1779210992733,58.09,76930.49,173.7,0.0066,0.0,1.20471]
[1779210997768,58.08,76916.46,173.7,0.00653,0.0,1.19315]
[1779211002803,58.08,76916.12,173.7,0.00653,0.0,1.19266]
[1779211007837,58.08,76905.39,173.7,0.00648,0.0,1.18392]
[1779211012874,58.08,76911.73,173.7,0.00651,0.0,1.18882]
[1779211017910,58.08,76912.5,173.7,0.00651,0.0,1.1892]
[1779211021936,58.08,76893.74,173.7,0.00642,0.0,1.17421]
[1779211026971,58.08,76890.09,173.7,0.0064,0.0,1.1713]
[1779211032010,58.08,76898.92,173.7,0.00644,0.0,1.17822]
[1779211037041,58.08,76911.45,173.7,0.0065,0.0,1.18807]
[1779211042076,58.07,76916.36,173.7,0.00652,0.0,1.1918]
[1779211047110,58.07,76918.18,173.7,0.00653,0.0,1.19305]
[1779211052145,58.07,76917.84,173.7,0.00652,0.0,1.19141]
[1779211057181,58.07,76912.05,173.7,0.00649,0.0,1.18659]
[1779211062216,58.07,76918.66,173.7,0.00652,0.0,1.19172]
[1779211067251,58.07,76914.9,173.7,0.00651,0.0,1.18852]
[1779211072286,58.06,76913.5,173.7,0.0065,0.0,1.18722]
[1779211077321,58.06,76912.78,173.7,0.00649,0.0,1.18648]
[1779211082356,58.06,76916.77,173.7,0.00651,0.0,1.1895]
[1779211087390,58.06,76926.66,173.7,0.00656,0.0,1.19719]
[1779211092425,58.06,76932.27,173.7,0.00658,0.0,1.20143]
[1779211097462,58.06,76917.96,173.7,0.00651,0.0,1.18969]
[1779211102497,58.05,76919.1,173.7,0.00652,0.0,1.1904]
[1779211107531,58.05,76917.41,173.7,0.00651,0.0,1.18887]
[1779211112567,58.05,76918.83,173.7,0.00651,0.0,1.18869]
[1779211117603,58.05,76922.97,173.7,0.00653,0.0,1.19181]
[1779211122637,58.05,76922.62,173.7,0.00652,0.0,1.19132]
[1779211127672,58.05,76922.45,173.7,0.00652,0.0,1.19099]
[1779211132708,58.05,76926.09,173.7,0.00654,0.0,1.1937]
[1779211137743,58.04,76926.31,173.7,0.00654,0.0,1.19365]
[1779211142778,58.04,76923.88,173.7,0.00652,0.0,1.1915]
[1779211147813,58.04,76923.72,173.7,0.00652,0.0,1.19118]
[1779211152851,58.04,76926.72,173.7,0.00654,0.0,1.19338]
[1779211157894,58.04,76927.81,173.7,0.00654,0.0,1.19403]
[1779211162929,58.04,76936.66,173.7,0.00658,0.0,1.20091]
[1779211167964,58.03,76946.57,173.7,0.00663,0.0,1.2086]
[1779211173000,58.03,76947.13,173.7,0.00662,0.0,1.20755]
[1779211178036,58.03,76948.03,173.7,0.00662,0.0,1.20794]
[1779211183071,58.03,76956.47,173.7,0.00666,0.0,1.21441]
[1779211188106,58.02,76951.69,173.7,0.00664,0.0,1.21006]
[1779211193141,58.02,76955.26,173.7,0.00665,0.0,1.21259]
[1779211198176,58.02,76961.2,173.7,0.00668,0.0,1.21703]
[1779211204218,58.01,76961.84,173.7,0.00668,0.0,1.21705]
[1779211209253,58.01,76966.82,173.7,0.0067,0.0,1.22068]
[1779211214288,58.01,76962.19,173.7,0.00668,0.0,1.21648]
[1779211219325,58.0,76960.11,173.7,0.00666,0.0,1.21437]
[1779211224360,58.0,76959.19,173.7,0.00666,0.0,1.21323]
[1779211229395,58.0,76958.72,173.7,0.00665,0.0,1.21247]
[1779211234430,57.99,76955.22,173.7,0.00663,0.0,1.20811]
[1779211239466,57.99,76952.52,173.7,0.00661,0.0,1.20559]
[1779211244502,57.99,76952.95,173.7,0.00661,0.0,1.20562]
[1779211249536,57.99,76950.38,173.7,0.0066,0.0,1.20324]
[1779211254572,57.98,76947.69,173.7,0.00658,0.0,1.20079]
[1779211259607,57.98,76945.35,173.7,0.00657,0.0,1.19864]
[1779211264642,57.98,76945.04,173.7,0.00656,0.0,1.19816]
[1779211269677,57.98,76950.87,173.7,0.00659,0.0,1.20261]
[1779211274713,57.98,76951.46,173.7,0.00659,0.0,1.20279]
[1779211279748,57.97,76950.31,173.7,0.00659,0.0,1.20158]
[1779211284786,57.97,76946.01,173.7,0.00656,0.0,1.19786]
[1779211289821,57.97,76944.8,173.7,0.00656,0.0,1.19664]
[1779211294856,57.97,76947.66,173.7,0.00656,0.0,1.19754]
[1779211299892,57.97,76946.8,173.7,0.00656,0.0,1.19661]
[1779211304928,57.97,76947.28,173.7,0.00656,0.0,1.19677]
[1779211309963,57.96,76947.66,173.7,0.00656,0.0,1.19684]
[1779211314998,57.96,76946.52,173.7,0.00655,0.0,1.1957]
[1779211320036,57.96,76945.18,173.7,0.00654,0.0,1.19441]
[1779211325071,57.96,76945.62,173.7,0.00654,0.0,1.19456]
[1779211330107,57.96,76938.92,173.7,0.00651,0.0,1.18901]
[1779211336148,57.96,76936.98,173.7,0.0065,0.0,1.18728]
[1779211341183,57.95,76939.74,173.7,0.00651,0.0,1.18933]
[1779211346219,57.95,76937.17,173.7,0.0065,0.0,1.18711]
[1779211351254,57.95,76939.63,173.7,0.0065,0.0,1.18774]
[1779211356289,57.95,76939.56,173.7,0.0065,0.0,1.18753]
[1779211361324,57.95,76938.56,173.7,0.0065,0.0,1.18659]
[1779211366360,57.95,76943.56,173.7,0.00652,0.0,1.19043]
[1779211371394,57.95,76946.93,173.7,0.00653,0.0,1.19294]
[1779211376429,57.95,76947.16,173.7,0.00653,0.0,1.19293]
[1779211381464,57.94,76947.51,173.7,0.00653,0.0,1.19302]
[1779211386499,57.94,76947.96,173.7,0.00654,0.0,1.19318]
[1779211391534,57.94,76948.04,173.7,0.00654,0.0,1.19305]
[1779211396571,57.94,76950.19,173.7,0.00654,0.0,1.19458]
[1779211401606,57.94,76949.95,173.7,0.00654,0.0,1.19418]
[1779211406642,57.94,76947.45,173.7,0.00653,0.0,1.19197]
[1779211411676,57.93,76926.83,173.7,0.00642,0.0,1.17424]
[1779211416711,57.93,76920.85,173.7,0.00639,0.0,1.16949]
[1779211421746,57.93,76919.98,173.7,0.00639,0.0,1.16881]
[1779211426781,57.93,76920.53,173.7,0.00639,0.0,1.16924]
[1779211431816,57.93,76920.25,173.7,0.00639,0.0,1.16902]
[1779211436851,57.93,76918.17,173.7,0.00638,0.0,1.16738]
[1779211441886,57.93,76917.14,173.7,0.00638,0.0,1.16657]
[1779211446920,57.93,76918.41,173.7,0.00638,0.0,1.16757]
[1779211451956,57.93,76919.99,173.7,0.00639,0.0,1.16881]
[1779211456991,57.93,76920.79,173.7,0.00639,0.0,1.16944]
[1779211462029,57.93,76921.43,173.7,0.0064,0.0,1.16995]
[1779211467064,57.93,76921.5,173.7,0.0064,0.0,1.17]
[1779211472099,57.93,76918.52,173.7,0.00638,0.0,1.16651]
[1779211477134,57.93,76910.81,173.7,0.00634,0.0,1.16046]
[1779211482169,57.93,76904.12,173.7,0.00631,0.0,1.15523]
[1779211487205,57.93,76885.05,173.7,0.00622,0.0,1.14043]
[1779211492240,57.93,76884.3,173.7,0.00621,0.0,1.13985]
[1779211495261,57.93,76905.57,173.7,0.00631,0.0,1.15636]
[1779211500296,57.93,76902.7,173.7,0.0063,0.0,1.15412]
[1779211505331,57.93,76900.86,173.7,0.00629,0.0,1.15269]
[1779211510366,57.93,76902.27,173.7,0.0063,0.0,1.15379]
[1779211515401,57.93,76892.18,173.7,0.00625,0.0,1.14595]
[1779211521443,57.93,76888.1,173.7,0.00623,0.0,1.14279]
[1779211526479,57.93,76893.27,173.7,0.00626,0.0,1.14679]
[1779211531517,57.93,76895.45,173.7,0.00626,0.0,1.14736]
[1779211534536,57.93,76876.55,173.7,0.00617,0.0,1.13277]
[1779211539574,57.93,76870.64,173.7,0.00615,0.0,1.12824]
[1779211544605,57.93,76860.74,173.7,0.0061,0.0,1.12069]
[1779211549641,57.93,76863.24,173.7,0.00611,0.0,1.12259]
[1779211554675,57.93,76867.24,173.7,0.00613,0.0,1.12564]
[1779211559711,57.93,76882.67,173.7,0.0062,0.0,1.13748]
[1779211564746,57.93,76884.55,173.7,0.00621,0.0,1.13893]
[1779211569780,57.93,76884.94,173.7,0.00621,0.0,1.13923]
[1779211574817,57.93,76886.66,173.7,0.00622,0.0,1.14056]
[1779211579852,57.93,76892.59,173.7,0.00625,0.0,1.14514]
[1779211584887,57.93,76892.77,173.7,0.00625,0.0,1.14528]
[1779211589922,57.93,76892.51,173.7,0.00625,0.0,1.14508]
[1779211594957,57.93,76892.17,173.7,0.00624,0.0,1.14369]
[1779211599992,57.93,76891.81,173.7,0.00624,0.0,1.14342]
[1779211605027,57.93,76879.95,173.7,0.00618,0.0,1.13427]
[1779211610062,57.93,76869.25,173.7,0.00613,0.0,1.12607]
[1779211615097,57.93,76881.12,173.7,0.00619,0.0,1.13517]
[1779211620133,57.93,76871.0,173.7,0.00614,0.0,1.12741]
[1779211625168,57.93,76867.31,173.7,0.00612,0.0,1.12459]
[1779211630203,57.93,76858.15,173.7,0.00608,0.0,1.11761]
[1779211635237,57.93,76847.87,173.7,0.00604,0.0,1.10983]
[1779211640272,57.93,76833.49,173.7,0.00597,0.0,1.09902]
[1779211645308,57.93,76839.59,173.7,0.006,0.0,1.10359]
[1779211650343,57.93,76840.58,173.7,0.006,0.0,1.10434]
[1779211655378,57.93,76841.25,173.7,0.006,0.0,1.10375]
[1779211660413,57.93,76844.25,173.7,0.00601,0.0,1.10601]
[1779211665447,57.93,76855.4,173.7,0.00606,0.0,1.11443]
[1779211670483,57.93,76857.93,173.7,0.00608,0.0,1.11634]
[1779211675518,57.93,76859.13,173.7,0.00608,0.0,1.11725]
[1779211679546,57.93,76836.88,173.7,0.00598,0.0,1.10047]
[1779211684580,57.93,76828.94,173.7,0.00594,0.0,1.09453]
[1779211689616,57.93,76833.73,173.7,0.00597,0.0,1.09811]
[1779211695664,57.93,76833.6,173.7,0.00596,0.0,1.09801]
[1779211700699,57.93,76829.2,173.7,0.00594,0.0,1.09472]
[1779211705733,57.93,76833.8,173.7,0.00597,0.0,1.09816]
[1779211711776,57.93,76836.39,173.7,0.00597,0.0,1.09901]
[1779211716811,57.93,76837.51,173.7,0.00598,0.0,1.09985]
[1779211721846,57.93,76843.36,173.7,0.006,0.0,1.10424]
[1779211726882,57.93,76845.86,173.7,0.00601,0.0,1.10612]
[1779211731917,57.93,76839.29,173.7,0.00598,0.0,1.10118]
[1779211735944,57.93,76820.14,173.7,0.0059,0.0,1.0869]
[1779211740980,57.93,76819.05,173.7,0.00589,0.0,1.08609]
[1779211746022,57.93,76832.41,173.7,0.00595,0.0,1.09603]
[1779211751061,57.93,76831.89,173.7,0.00595,0.0,1.09564]
[1779211756096,57.93,76835.87,173.7,0.00597,0.0,1.09862]
[1779211761131,57.93,76835.97,173.7,0.00597,0.0,1.0987]
[1779211766166,57.93,76833.87,173.7,0.00596,0.0,1.09712]
[1779211771201,57.93,76830.08,173.7,0.00594,0.0,1.09321]
[1779211776236,57.93,76829.64,173.7,0.00594,0.0,1.09288]
[1779211782278,57.93,76829.09,173.7,0.00593,0.0,1.09247]
[1779211787312,57.93,76829.16,173.7,0.00593,0.0,1.09252]
[1779211792348,57.93,76829.07,173.7,0.00593,0.0,1.09245]
[1779211797382,57.93,76828.93,173.7,0.00593,0.0,1.09235]
[1779211802418,57.93,76824.55,173.7,0.00591,0.0,1.08909]
[1779211807453,57.93,76823.35,173.7,0.00591,0.0,1.0882]
[1779211812488,57.93,76829.12,173.7,0.00593,0.0,1.09249]
[1779211817523,57.93,76819.77,173.7,0.00589,0.0,1.08554]
[1779211823565,57.93,76818.66,173.7,0.00589,0.0,1.08472]
[1779211828600,57.93,76817.23,173.7,0.00588,0.0,1.08366]
[1779211834643,57.93,76821.02,173.7,0.00589,0.0,1.08539]
[1779211839677,57.93,76824.86,173.7,0.00591,0.0,1.08824]
[1779211844713,57.93,76810.92,173.7,0.00585,0.0,1.07792]
[1779211849749,57.93,76812.37,173.7,0.00585,0.0,1.07899]
[1779211854784,57.93,76812.85,173.7,0.00585,0.0,1.07934]
[1779211858812,57.93,76787.3,173.7,0.00574,0.0,1.06062]
[1779211863843,57.93,76786.77,173.7,0.00574,0.0,1.06024]
[1779211869889,57.93,76781.89,173.7,0.00572,0.0,1.0567]
[1779211874925,57.93,76779.71,173.7,0.00571,0.0,1.05512]
[1779211879960,57.93,76785.1,173.7,0.00573,0.0,1.05902]
[1779211884995,57.93,76792.06,173.7,0.00576,0.0,1.06409]
[1779211890033,57.93,76807.75,173.7,0.00583,0.0,1.07558]
[1779211895068,57.93,76807.06,173.7,0.00582,0.0,1.074]
[1779211900108,57.93,76815.92,173.7,0.00586,0.0,1.08053]
[1779211905143,57.93,76818.77,173.7,0.00588,0.0,1.08264]
[1779211910178,57.93,76815.19,173.7,0.00586,0.0,1.07999]
[1779211915213,57.93,76815.53,173.7,0.00586,0.0,1.08024]
[1779211920248,57.93,76814.91,173.7,0.00586,0.0,1.07979]
[1779211925283,57.93,76795.74,173.7,0.00577,0.0,1.06571]
[1779211930317,57.93,76797.62,173.7,0.00578,0.0,1.06708]
[1779211935353,57.93,76786.58,173.7,0.00573,0.0,1.05904]
[1779211940389,57.93,76781.54,173.7,0.00571,0.0,1.05538]
[1779211945427,57.93,76763.23,173.7,0.00563,0.0,1.04219]
[1779211950462,57.93,76780.83,173.7,0.00571,0.0,1.05487]
[1779211954490,57.93,76755.85,173.7,0.0056,0.0,1.03586]
[1779211959526,57.93,76742.9,173.7,0.00554,0.0,1.02666]
[1779211964562,57.93,76741.37,173.7,0.00553,0.0,1.02558]
[1779211969597,57.93,76750.67,173.7,0.00557,0.0,1.03217]
[1779211974634,57.93,76752.93,173.7,0.00558,0.0,1.03378]
[1779211979668,57.93,76751.29,173.7,0.00558,0.0,1.03261]
[1779211984706,57.93,76751.31,173.7,0.00558,0.0,1.03263]
[1779211989740,57.93,76748.93,173.7,0.00557,0.0,1.03094]
[1779211994790,57.93,76748.18,173.7,0.00556,0.0,1.0304]
[1779211999825,57.93,76740.29,173.7,0.00553,0.0,1.02481]
[1779212004859,57.93,76739.38,173.7,0.00553,0.0,1.02417]
[1779212009898,57.93,76741.11,173.7,0.00553,0.0,1.02539]
[1779212014933,57.93,76739.04,173.7,0.00552,0.0,1.02289]
[1779212023996,57.93,76738.56,173.7,0.00552,0.0,1.02255]
[1779212029031,57.93,76737.5,173.7,0.00551,0.0,1.02181]
[1779212035320,57.93,76738.16,173.7,0.00552,0.0,1.02227]
[1779212041115,57.93,76736.31,173.7,0.00551,0.0,1.02097]
[1779212046150,57.93,76737.58,173.7,0.00551,0.0,1.02186]
[1779212051185,57.93,76740.88,173.7,0.00553,0.0,1.02419]
[1779212057227,57.93,76732.59,173.7,0.00549,0.0,1.01835]
[1779212061255,57.93,76729.61,173.7,0.00548,0.0,1.01625]
[1779212066289,57.93,76716.85,173.7,0.00543,0.0,1.00733]
[1779212071325,57.93,76717.33,173.7,0.00542,0.0,1.00664]
[1779212076360,57.93,76723.52,173.7,0.00545,0.0,1.01096]
[1779212081395,57.93,76717.53,173.7,0.00542,0.0,1.00678]
[1779212086430,57.93,76716.94,173.7,0.00542,0.0,1.00637]
[1779212091465,57.93,76708.77,173.7,0.00539,0.0,1.00069]
[1779212096500,57.93,76709.96,173.7,0.00539,0.0,1.00151]
[1779212101536,57.93,76707.39,173.7,0.00538,0.0,0.99973]
[1779212106571,57.93,76707.47,173.7,0.00538,0.0,0.99979]
[1779212111605,57.93,76706.13,173.7,0.00538,0.0,0.99886]
[1779212116641,57.93,76706.87,173.7,0.00538,0.0,0.99937]
[1779212121676,57.93,76712.09,173.7,0.0054,0.0,1.00299]
[1779212126712,57.93,76709.89,173.7,0.00539,0.0,1.00147]
[1779212131746,57.93,76712.84,173.7,0.0054,0.0,1.00249]
[1779212136782,57.93,76714.31,173.7,0.00541,0.0,1.00351]
[1779212141816,57.93,76703.84,173.7,0.00536,0.0,0.99626]
[1779212146852,57.93,76703.31,173.7,0.00536,0.0,0.99589]
[1779212151887,57.93,76702.38,173.7,0.00536,0.0,0.99525]
[1779212156922,57.93,76708.45,173.7,0.00538,0.0,0.99945]
[1779212161957,57.93,76701.19,173.7,0.00535,0.0,0.99443]
[1779212166992,57.93,76705.6,173.7,0.00537,0.0,0.99748]
[1779212172027,57.93,76700.13,173.7,0.00535,0.0,0.9937]
[1779212177062,57.93,76701.74,173.7,0.00535,0.0,0.99481]
[1779212182097,57.93,76704.72,173.7,0.00537,0.0,0.99687]
[1779212187132,57.93,76705.29,173.7,0.00537,0.0,0.99726]
[1779212192167,57.93,76704.05,173.7,0.00536,0.0,0.99539]
[1779212198966,57.93,76701.73,173.7,0.00535,0.0,0.99379]
[1779212201531,57.93,76722.22,173.7,0.00543,0.0,1.008]
[1779212207275,57.93,76731.45,173.7,0.00547,0.0,1.01446]
[1779212212310,57.93,76730.94,173.7,0.00547,0.0,1.0141]
[1779212217344,57.93,76728.33,173.7,0.00546,0.0,1.01227]
[1779212221374,57.93,76748.57,173.7,0.00554,0.0,1.02652]
[1779212226409,57.93,76761.63,173.7,0.0056,0.0,1.03581]
[1779212228422,57.93,76784.89,173.7,0.0057,0.0,1.05251]
[1779212233457,57.93,76782.57,173.7,0.00569,0.0,1.05084]
[1779212238492,57.93,76781.23,173.7,0.00568,0.0,1.04987]
[1779212242521,57.93,76800.21,173.7,0.00577,0.0,1.06364]
[1779212247556,57.93,76815.27,173.7,0.00583,0.0,1.07467]
[1779212252591,57.93,76814.79,173.7,0.00582,0.0,1.07325]
[1779212257626,57.93,76817.29,173.7,0.00583,0.0,1.07509]
[1779212262661,57.93,76822.8,173.7,0.00586,0.0,1.07915]
[1779212267696,57.93,76822.49,173.7,0.00586,0.0,1.07892]
[1779212272731,57.93,76821.74,173.7,0.00585,0.0,1.07836]
[1779212277768,57.93,76827.1,173.7,0.00588,0.0,1.08233]
[1779212282803,57.93,76827.71,173.7,0.00588,0.0,1.08278]
[1779212287838,57.93,76826.71,173.7,0.00588,0.0,1.08204]
[1779212292873,57.93,76825.58,173.7,0.00587,0.0,1.0812]
[1779212297908,57.93,76823.79,173.7,0.00586,0.0,1.07988]
[1779212302943,57.93,76836.16,173.7,0.00592,0.0,1.08905]
[1779212307978,57.93,76843.11,173.7,0.00595,0.0,1.09423]
[1779212310999,57.93,76861.88,173.7,0.00603,0.0,1.10832]
[1779212316336,57.93,76877.18,173.7,0.0061,0.0,1.11882]
[1779212319059,57.93,76909.56,173.7,0.00625,0.0,1.14368]
[1779212324097,57.93,76902.39,173.7,0.00622,0.0,1.13813]
[1779212329132,57.93,76904.43,173.7,0.00622,0.0,1.13971]
[1779212334167,57.93,76909.14,173.7,0.00625,0.0,1.14335]
[1779212339203,57.93,76908.81,173.7,0.00625,0.0,1.1431]
[1779212344238,57.93,76910.83,173.7,0.00625,0.0,1.14466]
[1779212349273,57.93,76926.75,173.7,0.00633,0.0,1.15706]
[1779212354309,57.93,76910.87,173.7,0.00625,0.0,1.14469]
[1779212359344,57.93,76910.68,173.7,0.00625,0.0,1.14454]
[1779212364379,57.93,76892.71,173.7,0.00617,0.0,1.13068]
[1779212369413,57.93,76892.38,173.7,0.00617,0.0,1.13043]
[1779212374457,57.93,76889.91,173.7,0.00615,0.0,1.12742]
[1779212379492,57.93,76889.48,173.7,0.00615,0.0,1.12709]
[1779212383524,57.93,76913.61,173.7,0.00626,0.0,1.14569]
[1779212388559,57.93,76926.19,173.7,0.00632,0.0,1.15549]
[1779212393594,57.93,76922.65,173.7,0.0063,0.0,1.15272]
[1779212399169,57.93,76923.37,173.7,0.00631,0.0,1.15329]
[1779212403976,57.93,76946.17,173.7,0.00642,0.0,1.17119]
[1779212409706,57.93,76954.18,173.7,0.00645,0.0,1.1775]
[1779212414741,57.93,76962.09,173.7,0.00649,0.0,1.18373]
[1779212419182,57.93,76936.52,173.7,0.00637,0.0,1.1634]
[1779212420803,57.93,76906.07,173.7,0.00623,0.0,1.13965]
[1779212425838,57.93,76901.36,173.7,0.0062,0.0,1.136]
[1779212430873,57.93,76908.1,173.7,0.00623,0.0,1.14121]
[1779212435908,57.93,76924.94,173.7,0.00631,0.0,1.15316]
[1779212440943,57.93,76935.78,173.7,0.00636,0.0,1.16165]
[1779212445978,57.93,76939.28,173.7,0.00638,0.0,1.1644]
[1779212451013,57.93,76937.04,173.7,0.00637,0.0,1.16264]
[1779212456048,57.93,76931.74,173.7,0.00634,0.0,1.15848]
[1779212458063,57.93,76911.75,173.7,0.00625,0.0,1.14291]
[1779212463103,57.93,76906.7,173.7,0.00622,0.0,1.139]
[1779212468140,57.93,76900.1,173.7,0.00619,0.0,1.13391]
[1779212473174,57.93,76894.6,173.7,0.00617,0.0,1.12969]
[1779212478210,57.93,76895.25,173.7,0.00617,0.0,1.13019]
[1779212483245,57.93,76901.26,173.7,0.0062,0.0,1.13481]
[1779212488280,57.93,76898.26,173.7,0.00618,0.0,1.1325]
[1779212493314,57.93,76891.36,173.7,0.00614,0.0,1.12609]
[1779212498350,57.93,76891.22,173.7,0.00614,0.0,1.12598]
[1779212503385,57.93,76887.16,173.7,0.00613,0.0,1.12288]
[1779212508420,57.93,76898.39,173.7,0.00618,0.0,1.13148]
[1779212513455,57.93,76891.6,173.7,0.00615,0.0,1.12628]
[1779212518490,57.93,76877.29,173.7,0.00608,0.0,1.11537]
[1779212523527,57.93,76880.06,173.7,0.00609,0.0,1.11747]
[1779212528562,57.93,76877.08,173.7,0.00608,0.0,1.11521]
[1779212533596,57.93,76870.08,173.7,0.00605,0.0,1.10991]
[1779212538633,57.93,76870.76,173.7,0.00605,0.0,1.11042]
[1779212543667,57.93,76870.01,173.7,0.00605,0.0,1.10985]
[1779212548702,57.93,76854.29,173.7,0.00598,0.0,1.09802]
[1779212553739,57.93,76852.04,173.7,0.00596,0.0,1.09524]
[1779212558776,57.93,76858.09,173.7,0.00599,0.0,1.09978]
[1779212563810,57.93,76862.76,173.7,0.00601,0.0,1.10329]
[1779212568846,57.93,76872.74,173.7,0.00605,0.0,1.11082]
[1779212573881,57.93,76882.92,173.7,0.0061,0.0,1.11854]
[1779212578916,57.93,76887.33,173.7,0.00612,0.0,1.1219]
[1779212583953,57.93,76886.38,173.7,0.00612,0.0,1.12118]
[1779212588988,57.93,76878.2,173.7,0.00608,0.0,1.11495]
[1779212594023,57.93,76863.17,173.7,0.00601,0.0,1.10359]
[1779212599058,57.93,76855.26,173.7,0.00597,0.0,1.09766]
[1779212604093,57.93,76856.93,173.7,0.00598,0.0,1.09891]
[1779212609133,57.93,76856.72,173.7,0.00598,0.0,1.09875]
[1779212614169,57.93,76843.81,173.7,0.00592,0.0,1.08802]
[1779212619204,57.93,76840.73,173.7,0.0059,0.0,1.08573]
[1779212624239,57.93,76839.59,173.7,0.0059,0.0,1.08488]
[1779212630280,57.93,76838.96,173.7,0.0059,0.0,1.08442]
[1779212635315,57.93,76840.9,173.7,0.0059,0.0,1.08586]
[1779212640350,57.93,76842.52,173.7,0.00591,0.0,1.08706]
[1779212645385,57.93,76841.19,173.7,0.00591,0.0,1.08607]
[1779212650421,57.93,76842.79,173.7,0.00591,0.0,1.08726]
[1779212655458,57.93,76853.28,173.7,0.00596,0.0,1.09508]
[1779212660493,57.93,76856.83,173.7,0.00598,0.0,1.09774]
[1779212665527,57.93,76855.36,173.7,0.00597,0.0,1.09664]
[1779212670563,57.93,76854.78,173.7,0.00597,0.0,1.0962]
[1779212675602,57.93,76851.57,173.7,0.00595,0.0,1.09271]
[1779212680637,57.93,76844.37,173.7,0.00591,0.0,1.08735]
[1779212685672,57.93,76848.39,173.7,0.00593,0.0,1.09034]
[1779212690707,57.93,76857.31,173.7,0.00597,0.0,1.09701]
[1779212695742,57.93,76853.95,173.7,0.00596,0.0,1.09449]
[1779212700780,57.93,76853.87,173.7,0.00596,0.0,1.09443]
[1779212705816,57.93,76847.63,173.7,0.00593,0.0,1.08977]
[1779212710851,57.93,76838.27,173.7,0.00589,0.0,1.08282]
[1779212715886,57.93,76837.7,173.7,0.00588,0.0,1.0824]
[1779212720921,57.93,76838.79,173.7,0.00589,0.0,1.08321]
[1779212725956,57.93,76834.13,173.7,0.00587,0.0,1.07976]
[1779212727969,57.93,76815.09,173.7,0.00578,0.0,1.06576]
[1779212733004,57.93,76808.91,173.7,0.00575,0.0,1.06018]
[1779212738039,57.93,76808.18,173.7,0.00575,0.0,1.05965]
[1779212743075,57.93,76799.83,173.7,0.00571,0.0,1.05359]
[1779212748109,57.93,76797.95,173.7,0.0057,0.0,1.05223]
[1779212753145,57.93,76798.51,173.7,0.00571,0.0,1.05263]
[1779212758185,57.93,76797.9,173.7,0.0057,0.0,1.05219]
[1779212763220,57.93,76799.51,173.7,0.00571,0.0,1.05336]
[1779212768255,57.93,76803.07,173.7,0.00573,0.0,1.05594]
[1779212773289,57.93,76802.65,173.7,0.00572,0.0,1.05563]
[1779212778325,57.93,76803.52,173.7,0.00573,0.0,1.05626]
[1779212783359,57.93,76804.93,173.7,0.00573,0.0,1.05729]
[1779212788395,57.93,76795.22,173.7,0.00569,0.0,1.05025]
[1779212793431,57.93,76798.75,173.7,0.0057,0.0,1.05174]
[1779212798465,57.93,76789.84,173.7,0.00566,0.0,1.04532]
[1779212803501,57.93,76788.06,173.7,0.00566,0.0,1.04404]
[1779212808536,57.93,76786.84,173.7,0.00565,0.0,1.04316]
[1779212811558,57.93,76761.93,173.7,0.00554,0.0,1.02539]
[1779212816594,57.93,76756.85,173.7,0.00552,0.0,1.0218]
[1779212819842,57.93,76725.48,173.7,0.00539,0.0,0.99984]
[1779212824855,57.93,76717.32,173.7,0.00536,0.0,0.99419]
[1779212830692,57.93,76715.87,173.7,0.00535,0.0,0.99319]
[1779212835727,57.93,76712.97,173.7,0.00534,0.0,0.9912]
[1779212840762,57.93,76711.23,173.7,0.00533,0.0,0.99]
[1779212845798,57.93,76705.76,173.7,0.00531,0.0,0.98624]
[1779212850832,57.93,76707.68,173.7,0.00532,0.0,0.98756]
[1779212855868,57.93,76719.93,173.7,0.00536,0.0,0.99498]
[1779212860902,57.93,76725.41,173.7,0.00539,0.0,0.99877]
[1779212865938,57.93,76726.91,173.7,0.00539,0.0,0.99981]
[1779212867704,57.93,76745.81,173.7,0.00547,0.0,1.01299]
[1779212872995,57.93,76747.61,173.7,0.00548,0.0,1.01425]
[1779212878037,57.93,76757.92,173.7,0.00552,0.0,1.02151]
[1779212883072,57.93,76759.85,173.7,0.00553,0.0,1.02288]
[1779212888106,57.93,76764.37,173.7,0.00555,0.0,1.02608]
[1779212893141,57.93,76755.01,173.7,0.00551,0.0,1.01946]
[1779212898177,57.93,76761.75,173.7,0.00554,0.0,1.02422]
[1779212903214,57.93,76772.68,173.7,0.00558,0.0,1.03198]
[1779212908249,57.93,76777.9,173.7,0.00561,0.0,1.0357]
[1779212913284,57.93,76787.42,173.7,0.00564,0.0,1.04147]
[1779212918326,57.93,76787.98,173.7,0.00564,0.0,1.04187]
[1779212923361,57.93,76788.74,173.7,0.00565,0.0,1.04242]
[1779212928396,57.93,76789.86,173.7,0.00565,0.0,1.04322]
[1779212933431,57.93,76796.64,173.7,0.00568,0.0,1.0481]
[1779212938466,57.93,76794.82,173.7,0.00567,0.0,1.04679]
[1779212943622,57.93,76793.69,173.7,0.00567,0.0,1.04598]
[1779212949543,57.93,76773.5,173.7,0.00558,0.0,1.03152]
[1779212954578,57.93,76773.07,173.7,0.00558,0.0,1.03121]
[1779212959614,57.93,76765.35,173.7,0.00555,0.0,1.02573]
[1779212964650,57.93,76764.96,173.7,0.00555,0.0,1.02545]
[1779212969685,57.93,76773.07,173.7,0.00558,0.0,1.03121]
[1779212974724,57.93,76777.08,173.7,0.00559,0.0,1.03302]
[1779212979759,57.93,76759.78,173.7,0.00552,0.0,1.02075]
[1779212984794,57.93,76757.68,173.7,0.00551,0.0,1.01927]
[1779212989829,57.93,76757.62,173.7,0.00551,0.0,1.01923]
[1779212994864,57.93,76761.47,173.7,0.00553,0.0,1.02194]
[1779212999899,57.93,76759.72,173.7,0.00552,0.0,1.02071]
[1779213004936,57.93,76755.91,173.7,0.0055,0.0,1.01802]
[1779213009971,57.93,76757.53,173.7,0.00551,0.0,1.01916]
[1779213015008,57.93,76771.33,173.7,0.00557,0.0,1.02893]
[1779213020044,57.93,76781.5,173.7,0.00561,0.0,1.03618]
[1779213025079,57.93,76783.09,173.7,0.00562,0.0,1.03731]
[1779213030114,57.93,76789.41,173.7,0.00564,0.0,1.04184]
[1779213035155,57.93,76788.78,173.7,0.00564,0.0,1.04034]
[1779213040189,57.93,76789.88,173.7,0.00564,0.0,1.04113]
[1779213045223,57.93,76789.3,173.7,0.00564,0.0,1.04071]
[1779213051265,57.93,76787.7,173.7,0.00563,0.0,1.03956]
[1779213056301,57.93,76788.99,173.7,0.00564,0.0,1.04049]
[1779213063350,57.93,76788.35,173.7,0.00563,0.0,1.04003]
[1779213068388,57.93,76783.07,173.7,0.00561,0.0,1.03625]
[1779213073423,57.93,76781.45,173.7,0.0056,0.0,1.03509]
[1779213078458,57.93,76780.78,173.7,0.0056,0.0,1.03461]
[1779213083493,57.93,76781.4,173.7,0.0056,0.0,1.03506]
[1779213088528,57.93,76784.01,173.7,0.00562,0.0,1.03692]
[1779213093563,57.93,76778.68,173.7,0.00559,0.0,1.03207]
[1779213098599,57.93,76772.14,173.7,0.00556,0.0,1.02742]
[1779213103634,57.93,76776.99,173.7,0.00558,0.0,1.03087]
[1779213108669,57.93,76780.35,173.7,0.00559,0.0,1.03326]
[1779213113704,57.93,76780.06,173.7,0.00559,0.0,1.03305]
[1779213118739,57.93,76786.81,173.7,0.00562,0.0,1.03788]
[1779213123774,57.93,76781.85,173.7,0.0056,0.0,1.03433]
[1779213128809,57.93,76779.0,173.7,0.00559,0.0,1.0323]
[1779213133844,57.93,76778.83,173.7,0.00559,0.0,1.03218]
[1779213138879,57.93,76762.34,173.7,0.00552,0.0,1.02048]
[1779213143914,57.93,76756.76,173.7,0.00549,0.0,1.01655]
[1779213148949,57.93,76765.98,173.7,0.00553,0.0,1.02305]
[1779213153984,57.93,76779.18,173.7,0.00558,0.0,1.03138]
[1779213159019,57.93,76783.02,173.7,0.0056,0.0,1.03412]
[1779213164055,57.93,76783.87,173.7,0.0056,0.0,1.03472]
[1779213169090,57.93,76776.53,173.7,0.00557,0.0,1.02949]
[1779213174125,57.93,76774.0,173.7,0.00556,0.0,1.0277]
[1779213179160,57.93,76771.75,173.7,0.00555,0.0,1.0261]
[1779213184195,57.93,76774.08,173.7,0.00556,0.0,1.02775]
[1779213189230,57.93,76765.22,173.7,0.00552,0.0,1.02148]
[1779213194266,57.93,76763.89,173.7,0.00552,0.0,1.02054]
[1779213199824,57.93,76766.97,173.7,0.00553,0.0,1.02271]
[1779213205341,57.93,76766.42,173.7,0.00553,0.0,1.02233]
[1779213210377,57.93,76765.47,173.7,0.00553,0.0,1.02165]
[1779213215412,57.93,76768.64,173.7,0.00553,0.0,1.02286]
[1779213220450,57.93,76764.85,173.7,0.00552,0.0,1.02018]
[1779213225485,57.93,76765.79,173.7,0.00552,0.0,1.02084]
[1779213230520,57.93,76764.1,173.7,0.00551,0.0,1.01965]
[1779213235556,57.93,76764.41,173.7,0.00552,0.0,1.01987]
[1779213240590,57.93,76764.02,173.7,0.00551,0.0,1.01959]
[1779213245626,57.93,76764.65,173.7,0.00552,0.0,1.02004]
[1779213250661,57.93,76753.24,173.7,0.00547,0.0,1.01201]
[1779213255697,57.93,76745.87,173.7,0.00544,0.0,1.00686]
[1779213260740,57.93,76744.11,173.7,0.00543,0.0,1.00563]
[1779213265773,57.93,76731.95,173.7,0.00538,0.0,0.99718]
[1779213270808,57.93,76734.83,173.7,0.00539,0.0,0.99917]
[1779213275843,57.93,76738.03,173.7,0.0054,0.0,1.00037]
[1779213280880,57.93,76737.78,173.7,0.0054,0.0,1.0002]
[1779213285916,57.93,76749.47,173.7,0.00545,0.0,1.00834]
[1779213290952,57.93,76750.79,173.7,0.00545,0.0,1.00926]
[1779213295987,57.93,76753.27,173.7,0.00546,0.0,1.011]
[1779213301024,57.93,76762.27,173.7,0.0055,0.0,1.01732]
[1779213306058,57.93,76779.0,173.7,0.00557,0.0,1.02916]
[1779213311093,57.93,76778.15,173.7,0.00557,0.0,1.02856]
[1779213316129,57.93,76778.92,173.7,0.00557,0.0,1.0291]
[1779213321164,57.93,76780.24,173.7,0.00558,0.0,1.03004]
[1779213326199,57.93,76778.98,173.7,0.00557,0.0,1.02915]
[1779213331234,57.93,76782.09,173.7,0.00558,0.0,1.03031]
[1779213336272,57.93,76782.55,173.7,0.00558,0.0,1.03064]
[1779213341306,57.93,76782.83,173.7,0.00558,0.0,1.03084]
[1779213346342,57.93,76786.39,173.7,0.0056,0.0,1.03338]
[1779213351377,57.93,76788.75,173.7,0.00561,0.0,1.03506]
[1779213356412,57.93,76788.44,173.7,0.00561,0.0,1.03484]
[1779213361446,57.93,76790.77,173.7,0.00562,0.0,1.0365]
[1779213366482,57.93,76788.37,173.7,0.00561,0.0,1.03479]
[1779213371516,57.93,76788.85,173.7,0.00561,0.0,1.03513]
[1779213376551,57.93,76787.22,173.7,0.0056,0.0,1.03397]
[1779213381587,57.93,76786.45,173.7,0.0056,0.0,1.03342]
[1779213386622,57.93,76786.61,173.7,0.0056,0.0,1.03353]
[1779213391657,57.93,76785.91,173.7,0.00559,0.0,1.03199]
[1779213394678,57.93,76765.27,173.7,0.0055,0.0,1.01736]
[1779213399713,57.93,76761.55,173.7,0.00549,0.0,1.01474]
[1779213404748,57.93,76761.05,173.7,0.00549,0.0,1.01439]
[1779213409783,57.93,76751.6,173.7,0.00545,0.0,1.00777]
[1779213415308,57.93,76753.41,173.7,0.00545,0.0,1.00904]
[1779213420866,57.93,76757.36,173.7,0.00547,0.0,1.0118]
[1779213425901,57.93,76760.83,173.7,0.00548,0.0,1.01424]
[1779213430936,57.93,76764.43,173.7,0.0055,0.0,1.01677]
[1779213435971,57.93,76767.74,173.7,0.00551,0.0,1.0191]
[1779213441006,57.93,76757.41,173.7,0.00547,0.0,1.01184]
[1779213446041,57.93,76759.04,173.7,0.00548,0.0,1.01298]
[1779213451076,57.93,76758.93,173.7,0.00547,0.0,1.01187]
[1779213456111,57.93,76758.79,173.7,0.00547,0.0,1.01177]
[1779213461146,57.93,76758.35,173.7,0.00547,0.0,1.01146]
[1779213466181,57.93,76758.63,173.7,0.00547,0.0,1.01166]
[1779213471216,57.93,76756.6,173.7,0.00546,0.0,1.01024]
[1779213476250,57.93,76756.82,173.7,0.00546,0.0,1.01039]
[1779213481286,57.93,76757.77,173.7,0.00547,0.0,1.01106]
[1779213486321,57.93,76757.64,173.7,0.00547,0.0,1.01097]
[1779213491356,57.93,76757.82,173.7,0.00547,0.0,1.01109]
[1779213496391,57.93,76763.73,173.7,0.00549,0.0,1.01524]
[1779213501427,57.93,76763.51,173.7,0.00549,0.0,1.01509]
[1779213506462,57.93,76767.04,173.7,0.0055,0.0,1.01757]
[1779213511498,57.93,76768.4,173.7,0.00551,0.0,1.01749]
[1779213517540,57.93,76770.71,173.7,0.00551,0.0,1.01912]
[1779213522575,57.93,76770.9,173.7,0.00552,0.0,1.01925]
[1779213527610,57.93,76771.84,173.7,0.00552,0.0,1.01992]
[1779213532646,57.93,76774.38,173.7,0.00553,0.0,1.02171]
[1779213538688,57.93,76774.62,173.7,0.00553,0.0,1.02188]
[1779213543724,57.93,76784.06,173.7,0.00557,0.0,1.02858]
[1779213548760,57.93,76788.84,173.7,0.00559,0.0,1.03198]
[1779213553795,57.93,76804.61,173.7,0.00566,0.0,1.04327]
[1779213558831,57.93,76819.64,173.7,0.00572,0.0,1.05413]
[1779213563866,57.93,76821.08,173.7,0.00573,0.0,1.05517]
[1779213568901,57.93,76822.09,173.7,0.00574,0.0,1.05591]
[1779213573936,57.93,76813.3,173.7,0.00569,0.0,1.04848]
[1779213578972,57.93,76808.29,173.7,0.00567,0.0,1.04486]
[1779213584009,57.93,76806.82,173.7,0.00566,0.0,1.0438]
[1779213589042,57.93,76805.78,173.7,0.00566,0.0,1.04306]
[1779213594077,57.93,76796.2,173.7,0.00562,0.0,1.03618]
[1779213599112,57.93,76794.62,173.7,0.00561,0.0,1.03505]
[1779213604148,57.93,76795.85,173.7,0.00562,0.0,1.03593]
[1779213609183,57.93,76784.1,173.7,0.00557,0.0,1.02756]
[1779213614218,57.93,76772.78,173.7,0.00552,0.0,1.01954]
[1779213619253,57.93,76791.61,173.7,0.0056,0.0,1.0329]
[1779213624288,57.93,76786.85,173.7,0.00558,0.0,1.02951]
[1779213629323,57.93,76793.02,173.7,0.0056,0.0,1.03391]
[1779213634358,57.93,76795.45,173.7,0.00561,0.0,1.0346]
[1779213639393,57.93,76805.19,173.7,0.00565,0.0,1.04158]
[1779213644428,57.93,76809.21,173.7,0.00567,0.0,1.04447]
[1779213649464,57.93,76794.62,173.7,0.00561,0.0,1.034]
[1779213654499,57.93,76783.18,173.7,0.00556,0.0,1.02586]
[1779213659534,57.93,76781.48,173.7,0.00555,0.0,1.02465]
[1779213664562,57.93,76781.15,173.7,0.00555,0.0,1.02442]
[1779213670611,57.93,76789.46,173.7,0.00558,0.0,1.03032]
[1779213675646,57.93,76795.85,173.7,0.00561,0.0,1.03488]
[1779213680680,57.93,76795.04,173.7,0.00561,0.0,1.0343]
[1779213685716,57.93,76794.55,173.7,0.00561,0.0,1.03395]
[1779213690751,57.93,76797.0,173.7,0.00562,0.0,1.0357]
[1779213695786,57.93,76787.38,173.7,0.00557,0.0,1.0278]
[1779213700823,57.93,76782.92,173.7,0.00555,0.0,1.02463]
[1779213705859,57.93,76781.71,173.7,0.00554,0.0,1.02377]
[1779213710894,57.93,76781.26,173.7,0.00554,0.0,1.02346]
[1779213715929,57.93,76788.48,173.7,0.00557,0.0,1.02858]
[1779213720964,57.93,76788.06,173.7,0.00557,0.0,1.02828]
[1779213725999,57.93,76786.78,173.7,0.00557,0.0,1.02737]
[1779213731034,57.93,76790.55,173.7,0.00558,0.0,1.03005]
[1779213736070,57.93,76790.26,173.7,0.00558,0.0,1.02985]
[1779213741105,57.93,76790.32,173.7,0.00558,0.0,1.02989]
[1779213746140,57.93,76796.84,173.7,0.00561,0.0,1.03454]
[1779213751175,57.93,76798.33,173.7,0.00561,0.0,1.03455]
[1779213756210,57.93,76798.67,173.7,0.00561,0.0,1.0348]
[1779213761245,57.93,76787.49,173.7,0.00556,0.0,1.02683]
[1779213765272,57.93,76767.74,173.7,0.00548,0.0,1.01288]
[1779213770309,57.93,76763.18,173.7,0.00546,0.0,1.00969]
[1779213775345,57.93,76767.19,173.7,0.00548,0.0,1.0125]
[1779213780380,57.93,76767.62,173.7,0.00548,0.0,1.0128]
[1779213785416,57.93,76768.04,173.7,0.00548,0.0,1.01309]
[1779213791458,57.93,76766.67,173.7,0.00548,0.0,1.01213]
[1779213797500,57.93,76766.31,173.7,0.00547,0.0,1.01188]
[1779213802535,57.93,76768.12,173.7,0.00548,0.0,1.01315]
[1779213807570,57.93,76767.3,173.7,0.00548,0.0,1.01257]
[1779213812605,57.93,76767.28,173.7,0.00547,0.0,1.01153]
[1779213817640,57.93,76761.86,173.7,0.00545,0.0,1.00773]
[1779213822675,57.93,76756.75,173.7,0.00543,0.0,1.00416]
[1779213827711,57.93,76746.44,173.7,0.00539,0.0,0.997]
[1779213832746,57.93,76749.51,173.7,0.0054,0.0,0.99913]
[1779213837782,57.93,76750.55,173.7,0.0054,0.0,0.99985]
[1779213842817,57.93,76762.27,173.7,0.00545,0.0,1.00802]
[1779213847852,57.93,76764.28,173.7,0.00546,0.0,1.00942]
[1779213852887,57.93,76764.11,173.7,0.00546,0.0,1.0093]
[1779213857922,57.93,76767.39,173.7,0.00547,0.0,1.0116]
[1779213862957,57.93,76770.22,173.7,0.00549,0.0,1.01359]
[1779213867992,57.93,76776.58,173.7,0.00551,0.0,1.01807]
[1779213873027,57.93,76773.43,173.7,0.00549,0.0,1.01481]
[1779213878061,57.93,76771.01,173.7,0.00548,0.0,1.01311]
[1779213883097,57.93,76770.66,173.7,0.00548,0.0,1.01286]
[1779213888131,57.93,76770.21,173.7,0.00548,0.0,1.01255]
[1779213893281,57.93,76766.66,173.7,0.00547,0.0,1.01006]
[1779213899762,57.93,76768.79,173.7,0.00547,0.0,1.01155]
[1779213903809,57.93,76788.95,173.7,0.00556,0.0,1.02578]
[1779213909283,57.93,76798.89,173.7,0.0056,0.0,1.03285]
[1779213914317,57.93,76814.22,173.7,0.00567,0.0,1.04384]
[1779213919352,57.93,76828.1,173.7,0.00573,0.0,1.05388]
[1779213924387,57.93,76825.3,173.7,0.00572,0.0,1.05185]
[1779213929422,57.93,76818.93,173.7,0.00569,0.0,1.04724]
[1779213934457,57.93,76814.75,173.7,0.00566,0.0,1.04316]
[1779213939492,57.93,76819.45,173.7,0.00568,0.0,1.04655]
[1779213944527,57.93,76833.24,173.7,0.00574,0.0,1.05654]
[1779213949562,57.93,76839.16,173.7,0.00577,0.0,1.06086]
[1779213954597,57.93,76843.2,173.7,0.00579,0.0,1.06381]
[1779213959632,57.93,76849.44,173.7,0.00582,0.0,1.06838]
[1779213964667,57.93,76849.94,173.7,0.00582,0.0,1.06875]
[1779213969704,57.93,76848.07,173.7,0.00581,0.0,1.06738]
[1779213974738,57.93,76848.16,173.7,0.00581,0.0,1.06744]
[1779213979774,57.93,76842.31,173.7,0.00578,0.0,1.06316]
[1779213984810,57.93,76831.79,173.7,0.00574,0.0,1.05549]
[1779213990853,57.93,76827.94,173.7,0.00572,0.0,1.05269]
[1779213995887,57.93,76827.23,173.7,0.00571,0.0,1.05111]
[1779214001936,57.93,76826.42,173.7,0.00571,0.0,1.05053]
[1779214006971,57.93,76834.76,173.7,0.00575,0.0,1.05658]
[1779214012007,57.93,76833.8,173.7,0.00574,0.0,1.05588]
[1779214017042,57.93,76834.16,173.7,0.00574,0.0,1.05614]
[1779214022077,57.93,76828.39,173.7,0.00572,0.0,1.05196]
[1779214027112,57.93,76840.87,173.7,0.00577,0.0,1.06103]
[1779214032147,57.93,76846.85,173.7,0.0058,0.0,1.06541]
[1779214037573,57.93,76848.28,173.7,0.0058,0.0,1.06646]
[1779214043132,57.93,76843.83,173.7,0.00579,0.0,1.0632]
[1779214049266,57.93,76843.72,173.7,0.00578,0.0,1.06312]
[1779214054301,57.93,76845.83,173.7,0.00579,0.0,1.06359]
[1779214059335,57.93,76847.02,173.7,0.00579,0.0,1.06446]
[1779214065378,57.93,76846.87,173.7,0.00579,0.0,1.06435]
[1779214070413,57.93,76848.5,173.7,0.0058,0.0,1.06554]
[1779214075448,57.93,76851.94,173.7,0.00582,0.0,1.06806]
[1779214080483,57.93,76860.95,173.7,0.00586,0.0,1.0747]
[1779214085523,57.93,76864.05,173.7,0.00587,0.0,1.07699]
[1779214090560,57.93,76863.01,173.7,0.00586,0.0,1.07622]
[1779214095595,57.93,76866.82,173.7,0.00588,0.0,1.07903]
[1779214100630,57.93,76868.09,173.7,0.00589,0.0,1.07998]
[1779214105664,57.93,76874.59,173.7,0.00592,0.0,1.0848]
[1779214110700,57.93,76874.66,173.7,0.00592,0.0,1.08485]
[1779214115734,57.93,76873.73,173.7,0.00591,0.0,1.08307]
[1779214120770,57.93,76875.16,173.7,0.00591,0.0,1.08413]
[1779214125805,57.93,76874.52,173.7,0.00591,0.0,1.08366]
[1779214130840,57.93,76873.41,173.7,0.0059,0.0,1.08283]
[1779214135875,57.93,76884.72,173.7,0.00596,0.0,1.09126]
[1779214140910,57.93,76884.8,173.7,0.00596,0.0,1.09132]
[1779214146952,57.93,76884.87,173.7,0.00596,0.0,1.09137]
[1779214151987,57.93,76885.31,173.7,0.00596,0.0,1.0917]
[1779214158030,57.93,76878.69,173.7,0.00593,0.0,1.08676]
[1779214163065,57.93,76865.35,173.7,0.00587,0.0,1.07686]
[1779214168100,57.93,76865.79,173.7,0.00587,0.0,1.07719]
[1779214174141,57.93,76865.2,173.7,0.00586,0.0,1.07567]
[1779214179177,57.93,76865.73,173.7,0.00586,0.0,1.07606]
[1779214184212,57.93,76866.42,173.7,0.00587,0.0,1.07657]
[1779214189247,57.93,76868.96,173.7,0.00588,0.0,1.07845]
[1779214194282,57.93,76865.87,173.7,0.00587,0.0,1.07616]
[1779214199317,57.93,76857.43,173.7,0.00583,0.0,1.06994]
[1779214204352,57.93,76854.35,173.7,0.00581,0.0,1.06768]
[1779214209388,57.93,76854.64,173.7,0.00582,0.0,1.06789]
[1779214214423,57.93,76861.88,173.7,0.00585,0.0,1.07322]
[1779214219458,57.93,76862.38,173.7,0.00585,0.0,1.07359]
[1779214225500,57.93,76863.52,173.7,0.00585,0.0,1.07443]
[1779214230535,57.93,76859.28,173.7,0.00584,0.0,1.0713]
[1779214235570,57.93,76856.76,173.7,0.00582,0.0,1.06837]
[1779214242619,57.93,76850.43,173.7,0.00579,0.0,1.06373]
[1779214248661,57.93,76848.99,173.7,0.00578,0.0,1.06267]
[1779214253696,57.93,76851.03,173.7,0.00579,0.0,1.06417]
[1779214259738,57.93,76850.92,173.7,0.00579,0.0,1.06409]
[1779214264779,57.93,76854.68,173.7,0.00581,0.0,1.06684]
[1779214269814,57.93,76858.41,173.7,0.00583,0.0,1.06958]
[1779214274852,57.93,76860.5,173.7,0.00584,0.0,1.07112]
[1779214279883,57.93,76854.64,173.7,0.00581,0.0,1.06681]
[1779214284918,57.93,76855.05,173.7,0.00581,0.0,1.06711]
[1779214289954,57.93,76854.48,173.7,0.00581,0.0,1.0667]
[1779214294988,57.93,76862.14,173.7,0.00584,0.0,1.07125]
[1779214300024,57.93,76864.05,173.7,0.00585,0.0,1.07265]
[1779214306065,57.93,76861.9,173.7,0.00584,0.0,1.07107]
[1779214312108,57.93,76857.74,173.7,0.00582,0.0,1.06801]
[1779214317143,57.93,76857.68,173.7,0.00582,0.0,1.06797]
[1779214322178,57.93,76856.9,173.7,0.00581,0.0,1.06739]
[1779214327213,57.93,76863.04,173.7,0.00584,0.0,1.07191]
[1779214332248,57.93,76862.94,173.7,0.00584,0.0,1.07184]
[1779214337283,57.93,76863.84,173.7,0.00584,0.0,1.0725]
[1779214343326,57.93,76870.89,173.7,0.00588,0.0,1.0777]
[1779214348360,57.93,76871.52,173.7,0.00588,0.0,1.07817]
[1779214353396,57.93,76871.32,173.7,0.00587,0.0,1.07694]
[1779214358431,57.93,76872.14,173.7,0.00588,0.0,1.07754]
[1779214363472,57.93,76886.64,173.7,0.00594,0.0,1.08832]
[1779214368508,57.93,76887.68,173.7,0.00595,0.0,1.08909]
[1779214374551,57.93,76886.66,173.7,0.00594,0.0,1.08833]
[1779214379586,57.93,76886.9,173.7,0.00594,0.0,1.08851]
[1779214384620,57.93,76886.33,173.7,0.00594,0.0,1.08809]
[1779214389657,57.93,76886.54,173.7,0.00594,0.0,1.08824]
[1779214396705,57.93,76888.56,173.7,0.00595,0.0,1.08975]
[1779214401741,57.93,76883.97,173.7,0.00593,0.0,1.08633]
[1779214406775,57.93,76881.45,173.7,0.00592,0.0,1.08445]
[1779214411828,57.93,76878.66,173.7,0.00591,0.0,1.08238]
[1779214417853,57.93,76870.75,173.7,0.00586,0.0,1.07543]
[1779214422887,57.93,76876.04,173.7,0.00589,0.0,1.07935]
[1779214427923,57.93,76880.25,173.7,0.00591,0.0,1.08247]
[1779214432958,57.93,76875.75,173.7,0.00589,0.0,1.07913]
[1779214437994,57.93,76873.85,173.7,0.00588,0.0,1.07772]
[1779214443033,57.93,76874.2,173.7,0.00588,0.0,1.07798]
[1779214448068,57.93,76875.53,173.7,0.00589,0.0,1.07897]
[1779214453105,57.93,76875.7,173.7,0.00589,0.0,1.07909]
[1779214458140,57.93,76876.07,173.7,0.00589,0.0,1.07937]
[1779214463175,57.93,76875.14,173.7,0.00588,0.0,1.07868]
[1779214468214,57.93,76873.15,173.7,0.00587,0.0,1.07721]
[1779214473248,57.93,76866.49,173.7,0.00584,0.0,1.07121]
[1779214478285,57.93,76857.3,173.7,0.0058,0.0,1.06446]
[1779214483320,57.93,76858.88,173.7,0.00581,0.0,1.06561]
[1779214488355,57.93,76862.35,173.7,0.00582,0.0,1.06816]
[1779214493389,57.93,76859.49,173.7,0.00581,0.0,1.06606]
[1779214498425,57.93,76858.53,173.7,0.0058,0.0,1.06536]
[1779214503462,57.93,76854.26,173.7,0.00579,0.0,1.06223]
[1779214508496,57.93,76856.6,173.7,0.0058,0.0,1.06394]
[1779214513532,57.93,76859.04,173.7,0.00581,0.0,1.06573]
[1779214518567,57.93,76858.56,173.7,0.0058,0.0,1.06538]
[1779214523602,57.93,76857.36,173.7,0.0058,0.0,1.0645]
[1779214528637,57.93,76857.25,173.7,0.0058,0.0,1.06442]
[1779214533682,57.93,76852.07,173.7,0.00577,0.0,1.05956]
[1779214538716,57.93,76841.25,173.7,0.00572,0.0,1.05168]
[1779214543752,57.93,76839.97,173.7,0.00572,0.0,1.05076]
[1779214548787,57.93,76841.38,173.7,0.00572,0.0,1.05178]
[1779214553823,57.93,76840.35,173.7,0.00572,0.0,1.05103]
[1779214558856,57.93,76839.53,173.7,0.00572,0.0,1.05044]
[1779214564899,57.93,76839.5,173.7,0.00571,0.0,1.05042]
[1779214569933,57.93,76833.05,173.7,0.00569,0.0,1.04575]
[1779214574969,57.93,76834.51,173.7,0.00569,0.0,1.0468]
[1779214580015,57.93,76821.33,173.7,0.00564,0.0,1.03732]
[1779214585046,57.93,76831.2,173.7,0.00568,0.0,1.04442]
[1779214590081,57.93,76832.23,173.7,0.00568,0.0,1.04516]
[1779214595117,57.93,76843.02,173.7,0.00572,0.0,1.0519]
[1779214600152,57.93,76843.05,173.7,0.00572,0.0,1.05192]
[1779214605187,57.93,76850.31,173.7,0.00576,0.0,1.0572]
[1779214610222,57.93,76852.5,173.7,0.00577,0.0,1.0588]
[1779214615257,57.93,76851.99,173.7,0.00576,0.0,1.05843]
[1779214620294,57.93,76849.95,173.7,0.00575,0.0,1.05694]
[1779214625329,57.93,76840.68,173.7,0.00571,0.0,1.0502]
[1779214630364,57.93,76839.78,173.7,0.00571,0.0,1.04955]
[1779214635399,57.93,76841.41,173.7,0.00572,0.0,1.05073]
[1779214640436,57.93,76844.37,173.7,0.00573,0.0,1.05288]
[1779214645471,57.93,76855.85,173.7,0.00578,0.0,1.06124]
[1779214650506,57.93,76859.44,173.7,0.0058,0.0,1.06387]
[1779214655541,57.93,76859.36,173.7,0.00579,0.0,1.06274]
[1779214660576,57.93,76858.79,173.7,0.00579,0.0,1.06232]
[1779214665611,57.93,76858.37,173.7,0.00579,0.0,1.06201]
[1779214670646,57.93,76868.74,173.7,0.00583,0.0,1.06962]
[1779214675680,57.93,76876.59,173.7,0.00587,0.0,1.07541]
[1779214680715,57.93,76877.55,173.7,0.00587,0.0,1.07612]
[1779214685750,57.93,76880.62,173.7,0.00588,0.0,1.07839]
[1779214690786,57.93,76881.21,173.7,0.00589,0.0,1.07883]
[1779214695821,57.93,76883.45,173.7,0.0059,0.0,1.08049]
[1779214700856,57.93,76884.22,173.7,0.0059,0.0,1.08106]
[1779214705891,57.93,76879.02,173.7,0.00588,0.0,1.0772]
[1779214710927,57.93,76864.43,173.7,0.00581,0.0,1.06645]
[1779214715963,57.93,76866.82,173.7,0.00582,0.0,1.06713]
[1779214720998,57.93,76865.55,173.7,0.00581,0.0,1.06619]
[1779214726033,57.93,76865.1,173.7,0.00581,0.0,1.06586]
[1779214731068,57.93,76866.08,173.7,0.00581,0.0,1.06658]
[1779214736103,57.93,76865.46,173.7,0.00581,0.0,1.06613]
[1779214741138,57.93,76865.6,173.7,0.00581,0.0,1.06623]
[1779214746173,57.93,76867.83,173.7,0.00582,0.0,1.06787]
[1779214751208,57.93,76871.47,173.7,0.00584,0.0,1.07055]
[1779214756243,57.93,76876.27,173.7,0.00586,0.0,1.07409]
[1779214761278,57.93,76888.32,173.7,0.00591,0.0,1.08301]
[1779214766314,57.93,76888.87,173.7,0.00592,0.0,1.08342]
[1779214771349,57.93,76887.99,173.7,0.00591,0.0,1.08168]
[1779214778398,57.93,76887.58,173.7,0.0059,0.0,1.08137]
[1779214783433,57.93,76894.51,173.7,0.00594,0.0,1.08653]
[1779214788468,57.93,76895.2,173.7,0.00594,0.0,1.08704]
[1779214793503,57.93,76895.45,173.7,0.00594,0.0,1.08723]
[1779214798538,57.93,76896.29,173.7,0.00594,0.0,1.08786]
[1779214803573,57.93,76898.2,173.7,0.00595,0.0,1.08928]
[1779214808608,57.93,76897.87,173.7,0.00595,0.0,1.08904]
[1779214813644,57.93,76897.47,173.7,0.00595,0.0,1.08874]
[1779214818679,57.93,76891.69,173.7,0.00592,0.0,1.08443]
[1779214823714,57.93,76891.08,173.7,0.00592,0.0,1.08397]
[1779214828749,57.93,76891.68,173.7,0.00592,0.0,1.08442]
[1779214833784,57.93,76875.92,173.7,0.00585,0.0,1.07166]
[1779214838819,57.93,76871.82,173.7,0.00583,0.0,1.06864]
[1779214843853,57.93,76876.53,173.7,0.00585,0.0,1.07211]
[1779214848889,57.93,76884.99,173.7,0.00589,0.0,1.07836]
[1779214853924,57.93,76880.9,173.7,0.00587,0.0,1.07533]
[1779214858959,57.93,76882.19,173.7,0.00587,0.0,1.07629]
[1779214863997,57.93,76881.76,173.7,0.00587,0.0,1.07597]
[1779214869033,57.93,76882.26,173.7,0.00587,0.0,1.07634]
[1779214874068,57.93,76881.52,173.7,0.00587,0.0,1.07579]
[1779214879102,57.93,76876.47,173.7,0.00585,0.0,1.07206]
[1779214884139,57.93,76862.23,173.7,0.00579,0.0,1.06161]
[1779214889174,57.93,76866.54,173.7,0.00581,0.0,1.06476]
[1779214894209,57.93,76865.6,173.7,0.0058,0.0,1.063]
[1779214899244,57.93,76861.23,173.7,0.00578,0.0,1.0598]
[1779214904280,57.93,76862.59,173.7,0.00578,0.0,1.06079]
[1779214909326,57.93,76872.72,173.7,0.00583,0.0,1.06822]
[1779214914361,57.93,76874.02,173.7,0.00583,0.0,1.06918]
[1779214919396,57.93,76877.81,173.7,0.00585,0.0,1.07197]
[1779214924431,57.93,76872.11,173.7,0.00582,0.0,1.06777]
[1779214929466,57.93,76871.69,173.7,0.00582,0.0,1.06746]
[1779214934500,57.93,76875.83,173.7,0.00584,0.0,1.07051]
[1779214939536,57.93,76865.12,173.7,0.00579,0.0,1.06265]
[1779214946585,57.93,76863.26,173.7,0.00578,0.0,1.06128]
[1779214951620,57.93,76861.83,173.7,0.00577,0.0,1.05916]
[1779214956654,57.93,76859.45,173.7,0.00576,0.0,1.05743]
[1779214960701,57.93,76816.59,173.7,0.00558,0.0,1.02656]
[1779214961704,57.93,76787.53,173.7,0.00545,0.0,1.00606]
[1779214962951,57.93,76765.0,173.7,0.00536,0.0,0.9904]
[1779214968928,57.93,76766.15,173.7,0.00537,0.0,0.99119]
[1779214973955,57.93,76772.44,173.7,0.00539,0.0,0.99555]
[1779214976610,57.93,76790.88,173.7,0.00547,0.0,1.0084]
[1779214981829,57.93,76790.36,173.7,0.00547,0.0,1.00804]
[1779214984076,57.93,76771.61,173.7,0.00539,0.0,0.99497]
[1779214990068,57.93,76777.45,173.7,0.00541,0.0,0.99903]
[1779214995957,57.93,76761.0,173.7,0.00534,0.0,0.98764]
[1779215000992,57.93,76755.44,173.7,0.00532,0.0,0.98382]
[1779215006028,57.93,76760.13,173.7,0.00534,0.0,0.98704]
[1779215011063,57.93,76752.7,173.7,0.0053,0.0,0.98092]
[1779215016101,57.93,76743.84,173.7,0.00527,0.0,0.97487]
[1779215021136,57.93,76735.88,173.7,0.00524,0.0,0.96946]
[1779215026171,57.93,76737.32,173.7,0.00524,0.0,0.97043]
[1779215031208,57.93,76744.55,173.7,0.00527,0.0,0.97535]
[1779215036240,57.93,76749.33,173.7,0.00529,0.0,0.97861]
[1779215041276,57.93,76755.28,173.7,0.00531,0.0,0.98269]
[1779215046311,57.93,76756.79,173.7,0.00532,0.0,0.98373]
[1779215051346,57.93,76760.74,173.7,0.00534,0.0,0.98644]
[1779215056381,57.93,76756.62,173.7,0.00532,0.0,0.98361]
[1779215061416,57.93,76755.19,173.7,0.00531,0.0,0.98263]
[1779215066450,57.93,76759.58,173.7,0.00533,0.0,0.98564]
[1779215071485,57.93,76762.8,173.7,0.00534,0.0,0.98684]
[1779215076521,57.93,76758.89,173.7,0.00532,0.0,0.98415]
[1779215081556,57.93,76747.36,173.7,0.00528,0.0,0.97626]
[1779215086591,57.93,76744.48,173.7,0.00527,0.0,0.97429]
[1779215091626,57.93,76742.87,173.7,0.00526,0.0,0.9732]
[1779215096661,57.93,76754.62,173.7,0.00531,0.0,0.98122]
[1779215101697,57.93,76762.51,173.7,0.00534,0.0,0.98664]
[1779215106732,57.93,76760.06,173.7,0.00533,0.0,0.98495]
[1779215111766,57.93,76753.91,173.7,0.0053,0.0,0.98073]
[1779215116802,57.93,76748.17,173.7,0.00528,0.0,0.97681]
[1779215121837,57.93,76748.36,173.7,0.00528,0.0,0.97694]
[1779215126872,57.93,76751.97,173.7,0.0053,0.0,0.97941]
[1779215131907,57.93,76752.64,173.7,0.00529,0.0,0.97885]
[1779215136941,57.93,76756.14,173.7,0.00531,0.0,0.98125]
[1779215141977,57.93,76756.19,173.7,0.00531,0.0,0.98128]
[1779215147012,57.93,76766.45,173.7,0.00535,0.0,0.98833]
[1779215152049,57.93,76773.75,173.7,0.00538,0.0,0.99338]
[1779215157084,57.93,76778.1,173.7,0.0054,0.0,0.99639]
[1779215162119,57.93,76786.2,173.7,0.00543,0.0,1.00203]
[1779215167154,57.93,76778.83,173.7,0.0054,0.0,0.9969]
[1779215172188,57.93,76780.25,173.7,0.00541,0.0,0.99789]
[1779215177224,57.93,76780.76,173.7,0.00541,0.0,0.99824]
[1779215182258,57.93,76780.06,173.7,0.00541,0.0,0.99775]
[1779215187294,57.93,76780.55,173.7,0.00541,0.0,0.99809]
[1779215192329,57.93,76789.31,173.7,0.00544,0.0,1.00317]
[1779215197364,57.93,76794.74,173.7,0.00546,0.0,1.00696]
[1779215202398,57.93,76797.81,173.7,0.00548,0.0,1.00911]
[1779215207433,57.93,76797.75,173.7,0.00547,0.0,1.00907]
[1779215212469,57.93,76798.85,173.7,0.00548,0.0,1.00984]
[1779215217504,57.93,76793.98,173.7,0.00546,0.0,1.00643]
[1779215222539,57.93,76784.56,173.7,0.00542,0.0,0.99985]
[1779215227574,57.93,76782.68,173.7,0.00541,0.0,0.99855]
[1779215232609,57.93,76760.86,173.7,0.00532,0.0,0.98347]
[1779215237644,57.93,76760.5,173.7,0.00532,0.0,0.98322]
[1779215242678,57.93,76759.76,173.7,0.00532,0.0,0.98271]
[1779215247714,57.93,76759.86,173.7,0.00532,0.0,0.98278]
[1779215252754,57.93,76755.51,173.7,0.00529,0.0,0.97878]
[1779215257785,57.93,76741.69,173.7,0.00524,0.0,0.96937]
[1779215262821,57.93,76738.66,173.7,0.00523,0.0,0.96731]
[1779215267856,57.93,76737.89,173.7,0.00522,0.0,0.96679]
[1779215272891,57.93,76739.41,173.7,0.00523,0.0,0.96782]
[1779215277926,57.93,76739.69,173.7,0.00523,0.0,0.96801]
[1779215282968,57.93,76728.96,173.7,0.00519,0.0,0.96076]
[1779215288001,57.93,76727.71,173.7,0.00518,0.0,0.95992]
[1779215293036,57.93,76723.14,173.7,0.00516,0.0,0.95685]
[1779215298073,57.93,76722.84,173.7,0.00516,0.0,0.95665]
[1779215303106,57.93,76724.73,173.7,0.00517,0.0,0.95792]
[1779215308173,57.93,76724.02,173.7,0.00517,0.0,0.95744]
[1779215314183,57.93,76718.38,173.7,0.00514,0.0,0.95266]
[1779215319219,57.93,76726.96,173.7,0.00517,0.0,0.95842]
[1779215324254,57.93,76740.85,173.7,0.00523,0.0,0.96779]
[1779215329289,57.93,76740.96,173.7,0.00523,0.0,0.96787]
[1779215334324,57.93,76735.01,173.7,0.00521,0.0,0.96384]
[1779215339359,57.93,76735.78,173.7,0.00521,0.0,0.96436]
[1779215344395,57.93,76742.08,173.7,0.00523,0.0,0.96862]
[1779215349430,57.93,76748.68,173.7,0.00526,0.0,0.97311]
[1779215354465,57.93,76748.23,173.7,0.00526,0.0,0.9728]
[1779215360508,57.93,76747.88,173.7,0.00526,0.0,0.97256]
[1779215365545,57.93,76745.32,173.7,0.00525,0.0,0.97082]
[1779215370587,57.93,76744.59,173.7,0.00524,0.0,0.97033]
[1779215375622,57.93,76744.94,173.7,0.00524,0.0,0.96956]
[1779215380657,57.93,76738.82,173.7,0.00522,0.0,0.96541]
[1779215385692,57.93,76739.91,173.7,0.00522,0.0,0.96615]
[1779215390727,57.93,76725.55,173.7,0.00516,0.0,0.95647]
[1779215395762,57.93,76711.74,173.7,0.00511,0.0,0.94724]
[1779215400797,57.93,76720.04,173.7,0.00514,0.0,0.95278]
[1779215405833,57.93,76702.66,173.7,0.00507,0.0,0.94121]
[1779215410867,57.93,76695.59,173.7,0.00504,0.0,0.93654]
[1779215415901,57.93,76706.37,173.7,0.00509,0.0,0.94367]
[1779215420937,57.93,76699.39,173.7,0.00506,0.0,0.93905]
[1779215425972,57.93,76701.98,173.7,0.00507,0.0,0.94076]
[1779215431007,57.93,76703.29,173.7,0.00507,0.0,0.94064]
[1779215436042,57.93,76702.93,173.7,0.00507,0.0,0.9404]
[1779215441077,57.93,76696.26,173.7,0.00504,0.0,0.936]
[1779215446112,57.93,76703.29,173.7,0.00507,0.0,0.94064]
[1779215451148,57.93,76698.35,173.7,0.00505,0.0,0.93738]
[1779215457190,57.93,76696.65,173.7,0.00504,0.0,0.93625]
[1779215462225,57.93,76688.6,173.7,0.00501,0.0,0.93096]
[1779215467261,57.93,76686.13,173.7,0.005,0.0,0.92934]
[1779215472299,57.93,76689.56,173.7,0.00502,0.0,0.93159]
[1779215477334,57.93,76704.4,173.7,0.00507,0.0,0.94138]
[1779215482370,57.93,76703.98,173.7,0.00507,0.0,0.9411]
[1779215487407,57.93,76698.83,173.7,0.00505,0.0,0.93769]
[1779215492442,57.93,76708.16,173.7,0.00508,0.0,0.94288]
[1779215496470,57.93,76711.22,173.7,0.0051,0.0,0.94491]
[1779215497477,57.93,76711.54,173.7,0.0051,0.0,0.94513]
[1779215502512,57.93,76732.34,173.7,0.00518,0.0,0.95903]
[1779215507547,57.93,76733.53,173.7,0.00518,0.0,0.95983]
[1779215512582,57.93,76741.82,173.7,0.00522,0.0,0.96543]
[1779215517617,57.93,76743.92,173.7,0.00523,0.0,0.96685]
[1779215522652,57.93,76746.5,173.7,0.00524,0.0,0.9686]
[1779215527688,57.93,76758.45,173.7,0.00528,0.0,0.97673]
[1779215532723,57.93,76760.43,173.7,0.00529,0.0,0.97809]
[1779215537758,57.93,76762.32,173.7,0.0053,0.0,0.97938]
[1779215542793,57.93,76765.04,173.7,0.00531,0.0,0.98124]
[1779215547830,57.93,76753.17,173.7,0.00526,0.0,0.97313]
[1779215552865,57.93,76761.44,173.7,0.00529,0.0,0.97776]
[1779215557900,57.93,76762.41,173.7,0.0053,0.0,0.97843]
[1779215562935,57.93,76775.13,173.7,0.00535,0.0,0.98716]
[1779215567970,57.93,76771.41,173.7,0.00533,0.0,0.9846]
[1779215573005,57.93,76786.78,173.7,0.0054,0.0,0.99522]
[1779215578040,57.93,76784.67,173.7,0.00539,0.0,0.99375]
[1779215582068,57.93,76765.99,173.7,0.00531,0.0,0.98088]
[1779215587103,57.93,76752.72,173.7,0.00526,0.0,0.97182]
[1779215592138,57.93,76753.46,173.7,0.00526,0.0,0.97232]
[1779215597175,57.93,76754.22,173.7,0.00526,0.0,0.97284]
[1779215602210,57.93,76759.94,173.7,0.00529,0.0,0.97674]
[1779215607245,57.93,76762.63,173.7,0.0053,0.0,0.97858]
[1779215612280,57.93,76758.25,173.7,0.00527,0.0,0.97457]
[1779215617316,57.93,76757.23,173.7,0.00527,0.0,0.97387]
[1779215622352,57.93,76763.24,173.7,0.00529,0.0,0.97798]
[1779215627387,57.93,76774.78,173.7,0.00534,0.0,0.9859]
[1779215633428,57.93,76787.02,173.7,0.00539,0.0,0.99436]
[1779215638463,57.93,76790.46,173.7,0.00541,0.0,0.99674]
[1779215643499,57.93,76784.56,173.7,0.00538,0.0,0.99265]
[1779215648534,57.93,76775.69,173.7,0.00534,0.0,0.98652]
[1779215653569,57.93,76757.33,173.7,0.00527,0.0,0.97394]
[1779215658603,57.93,76754.4,173.7,0.00526,0.0,0.97195]
[1779215663639,57.93,76754.26,173.7,0.00526,0.0,0.97185]
[1779215668674,57.93,76752.04,173.7,0.00525,0.0,0.97034]
[1779215673709,57.93,76753.01,173.7,0.00525,0.0,0.96999]
[1779215678744,57.93,76757.26,173.7,0.00526,0.0,0.97288]
[1779215683779,57.93,76757.39,173.7,0.00526,0.0,0.97297]
[1779215688814,57.93,76759.3,173.7,0.00527,0.0,0.97427]
[1779215693849,57.93,76761.11,173.7,0.00528,0.0,0.97551]
[1779215698883,57.93,76762.46,173.7,0.00529,0.0,0.97643]
[1779215703919,57.93,76773.05,173.7,0.00533,0.0,0.98369]
[1779215709962,57.93,76773.84,173.7,0.00533,0.0,0.98423]
[1779215714997,57.93,76774.29,173.7,0.00533,0.0,0.98454]
[1779215721038,57.93,76773.53,173.7,0.00533,0.0,0.98402]
[1779215727094,57.93,76772.94,173.7,0.00533,0.0,0.98361]
[1779215733136,57.93,76773.64,173.7,0.00533,0.0,0.98307]
[1779215738171,57.93,76773.28,173.7,0.00532,0.0,0.98282]
[1779215743205,57.93,76777.73,173.7,0.00534,0.0,0.98588]
[1779215748241,57.93,76777.67,173.7,0.00534,0.0,0.98584]
[1779215753277,57.93,76780.5,173.7,0.00535,0.0,0.98779]
[1779215758312,57.93,76779.06,173.7,0.00535,0.0,0.9868]
[1779215763347,57.93,76783.35,173.7,0.00537,0.0,0.98976]
[1779215768382,57.93,76777.34,173.7,0.00534,0.0,0.98562]
[1779215773417,57.93,76772.9,173.7,0.00532,0.0,0.98256]
[1779215778452,57.93,76775.52,173.7,0.00533,0.0,0.98436]
[1779215783487,57.93,76777.07,173.7,0.00534,0.0,0.98543]
[1779215788522,57.93,76783.66,173.7,0.00537,0.0,0.98998]
[1779215793557,57.93,76787.45,173.7,0.00538,0.0,0.99157]
[1779215799599,57.93,76800.63,173.7,0.00543,0.0,1.00073]
[1779215804633,57.93,76804.06,173.7,0.00545,0.0,1.00312]
[1779215809669,57.93,76804.91,173.7,0.00545,0.0,1.00372]
[1779215814704,57.93,76807.8,173.7,0.00546,0.0,1.00574]
[1779215819739,57.93,76810.91,173.7,0.00548,0.0,1.00792]
[1779215823768,57.93,76789.78,173.7,0.00539,0.0,0.99318]
[1779215828803,57.93,76786.22,173.7,0.00537,0.0,0.99072]
[1779215833838,57.93,76777.41,173.7,0.00534,0.0,0.98464]
[1779215838873,57.93,76777.25,173.7,0.00533,0.0,0.98453]
[1779215843909,57.93,76775.91,173.7,0.00533,0.0,0.98361]
[1779215848943,57.93,76776.76,173.7,0.00533,0.0,0.9842]
[1779215853979,57.93,76774.87,173.7,0.00532,0.0,0.98188]
[1779215859014,57.93,76776.89,173.7,0.00533,0.0,0.98326]
[1779215864050,57.93,76776.25,173.7,0.00533,0.0,0.98282]
[1779215869086,57.93,76777.21,173.7,0.00533,0.0,0.98348]
[1779215874121,57.93,76777.05,173.7,0.00533,0.0,0.98337]
[1779215879157,57.93,76777.12,173.7,0.00533,0.0,0.98342]
[1779215884192,57.93,76779.23,173.7,0.00534,0.0,0.98487]
[1779215889227,57.93,76785.32,173.7,0.00536,0.0,0.98907]
[1779215894261,57.93,76784.33,173.7,0.00536,0.0,0.98839]
[1779215899297,57.93,76772.05,173.7,0.00531,0.0,0.97994]
[1779215904332,57.93,76758.34,173.7,0.00525,0.0,0.97058]
[1779215909367,57.93,76757.37,173.7,0.00525,0.0,0.96992]
[1779215914401,57.93,76759.04,173.7,0.00525,0.0,0.97005]
[1779215919436,57.93,76764.4,173.7,0.00527,0.0,0.9737]
[1779215924472,57.93,76782.31,173.7,0.00534,0.0,0.98597]
[1779215929507,57.93,76781.11,173.7,0.00534,0.0,0.98514]
[1779215934542,57.93,76777.91,173.7,0.00533,0.0,0.98294]
[1779215939578,57.93,76773.6,173.7,0.00531,0.0,0.97999]
[1779215944613,57.93,76770.69,173.7,0.0053,0.0,0.97799]
[1779215949647,57.93,76771.48,173.7,0.0053,0.0,0.97853]
[1779215954682,57.93,76773.89,173.7,0.00531,0.0,0.98018]
[1779215959718,57.93,76784.37,173.7,0.00535,0.0,0.98739]
[1779215964754,57.93,76791.63,173.7,0.00538,0.0,0.99241]
[1779215969788,57.93,76794.94,173.7,0.0054,0.0,0.9947]
[1779215974823,57.93,76799.78,173.7,0.00541,0.0,0.99704]
[1779215979859,57.93,76804.65,173.7,0.00543,0.0,1.00043]
[1779215984894,57.93,76806.93,173.7,0.00544,0.0,1.00202]
[1779215989935,57.93,76802.26,173.7,0.00542,0.0,0.99876]
[1779215994969,57.93,76802.02,173.7,0.00542,0.0,0.9986]
[1779216000022,57.93,76801.05,173.7,0.00542,0.0,0.99792]
[1779216005043,57.93,76792.0,173.7,0.00538,0.0,0.99164]
[1779216010078,57.93,76769.89,173.7,0.00529,0.0,0.97643]
[1779216015114,57.93,76768.76,173.7,0.00528,0.0,0.97566]
[1779216020149,57.93,76766.09,173.7,0.00527,0.0,0.97383]
[1779216025185,57.93,76761.12,173.7,0.00525,0.0,0.97045]
[1779216030220,57.93,76765.77,173.7,0.00527,0.0,0.97362]
[1779216036263,57.93,76766.08,173.7,0.00527,0.0,0.97281]
[1779216041345,57.93,76768.42,173.7,0.00528,0.0,0.97441]
[1779216047342,57.93,76768.85,173.7,0.00528,0.0,0.9747]
[1779216052377,57.93,76769.62,173.7,0.00528,0.0,0.97523]
[1779216057412,57.93,76769.36,173.7,0.00528,0.0,0.97505]
[1779216062446,57.93,76770.01,173.7,0.00528,0.0,0.9755]
[1779216067481,57.93,76768.47,173.7,0.00528,0.0,0.97444]
[1779216072516,57.93,76767.45,173.7,0.00527,0.0,0.97375]
[1779216077552,57.93,76756.54,173.7,0.00523,0.0,0.96633]
[1779216082587,57.93,76757.16,173.7,0.00523,0.0,0.96675]
[1779216087623,57.93,76757.25,173.7,0.00523,0.0,0.96681]
[1779216092657,57.93,76768.56,173.7,0.00527,0.0,0.97349]
[1779216097693,57.93,76770.29,173.7,0.00528,0.0,0.97467]
[1779216102728,57.93,76772.96,173.7,0.00529,0.0,0.97649]
[1779216107764,57.93,76771.61,173.7,0.00528,0.0,0.97557]
[1779216112799,57.93,76772.15,173.7,0.00529,0.0,0.97594]
[1779216117835,57.93,76772.88,173.7,0.00529,0.0,0.97644]
[1779216122870,57.93,76772.39,173.7,0.00529,0.0,0.97611]
[1779216128710,57.93,76772.15,173.7,0.00529,0.0,0.97594]
[1779216133947,57.93,76770.8,173.7,0.00528,0.0,0.97502]
[1779216138982,57.93,76766.74,173.7,0.00527,0.0,0.97225]
[1779216144018,57.93,76766.77,173.7,0.00527,0.0,0.97227]
[1779216149053,57.93,76764.78,173.7,0.00526,0.0,0.97092]
[1779216154088,57.93,76757.28,173.7,0.00522,0.0,0.96482]
[1779216159123,57.93,76759.56,173.7,0.00523,0.0,0.96636]
[1779216164158,57.93,76759.69,173.7,0.00523,0.0,0.96645]
[1779216169193,57.93,76758.7,173.7,0.00523,0.0,0.96578]
[1779216174228,57.93,76760.31,173.7,0.00523,0.0,0.96687]
[1779216179264,57.93,76762.05,173.7,0.00524,0.0,0.96805]
[1779216184300,57.93,76760.03,173.7,0.00523,0.0,0.96668]
[1779216189335,57.93,76758.42,173.7,0.00523,0.0,0.96559]
[1779216195377,57.93,76770.01,173.7,0.00527,0.0,0.97347]
[1779216200412,57.93,76774.19,173.7,0.00529,0.0,0.97632]
[1779216206453,57.93,76777.59,173.7,0.0053,0.0,0.97865]
[1779216211489,57.93,76787.34,173.7,0.00534,0.0,0.98432]
[1779216216524,57.93,76792.52,173.7,0.00536,0.0,0.98789]
[1779216222565,57.93,76793.03,173.7,0.00536,0.0,0.98824]
[1779216227600,57.93,76790.64,173.7,0.00535,0.0,0.98659]
[1779216232636,57.93,76790.76,173.7,0.00535,0.0,0.98668]
[1779216237671,57.93,76787.14,173.7,0.00534,0.0,0.98418]
[1779216242706,57.93,76792.96,173.7,0.00536,0.0,0.98819]
[1779216247742,57.93,76798.79,173.7,0.00539,0.0,0.99223]
[1779216253784,57.93,76797.64,173.7,0.00538,0.0,0.99143]
[1779216258819,57.93,76797.83,173.7,0.00538,0.0,0.99156]
[1779216263854,57.93,76797.01,173.7,0.00538,0.0,0.99099]
[1779216268888,57.93,76796.94,173.7,0.00538,0.0,0.99095]
[1779216273924,57.93,76799.5,173.7,0.00538,0.0,0.99169]
[1779216278958,57.93,76803.71,173.7,0.0054,0.0,0.99461]
[1779216283994,57.93,76796.09,173.7,0.00537,0.0,0.98933]
[1779216289029,57.93,76793.42,173.7,0.00536,0.0,0.98749]
[1779216294064,57.93,76792.99,173.7,0.00536,0.0,0.98719]
[1779216299098,57.93,76790.41,173.7,0.00535,0.0,0.98541]
[1779216304134,57.93,76794.45,173.7,0.00536,0.0,0.9882]
[1779216309169,57.93,76799.3,173.7,0.00538,0.0,0.99155]
[1779216314203,57.93,76787.08,173.7,0.00533,0.0,0.98312]
[1779216319239,57.93,76770.19,173.7,0.00526,0.0,0.97156]
[1779216324274,57.93,76770.3,173.7,0.00526,0.0,0.97163]
[1779216329309,57.93,76772.71,173.7,0.00527,0.0,0.97328]
[1779216336359,57.93,76773.45,173.7,0.00527,0.0,0.97277]
[1779216341394,57.93,76773.03,173.7,0.00527,0.0,0.97248]
[1779216346429,57.93,76773.72,173.7,0.00527,0.0,0.97295]
[1779216351467,57.93,76778.99,173.7,0.00529,0.0,0.97655]
[1779216356502,57.93,76779.08,173.7,0.00529,0.0,0.97661]
[1779216361543,57.93,76793.91,173.7,0.00535,0.0,0.9868]
[1779216366578,57.93,76796.98,173.7,0.00537,0.0,0.98892]
[1779216371613,57.93,76801.84,173.7,0.00539,0.0,0.99228]
[1779216376648,57.93,76803.29,173.7,0.00539,0.0,0.99329]
[1779216381682,57.93,76808.36,173.7,0.00541,0.0,0.99681]
[1779216386718,57.93,76796.81,173.7,0.00537,0.0,0.9888]
[1779216391753,57.93,76786.31,173.7,0.00532,0.0,0.98055]
[1779216396788,57.93,76779.89,173.7,0.00529,0.0,0.97615]
[1779216401823,57.93,76791.96,173.7,0.00534,0.0,0.98443]
[1779216406861,57.93,76792.79,173.7,0.00534,0.0,0.985]
[1779216411907,57.93,76785.66,173.7,0.00532,0.0,0.9801]
[1779216416942,57.93,76785.06,173.7,0.00531,0.0,0.97969]
[1779216421976,57.93,76786.54,173.7,0.00532,0.0,0.9807]
[1779216427015,57.93,76786.38,173.7,0.00532,0.0,0.98059]
[1779216432051,57.93,76791.07,173.7,0.00534,0.0,0.98382]
[1779216437085,57.93,76787.09,173.7,0.00532,0.0,0.98108]
[1779216442120,57.93,76783.97,173.7,0.00531,0.0,0.97894]
[1779216447156,57.93,76779.13,173.7,0.00529,0.0,0.97563]
[1779216452191,57.93,76779.34,173.7,0.00528,0.0,0.97475]
[1779216457226,57.93,76781.64,173.7,0.00529,0.0,0.97633]
[1779216462262,57.93,76782.59,173.7,0.0053,0.0,0.97698]
[1779216467297,57.93,76794.8,173.7,0.00535,0.0,0.98536]
[1779216472332,57.93,76795.52,173.7,0.00535,0.0,0.98586]
[1779216478374,57.93,76791.38,173.7,0.00533,0.0,0.98301]
[1779216483409,57.93,76794.3,173.7,0.00535,0.0,0.98502]
[1779216488445,57.93,76791.53,173.7,0.00533,0.0,0.98311]
[1779216493478,57.93,76790.2,173.7,0.00533,0.0,0.9822]
[1779216498514,57.93,76792.2,173.7,0.00534,0.0,0.98357]
[1779216503548,57.93,76790.84,173.7,0.00533,0.0,0.98264]
[1779216508584,57.93,76790.48,173.7,0.00533,0.0,0.98239]
[1779216513620,57.93,76805.77,173.7,0.00539,0.0,0.99192]
[1779216518655,57.93,76807.44,173.7,0.00539,0.0,0.99307]
[1779216523690,57.93,76813.6,173.7,0.00542,0.0,0.99735]
[1779216528726,57.93,76818.74,173.7,0.00544,0.0,1.00094]
[1779216533761,57.93,76823.83,173.7,0.00546,0.0,1.0045]
[1779216538796,57.93,76832.11,173.7,0.0055,0.0,1.01031]
[1779216543830,57.93,76836.41,173.7,0.00552,0.0,1.01334]
[1779216548865,57.93,76812.58,173.7,0.00542,0.0,0.99664]
[1779216552894,57.93,76784.79,173.7,0.0053,0.0,0.97746]
[1779216557930,57.93,76796.0,173.7,0.00535,0.0,0.98516]
[1779216562965,57.93,76793.89,173.7,0.00534,0.0,0.98371]
[1779216568000,57.93,76792.73,173.7,0.00533,0.0,0.98291]
[1779216573035,57.93,76799.13,173.7,0.00535,0.0,0.9863]
[1779216578070,57.93,76794.73,173.7,0.00534,0.0,0.98326]
[1779216583105,57.93,76797.38,173.7,0.00535,0.0,0.98509]
[1779216588140,57.93,76795.96,173.7,0.00534,0.0,0.98411]
[1779216593177,57.93,76799.96,173.7,0.00536,0.0,0.98687]
[1779216598211,57.93,76809.09,173.7,0.0054,0.0,0.99319]
[1779216600226,57.93,76809.89,173.7,0.0054,0.0,0.99374]
[1779216603247,57.93,76812.86,173.7,0.00541,0.0,0.99581]
[1779216608282,57.93,76810.54,173.7,0.0054,0.0,0.99419]
[1779216613317,57.93,76812.46,173.7,0.00541,0.0,0.99553]
[1779216619359,57.93,76811.54,173.7,0.00541,0.0,0.99489]
[1779216624394,57.93,76811.44,173.7,0.00541,0.0,0.99482]
[1779216629430,57.93,76811.86,173.7,0.00541,0.0,0.99511]
[1779216634465,57.93,76800.73,173.7,0.00536,0.0,0.98637]
[1779216639499,57.93,76799.46,173.7,0.00535,0.0,0.9855]
[1779216644535,57.93,76798.29,173.7,0.00535,0.0,0.98469]
[1779216649570,57.93,76788.68,173.7,0.00531,0.0,0.97809]
[1779216654604,57.93,76789.26,173.7,0.00531,0.0,0.97849]
[1779216659640,57.93,76789.12,173.7,0.00531,0.0,0.97839]
[1779216664675,57.93,76793.6,173.7,0.00533,0.0,0.98146]
[1779216669711,57.93,76792.47,173.7,0.00532,0.0,0.98069]
[1779216674746,57.93,76792.06,173.7,0.00532,0.0,0.98041]
[1779216679781,57.93,76803.78,173.7,0.00537,0.0,0.98848]
[1779216684816,57.93,76808.54,173.7,0.00539,0.0,0.99177]
[1779216689851,57.93,76809.23,173.7,0.00539,0.0,0.99225]
[1779216694886,57.93,76809.65,173.7,0.00539,0.0,0.99151]
[1779216699921,57.93,76819.78,173.7,0.00543,0.0,0.99855]
[1779216704956,57.93,76832.65,173.7,0.00548,0.0,1.00756]
[1779216709991,57.93,76821.29,173.7,0.00544,0.0,0.99961]
[1779216715026,57.93,76821.3,173.7,0.00544,0.0,0.99961]
[1779216720061,57.93,76822.55,173.7,0.00544,0.0,1.00049]
[1779216725096,57.93,76824.74,173.7,0.00545,0.0,1.00202]
[1779216730131,57.93,76837.6,173.7,0.0055,0.0,1.01104]
[1779216735166,57.93,76834.5,173.7,0.00549,0.0,1.00886]
[1779216740202,57.93,76829.66,173.7,0.00547,0.0,1.00546]
[1779216745236,57.93,76829.67,173.7,0.00547,0.0,1.00547]
[1779216750272,57.93,76835.71,173.7,0.0055,0.0,1.00971]
[1779216755308,57.93,76827.58,173.7,0.00546,0.0,1.00296]
[1779216760342,57.93,76828.37,173.7,0.00546,0.0,1.00352]
[1779216765378,57.93,76828.92,173.7,0.00546,0.0,1.0039]
[1779216770412,57.93,76829.09,173.7,0.00546,0.0,1.00402]
[1779216776455,57.93,76838.2,173.7,0.0055,0.0,1.01042]
[1779216781495,57.93,76838.84,173.7,0.0055,0.0,1.01087]
[1779216786531,57.93,76842.44,173.7,0.00552,0.0,1.01341]
[1779216791567,57.93,76838.89,173.7,0.0055,0.0,1.01091]
[1779216796602,57.93,76826.18,173.7,0.00545,0.0,1.00199]
[1779216801636,57.93,76818.26,173.7,0.00542,0.0,0.99646]
[1779216806672,57.93,76815.68,173.7,0.00541,0.0,0.99467]
[1779216811706,57.93,76815.16,173.7,0.0054,0.0,0.99327]
[1779216816741,57.93,76802.81,173.7,0.00535,0.0,0.98473]
[1779216821777,57.93,76809.05,173.7,0.00537,0.0,0.98904]
[1779216826811,57.93,76807.86,173.7,0.00537,0.0,0.98822]
[1779216831848,57.93,76807.3,173.7,0.00537,0.0,0.98783]
[1779216836883,57.93,76810.45,173.7,0.00538,0.0,0.99001]
[1779216841919,57.93,76810.6,173.7,0.00538,0.0,0.99011]
[1779216846955,57.93,76810.86,173.7,0.00538,0.0,0.99029]
[1779216852000,57.93,76804.52,173.7,0.00536,0.0,0.98591]
[1779216857035,57.93,76806.99,173.7,0.00537,0.0,0.98761]
[1779216863077,57.93,76805.51,173.7,0.00536,0.0,0.98659]
[1779216868112,57.93,76804.95,173.7,0.00536,0.0,0.98621]
[1779216873147,57.93,76796.77,173.7,0.00532,0.0,0.97955]
[1779216878181,57.93,76790.71,173.7,0.00529,0.0,0.9754]
[1779216883216,57.93,76799.21,173.7,0.00533,0.0,0.98123]
[1779216888252,57.93,76797.59,173.7,0.00532,0.0,0.98011]
[1779216893286,57.93,76797.64,173.7,0.00532,0.0,0.98015]
[1779216898321,57.93,76798.3,173.7,0.00532,0.0,0.9806]
[1779216902505,57.93,76775.1,173.7,0.00523,0.0,0.96477]
[1779216903558,57.93,76753.27,173.7,0.00514,0.0,0.95008]
[1779216907202,57.93,76727.16,173.7,0.00504,0.0,0.93274]
[1779216912435,57.93,76736.94,173.7,0.00508,0.0,0.9392]
[1779216917860,57.93,76741.72,173.7,0.0051,0.0,0.94237]
[1779216923513,57.93,76736.07,173.7,0.00507,0.0,0.93863]
[1779216928548,57.93,76741.5,173.7,0.00509,0.0,0.94223]
[1779216933582,57.93,76742.04,173.7,0.00509,0.0,0.94159]
[1779216938618,57.93,76727.21,173.7,0.00503,0.0,0.93179]
[1779216941639,57.93,76707.6,173.7,0.00496,0.0,0.91895]
[1779216945667,57.93,76727.13,173.7,0.00503,0.0,0.93174]
[1779216950701,57.93,76736.25,173.7,0.00507,0.0,0.93776]
[1779216955737,57.93,76734.79,173.7,0.00506,0.0,0.93679]
[1779216960773,57.93,76734.53,173.7,0.00506,0.0,0.93662]
[1779216965808,57.93,76733.56,173.7,0.00506,0.0,0.93598]
[1779216970843,57.93,76735.45,173.7,0.00507,0.0,0.93723]
[1779216975878,57.93,76746.55,173.7,0.00511,0.0,0.94459]
[1779216980914,57.93,76749.96,173.7,0.00512,0.0,0.94687]
[1779216985948,57.93,76749.08,173.7,0.00512,0.0,0.94628]
[1779216990984,57.93,76743.64,173.7,0.0051,0.0,0.94266]
[1779216996023,57.93,76755.98,173.7,0.00514,0.0,0.94989]
[1779217002065,57.93,76754.77,173.7,0.00514,0.0,0.94908]
[1779217007100,57.93,76758.12,173.7,0.00515,0.0,0.95132]
[1779217012135,57.93,76757.85,173.7,0.00515,0.0,0.95114]
[1779217017171,57.93,76760.06,173.7,0.00516,0.0,0.95262]
[1779217022206,57.93,76759.99,173.7,0.00516,0.0,0.95258]
[1779217028248,57.93,76759.28,173.7,0.00515,0.0,0.9521]
[1779217033282,57.93,76749.56,173.7,0.00512,0.0,0.9456]
[1779217038318,57.93,76750.36,173.7,0.00512,0.0,0.94614]
[1779217043354,57.93,76750.54,173.7,0.00512,0.0,0.94626]
[1779217048388,57.93,76750.5,173.7,0.00512,0.0,0.94623]
[1779217053423,57.93,76753.28,173.7,0.00513,0.0,0.94709]
[1779217058458,57.93,76753.43,173.7,0.00513,0.0,0.94719]
[1779217063494,57.93,76759.22,173.7,0.00515,0.0,0.95106]
[1779217068529,57.93,76767.11,173.7,0.00518,0.0,0.95636]
[1779217073564,57.93,76779.09,173.7,0.00523,0.0,0.96444]
[1779217078599,57.93,76779.34,173.7,0.00523,0.0,0.96461]
[1779217083634,57.93,76778.9,173.7,0.00523,0.0,0.96432]
[1779217088670,57.93,76777.77,173.7,0.00522,0.0,0.96355]
[1779217093705,57.93,76778.77,173.7,0.00523,0.0,0.96423]
[1779217098740,57.93,76777.34,173.7,0.00522,0.0,0.96326]
[1779217103775,57.93,76777.94,173.7,0.00522,0.0,0.96367]
[1779217108809,57.93,76778.59,173.7,0.00523,0.0,0.96411]
[1779217113845,57.93,76777.29,173.7,0.00522,0.0,0.96222]
[1779217118880,57.93,76775.23,173.7,0.00521,0.0,0.96082]
[1779217123915,57.93,76773.76,173.7,0.0052,0.0,0.95983]
[1779217128949,57.93,76759.29,173.7,0.00514,0.0,0.9501]
[1779217133987,57.93,76755.27,173.7,0.00513,0.0,0.94742]
[1779217139022,57.93,76755.07,173.7,0.00513,0.0,0.94728]
[1779217144061,57.93,76735.59,173.7,0.00505,0.0,0.93435]
[1779217149095,57.93,76738.79,173.7,0.00506,0.0,0.93647]
[1779217154131,57.93,76739.28,173.7,0.00506,0.0,0.93679]
[1779217159187,57.93,76747.2,173.7,0.0051,0.0,0.94204]
[1779217164222,57.93,76747.55,173.7,0.0051,0.0,0.94227]
[1779217169256,57.93,76747.4,173.7,0.0051,0.0,0.94217]
[1779217174293,57.93,76743.75,173.7,0.00508,0.0,0.93876]
[1779217179328,57.93,76742.82,173.7,0.00507,0.0,0.93814]
[1779217184363,57.93,76742.85,173.7,0.00507,0.0,0.93816]
[1779217189398,57.93,76744.27,173.7,0.00508,0.0,0.9391]
[1779217194433,57.93,76745.35,173.7,0.00508,0.0,0.93982]
[1779217199468,57.93,76745.19,173.7,0.00508,0.0,0.93971]
[1779217204505,57.93,76762.97,173.7,0.00515,0.0,0.95157]
[1779217209540,57.93,76759.33,173.7,0.00514,0.0,0.94913]
[1779217214576,57.93,76757.15,173.7,0.00513,0.0,0.94767]
[1779217219611,57.93,76757.42,173.7,0.00513,0.0,0.94785]
[1779217224646,57.93,76758.07,173.7,0.00513,0.0,0.94829]
[1779217229681,57.93,76775.18,173.7,0.0052,0.0,0.95978]
[1779217234716,57.93,76779.02,173.7,0.00521,0.0,0.96137]
[1779217239752,57.93,76785.4,173.7,0.00524,0.0,0.96569]
[1779217244787,57.93,76786.72,173.7,0.00524,0.0,0.96658]
[1779217249822,57.93,76801.69,173.7,0.00531,0.0,0.97679]
[1779217254857,57.93,76804.67,173.7,0.00532,0.0,0.97884]
[1779217259893,57.93,76807.31,173.7,0.00533,0.0,0.98065]
[1779217264927,57.93,76821.22,173.7,0.00539,0.0,0.99025]
[1779217269962,57.93,76823.76,173.7,0.0054,0.0,0.99201]
[1779217274999,57.93,76817.4,173.7,0.00537,0.0,0.98761]
[1779217277014,57.93,76798.4,173.7,0.00529,0.0,0.97454]
[1779217282049,57.93,76792.64,173.7,0.00527,0.0,0.97061]
[1779217287084,57.93,76786.15,173.7,0.00524,0.0,0.9662]
[1779217292119,57.93,76804.99,173.7,0.00531,0.0,0.97803]
[1779217297156,57.93,76804.77,173.7,0.00531,0.0,0.97788]
[1779217303199,57.93,76806.85,173.7,0.00532,0.0,0.97931]
[1779217308234,57.93,76809.52,173.7,0.00533,0.0,0.98114]
[1779217313268,57.93,76808.97,173.7,0.00533,0.0,0.98077]
[1779217319311,57.93,76808.38,173.7,0.00533,0.0,0.98036]
[1779217324347,57.93,76796.7,173.7,0.00528,0.0,0.97236]
[1779217329382,57.93,76780.24,173.7,0.00521,0.0,0.96118]
[1779217334416,57.93,76779.65,173.7,0.00521,0.0,0.96078]
[1779217339452,57.93,76779.07,173.7,0.00521,0.0,0.96039]
[1779217344488,57.93,76778.57,173.7,0.00521,0.0,0.96005]
[1779217349523,57.93,76776.77,173.7,0.0052,0.0,0.95884]
[1779217354559,57.93,76780.28,173.7,0.00521,0.0,0.9602]
[1779217359595,57.93,76788.99,173.7,0.00524,0.0,0.9661]
[1779217364630,57.93,76789.01,173.7,0.00524,0.0,0.96611]
[1779217369666,57.93,76796.21,173.7,0.00527,0.0,0.97101]
[1779217374704,57.93,76798.74,173.7,0.00528,0.0,0.97274]
[1779217379739,57.93,76798.75,173.7,0.00528,0.0,0.97274]
[1779217384774,57.93,76803.46,173.7,0.0053,0.0,0.97596]
[1779217389810,57.93,76810.34,173.7,0.00533,0.0,0.98068]
[1779217394844,57.93,76813.8,173.7,0.00534,0.0,0.98306]
[1779217399879,57.93,76816.95,173.7,0.00536,0.0,0.98524]
[1779217404914,57.93,76819.35,173.7,0.00537,0.0,0.98689]
[1779217409953,57.93,76825.99,173.7,0.0054,0.0,0.99149]
[1779217415089,57.93,76819.62,173.7,0.00536,0.0,0.98605]
[1779217421029,57.93,76810.71,173.7,0.00533,0.0,0.97991]
[1779217426065,57.93,76810.19,173.7,0.00532,0.0,0.97956]
[1779217431100,57.93,76799.86,173.7,0.00528,0.0,0.97248]
[1779217436134,57.93,76800.63,173.7,0.00528,0.0,0.97301]
[1779217441169,57.93,76801.57,173.7,0.00529,0.0,0.97365]
[1779217446205,57.93,76799.57,173.7,0.00528,0.0,0.97228]
[1779217451239,57.93,76801.31,173.7,0.00529,0.0,0.97347]
[1779217456275,57.93,76801.78,173.7,0.00529,0.0,0.97379]
[1779217461310,57.93,76799.72,173.7,0.00528,0.0,0.97239]
[1779217467351,57.93,76797.65,173.7,0.00527,0.0,0.97097]
[1779217472388,57.93,76797.83,173.7,0.00527,0.0,0.97008]
[1779217477422,57.93,76806.29,173.7,0.0053,0.0,0.97586]
[1779217482458,57.93,76807.95,173.7,0.00531,0.0,0.977]
[1779217487494,57.93,76811.38,173.7,0.00532,0.0,0.97935]
[1779217492529,57.93,76819.17,173.7,0.00536,0.0,0.98471]
[1779217497564,57.93,76822.14,173.7,0.00537,0.0,0.98676]
[1779217502599,57.93,76822.07,173.7,0.00537,0.0,0.98671]
[1779217507634,57.93,76822.78,173.7,0.00537,0.0,0.9872]
[1779217512669,57.93,76828.39,173.7,0.00539,0.0,0.99109]
[1779217517704,57.93,76830.45,173.7,0.0054,0.0,0.99252]
[1779217523745,57.93,76830.77,173.7,0.0054,0.0,0.99274]
[1779217528781,57.93,76830.24,173.7,0.0054,0.0,0.99237]
[1779217533819,57.93,76848.86,173.7,0.00547,0.0,1.00433]
[1779217538856,57.93,76851.46,173.7,0.00549,0.0,1.00616]
[1779217543890,57.93,76853.24,173.7,0.00549,0.0,1.00741]
[1779217548930,57.93,76850.22,173.7,0.00548,0.0,1.00528]
[1779217553962,57.93,76836.0,173.7,0.00542,0.0,0.99534]
[1779217558997,57.93,76846.94,173.7,0.00547,0.0,1.00298]
[1779217564034,57.93,76849.37,173.7,0.00548,0.0,1.00469]
[1779217569069,57.93,76848.42,173.7,0.00547,0.0,1.00402]
[1779217574104,57.93,76839.01,173.7,0.00543,0.0,0.99744]
[1779217579139,57.93,76829.9,173.7,0.00539,0.0,0.9911]
[1779217584173,57.93,76833.35,173.7,0.00541,0.0,0.9935]
[1779217589208,57.93,76847.2,173.7,0.00547,0.0,1.00317]
[1779217594243,57.93,76847.67,173.7,0.00546,0.0,1.00245]
[1779217599279,57.93,76847.44,173.7,0.00546,0.0,1.00229]
[1779217604314,57.93,76833.35,173.7,0.0054,0.0,0.99246]
[1779217609351,57.93,76833.75,173.7,0.00541,0.0,0.99274]
[1779217614385,57.93,76831.42,173.7,0.0054,0.0,0.99112]
[1779217619421,57.93,76831.37,173.7,0.0054,0.0,0.99109]
[1779217624456,57.93,76833.4,173.7,0.0054,0.0,0.9925]
[1779217629490,57.93,76833.79,173.7,0.00541,0.0,0.99277]
[1779217634526,57.93,76819.23,173.7,0.00535,0.0,0.9827]
[1779217639561,57.93,76813.93,173.7,0.00532,0.0,0.97905]
[1779217644596,57.93,76828.96,173.7,0.00539,0.0,0.98942]
[1779217649630,57.93,76846.11,173.7,0.00546,0.0,1.00136]
[1779217654666,57.93,76846.12,173.7,0.00545,0.0,1.00033]
[1779217659701,57.93,76849.47,173.7,0.00547,0.0,1.00267]
[1779217664736,57.93,76854.21,173.7,0.00549,0.0,1.006]
[1779217669771,57.93,76856.87,173.7,0.0055,0.0,1.00787]
[1779217674806,57.93,76857.09,173.7,0.0055,0.0,1.00802]
[1779217679841,57.93,76856.25,173.7,0.00549,0.0,1.00743]
[1779217684875,57.93,76857.06,173.7,0.0055,0.0,1.008]
[1779217689911,57.93,76856.66,173.7,0.0055,0.0,1.00772]
[1779217694948,57.93,76852.9,173.7,0.00548,0.0,1.00508]
[1779217700990,57.93,76856.12,173.7,0.00549,0.0,1.00734]
[1779217706026,57.93,76855.91,173.7,0.00549,0.0,1.00719]
[1779217710054,57.93,76855.96,173.7,0.00549,0.0,1.00723]
[1779217711062,57.93,76856.33,173.7,0.00549,0.0,1.00644]
[1779217716097,57.93,76863.03,173.7,0.00552,0.0,1.01116]
[1779217721136,57.93,76867.38,173.7,0.00554,0.0,1.01423]
[1779217726172,57.93,76876.81,173.7,0.00558,0.0,1.02092]
[1779217731206,57.93,76881.24,173.7,0.0056,0.0,1.02408]
[1779217736242,57.93,76889.07,173.7,0.00563,0.0,1.02967]
[1779217741278,57.93,76887.63,173.7,0.00562,0.0,1.02864]
[1779217746313,57.93,76894.69,173.7,0.00565,0.0,1.0337]
[1779217751348,57.93,76903.97,173.7,0.00569,0.0,1.04039]
[1779217756382,57.93,76912.54,173.7,0.00573,0.0,1.0466]
[1779217761417,57.93,76909.96,173.7,0.00572,0.0,1.04473]
[1779217766453,57.93,76896.9,173.7,0.00566,0.0,1.03529]
[1779217771487,57.93,76904.26,173.7,0.00569,0.0,1.03953]
[1779217776522,57.93,76903.25,173.7,0.00569,0.0,1.0388]
[1779217781561,57.93,76910.29,173.7,0.00572,0.0,1.04389]
[1779217786596,57.93,76908.07,173.7,0.00571,0.0,1.04228]
[1779217791631,57.93,76904.26,173.7,0.00569,0.0,1.03953]
[1779217796665,57.93,76902.06,173.7,0.00568,0.0,1.03794]
[1779217801700,57.93,76899.79,173.7,0.00567,0.0,1.03631]
[1779217806736,57.93,76899.85,173.7,0.00567,0.0,1.03635]
[1779217811771,57.93,76900.28,173.7,0.00567,0.0,1.03666]
[1779217816806,57.93,76898.21,173.7,0.00566,0.0,1.03517]
[1779217821841,57.93,76897.35,173.7,0.00566,0.0,1.03455]
[1779217826876,57.93,76896.63,173.7,0.00566,0.0,1.03403]
[1779217831910,57.93,76906.28,173.7,0.00569,0.0,1.03992]
[1779217836946,57.93,76902.24,173.7,0.00568,0.0,1.037]
[1779217841981,57.93,76911.11,173.7,0.00571,0.0,1.04341]
[1779217847017,57.93,76912.89,173.7,0.00572,0.0,1.0447]
[1779217852055,57.93,76911.14,173.7,0.00571,0.0,1.04343]
[1779217857090,57.93,76914.42,173.7,0.00573,0.0,1.04581]
[1779217862125,57.93,76917.67,173.7,0.00574,0.0,1.04817]
[1779217867159,57.93,76928.75,173.7,0.00579,0.0,1.05625]
[1779217872194,57.93,76946.54,173.7,0.00587,0.0,1.06934]
[1779217877231,57.93,76935.21,173.7,0.00582,0.0,1.06099]
[1779217882267,57.93,76930.73,173.7,0.0058,0.0,1.0577]
[1779217887303,57.93,76927.53,173.7,0.00579,0.0,1.05536]
[1779217892338,57.93,76912.89,173.7,0.00572,0.0,1.04362]
[1779217897373,57.93,76910.15,173.7,0.0057,0.0,1.04164]
[1779217902407,57.93,76929.71,173.7,0.00579,0.0,1.05587]
[1779217907444,57.93,76931.03,173.7,0.0058,0.0,1.05684]
[1779217912479,57.93,76931.89,173.7,0.0058,0.0,1.05747]
[1779217917514,57.93,76929.83,173.7,0.00579,0.0,1.05596]
[1779217922548,57.93,76925.51,173.7,0.00577,0.0,1.0528]
[1779217927584,57.93,76922.38,173.7,0.00576,0.0,1.05052]
[1779217932619,57.93,76911.34,173.7,0.00571,0.0,1.0425]
[1779217937653,57.93,76898.49,173.7,0.00565,0.0,1.03323]
[1779217942689,57.93,76898.49,173.7,0.00565,0.0,1.03323]
[1779217947723,57.93,76898.86,173.7,0.00565,0.0,1.0335]
[1779217952759,57.93,76898.97,173.7,0.00565,0.0,1.03251]
[1779217957794,57.93,76900.5,173.7,0.00566,0.0,1.03361]
[1779217963835,57.93,76899.89,173.7,0.00565,0.0,1.03317]
[1779217968871,57.93,76897.8,173.7,0.00564,0.0,1.03167]
[1779217973906,57.93,76898.56,173.7,0.00565,0.0,1.03222]
[1779217978941,57.93,76897.61,173.7,0.00564,0.0,1.03153]
[1779217983976,57.93,76900.11,173.7,0.00565,0.0,1.03333]
[1779217989014,57.93,76898.9,173.7,0.00565,0.0,1.03246]
[1779217994049,57.93,76910.5,173.7,0.0057,0.0,1.04082]
[1779217999085,57.93,76930.18,173.7,0.00579,0.0,1.05513]
[1779218004120,57.93,76935.52,173.7,0.00581,0.0,1.05904]
[1779218010162,57.93,76937.55,173.7,0.00582,0.0,1.06053]
[1779218015197,57.93,76936.82,173.7,0.00581,0.0,1.05891]
[1779218020231,57.93,76938.06,173.7,0.00582,0.0,1.05982]
[1779218025267,57.93,76937.85,173.7,0.00581,0.0,1.05966]
[1779218030302,57.93,76937.85,173.7,0.00581,0.0,1.05966]
[1779218035860,57.93,76938.62,173.7,0.00582,0.0,1.06023]
[1779218041382,57.93,76939.98,173.7,0.00582,0.0,1.06123]
[1779218046416,57.93,76945.99,173.7,0.00585,0.0,1.06565]
[1779218051451,57.93,76946.04,173.7,0.00585,0.0,1.06569]
[1779218056487,57.93,76947.35,173.7,0.00586,0.0,1.06666]
[1779218061522,57.93,76957.8,173.7,0.0059,0.0,1.07439]
[1779218066557,57.93,76957.18,173.7,0.0059,0.0,1.07393]
[1779218071592,57.93,76963.78,173.7,0.00593,0.0,1.07774]
[1779218076632,57.93,76980.9,173.7,0.006,0.0,1.09054]
[1779218081705,57.93,76988.05,173.7,0.00604,0.0,1.09593]
[1779218086815,57.93,76999.88,173.7,0.00609,0.0,1.10489]
[1779218092744,57.93,77000.27,173.7,0.00609,0.0,1.10519]
[1779218097797,57.93,76998.34,173.7,0.00608,0.0,1.10372]
[1779218102833,57.93,76999.01,173.7,0.00609,0.0,1.10423]
[1779218107868,57.93,76998.91,173.7,0.00609,0.0,1.10415]
[1779218111896,57.93,77017.82,173.7,0.00617,0.0,1.11859]
[1779218116930,57.93,77002.2,173.7,0.0061,0.0,1.10666]
[1779218121966,57.93,77000.55,173.7,0.00609,0.0,1.1054]
[1779218127002,57.93,76993.93,173.7,0.00606,0.0,1.10038]
[1779218132037,57.93,76992.71,173.7,0.00605,0.0,1.09834]
[1779218137072,57.93,76989.97,173.7,0.00604,0.0,1.09626]
[1779218142107,57.93,76987.82,173.7,0.00603,0.0,1.09464]
[1779218147141,57.93,76979.09,173.7,0.00599,0.0,1.08807]
[1779218152177,57.93,76984.25,173.7,0.00601,0.0,1.09195]
[1779218157211,57.93,76984.15,173.7,0.00601,0.0,1.09188]
[1779218162247,57.93,76968.45,173.7,0.00594,0.0,1.08011]
[1779218167281,57.93,76959.74,173.7,0.0059,0.0,1.07363]
[1779218172317,57.93,76947.08,173.7,0.00584,0.0,1.06427]
[1779218177352,57.93,76948.6,173.7,0.00585,0.0,1.06539]
[1779218182597,57.93,76947.86,173.7,0.00585,0.0,1.06485]
[1779218192456,57.93,76934.45,173.7,0.00578,0.0,1.05392]
[1779218197492,57.93,76930.7,173.7,0.00577,0.0,1.05118]
[1779218202526,57.93,76929.52,173.7,0.00576,0.0,1.05032]
[1779218207562,57.93,76930.86,173.7,0.00577,0.0,1.05129]
[1779218212597,57.93,76932.68,173.7,0.00577,0.0,1.05262]
[1779218217633,57.93,76937.51,173.7,0.0058,0.0,1.05615]
[1779218222669,57.93,76935.15,173.7,0.00579,0.0,1.05443]
[1779218227704,57.93,76937.83,173.7,0.0058,0.0,1.05639]
[1779218232738,57.93,76934.14,173.7,0.00578,0.0,1.05369]
[1779218237774,57.93,76934.93,173.7,0.00578,0.0,1.05427]
[1779218242813,57.93,76927.51,173.7,0.00575,0.0,1.04885]
[1779218247848,57.93,76916.4,173.7,0.0057,0.0,1.04079]
[1779218252883,57.93,76922.13,173.7,0.00572,0.0,1.04386]
[1779218257917,57.93,76921.24,173.7,0.00572,0.0,1.04322]
[1779218262952,57.93,76919.06,173.7,0.00571,0.0,1.04164]
[1779218267987,57.93,76921.36,173.7,0.00572,0.0,1.04331]
[1779218273024,57.93,76926.35,173.7,0.00574,0.0,1.04693]
[1779218278060,57.93,76925.86,173.7,0.00574,0.0,1.04657]
[1779218283096,57.93,76926.82,173.7,0.00574,0.0,1.04727]
[1779218288130,57.93,76924.98,173.7,0.00573,0.0,1.04593]
[1779218293165,57.93,76921.08,173.7,0.00572,0.0,1.0431]
[1779218298201,57.93,76925.65,173.7,0.00574,0.0,1.04642]
[1779218304243,57.93,76930.97,173.7,0.00576,0.0,1.05029]
[1779218309277,57.93,76915.86,173.7,0.00569,0.0,1.03933]
[1779218314316,57.93,76915.61,173.7,0.00569,0.0,1.03807]
[1779218319529,57.93,76916.95,173.7,0.00569,0.0,1.03904]
[1779218325394,57.93,76916.33,173.7,0.00569,0.0,1.03859]
[1779218330433,57.93,76914.0,173.7,0.00568,0.0,1.03691]
[1779218335468,57.93,76900.84,173.7,0.00562,0.0,1.02745]
[1779218340502,57.93,76901.89,173.7,0.00563,0.0,1.02821]
[1779218345538,57.93,76903.44,173.7,0.00563,0.0,1.02932]
[1779218350574,57.93,76916.68,173.7,0.00569,0.0,1.03884]
[1779218355608,57.93,76923.57,173.7,0.00572,0.0,1.04383]
[1779218360644,57.93,76926.35,173.7,0.00573,0.0,1.04585]
[1779218365679,57.93,76929.4,173.7,0.00575,0.0,1.04807]
[1779218370714,57.93,76936.89,173.7,0.00578,0.0,1.05353]
[1779218375750,57.93,76932.53,173.7,0.00576,0.0,1.04926]
[1779218380785,57.93,76929.15,173.7,0.00574,0.0,1.0468]
[1779218385820,57.93,76928.25,173.7,0.00574,0.0,1.04615]
[1779218390855,57.93,76929.57,173.7,0.00574,0.0,1.04711]
[1779218395890,57.93,76931.04,173.7,0.00575,0.0,1.04818]
[1779218400925,57.93,76922.91,173.7,0.00571,0.0,1.04228]
[1779218405960,57.93,76919.34,173.7,0.0057,0.0,1.03969]
[1779218411013,57.93,76910.86,173.7,0.00566,0.0,1.03358]
[1779218416048,57.93,76903.36,173.7,0.00563,0.0,1.02819]
[1779218421083,57.93,76898.75,173.7,0.00561,0.0,1.0249]
[1779218426118,57.93,76900.22,173.7,0.00562,0.0,1.02595]
[1779218431153,57.93,76899.5,173.7,0.00561,0.0,1.02437]
[1779218436188,57.93,76901.08,173.7,0.00561,0.0,1.0255]
[1779218441224,57.93,76903.2,173.7,0.00562,0.0,1.02701]
[1779218446259,57.93,76902.68,173.7,0.00562,0.0,1.02664]
[1779218452300,57.93,76900.68,173.7,0.00561,0.0,1.02521]
[1779218457337,57.93,76909.07,173.7,0.00565,0.0,1.03122]
[1779218462372,57.93,76909.25,173.7,0.00565,0.0,1.03135]
[1779218467407,57.93,76912.82,173.7,0.00566,0.0,1.03392]
[1779218472479,57.93,76905.99,173.7,0.00563,0.0,1.02901]
[1779218480535,57.93,76910.75,173.7,0.00566,0.0,1.03243]
[1779218485570,57.93,76923.61,173.7,0.00571,0.0,1.04171]
[1779218490605,57.93,76923.6,173.7,0.00571,0.0,1.0417]
[1779218495640,57.93,76926.04,173.7,0.00572,0.0,1.04239]
[1779218500674,57.93,76925.23,173.7,0.00571,0.0,1.0418]
[1779218505709,57.93,76924.66,173.7,0.00571,0.0,1.04139]
[1779218510745,57.93,76927.74,173.7,0.00572,0.0,1.04362]
[1779218515779,57.93,76924.75,173.7,0.00571,0.0,1.04146]
[1779218520814,57.93,76925.01,173.7,0.00571,0.0,1.04164]
[1779218525850,57.93,76928.64,173.7,0.00573,0.0,1.04428]
[1779218530885,57.93,76907.24,173.7,0.00563,0.0,1.02884]
[1779218535921,57.93,76892.34,173.7,0.00557,0.0,1.01821]
[1779218540956,57.93,76898.33,173.7,0.0056,0.0,1.02247]
[1779218545991,57.93,76904.13,173.7,0.00562,0.0,1.02661]
[1779218551029,57.93,76902.96,173.7,0.00561,0.0,1.02471]
[1779218556062,57.93,76896.88,173.7,0.00558,0.0,1.02038]
[1779218561096,57.93,76884.78,173.7,0.00553,0.0,1.01179]
[1779218566132,57.93,76881.3,173.7,0.00552,0.0,1.00933]
[1779218571167,57.93,76884.81,173.7,0.00553,0.0,1.01181]
[1779218576202,57.93,76882.52,173.7,0.00552,0.0,1.0102]
[1779218581237,57.93,76880.46,173.7,0.00551,0.0,1.00874]
[1779218586271,57.93,76879.13,173.7,0.00551,0.0,1.0078]
[1779218591307,57.93,76880.24,173.7,0.00551,0.0,1.00859]
[1779218596341,57.93,76877.02,173.7,0.0055,0.0,1.00632]
[1779218601377,57.93,76874.8,173.7,0.00549,0.0,1.00476]
[1779218606412,57.93,76871.21,173.7,0.00547,0.0,1.00224]
[1779218611447,57.93,76870.07,173.7,0.00546,0.0,1.00039]
[1779218616483,57.93,76870.32,173.7,0.00546,0.0,1.00057]
[1779218621518,57.93,76860.68,173.7,0.00542,0.0,0.99383]
[1779218626959,57.93,76857.07,173.7,0.00541,0.0,0.99132]
[1779218630476,57.93,76832.69,173.7,0.00531,0.0,0.97449]
[1779218635545,57.93,76823.22,173.7,0.00527,0.0,0.96802]
[1779218641794,57.93,76828.3,173.7,0.00529,0.0,0.97149]
[1779218648709,57.93,76832.37,173.7,0.00531,0.0,0.97428]
[1779218653744,57.93,76835.22,173.7,0.00532,0.0,0.97623]
[1779218658800,57.93,76836.74,173.7,0.00532,0.0,0.97727]
[1779218663966,57.93,76837.13,173.7,0.00533,0.0,0.97754]
[1779218667433,57.93,76817.41,173.7,0.00525,0.0,0.96407]
[1779218674912,57.93,76817.22,173.7,0.00524,0.0,0.96293]
[1779218679946,57.93,76808.05,173.7,0.0052,0.0,0.95672]
[1779218684982,57.93,76808.6,173.7,0.0052,0.0,0.95709]
[1779218691027,57.93,76807.58,173.7,0.0052,0.0,0.9564]
[1779218696064,57.93,76810.14,173.7,0.00521,0.0,0.95813]
[1779218701103,57.93,76810.17,173.7,0.00521,0.0,0.95815]
[1779218706138,57.93,76802.16,173.7,0.00518,0.0,0.95275]
[1779218711174,57.93,76806.7,173.7,0.0052,0.0,0.95581]
[1779218716210,57.93,76811.08,173.7,0.00521,0.0,0.95877]
[1779218721243,57.93,76811.77,173.7,0.00522,0.0,0.95923]
[1779218726278,57.93,76810.47,173.7,0.00521,0.0,0.95835]
[1779218731314,57.93,76797.14,173.7,0.00515,0.0,0.94837]
[1779218736349,57.93,76791.17,173.7,0.00513,0.0,0.94438]
[1779218741385,57.93,76785.69,173.7,0.00511,0.0,0.94073]
[1779218746420,57.93,76786.4,173.7,0.00511,0.0,0.9412]
[1779218751455,57.93,76779.25,173.7,0.00508,0.0,0.93645]
[1779218756490,57.93,76782.35,173.7,0.00509,0.0,0.93851]
[1779218761525,57.93,76789.55,173.7,0.00512,0.0,0.9433]
[1779218766560,57.93,76776.04,173.7,0.00507,0.0,0.93433]
[1779218771595,57.93,76771.1,173.7,0.00505,0.0,0.93106]
[1779218776629,57.93,76771.63,173.7,0.00505,0.0,0.93141]
[1779218781665,57.93,76774.34,173.7,0.00506,0.0,0.9332]
[1779218788714,57.93,76772.91,173.7,0.00506,0.0,0.93226]
[1779218793749,57.93,76771.45,173.7,0.00504,0.0,0.9303]
[1779218798784,57.93,76771.05,173.7,0.00504,0.0,0.93004]
[1779218803819,57.93,76773.08,173.7,0.00505,0.0,0.93138]
[1779218808853,57.93,76775.67,173.7,0.00506,0.0,0.93309]
[1779218813890,57.93,76770.34,173.7,0.00504,0.0,0.92957]
[1779218818925,57.93,76766.12,173.7,0.00502,0.0,0.92679]
[1779218823960,57.93,76761.17,173.7,0.005,0.0,0.92354]
[1779218828995,57.93,76760.82,173.7,0.005,0.0,0.92331]
[1779218834032,57.93,76761.12,173.7,0.005,0.0,0.92351]
[1779218839067,57.93,76754.4,173.7,0.00498,0.0,0.91911]
[1779218844102,57.93,76750.19,173.7,0.00496,0.0,0.91637]
[1779218849138,57.93,76749.68,173.7,0.00496,0.0,0.91604]
[1779218854174,57.93,76750.78,173.7,0.00496,0.0,0.91577]
[1779218859214,57.93,76747.81,173.7,0.00495,0.0,0.91384]
[1779218864249,57.93,76749.11,173.7,0.00495,0.0,0.91469]
[1779218869284,57.93,76750.86,173.7,0.00496,0.0,0.91583]
[1779218874319,57.93,76760.28,173.7,0.005,0.0,0.92197]
[1779218879354,57.93,76762.97,173.7,0.00501,0.0,0.92374]
[1779218884389,57.93,76768.14,173.7,0.00503,0.0,0.92713]
[1779218889424,57.93,76766.57,173.7,0.00502,0.0,0.9261]
[1779218894458,57.93,76768.44,173.7,0.00503,0.0,0.92733]
[1779218899494,57.93,76757.27,173.7,0.00498,0.0,0.92001]
[1779218905139,57.93,76757.7,173.7,0.00499,0.0,0.92029]
[1779218910571,57.93,76762.66,173.7,0.00501,0.0,0.92353]
[1779218915606,57.93,76766.25,173.7,0.00501,0.0,0.9249]
[1779218921650,57.93,76767.41,173.7,0.00502,0.0,0.92566]
[1779218926684,57.93,76779.93,173.7,0.00507,0.0,0.93392]
[1779218931720,57.93,76791.07,173.7,0.00511,0.0,0.94131]
[1779218936755,57.93,76788.4,173.7,0.0051,0.0,0.93953]
[1779218941790,57.93,76787.0,173.7,0.0051,0.0,0.9386]
[1779218946825,57.93,76784.71,173.7,0.00509,0.0,0.93708]
[1779218950075,57.93,76749.79,173.7,0.00495,0.0,0.91415]
[1779218955888,57.93,76731.88,173.7,0.00488,0.0,0.90257]
[1779218960923,57.93,76717.29,173.7,0.00483,0.0,0.89323]
[1779218965958,57.93,76701.51,173.7,0.00477,0.0,0.88322]
[1779218970992,57.93,76714.23,173.7,0.00481,0.0,0.89128]
[1779218976027,57.93,76724.32,173.7,0.00485,0.0,0.89676]
[1779218981063,57.93,76738.08,173.7,0.0049,0.0,0.90559]
[1779218986098,57.93,76738.02,173.7,0.0049,0.0,0.90555]
[1779218991134,57.93,76743.89,173.7,0.00492,0.0,0.90935]
[1779218996168,57.93,76745.4,173.7,0.00493,0.0,0.91032]
[1779219001203,57.93,76753.38,173.7,0.00496,0.0,0.91551]
[1779219004224,57.93,76773.81,173.7,0.00504,0.0,0.92888]
[1779219009260,57.93,76775.51,173.7,0.00505,0.0,0.93]
[1779219014298,57.93,76763.81,173.7,0.005,0.0,0.92231]
[1779219019333,57.93,76756.44,173.7,0.00497,0.0,0.9175]
[1779219024369,57.93,76755.45,173.7,0.00497,0.0,0.91685]
[1779219029404,57.93,76756.1,173.7,0.00497,0.0,0.91728]
[1779219034440,57.93,76750.77,173.7,0.00494,0.0,0.91283]
[1779219039475,57.93,76750.4,173.7,0.00494,0.0,0.91259]
[1779219045517,57.93,76750.7,173.7,0.00494,0.0,0.91278]
[1779219050556,57.93,76745.44,173.7,0.00492,0.0,0.90937]
[1779219055604,57.93,76735.77,173.7,0.00489,0.0,0.90313]
[1779219060639,57.93,76725.11,173.7,0.00484,0.0,0.8963]
[1779219065674,57.93,76733.35,173.7,0.00488,0.0,0.90158]
[1779219070709,57.93,76733.65,173.7,0.00488,0.0,0.90177]
[1779219075744,57.93,76735.57,173.7,0.00488,0.0,0.90301]
[1779219080779,57.93,76735.51,173.7,0.00488,0.0,0.90297]
[1779219085815,57.93,76735.6,173.7,0.00488,0.0,0.90302]
[1779219090850,57.93,76736.76,173.7,0.00489,0.0,0.90377]
[1779219095885,57.93,76747.57,173.7,0.00493,0.0,0.90978]
[1779219100920,57.93,76752.32,173.7,0.00494,0.0,0.91286]
[1779219105955,57.93,76750.67,173.7,0.00494,0.0,0.91179]
[1779219110990,57.93,76752.43,173.7,0.00494,0.0,0.91293]
[1779219116025,57.93,76758.13,173.7,0.00497,0.0,0.91664]
[1779219121064,57.93,76772.83,173.7,0.00502,0.0,0.92626]
[1779219126099,57.93,76784.32,173.7,0.00507,0.0,0.93384]
[1779219131134,57.93,76771.44,173.7,0.00502,0.0,0.92534]
[1779219136169,57.93,76776.56,173.7,0.00504,0.0,0.92871]
[1779219141204,57.93,76777.37,173.7,0.00504,0.0,0.92925]
[1779219146238,57.93,76787.95,173.7,0.00508,0.0,0.93624]
[1779219151274,57.93,76794.97,173.7,0.00511,0.0,0.93991]
[1779219156309,57.93,76796.13,173.7,0.00511,0.0,0.94068]
[1779219161345,57.93,76798.27,173.7,0.00512,0.0,0.9421]
[1779219165373,57.93,76817.07,173.7,0.0052,0.0,0.95471]
[1779219170408,57.93,76822.02,173.7,0.00522,0.0,0.95805]
[1779219175443,57.93,76824.73,173.7,0.00523,0.0,0.95989]
[1779219180478,57.93,76827.33,173.7,0.00524,0.0,0.96165]
[1779219185512,57.93,76831.68,173.7,0.00525,0.0,0.9646]
[1779219190547,57.93,76840.06,173.7,0.00529,0.0,0.97031]
[1779219195586,57.93,76839.94,173.7,0.00529,0.0,0.97023]
[1779219200620,57.93,76850.6,173.7,0.00533,0.0,0.97754]
[1779219205657,57.93,76844.36,173.7,0.00531,0.0,0.97326]
[1779219210690,57.93,76832.44,173.7,0.00526,0.0,0.96512]
[1779219215726,57.93,76833.74,173.7,0.00526,0.0,0.96498]
[1779219220762,57.93,76831.86,173.7,0.00525,0.0,0.9637]
[1779219225798,57.93,76826.27,173.7,0.00523,0.0,0.95991]
[1779219230833,57.93,76821.02,173.7,0.00521,0.0,0.95636]
[1779219235876,57.93,76817.61,173.7,0.00519,0.0,0.95406]
[1779219240904,57.93,76804.68,173.7,0.00514,0.0,0.94538]
[1779219245940,57.93,76804.55,173.7,0.00514,0.0,0.94529]
[1779219250979,57.93,76811.87,173.7,0.00517,0.0,0.9502]
[1779219256015,57.93,76812.42,173.7,0.00517,0.0,0.95057]
[1779219261057,57.93,76818.68,173.7,0.0052,0.0,0.95478]
[1779219267088,57.93,76819.12,173.7,0.0052,0.0,0.95508]
[1779219272122,57.93,76819.21,173.7,0.00519,0.0,0.95413]
[1779219277158,57.93,76820.36,173.7,0.0052,0.0,0.9549]
[1779219282193,57.93,76821.7,173.7,0.0052,0.0,0.95581]
[1779219287228,57.93,76820.8,173.7,0.0052,0.0,0.9552]
[1779219292262,57.93,76820.34,173.7,0.0052,0.0,0.95489]
[1779219297297,57.93,76819.59,173.7,0.00519,0.0,0.95438]
[1779219302337,57.93,76820.73,173.7,0.0052,0.0,0.95515]
[1779219307372,57.93,76824.79,173.7,0.00522,0.0,0.95789]
[1779219312408,57.93,76830.83,173.7,0.00524,0.0,0.96199]
[1779219317445,57.93,76830.69,173.7,0.00524,0.0,0.96189]
[1779219322481,57.93,76831.08,173.7,0.00524,0.0,0.96216]
[1779219327516,57.93,76836.32,173.7,0.00526,0.0,0.96572]
[1779219332552,57.93,76836.38,173.7,0.00526,0.0,0.96474]
[1779219337586,57.93,76847.48,173.7,0.0053,0.0,0.97231]
[1779219342621,57.93,76848.9,173.7,0.00531,0.0,0.97329]
[1779219347657,57.93,76849.7,173.7,0.00531,0.0,0.97384]
[1779219352692,57.93,76850.11,173.7,0.00531,0.0,0.97412]
[1779219357728,57.93,76834.71,173.7,0.00525,0.0,0.9636]
[1779219363771,57.93,76831.56,173.7,0.00524,0.0,0.96146]
[1779219368806,57.93,76836.25,173.7,0.00526,0.0,0.96465]
[1779219373841,57.93,76841.54,173.7,0.00528,0.0,0.96825]
[1779219378876,57.93,76840.58,173.7,0.00527,0.0,0.9676]
[1779219383911,57.93,76830.31,173.7,0.00523,0.0,0.96062]
[1779219389956,57.93,76826.02,173.7,0.00522,0.0,0.95771]
[1779219395999,57.93,76825.9,173.7,0.00521,0.0,0.95662]
[1779219402042,57.93,76821.7,173.7,0.00519,0.0,0.95378]
[1779219407077,57.93,76813.69,173.7,0.00516,0.0,0.9484]
[1779219412112,57.93,76814.66,173.7,0.00516,0.0,0.94905]
[1779219417147,57.93,76811.68,173.7,0.00515,0.0,0.94705]
[1779219422182,57.93,76806.51,173.7,0.00513,0.0,0.94359]
[1779219427217,57.93,76806.58,173.7,0.00513,0.0,0.94364]
[1779219432252,57.93,76814.94,173.7,0.00517,0.0,0.94923]
[1779219437288,57.93,76818.17,173.7,0.00518,0.0,0.9514]
[1779219442322,57.93,76808.32,173.7,0.00514,0.0,0.9448]
[1779219447357,57.93,76804.98,173.7,0.00513,0.0,0.94257]
[1779219452392,57.93,76806.1,173.7,0.00512,0.0,0.94231]
[1779219457427,57.93,76808.77,173.7,0.00513,0.0,0.9441]
[1779219462462,57.93,76812.51,173.7,0.00515,0.0,0.9466]
[1779219467497,57.93,76814.96,173.7,0.00516,0.0,0.94824]
[1779219472532,57.93,76820.06,173.7,0.00518,0.0,0.95167]
[1779219477567,57.93,76828.83,173.7,0.00522,0.0,0.95758]
[1779219482602,57.93,76825.63,173.7,0.0052,0.0,0.95542]
[1779219487637,57.93,76823.66,173.7,0.00519,0.0,0.95409]
[1779219492672,57.93,76819.13,173.7,0.00518,0.0,0.95104]
[1779219497707,57.93,76819.19,173.7,0.00518,0.0,0.95108]
[1779219502741,57.93,76820.34,173.7,0.00518,0.0,0.95185]
[1779219507777,57.93,76820.23,173.7,0.00518,0.0,0.95178]
[1779219512811,57.93,76811.34,173.7,0.00514,0.0,0.94481]
[1779219517847,57.93,76810.23,173.7,0.00514,0.0,0.94407]
[1779219522882,57.93,76811.41,173.7,0.00514,0.0,0.94485]
[1779219527917,57.93,76810.96,173.7,0.00514,0.0,0.94455]
[1779219532953,57.93,76813.72,173.7,0.00515,0.0,0.9464]
[1779219537988,57.93,76818.29,173.7,0.00517,0.0,0.94947]
[1779219543023,57.93,76821.46,173.7,0.00518,0.0,0.9516]
[1779219548070,57.93,76838.7,173.7,0.00525,0.0,0.96325]
[1779219553105,57.93,76840.02,173.7,0.00526,0.0,0.96415]
[1779219558140,57.93,76841.8,173.7,0.00526,0.0,0.96536]
[1779219563175,57.93,76841.59,173.7,0.00526,0.0,0.96522]
[1779219568210,57.93,76843.02,173.7,0.00527,0.0,0.96619]
[1779219574251,57.93,76843.73,173.7,0.00527,0.0,0.96565]
[1779219579286,57.93,76855.88,173.7,0.00532,0.0,0.97396]
[1779219584322,57.93,76852.08,173.7,0.0053,0.0,0.97136]
[1779219589357,57.93,76840.9,173.7,0.00525,0.0,0.96373]
[1779219594393,57.93,76840.69,173.7,0.00525,0.0,0.96359]
[1779219599427,57.93,76841.31,173.7,0.00526,0.0,0.96401]
[1779219604464,57.93,76841.18,173.7,0.00526,0.0,0.96392]
[1779219609499,57.93,76827.72,173.7,0.0052,0.0,0.9548]
[1779219614534,57.93,76821.28,173.7,0.00517,0.0,0.95046]
[1779219620576,57.93,76806.31,173.7,0.00511,0.0,0.94045]
[1779219625611,57.93,76808.93,173.7,0.00512,0.0,0.94219]
[1779219630646,57.93,76805.17,173.7,0.00511,0.0,0.93969]
[1779219635681,57.93,76805.56,173.7,0.00511,0.0,0.93894]
[1779219640715,57.93,76813.37,173.7,0.00514,0.0,0.94415]
[1779219645751,57.93,76817.78,173.7,0.00516,0.0,0.94711]
[1779219650787,57.93,76819.18,173.7,0.00516,0.0,0.94804]
[1779219655834,57.93,76820.39,173.7,0.00517,0.0,0.94886]
[1779219660862,57.93,76825.58,173.7,0.00519,0.0,0.95235]
[1779219665897,57.93,76825.88,173.7,0.00519,0.0,0.95255]
[1779219670933,57.93,76825.35,173.7,0.00519,0.0,0.95219]
[1779219675968,57.93,76826.19,173.7,0.00519,0.0,0.95276]
[1779219681002,57.93,76826.5,173.7,0.00519,0.0,0.95297]
[1779219686040,57.93,76828.81,173.7,0.0052,0.0,0.95452]
[1779219691075,57.93,76823.09,173.7,0.00517,0.0,0.94966]
[1779219696111,57.93,76826.14,173.7,0.00518,0.0,0.95171]
[1779219701145,57.93,76837.97,173.7,0.00523,0.0,0.9597]
[1779219706180,57.93,76838.42,173.7,0.00523,0.0,0.96001]
[1779219711216,57.93,76840.69,173.7,0.00524,0.0,0.96155]
[1779219716251,57.93,76831.88,173.7,0.00521,0.0,0.95558]
[1779219721286,57.93,76831.18,173.7,0.0052,0.0,0.95511]
[1779219726321,57.93,76832.1,173.7,0.00521,0.0,0.95573]
[1779219731356,57.93,76829.21,173.7,0.0052,0.0,0.95378]
[1779219736391,57.93,76826.73,173.7,0.00519,0.0,0.95211]
[1779219741426,57.93,76823.4,173.7,0.00517,0.0,0.94987]
[1779219746461,57.93,76824.97,173.7,0.00518,0.0,0.95092]
[1779219751496,57.93,76823.31,173.7,0.00517,0.0,0.9488]
[1779219756531,57.93,76824.93,173.7,0.00517,0.0,0.94989]
[1779219761566,57.93,76822.31,173.7,0.00516,0.0,0.94813]
[1779219766601,57.93,76814.58,173.7,0.00513,0.0,0.94295]
[1779219771638,57.93,76805.81,173.7,0.0051,0.0,0.93711]
[1779219776672,57.93,76810.64,173.7,0.00512,0.0,0.94032]
[1779219781708,57.93,76813.51,173.7,0.00513,0.0,0.94224]
[1779219786743,57.93,76814.94,173.7,0.00513,0.0,0.94319]
[1779219791777,57.93,76817.46,173.7,0.00514,0.0,0.94488]
[1779219796812,57.93,76822.85,173.7,0.00516,0.0,0.94849]
[1779219801848,57.93,76823.18,173.7,0.00517,0.0,0.94871]
[1779219806883,57.93,76816.78,173.7,0.00514,0.0,0.94442]
[1779219811917,57.93,76818.71,173.7,0.00514,0.0,0.94471]
[1779219816953,57.93,76818.9,173.7,0.00514,0.0,0.94483]
[1779219821989,57.93,76819.02,173.7,0.00514,0.0,0.94491]
[1779219827024,57.93,76825.69,173.7,0.00517,0.0,0.94939]
[1779219832059,57.93,76832.58,173.7,0.0052,0.0,0.95402]
[1779219837094,57.93,76832.62,173.7,0.0052,0.0,0.95405]
[1779219843135,57.93,76839.96,173.7,0.00523,0.0,0.95901]
[1779219848171,57.93,76846.77,173.7,0.00526,0.0,0.96364]
[1779219853206,57.93,76853.84,173.7,0.00529,0.0,0.96845]
[1779219858244,57.93,76836.09,173.7,0.00521,0.0,0.95639]
[1779219863276,57.93,76833.6,173.7,0.0052,0.0,0.95471]
[1779219868311,57.93,76819.06,173.7,0.00514,0.0,0.94494]
[1779219873348,57.93,76818.21,173.7,0.00514,0.0,0.94337]
[1779219879390,57.93,76820.05,173.7,0.00514,0.0,0.9446]
[1779219884425,57.93,76820.48,173.7,0.00514,0.0,0.94488]
[1779219889459,57.93,76821.57,173.7,0.00515,0.0,0.94561]
[1779219894495,57.93,76817.07,173.7,0.00513,0.0,0.9426]
[1779219899530,57.93,76817.14,173.7,0.00513,0.0,0.94265]
[1779219904566,57.93,76819.84,173.7,0.00514,0.0,0.94445]
[1779219909602,57.93,76824.83,173.7,0.00516,0.0,0.9478]
[1779219914637,57.93,76823.36,173.7,0.00516,0.0,0.94681]
[1779219918665,57.93,76804.42,173.7,0.00508,0.0,0.93419]
[1779219923700,57.93,76794.26,173.7,0.00504,0.0,0.92747]
[1779219928739,57.93,76789.65,173.7,0.00502,0.0,0.92444]
[1779219933776,57.93,76785.49,173.7,0.005,0.0,0.92072]
[1779219937804,57.93,76765.63,173.7,0.00492,0.0,0.90779]
[1779219942839,57.93,76762.36,173.7,0.00491,0.0,0.90568]
[1779219947873,57.93,76758.82,173.7,0.0049,0.0,0.90339]
[1779219952909,57.93,76755.38,173.7,0.00488,0.0,0.90118]
[1779219957944,57.93,76754.22,173.7,0.00488,0.0,0.90043]
[1779219962978,57.93,76760.55,173.7,0.0049,0.0,0.90451]
[1779219968016,57.93,76763.59,173.7,0.00492,0.0,0.90647]
[1779219973051,57.93,76762.01,173.7,0.00491,0.0,0.90545]
[1779219978086,57.93,76763.87,173.7,0.00492,0.0,0.90665]
[1779219983120,57.93,76757.82,173.7,0.00489,0.0,0.90275]
[1779219986146,57.93,76761.31,173.7,0.00491,0.0,0.905]
[1779219988162,57.93,76762.78,173.7,0.00491,0.0,0.90595]
[1779219993200,57.93,76764.66,173.7,0.00491,0.0,0.90619]
[1779219998238,57.93,76765.22,173.7,0.00492,0.0,0.90655]
[1779220003271,57.93,76767.87,173.7,0.00493,0.0,0.90826]
[1779220008306,57.93,76772.35,173.7,0.00494,0.0,0.91117]
[1779220013343,57.93,76773.34,173.7,0.00495,0.0,0.91181]
[1779220018377,57.93,76775.39,173.7,0.00496,0.0,0.91314]
[1779220023412,57.93,76774.13,173.7,0.00495,0.0,0.91232]
[1779220028448,57.93,76766.16,173.7,0.00492,0.0,0.90716]
[1779220033482,57.93,76769.85,173.7,0.00493,0.0,0.90954]
[1779220038518,57.93,76768.99,173.7,0.00493,0.0,0.90899]
[1779220043553,57.93,76764.36,173.7,0.00491,0.0,0.90599]
[1779220048588,57.93,76764.68,173.7,0.00491,0.0,0.9062]
[1779220053623,57.93,76765.45,173.7,0.00491,0.0,0.90572]
[1779220058658,57.93,76769.21,173.7,0.00493,0.0,0.90815]
[1779220063692,57.93,76782.35,173.7,0.00498,0.0,0.91669]
[1779220068727,57.93,76782.96,173.7,0.00498,0.0,0.91709]
[1779220073763,57.93,76783.54,173.7,0.00498,0.0,0.91747]
[1779220078798,57.93,76782.62,173.7,0.00498,0.0,0.91687]
[1779220083833,57.93,76764.59,173.7,0.00491,0.0,0.90516]
[1779220088868,57.93,76772.32,173.7,0.00494,0.0,0.91017]
[1779220093903,57.93,76777.89,173.7,0.00496,0.0,0.91379]
[1779220098938,57.93,76783.85,173.7,0.00498,0.0,0.91767]
[1779220103973,57.93,76788.68,173.7,0.005,0.0,0.92083]
[1779220109013,57.93,76787.23,173.7,0.005,0.0,0.91988]
[1779220114087,57.93,76778.36,173.7,0.00496,0.0,0.91311]
[1779220119126,57.93,76772.51,173.7,0.00493,0.0,0.90931]
[1779220124165,57.93,76767.38,173.7,0.00491,0.0,0.90599]
[1779220129202,57.93,76768.98,173.7,0.00492,0.0,0.90702]
[1779220134237,57.93,76779.11,173.7,0.00496,0.0,0.9136]
[1779220139273,57.93,76780.56,173.7,0.00497,0.0,0.91454]
[1779220144307,57.93,76792.15,173.7,0.00501,0.0,0.92212]
[1779220149343,57.93,76798.42,173.7,0.00504,0.0,0.92624]
[1779220154379,57.93,76804.46,173.7,0.00506,0.0,0.93022]
[1779220159413,57.93,76797.96,173.7,0.00503,0.0,0.92594]
[1779220164448,57.93,76794.96,173.7,0.00502,0.0,0.92396]
[1779220169489,57.93,76795.75,173.7,0.00502,0.0,0.92448]
[1779220174522,57.93,76795.95,173.7,0.00502,0.0,0.92362]
[1779220179558,57.93,76790.05,173.7,0.005,0.0,0.91975]
[1779220184597,57.93,76789.98,173.7,0.005,0.0,0.91971]
[1779220189633,57.93,76798.36,173.7,0.00503,0.0,0.92521]
[1779220194668,57.93,76792.93,173.7,0.00501,0.0,0.92164]
[1779220199703,57.93,76793.19,173.7,0.00501,0.0,0.92181]
[1779220204738,57.93,76783.23,173.7,0.00497,0.0,0.9153]
[1779220209776,57.93,76769.92,173.7,0.00492,0.0,0.90665]
[1779220214811,57.93,76752.99,173.7,0.00485,0.0,0.89576]
[1779220219845,57.93,76755.27,173.7,0.00486,0.0,0.89722]
[1779220224880,57.93,76770.78,173.7,0.00492,0.0,0.90721]
[1779220229916,57.93,76776.21,173.7,0.00494,0.0,0.91073]
[1779220234951,57.93,76776.07,173.7,0.00494,0.0,0.90966]
[1779220239986,57.93,76779.24,173.7,0.00495,0.0,0.91172]
[1779220245041,57.93,76782.03,173.7,0.00496,0.0,0.91353]
[1779220250076,57.93,76787.54,173.7,0.00498,0.0,0.91712]
[1779220255111,57.93,76790.17,173.7,0.00499,0.0,0.91884]
[1779220260146,57.93,76791.62,173.7,0.005,0.0,0.91979]
[1779220265181,57.93,76793.0,173.7,0.005,0.0,0.9207]
[1779220270220,57.93,76784.88,173.7,0.00497,0.0,0.91539]
[1779220275252,57.93,76769.75,173.7,0.00491,0.0,0.90557]
[1779220280287,57.93,76772.14,173.7,0.00492,0.0,0.90711]
[1779220285322,57.93,76777.64,173.7,0.00494,0.0,0.91068]
[1779220290356,57.93,76790.2,173.7,0.00499,0.0,0.91886]
[1779220295392,57.93,76787.45,173.7,0.00498,0.0,0.91608]
[1779220300426,57.93,76789.29,173.7,0.00498,0.0,0.91728]
[1779220305462,57.93,76789.48,173.7,0.00498,0.0,0.9174]
[1779220310497,57.93,76787.64,173.7,0.00498,0.0,0.9162]
[1779220315532,57.93,76788.77,173.7,0.00498,0.0,0.91694]
[1779220320566,57.93,76785.06,173.7,0.00497,0.0,0.91452]
[1779220325602,57.93,76785.58,173.7,0.00497,0.0,0.91486]
[1779220330637,57.93,76797.45,173.7,0.00502,0.0,0.92262]
[1779220335672,57.93,76797.94,173.7,0.00502,0.0,0.92295]
[1779220340707,57.93,76798.8,173.7,0.00502,0.0,0.92351]
[1779220345742,57.93,76805.63,173.7,0.00505,0.0,0.92801]
[1779220350777,57.93,76802.28,173.7,0.00503,0.0,0.9258]
[1779220355821,57.93,76792.28,173.7,0.00499,0.0,0.91825]
[1779220360857,57.93,76788.52,173.7,0.00498,0.0,0.91579]
[1779220365894,57.93,76788.74,173.7,0.00498,0.0,0.91593]
[1779220370939,57.93,76806.67,173.7,0.00505,0.0,0.9277]
[1779220375968,57.93,76816.48,173.7,0.00509,0.0,0.93419]
[1779220381004,57.93,76819.18,173.7,0.0051,0.0,0.93598]
[1779220386039,57.93,76825.42,173.7,0.00512,0.0,0.94013]
[1779220391075,57.93,76826.77,173.7,0.00513,0.0,0.94103]
[1779220396109,57.93,76823.57,173.7,0.00511,0.0,0.9389]
[1779220401144,57.93,76821.49,173.7,0.00511,0.0,0.93751]
[1779220406179,57.93,76823.26,173.7,0.00511,0.0,0.93869]
[1779220411214,57.93,76831.36,173.7,0.00514,0.0,0.94309]
[1779220416248,57.93,76830.28,173.7,0.00514,0.0,0.94237]
[1779220421284,57.93,76818.4,173.7,0.00509,0.0,0.93446]
[1779220426319,57.93,76814.06,173.7,0.00507,0.0,0.93158]
[1779220431353,57.93,76810.04,173.7,0.00505,0.0,0.92892]
[1779220436388,57.93,76812.76,173.7,0.00507,0.0,0.93072]
[1779220441424,57.93,76811.06,173.7,0.00506,0.0,0.9296]
[1779220446459,57.93,76801.61,173.7,0.00502,0.0,0.92337]
[1779220451494,57.93,76795.09,173.7,0.005,0.0,0.9191]
[1779220456542,57.93,76789.41,173.7,0.00497,0.0,0.91539]
[1779220461564,57.93,76787.59,173.7,0.00497,0.0,0.9142]
[1779220466599,57.93,76787.32,173.7,0.00497,0.0,0.91402]
[1779220471639,57.93,76789.72,173.7,0.00497,0.0,0.9146]
[1779220476673,57.93,76788.51,173.7,0.00496,0.0,0.91381]
[1779220481711,57.93,76767.37,173.7,0.00488,0.0,0.90013]
[1779220486746,57.93,76761.11,173.7,0.00486,0.0,0.89611]
[1779220491782,57.93,76756.88,173.7,0.00484,0.0,0.8934]
[1779220496816,57.93,76750.9,173.7,0.00482,0.0,0.88959]
[1779220501852,57.93,76730.37,173.7,0.00474,0.0,0.87659]
[1779220506886,57.93,76718.23,173.7,0.0047,0.0,0.86898]
[1779220511922,57.93,76723.76,173.7,0.00472,0.0,0.87244]
[1779220516959,57.93,76716.95,173.7,0.00469,0.0,0.86818]
[1779220521995,57.93,76712.96,173.7,0.00468,0.0,0.8657]
[1779220527030,57.93,76712.78,173.7,0.00468,0.0,0.86558]
[1779220532065,57.93,76720.17,173.7,0.0047,0.0,0.86925]
[1779220537101,57.93,76726.61,173.7,0.00472,0.0,0.87328]
[1779220542138,57.93,76736.64,173.7,0.00476,0.0,0.87959]
[1779220547173,57.93,76738.4,173.7,0.00477,0.0,0.8807]
[1779220552209,57.93,76742.35,173.7,0.00478,0.0,0.8832]
[1779220557244,57.93,76750.78,173.7,0.00481,0.0,0.88855]
[1779220562279,57.93,76757.81,173.7,0.00484,0.0,0.89303]
[1779220567313,57.93,76772.98,173.7,0.0049,0.0,0.90277]
[1779220572349,57.93,76766.01,173.7,0.00487,0.0,0.89828]
[1779220577385,57.93,76765.79,173.7,0.00487,0.0,0.89814]
[1779220582419,57.93,76758.17,173.7,0.00484,0.0,0.89326]
[1779220587455,57.93,76758.05,173.7,0.00484,0.0,0.89318]
[1779220592490,57.93,76756.84,173.7,0.00483,0.0,0.89144]
[1779220597525,57.93,76752.84,173.7,0.00482,0.0,0.88889]
[1779220602560,57.93,76752.07,173.7,0.00481,0.0,0.8884]
[1779220607594,57.93,76754.81,173.7,0.00482,0.0,0.89015]
[1779220612633,57.93,76755.29,173.7,0.00483,0.0,0.89045]
[1779220617668,57.93,76756.09,173.7,0.00483,0.0,0.89096]
[1779220622702,57.93,76752.23,173.7,0.00481,0.0,0.8885]
[1779220627737,57.93,76753.54,173.7,0.00482,0.0,0.88934]
[1779220632773,57.93,76753.06,173.7,0.00482,0.0,0.88903]
[1779220637808,57.93,76752.46,173.7,0.00482,0.0,0.88865]
[1779220643849,57.93,76753.29,173.7,0.00482,0.0,0.88918]
[1779220648885,57.93,76753.75,173.7,0.00482,0.0,0.88947]
[1779220653919,57.93,76753.77,173.7,0.00482,0.0,0.88852]
[1779220658955,57.93,76757.65,173.7,0.00483,0.0,0.89099]
[1779220663990,57.93,76755.79,173.7,0.00482,0.0,0.88981]
[1779220669026,57.93,76759.96,173.7,0.00484,0.0,0.89247]
[1779220674063,57.93,76766.41,173.7,0.00486,0.0,0.89659]
[1779220679097,57.93,76765.78,173.7,0.00486,0.0,0.89619]
[1779220684133,57.93,76755.01,173.7,0.00482,0.0,0.88931]
[1779220689169,57.93,76756.68,173.7,0.00483,0.0,0.89037]
[1779220694204,57.93,76757.22,173.7,0.00483,0.0,0.89072]
[1779220699239,57.93,76757.07,173.7,0.00483,0.0,0.89062]
[1779220704273,57.93,76758.24,173.7,0.00483,0.0,0.89137]
[1779220709309,57.93,76759.29,173.7,0.00484,0.0,0.89204]
[1779220714343,57.93,76758.59,173.7,0.00483,0.0,0.89062]
[1779220719379,57.93,76758.24,173.7,0.00483,0.0,0.8904]
[1779220724415,57.93,76753.41,173.7,0.00481,0.0,0.88732]
[1779220729452,57.93,76756.06,173.7,0.00482,0.0,0.88901]
[1779220734490,57.93,76755.3,173.7,0.00482,0.0,0.88853]
[1779220739525,57.93,76754.41,173.7,0.00481,0.0,0.88796]
[1779220744560,57.93,76756.59,173.7,0.00482,0.0,0.88935]
[1779220749595,57.93,76759.19,173.7,0.00483,0.0,0.89101]
[1779220754630,57.93,76749.65,173.7,0.00479,0.0,0.88494]
[1779220759664,57.93,76746.0,173.7,0.00478,0.0,0.88262]
[1779220764700,57.93,76750.95,173.7,0.0048,0.0,0.88576]
[1779220769735,57.93,76750.79,173.7,0.0048,0.0,0.88566]
[1779220774770,57.93,76753.77,173.7,0.00481,0.0,0.88659]
[1779220779805,57.93,76752.78,173.7,0.0048,0.0,0.88596]
[1779220784840,57.93,76755.18,173.7,0.00481,0.0,0.88749]
[1779220789874,57.93,76761.58,173.7,0.00484,0.0,0.89156]
[1779220794910,57.93,76763.83,173.7,0.00484,0.0,0.893]
[1779220799945,57.93,76763.79,173.7,0.00484,0.0,0.89298]
[1779220804979,57.93,76780.16,173.7,0.00491,0.0,0.90349]
[1779220810020,57.93,76793.92,173.7,0.00496,0.0,0.91241]
[1779220815057,57.93,76790.78,173.7,0.00495,0.0,0.91037]
[1779220820092,57.93,76787.84,173.7,0.00494,0.0,0.90846]
[1779220825126,57.93,76791.83,173.7,0.00495,0.0,0.91105]
[1779220830162,57.93,76792.44,173.7,0.00495,0.0,0.91145]
[1779220835197,57.93,76793.36,173.7,0.00495,0.0,0.91106]
[1779220840233,57.93,76806.59,173.7,0.005,0.0,0.9197]
[1779220845267,57.93,76804.76,173.7,0.005,0.0,0.9185]
[1779220850303,57.93,76803.44,173.7,0.00499,0.0,0.91764]
[1779220855338,57.93,76803.49,173.7,0.00499,0.0,0.91767]
[1779220860376,57.93,76802.22,173.7,0.00499,0.0,0.91684]
[1779220865410,57.93,76804.51,173.7,0.005,0.0,0.91834]
[1779220872460,57.93,76803.28,173.7,0.00499,0.0,0.91753]
[1779220877495,57.93,76803.49,173.7,0.00499,0.0,0.91767]
[1779220882529,57.93,76803.79,173.7,0.00499,0.0,0.91786]
[1779220887565,57.93,76804.69,173.7,0.005,0.0,0.91845]
[1779220892600,57.93,76804.55,173.7,0.00499,0.0,0.91737]
[1779220897634,57.93,76802.72,173.7,0.00498,0.0,0.91618]
[1779220902670,57.93,76802.64,173.7,0.00498,0.0,0.91612]
[1779220907705,57.93,76809.09,173.7,0.00501,0.0,0.92034]
[1779220912742,57.93,76809.1,173.7,0.00501,0.0,0.92035]
[1779220917777,57.93,76812.22,173.7,0.00502,0.0,0.9224]
[1779220922812,57.93,76811.06,173.7,0.00502,0.0,0.92164]
[1779220928854,57.93,76812.51,173.7,0.00502,0.0,0.92259]
[1779220932882,57.93,76830.88,173.7,0.0051,0.0,0.93473]
[1779220937916,57.93,76835.77,173.7,0.00511,0.0,0.93798]
[1779220942951,57.93,76841.23,173.7,0.00514,0.0,0.94162]
[1779220947986,57.93,76843.05,173.7,0.00514,0.0,0.94284]
[1779220953022,57.93,76847.25,173.7,0.00516,0.0,0.94464]
[1779220959063,57.93,76846.1,173.7,0.00515,0.0,0.94387]
[1779220964098,57.93,76846.24,173.7,0.00515,0.0,0.94397]
[1779220969134,57.93,76848.58,173.7,0.00516,0.0,0.94553]
[1779220974169,57.93,76849.32,173.7,0.00516,0.0,0.94603]
[1779220979204,57.93,76848.77,173.7,0.00516,0.0,0.94566]
[1779220984238,57.93,76844.07,173.7,0.00514,0.0,0.94251]
[1779220989274,57.93,76836.59,173.7,0.00511,0.0,0.93752]
[1779220994309,57.93,76832.61,173.7,0.0051,0.0,0.93487]
[1779220999343,57.93,76831.62,173.7,0.00509,0.0,0.93421]
[1779221004379,57.93,76830.02,173.7,0.00509,0.0,0.93315]
[1779221009414,57.93,76823.41,173.7,0.00506,0.0,0.92878]
[1779221013442,57.93,76804.66,173.7,0.00498,0.0,0.91547]
[1779221018477,57.93,76802.99,173.7,0.00497,0.0,0.91438]
[1779221023514,57.93,76791.77,173.7,0.00493,0.0,0.90708]
[1779221028546,57.93,76790.2,173.7,0.00492,0.0,0.90606]
[1779221035596,57.93,76788.57,173.7,0.00492,0.0,0.90501]
[1779221040630,57.93,76783.82,173.7,0.0049,0.0,0.90194]
[1779221045665,57.93,76787.69,173.7,0.00491,0.0,0.90444]
[1779221050701,57.93,76790.02,173.7,0.00492,0.0,0.90595]
[1779221055736,57.93,76789.71,173.7,0.00492,0.0,0.90575]
[1779221060770,57.93,76787.82,173.7,0.00492,0.0,0.90453]
[1779221065806,57.93,76787.56,173.7,0.00491,0.0,0.90436]
[1779221070841,57.93,76780.77,173.7,0.00489,0.0,0.89998]
[1779221075876,57.93,76779.61,173.7,0.00488,0.0,0.89826]
[1779221080910,57.93,76770.89,173.7,0.00484,0.0,0.89267]
[1779221085945,57.93,76769.51,173.7,0.00484,0.0,0.89178]
[1779221090981,57.93,76767.22,173.7,0.00483,0.0,0.89032]
[1779221096020,57.93,76764.71,173.7,0.00482,0.0,0.88872]
[1779221101076,57.93,76761.27,173.7,0.00481,0.0,0.88653]
[1779221106110,57.93,76772.43,173.7,0.00485,0.0,0.89365]
[1779221111147,57.93,76783.91,173.7,0.00489,0.0,0.90102]
[1779221116182,57.93,76787.56,173.7,0.00491,0.0,0.90338]
[1779221121216,57.93,76788.25,173.7,0.00491,0.0,0.90382]
[1779221126251,57.93,76788.9,173.7,0.00491,0.0,0.90424]
[1779221131287,57.93,76789.88,173.7,0.00491,0.0,0.9039]
[1779221136321,57.93,76789.52,173.7,0.00491,0.0,0.90366]
[1779221141357,57.93,76795.21,173.7,0.00493,0.0,0.90735]
[1779221146392,57.93,76805.92,173.7,0.00498,0.0,0.91431]
[1779221151427,57.93,76807.41,173.7,0.00498,0.0,0.91528]
[1779221156462,57.93,76802.5,173.7,0.00496,0.0,0.91208]
[1779221161497,57.93,76802.05,173.7,0.00496,0.0,0.91179]
[1779221166533,57.93,76801.96,173.7,0.00496,0.0,0.91173]
[1779221171568,57.93,76801.11,173.7,0.00496,0.0,0.91118]
[1779221176604,57.93,76805.37,173.7,0.00497,0.0,0.91395]
[1779221181638,57.93,76807.74,173.7,0.00498,0.0,0.9155]
[1779221186676,57.93,76815.64,173.7,0.00501,0.0,0.92067]
[1779221191708,57.93,76820.53,173.7,0.00503,0.0,0.92289]
[1779221196744,57.93,76822.15,173.7,0.00503,0.0,0.92396]
[1779221201779,57.93,76825.6,173.7,0.00505,0.0,0.92623]
[1779221206814,57.93,76825.89,173.7,0.00505,0.0,0.92642]
[1779221211849,57.93,76826.0,173.7,0.00505,0.0,0.92649]
[1779221216884,57.93,76825.11,173.7,0.00505,0.0,0.92591]
[1779221221919,57.93,76824.63,173.7,0.00504,0.0,0.92559]
[1779221226954,57.93,76827.49,173.7,0.00505,0.0,0.92748]
[1779221231989,57.93,76827.11,173.7,0.00505,0.0,0.92723]
[1779221237024,57.93,76829.61,173.7,0.00506,0.0,0.92888]
[1779221242059,57.93,76829.81,173.7,0.00506,0.0,0.92901]
[1779221248101,57.93,76826.91,173.7,0.00505,0.0,0.92709]
[1779221253137,57.93,76818.54,173.7,0.00501,0.0,0.92059]
[1779221258172,57.93,76817.73,173.7,0.00501,0.0,0.92006]
[1779221263207,57.93,76823.87,173.7,0.00504,0.0,0.92409]
[1779221268242,57.93,76828.99,173.7,0.00506,0.0,0.92747]
[1779221273277,57.93,76830.04,173.7,0.00506,0.0,0.92816]
[1779221278312,57.93,76829.86,173.7,0.00506,0.0,0.92804]
[1779221283347,57.93,76829.07,173.7,0.00506,0.0,0.92752]
[1779221288382,57.93,76829.14,173.7,0.00506,0.0,0.92757]
[1779221293417,57.93,76829.37,173.7,0.00506,0.0,0.92772]
[1779221299459,57.93,76828.88,173.7,0.00506,0.0,0.9274]
[1779221304494,57.93,76829.68,173.7,0.00506,0.0,0.92792]
[1779221309532,57.93,76837.21,173.7,0.00509,0.0,0.93291]
[1779221314566,57.93,76838.82,173.7,0.00509,0.0,0.93297]
[1779221319602,57.93,76838.41,173.7,0.00509,0.0,0.9327]
[1779221324636,57.93,76838.31,173.7,0.00509,0.0,0.93264]
[1779221329672,57.93,76839.83,173.7,0.00509,0.0,0.93364]
[1779221334707,57.93,76842.14,173.7,0.0051,0.0,0.93518]
[1779221339746,57.93,76847.02,173.7,0.00512,0.0,0.93843]
[1779221344782,57.93,76848.16,173.7,0.00513,0.0,0.93919]
[1779221349815,57.93,76853.31,173.7,0.00515,0.0,0.94263]
[1779221354862,57.93,76853.75,173.7,0.00515,0.0,0.94293]
[1779221359897,57.93,76852.06,173.7,0.00514,0.0,0.9418]
[1779221364932,57.93,76853.46,173.7,0.00515,0.0,0.94273]
[1779221369967,57.93,76854.37,173.7,0.00515,0.0,0.94334]
[1779221375009,57.93,76855.17,173.7,0.00515,0.0,0.94287]
[1779221380040,57.93,76856.57,173.7,0.00516,0.0,0.9438]
[1779221385075,57.93,76856.14,173.7,0.00515,0.0,0.94352]
[1779221392124,57.93,76855.82,173.7,0.00515,0.0,0.9433]
[1779221397159,57.93,76854.72,173.7,0.00515,0.0,0.94257]
[1779221402194,57.93,76853.22,173.7,0.00514,0.0,0.94156]
[1779221407229,57.93,76855.69,173.7,0.00515,0.0,0.94322]
[1779221412264,57.93,76864.75,173.7,0.00519,0.0,0.9493]
[1779221417299,57.93,76865.8,173.7,0.00519,0.0,0.95001]
[1779221422334,57.93,76865.01,173.7,0.00519,0.0,0.94948]
[1779221427369,57.93,76864.2,173.7,0.00519,0.0,0.94893]
[1779221432404,57.93,76867.06,173.7,0.00519,0.0,0.94984]
[1779221437438,57.93,76874.67,173.7,0.00522,0.0,0.95498]
[1779221442474,57.93,76882.17,173.7,0.00525,0.0,0.96007]
[1779221447508,57.93,76884.25,173.7,0.00526,0.0,0.96148]
[1779221453551,57.93,76885.15,173.7,0.00527,0.0,0.96209]
[1779221458585,57.93,76884.8,173.7,0.00526,0.0,0.96186]
[1779221463620,57.93,76883.51,173.7,0.00526,0.0,0.96098]
[1779221468655,57.93,76882.9,173.7,0.00526,0.0,0.96056]
[1779221473693,57.93,76886.09,173.7,0.00527,0.0,0.96274]
[1779221478734,57.93,76891.13,173.7,0.00529,0.0,0.96618]
[1779221483770,57.93,76892.53,173.7,0.0053,0.0,0.96713]
[1779221488805,57.93,76885.69,173.7,0.00527,0.0,0.96246]
[1779221493840,57.93,76888.67,173.7,0.00528,0.0,0.96347]
[1779221498880,57.93,76888.91,173.7,0.00528,0.0,0.96363]
[1779221503915,57.93,76887.15,173.7,0.00527,0.0,0.96243]
[1779221508950,57.93,76888.19,173.7,0.00527,0.0,0.96314]
[1779221513985,57.93,76887.52,173.7,0.00527,0.0,0.96268]
[1779221519020,57.93,76887.05,173.7,0.00527,0.0,0.96236]
[1779221526071,57.93,76886.5,173.7,0.00527,0.0,0.96199]
[1779221531106,57.93,76881.68,173.7,0.00525,0.0,0.95871]
[1779221540169,57.93,76881.7,173.7,0.00525,0.0,0.95872]
[1779221547218,57.93,76879.35,173.7,0.00524,0.0,0.95713]
[1779221553260,57.93,76879.41,173.7,0.00523,0.0,0.95614]
[1779221558296,57.93,76863.75,173.7,0.00517,0.0,0.94558]
[1779221564338,57.93,76860.92,173.7,0.00516,0.0,0.94368]
[1779221569374,57.93,76857.43,173.7,0.00514,0.0,0.94134]
[1779221574409,57.93,76858.2,173.7,0.00515,0.0,0.94186]
[1779221582465,57.93,76857.38,173.7,0.00514,0.0,0.94131]
[1779221587500,57.93,76878.46,173.7,0.00523,0.0,0.9555]
[1779221592536,57.93,76880.24,173.7,0.00524,0.0,0.95671]
[1779221597573,57.93,76876.6,173.7,0.00522,0.0,0.95424]
[1779221602608,57.93,76876.87,173.7,0.00522,0.0,0.95442]
[1779221607643,57.93,76878.83,173.7,0.00523,0.0,0.95575]
[1779221612678,57.93,76883.3,173.7,0.00524,0.0,0.95776]
[1779221617712,57.93,76879.38,173.7,0.00523,0.0,0.9551]
[1779221622748,57.93,76881.28,173.7,0.00523,0.0,0.95639]
[1779221630804,57.93,76882.22,173.7,0.00524,0.0,0.95703]
[1779221635839,57.93,76886.65,173.7,0.00526,0.0,0.96004]
[1779221640873,57.93,76886.82,173.7,0.00526,0.0,0.96015]
[1779221646916,57.93,76887.54,173.7,0.00526,0.0,0.96064]
[1779221651951,57.93,76886.7,173.7,0.00526,0.0,0.96007]
[1779221656987,57.93,76896.32,173.7,0.0053,0.0,0.96663]
[1779221662028,57.93,76897.15,173.7,0.0053,0.0,0.9672]
[1779221667063,57.93,76895.46,173.7,0.00529,0.0,0.96604]
[1779221672098,57.93,76894.22,173.7,0.00528,0.0,0.96416]
[1779221677133,57.93,76895.8,173.7,0.00529,0.0,0.96524]
[1779221683180,57.93,76895.01,173.7,0.00528,0.0,0.9647]
[1779221688215,57.93,76895.14,173.7,0.00529,0.0,0.96479]
[1779221693250,57.93,76893.93,173.7,0.00528,0.0,0.96397]
[1779221698284,57.93,76892.47,173.7,0.00527,0.0,0.96297]
[1779221704328,57.93,76885.94,173.7,0.00525,0.0,0.95853]
[1779221709363,57.93,76889.7,173.7,0.00526,0.0,0.96108]
[1779221714398,57.93,76890.32,173.7,0.00527,0.0,0.96151]
[1779221719433,57.93,76887.31,173.7,0.00525,0.0,0.95946]
[1779221724471,57.93,76887.69,173.7,0.00525,0.0,0.95972]
[1779221729506,57.93,76886.65,173.7,0.00525,0.0,0.95901]
[1779221734542,57.93,76896.05,173.7,0.00528,0.0,0.96438]
[1779221740583,57.93,76896.53,173.7,0.00529,0.0,0.96471]
[1779221745619,57.93,76896.2,173.7,0.00528,0.0,0.96449]
[1779221750654,57.93,76893.68,173.7,0.00527,0.0,0.96277]
[1779221755689,57.93,76886.47,173.7,0.00524,0.0,0.95786]
[1779221762738,57.93,76884.95,173.7,0.00524,0.0,0.95683]
[1779221767772,57.93,76882.75,173.7,0.00523,0.0,0.95534]
[1779221772807,57.93,76876.86,173.7,0.0052,0.0,0.95135]
[1779221778849,57.93,76877.83,173.7,0.00521,0.0,0.95201]
[1779221783885,57.93,76877.64,173.7,0.00521,0.0,0.95188]
[1779221788919,57.93,76876.72,173.7,0.0052,0.0,0.95126]
[1779221793955,57.93,76876.73,173.7,0.0052,0.0,0.95025]
[1779221799997,57.93,76879.79,173.7,0.00521,0.0,0.95231]
[1779221805032,57.93,76881.52,173.7,0.00522,0.0,0.95348]
[1779221810067,57.93,76876.87,173.7,0.0052,0.0,0.95034]
[1779221815102,57.93,76878.37,173.7,0.00521,0.0,0.95135]
[1779221820137,57.93,76882.5,173.7,0.00522,0.0,0.95415]
[1779221826179,57.93,76881.5,173.7,0.00522,0.0,0.95347]
[1779221831214,57.93,76879.06,173.7,0.00521,0.0,0.95182]
[1779221836248,57.93,76879.0,173.7,0.00521,0.0,0.95178]
[1779221841283,57.93,76880.36,173.7,0.00521,0.0,0.9527]
[1779221846318,57.93,76880.21,173.7,0.00521,0.0,0.9526]
[1779221851357,57.93,76882.96,173.7,0.00522,0.0,0.95343]
[1779221856391,57.93,76882.84,173.7,0.00522,0.0,0.95335]
[1779221861427,57.93,76881.84,173.7,0.00521,0.0,0.95268]
[1779221866461,57.93,76881.28,173.7,0.00521,0.0,0.9523]
[1779221871497,57.93,76881.33,173.7,0.00521,0.0,0.95233]
[1779221876531,57.93,76881.47,173.7,0.00521,0.0,0.95243]
[1779221883581,57.93,76881.72,173.7,0.00521,0.0,0.9526]
[1779221888616,57.93,76880.63,173.7,0.00521,0.0,0.95186]
[1779221894657,57.93,76880.94,173.7,0.00521,0.0,0.95207]
[1779221899693,57.93,76884.71,173.7,0.00523,0.0,0.95462]
[1779221904728,57.93,76887.79,173.7,0.00524,0.0,0.95671]
[1779221909762,57.93,76888.6,173.7,0.00524,0.0,0.95726]
[1779221914797,57.93,76883.11,173.7,0.00521,0.0,0.95251]
[1779221919834,57.93,76880.38,173.7,0.0052,0.0,0.95067]
[1779221924869,57.93,76879.71,173.7,0.0052,0.0,0.95022]
[1779221929903,57.93,76882.61,173.7,0.00521,0.0,0.95218]
[1779221934938,57.93,76884.72,173.7,0.00522,0.0,0.9536]
[1779221939973,57.93,76886.07,173.7,0.00523,0.0,0.95452]
[1779221945008,57.93,76886.89,173.7,0.00523,0.0,0.95507]
[1779221950045,57.93,76889.24,173.7,0.00524,0.0,0.95667]
[1779221956086,57.93,76892.41,173.7,0.00525,0.0,0.95882]
[1779221961121,57.93,76886.86,173.7,0.00523,0.0,0.95505]
[1779221966158,57.93,76878.17,173.7,0.00519,0.0,0.94918]
[1779221971193,57.93,76879.54,173.7,0.00519,0.0,0.94908]
[1779221976228,57.93,76880.43,173.7,0.0052,0.0,0.94968]
[1779221981262,57.93,76877.37,173.7,0.00519,0.0,0.94762]
[1779221986544,57.93,76876.4,173.7,0.00518,0.0,0.94697]
[1779221996368,57.93,76877.69,173.7,0.00519,0.0,0.94784]
[1779222001402,57.93,76879.62,173.7,0.00519,0.0,0.94914]
[1779222006438,57.93,76883.51,173.7,0.00521,0.0,0.95176]
[1779222011475,57.93,76883.86,173.7,0.00521,0.0,0.952]
[1779222016509,57.93,76884.52,173.7,0.00521,0.0,0.95245]
[1779222025575,57.93,76884.83,173.7,0.00522,0.0,0.95265]
[1779222030610,57.93,76881.68,173.7,0.0052,0.0,0.95053]
[1779222034639,57.93,76857.66,173.7,0.0051,0.0,0.93342]
[1779222039672,57.93,76849.55,173.7,0.00507,0.0,0.92805]
[1779222044708,57.93,76849.03,173.7,0.00507,0.0,0.9277]
[1779222049745,57.93,76839.2,173.7,0.00503,0.0,0.92122]
[1779222054780,57.93,76837.17,173.7,0.00502,0.0,0.91989]
[1779222060821,57.93,76841.39,173.7,0.00504,0.0,0.92266]
[1779222065857,57.93,76844.27,173.7,0.00505,0.0,0.92456]
[1779222070892,57.93,76844.53,173.7,0.00505,0.0,0.92473]
[1779222075927,57.93,76845.44,173.7,0.00505,0.0,0.92533]
[1779222080962,57.93,76846.92,173.7,0.00506,0.0,0.92631]
[1779222085998,57.93,76847.08,173.7,0.00506,0.0,0.92641]
[1779222092041,57.93,76847.92,173.7,0.00506,0.0,0.92597]
[1779222097076,57.93,76857.25,173.7,0.00509,0.0,0.93215]
[1779222103118,57.93,76859.62,173.7,0.0051,0.0,0.93372]
[1779222109161,57.93,76862.1,173.7,0.00511,0.0,0.93537]
[1779222114196,57.93,76859.77,173.7,0.0051,0.0,0.93382]
[1779222119231,57.93,76860.67,173.7,0.00511,0.0,0.93442]
[1779222124267,57.93,76858.6,173.7,0.0051,0.0,0.93304]
[1779222129302,57.93,76858.18,173.7,0.0051,0.0,0.93276]
[1779222134337,57.93,76858.25,173.7,0.0051,0.0,0.93281]
[1779222139372,57.93,76860.02,173.7,0.0051,0.0,0.93399]
[1779222148435,57.93,76860.42,173.7,0.00511,0.0,0.93425]
[1779222153470,57.93,76859.34,173.7,0.0051,0.0,0.93253]
[1779222158505,57.93,76866.42,173.7,0.00512,0.0,0.93724]
[1779222165554,57.93,76864.22,173.7,0.00512,0.0,0.93577]
[1779222170588,57.93,76863.92,173.7,0.00511,0.0,0.93557]
[1779222175624,57.93,76865.06,173.7,0.00512,0.0,0.93633]
[1779222180658,57.93,76866.3,173.7,0.00512,0.0,0.93716]
[1779222185694,57.93,76866.12,173.7,0.00512,0.0,0.93704]
[1779222190729,57.93,76866.27,173.7,0.00512,0.0,0.93714]
[1779222197778,57.93,76870.04,173.7,0.00514,0.0,0.93966]
[1779222202814,57.93,76869.98,173.7,0.00514,0.0,0.93962]
[1779222207850,57.93,76871.2,173.7,0.00514,0.0,0.94043]
[1779222212884,57.93,76872.56,173.7,0.00514,0.0,0.94033]
[1779222217919,57.93,76872.34,173.7,0.00514,0.0,0.94018]
[1779222222955,57.93,76871.39,173.7,0.00514,0.0,0.93955]
[1779222228009,57.93,76871.86,173.7,0.00514,0.0,0.93986]
[1779222233039,57.93,76871.81,173.7,0.00514,0.0,0.93983]
[1779222239081,57.93,76871.91,173.7,0.00514,0.0,0.9399]
[1779222244116,57.93,76872.87,173.7,0.00515,0.0,0.94054]
[1779222249153,57.93,76872.71,173.7,0.00514,0.0,0.94043]
[1779222254187,57.93,76871.43,173.7,0.00514,0.0,0.93958]
[1779222259223,57.93,76871.77,173.7,0.00514,0.0,0.9398]
[1779222264259,57.93,76874.46,173.7,0.00515,0.0,0.9416]
[1779222269292,57.93,76875.57,173.7,0.00516,0.0,0.94235]
[1779222274328,57.93,76873.1,173.7,0.00514,0.0,0.93968]
[1779222280370,57.93,76874.78,173.7,0.00515,0.0,0.9408]
[1779222285405,57.93,76874.22,173.7,0.00515,0.0,0.94043]
[1779222291447,57.93,76874.38,173.7,0.00515,0.0,0.94054]
[1779222296482,57.93,76879.17,173.7,0.00517,0.0,0.94375]
[1779222301517,57.93,76862.29,173.7,0.0051,0.0,0.93247]
[1779222306554,57.93,76860.63,173.7,0.00509,0.0,0.93137]
[1779222311589,57.93,76860.94,173.7,0.00509,0.0,0.93158]
[1779222316624,57.93,76858.78,173.7,0.00508,0.0,0.93014]
[1779222321658,57.93,76857.97,173.7,0.00508,0.0,0.92961]
[1779222326698,57.93,76859.09,173.7,0.00508,0.0,0.93035]
[1779222331733,57.93,76862.34,173.7,0.00509,0.0,0.9315]
[1779222336769,57.93,76863.43,173.7,0.0051,0.0,0.93222]
[1779222341803,57.93,76866.05,173.7,0.00511,0.0,0.93397]
[1779222346838,57.93,76869.31,173.7,0.00512,0.0,0.93614]
[1779222351874,57.93,76874.19,173.7,0.00514,0.0,0.9394]
[1779222356909,57.93,76873.32,173.7,0.00514,0.0,0.93881]
[1779222361944,57.93,76873.79,173.7,0.00514,0.0,0.93913]
[1779222366979,57.93,76875.36,173.7,0.00514,0.0,0.94018]
[1779222372015,57.93,76881.14,173.7,0.00517,0.0,0.94405]
[1779222377050,57.93,76883.72,173.7,0.00518,0.0,0.94579]
[1779222383092,57.93,76883.74,173.7,0.00518,0.0,0.9458]
[1779222388127,57.93,76884.56,173.7,0.00518,0.0,0.94635]
[1779222394168,57.93,76882.71,173.7,0.00517,0.0,0.94409]
[1779222400211,57.93,76882.63,173.7,0.00517,0.0,0.94404]
[1779222405249,57.93,76883.41,173.7,0.00517,0.0,0.94456]
[1779222412301,57.93,76883.69,173.7,0.00517,0.0,0.94475]
[1779222417342,57.93,76883.89,173.7,0.00517,0.0,0.94488]
[1779222422377,57.93,76884.43,173.7,0.00518,0.0,0.94524]
[1779222427412,57.93,76884.63,173.7,0.00518,0.0,0.94538]
[1779222433455,57.93,76884.91,173.7,0.00518,0.0,0.94557]
[1779222438490,57.93,76883.9,173.7,0.00517,0.0,0.94489]
[1779222443531,57.93,76874.26,173.7,0.00513,0.0,0.93843]
[1779222448565,57.93,76870.17,173.7,0.00512,0.0,0.9357]
[1779222454609,57.93,76868.4,173.7,0.00511,0.0,0.93351]
[1779222461661,57.93,76867.49,173.7,0.0051,0.0,0.93291]
[1779222466697,57.93,76867.16,173.7,0.0051,0.0,0.93269]
[1779222472739,57.93,76866.85,173.7,0.0051,0.0,0.93248]
[1779222478781,57.93,76865.47,173.7,0.00509,0.0,0.93156]
[1779222483816,57.93,76866.08,173.7,0.0051,0.0,0.93197]
[1779222489857,57.93,76865.81,173.7,0.0051,0.0,0.93179]
[1779222494893,57.93,76866.02,173.7,0.0051,0.0,0.93193]
[1779222499927,57.93,76862.43,173.7,0.00508,0.0,0.92955]
[1779222504962,57.93,76863.91,173.7,0.00509,0.0,0.93053]
[1779222509998,57.93,76863.64,173.7,0.00509,0.0,0.93035]
[1779222515034,57.93,76864.78,173.7,0.00509,0.0,0.9301]
[1779222520072,57.93,76866.32,173.7,0.00509,0.0,0.93112]
[1779222525106,57.93,76865.58,173.7,0.00509,0.0,0.93063]
[1779222533163,57.93,76865.89,173.7,0.00509,0.0,0.93084]
[1779222538197,57.93,76866.41,173.7,0.00509,0.0,0.93118]
[1779222544240,57.93,76866.32,173.7,0.00509,0.0,0.93112]
[1779222549275,57.93,76857.99,173.7,0.00506,0.0,0.9256]
[1779222554309,57.93,76858.58,173.7,0.00506,0.0,0.92599]
[1779222560351,57.93,76859.41,173.7,0.00506,0.0,0.92654]
[1779222565386,57.93,76859.1,173.7,0.00506,0.0,0.92634]
[1779222570422,57.93,76858.92,173.7,0.00506,0.0,0.92622]
[1779222575457,57.93,76858.71,173.7,0.00506,0.0,0.92508]
[1779222580491,57.93,76859.11,173.7,0.00506,0.0,0.92534]
[1779222585530,57.93,76860.08,173.7,0.00506,0.0,0.92598]
[1779222592580,57.93,76860.74,173.7,0.00506,0.0,0.92642]
[1779222597616,57.93,76865.55,173.7,0.00508,0.0,0.9296]
[1779222602651,57.93,76872.5,173.7,0.00511,0.0,0.93422]
[1779222607686,57.93,76874.11,173.7,0.00512,0.0,0.93529]
[1779222612721,57.93,76874.23,173.7,0.00512,0.0,0.93537]
[1779222618763,57.93,76874.45,173.7,0.00512,0.0,0.93552]
[1779222623798,57.93,76874.27,173.7,0.00512,0.0,0.9354]
[1779222628833,57.93,76874.62,173.7,0.00512,0.0,0.93563]
[1779222633868,57.93,76876.11,173.7,0.00512,0.0,0.93562]
[1779222639910,57.93,76876.77,173.7,0.00512,0.0,0.93606]
[1779222645953,57.93,76877.81,173.7,0.00513,0.0,0.93675]
[1779222650988,57.93,76894.09,173.7,0.00519,0.0,0.94767]
[1779222656023,57.93,76904.71,173.7,0.00524,0.0,0.95485]
[1779222661058,57.93,76905.39,173.7,0.00524,0.0,0.95531]
[1779222666092,57.93,76905.65,173.7,0.00524,0.0,0.95549]
[1779222671128,57.93,76905.85,173.7,0.00524,0.0,0.95562]
[1779222676162,57.93,76904.13,173.7,0.00523,0.0,0.95446]
[1779222681197,57.93,76904.9,173.7,0.00524,0.0,0.95498]
[1779222686236,57.93,76905.19,173.7,0.00524,0.0,0.95517]
[1779222691271,57.93,76905.07,173.7,0.00523,0.0,0.95407]
[1779222696305,57.93,76899.32,173.7,0.00521,0.0,0.95018]
[1779222701341,57.93,76884.01,173.7,0.00515,0.0,0.93988]
[1779222706376,57.93,76883.66,173.7,0.00515,0.0,0.93965]
[1779222712418,57.93,76883.41,173.7,0.00514,0.0,0.93948]
[1779222717453,57.93,76878.11,173.7,0.00512,0.0,0.93594]
[1779222723495,57.93,76874.06,173.7,0.00511,0.0,0.93324]
[1779222728530,57.93,76873.45,173.7,0.0051,0.0,0.93283]
[1779222734571,57.93,76869.8,173.7,0.00509,0.0,0.93041]
[1779222739606,57.93,76868.84,173.7,0.00509,0.0,0.92977]
[1779222744642,57.93,76869.03,173.7,0.00509,0.0,0.9299]
[1779222750684,57.93,76869.2,173.7,0.00509,0.0,0.93001]
[1779222755719,57.93,76869.34,173.7,0.00508,0.0,0.9291]
[1779222760755,57.93,76869.3,173.7,0.00508,0.0,0.92907]
[1779222765790,57.93,76869.51,173.7,0.00508,0.0,0.92921]
[1779222774853,57.93,76869.21,173.7,0.00508,0.0,0.92901]
[1779222781901,57.93,76868.63,173.7,0.00508,0.0,0.92863]
[1779222786937,57.93,76868.29,173.7,0.00508,0.0,0.9284]
[1779222793986,57.93,76868.19,173.7,0.00508,0.0,0.92834]
[1779222799021,57.93,76868.84,173.7,0.00508,0.0,0.92877]
[1779222804057,57.93,76869.12,173.7,0.00508,0.0,0.92895]
[1779222809093,57.93,76868.28,173.7,0.00508,0.0,0.92839]
[1779222814128,57.93,76870.14,173.7,0.00508,0.0,0.92862]
[1779222819163,57.93,76872.01,173.7,0.00509,0.0,0.92986]
[1779222824198,57.93,76876.8,173.7,0.00511,0.0,0.93304]
[1779222829232,57.93,76876.88,173.7,0.00511,0.0,0.9331]
[1779222835274,57.93,76876.72,173.7,0.00511,0.0,0.93299]
[1779222840310,57.93,76878.31,173.7,0.00511,0.0,0.93405]
[1779222845346,57.93,76876.79,173.7,0.00511,0.0,0.93304]
[1779222850383,57.93,76877.02,173.7,0.00511,0.0,0.93319]
[1779222855419,57.93,76876.96,173.7,0.00511,0.0,0.93315]
[1779222860454,57.93,76878.3,173.7,0.00511,0.0,0.93404]
[1779222865489,57.93,76879.31,173.7,0.00512,0.0,0.93472]
[1779222870524,57.93,76879.2,173.7,0.00512,0.0,0.93464]
[1779222875559,57.93,76878.99,173.7,0.00511,0.0,0.93349]
[1779222880593,57.93,76877.87,173.7,0.00511,0.0,0.93275]
[1779222885630,57.93,76881.76,173.7,0.00512,0.0,0.93534]
[1779222891670,57.93,76886.33,173.7,0.00514,0.0,0.93839]
[1779222896706,57.93,76891.36,173.7,0.00516,0.0,0.94176]
[1779222901741,57.93,76890.24,173.7,0.00516,0.0,0.94101]
[1779222906775,57.93,76888.34,173.7,0.00515,0.0,0.93973]
[1779222911811,57.93,76888.28,173.7,0.00515,0.0,0.93969]
[1779222916846,57.93,76888.32,173.7,0.00515,0.0,0.93972]
[1779222921881,57.93,76888.28,173.7,0.00515,0.0,0.93969]
[1779222926916,57.93,76887.75,173.7,0.00515,0.0,0.93934]
[1779222931954,57.93,76897.39,173.7,0.00518,0.0,0.94479]
[1779222936993,57.93,76899.78,173.7,0.00519,0.0,0.9464]
[1779222942034,57.93,76898.45,173.7,0.00518,0.0,0.9455]
[1779222947070,57.93,76899.35,173.7,0.00519,0.0,0.94611]
[1779222952105,57.93,76899.22,173.7,0.00519,0.0,0.94602]
[1779222957139,57.93,76899.94,173.7,0.00519,0.0,0.9465]
[1779222962175,57.93,76900.02,173.7,0.00519,0.0,0.94656]
[1779222972245,57.93,76900.31,173.7,0.00519,0.0,0.94675]
[1779222979314,57.93,76900.28,173.7,0.00519,0.0,0.94673]
[1779222985356,57.93,76900.31,173.7,0.00519,0.0,0.94675]
[1779222990391,57.93,76901.28,173.7,0.0052,0.0,0.94741]
[1779222995425,57.93,76899.42,173.7,0.00518,0.0,0.94513]
[1779223001468,57.93,76900.68,173.7,0.00519,0.0,0.94598]
[1779223007509,57.93,76900.53,173.7,0.00519,0.0,0.94588]
[1779223013551,57.93,76901.42,173.7,0.00519,0.0,0.94648]
[1779223018586,57.93,76900.36,173.7,0.00519,0.0,0.94577]
[1779223023621,57.93,76900.72,173.7,0.00519,0.0,0.94601]
[1779223028656,57.93,76903.09,173.7,0.0052,0.0,0.94761]
[1779223033692,57.93,76906.04,173.7,0.00521,0.0,0.9496]
[1779223038727,57.93,76906.23,173.7,0.00521,0.0,0.94973]
[1779223043762,57.93,76906.9,173.7,0.00521,0.0,0.95018]
[1779223048797,57.93,76907.45,173.7,0.00521,0.0,0.95055]
[1779223053832,57.93,76908.41,173.7,0.00521,0.0,0.95017]
[1779223058866,57.93,76908.25,173.7,0.00521,0.0,0.95007]
[1779223063902,57.93,76908.69,173.7,0.00521,0.0,0.95036]
[1779223070951,57.93,76908.54,173.7,0.00521,0.0,0.95026]
[1779223075986,57.93,76909.16,173.7,0.00522,0.0,0.95068]
[1779223081028,57.93,76909.84,173.7,0.00522,0.0,0.95114]
[1779223086065,57.93,76909.93,173.7,0.00522,0.0,0.9512]
[1779223091099,57.93,76911.13,173.7,0.00522,0.0,0.95201]
[1779223096134,57.93,76917.17,173.7,0.00525,0.0,0.95611]
[1779223101168,57.93,76921.91,173.7,0.00527,0.0,0.95933]
[1779223107210,57.93,76921.51,173.7,0.00527,0.0,0.95906]
[1779223113215,57.93,76921.53,173.7,0.00527,0.0,0.95908]
[1779223118287,57.93,76922.83,173.7,0.00527,0.0,0.95893]
[1779223124329,57.93,76923.34,173.7,0.00527,0.0,0.95928]
[1779223129365,57.93,76923.76,173.7,0.00527,0.0,0.95956]
[1779223134399,57.93,76927.1,173.7,0.00528,0.0,0.96184]
[1779223139434,57.93,76928.46,173.7,0.00529,0.0,0.96277]
[1779223144470,57.93,76929.33,173.7,0.00529,0.0,0.96337]
[1779223150512,57.93,76927.45,173.7,0.00529,0.0,0.96208]
[1779223155547,57.93,76927.09,173.7,0.00528,0.0,0.96183]
[1779223160583,57.93,76927.06,173.7,0.00528,0.0,0.96181]
[1779223165618,57.93,76927.9,173.7,0.00529,0.0,0.96239]
[1779223170659,57.93,76920.39,173.7,0.00526,0.0,0.95727]
[1779223175694,57.93,76919.69,173.7,0.00525,0.0,0.95576]
[1779223180728,57.93,76915.47,173.7,0.00523,0.0,0.9529]
[1779223186773,57.93,76915.15,173.7,0.00523,0.0,0.95268]
[1779223191810,57.93,76914.57,173.7,0.00523,0.0,0.95229]
[1779223196844,57.93,76912.3,173.7,0.00522,0.0,0.95075]
[1779223201879,57.93,76912.15,173.7,0.00522,0.0,0.95065]
[1779223207528,57.93,76914.07,173.7,0.00523,0.0,0.95195]
[1779223212956,57.93,76915.17,173.7,0.00523,0.0,0.9527]
[1779223217991,57.93,76917.29,173.7,0.00524,0.0,0.95413]
[1779223223027,57.93,76917.81,173.7,0.00524,0.0,0.95449]
[1779223228062,57.93,76917.51,173.7,0.00524,0.0,0.95428]
[1779223234104,57.93,76916.63,173.7,0.00523,0.0,0.95266]
[1779223240147,57.93,76915.42,173.7,0.00523,0.0,0.95184]
[1779223245182,57.93,76899.26,173.7,0.00516,0.0,0.94095]
[1779223250217,57.93,76898.12,173.7,0.00515,0.0,0.94019]
[1779223255252,57.93,76896.65,173.7,0.00515,0.0,0.9392]
[1779223260287,57.93,76896.7,173.7,0.00515,0.0,0.93923]
[1779223265324,57.93,76897.35,173.7,0.00515,0.0,0.93967]
[1779223270357,57.93,76897.45,173.7,0.00515,0.0,0.93974]
[1779223275392,57.93,76891.38,173.7,0.00513,0.0,0.93568]
[1779223280427,57.93,76891.13,173.7,0.00513,0.0,0.93551]
[1779223285463,57.93,76891.08,173.7,0.00513,0.0,0.93548]
[1779223290499,57.93,76888.86,173.7,0.00512,0.0,0.934]
[1779223295534,57.93,76890.36,173.7,0.00512,0.0,0.93398]
[1779223302583,57.93,76890.99,173.7,0.00512,0.0,0.9344]
[1779223307618,57.93,76893.57,173.7,0.00513,0.0,0.93613]
[1779223312653,57.93,76891.14,173.7,0.00512,0.0,0.9345]
[1779223317688,57.93,76892.52,173.7,0.00513,0.0,0.93542]
[1779223322723,57.93,76891.66,173.7,0.00512,0.0,0.93485]
[1779223327760,57.93,76887.48,173.7,0.00511,0.0,0.93207]
[1779223332796,57.93,76887.54,173.7,0.00511,0.0,0.93211]
[1779223338838,57.93,76877.43,173.7,0.00507,0.0,0.9254]
[1779223343876,57.93,76874.63,173.7,0.00506,0.0,0.92355]
[1779223348910,57.93,76876.37,173.7,0.00506,0.0,0.9247]
[1779223353945,57.93,76873.34,173.7,0.00504,0.0,0.92169]
[1779223359987,57.93,76871.24,173.7,0.00504,0.0,0.92031]
[1779223365023,57.93,76872.03,173.7,0.00504,0.0,0.92083]
[1779223375093,57.93,76874.39,173.7,0.00505,0.0,0.92239]
[1779223381135,57.93,76871.68,173.7,0.00504,0.0,0.9206]
[1779223386170,57.93,76871.25,173.7,0.00504,0.0,0.92032]
[1779223391210,57.93,76871.96,173.7,0.00504,0.0,0.92078]
[1779223396244,57.93,76871.65,173.7,0.00504,0.0,0.92058]
[1779223401279,57.93,76871.67,173.7,0.00504,0.0,0.92059]
[1779223409336,57.93,76874.31,173.7,0.00505,0.0,0.92233]
[1779223414371,57.93,76874.51,173.7,0.00504,0.0,0.92146]
[1779223420419,57.93,76872.76,173.7,0.00504,0.0,0.92031]
[1779223425454,57.93,76873.28,173.7,0.00504,0.0,0.92065]
[1779223430489,57.93,76871.92,173.7,0.00503,0.0,0.91976]
[1779223435524,57.93,76871.68,173.7,0.00503,0.0,0.9196]
[1779223440559,57.93,76871.85,173.7,0.00503,0.0,0.91971]
[1779223445594,57.93,76870.68,173.7,0.00503,0.0,0.91894]
[1779223450628,57.93,76875.18,173.7,0.00505,0.0,0.9219]
[1779223455664,57.93,76875.21,173.7,0.00505,0.0,0.92192]
[1779223463720,57.93,76877.97,173.7,0.00506,0.0,0.92375]
[1779223468755,57.93,76877.33,173.7,0.00506,0.0,0.92332]
[1779223473790,57.93,76878.17,173.7,0.00505,0.0,0.92287]
[1779223478824,57.93,76876.26,173.7,0.00505,0.0,0.92161]
[1779223484866,57.93,76875.97,173.7,0.00504,0.0,0.92142]
[1779223489902,57.93,76876.1,173.7,0.00504,0.0,0.92151]
[1779223494937,57.93,76875.87,173.7,0.00504,0.0,0.92136]
[1779223499972,57.93,76875.56,173.7,0.00504,0.0,0.92115]
[1779223505009,57.93,76875.82,173.7,0.00504,0.0,0.92132]
[1779223513063,57.93,76875.86,173.7,0.00504,0.0,0.92135]
[1779223518098,57.93,76875.35,173.7,0.00504,0.0,0.92101]
[1779223523132,57.93,76875.63,173.7,0.00504,0.0,0.9212]
[1779223528168,57.93,76886.83,173.7,0.00509,0.0,0.9286]
[1779223534210,57.93,76888.95,173.7,0.00509,0.0,0.929]
[1779223540252,57.93,76889.42,173.7,0.00509,0.0,0.92931]
[1779223545287,57.93,76888.92,173.7,0.00509,0.0,0.92898]
[1779223552335,57.93,76888.89,173.7,0.00509,0.0,0.92896]
[1779223557371,57.93,76887.44,173.7,0.00508,0.0,0.928]
[1779223562406,57.93,76889.83,173.7,0.00509,0.0,0.92959]
[1779223567441,57.93,76896.23,173.7,0.00512,0.0,0.93384]
[1779223572477,57.93,76897.7,173.7,0.00513,0.0,0.93483]
[1779223577511,57.93,76902.59,173.7,0.00515,0.0,0.93809]
[1779223582546,57.93,76905.95,173.7,0.00516,0.0,0.94034]
[1779223589596,57.93,76905.47,173.7,0.00516,0.0,0.94002]
[1779223594631,57.93,76905.49,173.7,0.00515,0.0,0.93902]
[1779223599665,57.93,76905.23,173.7,0.00515,0.0,0.93884]
[1779223604700,57.93,76905.83,173.7,0.00515,0.0,0.93924]
[1779223609735,57.93,76904.06,173.7,0.00515,0.0,0.93806]
[1779223614771,57.93,76903.93,173.7,0.00515,0.0,0.93797]
[1779223619806,57.93,76915.08,173.7,0.00519,0.0,0.94546]
[1779223624841,57.93,76915.72,173.7,0.00519,0.0,0.94589]
[1779223629878,57.93,76920.38,173.7,0.00521,0.0,0.94904]
[1779223634913,57.93,76925.86,173.7,0.00524,0.0,0.95274]
[1779223639948,57.93,76926.95,173.7,0.00524,0.0,0.95348]
[1779223644983,57.93,76928.78,173.7,0.00525,0.0,0.95473]
[1779223650019,57.93,76933.04,173.7,0.00526,0.0,0.95762]
[1779223656061,57.93,76934.38,173.7,0.00526,0.0,0.9575]
[1779223661096,57.93,76933.76,173.7,0.00526,0.0,0.95708]
[1779223666131,57.93,76929.49,173.7,0.00524,0.0,0.95418]
[1779223671165,57.93,76929.14,173.7,0.00524,0.0,0.95394]
[1779223676201,57.93,76929.28,173.7,0.00524,0.0,0.95404]
[1779223681236,57.93,76929.92,173.7,0.00525,0.0,0.95447]
[1779223686276,57.93,76936.41,173.7,0.00527,0.0,0.95889]
[1779223691311,57.93,76938.84,173.7,0.00528,0.0,0.96054]
[1779223696345,57.93,76939.98,173.7,0.00529,0.0,0.96132]
[1779223701380,57.93,76940.94,173.7,0.00529,0.0,0.96198]
[1779223706416,57.93,76941.76,173.7,0.0053,0.0,0.96254]
[1779223711451,57.93,76938.68,173.7,0.00528,0.0,0.9594]
[1779223716486,57.93,76935.86,173.7,0.00527,0.0,0.95748]
[1779223722529,57.93,76935.46,173.7,0.00526,0.0,0.9572]
[1779223727564,57.93,76927.65,173.7,0.00523,0.0,0.9519]
[1779223733657,57.93,76922.58,173.7,0.00521,0.0,0.94847]
[1779223739647,57.93,76920.71,173.7,0.0052,0.0,0.94721]
[1779223744683,57.93,76926.65,173.7,0.00523,0.0,0.95122]
[1779223749718,57.93,76926.72,173.7,0.00523,0.0,0.95127]
[1779223757774,57.93,76924.95,173.7,0.00522,0.0,0.95007]
[1779223762809,57.93,76929.35,173.7,0.00524,0.0,0.95305]
[1779223767848,57.93,76930.73,173.7,0.00524,0.0,0.95399]
[1779223772884,57.93,76931.56,173.7,0.00524,0.0,0.95352]
[1779223778925,57.93,76931.03,173.7,0.00524,0.0,0.95316]
[1779223783962,57.93,76929.74,173.7,0.00523,0.0,0.95229]
[1779223788996,57.93,76931.22,173.7,0.00524,0.0,0.95329]
[1779223796047,57.93,76931.36,173.7,0.00524,0.0,0.95339]
[1779223801082,57.93,76929.8,173.7,0.00523,0.0,0.95233]
[1779223806117,57.93,76932.43,173.7,0.00525,0.0,0.95411]
[1779223812159,57.93,76931.9,173.7,0.00524,0.0,0.95375]
[1779223817194,57.93,76931.94,173.7,0.00524,0.0,0.95378]
[1779223822228,57.93,76929.49,173.7,0.00523,0.0,0.95212]
[1779223827264,57.93,76928.48,173.7,0.00523,0.0,0.95143]
[1779223832299,57.93,76933.58,173.7,0.00524,0.0,0.95386]
[1779223837334,57.93,76933.67,173.7,0.00525,0.0,0.95392]
[1779223842369,57.93,76934.42,173.7,0.00525,0.0,0.95443]
[1779223847403,57.93,76932.34,173.7,0.00524,0.0,0.95302]
[1779223852438,57.93,76932.55,173.7,0.00524,0.0,0.95316]
[1779223857473,57.93,76933.59,173.7,0.00524,0.0,0.95387]
[1779223862509,57.93,76936.18,173.7,0.00526,0.0,0.95563]
[1779223867544,57.93,76935.63,173.7,0.00525,0.0,0.95526]
[1779223872579,57.93,76936.0,173.7,0.00525,0.0,0.95551]
[1779223877614,57.93,76936.07,173.7,0.00526,0.0,0.95555]
[1779223882650,57.93,76936.55,173.7,0.00526,0.0,0.95588]
[1779223887685,57.93,76936.59,173.7,0.00526,0.0,0.95591]
[1779223892720,57.93,76937.63,173.7,0.00526,0.0,0.95558]
[1779223897755,57.93,76937.76,173.7,0.00526,0.0,0.95567]
[1779223902789,57.93,76938.1,173.7,0.00526,0.0,0.9559]
[1779223908832,57.93,76938.06,173.7,0.00526,0.0,0.95588]
[1779223913867,57.93,76938.21,173.7,0.00526,0.0,0.95598]
[1779223918902,57.93,76940.81,173.7,0.00527,0.0,0.95775]
[1779223923937,57.93,76940.72,173.7,0.00527,0.0,0.95769]
[1779223928972,57.93,76940.92,173.7,0.00527,0.0,0.95782]
[1779223935019,57.93,76940.65,173.7,0.00527,0.0,0.95764]
[1779223940054,57.93,76941.42,173.7,0.00527,0.0,0.95816]
[1779223945089,57.93,76947.41,173.7,0.0053,0.0,0.96225]
[1779223950124,57.93,76950.08,173.7,0.00531,0.0,0.96408]
[1779223955159,57.93,76954.09,173.7,0.00532,0.0,0.96579]
[1779223960194,57.93,76954.57,173.7,0.00532,0.0,0.96612]
[1779223965229,57.93,76953.48,173.7,0.00532,0.0,0.96537]
[1779223970264,57.93,76953.73,173.7,0.00532,0.0,0.96554]
[1779223975299,57.93,76952.99,173.7,0.00531,0.0,0.96504]
[1779223980334,57.93,76954.78,173.7,0.00532,0.0,0.96626]
[1779223985369,57.93,76958.39,173.7,0.00534,0.0,0.96874]
[1779223990404,57.93,76958.67,173.7,0.00534,0.0,0.96894]
[1779223997457,57.93,76959.22,173.7,0.00534,0.0,0.96932]
[1779224003499,57.93,76960.82,173.7,0.00535,0.0,0.97042]
[1779224008534,57.93,76960.8,173.7,0.00535,0.0,0.9704]
[1779224013568,57.93,76961.1,173.7,0.00534,0.0,0.96957]
[1779224018604,57.93,76961.32,173.7,0.00534,0.0,0.96972]
[1779224023639,57.93,76960.76,173.7,0.00534,0.0,0.96933]
[1779224029680,57.93,76961.15,173.7,0.00534,0.0,0.9696]
[1779224034716,57.93,76963.78,173.7,0.00535,0.0,0.97141]
[1779224039751,57.93,76963.96,173.7,0.00535,0.0,0.97154]
[1779224044786,57.93,76966.85,173.7,0.00537,0.0,0.97353]
[1779224049821,57.93,76974.36,173.7,0.0054,0.0,0.97873]
[1779224054856,57.93,76975.16,173.7,0.0054,0.0,0.97929]
[1779224059892,57.93,76976.54,173.7,0.00541,0.0,0.98024]
[1779224064926,57.93,76976.43,173.7,0.00541,0.0,0.98017]
[1779224071976,57.93,76971.23,173.7,0.00538,0.0,0.97551]
[1779224078022,57.93,76972.72,173.7,0.00539,0.0,0.97654]
[1779224083057,57.93,76973.18,173.7,0.00539,0.0,0.97686]
[1779224088092,57.93,76972.5,173.7,0.00538,0.0,0.97639]
[1779224093127,57.93,76972.66,173.7,0.00539,0.0,0.9765]
[1779224100176,57.93,76970.16,173.7,0.00537,0.0,0.97477]
[1779224105669,57.93,76970.47,173.7,0.00538,0.0,0.97498]
[1779224111253,57.93,76970.88,173.7,0.00538,0.0,0.97527]
[1779224116287,57.93,76971.14,173.7,0.00538,0.0,0.97545]
[1779224121323,57.93,76971.77,173.7,0.00538,0.0,0.97588]
[1779224126357,57.93,76974.55,173.7,0.00539,0.0,0.97781]
[1779224133407,57.93,76975.58,173.7,0.00539,0.0,0.97747]
[1779224138442,57.93,76976.42,173.7,0.0054,0.0,0.97806]
[1779224143476,57.93,76976.35,173.7,0.0054,0.0,0.97801]
[1779224151533,57.93,76976.55,173.7,0.0054,0.0,0.97815]
[1779224158581,57.93,76976.68,173.7,0.0054,0.0,0.97824]
[1779224163617,57.93,76981.44,173.7,0.00542,0.0,0.98154]
[1779224168652,57.93,76983.7,173.7,0.00543,0.0,0.98312]
[1779224173687,57.93,76982.6,173.7,0.00542,0.0,0.98235]
[1779224178722,57.93,76981.65,173.7,0.00542,0.0,0.98169]
[1779224184764,57.93,76980.91,173.7,0.00541,0.0,0.98117]
[1779224189799,57.93,76982.16,173.7,0.00542,0.0,0.98204]
[1779224194834,57.93,76983.56,173.7,0.00542,0.0,0.98196]
[1779224199869,57.93,76984.41,173.7,0.00542,0.0,0.98256]
[1779224204903,57.93,76984.84,173.7,0.00543,0.0,0.98286]
[1779224210946,57.93,76986.15,173.7,0.00543,0.0,0.98377]
[1779224215981,57.93,76986.43,173.7,0.00543,0.0,0.98396]
[1779224224040,57.93,76986.82,173.7,0.00543,0.0,0.98424]
[1779224229674,57.93,76986.98,173.7,0.00543,0.0,0.98435]
[1779224235117,57.93,76987.39,173.7,0.00544,0.0,0.98463]
[1779224241159,57.93,76987.91,173.7,0.00544,0.0,0.985]
[1779224246193,57.93,76983.68,173.7,0.00542,0.0,0.98205]
[1779224253243,57.93,76984.01,173.7,0.00542,0.0,0.98122]
[1779224258278,57.93,76984.12,173.7,0.00542,0.0,0.9813]
[1779224263314,57.93,76983.99,173.7,0.00542,0.0,0.98121]
[1779224268349,57.93,76973.83,173.7,0.00537,0.0,0.97416]
[1779224274393,57.93,76974.85,173.7,0.00538,0.0,0.97487]
[1779224279428,57.93,76974.11,173.7,0.00537,0.0,0.97436]
[1779224286478,57.93,76973.63,173.7,0.00537,0.0,0.97402]
[1779224291513,57.93,76973.18,173.7,0.00537,0.0,0.97371]
[1779224296547,57.93,76973.7,173.7,0.00537,0.0,0.97407]
[1779224307625,57.93,76973.9,173.7,0.00537,0.0,0.97421]
[1779224314674,57.93,76973.74,173.7,0.00537,0.0,0.97305]
[1779224319709,57.93,76973.46,173.7,0.00537,0.0,0.97286]
[1779224324743,57.93,76978.46,173.7,0.00539,0.0,0.97632]
[1779224329778,57.93,76980.08,173.7,0.00539,0.0,0.97744]
[1779224334813,57.93,76977.79,173.7,0.00538,0.0,0.97585]
[1779224342870,57.93,76977.88,173.7,0.00538,0.0,0.97591]
[1779224353679,57.93,76976.37,173.7,0.00538,0.0,0.97487]
[1779224362011,57.93,76976.71,173.7,0.00538,0.0,0.9751]
[1779224368052,57.93,76976.23,173.7,0.00538,0.0,0.97477]
[1779224373088,57.93,76975.45,173.7,0.00537,0.0,0.97318]
[1779224378123,57.93,76973.93,173.7,0.00536,0.0,0.97213]
[1779224385172,57.93,76971.67,173.7,0.00535,0.0,0.97057]
[1779224391214,57.93,76971.49,173.7,0.00535,0.0,0.97045]
[1779224396250,57.93,76971.15,173.7,0.00535,0.0,0.97022]
[1779224401298,57.93,76968.33,173.7,0.00534,0.0,0.96827]
[1779224407330,57.93,76969.13,173.7,0.00534,0.0,0.96883]
[1779224412365,57.93,76969.25,173.7,0.00534,0.0,0.96891]
[1779224420421,57.93,76969.82,173.7,0.00535,0.0,0.9693]
[1779224425456,57.93,76970.35,173.7,0.00535,0.0,0.96967]
[1779224430541,57.93,76970.9,173.7,0.00535,0.0,0.97004]
[1779224440561,57.93,76971.13,173.7,0.00535,0.0,0.96916]
[1779224445596,57.93,76971.15,173.7,0.00535,0.0,0.96917]
[1779224450631,57.93,76970.83,173.7,0.00534,0.0,0.96895]
[1779224457681,57.93,76970.34,173.7,0.00534,0.0,0.96861]
[1779224459695,57.93,76951.07,173.7,0.00526,0.0,0.95542]
[1779224464729,57.93,76944.44,173.7,0.00523,0.0,0.95092]
[1779224471779,57.93,76942.27,173.7,0.00523,0.0,0.94945]
[1779224477684,57.93,76942.27,173.7,0.00523,0.0,0.94945]
[1779224482856,57.93,76941.51,173.7,0.00522,0.0,0.94894]
[1779224487890,57.93,76934.16,173.7,0.00519,0.0,0.94397]
[1779224492926,57.93,76934.61,173.7,0.00519,0.0,0.94325]
[1779224497961,57.93,76933.13,173.7,0.00518,0.0,0.94225]
[1779224502995,57.93,76933.66,173.7,0.00518,0.0,0.94261]
[1779224508031,57.93,76937.2,173.7,0.0052,0.0,0.945]
[1779224513066,57.93,76949.16,173.7,0.00525,0.0,0.95309]
[1779224518101,57.93,76956.79,173.7,0.00528,0.0,0.95828]
[1779224526160,57.93,76959.55,173.7,0.00529,0.0,0.96017]
[1779224531195,57.93,76962.7,173.7,0.0053,0.0,0.96232]
[1779224536230,57.93,76966.57,173.7,0.00532,0.0,0.96498]
[1779224541264,57.93,76969.39,173.7,0.00533,0.0,0.96691]
[1779224546302,57.93,76969.48,173.7,0.00533,0.0,0.96698]
[1779224551337,57.93,76969.78,173.7,0.00533,0.0,0.96614]
[1779224556373,57.93,76969.71,173.7,0.00533,0.0,0.96609]
[1779224561408,57.93,76969.01,173.7,0.00532,0.0,0.96561]
[1779224569463,57.93,76968.17,173.7,0.00532,0.0,0.96503]
[1779224574499,57.93,76968.37,173.7,0.00532,0.0,0.96517]
[1779224581547,57.93,76968.21,173.7,0.00532,0.0,0.96506]
[1779224586582,57.93,76965.27,173.7,0.00531,0.0,0.96304]
[1779224591618,57.93,76964.61,173.7,0.00531,0.0,0.96259]
[1779224596652,57.93,76962.93,173.7,0.0053,0.0,0.96144]
[1779224601689,57.93,76957.69,173.7,0.00528,0.0,0.95786]
[1779224607729,57.93,76954.04,173.7,0.00526,0.0,0.95537]
[1779224612765,57.93,76952.17,173.7,0.00525,0.0,0.95307]
[1779224617799,57.93,76951.27,173.7,0.00525,0.0,0.95246]
[1779224622834,57.93,76948.91,173.7,0.00524,0.0,0.95086]
[1779224629883,57.93,76947.71,173.7,0.00523,0.0,0.95004]
[1779224634919,57.93,76944.44,173.7,0.00522,0.0,0.94783]
[1779224640961,57.93,76944.64,173.7,0.00522,0.0,0.94796]
[1779224645996,57.93,76944.08,173.7,0.00522,0.0,0.94759]
[1779224651032,57.93,76943.8,173.7,0.00521,0.0,0.9474]
[1779224657073,57.93,76943.7,173.7,0.00521,0.0,0.94733]
[1779224662113,57.93,76939.84,173.7,0.0052,0.0,0.94472]
[1779224667148,57.93,76935.18,173.7,0.00518,0.0,0.94158]
[1779224672183,57.93,76934.85,173.7,0.00517,0.0,0.94034]
[1779224677218,57.93,76937.17,173.7,0.00518,0.0,0.9419]
[1779224684267,57.93,76937.11,173.7,0.00518,0.0,0.94186]
[1779224690312,57.93,76937.16,173.7,0.00518,0.0,0.94189]
[1779224696354,57.93,76936.6,173.7,0.00518,0.0,0.94151]
[1779224701389,57.93,76938.14,173.7,0.00519,0.0,0.94255]
[1779224706424,57.93,76939.56,173.7,0.00519,0.0,0.94351]
[1779224711459,57.93,76935.43,173.7,0.00518,0.0,0.94073]
[1779224717500,57.93,76935.26,173.7,0.00517,0.0,0.94061]
[1779224722536,57.93,76936.01,173.7,0.00518,0.0,0.94112]
[1779224727571,57.93,76935.56,173.7,0.00518,0.0,0.94082]
[1779224733614,57.93,76935.59,173.7,0.00517,0.0,0.93981]
[1779224738648,57.93,76935.9,173.7,0.00517,0.0,0.94002]
[1779224746705,57.93,76933.92,173.7,0.00516,0.0,0.93869]
[1779224752747,57.93,76933.83,173.7,0.00516,0.0,0.93863]
[1779224757783,57.93,76929.56,173.7,0.00515,0.0,0.93577]
[1779224762818,57.93,76927.55,173.7,0.00514,0.0,0.93443]
[1779224767852,57.93,76927.52,173.7,0.00514,0.0,0.93441]
[1779224772887,57.93,76926.32,173.7,0.00513,0.0,0.9336]
[1779224778930,57.93,76926.01,173.7,0.00513,0.0,0.9334]
[1779224783965,57.93,76925.05,173.7,0.00513,0.0,0.93276]
[1779224789000,57.93,76925.05,173.7,0.00513,0.0,0.93276]
[1779224794035,57.93,76924.57,173.7,0.00512,0.0,0.93142]
[1779224799076,57.93,76929.12,173.7,0.00514,0.0,0.93446]
[1779224804122,57.93,76937.49,173.7,0.00517,0.0,0.94006]
[1779224809157,57.93,76939.09,173.7,0.00518,0.0,0.94114]
[1779224814192,57.93,76927.76,173.7,0.00513,0.0,0.93355]
[1779224819227,57.93,76926.69,173.7,0.00513,0.0,0.93283]
[1779224824261,57.93,76926.47,173.7,0.00513,0.0,0.93269]
[1779224829297,57.93,76925.65,173.7,0.00512,0.0,0.93214]
[1779224834331,57.93,76924.92,173.7,0.00512,0.0,0.93165]
[1779224839367,57.93,76920.57,173.7,0.0051,0.0,0.92875]
[1779224844404,57.93,76919.81,173.7,0.0051,0.0,0.92825]
[1779224849698,57.93,76919.77,173.7,0.0051,0.0,0.92822]
[1779224856489,57.93,76918.56,173.7,0.00509,0.0,0.92641]
[1779224862530,57.93,76915.13,173.7,0.00508,0.0,0.92413]
[1779224868573,57.93,76912.43,173.7,0.00507,0.0,0.92234]
[1779224873608,57.93,76912.16,173.7,0.00506,0.0,0.92217]
[1779224878643,57.93,76913.78,173.7,0.00507,0.0,0.92324]
[1779224883678,57.93,76912.24,173.7,0.00506,0.0,0.92222]
[1779224890727,57.93,76910.81,173.7,0.00506,0.0,0.92127]
[1779224895762,57.93,76909.78,173.7,0.00506,0.0,0.92059]
[1779224900797,57.93,76907.58,173.7,0.00505,0.0,0.91914]
[1779224905831,57.93,76905.98,173.7,0.00504,0.0,0.91809]
[1779224910867,57.93,76903.66,173.7,0.00503,0.0,0.91656]
[1779224916909,57.93,76903.95,173.7,0.00503,0.0,0.91575]
[1779224921945,57.93,76906.1,173.7,0.00504,0.0,0.91716]
[1779224930004,57.93,76904.01,173.7,0.00503,0.0,0.91578]
[1779224938059,57.93,76904.02,173.7,0.00503,0.0,0.91579]
[1779224943094,57.93,76904.15,173.7,0.00503,0.0,0.91588]
[1779224948128,57.93,76904.48,173.7,0.00503,0.0,0.91609]
[1779224953164,57.93,76904.25,173.7,0.00503,0.0,0.91594]
[1779224959206,57.93,76904.45,173.7,0.00503,0.0,0.91607]
[1779224964256,57.93,76904.82,173.7,0.00503,0.0,0.91632]
[1779224969284,57.93,76902.21,173.7,0.00502,0.0,0.9146]
[1779224974319,57.93,76905.02,173.7,0.00503,0.0,0.91544]
[1779224979354,57.93,76903.16,173.7,0.00502,0.0,0.91422]
[1779224984388,57.93,76908.53,173.7,0.00504,0.0,0.91775]
[1779224989424,57.93,76910.42,173.7,0.00505,0.0,0.919]
[1779224994458,57.93,76914.09,173.7,0.00506,0.0,0.92142]
[1779225001507,57.93,76916.21,173.7,0.00507,0.0,0.92282]
[1779225006542,57.93,76919.06,173.7,0.00508,0.0,0.92471]
[1779225011581,57.93,76919.15,173.7,0.00508,0.0,0.92477]
[1779225016616,57.93,76917.51,173.7,0.00508,0.0,0.92368]
[1779225021651,57.93,76916.85,173.7,0.00507,0.0,0.92325]
[1779225026688,57.93,76917.06,173.7,0.00507,0.0,0.92339]
[1779225031723,57.93,76917.23,173.7,0.00507,0.0,0.92249]
[1779225036759,57.93,76918.14,173.7,0.00507,0.0,0.92309]
[1779225042800,57.93,76918.36,173.7,0.00507,0.0,0.92324]
[1779225047835,57.93,76923.46,173.7,0.00509,0.0,0.92662]
[1779225052869,57.93,76924.19,173.7,0.0051,0.0,0.9271]
[1779225058912,57.93,76924.56,173.7,0.0051,0.0,0.92735]
[1779225063947,57.93,76926.98,173.7,0.00511,0.0,0.92896]
[1779225068982,57.93,76927.7,173.7,0.00511,0.0,0.92944]
[1779225074017,57.93,76929.86,173.7,0.00512,0.0,0.93088]
[1779225079053,57.93,76929.86,173.7,0.00512,0.0,0.93088]
[1779225084088,57.93,76929.4,173.7,0.00512,0.0,0.93057]
[1779225089123,57.93,76932.47,173.7,0.00513,0.0,0.93262]
[1779225094158,57.93,76932.81,173.7,0.00513,0.0,0.93182]
[1779225099193,57.93,76932.89,173.7,0.00513,0.0,0.93188]
[1779225104228,57.93,76933.25,173.7,0.00513,0.0,0.93212]
[1779225109263,57.93,76934.85,173.7,0.00513,0.0,0.93319]
[1779225114297,57.93,76937.58,173.7,0.00515,0.0,0.93501]
[1779225119333,57.93,76936.88,173.7,0.00514,0.0,0.93454]
[1779225124368,57.93,76936.93,173.7,0.00514,0.0,0.93458]
[1779225130410,57.93,76936.69,173.7,0.00514,0.0,0.93442]
[1779225135445,57.93,76936.44,173.7,0.00514,0.0,0.93425]
[1779225141487,57.93,76936.22,173.7,0.00514,0.0,0.9341]
[1779225146521,57.93,76936.16,173.7,0.00514,0.0,0.93406]
[1779225151557,57.93,76940.23,173.7,0.00515,0.0,0.93576]
[1779225156592,57.93,76940.46,173.7,0.00515,0.0,0.93592]
[1779225161627,57.93,76940.87,173.7,0.00515,0.0,0.93619]
[1779225166662,57.93,76940.49,173.7,0.00515,0.0,0.93594]
[1779225171697,57.93,76940.72,173.7,0.00515,0.0,0.93609]
[1779225176732,57.93,76940.16,173.7,0.00515,0.0,0.93572]
[1779225181769,57.93,76940.8,173.7,0.00515,0.0,0.93615]
[1779225186802,57.93,76949.18,173.7,0.00519,0.0,0.94177]
[1779225191838,57.93,76954.44,173.7,0.00521,0.0,0.94532]
[1779225196873,57.93,76963.33,173.7,0.00525,0.0,0.95134]
[1779225201907,57.93,76965.55,173.7,0.00525,0.0,0.95285]
[1779225206943,57.93,76974.64,173.7,0.00529,0.0,0.95905]
[1779225211978,57.93,76978.62,173.7,0.0053,0.0,0.96073]
[1779225217015,57.93,76976.58,173.7,0.00529,0.0,0.95933]
[1779225220038,57.93,76957.06,173.7,0.00521,0.0,0.94606]
[1779225225074,57.93,76952.73,173.7,0.0052,0.0,0.94314]
[1779225230109,57.93,76946.75,173.7,0.00517,0.0,0.93911]
[1779225235144,57.93,76946.06,173.7,0.00517,0.0,0.93865]
[1779225242193,57.93,76945.82,173.7,0.00517,0.0,0.93849]
[1779225247228,57.93,76945.99,173.7,0.00517,0.0,0.9386]
[1779225252263,57.93,76947.31,173.7,0.00517,0.0,0.93949]
[1779225258304,57.93,76947.14,173.7,0.00517,0.0,0.93938]
[1779225263342,57.93,76946.45,173.7,0.00517,0.0,0.93891]
[1779225270388,57.93,76946.4,173.7,0.00517,0.0,0.93888]
[1779225276433,57.93,76946.26,173.7,0.00516,0.0,0.93776]
[1779225281468,57.93,76946.26,173.7,0.00516,0.0,0.93776]
[1779225286503,57.93,76947.83,173.7,0.00517,0.0,0.93881]
[1779225291538,57.93,76949.4,173.7,0.00518,0.0,0.93987]
[1779225298586,57.93,76953.23,173.7,0.00519,0.0,0.94245]
[1779225303622,57.93,76957.6,173.7,0.00521,0.0,0.9454]
[1779225308657,57.93,76959.81,173.7,0.00522,0.0,0.94689]
[1779225313692,57.93,76959.69,173.7,0.00522,0.0,0.94681]
[1779225318726,57.93,76963.74,173.7,0.00524,0.0,0.94955]
[1779225323762,57.93,76965.04,173.7,0.00524,0.0,0.95043]
[1779225328796,57.93,76966.21,173.7,0.00525,0.0,0.95123]
[1779225333832,57.93,76966.94,173.7,0.00524,0.0,0.95069]
[1779225338867,57.93,76973.64,173.7,0.00527,0.0,0.95524]
[1779225343901,57.93,76974.04,173.7,0.00527,0.0,0.95552]
[1779225353972,57.93,76973.03,173.7,0.00527,0.0,0.95483]
[1779225359007,57.93,76972.54,173.7,0.00527,0.0,0.95449]
[1779225365052,57.93,76972.46,173.7,0.00527,0.0,0.95444]
[1779225370087,57.93,76977.31,173.7,0.00529,0.0,0.95775]
[1779225375121,57.93,76977.16,173.7,0.00529,0.0,0.95765]
[1779225381164,57.93,76977.46,173.7,0.00529,0.0,0.95785]
[1779225386199,57.93,76977.36,173.7,0.00529,0.0,0.95778]
[1779225392241,57.93,76977.99,173.7,0.00528,0.0,0.95717]
[1779225397275,57.93,76977.88,173.7,0.00528,0.0,0.9571]
[1779225402314,57.93,76971.59,173.7,0.00526,0.0,0.95281]
[1779225407353,57.93,76967.33,173.7,0.00524,0.0,0.94992]
[1779225412388,57.93,76970.74,173.7,0.00525,0.0,0.95223]
[1779225417422,57.93,76970.85,173.7,0.00525,0.0,0.95231]
[1779225422457,57.93,76972.04,173.7,0.00526,0.0,0.95312]
[1779225427493,57.93,76972.93,173.7,0.00526,0.0,0.95372]
[1779225432530,57.93,76970.54,173.7,0.00525,0.0,0.9521]
[1779225440586,57.93,76970.4,173.7,0.00525,0.0,0.952]
[1779225445621,57.93,76970.2,173.7,0.00525,0.0,0.95187]
[1779225450656,57.93,76964.56,173.7,0.00523,0.0,0.94804]
[1779225455691,57.93,76963.32,173.7,0.00522,0.0,0.94617]
[1779225460726,57.93,76962.17,173.7,0.00521,0.0,0.94539]
[1779225465760,57.93,76959.43,173.7,0.0052,0.0,0.94354]
[1779225471935,57.93,76958.65,173.7,0.0052,0.0,0.94302]
[1779225479858,57.93,76959.63,173.7,0.0052,0.0,0.94368]
[1779225484893,57.93,76958.46,173.7,0.0052,0.0,0.94289]
[1779225489931,57.93,76957.96,173.7,0.0052,0.0,0.94255]
[1779225494966,57.93,76957.81,173.7,0.00519,0.0,0.94245]
[1779225500001,57.93,76958.34,173.7,0.0052,0.0,0.94281]
[1779225506043,57.93,76958.11,173.7,0.0052,0.0,0.94265]
[1779225512094,57.93,76957.64,173.7,0.00519,0.0,0.94131]
[1779225517130,57.93,76957.44,173.7,0.00519,0.0,0.94117]
[1779225523172,57.93,76957.78,173.7,0.00519,0.0,0.9414]
[1779225529215,57.93,76957.78,173.7,0.00519,0.0,0.9414]
[1779225534250,57.93,76957.88,173.7,0.00519,0.0,0.94147]
[1779225542305,57.93,76958.07,173.7,0.00519,0.0,0.9416]
[1779225547418,57.93,76955.08,173.7,0.00518,0.0,0.93958]
[1779225554390,57.93,76954.98,173.7,0.00518,0.0,0.93952]
[1779225561438,57.93,76956.44,173.7,0.00518,0.0,0.9405]
[1779225566474,57.93,76956.16,173.7,0.00518,0.0,0.94031]
[1779225571511,57.93,76953.4,173.7,0.00517,0.0,0.93743]
[1779225576546,57.93,76953.62,173.7,0.00517,0.0,0.93758]
[1779225581581,57.93,76954.02,173.7,0.00517,0.0,0.93785]
[1779225586616,57.93,76955.75,173.7,0.00518,0.0,0.93901]
[1779225592658,57.93,76956.18,173.7,0.00518,0.0,0.9393]
[1779225597694,57.93,76953.2,173.7,0.00516,0.0,0.93729]
[1779225602730,57.93,76948.99,173.7,0.00515,0.0,0.93447]
[1779225608772,57.93,76949.87,173.7,0.00515,0.0,0.93506]
[1779225613806,57.93,76949.81,173.7,0.00515,0.0,0.93502]
[1779225619848,57.93,76949.88,173.7,0.00515,0.0,0.93507]
[1779225628912,57.93,76949.82,173.7,0.00515,0.0,0.93503]
[1779225633947,57.93,76946.73,173.7,0.00513,0.0,0.93194]
[1779225638982,57.93,76944.86,173.7,0.00513,0.0,0.93069]
[1779225644018,57.93,76952.42,173.7,0.00516,0.0,0.93575]
[1779225651529,57.93,76953.83,173.7,0.00516,0.0,0.93669]
[1779225663152,57.93,76954.91,173.7,0.00517,0.0,0.93742]
[1779225669193,57.93,76955.7,173.7,0.00517,0.0,0.93795]
[1779225674228,57.93,76955.74,173.7,0.00517,0.0,0.93797]
[1779225679263,57.93,76957.79,173.7,0.00518,0.0,0.93935]
[1779225684298,57.93,76957.77,173.7,0.00518,0.0,0.93934]
[1779225689334,57.93,76958.56,173.7,0.00518,0.0,0.93987]
[1779225694370,57.93,76959.18,173.7,0.00518,0.0,0.93926]
[1779225700413,57.93,76960.86,173.7,0.00519,0.0,0.94039]
[1779225705446,57.93,76961.61,173.7,0.00519,0.0,0.94089]
[1779225711488,57.93,76961.59,173.7,0.00519,0.0,0.94088]
[1779225716524,57.93,76965.32,173.7,0.0052,0.0,0.9434]
[1779225721558,57.93,76968.47,173.7,0.00522,0.0,0.94552]
[1779225726594,57.93,76968.26,173.7,0.00522,0.0,0.94538]
[1779225731628,57.93,76968.41,173.7,0.00522,0.0,0.94548]
[1779225737671,57.93,76968.95,173.7,0.00522,0.0,0.94585]
[1779225742706,57.93,76969.58,173.7,0.00522,0.0,0.94627]
[1779225747741,57.93,76969.43,173.7,0.00522,0.0,0.94617]
[1779225752775,57.93,76969.76,173.7,0.00522,0.0,0.94536]
[1779225757810,57.93,76969.42,173.7,0.00521,0.0,0.94513]
[1779225764860,57.93,76970.62,173.7,0.00522,0.0,0.94594]
[1779225772916,57.93,76970.34,173.7,0.00522,0.0,0.94576]
[1779225777951,57.93,76971.28,173.7,0.00522,0.0,0.94639]
[1779225782986,57.93,76970.88,173.7,0.00522,0.0,0.94612]
[1779225789033,57.93,76971.73,173.7,0.00522,0.0,0.9467]
[1779225794068,57.93,76974.02,173.7,0.00523,0.0,0.94825]
[1779225799103,57.93,76974.9,173.7,0.00524,0.0,0.94884]
[1779225805145,57.93,76975.38,173.7,0.00524,0.0,0.94917]
[1779225810180,57.93,76975.36,173.7,0.00524,0.0,0.94916]
[1779225816222,57.93,76975.05,173.7,0.00523,0.0,0.94791]
[1779225821259,57.93,76975.79,173.7,0.00524,0.0,0.94841]
[1779225826293,57.93,76975.29,173.7,0.00523,0.0,0.94807]
[1779225831329,57.93,76974.87,173.7,0.00523,0.0,0.94779]
[1779225836364,57.93,76975.82,173.7,0.00524,0.0,0.94843]
[1779225841550,57.93,76975.65,173.7,0.00523,0.0,0.94832]
[1779225849455,57.93,76975.87,173.7,0.00524,0.0,0.94847]
[1779225861539,57.93,76977.92,173.7,0.00524,0.0,0.94986]
[1779225867581,57.93,76977.06,173.7,0.00524,0.0,0.94927]
[1779225872618,57.93,76976.61,173.7,0.00523,0.0,0.94793]
[1779225877653,57.93,76976.21,173.7,0.00523,0.0,0.94766]
[1779225883695,57.93,76975.88,173.7,0.00523,0.0,0.94744]
[1779225888732,57.93,76975.46,173.7,0.00523,0.0,0.94715]
[1779225894773,57.93,76975.14,173.7,0.00523,0.0,0.94694]
[1779225900825,57.93,76975.07,173.7,0.00523,0.0,0.94689]
[1779225905856,57.93,76975.59,173.7,0.00523,0.0,0.94724]
[1779225910891,57.93,76974.29,173.7,0.00522,0.0,0.94636]
[1779225915926,57.93,76973.09,173.7,0.00522,0.0,0.94555]
[1779225920962,57.93,76967.74,173.7,0.0052,0.0,0.94194]
[1779225929018,57.93,76967.49,173.7,0.0052,0.0,0.94177]
[1779225934055,57.93,76966.93,173.7,0.00519,0.0,0.94036]
[1779225942111,57.93,76966.71,173.7,0.00519,0.0,0.94021]
[1779225947145,57.93,76963.86,173.7,0.00518,0.0,0.9383]
[1779225953188,57.93,76964.19,173.7,0.00518,0.0,0.93852]
[1779225958224,57.93,76963.83,173.7,0.00518,0.0,0.93828]
[1779225963258,57.93,76961.15,173.7,0.00516,0.0,0.93648]
[1779225968293,57.93,76960.05,173.7,0.00516,0.0,0.93574]
[1779225973330,57.93,76958.33,173.7,0.00515,0.0,0.93459]
[1779225979372,57.93,76957.65,173.7,0.00515,0.0,0.93413]
[1779225984408,57.93,76957.36,173.7,0.00515,0.0,0.93394]
[1779225989442,57.93,76962.36,173.7,0.00517,0.0,0.93729]
[1779225994477,57.93,76969.61,173.7,0.00519,0.0,0.94114]
[1779225999512,57.93,76971.05,173.7,0.0052,0.0,0.94211]
[1779226004548,57.93,76972.49,173.7,0.00521,0.0,0.94308]
[1779226009583,57.93,76968.9,173.7,0.00519,0.0,0.94066]
[1779226014617,57.93,76963.57,173.7,0.00517,0.0,0.93707]
[1779226019652,57.93,76964.04,173.7,0.00517,0.0,0.93739]
[1779226024697,57.93,76958.96,173.7,0.00515,0.0,0.93398]
[1779226029732,57.93,76957.41,173.7,0.00514,0.0,0.93295]
[1779226034988,57.93,76956.89,173.7,0.00514,0.0,0.9326]
[1779226036781,57.93,76930.65,173.7,0.00504,0.0,0.91519]
[1779226042016,57.93,76922.45,173.7,0.005,0.0,0.9098]
[1779226048865,57.93,76924.74,173.7,0.00501,0.0,0.91131]
[1779226054907,57.93,76925.45,173.7,0.00501,0.0,0.91077]
[1779226059942,57.93,76924.78,173.7,0.00501,0.0,0.91033]
[1779226065984,57.93,76924.62,173.7,0.00501,0.0,0.91022]
[1779226071019,57.93,76924.34,173.7,0.005,0.0,0.91004]
[1779226076054,57.93,76924.22,173.7,0.005,0.0,0.90996]
[1779226081088,57.93,76924.49,173.7,0.00501,0.0,0.91014]
[1779226086124,57.93,76924.05,173.7,0.005,0.0,0.90985]
[1779226091159,57.93,76932.18,173.7,0.00504,0.0,0.91519]
[1779226097204,57.93,76933.11,173.7,0.00504,0.0,0.9158]
[1779226103245,57.93,76935.07,173.7,0.00505,0.0,0.91709]
[1779226108281,57.93,76938.99,173.7,0.00506,0.0,0.91968]
[1779226113316,57.93,76942.08,173.7,0.00507,0.0,0.92071]
[1779226118351,57.93,76942.04,173.7,0.00507,0.0,0.92068]
[1779226123386,57.93,76942.23,173.7,0.00507,0.0,0.92081]
[1779226128422,57.93,76939.88,173.7,0.00506,0.0,0.91926]
[1779226133456,57.93,76940.5,173.7,0.00506,0.0,0.91967]
[1779226138490,57.93,76940.46,173.7,0.00506,0.0,0.91964]
[1779226143526,57.93,76937.95,173.7,0.00505,0.0,0.91798]
[1779226148562,57.93,76937.07,173.7,0.00505,0.0,0.9174]
[1779226153596,57.93,76935.02,173.7,0.00504,0.0,0.91605]
[1779226158631,57.93,76936.27,173.7,0.00505,0.0,0.91687]
[1779226165686,57.93,76936.8,173.7,0.00505,0.0,0.91722]
[1779226170721,57.93,76936.34,173.7,0.00505,0.0,0.91692]
[1779226175756,57.93,76937.2,173.7,0.00505,0.0,0.91647]
[1779226180792,57.93,76937.84,173.7,0.00505,0.0,0.9169]
[1779226185827,57.93,76940.8,173.7,0.00506,0.0,0.91885]
[1779226190863,57.93,76941.9,173.7,0.00506,0.0,0.91958]
[1779226195899,57.93,76942.59,173.7,0.00507,0.0,0.92003]
[1779226201941,57.93,76942.14,173.7,0.00507,0.0,0.91974]
[1779226207983,57.93,76942.63,173.7,0.00507,0.0,0.92006]
[1779226213020,57.93,76944.81,173.7,0.00508,0.0,0.9215]
[1779226218054,57.93,76944.74,173.7,0.00508,0.0,0.92146]
[1779226223090,57.93,76944.81,173.7,0.00508,0.0,0.9215]
[1779226228125,57.93,76944.99,173.7,0.00508,0.0,0.92162]
[1779226233160,57.93,76945.15,173.7,0.00507,0.0,0.92071]
[1779226238195,57.93,76945.04,173.7,0.00507,0.0,0.92064]
[1779226243230,57.93,76944.98,173.7,0.00507,0.0,0.9206]
[1779226251285,57.93,76944.9,173.7,0.00507,0.0,0.92055]
[1779226256321,57.93,76945.08,173.7,0.00507,0.0,0.92067]
[1779226261356,57.93,76944.93,173.7,0.00507,0.0,0.92057]
[1779226266393,57.93,76944.07,173.7,0.00507,0.0,0.92]
[1779226271426,57.93,76943.45,173.7,0.00507,0.0,0.91959]
[1779226276464,57.93,76942.48,173.7,0.00506,0.0,0.91895]
[1779226281499,57.93,76941.97,173.7,0.00506,0.0,0.91861]
[1779226286534,57.93,76940.67,173.7,0.00505,0.0,0.91775]
[1779226291568,57.93,76941.12,173.7,0.00505,0.0,0.91704]
[1779226296603,57.93,76948.31,173.7,0.00508,0.0,0.92179]
[1779226302646,57.93,76950.45,173.7,0.00509,0.0,0.92321]
[1779226310702,57.93,76955.65,173.7,0.00511,0.0,0.92667]
[1779226315737,57.93,76956.45,173.7,0.00511,0.0,0.9272]
[1779226320771,57.93,76956.43,173.7,0.00511,0.0,0.92718]
[1779226325807,57.93,76956.79,173.7,0.00511,0.0,0.92742]
[1779226330843,57.93,76957.54,173.7,0.00512,0.0,0.92792]
[1779226335877,57.93,76959.81,173.7,0.00513,0.0,0.92944]
[1779226340911,57.93,76965.78,173.7,0.00515,0.0,0.93343]
[1779226346954,57.93,76964.83,173.7,0.00515,0.0,0.93279]
[1779226355019,57.93,76964.02,173.7,0.00514,0.0,0.93123]
[1779226360054,57.93,76965.27,173.7,0.00514,0.0,0.93206]
[1779226365089,57.93,76966.95,173.7,0.00515,0.0,0.93319]
[1779226371130,57.93,76966.76,173.7,0.00515,0.0,0.93306]
[1779226376166,57.93,76969.17,173.7,0.00516,0.0,0.93467]
[1779226381201,57.93,76967.02,173.7,0.00515,0.0,0.93323]
[1779226386235,57.93,76969.46,173.7,0.00516,0.0,0.93487]
[1779226391271,57.93,76969.38,173.7,0.00516,0.0,0.93481]
[1779226396306,57.93,76969.46,173.7,0.00516,0.0,0.93487]
[1779226401341,57.93,76969.5,173.7,0.00516,0.0,0.93489]
[1779226406376,57.93,76969.41,173.7,0.00516,0.0,0.93483]
[1779226411410,57.93,76969.81,173.7,0.00516,0.0,0.93408]
[1779226417453,57.93,76969.92,173.7,0.00516,0.0,0.93415]
[1779226423496,57.93,76969.64,173.7,0.00515,0.0,0.93396]
[1779226429537,57.93,76969.5,173.7,0.00515,0.0,0.93387]
[1779226434572,57.93,76969.77,173.7,0.00516,0.0,0.93405]
[1779226441623,57.93,76969.92,173.7,0.00516,0.0,0.93415]
[1779226449679,57.93,76970.2,173.7,0.00516,0.0,0.93434]
[1779226455723,57.93,76970.11,173.7,0.00516,0.0,0.93428]
[1779226463780,57.93,76970.4,173.7,0.00516,0.0,0.93447]
[1779226469822,57.93,76970.95,173.7,0.00516,0.0,0.93484]
[1779226474857,57.93,76970.74,173.7,0.00515,0.0,0.93367]
[1779226479892,57.93,76970.29,173.7,0.00515,0.0,0.93337]
[1779226484928,57.93,76970.95,173.7,0.00515,0.0,0.93381]
[1779226489963,57.93,76970.58,173.7,0.00515,0.0,0.93357]
[1779226494997,57.93,76971.09,173.7,0.00515,0.0,0.93391]
[1779226502049,57.93,76971.32,173.7,0.00516,0.0,0.93406]
[1779226507084,57.93,76971.85,173.7,0.00516,0.0,0.93442]
[1779226512119,57.93,76971.96,173.7,0.00516,0.0,0.93449]
[1779226517155,57.93,76972.08,173.7,0.00516,0.0,0.93457]
[1779226524205,57.93,76972.1,173.7,0.00516,0.0,0.93458]
[1779226530490,57.93,76972.02,173.7,0.00516,0.0,0.93453]
[1779226536290,57.93,76971.74,173.7,0.00515,0.0,0.93332]
[1779226541325,57.93,76971.17,173.7,0.00515,0.0,0.93294]
[1779226546359,57.93,76970.96,173.7,0.00515,0.0,0.93279]
[1779226560458,57.93,76970.7,173.7,0.00515,0.0,0.93262]
[1779226565496,57.93,76970.56,173.7,0.00515,0.0,0.93253]
[1779226570531,57.93,76970.95,173.7,0.00515,0.0,0.93279]
[1779226575566,57.93,76970.94,173.7,0.00515,0.0,0.93278]
[1779226584629,57.93,76970.86,173.7,0.00515,0.0,0.93273]
[1779226591678,57.93,76970.97,173.7,0.00514,0.0,0.93178]
[1779226601886,57.93,76970.87,173.7,0.00514,0.0,0.93171]
[1779226612825,57.93,76970.7,173.7,0.00514,0.0,0.9316]
[1779226617860,57.93,76970.61,173.7,0.00514,0.0,0.93154]
[1779226625916,57.93,76970.52,173.7,0.00514,0.0,0.93148]
[1779226630951,57.93,76970.1,173.7,0.00514,0.0,0.93119]
[1779226635986,57.93,76954.94,173.7,0.00508,0.0,0.92111]
[1779226641022,57.93,76952.07,173.7,0.00507,0.0,0.91921]
[1779226647064,57.93,76951.12,173.7,0.00506,0.0,0.91858]
[1779226652751,57.93,76950.72,173.7,0.00506,0.0,0.91831]
[1779226661161,57.93,76949.84,173.7,0.00505,0.0,0.91672]
[1779226666197,57.93,76948.97,173.7,0.00505,0.0,0.91614]
[1779226671232,57.93,76956.05,173.7,0.00508,0.0,0.92082]
[1779226676268,57.93,76957.31,173.7,0.00508,0.0,0.92166]
[1779226681304,57.93,76957.06,173.7,0.00508,0.0,0.92149]
[1779226686339,57.93,76968.92,173.7,0.00513,0.0,0.92938]
[1779226691374,57.93,76969.7,173.7,0.00513,0.0,0.9299]
[1779226697416,57.93,76971.69,173.7,0.00514,0.0,0.93123]
[1779226702451,57.93,76973.02,173.7,0.00515,0.0,0.93212]
[1779226708494,57.93,76973.13,173.7,0.00515,0.0,0.9322]
[1779226713529,57.93,76973.16,173.7,0.00514,0.0,0.93119]
[1779226718563,57.93,76965.28,173.7,0.00511,0.0,0.92593]
[1779226724607,57.93,76964.07,173.7,0.0051,0.0,0.92513]
[1779226729642,57.93,76963.5,173.7,0.0051,0.0,0.92475]
[1779226734677,57.93,76963.24,173.7,0.0051,0.0,0.92458]
[1779226739712,57.93,76962.97,173.7,0.0051,0.0,0.9244]
[1779226744747,57.93,76962.93,173.7,0.0051,0.0,0.92437]
[1779226749781,57.93,76963.05,173.7,0.0051,0.0,0.92445]
[1779226754817,57.93,76968.07,173.7,0.00512,0.0,0.92779]
[1779226759852,57.93,76970.37,173.7,0.00513,0.0,0.92933]
[1779226764886,57.93,76970.95,173.7,0.00513,0.0,0.92971]
[1779226770931,57.93,76971.82,173.7,0.00514,0.0,0.9303]
[1779226775966,57.93,76973.02,173.7,0.00514,0.0,0.93007]
[1779226782008,57.93,76972.84,173.7,0.00513,0.0,0.92995]
[1779226789056,57.93,76973.15,173.7,0.00514,0.0,0.93016]
[1779226794091,57.93,76973.14,173.7,0.00514,0.0,0.93015]
[1779226799129,57.93,76973.2,173.7,0.00514,0.0,0.93019]
[1779226804164,57.93,76975.58,173.7,0.00515,0.0,0.93178]
[1779226809198,57.93,76975.44,173.7,0.00514,0.0,0.93169]
[1779226814234,57.93,76975.61,173.7,0.00515,0.0,0.9318]
[1779226820277,57.93,76975.4,173.7,0.00514,0.0,0.93166]
[1779226825312,57.93,76975.33,173.7,0.00514,0.0,0.93162]
[1779226830347,57.93,76975.44,173.7,0.00514,0.0,0.93169]
[1779226835382,57.93,76975.43,173.7,0.00514,0.0,0.93066]
[1779226845452,57.93,76975.6,173.7,0.00514,0.0,0.93077]
[1779226850487,57.93,76975.86,173.7,0.00514,0.0,0.93095]
[1779226858543,57.93,76975.87,173.7,0.00514,0.0,0.93095]
[1779226866599,57.93,76976.13,173.7,0.00514,0.0,0.93113]
[1779226871634,57.93,76976.64,173.7,0.00514,0.0,0.93147]
[1779226876669,57.93,76976.64,173.7,0.00514,0.0,0.93147]
[1779226881669,57.93,76976.69,173.7,0.00514,0.0,0.9315]
[1779226886750,57.93,76976.55,173.7,0.00514,0.0,0.93141]
[1779226893799,57.93,76976.25,173.7,0.00514,0.0,0.93018]
[1779226898833,57.93,76975.1,173.7,0.00513,0.0,0.92941]
[1779226903869,57.93,76974.82,173.7,0.00513,0.0,0.92923]
[1779226916967,57.93,76974.27,173.7,0.00513,0.0,0.92886]
[1779226922003,57.93,76974.97,173.7,0.00513,0.0,0.92933]
[1779226928045,57.93,76974.55,173.7,0.00513,0.0,0.92905]
[1779226934088,57.93,76974.02,173.7,0.00513,0.0,0.92869]
[1779226939122,57.93,76972.99,173.7,0.00512,0.0,0.92801]
[1779226947179,57.93,76972.81,173.7,0.00512,0.0,0.92789]
[1779226952214,57.93,76966.84,173.7,0.00509,0.0,0.92289]
[1779226957249,57.93,76966.42,173.7,0.00509,0.0,0.92261]
[1779226962284,57.93,76966.01,173.7,0.00509,0.0,0.92234]
[1779226967319,57.93,76965.76,173.7,0.00509,0.0,0.92218]
[1779226972354,57.93,76965.37,173.7,0.00509,0.0,0.92192]
[1779226977388,57.93,76964.87,173.7,0.00509,0.0,0.92158]
[1779226982424,57.93,76963.9,173.7,0.00508,0.0,0.92094]
[1779226987458,57.93,76963.31,173.7,0.00508,0.0,0.92055]
[1779226992494,57.93,76963.09,173.7,0.00508,0.0,0.9204]
[1779227003570,57.93,76962.81,173.7,0.00508,0.0,0.92022]
[1779227008606,57.93,76958.48,173.7,0.00506,0.0,0.91736]
[1779227013640,57.93,76959.37,173.7,0.00506,0.0,0.91693]
[1779227018676,57.93,76960.21,173.7,0.00506,0.0,0.91748]
[1779227023712,57.93,76950.88,173.7,0.00502,0.0,0.91134]
[1779227028747,57.93,76949.11,173.7,0.00502,0.0,0.91017]
[1779227033782,57.93,76959.48,173.7,0.00506,0.0,0.917]
[1779227038817,57.93,76971.64,173.7,0.00511,0.0,0.92506]
[1779227043852,57.93,76972.77,173.7,0.00511,0.0,0.92581]
[1779227048887,57.93,76972.51,173.7,0.00511,0.0,0.92564]
[1779227053924,57.93,76972.28,173.7,0.00511,0.0,0.92549]
[1779227058959,57.93,76971.36,173.7,0.00511,0.0,0.92488]
[1779227063994,57.93,76970.05,173.7,0.0051,0.0,0.924]
[1779227069029,57.93,76963.84,173.7,0.00508,0.0,0.91988]
[1779227074064,57.93,76962.98,173.7,0.00507,0.0,0.9183]
[1779227079099,57.93,76961.17,173.7,0.00506,0.0,0.9171]
[1779227084134,57.93,76960.12,173.7,0.00506,0.0,0.91641]
[1779227089169,57.93,76963.0,173.7,0.00507,0.0,0.91831]
[1779227094204,57.93,76965.11,173.7,0.00508,0.0,0.91971]
[1779227099244,57.93,76961.38,173.7,0.00506,0.0,0.91724]
[1779227104278,57.93,76961.21,173.7,0.00506,0.0,0.91713]
[1779227109312,57.93,76960.74,173.7,0.00506,0.0,0.91682]
[1779227115360,57.93,76960.05,173.7,0.00506,0.0,0.91636]
[1779227117370,57.93,76939.17,173.7,0.00497,0.0,0.90267]
[1779227122405,57.93,76934.25,173.7,0.00495,0.0,0.89946]
[1779227127440,57.93,76934.79,173.7,0.00495,0.0,0.89981]
[1779227132475,57.93,76944.21,173.7,0.00499,0.0,0.90495]
[1779227137510,57.93,76947.5,173.7,0.005,0.0,0.9071]
[1779227142795,57.93,76951.64,173.7,0.00502,0.0,0.90982]
[1779227148587,57.93,76957.31,173.7,0.00504,0.0,0.91354]
[1779227153621,57.93,76961.63,173.7,0.00506,0.0,0.91639]
[1779227158657,57.93,76964.4,173.7,0.00507,0.0,0.91822]
[1779227163692,57.93,76969.58,173.7,0.00509,0.0,0.92165]
[1779227168727,57.93,76971.0,173.7,0.00509,0.0,0.9226]
[1779227173761,57.93,76971.5,173.7,0.0051,0.0,0.92293]
[1779227178797,57.93,76972.08,173.7,0.0051,0.0,0.92331]
[1779227183831,57.93,76971.72,173.7,0.0051,0.0,0.92307]
[1779227188866,57.93,76971.95,173.7,0.0051,0.0,0.92323]
[1779227193915,57.93,76971.61,173.7,0.00509,0.0,0.92198]
[1779227198949,57.93,76972.63,173.7,0.00509,0.0,0.92266]
[1779227203985,57.93,76972.28,173.7,0.00509,0.0,0.92243]
[1779227209020,57.93,76969.64,173.7,0.00508,0.0,0.92067]
[1779227214055,57.93,76966.28,173.7,0.00507,0.0,0.91845]
[1779227219089,57.93,76964.24,173.7,0.00506,0.0,0.9171]
[1779227224125,57.93,76961.39,173.7,0.00505,0.0,0.91522]
[1779227230166,57.93,76960.66,173.7,0.00505,0.0,0.91474]
[1779227235202,57.93,76960.28,173.7,0.00505,0.0,0.91449]
[1779227241244,57.93,76959.6,173.7,0.00504,0.0,0.91404]
[1779227246279,57.93,76951.1,173.7,0.00501,0.0,0.90845]
[1779227251314,57.93,76950.43,173.7,0.005,0.0,0.90701]
[1779227256348,57.93,76950.5,173.7,0.005,0.0,0.90705]
[1779227261384,57.93,76945.28,173.7,0.00498,0.0,0.90364]
[1779227266419,57.93,76944.95,173.7,0.00498,0.0,0.90342]
[1779227271454,57.93,76944.64,173.7,0.00498,0.0,0.90322]
[1779227276489,57.93,76947.09,173.7,0.00499,0.0,0.90482]
[1779227281524,57.93,76949.94,173.7,0.005,0.0,0.90669]
[1779227286562,57.93,76952.02,173.7,0.00501,0.0,0.90805]
[1779227292604,57.93,76951.5,173.7,0.005,0.0,0.90771]
[1779227297640,57.93,76952.15,173.7,0.00501,0.0,0.90813]
[1779227302676,57.93,76952.67,173.7,0.00501,0.0,0.90847]
[1779227307712,57.93,76952.1,173.7,0.00501,0.0,0.9081]
[1779227312747,57.93,76951.77,173.7,0.005,0.0,0.90688]
[1779227317782,57.93,76951.23,173.7,0.005,0.0,0.90652]
[1779227322817,57.93,76951.72,173.7,0.005,0.0,0.90684]
[1779227327852,57.93,76951.39,173.7,0.005,0.0,0.90663]
[1779227332887,57.93,76951.37,173.7,0.005,0.0,0.90661]
[1779227337922,57.93,76951.26,173.7,0.005,0.0,0.90654]
[1779227344971,57.93,76951.33,173.7,0.005,0.0,0.90659]
[1779227350008,57.93,76951.4,173.7,0.005,0.0,0.90663]
[1779227355043,57.93,76951.25,173.7,0.005,0.0,0.90654]
[1779227360078,57.93,76949.01,173.7,0.00499,0.0,0.90507]
[1779227365113,57.93,76948.61,173.7,0.00499,0.0,0.90481]
[1779227370148,57.93,76948.73,173.7,0.00499,0.0,0.90489]
[1779227375183,57.93,76943.16,173.7,0.00496,0.0,0.90025]
[1779227380218,57.93,76942.52,173.7,0.00496,0.0,0.89983]
[1779227385252,57.93,76941.91,173.7,0.00496,0.0,0.89944]
[1779227390287,57.93,76941.67,173.7,0.00495,0.0,0.89928]
[1779227395323,57.93,76941.98,173.7,0.00496,0.0,0.89948]
[1779227400358,57.93,76941.52,173.7,0.00495,0.0,0.89918]
[1779227405393,57.93,76943.58,173.7,0.00496,0.0,0.90052]
[1779227413449,57.93,76944.61,173.7,0.00497,0.0,0.90119]
[1779227420498,57.93,76945.29,173.7,0.00497,0.0,0.90164]
[1779227425533,57.93,76945.55,173.7,0.00497,0.0,0.90181]
[1779227432581,57.93,76946.28,173.7,0.00497,0.0,0.90128]
[1779227438624,57.93,76945.25,173.7,0.00496,0.0,0.90061]
[1779227443659,57.93,76950.98,173.7,0.00499,0.0,0.90435]
[1779227448695,57.93,76952.69,173.7,0.00499,0.0,0.90546]
[1779227453729,57.93,76954.63,173.7,0.005,0.0,0.90673]
[1779227458765,57.93,76955.28,173.7,0.005,0.0,0.90716]
[1779227464807,57.93,76955.64,173.7,0.005,0.0,0.90739]
[1779227475899,57.93,76956.19,173.7,0.00501,0.0,0.90776]
[1779227480935,57.93,76956.24,173.7,0.00501,0.0,0.90779]
[1779227488991,57.93,76956.33,173.7,0.00501,0.0,0.90785]
[1779227500071,57.93,76956.62,173.7,0.005,0.0,0.90703]
[1779227505106,57.93,76957.78,173.7,0.00501,0.0,0.90779]
[1779227510141,57.93,76958.71,173.7,0.00501,0.0,0.9084]
[1779227515176,57.93,76959.74,173.7,0.00502,0.0,0.90907]
[1779227520214,57.93,76960.36,173.7,0.00502,0.0,0.90948]
[1779227525248,57.93,76960.67,173.7,0.00502,0.0,0.90968]
[1779227530284,57.93,76960.91,173.7,0.00502,0.0,0.90984]
[1779227535318,57.93,76960.75,173.7,0.00502,0.0,0.90974]
[1779227540354,57.93,76960.58,173.7,0.00502,0.0,0.90963]
[1779227545388,57.93,76960.87,173.7,0.00502,0.0,0.90982]
[1779227550424,57.93,76961.12,173.7,0.00502,0.0,0.90998]
[1779227555459,57.93,76961.09,173.7,0.00502,0.0,0.90895]
[1779227560493,57.93,76961.36,173.7,0.00502,0.0,0.90913]
[1779227565533,57.93,76962.9,173.7,0.00502,0.0,0.91014]
[1779227572582,57.93,76962.33,173.7,0.00502,0.0,0.90976]
[1779227577617,57.93,76962.43,173.7,0.00502,0.0,0.90983]
[1779227582654,57.93,76966.21,173.7,0.00504,0.0,0.91232]
[1779227587689,57.93,76976.1,173.7,0.00508,0.0,0.91884]
[1779227592724,57.93,76976.62,173.7,0.00508,0.0,0.91919]
[1779227597758,57.93,76976.12,173.7,0.00508,0.0,0.91886]
[1779227602794,57.93,76975.34,173.7,0.00507,0.0,0.91834]
[1779227607828,57.93,76974.33,173.7,0.00507,0.0,0.91767]
[1779227612863,57.93,76973.76,173.7,0.00506,0.0,0.91628]
[1779227617899,57.93,76969.82,173.7,0.00505,0.0,0.91368]
[1779227625956,57.93,76969.05,173.7,0.00504,0.0,0.91317]
[1779227630991,57.93,76969.29,173.7,0.00504,0.0,0.91333]
[1779227636026,57.93,76969.23,173.7,0.00504,0.0,0.91329]
[1779227641061,57.93,76969.13,173.7,0.00504,0.0,0.91322]
[1779227646095,57.93,76969.48,173.7,0.00504,0.0,0.91346]
[1779227651131,57.93,76969.82,173.7,0.00505,0.0,0.91368]
[1779227658179,57.93,76969.57,173.7,0.00504,0.0,0.91351]
[1779227663235,57.93,76969.08,173.7,0.00504,0.0,0.91319]
[1779227668270,57.93,76969.01,173.7,0.00504,0.0,0.91315]
[1779227673304,57.93,76969.07,173.7,0.00504,0.0,0.91217]
[1779227678340,57.93,76967.84,173.7,0.00503,0.0,0.91136]
[1779227684382,57.93,76966.79,173.7,0.00503,0.0,0.91067]
[1779227689416,57.93,76965.88,173.7,0.00502,0.0,0.91007]
[1779227694452,57.93,76965.59,173.7,0.00502,0.0,0.90988]
[1779227699487,57.93,76964.24,173.7,0.00502,0.0,0.909]
[1779227704522,57.93,76961.06,173.7,0.005,0.0,0.90691]
[1779227709556,57.93,76960.74,173.7,0.005,0.0,0.9067]
[1779227714592,57.93,76960.31,173.7,0.005,0.0,0.90642]
[1779227719627,57.93,76957.74,173.7,0.00499,0.0,0.90474]
[1779227724662,57.93,76957.55,173.7,0.00499,0.0,0.90461]
[1779227729697,57.93,76957.75,173.7,0.00499,0.0,0.90474]
[1779227735738,57.93,76957.73,173.7,0.00499,0.0,0.90372]
[1779227741780,57.93,76957.93,173.7,0.00499,0.0,0.90386]
[1779227746818,57.93,76957.45,173.7,0.00498,0.0,0.90354]
[1779227751852,57.93,76953.68,173.7,0.00497,0.0,0.90108]
[1779227756887,57.93,76952.53,173.7,0.00497,0.0,0.90033]
[1779227761922,57.93,76951.92,173.7,0.00496,0.0,0.89994]
[1779227766957,57.93,76951.89,173.7,0.00496,0.0,0.89992]
[1779227771991,57.93,76951.26,173.7,0.00496,0.0,0.89951]
[1779227777027,57.93,76951.06,173.7,0.00496,0.0,0.89938]
[1779227782063,57.93,76951.09,173.7,0.00496,0.0,0.8994]
[1779227787097,57.93,76956.97,173.7,0.00498,0.0,0.90323]
[1779227792136,57.93,76956.96,173.7,0.00498,0.0,0.90222]
[1779227804220,57.93,76958.34,173.7,0.00498,0.0,0.90312]
[1779227809255,57.93,76958.7,173.7,0.00498,0.0,0.90335]
[1779227814290,57.93,76958.7,173.7,0.00498,0.0,0.90335]
[1779227819325,57.93,76951.25,173.7,0.00495,0.0,0.8985]
[1779227827380,57.93,76950.47,173.7,0.00495,0.0,0.89799]
[1779227832415,57.93,76947.49,173.7,0.00494,0.0,0.89605]
[1779227837451,57.93,76947.06,173.7,0.00494,0.0,0.89578]
[1779227842485,57.93,76947.01,173.7,0.00494,0.0,0.89574]
[1779227851552,57.93,76945.58,173.7,0.00493,0.0,0.89382]
[1779227856585,57.93,76945.47,173.7,0.00493,0.0,0.89375]
[1779227861621,57.93,76939.64,173.7,0.0049,0.0,0.88998]
[1779227867663,57.93,76938.6,173.7,0.0049,0.0,0.88931]
[1779227874712,57.93,76938.6,173.7,0.0049,0.0,0.88931]
[1779227879747,57.93,76935.77,173.7,0.00489,0.0,0.88748]
[1779227884782,57.93,76933.68,173.7,0.00488,0.0,0.88614]
[1779227889817,57.93,76933.41,173.7,0.00488,0.0,0.88597]
[1779227894852,57.93,76933.26,173.7,0.00488,0.0,0.88587]
[1779227899887,57.93,76932.63,173.7,0.00488,0.0,0.88547]
[1779227904922,57.93,76933.19,173.7,0.00488,0.0,0.88583]
[1779227909957,57.93,76934.25,173.7,0.00488,0.0,0.88651]
[1779227914992,57.93,76939.84,173.7,0.0049,0.0,0.88911]
[1779227920027,57.93,76940.6,173.7,0.0049,0.0,0.8896]
[1779227925062,57.93,76941.75,173.7,0.00491,0.0,0.89034]
[1779227930097,57.93,76953.02,173.7,0.00495,0.0,0.89764]
[1779227935132,57.93,76954.96,173.7,0.00496,0.0,0.8989]
[1779227940167,57.93,76956.58,173.7,0.00497,0.0,0.89996]
[1779227946210,57.93,76960.08,173.7,0.00498,0.0,0.90224]
[1779227952252,57.93,76960.71,173.7,0.00498,0.0,0.90265]
[1779227957290,57.93,76953.69,173.7,0.00495,0.0,0.89808]
[1779227962324,57.93,76944.55,173.7,0.00492,0.0,0.89215]
[1779227967360,57.93,76937.11,173.7,0.00489,0.0,0.88735]
[1779227972395,57.93,76924.92,173.7,0.00484,0.0,0.87855]
[1779227977430,57.93,76924.42,173.7,0.00483,0.0,0.87823]
[1779227982465,57.93,76924.53,173.7,0.00483,0.0,0.8783]
[1779227987500,57.93,76924.28,173.7,0.00483,0.0,0.87814]
[1779227993541,57.93,76923.97,173.7,0.00483,0.0,0.87794]
[1779227998576,57.93,76922.9,173.7,0.00483,0.0,0.87726]
[1779228003612,57.93,76910.52,173.7,0.00478,0.0,0.8694]
[1779228008647,57.93,76887.88,173.7,0.00469,0.0,0.85517]
[1779228013683,57.93,76889.14,173.7,0.0047,0.0,0.85596]
[1779228018718,57.93,76872.03,173.7,0.00463,0.0,0.84533]
[1779228023753,57.93,76863.98,173.7,0.0046,0.0,0.84037]
[1779228028792,57.93,76852.92,173.7,0.00456,0.0,0.83359]
[1779228029799,57.93,76834.16,173.7,0.0045,0.0,0.8222]
[1779228032831,57.93,76810.23,173.7,0.0044,0.0,0.80693]
[1779228035628,57.93,76785.95,173.7,0.00432,0.0,0.79261]
[1779228040645,57.93,76786.54,173.7,0.00432,0.0,0.79295]
[1779228043914,57.93,76758.47,173.7,0.00422,0.0,0.77666]
[1779228049441,57.93,76757.97,173.7,0.00422,0.0,0.77637]
[1779228052326,57.93,76778.89,173.7,0.00429,0.0,0.78849]
[1779228055873,57.93,76799.94,173.7,0.00437,0.0,0.80084]
[1779228061035,57.93,76816.57,173.7,0.00443,0.0,0.81071]
[1779228065063,57.93,76797.09,173.7,0.00436,0.0,0.79915]
[1779228070098,57.93,76795.13,173.7,0.00435,0.0,0.798]
[1779228074126,57.93,76816.75,173.7,0.00443,0.0,0.81081]
[1779228079161,57.93,76828.66,173.7,0.00447,0.0,0.81795]
[1779228084197,57.93,76834.05,173.7,0.00449,0.0,0.82119]
[1779228089232,57.93,76835.15,173.7,0.00449,0.0,0.82186]
[1779228094267,57.93,76836.17,173.7,0.00449,0.0,0.82153]
[1779228099303,57.93,76823.71,173.7,0.00445,0.0,0.81404]
[1779228104337,57.93,76821.23,173.7,0.00444,0.0,0.81256]
[1779228109372,57.93,76820.57,173.7,0.00444,0.0,0.81217]
[1779228114406,57.93,76822.12,173.7,0.00444,0.0,0.81309]
[1779228119442,57.93,76834.67,173.7,0.00449,0.0,0.82063]
[1779228124476,57.93,76834.67,173.7,0.00449,0.0,0.82063]
[1779228129512,57.93,76831.18,173.7,0.00447,0.0,0.81853]
[1779228134547,57.93,76825.94,173.7,0.00446,0.0,0.81538]
[1779228139582,57.93,76810.26,173.7,0.0044,0.0,0.80602]
[1779228144617,57.93,76788.17,173.7,0.00432,0.0,0.793]
[1779228149653,57.93,76779.86,173.7,0.00429,0.0,0.78814]
[1779228154703,57.93,76787.34,173.7,0.00431,0.0,0.7916]
[1779228159743,57.93,76796.37,173.7,0.00435,0.0,0.79689]
[1779228164777,57.93,76788.59,173.7,0.00432,0.0,0.79233]
[1779228169813,57.93,76786.13,173.7,0.00431,0.0,0.79089]
[1779228174848,57.93,76776.12,173.7,0.00427,0.0,0.78506]
[1779228179884,57.93,76775.11,173.7,0.00427,0.0,0.78447]
[1779228184919,57.93,76770.6,173.7,0.00426,0.0,0.78186]
[1779228189954,57.93,76771.37,173.7,0.00426,0.0,0.7823]
[1779228194989,57.93,76765.13,173.7,0.00424,0.0,0.77869]
[1779228200025,57.93,76776.74,173.7,0.00428,0.0,0.78542]
[1779228205060,57.93,76789.51,173.7,0.00432,0.0,0.79287]
[1779228210095,57.93,76791.17,173.7,0.00433,0.0,0.79384]
[1779228215131,57.93,76781.83,173.7,0.00429,0.0,0.78747]
[1779228220166,57.93,76780.84,173.7,0.00429,0.0,0.78689]
[1779228225201,57.93,76774.1,173.7,0.00426,0.0,0.78298]
[1779228230250,57.93,76772.75,173.7,0.00426,0.0,0.78219]
[1779228235284,57.93,76767.25,173.7,0.00424,0.0,0.77902]
[1779228240320,57.93,76762.46,173.7,0.00422,0.0,0.77625]
[1779228244491,57.93,76741.27,173.7,0.00415,0.0,0.76414]
[1779228250403,57.93,76739.75,173.7,0.00414,0.0,0.76328]
[1779228255438,57.93,76741.76,173.7,0.00415,0.0,0.76442]
[1779228258458,57.93,76763.06,173.7,0.00422,0.0,0.7766]
[1779228263495,57.93,76770.59,173.7,0.00425,0.0,0.78094]
[1779228268530,57.93,76779.77,173.7,0.00428,0.0,0.78627]
[1779228273566,57.93,76781.77,173.7,0.00428,0.0,0.78652]
[1779228278606,57.93,76790.97,173.7,0.00432,0.0,0.79189]
[1779228283641,57.93,76803.43,173.7,0.00436,0.0,0.79921]
[1779228288677,57.93,76803.07,173.7,0.00436,0.0,0.799]
[1779228293712,57.93,76802.17,173.7,0.00436,0.0,0.79847]
[1779228298748,57.93,76792.25,173.7,0.00432,0.0,0.79264]
[1779228303782,57.93,76784.93,173.7,0.0043,0.0,0.78836]
[1779228308817,57.93,76783.67,173.7,0.00429,0.0,0.78763]
[1779228313853,57.93,76789.11,173.7,0.00431,0.0,0.7908]
[1779228318887,57.93,76801.14,173.7,0.00435,0.0,0.79786]
[1779228323923,57.93,76802.74,173.7,0.00436,0.0,0.79881]
[1779228328958,57.93,76813.86,173.7,0.0044,0.0,0.80538]
[1779228333993,57.93,76799.69,173.7,0.00434,0.0,0.79609]
[1779228339030,57.93,76784.48,173.7,0.00429,0.0,0.78719]
[1779228344065,57.93,76783.12,173.7,0.00428,0.0,0.7864]
[1779228349099,57.93,76782.94,173.7,0.00428,0.0,0.7863]
[1779228354135,57.93,76785.13,173.7,0.00429,0.0,0.78757]
[1779228359170,57.93,76783.78,173.7,0.00429,0.0,0.78678]
[1779228364205,57.93,76782.9,173.7,0.00428,0.0,0.78627]
[1779228369249,57.93,76769.83,173.7,0.00424,0.0,0.7787]
[1779228374277,57.93,76768.31,173.7,0.00423,0.0,0.77782]
[1779228379312,57.93,76773.78,173.7,0.00425,0.0,0.78098]
[1779228384346,57.93,76777.54,173.7,0.00426,0.0,0.78316]
[1779228389384,57.93,76775.83,173.7,0.00426,0.0,0.78217]
[1779228394418,57.93,76775.67,173.7,0.00425,0.0,0.78117]
[1779228399453,57.93,76775.41,173.7,0.00425,0.0,0.78102]
[1779228404489,57.93,76771.97,173.7,0.00424,0.0,0.77903]
[1779228409524,57.93,76769.28,173.7,0.00423,0.0,0.77748]
[1779228414559,57.93,76767.69,173.7,0.00423,0.0,0.77656]
[1779228419593,57.93,76757.39,173.7,0.00419,0.0,0.77065]
[1779228424629,57.93,76755.21,173.7,0.00418,0.0,0.76941]
[1779228429663,57.93,76751.09,173.7,0.00417,0.0,0.76705]
[1779228434700,57.93,76742.84,173.7,0.00414,0.0,0.76237]
[1779228439734,57.93,76754.32,173.7,0.00418,0.0,0.7689]
[1779228444770,57.93,76758.7,173.7,0.0042,0.0,0.7714]
[1779228449805,57.93,76764.57,173.7,0.00422,0.0,0.77477]
[1779228454841,57.93,76769.06,173.7,0.00423,0.0,0.77645]
[1779228459875,57.93,76770.39,173.7,0.00423,0.0,0.77722]
[1779228464910,57.93,76762.89,173.7,0.0042,0.0,0.77291]
[1779228469945,57.93,76761.94,173.7,0.0042,0.0,0.77236]
[1779228474980,57.93,76762.94,173.7,0.0042,0.0,0.77293]
[1779228480023,57.93,76761.64,173.7,0.0042,0.0,0.77219]
[1779228485051,57.93,76770.25,173.7,0.00423,0.0,0.77714]
[1779228490086,57.93,76771.65,173.7,0.00423,0.0,0.77794]
[1779228495122,57.93,76771.44,173.7,0.00423,0.0,0.77782]
[1779228500157,57.93,76780.91,173.7,0.00427,0.0,0.7833]
[1779228505192,57.93,76787.77,173.7,0.00429,0.0,0.78729]
[1779228510227,57.93,76788.63,173.7,0.00429,0.0,0.78779]
[1779228515261,57.93,76789.66,173.7,0.00429,0.0,0.78748]
[1779228520297,57.93,76794.13,173.7,0.00431,0.0,0.79009]
[1779228525332,57.93,76794.12,173.7,0.00431,0.0,0.79008]
[1779228530367,57.93,76788.87,173.7,0.00429,0.0,0.78702]
[1779228535402,57.93,76787.81,173.7,0.00429,0.0,0.7864]
[1779228540437,57.93,76788.21,173.7,0.00429,0.0,0.78663]
[1779228545473,57.93,76788.85,173.7,0.00429,0.0,0.78701]
[1779228550508,57.93,76788.82,173.7,0.00429,0.0,0.78699]
[1779228555542,57.93,76789.53,173.7,0.00429,0.0,0.7874]
[1779228560579,57.93,76789.9,173.7,0.00429,0.0,0.78762]
[1779228565614,57.93,76790.56,173.7,0.0043,0.0,0.788]
[1779228571302,57.93,76790.03,173.7,0.00429,0.0,0.78769]
[1779228574785,57.93,76769.46,173.7,0.00422,0.0,0.77488]
[1779228580719,57.93,76766.31,173.7,0.00421,0.0,0.77307]
[1779228585755,57.93,76764.55,173.7,0.0042,0.0,0.77206]
[1779228590790,57.93,76761.32,173.7,0.00419,0.0,0.77021]
[1779228595824,57.93,76753.08,173.7,0.00416,0.0,0.76551]
[1779228600863,57.93,76755.74,173.7,0.00417,0.0,0.76703]
[1779228605896,57.93,76767.44,173.7,0.00421,0.0,0.77372]
[1779228610931,57.93,76775.37,173.7,0.00424,0.0,0.77828]
[1779228616014,57.93,76780.29,173.7,0.00426,0.0,0.78113]
[1779228623016,57.93,76779.11,173.7,0.00425,0.0,0.78044]
[1779228628051,57.93,76763.23,173.7,0.0042,0.0,0.77131]
[1779228633086,57.93,76752.84,173.7,0.00416,0.0,0.76448]
[1779228638121,57.93,76749.59,173.7,0.00415,0.0,0.76264]
[1779228643156,57.93,76748.06,173.7,0.00414,0.0,0.76177]
[1779228648191,57.93,76747.55,173.7,0.00414,0.0,0.76148]
[1779228653227,57.93,76746.12,173.7,0.00413,0.0,0.76067]
[1779228658266,57.93,76744.62,173.7,0.00413,0.0,0.75982]
[1779228663316,57.93,76755.93,173.7,0.00417,0.0,0.76624]
[1779228668351,57.93,76758.84,173.7,0.00418,0.0,0.7679]
[1779228673386,57.93,76761.43,173.7,0.00419,0.0,0.76938]
[1779228678422,57.93,76761.37,173.7,0.00419,0.0,0.76934]
[1779228683456,57.93,76758.47,173.7,0.00418,0.0,0.76769]
[1779228688492,57.93,76751.24,173.7,0.00415,0.0,0.76357]
[1779228693527,57.93,76743.93,173.7,0.00412,0.0,0.75855]
[1779228698562,57.93,76744.28,173.7,0.00412,0.0,0.75874]
[1779228703596,57.93,76741.67,173.7,0.00411,0.0,0.75727]
[1779228709639,57.93,76742.63,173.7,0.00412,0.0,0.75781]
[1779228714674,57.93,76737.6,173.7,0.0041,0.0,0.75498]
[1779228719709,57.93,76733.87,173.7,0.00409,0.0,0.75288]
[1779228724744,57.93,76733.85,173.7,0.00409,0.0,0.75287]
[1779228729779,57.93,76740.71,173.7,0.00411,0.0,0.75673]
[1779228737834,57.93,76742.44,173.7,0.00412,0.0,0.7577]
[1779228742870,57.93,76749.77,173.7,0.00414,0.0,0.76185]
[1779228747905,57.93,76750.13,173.7,0.00414,0.0,0.76205]
[1779228752940,57.93,76751.74,173.7,0.00414,0.0,0.76208]
[1779228757975,57.93,76752.71,173.7,0.00415,0.0,0.76263]
[1779228763010,57.93,76749.62,173.7,0.00414,0.0,0.76088]
[1779228768045,57.93,76747.66,173.7,0.00413,0.0,0.75977]
[1779228773080,57.93,76742.18,173.7,0.00411,0.0,0.75667]
[1779228780129,57.93,76741.99,173.7,0.00411,0.0,0.75657]
[1779228785164,57.93,76755.0,173.7,0.00415,0.0,0.76393]
[1779228790225,57.93,76753.05,173.7,0.00415,0.0,0.76282]
[1779228795260,57.93,76748.34,173.7,0.00413,0.0,0.76015]
[1779228800295,57.93,76738.08,173.7,0.0041,0.0,0.75436]
[1779228805329,57.93,76736.3,173.7,0.00409,0.0,0.75336]
[1779228810365,57.93,76742.83,173.7,0.00411,0.0,0.75704]
[1779228815399,57.93,76742.14,173.7,0.00411,0.0,0.75577]
[1779228822449,57.93,76735.86,173.7,0.00408,0.0,0.75224]
[1779228827484,57.93,76742.91,173.7,0.00411,0.0,0.7562]
[1779228832518,57.93,76746.01,173.7,0.00412,0.0,0.75795]
[1779228837553,57.93,76737.79,173.7,0.00409,0.0,0.75332]
[1779228842589,57.93,76734.29,173.7,0.00408,0.0,0.75136]
[1779228847625,57.93,76736.05,173.7,0.00409,0.0,0.75234]
[1779228852660,57.93,76736.28,173.7,0.00409,0.0,0.75247]
[1779228857695,57.93,76735.86,173.7,0.00408,0.0,0.75224]
[1779228863737,57.93,76736.87,173.7,0.00409,0.0,0.7528]
[1779228869779,57.93,76736.13,173.7,0.00409,0.0,0.75239]
[1779228874814,57.93,76732.33,173.7,0.00407,0.0,0.74938]
[1779228879848,57.93,76731.18,173.7,0.00406,0.0,0.74874]
[1779228884883,57.93,76720.9,173.7,0.00403,0.0,0.74301]
[1779228889919,57.93,76723.38,173.7,0.00404,0.0,0.74439]
[1779228894953,57.93,76723.78,173.7,0.00404,0.0,0.74461]
[1779228899989,57.93,76721.59,173.7,0.00403,0.0,0.74339]
[1779228905038,57.93,76697.5,173.7,0.00395,0.0,0.73011]
[1779228910074,57.93,76694.53,173.7,0.00394,0.0,0.72849]
[1779228915109,57.93,76693.61,173.7,0.00394,0.0,0.72799]
[1779228918740,57.93,76656.84,173.7,0.00382,0.0,0.70816]
[1779228924176,57.93,76664.34,173.7,0.00385,0.0,0.71216]
[1779228929211,57.93,76649.67,173.7,0.0038,0.0,0.70434]
[1779228934248,57.93,76636.77,173.7,0.00376,0.0,0.69669]
[1779228939283,57.93,76642.14,173.7,0.00377,0.0,0.69952]
[1779228944698,57.93,76650.95,173.7,0.0038,0.0,0.70418]
[1779228947096,57.93,76680.23,173.7,0.00389,0.0,0.71987]
[1779228947354,57.93,76721.08,173.7,0.00403,0.0,0.74224]
[1779228952401,57.93,76715.07,173.7,0.00401,0.0,0.73891]
[1779228957430,57.93,76717.2,173.7,0.00401,0.0,0.74009]
[1779228962465,57.93,76702.04,173.7,0.00396,0.0,0.73174]
[1779228968508,57.93,76706.47,173.7,0.00398,0.0,0.73417]
[1779228973543,57.93,76704.45,173.7,0.00397,0.0,0.73306]
[1779228978579,57.93,76690.78,173.7,0.00393,0.0,0.72559]
[1779228983614,57.93,76694.11,173.7,0.00394,0.0,0.7274]
[1779228988648,57.93,76691.0,173.7,0.00393,0.0,0.72571]
[1779228993684,57.93,76686.42,173.7,0.00391,0.0,0.72236]
[1779228998719,57.93,76683.55,173.7,0.0039,0.0,0.72081]
[1779229003754,57.93,76682.31,173.7,0.0039,0.0,0.72014]
[1779229008792,57.93,76674.38,173.7,0.00387,0.0,0.71586]
[1779229013828,57.93,76678.45,173.7,0.00388,0.0,0.71805]
[1779229018863,57.93,76684.5,173.7,0.0039,0.0,0.72132]
[1779229023898,57.93,76692.61,173.7,0.00393,0.0,0.72573]
[1779229027926,57.93,76672.95,173.7,0.00387,0.0,0.71509]
[1779229032961,57.93,76667.3,173.7,0.00385,0.0,0.71206]
[1779229037996,57.93,76662.88,173.7,0.00383,0.0,0.70969]
[1779229043031,57.93,76663.48,173.7,0.00384,0.0,0.71001]
[1779229048065,57.93,76662.54,173.7,0.00383,0.0,0.70951]
[1779229053101,57.93,76655.62,173.7,0.00381,0.0,0.70498]
[1779229058137,57.93,76649.12,173.7,0.00379,0.0,0.70154]
[1779229063172,57.93,76660.59,173.7,0.00382,0.0,0.70763]
[1779229068207,57.93,76668.16,173.7,0.00385,0.0,0.71167]
[1779229073242,57.93,76669.79,173.7,0.00385,0.0,0.71255]
[1779229078277,57.93,76670.23,173.7,0.00385,0.0,0.71278]
[1779229083312,57.93,76671.7,173.7,0.00386,0.0,0.71357]
[1779229088348,57.93,76669.51,173.7,0.00385,0.0,0.7124]
[1779229093383,57.93,76685.68,173.7,0.0039,0.0,0.72111]
[1779229098418,57.93,76695.39,173.7,0.00393,0.0,0.72638]
[1779229103452,57.93,76720.34,173.7,0.00401,0.0,0.74008]
[1779229108488,57.93,76720.35,173.7,0.00401,0.0,0.74009]
[1779229113523,57.93,76716.18,173.7,0.004,0.0,0.73691]
[1779229118558,57.93,76705.41,173.7,0.00396,0.0,0.73099]
[1779229123593,57.93,76695.4,173.7,0.00393,0.0,0.72553]
[1779229128628,57.93,76697.05,173.7,0.00393,0.0,0.72643]
[1779229133663,57.93,76702.83,173.7,0.00395,0.0,0.72958]
[1779229138698,57.93,76707.93,173.7,0.00397,0.0,0.73238]
[1779229143733,57.93,76711.98,173.7,0.00398,0.0,0.7346]
[1779229148768,57.93,76704.28,173.7,0.00396,0.0,0.73037]
[1779229153803,57.93,76702.28,173.7,0.00395,0.0,0.72928]
[1779229158838,57.93,76704.26,173.7,0.00396,0.0,0.73036]
[1779229163873,57.93,76700.51,173.7,0.00395,0.0,0.72831]
[1779229169915,57.93,76697.85,173.7,0.00394,0.0,0.72686]
[1779229174950,57.93,76701.14,173.7,0.00394,0.0,0.7278]
[1779229179985,57.93,76704.44,173.7,0.00395,0.0,0.7296]
[1779229185022,57.93,76706.23,173.7,0.00396,0.0,0.73058]
[1779229190057,57.93,76708.16,173.7,0.00397,0.0,0.73164]
[1779229195093,57.93,76703.51,173.7,0.00395,0.0,0.72909]
[1779229200129,57.93,76700.49,173.7,0.00394,0.0,0.72744]
[1779229205163,57.93,76691.4,173.7,0.00391,0.0,0.7225]
[1779229210198,57.93,76684.77,173.7,0.00389,0.0,0.71891]
[1779229215235,57.93,76692.34,173.7,0.00391,0.0,0.72301]
[1779229220270,57.93,76705.36,173.7,0.00396,0.0,0.7301]
[1779229225305,57.93,76700.62,173.7,0.00394,0.0,0.72751]
[1779229230340,57.93,76694.85,173.7,0.00392,0.0,0.72437]
[1779229235375,57.93,76693.79,173.7,0.00391,0.0,0.72294]
[1779229240410,57.93,76694.54,173.7,0.00392,0.0,0.72334]
[1779229245445,57.93,76693.75,173.7,0.00391,0.0,0.72292]
[1779229250480,57.93,76685.65,173.7,0.00389,0.0,0.71853]
[1779229255515,57.93,76683.39,173.7,0.00388,0.0,0.71731]
[1779229260551,57.93,76687.91,173.7,0.0039,0.0,0.71975]
[1779229265586,57.93,76685.92,173.7,0.00389,0.0,0.71868]
[1779229270621,57.93,76692.62,173.7,0.00391,0.0,0.7223]
[1779229276665,57.93,76692.01,173.7,0.00391,0.0,0.72197]
[1779229281700,57.93,76698.38,173.7,0.00393,0.0,0.72543]
[1779229286735,57.93,76696.62,173.7,0.00392,0.0,0.72447]
[1779229291771,57.93,76687.93,173.7,0.00389,0.0,0.71891]
[1779229296806,57.93,76677.83,173.7,0.00386,0.0,0.71347]
[1779229301841,57.93,76672.85,173.7,0.00384,0.0,0.7108]
[1779229306876,57.93,76673.85,173.7,0.00385,0.0,0.71133]
[1779229312008,57.93,76674.81,173.7,0.00385,0.0,0.71185]
[1779229312028,57.93,76656.65,173.7,0.00379,0.0,0.70217]
[1779229317030,57.93,76654.52,173.7,0.00379,0.0,0.70105]
[1779229322055,57.93,76650.86,173.7,0.00377,0.0,0.69911]
[1779229328025,57.93,76652.5,173.7,0.00378,0.0,0.69998]
[1779229333066,57.93,76660.98,173.7,0.00381,0.0,0.70447]
[1779229338106,57.93,76673.56,173.7,0.00385,0.0,0.71118]
[1779229343141,57.93,76655.9,173.7,0.00379,0.0,0.70178]
[1779229348176,57.93,76651.73,173.7,0.00378,0.0,0.69957]
[1779229353211,57.93,76651.62,173.7,0.00377,0.0,0.69868]
[1779229358246,57.93,76662.35,173.7,0.00381,0.0,0.70436]
[1779229363280,57.93,76663.41,173.7,0.00381,0.0,0.70492]
[1779229368317,57.93,76673.19,173.7,0.00384,0.0,0.71014]
[1779229373352,57.93,76670.68,173.7,0.00383,0.0,0.70879]
[1779229378387,57.93,76668.53,173.7,0.00382,0.0,0.70765]
[1779229383422,57.93,76670.01,173.7,0.00383,0.0,0.70844]
[1779229388457,57.93,76671.91,173.7,0.00384,0.0,0.70945]
[1779229393491,57.93,76673.22,173.7,0.00384,0.0,0.71015]
[1779229398527,57.93,76670.16,173.7,0.00383,0.0,0.70852]
[1779229403565,57.93,76670.48,173.7,0.00383,0.0,0.70869]
[1779229408600,57.93,76670.58,173.7,0.00383,0.0,0.70874]
[1779229413635,57.93,76666.71,173.7,0.00381,0.0,0.70584]
[1779229418670,57.93,76666.57,173.7,0.00381,0.0,0.70576]
[1779229423706,57.93,76665.91,173.7,0.00381,0.0,0.70541]
[1779229428740,57.93,76671.62,173.7,0.00383,0.0,0.70845]
[1779229433776,57.93,76674.31,173.7,0.00384,0.0,0.70989]
[1779229438811,57.93,76673.52,173.7,0.00384,0.0,0.70947]
[1779229443845,57.93,76672.33,173.7,0.00383,0.0,0.70883]
[1779229448881,57.93,76672.46,173.7,0.00383,0.0,0.7089]
[1779229453916,57.93,76673.35,173.7,0.00384,0.0,0.70938]
[1779229458959,57.93,76663.16,173.7,0.0038,0.0,0.70395]
[1779229462989,57.93,76639.58,173.7,0.00373,0.0,0.69152]
[1779229468027,57.93,76639.43,173.7,0.00373,0.0,0.69145]
[1779229473064,57.93,76637.88,173.7,0.00372,0.0,0.68981]
[1779229478099,57.93,76636.1,173.7,0.00371,0.0,0.68888]
[1779229483134,57.93,76636.1,173.7,0.00371,0.0,0.68888]
[1779229488174,57.93,76630.06,173.7,0.0037,0.0,0.68574]
[1779229493209,57.93,76632.29,173.7,0.0037,0.0,0.6869]
[1779229498244,57.93,76634.0,173.7,0.00371,0.0,0.68779]
[1779229503279,57.93,76634.65,173.7,0.00371,0.0,0.68812]
[1779229508314,57.93,76636.78,173.7,0.00372,0.0,0.68923]
[1779229513349,57.93,76631.75,173.7,0.0037,0.0,0.68662]
[1779229518384,57.93,76633.68,173.7,0.00371,0.0,0.68762]
[1779229523419,57.93,76632.0,173.7,0.0037,0.0,0.68674]
[1779229528454,57.93,76627.3,173.7,0.00369,0.0,0.68431]
[1779229531477,57.93,76604.97,173.7,0.00362,0.0,0.672]
[1779229536512,57.93,76603.93,173.7,0.00361,0.0,0.67147]
[1779229541548,57.93,76608.54,173.7,0.00363,0.0,0.67383]
[1779229546582,57.93,76620.35,173.7,0.00366,0.0,0.67989]
[1779229551617,57.93,76629.69,173.7,0.00369,0.0,0.68472]
[1779229556653,57.93,76629.78,173.7,0.00369,0.0,0.68477]
[1779229561688,57.93,76630.49,173.7,0.00369,0.0,0.68514]
[1779229566723,57.93,76634.4,173.7,0.00371,0.0,0.68717]
[1779229569091,57.93,76614.23,173.7,0.00364,0.0,0.67674]
[1779229574779,57.93,76621.18,173.7,0.00366,0.0,0.68032]
[1779229579814,57.93,76619.06,173.7,0.00366,0.0,0.67923]
[1779229584849,57.93,76615.6,173.7,0.00365,0.0,0.67745]
[1779229589884,57.93,76618.24,173.7,0.00366,0.0,0.6788]
[1779229594920,57.93,76619.99,173.7,0.00366,0.0,0.67889]
[1779229599955,57.93,76625.76,173.7,0.00367,0.0,0.68186]
[1779229604990,57.93,76614.92,173.7,0.00364,0.0,0.67628]
[1779229610025,57.93,76614.21,173.7,0.00364,0.0,0.67592]
[1779229615060,57.93,76614.35,173.7,0.00364,0.0,0.67599]
[1779229620095,57.93,76607.61,173.7,0.00362,0.0,0.67254]
[1779229625135,57.93,76600.74,173.7,0.0036,0.0,0.66904]
[1779229630166,57.93,76596.39,173.7,0.00359,0.0,0.66683]
[1779229635201,57.93,76595.6,173.7,0.00358,0.0,0.66643]
[1779229640237,57.93,76594.44,173.7,0.00358,0.0,0.66584]
[1779229645272,57.93,76593.87,173.7,0.00358,0.0,0.66555]
[1779229650307,57.93,76598.37,173.7,0.00359,0.0,0.66783]
[1779229655342,57.93,76598.56,173.7,0.00359,0.0,0.66712]
[1779229660377,57.93,76602.16,173.7,0.0036,0.0,0.66895]
[1779229665412,57.93,76615.2,173.7,0.00364,0.0,0.67561]
[1779229670447,57.93,76614.1,173.7,0.00363,0.0,0.67505]
[1779229675482,57.93,76613.91,173.7,0.00363,0.0,0.67495]
[1779229680517,57.93,76615.88,173.7,0.00364,0.0,0.67596]
[1779229685551,57.93,76616.03,173.7,0.00364,0.0,0.67604]
[1779229690587,57.93,76616.83,173.7,0.00364,0.0,0.67645]
[1779229695622,57.93,76623.84,173.7,0.00366,0.0,0.68005]
[1779229700656,57.93,76619.06,173.7,0.00365,0.0,0.67759]
[1779229705692,57.93,76618.86,173.7,0.00365,0.0,0.67749]
[1779229710727,57.93,76609.72,173.7,0.00362,0.0,0.6728]
[1779229716769,57.93,76609.23,173.7,0.00362,0.0,0.67174]
[1779229721848,57.93,76613.58,173.7,0.00363,0.0,0.67396]
[1779229727846,57.93,76613.31,173.7,0.00363,0.0,0.67383]
[1779229732882,57.93,76613.64,173.7,0.00363,0.0,0.674]
[1779229737916,57.93,76613.79,173.7,0.00363,0.0,0.67407]
[1779229742952,57.93,76613.76,173.7,0.00363,0.0,0.67406]
[1779229747987,57.93,76609.04,173.7,0.00362,0.0,0.67164]
[1779229753021,57.93,76608.33,173.7,0.00361,0.0,0.67128]
[1779229758056,57.93,76610.89,173.7,0.00362,0.0,0.67259]
[1779229763093,57.93,76609.44,173.7,0.00362,0.0,0.67185]
[1779229768128,57.93,76600.26,173.7,0.00359,0.0,0.66718]
[1779229773163,57.93,76607.46,173.7,0.00361,0.0,0.67003]
[1779229778198,57.93,76608.53,173.7,0.00361,0.0,0.67057]
[1779229783232,57.93,76609.02,173.7,0.00361,0.0,0.67082]
[1779229788268,57.93,76613.94,173.7,0.00363,0.0,0.67334]
[1779229793302,57.93,76621.53,173.7,0.00365,0.0,0.67723]
[1779229798338,57.93,76620.9,173.7,0.00365,0.0,0.6769]
[1779229803373,57.93,76619.96,173.7,0.00364,0.0,0.67642]
[1779229808411,57.93,76605.65,173.7,0.0036,0.0,0.66911]
[1779229813444,57.93,76602.59,173.7,0.00359,0.0,0.66755]
[1779229818480,57.93,76599.98,173.7,0.00358,0.0,0.66623]
[1779229823517,57.93,76599.88,173.7,0.00358,0.0,0.66618]
[1779229828552,57.93,76607.77,173.7,0.00361,0.0,0.67019]
[1779229833587,57.93,76613.35,173.7,0.00362,0.0,0.67222]
[1779229838622,57.93,76615.11,173.7,0.00362,0.0,0.67312]
[1779229843656,57.93,76621.92,173.7,0.00365,0.0,0.67661]
[1779229848692,57.93,76627.58,173.7,0.00366,0.0,0.67952]
[1779229853727,57.93,76628.43,173.7,0.00367,0.0,0.67996]
[1779229858763,57.93,76631.14,173.7,0.00367,0.0,0.68136]
[1779229863799,57.93,76648.55,173.7,0.00373,0.0,0.69041]
[1779229868834,57.93,76655.9,173.7,0.00375,0.0,0.69426]
[1779229873869,57.93,76654.65,173.7,0.00375,0.0,0.6936]
[1779229878904,57.93,76647.01,173.7,0.00372,0.0,0.68961]
[1779229884946,57.93,76646.1,173.7,0.00372,0.0,0.68913]
[1779229889981,57.93,76648.78,173.7,0.00373,0.0,0.69053]
[1779229895016,57.93,76648.58,173.7,0.00372,0.0,0.6896]
[1779229900050,57.93,76654.53,173.7,0.00374,0.0,0.69271]
[1779229905086,57.93,76659.53,173.7,0.00376,0.0,0.69533]
[1779229910122,57.93,76662.66,173.7,0.00377,0.0,0.69698]
[1779229915162,57.93,76665.81,173.7,0.00378,0.0,0.69864]
[1779229920197,57.93,76667.5,173.7,0.00378,0.0,0.69954]
[1779229925232,57.93,76669.77,173.7,0.00379,0.0,0.70074]
[1779229930267,57.93,76678.69,173.7,0.00382,0.0,0.70547]
[1779229935302,57.93,76679.35,173.7,0.00382,0.0,0.70582]
[1779229940337,57.93,76680.77,173.7,0.00382,0.0,0.70658]
[1779229945372,57.93,76683.16,173.7,0.00383,0.0,0.70785]
[1779229950407,57.93,76684.24,173.7,0.00383,0.0,0.70843]
[1779229955442,57.93,76675.86,173.7,0.0038,0.0,0.70312]
[1779229960477,57.93,76675.5,173.7,0.0038,0.0,0.70293]
[1779229966518,57.93,76678.87,173.7,0.00381,0.0,0.70472]
[1779229972561,57.93,76677.95,173.7,0.00381,0.0,0.70423]
[1779229977595,57.93,76683.66,173.7,0.00383,0.0,0.70728]
[1779229982631,57.93,76701.11,173.7,0.00388,0.0,0.71664]
[1779229987666,57.93,76710.61,173.7,0.00391,0.0,0.72178]
[1779229992701,57.93,76730.41,173.7,0.00398,0.0,0.73259]
[1779229997736,57.93,76728.08,173.7,0.00397,0.0,0.73131]
[1779230002770,57.93,76730.97,173.7,0.00398,0.0,0.7329]
[1779230007806,57.93,76737.35,173.7,0.004,0.0,0.73642]
[1779230012846,57.93,76736.51,173.7,0.00399,0.0,0.73508]
[1779230017881,57.93,76721.74,173.7,0.00395,0.0,0.72698]
[1779230022916,57.93,76714.11,173.7,0.00392,0.0,0.72282]
[1779230027952,57.93,76719.07,173.7,0.00394,0.0,0.72552]
[1779230032987,57.93,76718.95,173.7,0.00394,0.0,0.72545]
[1779230039030,57.93,76722.91,173.7,0.00395,0.0,0.72762]
[1779230045072,57.93,76725.39,173.7,0.00396,0.0,0.72897]
[1779230050107,57.93,76721.26,173.7,0.00394,0.0,0.72671]
[1779230055142,57.93,76718.06,173.7,0.00393,0.0,0.72497]
[1779230060178,57.93,76716.56,173.7,0.00393,0.0,0.72415]
[1779230065213,57.93,76714.9,173.7,0.00392,0.0,0.72325]
[1779230070248,57.93,76713.93,173.7,0.00392,0.0,0.72272]
[1779230075283,57.93,76720.13,173.7,0.00394,0.0,0.72524]
[1779230080318,57.93,76717.44,173.7,0.00393,0.0,0.72377]
[1779230085353,57.93,76716.51,173.7,0.00392,0.0,0.72326]
[1779230091022,57.93,76716.74,173.7,0.00392,0.0,0.72339]
[1779230095423,57.93,76734.73,173.7,0.00398,0.0,0.73323]
[1779230100460,57.93,76738.82,173.7,0.004,0.0,0.73548]
[1779230105515,57.93,76717.43,173.7,0.00393,0.0,0.72377]
[1779230110551,57.93,76718.21,173.7,0.00393,0.0,0.72419]
[1779230115586,57.93,76722.81,173.7,0.00394,0.0,0.7267]
[1779230120621,57.93,76725.43,173.7,0.00395,0.0,0.72813]
[1779230125657,57.93,76728.08,173.7,0.00396,0.0,0.72958]
[1779230130699,57.93,76728.13,173.7,0.00396,0.0,0.72961]
[1779230135735,57.93,76724.0,173.7,0.00394,0.0,0.72648]
[1779230140770,57.93,76721.09,173.7,0.00393,0.0,0.7249]
[1779230145805,57.93,76724.45,173.7,0.00395,0.0,0.72673]
[1779230150840,57.93,76721.76,173.7,0.00394,0.0,0.72526]
[1779230155875,57.93,76720.13,173.7,0.00393,0.0,0.72437]
[1779230160910,57.93,76719.02,173.7,0.00393,0.0,0.72377]
[1779230165946,57.93,76718.26,173.7,0.00393,0.0,0.72336]
[1779230169976,57.93,76697.16,173.7,0.00386,0.0,0.71196]
[1779230175011,57.93,76691.86,173.7,0.00384,0.0,0.70912]
[1779230180046,57.93,76696.09,173.7,0.00385,0.0,0.71138]
[1779230185080,57.93,76695.39,173.7,0.00385,0.0,0.71101]
[1779230190116,57.93,76693.72,173.7,0.00385,0.0,0.71011]
[1779230195151,57.93,76693.75,173.7,0.00384,0.0,0.70928]
[1779230200186,57.93,76687.53,173.7,0.00382,0.0,0.70596]
[1779230205220,57.93,76674.92,173.7,0.00378,0.0,0.69927]
[1779230210256,57.93,76676.7,173.7,0.00379,0.0,0.70021]
[1779230215291,57.93,76678.34,173.7,0.00379,0.0,0.70108]
[1779230220325,57.93,76676.04,173.7,0.00379,0.0,0.69986]
[1779230226368,57.93,76676.45,173.7,0.00379,0.0,0.70008]
[1779230232410,57.93,76675.75,173.7,0.00379,0.0,0.69971]
[1779230237444,57.93,76675.34,173.7,0.00378,0.0,0.69949]
[1779230242481,57.93,76674.96,173.7,0.00378,0.0,0.69929]
[1779230247515,57.93,76671.73,173.7,0.00377,0.0,0.69758]
[1779230252550,57.93,76671.71,173.7,0.00377,0.0,0.69673]
[1779230258592,57.93,76667.47,173.7,0.00375,0.0,0.6945]
[1779230263627,57.93,76667.21,173.7,0.00375,0.0,0.69437]
[1779230268661,57.93,76667.58,173.7,0.00376,0.0,0.69456]
[1779230273696,57.93,76659.34,173.7,0.00373,0.0,0.69024]
[1779230278731,57.93,76656.68,173.7,0.00372,0.0,0.68885]
[1779230283766,57.93,76652.58,173.7,0.00371,0.0,0.68671]
[1779230288805,57.93,76652.76,173.7,0.00371,0.0,0.68681]
[1779230294847,57.93,76652.94,173.7,0.00371,0.0,0.6869]
[1779230299882,57.93,76656.91,173.7,0.00372,0.0,0.68897]
[1779230304916,57.93,76662.09,173.7,0.00374,0.0,0.69168]
[1779230309952,57.93,76669.3,173.7,0.00376,0.0,0.69546]
[1779230315994,57.93,76669.95,173.7,0.00376,0.0,0.69497]
[1779230321029,57.93,76670.06,173.7,0.00376,0.0,0.69503]
[1779230332108,57.93,76671.18,173.7,0.00376,0.0,0.69562]
[1779230337288,57.93,76671.73,173.7,0.00376,0.0,0.69591]
[1779230343185,57.93,76672.08,173.7,0.00376,0.0,0.69609]
[1779230348221,57.93,76672.07,173.7,0.00376,0.0,0.69609]
[1779230353256,57.93,76671.18,173.7,0.00376,0.0,0.69562]
[1779230358291,57.93,76671.99,173.7,0.00376,0.0,0.69605]
[1779230363326,57.93,76669.35,173.7,0.00376,0.0,0.69466]
[1779230369374,57.93,76669.68,173.7,0.00376,0.0,0.69483]
[1779230374409,57.93,76668.77,173.7,0.00375,0.0,0.69352]
[1779230379444,57.93,76671.71,173.7,0.00376,0.0,0.69506]
[1779230384478,57.93,76672.26,173.7,0.00376,0.0,0.69535]
[1779230391529,57.93,76670.34,173.7,0.00375,0.0,0.69434]
[1779230396564,57.93,76667.66,173.7,0.00375,0.0,0.69293]
[1779230401599,57.93,76668.05,173.7,0.00375,0.0,0.69314]
[1779230406634,57.93,76684.28,173.7,0.0038,0.0,0.7017]
[1779230411669,57.93,76689.02,173.7,0.00381,0.0,0.70422]
[1779230416704,57.93,76677.12,173.7,0.00378,0.0,0.69791]
[1779230421739,57.93,76670.04,173.7,0.00375,0.0,0.69418]
[1779230426774,57.93,76665.8,173.7,0.00374,0.0,0.69196]
[1779230431813,57.93,76682.49,173.7,0.00379,0.0,0.69991]
[1779230436851,57.93,76684.89,173.7,0.0038,0.0,0.70118]
[1779230441885,57.93,76681.17,173.7,0.00378,0.0,0.69921]
[1779230446920,57.93,76675.44,173.7,0.00377,0.0,0.69619]
[1779230451955,57.93,76675.69,173.7,0.00377,0.0,0.69632]
[1779230456990,57.93,76672.57,173.7,0.00376,0.0,0.69468]
[1779230462025,57.93,76676.67,173.7,0.00377,0.0,0.69684]
[1779230467060,57.93,76685.79,173.7,0.0038,0.0,0.70166]
[1779230472096,57.93,76684.55,173.7,0.00379,0.0,0.701]
[1779230478138,57.93,76684.6,173.7,0.0038,0.0,0.70103]
[1779230484191,57.93,76685.27,173.7,0.0038,0.0,0.70139]
[1779230489226,57.93,76684.52,173.7,0.00379,0.0,0.70099]
[1779230495268,57.93,76679.48,173.7,0.00377,0.0,0.69748]
[1779230500303,57.93,76680.24,173.7,0.00378,0.0,0.69788]
[1779230505338,57.93,76682.74,173.7,0.00378,0.0,0.6992]
[1779230510373,57.93,76701.25,173.7,0.00384,0.0,0.70905]
[1779230515408,57.93,76715.11,173.7,0.00389,0.0,0.7165]
[1779230521450,57.93,76715.43,173.7,0.00389,0.0,0.71668]
[1779230526484,57.93,76709.94,173.7,0.00387,0.0,0.71372]
[1779230531520,57.93,76703.81,173.7,0.00385,0.0,0.71042]
[1779230536555,57.93,76696.24,173.7,0.00383,0.0,0.70638]
[1779230542596,57.93,76689.06,173.7,0.0038,0.0,0.70255]
[1779230547632,57.93,76688.76,173.7,0.0038,0.0,0.70239]
[1779230552667,57.93,76691.3,173.7,0.00381,0.0,0.7029]
[1779230557702,57.93,76691.76,173.7,0.00381,0.0,0.70315]
[1779230563743,57.93,76691.35,173.7,0.00381,0.0,0.70293]
[1779230568779,57.93,76690.27,173.7,0.0038,0.0,0.70235]
[1779230573814,57.93,76691.5,173.7,0.00381,0.0,0.70301]
[1779230578849,57.93,76692.23,173.7,0.00381,0.0,0.70339]
[1779230584302,57.93,76692.39,173.7,0.00381,0.0,0.70348]
[1779230589931,57.93,76691.95,173.7,0.00381,0.0,0.70325]
[1779230594966,57.93,76690.47,173.7,0.0038,0.0,0.70246]
[1779230600007,57.93,76697.43,173.7,0.00383,0.0,0.70616]
[1779230605036,57.93,76701.38,173.7,0.00384,0.0,0.70827]
[1779230610071,57.93,76700.33,173.7,0.00384,0.0,0.70771]
[1779230615106,57.93,76697.51,173.7,0.00382,0.0,0.70536]
[1779230621148,57.93,76698.29,173.7,0.00382,0.0,0.70578]
[1779230626185,57.93,76698.49,173.7,0.00383,0.0,0.70588]
[1779230631220,57.93,76698.64,173.7,0.00383,0.0,0.70596]
[1779230636254,57.93,76698.56,173.7,0.00383,0.0,0.70592]
[1779230641290,57.93,76698.46,173.7,0.00383,0.0,0.70587]
[1779230646325,57.93,76698.65,173.7,0.00383,0.0,0.70597]
[1779230651360,57.93,76696.24,173.7,0.00382,0.0,0.70468]
[1779230656395,57.93,76699.08,173.7,0.00383,0.0,0.7062]
[1779230661429,57.93,76698.88,173.7,0.00383,0.0,0.70609]
[1779230666465,57.93,76699.11,173.7,0.00383,0.0,0.70621]
[1779230671500,57.93,76699.14,173.7,0.00382,0.0,0.70538]
[1779230676534,57.93,76699.53,173.7,0.00382,0.0,0.70559]
[1779230681573,57.93,76697.77,173.7,0.00382,0.0,0.70465]
[1779230687614,57.93,76699.79,173.7,0.00383,0.0,0.70573]
[1779230692649,57.93,76700.33,173.7,0.00383,0.0,0.70602]
[1779230697684,57.93,76699.9,173.7,0.00383,0.0,0.70579]
[1779230702720,57.93,76698.46,173.7,0.00382,0.0,0.70502]
[1779230707809,57.93,76694.32,173.7,0.00381,0.0,0.70282]
[1779230713797,57.93,76702.69,173.7,0.00383,0.0,0.70728]
[1779230718831,57.93,76702.81,173.7,0.00383,0.0,0.70734]
[1779230723867,57.93,76698.05,173.7,0.00382,0.0,0.7048]
[1779230728901,57.93,76700.08,173.7,0.00383,0.0,0.70588]
[1779230733937,57.93,76699.58,173.7,0.00382,0.0,0.70477]
[1779230738972,57.93,76700.41,173.7,0.00382,0.0,0.70521]
[1779230744010,57.93,76699.99,173.7,0.00382,0.0,0.70499]
[1779230749045,57.93,76699.82,173.7,0.00382,0.0,0.7049]
[1779230754083,57.93,76694.12,173.7,0.0038,0.0,0.70187]
[1779230759117,57.93,76692.44,173.7,0.0038,0.0,0.70098]
[1779230764153,57.93,76698.67,173.7,0.00382,0.0,0.70429]
[1779230769188,57.93,76697.02,173.7,0.00381,0.0,0.70341]
[1779230774223,57.93,76697.57,173.7,0.00381,0.0,0.7037]
[1779230779258,57.93,76696.81,173.7,0.00381,0.0,0.7033]
[1779230784293,57.93,76697.01,173.7,0.00381,0.0,0.7034]
[1779230789327,57.93,76696.87,173.7,0.00381,0.0,0.70333]
[1779230794363,57.93,76697.38,173.7,0.00381,0.0,0.70276]
[1779230800405,57.93,76695.08,173.7,0.0038,0.0,0.70154]
[1779230806447,57.93,76695.92,173.7,0.0038,0.0,0.70198]
[1779230811482,57.93,76693.92,173.7,0.0038,0.0,0.70092]
[1779230816517,57.93,76691.23,173.7,0.00379,0.0,0.69949]
[1779230821552,57.93,76680.0,173.7,0.00375,0.0,0.69357]
[1779230826587,57.93,76677.58,173.7,0.00375,0.0,0.6923]
[1779230831622,57.93,76671.84,173.7,0.00373,0.0,0.6893]
[1779230836657,57.93,76669.29,173.7,0.00372,0.0,0.68796]
[1779230841692,57.93,76668.34,173.7,0.00372,0.0,0.68747]
[1779230846727,57.93,76668.62,173.7,0.00372,0.0,0.68761]
[1779230852770,57.93,76668.58,173.7,0.00371,0.0,0.68676]
[1779230857805,57.93,76668.99,173.7,0.00372,0.0,0.68698]
[1779230863847,57.93,76670.03,173.7,0.00372,0.0,0.68752]
[1779230871903,57.93,76669.45,173.7,0.00372,0.0,0.68722]
[1779230879958,57.93,76669.57,173.7,0.00372,0.0,0.68728]
[1779230884994,57.93,76670.16,173.7,0.00372,0.0,0.68759]
[1779230891036,57.93,76669.25,173.7,0.00372,0.0,0.68711]
[1779230896071,57.93,76668.99,173.7,0.00372,0.0,0.68698]
[1779230901106,57.93,76667.4,173.7,0.00371,0.0,0.68615]
[1779230906141,57.93,76677.93,173.7,0.00374,0.0,0.69165]
[1779230911176,57.93,76692.0,173.7,0.00378,0.0,0.69822]
[1779230917218,57.93,76693.89,173.7,0.00379,0.0,0.69922]
[1779230923262,57.93,76694.26,173.7,0.00379,0.0,0.69942]
[1779230930311,57.93,76695.62,173.7,0.00379,0.0,0.70014]
[1779230936353,57.93,76707.21,173.7,0.00383,0.0,0.7063]
[1779230941387,57.93,76709.5,173.7,0.00384,0.0,0.70752]
[1779230947429,57.93,76711.89,173.7,0.00385,0.0,0.7088]
[1779230952464,57.93,76703.71,173.7,0.00382,0.0,0.70443]
[1779230957499,57.93,76698.1,173.7,0.0038,0.0,0.70145]
[1779230962536,57.93,76698.46,173.7,0.0038,0.0,0.70164]
[1779230967569,57.93,76695.33,173.7,0.00379,0.0,0.69998]
[1779230972605,57.93,76696.7,173.7,0.00379,0.0,0.69987]
[1779230977640,57.93,76702.07,173.7,0.00381,0.0,0.70272]
[1779230991738,57.93,76701.86,173.7,0.00381,0.0,0.7026]
[1779230996773,57.93,76701.79,173.7,0.00381,0.0,0.70257]
[1779231001808,57.93,76698.03,173.7,0.0038,0.0,0.70057]
[1779231006843,57.93,76699.16,173.7,0.0038,0.0,0.70117]
[1779231012884,57.93,76698.99,173.7,0.0038,0.0,0.70108]
[1779231017919,57.93,76697.34,173.7,0.00379,0.0,0.70021]
[1779231022955,57.93,76698.49,173.7,0.0038,0.0,0.70082]
[1779231028998,57.93,76697.96,173.7,0.0038,0.0,0.70053]
[1779231034034,57.93,76697.13,173.7,0.00379,0.0,0.69925]
[1779231039069,57.93,76696.96,173.7,0.00379,0.0,0.69916]
[1779231044106,57.93,76694.91,173.7,0.00378,0.0,0.69808]
[1779231050150,57.93,76689.7,173.7,0.00377,0.0,0.69533]
[1779231051156,57.93,76689.99,173.7,0.00377,0.0,0.69548]
[1779231057199,57.93,76689.72,173.7,0.00377,0.0,0.69534]
[1779231062235,57.93,76689.29,173.7,0.00377,0.0,0.69511]
[1779231068276,57.93,76688.44,173.7,0.00376,0.0,0.69466]
[1779231075325,57.93,76688.43,173.7,0.00376,0.0,0.69466]
[1779231080360,57.93,76688.31,173.7,0.00376,0.0,0.6946]
[1779231086402,57.93,76672.57,173.7,0.00371,0.0,0.68635]
[1779231091438,57.93,76672.76,173.7,0.00371,0.0,0.68562]
[1779231096473,57.93,76679.04,173.7,0.00373,0.0,0.6889]
[1779231101508,57.93,76673.43,173.7,0.00371,0.0,0.68597]
[1779231106542,57.93,76674.39,173.7,0.00371,0.0,0.68647]
[1779231111578,57.93,76674.22,173.7,0.00371,0.0,0.68638]
[1779231116614,57.93,76667.75,173.7,0.00369,0.0,0.68302]
[1779231121648,57.93,76668.99,173.7,0.0037,0.0,0.68366]
[1779231126684,57.93,76677.58,173.7,0.00372,0.0,0.68814]
[1779231132726,57.93,76678.16,173.7,0.00373,0.0,0.68844]
[1779231137761,57.93,76683.15,173.7,0.00374,0.0,0.69105]
[1779231142796,57.93,76683.58,173.7,0.00374,0.0,0.69128]
[1779231147831,57.93,76686.48,173.7,0.00375,0.0,0.6928]
[1779231152865,57.93,76689.89,173.7,0.00376,0.0,0.69375]
[1779231157900,57.93,76690.04,173.7,0.00376,0.0,0.69383]
[1779231162936,57.93,76690.0,173.7,0.00376,0.0,0.69381]
[1779231167970,57.93,76699.98,173.7,0.00379,0.0,0.69908]
[1779231173006,57.93,76700.23,173.7,0.00379,0.0,0.69921]
[1779231178041,57.93,76693.47,173.7,0.00377,0.0,0.69564]
[1779231183076,57.93,76693.28,173.7,0.00377,0.0,0.69554]
[1779231188113,57.93,76690.82,173.7,0.00376,0.0,0.69424]
[1779231193147,57.93,76698.59,173.7,0.00379,0.0,0.69834]
[1779231198181,57.93,76701.31,173.7,0.00379,0.0,0.69978]
[1779231203217,57.93,76693.38,173.7,0.00377,0.0,0.69559]
[1779231210266,57.93,76690.42,173.7,0.00376,0.0,0.69403]
[1779231215300,57.93,76684.77,173.7,0.00374,0.0,0.69023]
[1779231220337,57.93,76684.21,173.7,0.00374,0.0,0.68994]
[1779231225372,57.93,76681.18,173.7,0.00373,0.0,0.68835]
[1779231230428,57.93,76683.91,173.7,0.00374,0.0,0.68978]
[1779231235462,57.93,76687.22,173.7,0.00375,0.0,0.69151]
[1779231240498,57.93,76688.04,173.7,0.00375,0.0,0.69194]
[1779231245533,57.93,76687.39,173.7,0.00375,0.0,0.6916]
[1779231250567,57.93,76687.45,173.7,0.00375,0.0,0.69164]
[1779231255602,57.93,76687.11,173.7,0.00375,0.0,0.69146]
[1779231261644,57.93,76686.94,173.7,0.00374,0.0,0.69137]
[1779231266680,57.93,76686.69,173.7,0.00374,0.0,0.69124]
[1779231274736,57.93,76685.72,173.7,0.00374,0.0,0.68989]
[1779231280778,57.93,76685.3,173.7,0.00373,0.0,0.68967]
[1779231285812,57.93,76685.28,173.7,0.00373,0.0,0.68966]
[1779231290848,57.93,76684.61,173.7,0.00373,0.0,0.68931]
[1779231295883,57.93,76685.73,173.7,0.00374,0.0,0.6899]
[1779231300919,57.93,76685.64,173.7,0.00374,0.0,0.68985]
[1779231307969,57.93,76686.39,173.7,0.00374,0.0,0.69024]
[1779231313002,57.93,76686.54,173.7,0.00374,0.0,0.69032]
[1779231318037,57.93,76687.15,173.7,0.00374,0.0,0.69064]
[1779231323073,57.93,76695.7,173.7,0.00377,0.0,0.69514]
[1779231328107,57.93,76696.44,173.7,0.00377,0.0,0.69553]
[1779231333143,57.93,76704.85,173.7,0.00379,0.0,0.69913]
[1779231338177,57.93,76693.58,173.7,0.00376,0.0,0.69318]
[1779231343213,57.93,76693.73,173.7,0.00376,0.0,0.69326]
[1779231348247,57.93,76693.08,173.7,0.00375,0.0,0.69292]
[1779231353283,57.93,76693.09,173.7,0.00375,0.0,0.69292]
[1779231359325,57.93,76692.81,173.7,0.00375,0.0,0.69278]
[1779231364360,57.93,76687.18,173.7,0.00374,0.0,0.68982]
[1779231369395,57.93,76686.28,173.7,0.00373,0.0,0.68935]
[1779231374430,57.93,76691.78,173.7,0.00375,0.0,0.69224]
[1779231379465,57.93,76695.39,173.7,0.00376,0.0,0.69413]
[1779231384499,57.93,76694.96,173.7,0.00376,0.0,0.69391]
[1779231389535,57.93,76689.26,173.7,0.00374,0.0,0.69091]
[1779231394570,57.93,76685.21,173.7,0.00373,0.0,0.68796]
[1779231399605,57.93,76684.2,173.7,0.00372,0.0,0.68743]
[1779231404640,57.93,76682.68,173.7,0.00372,0.0,0.68664]
[1779231409675,57.93,76682.89,173.7,0.00372,0.0,0.68675]
[1779231414709,57.93,76681.47,173.7,0.00371,0.0,0.68601]
[1779231419745,57.93,76682.89,173.7,0.00372,0.0,0.68675]
[1779231424787,57.93,76682.87,173.7,0.00372,0.0,0.68674]
[1779231429822,57.93,76674.77,173.7,0.00369,0.0,0.68252]
[1779231434856,57.93,76677.97,173.7,0.0037,0.0,0.68419]
[1779231439893,57.93,76680.42,173.7,0.00371,0.0,0.68546]
[1779231444928,57.93,76681.59,173.7,0.00371,0.0,0.68607]
[1779231449962,57.93,76682.46,173.7,0.00372,0.0,0.68652]
[1779231454998,57.93,76684.73,173.7,0.00372,0.0,0.68688]
[1779231460034,57.93,76686.43,173.7,0.00373,0.0,0.68777]
[1779231465069,57.93,76686.31,173.7,0.00372,0.0,0.6877]
[1779231471111,57.93,76678.16,173.7,0.0037,0.0,0.68346]
[1779231476146,57.93,76677.75,173.7,0.0037,0.0,0.68324]
[1779231481181,57.93,76677.68,173.7,0.0037,0.0,0.68321]
[1779231487223,57.93,76677.39,173.7,0.0037,0.0,0.68306]
[1779231492257,57.93,76679.58,173.7,0.0037,0.0,0.68419]
[1779231497293,57.93,76679.51,173.7,0.0037,0.0,0.68416]
[1779231502328,57.93,76678.48,173.7,0.0037,0.0,0.68362]
[1779231507362,57.93,76678.02,173.7,0.0037,0.0,0.68338]
[1779231512398,57.93,76668.19,173.7,0.00366,0.0,0.67747]
[1779231517432,57.93,76665.58,173.7,0.00366,0.0,0.67612]
[1779231523475,57.93,76665.22,173.7,0.00366,0.0,0.67594]
[1779231528510,57.93,76662.44,173.7,0.00365,0.0,0.67451]
[1779231533545,57.93,76652.02,173.7,0.00362,0.0,0.66917]
[1779231540593,57.93,76654.14,173.7,0.00362,0.0,0.67025]
[1779231545629,57.93,76644.23,173.7,0.00359,0.0,0.66521]
[1779231550664,57.93,76645.42,173.7,0.0036,0.0,0.66581]
[1779231555699,57.93,76653.65,173.7,0.00362,0.0,0.67]
[1779231560734,57.93,76655.41,173.7,0.00363,0.0,0.6709]
[1779231566776,57.93,76655.03,173.7,0.00362,0.0,0.67071]
[1779231571810,57.93,76657.6,173.7,0.00363,0.0,0.67121]
[1779231576846,57.93,76657.3,173.7,0.00363,0.0,0.67105]
[1779231581882,57.93,76656.65,173.7,0.00363,0.0,0.67072]
[1779231586917,57.93,76653.53,173.7,0.00362,0.0,0.66913]
[1779231591951,57.93,76651.28,173.7,0.00361,0.0,0.66798]
[1779231597997,57.93,76652.28,173.7,0.00361,0.0,0.66849]
[1779231603049,57.93,76642.48,173.7,0.00358,0.0,0.66351]
[1779231608091,57.93,76625.47,173.7,0.00353,0.0,0.65493]
[1779231613125,57.93,76612.71,173.7,0.00349,0.0,0.64856]
[1779231618160,57.93,76623.46,173.7,0.00353,0.0,0.65393]
[1779231623195,57.93,76631.35,173.7,0.00355,0.0,0.65789]
[1779231628232,57.93,76629.43,173.7,0.00354,0.0,0.65692]
[1779231633268,57.93,76628.09,173.7,0.00354,0.0,0.65544]
[1779231638303,57.93,76628.59,173.7,0.00354,0.0,0.65569]
[1779231643338,57.93,76629.19,173.7,0.00354,0.0,0.656]
[1779231648373,57.93,76629.24,173.7,0.00354,0.0,0.65602]
[1779231653407,57.93,76629.72,173.7,0.00354,0.0,0.65626]
[1779231658443,57.93,76629.76,173.7,0.00354,0.0,0.65628]
[1779231663482,57.93,76627.7,173.7,0.00353,0.0,0.65525]
[1779231668517,57.93,76629.42,173.7,0.00354,0.0,0.65611]
[1779231673553,57.93,76629.66,173.7,0.00354,0.0,0.65623]
[1779231678588,57.93,76629.81,173.7,0.00354,0.0,0.65631]
[1779231684630,57.93,76629.9,173.7,0.00354,0.0,0.65635]
[1779231689665,57.93,76640.22,173.7,0.00357,0.0,0.66155]
[1779231695706,57.93,76641.48,173.7,0.00357,0.0,0.66138]
[1779231700742,57.93,76642.36,173.7,0.00357,0.0,0.66183]
[1779231705777,57.93,76642.16,173.7,0.00357,0.0,0.66172]
[1779231710813,57.93,76644.48,173.7,0.00358,0.0,0.6629]
[1779231715847,57.93,76655.65,173.7,0.00361,0.0,0.66858]
[1779231720881,57.93,76662.99,173.7,0.00364,0.0,0.67233]
[1779231725917,57.93,76661.95,173.7,0.00363,0.0,0.6718]
[1779231730952,57.93,76663.52,173.7,0.00364,0.0,0.6726]
[1779231735987,57.93,76656.62,173.7,0.00362,0.0,0.66907]
[1779231741024,57.93,76654.73,173.7,0.00361,0.0,0.66811]
[1779231746058,57.93,76652.58,173.7,0.0036,0.0,0.66701]
[1779231751094,57.93,76647.28,173.7,0.00358,0.0,0.66351]
[1779231756129,57.93,76650.75,173.7,0.00359,0.0,0.66527]
[1779231761528,57.93,76656.39,173.7,0.00361,0.0,0.66814]
[1779231768212,57.93,76658.21,173.7,0.00362,0.0,0.66907]
[1779231773247,57.93,76665.87,173.7,0.00364,0.0,0.67299]
[1779231778283,57.93,76666.53,173.7,0.00364,0.0,0.67333]
[1779231783318,57.93,76666.05,173.7,0.00364,0.0,0.67308]
[1779231788353,57.93,76666.07,173.7,0.00364,0.0,0.67309]
[1779231796410,57.93,76665.91,173.7,0.00364,0.0,0.67301]
[1779231801445,57.93,76676.58,173.7,0.00367,0.0,0.6785]
[1779231807487,57.93,76684.54,173.7,0.0037,0.0,0.68263]
[1779231813529,57.93,76684.34,173.7,0.00369,0.0,0.68169]
[1779231818564,57.93,76683.62,173.7,0.00369,0.0,0.68132]
[1779231824606,57.93,76683.76,173.7,0.00369,0.0,0.68139]
[1779231829641,57.93,76690.74,173.7,0.00371,0.0,0.68502]
[1779231834675,57.93,76686.91,173.7,0.0037,0.0,0.68303]
[1779231839710,57.93,76684.49,173.7,0.00369,0.0,0.68177]
[1779231846760,57.93,76683.02,173.7,0.00369,0.0,0.68101]
[1779231853809,57.93,76681.55,173.7,0.00368,0.0,0.68025]
[1779231858845,57.93,76683.35,173.7,0.00369,0.0,0.68118]
[1779231864523,57.93,76670.3,173.7,0.00365,0.0,0.67444]
[1779231869923,57.93,76668.78,173.7,0.00364,0.0,0.67366]
[1779231875966,57.93,76671.15,173.7,0.00365,0.0,0.67406]
[1779231886035,57.93,76670.07,173.7,0.00364,0.0,0.6735]
[1779231891071,57.93,76667.83,173.7,0.00364,0.0,0.67235]
[1779231899127,57.93,76667.34,173.7,0.00364,0.0,0.6721]
[1779231904162,57.93,76666.2,173.7,0.00363,0.0,0.67152]
[1779231909197,57.93,76664.75,173.7,0.00363,0.0,0.67078]
[1779231914231,57.93,76664.73,173.7,0.00363,0.0,0.67077]
[1779231919267,57.93,76663.48,173.7,0.00362,0.0,0.67013]
[1779231924301,57.93,76663.49,173.7,0.00362,0.0,0.67013]
[1779231929336,57.93,76651.9,173.7,0.00359,0.0,0.66423]
[1779231934372,57.93,76644.48,173.7,0.00356,0.0,0.65966]
[1779231939407,57.93,76644.54,173.7,0.00356,0.0,0.65969]
[1779231944621,57.93,76645.68,173.7,0.00357,0.0,0.66027]
[1779231950485,57.93,76646.45,173.7,0.00357,0.0,0.66066]
[1779231955519,57.93,76647.64,173.7,0.00357,0.0,0.66126]
[1779231960555,57.93,76647.9,173.7,0.00357,0.0,0.66139]
[1779231965590,57.93,76647.93,173.7,0.00357,0.0,0.6614]
[1779231970626,57.93,76648.31,173.7,0.00357,0.0,0.6616]
[1779231975661,57.93,76651.05,173.7,0.00358,0.0,0.66298]
[1779231980696,57.93,76659.65,173.7,0.00361,0.0,0.66735]
[1779231985731,57.93,76661.54,173.7,0.00361,0.0,0.66832]
[1779231990766,57.93,76662.93,173.7,0.00362,0.0,0.66903]
[1779231996809,57.93,76660.46,173.7,0.00361,0.0,0.66695]
[1779232001844,57.93,76658.74,173.7,0.0036,0.0,0.66608]
[1779232006879,57.93,76659.05,173.7,0.0036,0.0,0.66623]
[1779232011913,57.93,76658.6,173.7,0.0036,0.0,0.666]
[1779232016949,57.93,76658.75,173.7,0.0036,0.0,0.66608]
[1779232021988,57.93,76658.72,173.7,0.0036,0.0,0.66607]
[1779232027023,57.93,76661.64,173.7,0.00361,0.0,0.66755]
[1779232033065,57.93,76664.17,173.7,0.00362,0.0,0.66884]
[1779232038100,57.93,76665.18,173.7,0.00362,0.0,0.66936]
[1779232044141,57.93,76667.21,173.7,0.00363,0.0,0.6704]
[1779232055218,57.93,76670.22,173.7,0.00363,0.0,0.67112]
[1779232060255,57.93,76670.67,173.7,0.00363,0.0,0.67135]
[1779232068626,57.93,76670.82,173.7,0.00363,0.0,0.67143]
[1779232076367,57.93,76670.65,173.7,0.00363,0.0,0.67134]
[1779232083416,57.93,76669.7,173.7,0.00363,0.0,0.67085]
[1779232088451,57.93,76668.65,173.7,0.00363,0.0,0.67032]
[1779232093486,57.93,76679.29,173.7,0.00366,0.0,0.67578]
[1779232098526,57.93,76688.06,173.7,0.00369,0.0,0.68031]
[1779232105575,57.93,76689.28,173.7,0.00369,0.0,0.68094]
[1779232111618,57.93,76697.54,173.7,0.00371,0.0,0.6844]
[1779232116653,57.93,76697.55,173.7,0.00371,0.0,0.68441]
[1779232121688,57.93,76697.99,173.7,0.00371,0.0,0.68464]
[1779232126723,57.93,76703.42,173.7,0.00373,0.0,0.68747]
[1779232134778,57.93,76702.93,173.7,0.00373,0.0,0.68722]
[1779232140820,57.93,76703.32,173.7,0.00373,0.0,0.68742]
[1779232148877,57.93,76705.04,173.7,0.00373,0.0,0.68832]
[1779232153912,57.93,76710.23,173.7,0.00375,0.0,0.69104]
[1779232158947,57.93,76719.58,173.7,0.00378,0.0,0.69597]
[1779232165996,57.93,76720.7,173.7,0.00378,0.0,0.69656]
[1779232171033,57.93,76721.36,173.7,0.00378,0.0,0.69606]
[1779232180097,57.93,76720.37,173.7,0.00378,0.0,0.69554]
[1779232185134,57.93,76722.07,173.7,0.00378,0.0,0.69644]
[1779232190169,57.93,76734.53,173.7,0.00382,0.0,0.70305]
[1779232195203,57.93,76742.79,173.7,0.00385,0.0,0.70747]
[1779232200238,57.93,76748.55,173.7,0.00387,0.0,0.71056]
[1779232205274,57.93,76752.7,173.7,0.00388,0.0,0.71279]
[1779232210310,57.93,76760.82,173.7,0.00391,0.0,0.71718]
[1779232215348,57.93,76773.12,173.7,0.00395,0.0,0.72387]
[1779232220383,57.93,76779.84,173.7,0.00397,0.0,0.72755]
[1779232225418,57.93,76771.01,173.7,0.00394,0.0,0.72272]
[1779232230454,57.93,76771.35,173.7,0.00394,0.0,0.72291]
[1779232235763,57.93,76770.26,173.7,0.00393,0.0,0.72144]
[1779232244550,57.93,76768.67,173.7,0.00393,0.0,0.72058]
[1779232247959,57.93,76768.57,173.7,0.00393,0.0,0.72052]
[1779232253614,57.93,76773.73,173.7,0.00394,0.0,0.72334]
[1779232258649,57.93,76770.5,173.7,0.00393,0.0,0.72158]
[1779232263684,57.93,76770.42,173.7,0.00393,0.0,0.72153]
[1779232268719,57.93,76779.29,173.7,0.00396,0.0,0.72638]
[1779232273753,57.93,76779.34,173.7,0.00396,0.0,0.72641]
[1779232278789,57.93,76779.26,173.7,0.00396,0.0,0.72636]
[1779232283823,57.93,76778.19,173.7,0.00396,0.0,0.72578]
[1779232288859,57.93,76780.22,173.7,0.00397,0.0,0.72689]
[1779232293894,57.93,76782.01,173.7,0.00397,0.0,0.727]
[1779232298928,57.93,76780.6,173.7,0.00396,0.0,0.72622]
[1779232304970,57.93,76779.51,173.7,0.00396,0.0,0.72563]
[1779232314034,57.93,76779.25,173.7,0.00396,0.0,0.72549]
[1779232320076,57.93,76780.09,173.7,0.00396,0.0,0.72595]
[1779232325111,57.93,76787.36,173.7,0.00398,0.0,0.72994]
[1779232330146,57.93,76788.8,173.7,0.00399,0.0,0.73073]
[1779232335180,57.93,76789.45,173.7,0.00399,0.0,0.73109]
[1779232340218,57.93,76790.2,173.7,0.00399,0.0,0.7315]
[1779232345254,57.93,76790.98,173.7,0.004,0.0,0.73193]
[1779232352304,57.93,76790.83,173.7,0.00399,0.0,0.73097]
[1779232357341,57.93,76787.1,173.7,0.00398,0.0,0.72892]
[1779232365397,57.93,76786.97,173.7,0.00398,0.0,0.72885]
[1779232372529,57.93,76785.93,173.7,0.00397,0.0,0.72828]
[1779232378488,57.93,76770.7,173.7,0.00393,0.0,0.71995]
[1779232383526,57.93,76767.91,173.7,0.00392,0.0,0.71844]
[1779232388560,57.93,76766.96,173.7,0.00391,0.0,0.71792]
[1779232393595,57.93,76765.68,173.7,0.00391,0.0,0.71723]
[1779232398631,57.93,76765.27,173.7,0.00391,0.0,0.717]
[1779232403666,57.93,76764.03,173.7,0.0039,0.0,0.71633]
[1779232410715,57.93,76763.51,173.7,0.0039,0.0,0.71605]
[1779232416756,57.93,76754.6,173.7,0.00387,0.0,0.71038]
[1779232422799,57.93,76754.82,173.7,0.00387,0.0,0.7105]
[1779232427834,57.93,76751.7,173.7,0.00386,0.0,0.70883]
[1779232438897,57.93,76751.97,173.7,0.00386,0.0,0.70897]
[1779232444953,57.93,76750.29,173.7,0.00385,0.0,0.70807]
[1779232449988,57.93,76752.82,173.7,0.00386,0.0,0.70943]
[1779232455023,57.93,76754.31,173.7,0.00387,0.0,0.71023]
[1779232460061,57.93,76754.87,173.7,0.00387,0.0,0.71053]
[1779232465094,57.93,76753.64,173.7,0.00387,0.0,0.70987]
[1779232470129,57.93,76752.59,173.7,0.00386,0.0,0.7093]
[1779232475164,57.93,76752.29,173.7,0.00386,0.0,0.70829]
[1779232480199,57.93,76752.77,173.7,0.00386,0.0,0.70854]
[1779232485235,57.93,76753.43,173.7,0.00386,0.0,0.7089]
[1779232490269,57.93,76753.21,173.7,0.00386,0.0,0.70878]
[1779232496311,57.93,76752.48,173.7,0.00386,0.0,0.70839]
[1779232501347,57.93,76753.92,173.7,0.00386,0.0,0.70916]
[1779232506382,57.93,76756.39,173.7,0.00387,0.0,0.71049]
[1779232511417,57.93,76750.9,173.7,0.00385,0.0,0.70754]
[1779232516453,57.93,76749.94,173.7,0.00385,0.0,0.70703]
[1779232521496,57.93,76748.18,173.7,0.00384,0.0,0.70608]
[1779232527538,57.93,76748.57,173.7,0.00384,0.0,0.70629]
[1779232532574,57.93,76751.74,173.7,0.00385,0.0,0.70714]
[1779232537609,57.93,76751.95,173.7,0.00385,0.0,0.70725]
[1779232542644,57.93,76752.3,173.7,0.00385,0.0,0.70744]
[1779232548686,57.93,76753.7,173.7,0.00386,0.0,0.70819]
[1779232555735,57.93,76754.06,173.7,0.00386,0.0,0.70838]
[1779232562155,57.93,76754.06,173.7,0.00386,0.0,0.70838]
[1779232571847,57.93,76754.6,173.7,0.00386,0.0,0.70867]
[1779232578895,57.93,76755.47,173.7,0.00386,0.0,0.70914]
[1779232584937,57.93,76767.13,173.7,0.0039,0.0,0.71542]
[1779232591987,57.93,76767.5,173.7,0.0039,0.0,0.71476]
[1779232597022,57.93,76759.56,173.7,0.00387,0.0,0.71048]
[1779232602058,57.93,76758.46,173.7,0.00387,0.0,0.70989]
[1779232611120,57.93,76759.16,173.7,0.00387,0.0,0.71026]
[1779232616156,57.93,76759.73,173.7,0.00387,0.0,0.71057]
[1779232621190,57.93,76760.04,173.7,0.00387,0.0,0.71074]
[1779232626226,57.93,76760.25,173.7,0.00387,0.0,0.71085]
[1779232631263,57.93,76767.38,173.7,0.0039,0.0,0.7147]
[1779232636734,57.93,76784.99,173.7,0.00395,0.0,0.72427]
[1779232642340,57.93,76788.68,173.7,0.00397,0.0,0.72629]
[1779232647461,57.93,76797.48,173.7,0.00399,0.0,0.73113]
[1779232654425,57.93,76790.38,173.7,0.00397,0.0,0.72635]
[1779232659369,57.93,76789.7,173.7,0.00396,0.0,0.72598]
[1779232664494,57.93,76788.73,173.7,0.00396,0.0,0.72545]
[1779232669530,57.93,76790.49,173.7,0.00397,0.0,0.72641]
[1779232674564,57.93,76790.61,173.7,0.00397,0.0,0.72648]
[1779232679599,57.93,76792.44,173.7,0.00397,0.0,0.72748]
[1779232684635,57.93,76791.93,173.7,0.00397,0.0,0.7272]
[1779232689671,57.93,76795.1,173.7,0.00398,0.0,0.72895]
[1779232694707,57.93,76796.18,173.7,0.00399,0.0,0.72954]
[1779232699743,57.93,76796.81,173.7,0.00399,0.0,0.72989]
[1779232704777,57.93,76810.68,173.7,0.00403,0.0,0.73756]
[1779232709811,57.93,76814.82,173.7,0.00405,0.0,0.73986]
[1779232714847,57.93,76812.0,173.7,0.00403,0.0,0.73741]
[1779232719882,57.93,76809.78,173.7,0.00403,0.0,0.73617]
[1779232724917,57.93,76809.36,173.7,0.00402,0.0,0.73594]
[1779232729952,57.93,76796.19,173.7,0.00398,0.0,0.72867]
[1779232734990,57.93,76793.88,173.7,0.00397,0.0,0.7274]
[1779232740028,57.93,76794.55,173.7,0.00398,0.0,0.72777]
[1779232745063,57.93,76807.31,173.7,0.00402,0.0,0.73481]
[1779232750098,57.93,76809.72,173.7,0.00403,0.0,0.73614]
[1779232756140,57.93,76810.14,173.7,0.00403,0.0,0.73637]
[1779232761175,57.93,76810.31,173.7,0.00403,0.0,0.73647]
[1779232766210,57.93,76811.54,173.7,0.00403,0.0,0.73715]
[1779232771247,57.93,76805.21,173.7,0.00401,0.0,0.73277]
[1779232776282,57.93,76798.84,173.7,0.00398,0.0,0.72925]
[1779232782325,57.93,76796.18,173.7,0.00398,0.0,0.72779]
[1779232787360,57.93,76799.27,173.7,0.00399,0.0,0.72949]
[1779232792394,57.93,76799.73,173.7,0.00399,0.0,0.72974]
[1779232797430,57.93,76799.6,173.7,0.00399,0.0,0.72967]
[1779232802465,57.93,76797.59,173.7,0.00398,0.0,0.72857]
[1779232807500,57.93,76792.2,173.7,0.00396,0.0,0.72561]
[1779232812535,57.93,76791.26,173.7,0.00396,0.0,0.72509]
[1779232817570,57.93,76792.11,173.7,0.00396,0.0,0.72556]
[1779232822606,57.93,76791.6,173.7,0.00396,0.0,0.72528]
[1779232829655,57.93,76798.68,173.7,0.00398,0.0,0.72917]
[1779232839725,57.93,76800.03,173.7,0.00398,0.0,0.72903]
[1779232844760,57.93,76800.31,173.7,0.00398,0.0,0.72919]
[1779232849794,57.93,76800.04,173.7,0.00398,0.0,0.72904]
[1779232854830,57.93,76795.41,173.7,0.00397,0.0,0.72649]
[1779232861880,57.93,76793.66,173.7,0.00396,0.0,0.72553]
[1779232866915,57.93,76791.1,173.7,0.00395,0.0,0.72413]
[1779232871950,57.93,76785.44,173.7,0.00394,0.0,0.72104]
[1779232876984,57.93,76782.98,173.7,0.00393,0.0,0.7197]
[1779232882020,57.93,76781.82,173.7,0.00392,0.0,0.71907]
[1779232887056,57.93,76784.67,173.7,0.00393,0.0,0.72062]
[1779232892090,57.93,76785.93,173.7,0.00393,0.0,0.72044]
[1779232897126,57.93,76786.53,173.7,0.00393,0.0,0.72077]
[1779232902161,57.93,76790.01,173.7,0.00395,0.0,0.72267]
[1779232907198,57.93,76790.69,173.7,0.00395,0.0,0.72304]
[1779232912235,57.93,76795.72,173.7,0.00396,0.0,0.72579]
[1779232917270,57.93,76805.7,173.7,0.004,0.0,0.73128]
[1779232922314,57.93,76807.57,173.7,0.004,0.0,0.73231]
[1779232927348,57.93,76810.52,173.7,0.00401,0.0,0.73394]
[1779232932384,57.93,76811.76,173.7,0.00402,0.0,0.73463]
[1779232937421,57.93,76812.54,173.7,0.00402,0.0,0.73506]
[1779232942455,57.93,76813.01,173.7,0.00402,0.0,0.73532]
[1779232947490,57.93,76818.05,173.7,0.00404,0.0,0.73812]
[1779232952526,57.93,76818.61,173.7,0.00404,0.0,0.73755]
[1779232965616,57.93,76818.83,173.7,0.00404,0.0,0.73767]
[1779232970652,57.93,76819.81,173.7,0.00404,0.0,0.73821]
[1779232977700,57.93,76817.61,173.7,0.00403,0.0,0.73699]
[1779232982753,57.93,76843.06,173.7,0.00412,0.0,0.75124]
[1779232987772,57.93,76843.22,173.7,0.00412,0.0,0.75133]
[1779232992807,57.93,76839.97,173.7,0.00411,0.0,0.7495]
[1779232995527,57.93,76839.76,173.7,0.00411,0.0,0.74938]
[1779233000862,57.93,76837.22,173.7,0.0041,0.0,0.74795]
[1779233005898,57.93,76835.15,173.7,0.00409,0.0,0.74679]
[1779233010933,57.93,76835.93,173.7,0.00409,0.0,0.74722]
[1779233015968,57.93,76837.89,173.7,0.0041,0.0,0.74743]
[1779233021005,57.93,76846.82,173.7,0.00413,0.0,0.75247]
[1779233027048,57.93,76847.03,173.7,0.00413,0.0,0.75258]
[1779233032083,57.93,76845.06,173.7,0.00412,0.0,0.75147]
[1779233037117,57.93,76841.09,173.7,0.00411,0.0,0.74923]
[1779233042157,57.93,76839.72,173.7,0.0041,0.0,0.74846]
[1779233047188,57.93,76837.24,173.7,0.00409,0.0,0.74707]
[1779233052223,57.93,76836.68,173.7,0.00409,0.0,0.74675]
[1779233058265,57.93,76836.79,173.7,0.00409,0.0,0.74681]
[1779233063299,57.93,76837.01,173.7,0.00409,0.0,0.74694]
[1779233070359,57.93,76837.72,173.7,0.0041,0.0,0.74734]
[1779233075395,57.93,76828.84,173.7,0.00406,0.0,0.74147]
[1779233080430,57.93,76824.62,173.7,0.00405,0.0,0.73912]
[1779233088486,57.93,76822.89,173.7,0.00404,0.0,0.73816]
[1779233093521,57.93,76823.04,173.7,0.00404,0.0,0.73824]
[1779233099564,57.93,76822.93,173.7,0.00404,0.0,0.73818]
[1779233104599,57.93,76823.03,173.7,0.00404,0.0,0.73823]
[1779233109634,57.93,76823.3,173.7,0.00404,0.0,0.73839]
[1779233115677,57.93,76825.19,173.7,0.00405,0.0,0.73944]
[1779233120711,57.93,76824.34,173.7,0.00405,0.0,0.73896]
[1779233125746,57.93,76824.82,173.7,0.00405,0.0,0.73923]
[1779233130781,57.93,76825.1,173.7,0.00405,0.0,0.73939]
[1779233136823,57.93,76825.64,173.7,0.00405,0.0,0.7388]
[1779233141857,57.93,76829.55,173.7,0.00406,0.0,0.74098]
[1779233146893,57.93,76835.68,173.7,0.00408,0.0,0.74441]
[1779233151927,57.93,76836.91,173.7,0.00408,0.0,0.7451]
[1779233156963,57.93,76839.89,173.7,0.00409,0.0,0.74677]
[1779233162012,57.93,76839.31,173.7,0.00409,0.0,0.74645]
[1779233167037,57.93,76827.82,173.7,0.00405,0.0,0.74002]
[1779233172072,57.93,76826.52,173.7,0.00405,0.0,0.73929]
[1779233177107,57.93,76825.2,173.7,0.00404,0.0,0.73856]
[1779233182142,57.93,76824.72,173.7,0.00404,0.0,0.73829]
[1779233187178,57.93,76823.95,173.7,0.00404,0.0,0.73786]
[1779233192213,57.93,76825.66,173.7,0.00404,0.0,0.73793]
[1779233198255,57.93,76827.07,173.7,0.00405,0.0,0.73871]
[1779233203290,57.93,76829.16,173.7,0.00405,0.0,0.73988]
[1779233209332,57.93,76833.58,173.7,0.00407,0.0,0.74234]
[1779233214367,57.93,76834.4,173.7,0.00407,0.0,0.7428]
[1779233222423,57.93,76830.43,173.7,0.00406,0.0,0.74058]
[1779233228465,57.93,76831.11,173.7,0.00406,0.0,0.74096]
[1779233233500,57.93,76831.95,173.7,0.00406,0.0,0.74143]
[1779233238537,57.93,76832.31,173.7,0.00406,0.0,0.74163]
[1779233243573,57.93,76831.99,173.7,0.00406,0.0,0.74146]
[1779233251629,57.93,76833.02,173.7,0.00406,0.0,0.74114]
[1779233257672,57.93,76832.07,173.7,0.00406,0.0,0.74061]
[1779233262706,57.93,76832.85,173.7,0.00406,0.0,0.74105]
[1779233268753,57.93,76832.51,173.7,0.00406,0.0,0.74086]
[1779233274794,57.93,76831.58,173.7,0.00406,0.0,0.74034]
[1779233283858,57.93,76832.11,173.7,0.00406,0.0,0.74063]
[1779233293929,57.93,76830.89,173.7,0.00405,0.0,0.73995]
[1779233298964,57.93,76831.23,173.7,0.00405,0.0,0.74014]
[1779233303999,57.93,76831.05,173.7,0.00405,0.0,0.74004]
[1779233309034,57.93,76827.89,173.7,0.00404,0.0,0.73828]
[1779233314069,57.93,76829.2,173.7,0.00404,0.0,0.73813]
[1779233320111,57.93,76826.99,173.7,0.00404,0.0,0.7369]
[1779233326153,57.93,76826.72,173.7,0.00403,0.0,0.73675]
[1779233332194,57.93,76827.32,173.7,0.00404,0.0,0.73708]
[1779233337232,57.93,76827.38,173.7,0.00404,0.0,0.73711]
[1779233342267,57.93,76827.31,173.7,0.00404,0.0,0.73708]
[1779233347306,57.93,76834.6,173.7,0.00406,0.0,0.74114]
[1779233352342,57.93,76839.37,173.7,0.00408,0.0,0.7438]
[1779233357377,57.93,76841.56,173.7,0.00408,0.0,0.74503]
[1779233362411,57.93,76844.33,173.7,0.00409,0.0,0.74659]
[1779233367447,57.93,76847.62,173.7,0.00411,0.0,0.74844]
[1779233372482,57.93,76851.18,173.7,0.00411,0.0,0.74955]
[1779233380538,57.93,76849.46,173.7,0.00411,0.0,0.74858]
[1779233385573,57.93,76848.02,173.7,0.0041,0.0,0.74777]
[1779233390608,57.93,76846.96,173.7,0.0041,0.0,0.74717]
[1779233395643,57.93,76846.78,173.7,0.0041,0.0,0.74707]
[1779233400678,57.93,76846.28,173.7,0.0041,0.0,0.74679]
[1779233405715,57.93,76858.62,173.7,0.00414,0.0,0.75375]
[1779233410827,57.93,76871.3,173.7,0.00418,0.0,0.76096]
[1779233418808,57.93,76872.42,173.7,0.00419,0.0,0.7616]
[1779233424960,57.93,76872.42,173.7,0.00419,0.0,0.7616]
[1779233430892,57.93,76873.89,173.7,0.00419,0.0,0.76244]
[1779233435929,57.93,76870.12,173.7,0.00417,0.0,0.75938]
[1779233440964,57.93,76862.23,173.7,0.00415,0.0,0.7549]
[1779233446003,57.93,76859.33,173.7,0.00414,0.0,0.75325]
[1779233451039,57.93,76848.68,173.7,0.0041,0.0,0.74724]
[1779233456074,57.93,76840.18,173.7,0.00407,0.0,0.74248]
[1779233461109,57.93,76841.98,173.7,0.00408,0.0,0.74348]
[1779233466145,57.93,76842.45,173.7,0.00408,0.0,0.74375]
[1779233471180,57.93,76841.49,173.7,0.00407,0.0,0.74321]
[1779233477222,57.93,76841.01,173.7,0.00407,0.0,0.74294]
[1779233482257,57.93,76842.63,173.7,0.00408,0.0,0.74385]
[1779233487292,57.93,76843.31,173.7,0.00408,0.0,0.74423]
[1779233492327,57.93,76843.53,173.7,0.00408,0.0,0.74346]
[1779233497362,57.93,76842.72,173.7,0.00407,0.0,0.74301]
[1779233502397,57.93,76834.68,173.7,0.00405,0.0,0.73852]
[1779233507432,57.93,76833.99,173.7,0.00404,0.0,0.73813]
[1779233512473,57.93,76829.26,173.7,0.00403,0.0,0.73551]
[1779233517511,57.93,76842.77,173.7,0.00407,0.0,0.74303]
[1779233522547,57.93,76844.04,173.7,0.00408,0.0,0.74375]
[1779233527583,57.93,76844.64,173.7,0.00408,0.0,0.74408]
[1779233534638,57.93,76850.71,173.7,0.0041,0.0,0.74749]
[1779233545621,57.93,76851.99,173.7,0.00411,0.0,0.74821]
[1779233550750,57.93,76850.74,173.7,0.0041,0.0,0.74751]
[1779233555785,57.93,76846.41,173.7,0.00408,0.0,0.74418]
[1779233560820,57.93,76837.72,173.7,0.00405,0.0,0.73932]
[1779233565854,57.93,76830.44,173.7,0.00403,0.0,0.73528]
[1779233573915,57.93,76828.79,173.7,0.00402,0.0,0.73436]
[1779233578950,57.93,76829.61,173.7,0.00403,0.0,0.73482]
[1779233583985,57.93,76831.41,173.7,0.00403,0.0,0.73581]
[1779233589028,57.93,76835.05,173.7,0.00404,0.0,0.73784]
[1779233594530,57.93,76841.96,173.7,0.00407,0.0,0.74169]
[1779233600106,57.93,76845.83,173.7,0.00408,0.0,0.74386]
[1779233605141,57.93,76844.84,173.7,0.00408,0.0,0.7433]
[1779233610176,57.93,76844.55,173.7,0.00408,0.0,0.74314]
[1779233615211,57.93,76845.2,173.7,0.00407,0.0,0.74261]
[1779233620245,57.93,76846.04,173.7,0.00408,0.0,0.74308]
[1779233626288,57.93,76847.04,173.7,0.00408,0.0,0.74364]
[1779233631323,57.93,76854.64,173.7,0.0041,0.0,0.74791]
[1779233636358,57.93,76858.39,173.7,0.00412,0.0,0.75002]
[1779233639382,57.93,76883.5,173.7,0.0042,0.0,0.76431]
[1779233644418,57.93,76890.6,173.7,0.00423,0.0,0.76839]
[1779233649454,57.93,76886.16,173.7,0.00421,0.0,0.76583]
[1779233654489,57.93,76884.76,173.7,0.00421,0.0,0.76503]
[1779233659525,57.93,76881.64,173.7,0.0042,0.0,0.76324]
[1779233664559,57.93,76884.4,173.7,0.00421,0.0,0.76482]
[1779233669624,57.93,76884.5,173.7,0.00421,0.0,0.76488]
[1779233674659,57.93,76884.05,173.7,0.0042,0.0,0.76371]
[1779233679694,57.93,76899.13,173.7,0.00425,0.0,0.7724]
[1779233684729,57.93,76913.81,173.7,0.0043,0.0,0.78093]
[1779233689767,57.93,76917.95,173.7,0.00432,0.0,0.78335]
[1779233694802,57.93,76912.65,173.7,0.0043,0.0,0.78025]
[1779233696816,57.93,76913.67,173.7,0.0043,0.0,0.78085]
[1779233699838,57.93,76912.2,173.7,0.0043,0.0,0.77999]
[1779233704873,57.93,76906.12,173.7,0.00428,0.0,0.77645]
[1779233710917,57.93,76906.51,173.7,0.00428,0.0,0.77667]
[1779233715954,57.93,76906.32,173.7,0.00428,0.0,0.77656]
[1779233720995,57.93,76904.39,173.7,0.00427,0.0,0.77544]
[1779233726032,57.93,76906.61,173.7,0.00428,0.0,0.77673]
[1779233731067,57.93,76907.11,173.7,0.00428,0.0,0.7761]
[1779233736105,57.93,76898.9,173.7,0.00425,0.0,0.77134]
[1779233741140,57.93,76888.03,173.7,0.00421,0.0,0.76508]
[1779233746174,57.93,76887.01,173.7,0.00421,0.0,0.7645]
[1779233751210,57.93,76884.56,173.7,0.0042,0.0,0.76309]
[1779233756245,57.93,76887.59,173.7,0.00421,0.0,0.76483]
[1779233762287,57.93,76893.11,173.7,0.00423,0.0,0.768]
[1779233768330,57.93,76897.88,173.7,0.00424,0.0,0.77076]
[1779233773365,57.93,76898.63,173.7,0.00425,0.0,0.77119]
[1779233785449,57.93,76900.12,173.7,0.00425,0.0,0.77205]
[1779233790483,57.93,76900.35,173.7,0.00425,0.0,0.77218]
[1779233797532,57.93,76900.64,173.7,0.00425,0.0,0.77143]
[1779233802568,57.93,76898.02,173.7,0.00424,0.0,0.76992]
[1779233807603,57.93,76895.66,173.7,0.00423,0.0,0.76856]
[1779233813645,57.93,76895.45,173.7,0.00423,0.0,0.76844]
[1779233818680,57.93,76891.75,173.7,0.00422,0.0,0.76631]
[1779233823715,57.93,76891.08,173.7,0.00422,0.0,0.76592]
[1779233829757,57.93,76885.2,173.7,0.00419,0.0,0.76255]
[1779233834791,57.93,76882.18,173.7,0.00418,0.0,0.76082]
[1779233839829,57.93,76881.48,173.7,0.00418,0.0,0.76042]
[1779233844863,57.93,76880.45,173.7,0.00418,0.0,0.75984]
[1779233853928,57.93,76884.52,173.7,0.00419,0.0,0.76125]
[1779233858963,57.93,76884.08,173.7,0.00419,0.0,0.761]
[1779233865008,57.93,76883.29,173.7,0.00418,0.0,0.76055]
[1779233870041,57.93,76883.0,173.7,0.00418,0.0,0.76038]
[1779233875076,57.93,76883.1,173.7,0.00418,0.0,0.76044]
[1779233880111,57.93,76882.7,173.7,0.00418,0.0,0.76021]
[1779233894212,57.93,76883.31,173.7,0.00418,0.0,0.76056]
[1779233899249,57.93,76884.16,173.7,0.00419,0.0,0.76105]
[1779233907305,57.93,76884.75,173.7,0.00419,0.0,0.76138]
[1779233915361,57.93,76885.18,173.7,0.00419,0.0,0.76072]
[1779233920397,57.93,76885.76,173.7,0.00419,0.0,0.76105]
[1779233925430,57.93,76885.72,173.7,0.00419,0.0,0.76103]
[1779233932480,57.93,76885.41,173.7,0.00419,0.0,0.76085]
[1779233940536,57.93,76884.96,173.7,0.00418,0.0,0.7606]
[1779233945570,57.93,76884.66,173.7,0.00418,0.0,0.76042]
[1779233951613,57.93,76884.54,173.7,0.00418,0.0,0.76036]
[1779233961684,57.93,76883.57,173.7,0.00418,0.0,0.7598]
[1779233966719,57.93,76883.35,173.7,0.00418,0.0,0.75968]
[1779233973768,57.93,76883.39,173.7,0.00417,0.0,0.75879]
[1779233978804,57.93,76878.38,173.7,0.00416,0.0,0.75594]
[1779233983839,57.93,76880.74,173.7,0.00416,0.0,0.75728]
[1779233988874,57.93,76883.28,173.7,0.00417,0.0,0.75873]
[1779233994915,57.93,76882.76,173.7,0.00417,0.0,0.75843]
[1779233999953,57.93,76883.91,173.7,0.00418,0.0,0.75909]
[1779234010027,57.93,76884.78,173.7,0.00418,0.0,0.75959]
[1779234015062,57.93,76874.51,173.7,0.00414,0.0,0.75374]
[1779234021104,57.93,76874.14,173.7,0.00414,0.0,0.75353]
[1779234027146,57.93,76872.84,173.7,0.00414,0.0,0.7528]
[1779234035202,57.93,76872.32,173.7,0.00413,0.0,0.7516]
[1779234040237,57.93,76871.96,173.7,0.00413,0.0,0.7514]
[1779234046281,57.93,76871.67,173.7,0.00413,0.0,0.75123]
[1779234051316,57.93,76872.34,173.7,0.00413,0.0,0.75161]
[1779234060382,57.93,76872.62,173.7,0.00413,0.0,0.75177]
[1779234065417,57.93,76872.43,173.7,0.00413,0.0,0.75166]
[1779234070452,57.93,76872.51,173.7,0.00413,0.0,0.75171]
[1779234082537,57.93,76875.67,173.7,0.00414,0.0,0.7535]
[1779234087571,57.93,76879.45,173.7,0.00416,0.0,0.75564]
[1779234092608,57.93,76880.63,173.7,0.00415,0.0,0.75541]
[1779234097643,57.93,76876.2,173.7,0.00414,0.0,0.7529]
[1779234105703,57.93,76874.13,173.7,0.00413,0.0,0.75172]
[1779234110737,57.93,76873.94,173.7,0.00413,0.0,0.75162]
[1779234116377,57.93,76873.96,173.7,0.00413,0.0,0.75163]
[1779234121816,57.93,76872.22,173.7,0.00413,0.0,0.75064]
[1779234127857,57.93,76863.88,173.7,0.0041,0.0,0.74594]
[1779234132893,57.93,76863.08,173.7,0.00409,0.0,0.74549]
[1779234137928,57.93,76861.3,173.7,0.00409,0.0,0.74449]
[1779234142963,57.93,76856.53,173.7,0.00407,0.0,0.74182]
[1779234147998,57.93,76857.11,173.7,0.00407,0.0,0.74215]
[1779234153033,57.93,76853.64,173.7,0.00406,0.0,0.73932]
[1779234158068,57.93,76853.09,173.7,0.00406,0.0,0.73901]
[1779234163103,57.93,76852.43,173.7,0.00405,0.0,0.73864]
[1779234168138,57.93,76849.46,173.7,0.00404,0.0,0.73699]
[1779234173173,57.93,76848.69,173.7,0.00404,0.0,0.73656]
[1779234178208,57.93,76849.39,173.7,0.00404,0.0,0.73695]
[1779234183243,57.93,76846.96,173.7,0.00404,0.0,0.7356]
[1779234188278,57.93,76848.52,173.7,0.00404,0.0,0.73646]
[1779234195328,57.93,76847.95,173.7,0.00404,0.0,0.73615]
[1779234201370,57.93,76851.67,173.7,0.00405,0.0,0.73822]
[1779234206404,57.93,76852.33,173.7,0.00405,0.0,0.73858]
[1779234211441,57.93,76848.54,173.7,0.00404,0.0,0.73559]
[1779234216476,57.93,76848.94,173.7,0.00404,0.0,0.73581]
[1779234221511,57.93,76848.7,173.7,0.00404,0.0,0.73568]
[1779234226549,57.93,76835.83,173.7,0.00399,0.0,0.72855]
[1779234233598,57.93,76833.75,173.7,0.00399,0.0,0.72741]
[1779234238634,57.93,76833.12,173.7,0.00398,0.0,0.72706]
[1779234243668,57.93,76833.56,173.7,0.00399,0.0,0.7273]
[1779234248702,57.93,76833.46,173.7,0.00399,0.0,0.72725]
[1779234253738,57.93,76833.05,173.7,0.00398,0.0,0.72702]
[1779234258772,57.93,76833.04,173.7,0.00398,0.0,0.72702]
[1779234263809,57.93,76836.15,173.7,0.004,0.0,0.72873]
[1779234268844,57.93,76837.41,173.7,0.004,0.0,0.72942]
[1779234276900,57.93,76837.85,173.7,0.004,0.0,0.72879]
[1779234281934,57.93,76837.74,173.7,0.004,0.0,0.72873]
[1779234286970,57.93,76839.11,173.7,0.004,0.0,0.72948]
[1779234293012,57.93,76840.1,173.7,0.004,0.0,0.73003]
[1779234298046,57.93,76841.9,173.7,0.00401,0.0,0.73102]
[1779234303082,57.93,76850.44,173.7,0.00404,0.0,0.73576]
[1779234308117,57.93,76859.0,173.7,0.00407,0.0,0.74053]
[1779234313152,57.93,76856.02,173.7,0.00406,0.0,0.73886]
[1779234318187,57.93,76838.33,173.7,0.004,0.0,0.72905]
[1779234323222,57.93,76831.77,173.7,0.00398,0.0,0.72544]
[1779234328257,57.93,76830.38,173.7,0.00397,0.0,0.72468]
[1779234333292,57.93,76827.15,173.7,0.00396,0.0,0.72203]
[1779234338327,57.93,76822.15,173.7,0.00394,0.0,0.7193]
[1779234343365,57.93,76824.8,173.7,0.00395,0.0,0.72075]
[1779234348400,57.93,76824.31,173.7,0.00395,0.0,0.72048]
[1779234355449,57.93,76828.65,173.7,0.00396,0.0,0.72285]
[1779234360483,57.93,76833.45,173.7,0.00398,0.0,0.72548]
[1779234365519,57.93,76835.64,173.7,0.00398,0.0,0.72669]
[1779234370555,57.93,76836.46,173.7,0.00399,0.0,0.72714]
[1779234375590,57.93,76837.58,173.7,0.00399,0.0,0.72776]
[1779234381632,57.93,76837.9,173.7,0.00399,0.0,0.72793]
[1779234393716,57.93,76838.36,173.7,0.00399,0.0,0.72731]
[1779234398751,57.93,76837.87,173.7,0.00399,0.0,0.72704]
[1779234403786,57.93,76836.66,173.7,0.00398,0.0,0.72637]
[1779234408821,57.93,76830.1,173.7,0.00396,0.0,0.72277]
[1779234413859,57.93,76821.97,173.7,0.00393,0.0,0.71833]
[1779234418903,57.93,76822.32,173.7,0.00394,0.0,0.71852]
[1779234423945,57.93,76810.32,173.7,0.0039,0.0,0.71201]
[1779234428979,57.93,76808.52,173.7,0.00389,0.0,0.71103]
[1779234434015,57.93,76800.23,173.7,0.00386,0.0,0.70657]
[1779234439050,57.93,76799.59,173.7,0.00386,0.0,0.70622]
[1779234444085,57.93,76797.95,173.7,0.00386,0.0,0.70534]
[1779234449120,57.93,76787.52,173.7,0.00382,0.0,0.69977]
[1779234454155,57.93,76785.34,173.7,0.00381,0.0,0.69775]
[1779234459190,57.93,76784.76,173.7,0.00381,0.0,0.69744]
[1779234464224,57.93,76789.73,173.7,0.00383,0.0,0.70009]
[1779234469260,57.93,76791.59,173.7,0.00383,0.0,0.70108]
[1779234475302,57.93,76790.94,173.7,0.00383,0.0,0.70074]
[1779234480338,57.93,76791.53,173.7,0.00383,0.0,0.70105]
[1779234485373,57.93,76799.62,173.7,0.00386,0.0,0.70538]
[1779234491415,57.93,76802.58,173.7,0.00387,0.0,0.70697]
[1779234496450,57.93,76806.67,173.7,0.00388,0.0,0.70917]
[1779234503499,57.93,76814.88,173.7,0.00391,0.0,0.71361]
[1779234509541,57.93,76819.59,173.7,0.00392,0.0,0.71616]
[1779234514576,57.93,76819.49,173.7,0.00392,0.0,0.71524]
[1779234520618,57.93,76818.77,173.7,0.00391,0.0,0.71485]
[1779234525653,57.93,76820.36,173.7,0.00392,0.0,0.71571]
[1779234531695,57.93,76826.98,173.7,0.00394,0.0,0.71932]
[1779234540757,57.93,76827.78,173.7,0.00394,0.0,0.71975]
[1779234554858,57.93,76827.35,173.7,0.00394,0.0,0.71952]
[1779234561908,57.93,76827.39,173.7,0.00394,0.0,0.71954]
[1779234573992,57.93,76827.31,173.7,0.00394,0.0,0.71862]
[1779234579030,57.93,76826.77,173.7,0.00394,0.0,0.71833]
[1779234584062,57.93,76825.76,173.7,0.00393,0.0,0.71778]
[1779234589098,57.93,76834.49,173.7,0.00396,0.0,0.72255]
[1779234594134,57.93,76837.95,173.7,0.00397,0.0,0.72444]
[1779234600176,57.93,76842.64,173.7,0.00399,0.0,0.72702]
[1779234605211,57.93,76845.66,173.7,0.004,0.0,0.72869]
[1779234617295,57.93,76845.0,173.7,0.004,0.0,0.72832]
[1779234622330,57.93,76844.65,173.7,0.00399,0.0,0.72813]
[1779234627365,57.93,76844.26,173.7,0.00399,0.0,0.72791]
[1779234637435,57.93,76843.59,173.7,0.00399,0.0,0.72666]
[1779234642469,57.93,76839.35,173.7,0.00397,0.0,0.72433]
[1779234647505,57.93,76837.62,173.7,0.00397,0.0,0.72338]
[1779234652540,57.93,76830.71,173.7,0.00394,0.0,0.7196]
[1779234657575,57.93,76823.12,173.7,0.00392,0.0,0.71547]
[1779234662610,57.93,76821.97,173.7,0.00392,0.0,0.71485]
[1779234667645,57.93,76821.3,173.7,0.00391,0.0,0.71448]
[1779234673687,57.93,76826.55,173.7,0.00393,0.0,0.71734]
[1779234683757,57.93,76828.17,173.7,0.00394,0.0,0.71822]
[1779234688792,57.93,76819.38,173.7,0.00391,0.0,0.71344]
[1779234693827,57.93,76818.83,173.7,0.0039,0.0,0.71228]
[1779234698862,57.93,76814.36,173.7,0.00389,0.0,0.70986]
[1779234703899,57.93,76806.79,173.7,0.00386,0.0,0.70579]
[1779234708934,57.93,76806.13,173.7,0.00386,0.0,0.70543]
[1779234713969,57.93,76806.3,173.7,0.00386,0.0,0.70552]
[1779234720031,57.93,76812.13,173.7,0.00388,0.0,0.70866]
[1779234725061,57.93,76820.04,173.7,0.0039,0.0,0.71293]
[1779234730096,57.93,76819.28,173.7,0.0039,0.0,0.71252]
[1779234735131,57.93,76818.91,173.7,0.0039,0.0,0.71232]
[1779234740166,57.93,76817.77,173.7,0.0039,0.0,0.7117]
[1779234745201,57.93,76817.47,173.7,0.0039,0.0,0.71154]
[1779234751243,57.93,76821.33,173.7,0.0039,0.0,0.71276]
[1779234756284,57.93,76822.5,173.7,0.00391,0.0,0.7134]
[1779234761318,57.93,76821.77,173.7,0.00391,0.0,0.713]
[1779234766353,57.93,76822.45,173.7,0.00391,0.0,0.71337]
[1779234771388,57.93,76822.53,173.7,0.00391,0.0,0.71341]
[1779234780451,57.93,76822.8,173.7,0.00391,0.0,0.71356]
[1779234785487,57.93,76822.95,173.7,0.00391,0.0,0.71364]
[1779234791528,57.93,76820.64,173.7,0.0039,0.0,0.71239]
[1779234796565,57.93,76819.63,173.7,0.0039,0.0,0.71184]
[1779234801599,57.93,76819.35,173.7,0.0039,0.0,0.71169]
[1779234806635,57.93,76820.38,173.7,0.0039,0.0,0.71225]
[1779234814692,57.93,76821.51,173.7,0.0039,0.0,0.71199]
[1779234822748,57.93,76821.24,173.7,0.0039,0.0,0.71185]
[1779234827783,57.93,76821.07,173.7,0.0039,0.0,0.71175]
[1779234834832,57.93,76825.08,173.7,0.00391,0.0,0.71393]
[1779234839867,57.93,76825.25,173.7,0.00391,0.0,0.71402]
[1779234844906,57.93,76817.41,173.7,0.00389,0.0,0.70978]
[1779234851955,57.93,76814.16,173.7,0.00388,0.0,0.70802]
[1779234856996,57.93,76813.29,173.7,0.00387,0.0,0.70756]
[1779234862034,57.93,76810.17,173.7,0.00386,0.0,0.70588]
[1779234867069,57.93,76809.23,173.7,0.00386,0.0,0.70537]
[1779234871097,57.93,76790.52,173.7,0.0038,0.0,0.69454]
[1779234876133,57.93,76789.23,173.7,0.00379,0.0,0.69385]
[1779234882175,57.93,76789.0,173.7,0.00379,0.0,0.69373]
[1779234887210,57.93,76788.33,173.7,0.00379,0.0,0.69338]
[1779234892246,57.93,76779.58,173.7,0.00376,0.0,0.68876]
[1779234897283,57.93,76777.74,173.7,0.00376,0.0,0.68779]
[1779234902319,57.93,76779.74,173.7,0.00376,0.0,0.68884]
[1779234907354,57.93,76780.26,173.7,0.00376,0.0,0.68912]
[1779234912389,57.93,76781.2,173.7,0.00377,0.0,0.68961]
[1779234918431,57.93,76779.94,173.7,0.00376,0.0,0.68895]
[1779234923466,57.93,76780.6,173.7,0.00376,0.0,0.6893]
[1779234928501,57.93,76779.87,173.7,0.00376,0.0,0.68891]
[1779234933536,57.93,76775.59,173.7,0.00374,0.0,0.68582]
[1779234938570,57.93,76772.86,173.7,0.00374,0.0,0.68439]
[1779234943606,57.93,76765.41,173.7,0.00371,0.0,0.6805]
[1779234948640,57.93,76765.39,173.7,0.00371,0.0,0.68049]
[1779234953677,57.93,76766.56,173.7,0.00372,0.0,0.6811]
[1779234958711,57.93,76771.85,173.7,0.00373,0.0,0.68386]
[1779234963746,57.93,76773.41,173.7,0.00374,0.0,0.68468]
[1779234968781,57.93,76772.41,173.7,0.00373,0.0,0.68415]
[1779234975830,57.93,76772.15,173.7,0.00373,0.0,0.68402]
[1779234980865,57.93,76772.14,173.7,0.00373,0.0,0.68401]
[1779234985900,57.93,76772.43,173.7,0.00373,0.0,0.68416]
[1779234990935,57.93,76772.09,173.7,0.00373,0.0,0.68399]
[1779234997984,57.93,76772.52,173.7,0.00373,0.0,0.68337]
[1779235004026,57.93,76770.95,173.7,0.00373,0.0,0.68255]
[1779235012082,57.93,76770.07,173.7,0.00372,0.0,0.68209]
[1779235017117,57.93,76767.93,173.7,0.00372,0.0,0.68097]
[1779235022152,57.93,76767.33,173.7,0.00371,0.0,0.68066]
[1779235027187,57.93,76761.2,173.7,0.00369,0.0,0.67747]
[1779235032223,57.93,76756.28,173.7,0.00368,0.0,0.67492]
[1779235037259,57.93,76759.55,173.7,0.00369,0.0,0.67662]
[1779235042293,57.93,76759.83,173.7,0.00369,0.0,0.67676]
[1779235047329,57.93,76760.14,173.7,0.00369,0.0,0.67692]
[1779235052364,57.93,76757.74,173.7,0.00368,0.0,0.67484]
[1779235059412,57.93,76757.17,173.7,0.00368,0.0,0.67455]
[1779235064448,57.93,76757.35,173.7,0.00368,0.0,0.67464]
[1779235069483,57.93,76757.54,173.7,0.00368,0.0,0.67474]
[1779235074518,57.93,76757.86,173.7,0.00368,0.0,0.67491]
[1779235079553,57.93,76758.35,173.7,0.00368,0.0,0.67516]
[1779235084587,57.93,76758.65,173.7,0.00368,0.0,0.67531]
[1779235090630,57.93,76760.86,173.7,0.00369,0.0,0.67646]
[1779235095665,57.93,76761.25,173.7,0.00369,0.0,0.67666]
[1779235100700,57.93,76762.64,173.7,0.00369,0.0,0.67738]
[1779235105737,57.93,76759.52,173.7,0.00369,0.0,0.67577]
[1779235110770,57.93,76759.75,173.7,0.00369,0.0,0.67588]
[1779235116812,57.93,76760.14,173.7,0.00368,0.0,0.67525]
[1779235121847,57.93,76760.38,173.7,0.00368,0.0,0.67538]
[1779235128896,57.93,76759.47,173.7,0.00368,0.0,0.67491]
[1779235133930,57.93,76759.4,173.7,0.00368,0.0,0.67487]
[1779235138966,57.93,76759.36,173.7,0.00368,0.0,0.67485]
[1779235144001,57.93,76758.19,173.7,0.00368,0.0,0.67424]
[1779235149035,57.93,76755.79,173.7,0.00367,0.0,0.673]
[1779235162126,57.93,76756.41,173.7,0.00367,0.0,0.67332]
[1779235170185,57.93,76756.85,173.7,0.00367,0.0,0.67355]
[1779235175220,57.93,76757.52,173.7,0.00367,0.0,0.67306]
[1779235180256,57.93,76757.2,173.7,0.00367,0.0,0.6729]
[1779235185291,57.93,76772.39,173.7,0.00372,0.0,0.68078]
[1779235190326,57.93,76772.47,173.7,0.00372,0.0,0.68082]
[1779235195361,57.93,76776.18,173.7,0.00373,0.0,0.68276]
[1779235201403,57.93,76774.83,173.7,0.00372,0.0,0.68205]
[1779235205433,57.93,76769.84,173.7,0.00371,0.0,0.67945]
[1779235210468,57.93,76769.15,173.7,0.00371,0.0,0.67909]
[1779235215506,57.93,76772.91,173.7,0.00372,0.0,0.68105]
[1779235220542,57.93,76773.97,173.7,0.00372,0.0,0.6816]
[1779235225576,57.93,76772.84,173.7,0.00372,0.0,0.68101]
[1779235230612,57.93,76773.14,173.7,0.00372,0.0,0.68117]
[1779235236654,57.93,76776.39,173.7,0.00372,0.0,0.68203]
[1779235243702,57.93,76778.69,173.7,0.00373,0.0,0.68323]
[1779235248738,57.93,76777.13,173.7,0.00373,0.0,0.68241]
[1779235253773,57.93,76776.9,173.7,0.00373,0.0,0.68229]
[1779235258809,57.93,76760.59,173.7,0.00368,0.0,0.67382]
[1779235263844,57.93,76754.79,173.7,0.00366,0.0,0.67082]
[1779235268879,57.93,76755.19,173.7,0.00366,0.0,0.67103]
[1779235273914,57.93,76757.08,173.7,0.00366,0.0,0.672]
[1779235278949,57.93,76774.03,173.7,0.00372,0.0,0.68079]
[1779235283984,57.93,76782.41,173.7,0.00374,0.0,0.68517]
[1779235290027,57.93,76783.76,173.7,0.00375,0.0,0.68588]
[1779235296069,57.93,76784.66,173.7,0.00375,0.0,0.68551]
[1779235302112,57.93,76784.85,173.7,0.00375,0.0,0.68561]
[1779235308155,57.93,76789.31,173.7,0.00376,0.0,0.68795]
[1779235313190,57.93,76782.11,173.7,0.00374,0.0,0.68417]
[1779235318225,57.93,76783.3,173.7,0.00374,0.0,0.6848]
[1779235323260,57.93,76782.35,173.7,0.00374,0.0,0.6843]
[1779235328295,57.93,76792.86,173.7,0.00377,0.0,0.68982]
[1779235336352,57.93,76800.03,173.7,0.00379,0.0,0.69361]
[1779235341387,57.93,76813.9,173.7,0.00384,0.0,0.70099]
[1779235346422,57.93,76816.05,173.7,0.00385,0.0,0.70214]
[1779235351457,57.93,76808.96,173.7,0.00382,0.0,0.6975]
[1779235356492,57.93,76809.37,173.7,0.00382,0.0,0.69772]
[1779235361528,57.93,76815.73,173.7,0.00384,0.0,0.70111]
[1779235366562,57.93,76815.84,173.7,0.00384,0.0,0.70117]
[1779235371598,57.93,76824.71,173.7,0.00387,0.0,0.70593]
[1779235376637,57.93,76825.8,173.7,0.00387,0.0,0.70651]
[1779235382679,57.93,76826.4,173.7,0.00387,0.0,0.70684]
[1779235388720,57.93,76825.7,173.7,0.00387,0.0,0.70646]
[1779235393756,57.93,76825.44,173.7,0.00387,0.0,0.70632]
[1779235398791,57.93,76826.12,173.7,0.00387,0.0,0.70669]
[1779235403825,57.93,76824.84,173.7,0.00387,0.0,0.706]
[1779235408862,57.93,76824.18,173.7,0.00387,0.0,0.70564]
[1779235413897,57.93,76836.47,173.7,0.0039,0.0,0.71141]
[1779235419939,57.93,76837.21,173.7,0.0039,0.0,0.71181]
[1779235424976,57.93,76829.62,173.7,0.00388,0.0,0.70771]
[1779235430011,57.93,76818.04,173.7,0.00384,0.0,0.70149]
[1779235435046,57.93,76816.26,173.7,0.00384,0.0,0.70054]
[1779235440081,57.93,76814.88,173.7,0.00383,0.0,0.6998]
[1779235445116,57.93,76812.24,173.7,0.00382,0.0,0.69839]
[1779235450151,57.93,76812.91,173.7,0.00383,0.0,0.69875]
[1779235455186,57.93,76813.67,173.7,0.00383,0.0,0.69915]
[1779235460221,57.93,76814.24,173.7,0.00383,0.0,0.69946]
[1779235465256,57.93,76814.53,173.7,0.00383,0.0,0.69961]
[1779235470291,57.93,76814.26,173.7,0.00383,0.0,0.69947]
[1779235475326,57.93,76814.13,173.7,0.00383,0.0,0.69854]
[1779235481368,57.93,76814.12,173.7,0.00383,0.0,0.69854]
[1779235486403,57.93,76811.0,173.7,0.00382,0.0,0.69687]
[1779235491438,57.93,76809.49,173.7,0.00381,0.0,0.69607]
[1779235496473,57.93,76808.67,173.7,0.00381,0.0,0.69564]
[1779235501508,57.93,76798.42,173.7,0.00378,0.0,0.69021]
[1779235506543,57.93,76781.32,173.7,0.00372,0.0,0.68123]
[1779235511587,57.93,76790.65,173.7,0.00375,0.0,0.68612]
[1779235516622,57.93,76790.67,173.7,0.00375,0.0,0.68613]
[1779235521657,57.93,76781.84,173.7,0.00372,0.0,0.68151]
[1779235526693,57.93,76776.28,173.7,0.00371,0.0,0.67861]
[1779235531728,57.93,76778.07,173.7,0.00371,0.0,0.6787]
[1779235536763,57.93,76779.61,173.7,0.00371,0.0,0.6795]
[1779235541800,57.93,76775.08,173.7,0.0037,0.0,0.67715]
[1779235546836,57.93,76770.05,173.7,0.00368,0.0,0.67454]
[1779235551871,57.93,76752.54,173.7,0.00363,0.0,0.66553]
[1779235556906,57.93,76747.27,173.7,0.00361,0.0,0.66283]
[1779235561960,57.93,76740.87,173.7,0.00359,0.0,0.65958]
[1779235566994,57.93,76720.71,173.7,0.00353,0.0,0.64941]
[1779235572033,57.93,76701.51,173.7,0.00348,0.0,0.63984]
[1779235577067,57.93,76701.84,173.7,0.00348,0.0,0.64001]
[1779235582102,57.93,76693.95,173.7,0.00345,0.0,0.63611]
[1779235587137,57.93,76691.63,173.7,0.00345,0.0,0.63497]
[1779235592172,57.93,76702.21,173.7,0.00347,0.0,0.63939]
[1779235597207,57.93,76711.32,173.7,0.0035,0.0,0.64391]
[1779235602242,57.93,76724.28,173.7,0.00354,0.0,0.65039]
[1779235607277,57.93,76731.8,173.7,0.00356,0.0,0.65417]
[1779235613320,57.93,76738.94,173.7,0.00358,0.0,0.65778]
[1779235618364,57.93,76730.72,173.7,0.00356,0.0,0.65362]
[1779235623399,57.93,76720.41,173.7,0.00353,0.0,0.64845]
[1779235628434,57.93,76714.63,173.7,0.00351,0.0,0.64556]
[1779235633469,57.93,76711.79,173.7,0.0035,0.0,0.64414]
[1779235638507,57.93,76692.64,173.7,0.00344,0.0,0.63467]
[1779235644348,57.93,76695.89,173.7,0.00345,0.0,0.63627]
[1779235649584,57.93,76695.44,173.7,0.00345,0.0,0.63605]
[1779235654619,57.93,76691.75,173.7,0.00344,0.0,0.63344]
[1779235659654,57.93,76687.89,173.7,0.00343,0.0,0.63154]
[1779235664689,57.93,76687.35,173.7,0.00343,0.0,0.63128]
[1779235669725,57.93,76688.5,173.7,0.00343,0.0,0.63184]
[1779235674760,57.93,76686.85,173.7,0.00342,0.0,0.63103]
[1779235680804,57.93,76686.8,173.7,0.00342,0.0,0.63101]
[1779235685839,57.93,76686.71,173.7,0.00342,0.0,0.63097]
[1779235690874,57.93,76687.73,173.7,0.00343,0.0,0.63147]
[1779235695909,57.93,76678.15,173.7,0.0034,0.0,0.62679]
[1779235700944,57.93,76666.7,173.7,0.00337,0.0,0.62124]
[1779235705979,57.93,76665.28,173.7,0.00336,0.0,0.62056]
[1779235711014,57.93,76647.8,173.7,0.00331,0.0,0.6114]
[1779235716048,57.93,76660.13,173.7,0.00334,0.0,0.6173]
[1779235721084,57.93,76651.46,173.7,0.00332,0.0,0.61315]
[1779235726118,57.93,76646.71,173.7,0.0033,0.0,0.61088]
[1779235731154,57.93,76644.16,173.7,0.0033,0.0,0.60967]
[1779235736188,57.93,76644.18,173.7,0.0033,0.0,0.60968]
[1779235741224,57.93,76643.54,173.7,0.0033,0.0,0.60937]
[1779235745252,57.93,76668.53,173.7,0.00337,0.0,0.62134]
[1779235750287,57.93,76673.51,173.7,0.00338,0.0,0.62375]
[1779235753309,57.93,76651.61,173.7,0.00332,0.0,0.61322]
[1779235758342,57.93,76652.82,173.7,0.00332,0.0,0.61379]
[1779235763378,57.93,76663.38,173.7,0.00335,0.0,0.61886]
[1779235768412,57.93,76657.6,173.7,0.00334,0.0,0.61608]
[1779235773448,57.93,76655.92,173.7,0.00333,0.0,0.6145]
[1779235778483,57.93,76637.06,173.7,0.00327,0.0,0.60553]
[1779235783518,57.93,76636.58,173.7,0.00327,0.0,0.60531]
[1779235788553,57.93,76633.77,173.7,0.00326,0.0,0.60398]
[1779235793588,57.93,76640.25,173.7,0.00328,0.0,0.60704]
[1779235800637,57.93,76641.49,173.7,0.00329,0.0,0.60763]
[1779235805672,57.93,76642.35,173.7,0.00329,0.0,0.60804]
[1779235810706,57.93,76640.75,173.7,0.00328,0.0,0.60728]
[1779235815742,57.93,76640.43,173.7,0.00328,0.0,0.60713]
[1779235820776,57.93,76639.1,173.7,0.00328,0.0,0.6065]
[1779235825812,57.93,76639.74,173.7,0.00328,0.0,0.6068]
[1779235830847,57.93,76639.99,173.7,0.00328,0.0,0.60692]
[1779235835882,57.93,76639.15,173.7,0.00328,0.0,0.60575]
[1779235840926,57.93,76648.79,173.7,0.0033,0.0,0.61032]
[1779235845961,57.93,76650.36,173.7,0.00331,0.0,0.61107]
[1779235850996,57.93,76649.98,173.7,0.00331,0.0,0.61089]
[1779235856033,57.93,76643.85,173.7,0.00329,0.0,0.60798]
[1779235861068,57.93,76642.47,173.7,0.00328,0.0,0.60732]
[1779235866103,57.93,76633.58,173.7,0.00326,0.0,0.60312]
[1779235871139,57.93,76631.32,173.7,0.00325,0.0,0.60206]
[1779235876173,57.93,76630.48,173.7,0.00325,0.0,0.60166]
[1779235881209,57.93,76612.42,173.7,0.0032,0.0,0.59323]
[1779235886244,57.93,76607.25,173.7,0.00319,0.0,0.59083]
[1779235891279,57.93,76610.41,173.7,0.00319,0.0,0.59154]
[1779235896314,57.93,76614.23,173.7,0.0032,0.0,0.59331]
[1779235901349,57.93,76612.3,173.7,0.0032,0.0,0.59242]
[1779235906385,57.93,76602.52,173.7,0.00317,0.0,0.5879]
[1779235911420,57.93,76591.15,173.7,0.00314,0.0,0.58268]
[1779235916459,57.93,76588.39,173.7,0.00313,0.0,0.58142]
[1779235921495,57.93,76581.14,173.7,0.00311,0.0,0.57811]
[1779235926525,57.93,76564.63,173.7,0.00307,0.0,0.57066]
[1779235932575,57.93,76562.8,173.7,0.00306,0.0,0.56984]
[1779235937611,57.93,76555.06,173.7,0.00304,0.0,0.56637]
[1779235942645,57.93,76557.55,173.7,0.00305,0.0,0.56748]
[1779235946673,57.93,76538.4,173.7,0.003,0.0,0.55898]
[1779235951708,57.93,76530.65,173.7,0.00298,0.0,0.55485]
[1779235956743,57.93,76525.72,173.7,0.00296,0.0,0.55269]
[1779235961778,57.93,76531.36,173.7,0.00298,0.0,0.55516]
[1779235966813,57.93,76544.05,173.7,0.00301,0.0,0.56075]
[1779235971847,57.93,76531.46,173.7,0.00298,0.0,0.5552]
[1779235976883,57.93,76530.11,173.7,0.00298,0.0,0.55461]
[1779235981918,57.93,76531.01,173.7,0.00298,0.0,0.555]
[1779235986953,57.93,76529.45,173.7,0.00297,0.0,0.55432]
[1779235991988,57.93,76519.02,173.7,0.00295,0.0,0.54977]
[1779235997023,57.93,76521.7,173.7,0.00295,0.0,0.55093]
[1779236001051,57.93,76539.8,173.7,0.003,0.0,0.55887]
[1779236006088,57.93,76543.89,173.7,0.00301,0.0,0.56068]
[1779236011123,57.93,76543.88,173.7,0.00301,0.0,0.55995]
[1779236016161,57.93,76542.41,173.7,0.003,0.0,0.5593]
[1779236020209,57.93,76524.35,173.7,0.00296,0.0,0.55137]
[1779236025245,57.93,76522.05,173.7,0.00295,0.0,0.55037]
[1779236027258,57.93,76496.03,173.7,0.00289,0.0,0.53914]
[1779236032294,57.93,76500.12,173.7,0.0029,0.0,0.54089]
[1779236037330,57.93,76496.25,173.7,0.00289,0.0,0.53923]
[1779236042365,57.93,76497.55,173.7,0.00289,0.0,0.53979]
[1779236047400,57.93,76501.13,173.7,0.0029,0.0,0.54132]
[1779236052436,57.93,76496.74,173.7,0.00289,0.0,0.53944]
[1779236057471,57.93,76495.84,173.7,0.00288,0.0,0.53905]
[1779236062506,57.93,76496.37,173.7,0.00289,0.0,0.53928]
[1779236067541,57.93,76497.55,173.7,0.00289,0.0,0.53979]
[1779236072577,57.93,76507.36,173.7,0.00291,0.0,0.54329]
[1779236077613,57.93,76512.03,173.7,0.00292,0.0,0.54531]
[1779236082648,57.93,76520.83,173.7,0.00294,0.0,0.54912]
[1779236087683,57.93,76530.81,173.7,0.00297,0.0,0.55348]
[1779236092720,57.93,76520.87,173.7,0.00294,0.0,0.54914]
[1779236097755,57.93,76516.23,173.7,0.00293,0.0,0.54713]
[1779236102793,57.93,76510.7,173.7,0.00292,0.0,0.54473]
[1779236108861,57.93,76509.26,173.7,0.00291,0.0,0.54411]
[1779236113359,57.93,76476.52,173.7,0.00283,0.0,0.53014]
[1779236118933,57.93,76491.58,173.7,0.00287,0.0,0.53653]
[1779236123986,57.93,76480.64,173.7,0.00284,0.0,0.53189]
[1779236129015,57.93,76470.32,173.7,0.00282,0.0,0.52753]
[1779236135047,57.93,76477.54,173.7,0.00283,0.0,0.52988]
[1779236139226,57.93,76502.44,173.7,0.00289,0.0,0.54047]
[1779236145124,57.93,76507.24,173.7,0.00291,0.0,0.54253]
[1779236150159,57.93,76524.21,173.7,0.00295,0.0,0.54988]
[1779236155194,57.93,76524.1,173.7,0.00295,0.0,0.54983]
[1779236160229,57.93,76523.84,173.7,0.00295,0.0,0.54972]
[1779236165264,57.93,76531.63,173.7,0.00297,0.0,0.55312]
[1779236170299,57.93,76523.51,173.7,0.00295,0.0,0.54957]
[1779236175334,57.93,76525.55,173.7,0.00295,0.0,0.55046]
[1779236180369,57.93,76524.38,173.7,0.00295,0.0,0.54995]
[1779236185404,57.93,76517.84,173.7,0.00293,0.0,0.54711]
[1779236190439,57.93,76519.95,173.7,0.00294,0.0,0.54803]
[1779236195474,57.93,76518.18,173.7,0.00293,0.0,0.54655]
[1779236200511,57.93,76513.21,173.7,0.00292,0.0,0.5444]
[1779236205547,57.93,76514.04,173.7,0.00292,0.0,0.54475]
[1779236210582,57.93,76506.48,173.7,0.0029,0.0,0.5415]
[1779236215617,57.93,76502.09,173.7,0.00289,0.0,0.53961]
[1779236220662,57.93,76500.23,173.7,0.00288,0.0,0.53882]
[1779236225697,57.93,76501.99,173.7,0.00289,0.0,0.53957]
[1779236230732,57.93,76492.51,173.7,0.00287,0.0,0.53552]
[1779236235767,57.93,76491.96,173.7,0.00286,0.0,0.53529]
[1779236240802,57.93,76491.27,173.7,0.00286,0.0,0.535]
[1779236245837,57.93,76476.63,173.7,0.00283,0.0,0.5288]
[1779236250872,57.93,76491.39,173.7,0.00286,0.0,0.53505]
[1779236255907,57.93,76492.23,173.7,0.00286,0.0,0.5347]
[1779236257921,57.93,76521.93,173.7,0.00294,0.0,0.54746]
[1779236262963,57.93,76513.91,173.7,0.00292,0.0,0.54399]
[1779236267999,57.93,76530.33,173.7,0.00296,0.0,0.55111]
[1779236273034,57.93,76539.58,173.7,0.00298,0.0,0.55516]
[1779236277064,57.93,76558.05,173.7,0.00303,0.0,0.56332]
[1779236282099,57.93,76555.8,173.7,0.00302,0.0,0.56232]
[1779236287138,57.93,76554.21,173.7,0.00302,0.0,0.56161]
[1779236292173,57.93,76536.34,173.7,0.00297,0.0,0.55374]
[1779236297214,57.93,76527.99,173.7,0.00295,0.0,0.55009]
[1779236302249,57.93,76540.91,173.7,0.00298,0.0,0.55574]
[1779236307284,57.93,76541.48,173.7,0.00299,0.0,0.55599]
[1779236312319,57.93,76544.42,173.7,0.00299,0.0,0.55656]
[1779236317353,57.93,76549.02,173.7,0.003,0.0,0.55859]
[1779236322389,57.93,76551.24,173.7,0.00301,0.0,0.55957]
[1779236325416,57.93,76525.16,173.7,0.00294,0.0,0.54814]
[1779236330445,57.93,76514.95,173.7,0.00291,0.0,0.54373]
[1779236335480,57.93,76514.95,173.7,0.00291,0.0,0.54373]
[1779236340515,57.93,76514.03,173.7,0.00291,0.0,0.54333]
[1779236345551,57.93,76517.99,173.7,0.00292,0.0,0.54504]
[1779236350586,57.93,76517.04,173.7,0.00292,0.0,0.54463]
[1779236355621,57.93,76526.33,173.7,0.00294,0.0,0.54865]
[1779236360656,57.93,76526.83,173.7,0.00294,0.0,0.54887]
[1779236365691,57.93,76521.1,173.7,0.00293,0.0,0.54638]
[1779236370726,57.93,76516.7,173.7,0.00292,0.0,0.54448]
[1779236375761,57.93,76518.6,173.7,0.00292,0.0,0.54459]
[1779236380796,57.93,76511.19,173.7,0.0029,0.0,0.5414]
[1779236385831,57.93,76508.58,173.7,0.00289,0.0,0.54028]
[1779236390866,57.93,76513.79,173.7,0.00291,0.0,0.54252]
[1779236395901,57.93,76513.87,173.7,0.00291,0.0,0.54255]
[1779236400937,57.93,76510.84,173.7,0.0029,0.0,0.54125]
[1779236405971,57.93,76502.52,173.7,0.00288,0.0,0.53768]
[1779236411006,57.93,76507.22,173.7,0.00289,0.0,0.53969]
[1779236416043,57.93,76518.95,173.7,0.00292,0.0,0.54474]
[1779236421081,57.93,76534.25,173.7,0.00296,0.0,0.55139]
[1779236426114,57.93,76525.56,173.7,0.00294,0.0,0.5476]
[1779236431148,57.93,76535.24,173.7,0.00296,0.0,0.5511]
[1779236436183,57.93,76541.01,173.7,0.00297,0.0,0.55362]
[1779236441218,57.93,76542.56,173.7,0.00298,0.0,0.5543]
[1779236446253,57.93,76541.0,173.7,0.00297,0.0,0.55362]
[1779236451290,57.93,76541.66,173.7,0.00297,0.0,0.55391]
[1779236456326,57.93,76541.77,173.7,0.00297,0.0,0.55396]
[1779236461361,57.93,76537.2,173.7,0.00296,0.0,0.55196]
[1779236466396,57.93,76536.47,173.7,0.00296,0.0,0.55164]
[1779236471431,57.93,76540.51,173.7,0.00297,0.0,0.5534]
[1779236476467,57.93,76527.33,173.7,0.00294,0.0,0.54766]
[1779236481501,57.93,76517.64,173.7,0.00291,0.0,0.54347]
[1779236485529,57.93,76498.79,173.7,0.00287,0.0,0.53539]
[1779236490563,57.93,76492.9,173.7,0.00285,0.0,0.53289]
[1779236495600,57.93,76505.59,173.7,0.00288,0.0,0.53759]
[1779236500634,57.93,76507.93,173.7,0.00289,0.0,0.53859]
[1779236505669,57.93,76509.97,173.7,0.00289,0.0,0.53946]
[1779236510706,57.93,76512.46,173.7,0.0029,0.0,0.54053]
[1779236515740,57.93,76510.75,173.7,0.00289,0.0,0.53979]
[1779236520776,57.93,76510.53,173.7,0.00289,0.0,0.5397]
[1779236525811,57.93,76510.81,173.7,0.00289,0.0,0.53982]
[1779236530846,57.93,76508.44,173.7,0.00289,0.0,0.5388]
[1779236535881,57.93,76511.02,173.7,0.00289,0.0,0.53991]
[1779236540916,57.93,76512.97,173.7,0.0029,0.0,0.54075]
[1779236545951,57.93,76513.86,173.7,0.0029,0.0,0.54113]
[1779236550986,57.93,76517.97,173.7,0.00291,0.0,0.5429]
[1779236556020,57.93,76518.55,173.7,0.00291,0.0,0.54244]
[1779236561056,57.93,76516.79,173.7,0.0029,0.0,0.54168]
[1779236566090,57.93,76516.72,173.7,0.0029,0.0,0.54165]
[1779236571126,57.93,76516.11,173.7,0.0029,0.0,0.54139]
[1779236576164,57.93,76500.02,173.7,0.00286,0.0,0.53451]
[1779236581198,57.93,76494.37,173.7,0.00285,0.0,0.53211]
[1779236587241,57.93,76493.88,173.7,0.00285,0.0,0.5319]
[1779236592276,57.93,76484.06,173.7,0.00282,0.0,0.52776]
[1779236597311,57.93,76481.43,173.7,0.00282,0.0,0.52665]
[1779236602346,57.93,76475.47,173.7,0.0028,0.0,0.52416]
[1779236607381,57.93,76484.19,173.7,0.00282,0.0,0.52781]
[1779236612416,57.93,76476.11,173.7,0.0028,0.0,0.52373]
[1779236615604,57.93,76451.45,173.7,0.00274,0.0,0.51351]
[1779236621481,57.93,76452.73,173.7,0.00274,0.0,0.51404]
[1779236626516,57.93,76468.84,173.7,0.00278,0.0,0.5207]
[1779236631551,57.93,76471.0,173.7,0.00279,0.0,0.5216]
[1779236636589,57.93,76483.15,173.7,0.00282,0.0,0.52668]
[1779236641629,57.93,76490.05,173.7,0.00283,0.0,0.52959]
[1779236644650,57.93,76508.19,173.7,0.00288,0.0,0.53729]
[1779236649685,57.93,76510.63,173.7,0.00288,0.0,0.53833]
[1779236654722,57.93,76503.31,173.7,0.00287,0.0,0.53521]
[1779236659757,57.93,76509.72,173.7,0.00288,0.0,0.53794]
[1779236664792,57.93,76503.63,173.7,0.00287,0.0,0.53534]
[1779236669827,57.93,76491.03,173.7,0.00284,0.0,0.53]
[1779236674862,57.93,76488.81,173.7,0.00283,0.0,0.52837]
[1779236679897,57.93,76490.85,173.7,0.00283,0.0,0.52923]
[1779236684932,57.93,76491.99,173.7,0.00283,0.0,0.52971]
[1779236689966,57.93,76501.59,173.7,0.00286,0.0,0.53377]
[1779236695007,57.93,76506.46,173.7,0.00287,0.0,0.53584]
[1779236700037,57.93,76506.5,173.7,0.00287,0.0,0.53586]
[1779236705072,57.93,76508.88,173.7,0.00288,0.0,0.53688]
[1779236710107,57.93,76510.76,173.7,0.00288,0.0,0.53768]
[1779236715142,57.93,76514.78,173.7,0.00289,0.0,0.5394]
[1779236720177,57.93,76513.03,173.7,0.00289,0.0,0.53865]
[1779236725212,57.93,76516.32,173.7,0.0029,0.0,0.54006]
[1779236730247,57.93,76530.98,173.7,0.00293,0.0,0.54638]
[1779236733279,57.93,76555.74,173.7,0.00299,0.0,0.55648]
[1779236737306,57.93,76576.67,173.7,0.00305,0.0,0.56576]
[1779236742340,57.93,76586.0,173.7,0.00307,0.0,0.56994]
[1779236747377,57.93,76594.11,173.7,0.00309,0.0,0.57359]
[1779236751770,57.93,76612.75,173.7,0.00314,0.0,0.58207]
[1779236757448,57.93,76609.35,173.7,0.00313,0.0,0.58052]
[1779236762483,57.93,76595.51,173.7,0.0031,0.0,0.57423]
[1779236767517,57.93,76588.74,173.7,0.00308,0.0,0.57117]
[1779236772554,57.93,76590.56,173.7,0.00308,0.0,0.57199]
[1779236777588,57.93,76590.97,173.7,0.00308,0.0,0.57218]
[1779236782623,57.93,76591.84,173.7,0.00309,0.0,0.57257]
[1779236787657,57.93,76583.87,173.7,0.00307,0.0,0.56898]
[1779236792696,57.93,76575.9,173.7,0.00304,0.0,0.56468]
[1779236797731,57.93,76564.7,173.7,0.00301,0.0,0.55971]
[1779236802766,57.93,76562.34,173.7,0.00301,0.0,0.55866]
[1779236807801,57.93,76560.27,173.7,0.003,0.0,0.55775]
[1779236812836,57.93,76547.7,173.7,0.00297,0.0,0.55223]
[1779236818878,57.93,76559.7,173.7,0.003,0.0,0.5575]
[1779236823913,57.93,76565.73,173.7,0.00301,0.0,0.56016]
[1779236828948,57.93,76576.73,173.7,0.00304,0.0,0.56505]
[1779236833983,57.93,76577.35,173.7,0.00304,0.0,0.56533]
[1779236839018,57.93,76576.92,173.7,0.00304,0.0,0.56514]
[1779236844053,57.93,76578.07,173.7,0.00305,0.0,0.56565]
[1779236849088,57.93,76579.32,173.7,0.00305,0.0,0.56621]
[1779236854122,57.93,76594.69,173.7,0.00309,0.0,0.57237]
[1779236859158,57.93,76591.93,173.7,0.00308,0.0,0.57113]
[1779236864196,57.93,76596.91,173.7,0.00309,0.0,0.57338]
[1779236869232,57.93,76603.8,173.7,0.00311,0.0,0.5765]
[1779236874685,57.93,76608.51,173.7,0.00312,0.0,0.57864]
[1779236880310,57.93,76614.5,173.7,0.00314,0.0,0.58137]
[1779236885345,57.93,76616.22,173.7,0.00314,0.0,0.58216]
[1779236890380,57.93,76615.93,173.7,0.00314,0.0,0.58202]
[1779236895415,57.93,76617.73,173.7,0.00315,0.0,0.58285]
[1779236900450,57.93,76616.61,173.7,0.00314,0.0,0.58234]
[1779236905485,57.93,76610.31,173.7,0.00313,0.0,0.57946]
[1779236910520,57.93,76605.55,173.7,0.00312,0.0,0.57729]
[1779236915555,57.93,76603.1,173.7,0.0031,0.0,0.57543]
[1779236920590,57.93,76602.89,173.7,0.0031,0.0,0.57534]
[1779236925625,57.93,76601.63,173.7,0.0031,0.0,0.57477]
[1779236930661,57.93,76601.7,173.7,0.0031,0.0,0.5748]
[1779236935696,57.93,76600.69,173.7,0.0031,0.0,0.57434]
[1779236940731,57.93,76600.58,173.7,0.0031,0.0,0.57429]
[1779236945766,57.93,76602.0,173.7,0.0031,0.0,0.57494]
[1779236950801,57.93,76608.27,173.7,0.00312,0.0,0.57778]
[1779236955836,57.93,76615.35,173.7,0.00314,0.0,0.58101]
[1779236960871,57.93,76616.36,173.7,0.00314,0.0,0.58147]
[1779236965906,57.93,76615.36,173.7,0.00314,0.0,0.58101]
[1779236970941,57.93,76616.21,173.7,0.00314,0.0,0.5814]
[1779236975976,57.93,76622.92,173.7,0.00315,0.0,0.58372]
[1779236981012,57.93,76621.24,173.7,0.00315,0.0,0.58295]
[1779236986047,57.93,76618.0,173.7,0.00314,0.0,0.58147]
[1779236991082,57.93,76621.13,173.7,0.00315,0.0,0.5829]
[1779236996117,57.93,76630.87,173.7,0.00318,0.0,0.58738]
[1779237001152,57.93,76632.83,173.7,0.00318,0.0,0.58829]
[1779237002159,57.93,76651.43,173.7,0.00323,0.0,0.59693]
[1779237007194,57.93,76671.71,173.7,0.00329,0.0,0.60648]
[1779237012229,57.93,76672.51,173.7,0.00329,0.0,0.60686]
[1779237017265,57.93,76658.88,173.7,0.00325,0.0,0.60043]
[1779237022300,57.93,76656.72,173.7,0.00325,0.0,0.59941]
[1779237027337,57.93,76655.81,173.7,0.00324,0.0,0.59898]
[1779237032372,57.93,76656.33,173.7,0.00324,0.0,0.59846]
[1779237038415,57.93,76657.93,173.7,0.00325,0.0,0.59921]
[1779237043454,57.93,76668.05,173.7,0.00327,0.0,0.60398]
[1779237047482,57.93,76688.75,173.7,0.00333,0.0,0.61382]
[1779237052520,57.93,76702.59,173.7,0.00337,0.0,0.62048]
[1779237056373,57.93,76736.37,173.7,0.00347,0.0,0.637]
[1779237061594,57.93,76751.04,173.7,0.00351,0.0,0.64429]
[1779237064615,57.93,76776.6,173.7,0.00359,0.0,0.65715]
[1779237070172,57.93,76775.01,173.7,0.00359,0.0,0.65635]
[1779237075680,57.93,76792.08,173.7,0.00364,0.0,0.66505]
[1779237081896,57.93,76777.09,173.7,0.00359,0.0,0.6574]
[1779237087784,57.93,76758.57,173.7,0.00354,0.0,0.64805]
[1779237090805,57.93,76777.84,173.7,0.00359,0.0,0.65778]
[1779237095840,57.93,76783.78,173.7,0.00361,0.0,0.65998]
[1779237100878,57.93,76772.15,173.7,0.00357,0.0,0.65407]
[1779237105914,57.93,76754.36,173.7,0.00352,0.0,0.64513]
[1779237110948,57.93,76749.99,173.7,0.00351,0.0,0.64295]
[1779237115984,57.93,76747.53,173.7,0.0035,0.0,0.64173]
[1779237122033,57.93,76739.78,173.7,0.00348,0.0,0.63788]
[1779237127068,57.93,76729.33,173.7,0.00345,0.0,0.63272]
[1779237132115,57.93,76718.91,173.7,0.00342,0.0,0.62762]
[1779237137150,57.93,76726.59,173.7,0.00344,0.0,0.63138]
[1779237142185,57.93,76729.1,173.7,0.00344,0.0,0.63261]
[1779237147220,57.93,76723.91,173.7,0.00343,0.0,0.63006]
[1779237152255,57.93,76719.71,173.7,0.00341,0.0,0.62721]
[1779237156286,57.93,76686.42,173.7,0.00332,0.0,0.61115]
[1779237161323,57.93,76684.89,173.7,0.00331,0.0,0.61042]
[1779237166358,57.93,76677.47,173.7,0.00329,0.0,0.60689]
[1779237171393,57.93,76677.76,173.7,0.00329,0.0,0.60703]
[1779237176428,57.93,76665.28,173.7,0.00326,0.0,0.60113]
[1779237181465,57.93,76663.53,173.7,0.00325,0.0,0.6003]
[1779237186502,57.93,76669.31,173.7,0.00327,0.0,0.60303]
[1779237191537,57.93,76658.03,173.7,0.00324,0.0,0.59772]
[1779237196554,57.93,76644.45,173.7,0.0032,0.0,0.59139]
[1779237196598,57.93,76624.81,173.7,0.00315,0.0,0.58233]
[1779237201608,57.93,76616.92,173.7,0.00313,0.0,0.57873]
[1779237206643,57.93,76609.2,173.7,0.00311,0.0,0.57522]
[1779237211678,57.93,76605.79,173.7,0.00309,0.0,0.57293]
[1779237216713,57.93,76606.88,173.7,0.00309,0.0,0.57343]
[1779237221802,57.93,76589.27,173.7,0.00305,0.0,0.56551]
[1779237222809,57.93,76568.99,173.7,0.003,0.0,0.55651]
[1779237227844,57.93,76585.27,173.7,0.00304,0.0,0.56373]
[1779237232879,57.93,76601.64,173.7,0.00308,0.0,0.57106]
[1779237235901,57.93,76580.59,173.7,0.00303,0.0,0.56165]
[1779237240935,57.93,76564.27,173.7,0.00298,0.0,0.55444]
[1779237243957,57.93,76581.78,173.7,0.00303,0.0,0.56217]
[1779237248992,57.93,76593.07,173.7,0.00306,0.0,0.56721]
[1779237254028,57.93,76600.92,173.7,0.00308,0.0,0.57074]
[1779237259063,57.93,76605.15,173.7,0.00309,0.0,0.57265]
[1779237264098,57.93,76606.67,173.7,0.00309,0.0,0.57333]
[1779237269132,57.93,76612.54,173.7,0.00311,0.0,0.57599]
[1779237275175,57.93,76612.87,173.7,0.00311,0.0,0.5754]
[1779237280209,57.93,76603.52,173.7,0.00308,0.0,0.57117]
[1779237285245,57.93,76611.99,173.7,0.0031,0.0,0.575]
[1779237289274,57.93,76633.43,173.7,0.00316,0.0,0.58478]
[1779237294309,57.93,76643.6,173.7,0.00319,0.0,0.58948]
[1779237299343,57.93,76647.16,173.7,0.0032,0.0,0.59113]
[1779237303383,57.93,76667.0,173.7,0.00325,0.0,0.6004]
[1779237308417,57.93,76673.59,173.7,0.00327,0.0,0.6035]
[1779237313453,57.93,76679.55,173.7,0.00329,0.0,0.60632]
[1779237318488,57.93,76683.49,173.7,0.0033,0.0,0.60819]
[1779237323523,57.93,76679.94,173.7,0.00329,0.0,0.60651]
[1779237328557,57.93,76677.27,173.7,0.00328,0.0,0.60524]
[1779237333593,57.93,76682.74,173.7,0.00329,0.0,0.60706]
[1779237338628,57.93,76688.46,173.7,0.00331,0.0,0.60978]
[1779237343662,57.93,76687.72,173.7,0.00331,0.0,0.60943]
[1779237348698,57.93,76682.21,173.7,0.00329,0.0,0.60681]
[1779237353733,57.93,76681.24,173.7,0.00329,0.0,0.60635]
[1779237358768,57.93,76675.15,173.7,0.00327,0.0,0.60347]
[1779237363804,57.93,76676.07,173.7,0.00328,0.0,0.6039]
[1779237368838,57.93,76658.17,173.7,0.00323,0.0,0.59549]
[1779237373874,57.93,76657.94,173.7,0.00323,0.0,0.59538]
[1779237378911,57.93,76663.43,173.7,0.00324,0.0,0.59795]
[1779237383946,57.93,76652.11,173.7,0.00321,0.0,0.59267]
[1779237388982,57.93,76654.49,173.7,0.00322,0.0,0.59377]
[1779237394019,57.93,76653.16,173.7,0.00321,0.0,0.59239]
[1779237397040,57.93,76631.23,173.7,0.00315,0.0,0.58227]
[1779237402075,57.93,76629.44,173.7,0.00314,0.0,0.58145]
[1779237407114,57.93,76632.86,173.7,0.00315,0.0,0.58301]
[1779237412149,57.93,76633.82,173.7,0.00316,0.0,0.58346]
[1779237417183,57.93,76641.87,173.7,0.00318,0.0,0.58716]
[1779237422219,57.93,76643.94,173.7,0.00318,0.0,0.58812]
[1779237427258,57.93,76641.45,173.7,0.00318,0.0,0.58697]
[1779237432296,57.93,76637.07,173.7,0.00316,0.0,0.58495]
[1779237437332,57.93,76632.0,173.7,0.00315,0.0,0.58262]
[1779237442366,57.93,76631.92,173.7,0.00315,0.0,0.58258]
[1779237447414,57.93,76629.43,173.7,0.00314,0.0,0.58144]
[1779237452451,57.93,76629.24,173.7,0.00314,0.0,0.5806]
[1779237457487,57.93,76638.71,173.7,0.00316,0.0,0.58495]
[1779237458708,57.93,76663.65,173.7,0.00323,0.0,0.59652]
[1779237464536,57.93,76674.88,173.7,0.00326,0.0,0.60179]
[1779237469570,57.93,76664.6,173.7,0.00324,0.0,0.59696]
[1779237474606,57.93,76655.16,173.7,0.00321,0.0,0.59256]
[1779237479641,57.93,76653.37,173.7,0.0032,0.0,0.59173]
[1779237484676,57.93,76639.36,173.7,0.00317,0.0,0.58525]
[1779237487697,57.93,76614.52,173.7,0.0031,0.0,0.57391]
[1779237492738,57.93,76608.87,173.7,0.00308,0.0,0.57136]
[1779237497773,57.93,76611.11,173.7,0.00309,0.0,0.57237]
[1779237502808,57.93,76603.76,173.7,0.00307,0.0,0.56906]
[1779237507843,57.93,76615.81,173.7,0.0031,0.0,0.57449]
[1779237512878,57.93,76608.23,173.7,0.00308,0.0,0.57033]
[1779237517913,57.93,76599.11,173.7,0.00305,0.0,0.56623]
[1779237522948,57.93,76611.55,173.7,0.00309,0.0,0.57182]
[1779237527983,57.93,76614.34,173.7,0.0031,0.0,0.57308]
[1779237533019,57.93,76617.18,173.7,0.0031,0.0,0.57437]
[1779237538054,57.93,76619.05,173.7,0.00311,0.0,0.57522]
[1779237543089,57.93,76628.26,173.7,0.00313,0.0,0.57941]
[1779237548124,57.93,76625.69,173.7,0.00313,0.0,0.57823]
[1779237553159,57.93,76623.45,173.7,0.00312,0.0,0.57722]
[1779237558194,57.93,76620.77,173.7,0.00311,0.0,0.576]
[1779237563228,57.93,76626.09,173.7,0.00313,0.0,0.57842]
[1779237568267,57.93,76635.01,173.7,0.00315,0.0,0.58249]
[1779237573302,57.93,76632.57,173.7,0.00314,0.0,0.58062]
[1779237578338,57.93,76621.24,173.7,0.00311,0.0,0.57546]
[1779237583373,57.93,76620.79,173.7,0.00311,0.0,0.57526]
[1779237588407,57.93,76615.24,173.7,0.00309,0.0,0.57275]
[1779237593444,57.93,76616.89,173.7,0.0031,0.0,0.57349]
[1779237598479,57.93,76615.97,173.7,0.0031,0.0,0.57308]
[1779237603514,57.93,76617.3,173.7,0.0031,0.0,0.57368]
[1779237608552,57.93,76626.01,173.7,0.00312,0.0,0.57763]
[1779237613588,57.93,76610.16,173.7,0.00308,0.0,0.57045]
[1779237618623,57.93,76608.11,173.7,0.00307,0.0,0.56953]
[1779237623658,57.93,76599.46,173.7,0.00305,0.0,0.56565]
[1779237628694,57.93,76599.09,173.7,0.00305,0.0,0.56549]
[1779237633730,57.93,76604.57,173.7,0.00306,0.0,0.5672]
[1779237638766,57.93,76624.66,173.7,0.00311,0.0,0.57627]
[1779237643802,57.93,76631.6,173.7,0.00313,0.0,0.57943]
[1779237648837,57.93,76646.44,173.7,0.00317,0.0,0.58624]
[1779237653872,57.93,76657.29,173.7,0.0032,0.0,0.59126]
[1779237658908,57.93,76664.2,173.7,0.00322,0.0,0.59448]
[1779237663943,57.93,76664.35,173.7,0.00322,0.0,0.59455]
[1779237668978,57.93,76669.68,173.7,0.00324,0.0,0.59704]
[1779237674012,57.93,76683.21,173.7,0.00328,0.0,0.6034]
[1779237679048,57.93,76677.21,173.7,0.00326,0.0,0.60057]
[1779237684083,57.93,76676.32,173.7,0.00326,0.0,0.60016]
[1779237689117,57.93,76671.52,173.7,0.00324,0.0,0.5979]
[1779237694152,57.93,76659.05,173.7,0.0032,0.0,0.59132]
[1779237699188,57.93,76660.72,173.7,0.00321,0.0,0.59209]
[1779237704223,57.93,76665.94,173.7,0.00322,0.0,0.59452]
[1779237709257,57.93,76653.1,173.7,0.00319,0.0,0.58856]
[1779237714293,57.93,76651.36,173.7,0.00318,0.0,0.58775]
[1779237719329,57.93,76649.78,173.7,0.00318,0.0,0.58702]
[1779237724363,57.93,76641.22,173.7,0.00316,0.0,0.58308]
[1779237729398,57.93,76633.83,173.7,0.00314,0.0,0.5797]
[1779237734434,57.93,76629.88,173.7,0.00312,0.0,0.5779]
[1779237739468,57.93,76629.97,173.7,0.00313,0.0,0.57794]
[1779237744504,57.93,76630.59,173.7,0.00313,0.0,0.57822]
[1779237749541,57.93,76630.42,173.7,0.00313,0.0,0.57814]
[1779237754576,57.93,76630.27,173.7,0.00312,0.0,0.57733]
[1779237759611,57.93,76613.96,173.7,0.00308,0.0,0.56994]
[1779237764645,57.93,76612.58,173.7,0.00307,0.0,0.56932]
[1779237769682,57.93,76614.81,173.7,0.00308,0.0,0.57032]
[1779237774717,57.93,76614.86,173.7,0.00308,0.0,0.57035]
[1779237779751,57.93,76615.02,173.7,0.00308,0.0,0.57042]
[1779237783780,57.93,76595.69,173.7,0.00303,0.0,0.56177]
[1779237788815,57.93,76594.42,173.7,0.00303,0.0,0.5612]
[1779237793850,57.93,76603.29,173.7,0.00305,0.0,0.56515]
[1779237798886,57.93,76609.65,173.7,0.00307,0.0,0.568]
[1779237803920,57.93,76616.91,173.7,0.00309,0.0,0.57127]
[1779237808956,57.93,76608.88,173.7,0.00306,0.0,0.56766]
[1779237813990,57.93,76602.12,173.7,0.00304,0.0,0.5639]
[1779237819028,57.93,76611.92,173.7,0.00307,0.0,0.56828]
[1779237824063,57.93,76610.72,173.7,0.00307,0.0,0.56774]
[1779237829098,57.93,76610.31,173.7,0.00306,0.0,0.56756]
[1779237834133,57.93,76614.4,173.7,0.00308,0.0,0.5694]
[1779237839169,57.93,76616.85,173.7,0.00308,0.0,0.5705]
[1779237844203,57.93,76616.66,173.7,0.00308,0.0,0.57042]
[1779237849239,57.93,76618.59,173.7,0.00309,0.0,0.57129]
[1779237854274,57.93,76619.75,173.7,0.00309,0.0,0.57181]
[1779237859312,57.93,76622.25,173.7,0.0031,0.0,0.57294]
[1779237864346,57.93,76619.28,173.7,0.00309,0.0,0.5716]
[1779237869388,57.93,76632.86,173.7,0.00312,0.0,0.57776]
[1779237874418,57.93,76651.53,173.7,0.00317,0.0,0.58556]
[1779237879453,57.93,76651.21,173.7,0.00317,0.0,0.58541]
[1779237884488,57.93,76651.08,173.7,0.00317,0.0,0.58535]
[1779237889523,57.93,76651.07,173.7,0.00317,0.0,0.58534]
[1779237894557,57.93,76658.93,173.7,0.00319,0.0,0.58898]
[1779237899593,57.93,76661.24,173.7,0.0032,0.0,0.59005]
[1779237904628,57.93,76673.87,173.7,0.00323,0.0,0.59593]
[1779237909663,57.93,76664.84,173.7,0.00321,0.0,0.59172]
[1779237915705,57.93,76662.49,173.7,0.0032,0.0,0.59063]
[1779237920740,57.93,76663.91,173.7,0.00321,0.0,0.59129]
[1779237925775,57.93,76664.87,173.7,0.00321,0.0,0.59173]
[1779237930810,57.93,76663.87,173.7,0.00321,0.0,0.59127]
[1779237935845,57.93,76656.57,173.7,0.00318,0.0,0.58712]
[1779237940880,57.93,76656.07,173.7,0.00318,0.0,0.58689]
[1779237945915,57.93,76647.39,173.7,0.00316,0.0,0.5829]
[1779237950950,57.93,76647.32,173.7,0.00316,0.0,0.58286]
[1779237955985,57.93,76655.47,173.7,0.00318,0.0,0.58662]
[1779237961023,57.93,76661.94,173.7,0.0032,0.0,0.58961]
[1779237966058,57.93,76661.51,173.7,0.00319,0.0,0.58941]
[1779237967256,57.93,76643.25,173.7,0.00315,0.0,0.581]
[1779237970087,57.93,76624.91,173.7,0.0031,0.0,0.57265]
[1779237976286,57.93,76623.3,173.7,0.00309,0.0,0.57193]
[1779237982170,57.93,76621.22,173.7,0.00309,0.0,0.57099]
[1779237987229,57.93,76622.12,173.7,0.00309,0.0,0.57139]
[1779237992264,57.93,76629.06,173.7,0.0031,0.0,0.57379]
[1779237998306,57.93,76628.03,173.7,0.0031,0.0,0.57332]
[1779238003341,57.93,76635.4,173.7,0.00312,0.0,0.57666]
[1779238008377,57.93,76648.39,173.7,0.00315,0.0,0.5826]
[1779238010391,57.93,76630.31,173.7,0.00311,0.0,0.57435]
[1779238015425,57.93,76629.91,173.7,0.00311,0.0,0.57417]
[1779238020461,57.93,76638.94,173.7,0.00313,0.0,0.57828]
[1779238025495,57.93,76641.42,173.7,0.00314,0.0,0.57941]
[1779238030531,57.93,76657.37,173.7,0.00318,0.0,0.58673]
[1779238035565,57.93,76662.54,173.7,0.00319,0.0,0.58913]
[1779238040601,57.93,76657.99,173.7,0.00318,0.0,0.58702]
[1779238045636,57.93,76654.66,173.7,0.00317,0.0,0.58548]
[1779238050671,57.93,76654.6,173.7,0.00317,0.0,0.58546]
[1779238055708,57.93,76658.58,173.7,0.00318,0.0,0.58653]
[1779238059738,57.93,76679.52,173.7,0.00324,0.0,0.59627]
[1779238064776,57.93,76676.26,173.7,0.00323,0.0,0.59474]
[1779238069811,57.93,76664.8,173.7,0.0032,0.0,0.58941]
[1779238074846,57.93,76653.14,173.7,0.00316,0.0,0.58403]
[1779238079881,57.93,76649.41,173.7,0.00315,0.0,0.58231]
[1779238084916,57.93,76648.26,173.7,0.00315,0.0,0.58179]
[1779238089951,57.93,76644.22,173.7,0.00314,0.0,0.57994]
[1779238094986,57.93,76638.97,173.7,0.00313,0.0,0.57754]
[1779238100022,57.93,76628.37,173.7,0.0031,0.0,0.57273]
[1779238106064,57.93,76629.4,173.7,0.0031,0.0,0.57319]
[1779238111099,57.93,76627.94,173.7,0.00309,0.0,0.57179]
[1779238113604,57.93,76647.65,173.7,0.00314,0.0,0.58075]
[1779238115163,57.93,76667.3,173.7,0.0032,0.0,0.58981]
[1779238120163,57.93,76678.36,173.7,0.00323,0.0,0.59496]
[1779238125199,57.93,76681.37,173.7,0.00324,0.0,0.59637]
[1779238130234,57.93,76676.16,173.7,0.00322,0.0,0.59393]
[1779238135281,57.93,76668.88,173.7,0.0032,0.0,0.59054]
[1779238140316,57.93,76671.46,173.7,0.00321,0.0,0.59174]
[1779238145351,57.93,76662.36,173.7,0.00319,0.0,0.58752]
[1779238150386,57.93,76657.51,173.7,0.00317,0.0,0.58528]
[1779238155420,57.93,76654.46,173.7,0.00316,0.0,0.58388]
[1779238160456,57.93,76656.96,173.7,0.00317,0.0,0.58503]
[1779238165491,57.93,76655.91,173.7,0.00317,0.0,0.58454]
[1779238170530,57.93,76667.91,173.7,0.0032,0.0,0.59009]
[1779238175567,57.93,76668.36,173.7,0.0032,0.0,0.58954]
[1779238180638,57.93,76666.85,173.7,0.00319,0.0,0.58884]
[1779238185673,57.93,76668.16,173.7,0.0032,0.0,0.58944]
[1779238190708,57.93,76673.17,173.7,0.00321,0.0,0.59177]
[1779238195743,57.93,76671.32,173.7,0.00321,0.0,0.59091]
[1779238200778,57.93,76673.34,173.7,0.00321,0.0,0.59185]
[1779238205813,57.93,76685.64,173.7,0.00325,0.0,0.5976]
[1779238210849,57.93,76685.28,173.7,0.00324,0.0,0.59743]
[1779238215884,57.93,76676.5,173.7,0.00322,0.0,0.59332]
[1779238220919,57.93,76673.58,173.7,0.00321,0.0,0.59196]
[1779238225954,57.93,76671.17,173.7,0.00321,0.0,0.59084]
[1779238230989,57.93,76671.98,173.7,0.00321,0.0,0.59122]
[1779238236024,57.93,76671.07,173.7,0.0032,0.0,0.59003]
[1779238243073,57.93,76670.97,173.7,0.0032,0.0,0.58999]
[1779238248108,57.93,76665.03,173.7,0.00318,0.0,0.58723]
[1779238253142,57.93,76662.75,173.7,0.00318,0.0,0.58618]
[1779238258178,57.93,76663.13,173.7,0.00318,0.0,0.58636]
[1779238263213,57.93,76663.4,173.7,0.00318,0.0,0.58648]
[1779238268248,57.93,76662.37,173.7,0.00318,0.0,0.58601]
[1779238273283,57.93,76665.0,173.7,0.00318,0.0,0.58722]
[1779238278318,57.93,76666.69,173.7,0.00319,0.0,0.588]
[1779238283353,57.93,76666.05,173.7,0.00319,0.0,0.58771]
[1779238288388,57.93,76666.59,173.7,0.00319,0.0,0.58796]
[1779238293423,57.93,76666.88,173.7,0.00319,0.0,0.58733]
[1779238298458,57.93,76660.76,173.7,0.00317,0.0,0.58451]
[1779238303493,57.93,76665.34,173.7,0.00318,0.0,0.58662]
[1779238308536,57.93,76671.24,173.7,0.0032,0.0,0.58935]
[1779238313572,57.93,76679.68,173.7,0.00322,0.0,0.59327]
[1779238318606,57.93,76679.98,173.7,0.00322,0.0,0.59341]
[1779238323641,57.93,76679.01,173.7,0.00322,0.0,0.59296]
[1779238328675,57.93,76690.91,173.7,0.00325,0.0,0.59853]
[1779238333711,57.93,76691.92,173.7,0.00325,0.0,0.59901]
[1779238338746,57.93,76691.15,173.7,0.00325,0.0,0.59864]
[1779238343781,57.93,76690.71,173.7,0.00325,0.0,0.59844]
[1779238348816,57.93,76682.36,173.7,0.00323,0.0,0.59452]
[1779238353851,57.93,76679.12,173.7,0.00321,0.0,0.59225]
[1779238358886,57.93,76671.82,173.7,0.00319,0.0,0.58885]
[1779238363922,57.93,76663.34,173.7,0.00317,0.0,0.58494]
[1779238368957,57.93,76660.22,173.7,0.00316,0.0,0.5835]
[1779238372985,57.93,76641.53,173.7,0.00311,0.0,0.57496]
[1779238378021,57.93,76638.77,173.7,0.00311,0.0,0.57371]
[1779238383059,57.93,76625.51,173.7,0.00307,0.0,0.56772]
[1779238388094,57.93,76629.83,173.7,0.00308,0.0,0.56967]
[1779238393129,57.93,76627.09,173.7,0.00307,0.0,0.56843]
[1779238398164,57.93,76636.93,173.7,0.0031,0.0,0.57287]
[1779238403199,57.93,76640.82,173.7,0.00311,0.0,0.57464]
[1779238408234,57.93,76647.54,173.7,0.00313,0.0,0.57769]
[1779238413269,57.93,76648.47,173.7,0.00313,0.0,0.57737]
[1779238418304,57.93,76649.56,173.7,0.00313,0.0,0.57786]
[1779238423339,57.93,76650.1,173.7,0.00313,0.0,0.57811]
[1779238428375,57.93,76652.9,173.7,0.00314,0.0,0.57939]
[1779238433410,57.93,76662.71,173.7,0.00317,0.0,0.58389]
[1779238438445,57.93,76660.82,173.7,0.00316,0.0,0.58302]
[1779238443480,57.93,76660.91,173.7,0.00316,0.0,0.58306]
[1779238447516,57.93,76680.2,173.7,0.00321,0.0,0.59198]
[1779238452551,57.93,76694.18,173.7,0.00325,0.0,0.59852]
[1779238457586,57.93,76709.85,173.7,0.0033,0.0,0.60593]
[1779238461616,57.93,76689.75,173.7,0.00324,0.0,0.59644]
[1779238466651,57.93,76685.92,173.7,0.00323,0.0,0.59465]
[1779238471687,57.93,76692.88,173.7,0.00324,0.0,0.59714]
[1779238477728,57.93,76690.24,173.7,0.00324,0.0,0.5959]
[1779238482763,57.93,76685.87,173.7,0.00323,0.0,0.59386]
[1779238487798,57.93,76681.74,173.7,0.00321,0.0,0.59193]
[1779238492834,57.93,76680.26,173.7,0.00321,0.0,0.59125]
[1779238497874,57.93,76680.18,173.7,0.00321,0.0,0.59121]
[1779238502909,57.93,76685.04,173.7,0.00322,0.0,0.59347]
[1779238507948,57.93,76691.83,173.7,0.00324,0.0,0.59665]
[1779238513990,57.93,76696.14,173.7,0.00325,0.0,0.59867]
[1779238519027,57.93,76695.76,173.7,0.00325,0.0,0.59849]
[1779238524062,57.93,76691.22,173.7,0.00324,0.0,0.59636]
[1779238529097,57.93,76685.39,173.7,0.00322,0.0,0.59364]
[1779238534132,57.93,76694.16,173.7,0.00324,0.0,0.59697]
[1779238539167,57.93,76697.4,173.7,0.00325,0.0,0.59849]
[1779238544202,57.93,76699.75,173.7,0.00326,0.0,0.5996]
[1779238549242,57.93,76699.08,173.7,0.00326,0.0,0.59928]
[1779238554280,57.93,76696.55,173.7,0.00325,0.0,0.59809]
[1779238559315,57.93,76701.8,173.7,0.00327,0.0,0.60056]
[1779238564350,57.93,76699.31,173.7,0.00326,0.0,0.59939]
[1779238569386,57.93,76703.18,173.7,0.00327,0.0,0.60121]
[1779238574421,57.93,76698.06,173.7,0.00326,0.0,0.5988]
[1779238579456,57.93,76695.13,173.7,0.00325,0.0,0.59743]
[1779238584492,57.93,76691.11,173.7,0.00324,0.0,0.59554]
[1779238589527,57.93,76683.22,173.7,0.00321,0.0,0.59186]
[1779238594563,57.93,76689.89,173.7,0.00323,0.0,0.5942]
[1779238599598,57.93,76689.11,173.7,0.00323,0.0,0.59384]
[1779238604634,57.93,76688.9,173.7,0.00323,0.0,0.59374]
[1779238609669,57.93,76688.2,173.7,0.00322,0.0,0.59341]
[1779238614705,57.93,76688.04,173.7,0.00322,0.0,0.59334]
[1779238619740,57.93,76683.24,173.7,0.00321,0.0,0.5911]
[1779238624775,57.93,76689.25,173.7,0.00323,0.0,0.5939]
[1779238629811,57.93,76694.69,173.7,0.00324,0.0,0.59645]
[1779238635853,57.93,76699.18,173.7,0.00325,0.0,0.59856]
[1779238640888,57.93,76699.39,173.7,0.00325,0.0,0.59866]
[1779238645923,57.93,76699.0,173.7,0.00325,0.0,0.59847]
[1779238650958,57.93,76702.39,173.7,0.00326,0.0,0.60007]
[1779238655993,57.93,76704.65,173.7,0.00327,0.0,0.60036]
[1779238661031,57.93,76714.87,173.7,0.00329,0.0,0.60519]
[1779238667072,57.93,76715.67,173.7,0.0033,0.0,0.60557]
[1779238672108,57.93,76714.16,173.7,0.00329,0.0,0.60486]
[1779238677145,57.93,76707.87,173.7,0.00327,0.0,0.60188]
[1779238682181,57.93,76704.36,173.7,0.00326,0.0,0.60022]
[1779238687216,57.93,76702.98,173.7,0.00326,0.0,0.59957]
[1779238692251,57.93,76703.0,173.7,0.00326,0.0,0.59958]
[1779238697286,57.93,76700.5,173.7,0.00325,0.0,0.5984]
[1779238702321,57.93,76700.51,173.7,0.00325,0.0,0.59841]
[1779238707356,57.93,76695.86,173.7,0.00324,0.0,0.59623]
[1779238712391,57.93,76696.32,173.7,0.00324,0.0,0.59567]
[1779238717428,57.93,76702.47,173.7,0.00326,0.0,0.59856]
[1779238722463,57.93,76703.55,173.7,0.00326,0.0,0.59907]
[1779238727498,57.93,76704.34,173.7,0.00326,0.0,0.59944]
[1779238732533,57.93,76711.65,173.7,0.00328,0.0,0.60289]
[1779238737578,57.93,76705.71,173.7,0.00326,0.0,0.60008]
[1779238742617,57.93,76705.44,173.7,0.00326,0.0,0.59996]
[1779238747655,57.93,76714.53,173.7,0.00329,0.0,0.60425]
[1779238752691,57.93,76714.53,173.7,0.00329,0.0,0.60425]
[1779238757727,57.93,76715.09,173.7,0.00329,0.0,0.60452]
[1779238762761,57.93,76714.96,173.7,0.00329,0.0,0.60446]
[1779238767797,57.93,76714.31,173.7,0.00329,0.0,0.60415]
[1779238772833,57.93,76713.73,173.7,0.00328,0.0,0.60309]
[1779238777868,57.93,76717.06,173.7,0.00329,0.0,0.60467]
[1779238782903,57.93,76714.47,173.7,0.00328,0.0,0.60345]
[1779238787938,57.93,76714.59,173.7,0.00329,0.0,0.6035]
[1779238792973,57.93,76716.97,173.7,0.00329,0.0,0.60463]
[1779238798008,57.93,76720.65,173.7,0.0033,0.0,0.60638]
[1779238803071,57.93,76720.6,173.7,0.0033,0.0,0.60635]
[1779238808112,57.93,76729.69,173.7,0.00333,0.0,0.61069]
[1779238813148,57.93,76735.08,173.7,0.00334,0.0,0.61327]
[1779238818186,57.93,76740.08,173.7,0.00336,0.0,0.61568]
[1779238822216,57.93,76720.62,173.7,0.0033,0.0,0.60636]
[1779238827251,57.93,76715.69,173.7,0.00329,0.0,0.60402]
[1779238832286,57.93,76699.59,173.7,0.00324,0.0,0.59566]
[1779238837321,57.93,76699.2,173.7,0.00324,0.0,0.59548]
[1779238842356,57.93,76703.29,173.7,0.00325,0.0,0.5974]
[1779238847391,57.93,76702.08,173.7,0.00325,0.0,0.59683]
[1779238852426,57.93,76702.6,173.7,0.00325,0.0,0.59707]
[1779238857461,57.93,76713.54,173.7,0.00328,0.0,0.60223]
[1779238862496,57.93,76710.53,173.7,0.00327,0.0,0.60081]
[1779238867531,57.93,76710.09,173.7,0.00327,0.0,0.6006]
[1779238872566,57.93,76709.65,173.7,0.00327,0.0,0.60039]
[1779238877602,57.93,76711.93,173.7,0.00327,0.0,0.60147]
[1779238883643,57.93,76702.48,173.7,0.00325,0.0,0.59702]
[1779238888679,57.93,76697.63,173.7,0.00323,0.0,0.59474]
[1779238893714,57.93,76708.97,173.7,0.00326,0.0,0.59929]
[1779238898749,57.93,76706.88,173.7,0.00326,0.0,0.59831]
[1779238904791,57.93,76706.64,173.7,0.00325,0.0,0.5982]
[1779238909826,57.93,76704.88,173.7,0.00325,0.0,0.59737]
[1779238914865,57.93,76711.25,173.7,0.00327,0.0,0.60037]
[1779238919904,57.93,76707.27,173.7,0.00326,0.0,0.59849]
[1779238924957,57.93,76702.87,173.7,0.00324,0.0,0.59643]
[1779238929992,57.93,76702.14,173.7,0.00324,0.0,0.59609]
[1779238935090,57.93,76684.29,173.7,0.00319,0.0,0.58777]
[1779238936085,57.93,76655.56,173.7,0.00311,0.0,0.57459]
[1779238941088,57.93,76660.58,173.7,0.00313,0.0,0.57687]
[1779238946122,57.93,76671.74,173.7,0.00316,0.0,0.58198]
[1779238951158,57.93,76688.11,173.7,0.0032,0.0,0.58878]
[1779238956193,57.93,76693.19,173.7,0.00321,0.0,0.59114]
[1779238961228,57.93,76693.51,173.7,0.00321,0.0,0.59128]
[1779238966262,57.93,76695.06,173.7,0.00322,0.0,0.59201]
[1779238971299,57.93,76702.38,173.7,0.00324,0.0,0.59543]
[1779238976334,57.93,76693.74,173.7,0.00321,0.0,0.59139]
[1779238981378,57.93,76689.14,173.7,0.0032,0.0,0.58925]
[1779238986413,57.93,76698.94,173.7,0.00323,0.0,0.59382]
[1779238991448,57.93,76697.56,173.7,0.00323,0.0,0.59317]
[1779238996483,57.93,76678.11,173.7,0.00317,0.0,0.58415]
[1779238998497,57.93,76660.1,173.7,0.00312,0.0,0.5759]
[1779239003532,57.93,76679.89,173.7,0.00318,0.0,0.58497]
[1779239008568,57.93,76686.22,173.7,0.00319,0.0,0.5879]
[1779239013603,57.93,76686.66,173.7,0.00319,0.0,0.58734]
[1779239018639,57.93,76687.14,173.7,0.00319,0.0,0.58756]
[1779239023673,57.93,76695.69,173.7,0.00322,0.0,0.59153]
[1779239028708,57.93,76701.32,173.7,0.00323,0.0,0.59416]
[1779239032737,57.93,76719.22,173.7,0.00328,0.0,0.60258]
[1779239037772,57.93,76723.41,173.7,0.00329,0.0,0.60457]
[1779239042806,57.93,76721.45,173.7,0.00329,0.0,0.60364]
[1779239047841,57.93,76708.93,173.7,0.00325,0.0,0.59773]
[1779239052878,57.93,76704.56,173.7,0.00324,0.0,0.59568]
[1779239057912,57.93,76706.41,173.7,0.00325,0.0,0.59654]
[1779239062950,57.93,76726.32,173.7,0.0033,0.0,0.60595]
[1779239067985,57.93,76726.94,173.7,0.0033,0.0,0.60624]
[1779239073030,57.93,76743.17,173.7,0.00335,0.0,0.61322]
[1779239078073,57.93,76734.32,173.7,0.00332,0.0,0.60898]
[1779239083113,57.93,76745.51,173.7,0.00335,0.0,0.61434]
[1779239088148,57.93,76745.32,173.7,0.00335,0.0,0.61425]
[1779239093530,57.93,76745.89,173.7,0.00335,0.0,0.61452]
[1779239099225,57.93,76736.85,173.7,0.00333,0.0,0.61019]
[1779239104261,57.93,76731.91,173.7,0.00331,0.0,0.60783]
[1779239109296,57.93,76729.26,173.7,0.00331,0.0,0.60657]
[1779239111310,57.93,76708.59,173.7,0.00325,0.0,0.5968]
[1779239116345,57.93,76703.71,173.7,0.00323,0.0,0.59451]
[1779239121380,57.93,76704.77,173.7,0.00324,0.0,0.595]
[1779239126415,57.93,76704.49,173.7,0.00324,0.0,0.59487]
[1779239131450,57.93,76714.82,173.7,0.00326,0.0,0.59895]
[1779239136485,57.93,76717.29,173.7,0.00327,0.0,0.60011]
[1779239141522,57.93,76716.23,173.7,0.00326,0.0,0.59961]
[1779239146560,57.93,76699.43,173.7,0.00322,0.0,0.59174]
[1779239151596,57.93,76690.35,173.7,0.00319,0.0,0.58752]
[1779239156632,57.93,76686.12,173.7,0.00318,0.0,0.58556]
[1779239161667,57.93,76686.93,173.7,0.00318,0.0,0.58594]
[1779239168716,57.93,76693.09,173.7,0.0032,0.0,0.58879]
[1779239173751,57.93,76696.27,173.7,0.00321,0.0,0.59027]
[1779239178791,57.93,76705.21,173.7,0.00323,0.0,0.59444]
[1779239183821,57.93,76709.3,173.7,0.00325,0.0,0.59636]
[1779239187151,57.93,76678.46,173.7,0.00316,0.0,0.58204]
[1779239190888,57.93,76651.44,173.7,0.00309,0.0,0.56973]
[1779239195925,57.93,76653.35,173.7,0.00309,0.0,0.56985]
[1779239201124,57.93,76661.21,173.7,0.00311,0.0,0.5734]
[1779239207002,57.93,76661.17,173.7,0.00311,0.0,0.57339]
[1779239212037,57.93,76653.6,173.7,0.00309,0.0,0.56996]
[1779239217071,57.93,76652.59,173.7,0.00309,0.0,0.5695]
[1779239222107,57.93,76646.14,173.7,0.00307,0.0,0.5666]
[1779239227141,57.93,76645.86,173.7,0.00307,0.0,0.56648]
[1779239232178,57.93,76657.14,173.7,0.0031,0.0,0.57156]
[1779239237213,57.93,76670.15,173.7,0.00313,0.0,0.57747]
[1779239242254,57.93,76681.86,173.7,0.00317,0.0,0.58284]
[1779239247288,57.93,76676.0,173.7,0.00315,0.0,0.58015]
[1779239252323,57.93,76667.53,173.7,0.00312,0.0,0.57553]
[1779239257362,57.93,76669.71,173.7,0.00313,0.0,0.57652]
[1779239262397,57.93,76674.98,173.7,0.00314,0.0,0.57893]
[1779239267431,57.93,76679.69,173.7,0.00316,0.0,0.58108]
[1779239272469,57.93,76666.25,173.7,0.00312,0.0,0.57494]
[1779239277503,57.93,76657.82,173.7,0.0031,0.0,0.57112]
[1779239282539,57.93,76656.39,173.7,0.00309,0.0,0.57047]
[1779239287573,57.93,76652.27,173.7,0.00308,0.0,0.56861]
[1779239292609,57.93,76662.74,173.7,0.00311,0.0,0.57335]
[1779239297645,57.93,76665.66,173.7,0.00312,0.0,0.57468]
[1779239302702,57.93,76663.5,173.7,0.00311,0.0,0.57369]
[1779239307734,57.93,76673.71,173.7,0.00314,0.0,0.57835]
[1779239311762,57.93,76693.74,173.7,0.00319,0.0,0.5868]
[1779239317809,57.93,76695.6,173.7,0.0032,0.0,0.58766]
[1779239322843,57.93,76706.76,173.7,0.00323,0.0,0.59285]
[1779239324857,57.93,76725.53,173.7,0.00328,0.0,0.60167]
[1779239329894,57.93,76729.6,173.7,0.00329,0.0,0.6036]
[1779239334937,57.93,76742.91,173.7,0.00333,0.0,0.60994]
[1779239339972,57.93,76749.24,173.7,0.00335,0.0,0.61298]
[1779239345008,57.93,76753.8,173.7,0.00336,0.0,0.61517]
[1779239349045,57.93,76778.57,173.7,0.00343,0.0,0.62721]
[1779239354911,57.93,76771.0,173.7,0.00341,0.0,0.62351]
[1779239360664,57.93,76781.87,173.7,0.00344,0.0,0.62882]
[1779239366164,57.93,76778.5,173.7,0.00343,0.0,0.62717]
[1779239371199,57.93,76780.43,173.7,0.00343,0.0,0.62731]
[1779239376234,57.93,76770.96,173.7,0.0034,0.0,0.62269]
[1779239381269,57.93,76757.43,173.7,0.00337,0.0,0.61613]
[1779239386304,57.93,76756.93,173.7,0.00336,0.0,0.61589]
[1779239391339,57.93,76762.57,173.7,0.00338,0.0,0.61861]
[1779239396374,57.93,76772.21,173.7,0.00341,0.0,0.6233]
[1779239401412,57.93,76775.26,173.7,0.00342,0.0,0.62478]
[1779239406448,57.93,76775.25,173.7,0.00342,0.0,0.62478]
[1779239411483,57.93,76787.7,173.7,0.00345,0.0,0.63089]
[1779239416519,57.93,76783.48,173.7,0.00344,0.0,0.62881]
[1779239421856,57.93,76799.6,173.7,0.00349,0.0,0.63677]
[1779239421868,57.93,76822.58,173.7,0.00356,0.0,0.64826]
[1779239427599,57.93,76810.26,173.7,0.00352,0.0,0.64208]
[1779239432634,57.93,76800.28,173.7,0.00349,0.0,0.63629]
[1779239437668,57.93,76788.57,173.7,0.00345,0.0,0.63051]
[1779239442704,57.93,76782.71,173.7,0.00343,0.0,0.62763]
[1779239447738,57.93,76779.46,173.7,0.00342,0.0,0.62604]
[1779239452774,57.93,76777.86,173.7,0.00342,0.0,0.62525]
[1779239457808,57.93,76778.19,173.7,0.00342,0.0,0.62541]
[1779239462844,57.93,76777.69,173.7,0.00342,0.0,0.62517]
[1779239467882,57.93,76773.24,173.7,0.00341,0.0,0.623]
[1779239469896,57.93,76753.76,173.7,0.00335,0.0,0.61357]
[1779239474933,57.93,76754.6,173.7,0.00335,0.0,0.61397]
[1779239479968,57.93,76755.42,173.7,0.00336,0.0,0.61437]
[1779239485011,57.93,76759.55,173.7,0.00337,0.0,0.61636]
[1779239490040,57.93,76760.27,173.7,0.00337,0.0,0.61671]
[1779239495075,57.93,76753.1,173.7,0.00334,0.0,0.61246]
[1779239500110,57.93,76751.02,173.7,0.00334,0.0,0.61146]
[1779239505144,57.93,76748.39,173.7,0.00333,0.0,0.6102]
[1779239510180,57.93,76757.65,173.7,0.00336,0.0,0.61465]
[1779239515215,57.93,76767.19,173.7,0.00338,0.0,0.61926]
[1779239520254,57.93,76770.21,173.7,0.00339,0.0,0.62073]
[1779239525297,57.93,76775.08,173.7,0.00341,0.0,0.6231]
[1779239530332,57.93,76789.15,173.7,0.00345,0.0,0.62998]
[1779239535367,57.93,76797.18,173.7,0.00347,0.0,0.63395]
[1779239540402,57.93,76800.35,173.7,0.00348,0.0,0.63551]
[1779239545438,57.93,76800.04,173.7,0.00348,0.0,0.63536]
[1779239550474,57.93,76802.87,173.7,0.00349,0.0,0.63676]
[1779239555515,57.93,76790.94,173.7,0.00345,0.0,0.63006]
[1779239560554,57.93,76789.44,173.7,0.00345,0.0,0.62932]
[1779239565590,57.93,76789.42,173.7,0.00345,0.0,0.62931]
[1779239571166,57.93,76783.87,173.7,0.00343,0.0,0.62659]
[1779239580694,57.93,76788.53,173.7,0.00344,0.0,0.62887]
[1779239585730,57.93,76796.85,173.7,0.00347,0.0,0.63297]
[1779239590765,57.93,76797.92,173.7,0.00347,0.0,0.6335]
[1779239595800,57.93,76800.7,173.7,0.00348,0.0,0.63488]
[1779239600835,57.93,76789.98,173.7,0.00345,0.0,0.62959]
[1779239605870,57.93,76789.21,173.7,0.00344,0.0,0.62921]
[1779239610905,57.93,76788.83,173.7,0.00344,0.0,0.62902]
[1779239615940,57.93,76787.83,173.7,0.00344,0.0,0.62772]
[1779239620974,57.93,76789.49,173.7,0.00344,0.0,0.62854]
[1779239626010,57.93,76788.75,173.7,0.00344,0.0,0.62818]
[1779239631047,57.93,76801.3,173.7,0.00348,0.0,0.63436]
[1779239636083,57.93,76823.45,173.7,0.00354,0.0,0.64541]
[1779239641118,57.93,76825.39,173.7,0.00355,0.0,0.64638]
[1779239646154,57.93,76841.04,173.7,0.0036,0.0,0.65429]
[1779239651189,57.93,76854.62,173.7,0.00364,0.0,0.66122]
[1779239654210,57.93,76830.73,173.7,0.00356,0.0,0.64907]
[1779239659245,57.93,76822.11,173.7,0.00354,0.0,0.64473]
[1779239664280,57.93,76816.88,173.7,0.00352,0.0,0.64211]
[1779239669341,57.93,76812.95,173.7,0.00351,0.0,0.64015]
[1779239674964,57.93,76815.55,173.7,0.00351,0.0,0.64063]
[1779239680418,57.93,76814.81,173.7,0.00351,0.0,0.64026]
[1779239685454,57.93,76814.94,173.7,0.00351,0.0,0.64033]
[1779239690489,57.93,76817.92,173.7,0.00352,0.0,0.64181]
[1779239695524,57.93,76814.44,173.7,0.00351,0.0,0.64008]
[1779239700559,57.93,76808.05,173.7,0.00349,0.0,0.6369]
[1779239705594,57.93,76798.85,173.7,0.00346,0.0,0.63234]
[1779239710628,57.93,76780.22,173.7,0.00341,0.0,0.6232]
[1779239715664,57.93,76780.67,173.7,0.00341,0.0,0.62342]
[1779239720699,57.93,76781.04,173.7,0.00341,0.0,0.6236]
[1779239725739,57.93,76782.5,173.7,0.00342,0.0,0.62431]
[1779239730774,57.93,76782.25,173.7,0.00342,0.0,0.62419]
[1779239735809,57.93,76775.99,173.7,0.00339,0.0,0.62034]
[1779239740846,57.93,76765.86,173.7,0.00336,0.0,0.61544]
[1779239745881,57.93,76769.69,173.7,0.00338,0.0,0.61729]
[1779239750916,57.93,76780.83,173.7,0.00341,0.0,0.6227]
[1779239755955,57.93,76783.32,173.7,0.00341,0.0,0.62391]
[1779239760988,57.93,76771.21,173.7,0.00338,0.0,0.61802]
[1779239766024,57.93,76770.27,173.7,0.00338,0.0,0.61757]
[1779239771058,57.93,76769.87,173.7,0.00338,0.0,0.61737]
[1779239776094,57.93,76769.0,173.7,0.00337,0.0,0.61695]
[1779239784150,57.93,76764.53,173.7,0.00336,0.0,0.6148]
[1779239789185,57.93,76771.78,173.7,0.00338,0.0,0.6183]
[1779239794220,57.93,76772.8,173.7,0.00338,0.0,0.618]
[1779239799255,57.93,76773.96,173.7,0.00338,0.0,0.61856]
[1779239804290,57.93,76780.83,173.7,0.0034,0.0,0.6219]
[1779239809326,57.93,76777.05,173.7,0.00339,0.0,0.62006]
[1779239814361,57.93,76769.62,173.7,0.00337,0.0,0.61646]
[1779239819396,57.93,76769.05,173.7,0.00337,0.0,0.61618]
[1779239824431,57.93,76765.78,173.7,0.00336,0.0,0.61461]
[1779239829466,57.93,76754.85,173.7,0.00333,0.0,0.60936]
[1779239834501,57.93,76757.82,173.7,0.00334,0.0,0.61078]
[1779239839536,57.93,76754.22,173.7,0.00333,0.0,0.60906]
[1779239844570,57.93,76756.31,173.7,0.00333,0.0,0.61006]
[1779239849606,57.93,76755.53,173.7,0.00333,0.0,0.60968]
[1779239854642,57.93,76755.06,173.7,0.00332,0.0,0.60867]
[1779239859677,57.93,76755.05,173.7,0.00332,0.0,0.60866]
[1779239864711,57.93,76749.69,173.7,0.00331,0.0,0.60611]
[1779239869747,57.93,76751.44,173.7,0.00331,0.0,0.60694]
[1779239874781,57.93,76757.92,173.7,0.00333,0.0,0.61004]
[1779239878810,57.93,76779.23,173.7,0.00339,0.0,0.62032]
[1779239883845,57.93,76777.49,173.7,0.00339,0.0,0.61947]
[1779239888880,57.93,76773.17,173.7,0.00338,0.0,0.61738]
[1779239893915,57.93,76779.17,173.7,0.00339,0.0,0.62029]
[1779239898950,57.93,76785.46,173.7,0.00341,0.0,0.62335]
[1779239903985,57.93,76777.76,173.7,0.00339,0.0,0.6196]
[1779239909023,57.93,76776.61,173.7,0.00339,0.0,0.61905]
[1779239914058,57.93,76782.79,173.7,0.0034,0.0,0.62125]
[1779239919094,57.93,76793.99,173.7,0.00343,0.0,0.62672]
[1779239925137,57.93,76791.58,173.7,0.00343,0.0,0.62554]
[1779239930172,57.93,76779.89,173.7,0.00339,0.0,0.61984]
[1779239935206,57.93,76782.47,173.7,0.0034,0.0,0.62109]
[1779239940241,57.93,76783.45,173.7,0.0034,0.0,0.62157]
[1779239945277,57.93,76784.28,173.7,0.0034,0.0,0.62197]
[1779239950312,57.93,76781.34,173.7,0.0034,0.0,0.62054]
[1779239955348,57.93,76782.79,173.7,0.0034,0.0,0.62125]
[1779239960383,57.93,76788.65,173.7,0.00342,0.0,0.62411]
[1779239965418,57.93,76798.35,173.7,0.00345,0.0,0.62886]
[1779239970453,57.93,76798.85,173.7,0.00345,0.0,0.6291]
[1779239975488,57.93,76796.54,173.7,0.00344,0.0,0.62716]
[1779239980528,57.93,76804.09,173.7,0.00346,0.0,0.63088]
[1779239985563,57.93,76815.97,173.7,0.00349,0.0,0.63676]
[1779239990597,57.93,76815.95,173.7,0.00349,0.0,0.63675]
[1779239995633,57.93,76819.74,173.7,0.00351,0.0,0.63863]
[1779240000668,57.93,76828.77,173.7,0.00353,0.0,0.64314]
[1779240005712,57.93,76834.55,173.7,0.00355,0.0,0.64604]
[1779240011745,57.93,76832.96,173.7,0.00354,0.0,0.64525]
[1779240016780,57.93,76822.52,173.7,0.00351,0.0,0.64002]
[1779240021815,57.93,76818.49,173.7,0.0035,0.0,0.63801]
[1779240026849,57.93,76822.04,173.7,0.00351,0.0,0.63978]
[1779240031886,57.93,76830.81,173.7,0.00353,0.0,0.64334]
[1779240036928,57.93,76834.98,173.7,0.00355,0.0,0.64544]
[1779240041963,57.93,76827.15,173.7,0.00352,0.0,0.64151]
[1779240048006,57.93,76825.79,173.7,0.00352,0.0,0.64083]
[1779240053040,57.93,76824.87,173.7,0.00352,0.0,0.64037]
[1779240058076,57.93,76822.36,173.7,0.00351,0.0,0.63912]
[1779240063111,57.93,76816.44,173.7,0.00349,0.0,0.63617]
[1779240068146,57.93,76815.04,173.7,0.00349,0.0,0.63548]
[1779240073181,57.93,76816.4,173.7,0.00349,0.0,0.63615]
[1779240078217,57.93,76818.74,173.7,0.0035,0.0,0.63732]
[1779240083254,57.93,76819.07,173.7,0.0035,0.0,0.63748]
[1779240088289,57.93,76814.23,173.7,0.00348,0.0,0.63508]
[1779240091313,57.93,76795.43,173.7,0.00342,0.0,0.62501]
[1779240096348,57.93,76791.24,173.7,0.00341,0.0,0.62296]
[1779240101383,57.93,76797.05,173.7,0.00343,0.0,0.6258]
[1779240106418,57.93,76807.18,173.7,0.00346,0.0,0.63078]
[1779240111453,57.93,76807.99,173.7,0.00346,0.0,0.63118]
[1779240116487,57.93,76811.89,173.7,0.00347,0.0,0.63311]
[1779240122530,57.93,76812.68,173.7,0.00348,0.0,0.6335]
[1779240127565,57.93,76812.58,173.7,0.00347,0.0,0.63345]
[1779240132599,57.93,76812.27,173.7,0.00347,0.0,0.63329]
[1779240137635,57.93,76801.04,173.7,0.00344,0.0,0.62776]
[1779240142669,57.93,76800.6,173.7,0.00344,0.0,0.62754]
[1779240147705,57.93,76802.82,173.7,0.00345,0.0,0.62863]
[1779240152740,57.93,76807.65,173.7,0.00346,0.0,0.6302]
[1779240157777,57.93,76809.29,173.7,0.00346,0.0,0.63101]
[1779240162812,57.93,76810.18,173.7,0.00346,0.0,0.63145]
[1779240167846,57.93,76810.38,173.7,0.00346,0.0,0.63155]
[1779240172881,57.93,76810.05,173.7,0.00346,0.0,0.63139]
[1779240177918,57.93,76807.22,173.7,0.00345,0.0,0.62999]
[1779240182953,57.93,76803.39,173.7,0.00344,0.0,0.62811]
[1779240187988,57.93,76797.95,173.7,0.00343,0.0,0.62544]
[1779240193025,57.93,76785.24,173.7,0.00339,0.0,0.61924]
[1779240198060,57.93,76775.97,173.7,0.00336,0.0,0.61476]
[1779240203467,57.93,76778.52,173.7,0.00337,0.0,0.61599]
[1779240209137,57.93,76764.8,173.7,0.00333,0.0,0.60939]
[1779240214171,57.93,76763.32,173.7,0.00332,0.0,0.60789]
[1779240219207,57.93,76762.4,173.7,0.00332,0.0,0.60745]
[1779240224241,57.93,76759.69,173.7,0.00331,0.0,0.60616]
[1779240229277,57.93,76759.75,173.7,0.00331,0.0,0.60619]
[1779240234314,57.93,76760.27,173.7,0.00331,0.0,0.60644]
[1779240239352,57.93,76760.92,173.7,0.00332,0.0,0.60675]
[1779240244387,57.93,76760.41,173.7,0.00331,0.0,0.6065]
[1779240249422,57.93,76760.36,173.7,0.00331,0.0,0.60648]
[1779240254457,57.93,76760.5,173.7,0.00331,0.0,0.60655]
[1779240259492,57.93,76760.76,173.7,0.00332,0.0,0.60667]
[1779240264527,57.93,76758.3,173.7,0.00331,0.0,0.6055]
[1779240269562,57.93,76753.77,173.7,0.0033,0.0,0.60334]
[1779240274599,57.93,76753.64,173.7,0.00329,0.0,0.6025]
[1779240279937,57.93,76747.83,173.7,0.00327,0.0,0.59975]
[1779240281963,57.93,76723.62,173.7,0.00321,0.0,0.5884]
[1779240287690,57.93,76725.73,173.7,0.00321,0.0,0.58939]
[1779240292725,57.93,76721.91,173.7,0.0032,0.0,0.58761]
[1779240297760,57.93,76716.03,173.7,0.00319,0.0,0.58489]
[1779240302795,57.93,76715.6,173.7,0.00318,0.0,0.58469]
[1779240307830,57.93,76725.28,173.7,0.00321,0.0,0.58918]
[1779240312865,57.93,76728.15,173.7,0.00322,0.0,0.59051]
[1779240317900,57.93,76721.37,173.7,0.0032,0.0,0.58736]
[1779240322935,57.93,76729.36,173.7,0.00322,0.0,0.59108]
[1779240327970,57.93,76729.86,173.7,0.00322,0.0,0.59131]
[1779240333005,57.93,76730.34,173.7,0.00322,0.0,0.59076]
[1779240338040,57.93,76731.16,173.7,0.00322,0.0,0.59115]
[1779240343076,57.93,76738.84,173.7,0.00325,0.0,0.59474]
[1779240349118,57.93,76742.16,173.7,0.00325,0.0,0.5963]
[1779240354152,57.93,76741.07,173.7,0.00325,0.0,0.59579]
[1779240359188,57.93,76735.64,173.7,0.00324,0.0,0.59324]
[1779240364223,57.93,76735.36,173.7,0.00324,0.0,0.59311]
[1779240369258,57.93,76735.15,173.7,0.00323,0.0,0.59301]
[1779240374293,57.93,76723.6,173.7,0.0032,0.0,0.58763]
[1779240379328,57.93,76717.8,173.7,0.00319,0.0,0.58494]
[1779240384362,57.93,76717.18,173.7,0.00319,0.0,0.58465]
[1779240389782,57.93,76717.09,173.7,0.00318,0.0,0.58461]
[1779240395440,57.93,76703.67,173.7,0.00314,0.0,0.57768]
[1779240400475,57.93,76702.67,173.7,0.00314,0.0,0.57722]
[1779240405514,57.93,76696.96,173.7,0.00313,0.0,0.57461]
[1779240410549,57.93,76697.63,173.7,0.00313,0.0,0.57492]
[1779240415584,57.93,76695.3,173.7,0.00312,0.0,0.57386]
[1779240420619,57.93,76697.96,173.7,0.00313,0.0,0.57507]
[1779240425656,57.93,76677.92,173.7,0.00307,0.0,0.56599]
[1779240430691,57.93,76663.44,173.7,0.00304,0.0,0.55951]
[1779240435726,57.93,76659.06,173.7,0.00302,0.0,0.55757]
[1779240440761,57.93,76653.88,173.7,0.00301,0.0,0.55527]
[1779240445796,57.93,76658.52,173.7,0.00302,0.0,0.55733]
[1779240450831,57.93,76658.95,173.7,0.00302,0.0,0.55752]
[1779240455872,57.93,76668.06,173.7,0.00304,0.0,0.56083]
[1779240460907,57.93,76666.8,173.7,0.00304,0.0,0.56027]
[1779240465945,57.93,76666.62,173.7,0.00304,0.0,0.56019]
[1779240470980,57.93,76662.9,173.7,0.00303,0.0,0.55853]
[1779240476015,57.93,76664.8,173.7,0.00304,0.0,0.55938]
[1779240481050,57.93,76674.75,173.7,0.00306,0.0,0.56382]
[1779240486086,57.93,76688.04,173.7,0.0031,0.0,0.56981]
[1779240491121,57.93,76681.86,173.7,0.00308,0.0,0.56702]
[1779240496156,57.93,76676.33,173.7,0.00307,0.0,0.56453]
[1779240501191,57.93,76672.92,173.7,0.00306,0.0,0.563]
[1779240506226,57.93,76661.75,173.7,0.00303,0.0,0.55802]
[1779240511261,57.93,76660.35,173.7,0.00302,0.0,0.55666]
[1779240516297,57.93,76653.67,173.7,0.003,0.0,0.55371]
[1779240521332,57.93,76645.02,173.7,0.00298,0.0,0.5499]
[1779240526367,57.93,76643.59,173.7,0.00298,0.0,0.54927]
[1779240531401,57.93,76643.13,173.7,0.00298,0.0,0.54907]
[1779240536783,57.93,76626.77,173.7,0.00293,0.0,0.54194]
[1779240539156,57.93,76574.28,173.7,0.0028,0.0,0.51959]
[1779240540736,57.93,76539.85,173.7,0.00272,0.0,0.50537]
[1779240546957,57.93,76546.69,173.7,0.00273,0.0,0.50817]
[1779240552554,57.93,76551.84,173.7,0.00275,0.0,0.51028]
[1779240558596,57.93,76543.67,173.7,0.00273,0.0,0.50693]
[1779240563631,57.93,76538.44,173.7,0.00271,0.0,0.50479]
[1779240568666,57.93,76524.11,173.7,0.00268,0.0,0.49898]
[1779240573702,57.93,76513.5,173.7,0.00265,0.0,0.49404]
[1779240578737,57.93,76504.37,173.7,0.00263,0.0,0.49039]
[1779240583772,57.93,76505.77,173.7,0.00263,0.0,0.49095]
[1779240588808,57.93,76507.9,173.7,0.00264,0.0,0.4918]
[1779240593843,57.93,76508.27,173.7,0.00264,0.0,0.49195]
[1779240598907,57.93,76496.37,173.7,0.00261,0.0,0.48722]
[1779240598939,57.93,76514.64,173.7,0.00265,0.0,0.49449]
[1779240603915,57.93,76534.59,173.7,0.0027,0.0,0.50254]
[1779240608950,57.93,76533.6,173.7,0.0027,0.0,0.50214]
[1779240613991,57.93,76525.05,173.7,0.00268,0.0,0.49868]
[1779240619026,57.93,76515.68,173.7,0.00266,0.0,0.49491]
[1779240624062,57.93,76525.93,173.7,0.00268,0.0,0.49904]
[1779240629101,57.93,76531.96,173.7,0.0027,0.0,0.50148]
[1779240634136,57.93,76520.81,173.7,0.00267,0.0,0.4963]
[1779240639172,57.93,76514.21,173.7,0.00265,0.0,0.49365]
[1779240644207,57.93,76513.97,173.7,0.00265,0.0,0.49355]
[1779240649249,57.93,76520.49,173.7,0.00266,0.0,0.49617]
[1779240653278,57.93,76538.22,173.7,0.00271,0.0,0.50334]
[1779240658314,57.93,76554.59,173.7,0.00275,0.0,0.51004]
[1779240663348,57.93,76552.92,173.7,0.00274,0.0,0.50935]
[1779240668384,57.93,76555.29,173.7,0.00275,0.0,0.51033]
[1779240673420,57.93,76551.13,173.7,0.00274,0.0,0.50862]
[1779240678455,57.93,76562.17,173.7,0.00276,0.0,0.51317]
[1779240681476,57.93,76579.87,173.7,0.00281,0.0,0.52053]
[1779240686632,57.93,76592.29,173.7,0.00284,0.0,0.52576]
[1779240692555,57.93,76603.25,173.7,0.00286,0.0,0.52969]
[1779240697589,57.93,76621.76,173.7,0.00291,0.0,0.53761]
[1779240702624,57.93,76624.71,173.7,0.00292,0.0,0.53889]
[1779240707659,57.93,76622.1,173.7,0.00291,0.0,0.53776]
[1779240712695,57.93,76615.59,173.7,0.00289,0.0,0.53496]
[1779240715717,57.93,76596.08,173.7,0.00284,0.0,0.52665]
[1779240720753,57.93,76584.25,173.7,0.00281,0.0,0.52167]
[1779240722777,57.93,76566.38,173.7,0.00277,0.0,0.51422]
[1779240727812,57.93,76568.85,173.7,0.00278,0.0,0.51524]
[1779240732848,57.93,76569.18,173.7,0.00278,0.0,0.51538]
[1779240737883,57.93,76566.7,173.7,0.00277,0.0,0.51435]
[1779240742918,57.93,76567.27,173.7,0.00277,0.0,0.51458]
[1779240747953,57.93,76565.73,173.7,0.00277,0.0,0.51395]
[1779240752988,57.93,76568.11,173.7,0.00277,0.0,0.51424]
[1779240758025,57.93,76567.12,173.7,0.00277,0.0,0.51383]
[1779240762053,57.93,76596.16,173.7,0.00284,0.0,0.52598]
[1779240767088,57.93,76594.67,173.7,0.00284,0.0,0.52535]
[1779240772123,57.93,76599.92,173.7,0.00285,0.0,0.52757]
[1779240777159,57.93,76599.27,173.7,0.00285,0.0,0.5273]
[1779240782194,57.93,76605.35,173.7,0.00286,0.0,0.52988]
[1779240787229,57.93,76609.59,173.7,0.00287,0.0,0.53168]
[1779240792264,57.93,76624.11,173.7,0.00291,0.0,0.53791]
[1779240797299,57.93,76636.2,173.7,0.00294,0.0,0.54314]
[1779240802499,57.93,76637.26,173.7,0.00294,0.0,0.5436]
[1779240812404,57.93,76632.36,173.7,0.00293,0.0,0.54075]
[1779240817440,57.93,76631.87,173.7,0.00293,0.0,0.54054]
[1779240822475,57.93,76647.69,173.7,0.00297,0.0,0.54742]
[1779240827510,57.93,76642.78,173.7,0.00295,0.0,0.54528]
[1779240832567,57.93,76626.79,173.7,0.00291,0.0,0.53834]
[1779240837602,57.93,76619.93,173.7,0.0029,0.0,0.53539]
[1779240842637,57.93,76610.16,173.7,0.00287,0.0,0.53121]
[1779240847674,57.93,76606.93,173.7,0.00286,0.0,0.52984]
[1779240852709,57.93,76603.23,173.7,0.00285,0.0,0.52827]
[1779240855731,57.93,76599.11,173.7,0.00284,0.0,0.52652]
[1779240857745,57.93,76600.24,173.7,0.00285,0.0,0.527]
[1779240862780,57.93,76599.1,173.7,0.00284,0.0,0.52652]
[1779240867816,57.93,76583.81,173.7,0.00281,0.0,0.52008]
[1779240872851,57.93,76580.83,173.7,0.0028,0.0,0.51814]
[1779240877886,57.93,76572.02,173.7,0.00277,0.0,0.51447]
[1779240882921,57.93,76566.91,173.7,0.00276,0.0,0.51236]
[1779240887956,57.93,76577.54,173.7,0.00279,0.0,0.51677]
[1779240893000,57.93,76584.76,173.7,0.0028,0.0,0.51978]
[1779240898035,57.93,76578.01,173.7,0.00279,0.0,0.51696]
[1779240903075,57.93,76571.02,173.7,0.00277,0.0,0.51406]
[1779240906097,57.93,76549.69,173.7,0.00272,0.0,0.50528]
[1779240911132,57.93,76548.88,173.7,0.00272,0.0,0.50495]
[1779240916168,57.93,76550.77,173.7,0.00272,0.0,0.50572]
[1779240921203,57.93,76557.59,173.7,0.00274,0.0,0.50852]
[1779240926528,57.93,76564.94,173.7,0.00276,0.0,0.51154]
[1779240929259,57.93,76546.66,173.7,0.00271,0.0,0.50404]
[1779240934293,57.93,76538.86,173.7,0.00269,0.0,0.50019]
[1779240939329,57.93,76540.21,173.7,0.00269,0.0,0.50074]
[1779240944372,57.93,76557.14,173.7,0.00273,0.0,0.50764]
[1779240949407,57.93,76570.06,173.7,0.00277,0.0,0.51297]
[1779240954442,57.93,76582.59,173.7,0.0028,0.0,0.51817]
[1779240959477,57.93,76582.37,173.7,0.0028,0.0,0.51808]
[1779240964513,57.93,76583.95,173.7,0.0028,0.0,0.51874]
[1779240969625,57.93,76584.58,173.7,0.0028,0.0,0.519]
[1779240972570,57.93,76557.35,173.7,0.00273,0.0,0.50773]
[1779240977605,57.93,76554.33,173.7,0.00273,0.0,0.50649]
[1779240982640,57.93,76535.61,173.7,0.00268,0.0,0.49888]
[1779240987675,57.93,76528.79,173.7,0.00267,0.0,0.49613]
[1779240992709,57.93,76521.89,173.7,0.00265,0.0,0.49269]
[1779240997745,57.93,76522.65,173.7,0.00265,0.0,0.49299]
[1779241002780,57.93,76533.03,173.7,0.00267,0.0,0.49716]
[1779241007815,57.93,76538.65,173.7,0.00269,0.0,0.49943]
[1779241012850,57.93,76547.33,173.7,0.00271,0.0,0.50295]
[1779241017885,57.93,76540.1,173.7,0.00269,0.0,0.50001]
[1779241022920,57.93,76534.95,173.7,0.00268,0.0,0.49793]
[1779241027955,57.93,76526.62,173.7,0.00266,0.0,0.49458]
[1779241033000,57.93,76511.93,173.7,0.00262,0.0,0.48872]
[1779241034048,57.93,76488.93,173.7,0.00257,0.0,0.47966]
[1779241039572,57.93,76473.08,173.7,0.00253,0.0,0.4735]
[1779241042667,57.93,76501.35,173.7,0.0026,0.0,0.48454]
[1779241047696,57.93,76508.62,173.7,0.00262,0.0,0.48741]
[1779241053682,57.93,76495.85,173.7,0.00258,0.0,0.48171]
[1779241059715,57.93,76498.67,173.7,0.00259,0.0,0.48282]
[1779241065219,57.93,76490.47,173.7,0.00257,0.0,0.47961]
[1779241070256,57.93,76493.57,173.7,0.00258,0.0,0.48082]
[1779241075291,57.93,76500.37,173.7,0.00259,0.0,0.48349]
[1779241080326,57.93,76501.38,173.7,0.0026,0.0,0.48388]
[1779241085360,57.93,76497.32,173.7,0.00259,0.0,0.48229]
[1779241090396,57.93,76490.04,173.7,0.00257,0.0,0.47944]
[1779241095431,57.93,76494.02,173.7,0.00258,0.0,0.48099]
[1779241100467,57.93,76495.1,173.7,0.00258,0.0,0.48142]
[1779241105505,57.93,76510.39,173.7,0.00262,0.0,0.48744]
[1779241110540,57.93,76508.66,173.7,0.00261,0.0,0.48676]
[1779241115575,57.93,76504.54,173.7,0.0026,0.0,0.48447]
[1779241120611,57.93,76506.56,173.7,0.0026,0.0,0.48526]
[1779241125646,57.93,76505.57,173.7,0.0026,0.0,0.48487]
[1779241130681,57.93,76506.23,173.7,0.0026,0.0,0.48513]
[1779241135716,57.93,76496.13,173.7,0.00258,0.0,0.48116]
[1779241140752,57.93,76499.83,173.7,0.00259,0.0,0.48261]
[1779241145787,57.93,76526.03,173.7,0.00265,0.0,0.493]
[1779241150822,57.93,76523.59,173.7,0.00264,0.0,0.49202]
[1779241155857,57.93,76528.29,173.7,0.00265,0.0,0.4939]
[1779241160892,57.93,76534.16,173.7,0.00267,0.0,0.49626]
[1779241165927,57.93,76533.81,173.7,0.00267,0.0,0.49612]
[1779241170962,57.93,76545.1,173.7,0.00269,0.0,0.50068]
[1779241175997,57.93,76549.76,173.7,0.0027,0.0,0.50189]
[1779241181032,57.93,76549.55,173.7,0.0027,0.0,0.5018]
[1779241186068,57.93,76546.62,173.7,0.00269,0.0,0.50061]
[1779241191103,57.93,76544.39,173.7,0.00269,0.0,0.49971]
[1779241196138,57.93,76548.99,173.7,0.0027,0.0,0.50158]
[1779241201173,57.93,76551.0,173.7,0.0027,0.0,0.50239]
[1779241206209,57.93,76541.74,173.7,0.00268,0.0,0.49864]
[1779241211244,57.93,76534.53,173.7,0.00267,0.0,0.49573]
[1779241216280,57.93,76525.02,173.7,0.00264,0.0,0.49192]
[1779241221315,57.93,76527.43,173.7,0.00265,0.0,0.49289]
[1779241226350,57.93,76529.64,173.7,0.00265,0.0,0.49377]
[1779241231385,57.93,76529.34,173.7,0.00265,0.0,0.49298]
[1779241236420,57.93,76522.18,173.7,0.00263,0.0,0.49012]
[1779241241455,57.93,76528.7,173.7,0.00265,0.0,0.49272]
[1779241246489,57.93,76527.55,173.7,0.00265,0.0,0.49226]
[1779241251528,57.93,76527.81,173.7,0.00265,0.0,0.49237]
[1779241256566,57.93,76528.69,173.7,0.00265,0.0,0.49272]
[1779241261601,57.93,76528.85,173.7,0.00265,0.0,0.49278]
[1779241266637,57.93,76512.59,173.7,0.00261,0.0,0.48631]
[1779241271672,57.93,76512.88,173.7,0.00261,0.0,0.48643]
[1779241276707,57.93,76521.68,173.7,0.00263,0.0,0.48992]
[1779241281742,57.93,76525.72,173.7,0.00264,0.0,0.49153]
[1779241286777,57.93,76513.05,173.7,0.00261,0.0,0.4865]
[1779241291819,57.93,76508.95,173.7,0.0026,0.0,0.48421]
[1779241296852,57.93,76508.15,173.7,0.0026,0.0,0.4839]
[1779241301887,57.93,76516.44,173.7,0.00262,0.0,0.48717]
[1779241306922,57.93,76518.44,173.7,0.00262,0.0,0.48796]
[1779241311957,57.93,76519.18,173.7,0.00262,0.0,0.48826]
[1779241316991,57.93,76509.53,173.7,0.0026,0.0,0.48444]
[1779241322032,57.93,76503.69,173.7,0.00259,0.0,0.48214]
[1779241327067,57.93,76502.19,173.7,0.00258,0.0,0.48155]
[1779241332103,57.93,76501.5,173.7,0.00258,0.0,0.48128]
[1779241337137,57.93,76502.99,173.7,0.00259,0.0,0.48187]
[1779241342174,57.93,76500.26,173.7,0.00258,0.0,0.4808]
[1779241347209,57.93,76501.95,173.7,0.00258,0.0,0.48146]
[1779241352244,57.93,76495.78,173.7,0.00257,0.0,0.47839]
[1779241357280,57.93,76486.15,173.7,0.00254,0.0,0.47464]
[1779241362315,57.93,76474.37,173.7,0.00252,0.0,0.4701]
[1779241366958,57.93,76478.45,173.7,0.00253,0.0,0.47167]
[1779241372061,57.93,76486.31,173.7,0.00254,0.0,0.47471]
[1779241377421,57.93,76489.31,173.7,0.00255,0.0,0.47587]
[1779241382457,57.93,76495.07,173.7,0.00256,0.0,0.47811]
[1779241387492,57.93,76497.51,173.7,0.00257,0.0,0.47906]
[1779241393533,57.93,76496.21,173.7,0.00257,0.0,0.47855]
[1779241398569,57.93,76498.05,173.7,0.00257,0.0,0.47927]
[1779241403604,57.93,76508.26,173.7,0.00259,0.0,0.48328]
[1779241408639,57.93,76513.85,173.7,0.00261,0.0,0.48548]
[1779241413674,57.93,76518.96,173.7,0.00262,0.0,0.48683]
[1779241418731,57.93,76518.31,173.7,0.00261,0.0,0.48658]
[1779241423766,57.93,76521.51,173.7,0.00262,0.0,0.48785]
[1779241428800,57.93,76526.87,173.7,0.00263,0.0,0.48998]
[1779241433837,57.93,76526.56,173.7,0.00263,0.0,0.48985]
[1779241438872,57.93,76534.13,173.7,0.00265,0.0,0.49287]
[1779241443908,57.93,76536.39,173.7,0.00266,0.0,0.49378]
[1779241448942,57.93,76537.29,173.7,0.00266,0.0,0.49414]
[1779241453977,57.93,76530.14,173.7,0.00264,0.0,0.49128]
[1779241459015,57.93,76524.71,173.7,0.00263,0.0,0.48912]
[1779241464050,57.93,76527.3,173.7,0.00263,0.0,0.49015]
[1779241469086,57.93,76522.57,173.7,0.00262,0.0,0.48827]
[1779241474121,57.93,76522.06,173.7,0.00262,0.0,0.4874]
[1779241479155,57.93,76515.51,173.7,0.0026,0.0,0.4848]
[1779241484190,57.93,76514.08,173.7,0.0026,0.0,0.48424]
[1779241489226,57.93,76517.67,173.7,0.00261,0.0,0.48566]
[1779241494260,57.93,76532.85,173.7,0.00264,0.0,0.49169]
[1779241499296,57.93,76538.33,173.7,0.00266,0.0,0.49388]
[1779241504346,57.93,76550.64,173.7,0.00269,0.0,0.49884]
[1779241509381,57.93,76543.66,173.7,0.00267,0.0,0.49602]
[1779241513843,57.93,76514.38,173.7,0.0026,0.0,0.48436]
[1779241518875,57.93,76513.1,173.7,0.0026,0.0,0.48385]
[1779241522746,57.93,76532.93,173.7,0.00264,0.0,0.49172]
[1779241528519,57.93,76516.94,173.7,0.00261,0.0,0.48537]
[1779241533554,57.93,76509.83,173.7,0.00259,0.0,0.4819]
[1779241538589,57.93,76513.81,173.7,0.0026,0.0,0.48347]
[1779241543626,57.93,76525.34,173.7,0.00262,0.0,0.48803]
[1779241548662,57.93,76534.02,173.7,0.00264,0.0,0.49148]
[1779241553697,57.93,76526.47,173.7,0.00263,0.0,0.48848]
[1779241558733,57.93,76530.09,173.7,0.00263,0.0,0.48992]
[1779241563768,57.93,76533.4,173.7,0.00264,0.0,0.49124]
[1779241568804,57.93,76532.18,173.7,0.00264,0.0,0.49075]
[1779241573840,57.93,76526.1,173.7,0.00262,0.0,0.48833]
[1779241578875,57.93,76527.7,173.7,0.00263,0.0,0.48897]
[1779241583911,57.93,76522.29,173.7,0.00262,0.0,0.48682]
[1779241588946,57.93,76529.88,173.7,0.00263,0.0,0.48983]
[1779241593980,57.93,76519.98,173.7,0.00261,0.0,0.48524]
[1779241599016,57.93,76510.16,173.7,0.00258,0.0,0.48137]
[1779241604051,57.93,76507.41,173.7,0.00258,0.0,0.48029]
[1779241609086,57.93,76513.89,173.7,0.00259,0.0,0.48284]
[1779241614120,57.93,76525.24,173.7,0.00262,0.0,0.48732]
[1779241619156,57.93,76525.56,173.7,0.00262,0.0,0.48745]
[1779241624191,57.93,76526.94,173.7,0.00262,0.0,0.48799]
[1779241629226,57.93,76528.79,173.7,0.00263,0.0,0.48873]
[1779241635268,57.93,76531.02,173.7,0.00263,0.0,0.48962]
[1779241640303,57.93,76531.6,173.7,0.00263,0.0,0.48985]
[1779241645339,57.93,76541.28,173.7,0.00266,0.0,0.49371]
[1779241650374,57.93,76541.68,173.7,0.00266,0.0,0.49388]
[1779241655409,57.93,76539.17,173.7,0.00265,0.0,0.4922]
[1779241660444,57.93,76532.74,173.7,0.00263,0.0,0.48963]
[1779241665478,57.93,76537.4,173.7,0.00264,0.0,0.49149]
[1779241670514,57.93,76543.2,173.7,0.00266,0.0,0.49381]
[1779241675549,57.93,76557.53,173.7,0.00269,0.0,0.49959]
[1779241680584,57.93,76551.87,173.7,0.00268,0.0,0.4973]
[1779241685619,57.93,76553.75,173.7,0.00268,0.0,0.49806]
[1779241690654,57.93,76542.31,173.7,0.00266,0.0,0.49345]
[1779241695690,57.93,76542.78,173.7,0.00266,0.0,0.49364]
[1779241700725,57.93,76552.27,173.7,0.00268,0.0,0.49746]
[1779241706767,57.93,76547.39,173.7,0.00267,0.0,0.49549]
[1779241711802,57.93,76551.21,173.7,0.00267,0.0,0.49635]
[1779241716839,57.93,76556.88,173.7,0.00269,0.0,0.49864]
[1779241721874,57.93,76550.99,173.7,0.00267,0.0,0.49626]
[1779241726909,57.93,76552.79,173.7,0.00268,0.0,0.49699]
[1779241731946,57.93,76572.98,173.7,0.00272,0.0,0.50519]
[1779241736980,57.93,76574.39,173.7,0.00273,0.0,0.50577]
[1779241742016,57.93,76581.16,173.7,0.00274,0.0,0.50855]
[1779241747055,57.93,76583.66,173.7,0.00275,0.0,0.50957]
[1779241752090,57.93,76585.96,173.7,0.00276,0.0,0.51052]
[1779241757124,57.93,76591.91,173.7,0.00277,0.0,0.51298]
[1779241762160,57.93,76595.62,173.7,0.00278,0.0,0.51452]
[1779241767196,57.93,76589.47,173.7,0.00276,0.0,0.51197]
[1779241772230,57.93,76582.85,173.7,0.00274,0.0,0.50855]
[1779241777264,57.93,76576.44,173.7,0.00273,0.0,0.50592]
[1779241782300,57.93,76589.54,173.7,0.00276,0.0,0.51131]
[1779241787335,57.93,76606.55,173.7,0.0028,0.0,0.51838]
[1779241792370,57.93,76617.76,173.7,0.00283,0.0,0.52309]
[1779241797405,57.93,76617.42,173.7,0.00283,0.0,0.52294]
[1779241802440,57.93,76617.57,173.7,0.00283,0.0,0.52301]
[1779241806468,57.93,76635.05,173.7,0.00287,0.0,0.53042]
[1779241811502,57.93,76669.0,173.7,0.00296,0.0,0.54507]
[1779241816544,57.93,76685.55,173.7,0.003,0.0,0.55234]
[1779241821579,57.93,76695.92,173.7,0.00303,0.0,0.55693]
[1779241823601,57.93,76716.57,173.7,0.00309,0.0,0.56618]
[1779241826624,57.93,76739.89,173.7,0.00315,0.0,0.57678]
[1779241828644,57.93,76760.3,173.7,0.00321,0.0,0.5862]
[1779241833940,57.93,76765.68,173.7,0.00322,0.0,0.58793]
[1779241836626,57.93,76794.82,173.7,0.0033,0.0,0.60164]
[1779241837462,57.93,76813.99,173.7,0.00335,0.0,0.6108]
[1779241839157,57.93,76851.49,173.7,0.00346,0.0,0.62908]
[1779241844903,57.93,76841.82,173.7,0.00343,0.0,0.62432]
[1779241849945,57.93,76849.1,173.7,0.00346,0.0,0.6279]
[1779241850032,57.93,76825.87,173.7,0.00339,0.0,0.61654]
[1779241855261,57.93,76811.02,173.7,0.00334,0.0,0.60938]
[1779241860018,57.93,76788.9,173.7,0.00328,0.0,0.59883]
[1779241864134,57.93,76808.86,173.7,0.00334,0.0,0.60834]
[1779241869232,57.93,76786.51,173.7,0.00327,0.0,0.5977]
[1779241869275,57.93,76763.98,173.7,0.00321,0.0,0.58714]
[1779241874352,57.93,76750.79,173.7,0.00318,0.0,0.58103]
[1779241880031,57.93,76763.65,173.7,0.00321,0.0,0.58698]
[1779241882046,57.93,76782.28,173.7,0.00326,0.0,0.59571]
[1779241887081,57.93,76774.67,173.7,0.00324,0.0,0.59213]
[1779241892120,57.93,76762.15,173.7,0.0032,0.0,0.58552]
[1779241897156,57.93,76757.84,173.7,0.00319,0.0,0.58352]
[1779241902191,57.93,76740.72,173.7,0.00314,0.0,0.57564]
[1779241907231,57.93,76728.95,173.7,0.00311,0.0,0.57027]
[1779241912266,57.93,76722.36,173.7,0.00309,0.0,0.56729]
[1779241917301,57.93,76715.6,173.7,0.00308,0.0,0.56424]
[1779241922336,57.93,76723.89,173.7,0.0031,0.0,0.56798]
[1779241927371,57.93,76724.83,173.7,0.0031,0.0,0.56841]
[1779241932406,57.93,76723.58,173.7,0.0031,0.0,0.56784]
[1779241937440,57.93,76730.61,173.7,0.00312,0.0,0.57103]
[1779241942476,57.93,76738.73,173.7,0.00314,0.0,0.57473]
[1779241947511,57.93,76733.81,173.7,0.00312,0.0,0.57248]
[1779241952546,57.93,76720.06,173.7,0.00308,0.0,0.5655]
[1779241957581,57.93,76718.61,173.7,0.00308,0.0,0.56485]
[1779241962616,57.93,76699.94,173.7,0.00303,0.0,0.55649]
[1779241967651,57.93,76697.58,173.7,0.00302,0.0,0.55544]
[1779241972686,57.93,76691.45,173.7,0.00301,0.0,0.55273]
[1779241977721,57.93,76690.72,173.7,0.00301,0.0,0.55241]
[1779241982755,57.93,76704.73,173.7,0.00304,0.0,0.55863]
[1779241987791,57.93,76703.94,173.7,0.00304,0.0,0.55827]
[1779241992826,57.93,76707.16,173.7,0.00305,0.0,0.55971]
[1779241997861,57.93,76712.5,173.7,0.00306,0.0,0.5621]
[1779242002897,57.93,76721.47,173.7,0.00309,0.0,0.56614]
[1779242007932,57.93,76746.98,173.7,0.00316,0.0,0.57774]
[1779242012967,57.93,76739.58,173.7,0.00313,0.0,0.5736]
[1779242018003,57.93,76735.22,173.7,0.00312,0.0,0.57161]
[1779242023040,57.93,76733.7,173.7,0.00312,0.0,0.57092]
[1779242028076,57.93,76734.57,173.7,0.00312,0.0,0.57131]
[1779242033111,57.93,76730.52,173.7,0.00311,0.0,0.56948]
[1779242038145,57.93,76736.64,173.7,0.00312,0.0,0.57226]
[1779242043181,57.93,76738.04,173.7,0.00313,0.0,0.57289]
[1779242048216,57.93,76745.83,173.7,0.00315,0.0,0.57645]
[1779242053251,57.93,76745.07,173.7,0.00315,0.0,0.57611]
[1779242058286,57.93,76733.43,173.7,0.00312,0.0,0.5708]
[1779242063321,57.93,76739.95,173.7,0.00313,0.0,0.57377]
[1779242068356,57.93,76745.89,173.7,0.00315,0.0,0.57648]
[1779242073390,57.93,76753.49,173.7,0.00317,0.0,0.57921]
[1779242078426,57.93,76757.95,173.7,0.00318,0.0,0.58126]
[1779242083460,57.93,76748.46,173.7,0.00315,0.0,0.5769]
[1779242089503,57.93,76741.16,173.7,0.00313,0.0,0.57356]
[1779242094538,57.93,76734.95,173.7,0.00312,0.0,0.57073]
[1779242099574,57.93,76749.83,173.7,0.00316,0.0,0.57753]
[1779242104609,57.93,76758.28,173.7,0.00318,0.0,0.58142]
[1779242109644,57.93,76767.98,173.7,0.00321,0.0,0.58591]
[1779242114679,57.93,76754.62,173.7,0.00317,0.0,0.57973]
[1779242119715,57.93,76752.06,173.7,0.00316,0.0,0.57855]
[1779242124752,57.93,76746.63,173.7,0.00315,0.0,0.57606]
[1779242129787,57.93,76742.19,173.7,0.00314,0.0,0.57403]
[1779242134823,57.93,76747.92,173.7,0.00315,0.0,0.57589]
[1779242139859,57.93,76748.33,173.7,0.00315,0.0,0.57607]
[1779242144894,57.93,76764.68,173.7,0.00319,0.0,0.58361]
[1779242149929,57.93,76766.16,173.7,0.0032,0.0,0.58429]
[1779242154964,57.93,76761.36,173.7,0.00318,0.0,0.58207]
[1779242159999,57.93,76759.61,173.7,0.00318,0.0,0.58126]
[1779242165034,57.93,76753.28,173.7,0.00316,0.0,0.57835]
[1779242170068,57.93,76757.42,173.7,0.00317,0.0,0.58025]
[1779242175104,57.93,76762.05,173.7,0.00319,0.0,0.58239]
[1779242180143,57.93,76765.21,173.7,0.00319,0.0,0.58385]
[1779242185174,57.93,76768.04,173.7,0.0032,0.0,0.58516]
[1779242190209,57.93,76768.06,173.7,0.0032,0.0,0.58517]
[1779242195243,57.93,76768.46,173.7,0.0032,0.0,0.58459]
[1779242198265,57.93,76751.12,173.7,0.00315,0.0,0.57659]
[1779242203300,57.93,76749.94,173.7,0.00315,0.0,0.57605]
[1779242208335,57.93,76739.89,173.7,0.00312,0.0,0.57146]
[1779242213370,57.93,76741.06,173.7,0.00312,0.0,0.57199]
[1779242218405,57.93,76741.7,173.7,0.00313,0.0,0.57229]
[1779242223440,57.93,76741.66,173.7,0.00313,0.0,0.57227]
[1779242228476,57.93,76746.92,173.7,0.00314,0.0,0.57467]
[1779242233511,57.93,76747.51,173.7,0.00314,0.0,0.57494]
[1779242238545,57.93,76746.04,173.7,0.00314,0.0,0.57427]
[1779242243580,57.93,76745.93,173.7,0.00314,0.0,0.57421]
[1779242250630,57.93,76746.86,173.7,0.00314,0.0,0.57464]
[1779242255665,57.93,76747.02,173.7,0.00314,0.0,0.57395]
[1779242260699,57.93,76746.96,173.7,0.00314,0.0,0.57392]
[1779242265735,57.93,76743.45,173.7,0.00313,0.0,0.57232]
[1779242271777,57.93,76743.64,173.7,0.00313,0.0,0.57241]
[1779242276811,57.93,76737.35,173.7,0.00311,0.0,0.56955]
[1779242281848,57.93,76734.45,173.7,0.0031,0.0,0.56824]
[1779242286883,57.93,76750.48,173.7,0.00315,0.0,0.57553]
[1779242291917,57.93,76760.8,173.7,0.00317,0.0,0.58028]
[1779242296953,57.93,76751.27,173.7,0.00315,0.0,0.5759]
[1779242301993,57.93,76750.43,173.7,0.00315,0.0,0.57551]
[1779242307029,57.93,76747.72,173.7,0.00314,0.0,0.57427]
[1779242312063,57.93,76757.01,173.7,0.00316,0.0,0.57776]
[1779242317098,57.93,76759.57,173.7,0.00317,0.0,0.57894]
[1779242322133,57.93,76770.63,173.7,0.0032,0.0,0.58405]
[1779242327168,57.93,76778.02,173.7,0.00322,0.0,0.58749]
[1779242332203,57.93,76781.16,173.7,0.00323,0.0,0.58895]
[1779242337237,57.93,76781.42,173.7,0.00323,0.0,0.58907]
[1779242342273,57.93,76784.51,173.7,0.00324,0.0,0.59052]
[1779242347309,57.93,76770.29,173.7,0.0032,0.0,0.58389]
[1779242352342,57.93,76766.15,173.7,0.00318,0.0,0.58198]
[1779242357378,57.93,76755.29,173.7,0.00315,0.0,0.57698]
[1779242362413,57.93,76755.15,173.7,0.00315,0.0,0.57691]
[1779242367448,57.93,76754.61,173.7,0.00315,0.0,0.57666]
[1779242372483,57.93,76754.67,173.7,0.00315,0.0,0.57593]
[1779242377517,57.93,76754.73,173.7,0.00315,0.0,0.57595]
[1779242382553,57.93,76755.95,173.7,0.00315,0.0,0.57651]
[1779242387588,57.93,76755.09,173.7,0.00315,0.0,0.57612]
[1779242393630,57.93,76756.4,173.7,0.00315,0.0,0.57672]
[1779242398665,57.93,76755.54,173.7,0.00315,0.0,0.57633]
[1779242403699,57.93,76755.08,173.7,0.00315,0.0,0.57612]
[1779242408735,57.93,76756.09,173.7,0.00315,0.0,0.57658]
[1779242413770,57.93,76757.78,173.7,0.00316,0.0,0.57735]
[1779242418805,57.93,76777.62,173.7,0.00321,0.0,0.58652]
[1779242423840,57.93,76783.63,173.7,0.00323,0.0,0.58933]
[1779242428875,57.93,76778.7,173.7,0.00322,0.0,0.58703]
[1779242433910,57.93,76772.93,173.7,0.0032,0.0,0.58357]
[1779242438944,57.93,76778.92,173.7,0.00321,0.0,0.58636]
[1779242443981,57.93,76772.2,173.7,0.00319,0.0,0.58324]
[1779242451034,57.93,76769.83,173.7,0.00319,0.0,0.58214]
[1779242454056,57.93,76770.12,173.7,0.00319,0.0,0.58227]
[1779242459091,57.93,76754.59,173.7,0.00314,0.0,0.57513]
[1779242464127,57.93,76756.89,173.7,0.00315,0.0,0.57618]
[1779242467148,57.93,76774.3,173.7,0.0032,0.0,0.58421]
[1779242472183,57.93,76784.44,173.7,0.00323,0.0,0.58893]
[1779242477218,57.93,76772.92,173.7,0.00319,0.0,0.58357]
[1779242482255,57.93,76768.61,173.7,0.00318,0.0,0.58158]
[1779242487290,57.93,76763.28,173.7,0.00317,0.0,0.57912]
[1779242492325,57.93,76755.32,173.7,0.00314,0.0,0.5747]
[1779242497361,57.93,76755.09,173.7,0.00314,0.0,0.57459]
[1779242502397,57.93,76752.37,173.7,0.00313,0.0,0.57335]
[1779242507432,57.93,76737.53,173.7,0.00309,0.0,0.56661]
[1779242512466,57.93,76728.78,173.7,0.00307,0.0,0.56267]
[1779242517501,57.93,76729.45,173.7,0.00307,0.0,0.56297]
[1779242522536,57.93,76730.09,173.7,0.00307,0.0,0.56326]
[1779242527572,57.93,76732.37,173.7,0.00308,0.0,0.56428]
[1779242532608,57.93,76730.8,173.7,0.00308,0.0,0.56358]
[1779242537644,57.93,76727.5,173.7,0.00307,0.0,0.56209]
[1779242542679,57.93,76728.19,173.7,0.00307,0.0,0.5624]
[1779242548721,57.93,76729.15,173.7,0.00307,0.0,0.56283]
[1779242553756,57.93,76730.59,173.7,0.00307,0.0,0.56273]
[1779242558791,57.93,76745.41,173.7,0.00311,0.0,0.56942]
[1779242563826,57.93,76747.73,173.7,0.00312,0.0,0.57048]
[1779242568860,57.93,76733.97,173.7,0.00308,0.0,0.56425]
[1779242573896,57.93,76734.77,173.7,0.00308,0.0,0.56461]
[1779242578931,57.93,76736.75,173.7,0.00309,0.0,0.5655]
[1779242583966,57.93,76743.22,173.7,0.00311,0.0,0.56843]
[1779242589000,57.93,76740.43,173.7,0.0031,0.0,0.56717]
[1779242594035,57.93,76741.64,173.7,0.0031,0.0,0.56771]
[1779242599071,57.93,76741.97,173.7,0.0031,0.0,0.56786]
[1779242607130,57.93,76731.39,173.7,0.00307,0.0,0.56309]
[1779242612165,57.93,76732.23,173.7,0.00307,0.0,0.56272]
[1779242617200,57.93,76731.72,173.7,0.00307,0.0,0.56249]
[1779242622235,57.93,76731.76,173.7,0.00307,0.0,0.56251]
[1779242627270,57.93,76746.85,173.7,0.00311,0.0,0.56932]
[1779242632312,57.93,76746.37,173.7,0.00311,0.0,0.5691]
[1779242637347,57.93,76739.81,173.7,0.00309,0.0,0.56613]
[1779242642382,57.93,76740.19,173.7,0.00309,0.0,0.5663]
[1779242647418,57.93,76739.7,173.7,0.00309,0.0,0.56608]
[1779242652454,57.93,76745.76,173.7,0.00311,0.0,0.56883]
[1779242657489,57.93,76745.22,173.7,0.00311,0.0,0.56858]
[1779242662524,57.93,76746.21,173.7,0.00311,0.0,0.56903]
[1779242667561,57.93,76745.38,173.7,0.00311,0.0,0.56865]
[1779242672596,57.93,76737.97,173.7,0.00308,0.0,0.56455]
[1779242677630,57.93,76739.65,173.7,0.00309,0.0,0.56531]
[1779242682666,57.93,76739.54,173.7,0.00309,0.0,0.56526]
[1779242687701,57.93,76744.92,173.7,0.0031,0.0,0.56769]
[1779242692736,57.93,76746.69,173.7,0.00311,0.0,0.56849]
[1779242698778,57.93,76755.93,173.7,0.00313,0.0,0.57269]
[1779242703813,57.93,76765.8,173.7,0.00316,0.0,0.57721]
[1779242708847,57.93,76768.33,173.7,0.00317,0.0,0.57837]
[1779242713883,57.93,76762.29,173.7,0.00315,0.0,0.5756]
[1779242718918,57.93,76757.8,173.7,0.00314,0.0,0.57355]
[1779242723953,57.93,76757.33,173.7,0.00314,0.0,0.57333]
[1779242728988,57.93,76759.29,173.7,0.00314,0.0,0.57423]
[1779242734023,57.93,76769.43,173.7,0.00316,0.0,0.57811]
[1779242739057,57.93,76775.57,173.7,0.00318,0.0,0.58094]
[1779242744093,57.93,76779.44,173.7,0.00319,0.0,0.58273]
[1779242749128,57.93,76774.69,173.7,0.00318,0.0,0.58054]
[1779242754166,57.93,76769.92,173.7,0.00317,0.0,0.57834]
[1779242759531,57.93,76758.54,173.7,0.00313,0.0,0.57312]
[1779242763229,57.93,76783.77,173.7,0.0032,0.0,0.58474]
[1779242768264,57.93,76795.13,173.7,0.00324,0.0,0.59004]
[1779242773299,57.93,76785.65,173.7,0.00321,0.0,0.58562]
[1779242780348,57.93,76771.29,173.7,0.00317,0.0,0.57897]
[1779242785386,57.93,76763.76,173.7,0.00315,0.0,0.57551]
[1779242790421,57.93,76766.32,173.7,0.00316,0.0,0.57668]
[1779242795456,57.93,76768.58,173.7,0.00316,0.0,0.57696]
[1779242800508,57.93,76775.28,173.7,0.00318,0.0,0.58004]
[1779242805543,57.93,76778.1,173.7,0.00318,0.0,0.58134]
[1779242810580,57.93,76777.48,173.7,0.00318,0.0,0.58106]
[1779242815615,57.93,76766.11,173.7,0.00315,0.0,0.57582]
[1779242820649,57.93,76765.47,173.7,0.00315,0.0,0.57553]
[1779242825685,57.93,76768.49,173.7,0.00316,0.0,0.57692]
[1779242830720,57.93,76758.43,173.7,0.00313,0.0,0.57231]
[1779242835755,57.93,76756.77,173.7,0.00313,0.0,0.57155]
[1779242840789,57.93,76757.04,173.7,0.00313,0.0,0.57168]
[1779242845825,57.93,76768.92,173.7,0.00316,0.0,0.57711]
[1779242850860,57.93,76759.21,173.7,0.00313,0.0,0.57267]
[1779242855895,57.93,76753.87,173.7,0.00311,0.0,0.56948]
[1779242860929,57.93,76753.91,173.7,0.00311,0.0,0.56949]
[1779242865966,57.93,76757.78,173.7,0.00312,0.0,0.57125]
[1779242871001,57.93,76769.31,173.7,0.00316,0.0,0.57653]
[1779242876036,57.93,76772.13,173.7,0.00316,0.0,0.57782]
[1779242881072,57.93,76762.5,173.7,0.00314,0.0,0.57341]
[1779242886105,57.93,76762.84,173.7,0.00314,0.0,0.57356]
[1779242891141,57.93,76760.85,173.7,0.00313,0.0,0.57265]
[1779242896176,57.93,76756.22,173.7,0.00312,0.0,0.57054]
[1779242901210,57.93,76768.58,173.7,0.00315,0.0,0.57619]
[1779242906245,57.93,76773.43,173.7,0.00317,0.0,0.57842]
[1779242911280,57.93,76774.1,173.7,0.00317,0.0,0.57796]
[1779242916317,57.93,76779.77,173.7,0.00318,0.0,0.58057]
[1779242921352,57.93,76776.88,173.7,0.00317,0.0,0.57924]
[1779242926387,57.93,76775.42,173.7,0.00317,0.0,0.57857]
[1779242931423,57.93,76775.71,173.7,0.00317,0.0,0.5787]
[1779242936459,57.93,76775.96,173.7,0.00317,0.0,0.57882]
[1779242941494,57.93,76775.2,173.7,0.00317,0.0,0.57847]
[1779242946529,57.93,76760.02,173.7,0.00313,0.0,0.57151]
[1779242951565,57.93,76757.24,173.7,0.00312,0.0,0.57025]
[1779242958614,57.93,76756.77,173.7,0.00312,0.0,0.57004]
[1779242963649,57.93,76757.45,173.7,0.00312,0.0,0.57034]
[1779242968684,57.93,76757.44,173.7,0.00312,0.0,0.57034]
[1779242973719,57.93,76756.88,173.7,0.00311,0.0,0.56933]
[1779242978755,57.93,76759.59,173.7,0.00312,0.0,0.57056]
[1779242983791,57.93,76755.46,173.7,0.00311,0.0,0.56868]
[1779242988825,57.93,76753.83,173.7,0.00311,0.0,0.56794]
[1779242993861,57.93,76753.6,173.7,0.00311,0.0,0.56784]
[1779242998896,57.93,76745.16,173.7,0.00308,0.0,0.56402]
[1779243003931,57.93,76735.82,173.7,0.00306,0.0,0.55983]
[1779243008967,57.93,76738.88,173.7,0.00307,0.0,0.5612]
[1779243014001,57.93,76746.77,173.7,0.00309,0.0,0.56475]
[1779243019037,57.93,76747.75,173.7,0.00309,0.0,0.56519]
[1779243024072,57.93,76753.76,173.7,0.00311,0.0,0.56791]
[1779243029107,57.93,76745.85,173.7,0.00308,0.0,0.56434]
[1779243035149,57.93,76741.71,173.7,0.00307,0.0,0.56172]
[1779243040184,57.93,76744.89,173.7,0.00308,0.0,0.56315]
[1779243045219,57.93,76745.57,173.7,0.00308,0.0,0.56346]
[1779243050262,57.93,76748.09,173.7,0.00309,0.0,0.56459]
[1779243055297,57.93,76748.28,173.7,0.00309,0.0,0.56468]
[1779243060333,57.93,76748.55,173.7,0.00309,0.0,0.5648]
[1779243065368,57.93,76740.8,173.7,0.00307,0.0,0.56131]
[1779243070403,57.93,76751.47,173.7,0.0031,0.0,0.56612]
[1779243075438,57.93,76747.01,173.7,0.00308,0.0,0.56411]
[1779243080473,57.93,76731.47,173.7,0.00304,0.0,0.55714]
[1779243085508,57.93,76729.89,173.7,0.00304,0.0,0.55643]
[1779243090547,57.93,76716.45,173.7,0.003,0.0,0.55048]
[1779243095585,57.93,76705.51,173.7,0.00297,0.0,0.54493]
[1779243100620,57.93,76705.07,173.7,0.00297,0.0,0.54474]
[1779243105655,57.93,76704.72,173.7,0.00297,0.0,0.54459]
[1779243112703,57.93,76706.58,173.7,0.00297,0.0,0.5454]
[1779243117739,57.93,76696.1,173.7,0.00295,0.0,0.54083]
[1779243122774,57.93,76691.66,173.7,0.00293,0.0,0.5389]
[1779243127808,57.93,76690.89,173.7,0.00293,0.0,0.53857]
[1779243132844,57.93,76690.43,173.7,0.00293,0.0,0.53837]
[1779243137880,57.93,76691.29,173.7,0.00293,0.0,0.53874]
[1779243142915,57.93,76688.95,173.7,0.00293,0.0,0.53773]
[1779243147950,57.93,76693.04,173.7,0.00294,0.0,0.5395]
[1779243152986,57.93,76696.64,173.7,0.00294,0.0,0.54033]
[1779243158020,57.93,76700.52,173.7,0.00295,0.0,0.54202]
[1779243163056,57.93,76701.6,173.7,0.00296,0.0,0.54249]
[1779243168090,57.93,76705.61,173.7,0.00297,0.0,0.54424]
[1779243173126,57.93,76706.49,173.7,0.00297,0.0,0.54463]
[1779243178160,57.93,76710.21,173.7,0.00298,0.0,0.54626]
[1779243183196,57.93,76706.24,173.7,0.00297,0.0,0.54452]
[1779243188232,57.93,76700.14,173.7,0.00295,0.0,0.54185]
[1779243193266,57.93,76697.11,173.7,0.00294,0.0,0.54054]
[1779243198302,57.93,76699.31,173.7,0.00295,0.0,0.54149]
[1779243204344,57.93,76708.02,173.7,0.00297,0.0,0.5453]
[1779243209380,57.93,76706.94,173.7,0.00297,0.0,0.54482]
[1779243214417,57.93,76705.19,173.7,0.00296,0.0,0.54332]
[1779243219452,57.93,76705.49,173.7,0.00296,0.0,0.54346]
[1779243224486,57.93,76706.92,173.7,0.00297,0.0,0.54408]
[1779243233551,57.93,76706.73,173.7,0.00296,0.0,0.544]
[1779243238586,57.93,76701.69,173.7,0.00295,0.0,0.5418]
[1779243243621,57.93,76701.22,173.7,0.00295,0.0,0.54159]
[1779243248656,57.93,76709.56,173.7,0.00297,0.0,0.54524]
[1779243253690,57.93,76710.98,173.7,0.00298,0.0,0.54586]
[1779243257719,57.93,76731.03,173.7,0.00303,0.0,0.55471]
[1779243263202,57.93,76743.24,173.7,0.00306,0.0,0.56016]
[1779243272823,57.93,76742.43,173.7,0.00305,0.0,0.55904]
[1779243277858,57.93,76737.86,173.7,0.00304,0.0,0.557]
[1779243282894,57.93,76738.08,173.7,0.00304,0.0,0.5571]
[1779243287928,57.93,76741.43,173.7,0.00305,0.0,0.5586]
[1779243292964,57.93,76742.89,173.7,0.00306,0.0,0.55925]
[1779243297999,57.93,76745.83,173.7,0.00306,0.0,0.56057]
[1779243303038,57.93,76755.54,173.7,0.00309,0.0,0.56494]
[1779243308074,57.93,76759.05,173.7,0.0031,0.0,0.56652]
[1779243313109,57.93,76758.24,173.7,0.0031,0.0,0.56616]
[1779243318144,57.93,76761.86,173.7,0.00311,0.0,0.56779]
[1779243323179,57.93,76770.72,173.7,0.00313,0.0,0.57182]
[1779243328214,57.93,76773.32,173.7,0.00314,0.0,0.57301]
[1779243333249,57.93,76765.42,173.7,0.00311,0.0,0.56865]
[1779243341305,57.93,76763.68,173.7,0.00311,0.0,0.56786]
[1779243346340,57.93,76757.1,173.7,0.00309,0.0,0.56488]
[1779243351375,57.93,76751.82,173.7,0.00308,0.0,0.56251]
[1779243356410,57.93,76750.26,173.7,0.00307,0.0,0.5618]
[1779243361445,57.93,76749.22,173.7,0.00307,0.0,0.56134]
[1779243366483,57.93,76740.53,173.7,0.00305,0.0,0.55745]
[1779243371544,57.93,76745.43,173.7,0.00306,0.0,0.55964]
[1779243377560,57.93,76744.26,173.7,0.00306,0.0,0.55911]
[1779243383602,57.93,76744.38,173.7,0.00306,0.0,0.55917]
[1779243389644,57.93,76744.46,173.7,0.00306,0.0,0.5592]
[1779243394678,57.93,76743.98,173.7,0.00305,0.0,0.55824]
[1779243399714,57.93,76753.3,173.7,0.00308,0.0,0.56242]
[1779243404748,57.93,76770.86,173.7,0.00312,0.0,0.57036]
[1779243409784,57.93,76769.91,173.7,0.00312,0.0,0.56993]
[1779243414826,57.93,76759.93,173.7,0.00309,0.0,0.56541]
[1779243419861,57.93,76754.91,173.7,0.00308,0.0,0.56314]
[1779243424896,57.93,76752.05,173.7,0.00307,0.0,0.56186]
[1779243429931,57.93,76742.74,173.7,0.00305,0.0,0.55768]
[1779243434966,57.93,76739.62,173.7,0.00304,0.0,0.55629]
[1779243440001,57.93,76739.2,173.7,0.00304,0.0,0.55611]
[1779243445036,57.93,76736.49,173.7,0.00303,0.0,0.5549]
[1779243450071,57.93,76720.51,173.7,0.00299,0.0,0.54783]
[1779243455106,57.93,76724.96,173.7,0.003,0.0,0.54905]
[1779243460141,57.93,76725.18,173.7,0.003,0.0,0.54915]
[1779243465176,57.93,76727.73,173.7,0.003,0.0,0.55028]
[1779243470211,57.93,76735.83,173.7,0.00303,0.0,0.55386]
[1779243475246,57.93,76732.37,173.7,0.00302,0.0,0.55233]
[1779243480281,57.93,76732.1,173.7,0.00302,0.0,0.55221]
[1779243485316,57.93,76729.15,173.7,0.00301,0.0,0.5509]
[1779243490351,57.93,76728.35,173.7,0.00301,0.0,0.55055]
[1779243495385,57.93,76728.19,173.7,0.00301,0.0,0.55048]
[1779243500421,57.93,76736.41,173.7,0.00303,0.0,0.55412]
[1779243505456,57.93,76736.97,173.7,0.00303,0.0,0.55437]
[1779243510491,57.93,76737.51,173.7,0.00303,0.0,0.55461]
[1779243515527,57.93,76745.7,173.7,0.00305,0.0,0.55751]
[1779243520562,57.93,76742.41,173.7,0.00304,0.0,0.55604]
[1779243525597,57.93,76737.29,173.7,0.00303,0.0,0.55377]
[1779243530632,57.93,76736.66,173.7,0.00302,0.0,0.55349]
[1779243535667,57.93,76729.41,173.7,0.003,0.0,0.55028]
[1779243541709,57.93,76727.26,173.7,0.003,0.0,0.54933]
[1779243546744,57.93,76727.12,173.7,0.003,0.0,0.54927]
[1779243551779,57.93,76722.64,173.7,0.00299,0.0,0.54729]
[1779243556813,57.93,76718.15,173.7,0.00297,0.0,0.54532]
[1779243561848,57.93,76721.81,173.7,0.00298,0.0,0.54693]
[1779243566884,57.93,76723.64,173.7,0.00299,0.0,0.54773]
[1779243571919,57.93,76730.25,173.7,0.003,0.0,0.54991]
[1779243576954,57.93,76732.0,173.7,0.00301,0.0,0.55068]
[1779243581988,57.93,76735.63,173.7,0.00302,0.0,0.55229]
[1779243587024,57.93,76743.5,173.7,0.00304,0.0,0.55578]
[1779243592075,57.93,76758.88,173.7,0.00308,0.0,0.56267]
[1779243597112,57.93,76747.23,173.7,0.00305,0.0,0.55745]
[1779243602147,57.93,76747.6,173.7,0.00305,0.0,0.55761]
[1779243607182,57.93,76753.89,173.7,0.00307,0.0,0.56043]
[1779243612217,57.93,76755.42,173.7,0.00307,0.0,0.56111]
[1779243617252,57.93,76759.92,173.7,0.00308,0.0,0.56314]
[1779243622289,57.93,76759.88,173.7,0.00308,0.0,0.56312]
[1779243627324,57.93,76760.81,173.7,0.00308,0.0,0.56354]
[1779243632364,57.93,76777.48,173.7,0.00313,0.0,0.57033]
[1779243637399,57.93,76779.45,173.7,0.00313,0.0,0.57123]
[1779243642437,57.93,76779.73,173.7,0.00313,0.0,0.57136]
[1779243647473,57.93,76789.66,173.7,0.00316,0.0,0.5759]
[1779243652508,57.93,76787.44,173.7,0.00315,0.0,0.57488]
[1779243657543,57.93,76777.36,173.7,0.00312,0.0,0.57028]
[1779243662582,57.93,76773.06,173.7,0.00311,0.0,0.56832]
[1779243667614,57.93,76780.85,173.7,0.00313,0.0,0.57187]
[1779243672649,57.93,76780.21,173.7,0.00313,0.0,0.57158]
[1779243677683,57.93,76774.14,173.7,0.00312,0.0,0.56881]
[1779243682718,57.93,76774.61,173.7,0.00312,0.0,0.56903]
[1779243687754,57.93,76778.09,173.7,0.00313,0.0,0.57061]
[1779243693796,57.93,76776.21,173.7,0.00312,0.0,0.56899]
[1779243698830,57.93,76768.7,173.7,0.0031,0.0,0.56559]
[1779243703866,57.93,76770.46,173.7,0.0031,0.0,0.56639]
[1779243708901,57.93,76764.35,173.7,0.00309,0.0,0.56362]
[1779243715949,57.93,76767.4,173.7,0.00309,0.0,0.565]
[1779243720985,57.93,76766.0,173.7,0.00309,0.0,0.56437]
[1779243726022,57.93,76763.88,173.7,0.00308,0.0,0.56341]
[1779243731057,57.93,76764.95,173.7,0.00309,0.0,0.56389]
[1779243736091,57.93,76763.03,173.7,0.00308,0.0,0.56303]
[1779243741127,57.93,76767.76,173.7,0.00309,0.0,0.56516]
[1779243746162,57.93,76781.73,173.7,0.00313,0.0,0.57151]
[1779243751197,57.93,76783.94,173.7,0.00313,0.0,0.57175]
[1779243757239,57.93,76797.85,173.7,0.00317,0.0,0.57813]
[1779243762274,57.93,76801.62,173.7,0.00318,0.0,0.57987]
[1779243768316,57.93,76802.61,173.7,0.00319,0.0,0.58033]
[1779243773351,57.93,76795.32,173.7,0.00317,0.0,0.57697]
[1779243778386,57.93,76782.91,173.7,0.00313,0.0,0.57128]
[1779243783420,57.93,76781.31,173.7,0.00313,0.0,0.57055]
[1779243788456,57.93,76790.39,173.7,0.00315,0.0,0.5747]
[1779243793492,57.93,76790.7,173.7,0.00315,0.0,0.57485]
[1779243798530,57.93,76790.82,173.7,0.00315,0.0,0.5749]
[1779243804572,57.93,76791.88,173.7,0.00316,0.0,0.57539]
[1779243809606,57.93,76792.04,173.7,0.00316,0.0,0.57546]
[1779243814642,57.93,76791.35,173.7,0.00315,0.0,0.57438]
[1779243819678,57.93,76793.28,173.7,0.00316,0.0,0.57526]
[1779243824712,57.93,76806.08,173.7,0.00319,0.0,0.58116]
[1779243829753,57.93,76811.1,173.7,0.00321,0.0,0.58349]
[1779243834788,57.93,76813.07,173.7,0.00321,0.0,0.58441]
[1779243839825,57.93,76820.92,173.7,0.00323,0.0,0.58807]
[1779243844859,57.93,76835.11,173.7,0.00327,0.0,0.59474]
[1779243849894,57.93,76847.93,173.7,0.00331,0.0,0.60082]
[1779243854928,57.93,76840.4,173.7,0.00329,0.0,0.59724]
[1779243859968,57.93,76849.64,173.7,0.00331,0.0,0.60163]
[1779243865008,57.93,76845.79,173.7,0.0033,0.0,0.5998]
[1779243870038,57.93,76845.58,173.7,0.0033,0.0,0.5997]
[1779243875073,57.93,76838.2,173.7,0.00328,0.0,0.59541]
[1779243880108,57.93,76836.85,173.7,0.00327,0.0,0.59477]
[1779243885143,57.93,76828.09,173.7,0.00325,0.0,0.59065]
[1779243890177,57.93,76825.18,173.7,0.00324,0.0,0.58928]
[1779243895213,57.93,76817.48,173.7,0.00322,0.0,0.58568]
[1779243900248,57.93,76817.45,173.7,0.00322,0.0,0.58567]
[1779243905283,57.93,76821.17,173.7,0.00323,0.0,0.5874]
[1779243910320,57.93,76821.68,173.7,0.00323,0.0,0.58764]
[1779243915355,57.93,76819.48,173.7,0.00322,0.0,0.58662]
[1779243920390,57.93,76817.91,173.7,0.00322,0.0,0.58588]
[1779243925425,57.93,76808.24,173.7,0.00319,0.0,0.58139]
[1779243930459,57.93,76803.15,173.7,0.00318,0.0,0.57904]
[1779243935495,57.93,76786.62,173.7,0.00313,0.0,0.57068]
[1779243940530,57.93,76786.95,173.7,0.00313,0.0,0.57084]
[1779243945565,57.93,76781.82,173.7,0.00312,0.0,0.5685]
[1779243950600,57.93,76781.34,173.7,0.00312,0.0,0.56828]
[1779243955637,57.93,76783.3,173.7,0.00312,0.0,0.56917]
[1779243961681,57.93,76783.58,173.7,0.00312,0.0,0.5693]
[1779243966718,57.93,76784.09,173.7,0.00312,0.0,0.56953]
[1779243969739,57.93,76766.62,173.7,0.00308,0.0,0.56163]
[1779243974775,57.93,76766.25,173.7,0.00307,0.0,0.56146]
[1779243979809,57.93,76771.8,173.7,0.00309,0.0,0.56396]
[1779243984844,57.93,76771.04,173.7,0.00309,0.0,0.56362]
[1779243989879,57.93,76771.05,173.7,0.00309,0.0,0.56362]
[1779243994915,57.93,76771.15,173.7,0.00308,0.0,0.56291]
[1779243999950,57.93,76774.55,173.7,0.00309,0.0,0.56445]
[1779244004986,57.93,76769.35,173.7,0.00308,0.0,0.5621]
[1779244010022,57.93,76767.18,173.7,0.00307,0.0,0.56113]
[1779244015057,57.93,76766.46,173.7,0.00307,0.0,0.5608]
[1779244020092,57.93,76766.77,173.7,0.00307,0.0,0.56094]
[1779244025127,57.93,76768.23,173.7,0.00308,0.0,0.5616]
[1779244030162,57.93,76766.4,173.7,0.00307,0.0,0.56078]
[1779244037834,57.93,76759.9,173.7,0.00305,0.0,0.55786]
[1779244043253,57.93,76760.33,173.7,0.00305,0.0,0.55805]
[1779244048288,57.93,76760.33,173.7,0.00305,0.0,0.55805]
[1779244053323,57.93,76762.01,173.7,0.00305,0.0,0.55806]
[1779244058358,57.93,76765.67,173.7,0.00306,0.0,0.55969]
[1779244063393,57.93,76759.31,173.7,0.00305,0.0,0.55685]
[1779244068428,57.93,76744.38,173.7,0.00301,0.0,0.55022]
[1779244073463,57.93,76742.24,173.7,0.003,0.0,0.54927]
[1779244078498,57.93,76739.86,173.7,0.003,0.0,0.54822]
[1779244083599,57.93,76739.68,173.7,0.003,0.0,0.54814]
[1779244090582,57.93,76740.01,173.7,0.003,0.0,0.54829]
[1779244095618,57.93,76741.17,173.7,0.003,0.0,0.5488]
[1779244100653,57.93,76741.69,173.7,0.003,0.0,0.54903]
[1779244105688,57.93,76742.41,173.7,0.003,0.0,0.54934]
[1779244110724,57.93,76736.65,173.7,0.00299,0.0,0.54681]
[1779244115759,57.93,76736.73,173.7,0.00298,0.0,0.5461]
[1779244120793,57.93,76735.77,173.7,0.00298,0.0,0.54568]
[1779244125829,57.93,76736.58,173.7,0.00298,0.0,0.54604]
[1779244131872,57.93,76731.31,173.7,0.00297,0.0,0.54373]
[1779244138923,57.93,76735.46,173.7,0.00298,0.0,0.54555]
[1779244143960,57.93,76734.05,173.7,0.00298,0.0,0.54493]
[1779244148996,57.93,76732.36,173.7,0.00297,0.0,0.54419]
[1779244154032,57.93,76720.71,173.7,0.00294,0.0,0.53911]
[1779244159067,57.93,76715.01,173.7,0.00293,0.0,0.53663]
[1779244164102,57.93,76715.35,173.7,0.00293,0.0,0.53678]
[1779244169137,57.93,76715.18,173.7,0.00293,0.0,0.53671]
[1779244174172,57.93,76719.34,173.7,0.00293,0.0,0.53778]
[1779244179207,57.93,76716.12,173.7,0.00293,0.0,0.53639]
[1779244184256,57.93,76714.94,173.7,0.00292,0.0,0.53588]
[1779244189291,57.93,76714.94,173.7,0.00292,0.0,0.53588]
[1779244194326,57.93,76714.43,173.7,0.00292,0.0,0.53566]
[1779244199361,57.93,76713.4,173.7,0.00292,0.0,0.53521]
[1779244204396,57.93,76712.11,173.7,0.00292,0.0,0.53465]
[1779244209431,57.93,76712.33,173.7,0.00292,0.0,0.53475]
[1779244212834,57.93,76694.49,173.7,0.00287,0.0,0.5271]
[1779244215158,57.93,76646.99,173.7,0.00275,0.0,0.50719]
[1779244220886,57.93,76652.41,173.7,0.00277,0.0,0.50942]
[1779244226551,57.93,76637.63,173.7,0.00273,0.0,0.50334]
[1779244231586,57.93,76653.35,173.7,0.00276,0.0,0.50911]
[1779244236621,57.93,76658.81,173.7,0.00278,0.0,0.51138]
[1779244241656,57.93,76656.27,173.7,0.00277,0.0,0.51032]
[1779244246691,57.93,76650.62,173.7,0.00276,0.0,0.50799]
[1779244251726,57.93,76636.35,173.7,0.00272,0.0,0.50212]
[1779244256761,57.93,76624.59,173.7,0.0027,0.0,0.49733]
[1779244263810,57.93,76631.55,173.7,0.00271,0.0,0.50016]
[1779244266986,57.93,76633.57,173.7,0.00272,0.0,0.50099]
[1779244272874,57.93,76637.1,173.7,0.00273,0.0,0.50243]
[1779244277909,57.93,76631.58,173.7,0.00271,0.0,0.50018]
[1779244281937,57.93,76613.67,173.7,0.00267,0.0,0.49292]
[1779244286972,57.93,76608.68,173.7,0.00266,0.0,0.49092]
[1779244291000,57.93,76593.23,173.7,0.00262,0.0,0.48408]
[1779244296035,57.93,76592.02,173.7,0.00261,0.0,0.4836]
[1779244301070,57.93,76576.21,173.7,0.00258,0.0,0.47738]
[1779244306107,57.93,76592.08,173.7,0.00261,0.0,0.48363]
[1779244311150,57.93,76574.97,173.7,0.00258,0.0,0.47689]
[1779244316185,57.93,76578.29,173.7,0.00258,0.0,0.47819]
[1779244321220,57.93,76589.73,173.7,0.00261,0.0,0.4827]
[1779244326255,57.93,76575.42,173.7,0.00258,0.0,0.47707]
[1779244331289,57.93,76553.74,173.7,0.00253,0.0,0.46865]
[1779244336325,57.93,76551.01,173.7,0.00252,0.0,0.4676]
[1779244341360,57.93,76570.56,173.7,0.00257,0.0,0.47517]
[1779244346395,57.93,76551.89,173.7,0.00252,0.0,0.46794]
[1779244352206,57.93,76569.47,173.7,0.00256,0.0,0.47408]
[1779244357475,57.93,76584.12,173.7,0.00259,0.0,0.47982]
[1779244362512,57.93,76587.79,173.7,0.0026,0.0,0.48126]
[1779244367545,57.93,76588.66,173.7,0.0026,0.0,0.4816]
[1779244372579,57.93,76588.09,173.7,0.0026,0.0,0.48138]
[1779244377634,57.93,76602.83,173.7,0.00264,0.0,0.48722]
[1779244382658,57.93,76611.2,173.7,0.00266,0.0,0.49057]
[1779244387693,57.93,76611.71,173.7,0.00266,0.0,0.49077]
[1779244392727,57.93,76613.35,173.7,0.00266,0.0,0.49143]
[1779244397763,57.93,76614.25,173.7,0.00266,0.0,0.49179]
[1779244402798,57.93,76607.03,173.7,0.00265,0.0,0.4889]
[1779244407833,57.93,76610.35,173.7,0.00265,0.0,0.49023]
[1779244412868,57.93,76614.22,173.7,0.00266,0.0,0.4911]
[1779244415889,57.93,76632.92,173.7,0.0027,0.0,0.49865]
[1779244420924,57.93,76642.16,173.7,0.00273,0.0,0.50242]
[1779244425959,57.93,76637.2,173.7,0.00271,0.0,0.50039]
[1779244430994,57.93,76629.63,173.7,0.0027,0.0,0.49732]
[1779244436029,57.93,76630.48,173.7,0.0027,0.0,0.49766]
[1779244441063,57.93,76628.84,173.7,0.00269,0.0,0.49699]
[1779244446099,57.93,76624.11,173.7,0.00268,0.0,0.49508]
[1779244451134,57.93,76631.82,173.7,0.0027,0.0,0.4982]
[1779244456171,57.93,76638.13,173.7,0.00272,0.0,0.50077]
[1779244461207,57.93,76638.36,173.7,0.00272,0.0,0.50087]
[1779244466241,57.93,76641.61,173.7,0.00273,0.0,0.50219]
[1779244471277,57.93,76630.83,173.7,0.0027,0.0,0.49711]
[1779244476322,57.93,76630.34,173.7,0.00269,0.0,0.49692]
[1779244481357,57.93,76627.45,173.7,0.00269,0.0,0.49574]
[1779244486392,57.93,76634.75,173.7,0.0027,0.0,0.49871]
[1779244490420,57.93,76654.79,173.7,0.00275,0.0,0.50691]
[1779244495454,57.93,76670.08,173.7,0.00279,0.0,0.51325]
[1779244500489,57.93,76661.1,173.7,0.00277,0.0,0.50952]
[1779244505525,57.93,76653.26,173.7,0.00275,0.0,0.50628]
[1779244510560,57.93,76638.75,173.7,0.00271,0.0,0.50033]
[1779244515598,57.93,76627.2,173.7,0.00269,0.0,0.49564]
[1779244520632,57.93,76612.23,173.7,0.00265,0.0,0.48962]
[1779244525668,57.93,76620.13,173.7,0.00267,0.0,0.49279]
[1779244530702,57.93,76623.4,173.7,0.00268,0.0,0.49411]
[1779244535738,57.93,76616.94,173.7,0.00266,0.0,0.49083]
[1779244540773,57.93,76615.18,173.7,0.00265,0.0,0.49012]
[1779244545808,57.93,76612.95,173.7,0.00265,0.0,0.48923]
[1779244550842,57.93,76616.79,173.7,0.00266,0.0,0.49077]
[1779244555877,57.93,76620.61,173.7,0.00267,0.0,0.4923]
[1779244560913,57.93,76619.22,173.7,0.00266,0.0,0.49174]
[1779244565948,57.93,76611.79,173.7,0.00265,0.0,0.48876]
[1779244570983,57.93,76611.53,173.7,0.00265,0.0,0.48866]
[1779244576017,57.93,76611.59,173.7,0.00265,0.0,0.48869]
[1779244581053,57.93,76585.38,173.7,0.00259,0.0,0.47831]
[1779244586088,57.93,76574.08,173.7,0.00256,0.0,0.47389]
[1779244591124,57.93,76574.59,173.7,0.00256,0.0,0.47343]
[1779244596159,57.93,76581.22,173.7,0.00257,0.0,0.47601]
[1779244601194,57.93,76589.71,173.7,0.00259,0.0,0.47934]
[1779244606234,57.93,76601.63,173.7,0.00262,0.0,0.48404]
[1779244611272,57.93,76590.74,173.7,0.00259,0.0,0.47974]
[1779244616305,57.93,76588.89,173.7,0.00259,0.0,0.47902]
[1779244621341,57.93,76591.23,173.7,0.0026,0.0,0.47994]
[1779244626377,57.93,76592.94,173.7,0.0026,0.0,0.48061]
[1779244631411,57.93,76593.69,173.7,0.0026,0.0,0.48091]
[1779244636446,57.93,76594.78,173.7,0.0026,0.0,0.48134]
[1779244641489,57.93,76593.98,173.7,0.0026,0.0,0.48102]
[1779244646524,57.93,76600.6,173.7,0.00262,0.0,0.48364]
[1779244651559,57.93,76600.91,173.7,0.00261,0.0,0.48309]
[1779244656594,57.93,76597.39,173.7,0.00261,0.0,0.48169]
[1779244661629,57.93,76606.72,173.7,0.00263,0.0,0.48539]
[1779244666663,57.93,76605.8,173.7,0.00263,0.0,0.48502]
[1779244671699,57.93,76600.5,173.7,0.00261,0.0,0.48292]
[1779244676734,57.93,76599.29,173.7,0.00261,0.0,0.48244]
[1779244681769,57.93,76591.26,173.7,0.00259,0.0,0.47928]
[1779244686804,57.93,76603.46,173.7,0.00262,0.0,0.4841]
[1779244691839,57.93,76606.95,173.7,0.00263,0.0,0.48548]
[1779244696873,57.93,76606.27,173.7,0.00263,0.0,0.48521]
[1779244701909,57.93,76596.11,173.7,0.0026,0.0,0.48119]
[1779244706943,57.93,76602.93,173.7,0.00262,0.0,0.48389]
[1779244711979,57.93,76608.72,173.7,0.00263,0.0,0.48551]
[1779244717016,57.93,76594.44,173.7,0.0026,0.0,0.47986]
[1779244722052,57.93,76598.11,173.7,0.0026,0.0,0.48131]
[1779244727087,57.93,76609.97,173.7,0.00263,0.0,0.48601]
[1779244732122,57.93,76610.7,173.7,0.00263,0.0,0.4863]
[1779244737157,57.93,76609.16,173.7,0.00263,0.0,0.48568]
[1779244742192,57.93,76600.31,173.7,0.00261,0.0,0.48217]
[1779244747251,57.93,76595.01,173.7,0.0026,0.0,0.48008]
[1779244752287,57.93,76593.79,173.7,0.00259,0.0,0.4796]
[1779244755309,57.93,76612.8,173.7,0.00264,0.0,0.48713]
[1779244760344,57.93,76612.3,173.7,0.00264,0.0,0.48693]
[1779244765378,57.93,76610.09,173.7,0.00263,0.0,0.48605]
[1779244770415,57.93,76598.1,173.7,0.0026,0.0,0.4813]
[1779244775449,57.93,76598.88,173.7,0.0026,0.0,0.48094]
[1779244780484,57.93,76595.68,173.7,0.00259,0.0,0.47968]
[1779244785519,57.93,76583.57,173.7,0.00257,0.0,0.47493]
[1779244790554,57.93,76581.55,173.7,0.00256,0.0,0.47415]
[1779244795588,57.93,76581.85,173.7,0.00256,0.0,0.47426]
[1779244800624,57.93,76595.62,173.7,0.00259,0.0,0.47965]
[1779244805658,57.93,76602.33,173.7,0.00261,0.0,0.4823]
[1779244810696,57.93,76609.63,173.7,0.00263,0.0,0.48519]
[1779244815732,57.93,76612.59,173.7,0.00263,0.0,0.48637]
[1779244820767,57.93,76614.33,173.7,0.00264,0.0,0.48706]
[1779244825802,57.93,76622.21,173.7,0.00266,0.0,0.49022]
[1779244830837,57.93,76623.69,173.7,0.00266,0.0,0.49081]
[1779244835873,57.93,76628.37,173.7,0.00267,0.0,0.49201]
[1779244840912,57.93,76630.03,173.7,0.00267,0.0,0.49267]
[1779244845946,57.93,76624.51,173.7,0.00266,0.0,0.49046]
[1779244850980,57.93,76617.59,173.7,0.00264,0.0,0.48769]
[1779244856017,57.93,76609.27,173.7,0.00262,0.0,0.48438]
[1779244861052,57.93,76609.27,173.7,0.00262,0.0,0.48438]
[1779244866087,57.93,76605.79,173.7,0.00261,0.0,0.483]
[1779244871122,57.93,76608.61,173.7,0.00262,0.0,0.48411]
[1779244876157,57.93,76608.34,173.7,0.00262,0.0,0.48401]
[1779244881192,57.93,76607.36,173.7,0.00262,0.0,0.48362]
[1779244886226,57.93,76599.84,173.7,0.0026,0.0,0.48065]
[1779244891262,57.93,76600.28,173.7,0.0026,0.0,0.48015]
[1779244897307,57.93,76602.49,173.7,0.0026,0.0,0.48102]
[1779244902342,57.93,76602.76,173.7,0.0026,0.0,0.48113]
[1779244909390,57.93,76602.21,173.7,0.0026,0.0,0.48091]
[1779244914426,57.93,76593.99,173.7,0.00258,0.0,0.47768]
[1779244919461,57.93,76587.99,173.7,0.00257,0.0,0.47533]
[1779244924495,57.93,76580.72,173.7,0.00255,0.0,0.4725]
[1779244929532,57.93,76579.84,173.7,0.00255,0.0,0.47215]
[1779244934581,57.93,76575.11,173.7,0.00254,0.0,0.47032]
[1779244939616,57.93,76560.33,173.7,0.00251,0.0,0.46463]
[1779244944651,57.93,76565.52,173.7,0.00252,0.0,0.46662]
[1779244949687,57.93,76576.86,173.7,0.00254,0.0,0.471]
[1779244954722,57.93,76577.57,173.7,0.00254,0.0,0.47061]
[1779244959757,57.93,76570.57,173.7,0.00253,0.0,0.46791]
[1779244964791,57.93,76575.21,173.7,0.00254,0.0,0.4697]
[1779244969827,57.93,76574.9,173.7,0.00254,0.0,0.46958]
[1779244974862,57.93,76575.51,173.7,0.00254,0.0,0.46982]
[1779244979897,57.93,76579.79,173.7,0.00255,0.0,0.47147]
[1779244984932,57.93,76582.36,173.7,0.00255,0.0,0.47247]
[1779244989966,57.93,76582.4,173.7,0.00255,0.0,0.47249]
[1779244995008,57.93,76580.38,173.7,0.00255,0.0,0.4717]
[1779245000038,57.93,76579.69,173.7,0.00255,0.0,0.47143]
[1779245005073,57.93,76579.44,173.7,0.00255,0.0,0.47134]
[1779245010108,57.93,76572.84,173.7,0.00253,0.0,0.46878]
[1779245015143,57.93,76573.09,173.7,0.00253,0.0,0.46822]
[1779245020177,57.93,76573.71,173.7,0.00253,0.0,0.46846]
[1779245025213,57.93,76567.14,173.7,0.00252,0.0,0.46593]
[1779245030247,57.93,76566.86,173.7,0.00251,0.0,0.46583]
[1779245035283,57.93,76564.09,173.7,0.00251,0.0,0.46476]
[1779245040318,57.93,76564.23,173.7,0.00251,0.0,0.46482]
[1779245046360,57.93,76572.16,173.7,0.00253,0.0,0.46786]
[1779245053410,57.93,76573.71,173.7,0.00253,0.0,0.46846]
[1779245058445,57.93,76577.23,173.7,0.00254,0.0,0.46982]
[1779245063482,57.93,76578.46,173.7,0.00254,0.0,0.4703]
[1779245068517,57.93,76576.38,173.7,0.00254,0.0,0.46949]
[1779245073552,57.93,76576.77,173.7,0.00253,0.0,0.46898]
[1779245079595,57.93,76576.33,173.7,0.00253,0.0,0.46881]
[1779245084629,57.93,76568.49,173.7,0.00251,0.0,0.4658]
[1779245089664,57.93,76560.96,173.7,0.0025,0.0,0.46291]
[1779245094698,57.93,76559.26,173.7,0.00249,0.0,0.46226]
[1779245099734,57.93,76555.48,173.7,0.00249,0.0,0.46082]
[1779245104769,57.93,76550.33,173.7,0.00247,0.0,0.45887]
[1779245109804,57.93,76555.95,173.7,0.00249,0.0,0.461]
[1779245114840,57.93,76557.92,173.7,0.00249,0.0,0.46175]
[1779245119875,57.93,76551.48,173.7,0.00248,0.0,0.45931]
[1779245124911,57.93,76551.25,173.7,0.00248,0.0,0.45922]
[1779245129945,57.93,76550.45,173.7,0.00247,0.0,0.45891]
[1779245134980,57.93,76555.34,173.7,0.00248,0.0,0.46012]
[1779245140015,57.93,76557.2,173.7,0.00249,0.0,0.46083]
[1779245145050,57.93,76560.15,173.7,0.00249,0.0,0.46195]
[1779245151092,57.93,76558.33,173.7,0.00249,0.0,0.46126]
[1779245156127,57.93,76556.67,173.7,0.00248,0.0,0.46063]
[1779245161162,57.93,76553.7,173.7,0.00248,0.0,0.4595]
[1779245165190,57.93,76535.71,173.7,0.00244,0.0,0.45272]
[1779245170225,57.93,76537.38,173.7,0.00244,0.0,0.45334]
[1779245175259,57.93,76541.1,173.7,0.00245,0.0,0.45474]
[1779245180295,57.93,76544.41,173.7,0.00246,0.0,0.45599]
[1779245185330,57.93,76554.17,173.7,0.00248,0.0,0.45968]
[1779245190365,57.93,76551.05,173.7,0.00247,0.0,0.45849]
[1779245195400,57.93,76564.37,173.7,0.0025,0.0,0.46291]
[1779245200440,57.93,76569.99,173.7,0.00251,0.0,0.46506]
[1779245205477,57.93,76575.2,173.7,0.00252,0.0,0.46706]
[1779245210512,57.93,76582.15,173.7,0.00254,0.0,0.46974]
[1779245215548,57.93,76594.57,173.7,0.00257,0.0,0.47457]
[1779245220583,57.93,76601.78,173.7,0.00258,0.0,0.47739]
[1779245225618,57.93,76613.21,173.7,0.00261,0.0,0.48189]
[1779245230653,57.93,76623.51,173.7,0.00263,0.0,0.48598]
[1779245235688,57.93,76620.43,173.7,0.00263,0.0,0.48475]
[1779245240724,57.93,76616.8,173.7,0.00262,0.0,0.48331]
[1779245245758,57.93,76619.55,173.7,0.00263,0.0,0.4844]
[1779245250794,57.93,76625.13,173.7,0.00264,0.0,0.48662]
[1779245256836,57.93,76620.89,173.7,0.00262,0.0,0.48426]
[1779245261871,57.93,76620.94,173.7,0.00262,0.0,0.48428]
[1779245266905,57.93,76622.89,173.7,0.00263,0.0,0.48505]
[1779245271941,57.93,76621.17,173.7,0.00263,0.0,0.48437]
[1779245276976,57.93,76626.95,173.7,0.00264,0.0,0.48667]
[1779245282012,57.93,76630.38,173.7,0.00265,0.0,0.48804]
[1779245287048,57.93,76633.67,173.7,0.00265,0.0,0.48936]
[1779245293090,57.93,76634.07,173.7,0.00266,0.0,0.48952]
[1779245298125,57.93,76634.5,173.7,0.00266,0.0,0.48969]
[1779245304167,57.93,76634.55,173.7,0.00266,0.0,0.48971]
[1779245309203,57.93,76623.03,173.7,0.00263,0.0,0.48511]
[1779245314238,57.93,76618.35,173.7,0.00262,0.0,0.48257]
[1779245319273,57.93,76606.47,173.7,0.00259,0.0,0.47789]
[1779245324308,57.93,76604.84,173.7,0.00258,0.0,0.47725]
[1779245329343,57.93,76606.66,173.7,0.00259,0.0,0.47797]
[1779245334378,57.93,76607.38,173.7,0.00259,0.0,0.47825]
[1779245339412,57.93,76605.21,173.7,0.00258,0.0,0.4774]
[1779245344448,57.93,76601.97,173.7,0.00258,0.0,0.47613]
[1779245349483,57.93,76605.06,173.7,0.00258,0.0,0.47734]
[1779245354517,57.93,76611.99,173.7,0.0026,0.0,0.48006]
[1779245359553,57.93,76611.1,173.7,0.0026,0.0,0.47971]
[1779245364588,57.93,76609.66,173.7,0.00259,0.0,0.47914]
[1779245369623,57.93,76608.07,173.7,0.00259,0.0,0.47852]
[1779245374658,57.93,76607.56,173.7,0.00259,0.0,0.47765]
[1779245380025,57.93,76602.98,173.7,0.00258,0.0,0.47585]
[1779245385735,57.93,76600.98,173.7,0.00257,0.0,0.47507]
[1779245390770,57.93,76601.88,173.7,0.00257,0.0,0.47542]
[1779245396812,57.93,76599.45,173.7,0.00257,0.0,0.47447]
[1779245401847,57.93,76588.67,173.7,0.00254,0.0,0.47028]
[1779245406882,57.93,76572.76,173.7,0.00251,0.0,0.46416]
[1779245410910,57.93,76555.24,173.7,0.00247,0.0,0.45749]
[1779245415948,57.93,76559.76,173.7,0.00248,0.0,0.4592]
[1779245420983,57.93,76564.38,173.7,0.00249,0.0,0.46096]
[1779245426018,57.93,76565.61,173.7,0.00249,0.0,0.46143]
[1779245431053,57.93,76569.45,173.7,0.0025,0.0,0.46224]
[1779245436088,57.93,76583.46,173.7,0.00253,0.0,0.46761]
[1779245441124,57.93,76592.08,173.7,0.00255,0.0,0.47094]
[1779245446160,57.93,76590.88,173.7,0.00254,0.0,0.47048]
[1779245451195,57.93,76590.76,173.7,0.00254,0.0,0.47043]
[1779245456230,57.93,76586.74,173.7,0.00254,0.0,0.46888]
[1779245461265,57.93,76587.54,173.7,0.00254,0.0,0.46919]
[1779245466300,57.93,76580.64,173.7,0.00252,0.0,0.46652]
[1779245471335,57.93,76581.69,173.7,0.00252,0.0,0.46693]
[1779245476371,57.93,76592.16,173.7,0.00255,0.0,0.47097]
[1779245481406,57.93,76601.2,173.7,0.00257,0.0,0.47449]
[1779245486442,57.93,76606.66,173.7,0.00258,0.0,0.47663]
[1779245491477,57.93,76608.45,173.7,0.00258,0.0,0.47666]
[1779245496512,57.93,76610.12,173.7,0.00259,0.0,0.47731]
[1779245501547,57.93,76610.51,173.7,0.00259,0.0,0.47747]
[1779245506581,57.93,76610.31,173.7,0.00259,0.0,0.47739]
[1779245511617,57.93,76618.95,173.7,0.00261,0.0,0.48079]
[1779245516652,57.93,76618.38,173.7,0.0026,0.0,0.48056]
[1779245521687,57.93,76615.94,173.7,0.0026,0.0,0.4796]
[1779245526722,57.93,76623.25,173.7,0.00262,0.0,0.48249]
[1779245532764,57.93,76623.15,173.7,0.00262,0.0,0.48245]
[1779245537798,57.93,76621.45,173.7,0.00261,0.0,0.48178]
[1779245542833,57.93,76621.27,173.7,0.00261,0.0,0.48171]
[1779245547869,57.93,76615.37,173.7,0.0026,0.0,0.47938]
[1779245552903,57.93,76620.89,173.7,0.00261,0.0,0.48088]
[1779245559953,57.93,76626.5,173.7,0.00262,0.0,0.4831]
[1779245567003,57.93,76626.47,173.7,0.00262,0.0,0.48309]
[1779245572045,57.93,76625.44,173.7,0.00262,0.0,0.48268]
[1779245577078,57.93,76624.88,173.7,0.00262,0.0,0.48246]
[1779245582114,57.93,76627.53,173.7,0.00262,0.0,0.48351]
[1779245587148,57.93,76628.18,173.7,0.00262,0.0,0.48377]
[1779245593190,57.93,76628.15,173.7,0.00262,0.0,0.48376]
[1779245598225,57.93,76627.87,173.7,0.00262,0.0,0.48365]
[1779245603261,57.93,76623.79,173.7,0.00261,0.0,0.48203]
[1779245608296,57.93,76620.2,173.7,0.00261,0.0,0.48061]
[1779245613330,57.93,76620.73,173.7,0.0026,0.0,0.48015]
[1779245618366,57.93,76620.37,173.7,0.0026,0.0,0.48]
[1779245623407,57.93,76613.93,173.7,0.00259,0.0,0.47747]
[1779245628442,57.93,76613.56,173.7,0.00259,0.0,0.47732]
[1779245633477,57.93,76613.01,173.7,0.00258,0.0,0.47711]
[1779245638514,57.93,76611.91,173.7,0.00258,0.0,0.47668]
[1779245643549,57.93,76612.18,173.7,0.00258,0.0,0.47678]
[1779245648584,57.93,76612.62,173.7,0.00258,0.0,0.47696]
[1779245653619,57.93,76612.67,173.7,0.00258,0.0,0.47698]
[1779245658654,57.93,76613.01,173.7,0.00258,0.0,0.47711]
[1779245663689,57.93,76611.86,173.7,0.00258,0.0,0.47666]
[1779245668724,57.93,76612.19,173.7,0.00258,0.0,0.47679]
[1779245673759,57.93,76616.51,173.7,0.00259,0.0,0.47781]
[1779245678793,57.93,76623.17,173.7,0.0026,0.0,0.48044]
[1779245684836,57.93,76624.39,173.7,0.00261,0.0,0.48092]
[1779245689871,57.93,76626.13,173.7,0.00261,0.0,0.4816]
[1779245694906,57.93,76626.45,173.7,0.00261,0.0,0.48173]
[1779245699941,57.93,76621.75,173.7,0.0026,0.0,0.47987]
[1779245704976,57.93,76620.18,173.7,0.0026,0.0,0.47926]
[1779245710011,57.93,76619.07,173.7,0.0026,0.0,0.47882]
[1779245715050,57.93,76601.47,173.7,0.00255,0.0,0.47194]
[1779245722098,57.93,76597.37,173.7,0.00255,0.0,0.47034]
[1779245727134,57.93,76596.95,173.7,0.00254,0.0,0.47018]
[1779245732168,57.93,76596.55,173.7,0.00254,0.0,0.46936]
[1779245738211,57.93,76595.94,173.7,0.00254,0.0,0.46913]
[1779245743245,57.93,76595.66,173.7,0.00254,0.0,0.46902]
[1779245748281,57.93,76596.86,173.7,0.00254,0.0,0.46948]
[1779245753316,57.93,76597.96,173.7,0.00254,0.0,0.46991]
[1779245758351,57.93,76598.95,173.7,0.00255,0.0,0.47029]
[1779245763386,57.93,76599.07,173.7,0.00255,0.0,0.47034]
[1779245768421,57.93,76594.01,173.7,0.00253,0.0,0.46838]
[1779245773456,57.93,76583.0,173.7,0.00251,0.0,0.46415]
[1779245778490,57.93,76577.03,173.7,0.0025,0.0,0.46186]
[1779245783526,57.93,76577.98,173.7,0.0025,0.0,0.46223]
[1779245788560,57.93,76588.44,173.7,0.00252,0.0,0.46624]
[1779245793600,57.93,76589.46,173.7,0.00252,0.0,0.46597]
[1779245798635,57.93,76590.37,173.7,0.00252,0.0,0.46632]
[1779245803673,57.93,76592.06,173.7,0.00253,0.0,0.46697]
[1779245808709,57.93,76594.95,173.7,0.00253,0.0,0.46809]
[1779245813744,57.93,76599.98,173.7,0.00254,0.0,0.47003]
[1779245819787,57.93,76600.46,173.7,0.00255,0.0,0.47022]
[1779245824822,57.93,76601.31,173.7,0.00255,0.0,0.47055]
[1779245832879,57.93,76601.61,173.7,0.00255,0.0,0.47066]
[1779245837914,57.93,76599.61,173.7,0.00254,0.0,0.46989]
[1779245841942,57.93,76617.04,173.7,0.00258,0.0,0.47668]
[1779245846976,57.93,76609.12,173.7,0.00257,0.0,0.47358]
[1779245852020,57.93,76609.3,173.7,0.00256,0.0,0.47299]
[1779245857047,57.93,76612.6,173.7,0.00257,0.0,0.47427]
[1779245862082,57.93,76619.6,173.7,0.00259,0.0,0.47701]
[1779245867117,57.93,76625.43,173.7,0.0026,0.0,0.47931]
[1779245873163,57.93,76632.85,173.7,0.00262,0.0,0.48224]
[1779245878198,57.93,76633.37,173.7,0.00262,0.0,0.48244]
[1779245883233,57.93,76633.82,173.7,0.00262,0.0,0.48262]
[1779245888268,57.93,76635.23,173.7,0.00262,0.0,0.48318]
[1779245893303,57.93,76636.62,173.7,0.00263,0.0,0.48373]
[1779245898338,57.93,76642.29,173.7,0.00264,0.0,0.48599]
[1779245904380,57.93,76652.28,173.7,0.00266,0.0,0.48999]
[1779245909414,57.93,76646.63,173.7,0.00265,0.0,0.48772]
[1779245914450,57.93,76651.44,173.7,0.00266,0.0,0.48897]
[1779245919485,57.93,76643.52,173.7,0.00264,0.0,0.4858]
[1779245924520,57.93,76643.65,173.7,0.00264,0.0,0.48585]
[1779245929554,57.93,76643.06,173.7,0.00264,0.0,0.48562]
[1779245934590,57.93,76642.99,173.7,0.00264,0.0,0.48559]
[1779245939625,57.93,76642.8,173.7,0.00264,0.0,0.48551]
[1779245944660,57.93,76628.95,173.7,0.0026,0.0,0.48002]
[1779245949695,57.93,76627.34,173.7,0.0026,0.0,0.47939]
[1779245954730,57.93,76627.19,173.7,0.0026,0.0,0.47933]
[1779245959765,57.93,76619.24,173.7,0.00258,0.0,0.4762]
[1779245964800,57.93,76616.13,173.7,0.00257,0.0,0.47499]
[1779245969835,57.93,76616.08,173.7,0.00257,0.0,0.47497]
[1779245974870,57.93,76619.35,173.7,0.00258,0.0,0.47558]
[1779245979905,57.93,76622.98,173.7,0.00259,0.0,0.477]
[1779245984940,57.93,76624.32,173.7,0.00259,0.0,0.47753]
[1779245989974,57.93,76622.11,173.7,0.00258,0.0,0.47666]
[1779245995010,57.93,76622.71,173.7,0.00259,0.0,0.47689]
[1779246000045,57.93,76625.17,173.7,0.00259,0.0,0.47786]
[1779246005080,57.93,76620.38,173.7,0.00258,0.0,0.47598]
[1779246010116,57.93,76612.59,173.7,0.00256,0.0,0.47294]
[1779246015152,57.93,76603.82,173.7,0.00254,0.0,0.46953]
[1779246020186,57.93,76588.65,173.7,0.00251,0.0,0.46369]
[1779246025224,57.93,76590.5,173.7,0.00251,0.0,0.4644]
[1779246030259,57.93,76592.2,173.7,0.00252,0.0,0.46505]
[1779246035295,57.93,76595.82,173.7,0.00252,0.0,0.46578]
[1779246040330,57.93,76594.63,173.7,0.00252,0.0,0.46532]
[1779246046372,57.93,76596.18,173.7,0.00252,0.0,0.46592]
[1779246051407,57.93,76595.87,173.7,0.00252,0.0,0.4658]
[1779246056442,57.93,76591.55,173.7,0.00251,0.0,0.46414]
[1779246061478,57.93,76587.05,173.7,0.0025,0.0,0.46242]
[1779246064992,57.93,76568.51,173.7,0.00246,0.0,0.45538]
[1779246067530,57.93,76551.08,173.7,0.00242,0.0,0.44885]
[1779246072566,57.93,76540.92,173.7,0.0024,0.0,0.44508]
[1779246077605,57.93,76554.98,173.7,0.00243,0.0,0.4503]
[1779246082639,57.93,76555.96,173.7,0.00243,0.0,0.45067]
[1779246087674,57.93,76554.24,173.7,0.00243,0.0,0.45003]
[1779246092710,57.93,76544.53,173.7,0.0024,0.0,0.44578]
[1779246097744,57.93,76554.47,173.7,0.00243,0.0,0.44947]
[1779246102780,57.93,76552.17,173.7,0.00242,0.0,0.44861]
[1779246107815,57.93,76552.32,173.7,0.00242,0.0,0.44867]
[1779246112852,57.93,76559.09,173.7,0.00244,0.0,0.4512]
[1779246117884,57.93,76563.62,173.7,0.00245,0.0,0.45289]
[1779246122922,57.93,76558.22,173.7,0.00243,0.0,0.45087]
[1779246127955,57.93,76556.94,173.7,0.00243,0.0,0.45039]
[1779246132990,57.93,76557.21,173.7,0.00243,0.0,0.45049]
[1779246138025,57.93,76563.7,173.7,0.00245,0.0,0.45292]
[1779246143065,57.93,76563.25,173.7,0.00244,0.0,0.45276]
[1779246148100,57.93,76563.2,173.7,0.00244,0.0,0.45274]
[1779246153135,57.93,76568.36,173.7,0.00245,0.0,0.45403]
[1779246158171,57.93,76570.26,173.7,0.00246,0.0,0.45475]
[1779246163206,57.93,76565.24,173.7,0.00245,0.0,0.45286]
[1779246168244,57.93,76555.31,173.7,0.00242,0.0,0.44914]
[1779246173278,57.93,76555.6,173.7,0.00242,0.0,0.44925]
[1779246178314,57.93,76558.74,173.7,0.00243,0.0,0.45042]
[1779246184355,57.93,76560.04,173.7,0.00243,0.0,0.45091]
[1779246189391,57.93,76563.1,173.7,0.00244,0.0,0.45206]
[1779246194426,57.93,76564.47,173.7,0.00244,0.0,0.45257]
[1779246202481,57.93,76564.63,173.7,0.00244,0.0,0.45263]
[1779246207517,57.93,76570.18,173.7,0.00246,0.0,0.45472]
[1779246212552,57.93,76568.9,173.7,0.00245,0.0,0.45359]
[1779246217587,57.93,76563.77,173.7,0.00244,0.0,0.45166]
[1779246222622,57.93,76553.18,173.7,0.00242,0.0,0.44771]
[1779246227657,57.93,76564.96,173.7,0.00244,0.0,0.45211]
[1779246232691,57.93,76569.11,173.7,0.00245,0.0,0.45367]
[1779246237729,57.93,76577.14,173.7,0.00247,0.0,0.4567]
[1779246242761,57.93,76577.95,173.7,0.00247,0.0,0.457]
[1779246247797,57.93,76574.28,173.7,0.00246,0.0,0.45561]
[1779246252832,57.93,76574.04,173.7,0.00246,0.0,0.45552]
[1779246257867,57.93,76572.53,173.7,0.00246,0.0,0.45495]
[1779246262901,57.93,76568.59,173.7,0.00245,0.0,0.45347]
[1779246267936,57.93,76564.59,173.7,0.00244,0.0,0.45197]
[1779246273978,57.93,76564.95,173.7,0.00244,0.0,0.45146]
[1779246279014,57.93,76566.68,173.7,0.00244,0.0,0.45211]
[1779246284055,57.93,76572.2,173.7,0.00245,0.0,0.45418]
[1779246289092,57.93,76570.82,173.7,0.00245,0.0,0.45366]
[1779246294126,57.93,76567.02,173.7,0.00244,0.0,0.45224]
[1779246299162,57.93,76562.81,173.7,0.00243,0.0,0.45066]
[1779246304197,57.93,76558.97,173.7,0.00242,0.0,0.44923]
[1779246309232,57.93,76559.72,173.7,0.00243,0.0,0.44951]
[1779246314269,57.93,76558.93,173.7,0.00242,0.0,0.44921]
[1779246319304,57.93,76556.49,173.7,0.00242,0.0,0.4483]
[1779246324338,57.93,76565.36,173.7,0.00244,0.0,0.45161]
[1779246329374,57.93,76567.57,173.7,0.00244,0.0,0.45244]
[1779246334409,57.93,76578.47,173.7,0.00246,0.0,0.4559]
[1779246339447,57.93,76583.06,173.7,0.00247,0.0,0.45764]
[1779246344483,57.93,76582.48,173.7,0.00247,0.0,0.45742]
[1779246349518,57.93,76571.44,173.7,0.00245,0.0,0.45325]
[1779246354553,57.93,76570.27,173.7,0.00245,0.0,0.45281]
[1779246359588,57.93,76570.13,173.7,0.00245,0.0,0.45276]
[1779246364624,57.93,76572.9,173.7,0.00245,0.0,0.4538]
[1779246369660,57.93,76568.19,173.7,0.00244,0.0,0.45203]
[1779246374697,57.93,76560.91,173.7,0.00243,0.0,0.44931]
[1779246379732,57.93,76561.5,173.7,0.00243,0.0,0.44953]
[1779246383760,57.93,76561.68,173.7,0.00243,0.0,0.4496]
[1779246386781,57.93,76561.46,173.7,0.00243,0.0,0.44951]
[1779246391815,57.93,76555.01,173.7,0.00241,0.0,0.44647]
[1779246396850,57.93,76553.34,173.7,0.00241,0.0,0.44585]
[1779246401885,57.93,76549.02,173.7,0.0024,0.0,0.44426]
[1779246406921,57.93,76549.59,173.7,0.0024,0.0,0.44447]
[1779246411956,57.93,76550.03,173.7,0.0024,0.0,0.44463]
[1779246416993,57.93,76552.76,173.7,0.0024,0.0,0.44564]
[1779246422050,57.93,76552.56,173.7,0.0024,0.0,0.44557]
[1779246427085,57.93,76553.86,173.7,0.00241,0.0,0.44605]
[1779246432122,57.93,76558.06,173.7,0.00242,0.0,0.44761]
[1779246437156,57.93,76547.9,173.7,0.00239,0.0,0.44384]
[1779246442191,57.93,76546.8,173.7,0.00239,0.0,0.44344]
[1779246449240,57.93,76543.07,173.7,0.00238,0.0,0.44206]
[1779246454275,57.93,76555.04,173.7,0.00241,0.0,0.44585]
[1779246459310,57.93,76554.52,173.7,0.0024,0.0,0.44565]
[1779246464345,57.93,76559.5,173.7,0.00242,0.0,0.4475]
[1779246470387,57.93,76558.3,173.7,0.00241,0.0,0.44706]
[1779246475422,57.93,76559.49,173.7,0.00242,0.0,0.4475]
[1779246480459,57.93,76553.78,173.7,0.0024,0.0,0.44538]
[1779246485494,57.93,76550.79,173.7,0.0024,0.0,0.44427]
[1779246490531,57.93,76541.69,173.7,0.00238,0.0,0.44092]
[1779246495568,57.93,76542.11,173.7,0.00238,0.0,0.44108]
[1779246500601,57.93,76554.15,173.7,0.0024,0.0,0.44552]
[1779246505637,57.93,76569.54,173.7,0.00244,0.0,0.45125]
[1779246511679,57.93,76569.73,173.7,0.00243,0.0,0.45068]
[1779246516714,57.93,76571.43,173.7,0.00244,0.0,0.45131]
[1779246521749,57.93,76573.17,173.7,0.00244,0.0,0.45197]
[1779246526784,57.93,76579.04,173.7,0.00246,0.0,0.45417]
[1779246531819,57.93,76572.18,173.7,0.00244,0.0,0.45159]
[1779246536854,57.93,76569.27,173.7,0.00243,0.0,0.4505]
[1779246541889,57.93,76562.88,173.7,0.00242,0.0,0.44812]
[1779246548937,57.93,76564.87,173.7,0.00242,0.0,0.44886]
[1779246553973,57.93,76565.56,173.7,0.00243,0.0,0.44912]
[1779246559008,57.93,76565.99,173.7,0.00243,0.0,0.44928]
[1779246564043,57.93,76563.9,173.7,0.00242,0.0,0.4485]
[1779246569082,57.93,76568.88,173.7,0.00243,0.0,0.45036]
[1779246575124,57.93,76572.85,173.7,0.00244,0.0,0.4512]
[1779246580158,57.93,76573.65,173.7,0.00244,0.0,0.4515]
[1779246585196,57.93,76580.19,173.7,0.00245,0.0,0.45396]
[1779246590231,57.93,76592.73,173.7,0.00248,0.0,0.4587]
[1779246595266,57.93,76589.97,173.7,0.00248,0.0,0.45765]
[1779246600301,57.93,76576.56,173.7,0.00245,0.0,0.45259]
[1779246605335,57.93,76578.58,173.7,0.00245,0.0,0.45335]
[1779246610371,57.93,76582.13,173.7,0.00246,0.0,0.45469]
[1779246615406,57.93,76581.85,173.7,0.00246,0.0,0.45458]
[1779246620454,57.93,76586.59,173.7,0.00247,0.0,0.45637]
[1779246625489,57.93,76589.75,173.7,0.00248,0.0,0.45757]
[1779246630524,57.93,76572.96,173.7,0.00244,0.0,0.45124]
[1779246636566,57.93,76572.82,173.7,0.00243,0.0,0.45055]
[1779246642610,57.93,76567.62,173.7,0.00242,0.0,0.4486]
[1779246647645,57.93,76562.14,173.7,0.00241,0.0,0.44657]
[1779246652680,57.93,76561.5,173.7,0.00241,0.0,0.44633]
[1779246657715,57.93,76553.47,173.7,0.00239,0.0,0.44336]
[1779246662751,57.93,76553.83,173.7,0.00239,0.0,0.44349]
[1779246668792,57.93,76549.62,173.7,0.00238,0.0,0.44194]
[1779246673832,57.93,76549.9,173.7,0.00238,0.0,0.44204]
[1779246678866,57.93,76554.14,173.7,0.00239,0.0,0.4436]
[1779246683901,57.93,76554.28,173.7,0.00239,0.0,0.44365]
[1779246688937,57.93,76556.26,173.7,0.0024,0.0,0.44439]
[1779246693972,57.93,76557.49,173.7,0.0024,0.0,0.4442]
[1779246699007,57.93,76563.57,173.7,0.00241,0.0,0.44646]
[1779246705051,57.93,76564.96,173.7,0.00241,0.0,0.44697]
[1779246710087,57.93,76564.51,173.7,0.00241,0.0,0.44681]
[1779246715121,57.93,76558.41,173.7,0.0024,0.0,0.44454]
[1779246720157,57.93,76556.42,173.7,0.0024,0.0,0.44381]
[1779246725192,57.93,76554.06,173.7,0.00239,0.0,0.44294]
[1779246730227,57.93,76552.47,173.7,0.00239,0.0,0.44235]
[1779246735262,57.93,76556.67,173.7,0.0024,0.0,0.4439]
[1779246740296,57.93,76557.68,173.7,0.0024,0.0,0.44427]
[1779246745332,57.93,76558.8,173.7,0.0024,0.0,0.44469]
[1779246750367,57.93,76568.71,173.7,0.00242,0.0,0.44837]
[1779246755403,57.93,76565.25,173.7,0.00241,0.0,0.44644]
[1779246760438,57.93,76558.4,173.7,0.0024,0.0,0.4439]
[1779246765473,57.93,76556.0,173.7,0.00239,0.0,0.44302]
[1779246770508,57.93,76552.6,173.7,0.00238,0.0,0.44177]
[1779246775542,57.93,76552.61,173.7,0.00238,0.0,0.44177]
[1779246780578,57.93,76556.26,173.7,0.00239,0.0,0.44311]
[1779246786620,57.93,76554.28,173.7,0.00239,0.0,0.44238]
[1779246791656,57.93,76553.48,173.7,0.00239,0.0,0.44209]
[1779246796691,57.93,76554.64,173.7,0.00239,0.0,0.44252]
[1779246801726,57.93,76554.98,173.7,0.00239,0.0,0.44264]
[1779246806761,57.93,76556.06,173.7,0.00239,0.0,0.44304]
[1779246811797,57.93,76557.66,173.7,0.00239,0.0,0.44299]
[1779246816831,57.93,76554.64,173.7,0.00238,0.0,0.44188]
[1779246821874,57.93,76555.82,173.7,0.00239,0.0,0.44232]
[1779246826909,57.93,76555.7,173.7,0.00239,0.0,0.44227]
[1779246832951,57.93,76554.99,173.7,0.00239,0.0,0.44201]
[1779246838993,57.93,76556.1,173.7,0.00239,0.0,0.44242]
[1779246844029,57.93,76558.65,173.7,0.00239,0.0,0.44336]
[1779246849064,57.93,76560.7,173.7,0.0024,0.0,0.44412]
[1779246854099,57.93,76565.69,173.7,0.00241,0.0,0.44597]
[1779246859134,57.93,76563.7,173.7,0.0024,0.0,0.44523]
[1779246864171,57.93,76562.29,173.7,0.0024,0.0,0.44471]
[1779246871218,57.93,76562.25,173.7,0.0024,0.0,0.44405]
[1779246877260,57.93,76557.24,173.7,0.00239,0.0,0.4422]
[1779246882296,57.93,76557.12,173.7,0.00239,0.0,0.44216]
[1779246887331,57.93,76562.83,173.7,0.0024,0.0,0.44427]
[1779246892366,57.93,76577.62,173.7,0.00243,0.0,0.44977]
[1779246897412,57.93,76580.2,173.7,0.00244,0.0,0.45073]
[1779246902436,57.93,76580.28,173.7,0.00244,0.0,0.45076]
[1779246907472,57.93,76569.15,173.7,0.00241,0.0,0.44661]
[1779246912506,57.93,76565.28,173.7,0.0024,0.0,0.44517]
[1779246917542,57.93,76571.78,173.7,0.00242,0.0,0.44759]
[1779246922577,57.93,76571.79,173.7,0.00242,0.0,0.44759]
[1779246929626,57.93,76573.09,173.7,0.00242,0.0,0.44808]
[1779246934660,57.93,76565.07,173.7,0.0024,0.0,0.44446]
[1779246940703,57.93,76563.95,173.7,0.0024,0.0,0.44404]
[1779246945738,57.93,76562.09,173.7,0.00239,0.0,0.44336]
[1779246950772,57.93,76562.61,173.7,0.0024,0.0,0.44355]
[1779246955808,57.93,76566.99,173.7,0.00241,0.0,0.44517]
[1779246960844,57.93,76567.25,173.7,0.00241,0.0,0.44527]
[1779246965879,57.93,76573.05,173.7,0.00242,0.0,0.44742]
[1779246970914,57.93,76572.84,173.7,0.00242,0.0,0.44734]
[1779246975949,57.93,76559.99,173.7,0.00239,0.0,0.44258]
[1779246980984,57.93,76558.48,173.7,0.00239,0.0,0.44203]
[1779246986019,57.93,76557.84,173.7,0.00239,0.0,0.44179]
[1779246991055,57.93,76557.32,173.7,0.00238,0.0,0.44097]
[1779246996091,57.93,76557.06,173.7,0.00238,0.0,0.44087]
[1779247001127,57.93,76556.72,173.7,0.00238,0.0,0.44074]
[1779247006162,57.93,76558.16,173.7,0.00238,0.0,0.44127]
[1779247011197,57.93,76567.39,173.7,0.0024,0.0,0.44468]
[1779247014220,57.93,76584.59,173.7,0.00244,0.0,0.45109]
[1779247019255,57.93,76596.22,173.7,0.00247,0.0,0.45546]
[1779247025297,57.93,76603.78,173.7,0.00248,0.0,0.45833]
[1779247030332,57.93,76606.8,173.7,0.00249,0.0,0.45948]
[1779247033356,57.93,76624.31,173.7,0.00253,0.0,0.46619]
[1779247038391,57.93,76628.02,173.7,0.00254,0.0,0.46762]
[1779247043426,57.93,76634.03,173.7,0.00255,0.0,0.46995]
[1779247048461,57.93,76631.62,173.7,0.00255,0.0,0.46901]
[1779247053495,57.93,76628.47,173.7,0.00254,0.0,0.46713]
[1779247058531,57.93,76625.78,173.7,0.00253,0.0,0.46609]
[1779247064573,57.93,76623.35,173.7,0.00252,0.0,0.46516]
[1779247069608,57.93,76621.45,173.7,0.00252,0.0,0.46442]
[1779247074644,57.93,76627.07,173.7,0.00253,0.0,0.46659]
[1779247079678,57.93,76626.51,173.7,0.00253,0.0,0.46637]
[1779247084714,57.93,76626.57,173.7,0.00253,0.0,0.4664]
[1779247089749,57.93,76626.67,173.7,0.00253,0.0,0.46644]
[1779247094783,57.93,76622.61,173.7,0.00252,0.0,0.46487]
[1779247099819,57.93,76611.08,173.7,0.0025,0.0,0.46045]
[1779247104853,57.93,76614.85,173.7,0.0025,0.0,0.46189]
[1779247109890,57.93,76614.27,173.7,0.0025,0.0,0.46167]
[1779247116938,57.93,76614.26,173.7,0.0025,0.0,0.46101]
[1779247121972,57.93,76620.76,173.7,0.00251,0.0,0.4635]
[1779247131036,57.93,76622.17,173.7,0.00252,0.0,0.46404]
[1779247136071,57.93,76622.93,173.7,0.00252,0.0,0.46433]
[1779247141107,57.93,76620.39,173.7,0.00251,0.0,0.46336]
[1779247146142,57.93,76621.37,173.7,0.00252,0.0,0.46373]
[1779247151179,57.93,76621.38,173.7,0.00252,0.0,0.46374]
[1779247156214,57.93,76615.54,173.7,0.0025,0.0,0.4615]
[1779247161249,57.93,76618.61,173.7,0.00251,0.0,0.46268]
[1779247167292,57.93,76620.31,173.7,0.00251,0.0,0.46333]
[1779247172327,57.93,76623.08,173.7,0.00252,0.0,0.46373]
[1779247177362,57.93,76619.61,173.7,0.00251,0.0,0.4624]
[1779247182397,57.93,76607.87,173.7,0.00248,0.0,0.45792]
[1779247187435,57.93,76595.86,173.7,0.00245,0.0,0.45338]
[1779247192487,57.93,76598.91,173.7,0.00246,0.0,0.45453]
[1779247197522,57.93,76605.99,173.7,0.00248,0.0,0.45721]
[1779247199539,57.93,76588.67,173.7,0.00244,0.0,0.45068]
[1779247204574,57.93,76591.16,173.7,0.00244,0.0,0.45161]
[1779247210616,57.93,76594.4,173.7,0.00245,0.0,0.45283]
[1779247215651,57.93,76591.16,173.7,0.00244,0.0,0.45161]
[1779247220686,57.93,76591.27,173.7,0.00244,0.0,0.45165]
[1779247225721,57.93,76595.78,173.7,0.00245,0.0,0.45335]
[1779247231766,57.93,76608.65,173.7,0.00248,0.0,0.45757]
[1779247239822,57.93,76609.86,173.7,0.00248,0.0,0.45802]
[1779247245864,57.93,76614.66,173.7,0.00249,0.0,0.45985]
[1779247250899,57.93,76624.33,173.7,0.00252,0.0,0.46355]
[1779247255934,57.93,76625.37,173.7,0.00252,0.0,0.46395]
[1779247260968,57.93,76630.62,173.7,0.00253,0.0,0.46597]
[1779247266004,57.93,76649.81,173.7,0.00257,0.0,0.47342]
[1779247272047,57.93,76648.76,173.7,0.00257,0.0,0.47301]
[1779247277082,57.93,76638.46,173.7,0.00255,0.0,0.469]
[1779247283123,57.93,76644.03,173.7,0.00256,0.0,0.47117]
[1779247288158,57.93,76643.83,173.7,0.00256,0.0,0.47109]
[1779247293194,57.93,76643.39,173.7,0.00256,0.0,0.47025]
[1779247298229,57.93,76632.43,173.7,0.00253,0.0,0.46601]
[1779247303265,57.93,76631.34,173.7,0.00253,0.0,0.46559]
[1779247308299,57.93,76635.35,173.7,0.00254,0.0,0.46713]
[1779247313334,57.93,76631.29,173.7,0.00253,0.0,0.46557]
[1779247318369,57.93,76629.0,173.7,0.00252,0.0,0.46468]
[1779247323404,57.93,76635.21,173.7,0.00254,0.0,0.46708]
[1779247328439,57.93,76635.14,173.7,0.00254,0.0,0.46705]
[1779247334480,57.93,76634.24,173.7,0.00253,0.0,0.4667]
[1779247339515,57.93,76633.96,173.7,0.00253,0.0,0.4666]
[1779247344552,57.93,76619.74,173.7,0.0025,0.0,0.46113]
[1779247349587,57.93,76614.56,173.7,0.00249,0.0,0.45916]
[1779247354622,57.93,76614.45,173.7,0.00249,0.0,0.45846]
[1779247360664,57.93,76617.75,173.7,0.00249,0.0,0.45972]
[1779247365699,57.93,76615.86,173.7,0.00249,0.0,0.459]
[1779247370735,57.93,76612.9,173.7,0.00248,0.0,0.45787]
[1779247376777,57.93,76615.85,173.7,0.00249,0.0,0.45899]
[1779247381812,57.93,76612.67,173.7,0.00248,0.0,0.45778]
[1779247388861,57.93,76609.87,173.7,0.00248,0.0,0.45672]
[1779247393897,57.93,76610.44,173.7,0.00248,0.0,0.45694]
[1779247398932,57.93,76610.29,173.7,0.00248,0.0,0.45688]
[1779247403967,57.93,76610.05,173.7,0.00248,0.0,0.45679]
[1779247411016,57.93,76609.92,173.7,0.00247,0.0,0.45609]
[1779247416051,57.93,76614.87,173.7,0.00248,0.0,0.45797]
[1779247421086,57.93,76617.74,173.7,0.00249,0.0,0.45906]
[1779247426121,57.93,76614.81,173.7,0.00248,0.0,0.45794]
[1779247431155,57.93,76609.66,173.7,0.00247,0.0,0.45599]
[1779247437197,57.93,76607.76,173.7,0.00247,0.0,0.45527]
[1779247442233,57.93,76605.29,173.7,0.00246,0.0,0.45434]
[1779247447268,57.93,76606.98,173.7,0.00247,0.0,0.45498]
[1779247453310,57.93,76607.15,173.7,0.00247,0.0,0.45504]
[1779247458345,57.93,76607.09,173.7,0.00247,0.0,0.45502]
[1779247463380,57.93,76606.74,173.7,0.00247,0.0,0.45489]
[1779247468415,57.93,76605.95,173.7,0.00246,0.0,0.45459]
[1779247473450,57.93,76605.61,173.7,0.00246,0.0,0.45381]
[1779247478485,57.93,76596.09,173.7,0.00244,0.0,0.45023]
[1779247483520,57.93,76596.16,173.7,0.00244,0.0,0.45026]
[1779247488555,57.93,76603.24,173.7,0.00245,0.0,0.45292]
[1779247494597,57.93,76606.04,173.7,0.00246,0.0,0.45397]
[1779247498625,57.93,76586.96,173.7,0.00242,0.0,0.44682]
[1779247503660,57.93,76587.07,173.7,0.00242,0.0,0.44686]
[1779247508695,57.93,76586.87,173.7,0.00242,0.0,0.44679]
[1779247513730,57.93,76586.98,173.7,0.00242,0.0,0.44683]
[1779247519773,57.93,76587.21,173.7,0.00242,0.0,0.44692]
[1779247524808,57.93,76601.82,173.7,0.00245,0.0,0.45238]
[1779247529843,57.93,76604.67,173.7,0.00246,0.0,0.45345]
[1779247535887,57.93,76607.02,173.7,0.00246,0.0,0.45369]
[1779247542936,57.93,76604.3,173.7,0.00245,0.0,0.45267]
[1779247548978,57.93,76605.57,173.7,0.00246,0.0,0.45314]
[1779247554014,57.93,76607.75,173.7,0.00246,0.0,0.45397]
[1779247559051,57.93,76609.79,173.7,0.00246,0.0,0.45474]
[1779247564086,57.93,76609.88,173.7,0.00247,0.0,0.45477]
[1779247569121,57.93,76609.19,173.7,0.00246,0.0,0.45451]
[1779247574155,57.93,76609.05,173.7,0.00246,0.0,0.45446]
[1779247579191,57.93,76612.69,173.7,0.00247,0.0,0.45583]
[1779247584226,57.93,76612.17,173.7,0.00247,0.0,0.45564]
[1779247589240,57.93,76618.32,173.7,0.00248,0.0,0.45797]
[1779247589309,57.93,76637.34,173.7,0.00253,0.0,0.46525]
[1779247595303,57.93,76644.96,173.7,0.00254,0.0,0.46753]
[1779247602352,57.93,76645.53,173.7,0.00254,0.0,0.46775]
[1779247607388,57.93,76645.79,173.7,0.00254,0.0,0.46785]
[1779247612424,57.93,76654.03,173.7,0.00256,0.0,0.47105]
[1779247617459,57.93,76654.02,173.7,0.00256,0.0,0.47104]
[1779247622494,57.93,76653.99,173.7,0.00256,0.0,0.47103]
[1779247626522,57.93,76671.75,173.7,0.0026,0.0,0.47799]
[1779247631557,57.93,76675.73,173.7,0.00261,0.0,0.47957]
[1779247636593,57.93,76676.0,173.7,0.00261,0.0,0.47967]
[1779247641627,57.93,76690.82,173.7,0.00265,0.0,0.48557]
[1779247646662,57.93,76692.32,173.7,0.00265,0.0,0.48617]
[1779247651700,57.93,76694.73,173.7,0.00265,0.0,0.48644]
[1779247656735,57.93,76692.78,173.7,0.00265,0.0,0.48566]
[1779247661771,57.93,76690.44,173.7,0.00264,0.0,0.48473]
[1779247665797,57.93,76707.63,173.7,0.00268,0.0,0.49163]
[1779247672848,57.93,76707.99,173.7,0.00269,0.0,0.49178]
[1779247677883,57.93,76708.26,173.7,0.00269,0.0,0.49189]
[1779247682919,57.93,76722.31,173.7,0.00272,0.0,0.4976]
[1779247687953,57.93,76733.73,173.7,0.00275,0.0,0.50228]
[1779247692988,57.93,76752.7,173.7,0.00279,0.0,0.51014]
[1779247698023,57.93,76756.26,173.7,0.0028,0.0,0.51163]
[1779247703058,57.93,76752.48,173.7,0.00279,0.0,0.51005]
[1779247708093,57.93,76750.13,173.7,0.00279,0.0,0.50907]
[1779247714135,57.93,76745.53,173.7,0.00277,0.0,0.50645]
[1779247719169,57.93,76744.86,173.7,0.00277,0.0,0.50617]
[1779247724205,57.93,76738.56,173.7,0.00276,0.0,0.50357]
[1779247729240,57.93,76732.4,173.7,0.00274,0.0,0.50103]
[1779247734275,57.93,76735.11,173.7,0.00275,0.0,0.50214]
[1779247739309,57.93,76735.57,173.7,0.00275,0.0,0.50233]
[1779247744346,57.93,76742.67,173.7,0.00277,0.0,0.50526]
[1779247746359,57.93,76764.25,173.7,0.00282,0.0,0.51426]
[1779247751395,57.93,76762.83,173.7,0.00282,0.0,0.51367]
[1779247756430,57.93,76750.8,173.7,0.00279,0.0,0.50864]
[1779247761465,57.93,76747.56,173.7,0.00278,0.0,0.50729]
[1779247766499,57.93,76740.23,173.7,0.00276,0.0,0.50426]
[1779247771535,57.93,76744.86,173.7,0.00277,0.0,0.50546]
[1779247776571,57.93,76747.93,173.7,0.00278,0.0,0.50674]
[1779247781607,57.93,76746.82,173.7,0.00277,0.0,0.50628]
[1779247786643,57.93,76744.01,173.7,0.00277,0.0,0.50511]
[1779247791678,57.93,76742.62,173.7,0.00276,0.0,0.50454]
[1779247796713,57.93,76742.39,173.7,0.00276,0.0,0.50444]
[1779247801748,57.93,76739.72,173.7,0.00275,0.0,0.50334]
[1779247806783,57.93,76730.08,173.7,0.00273,0.0,0.49938]
[1779247811832,57.93,76701.33,173.7,0.00266,0.0,0.48772]
[1779247816867,57.93,76697.76,173.7,0.00265,0.0,0.48628]
[1779247822909,57.93,76699.53,173.7,0.00266,0.0,0.48699]
[1779247827944,57.93,76698.88,173.7,0.00266,0.0,0.48673]
[1779247832980,57.93,76707.94,173.7,0.00267,0.0,0.48969]
[1779247838016,57.93,76708.4,173.7,0.00268,0.0,0.48987]
[1779247843050,57.93,76707.42,173.7,0.00267,0.0,0.48948]
[1779247848085,57.93,76704.93,173.7,0.00267,0.0,0.48847]
[1779247853121,57.93,76697.93,173.7,0.00265,0.0,0.48567]
[1779247858156,57.93,76688.72,173.7,0.00263,0.0,0.48199]
[1779247863191,57.93,76688.24,173.7,0.00263,0.0,0.4818]
[1779247868226,57.93,76684.84,173.7,0.00262,0.0,0.48045]
[1779247873260,57.93,76683.69,173.7,0.00262,0.0,0.48]
[1779247878298,57.93,76677.89,173.7,0.0026,0.0,0.47771]
[1779247883333,57.93,76674.09,173.7,0.00259,0.0,0.47621]
[1779247888368,57.93,76674.58,173.7,0.0026,0.0,0.4764]
[1779247893403,57.93,76674.86,173.7,0.00259,0.0,0.47584]
[1779247898438,57.93,76676.06,173.7,0.00259,0.0,0.47631]
[1779247903472,57.93,76680.05,173.7,0.0026,0.0,0.47788]
[1779247908507,57.93,76696.0,173.7,0.00264,0.0,0.48421]
[1779247913542,57.93,76698.84,173.7,0.00265,0.0,0.48534]
[1779247918578,57.93,76706.53,173.7,0.00267,0.0,0.48843]
[1779247923614,57.93,76712.08,173.7,0.00268,0.0,0.49066]
[1779247928649,57.93,76722.62,173.7,0.00271,0.0,0.49493]
[1779247933684,57.93,76723.0,173.7,0.00271,0.0,0.49509]
[1779247938721,57.93,76722.76,173.7,0.00271,0.0,0.49499]
[1779247943756,57.93,76725.1,173.7,0.00271,0.0,0.49594]
[1779247948791,57.93,76725.88,173.7,0.00271,0.0,0.49626]
[1779247953826,57.93,76723.44,173.7,0.0027,0.0,0.49457]
[1779247958861,57.93,76709.08,173.7,0.00267,0.0,0.48876]
[1779247963896,57.93,76710.94,173.7,0.00267,0.0,0.48951]
[1779247968930,57.93,76711.57,173.7,0.00268,0.0,0.48977]
[1779247973966,57.93,76710.52,173.7,0.00267,0.0,0.48934]
[1779247979003,57.93,76700.11,173.7,0.00265,0.0,0.48517]
[1779247984042,57.93,76706.44,173.7,0.00266,0.0,0.4877]
[1779247989077,57.93,76712.97,173.7,0.00268,0.0,0.49033]
[1779247994112,57.93,76719.34,173.7,0.00269,0.0,0.49291]
[1779247997135,57.93,76700.04,173.7,0.00265,0.0,0.48514]
[1779248002170,57.93,76697.13,173.7,0.00264,0.0,0.48398]
[1779248007204,57.93,76700.24,173.7,0.00265,0.0,0.48522]
[1779248012240,57.93,76699.69,173.7,0.00264,0.0,0.48431]
[1779248017274,57.93,76702.85,173.7,0.00265,0.0,0.48558]
[1779248022310,57.93,76701.83,173.7,0.00265,0.0,0.48517]
[1779248027344,57.93,76712.69,173.7,0.00267,0.0,0.48953]
[1779248032380,57.93,76715.74,173.7,0.00268,0.0,0.49076]
[1779248037415,57.93,76727.56,173.7,0.00271,0.0,0.49555]
[1779248042451,57.93,76724.24,173.7,0.0027,0.0,0.4942]
[1779248047485,57.93,76715.89,173.7,0.00268,0.0,0.49082]
[1779248052520,57.93,76716.94,173.7,0.00268,0.0,0.49124]
[1779248057555,57.93,76714.09,173.7,0.00268,0.0,0.49009]
[1779248064604,57.93,76714.52,173.7,0.00268,0.0,0.49026]
[1779248070646,57.93,76714.51,173.7,0.00268,0.0,0.49026]
[1779248075681,57.93,76714.5,173.7,0.00267,0.0,0.48956]
[1779248080715,57.93,76714.53,173.7,0.00267,0.0,0.48958]
[1779248085751,57.93,76707.1,173.7,0.00266,0.0,0.48659]
[1779248090786,57.93,76709.88,173.7,0.00266,0.0,0.48771]
[1779248095821,57.93,76717.06,173.7,0.00268,0.0,0.4906]
[1779248100857,57.93,76720.23,173.7,0.00269,0.0,0.49188]
[1779248107906,57.93,76722.61,173.7,0.00269,0.0,0.49284]
[1779248112940,57.93,76725.78,173.7,0.0027,0.0,0.49413]
[1779248117976,57.93,76726.78,173.7,0.0027,0.0,0.49454]
[1779248123011,57.93,76722.43,173.7,0.00269,0.0,0.49277]
[1779248128054,57.93,76727.51,173.7,0.00271,0.0,0.49483]
[1779248133091,57.93,76727.37,173.7,0.0027,0.0,0.49408]
[1779248138126,57.93,76727.62,173.7,0.0027,0.0,0.49418]
[1779248143161,57.93,76726.98,173.7,0.0027,0.0,0.49392]
[1779248148196,57.93,76724.76,173.7,0.0027,0.0,0.49302]
[1779248153232,57.93,76715.32,173.7,0.00267,0.0,0.4892]
[1779248158268,57.93,76716.29,173.7,0.00268,0.0,0.48959]
[1779248163304,57.93,76710.06,173.7,0.00266,0.0,0.48709]
[1779248168343,57.93,76711.74,173.7,0.00266,0.0,0.48776]
[1779248173378,57.93,76714.19,173.7,0.00267,0.0,0.48875]
[1779248178413,57.93,76715.1,173.7,0.00267,0.0,0.48912]
[1779248183449,57.93,76718.04,173.7,0.00268,0.0,0.4903]
[1779248188484,57.93,76721.11,173.7,0.00269,0.0,0.49154]
[1779248193520,57.93,76724.0,173.7,0.00269,0.0,0.49202]
[1779248198554,57.93,76723.26,173.7,0.00269,0.0,0.49172]
[1779248203590,57.93,76714.51,173.7,0.00267,0.0,0.48819]
[1779248208625,57.93,76714.37,173.7,0.00267,0.0,0.48813]
[1779248213660,57.93,76719.58,173.7,0.00268,0.0,0.49023]
[1779248218695,57.93,76721.24,173.7,0.00268,0.0,0.4909]
[1779248223730,57.93,76723.21,173.7,0.00269,0.0,0.4917]
[1779248228764,57.93,76725.06,173.7,0.00269,0.0,0.49245]
[1779248233800,57.93,76724.13,173.7,0.00269,0.0,0.49207]
[1779248238835,57.93,76726.37,173.7,0.0027,0.0,0.49298]
[1779248243871,57.93,76726.35,173.7,0.0027,0.0,0.49297]
[1779248248906,57.93,76738.14,173.7,0.00272,0.0,0.49777]
[1779248253941,57.93,76737.34,173.7,0.00272,0.0,0.49674]
[1779248258976,57.93,76725.73,173.7,0.00269,0.0,0.49202]
[1779248264013,57.93,76725.56,173.7,0.00269,0.0,0.49195]
[1779248269046,57.93,76717.12,173.7,0.00267,0.0,0.48855]
[1779248274082,57.93,76716.84,173.7,0.00267,0.0,0.48843]
[1779248279117,57.93,76716.43,173.7,0.00267,0.0,0.48827]
[1779248284152,57.93,76721.96,173.7,0.00268,0.0,0.4905]
[1779248289187,57.93,76723.26,173.7,0.00268,0.0,0.49102]
[1779248294222,57.93,76729.78,173.7,0.0027,0.0,0.49366]
[1779248299257,57.93,76730.1,173.7,0.0027,0.0,0.49379]
[1779248304291,57.93,76730.85,173.7,0.0027,0.0,0.4941]
[1779248309327,57.93,76730.68,173.7,0.0027,0.0,0.49403]
[1779248316377,57.93,76731.15,173.7,0.0027,0.0,0.49352]
[1779248321412,57.93,76723.42,173.7,0.00268,0.0,0.49039]
[1779248326447,57.93,76720.97,173.7,0.00268,0.0,0.48941]
[1779248331482,57.93,76719.09,173.7,0.00267,0.0,0.48865]
[1779248336517,57.93,76717.55,173.7,0.00267,0.0,0.48803]
[1779248341552,57.93,76716.9,173.7,0.00267,0.0,0.48777]
[1779248349609,57.93,76706.76,173.7,0.00264,0.0,0.48371]
[1779248354643,57.93,76705.46,173.7,0.00264,0.0,0.48319]
[1779248359679,57.93,76712.29,173.7,0.00265,0.0,0.48592]
[1779248364714,57.93,76713.72,173.7,0.00266,0.0,0.48649]
[1779248370762,57.93,76714.62,173.7,0.00266,0.0,0.48685]
[1779248378812,57.93,76715.78,173.7,0.00266,0.0,0.48663]
[1779248383846,57.93,76716.4,173.7,0.00266,0.0,0.48688]
[1779248388882,57.93,76723.94,173.7,0.00268,0.0,0.48991]
[1779248393917,57.93,76727.01,173.7,0.00269,0.0,0.49115]
[1779248399959,57.93,76730.51,173.7,0.00269,0.0,0.49257]
[1779248404994,57.93,76733.03,173.7,0.0027,0.0,0.49359]
[1779248410029,57.93,76732.13,173.7,0.0027,0.0,0.49323]
[1779248415064,57.93,76732.39,173.7,0.0027,0.0,0.49333]
[1779248420099,57.93,76722.44,173.7,0.00268,0.0,0.48931]
[1779248425134,57.93,76723.53,173.7,0.00268,0.0,0.48975]
[1779248431175,57.93,76723.52,173.7,0.00267,0.0,0.48905]
[1779248436211,57.93,76726.06,173.7,0.00268,0.0,0.49007]
[1779248443260,57.93,76725.56,173.7,0.00268,0.0,0.48987]
[1779248448294,57.93,76717.34,173.7,0.00266,0.0,0.48657]
[1779248454337,57.93,76709.72,173.7,0.00264,0.0,0.48352]
[1779248459372,57.93,76709.99,173.7,0.00264,0.0,0.48362]
[1779248464407,57.93,76714.2,173.7,0.00265,0.0,0.48531]
[1779248469442,57.93,76711.06,173.7,0.00264,0.0,0.48405]
[1779248474477,57.93,76707.96,173.7,0.00264,0.0,0.48281]
[1779248479513,57.93,76704.19,173.7,0.00263,0.0,0.48131]
[1779248483540,57.93,76681.42,173.7,0.00257,0.0,0.47234]
[1779248488575,57.93,76685.8,173.7,0.00259,0.0,0.47405]
[1779248493610,57.93,76698.77,173.7,0.00261,0.0,0.47848]
[1779248498654,57.93,76699.49,173.7,0.00261,0.0,0.47877]
[1779248504698,57.93,76703.55,173.7,0.00262,0.0,0.48038]
[1779248509732,57.93,76704.2,173.7,0.00262,0.0,0.48064]
[1779248515775,57.93,76706.22,173.7,0.00263,0.0,0.48144]
[1779248520810,57.93,76707.27,173.7,0.00263,0.0,0.48186]
[1779248525845,57.93,76706.69,173.7,0.00263,0.0,0.48162]
[1779248530880,57.93,76707.82,173.7,0.00263,0.0,0.48207]
[1779248535914,57.93,76707.71,173.7,0.00263,0.0,0.48203]
[1779248542964,57.93,76707.14,173.7,0.00263,0.0,0.4818]
[1779248547999,57.93,76707.7,173.7,0.00263,0.0,0.48203]
[1779248553035,57.93,76695.87,173.7,0.0026,0.0,0.47666]
[1779248558070,57.93,76694.1,173.7,0.0026,0.0,0.47596]
[1779248563105,57.93,76692.55,173.7,0.00259,0.0,0.47535]
[1779248568140,57.93,76684.85,173.7,0.00258,0.0,0.47233]
[1779248573175,57.93,76684.12,173.7,0.00257,0.0,0.47205]
[1779248579217,57.93,76677.87,173.7,0.00256,0.0,0.46961]
[1779248584252,57.93,76677.56,173.7,0.00256,0.0,0.46949]
[1779248590294,57.93,76677.26,173.7,0.00256,0.0,0.46937]
[1779248595329,57.93,76680.13,173.7,0.00256,0.0,0.47049]
[1779248603385,57.93,76679.23,173.7,0.00256,0.0,0.47014]
[1779248609427,57.93,76678.75,173.7,0.00256,0.0,0.46995]
[1779248614465,57.93,76678.74,173.7,0.00256,0.0,0.46928]
[1779248620510,57.93,76676.75,173.7,0.00255,0.0,0.4685]
[1779248625544,57.93,76676.58,173.7,0.00255,0.0,0.46844]
[1779248630580,57.93,76676.91,173.7,0.00255,0.0,0.46856]
[1779248636622,57.93,76677.07,173.7,0.00255,0.0,0.46863]
[1779248641657,57.93,76672.96,173.7,0.00254,0.0,0.46703]
[1779248647720,57.93,76672.58,173.7,0.00254,0.0,0.46688]
[1779248653762,57.93,76671.12,173.7,0.00254,0.0,0.46632]
[1779248658801,57.93,76679.71,173.7,0.00256,0.0,0.46965]
[1779248663836,57.93,76680.41,173.7,0.00256,0.0,0.46993]
[1779248668871,57.93,76678.88,173.7,0.00256,0.0,0.46933]
[1779248673907,57.93,76679.01,173.7,0.00255,0.0,0.46871]
[1779248678942,57.93,76679.7,173.7,0.00256,0.0,0.46898]
[1779248684984,57.93,76686.1,173.7,0.00257,0.0,0.47147]
[1779248690022,57.93,76688.38,173.7,0.00258,0.0,0.47236]
[1779248695057,57.93,76688.6,173.7,0.00258,0.0,0.47245]
[1779248700092,57.93,76682.65,173.7,0.00256,0.0,0.47013]
[1779248705127,57.93,76684.9,173.7,0.00257,0.0,0.471]
[1779248710162,57.93,76681.49,173.7,0.00256,0.0,0.46968]
[1779248715197,57.93,76682.33,173.7,0.00256,0.0,0.47]
[1779248720231,57.93,76682.82,173.7,0.00256,0.0,0.47019]
[1779248725267,57.93,76685.28,173.7,0.00257,0.0,0.47115]
[1779248730302,57.93,76682.48,173.7,0.00256,0.0,0.47006]
[1779248735337,57.93,76681.27,173.7,0.00256,0.0,0.46892]
[1779248740372,57.93,76682.85,173.7,0.00256,0.0,0.46953]
[1779248749435,57.93,76683.61,173.7,0.00256,0.0,0.46983]
[1779248754470,57.93,76676.17,173.7,0.00254,0.0,0.46694]
[1779248759504,57.93,76675.57,173.7,0.00254,0.0,0.46671]
[1779248764540,57.93,76668.56,173.7,0.00253,0.0,0.464]
[1779248769574,57.93,76668.4,173.7,0.00253,0.0,0.46394]
[1779248774610,57.93,76669.16,173.7,0.00253,0.0,0.46423]
[1779248779777,57.93,76669.9,173.7,0.00253,0.0,0.46452]
[1779248785686,57.93,76670.32,173.7,0.00253,0.0,0.46468]
[1779248791729,57.93,76670.43,173.7,0.00253,0.0,0.46405]
[1779248801798,57.93,76670.51,173.7,0.00253,0.0,0.46409]
[1779248808848,57.93,76671.25,173.7,0.00253,0.0,0.46437]
[1779248813884,57.93,76675.82,173.7,0.00254,0.0,0.46614]
[1779248818918,57.93,76676.53,173.7,0.00254,0.0,0.46641]
[1779248823954,57.93,76681.76,173.7,0.00255,0.0,0.46844]
[1779248828992,57.93,76681.81,173.7,0.00255,0.0,0.46846]
[1779248839069,57.93,76681.37,173.7,0.00255,0.0,0.46829]
[1779248844104,57.93,76682.84,173.7,0.00256,0.0,0.46886]
[1779248850146,57.93,76691.38,173.7,0.00258,0.0,0.47219]
[1779248861223,57.93,76689.89,173.7,0.00257,0.0,0.47093]
[1779248866258,57.93,76690.04,173.7,0.00257,0.0,0.47099]
[1779248871293,57.93,76691.98,173.7,0.00257,0.0,0.47175]
[1779248876343,57.93,76690.43,173.7,0.00257,0.0,0.47114]
[1779248881377,57.93,76690.71,173.7,0.00257,0.0,0.47125]
[1779248886415,57.93,76689.33,173.7,0.00257,0.0,0.47071]
[1779248891449,57.93,76688.57,173.7,0.00257,0.0,0.47042]
[1779248897492,57.93,76688.18,173.7,0.00257,0.0,0.47027]
[1779248902526,57.93,76687.74,173.7,0.00256,0.0,0.47009]
[1779248907562,57.93,76689.18,173.7,0.00257,0.0,0.47066]
[1779248912596,57.93,76696.13,173.7,0.00258,0.0,0.4727]
[1779248917632,57.93,76698.41,173.7,0.00259,0.0,0.47359]
[1779248924681,57.93,76690.36,173.7,0.00257,0.0,0.47044]
[1779248930728,57.93,76689.43,173.7,0.00256,0.0,0.47008]
[1779248934757,57.93,76669.31,173.7,0.00252,0.0,0.46229]
[1779248940798,57.93,76667.2,173.7,0.00251,0.0,0.46148]
[1779248945835,57.93,76661.89,173.7,0.0025,0.0,0.45945]
[1779248951876,57.93,76661.68,173.7,0.0025,0.0,0.45937]
[1779248956911,57.93,76661.16,173.7,0.0025,0.0,0.45917]
[1779248961945,57.93,76661.11,173.7,0.0025,0.0,0.45915]
[1779248966981,57.93,76660.13,173.7,0.0025,0.0,0.45878]
[1779248974030,57.93,76659.99,173.7,0.00249,0.0,0.45807]
[1779248980072,57.93,76655.85,173.7,0.00248,0.0,0.45649]
[1779248985108,57.93,76666.04,173.7,0.00251,0.0,0.46038]
[1779248990142,57.93,76666.1,173.7,0.00251,0.0,0.4604]
[1779248995179,57.93,76665.85,173.7,0.00251,0.0,0.4603]
[1779249000214,57.93,76665.07,173.7,0.00251,0.0,0.46001]
[1779249006093,57.93,76664.24,173.7,0.0025,0.0,0.45969]
[1779249011291,57.93,76656.54,173.7,0.00249,0.0,0.45675]
[1779249017333,57.93,76659.79,173.7,0.00249,0.0,0.45799]
[1779249023376,57.93,76650.22,173.7,0.00247,0.0,0.45435]
[1779249028410,57.93,76649.91,173.7,0.00247,0.0,0.45424]
[1779249033445,57.93,76650.93,173.7,0.00247,0.0,0.45397]
[1779249038481,57.93,76657.67,173.7,0.00248,0.0,0.45652]
[1779249043516,57.93,76657.97,173.7,0.00249,0.0,0.45664]
[1779249049558,57.93,76657.0,173.7,0.00248,0.0,0.45627]
[1779249055600,57.93,76656.64,173.7,0.00248,0.0,0.45613]
[1779249061082,57.93,76657.13,173.7,0.00248,0.0,0.45632]
[1779249068692,57.93,76658.62,173.7,0.00249,0.0,0.45688]
[1779249074028,57.93,76659.54,173.7,0.00249,0.0,0.45723]
[1779249074030,57.93,76659.54,173.7,0.00249,0.0,0.45723]
[1779249074130,57.93,76666.18,173.7,0.0025,0.0,0.45977]
[1779249080776,57.93,76668.49,173.7,0.00251,0.0,0.46065]
[1779249084193,57.93,76676.9,173.7,0.00253,0.0,0.46389]
[1779249084194,57.93,76676.9,173.7,0.00253,0.0,0.46389]
[1779249089839,57.93,76682.4,173.7,0.00254,0.0,0.46601]
[1779249094072,57.93,76682.99,173.7,0.00254,0.0,0.46557]
[1779249099909,57.93,76682.86,173.7,0.00254,0.0,0.46552]
[1779249104943,57.93,76682.22,173.7,0.00254,0.0,0.46527]
[1779249109979,57.93,76681.84,173.7,0.00254,0.0,0.46513]
[1779249116021,57.93,76675.65,173.7,0.00252,0.0,0.46274]
[1779249121055,57.93,76674.72,173.7,0.00252,0.0,0.46238]
[1779249126090,57.93,76673.27,173.7,0.00252,0.0,0.46182]
[1779249131126,57.93,76669.27,173.7,0.00251,0.0,0.46029]
[1779249136161,57.93,76663.12,173.7,0.00249,0.0,0.45794]
[1779249144217,57.93,76663.19,173.7,0.00249,0.0,0.45797]
[1779249149252,57.93,76663.34,173.7,0.00249,0.0,0.45802]
[1779249154288,57.93,76663.29,173.7,0.00249,0.0,0.45735]
[1779249160331,57.93,76663.35,173.7,0.00249,0.0,0.45737]
[1779249165364,57.93,76663.38,173.7,0.00249,0.0,0.45738]
[1779249170400,57.93,76662.44,173.7,0.00249,0.0,0.45702]
[1779249175435,57.93,76662.28,173.7,0.00249,0.0,0.45696]
[1779249181476,57.93,76662.33,173.7,0.00249,0.0,0.45698]
[1779249186512,57.93,76659.09,173.7,0.00248,0.0,0.45575]
[1779249191547,57.93,76663.3,173.7,0.00249,0.0,0.45735]
[1779249196582,57.93,76664.9,173.7,0.00249,0.0,0.45796]
[1779249201616,57.93,76666.52,173.7,0.0025,0.0,0.45858]
[1779249207658,57.93,76665.8,173.7,0.0025,0.0,0.4583]
[1779249212694,57.93,76664.36,173.7,0.00249,0.0,0.45709]
[1779249217729,57.93,76664.87,173.7,0.00249,0.0,0.45729]
[1779249222764,57.93,76665.56,173.7,0.00249,0.0,0.45755]
[1779249227799,57.93,76665.43,173.7,0.00249,0.0,0.4575]
[1779249232834,57.93,76665.85,173.7,0.00249,0.0,0.45766]
[1779249237869,57.93,76666.07,173.7,0.00249,0.0,0.45775]
[1779249242904,57.93,76666.36,173.7,0.00249,0.0,0.45786]
[1779249247939,57.93,76666.43,173.7,0.00249,0.0,0.45788]
[1779249253981,57.93,76666.97,173.7,0.0025,0.0,0.45809]
[1779249260026,57.93,76666.53,173.7,0.00249,0.0,0.45792]
[1779249265061,57.93,76666.86,173.7,0.0025,0.0,0.45805]
[1779249270097,57.93,76666.58,173.7,0.00249,0.0,0.45794]
[1779249275135,57.93,76666.6,173.7,0.00249,0.0,0.45729]
[1779249280170,57.93,76666.01,173.7,0.00249,0.0,0.45706]
[1779249286211,57.93,76666.6,173.7,0.00249,0.0,0.45729]
[1779249291247,57.93,76666.68,173.7,0.00249,0.0,0.45732]
[1779249296282,57.93,76666.37,173.7,0.00249,0.0,0.4572]
[1779249301317,57.93,76662.48,173.7,0.00248,0.0,0.45572]
[1779249306358,57.93,76663.6,173.7,0.00248,0.0,0.45615]
[1779249311393,57.93,76663.7,173.7,0.00248,0.0,0.45618]
[1779249318442,57.93,76663.4,173.7,0.00248,0.0,0.45607]
[1779249323477,57.93,76661.8,173.7,0.00248,0.0,0.45546]
[1779249329520,57.93,76660.75,173.7,0.00248,0.0,0.45506]
[1779249334572,57.93,76660.7,173.7,0.00247,0.0,0.45439]
[1779249341605,57.93,76660.28,173.7,0.00247,0.0,0.45423]
[1779249346640,57.93,76664.94,173.7,0.00248,0.0,0.456]
[1779249351675,57.93,76665.71,173.7,0.00249,0.0,0.45629]
[1779249356710,57.93,76667.56,173.7,0.00249,0.0,0.45699]
[1779249361745,57.93,76677.62,173.7,0.00251,0.0,0.46084]
[1779249367235,57.93,76678.14,173.7,0.00251,0.0,0.46104]
[1779249372822,57.93,76678.56,173.7,0.00251,0.0,0.4612]
[1779249377857,57.93,76676.76,173.7,0.00251,0.0,0.46051]
[1779249382891,57.93,76676.56,173.7,0.00251,0.0,0.46043]
[1779249387926,57.93,76674.77,173.7,0.00251,0.0,0.45975]
[1779249392962,57.93,76676.47,173.7,0.00251,0.0,0.45973]
[1779249397998,57.93,76680.29,173.7,0.00251,0.0,0.4612]
[1779249406056,57.93,76680.11,173.7,0.00251,0.0,0.46113]
[1779249411092,57.93,76680.95,173.7,0.00252,0.0,0.46145]
[1779249416127,57.93,76680.16,173.7,0.00251,0.0,0.46115]
[1779249421162,57.93,76680.48,173.7,0.00252,0.0,0.46127]
[1779249422732,57.93,76680.5,173.7,0.00252,0.0,0.46128]
[1779249428212,57.93,76688.45,173.7,0.00253,0.0,0.46434]
[1779249429093,57.93,76688.45,173.7,0.00253,0.0,0.46434]
[1779249434254,57.93,76696.44,173.7,0.00255,0.0,0.46743]
[1779249439290,57.93,76697.24,173.7,0.00255,0.0,0.46774]
[1779249440073,57.93,76697.24,173.7,0.00255,0.0,0.46774]
[1779249445332,57.93,76700.69,173.7,0.00256,0.0,0.46909]
[1779249450368,57.93,76701.86,173.7,0.00256,0.0,0.46954]
[1779249455406,57.93,76691.54,173.7,0.00254,0.0,0.46487]
[1779249460441,57.93,76684.81,173.7,0.00252,0.0,0.46227]
[1779249468497,57.93,76683.61,173.7,0.00252,0.0,0.46181]
[1779249473532,57.93,76682.17,173.7,0.00252,0.0,0.46126]
[1779249481589,57.93,76681.22,173.7,0.00251,0.0,0.46089]
[1779249486624,57.93,76680.6,173.7,0.00251,0.0,0.46065]
[1779249491660,57.93,76676.74,173.7,0.0025,0.0,0.45918]
[1779249491730,57.93,76676.74,173.7,0.0025,0.0,0.45918]
[1779249497702,57.93,76676.73,173.7,0.0025,0.0,0.45917]
[1779249502738,57.93,76678.4,173.7,0.00251,0.0,0.45981]
[1779249507772,57.93,76677.53,173.7,0.00251,0.0,0.45948]
[1779249512807,57.93,76678.07,173.7,0.0025,0.0,0.45902]
[1779249517843,57.93,76679.02,173.7,0.0025,0.0,0.45939]
[1779249524892,57.93,76678.71,173.7,0.0025,0.0,0.45927]
[1779249533955,57.93,76678.85,173.7,0.0025,0.0,0.45932]
[1779249538990,57.93,76683.75,173.7,0.00252,0.0,0.4612]
[1779249544025,57.93,76673.63,173.7,0.00249,0.0,0.45733]
[1779249549060,57.93,76656.03,173.7,0.00245,0.0,0.45066]
[1779249554094,57.93,76652.3,173.7,0.00244,0.0,0.44926]
[1779249559130,57.93,76653.65,173.7,0.00245,0.0,0.44977]
[1779249564165,57.93,76654.28,173.7,0.00245,0.0,0.45]
[1779249569200,57.93,76654.62,173.7,0.00245,0.0,0.45013]
[1779249574235,57.93,76655.33,173.7,0.00245,0.0,0.44975]
[1779249581284,57.93,76653.24,173.7,0.00244,0.0,0.44896]
[1779249586318,57.93,76653.42,173.7,0.00244,0.0,0.44903]
[1779249591355,57.93,76653.71,173.7,0.00244,0.0,0.44914]
[1779249599412,57.93,76654.38,173.7,0.00245,0.0,0.44939]
[1779249604447,57.93,76665.19,173.7,0.00247,0.0,0.45346]
[1779249609481,57.93,76679.79,173.7,0.0025,0.0,0.45902]
[1779249614517,57.93,76694.82,173.7,0.00254,0.0,0.4648]
[1779249619555,57.93,76704.81,173.7,0.00256,0.0,0.46867]
[1779249624590,57.93,76705.25,173.7,0.00256,0.0,0.46884]
[1779249629625,57.93,76705.72,173.7,0.00256,0.0,0.46903]
[1779249634660,57.93,76717.63,173.7,0.00259,0.0,0.47301]
[1779249639695,57.93,76721.92,173.7,0.0026,0.0,0.47469]
[1779249644729,57.93,76723.88,173.7,0.0026,0.0,0.47547]
[1779249649765,57.93,76723.93,173.7,0.0026,0.0,0.47549]
[1779249654802,57.93,76734.56,173.7,0.00263,0.0,0.47969]
[1779249659837,57.93,76739.46,173.7,0.00264,0.0,0.48164]
[1779249664874,57.93,76745.49,173.7,0.00265,0.0,0.48405]
[1779249669909,57.93,76743.89,173.7,0.00265,0.0,0.48341]
[1779249674944,57.93,76744.48,173.7,0.00265,0.0,0.48365]
[1779249679979,57.93,76744.76,173.7,0.00265,0.0,0.48376]
[1779249685016,57.93,76742.69,173.7,0.00265,0.0,0.48293]
[1779249690051,57.93,76734.57,173.7,0.00263,0.0,0.4797]
[1779249695086,57.93,76732.97,173.7,0.00262,0.0,0.47838]
[1779249700121,57.93,76731.67,173.7,0.00262,0.0,0.47786]
[1779249705156,57.93,76729.89,173.7,0.00261,0.0,0.47716]
[1779249710191,57.93,76726.68,173.7,0.0026,0.0,0.47589]
[1779249715226,57.93,76724.35,173.7,0.0026,0.0,0.47497]
[1779249720261,57.93,76719.52,173.7,0.00259,0.0,0.47307]
[1779249725296,57.93,76718.77,173.7,0.00259,0.0,0.47278]
[1779249730331,57.93,76718.95,173.7,0.00259,0.0,0.47285]
[1779249735366,57.93,76718.23,173.7,0.00258,0.0,0.47256]
[1779249742312,57.93,76717.59,173.7,0.00258,0.0,0.47231]
[1779249747451,57.93,76717.33,173.7,0.00258,0.0,0.47221]
[1779249752486,57.93,76725.99,173.7,0.0026,0.0,0.47494]
[1779249757522,57.93,76732.3,173.7,0.00261,0.0,0.47743]
[1779249762556,57.93,76741.93,173.7,0.00264,0.0,0.48125]
[1779249767592,57.93,76743.02,173.7,0.00264,0.0,0.48169]
[1779249772627,57.93,76743.54,173.7,0.00264,0.0,0.48189]
[1779249777662,57.93,76736.04,173.7,0.00262,0.0,0.47891]
[1779249782697,57.93,76734.13,173.7,0.00262,0.0,0.47815]
[1779249787732,57.93,76728.4,173.7,0.0026,0.0,0.47589]
[1779249792767,57.93,76723.65,173.7,0.00259,0.0,0.47401]
[1779249797802,57.93,76723.97,173.7,0.00259,0.0,0.47414]
[1779249802837,57.93,76723.93,173.7,0.00259,0.0,0.47412]
[1779249807872,57.93,76714.85,173.7,0.00257,0.0,0.47056]
[1779249813914,57.93,76718.06,173.7,0.00258,0.0,0.47114]
[1779249818956,57.93,76715.05,173.7,0.00257,0.0,0.46997]
[1779249823992,57.93,76714.34,173.7,0.00257,0.0,0.46969]
[1779249829028,57.93,76713.64,173.7,0.00257,0.0,0.46942]
[1779249834062,57.93,76707.81,173.7,0.00255,0.0,0.46715]
[1779249839096,57.93,76692.7,173.7,0.00252,0.0,0.46131]
[1779249844132,57.93,76691.29,173.7,0.00252,0.0,0.46077]
[1779249849168,57.93,76691.37,173.7,0.00252,0.0,0.4608]
[1779249854203,57.93,76691.34,173.7,0.00252,0.0,0.46079]
[1779249859238,57.93,76694.77,173.7,0.00252,0.0,0.46211]
[1779249865280,57.93,76695.3,173.7,0.00252,0.0,0.46231]
[1779249870315,57.93,76702.33,173.7,0.00254,0.0,0.46502]
[1779249875350,57.93,76706.11,173.7,0.00255,0.0,0.46582]
[1779249880384,57.93,76708.35,173.7,0.00255,0.0,0.46669]
[1779249885420,57.93,76714.09,173.7,0.00256,0.0,0.46892]
[1779249890455,57.93,76714.78,173.7,0.00257,0.0,0.46919]
[1779249895490,57.93,76716.74,173.7,0.00257,0.0,0.46995]
[1779249900525,57.93,76720.72,173.7,0.00258,0.0,0.47151]
[1779249905560,57.93,76732.41,173.7,0.00261,0.0,0.4761]
[1779249910595,57.93,76731.78,173.7,0.00261,0.0,0.47586]
[1779249915630,57.93,76730.69,173.7,0.0026,0.0,0.47543]
[1779249920665,57.93,76726.29,173.7,0.00259,0.0,0.47369]
[1779249925700,57.93,76728.99,173.7,0.0026,0.0,0.47476]
[1779249930735,57.93,76732.93,173.7,0.00261,0.0,0.47631]
[1779249935769,57.93,76736.46,173.7,0.00261,0.0,0.47702]
[1779249940805,57.93,76744.71,173.7,0.00263,0.0,0.4803]
[1779249945840,57.93,76747.27,173.7,0.00264,0.0,0.48131]
[1779249950875,57.93,76751.06,173.7,0.00265,0.0,0.48283]
[1779249957924,57.93,76750.24,173.7,0.00265,0.0,0.4825]
[1779249962959,57.93,76748.43,173.7,0.00264,0.0,0.48178]
[1779249967994,57.93,76748.08,173.7,0.00264,0.0,0.48164]
[1779249973029,57.93,76745.54,173.7,0.00263,0.0,0.48063]
[1779249978065,57.93,76737.74,173.7,0.00262,0.0,0.47753]
[1779249983100,57.93,76736.72,173.7,0.00261,0.0,0.47713]
[1779249988135,57.93,76740.13,173.7,0.00262,0.0,0.47848]
[1779249993170,57.93,76737.61,173.7,0.00261,0.0,0.47679]
[1779249998209,57.93,76736.73,173.7,0.00261,0.0,0.47645]
[1779250004258,57.93,76738.34,173.7,0.00261,0.0,0.47708]
[1779250009294,57.93,76741.72,173.7,0.00262,0.0,0.47842]
[1779250014329,57.93,76737.46,173.7,0.00261,0.0,0.47673]
[1779250019364,57.93,76735.64,173.7,0.00261,0.0,0.47602]
[1779250024398,57.93,76735.97,173.7,0.00261,0.0,0.47615]
[1779250029433,57.93,76736.61,173.7,0.00261,0.0,0.4764]
[1779250034468,57.93,76740.91,173.7,0.00262,0.0,0.4781]
[1779250039504,57.93,76736.78,173.7,0.00261,0.0,0.47647]
[1779250044539,57.93,76736.27,173.7,0.00261,0.0,0.47626]
[1779250049574,57.93,76728.54,173.7,0.00259,0.0,0.47322]
[1779250054609,57.93,76727.33,173.7,0.00258,0.0,0.47206]
[1779250059644,57.93,76724.19,173.7,0.00258,0.0,0.47083]
[1779250064680,57.93,76718.32,173.7,0.00256,0.0,0.46854]
[1779250070723,57.93,76718.54,173.7,0.00256,0.0,0.46863]
[1779250075757,57.93,76719.73,173.7,0.00257,0.0,0.46909]
[1779250080793,57.93,76719.95,173.7,0.00257,0.0,0.46918]
[1779250085828,57.93,76715.7,173.7,0.00256,0.0,0.46752]
[1779250090863,57.93,76715.35,173.7,0.00256,0.0,0.46739]
[1779250095898,57.93,76716.25,173.7,0.00256,0.0,0.46774]
[1779250100933,57.93,76719.9,173.7,0.00257,0.0,0.46916]
[1779250106373,57.93,76716.31,173.7,0.00256,0.0,0.46776]
[1779250106374,57.93,76716.31,173.7,0.00256,0.0,0.46776]
[1779250112015,57.93,76713.33,173.7,0.00255,0.0,0.46593]
[1779250117051,57.93,76713.02,173.7,0.00255,0.0,0.46581]
[1779250117384,57.93,76713.02,173.7,0.00255,0.0,0.46581]
[1779250123094,57.93,76718.27,173.7,0.00256,0.0,0.46785]
[1779250127512,57.93,76722.57,173.7,0.00257,0.0,0.46953]
[1779250133164,57.93,76726.94,173.7,0.00258,0.0,0.47123]
[1779250138201,57.93,76725.8,173.7,0.00258,0.0,0.47079]
[1779250138405,57.93,76725.8,173.7,0.00258,0.0,0.47079]
[1779250144244,57.93,76725.19,173.7,0.00258,0.0,0.47055]
[1779250149279,57.93,76726.6,173.7,0.00258,0.0,0.4711]
[1779250149416,57.93,76726.6,173.7,0.00258,0.0,0.4711]
[1779250155322,57.93,76728.19,173.7,0.00258,0.0,0.47172]
[1779250160357,57.93,76731.18,173.7,0.00259,0.0,0.4729]
[1779250167409,57.93,76731.49,173.7,0.00259,0.0,0.47302]
[1779250172444,57.93,76728.56,173.7,0.00258,0.0,0.47119]
[1779250177479,57.93,76729.08,173.7,0.00258,0.0,0.47139]
[1779250183521,57.93,76729.2,173.7,0.00258,0.0,0.47144]
[1779250188556,57.93,76727.43,173.7,0.00258,0.0,0.47075]
[1779250193591,57.93,76730.45,173.7,0.00258,0.0,0.47193]
[1779250194464,57.93,76730.45,173.7,0.00258,0.0,0.47193]
[1779250199633,57.93,76733.35,173.7,0.00259,0.0,0.47307]
[1779250204579,57.93,76734.3,173.7,0.00259,0.0,0.47344]
[1779250209703,57.93,76734.41,173.7,0.00259,0.0,0.47349]
[1779250214739,57.93,76731.73,173.7,0.00259,0.0,0.47243]
[1779250219773,57.93,76731.53,173.7,0.00259,0.0,0.47235]
[1779250224809,57.93,76721.86,173.7,0.00256,0.0,0.46857]
[1779250229843,57.93,76721.48,173.7,0.00256,0.0,0.46843]
[1779250234879,57.93,76720.73,173.7,0.00256,0.0,0.46746]
[1779250240322,57.93,76721.75,173.7,0.00256,0.0,0.46786]
[1779250245956,57.93,76723.27,173.7,0.00256,0.0,0.46845]
[1779250250991,57.93,76728.33,173.7,0.00258,0.0,0.47042]
[1779250256026,57.93,76729.03,173.7,0.00258,0.0,0.4707]
[1779250261061,57.93,76731.81,173.7,0.00258,0.0,0.47179]
[1779250266095,57.93,76730.66,173.7,0.00258,0.0,0.47133]
[1779250271131,57.93,76730.37,173.7,0.00258,0.0,0.47122]
[1779250276166,57.93,76729.34,173.7,0.00258,0.0,0.47082]
[1779250281202,57.93,76726.02,173.7,0.00257,0.0,0.46952]
[1779250286236,57.93,76724.49,173.7,0.00257,0.0,0.46892]
[1779250291272,57.93,76724.1,173.7,0.00256,0.0,0.4681]
[1779250296307,57.93,76724.34,173.7,0.00256,0.0,0.46819]
[1779250301342,57.93,76719.44,173.7,0.00255,0.0,0.46628]
[1779250306377,57.93,76713.84,173.7,0.00254,0.0,0.46412]
[1779250311411,57.93,76709.57,173.7,0.00253,0.0,0.46247]
[1779250323495,57.93,76704.45,173.7,0.00252,0.0,0.4605]
[1779250329538,57.93,76705.85,173.7,0.00252,0.0,0.46104]
[1779250339608,57.93,76707.1,173.7,0.00252,0.0,0.46152]
[1779250344646,57.93,76709.16,173.7,0.00253,0.0,0.46231]
[1779250349681,57.93,76699.47,173.7,0.00251,0.0,0.45859]
[1779250354716,57.93,76699.64,173.7,0.0025,0.0,0.45799]
[1779250359751,57.93,76701.72,173.7,0.00251,0.0,0.45879]
[1779250364786,57.93,76699.33,173.7,0.0025,0.0,0.45787]
[1779250371835,57.93,76699.33,173.7,0.0025,0.0,0.45787]
[1779250376870,57.93,76699.55,173.7,0.0025,0.0,0.45796]
[1779250381905,57.93,76700.91,173.7,0.0025,0.0,0.45848]
[1779250386941,57.93,76699.88,173.7,0.0025,0.0,0.45808]
[1779250392983,57.93,76700.67,173.7,0.0025,0.0,0.45838]
[1779250399027,57.93,76700.7,173.7,0.0025,0.0,0.45839]
[1779250404061,57.93,76712.95,173.7,0.00253,0.0,0.4631]
[1779250410104,57.93,76712.51,173.7,0.00253,0.0,0.46293]
[1779250415146,57.93,76723.68,173.7,0.00255,0.0,0.46658]
[1779250423200,57.93,76730.39,173.7,0.00257,0.0,0.4692]
[1779250428235,57.93,76731.46,173.7,0.00257,0.0,0.46962]
[1779250433270,57.93,76742.92,173.7,0.0026,0.0,0.47411]
[1779250438305,57.93,76742.51,173.7,0.0026,0.0,0.47395]
[1779250443339,57.93,76745.96,173.7,0.00261,0.0,0.47531]
[1779250448375,57.93,76748.64,173.7,0.00261,0.0,0.47637]
[1779250453410,57.93,76755.77,173.7,0.00263,0.0,0.47919]
[1779250458445,57.93,76757.11,173.7,0.00263,0.0,0.47973]
[1779250463480,57.93,76756.68,173.7,0.00263,0.0,0.47956]
[1779250468515,57.93,76757.01,173.7,0.00263,0.0,0.47969]
[1779250474557,57.93,76759.7,173.7,0.00263,0.0,0.48007]
[1779250479592,57.93,76761.96,173.7,0.00264,0.0,0.48097]
[1779250484627,57.93,76767.85,173.7,0.00265,0.0,0.48332]
[1779250488931,57.93,76768.21,173.7,0.00265,0.0,0.48347]
[1779250491281,57.93,76758.55,173.7,0.00263,0.0,0.47961]
[1779250494309,57.93,76760.08,173.7,0.00264,0.0,0.48022]
[1779250500741,57.93,76758.81,173.7,0.00263,0.0,0.47972]
[1779250505776,57.93,76754.53,173.7,0.00262,0.0,0.47802]
[1779250510812,57.93,76754.16,173.7,0.00262,0.0,0.47787]
[1779250516854,57.93,76751.4,173.7,0.00261,0.0,0.47677]
[1779250521889,57.93,76754.47,173.7,0.00262,0.0,0.47799]
[1779250526924,57.93,76752.35,173.7,0.00262,0.0,0.47715]
[1779250532966,57.93,76751.35,173.7,0.00261,0.0,0.47607]
[1779250538001,57.93,76755.94,173.7,0.00262,0.0,0.47789]
[1779250543036,57.93,76757.75,173.7,0.00263,0.0,0.47861]
[1779250549078,57.93,76756.2,173.7,0.00262,0.0,0.47799]
[1779250554113,57.93,76755.71,173.7,0.00262,0.0,0.4778]
[1779250559148,57.93,76755.63,173.7,0.00262,0.0,0.47777]
[1779250565193,57.93,76756.03,173.7,0.00262,0.0,0.47792]
[1779250570228,57.93,76759.04,173.7,0.00263,0.0,0.47912]
[1779250575264,57.93,76759.07,173.7,0.00263,0.0,0.47913]
[1779250580299,57.93,76753.12,173.7,0.00262,0.0,0.47677]
[1779250585333,57.93,76752.2,173.7,0.00261,0.0,0.47641]
[1779250590369,57.93,76752.4,173.7,0.00261,0.0,0.47649]
[1779250595405,57.93,76758.26,173.7,0.00262,0.0,0.47812]
[1779250600440,57.93,76758.11,173.7,0.00262,0.0,0.47806]
[1779250605475,57.93,76757.62,173.7,0.00262,0.0,0.47787]
[1779250610510,57.93,76758.33,173.7,0.00262,0.0,0.47815]
[1779250615544,57.93,76752.87,173.7,0.00261,0.0,0.47599]
[1779250620580,57.93,76751.68,173.7,0.00261,0.0,0.47552]
[1779250625616,57.93,76757.45,173.7,0.00262,0.0,0.4778]
[1779250630651,57.93,76758.53,173.7,0.00262,0.0,0.47823]
[1779250635690,57.93,76757.37,173.7,0.00262,0.0,0.47777]
[1779250640725,57.93,76754.65,173.7,0.00262,0.0,0.47669]
[1779250645760,57.93,76754.14,173.7,0.00261,0.0,0.47649]
[1779250650794,57.93,76751.71,173.7,0.00261,0.0,0.47553]
[1779250655830,57.93,76751.77,173.7,0.0026,0.0,0.47487]
[1779250660865,57.93,76751.58,173.7,0.0026,0.0,0.47479]
[1779250665900,57.93,76750.93,173.7,0.0026,0.0,0.47454]
[1779250671942,57.93,76751.05,173.7,0.0026,0.0,0.47458]
[1779250680007,57.93,76749.86,173.7,0.0026,0.0,0.47412]
[1779250685037,57.93,76750.96,173.7,0.0026,0.0,0.47455]
[1779250690072,57.93,76751.52,173.7,0.0026,0.0,0.47477]
[1779250695107,57.93,76754.22,173.7,0.00261,0.0,0.47584]
[1779250700142,57.93,76754.43,173.7,0.00261,0.0,0.47592]
[1779250705177,57.93,76754.31,173.7,0.00261,0.0,0.47587]
[1779250710212,57.93,76750.57,173.7,0.0026,0.0,0.4744]
[1779250715248,57.93,76749.07,173.7,0.00259,0.0,0.47312]
[1779250723304,57.93,76748.24,173.7,0.00259,0.0,0.4728]
[1779250728339,57.93,76750.19,173.7,0.0026,0.0,0.47356]
[1779250733374,57.93,76754.94,173.7,0.00261,0.0,0.47544]
[1779250739416,57.93,76755.8,173.7,0.00261,0.0,0.47578]
[1779250744451,57.93,76740.77,173.7,0.00258,0.0,0.46987]
[1779250750492,57.93,76734.47,173.7,0.00256,0.0,0.46741]
[1779250755528,57.93,76734.84,173.7,0.00256,0.0,0.46755]
[1779250761569,57.93,76734.94,173.7,0.00256,0.0,0.46759]
[1779250766605,57.93,76741.62,173.7,0.00258,0.0,0.4702]
[1779250771640,57.93,76742.72,173.7,0.00258,0.0,0.46995]
[1779250776675,57.93,76745.02,173.7,0.00258,0.0,0.47085]
[1779250781710,57.93,76747.8,173.7,0.00259,0.0,0.47194]
[1779250786745,57.93,76745.8,173.7,0.00258,0.0,0.47116]
[1779250791781,57.93,76746.04,173.7,0.00258,0.0,0.47125]
[1779250796816,57.93,76748.6,173.7,0.00259,0.0,0.47226]
[1779250801851,57.93,76748.31,173.7,0.00259,0.0,0.47214]
[1779250808900,57.93,76747.27,173.7,0.00259,0.0,0.47173]
[1779250813939,57.93,76748.62,173.7,0.00259,0.0,0.47226]
[1779250818974,57.93,76745.9,173.7,0.00258,0.0,0.4712]
[1779250824011,57.93,76743.58,173.7,0.00258,0.0,0.47029]
[1779250829045,57.93,76744.42,173.7,0.00258,0.0,0.47062]
[1779250834083,57.93,76753.34,173.7,0.0026,0.0,0.47344]
[1779250839117,57.93,76753.87,173.7,0.0026,0.0,0.47365]
[1779250848184,57.93,76755.52,173.7,0.0026,0.0,0.4743]
[1779250853220,57.93,76755.47,173.7,0.0026,0.0,0.47428]
[1779250859262,57.93,76753.21,173.7,0.0026,0.0,0.47339]
[1779250864297,57.93,76753.53,173.7,0.0026,0.0,0.47351]
[1779250871346,57.93,76748.49,173.7,0.00259,0.0,0.47153]
[1779250876381,57.93,76750.04,173.7,0.00259,0.0,0.47214]
[1779250881416,57.93,76747.9,173.7,0.00258,0.0,0.4713]
[1779250887457,57.93,76748.18,173.7,0.00259,0.0,0.47141]
[1779250892493,57.93,76746.96,173.7,0.00258,0.0,0.47025]
[1779250897528,57.93,76749.02,173.7,0.00258,0.0,0.47106]
[1779250903570,57.93,76750.38,173.7,0.00259,0.0,0.47159]
[1779250908606,57.93,76753.88,173.7,0.00259,0.0,0.47297]
[1779250913641,57.93,76754.54,173.7,0.0026,0.0,0.47323]
[1779250918675,57.93,76751.58,173.7,0.00259,0.0,0.47206]
[1779250923711,57.93,76752.29,173.7,0.00259,0.0,0.47234]
[1779250928746,57.93,76753.13,173.7,0.00259,0.0,0.47267]
[1779250933781,57.93,76754.51,173.7,0.0026,0.0,0.47322]
[1779250938816,57.93,76753.17,173.7,0.00259,0.0,0.47269]
[1779250943852,57.93,76752.14,173.7,0.00259,0.0,0.47228]
[1779250948886,57.93,76739.02,173.7,0.00256,0.0,0.46715]
[1779250953921,57.93,76736.67,173.7,0.00255,0.0,0.46557]
[1779250958956,57.93,76735.12,173.7,0.00255,0.0,0.46496]
[1779250964998,57.93,76732.98,173.7,0.00254,0.0,0.46413]
[1779250970033,57.93,76734.42,173.7,0.00255,0.0,0.46469]
[1779250975068,57.93,76736.28,173.7,0.00255,0.0,0.46541]
[1779250980105,57.93,76738.0,173.7,0.00255,0.0,0.46608]
[1779250985140,57.93,76741.45,173.7,0.00256,0.0,0.46742]
[1779250990175,57.93,76749.05,173.7,0.00258,0.0,0.47039]
[1779250995210,57.93,76750.79,173.7,0.00258,0.0,0.47107]
[1779251000247,57.93,76750.84,173.7,0.00258,0.0,0.47109]
[1779251005282,57.93,76755.75,173.7,0.0026,0.0,0.47302]
[1779251010317,57.93,76755.17,173.7,0.00259,0.0,0.47279]
[1779251015352,57.93,76755.76,173.7,0.00259,0.0,0.47234]
[1779251022401,57.93,76755.73,173.7,0.00259,0.0,0.47233]
[1779251029449,57.93,76758.14,173.7,0.0026,0.0,0.47328]
[1779251036499,57.93,76758.03,173.7,0.0026,0.0,0.47324]
[1779251041534,57.93,76755.97,173.7,0.00259,0.0,0.47243]
[1779251046569,57.93,76757.5,173.7,0.0026,0.0,0.47303]
[1779251051604,57.93,76757.94,173.7,0.0026,0.0,0.4732]
[1779251056638,57.93,76753.36,173.7,0.00259,0.0,0.4714]
[1779251062681,57.93,76752.62,173.7,0.00258,0.0,0.47111]
[1779251067715,57.93,76754.48,173.7,0.00259,0.0,0.47184]
[1779251076779,57.93,76756.37,173.7,0.00259,0.0,0.4719]
[1779251083828,57.93,76753.33,173.7,0.00258,0.0,0.47071]
[1779251088863,57.93,76739.97,173.7,0.00255,0.0,0.4655]
[1779251095912,57.93,76736.25,173.7,0.00254,0.0,0.46406]
[1779251100947,57.93,76735.94,173.7,0.00254,0.0,0.46394]
[1779251105982,57.93,76736.08,173.7,0.00254,0.0,0.46399]
[1779251111018,57.93,76738.43,173.7,0.00255,0.0,0.4649]
[1779251116053,57.93,76723.99,173.7,0.00251,0.0,0.45933]
[1779251121088,57.93,76720.48,173.7,0.00251,0.0,0.45798]
[1779251127130,57.93,76720.06,173.7,0.00251,0.0,0.45782]
[1779251132166,57.93,76720.09,173.7,0.0025,0.0,0.45717]
[1779251137201,57.93,76719.26,173.7,0.0025,0.0,0.45685]
[1779251143249,57.93,76718.63,173.7,0.0025,0.0,0.45661]
[1779251148285,57.93,76719.22,173.7,0.0025,0.0,0.45684]
[1779251153321,57.93,76719.25,173.7,0.0025,0.0,0.45685]
[1779251159364,57.93,76723.14,173.7,0.00251,0.0,0.45834]
[1779251164401,57.93,76724.7,173.7,0.00251,0.0,0.45894]
[1779251170444,57.93,76723.39,173.7,0.00251,0.0,0.45843]
[1779251175479,57.93,76719.34,173.7,0.0025,0.0,0.45688]
[1779251180514,57.93,76719.04,173.7,0.0025,0.0,0.45677]
[1779251185550,57.93,76721.57,173.7,0.00251,0.0,0.45774]
[1779251190585,57.93,76721.75,173.7,0.00251,0.0,0.4578]
[1779251196627,57.93,76718.96,173.7,0.0025,0.0,0.45607]
[1779251201662,57.93,76713.81,173.7,0.00248,0.0,0.45411]
[1779251213745,57.93,76714.1,173.7,0.00248,0.0,0.45422]
[1779251218781,57.93,76715.33,173.7,0.00249,0.0,0.45469]
[1779251223816,57.93,76717.37,173.7,0.00249,0.0,0.45547]
[1779251229858,57.93,76718.71,173.7,0.0025,0.0,0.45598]
[1779251234892,57.93,76719.97,173.7,0.0025,0.0,0.45646]
[1779251239928,57.93,76719.51,173.7,0.0025,0.0,0.45628]
[1779251244963,57.93,76720.19,173.7,0.0025,0.0,0.45654]
[1779251251005,57.93,76722.56,173.7,0.0025,0.0,0.45678]
[1779251256041,57.93,76727.97,173.7,0.00251,0.0,0.45885]
[1779251261076,57.93,76730.95,173.7,0.00252,0.0,0.46]
[1779251267117,57.93,76732.79,173.7,0.00252,0.0,0.46071]
[1779251272153,57.93,76733.23,173.7,0.00252,0.0,0.46088]
[1779251277188,57.93,76733.58,173.7,0.00253,0.0,0.46101]
[1779251284237,57.93,76737.12,173.7,0.00253,0.0,0.46238]
[1779251289272,57.93,76739.37,173.7,0.00254,0.0,0.46325]
[1779251294307,57.93,76740.33,173.7,0.00254,0.0,0.46362]
[1779251299343,57.93,76746.56,173.7,0.00256,0.0,0.46603]
[1779251304378,57.93,76746.96,173.7,0.00256,0.0,0.46619]
[1779251310420,57.93,76748.97,173.7,0.00256,0.0,0.46697]
[1779251315457,57.93,76749.28,173.7,0.00256,0.0,0.46641]
[1779251320493,57.93,76749.78,173.7,0.00256,0.0,0.46661]
[1779251325528,57.93,76752.87,173.7,0.00257,0.0,0.46781]
[1779251330562,57.93,76753.02,173.7,0.00257,0.0,0.46787]
[1779251335598,57.93,76754.13,173.7,0.00257,0.0,0.4683]
[1779251342648,57.93,76753.95,173.7,0.00257,0.0,0.46823]
[1779251347685,57.93,76751.71,173.7,0.00256,0.0,0.46736]
[1779251352720,57.93,76753.18,173.7,0.00257,0.0,0.46793]
[1779251357755,57.93,76751.68,173.7,0.00256,0.0,0.46735]
[1779251362790,57.93,76751.46,173.7,0.00256,0.0,0.46726]
[1779251367825,57.93,76751.95,173.7,0.00256,0.0,0.46745]
[1779251373867,57.93,76751.56,173.7,0.00256,0.0,0.46663]
[1779251378901,57.93,76752.57,173.7,0.00256,0.0,0.46702]
[1779251384944,57.93,76752.15,173.7,0.00256,0.0,0.46686]
[1779251389979,57.93,76751.67,173.7,0.00256,0.0,0.46667]
[1779251395309,57.93,76751.07,173.7,0.00256,0.0,0.46643]
[1779251396990,57.93,76748.01,173.7,0.00255,0.0,0.46525]
[1779251397039,57.93,76724.74,173.7,0.0025,0.0,0.45629]
[1779251398431,57.93,76724.74,173.7,0.0025,0.0,0.45629]
[1779251400014,57.93,76719.58,173.7,0.00249,0.0,0.45432]
[1779251402035,57.93,76708.83,173.7,0.00246,0.0,0.45025]
[1779251403677,57.93,76710.34,173.7,0.00247,0.0,0.45082]
[1779251405024,57.93,76709.71,173.7,0.00246,0.0,0.45058]
[1779251407050,57.93,76719.33,173.7,0.00249,0.0,0.45422]
[1779251413166,57.93,76719.39,173.7,0.00249,0.0,0.45425]
[1779251419208,57.93,76719.28,173.7,0.00249,0.0,0.45421]
[1779251424243,57.93,76719.56,173.7,0.00249,0.0,0.45431]
[1779251433306,57.93,76719.68,173.7,0.00248,0.0,0.4537]
[1779251438341,57.93,76719.87,173.7,0.00248,0.0,0.45377]
[1779251445390,57.93,76719.85,173.7,0.00248,0.0,0.45376]
[1779251450425,57.93,76719.45,173.7,0.00248,0.0,0.45361]
[1779251455459,57.93,76717.62,173.7,0.00248,0.0,0.45291]
[1779251462509,57.93,76717.92,173.7,0.00248,0.0,0.45303]
[1779251467544,57.93,76718.09,173.7,0.00248,0.0,0.45309]
[1779251472579,57.93,76718.78,173.7,0.00248,0.0,0.45335]
[1779251477614,57.93,76718.82,173.7,0.00248,0.0,0.45337]
[1779251482726,57.93,76719.01,173.7,0.00248,0.0,0.45344]
[1779251488691,57.93,76718.9,173.7,0.00248,0.0,0.4534]
[1779251493725,57.93,76719.12,173.7,0.00248,0.0,0.45282]
[1779251498762,57.93,76721.63,173.7,0.00248,0.0,0.45377]
[1779251503798,57.93,76721.02,173.7,0.00248,0.0,0.45354]
[1779251508833,57.93,76720.94,173.7,0.00248,0.0,0.45351]
[1779251513868,57.93,76711.04,173.7,0.00246,0.0,0.44976]
[1779251518903,57.93,76713.2,173.7,0.00247,0.0,0.45058]
[1779251523938,57.93,76719.03,173.7,0.00248,0.0,0.45279]
[1779251530987,57.93,76718.2,173.7,0.00248,0.0,0.45247]
[1779251536021,57.93,76717.52,173.7,0.00247,0.0,0.45221]
[1779251541057,57.93,76714.02,173.7,0.00247,0.0,0.45089]
[1779251546093,57.93,76715.34,173.7,0.00247,0.0,0.45139]
[1779251551128,57.93,76719.62,173.7,0.00248,0.0,0.45235]
[1779251556163,57.93,76721.47,173.7,0.00248,0.0,0.45305]
[1779251561197,57.93,76721.31,173.7,0.00248,0.0,0.45299]
[1779251566233,57.93,76721.05,173.7,0.00248,0.0,0.45289]
[1779251571268,57.93,76721.37,173.7,0.00248,0.0,0.45301]
[1779251577309,57.93,76721.53,173.7,0.00248,0.0,0.45307]
[1779251582345,57.93,76721.83,173.7,0.00248,0.0,0.45319]
[1779251587380,57.93,76721.59,173.7,0.00248,0.0,0.4531]
[1779251592414,57.93,76714.34,173.7,0.00246,0.0,0.45035]
[1779251597450,57.93,76712.66,173.7,0.00246,0.0,0.44972]
[1779251603492,57.93,76712.65,173.7,0.00246,0.0,0.44971]
[1779251611548,57.93,76711.3,173.7,0.00245,0.0,0.44855]
[1779251616583,57.93,76708.8,173.7,0.00245,0.0,0.44761]
[1779251621618,57.93,76707.52,173.7,0.00245,0.0,0.44713]
[1779251626652,57.93,76703.88,173.7,0.00244,0.0,0.44576]
[1779251633702,57.93,76703.59,173.7,0.00244,0.0,0.44565]
[1779251639743,57.93,76703.78,173.7,0.00244,0.0,0.44573]
[1779251644779,57.93,76702.99,173.7,0.00244,0.0,0.44543]
[1779251650821,57.93,76703.03,173.7,0.00244,0.0,0.44544]
[1779251655856,57.93,76690.18,173.7,0.00241,0.0,0.44066]
[1779251660891,57.93,76686.69,173.7,0.0024,0.0,0.43937]
[1779251665928,57.93,76687.76,173.7,0.0024,0.0,0.43976]
[1779251670964,57.93,76688.24,173.7,0.0024,0.0,0.43994]
[1779251677006,57.93,76689.76,173.7,0.0024,0.0,0.43986]
[1779251682045,57.93,76692.15,173.7,0.00241,0.0,0.44074]
[1779251687081,57.93,76694.73,173.7,0.00241,0.0,0.4417]
[1779251692117,57.93,76695.28,173.7,0.00241,0.0,0.4419]
[1779251699165,57.93,76695.52,173.7,0.00242,0.0,0.44199]
[1779251704202,57.93,76678.56,173.7,0.00238,0.0,0.43573]
[1779251709237,57.93,76674.61,173.7,0.00237,0.0,0.43428]
[1779251714272,57.93,76669.5,173.7,0.00236,0.0,0.43241]
[1779251720314,57.93,76651.42,173.7,0.00232,0.0,0.42586]
[1779251725349,57.93,76651.7,173.7,0.00232,0.0,0.42596]
[1779251730384,57.93,76651.89,173.7,0.00232,0.0,0.42603]
[1779251735419,57.93,76644.03,173.7,0.0023,0.0,0.42258]
[1779251740454,57.93,76642.07,173.7,0.0023,0.0,0.42188]
[1779251745489,57.93,76648.67,173.7,0.00231,0.0,0.42424]
[1779251752538,57.93,76649.32,173.7,0.00231,0.0,0.42448]
[1779251757573,57.93,76649.47,173.7,0.00231,0.0,0.42453]
[1779251762609,57.93,76654.53,173.7,0.00232,0.0,0.42635]
[1779251763520,57.93,76654.53,173.7,0.00232,0.0,0.42635]
[1779251765636,57.93,76632.77,173.7,0.00228,0.0,0.41857]
[1779251766606,57.93,76632.77,173.7,0.00228,0.0,0.41857]
[1779251768625,57.93,76628.84,173.7,0.00227,0.0,0.41718]
[1779251774700,57.93,76628.75,173.7,0.00227,0.0,0.41715]
[1779251779734,57.93,76634.04,173.7,0.00228,0.0,0.41902]
[1779251784770,57.93,76630.38,173.7,0.00227,0.0,0.41772]
[1779251789805,57.93,76622.38,173.7,0.00225,0.0,0.4149]
[1779251794840,57.93,76617.37,173.7,0.00224,0.0,0.41252]
[1779251799874,57.93,76626.88,173.7,0.00226,0.0,0.41587]
[1779251804910,57.93,76632.46,173.7,0.00227,0.0,0.41784]
[1779251809946,57.93,76640.03,173.7,0.00229,0.0,0.42053]
[1779251814981,57.93,76641.82,173.7,0.00229,0.0,0.42117]
[1779251820025,57.93,76642.76,173.7,0.00229,0.0,0.4215]
[1779251825055,57.93,76646.59,173.7,0.0023,0.0,0.42287]
[1779251830091,57.93,76647.23,173.7,0.0023,0.0,0.4231]
[1779251835126,57.93,76652.3,173.7,0.00231,0.0,0.42492]
[1779251840161,57.93,76652.93,173.7,0.00232,0.0,0.42514]
[1779251845196,57.93,76653.52,173.7,0.00232,0.0,0.42536]
[1779251850231,57.93,76663.32,173.7,0.00234,0.0,0.42889]
[1779251855266,57.93,76665.84,173.7,0.00234,0.0,0.42917]
[1779251860301,57.93,76677.7,173.7,0.00237,0.0,0.43349]
[1779251865336,57.93,76694.65,173.7,0.0024,0.0,0.43972]
[1779251870371,57.93,76693.12,173.7,0.0024,0.0,0.43916]
[1779251875406,57.93,76688.92,173.7,0.00239,0.0,0.43761]
[1779251880441,57.93,76686.96,173.7,0.00239,0.0,0.43689]
[1779251885476,57.93,76696.75,173.7,0.00241,0.0,0.4405]
[1779251890511,57.93,76698.21,173.7,0.00241,0.0,0.44104]
[1779251895546,57.93,76698.95,173.7,0.00241,0.0,0.44132]
[1779251900581,57.93,76701.09,173.7,0.00242,0.0,0.44211]
[1779251905237,57.93,76701.34,173.7,0.00242,0.0,0.44221]
[1779251910650,57.93,76688.73,173.7,0.00239,0.0,0.43754]
[1779251915686,57.93,76688.14,173.7,0.00239,0.0,0.43668]
[1779251920721,57.93,76686.67,173.7,0.00238,0.0,0.43614]
[1779251921278,57.93,76686.67,173.7,0.00238,0.0,0.43614]
[1779251926763,57.93,76685.54,173.7,0.00238,0.0,0.43572]
[1779251932805,57.93,76684.86,173.7,0.00238,0.0,0.43547]
[1779251937840,57.93,76684.61,173.7,0.00238,0.0,0.43538]
[1779251942875,57.93,76684.88,173.7,0.00238,0.0,0.43548]
[1779251947909,57.93,76671.63,173.7,0.00235,0.0,0.43064]
[1779251952945,57.93,76671.43,173.7,0.00235,0.0,0.43056]
[1779251958987,57.93,76672.92,173.7,0.00235,0.0,0.43111]
[1779251965028,57.93,76673.15,173.7,0.00235,0.0,0.43119]
[1779251970064,57.93,76673.45,173.7,0.00235,0.0,0.4313]
[1779251977113,57.93,76673.36,173.7,0.00235,0.0,0.43063]
[1779251982147,57.93,76673.7,173.7,0.00235,0.0,0.43075]
[1779251987183,57.93,76677.3,173.7,0.00236,0.0,0.43206]
[1779251992224,57.93,76677.73,173.7,0.00236,0.0,0.43222]
[1779251998266,57.93,76677.5,173.7,0.00236,0.0,0.43214]
[1779252003301,57.93,76675.91,173.7,0.00235,0.0,0.43156]
[1779252008336,57.93,76674.18,173.7,0.00235,0.0,0.43093]
[1779252015387,57.93,76674.36,173.7,0.00235,0.0,0.43099]
[1779252020422,57.93,76673.94,173.7,0.00235,0.0,0.43084]
[1779252025458,57.93,76673.29,173.7,0.00235,0.0,0.4306]
[1779252030493,57.93,76668.96,173.7,0.00234,0.0,0.42903]
[1779252035528,57.93,76668.0,173.7,0.00233,0.0,0.42805]
[1779252042577,57.93,76666.49,173.7,0.00233,0.0,0.4275]
[1779252047612,57.93,76666.06,173.7,0.00233,0.0,0.42735]
[1779252052646,57.93,76664.83,173.7,0.00233,0.0,0.4269]
[1779252057682,57.93,76670.18,173.7,0.00234,0.0,0.42884]
[1779252062718,57.93,76670.66,173.7,0.00234,0.0,0.42901]
[1779252067753,57.93,76671.75,173.7,0.00234,0.0,0.42941]
[1779252072788,57.93,76673.77,173.7,0.00235,0.0,0.43014]
[1779252077823,57.93,76675.51,173.7,0.00235,0.0,0.43077]
[1779252082858,57.93,76675.07,173.7,0.00235,0.0,0.43061]
[1779252087893,57.93,76675.14,173.7,0.00235,0.0,0.43064]
[1779252092928,57.93,76672.35,173.7,0.00234,0.0,0.42899]
[1779252097964,57.93,76672.31,173.7,0.00234,0.0,0.42897]
[1779252104008,57.93,76671.71,173.7,0.00234,0.0,0.42876]
[1779252110049,57.93,76670.85,173.7,0.00234,0.0,0.42845]
[1779252115084,57.93,76664.57,173.7,0.00232,0.0,0.42618]
[1779252120119,57.93,76664.68,173.7,0.00232,0.0,0.42622]
[1779252125154,57.93,76664.47,173.7,0.00232,0.0,0.42614]
[1779252130188,57.93,76669.48,173.7,0.00233,0.0,0.42795]
[1779252136232,57.93,76677.04,173.7,0.00235,0.0,0.43069]
[1779252141266,57.93,76678.47,173.7,0.00235,0.0,0.43121]
[1779252146300,57.93,76679.01,173.7,0.00235,0.0,0.43141]
[1779252151336,57.93,76682.64,173.7,0.00236,0.0,0.43209]
[1779252156371,57.93,76685.28,173.7,0.00236,0.0,0.43306]
[1779252162414,57.93,76690.85,173.7,0.00238,0.0,0.4351]
[1779252167449,57.93,76688.79,173.7,0.00237,0.0,0.43434]
[1779252172483,57.93,76685.12,173.7,0.00236,0.0,0.433]
[1779252177518,57.93,76687.14,173.7,0.00237,0.0,0.43374]
[1779252182554,57.93,76686.5,173.7,0.00237,0.0,0.4335]
[1779252187589,57.93,76688.03,173.7,0.00237,0.0,0.43406]
[1779252192625,57.93,76687.62,173.7,0.00237,0.0,0.43391]
[1779252198667,57.93,76688.16,173.7,0.00237,0.0,0.43411]
[1779252204710,57.93,76687.91,173.7,0.00237,0.0,0.43402]
[1779252209265,57.93,76687.17,173.7,0.00237,0.0,0.43375]
[1779252210905,57.93,76687.55,173.7,0.00237,0.0,0.43389]
[1779252212928,57.93,76694.51,173.7,0.00238,0.0,0.4358]
[1779252218808,57.93,76692.22,173.7,0.00238,0.0,0.43496]
[1779252223842,57.93,76691.56,173.7,0.00238,0.0,0.43472]
[1779252228878,57.93,76692.11,173.7,0.00238,0.0,0.43492]
[1779252233913,57.93,76691.61,173.7,0.00238,0.0,0.43473]
[1779252238948,57.93,76689.43,173.7,0.00237,0.0,0.43393]
[1779252243983,57.93,76684.34,173.7,0.00236,0.0,0.43207]
[1779252249019,57.93,76683.48,173.7,0.00236,0.0,0.43176]
[1779252254053,57.93,76683.5,173.7,0.00236,0.0,0.43177]
[1779252259090,57.93,76690.44,173.7,0.00237,0.0,0.4343]
[1779252264124,57.93,76689.47,173.7,0.00237,0.0,0.43395]
[1779252269159,57.93,76688.86,173.7,0.00237,0.0,0.43373]
[1779252274194,57.93,76688.69,173.7,0.00237,0.0,0.43302]
[1779252279229,57.93,76690.16,173.7,0.00237,0.0,0.43356]
[1779252284264,57.93,76687.97,173.7,0.00236,0.0,0.43276]
[1779252289299,57.93,76687.22,173.7,0.00236,0.0,0.43248]
[1779252294334,57.93,76674.0,173.7,0.00233,0.0,0.42768]
[1779252299369,57.93,76674.95,173.7,0.00234,0.0,0.42802]
[1779252304404,57.93,76683.0,173.7,0.00235,0.0,0.43095]
[1779252309440,57.93,76688.93,173.7,0.00237,0.0,0.43311]
[1779252314475,57.93,76691.26,173.7,0.00237,0.0,0.43396]
[1779252319510,57.93,76697.89,173.7,0.00239,0.0,0.4364]
[1779252319984,57.93,76697.89,173.7,0.00239,0.0,0.4364]
[1779252322532,57.93,76729.65,173.7,0.00246,0.0,0.44822]
[1779252323162,57.93,76729.65,173.7,0.00246,0.0,0.44822]
[1779252325192,57.93,76738.6,173.7,0.00248,0.0,0.4516]
[1779252330588,57.93,76740.99,173.7,0.00248,0.0,0.45251]
[1779252335623,57.93,76746.52,173.7,0.00249,0.0,0.45395]
[1779252340658,57.93,76748.6,173.7,0.0025,0.0,0.45474]
[1779252345693,57.93,76749.27,173.7,0.0025,0.0,0.455]
[1779252350728,57.93,76749.55,173.7,0.0025,0.0,0.4551]
[1779252355763,57.93,76747.79,173.7,0.00249,0.0,0.45443]
[1779252360799,57.93,76746.43,173.7,0.00249,0.0,0.45392]
[1779252365836,57.93,76736.22,173.7,0.00247,0.0,0.45004]
[1779252370870,57.93,76734.6,173.7,0.00246,0.0,0.44943]
[1779252375905,57.93,76731.92,173.7,0.00246,0.0,0.44842]
[1779252380940,57.93,76731.01,173.7,0.00246,0.0,0.44808]
[1779252385974,57.93,76729.68,173.7,0.00245,0.0,0.44758]
[1779252391010,57.93,76725.12,173.7,0.00244,0.0,0.44521]
[1779252396045,57.93,76725.32,173.7,0.00244,0.0,0.44528]
[1779252401080,57.93,76725.44,173.7,0.00244,0.0,0.44533]
[1779252406115,57.93,76725.07,173.7,0.00244,0.0,0.44519]
[1779252411149,57.93,76725.58,173.7,0.00244,0.0,0.44538]
[1779252416185,57.93,76725.84,173.7,0.00244,0.0,0.44548]
[1779252421220,57.93,76724.89,173.7,0.00244,0.0,0.44512]
[1779252427262,57.93,76724.7,173.7,0.00244,0.0,0.44505]
[1779252432297,57.93,76724.42,173.7,0.00244,0.0,0.44494]
[1779252437332,57.93,76726.27,173.7,0.00244,0.0,0.44564]
[1779252442368,57.93,76733.91,173.7,0.00246,0.0,0.44851]
[1779252447403,57.93,76736.22,173.7,0.00246,0.0,0.44938]
[1779252452438,57.93,76736.48,173.7,0.00246,0.0,0.44882]
[1779252457472,57.93,76729.5,173.7,0.00245,0.0,0.44619]
[1779252462508,57.93,76727.73,173.7,0.00244,0.0,0.44553]
[1779252469557,57.93,76724.86,173.7,0.00243,0.0,0.44445]
[1779252474592,57.93,76709.96,173.7,0.0024,0.0,0.43891]
[1779252479626,57.93,76710.3,173.7,0.0024,0.0,0.43904]
[1779252485669,57.93,76710.58,173.7,0.0024,0.0,0.43914]
[1779252490706,57.93,76718.86,173.7,0.00242,0.0,0.44221]
[1779252495740,57.93,76714.25,173.7,0.00241,0.0,0.4405]
[1779252500776,57.93,76712.34,173.7,0.00241,0.0,0.43979]
[1779252506818,57.93,76711.9,173.7,0.00241,0.0,0.43963]
[1779252511852,57.93,76705.75,173.7,0.00239,0.0,0.43671]
[1779252516888,57.93,76706.87,173.7,0.00239,0.0,0.43712]
[1779252521923,57.93,76707.25,173.7,0.00239,0.0,0.43726]
[1779252527965,57.93,76707.26,173.7,0.00239,0.0,0.43727]
[1779252533000,57.93,76707.89,173.7,0.00239,0.0,0.4375]
[1779252538037,57.93,76708.08,173.7,0.00239,0.0,0.43757]
[1779252543071,57.93,76706.46,173.7,0.00239,0.0,0.43697]
[1779252548107,57.93,76703.33,173.7,0.00238,0.0,0.43582]
[1779252553142,57.93,76697.19,173.7,0.00237,0.0,0.43357]
[1779252561198,57.93,76696.18,173.7,0.00237,0.0,0.4332]
[1779252566233,57.93,76696.11,173.7,0.00237,0.0,0.43317]
[1779252571268,57.93,76697.83,173.7,0.00237,0.0,0.43316]
[1779252576303,57.93,76696.79,173.7,0.00237,0.0,0.43278]
[1779252582345,57.93,76696.72,173.7,0.00237,0.0,0.43275]
[1779252588387,57.93,76696.94,173.7,0.00237,0.0,0.43283]
[1779252594430,57.93,76696.99,173.7,0.00237,0.0,0.43285]
[1779252599464,57.93,76701.9,173.7,0.00238,0.0,0.43465]
[1779252604500,57.93,76705.15,173.7,0.00238,0.0,0.43584]
[1779252609535,57.93,76712.47,173.7,0.0024,0.0,0.43854]
[1779252616583,57.93,76719.67,173.7,0.00242,0.0,0.44121]
[1779252621619,57.93,76718.52,173.7,0.00241,0.0,0.44079]
[1779252626654,57.93,76717.48,173.7,0.00241,0.0,0.4404]
[1779252631690,57.93,76718.02,173.7,0.00241,0.0,0.43995]
[1779252636725,57.93,76719.58,173.7,0.00241,0.0,0.44053]
[1779252641760,57.93,76719.93,173.7,0.00241,0.0,0.44066]
[1779252647803,57.93,76720.23,173.7,0.00241,0.0,0.44077]
[1779252652839,57.93,76720.51,173.7,0.00241,0.0,0.44087]
[1779252662909,57.93,76720.9,173.7,0.00242,0.0,0.44102]
[1779252670965,57.93,76717.12,173.7,0.00241,0.0,0.43962]
[1779252676000,57.93,76718.78,173.7,0.00241,0.0,0.44023]
[1779252681034,57.93,76719.09,173.7,0.00241,0.0,0.44035]
[1779252686069,57.93,76720.46,173.7,0.00241,0.0,0.44085]
[1779252691105,57.93,76720.02,173.7,0.00241,0.0,0.44004]
[1779252696140,57.93,76719.96,173.7,0.00241,0.0,0.44002]
[1779252702182,57.93,76720.99,173.7,0.00241,0.0,0.4404]
[1779252707217,57.93,76720.71,173.7,0.00241,0.0,0.4403]
[1779252712252,57.93,76721.05,173.7,0.00241,0.0,0.44042]
[1779252717287,57.93,76721.11,173.7,0.00241,0.0,0.44045]
[1779252722321,57.93,76720.57,173.7,0.00241,0.0,0.44024]
[1779252727356,57.93,76720.17,173.7,0.00241,0.0,0.4401]
[1779252733399,57.93,76720.37,173.7,0.00241,0.0,0.44017]
[1779252743469,57.93,76719.6,173.7,0.00241,0.0,0.43988]
[1779252748504,57.93,76719.93,173.7,0.00241,0.0,0.44001]
[1779252754545,57.93,76719.87,173.7,0.00241,0.0,0.43933]
[1779252759581,57.93,76719.82,173.7,0.00241,0.0,0.43932]
[1779252766630,57.93,76719.49,173.7,0.00241,0.0,0.43919]
[1779252773679,57.93,76719.52,173.7,0.00241,0.0,0.43921]
[1779252778714,57.93,76716.34,173.7,0.0024,0.0,0.43803]
[1779252783748,57.93,76713.42,173.7,0.00239,0.0,0.43695]
[1779252788784,57.93,76719.25,173.7,0.0024,0.0,0.43911]
[1779252794825,57.93,76721.77,173.7,0.00241,0.0,0.44004]
[1779252799861,57.93,76722.41,173.7,0.00241,0.0,0.44028]
[1779252805902,57.93,76723.19,173.7,0.00241,0.0,0.44057]
[1779252810938,57.93,76723.47,173.7,0.00241,0.0,0.44067]
[1779252815975,57.93,76724.5,173.7,0.00241,0.0,0.4404]
[1779252821007,57.93,76723.87,173.7,0.00241,0.0,0.44017]
[1779252826052,57.93,76723.79,173.7,0.00241,0.0,0.44014]
[1779252834110,57.93,76723.11,173.7,0.00241,0.0,0.43989]
[1779252840152,57.93,76720.61,173.7,0.0024,0.0,0.43896]
[1779252846195,57.93,76716.35,173.7,0.00239,0.0,0.43738]
[1779252851231,57.93,76717.32,173.7,0.0024,0.0,0.43774]
[1779252856266,57.93,76718.81,173.7,0.0024,0.0,0.43829]
[1779252861300,57.93,76719.18,173.7,0.0024,0.0,0.43843]
[1779252866336,57.93,76717.19,173.7,0.0024,0.0,0.43769]
[1779252871371,57.93,76718.17,173.7,0.0024,0.0,0.43741]
[1779252876406,57.93,76718.11,173.7,0.0024,0.0,0.43739]
[1779252881440,57.93,76720.31,173.7,0.0024,0.0,0.4382]
[1779252886476,57.93,76721.29,173.7,0.0024,0.0,0.43856]
[1779252891511,57.93,76721.79,173.7,0.0024,0.0,0.43875]
[1779252896545,57.93,76722.52,173.7,0.0024,0.0,0.43902]
[1779252901581,57.93,76710.83,173.7,0.00238,0.0,0.43471]
[1779252906615,57.93,76702.33,173.7,0.00236,0.0,0.43159]
[1779252912658,57.93,76700.91,173.7,0.00236,0.0,0.43108]
[1779252917693,57.93,76714.22,173.7,0.00239,0.0,0.43595]
[1779252924742,57.93,76714.59,173.7,0.00239,0.0,0.43609]
[1779252929776,57.93,76716.28,173.7,0.00239,0.0,0.43671]
[1779252934812,57.93,76717.09,173.7,0.00239,0.0,0.43636]
[1779252939846,57.93,76720.19,173.7,0.0024,0.0,0.43751]
[1779252944882,57.93,76722.06,173.7,0.0024,0.0,0.4382]
[1779252950924,57.93,76722.25,173.7,0.0024,0.0,0.43827]
[1779252955958,57.93,76722.18,173.7,0.0024,0.0,0.43824]
[1779252960995,57.93,76717.42,173.7,0.00239,0.0,0.43648]
[1779252966028,57.93,76717.0,173.7,0.00239,0.0,0.43633]
[1779252971064,57.93,76717.09,173.7,0.00239,0.0,0.43636]
[1779252977105,57.93,76715.23,173.7,0.00239,0.0,0.43568]
[1779252982141,57.93,76714.95,173.7,0.00238,0.0,0.43557]
[1779252987176,57.93,76718.24,173.7,0.00239,0.0,0.43679]
[1779252992211,57.93,76719.37,173.7,0.00239,0.0,0.43656]
[1779252997246,57.93,76718.64,173.7,0.00239,0.0,0.43629]
[1779253002281,57.93,76718.18,173.7,0.00239,0.0,0.43612]
[1779253009330,57.93,76716.17,173.7,0.00238,0.0,0.43538]
[1779253014365,57.93,76716.41,173.7,0.00238,0.0,0.43547]
[1779253019400,57.93,76716.11,173.7,0.00238,0.0,0.43535]
[1779253031487,57.93,76716.65,173.7,0.00238,0.0,0.43555]
[1779253036522,57.93,76710.59,173.7,0.00237,0.0,0.43333]
[1779253041557,57.93,76709.64,173.7,0.00237,0.0,0.43298]
[1779253046591,57.93,76709.05,173.7,0.00237,0.0,0.43276]
[1779253051627,57.93,76709.0,173.7,0.00236,0.0,0.4321]
[1779253056665,57.93,76711.43,173.7,0.00237,0.0,0.43299]
[1779253061700,57.93,76711.84,173.7,0.00237,0.0,0.43314]
[1779253066734,57.93,76710.01,173.7,0.00237,0.0,0.43247]
[1779253072777,57.93,76709.43,173.7,0.00237,0.0,0.43226]
[1779253077812,57.93,76711.18,173.7,0.00237,0.0,0.4329]
[1779253086875,57.93,76711.63,173.7,0.00237,0.0,0.43307]
[1779253091910,57.93,76712.02,173.7,0.00237,0.0,0.43321]
[1779253096944,57.93,76713.81,173.7,0.00238,0.0,0.43386]
[1779253101980,57.93,76713.88,173.7,0.00238,0.0,0.43389]
[1779253107015,57.93,76714.44,173.7,0.00238,0.0,0.4341]
[1779253112049,57.93,76715.72,173.7,0.00238,0.0,0.43392]
[1779253117085,57.93,76714.98,173.7,0.00237,0.0,0.43365]
[1779253122120,57.93,76715.56,173.7,0.00238,0.0,0.43386]
[1779253127155,57.93,76711.8,173.7,0.00237,0.0,0.43248]
[1779253132190,57.93,76711.11,173.7,0.00237,0.0,0.43223]
[1779253137225,57.93,76710.85,173.7,0.00237,0.0,0.43214]
[1779253142260,57.93,76716.96,173.7,0.00238,0.0,0.43438]
[1779253147295,57.93,76717.27,173.7,0.00238,0.0,0.43449]
[1779253152330,57.93,76717.39,173.7,0.00238,0.0,0.43453]
[1779253157365,57.93,76718.55,173.7,0.00238,0.0,0.43496]
[1779253165421,57.93,76718.75,173.7,0.00238,0.0,0.43503]
[1779253175490,57.93,76718.57,173.7,0.00238,0.0,0.43432]
[1779253180526,57.93,76718.46,173.7,0.00238,0.0,0.43428]
[1779253187575,57.93,76718.72,173.7,0.00238,0.0,0.43438]
[1779253192610,57.93,76718.84,173.7,0.00238,0.0,0.43442]
[1779253198652,57.93,76718.87,173.7,0.00238,0.0,0.43443]
[1779253203691,57.93,76741.04,173.7,0.00243,0.0,0.44264]
[1779253208725,57.93,76751.95,173.7,0.00245,0.0,0.44673]
[1779253213760,57.93,76754.18,173.7,0.00246,0.0,0.44757]
[1779253218795,57.93,76759.43,173.7,0.00247,0.0,0.44955]
[1779253223830,57.93,76757.69,173.7,0.00247,0.0,0.44889]
[1779253228865,57.93,76763.99,173.7,0.00248,0.0,0.45128]
[1779253233901,57.93,76763.37,173.7,0.00247,0.0,0.45038]
[1779253238936,57.93,76764.62,173.7,0.00248,0.0,0.45085]
[1779253243972,57.93,76767.24,173.7,0.00248,0.0,0.45185]
[1779253249007,57.93,76764.22,173.7,0.00248,0.0,0.4507]
[1779253254042,57.93,76759.23,173.7,0.00247,0.0,0.44881]
[1779253260084,57.93,76759.1,173.7,0.00247,0.0,0.44876]
[1779253265119,57.93,76758.29,173.7,0.00246,0.0,0.44846]
[1779253270154,57.93,76757.43,173.7,0.00246,0.0,0.44813]
[1779253275188,57.93,76754.64,173.7,0.00246,0.0,0.44708]
[1779253280225,57.93,76752.95,173.7,0.00245,0.0,0.44645]
[1779253285261,57.93,76752.22,173.7,0.00245,0.0,0.44617]
[1779253290297,57.93,76752.34,173.7,0.00245,0.0,0.44622]
[1779253296339,57.93,76752.69,173.7,0.00245,0.0,0.44569]
[1779253302381,57.93,76753.89,173.7,0.00245,0.0,0.44614]
[1779253307416,57.93,76754.52,173.7,0.00245,0.0,0.44638]
[1779253312451,57.93,76763.79,173.7,0.00247,0.0,0.44987]
[1779253317486,57.93,76764.69,173.7,0.00247,0.0,0.45022]
[1779253319110,57.93,76764.47,173.7,0.00247,0.0,0.45013]
[1779253322915,57.93,76779.31,173.7,0.00251,0.0,0.45578]
[1779253323654,57.93,76779.31,173.7,0.00251,0.0,0.45578]
[1779253324922,57.93,76788.07,173.7,0.00253,0.0,0.45915]
[1779253326405,57.93,76788.3,173.7,0.00253,0.0,0.45924]
[1779253327941,57.93,76787.98,173.7,0.00253,0.0,0.45911]
[1779253329962,57.93,76784.68,173.7,0.00252,0.0,0.45784]
[1779253335613,57.93,76790.4,173.7,0.00253,0.0,0.46005]
[1779253340648,57.93,76791.84,173.7,0.00254,0.0,0.4606]
[1779253345683,57.93,76790.54,173.7,0.00253,0.0,0.4601]
[1779253350718,57.93,76791.41,173.7,0.00254,0.0,0.46044]
[1779253355765,57.93,76784.39,173.7,0.00252,0.0,0.45706]
[1779253361567,57.93,76778.31,173.7,0.0025,0.0,0.45473]
[1779253366841,57.93,76775.64,173.7,0.0025,0.0,0.45371]
[1779253371878,57.93,76774.06,173.7,0.00249,0.0,0.45311]
[1779253376913,57.93,76771.84,173.7,0.00249,0.0,0.45226]
[1779253381950,57.93,76770.89,173.7,0.00248,0.0,0.4519]
[1779253386984,57.93,76771.03,173.7,0.00249,0.0,0.45196]
[1779253393027,57.93,76769.7,173.7,0.00248,0.0,0.45145]
[1779253398062,57.93,76773.61,173.7,0.00249,0.0,0.45294]
[1779253403097,57.93,76773.98,173.7,0.00249,0.0,0.45308]
[1779253408132,57.93,76775.96,173.7,0.0025,0.0,0.45383]
[1779253413167,57.93,76780.45,173.7,0.0025,0.0,0.45488]
[1779253418202,57.93,76787.36,173.7,0.00252,0.0,0.45753]
[1779253423237,57.93,76786.82,173.7,0.00252,0.0,0.45732]
[1779253428272,57.93,76793.3,173.7,0.00253,0.0,0.45982]
[1779253433307,57.93,76789.55,173.7,0.00252,0.0,0.45837]
[1779253440356,57.93,76790.64,173.7,0.00253,0.0,0.45879]
[1779253445392,57.93,76795.99,173.7,0.00254,0.0,0.46085]
[1779253450427,57.93,76792.85,173.7,0.00253,0.0,0.45964]
[1779253455462,57.93,76791.17,173.7,0.00253,0.0,0.45899]
[1779253460496,57.93,76791.47,173.7,0.00253,0.0,0.45911]
[1779253465531,57.93,76790.69,173.7,0.00253,0.0,0.45881]
[1779253472581,57.93,76789.28,173.7,0.00252,0.0,0.45759]
[1779253480640,57.93,76788.75,173.7,0.00252,0.0,0.45739]
[1779253485675,57.93,76788.28,173.7,0.00252,0.0,0.45721]
[1779253491717,57.93,76787.59,173.7,0.00252,0.0,0.45694]
[1779253496752,57.93,76788.15,173.7,0.00252,0.0,0.45716]
[1779253501787,57.93,76789.21,173.7,0.00252,0.0,0.45757]
[1779253506822,57.93,76792.75,173.7,0.00253,0.0,0.45893]
[1779253511857,57.93,76792.44,173.7,0.00253,0.0,0.45881]
[1779253516893,57.93,76792.32,173.7,0.00253,0.0,0.45876]
[1779253521928,57.93,76792.63,173.7,0.00253,0.0,0.45888]
[1779253526962,57.93,76792.05,173.7,0.00253,0.0,0.45866]
[1779253531997,57.93,76788.95,173.7,0.00252,0.0,0.45679]
[1779253537033,57.93,76786.33,173.7,0.00251,0.0,0.45579]
[1779253542069,57.93,76786.18,173.7,0.00251,0.0,0.45573]
[1779253547103,57.93,76788.03,173.7,0.00251,0.0,0.45644]
[1779253553146,57.93,76787.81,173.7,0.00251,0.0,0.45636]
[1779253558181,57.93,76786.83,173.7,0.00251,0.0,0.45598]
[1779253563216,57.93,76787.22,173.7,0.00251,0.0,0.45613]
[1779253569259,57.93,76787.37,173.7,0.00251,0.0,0.45619]
[1779253574293,57.93,76793.49,173.7,0.00253,0.0,0.45854]
[1779253579329,57.93,76801.35,173.7,0.00254,0.0,0.46157]
[1779253584364,57.93,76800.99,173.7,0.00254,0.0,0.46143]
[1779253588315,57.93,76801.75,173.7,0.00254,0.0,0.46173]
[1779253595440,57.93,76810.92,173.7,0.00256,0.0,0.46461]
[1779253600476,57.93,76805.58,173.7,0.00255,0.0,0.46254]
[1779253605511,57.93,76805.79,173.7,0.00255,0.0,0.46262]
[1779253610546,57.93,76805.98,173.7,0.00255,0.0,0.46269]
[1779253615581,57.93,76803.67,173.7,0.00255,0.0,0.46179]
[1779253620615,57.93,76790.16,173.7,0.00251,0.0,0.45659]
[1779253625654,57.93,76789.62,173.7,0.00251,0.0,0.45638]
[1779253630690,57.93,76794.11,173.7,0.00252,0.0,0.4581]
[1779253635725,57.93,76794.2,173.7,0.00252,0.0,0.45814]
[1779253640760,57.93,76802.21,173.7,0.00254,0.0,0.46123]
[1779253645795,57.93,76796.26,173.7,0.00253,0.0,0.45893]
[1779253650830,57.93,76797.28,173.7,0.00253,0.0,0.45932]
[1779253655865,57.93,76800.68,173.7,0.00254,0.0,0.45996]
[1779253660900,57.93,76799.44,173.7,0.00253,0.0,0.45948]
[1779253665934,57.93,76800.92,173.7,0.00254,0.0,0.46005]
[1779253670970,57.93,76804.83,173.7,0.00254,0.0,0.46157]
[1779253676013,57.93,76805.99,173.7,0.00255,0.0,0.46202]
[1779253680072,57.93,76812.67,173.7,0.00256,0.0,0.46461]
[1779253682684,57.93,76818.7,173.7,0.00258,0.0,0.46697]
[1779253684707,57.93,76819.4,173.7,0.00258,0.0,0.46724]
[1779253690117,57.93,76833.91,173.7,0.00261,0.0,0.47295]
[1779253696159,57.93,76833.73,173.7,0.00261,0.0,0.47288]
[1779253703208,57.93,76833.47,173.7,0.00261,0.0,0.47277]
[1779253708243,57.93,76834.62,173.7,0.00261,0.0,0.47323]
[1779253713278,57.93,76834.56,173.7,0.00261,0.0,0.47251]
[1779253718313,57.93,76834.81,173.7,0.00261,0.0,0.47261]
[1779253723349,57.93,76834.97,173.7,0.00261,0.0,0.47268]
[1779253728384,57.93,76834.62,173.7,0.00261,0.0,0.47254]
[1779253733419,57.93,76834.07,173.7,0.00261,0.0,0.47232]
[1779253738454,57.93,76833.77,173.7,0.00261,0.0,0.4722]
[1779253743144,57.93,76838.52,173.7,0.00262,0.0,0.47408]
[1779253743270,57.93,76839.73,173.7,0.00262,0.0,0.47456]
[1779253743394,57.93,76839.73,173.7,0.00262,0.0,0.47456]
[1779253743562,57.93,76868.38,173.7,0.00269,0.0,0.48605]
[1779253744203,57.93,76868.38,173.7,0.00269,0.0,0.48605]
[1779253745046,57.93,76908.91,173.7,0.00279,0.0,0.5027]
[1779253745822,57.93,76925.22,173.7,0.00283,0.0,0.50954]
[1779253748085,57.93,76926.06,173.7,0.00284,0.0,0.5099]
[1779253748153,57.93,76942.58,173.7,0.00288,0.0,0.51691]
[1779253749490,57.93,76951.76,173.7,0.0029,0.0,0.52084]
[1779253751078,57.93,76952.03,173.7,0.0029,0.0,0.52096]
[1779253753121,57.93,76954.37,173.7,0.00291,0.0,0.52196]
[1779253756440,57.93,76956.2,173.7,0.00292,0.0,0.52275]
[1779253761647,57.93,76946.65,173.7,0.00289,0.0,0.51865]
[1779253766682,57.93,76944.49,173.7,0.00288,0.0,0.51772]
[1779253771717,57.93,76939.92,173.7,0.00287,0.0,0.51503]
[1779253776752,57.93,76934.65,173.7,0.00286,0.0,0.5128]
[1779253777233,57.93,76934.65,173.7,0.00286,0.0,0.5128]
[1779253782794,57.93,76943.9,173.7,0.00288,0.0,0.51673]
[1779253785867,57.93,76943.27,173.7,0.00288,0.0,0.51646]
[1779253785998,57.93,76959.94,173.7,0.00292,0.0,0.52362]
[1779253787837,57.93,76996.11,173.7,0.00302,0.0,0.53944]
[1779253788941,57.93,76996.11,173.7,0.00302,0.0,0.53944]
[1779253790979,57.93,76998.04,173.7,0.00302,0.0,0.54029]
[1779253792954,57.93,76996.77,173.7,0.00302,0.0,0.53973]
[1779253798914,57.93,76994.34,173.7,0.00301,0.0,0.53865]
[1779253800843,57.93,76993.85,173.7,0.00301,0.0,0.53844]
[1779253803013,57.93,76991.14,173.7,0.003,0.0,0.53724]
[1779253803787,57.93,76992.18,173.7,0.00301,0.0,0.5377]
[1779253805045,57.93,76992.03,173.7,0.00301,0.0,0.53763]
[1779253808799,57.93,76995.78,173.7,0.00302,0.0,0.53929]
[1779253810079,57.93,76995.47,173.7,0.00302,0.0,0.53915]
[1779253810182,57.93,76976.05,173.7,0.00296,0.0,0.53061]
[1779253811495,57.93,76975.03,173.7,0.00296,0.0,0.53017]
[1779253813081,57.93,76966.64,173.7,0.00294,0.0,0.52652]
[1779253819098,57.93,76975.91,173.7,0.00296,0.0,0.53055]
[1779253824133,57.93,76967.22,173.7,0.00294,0.0,0.52677]
[1779253829167,57.93,76964.3,173.7,0.00293,0.0,0.5255]
[1779253834203,57.93,76961.24,173.7,0.00292,0.0,0.52343]
[1779253839238,57.93,76962.79,173.7,0.00292,0.0,0.5241]
[1779253844273,57.93,76953.35,173.7,0.0029,0.0,0.52003]
[1779253847472,57.93,76951.38,173.7,0.00289,0.0,0.51919]
[1779253847611,57.93,76951.38,173.7,0.00289,0.0,0.51919]
[1779253848827,57.93,76947.14,173.7,0.00288,0.0,0.51737]
[1779253849312,57.93,76982.18,173.7,0.00298,0.0,0.53254]
[1779253850793,57.93,76986.75,173.7,0.00299,0.0,0.53454]
[1779253856363,57.93,76981.24,173.7,0.00297,0.0,0.53213]
[1779253861398,57.93,76980.06,173.7,0.00297,0.0,0.53161]
[1779253866358,57.93,76977.67,173.7,0.00296,0.0,0.53056]
[1779253867914,57.93,76977.52,173.7,0.00296,0.0,0.5305]
[1779253867936,57.93,77022.41,173.7,0.00309,0.0,0.55041]
[1779253868467,57.93,77065.86,173.7,0.00321,0.0,0.5703]
[1779253870757,57.93,77066.74,173.7,0.00321,0.0,0.57071]
[1779253870819,57.93,77101.06,173.7,0.00331,0.0,0.58685]
[1779253873954,57.93,77090.27,173.7,0.00328,0.0,0.58173]
[1779253875779,57.93,77104.84,173.7,0.00332,0.0,0.58865]
[1779253875867,57.93,77062.19,173.7,0.0032,0.0,0.56859]
[1779253877671,57.93,77061.9,173.7,0.0032,0.0,0.56846]
[1779253878259,57.93,77061.9,173.7,0.0032,0.0,0.56846]
[1779253879248,57.93,77064.06,173.7,0.0032,0.0,0.56946]
[1779253879313,57.93,77101.44,173.7,0.00331,0.0,0.58703]
[1779253879437,57.93,77101.44,173.7,0.00331,0.0,0.58703]
[1779253879706,57.93,77101.44,173.7,0.00331,0.0,0.58703]
[1779253879857,57.93,77166.13,173.7,0.00351,0.0,0.61853]
[1779253880634,57.93,77166.13,173.7,0.00351,0.0,0.61853]
[1779253881158,57.93,77166.13,173.7,0.00351,0.0,0.61853]
[1779253882487,57.93,77179.14,173.7,0.00355,0.0,0.62504]
[1779253884163,57.93,77172.19,173.7,0.00352,0.0,0.62155]
[1779253887644,57.93,77168.59,173.7,0.00351,0.0,0.61976]
[1779253889185,57.93,77172.67,173.7,0.00353,0.0,0.62179]
[1779253889897,57.93,77180.17,173.7,0.00355,0.0,0.62555]
[1779253891196,57.93,77179.48,173.7,0.00355,0.0,0.62521]
[1779253896668,57.93,77178.69,173.7,0.00354,0.0,0.62395]
[1779253897432,57.93,77178.69,173.7,0.00354,0.0,0.62395]
[1779253901863,57.93,77164.96,173.7,0.0035,0.0,0.6171]
[1779253902815,57.93,77201.18,173.7,0.00361,0.0,0.63532]
[1779253904891,57.93,77201.12,173.7,0.00361,0.0,0.63529]
[1779253905728,57.93,77204.31,173.7,0.00362,0.0,0.63692]
[1779253906695,57.93,77208.78,173.7,0.00363,0.0,0.6392]
[1779253907925,57.93,77214.01,173.7,0.00365,0.0,0.64189]
[1779253909580,57.93,77210.62,173.7,0.00364,0.0,0.64015]
[1779253910916,57.93,77196.27,173.7,0.00359,0.0,0.63283]
[1779253911487,57.93,77186.64,173.7,0.00356,0.0,0.62795]
[1779253912927,57.93,77185.93,173.7,0.00356,0.0,0.62759]
[1779253918827,57.93,77172.26,173.7,0.00352,0.0,0.62074]
[1779253923862,57.93,77176.12,173.7,0.00353,0.0,0.62267]
[1779253928219,57.93,77163.15,173.7,0.00349,0.0,0.6162]
[1779253929906,57.93,77139.78,173.7,0.00342,0.0,0.60469]
[1779253930465,57.93,77139.78,173.7,0.00342,0.0,0.60469]
[1779253934941,57.93,77158.58,173.7,0.00348,0.0,0.61394]
[1779253938970,57.93,77174.56,173.7,0.00353,0.0,0.62189]
[1779253942494,57.93,77179.39,173.7,0.00354,0.0,0.62431]
[1779253948040,57.93,77182.09,173.7,0.00355,0.0,0.62566]
[1779253953075,57.93,77183.83,173.7,0.00355,0.0,0.62568]
[1779253958110,57.93,77187.3,173.7,0.00356,0.0,0.62742]
[1779253963151,57.93,77179.14,173.7,0.00354,0.0,0.62332]
[1779253968185,57.93,77180.3,173.7,0.00354,0.0,0.6239]
[1779253973220,57.93,77183.24,173.7,0.00355,0.0,0.62538]
[1779253978255,57.93,77179.56,173.7,0.00354,0.0,0.62353]
[1779253983290,57.93,77192.96,173.7,0.00358,0.0,0.63028]
[1779253988331,57.93,77190.09,173.7,0.00357,0.0,0.62883]
[1779253993368,57.93,77186.41,173.7,0.00356,0.0,0.62698]
[1779253998403,57.93,77181.04,173.7,0.00354,0.0,0.62428]
[1779254003438,57.93,77167.23,173.7,0.0035,0.0,0.61738]
[1779254008473,57.93,77157.99,173.7,0.00347,0.0,0.6128]
[1779254013508,57.93,77153.29,173.7,0.00345,0.0,0.60964]
[1779254018543,57.93,77146.23,173.7,0.00343,0.0,0.60617]
[1779254023577,57.93,77146.13,173.7,0.00343,0.0,0.60612]
[1779254028613,57.93,77144.92,173.7,0.00343,0.0,0.60553]
[1779254033648,57.93,77134.53,173.7,0.00339,0.0,0.60047]
[1779254038686,57.93,77140.14,173.7,0.00341,0.0,0.6032]
[1779254043724,57.93,77161.71,173.7,0.00348,0.0,0.61379]
[1779254048759,57.93,77171.47,173.7,0.00351,0.0,0.61864]
[1779254053794,57.93,77173.05,173.7,0.00351,0.0,0.61942]
[1779254058829,57.93,77167.9,173.7,0.0035,0.0,0.61686]
[1779254063864,57.93,77165.3,173.7,0.00349,0.0,0.61557]
[1779254068899,57.93,77161.9,173.7,0.00348,0.0,0.61389]
[1779254073935,57.93,77163.87,173.7,0.00348,0.0,0.61401]
[1779254078969,57.93,77164.9,173.7,0.00348,0.0,0.61452]
[1779254084011,57.93,77155.3,173.7,0.00345,0.0,0.60978]
[1779254089042,57.93,77154.39,173.7,0.00345,0.0,0.60934]
[1779254094077,57.93,77157.47,173.7,0.00346,0.0,0.61085]
[1779254099113,57.93,77159.82,173.7,0.00347,0.0,0.61201]
[1779254104149,57.93,77174.73,173.7,0.00351,0.0,0.61941]
[1779254109186,57.93,77175.75,173.7,0.00352,0.0,0.61992]
[1779254111199,57.93,77158.13,173.7,0.00346,0.0,0.61118]
[1779254116234,57.93,77156.37,173.7,0.00346,0.0,0.61031]
[1779254119255,57.93,77138.72,173.7,0.0034,0.0,0.60167]
[1779254124291,57.93,77126.4,173.7,0.00337,0.0,0.5957]
[1779254129326,57.93,77116.23,173.7,0.00334,0.0,0.59081]
[1779254134450,57.93,77103.33,173.7,0.00329,0.0,0.58385]
[1779254139485,57.93,77111.3,173.7,0.00332,0.0,0.58764]
[1779254144520,57.93,77106.35,173.7,0.0033,0.0,0.58528]
[1779254149555,57.93,77099.01,173.7,0.00328,0.0,0.5818]
[1779254154590,57.93,77094.18,173.7,0.00327,0.0,0.57952]
[1779254159625,57.93,77079.17,173.7,0.00322,0.0,0.57249]
[1779254164660,57.93,77083.66,173.7,0.00324,0.0,0.57458]
[1779254169695,57.93,77079.11,173.7,0.00322,0.0,0.57246]
[1779254174730,57.93,77069.45,173.7,0.0032,0.0,0.56797]
[1779254179766,57.93,77064.72,173.7,0.00318,0.0,0.56578]
[1779254184801,57.93,77066.05,173.7,0.00319,0.0,0.56639]
[1779254189836,57.93,77064.74,173.7,0.00318,0.0,0.56579]
[1779254194871,57.93,77063.04,173.7,0.00317,0.0,0.56421]
[1779254199905,57.93,77067.3,173.7,0.00318,0.0,0.56618]
[1779254204941,57.93,77068.36,173.7,0.00319,0.0,0.56667]
[1779254209976,57.93,77068.8,173.7,0.00319,0.0,0.56687]
[1779254211843,57.93,77068.57,173.7,0.00319,0.0,0.56676]
[1779254217024,57.93,77069.64,173.7,0.00319,0.0,0.56726]
[1779254222060,57.93,77072.38,173.7,0.0032,0.0,0.56853]
[1779254227095,57.93,77076.82,173.7,0.00321,0.0,0.57059]
[1779254232130,57.93,77079.36,173.7,0.00322,0.0,0.57177]
[1779254237165,57.93,77079.93,173.7,0.00322,0.0,0.57204]
[1779254243207,57.93,77080.93,173.7,0.00322,0.0,0.5725]
[1779254248242,57.93,77083.88,173.7,0.00323,0.0,0.57388]
[1779254253277,57.93,77085.69,173.7,0.00323,0.0,0.57392]
[1779254257095,57.93,77086.37,173.7,0.00323,0.0,0.57424]
[1779254259839,57.93,77099.77,173.7,0.00327,0.0,0.58054]
[1779254265360,57.93,77109.61,173.7,0.0033,0.0,0.5852]
[1779254270396,57.93,77107.85,173.7,0.0033,0.0,0.58436]
[1779254275431,57.93,77108.44,173.7,0.0033,0.0,0.58464]
[1779254280466,57.93,77107.53,173.7,0.0033,0.0,0.58421]
[1779254285501,57.93,77102.93,173.7,0.00328,0.0,0.58203]
[1779254290536,57.93,77102.41,173.7,0.00328,0.0,0.58178]
[1779254295571,57.93,77100.36,173.7,0.00328,0.0,0.58081]
[1779254301613,57.93,77099.12,173.7,0.00327,0.0,0.58023]
[1779254306648,57.93,77096.96,173.7,0.00327,0.0,0.57921]
[1779254311682,57.93,77096.67,173.7,0.00326,0.0,0.57826]
[1779254316720,57.93,77093.89,173.7,0.00325,0.0,0.57696]
[1779254321782,57.93,77091.89,173.7,0.00325,0.0,0.57602]
[1779254326817,57.93,77085.86,173.7,0.00323,0.0,0.5732]
[1779254332859,57.93,77083.42,173.7,0.00322,0.0,0.57206]
[1779254337893,57.93,77082.66,173.7,0.00322,0.0,0.5717]
[1779254342928,57.93,77080.33,173.7,0.00321,0.0,0.57062]
[1779254347964,57.93,77079.85,173.7,0.00321,0.0,0.57039]
[1779254354892,57.93,77077.3,173.7,0.0032,0.0,0.56921]
[1779254360054,57.93,77090.53,173.7,0.00324,0.0,0.57538]
[1779254365089,57.93,77092.78,173.7,0.00325,0.0,0.57644]
[1779254372138,57.93,77094.37,173.7,0.00325,0.0,0.57637]
[1779254377173,57.93,77107.54,173.7,0.00329,0.0,0.58258]
[1779254382208,57.93,77108.19,173.7,0.00329,0.0,0.58289]
[1779254387243,57.93,77106.96,173.7,0.00329,0.0,0.58231]
[1779254392278,57.93,77107.96,173.7,0.00329,0.0,0.58278]
[1779254397316,57.93,77107.93,173.7,0.00329,0.0,0.58277]
[1779254402349,57.93,77115.18,173.7,0.00331,0.0,0.58621]
[1779254405369,57.93,77132.04,173.7,0.00336,0.0,0.59428]
[1779254410405,57.93,77130.53,173.7,0.00336,0.0,0.59356]
[1779254415440,57.93,77147.39,173.7,0.00341,0.0,0.60172]
[1779254420477,57.93,77151.54,173.7,0.00342,0.0,0.60374]
[1779254425512,57.93,77150.03,173.7,0.00341,0.0,0.603]
[1779254430547,57.93,77143.1,173.7,0.00339,0.0,0.59963]
[1779254435599,57.93,77141.61,173.7,0.00338,0.0,0.59808]
[1779254440634,57.93,77137.28,173.7,0.00337,0.0,0.59598]
[1779254445668,57.93,77133.5,173.7,0.00336,0.0,0.59416]
[1779254450704,57.93,77122.08,173.7,0.00333,0.0,0.58868]
[1779254455739,57.93,77121.45,173.7,0.00332,0.0,0.58838]
[1779254460773,57.93,77122.34,173.7,0.00333,0.0,0.5888]
[1779254465809,57.93,77117.53,173.7,0.00331,0.0,0.58651]
[1779254470847,57.93,77108.94,173.7,0.00329,0.0,0.58243]
[1779254475882,57.93,77107.71,173.7,0.00328,0.0,0.58185]
[1779254480919,57.93,77106.14,173.7,0.00328,0.0,0.58111]
[1779254484947,57.93,77089.94,173.7,0.00323,0.0,0.57349]
[1779254489982,57.93,77079.83,173.7,0.0032,0.0,0.56878]
[1779254495017,57.93,77070.19,173.7,0.00317,0.0,0.56353]
[1779254500052,57.93,77074.09,173.7,0.00318,0.0,0.56533]
[1779254505093,57.93,77076.77,173.7,0.00319,0.0,0.56657]
[1779254510128,57.93,77076.74,173.7,0.00319,0.0,0.56655]
[1779254515163,57.93,77075.82,173.7,0.00319,0.0,0.56613]
[1779254520198,57.93,77077.91,173.7,0.00319,0.0,0.56709]
[1779254525234,57.93,77091.92,173.7,0.00323,0.0,0.57361]
[1779254532283,57.93,77101.76,173.7,0.00326,0.0,0.57823]
[1779254537318,57.93,77087.13,173.7,0.00322,0.0,0.57138]
[1779254542353,57.93,77087.01,173.7,0.00322,0.0,0.57132]
[1779254547388,57.93,77085.97,173.7,0.00322,0.0,0.57084]
[1779254552432,57.93,77079.23,173.7,0.00319,0.0,0.56691]
[1779254557467,57.93,77076.33,173.7,0.00318,0.0,0.56557]
[1779254562501,57.93,77075.49,173.7,0.00318,0.0,0.56518]
[1779254567537,57.93,77066.08,173.7,0.00316,0.0,0.56085]
[1779254572572,57.93,77066.33,173.7,0.00316,0.0,0.56096]
[1779254573237,57.93,77066.33,173.7,0.00316,0.0,0.56096]
[1779254575213,57.93,77066.54,173.7,0.00316,0.0,0.56106]
[1779254574586,57.93,77085.63,173.7,0.00321,0.0,0.56988]
[1779254576713,57.93,77095.13,173.7,0.00324,0.0,0.57431]
[1779254578190,57.93,77109.87,173.7,0.00328,0.0,0.58124]
[1779254583650,57.93,77110.62,173.7,0.00328,0.0,0.5816]
[1779254588685,57.93,77106.51,173.7,0.00327,0.0,0.57965]
[1779254593720,57.93,77086.99,173.7,0.00321,0.0,0.57051]
[1779254598755,57.93,77082.14,173.7,0.0032,0.0,0.56825]
[1779254603790,57.93,77076.88,173.7,0.00319,0.0,0.56582]
[1779254608825,57.93,77078.34,173.7,0.00319,0.0,0.56649]
[1779254613864,57.93,77080.9,173.7,0.00319,0.0,0.56688]
[1779254618899,57.93,77080.46,173.7,0.00319,0.0,0.56668]
[1779254623939,57.93,77077.41,173.7,0.00318,0.0,0.56527]
[1779254628973,57.93,77072.96,173.7,0.00317,0.0,0.56322]
[1779254634010,57.93,77071.58,173.7,0.00317,0.0,0.56258]
[1779254639046,57.93,77071.44,173.7,0.00317,0.0,0.56252]
[1779254644081,57.93,77070.95,173.7,0.00316,0.0,0.56229]
[1779254649116,57.93,77067.24,173.7,0.00315,0.0,0.56059]
[1779254654150,57.93,77068.52,173.7,0.00316,0.0,0.56117]
[1779254659185,57.93,77067.39,173.7,0.00315,0.0,0.56066]
[1779254664221,57.93,77066.51,173.7,0.00315,0.0,0.56025]
[1779254669255,57.93,77064.55,173.7,0.00315,0.0,0.55935]
[1779254674511,57.93,77065.86,173.7,0.00315,0.0,0.55916]
[1779254677272,57.93,77065.79,173.7,0.00315,0.0,0.55913]
[1779254686380,57.93,77080.52,173.7,0.00319,0.0,0.56591]
[1779254691414,57.93,77084.87,173.7,0.0032,0.0,0.56792]
[1779254696450,57.93,77085.49,173.7,0.0032,0.0,0.56821]
[1779254701484,57.93,77089.05,173.7,0.00321,0.0,0.56986]
[1779254706520,57.93,77092.56,173.7,0.00322,0.0,0.5715]
[1779254711555,57.93,77093.62,173.7,0.00322,0.0,0.57199]
[1779254716590,57.93,77094.25,173.7,0.00323,0.0,0.57228]
[1779254721625,57.93,77090.44,173.7,0.00322,0.0,0.57051]
[1779254726659,57.93,77076.22,173.7,0.00317,0.0,0.56392]
[1779254731695,57.93,77075.77,173.7,0.00317,0.0,0.56292]
[1779254736729,57.93,77073.51,173.7,0.00316,0.0,0.56188]
[1779254741765,57.93,77081.46,173.7,0.00319,0.0,0.56554]
[1779254746800,57.93,77081.62,173.7,0.00319,0.0,0.56562]
[1779254751835,57.93,77081.94,173.7,0.00319,0.0,0.56576]
[1779254756871,57.93,77080.8,173.7,0.00318,0.0,0.56524]
[1779254761906,57.93,77078.41,173.7,0.00318,0.0,0.56413]
[1779254767948,57.93,77079.04,173.7,0.00318,0.0,0.56443]
[1779254772983,57.93,77073.22,173.7,0.00316,0.0,0.56175]
[1779254778018,57.93,77072.26,173.7,0.00316,0.0,0.5613]
[1779254783053,57.93,77073.86,173.7,0.00316,0.0,0.56204]
[1779254788089,57.93,77073.13,173.7,0.00316,0.0,0.5617]
[1779254793124,57.93,77072.92,173.7,0.00316,0.0,0.56081]
[1779254798159,57.93,77074.95,173.7,0.00316,0.0,0.56175]
[1779254803199,57.93,77074.08,173.7,0.00316,0.0,0.56135]
[1779254808234,57.93,77073.53,173.7,0.00316,0.0,0.56109]
[1779254813268,57.93,77072.55,173.7,0.00316,0.0,0.56064]
[1779254818304,57.93,77071.06,173.7,0.00315,0.0,0.55996]
[1779254823339,57.93,77071.28,173.7,0.00315,0.0,0.56006]
[1779254828374,57.93,77070.14,173.7,0.00315,0.0,0.55954]
[1779254833409,57.93,77070.32,173.7,0.00315,0.0,0.55962]
[1779254838444,57.93,77071.98,173.7,0.00315,0.0,0.56038]
[1779254843479,57.93,77071.34,173.7,0.00315,0.0,0.56009]
[1779254848514,57.93,77076.82,173.7,0.00317,0.0,0.56261]
[1779254853549,57.93,77077.92,173.7,0.00317,0.0,0.56232]
[1779254858584,57.93,77078.05,173.7,0.00317,0.0,0.56238]
[1779254863619,57.93,77071.72,173.7,0.00315,0.0,0.55947]
[1779254868654,57.93,77071.45,173.7,0.00315,0.0,0.55935]
[1779254873689,57.93,77080.84,173.7,0.00317,0.0,0.56366]
[1779254881745,57.93,77081.77,173.7,0.00318,0.0,0.56409]
[1779254886781,57.93,77082.89,173.7,0.00318,0.0,0.56461]
[1779254891816,57.93,77084.61,173.7,0.00319,0.0,0.5654]
[1779254897857,57.93,77084.14,173.7,0.00318,0.0,0.56518]
[1779254900311,57.93,77084.25,173.7,0.00318,0.0,0.56524]
[1779254902630,57.93,77083.62,173.7,0.00318,0.0,0.56494]
[1779254907928,57.93,77083.68,173.7,0.00318,0.0,0.56497]
[1779254912963,57.93,77083.35,173.7,0.00318,0.0,0.56402]
[1779254917998,57.93,77083.59,173.7,0.00318,0.0,0.56413]
[1779254923036,57.93,77086.56,173.7,0.00319,0.0,0.5655]
[1779254927064,57.93,77087.52,173.7,0.00319,0.0,0.56595]
[1779254928071,57.93,77088.55,173.7,0.00319,0.0,0.56642]
[1779254933105,57.93,77094.82,173.7,0.00321,0.0,0.56933]
[1779254938141,57.93,77094.92,173.7,0.00321,0.0,0.56938]
[1779254943176,57.93,77093.78,173.7,0.00321,0.0,0.56885]
[1779254948211,57.93,77092.63,173.7,0.0032,0.0,0.56832]
[1779254953246,57.93,77089.52,173.7,0.0032,0.0,0.56687]
[1779254958282,57.93,77090.21,173.7,0.0032,0.0,0.56719]
[1779254963317,57.93,77090.15,173.7,0.0032,0.0,0.56717]
[1779254968351,57.93,77091.77,173.7,0.0032,0.0,0.56792]
[1779254973389,57.93,77094.13,173.7,0.0032,0.0,0.56821]
[1779254978424,57.93,77093.34,173.7,0.0032,0.0,0.56784]
[1779254984465,57.93,77092.11,173.7,0.0032,0.0,0.56727]
[1779254989500,57.93,77092.22,173.7,0.0032,0.0,0.56732]
[1779254994536,57.93,77095.27,173.7,0.00321,0.0,0.56874]
[1779254999571,57.93,77102.79,173.7,0.00323,0.0,0.57224]
[1779255004606,57.93,77115.27,173.7,0.00326,0.0,0.5781]
[1779255009644,57.93,77130.05,173.7,0.00331,0.0,0.58509]
[1779255014126,57.93,77128.22,173.7,0.0033,0.0,0.58422]
[1779255017441,57.93,77135.63,173.7,0.00332,0.0,0.58775]
[1779255021321,57.93,77134.32,173.7,0.00332,0.0,0.58713]
[1779255022608,57.93,77136.74,173.7,0.00333,0.0,0.58828]
[1779255023743,57.93,77157.24,173.7,0.00339,0.0,0.59816]
[1779255025092,57.93,77157.24,173.7,0.00339,0.0,0.59816]
[1779255026629,57.93,77158.4,173.7,0.00339,0.0,0.59872]
[1779255028461,57.93,77160.23,173.7,0.0034,0.0,0.59961]
[1779255029640,57.93,77159.39,173.7,0.0034,0.0,0.5992]
[1779255038855,57.93,77172.98,173.7,0.00343,0.0,0.60499]
[1779255043890,57.93,77174.11,173.7,0.00344,0.0,0.60554]
[1779255048925,57.93,77163.57,173.7,0.0034,0.0,0.6004]
[1779255053959,57.93,77161.62,173.7,0.0034,0.0,0.59945]
[1779255058996,57.93,77157.91,173.7,0.00339,0.0,0.59765]
[1779255064031,57.93,77172.85,173.7,0.00343,0.0,0.60492]
[1779255069066,57.93,77182.61,173.7,0.00346,0.0,0.60972]
[1779255070429,57.93,77182.61,173.7,0.00346,0.0,0.60972]
[1779255072634,57.93,77187.76,173.7,0.00348,0.0,0.61226]
[1779255073669,57.93,77199.77,173.7,0.00351,0.0,0.61823]
[1779255074495,57.93,77197.33,173.7,0.00351,0.0,0.61701]
[1779255075679,57.93,77200.9,173.7,0.00352,0.0,0.61879]
[1779255076971,57.93,77200.51,173.7,0.00352,0.0,0.6186]
[1779255078694,57.93,77198.39,173.7,0.00351,0.0,0.61754]
[1779255088217,57.93,77183.13,173.7,0.00346,0.0,0.60998]
[1779255093252,57.93,77183.15,173.7,0.00346,0.0,0.60914]
[1779255095878,57.93,77182.6,173.8,0.00346,0.0,0.60887]
[1779255095906,57.93,77182.6,173.8,0.00346,0.0,0.60887]
[1779255101308,57.93,77190.87,173.8,0.00348,0.0,0.61295]
[1779255106343,57.93,77191.22,173.8,0.00348,0.0,0.61313]
[1779255106755,57.93,77191.22,173.8,0.00348,0.0,0.61313]
[1779255112387,57.93,77193.29,173.8,0.00349,0.0,0.61415]
[1779255117422,57.93,77189.35,173.8,0.00348,0.0,0.6122]
[1779255122457,57.93,77195.67,173.8,0.0035,0.0,0.61533]
[1779255123485,57.93,77195.67,174.2,0.0035,0.0,0.61533]
[1779255123500,57.93,77195.67,174.2,0.0035,0.0,0.61533]
[1779255126226,57.93,77206.38,174.6,0.00353,0.0,0.62068]
[1779255131744,57.93,77205.49,174.6,0.00353,0.0,0.62023]
[1779255137561,57.93,77207.28,174.6,0.00353,0.0,0.62113]
[1779255142596,57.93,77210.41,174.6,0.00354,0.0,0.6227]
[1779255147632,57.93,77208.6,174.6,0.00354,0.0,0.62179]
[1779255152667,57.93,77205.37,174.6,0.00352,0.0,0.61931]
[1779255156699,57.93,77222.5,174.6,0.00358,0.0,0.62792]
[1779255161734,57.93,77225.94,174.6,0.00359,0.0,0.62966]
[1779255166769,57.93,77228.34,174.6,0.00359,0.0,0.63088]
[1779255171805,57.93,77228.85,174.6,0.0036,0.0,0.63114]
[1779255176840,57.93,77236.58,174.6,0.00362,0.0,0.63508]
[1779255181336,57.93,77239.27,174.6,0.00363,0.0,0.63645]
[1779255181468,57.93,77239.27,174.6,0.00363,0.0,0.63645]
[1779255183030,57.93,77241.45,174.6,0.00364,0.0,0.63757]
[1779255186040,57.93,77257.4,174.6,0.00369,0.0,0.64578]
[1779255194491,57.93,77244.19,174.6,0.00365,0.0,0.63897]
[1779255200008,57.93,77245.95,174.6,0.00365,0.0,0.63987]
[1779255205038,57.93,77244.97,174.6,0.00365,0.0,0.63937]
[1779255210074,57.93,77243.18,174.6,0.00364,0.0,0.63845]
[1779255215109,57.93,77237.76,174.6,0.00362,0.0,0.6348]
[1779255220144,57.93,77227.79,174.6,0.00359,0.0,0.62973]
[1779255225178,57.93,77221.35,174.6,0.00357,0.0,0.62648]
[1779255230214,57.93,77216.96,174.6,0.00355,0.0,0.62426]
[1779255235249,57.93,77207.52,174.6,0.00352,0.0,0.61953]
[1779255240283,57.93,77188.47,174.6,0.00347,0.0,0.61007]
[1779255245319,57.93,77185.02,174.6,0.00345,0.0,0.60837]
[1779255250355,57.93,77168.44,174.6,0.0034,0.0,0.60025]
[1779255255390,57.93,77162.38,174.6,0.00339,0.0,0.59731]
[1779255260425,57.93,77159.46,174.6,0.00338,0.0,0.5959]
[1779255265460,57.93,77159.75,174.6,0.00338,0.0,0.59604]
[1779255270495,57.93,77166.82,174.6,0.0034,0.0,0.59947]
[1779255275529,57.93,77169.47,174.6,0.0034,0.0,0.59992]
[1779255280565,57.93,77168.94,174.6,0.0034,0.0,0.59966]
[1779255285600,57.93,77154.97,174.6,0.00336,0.0,0.5929]
[1779255290635,57.93,77155.99,174.6,0.00336,0.0,0.59339]
[1779255295671,57.93,77155.21,174.6,0.00336,0.0,0.59302]
[1779255300706,57.93,77155.45,174.6,0.00336,0.0,0.59313]
[1779255305742,57.93,77164.4,174.6,0.00339,0.0,0.59746]
[1779255310780,57.93,77171.65,174.6,0.00341,0.0,0.60098]
[1779255315814,57.93,77170.92,174.6,0.00341,0.0,0.60062]
[1779255320850,57.93,77165.73,174.6,0.00339,0.0,0.5981]
[1779255325885,57.93,77163.35,174.6,0.00338,0.0,0.59695]
[1779255330920,57.93,77166.89,174.6,0.00339,0.0,0.59866]
[1779255335956,57.93,77177.09,174.6,0.00342,0.0,0.60279]
[1779255340991,57.93,77176.84,174.6,0.00342,0.0,0.60267]
[1779255346028,57.93,77178.39,174.6,0.00343,0.0,0.60343]
[1779255351063,57.93,77182.34,174.6,0.00344,0.0,0.60536]
[1779255356040,57.93,77182.58,174.6,0.00344,0.0,0.60548]
[1779255358127,57.93,77208.26,174.6,0.00352,0.0,0.61818]
[1779255359012,57.93,77208.26,175.0,0.00352,0.0,0.61818]
[1779255360179,57.93,77208.95,175.0,0.00352,0.0,0.61853]
[1779255366990,57.93,77208.37,175.0,0.00352,0.0,0.61824]
[1779255373235,57.93,77218.25,175.0,0.00355,0.0,0.62319]
[1779255378270,57.93,77209.47,175.0,0.00352,0.0,0.61879]
[1779255383254,57.93,77209.8,175.0,0.00352,0.0,0.61895]
[1779255388340,57.93,77202.61,175.0,0.0035,0.0,0.61537]
[1779255393374,57.93,77205.05,175.0,0.0035,0.0,0.61573]
[1779255398058,57.93,77205.08,175.4,0.0035,0.0,0.61574]
[1779255403445,57.93,77202.6,175.4,0.00349,0.0,0.61451]
[1779255408480,57.93,77202.43,175.4,0.00349,0.0,0.61443]
[1779255413517,57.93,77210.32,175.4,0.00352,0.0,0.61836]
[1779255418551,57.93,77208.97,175.4,0.00351,0.0,0.61768]
[1779255423586,57.93,77208.41,175.4,0.00351,0.0,0.6174]
[1779255429628,57.93,77208.49,175.4,0.00351,0.0,0.61744]
[1779255434664,57.93,77217.06,175.4,0.00354,0.0,0.62173]
[1779255440706,57.93,77219.52,175.4,0.00355,0.0,0.62296]
[1779255445743,57.93,77229.48,175.4,0.00358,0.0,0.62799]
[1779255450785,57.93,77231.03,175.4,0.00358,0.0,0.62877]
[1779255455820,57.93,77232.17,175.4,0.00358,0.0,0.62848]
[1779255460855,57.93,77237.58,175.4,0.0036,0.0,0.63122]
[1779255465890,57.93,77239.62,175.4,0.00361,0.0,0.63226]
[1779255470926,57.93,77239.24,175.4,0.0036,0.0,0.63207]
[1779255475964,57.93,77234.91,175.4,0.00359,0.0,0.62987]
[1779255480999,57.93,77234.03,175.4,0.00359,0.0,0.62942]
[1779255486034,57.93,77239.07,175.4,0.0036,0.0,0.63198]
[1779255491069,57.93,77238.9,175.4,0.0036,0.0,0.63189]
[1779255496103,57.93,77235.09,175.4,0.00359,0.0,0.62996]
[1779255501139,57.93,77234.67,175.4,0.00359,0.0,0.62975]
[1779255506174,57.93,77229.36,175.4,0.00357,0.0,0.62706]
[1779255511208,57.93,77231.82,175.4,0.00358,0.0,0.62743]
[1779255516243,57.93,77233.56,175.4,0.00358,0.0,0.62831]
[1779255521279,57.93,77225.49,175.4,0.00356,0.0,0.62424]
[1779255526314,57.93,77223.57,175.4,0.00355,0.0,0.62327]
[1779255531348,57.93,77221.89,175.4,0.00355,0.0,0.62243]
[1779255536384,57.93,77227.66,175.4,0.00356,0.0,0.62533]
[1779255541419,57.93,77226.98,175.4,0.00356,0.0,0.62499]
[1779255546454,57.93,77228.62,175.4,0.00357,0.0,0.62582]
[1779255551489,57.93,77228.79,175.4,0.00357,0.0,0.6259]
[1779255556524,57.93,77227.88,175.4,0.00356,0.0,0.62544]
[1779255561559,57.93,77227.99,175.4,0.00356,0.0,0.6255]
[1779255564939,57.93,77227.89,175.4,0.00356,0.0,0.62545]
[1779255570621,57.93,77227.21,175.4,0.00356,0.0,0.62511]
[1779255575658,57.93,77225.89,175.4,0.00355,0.0,0.62358]
[1779255580691,57.93,77224.96,175.4,0.00355,0.0,0.62311]
[1779255585727,57.93,77229.47,175.4,0.00356,0.0,0.62538]
[1779255590528,57.93,77230.14,175.4,0.00357,0.0,0.62572]
[1779255590568,57.93,77230.14,175.4,0.00357,0.0,0.62572]
[1779255596804,57.93,77229.23,175.4,0.00356,0.0,0.62526]
[1779255601847,57.93,77234.33,175.4,0.00358,0.0,0.62784]
[1779255606882,57.93,77234.56,175.4,0.00358,0.0,0.62795]
[1779255611916,57.93,77233.53,175.4,0.00358,0.0,0.62743]
[1779255616953,57.93,77235.0,175.4,0.00358,0.0,0.62818]
[1779255621988,57.93,77241.9,175.4,0.0036,0.0,0.63168]
[1779255627023,57.93,77248.47,175.4,0.00362,0.0,0.63503]
[1779255634074,57.93,77248.93,175.4,0.00362,0.0,0.63438]
[1779255639112,57.93,77251.74,175.4,0.00363,0.0,0.63582]
[1779255644147,57.93,77251.6,175.4,0.00363,0.0,0.63575]
[1779255649181,57.93,77251.85,175.4,0.00363,0.0,0.63588]
[1779255654217,57.93,77245.93,175.4,0.00361,0.0,0.63285]
[1779255659252,57.93,77232.61,175.4,0.00357,0.0,0.6261]
[1779255664287,57.93,77230.06,175.4,0.00356,0.0,0.62481]
[1779255669322,57.93,77236.96,175.4,0.00358,0.0,0.6283]
[1779255674357,57.93,77232.04,175.4,0.00357,0.0,0.62581]
[1779255679393,57.93,77227.74,175.4,0.00355,0.0,0.62365]
[1779255684428,57.93,77229.86,175.4,0.00356,0.0,0.62471]
[1779255689463,57.93,77235.67,175.4,0.00358,0.0,0.62765]
[1779255692484,57.93,77216.56,175.4,0.00351,0.0,0.61718]
[1779255697519,57.93,77211.83,175.4,0.0035,0.0,0.61483]
[1779255702676,57.93,77211.02,175.4,0.0035,0.0,0.61443]
[1779255705575,57.93,77191.39,175.4,0.00344,0.0,0.60474]
[1779255707589,57.93,77172.29,175.4,0.00338,0.0,0.59544]
[1779255709150,57.93,77172.29,175.4,0.00338,0.0,0.59544]
[1779255709293,57.93,77167.39,175.4,0.00336,0.0,0.59307]
[1779255714142,57.93,77166.28,175.4,0.00336,0.0,0.59254]
[1779255714193,57.93,77168.79,175.4,0.00337,0.0,0.59375]
[1779255717283,57.93,77169.7,175.4,0.00337,0.0,0.59418]
[1779255717384,57.93,77168.93,175.4,0.00337,0.0,0.59381]
[1779255722695,57.93,77169.31,175.4,0.00337,0.0,0.594]
[1779255727730,57.93,77180.26,175.4,0.0034,0.0,0.5993]
[1779255732765,57.93,77180.23,175.4,0.0034,0.0,0.59929]
[1779255737800,57.93,77180.43,175.4,0.0034,0.0,0.59939]
[1779255742835,57.93,77176.88,175.4,0.00339,0.0,0.59766]
[1779255747870,57.93,77175.96,175.4,0.00339,0.0,0.59721]
[1779255752905,57.93,77178.34,175.4,0.00339,0.0,0.59753]
[1779255757940,57.93,77173.54,175.4,0.00338,0.0,0.59521]
[1779255762975,57.93,77173.65,175.4,0.00338,0.0,0.59526]
[1779255768012,57.93,77168.34,175.4,0.00336,0.0,0.5927]
[1779255773047,57.93,77163.56,175.4,0.00335,0.0,0.5904]
[1779255778088,57.93,77153.56,175.4,0.00332,0.0,0.58561]
[1779255783124,57.93,77153.06,175.4,0.00332,0.0,0.58537]
[1779255784957,57.93,77150.82,175.4,0.00331,0.0,0.5843]
[1779255785138,57.93,77152.65,175.4,0.00332,0.0,0.58518]
[1779255789976,57.93,77155.91,175.4,0.00333,0.0,0.58673]
[1779255796217,57.93,77159.78,175.4,0.00334,0.0,0.58858]
[1779255801251,57.93,77157.43,175.4,0.00333,0.0,0.58746]
[1779255806290,57.93,77155.39,175.4,0.00332,0.0,0.58648]
[1779255811325,57.93,77154.32,175.4,0.00332,0.0,0.58515]
[1779255816360,57.93,77143.4,175.4,0.00328,0.0,0.57996]
[1779255821395,57.93,77141.93,175.4,0.00328,0.0,0.57927]
[1779255826430,57.93,77142.58,175.4,0.00328,0.0,0.57957]
[1779255831464,57.93,77143.12,175.4,0.00328,0.0,0.57983]
[1779255836500,57.93,77142.03,175.4,0.00328,0.0,0.57931]
[1779255841554,57.93,77140.39,175.4,0.00327,0.0,0.57854]
[1779255846588,57.93,77138.42,175.4,0.00327,0.0,0.57761]
[1779255851624,57.93,77137.26,175.4,0.00327,0.0,0.57706]
[1779255856659,57.93,77139.06,175.4,0.00327,0.0,0.57791]
[1779255861694,57.93,77118.11,175.4,0.00321,0.0,0.5681]
[1779255867737,57.93,77119.88,175.4,0.00322,0.0,0.56892]
[1779255872772,57.93,77112.45,175.4,0.00319,0.0,0.56467]
[1779255877808,57.93,77116.68,175.4,0.0032,0.0,0.56663]
[1779255882842,57.93,77114.94,175.4,0.0032,0.0,0.56583]
[1779255887878,57.93,77113.15,175.4,0.00319,0.0,0.565]
[1779255892913,57.93,77103.61,175.4,0.00316,0.0,0.5606]
[1779255896942,57.93,77086.99,175.4,0.00312,0.0,0.553]
[1779255901979,57.93,77085.27,175.4,0.00311,0.0,0.55222]
[1779255907014,57.93,77093.89,175.4,0.00314,0.0,0.55614]
[1779255912049,57.93,77094.05,175.4,0.00314,0.0,0.55622]
[1779255917088,57.93,77101.9,175.4,0.00316,0.0,0.55981]
[1779255922123,57.93,77099.98,175.4,0.00315,0.0,0.55893]
[1779255927158,57.93,77098.32,175.4,0.00315,0.0,0.55817]
[1779255932193,57.93,77096.41,175.4,0.00314,0.0,0.5565]
[1779255937228,57.93,77101.74,175.4,0.00315,0.0,0.55894]
[1779255942263,57.93,77101.53,175.4,0.00315,0.0,0.55885]
[1779255946291,57.93,77120.02,175.4,0.00321,0.0,0.56738]
[1779255951326,57.93,77122.27,175.4,0.00321,0.0,0.56842]
[1779255956361,57.93,77120.84,175.4,0.00321,0.0,0.56776]
[1779255961396,57.93,77119.08,175.4,0.0032,0.0,0.56694]
[1779255966431,57.93,77122.39,175.4,0.00321,0.0,0.56848]
[1779255971469,57.93,77125.66,175.4,0.00322,0.0,0.57]
[1779255976504,57.93,77124.71,175.4,0.00322,0.0,0.56956]
[1779255981539,57.93,77124.3,175.4,0.00322,0.0,0.56937]
[1779255986574,57.93,77114.52,175.4,0.00319,0.0,0.56483]
[1779255991609,57.93,77110.24,175.4,0.00317,0.0,0.56205]
[1779255997651,57.93,77109.82,175.4,0.00317,0.0,0.56186]
[1779256004699,57.93,77109.45,175.4,0.00317,0.0,0.56169]
[1779256009736,57.93,77109.51,175.4,0.00317,0.0,0.56172]
[1779256014771,57.93,77108.11,175.4,0.00317,0.0,0.56107]
[1779256019805,57.93,77100.28,175.4,0.00315,0.0,0.55748]
[1779256024842,57.93,77102.7,175.4,0.00315,0.0,0.55859]
[1779256029877,57.93,77101.54,175.4,0.00315,0.0,0.55806]
[1779256034911,57.93,77101.54,175.4,0.00315,0.0,0.55806]
[1779256039947,57.93,77102.44,175.4,0.00315,0.0,0.55847]
[1779256044981,57.93,77106.93,175.4,0.00317,0.0,0.56053]
[1779256050018,57.93,77095.9,175.4,0.00313,0.0,0.55548]
[1779256055053,57.93,77095.05,175.4,0.00313,0.0,0.5543]
[1779256061095,57.93,77095.43,175.4,0.00313,0.0,0.55447]
[1779256066130,57.93,77101.77,175.4,0.00315,0.0,0.55737]
[1779256071165,57.93,77103.81,175.4,0.00315,0.0,0.5583]
[1779256076200,57.93,77102.43,175.4,0.00315,0.0,0.55767]
[1779256081234,57.93,77104.53,175.4,0.00315,0.0,0.55863]
[1779256086271,57.93,77104.12,175.4,0.00315,0.0,0.55844]
[1779256091306,57.93,77103.06,175.4,0.00315,0.0,0.55796]
[1779256096341,57.93,77101.42,175.4,0.00315,0.0,0.55721]
[1779256101376,57.93,77100.79,175.4,0.00314,0.0,0.55692]
[1779256101918,57.93,77100.79,175.4,0.00314,0.0,0.55692]
[1779256107417,57.93,77100.64,175.4,0.00314,0.0,0.55685]
[1779256112453,57.93,77100.97,175.4,0.00314,0.0,0.55621]
[1779256118495,57.93,77100.58,175.4,0.00314,0.0,0.55603]
[1779256123530,57.93,77101.69,175.4,0.00314,0.0,0.55654]
[1779256128564,57.93,77099.66,175.4,0.00314,0.0,0.55561]
[1779256134606,57.93,77100.34,175.4,0.00314,0.0,0.55592]
[1779256139134,57.93,77097.46,175.4,0.00313,0.0,0.55461]
[1779256144681,57.93,77100.19,175.4,0.00314,0.0,0.55585]
[1779256149716,57.93,77103.24,175.4,0.00315,0.0,0.55724]
[1779256154752,57.93,77103.16,175.4,0.00315,0.0,0.55721]
[1779256159787,57.93,77100.01,175.4,0.00314,0.0,0.55577]
[1779256164822,57.93,77102.15,175.4,0.00314,0.0,0.55675]
[1779256169857,57.93,77102.56,175.4,0.00314,0.0,0.55693]
[1779256174893,57.93,77102.92,175.4,0.00314,0.0,0.5563]
[1779256179928,57.93,77103.36,175.4,0.00314,0.0,0.55651]
[1779256184963,57.93,77106.67,175.4,0.00315,0.0,0.55802]
[1779256190000,57.93,77106.34,175.4,0.00315,0.0,0.55787]
[1779256192856,57.93,77106.34,175.4,0.00315,0.0,0.55787]
[1779256195144,57.93,77105.99,175.4,0.00315,0.0,0.55771]
[1779256201528,57.93,77120.21,175.4,0.00319,0.0,0.56425]
[1779256201560,57.93,77120.21,175.4,0.00319,0.0,0.56425]
[1779256207143,57.93,77131.27,175.4,0.00322,0.0,0.56939]
[1779256212179,57.93,77133.5,175.4,0.00323,0.0,0.57043]
[1779256217215,57.93,77133.5,175.4,0.00323,0.0,0.57043]
[1779256222249,57.93,77133.81,175.4,0.00323,0.0,0.57057]
[1779256227284,57.93,77138.37,175.4,0.00324,0.0,0.57271]
[1779256232320,57.93,77139.38,175.4,0.00324,0.0,0.57237]
[1779256237355,57.93,77144.4,175.4,0.00325,0.0,0.57472]
[1779256242391,57.93,77149.15,175.4,0.00327,0.0,0.57696]
[1779256248433,57.93,77149.88,175.4,0.00327,0.0,0.5773]
[1779256253468,57.93,77146.78,175.4,0.00326,0.0,0.57584]
[1779256258503,57.93,77141.55,175.4,0.00325,0.0,0.57338]
[1779256263537,57.93,77134.21,175.4,0.00323,0.0,0.56995]
[1779256268573,57.93,77130.54,175.4,0.00321,0.0,0.56824]
[1779256273608,57.93,77120.78,175.4,0.00319,0.0,0.56371]
[1779256279649,57.93,77116.85,175.4,0.00318,0.0,0.5619]
[1779256284684,57.93,77120.03,175.4,0.00318,0.0,0.56337]
[1779256289719,57.93,77122.53,175.4,0.00319,0.0,0.56452]
[1779256294755,57.93,77124.25,175.4,0.00319,0.0,0.56452]
[1779256299790,57.93,77124.37,175.4,0.00319,0.0,0.56457]
[1779256304825,57.93,77123.46,175.4,0.00319,0.0,0.56415]
[1779256309860,57.93,77125.25,175.4,0.0032,0.0,0.56498]
[1779256314895,57.93,77125.3,175.4,0.0032,0.0,0.565]
[1779256319930,57.93,77124.81,175.4,0.00319,0.0,0.56478]
[1779256324965,57.93,77111.67,175.4,0.00316,0.0,0.55872]
[1779256330000,57.93,77109.77,175.4,0.00315,0.0,0.55785]
[1779256335035,57.93,77110.88,175.4,0.00315,0.0,0.55836]
[1779256342086,57.93,77110.74,175.4,0.00315,0.0,0.55829]
[1779256347122,57.93,77113.76,175.4,0.00316,0.0,0.55968]
[1779256352157,57.93,77121.31,175.4,0.00318,0.0,0.56236]
[1779256357192,57.93,77125.18,175.4,0.00319,0.0,0.56414]
[1779256362226,57.93,77128.15,175.4,0.0032,0.0,0.56552]
[1779256368269,57.93,77128.76,175.4,0.0032,0.0,0.5658]
[1779256373303,57.93,77142.78,175.4,0.00324,0.0,0.57234]
[1779256378339,57.93,77144.51,175.4,0.00325,0.0,0.57315]
[1779256383374,57.93,77156.72,175.4,0.00328,0.0,0.5789]
[1779256388409,57.93,77157.71,175.4,0.00328,0.0,0.57937]
[1779256393447,57.93,77162.08,175.4,0.0033,0.0,0.58144]
[1779256398480,57.93,77154.61,175.4,0.00328,0.0,0.5779]
[1779256403515,57.93,77154.26,175.4,0.00327,0.0,0.57773]
[1779256408549,57.93,77149.1,175.4,0.00326,0.0,0.5753]
[1779256413585,57.93,77151.11,175.4,0.00326,0.0,0.57543]
[1779256418620,57.93,77147.46,175.4,0.00325,0.0,0.57372]
[1779256423657,57.93,77146.59,175.4,0.00325,0.0,0.57331]
[1779256428692,57.93,77145.02,175.4,0.00324,0.0,0.57257]
[1779256433727,57.93,77137.09,175.4,0.00322,0.0,0.56887]
[1779256438762,57.93,77135.0,175.4,0.00321,0.0,0.5679]
[1779256443797,57.93,77134.63,175.4,0.00321,0.0,0.56772]
[1779256449839,57.93,77134.75,175.4,0.00321,0.0,0.56778]
[1779256454874,57.93,77135.83,175.4,0.00322,0.0,0.56828]
[1779256459909,57.93,77143.97,175.4,0.00324,0.0,0.57208]
[1779256464944,57.93,77143.32,175.4,0.00324,0.0,0.57178]
[1779256469979,57.93,77135.87,175.4,0.00322,0.0,0.5683]
[1779256472788,57.93,77135.35,175.4,0.00321,0.0,0.56725]
[1779256473001,57.93,77135.29,175.4,0.00321,0.0,0.56722]
[1779256474820,57.93,77133.97,175.4,0.00321,0.0,0.56661]
[1779256475017,57.93,77133.41,175.4,0.00321,0.0,0.56635]
[1779256477749,57.93,77133.43,175.4,0.00321,0.0,0.56636]
[1779256478119,57.93,77133.43,175.4,0.00321,0.0,0.56636]
[1779256485087,57.93,77130.36,175.4,0.0032,0.0,0.56494]
[1779256490122,57.93,77129.85,175.4,0.00319,0.0,0.5647]
[1779256496164,57.93,77129.99,175.4,0.0032,0.0,0.56476]
[1779256500822,57.93,77130.27,175.4,0.0032,0.0,0.56489]
[1779256506234,57.93,77131.45,175.4,0.0032,0.0,0.56544]
[1779256511269,57.93,77133.46,175.4,0.00321,0.0,0.56637]
[1779256517311,57.93,77132.81,175.4,0.0032,0.0,0.56607]
[1779256522346,57.93,77133.19,175.4,0.0032,0.0,0.56625]
[1779256527381,57.93,77133.08,175.4,0.0032,0.0,0.5662]
[1779256532416,57.93,77134.61,175.4,0.0032,0.0,0.5661]
[1779256537451,57.93,77132.88,175.4,0.0032,0.0,0.5653]
[1779256542486,57.93,77133.48,175.4,0.0032,0.0,0.56558]
[1779256547508,57.93,77131.82,175.4,0.0032,0.0,0.56481]
[1779256553564,57.93,77121.11,175.4,0.00317,0.0,0.55986]
[1779256558599,57.93,77116.21,175.4,0.00315,0.0,0.55762]
[1779256563634,57.93,77119.24,175.4,0.00316,0.0,0.55901]
[1779256568668,57.93,77117.52,175.4,0.00316,0.0,0.55822]
[1779256573704,57.93,77116.26,175.4,0.00315,0.0,0.55764]
[1779256578740,57.93,77116.63,175.4,0.00315,0.0,0.55781]
[1779256583775,57.93,77123.5,175.4,0.00317,0.0,0.56096]
[1779256588809,57.93,77127.12,175.4,0.00318,0.0,0.56263]
[1779256593844,57.93,77131.53,175.4,0.00319,0.0,0.56387]
[1779256598880,57.93,77133.33,175.4,0.0032,0.0,0.5647]
[1779256603915,57.93,77132.77,175.4,0.00319,0.0,0.56444]
[1779256608950,57.93,77132.36,175.4,0.00319,0.0,0.56425]
[1779256613985,57.93,77129.64,175.4,0.00319,0.0,0.563]
[1779256619020,57.93,77126.53,175.4,0.00318,0.0,0.56156]
[1779256624057,57.93,77123.26,175.4,0.00317,0.0,0.56005]
[1779256629092,57.93,77118.43,175.4,0.00315,0.0,0.55784]
[1779256634130,57.93,77116.48,175.4,0.00315,0.0,0.55694]
[1779256640172,57.93,77115.9,175.4,0.00315,0.0,0.55668]
[1779256645208,57.93,77115.84,175.4,0.00315,0.0,0.55665]
[1779256650244,57.93,77115.83,175.4,0.00315,0.0,0.55665]
[1779256655279,57.93,77116.82,175.4,0.00314,0.0,0.5563]
[1779256660314,57.93,77117.02,175.4,0.00315,0.0,0.55639]
[1779256666356,57.93,77118.74,175.4,0.00315,0.0,0.55718]
[1779256671391,57.93,77123.98,175.4,0.00316,0.0,0.55959]
[1779256676426,57.93,77125.17,175.4,0.00317,0.0,0.56013]
[1779256681460,57.93,77125.9,175.4,0.00317,0.0,0.56047]
[1779256686496,57.93,77125.88,175.4,0.00317,0.0,0.56046]
[1779256691531,57.93,77125.8,175.4,0.00317,0.0,0.56042]
[1779256697573,57.93,77125.33,175.4,0.00317,0.0,0.56021]
[1779256702609,57.93,77126.82,175.4,0.00317,0.0,0.56089]
[1779256707644,57.93,77125.57,175.4,0.00317,0.0,0.56032]
[1779256712679,57.93,77124.65,175.4,0.00316,0.0,0.55909]
[1779256718722,57.93,77124.37,175.4,0.00316,0.0,0.55897]
[1779256723758,57.93,77118.04,175.4,0.00314,0.0,0.55607]
[1779256728793,57.93,77119.81,175.4,0.00315,0.0,0.55688]
[1779256733828,57.93,77118.22,175.4,0.00314,0.0,0.55615]
[1779256740877,57.93,77118.33,175.4,0.00314,0.0,0.5562]
[1779256744905,57.93,77118.54,175.4,0.00314,0.0,0.55629]
[1779256749939,57.93,77118.54,175.4,0.00314,0.0,0.55629]
[1779256755982,57.93,77118.67,175.4,0.00315,0.0,0.55635]
[1779256762028,57.93,77118.72,175.4,0.00315,0.0,0.55638]
[1779256768071,57.93,77120.09,175.4,0.00315,0.0,0.557]
[1779256773106,57.93,77133.6,175.4,0.00318,0.0,0.56242]
[1779256780155,57.93,77140.01,175.4,0.0032,0.0,0.56538]
[1779256785189,57.93,77144.74,175.4,0.00322,0.0,0.56758]
[1779256790225,57.93,77144.45,175.4,0.00321,0.0,0.56745]
[1779256797274,57.93,77144.45,175.4,0.00321,0.0,0.56745]
[1779256802313,57.93,77134.32,175.4,0.00319,0.0,0.56275]
[1779256805334,57.93,77150.15,175.4,0.00323,0.0,0.5701]
[1779256810369,57.93,77160.12,175.4,0.00326,0.0,0.57478]
[1779256812531,57.93,77160.02,175.4,0.00326,0.0,0.57473]
[1779256813553,57.93,77161.16,175.4,0.00326,0.0,0.57527]
[1779256819432,57.93,77161.67,175.4,0.00326,0.0,0.57551]
[1779256824468,57.93,77166.37,175.4,0.00328,0.0,0.57772]
[1779256829503,57.93,77169.17,175.4,0.00329,0.0,0.57905]
[1779256834543,57.93,77168.63,175.4,0.00328,0.0,0.57797]
[1779256840585,57.93,77157.63,175.4,0.00325,0.0,0.57279]
[1779256845620,57.93,77160.44,175.4,0.00326,0.0,0.57411]
[1779256850655,57.93,77155.68,175.4,0.00324,0.0,0.57188]
[1779256855690,57.93,77155.16,175.4,0.00324,0.0,0.57164]
[1779256860724,57.93,77155.07,175.4,0.00324,0.0,0.57159]
[1779256867776,57.93,77160.46,175.4,0.00326,0.0,0.57412]
[1779256872813,57.93,77147.61,175.4,0.00322,0.0,0.56811]
[1779256877848,57.93,77145.86,175.4,0.00321,0.0,0.56729]
[1779256882882,57.93,77145.32,175.4,0.00321,0.0,0.56704]
[1779256887918,57.93,77139.68,175.4,0.0032,0.0,0.56443]
[1779256892953,57.93,77145.42,175.4,0.00321,0.0,0.56628]
[1779256897988,57.93,77144.33,175.4,0.00321,0.0,0.56578]
[1779256903023,57.93,77152.68,175.4,0.00323,0.0,0.56966]
[1779256908058,57.93,77157.76,175.4,0.00324,0.0,0.57204]
[1779256913094,57.93,77159.9,175.4,0.00325,0.0,0.57304]
[1779256918129,57.93,77159.66,175.4,0.00325,0.0,0.57293]
[1779256923164,57.93,77150.0,175.4,0.00322,0.0,0.56841]
[1779256928199,57.93,77149.02,175.4,0.00322,0.0,0.56796]
[1779256933233,57.93,77144.42,175.4,0.00321,0.0,0.56582]
[1779256938269,57.93,77145.16,175.4,0.00321,0.0,0.56616]
[1779256943304,57.93,77146.43,175.4,0.00321,0.0,0.56675]
[1779256948340,57.93,77157.73,175.4,0.00324,0.0,0.57203]
[1779256953375,57.93,77160.58,175.4,0.00325,0.0,0.57255]
[1779256959418,57.93,77162.68,175.4,0.00325,0.0,0.57353]
[1779256964453,57.93,77177.53,175.4,0.0033,0.0,0.58055]
[1779256969490,57.93,77173.64,175.4,0.00329,0.0,0.5787]
[1779256974525,57.93,77172.84,175.4,0.00328,0.0,0.57832]
[1779256979560,57.93,77158.27,175.4,0.00324,0.0,0.57147]
[1779256984594,57.93,77157.99,175.4,0.00324,0.0,0.57133]
[1779256989630,57.93,77157.56,175.4,0.00324,0.0,0.57113]
[1779256997687,57.93,77157.08,175.4,0.00324,0.0,0.57091]
[1779257002725,57.93,77157.05,175.4,0.00324,0.0,0.57089]
[1779257007760,57.93,77156.21,175.4,0.00324,0.0,0.5705]
[1779257012795,57.93,77151.64,175.4,0.00322,0.0,0.56756]
[1779257017830,57.93,77151.44,175.4,0.00322,0.0,0.56747]
[1779257022864,57.93,77157.83,175.4,0.00324,0.0,0.57045]
[1779257027900,57.93,77156.88,175.4,0.00323,0.0,0.57]
[1779257032936,57.93,77156.96,175.4,0.00323,0.0,0.57004]
[1779257037970,57.93,77171.51,175.4,0.00328,0.0,0.57688]
[1779257043005,57.93,77172.54,175.4,0.00328,0.0,0.57736]
[1779257048040,57.93,77171.79,175.4,0.00328,0.0,0.57701]
[1779257053074,57.93,77172.52,175.4,0.00328,0.0,0.57735]
[1779257058110,57.93,77172.11,175.4,0.00328,0.0,0.57716]
[1779257063144,57.93,77172.22,175.4,0.00328,0.0,0.57721]
[1779257068180,57.93,77171.65,175.4,0.00328,0.0,0.57694]
[1779257073214,57.93,77170.62,175.4,0.00327,0.0,0.57564]
[1779257078250,57.93,77166.5,175.4,0.00326,0.0,0.5737]
[1779257083285,57.93,77166.48,175.4,0.00326,0.0,0.57369]
[1779257088320,57.93,77145.66,175.4,0.0032,0.0,0.56397]
[1779257093355,57.93,77133.31,175.4,0.00316,0.0,0.55828]
[1779257099397,57.93,77132.3,175.4,0.00316,0.0,0.55781]
[1779257104432,57.93,77140.84,175.4,0.00318,0.0,0.56175]
[1779257109508,57.93,77143.36,175.4,0.00319,0.0,0.56291]
[1779257109553,57.93,77151.0,175.4,0.00321,0.0,0.56645]
[1779257115509,57.93,77157.6,175.4,0.00323,0.0,0.56953]
[1779257120544,57.93,77155.73,175.4,0.00322,0.0,0.56865]
[1779257125580,57.93,77157.59,175.4,0.00323,0.0,0.56952]
[1779257130615,57.93,77163.63,175.4,0.00325,0.0,0.57235]
[1779257136657,57.93,77164.58,175.4,0.00325,0.0,0.57198]
[1779257141692,57.93,77164.41,175.4,0.00325,0.0,0.5719]
[1779257146727,57.93,77155.01,175.4,0.00322,0.0,0.56751]
[1779257151762,57.93,77149.68,175.4,0.0032,0.0,0.56503]
[1779257156797,57.93,77148.15,175.4,0.0032,0.0,0.56432]
[1779257161832,57.93,77145.89,175.4,0.00319,0.0,0.56328]
[1779257166868,57.93,77138.4,175.4,0.00317,0.0,0.55982]
[1779257171875,57.93,77133.08,175.4,0.00316,0.0,0.55737]
[1779257176938,57.93,77137.87,175.4,0.00317,0.0,0.55957]
[1779257181973,57.93,77141.44,175.4,0.00318,0.0,0.56122]
[1779257187008,57.93,77141.67,175.4,0.00318,0.0,0.56133]
[1779257193050,57.93,77142.49,175.4,0.00318,0.0,0.5609]
[1779257198086,57.93,77144.12,175.4,0.00318,0.0,0.56165]
[1779257203121,57.93,77142.09,175.4,0.00318,0.0,0.56072]
[1779257208156,57.93,77135.98,175.4,0.00316,0.0,0.55791]
[1779257213191,57.93,77135.35,175.4,0.00316,0.0,0.55762]
[1779257218225,57.93,77134.22,175.4,0.00315,0.0,0.5571]
[1779257223261,57.93,77133.31,175.4,0.00315,0.0,0.55668]
[1779257229303,57.93,77132.47,175.4,0.00315,0.0,0.5563]
[1779257234337,57.93,77126.02,175.4,0.00313,0.0,0.55335]
[1779257242394,57.93,77126.89,175.4,0.00313,0.0,0.55375]
[1779257247428,57.93,77126.57,175.4,0.00313,0.0,0.5536]
[1779257252463,57.93,77125.35,175.4,0.00312,0.0,0.55225]
[1779257257500,57.93,77124.97,175.4,0.00312,0.0,0.55208]
[1779257262534,57.93,77125.05,175.4,0.00312,0.0,0.55211]
[1779257267570,57.93,77126.24,175.4,0.00313,0.0,0.55266]
[1779257272605,57.93,77131.45,175.4,0.00314,0.0,0.55503]
[1779257277640,57.93,77131.48,175.4,0.00314,0.0,0.55505]
[1779257282674,57.93,77135.42,175.4,0.00315,0.0,0.55685]
[1779257287710,57.93,77144.61,175.4,0.00318,0.0,0.56108]
[1779257292745,57.93,77151.98,175.4,0.0032,0.0,0.56448]
[1779257297780,57.93,77157.64,175.4,0.00322,0.0,0.56711]
[1779257302818,57.93,77159.33,175.4,0.00322,0.0,0.5679]
[1779257307849,57.93,77159.15,175.4,0.00322,0.0,0.56782]
[1779257312885,57.93,77159.49,175.4,0.00322,0.0,0.56717]
[1779257317919,57.93,77159.43,175.4,0.00322,0.0,0.56714]
[1779257322956,57.93,77159.63,175.4,0.00322,0.0,0.56723]
[1779257327991,57.93,77159.85,175.4,0.00322,0.0,0.56733]
[1779257333026,57.93,77159.85,175.4,0.00322,0.0,0.56733]
[1779257339068,57.93,77159.86,175.4,0.00322,0.0,0.56734]
[1779257344103,57.93,77160.6,175.4,0.00322,0.0,0.56768]
[1779257350145,57.93,77165.88,175.4,0.00324,0.0,0.57015]
[1779257356186,57.93,77166.69,175.4,0.00324,0.0,0.57053]
[1779257361222,57.93,77166.17,175.4,0.00324,0.0,0.57028]
[1779257366257,57.93,77161.93,175.4,0.00322,0.0,0.5683]
[1779257371292,57.93,77154.82,175.4,0.0032,0.0,0.56419]
[1779257374313,57.93,77136.47,175.4,0.00315,0.0,0.55573]
[1779257379349,57.93,77137.67,175.4,0.00315,0.0,0.55628]
[1779257384383,57.93,77141.94,175.4,0.00316,0.0,0.55824]
[1779257389419,57.93,77146.1,175.4,0.00317,0.0,0.56016]
[1779257394454,57.93,77150.56,175.4,0.00319,0.0,0.56222]
[1779257399488,57.93,77149.62,175.4,0.00318,0.0,0.56178]
[1779257404524,57.93,77151.3,175.4,0.00319,0.0,0.56256]
[1779257409558,57.93,77149.12,175.4,0.00318,0.0,0.56155]
[1779257414595,57.93,77145.59,175.4,0.00317,0.0,0.55992]
[1779257419629,57.93,77144.55,175.4,0.00317,0.0,0.55944]
[1779257424664,57.93,77143.81,175.4,0.00317,0.0,0.5591]
[1779257429702,57.93,77145.04,175.4,0.00317,0.0,0.55967]
[1779257435744,57.93,77145.01,175.4,0.00317,0.0,0.55885]
[1779257440781,57.93,77144.75,175.4,0.00317,0.0,0.55873]
[1779257445816,57.93,77145.33,175.4,0.00317,0.0,0.559]
[1779257450851,57.93,77145.18,175.4,0.00317,0.0,0.55893]
[1779257455885,57.93,77149.28,175.4,0.00318,0.0,0.56082]
[1779257462937,57.93,77149.53,175.4,0.00318,0.0,0.56094]
[1779257467974,57.93,77150.74,175.4,0.00318,0.0,0.56149]
[1779257473009,57.93,77153.2,175.4,0.00319,0.0,0.56263]
[1779257478044,57.93,77150.56,175.4,0.00318,0.0,0.56141]
[1779257483079,57.93,77149.9,175.4,0.00318,0.0,0.56111]
[1779257488114,57.93,77149.76,175.4,0.00318,0.0,0.56104]
[1779257493149,57.93,77150.55,175.4,0.00318,0.0,0.5606]
[1779257498184,57.93,77151.35,175.4,0.00318,0.0,0.56097]
[1779257503220,57.93,77150.82,175.4,0.00318,0.0,0.56073]
[1779257508255,57.93,77147.19,175.4,0.00317,0.0,0.55905]
[1779257514311,57.93,77146.28,175.4,0.00317,0.0,0.55864]
[1779257520364,57.93,77147.78,175.4,0.00317,0.0,0.55933]
[1779257526407,57.93,77148.83,175.4,0.00317,0.0,0.55981]
[1779257531442,57.93,77154.2,175.4,0.00319,0.0,0.56229]
[1779257536477,57.93,77155.09,175.4,0.00319,0.0,0.5627]
[1779257541512,57.93,77161.86,175.4,0.00321,0.0,0.56584]
[1779257546547,57.93,77164.78,175.4,0.00322,0.0,0.5672]
[1779257552589,57.93,77163.43,175.4,0.00321,0.0,0.56576]
[1779257558632,57.93,77169.72,175.4,0.00323,0.0,0.56869]
[1779257563667,57.93,77168.76,175.4,0.00323,0.0,0.56824]
[1779257568702,57.93,77154.64,175.4,0.00319,0.0,0.56169]
[1779257573738,57.93,77154.36,175.4,0.00318,0.0,0.56156]
[1779257578771,57.93,77155.56,175.4,0.00319,0.0,0.56211]
[1779257583807,57.93,77152.81,175.4,0.00318,0.0,0.56084]
[1779257589849,57.93,77151.98,175.4,0.00318,0.0,0.56046]
[1779257595891,57.93,77151.44,175.4,0.00318,0.0,0.56021]
[1779257603947,57.93,77150.8,175.4,0.00317,0.0,0.55991]
[1779257608982,57.93,77150.66,175.4,0.00317,0.0,0.55985]
[1779257614017,57.93,77151.3,175.4,0.00317,0.0,0.55934]
[1779257621066,57.93,77153.12,175.4,0.00318,0.0,0.56018]
[1779257626100,57.93,77153.88,175.4,0.00318,0.0,0.56053]
[1779257631136,57.93,77154.67,175.4,0.00318,0.0,0.5609]
[1779257636171,57.93,77156.46,175.4,0.00319,0.0,0.56172]
[1779257641208,57.93,77162.82,175.4,0.0032,0.0,0.56467]
[1779257646242,57.93,77167.85,175.4,0.00322,0.0,0.56701]
[1779257653292,57.93,77168.43,175.4,0.00322,0.0,0.56728]
[1779257658327,57.93,77168.87,175.4,0.00322,0.0,0.56748]
[1779257663361,57.93,77168.59,175.4,0.00322,0.0,0.56735]
[1779257668397,57.93,77169.75,175.4,0.00322,0.0,0.56789]
[1779257673432,57.93,77169.38,175.4,0.00322,0.0,0.56691]
[1779257678466,57.93,77169.64,175.4,0.00322,0.0,0.56703]
[1779257683502,57.93,77168.88,175.4,0.00322,0.0,0.56668]
[1779257688537,57.93,77169.7,175.4,0.00322,0.0,0.56706]
[1779257693572,57.93,77169.83,175.4,0.00322,0.0,0.56712]
[1779257698608,57.93,77170.3,175.4,0.00322,0.0,0.56734]
[1779257703643,57.93,77175.46,175.4,0.00324,0.0,0.56975]
[1779257708678,57.93,77186.11,175.4,0.00327,0.0,0.57475]
[1779257711224,57.93,77205.65,175.4,0.00333,0.0,0.58402]
[1779257716252,57.93,77204.6,175.4,0.00332,0.0,0.58352]
[1779257721770,57.93,77209.34,175.4,0.00334,0.0,0.58578]
[1779257726805,57.93,77213.57,175.4,0.00335,0.0,0.58781]
[1779257731840,57.93,77213.75,175.4,0.00334,0.0,0.58707]
[1779257736875,57.93,77215.83,175.4,0.00335,0.0,0.58807]
[1779257741909,57.93,77213.01,175.4,0.00334,0.0,0.58671]
[1779257746945,57.93,77211.92,175.4,0.00334,0.0,0.58619]
[1779257751979,57.93,77210.3,175.4,0.00333,0.0,0.58541]
[1779257757016,57.93,77210.78,175.4,0.00334,0.0,0.58564]
[1779257762060,57.93,77206.43,175.4,0.00332,0.0,0.58356]
[1779257767094,57.93,77206.02,175.4,0.00332,0.0,0.58337]
[1779257772129,57.93,77204.57,175.4,0.00332,0.0,0.58267]
[1779257777164,57.93,77194.28,175.4,0.00329,0.0,0.57778]
[1779257782373,57.93,77193.33,175.4,0.00328,0.0,0.57733]
[1779257788242,57.93,77192.31,175.4,0.00328,0.0,0.57685]
[1779257793277,57.93,77197.82,175.4,0.00329,0.0,0.57864]
[1779257798312,57.93,77196.7,175.4,0.00329,0.0,0.57811]
[1779257803346,57.93,77195.61,175.4,0.00329,0.0,0.57759]
[1779257808383,57.93,77194.98,175.4,0.00328,0.0,0.57729]
[1779257813418,57.93,77194.51,175.4,0.00328,0.0,0.57707]
[1779257818453,57.93,77191.12,175.4,0.00327,0.0,0.57547]
[1779257823488,57.93,77203.71,175.4,0.00331,0.0,0.58144]
[1779257828523,57.93,77205.63,175.4,0.00332,0.0,0.58235]
[1779257834564,57.93,77210.88,175.4,0.00333,0.0,0.58486]
[1779257839600,57.93,77211.5,175.4,0.00333,0.0,0.58516]
[1779257844635,57.93,77209.98,175.4,0.00333,0.0,0.58443]
[1779257849671,57.93,77207.96,175.4,0.00332,0.0,0.58346]
[1779257854706,57.93,77208.79,175.4,0.00332,0.0,0.58303]
[1779257859744,57.93,77212.3,175.4,0.00333,0.0,0.58471]
[1779257864779,57.93,77212.56,175.4,0.00333,0.0,0.58483]
[1779257869814,57.93,77217.45,175.4,0.00335,0.0,0.58717]
[1779257874848,57.93,77217.51,175.4,0.00335,0.0,0.5872]
[1779257881898,57.93,77216.84,175.4,0.00334,0.0,0.58688]
[1779257886933,57.93,77213.27,175.4,0.00333,0.0,0.58517]
[1779257892020,57.93,77208.11,175.4,0.00332,0.0,0.5827]
[1779257897054,57.93,77208.04,175.4,0.00332,0.0,0.58267]
[1779257902091,57.93,77209.01,175.4,0.00332,0.0,0.58313]
[1779257907125,57.93,77209.81,175.4,0.00332,0.0,0.58352]
[1779257912161,57.93,77210.98,175.4,0.00332,0.0,0.58324]
[1779257917196,57.93,77210.83,175.4,0.00332,0.0,0.58317]
[1779257922231,57.93,77210.55,175.4,0.00332,0.0,0.58304]
[1779257927266,57.93,77210.42,175.4,0.00332,0.0,0.58298]
[1779257933313,57.93,77210.46,175.4,0.00332,0.0,0.583]
[1779257938348,57.93,77209.61,175.4,0.00332,0.0,0.58259]
[1779257943383,57.93,77212.71,175.4,0.00333,0.0,0.58407]
[1779257948419,57.93,77212.65,175.4,0.00333,0.0,0.58404]
[1779257953455,57.93,77210.89,175.4,0.00332,0.0,0.5832]
[1779257958490,57.93,77215.69,175.4,0.00334,0.0,0.5855]
[1779257964532,57.93,77222.55,175.4,0.00336,0.0,0.58879]
[1779257969568,57.93,77225.44,175.4,0.00337,0.0,0.59018]
[1779257974611,57.93,77226.27,175.4,0.00336,0.0,0.58975]
[1779257976623,57.93,77247.07,175.4,0.00343,0.0,0.59985]
[1779257982665,57.93,77237.92,175.4,0.0034,0.0,0.59539]
[1779257987700,57.93,77240.98,175.4,0.00341,0.0,0.59687]
[1779257992737,57.93,77240.54,175.4,0.00341,0.0,0.59666]
[1779257997771,57.93,77248.78,175.4,0.00343,0.0,0.60068]
[1779258002806,57.93,77248.72,175.4,0.00343,0.0,0.60065]
[1779258007841,57.93,77247.63,175.4,0.00343,0.0,0.60012]
[1779258012876,57.93,77247.15,175.4,0.00343,0.0,0.59989]
[1779258017911,57.93,77244.19,175.4,0.00342,0.0,0.59844]
[1779258022946,57.93,77243.59,175.4,0.00342,0.0,0.59815]
[1779258027980,57.93,77242.95,175.4,0.00341,0.0,0.59783]
[1779258033017,57.93,77253.34,175.4,0.00344,0.0,0.60207]
[1779258038052,57.93,77260.46,175.4,0.00346,0.0,0.60557]
[1779258043088,57.93,77261.66,175.4,0.00347,0.0,0.60616]
[1779258048123,57.93,77262.07,175.4,0.00347,0.0,0.60637]
[1779258053158,57.93,77262.02,175.4,0.00347,0.0,0.60634]
[1779258058193,57.93,77260.99,175.4,0.00347,0.0,0.60583]
[1779258061214,57.93,77243.62,175.4,0.00341,0.0,0.59732]
[1779258066249,57.93,77248.8,175.4,0.00343,0.0,0.59984]
[1779258071287,57.93,77241.52,175.4,0.00341,0.0,0.59629]
[1779258076321,57.93,77224.76,175.4,0.00335,0.0,0.58818]
[1779258080348,57.93,77221.75,175.4,0.00335,0.0,0.58674]
[1779258081355,57.93,77221.43,175.4,0.00334,0.0,0.58658]
[1779258086391,57.93,77222.39,175.4,0.00335,0.0,0.58704]
[1779258091426,57.93,77223.16,175.4,0.00335,0.0,0.58658]
[1779258096460,57.93,77230.93,175.4,0.00337,0.0,0.59032]
[1779258101496,57.93,77228.56,175.4,0.00336,0.0,0.58918]
[1779258106530,57.93,77223.04,175.4,0.00334,0.0,0.58652]
[1779258111566,57.93,77226.77,175.4,0.00336,0.0,0.58831]
[1779258116602,57.93,77225.44,175.4,0.00335,0.0,0.58767]
[1779258121637,57.93,77227.82,175.4,0.00336,0.0,0.58882]
[1779258126671,57.93,77229.4,175.4,0.00336,0.0,0.58958]
[1779258131710,57.93,77228.64,175.4,0.00336,0.0,0.58921]
[1779258136745,57.93,77224.21,175.4,0.00335,0.0,0.58708]
[1779258141780,57.93,77223.71,175.4,0.00335,0.0,0.58684]
[1779258146816,57.93,77225.78,175.4,0.00335,0.0,0.58784]
[1779258149837,57.93,77249.33,175.4,0.00342,0.0,0.59926]
[1779258155879,57.93,77255.92,175.4,0.00344,0.0,0.60163]
[1779258160914,57.93,77253.17,175.4,0.00343,0.0,0.60028]
[1779258165949,57.93,77250.08,175.4,0.00342,0.0,0.59877]
[1779258171990,57.93,77250.26,175.4,0.00342,0.0,0.59886]
[1779258177026,57.93,77255.8,175.4,0.00344,0.0,0.60157]
[1779258182060,57.93,77257.91,175.4,0.00345,0.0,0.60261]
[1779258187096,57.93,77256.31,175.4,0.00344,0.0,0.60182]
[1779258192131,57.93,77255.72,175.4,0.00344,0.0,0.60153]
[1779258197166,57.93,77255.5,175.4,0.00344,0.0,0.60143]
[1779258202201,57.93,77255.25,175.4,0.00344,0.0,0.6013]
[1779258207236,57.93,77255.59,175.4,0.00344,0.0,0.60147]
[1779258212270,57.93,77255.66,175.4,0.00343,0.0,0.60065]
[1779258217306,57.93,77255.84,175.4,0.00343,0.0,0.60074]
[1779258222341,57.93,77255.22,175.4,0.00343,0.0,0.60044]
[1779258227375,57.93,77256.87,175.4,0.00344,0.0,0.60125]
[1779258232411,57.93,77266.33,175.4,0.00347,0.0,0.6059]
[1779258237446,57.93,77266.67,175.4,0.00347,0.0,0.60607]
[1779258242480,57.93,77266.73,175.4,0.00347,0.0,0.6061]
[1779258247515,57.93,77275.68,175.4,0.0035,0.0,0.61053]
[1779258252552,57.93,77277.44,175.4,0.0035,0.0,0.61141]
[1779258257587,57.93,77282.64,175.4,0.00352,0.0,0.614]
[1779258262622,57.93,77280.69,175.4,0.00351,0.0,0.61302]
[1779258267921,57.93,77274.71,175.4,0.00349,0.0,0.61005]
[1779258270681,57.93,77291.48,175.4,0.00355,0.0,0.61842]
[1779258275717,57.93,77295.76,175.4,0.00355,0.0,0.6197]
[1779258280752,57.93,77289.34,175.4,0.00353,0.0,0.61648]
[1779258285787,57.93,77275.32,175.4,0.00349,0.0,0.60949]
[1779258290821,57.93,77277.54,175.4,0.0035,0.0,0.61059]
[1779258295858,57.93,77283.49,175.4,0.00352,0.0,0.61356]
[1779258300893,57.93,77281.14,175.4,0.00351,0.0,0.61238]
[1779258305932,57.93,77277.34,175.4,0.0035,0.0,0.61049]
[1779258310967,57.93,77270.29,175.4,0.00347,0.0,0.607]
[1779258317013,57.93,77268.58,175.4,0.00347,0.0,0.60616]
[1779258322047,57.93,77266.07,175.4,0.00346,0.0,0.60492]
[1779258327085,57.93,77250.2,175.4,0.00341,0.0,0.59714]
[1779258332119,57.93,77244.72,175.4,0.00339,0.0,0.59363]
[1779258337155,57.93,77244.42,175.4,0.00339,0.0,0.59348]
[1779258342190,57.93,77242.75,175.4,0.00339,0.0,0.59267]
[1779258347226,57.93,77242.59,175.4,0.00338,0.0,0.5926]
[1779258352263,57.93,77242.19,175.4,0.00338,0.0,0.5924]
[1779258357298,57.93,77236.14,175.4,0.00337,0.0,0.58948]
[1779258359835,57.93,77236.63,175.4,0.00337,0.0,0.58971]
[1779258365354,57.93,77234.25,175.4,0.00336,0.0,0.58857]
[1779258370389,57.93,77221.35,175.4,0.00332,0.0,0.58238]
[1779258375423,57.93,77220.16,175.4,0.00332,0.0,0.58181]
[1779258380791,57.93,77217.07,175.4,0.00331,0.0,0.58034]
[1779258382067,57.93,77216.88,175.4,0.00331,0.0,0.58025]
[1779258383815,57.93,77216.81,175.4,0.00331,0.0,0.58022]
[1779258384751,57.93,77216.72,175.4,0.00331,0.0,0.58018]
[1779258385710,57.93,77216.59,175.4,0.00331,0.0,0.58011]
[1779258385958,57.93,77216.59,175.4,0.00331,0.0,0.58011]
[1779258391067,57.93,77215.47,175.4,0.0033,0.0,0.57958]
[1779258392142,57.93,77215.78,175.4,0.0033,0.0,0.5789]
[1779258396091,57.93,77215.65,175.4,0.0033,0.0,0.57884]
[1779258402612,57.93,77212.48,175.4,0.00329,0.0,0.57734]
[1779258407648,57.93,77211.88,175.4,0.00329,0.0,0.57705]
[1779258412683,57.93,77209.35,175.4,0.00328,0.0,0.57585]
[1779258417718,57.93,77211.04,175.4,0.00329,0.0,0.57665]
[1779258422597,57.93,77217.13,175.4,0.0033,0.0,0.57954]
[1779258428795,57.93,77218.76,175.4,0.00331,0.0,0.58032]
[1779258433829,57.93,77213.18,175.4,0.00329,0.0,0.57767]
[1779258438865,57.93,77214.05,175.4,0.00329,0.0,0.57808]
[1779258442083,57.93,77213.9,175.4,0.00329,0.0,0.57801]
[1779258447929,57.93,77217.29,175.4,0.0033,0.0,0.57962]
[1779258452964,57.93,77218.32,175.4,0.0033,0.0,0.57928]
[1779258458005,57.93,77215.89,175.4,0.0033,0.0,0.57813]
[1779258459127,57.93,77215.89,175.4,0.0033,0.0,0.57813]
[1779258465054,57.93,77214.78,175.4,0.00329,0.0,0.5776]
[1779258469136,57.93,77212.5,175.4,0.00329,0.0,0.57652]
[1779258470140,57.93,77216.2,175.4,0.0033,0.0,0.57827]
[1779258470796,57.93,77216.97,175.4,0.0033,0.0,0.57864]
[1779258471787,57.93,77217.23,175.4,0.0033,0.0,0.57876]
[1779258472142,57.93,77217.23,175.4,0.0033,0.0,0.57876]
[1779258472708,57.93,77217.6,175.4,0.0033,0.0,0.57894]
[1779258478148,57.93,77217.9,175.4,0.0033,0.0,0.57908]
[1779258483183,57.93,77219.23,175.4,0.00331,0.0,0.57971]
[1779258483840,57.93,77219.23,175.4,0.00331,0.0,0.57971]
[1779258488816,57.93,77228.56,175.4,0.00333,0.0,0.58416]
[1779258489085,57.93,77228.56,175.4,0.00333,0.0,0.58416]
[1779258489745,57.93,77228.86,175.4,0.00333,0.0,0.58431]
[1779258495267,57.93,77234.36,175.4,0.00335,0.0,0.58695]
[1779258500305,57.93,77235.14,175.4,0.00335,0.0,0.58732]
[1779258505340,57.93,77235.21,175.4,0.00335,0.0,0.58735]
[1779258510376,57.93,77225.89,175.4,0.00333,0.0,0.58289]
[1779258516217,57.93,77225.14,175.4,0.00332,0.0,0.5817]
[1779258521454,57.93,77226.75,175.4,0.00332,0.0,0.58247]
[1779258526489,57.93,77227.59,175.4,0.00333,0.0,0.58287]
[1779258532531,57.93,77227.68,175.4,0.00333,0.0,0.58291]
[1779258537565,57.93,77228.39,175.4,0.00333,0.0,0.58325]
[1779258542601,57.93,77234.17,175.4,0.00335,0.0,0.58602]
[1779258547635,57.93,77233.87,175.4,0.00334,0.0,0.58587]
[1779258552670,57.93,77232.5,175.4,0.00334,0.0,0.58522]
[1779258557705,57.93,77231.41,175.4,0.00334,0.0,0.5847]
[1779258562741,57.93,77223.43,175.4,0.00331,0.0,0.58088]
[1779258567776,57.93,77223.54,175.4,0.00331,0.0,0.58094]
[1779258572811,57.93,77227.2,175.4,0.00332,0.0,0.58185]
[1779258577845,57.93,77227.5,175.4,0.00332,0.0,0.58199]
[1779258582881,57.93,77226.92,175.4,0.00332,0.0,0.58172]
[1779258587916,57.93,77220.18,175.4,0.0033,0.0,0.57851]
[1779258593958,57.93,77218.83,175.4,0.0033,0.0,0.57787]
[1779258595788,57.93,77218.71,175.4,0.00329,0.0,0.57781]
[1779258599866,57.93,77218.41,175.4,0.00329,0.0,0.57767]
[1779258600999,57.93,77218.51,175.4,0.00329,0.0,0.57772]
[1779258603163,57.93,77223.4,175.4,0.00331,0.0,0.58004]
[1779258607114,57.93,77226.11,175.4,0.00332,0.0,0.58133]
[1779258610200,57.93,77231.17,175.4,0.00333,0.0,0.58375]
[1779258616117,57.93,77239.85,175.4,0.00336,0.0,0.58791]
[1779258621152,57.93,77246.55,175.4,0.00338,0.0,0.59115]
[1779258626187,57.93,77247.66,175.4,0.00338,0.0,0.59168]
[1779258631222,57.93,77242.86,175.4,0.00336,0.0,0.58852]
[1779258636256,57.93,77240.71,175.4,0.00336,0.0,0.58749]
[1779258641295,57.93,77234.74,175.4,0.00334,0.0,0.58462]
[1779258641841,57.93,77234.74,175.4,0.00334,0.0,0.58462]
[1779258645190,57.93,77230.93,175.4,0.00333,0.0,0.5828]
[1779258649056,57.93,77213.9,175.4,0.00328,0.0,0.57471]
[1779258654384,57.93,77213.08,175.4,0.00327,0.0,0.57432]
[1779258659419,57.93,77210.64,175.4,0.00327,0.0,0.57317]
[1779258660752,57.93,77210.34,175.4,0.00327,0.0,0.57303]
[1779258663964,57.93,77206.94,175.4,0.00326,0.0,0.57143]
[1779258664184,57.93,77206.94,175.4,0.00326,0.0,0.57143]
[1779258665190,57.93,77201.66,175.4,0.00324,0.0,0.56895]
[1779258670497,57.93,77195.01,175.4,0.00322,0.0,0.56585]
[1779258675533,57.93,77196.32,175.4,0.00322,0.0,0.56646]
[1779258680568,57.93,77201.18,175.4,0.00324,0.0,0.56873]
[1779258682050,57.93,77201.18,175.4,0.00324,0.0,0.56873]
[1779258683756,57.93,77201.53,175.4,0.00324,0.0,0.56889]
[1779258686053,57.93,77201.58,175.4,0.00324,0.0,0.56892]
[1779258692654,57.93,77201.39,175.4,0.00323,0.0,0.56801]
[1779258697065,57.93,77201.53,175.4,0.00324,0.0,0.56808]
[1779258702723,57.93,77199.5,175.4,0.00323,0.0,0.56713]
[1779258707759,57.93,77197.85,175.4,0.00322,0.0,0.56636]
[1779258714808,57.93,77197.46,175.4,0.00322,0.0,0.56618]
[1779258719842,57.93,77197.13,175.4,0.00322,0.0,0.56602]
[1779258724878,57.93,77197.53,175.4,0.00322,0.0,0.56621]
[1779258731928,57.93,77197.64,175.4,0.00322,0.0,0.56626]
[1779258736961,57.93,77198.33,175.4,0.00323,0.0,0.56658]
[1779258741996,57.93,77197.48,175.4,0.00322,0.0,0.56619]
[1779258747032,57.93,77197.37,175.4,0.00322,0.0,0.56613]
[1779258752067,57.93,77198.99,175.4,0.00322,0.0,0.56607]
[1779258757103,57.93,77200.63,175.4,0.00323,0.0,0.56684]
[1779258761795,57.93,77205.75,175.4,0.00324,0.0,0.56923]
[1779258767173,57.93,77213.62,175.4,0.00327,0.0,0.57293]
[1779258773215,57.93,77214.04,175.4,0.00327,0.0,0.57313]
[1779258780264,57.93,77214.99,175.4,0.00327,0.0,0.57358]
[1779258786306,57.93,77215.29,175.4,0.00327,0.0,0.57372]
[1779258791341,57.93,77218.59,175.4,0.00328,0.0,0.57528]
[1779258796376,57.93,77220.69,175.4,0.00329,0.0,0.57627]
[1779258799063,57.93,77220.51,175.4,0.00329,0.0,0.57618]
[1779258799831,57.93,77219.52,175.4,0.00328,0.0,0.57572]
[1779258805440,57.93,77220.29,175.4,0.00329,0.0,0.57608]
[1779258806086,57.93,77220.29,175.4,0.00329,0.0,0.57608]
[1779258811481,57.93,77219.49,175.4,0.00328,0.0,0.57488]
[1779258816517,57.93,77214.48,175.4,0.00326,0.0,0.57251]
[1779258821552,57.93,77209.1,175.4,0.00325,0.0,0.56999]
[1779258823682,57.93,77208.8,175.4,0.00325,0.0,0.56985]
[1779258829608,57.93,77210.2,175.4,0.00325,0.0,0.5705]
[1779258835650,57.93,77210.4,175.4,0.00325,0.0,0.5706]
[1779258837907,57.93,77210.01,175.4,0.00325,0.0,0.57041]
[1779258843706,57.93,77209.14,175.4,0.00325,0.0,0.57]
[1779258848741,57.93,77214.35,175.4,0.00326,0.0,0.57245]
[1779258853776,57.93,77218.01,175.4,0.00327,0.0,0.57418]
[1779258858811,57.93,77212.41,175.4,0.00326,0.0,0.57154]
[1779258863846,57.93,77213.64,175.4,0.00326,0.0,0.57212]
[1779258868881,57.93,77211.41,175.4,0.00325,0.0,0.57107]
[1779258874923,57.93,77209.12,175.4,0.00324,0.0,0.56918]
[1779258880965,57.93,77204.65,175.4,0.00323,0.0,0.56709]
[1779258886115,57.93,77204.2,175.4,0.00323,0.0,0.56687]
[1779258889782,57.93,77211.67,175.4,0.00325,0.0,0.57037]
[1779258896070,57.93,77222.71,175.4,0.00328,0.0,0.57557]
[1779258902112,57.93,77223.67,175.4,0.00329,0.0,0.57603]
[1779258907146,57.93,77223.39,175.4,0.00329,0.0,0.5759]
[1779258912182,57.93,77223.14,175.4,0.00328,0.0,0.57578]
[1779258917217,57.93,77214.11,175.4,0.00326,0.0,0.57152]
[1779258922252,57.93,77210.42,175.4,0.00325,0.0,0.56979]
[1779258927287,57.93,77203.38,175.4,0.00323,0.0,0.56649]
[1779258932322,57.93,77199.34,175.4,0.00321,0.0,0.5638]
[1779258937357,57.93,77197.04,175.4,0.0032,0.0,0.56273]
[1779258942392,57.93,77192.67,175.4,0.00319,0.0,0.5607]
[1779258947427,57.93,77184.82,175.4,0.00317,0.0,0.55708]
[1779258952462,57.93,77185.04,175.4,0.00317,0.0,0.55718]
[1779258957497,57.93,77184.99,175.4,0.00317,0.0,0.55716]
[1779258962533,57.93,77184.52,175.4,0.00317,0.0,0.55694]
[1779258967568,57.93,77178.56,175.4,0.00315,0.0,0.55421]
[1779258970745,57.93,77179.13,175.4,0.00315,0.0,0.55447]
[1779258977639,57.93,77184.48,175.4,0.00317,0.0,0.55693]
[1779258982689,57.93,77183.61,175.4,0.00317,0.0,0.55652]
[1779258991752,57.93,77182.96,175.4,0.00316,0.0,0.55542]
[1779258996788,57.93,77190.17,175.4,0.00318,0.0,0.55874]
[1779259001823,57.93,77189.77,175.4,0.00318,0.0,0.55856]
[1779259008872,57.93,77189.92,175.4,0.00318,0.0,0.55862]
[1779259015922,57.93,77188.69,175.4,0.00318,0.0,0.55806]
[1779259020957,57.93,77194.14,175.4,0.00319,0.0,0.56057]
[1779259025991,57.93,77203.66,175.4,0.00322,0.0,0.56499]
[1779259031033,57.93,77214.47,175.4,0.00325,0.0,0.57005]
[1779259036068,57.93,77215.13,175.4,0.00325,0.0,0.57036]
[1779259041102,57.93,77212.91,175.4,0.00325,0.0,0.56931]
[1779259046138,57.93,77211.86,175.4,0.00324,0.0,0.56882]
[1779259051173,57.93,77208.82,175.4,0.00323,0.0,0.56658]
[1779259056208,57.93,77209.37,175.4,0.00323,0.0,0.56684]
[1779259061242,57.93,77211.74,175.4,0.00324,0.0,0.56795]
[1779259067285,57.93,77212.55,175.4,0.00324,0.0,0.56833]
[1779259072320,57.93,77214.02,175.4,0.00324,0.0,0.56902]
[1779259077355,57.93,77214.31,175.4,0.00324,0.0,0.56915]
[1779259083397,57.93,77210.11,175.4,0.00323,0.0,0.56719]
[1779259088432,57.93,77208.56,175.4,0.00323,0.0,0.56646]
[1779259093466,57.93,77210.02,175.4,0.00323,0.0,0.56714]
[1779259098502,57.93,77209.0,175.4,0.00323,0.0,0.56667]
[1779259103536,57.93,77210.98,175.4,0.00324,0.0,0.56759]
[1779259108572,57.93,77216.15,175.4,0.00325,0.0,0.57001]
[1779259113607,57.93,77217.83,175.4,0.00325,0.0,0.56998]
[1779259118642,57.93,77222.33,175.4,0.00326,0.0,0.5721]
[1779259123677,57.93,77222.16,175.4,0.00326,0.0,0.57202]
[1779259128770,57.93,77229.54,175.4,0.00329,0.0,0.5755]
[1779259135761,57.93,77231.11,175.4,0.00329,0.0,0.57625]
[1779259139103,57.93,77232.28,175.4,0.00329,0.0,0.5768]
[1779259143777,57.93,77238.81,175.4,0.00331,0.0,0.5799]
[1779259149865,57.93,77220.58,175.4,0.00326,0.0,0.57127]
[1779259154900,57.93,77220.46,175.4,0.00326,0.0,0.57122]
[1779259159935,57.93,77222.54,175.4,0.00326,0.0,0.5722]
[1779259165977,57.93,77222.47,175.4,0.00326,0.0,0.57216]
[1779259171017,57.93,77229.15,175.4,0.00328,0.0,0.57449]
[1779259173035,57.93,77246.92,175.4,0.00333,0.0,0.58294]
[1779259179076,57.93,77246.75,175.4,0.00333,0.0,0.58286]
[1779259184114,57.93,77245.69,175.4,0.00333,0.0,0.58235]
[1779259189148,57.93,77242.72,175.4,0.00332,0.0,0.58093]
[1779259194184,57.93,77240.87,175.4,0.00331,0.0,0.58005]
[1779259195199,57.93,77240.87,175.4,0.00331,0.0,0.58005]
[1779259200230,57.93,77243.77,175.4,0.00332,0.0,0.58144]
[1779259203848,57.93,77240.8,175.4,0.00331,0.0,0.58002]
[1779259209289,57.93,77228.33,175.4,0.00328,0.0,0.5741]
[1779259214324,57.93,77226.87,175.4,0.00327,0.0,0.57341]
[1779259215771,57.93,77226.87,175.4,0.00327,0.0,0.57341]
[1779259216054,57.93,77226.87,175.4,0.00327,0.0,0.57341]
[1779259217143,57.93,77225.92,175.4,0.00327,0.0,0.57297]
[1779259222190,57.93,77224.86,175.4,0.00327,0.0,0.57247]
[1779259227415,57.93,77217.94,175.4,0.00325,0.0,0.56921]
[1779259233457,57.93,77216.95,175.4,0.00324,0.0,0.56793]
[1779259239498,57.93,77206.45,175.4,0.00321,0.0,0.56304]
[1779259244534,57.93,77200.83,175.4,0.00319,0.0,0.56043]
[1779259249569,57.93,77200.07,175.4,0.00319,0.0,0.56008]
[1779259255611,57.93,77199.27,175.4,0.00319,0.0,0.55971]
[1779259256529,57.93,77199.27,175.4,0.00319,0.0,0.55971]
[1779259256687,57.93,77199.27,175.4,0.00319,0.0,0.55971]
[1779259267699,57.93,77199.59,175.4,0.00319,0.0,0.55986]
[1779259272735,57.93,77203.52,175.4,0.0032,0.0,0.56168]
[1779259277770,57.93,77200.66,175.4,0.00319,0.0,0.56035]
[1779259283812,57.93,77200.43,175.4,0.00319,0.0,0.56024]
[1779259289853,57.93,77199.09,175.4,0.00319,0.0,0.55962]
[1779259294890,57.93,77199.27,175.4,0.00318,0.0,0.5589]
[1779259299925,57.93,77198.17,175.4,0.00318,0.0,0.55839]
[1779259304960,57.93,77198.31,175.4,0.00318,0.0,0.55846]
[1779259309996,57.93,77190.31,175.4,0.00316,0.0,0.55477]
[1779259315031,57.93,77189.9,175.4,0.00316,0.0,0.55459]
[1779259320066,57.93,77189.95,175.4,0.00316,0.0,0.55461]
[1779259325101,57.93,77190.11,175.4,0.00316,0.0,0.55468]
[1779259331143,57.93,77190.07,175.4,0.00316,0.0,0.55466]
[1779259336178,57.93,77189.81,175.4,0.00316,0.0,0.55455]
[1779259342220,57.93,77189.51,175.4,0.00316,0.0,0.55441]
[1779259347255,57.93,77190.92,175.4,0.00316,0.0,0.55505]
[1779259352289,57.93,77191.29,175.4,0.00316,0.0,0.55442]
[1779259357324,57.93,77191.19,175.4,0.00316,0.0,0.55437]
[1779259363367,57.93,77191.43,175.4,0.00316,0.0,0.55448]
[1779259368402,57.93,77191.61,175.4,0.00316,0.0,0.55457]
[1779259373436,57.93,77191.76,175.4,0.00316,0.0,0.55464]
[1779259379479,57.93,77190.69,175.4,0.00315,0.0,0.55414]
[1779259384514,57.93,77192.19,175.4,0.00316,0.0,0.55483]
[1779259389559,57.93,77192.47,175.4,0.00316,0.0,0.55496]
[1779259394596,57.93,77192.41,175.4,0.00316,0.0,0.55493]
[1779259399631,57.93,77192.22,175.4,0.00316,0.0,0.55485]
[1779259406680,57.93,77192.45,175.4,0.00316,0.0,0.55495]
[1779259411716,57.93,77193.26,175.4,0.00316,0.0,0.55452]
[1779259417758,57.93,77203.12,175.4,0.00319,0.0,0.55906]
[1779259422793,57.93,77205.0,175.4,0.00319,0.0,0.55993]
[1779259427827,57.93,77205.24,175.4,0.00319,0.0,0.56004]
[1779259432862,57.93,77206.25,175.4,0.00319,0.0,0.56051]
[1779259439912,57.93,77206.31,175.4,0.00319,0.0,0.56053]
[1779259444947,57.93,77209.6,175.4,0.0032,0.0,0.56206]
[1779259449982,57.93,77208.98,175.4,0.0032,0.0,0.56177]
[1779259455021,57.93,77206.9,175.4,0.0032,0.0,0.56081]
[1779259460055,57.93,77211.27,175.4,0.00321,0.0,0.56283]
[1779259465090,57.93,77214.34,175.4,0.00322,0.0,0.56426]
[1779259470125,57.93,77215.46,175.4,0.00322,0.0,0.56478]
[1779259475161,57.93,77225.19,175.4,0.00324,0.0,0.56851]
[1779259478110,57.93,77227.68,175.4,0.00325,0.0,0.56968]
[1779259483217,57.93,77249.98,175.4,0.00332,0.0,0.58023]
[1779259484444,57.93,77249.98,175.4,0.00332,0.0,0.58023]
[1779259486867,57.93,77250.35,175.4,0.00332,0.0,0.58041]
[1779259488802,57.93,77251.75,175.4,0.00332,0.0,0.58108]
[1779259494294,57.93,77248.75,175.4,0.00331,0.0,0.57965]
[1779259499329,57.93,77248.51,175.4,0.00331,0.0,0.57953]
[1779259504364,57.93,77244.58,175.4,0.0033,0.0,0.57766]
[1779259509400,57.93,77238.53,175.4,0.00328,0.0,0.57479]
[1779259514435,57.93,77242.12,175.4,0.00329,0.0,0.57649]
[1779259519472,57.93,77243.86,175.4,0.0033,0.0,0.57732]
[1779259524507,57.93,77243.04,175.4,0.0033,0.0,0.57693]
[1779259529542,57.93,77240.86,175.4,0.00329,0.0,0.5759]
[1779259534578,57.93,77236.95,175.4,0.00327,0.0,0.57322]
[1779259539611,57.93,77236.27,175.4,0.00327,0.0,0.5729]
[1779259545653,57.93,77233.33,175.4,0.00326,0.0,0.57151]
[1779259550689,57.93,77229.45,175.4,0.00325,0.0,0.56969]
[1779259557737,57.93,77228.11,175.4,0.00325,0.0,0.56906]
[1779259563780,57.93,77228.47,175.4,0.00325,0.0,0.56923]
[1779259569010,57.93,77228.07,175.4,0.00325,0.0,0.56904]
[1779259575864,57.93,77229.33,175.4,0.00325,0.0,0.56963]
[1779259581912,57.93,77229.07,175.4,0.00325,0.0,0.56951]
[1779259588038,57.93,77233.51,175.4,0.00326,0.0,0.5716]
[1779259593997,57.93,77240.61,175.4,0.00328,0.0,0.57412]
[1779259599032,57.93,77238.95,175.4,0.00328,0.0,0.57334]
[1779259604067,57.93,77238.74,175.4,0.00328,0.0,0.57324]
[1779259609102,57.93,77230.23,175.4,0.00325,0.0,0.56923]
[1779259614137,57.93,77228.91,175.4,0.00325,0.0,0.56862]
[1779259615783,57.93,77227.15,175.4,0.00324,0.0,0.56779]
[1779259621186,57.93,77224.65,175.4,0.00323,0.0,0.56662]
[1779259626224,57.93,77219.61,175.4,0.00322,0.0,0.56427]
[1779259631259,57.93,77204.28,175.4,0.00317,0.0,0.55717]
[1779259636294,57.93,77205.39,175.4,0.00318,0.0,0.55768]
[1779259641328,57.93,77210.89,175.4,0.00319,0.0,0.56022]
[1779259646364,57.93,77212.32,175.4,0.0032,0.0,0.56088]
[1779259651399,57.93,77214.84,175.4,0.0032,0.0,0.56124]
[1779259657443,57.93,77215.38,175.4,0.0032,0.0,0.56149]
[1779259661470,57.93,77242.35,175.4,0.00328,0.0,0.57412]
[1779259665733,57.93,77244.77,175.4,0.00329,0.0,0.57526]
[1779259666086,57.93,77244.77,175.4,0.00329,0.0,0.57526]
[1779259672548,57.93,77253.74,175.4,0.00332,0.0,0.57953]
[1779259678589,57.93,77253.86,175.4,0.00332,0.0,0.57958]
[1779259683625,57.93,77253.87,175.4,0.00332,0.0,0.57959]
[1779259687064,57.93,77253.31,175.4,0.00331,0.0,0.57932]
[1779259690888,57.93,77254.42,175.4,0.00332,0.0,0.57985]
[1779259693586,57.93,77254.35,175.4,0.00332,0.0,0.57982]
[1779259694976,57.93,77254.56,175.4,0.00332,0.0,0.57992]
[1779259695138,57.93,77254.56,175.4,0.00332,0.0,0.57992]
[1779259697046,57.93,77254.53,175.4,0.00332,0.0,0.5799]
[1779259701075,57.93,77254.2,175.4,0.00332,0.0,0.57974]
[1779259701764,57.93,77254.13,175.4,0.00332,0.0,0.57971]
[1779259703758,57.93,77253.48,175.4,0.00331,0.0,0.5794]
[1779259709810,57.93,77253.01,175.4,0.00331,0.0,0.57918]
[1779259715855,57.93,77254.0,175.4,0.00331,0.0,0.57882]
[1779259720891,57.93,77254.19,175.4,0.00331,0.0,0.57891]
[1779259726933,57.93,77254.89,175.4,0.00331,0.0,0.57924]
[1779259727768,57.93,77254.89,175.4,0.00331,0.0,0.57924]
[1779259728157,57.93,77254.89,175.4,0.00331,0.0,0.57924]
[1779259728828,57.93,77259.47,175.4,0.00333,0.0,0.58143]
[1779259733986,57.93,77257.76,175.4,0.00332,0.0,0.58061]
[1779259740262,57.93,77257.54,175.4,0.00332,0.0,0.5805]
[1779259746072,57.93,77256.17,175.4,0.00332,0.0,0.57985]
[1779259751107,57.93,77276.4,175.4,0.00338,0.0,0.58957]
[1779259756143,57.93,77278.38,175.4,0.00338,0.0,0.59052]
[1779259761178,57.93,77280.69,175.4,0.00339,0.0,0.59164]
[1779259766214,57.93,77287.21,175.4,0.00341,0.0,0.59481]
[1779259771251,57.93,77288.29,175.4,0.00341,0.0,0.59449]
[1779259774760,57.93,77292.74,175.4,0.00342,0.0,0.59666]
[1779259776974,57.93,77295.22,175.4,0.00343,0.0,0.59787]
[1779259781421,57.93,77321.78,175.4,0.00351,0.0,0.611]
[1779259787368,57.93,77317.67,175.4,0.0035,0.0,0.60895]
[1779259792404,57.93,77316.95,175.4,0.0035,0.0,0.60859]
[1779259797439,57.93,77316.61,175.4,0.0035,0.0,0.60842]
[1779259802474,57.93,77312.12,175.4,0.00348,0.0,0.6062]
[1779259807509,57.93,77307.1,175.4,0.00347,0.0,0.60371]
[1779259813551,57.93,77305.49,175.4,0.00346,0.0,0.60292]
[1779259818586,57.93,77301.45,175.4,0.00345,0.0,0.60093]
[1779259825635,57.93,77299.99,175.4,0.00345,0.0,0.60021]
[1779259830670,57.93,77294.06,175.4,0.00343,0.0,0.59731]
[1779259835705,57.93,77292.42,175.4,0.00342,0.0,0.59565]
[1779259840739,57.93,77292.56,175.4,0.00342,0.0,0.59572]
[1779259845775,57.93,77292.66,175.4,0.00342,0.0,0.59577]
[1779259850811,57.93,77293.28,175.4,0.00342,0.0,0.59607]
[1779259854839,57.93,77313.59,175.4,0.00348,0.0,0.60606]
[1779259859875,57.93,77330.31,175.4,0.00354,0.0,0.61439]
[1779259864909,57.93,77324.13,175.4,0.00352,0.0,0.6113]
[1779259869945,57.93,77325.38,175.4,0.00352,0.0,0.61193]
[1779259874980,57.93,77325.19,175.4,0.00352,0.0,0.61183]
[1779259880022,57.93,77328.53,175.4,0.00353,0.0,0.6135]
[1779259885057,57.93,77325.18,175.4,0.00352,0.0,0.61183]
[1779259890091,57.93,77324.27,175.4,0.00352,0.0,0.61137]
[1779259895127,57.93,77330.89,175.4,0.00353,0.0,0.61381]
[1779259900162,57.93,77333.82,175.4,0.00354,0.0,0.61528]
[1779259905197,57.93,77339.25,175.4,0.00356,0.0,0.61801]
[1779259910232,57.93,77337.07,175.4,0.00355,0.0,0.61691]
[1779259916273,57.93,77336.81,175.4,0.00355,0.0,0.61678]
[1779259921309,57.93,77342.7,175.4,0.00357,0.0,0.61975]
[1779259926344,57.93,77338.34,175.4,0.00356,0.0,0.61755]
[1779259935407,57.93,77337.15,175.4,0.00355,0.0,0.61695]
[1779259940442,57.93,77336.89,175.4,0.00355,0.0,0.61682]
[1779259945477,57.93,77340.09,175.4,0.00356,0.0,0.61843]
[1779259950512,57.93,77344.7,175.4,0.00358,0.0,0.62076]
[1779259955547,57.93,77345.27,175.4,0.00357,0.0,0.62017]
[1779259960582,57.93,77346.27,175.4,0.00358,0.0,0.62067]
[1779259965618,57.93,77343.52,175.4,0.00357,0.0,0.61928]
[1779259970653,57.93,77344.56,175.4,0.00357,0.0,0.61981]
[1779259975688,57.93,77346.02,175.4,0.00358,0.0,0.62055]
[1779259980724,57.93,77346.71,175.4,0.00358,0.0,0.6209]
[1779259985758,57.93,77347.96,175.4,0.00358,0.0,0.62153]
[1779259990794,57.93,77350.15,175.4,0.00359,0.0,0.62264]
[1779259995829,57.93,77354.03,175.4,0.0036,0.0,0.62461]
[1779260000866,57.93,77347.89,175.4,0.00358,0.0,0.62149]
[1779260003780,57.93,77343.89,175.4,0.00357,0.0,0.61947]
[1779260004148,57.93,77346.02,175.4,0.00358,0.0,0.62055]
[1779260009950,57.93,77352.0,175.4,0.0036,0.0,0.62358]
[1779260012773,57.93,77351.87,175.4,0.00359,0.0,0.62263]
[1779260017998,57.93,77336.57,175.4,0.00354,0.0,0.61491]
[1779260023038,57.93,77333.88,175.4,0.00353,0.0,0.61356]
[1779260028841,57.93,77333.33,175.4,0.00353,0.0,0.61329]
[1779260034115,57.93,77331.4,175.4,0.00352,0.0,0.61232]
[1779260039152,57.93,77331.22,175.4,0.00352,0.0,0.61223]
[1779260046201,57.93,77330.82,175.4,0.00352,0.0,0.61203]
[1779260051237,57.93,77322.0,175.4,0.0035,0.0,0.60764]
[1779260056272,57.93,77311.23,175.4,0.00346,0.0,0.60231]
[1779260057042,57.93,77311.23,175.4,0.00346,0.0,0.60231]
[1779260061704,57.93,77315.67,175.4,0.00348,0.0,0.6045]
[1779260067349,57.93,77314.42,175.4,0.00347,0.0,0.60389]
[1779260072385,57.93,77308.72,175.4,0.00345,0.0,0.60022]
[1779260077420,57.93,77307.77,175.4,0.00345,0.0,0.59975]
[1779260082454,57.93,77308.63,175.4,0.00345,0.0,0.60017]
[1779260087490,57.93,77314.26,175.4,0.00347,0.0,0.60295]
[1779260092529,57.93,77316.57,175.4,0.00347,0.0,0.60409]
[1779260097564,57.93,77310.39,175.4,0.00345,0.0,0.60104]
[1779260103606,57.93,77312.65,175.4,0.00346,0.0,0.60215]
[1779260110658,57.93,77311.1,175.4,0.00346,0.0,0.60139]
[1779260116700,57.93,77312.08,175.4,0.00346,0.0,0.60187]
[1779260122742,57.93,77312.79,175.4,0.00346,0.0,0.60222]
[1779260128784,57.93,77312.43,175.4,0.00346,0.0,0.60204]
[1779260133819,57.93,77324.92,175.4,0.00349,0.0,0.60736]
[1779260138855,57.93,77323.47,175.4,0.00349,0.0,0.60664]
[1779260143892,57.93,77323.05,175.4,0.00349,0.0,0.60643]
[1779260148927,57.93,77323.1,175.4,0.00349,0.0,0.60646]
[1779260153962,57.93,77318.73,175.4,0.00348,0.0,0.60429]
[1779260158996,57.93,77318.37,175.4,0.00347,0.0,0.60411]
[1779260164034,57.93,77317.45,175.4,0.00347,0.0,0.60366]
[1779260169070,57.93,77311.46,175.4,0.00345,0.0,0.60071]
[1779260174105,57.93,77313.25,175.4,0.00346,0.0,0.60159]
[1779260179140,57.93,77313.08,175.4,0.00346,0.0,0.6015]
[1779260185182,57.93,77312.08,175.4,0.00345,0.0,0.60101]
[1779260191224,57.93,77314.98,175.4,0.00346,0.0,0.60158]
[1779260196260,57.93,77316.82,175.4,0.00346,0.0,0.60249]
[1779260201295,57.93,77322.3,175.4,0.00348,0.0,0.6052]
[1779260212372,57.93,77324.94,175.4,0.00349,0.0,0.6065]
[1779260218414,57.93,77325.7,175.4,0.00349,0.0,0.60688]
[1779260223448,57.93,77326.32,175.4,0.00349,0.0,0.60719]
[1779260228484,57.93,77329.06,175.4,0.0035,0.0,0.60855]
[1779260233518,57.93,77329.59,175.4,0.0035,0.0,0.60881]
[1779260238553,57.93,77327.56,175.4,0.0035,0.0,0.6078]
[1779260243838,57.93,77327.14,175.4,0.0035,0.0,0.6076]
[1779260248993,57.93,77335.77,175.4,0.00352,0.0,0.61189]
[1779260254666,57.93,77333.33,175.4,0.00351,0.0,0.60981]
[1779260259701,57.93,77330.84,175.4,0.0035,0.0,0.60857]
[1779260264736,57.93,77331.15,175.4,0.0035,0.0,0.60872]
[1779260269770,57.93,77330.47,175.4,0.0035,0.0,0.60838]
[1779260275812,57.93,77330.35,175.4,0.0035,0.0,0.60832]
[1779260280848,57.93,77330.41,175.4,0.0035,0.0,0.60835]
[1779260285883,57.93,77330.26,175.4,0.0035,0.0,0.60828]
[1779260290918,57.93,77332.07,175.4,0.00351,0.0,0.60918]
[1779260295953,57.93,77331.9,175.4,0.00351,0.0,0.6091]
[1779260301995,57.93,77330.11,175.4,0.0035,0.0,0.6082]
[1779260307033,57.93,77331.0,175.4,0.0035,0.0,0.60865]
[1779260312068,57.93,77330.61,175.4,0.0035,0.0,0.60759]
[1779260317103,57.93,77331.16,175.4,0.0035,0.0,0.60786]
[1779260322138,57.93,77332.21,175.4,0.0035,0.0,0.60838]
[1779260327173,57.93,77332.42,175.4,0.0035,0.0,0.60849]
[1779260332207,57.93,77332.49,175.4,0.0035,0.0,0.60852]
[1779260337242,57.93,77332.86,175.4,0.0035,0.0,0.6087]
[1779260342278,57.93,77333.08,175.4,0.00351,0.0,0.60881]
[1779260347313,57.93,77337.1,175.4,0.00352,0.0,0.61082]
[1779260355369,57.93,77336.88,175.4,0.00352,0.0,0.61071]
[1779260362418,57.93,77335.99,175.4,0.00351,0.0,0.61026]
[1779260368461,57.93,77338.97,175.4,0.00352,0.0,0.61175]
[1779260373500,57.93,77342.9,175.4,0.00353,0.0,0.61285]
[1779260378535,57.93,77345.02,175.4,0.00354,0.0,0.61391]
[1779260383570,57.93,77346.71,175.4,0.00354,0.0,0.61476]
[1779260388605,57.93,77347.09,175.4,0.00354,0.0,0.61495]
[1779260393640,57.93,77347.7,175.4,0.00355,0.0,0.61525]
[1779260398675,57.93,77348.5,175.4,0.00355,0.0,0.61565]
[1779260403710,57.93,77354.79,175.4,0.00357,0.0,0.61882]
[1779260408759,57.93,77345.93,175.4,0.00354,0.0,0.61436]
[1779260413794,57.93,77338.87,175.4,0.00352,0.0,0.61083]
[1779260418829,57.93,77340.7,175.4,0.00352,0.0,0.61175]
[1779260423864,57.93,77340.21,175.4,0.00352,0.0,0.6115]
[1779260428899,57.93,77339.42,175.4,0.00352,0.0,0.61111]
[1779260429797,57.93,77339.42,175.4,0.00352,0.0,0.61111]
[1779260434941,57.93,77327.09,175.4,0.00348,0.0,0.60411]
[1779260439977,57.93,77326.7,175.4,0.00348,0.0,0.60392]
[1779260445016,57.93,77321.71,175.4,0.00346,0.0,0.60146]
[1779260450050,57.93,77315.08,175.4,0.00344,0.0,0.5982]
[1779260453135,57.93,77314.0,175.4,0.00344,0.0,0.59767]
[1779260453798,57.93,77314.71,175.4,0.00344,0.0,0.59801]
[1779260457252,57.93,77314.47,175.4,0.00344,0.0,0.5979]
[1779260463142,57.93,77322.79,175.4,0.00346,0.0,0.60199]
[1779260468180,57.93,77322.83,175.4,0.00346,0.0,0.60201]
[1779260473215,57.93,77322.05,175.4,0.00346,0.0,0.60162]
[1779260478250,57.93,77320.91,175.4,0.00346,0.0,0.60106]
[1779260483285,57.93,77320.38,175.4,0.00346,0.0,0.6008]
[1779260488320,57.93,77320.21,175.4,0.00346,0.0,0.60072]
[1779260493354,57.93,77319.67,175.4,0.00345,0.0,0.59959]
[1779260498390,57.93,77321.08,175.4,0.00345,0.0,0.60028]
[1779260504432,57.93,77323.27,175.4,0.00346,0.0,0.60136]
[1779260509467,57.93,77322.7,175.4,0.00346,0.0,0.60108]
[1779260514502,57.93,77311.16,175.4,0.00342,0.0,0.59542]
[1779260519537,57.93,77303.33,175.4,0.0034,0.0,0.59161]
[1779260524571,57.93,77302.69,175.4,0.0034,0.0,0.5913]
[1779260529618,57.93,77303.75,175.4,0.0034,0.0,0.59181]
[1779260534643,57.93,77306.74,175.4,0.00341,0.0,0.59327]
[1779260539677,57.93,77313.08,175.4,0.00343,0.0,0.59636]
[1779260544712,57.93,77309.31,175.4,0.00342,0.0,0.59452]
[1779260549748,57.93,77310.18,175.4,0.00342,0.0,0.59494]
[1779260554785,57.93,77310.34,175.4,0.00342,0.0,0.59417]
[1779260559820,57.93,77309.94,175.4,0.00341,0.0,0.59397]
[1779260564854,57.93,77310.16,175.4,0.00341,0.0,0.59408]
[1779260569890,57.93,77310.19,175.4,0.00341,0.0,0.59409]
[1779260574924,57.93,77310.09,175.4,0.00341,0.0,0.59405]
[1779260580967,57.93,77308.48,175.4,0.00341,0.0,0.59326]
[1779260586001,57.93,77303.98,175.4,0.0034,0.0,0.59107]
[1779260591036,57.93,77295.9,175.4,0.00337,0.0,0.58716]
[1779260596074,57.93,77294.69,175.4,0.00337,0.0,0.58658]
[1779260601109,57.93,77283.27,175.4,0.00333,0.0,0.58109]
[1779260606143,57.93,77280.11,175.4,0.00332,0.0,0.57958]
[1779260611179,57.93,77285.0,175.4,0.00333,0.0,0.58108]
[1779260616215,57.93,77281.75,175.4,0.00332,0.0,0.57952]
[1779260621249,57.93,77281.86,175.4,0.00332,0.0,0.57958]
[1779260626284,57.93,77282.43,175.4,0.00333,0.0,0.57985]
[1779260631320,57.93,77282.31,175.4,0.00333,0.0,0.57979]
[1779260636897,57.93,77282.6,175.4,0.00333,0.0,0.57993]
[1779260637930,57.93,77282.39,175.4,0.00333,0.0,0.57983]
[1779260638162,57.93,77282.39,175.4,0.00333,0.0,0.57983]
[1779260638373,57.93,77261.6,175.4,0.00326,0.0,0.56997]
[1779260641860,57.93,77257.85,175.4,0.00325,0.0,0.56821]
[1779260642110,57.93,77257.85,175.4,0.00325,0.0,0.56821]
[1779260649449,57.93,77260.28,175.4,0.00326,0.0,0.56935]
[1779260654485,57.93,77263.57,175.4,0.00327,0.0,0.5709]
[1779260655234,57.93,77263.57,175.4,0.00327,0.0,0.5709]
[1779260660527,57.93,77262.44,175.4,0.00327,0.0,0.57037]
[1779260662090,57.93,77260.53,175.4,0.00326,0.0,0.56947]
[1779260665221,57.93,77259.81,175.4,0.00326,0.0,0.56913]
[1779260668822,57.93,77265.43,175.4,0.00328,0.0,0.57178]
[1779260672093,57.93,77268.52,175.4,0.00328,0.0,0.57324]
[1779260677645,57.93,77269.43,175.4,0.00328,0.0,0.57284]
[1779260682681,57.93,77273.46,175.4,0.00329,0.0,0.57474]
[1779260687715,57.93,77275.49,175.4,0.0033,0.0,0.57571]
[1779260692751,57.93,77281.79,175.4,0.00332,0.0,0.57871]
[1779260697786,57.93,77281.83,175.4,0.00332,0.0,0.57873]
[1779260702821,57.93,77276.99,175.4,0.0033,0.0,0.57642]
[1779260707859,57.93,77271.03,175.4,0.00329,0.0,0.57359]
[1779260712894,57.93,77269.49,175.4,0.00328,0.0,0.57286]
[1779260717929,57.93,77268.87,175.4,0.00328,0.0,0.57257]
[1779260722965,57.93,77267.33,175.4,0.00328,0.0,0.57184]
[1779260728000,57.93,77268.13,175.4,0.00328,0.0,0.57222]
[1779260734044,57.93,77264.57,175.4,0.00326,0.0,0.56971]
[1779260739079,57.93,77276.87,175.4,0.0033,0.0,0.57553]
[1779260744114,57.93,77280.1,175.4,0.00331,0.0,0.57707]
[1779260749149,57.93,77280.42,175.4,0.00331,0.0,0.57722]
[1779260752710,57.93,77280.56,175.4,0.00331,0.0,0.57728]
[1779260756047,57.93,77283.68,175.4,0.00332,0.0,0.57877]
[1779260761234,57.93,77284.49,175.4,0.00332,0.0,0.57916]
[1779260769294,57.93,77286.11,175.4,0.00333,0.0,0.57993]
[1779260769785,57.93,77286.11,175.4,0.00333,0.0,0.57993]
[1779260775338,57.93,77287.82,175.4,0.00333,0.0,0.58075]
[1779260776073,57.93,77287.82,175.4,0.00333,0.0,0.58075]
[1779260781380,57.93,77282.16,175.4,0.00332,0.0,0.57805]
[1779260786415,57.93,77268.92,175.4,0.00328,0.0,0.57177]
[1779260791450,57.93,77262.63,175.4,0.00325,0.0,0.56798]
[1779260792802,57.93,77262.52,175.4,0.00325,0.0,0.56792]
[1779260797830,57.93,77262.79,175.4,0.00325,0.0,0.56805]
[1779260803534,57.93,77263.03,175.4,0.00325,0.0,0.56816]
[1779260808571,57.93,77263.25,175.4,0.00325,0.0,0.56827]
[1779260813606,57.93,77263.5,175.4,0.00326,0.0,0.56839]
[1779260818640,57.93,77263.29,175.4,0.00325,0.0,0.56829]
[1779260823676,57.93,77263.63,175.4,0.00326,0.0,0.56845]
[1779260828711,57.93,77262.9,175.4,0.00325,0.0,0.5681]
[1779260833746,57.93,77260.77,175.4,0.00325,0.0,0.5671]
[1779260838781,57.93,77260.31,175.4,0.00325,0.0,0.56689]
[1779260844823,57.93,77270.8,175.4,0.00328,0.0,0.57182]
[1779260850865,57.93,77270.43,175.4,0.00328,0.0,0.57165]
[1779260855899,57.93,77270.28,175.4,0.00327,0.0,0.57075]
[1779260863955,57.93,77270.23,175.4,0.00327,0.0,0.57073]
[1779260869002,57.93,77264.04,175.4,0.00325,0.0,0.56781]
[1779260874026,57.93,77271.95,175.4,0.00328,0.0,0.57154]
[1779260879061,57.93,77274.56,175.4,0.00328,0.0,0.57277]
[1779260885103,57.93,77274.49,175.4,0.00328,0.0,0.57274]
[1779260890138,57.93,77275.1,175.4,0.00329,0.0,0.57303]
[1779260895175,57.93,77274.54,175.4,0.00328,0.0,0.57276]
[1779260901215,57.93,77275.33,175.4,0.00329,0.0,0.57314]
[1779260908265,57.93,77275.73,175.4,0.00329,0.0,0.57332]
[1779260913301,57.93,77283.63,175.4,0.00331,0.0,0.57624]
[1779260915316,57.93,77300.44,175.4,0.00336,0.0,0.58428]
[1779260920350,57.93,77312.08,175.4,0.00339,0.0,0.5899]
[1779260925386,57.93,77316.36,175.4,0.0034,0.0,0.59198]
[1779260930421,57.93,77319.74,175.4,0.00342,0.0,0.59363]
[1779260935459,57.93,77322.77,175.4,0.00342,0.0,0.59511]
[1779260940494,57.93,77323.34,175.4,0.00343,0.0,0.59539]
[1779260945529,57.93,77324.39,175.4,0.00343,0.0,0.5959]
[1779260952578,57.93,77327.88,175.4,0.00344,0.0,0.59761]
[1779260957613,57.93,77324.44,175.4,0.00343,0.0,0.59593]
[1779260962647,57.93,77332.22,175.4,0.00345,0.0,0.59974]
[1779260967687,57.93,77329.73,175.4,0.00345,0.0,0.59852]
[1779260972722,57.93,77319.97,175.4,0.00341,0.0,0.59289]
[1779260977757,57.93,77316.24,175.4,0.0034,0.0,0.59107]
[1779260983799,57.93,77315.97,175.4,0.0034,0.0,0.59094]
[1779260989840,57.93,77315.07,175.4,0.0034,0.0,0.59051]
[1779260994875,57.93,77327.21,175.4,0.00343,0.0,0.59643]
[1779260999911,57.93,77326.88,175.4,0.00343,0.0,0.59626]
[1779261004946,57.93,77323.84,175.4,0.00342,0.0,0.59478]
[1779261009981,57.93,77318.99,175.4,0.00341,0.0,0.59241]
[1779261015017,57.93,77315.83,175.4,0.0034,0.0,0.59087]
[1779261020053,57.93,77315.86,175.4,0.0034,0.0,0.59089]
[1779261026094,57.93,77317.54,175.4,0.0034,0.0,0.59171]
[1779261031133,57.93,77315.59,175.4,0.00339,0.0,0.58991]
[1779261036168,57.93,77310.59,175.4,0.00338,0.0,0.58749]
[1779261042210,57.93,77308.19,175.4,0.00337,0.0,0.58633]
[1779261047245,57.93,77311.39,175.4,0.00338,0.0,0.58787]
[1779261052280,57.93,77310.81,175.4,0.00338,0.0,0.58759]
[1779261061343,57.93,77311.3,175.4,0.00338,0.0,0.58783]
[1779261066378,57.93,77311.68,175.4,0.00338,0.0,0.58801]
[1779261071413,57.93,77308.61,175.4,0.00337,0.0,0.58653]
[1779261076448,57.93,77305.26,175.4,0.00336,0.0,0.58491]
[1779261082495,57.93,77304.33,175.4,0.00336,0.0,0.58446]
[1779261087530,57.93,77301.97,175.4,0.00335,0.0,0.58333]
[1779261089528,57.93,77301.97,175.4,0.00335,0.0,0.58333]
[1779261089567,57.93,77301.97,175.4,0.00335,0.0,0.58333]
[1779261099621,57.93,77295.08,175.4,0.00333,0.0,0.57919]
[1779261104656,57.93,77294.27,175.4,0.00332,0.0,0.5788]
[1779261109691,57.93,77292.73,175.4,0.00332,0.0,0.57807]
[1779261116740,57.93,77292.49,175.4,0.00332,0.0,0.57795]
[1779261121775,57.93,77297.71,175.4,0.00333,0.0,0.58044]
[1779261126810,57.93,77293.54,175.4,0.00332,0.0,0.57845]
[1779261131844,57.93,77296.99,175.4,0.00333,0.0,0.5801]
[1779261136968,57.93,77292.71,175.4,0.00332,0.0,0.57806]
[1779261137052,57.93,77292.71,175.4,0.00332,0.0,0.57806]
[1779261137031,57.93,77336.49,175.4,0.00345,0.0,0.59926]
[1779261141961,57.93,77336.21,175.4,0.00345,0.0,0.59912]
[1779261149971,57.93,77336.2,175.4,0.00345,0.0,0.59912]
[1779261153200,57.93,77335.33,175.4,0.00344,0.0,0.59783]
[1779261159036,57.93,77353.29,175.4,0.0035,0.0,0.6067]
[1779261164071,57.93,77349.1,175.4,0.00349,0.0,0.60462]
[1779261169105,57.93,77349.24,175.4,0.00349,0.0,0.60469]
[1779261176155,57.93,77345.44,175.4,0.00348,0.0,0.60281]
[1779261181190,57.93,77354.9,175.4,0.00351,0.0,0.6075]
[1779261186224,57.93,77347.93,175.4,0.00348,0.0,0.60404]
[1779261191259,57.93,77349.25,175.4,0.00349,0.0,0.6047]
[1779261196295,57.93,77349.38,175.4,0.00349,0.0,0.60476]
[1779261201330,57.93,77348.23,175.4,0.00348,0.0,0.60419]
[1779261206365,57.93,77345.29,175.4,0.00348,0.0,0.60274]
[1779261212406,57.93,77344.18,175.4,0.00347,0.0,0.60133]
[1779261216207,57.93,77343.69,175.4,0.00347,0.0,0.60108]
[1779261217938,57.93,77341.96,175.4,0.00346,0.0,0.60023]
[1779261223485,57.93,77331.4,175.4,0.00343,0.0,0.59505]
[1779261228519,57.93,77332.17,175.4,0.00343,0.0,0.59542]
[1779261233553,57.93,77332.42,175.4,0.00343,0.0,0.59555]
[1779261238602,57.93,77333.19,175.4,0.00343,0.0,0.59592]
[1779261243637,57.93,77331.11,175.4,0.00343,0.0,0.59491]
[1779261249679,57.93,77331.6,175.4,0.00343,0.0,0.59515]
[1779261257735,57.93,77332.73,175.4,0.00343,0.0,0.5957]
[1779261262769,57.93,77331.87,175.4,0.00343,0.0,0.59528]
[1779261267805,57.93,77330.1,175.4,0.00342,0.0,0.59441]
[1779261272840,57.93,77329.05,175.4,0.00341,0.0,0.59304]
[1779261278882,57.93,77328.22,175.4,0.00341,0.0,0.59264]
[1779261285931,57.93,77329.02,175.4,0.00341,0.0,0.59303]
[1779261290966,57.93,77328.12,175.4,0.00341,0.0,0.59259]
[1779261296001,57.93,77326.55,175.4,0.00341,0.0,0.59183]
[1779261301038,57.93,77317.78,175.4,0.00338,0.0,0.58757]
[1779261307080,57.93,77317.73,175.4,0.00338,0.0,0.58755]
[1779261312115,57.93,77311.4,175.4,0.00336,0.0,0.58449]
[1779261317151,57.93,77306.72,175.4,0.00335,0.0,0.58224]
[1779261323193,57.93,77299.03,175.4,0.00332,0.0,0.57856]
[1779261328228,57.93,77296.18,175.4,0.00332,0.0,0.5772]
[1779261333262,57.93,77285.72,175.4,0.00328,0.0,0.5714]
[1779261338298,57.93,77286.27,175.4,0.00328,0.0,0.57166]
[1779261343333,57.93,77286.57,175.4,0.00328,0.0,0.5718]
[1779261349375,57.93,77287.27,175.4,0.00328,0.0,0.57213]
[1779261354410,57.93,77288.39,175.4,0.00329,0.0,0.57266]
[1779261365487,57.93,77290.25,175.4,0.00329,0.0,0.57354]
[1779261372536,57.93,77290.92,175.4,0.00329,0.0,0.57386]
[1779261377571,57.93,77290.22,175.4,0.00329,0.0,0.57353]
[1779261384620,57.93,77289.35,175.4,0.00329,0.0,0.57312]
[1779261389654,57.93,77286.78,175.4,0.00328,0.0,0.5719]
[1779261394690,57.93,77286.47,175.4,0.00328,0.0,0.57092]
[1779261399724,57.93,77286.78,175.4,0.00328,0.0,0.57107]
[1779261404760,57.93,77286.4,175.4,0.00328,0.0,0.57089]
[1779261410803,57.93,77284.81,175.4,0.00327,0.0,0.57014]
[1779261415837,57.93,77276.56,175.4,0.00325,0.0,0.56626]
[1779261420873,57.93,77275.98,175.4,0.00325,0.0,0.56599]
[1779261425908,57.93,77279.68,175.4,0.00326,0.0,0.56772]
[1779261430942,57.93,77276.02,175.4,0.00325,0.0,0.56601]
[1779261435978,57.93,77273.12,175.4,0.00324,0.0,0.56465]
[1779261441014,57.93,77266.56,175.4,0.00322,0.0,0.56159]
[1779261449071,57.93,77265.87,175.4,0.00322,0.0,0.56126]
[1779261454106,57.93,77265.04,175.4,0.00321,0.0,0.56006]
[1779261459141,57.93,77265.43,175.4,0.00321,0.0,0.56024]
[1779261464175,57.93,77265.7,175.4,0.00321,0.0,0.56037]
[1779261469211,57.93,77256.66,175.4,0.00318,0.0,0.55618]
[1779261474247,57.93,77256.87,175.4,0.00319,0.0,0.55627]
[1779261479282,57.93,77257.41,175.4,0.00319,0.0,0.55652]
[1779261485323,57.93,77257.65,175.4,0.00319,0.0,0.55663]
[1779261493380,57.93,77260.49,175.4,0.0032,0.0,0.55795]
[1779261500429,57.93,77259.7,175.4,0.00319,0.0,0.55758]
[1779261505464,57.93,77262.27,175.4,0.0032,0.0,0.55877]
[1779261510500,57.93,77277.28,175.4,0.00325,0.0,0.56577]
[1779261515535,57.93,77279.29,175.4,0.00325,0.0,0.56589]
[1779261521577,57.93,77278.86,175.4,0.00325,0.0,0.56569]
[1779261526611,57.93,77278.3,175.4,0.00324,0.0,0.56542]
[1779261531649,57.93,77282.56,175.4,0.00326,0.0,0.56742]
[1779261536684,57.93,77283.37,175.4,0.00326,0.0,0.5678]
[1779261541718,57.93,77283.91,175.4,0.00326,0.0,0.56806]
[1779261546754,57.93,77285.49,175.4,0.00326,0.0,0.5688]
[1779261551789,57.93,77285.69,175.4,0.00327,0.0,0.56889]
[1779261556824,57.93,77284.0,175.4,0.00326,0.0,0.5681]
[1779261561860,57.93,77284.39,175.4,0.00326,0.0,0.56828]
[1779261568909,57.93,77284.14,175.4,0.00326,0.0,0.56816]
[1779261575958,57.93,77282.98,175.4,0.00325,0.0,0.56679]
[1779261580992,57.93,77281.68,175.4,0.00325,0.0,0.56618]
[1779261586029,57.93,77281.53,175.4,0.00325,0.0,0.56611]
[1779261592071,57.93,77281.43,175.4,0.00325,0.0,0.56606]
[1779261597106,57.93,77281.66,175.4,0.00325,0.0,0.56617]
[1779261602142,57.93,77282.54,175.4,0.00325,0.0,0.56659]
[1779261608184,57.93,77286.18,175.4,0.00326,0.0,0.5683]
[1779261614812,57.93,77287.63,175.4,0.00327,0.0,0.56898]
[1779261620269,57.93,77292.79,175.4,0.00328,0.0,0.57141]
[1779261625304,57.93,77293.43,175.4,0.00328,0.0,0.57172]
[1779261630338,57.93,77298.23,175.4,0.0033,0.0,0.57399]
[1779261635376,57.93,77304.18,175.4,0.00331,0.0,0.57598]
[1779261640411,57.93,77312.63,175.4,0.00334,0.0,0.58002]
[1779261645447,57.93,77312.23,175.4,0.00333,0.0,0.57983]
[1779261650509,57.93,77324.94,175.4,0.00337,0.0,0.58594]
[1779261655544,57.93,77330.67,175.4,0.00339,0.0,0.58871]
[1779261660579,57.93,77329.93,175.4,0.00339,0.0,0.58835]
[1779261665614,57.93,77329.38,175.4,0.00339,0.0,0.58809]
[1779261670652,57.93,77328.5,175.4,0.00338,0.0,0.58766]
[1779261675688,57.93,77322.54,175.4,0.00337,0.0,0.58478]
[1779261680723,57.93,77322.19,175.4,0.00337,0.0,0.58461]
[1779261687771,57.93,77319.45,175.4,0.00336,0.0,0.58329]
[1779261692808,57.93,77318.99,175.4,0.00335,0.0,0.58222]
[1779261698849,57.93,77318.28,175.4,0.00335,0.0,0.58188]
[1779261703885,57.93,77320.38,175.4,0.00335,0.0,0.58289]
[1779261708920,57.93,77320.77,175.4,0.00336,0.0,0.58308]
[1779261713955,57.93,77322.84,175.4,0.00336,0.0,0.58408]
[1779261718990,57.93,77323.22,175.4,0.00336,0.0,0.58426]
[1779261724025,57.93,77328.74,175.4,0.00338,0.0,0.58693]
[1779261729060,57.93,77329.65,175.4,0.00338,0.0,0.58737]
[1779261734095,57.93,77329.64,175.4,0.00338,0.0,0.58736]
[1779261741144,57.93,77331.65,175.4,0.00339,0.0,0.58834]
[1779261746179,57.93,77330.51,175.4,0.00339,0.0,0.58778]
[1779261751214,57.93,77330.18,175.4,0.00338,0.0,0.58677]
[1779261756248,57.93,77326.09,175.4,0.00337,0.0,0.5848]
[1779261761284,57.93,77326.63,175.4,0.00337,0.0,0.58506]
[1779261766319,57.93,77325.53,175.4,0.00337,0.0,0.58453]
[1779261771354,57.93,77324.21,175.4,0.00336,0.0,0.58389]
[1779261776389,57.93,77330.54,175.4,0.00338,0.0,0.58695]
[1779261782433,57.93,77334.23,175.4,0.00339,0.0,0.58873]
[1779261784096,57.93,77336.8,175.4,0.0034,0.0,0.58998]
[1779261790489,57.93,77338.66,175.4,0.00341,0.0,0.59089]
[1779261795524,57.93,77342.18,175.4,0.00342,0.0,0.5926]
[1779261800559,57.93,77341.41,175.4,0.00341,0.0,0.59223]
[1779261803580,57.93,77321.77,175.4,0.00335,0.0,0.58272]
[1779261808615,57.93,77322.01,175.4,0.00336,0.0,0.58283]
[1779261813649,57.93,77325.96,175.4,0.00336,0.0,0.58389]
[1779261818685,57.93,77331.15,175.4,0.00338,0.0,0.58639]
[1779261823720,57.93,77333.0,175.4,0.00338,0.0,0.58729]
[1779261827756,57.93,77358.97,175.4,0.00346,0.0,0.59998]
[1779261830777,57.93,77375.56,175.4,0.00352,0.0,0.6082]
[1779261835820,57.93,77389.35,175.4,0.00356,0.0,0.61512]
[1779261840856,57.93,77390.3,175.4,0.00356,0.0,0.6156]
[1779261845891,57.93,77380.52,175.4,0.00353,0.0,0.61068]
[1779261850925,57.93,77381.98,175.4,0.00354,0.0,0.61141]
[1779261855961,57.93,77388.2,175.4,0.00356,0.0,0.61454]
[1779261860997,57.93,77389.9,175.4,0.00356,0.0,0.61539]
[1779261866033,57.93,77392.79,175.4,0.00357,0.0,0.61685]
[1779261871068,57.93,77395.42,175.4,0.00357,0.0,0.6173]
[1779261876860,57.93,77398.75,175.4,0.00358,0.0,0.61898]
[1779261886174,57.93,77405.22,175.4,0.00361,0.0,0.62226]
[1779261891210,57.93,77400.21,175.4,0.00359,0.0,0.61972]
[1779261896246,57.93,77399.09,175.4,0.00359,0.0,0.61915]
[1779261901282,57.93,77396.13,175.4,0.00358,0.0,0.61765]
[1779261906324,57.93,77385.26,175.4,0.00354,0.0,0.61218]
[1779261911358,57.93,77370.06,175.4,0.00349,0.0,0.6046]
[1779261916394,57.93,77369.72,175.4,0.00349,0.0,0.60443]
[1779261922436,57.93,77369.6,175.4,0.00349,0.0,0.60437]
[1779261932505,57.93,77369.2,175.4,0.00349,0.0,0.6033]
[1779261937541,57.93,77369.62,175.4,0.00349,0.0,0.60351]
[1779261942576,57.93,77371.68,175.4,0.00349,0.0,0.60453]
[1779261947612,57.93,77373.12,175.4,0.0035,0.0,0.60524]
[1779261952646,57.93,77373.88,175.4,0.0035,0.0,0.60562]
[1779261957682,57.93,77371.97,175.4,0.00349,0.0,0.60467]
[1779261963724,57.93,77371.65,175.4,0.00349,0.0,0.60451]
[1779261968759,57.93,77358.35,175.4,0.00345,0.0,0.59794]
[1779261973794,57.93,77352.61,175.4,0.00343,0.0,0.59513]
[1779261978829,57.93,77350.22,175.4,0.00343,0.0,0.59396]
[1779261980843,57.93,77329.91,175.4,0.00336,0.0,0.58409]
[1779261985878,57.93,77332.2,175.4,0.00337,0.0,0.5852]
[1779261990913,57.93,77331.66,175.4,0.00337,0.0,0.58494]
[1779261995947,57.93,77332.03,175.4,0.00337,0.0,0.58427]
[1779262001990,57.93,77330.61,175.4,0.00336,0.0,0.58358]
[1779262010047,57.93,77331.12,175.4,0.00336,0.0,0.58383]
[1779262016091,57.93,77331.48,175.4,0.00336,0.0,0.584]
[1779262021127,57.93,77322.83,175.4,0.00334,0.0,0.57985]
[1779262027169,57.93,77322.24,175.4,0.00334,0.0,0.57956]
[1779262032204,57.93,77319.04,175.4,0.00333,0.0,0.57803]
[1779262039253,57.93,77317.88,175.4,0.00332,0.0,0.57748]
[1779262044288,57.93,77316.01,175.4,0.00332,0.0,0.57659]
[1779262049323,57.93,77311.14,175.4,0.0033,0.0,0.57427]
[1779262054357,57.93,77308.57,175.4,0.00329,0.0,0.57221]
[1779262060400,57.93,77307.72,175.4,0.00329,0.0,0.57181]
[1779262067449,57.93,77306.76,175.4,0.00329,0.0,0.57136]
[1779262073491,57.93,77305.21,175.4,0.00328,0.0,0.57062]
[1779262078526,57.93,77300.47,175.4,0.00327,0.0,0.56839]
[1779262083562,57.93,77301.64,175.4,0.00327,0.0,0.56894]
[1779262088596,57.93,77302.09,175.4,0.00327,0.0,0.56915]
[1779262093631,57.93,77294.73,175.4,0.00325,0.0,0.56569]
[1779262098666,57.93,77291.46,175.4,0.00324,0.0,0.56415]
[1779262103701,57.93,77297.07,175.4,0.00326,0.0,0.56679]
[1779262108749,57.93,77302.57,175.4,0.00327,0.0,0.56938]
[1779262109097,57.93,77302.57,175.4,0.00327,0.0,0.56938]
[1779262114779,57.93,77303.28,175.4,0.00327,0.0,0.56888]
[1779262119814,57.93,77304.0,175.4,0.00327,0.0,0.56922]
[1779262125856,57.93,77304.53,175.4,0.00327,0.0,0.56947]
[1779262130891,57.93,77305.71,175.4,0.00328,0.0,0.57003]
[1779262136933,57.93,77306.15,175.4,0.00328,0.0,0.57023]
[1779262143314,57.93,77306.04,175.4,0.00328,0.0,0.57018]
[1779262143827,57.93,77306.04,175.4,0.00328,0.0,0.57018]
[1779262148011,57.93,77323.97,175.4,0.00333,0.0,0.57871]
[1779262153046,57.93,77322.58,175.4,0.00333,0.0,0.57804]
[1779262158083,57.93,77323.36,175.4,0.00333,0.0,0.57841]
[1779262164126,57.93,77323.2,175.4,0.00333,0.0,0.57834]
[1779262169160,57.93,77325.72,175.4,0.00334,0.0,0.57954]
[1779262174197,57.93,77324.51,175.4,0.00333,0.0,0.57812]
[1779262177792,57.93,77324.51,175.4,0.00333,0.0,0.57812]
[1779262178243,57.93,77325.47,175.4,0.00333,0.0,0.57858]
[1779262185275,57.93,77326.01,175.4,0.00333,0.0,0.57884]
[1779262190309,57.93,77332.36,175.4,0.00335,0.0,0.58189]
[1779262195345,57.93,77334.91,175.4,0.00336,0.0,0.58311]
[1779262200991,57.93,77335.63,175.4,0.00336,0.0,0.58346]
[1779262206422,57.93,77333.93,175.4,0.00336,0.0,0.58264]
[1779262211457,57.93,77333.48,175.4,0.00336,0.0,0.58242]
[1779262216495,57.93,77332.22,175.4,0.00335,0.0,0.58182]
[1779262221530,57.93,77321.01,175.4,0.00332,0.0,0.57645]
[1779262226565,57.93,77315.23,175.4,0.0033,0.0,0.5737]
[1779262231601,57.93,77315.12,175.4,0.0033,0.0,0.57281]
[1779262237643,57.93,77315.0,175.4,0.0033,0.0,0.57275]
[1779262242678,57.93,77308.73,175.4,0.00328,0.0,0.56979]
[1779262247713,57.93,77308.1,175.4,0.00328,0.0,0.56949]
[1779262252748,57.93,77307.13,175.4,0.00327,0.0,0.56903]
[1779262257784,57.93,77305.31,175.4,0.00327,0.0,0.56817]
[1779262262819,57.93,77300.06,175.4,0.00325,0.0,0.5657]
[1779262267854,57.93,77295.32,175.4,0.00324,0.0,0.56348]
[1779262272889,57.93,77294.77,175.4,0.00324,0.0,0.56322]
[1779262277926,57.93,77292.57,175.4,0.00323,0.0,0.5622]
[1779262282961,57.93,77289.57,175.4,0.00322,0.0,0.5608]
[1779262289003,57.93,77283.6,175.4,0.0032,0.0,0.55802]
[1779262294038,57.93,77278.58,175.4,0.00318,0.0,0.55488]
[1779262299074,57.93,77270.76,175.4,0.00316,0.0,0.55128]
[1779262304109,57.93,77271.51,175.4,0.00316,0.0,0.55162]
[1779262309144,57.93,77270.55,175.4,0.00316,0.0,0.55118]
[1779262311528,57.93,77269.88,175.4,0.00316,0.0,0.55087]
[1779262311562,57.93,77269.88,175.4,0.00316,0.0,0.55087]
[1779262319216,57.93,77267.56,175.4,0.00315,0.0,0.54981]
[1779262324253,57.93,77274.42,175.4,0.00317,0.0,0.55296]
[1779262329287,57.93,77273.76,175.4,0.00317,0.0,0.55266]
[1779262334323,57.93,77273.61,175.4,0.00317,0.0,0.55259]
[1779262339358,57.93,77272.96,175.4,0.00317,0.0,0.55229]
[1779262344393,57.93,77269.88,175.4,0.00316,0.0,0.55087]
[1779262349427,57.93,77268.27,175.4,0.00315,0.0,0.55014]
[1779262354464,57.93,77266.53,175.4,0.00314,0.0,0.54853]
[1779262359508,57.93,77293.96,175.4,0.00322,0.0,0.5612]
[1779262364543,57.93,77301.55,175.4,0.00325,0.0,0.56475]
[1779262369578,57.93,77301.85,175.4,0.00325,0.0,0.56489]
[1779262375620,57.93,77300.59,175.4,0.00324,0.0,0.5643]
[1779262380655,57.93,77297.68,175.4,0.00324,0.0,0.56293]
[1779262385690,57.93,77296.22,175.4,0.00323,0.0,0.56225]
[1779262390725,57.93,77293.28,175.4,0.00322,0.0,0.56088]
[1779262395760,57.93,77291.53,175.4,0.00322,0.0,0.56006]
[1779262400795,57.93,77291.37,175.4,0.00322,0.0,0.55999]
[1779262405831,57.93,77278.54,175.4,0.00318,0.0,0.55405]
[1779262410868,57.93,77281.7,175.4,0.00319,0.0,0.5555]
[1779262415909,57.93,77281.52,175.4,0.00318,0.0,0.5546]
[1779262420947,57.93,77288.92,175.4,0.0032,0.0,0.55803]
[1779262425987,57.93,77289.89,175.4,0.00321,0.0,0.55848]
[1779262431021,57.93,77290.74,175.4,0.00321,0.0,0.55887]
[1779262437064,57.93,77289.53,175.4,0.00321,0.0,0.55831]
[1779262442099,57.93,77290.98,175.4,0.00321,0.0,0.55899]
[1779262447134,57.93,77296.82,175.4,0.00323,0.0,0.56171]
[1779262452168,57.93,77303.11,175.4,0.00325,0.0,0.56465]
[1779262457205,57.93,77322.5,175.4,0.0033,0.0,0.5738]
[1779262464254,57.93,77322.7,175.4,0.0033,0.0,0.5739]
[1779262469289,57.93,77316.63,175.4,0.00329,0.0,0.57102]
[1779262474324,57.93,77314.66,175.4,0.00328,0.0,0.56925]
[1779262479362,57.93,77315.7,175.4,0.00328,0.0,0.56974]
[1779262484398,57.93,77314.13,175.4,0.00327,0.0,0.569]
[1779262489432,57.93,77314.11,175.4,0.00327,0.0,0.56899]
[1779262494467,57.93,77313.77,175.4,0.00327,0.0,0.56883]
[1779262499502,57.93,77313.56,175.4,0.00327,0.0,0.56873]
[1779262504536,57.93,77309.45,175.4,0.00326,0.0,0.5668]
[1779262509571,57.93,77307.43,175.4,0.00325,0.0,0.56585]
[1779262514607,57.93,77306.13,175.4,0.00325,0.0,0.56524]
[1779262519642,57.93,77306.28,175.4,0.00325,0.0,0.56531]
[1779262524677,57.93,77306.16,175.4,0.00325,0.0,0.56525]
[1779262529712,57.93,77309.38,175.4,0.00326,0.0,0.56676]
[1779262534747,57.93,77300.99,175.4,0.00323,0.0,0.562]
[1779262539782,57.93,77298.42,175.4,0.00322,0.0,0.5608]
[1779262544817,57.93,77295.66,175.4,0.00322,0.0,0.55952]
[1779262549852,57.93,77295.18,175.4,0.00321,0.0,0.55929]
[1779262554887,57.93,77293.32,175.4,0.00321,0.0,0.55843]
[1779262559922,57.93,77292.1,175.4,0.0032,0.0,0.55786]
[1779262564961,57.93,77300.11,175.4,0.00323,0.0,0.56159]
[1779262571003,57.93,77300.82,175.4,0.00323,0.0,0.56192]
[1779262576038,57.93,77300.61,175.4,0.00323,0.0,0.56183]
[1779262581073,57.93,77290.33,175.4,0.0032,0.0,0.55704]
[1779262586108,57.93,77288.4,175.4,0.00319,0.0,0.55615]
[1779262591145,57.93,77286.47,175.4,0.00318,0.0,0.55444]
[1779262596180,57.93,77286.13,175.4,0.00318,0.0,0.55428]
[1779262601221,57.93,77279.25,175.4,0.00316,0.0,0.55111]
[1779262606256,57.93,77276.49,175.4,0.00316,0.0,0.54985]
[1779262611291,57.93,77270.23,175.4,0.00314,0.0,0.54698]
[1779262616326,57.93,77270.32,175.4,0.00314,0.0,0.54702]
[1779262621361,57.93,77278.49,175.4,0.00316,0.0,0.55076]
[1779262626396,57.93,77279.59,175.4,0.00316,0.0,0.55127]
[1779262631431,57.93,77279.15,175.4,0.00316,0.0,0.55107]
[1779262636466,57.93,77278.67,175.4,0.00316,0.0,0.55085]
[1779262641501,57.93,77278.98,175.4,0.00316,0.0,0.55099]
[1779262646535,57.93,77276.63,175.4,0.00316,0.0,0.54991]
[1779262651571,57.93,77277.29,175.4,0.00315,0.0,0.5494]
[1779262656606,57.93,77277.98,175.4,0.00315,0.0,0.54972]
[1779262661644,57.93,77280.3,175.4,0.00316,0.0,0.55078]
[1779262666678,57.93,77282.13,175.4,0.00317,0.0,0.55162]
[1779262671714,57.93,77291.37,175.4,0.00319,0.0,0.55588]
[1779262676749,57.93,77289.04,175.4,0.00319,0.0,0.55481]
[1779262681784,57.93,77294.04,175.4,0.0032,0.0,0.55712]
[1779262686819,57.93,77293.67,175.4,0.0032,0.0,0.55695]
[1779262692861,57.93,77293.62,175.4,0.0032,0.0,0.55693]
[1779262698910,57.93,77299.39,175.4,0.00322,0.0,0.55961]
[1779262704953,57.93,77301.63,175.4,0.00322,0.0,0.56065]
[1779262709987,57.93,77303.72,175.4,0.00323,0.0,0.56163]
[1779262715024,57.93,77311.91,175.4,0.00325,0.0,0.56463]
[1779262720060,57.93,77311.39,175.4,0.00325,0.0,0.56439]
[1779262725103,57.93,77311.13,175.4,0.00325,0.0,0.56427]
[1779262730138,57.93,77314.65,175.4,0.00326,0.0,0.56592]
[1779262735173,57.93,77314.34,175.4,0.00326,0.0,0.56577]
[1779262740208,57.93,77310.51,175.4,0.00324,0.0,0.56397]
[1779262745243,57.93,77311.44,175.4,0.00325,0.0,0.56441]
[1779262750277,57.93,77307.46,175.4,0.00324,0.0,0.56255]
[1779262755315,57.93,77303.19,175.4,0.00322,0.0,0.56055]
[1779262760350,57.93,77297.98,175.4,0.00321,0.0,0.55813]
[1779262765385,57.93,77301.68,175.4,0.00322,0.0,0.55985]
[1779262770421,57.93,77301.06,175.4,0.00322,0.0,0.55956]
[1779262775456,57.93,77301.45,175.4,0.00321,0.0,0.55892]
[1779262780491,57.93,77302.16,175.4,0.00322,0.0,0.55925]
[1779262785526,57.93,77302.56,175.4,0.00322,0.0,0.55944]
[1779262790561,57.93,77302.22,175.4,0.00322,0.0,0.55928]
[1779262795596,57.93,77301.5,175.4,0.00321,0.0,0.55894]
[1779262800631,57.93,77299.89,175.4,0.00321,0.0,0.55819]
[1779262805666,57.93,77299.01,175.4,0.00321,0.0,0.55778]
[1779262810702,57.93,77298.19,175.4,0.0032,0.0,0.5574]
[1779262815737,57.93,77296.97,175.4,0.0032,0.0,0.55684]
[1779262821781,57.93,77296.78,175.4,0.0032,0.0,0.55675]
[1779262828829,57.93,77305.61,175.4,0.00323,0.0,0.56086]
[1779262833865,57.93,77304.14,175.4,0.00322,0.0,0.55935]
[1779262838901,57.93,77304.32,175.4,0.00322,0.0,0.55943]
[1779262844943,57.93,77304.24,175.4,0.00322,0.0,0.55939]
[1779262849978,57.93,77304.17,175.4,0.00322,0.0,0.55936]
[1779262855016,57.93,77304.28,175.4,0.00322,0.0,0.55941]
[1779262861057,57.93,77304.39,175.4,0.00322,0.0,0.55946]
[1779262866094,57.93,77313.02,175.4,0.00324,0.0,0.56349]
[1779262871128,57.93,77320.89,175.4,0.00327,0.0,0.56719]
[1779262876163,57.93,77319.63,175.4,0.00326,0.0,0.5666]
[1779262881198,57.93,77320.77,175.4,0.00327,0.0,0.56713]
[1779262886234,57.93,77336.87,175.4,0.00331,0.0,0.57476]
[1779262891269,57.93,77339.82,175.4,0.00332,0.0,0.57532]
[1779262896304,57.93,77339.62,175.4,0.00332,0.0,0.57523]
[1779262901339,57.93,77338.5,175.4,0.00331,0.0,0.5747]
[1779262906373,57.93,77337.65,175.4,0.00331,0.0,0.57429]
[1779262911409,57.93,77337.26,175.4,0.00331,0.0,0.5741]
[1779262916444,57.93,77322.12,175.4,0.00327,0.0,0.56694]
[1779262921479,57.93,77321.67,175.4,0.00326,0.0,0.56672]
[1779262922530,57.93,77321.67,175.4,0.00326,0.0,0.56672]
[1779262922562,57.93,77321.67,175.4,0.00326,0.0,0.56672]
[1779262931550,57.93,77310.54,175.4,0.00323,0.0,0.56151]
[1779262936585,57.93,77309.55,175.4,0.00323,0.0,0.56104]
[1779262941619,57.93,77305.96,175.4,0.00322,0.0,0.55937]
[1779262946655,57.93,77305.27,175.4,0.00322,0.0,0.55905]
[1779262951690,57.93,77304.48,175.4,0.00321,0.0,0.55786]
[1779262956726,57.93,77305.27,175.4,0.00321,0.0,0.55822]
[1779262961761,57.93,77305.6,175.4,0.00321,0.0,0.55838]
[1779262966796,57.93,77305.11,175.4,0.00321,0.0,0.55815]
[1779262971831,57.93,77303.86,175.4,0.00321,0.0,0.55757]
[1779262976866,57.93,77304.92,175.4,0.00321,0.0,0.55806]
[1779262981901,57.93,77305.25,175.4,0.00321,0.0,0.55822]
[1779262986935,57.93,77305.51,175.4,0.00321,0.0,0.55834]
[1779262991971,57.93,77304.28,175.4,0.00321,0.0,0.55776]
[1779262997006,57.93,77303.09,175.4,0.0032,0.0,0.55721]
[1779263002040,57.93,77301.66,175.4,0.0032,0.0,0.55655]
[1779263007075,57.93,77302.15,175.4,0.0032,0.0,0.55678]
[1779263012111,57.93,77303.57,175.4,0.0032,0.0,0.55661]
[1779263022180,57.93,77303.86,175.4,0.0032,0.0,0.55675]
[1779263031244,57.93,77303.79,175.4,0.0032,0.0,0.55672]
[1779263036278,57.93,77308.06,175.4,0.00321,0.0,0.5587]
[1779263041314,57.93,77308.38,175.4,0.00322,0.0,0.55885]
[1779263046348,57.93,77309.04,175.4,0.00322,0.0,0.55915]
[1779263051383,57.93,77309.7,175.4,0.00322,0.0,0.55946]
[1779263056419,57.93,77310.36,175.4,0.00322,0.0,0.55977]
[1779263061455,57.93,77311.04,175.4,0.00322,0.0,0.56009]
[1779263066491,57.93,77312.69,175.4,0.00323,0.0,0.56086]
[1779263071525,57.93,77307.74,175.4,0.00321,0.0,0.55773]
[1779263076561,57.93,77307.83,175.4,0.00321,0.0,0.55777]
[1779263081596,57.93,77309.08,175.4,0.00321,0.0,0.55835]
[1779263087637,57.93,77309.23,175.4,0.00321,0.0,0.55842]
[1779263092673,57.93,77309.05,175.4,0.00321,0.0,0.55834]
[1779263097708,57.93,77307.6,175.4,0.00321,0.0,0.55766]
[1779263102742,57.93,77304.07,175.4,0.0032,0.0,0.55602]
[1779263108785,57.93,77304.51,175.4,0.0032,0.0,0.55623]
[1779263113822,57.93,77290.93,175.4,0.00316,0.0,0.54996]
[1779263118857,57.93,77284.84,175.4,0.00314,0.0,0.54717]
[1779263123893,57.93,77279.71,175.4,0.00313,0.0,0.54483]
[1779263128927,57.93,77274.1,175.4,0.00311,0.0,0.54228]
[1779263133963,57.93,77274.11,175.4,0.00311,0.0,0.54148]
[1779263138998,57.93,77281.74,175.4,0.00313,0.0,0.54495]
[1779263144034,57.93,77278.24,175.4,0.00312,0.0,0.54336]
[1779263149070,57.93,77277.79,175.4,0.00312,0.0,0.54315]
[1779263155114,57.93,77276.26,175.4,0.00311,0.0,0.54246]
[1779263160148,57.93,77272.38,175.4,0.0031,0.0,0.5407]
[1779263165182,57.93,77271.97,175.4,0.0031,0.0,0.54051]
[1779263170218,57.93,77270.77,175.4,0.0031,0.0,0.53997]
[1779263175253,57.93,77270.56,175.4,0.0031,0.0,0.53988]
[1779263180288,57.93,77264.75,175.4,0.00308,0.0,0.53726]
[1779263185322,57.93,77263.61,175.4,0.00308,0.0,0.53674]
[1779263190358,57.93,77261.42,175.4,0.00307,0.0,0.53576]
[1779263195392,57.93,77257.21,175.4,0.00306,0.0,0.53308]
[1779263200428,57.93,77252.6,175.4,0.00304,0.0,0.53102]
[1779263206469,57.93,77252.61,175.4,0.00304,0.0,0.53102]
[1779263211505,57.93,77251.94,175.4,0.00304,0.0,0.53073]
[1779263216540,57.93,77251.92,175.4,0.00304,0.0,0.53072]
[1779263221575,57.93,77252.01,175.4,0.00304,0.0,0.53076]
[1779263228624,57.93,77251.57,175.4,0.00304,0.0,0.53056]
[1779263234666,57.93,77251.78,175.4,0.00304,0.0,0.53065]
[1779263239700,57.93,77250.73,175.4,0.00304,0.0,0.53019]
[1779263244736,57.93,77246.27,175.4,0.00302,0.0,0.52821]
[1779263249771,57.93,77236.05,175.4,0.003,0.0,0.52369]
[1779263254806,57.93,77237.29,175.4,0.003,0.0,0.52345]
[1779263259841,57.93,77238.18,175.4,0.003,0.0,0.52384]
[1779263264876,57.93,77239.21,175.4,0.003,0.0,0.5243]
[1779263269917,57.93,77238.84,175.4,0.003,0.0,0.52413]
[1779263274953,57.93,77229.07,175.4,0.00297,0.0,0.51984]
[1779263279987,57.93,77224.43,175.4,0.00296,0.0,0.51782]
[1779263285028,57.93,77223.34,175.4,0.00296,0.0,0.51734]
[1779263290062,57.93,77220.62,175.4,0.00295,0.0,0.51616]
[1779263295098,57.93,77221.09,175.4,0.00295,0.0,0.51636]
[1779263300133,57.93,77220.29,175.4,0.00295,0.0,0.51601]
[1779263305168,57.93,77213.88,175.4,0.00293,0.0,0.51323]
[1779263311210,57.93,77213.22,175.4,0.00293,0.0,0.51217]
[1779263316245,57.93,77211.86,175.4,0.00292,0.0,0.51159]
[1779263321280,57.93,77213.63,175.4,0.00293,0.0,0.51235]
[1779263326316,57.93,77212.77,175.4,0.00292,0.0,0.51198]
[1779263331351,57.93,77212.8,175.4,0.00292,0.0,0.51199]
[1779263336395,57.93,77211.95,175.4,0.00292,0.0,0.51163]
[1779263350493,57.93,77212.79,175.4,0.00292,0.0,0.51199]
[1779263355528,57.93,77213.07,175.4,0.00293,0.0,0.51211]
[1779263361570,57.93,77213.22,175.4,0.00293,0.0,0.51217]
[1779263366605,57.93,77213.4,175.4,0.00293,0.0,0.51225]
[1779263371640,57.93,77213.33,175.4,0.00292,0.0,0.51145]
[1779263376676,57.93,77212.96,175.4,0.00292,0.0,0.51129]
[1779263381711,57.93,77213.12,175.4,0.00292,0.0,0.51136]
[1779263382956,57.93,77213.12,175.4,0.00292,0.0,0.51136]
[1779263388760,57.93,77211.97,175.4,0.00292,0.0,0.51086]
[1779263393794,57.93,77211.72,175.4,0.00292,0.0,0.51076]
[1779263398830,57.93,77212.21,175.4,0.00292,0.0,0.51097]
[1779263403672,57.93,77211.69,175.4,0.00292,0.0,0.51074]
[1779263408900,57.93,77210.39,175.4,0.00291,0.0,0.51018]
[1779263413935,57.93,77205.5,175.4,0.0029,0.0,0.50808]
[1779263418969,57.93,77204.95,175.4,0.0029,0.0,0.50784]
[1779263424008,57.93,77204.5,175.4,0.0029,0.0,0.50765]
[1779263429041,57.93,77203.7,175.4,0.0029,0.0,0.50731]
[1779263434076,57.93,77202.95,175.4,0.00289,0.0,0.50622]
[1779263439111,57.93,77205.34,175.4,0.0029,0.0,0.50724]
[1779263444146,57.93,77204.15,175.4,0.00289,0.0,0.50673]
[1779263449181,57.93,77200.76,175.4,0.00288,0.0,0.50528]
[1779263454216,57.93,77198.48,175.4,0.00288,0.0,0.50431]
[1779263459250,57.93,77199.08,175.4,0.00288,0.0,0.50457]
[1779263464286,57.93,77189.86,175.4,0.00285,0.0,0.50065]
[1779263469321,57.93,77182.09,175.4,0.00283,0.0,0.49736]
[1779263474356,57.93,77178.25,175.4,0.00282,0.0,0.49574]
[1779263479392,57.93,77179.34,175.4,0.00283,0.0,0.4962]
[1779263484427,57.93,77178.48,175.4,0.00282,0.0,0.49584]
[1779263489462,57.93,77178.08,175.4,0.00282,0.0,0.49567]
[1779263494498,57.93,77189.32,175.4,0.00285,0.0,0.49966]
[1779263499533,57.93,77195.62,175.4,0.00287,0.0,0.50233]
[1779263504568,57.93,77200.24,175.4,0.00288,0.0,0.5043]
[1779263509603,57.93,77205.81,175.4,0.00289,0.0,0.50668]
[1779263514638,57.93,77205.94,175.4,0.00289,0.0,0.50673]
[1779263519673,57.93,77206.08,175.4,0.00289,0.0,0.50679]
[1779263525715,57.93,77207.67,175.4,0.0029,0.0,0.50748]
[1779263530750,57.93,77208.93,175.4,0.0029,0.0,0.50802]
[1779263533529,57.93,77209.02,175.4,0.0029,0.0,0.50806]
[1779263533551,57.93,77209.02,175.4,0.0029,0.0,0.50806]
[1779263543841,57.93,77209.41,175.4,0.0029,0.0,0.50822]
[1779263548876,57.93,77209.68,175.4,0.0029,0.0,0.50834]
[1779263553911,57.93,77209.11,175.4,0.0029,0.0,0.50733]
[1779263558945,57.93,77206.51,175.4,0.00289,0.0,0.50621]
[1779263563981,57.93,77201.28,175.4,0.00288,0.0,0.50398]
[1779263569016,57.93,77198.38,175.4,0.00287,0.0,0.50274]
[1779263574051,57.93,77196.45,175.4,0.00286,0.0,0.50192]
[1779263579086,57.93,77195.74,175.4,0.00286,0.0,0.50162]
[1779263584120,57.93,77192.41,175.4,0.00285,0.0,0.50021]
[1779263590163,57.93,77194.14,175.4,0.00286,0.0,0.50094]
[1779263595200,57.93,77196.74,175.4,0.00286,0.0,0.50205]
[1779263601241,57.93,77200.78,175.4,0.00287,0.0,0.50376]
[1779263606277,57.93,77202.08,175.4,0.00288,0.0,0.50432]
[1779263612319,57.93,77202.57,175.4,0.00288,0.0,0.50376]
[1779263617354,57.93,77202.24,175.4,0.00287,0.0,0.50362]
[1779263622389,57.93,77200.29,175.4,0.00287,0.0,0.50279]
[1779263627426,57.93,77200.97,175.4,0.00287,0.0,0.50308]
[1779263632463,57.93,77203.12,175.4,0.00288,0.0,0.504]
[1779263637497,57.93,77205.67,175.4,0.00288,0.0,0.50509]
[1779263642534,57.93,77204.61,175.4,0.00288,0.0,0.50464]
[1779263647568,57.93,77202.32,175.4,0.00287,0.0,0.50366]
[1779263652603,57.93,77202.67,175.4,0.00288,0.0,0.50381]
[1779263657638,57.93,77202.92,175.4,0.00288,0.0,0.50391]
[1779263665695,57.93,77202.99,175.4,0.00288,0.0,0.50394]
[1779263670730,57.93,77202.7,175.4,0.00288,0.0,0.50382]
[1779263675765,57.93,77211.27,175.4,0.00289,0.0,0.50672]
[1779263680799,57.93,77210.7,175.4,0.00289,0.0,0.50647]
[1779263685835,57.93,77213.46,175.4,0.0029,0.0,0.50766]
[1779263690870,57.93,77219.89,175.4,0.00292,0.0,0.51042]
[1779263695905,57.93,77220.4,175.4,0.00292,0.0,0.51064]
[1779263701312,57.93,77224.54,175.4,0.00293,0.0,0.51243]
[1779263707989,57.93,77225.47,175.4,0.00293,0.0,0.51283]
[1779263713083,57.93,77218.79,175.4,0.00291,0.0,0.50995]
[1779263719070,57.93,77225.32,175.4,0.00293,0.0,0.51277]
[1779263725112,57.93,77227.65,175.4,0.00294,0.0,0.51378]
[1779263731154,57.93,77227.94,175.4,0.00293,0.0,0.51313]
[1779263736189,57.93,77228.52,175.4,0.00294,0.0,0.51338]
[1779263741223,57.93,77228.93,175.4,0.00294,0.0,0.51356]
[1779263747266,57.93,77229.17,175.4,0.00294,0.0,0.51366]
[1779263752300,57.93,77229.76,175.4,0.00294,0.0,0.51392]
[1779263757336,57.93,77231.92,175.4,0.00295,0.0,0.51486]
[1779263762370,57.93,77229.24,175.4,0.00294,0.0,0.51369]
[1779263767405,57.93,77228.19,175.4,0.00294,0.0,0.51324]
[1779263774455,57.93,77227.62,175.4,0.00293,0.0,0.51299]
[1779263779490,57.93,77229.69,175.4,0.00294,0.0,0.51389]
[1779263785531,57.93,77228.89,175.4,0.00294,0.0,0.51354]
[1779263790567,57.93,77230.13,175.4,0.00294,0.0,0.51408]
[1779263795601,57.93,77223.26,175.4,0.00292,0.0,0.51033]
[1779263800637,57.93,77222.33,175.4,0.00292,0.0,0.50993]
[1779263805672,57.93,77232.87,175.4,0.00294,0.0,0.51449]
[1779263811714,57.93,77231.97,175.4,0.00294,0.0,0.5141]
[1779263816749,57.93,77228.99,175.4,0.00293,0.0,0.51281]
[1779263821783,57.93,77227.56,175.4,0.00293,0.0,0.51219]
[1779263826819,57.93,77215.29,175.4,0.0029,0.0,0.50691]
[1779263831854,57.93,77217.47,175.4,0.0029,0.0,0.50784]
[1779263836889,57.93,77217.19,175.4,0.0029,0.0,0.50772]
[1779263841923,57.93,77209.49,175.4,0.00288,0.0,0.50442]
[1779263846959,57.93,77204.99,175.4,0.00287,0.0,0.50251]
[1779263851994,57.93,77203.17,175.4,0.00286,0.0,0.50097]
[1779263857028,57.93,77202.45,175.4,0.00286,0.0,0.50067]
[1779263862064,57.93,77201.17,175.4,0.00285,0.0,0.50012]
[1779263867099,57.93,77200.1,175.4,0.00285,0.0,0.49967]
[1779263874148,57.93,77199.31,175.4,0.00285,0.0,0.49934]
[1779263879183,57.93,77202.1,175.4,0.00286,0.0,0.50052]
[1779263884217,57.93,77201.5,175.4,0.00286,0.0,0.50026]
[1779263887147,57.93,77205.1,175.4,0.00287,0.0,0.50179]
[1779263892275,57.93,77206.0,175.4,0.00287,0.0,0.50217]
[1779263897312,57.93,77206.09,175.4,0.00287,0.0,0.50221]
[1779263899928,57.93,77206.15,175.4,0.00287,0.0,0.50224]
[1779263905368,57.93,77207.41,175.4,0.00287,0.0,0.50277]
[1779263910403,57.93,77211.2,175.4,0.00288,0.0,0.50439]
[1779263915438,57.93,77214.68,175.4,0.00289,0.0,0.50511]
[1779263920473,57.93,77215.19,175.4,0.00289,0.0,0.50533]
[1779263925508,57.93,77213.43,175.4,0.00288,0.0,0.50458]
[1779263930543,57.93,77212.37,175.4,0.00288,0.0,0.50412]
[1779263935580,57.93,77212.75,175.4,0.00288,0.0,0.50429]
[1779263941621,57.93,77211.27,175.4,0.00288,0.0,0.50366]
[1779263948673,57.93,77212.32,175.4,0.00288,0.0,0.5041]
[1779263953708,57.93,77209.27,175.4,0.00287,0.0,0.5028]
[1779263958743,57.93,77206.95,175.4,0.00287,0.0,0.50182]
[1779263963778,57.93,77205.78,175.4,0.00286,0.0,0.50132]
[1779263968813,57.93,77206.97,175.4,0.00287,0.0,0.50182]
[1779263973847,57.93,77209.68,175.4,0.00287,0.0,0.50221]
[1779263978882,57.93,77209.38,175.4,0.00287,0.0,0.50209]
[1779263983918,57.93,77211.14,175.4,0.00287,0.0,0.50284]
[1779263988954,57.93,77212.86,175.4,0.00288,0.0,0.50357]
[1779263991779,57.93,77212.93,175.4,0.00288,0.0,0.5036]
[1779263997009,57.93,77213.63,175.4,0.00288,0.0,0.5039]
[1779264000701,57.93,77213.38,175.4,0.00288,0.0,0.50379]
[1779264000078,57.93,77213.38,175.4,0.00288,0.0,0.50379]
[1779264010685,57.93,77213.38,175.4,0.00288,0.0,0.50379]
[1779264016273,57.93,77214.53,175.4,0.00288,0.0,0.50428]
[1779264022224,57.93,77211.75,175.4,0.00287,0.0,0.5031]
[1779264027259,57.93,77213.18,175.4,0.00288,0.0,0.50371]
[1779264033303,57.93,77216.23,175.4,0.00288,0.0,0.50424]
[1779264038339,57.93,77216.0,175.4,0.00288,0.0,0.50414]
[1779264043374,57.93,77214.89,175.4,0.00288,0.0,0.50367]
[1779264048409,57.93,77221.55,175.4,0.0029,0.0,0.50652]
[1779264053443,57.93,77227.44,175.4,0.00291,0.0,0.50905]
[1779264058479,57.93,77225.18,175.4,0.00291,0.0,0.50808]
[1779264063527,57.93,77222.93,175.4,0.0029,0.0,0.50711]
[1779264068562,57.93,77223.42,175.4,0.0029,0.0,0.50732]
[1779264071855,57.93,77223.36,175.4,0.0029,0.0,0.5073]
[1779264077625,57.93,77219.64,175.4,0.00289,0.0,0.5057]
[1779264085681,57.93,77217.2,175.4,0.00288,0.0,0.50466]
[1779264091723,57.93,77213.06,175.4,0.00287,0.0,0.50213]
[1779264096758,57.93,77213.65,175.4,0.00287,0.0,0.50238]
[1779264101792,57.93,77211.58,175.4,0.00287,0.0,0.5015]
[1779264106828,57.93,77212.32,175.4,0.00287,0.0,0.50181]
[1779264111863,57.93,77208.15,175.4,0.00286,0.0,0.50004]
[1779264117905,57.93,77207.38,175.4,0.00285,0.0,0.49971]
[1779264122941,57.93,77211.34,175.4,0.00286,0.0,0.5014]
[1779264127976,57.93,77214.25,175.4,0.00287,0.0,0.50263]
[1779264133010,57.93,77216.07,175.4,0.00288,0.0,0.50341]
[1779264139053,57.93,77212.16,175.4,0.00287,0.0,0.50174]
[1779264140196,57.93,77212.16,175.4,0.00287,0.0,0.50174]
[1779264146103,57.93,77213.47,175.4,0.00287,0.0,0.5023]
[1779264147573,57.93,77213.69,175.4,0.00287,0.0,0.50239]
[1779264153152,57.93,77213.33,175.4,0.00287,0.0,0.50148]
[1779264158187,57.93,77213.37,175.4,0.00287,0.0,0.5015]
[1779264163221,57.93,77211.91,175.4,0.00286,0.0,0.50088]
[1779264163438,57.93,77211.91,175.4,0.00286,0.0,0.50088]
[1779264169264,57.93,77210.62,175.4,0.00286,0.0,0.50033]
[1779264170416,57.93,77210.68,175.4,0.00286,0.0,0.50035]
[1779264178332,57.93,77210.07,175.4,0.00286,0.0,0.50009]
[1779264184375,57.93,77210.09,175.4,0.00286,0.0,0.5001]
[1779264189409,57.93,77214.84,175.4,0.00287,0.0,0.50212]
[1779264194444,57.93,77218.74,175.4,0.00288,0.0,0.50378]
[1779264199479,57.93,77217.42,175.4,0.00288,0.0,0.50322]
[1779264204514,57.93,77216.88,175.4,0.00287,0.0,0.50299]
[1779264208002,57.93,77216.5,175.4,0.00287,0.0,0.50283]
[1779264213577,57.93,77215.68,175.4,0.00287,0.0,0.50171]
[1779264218613,57.93,77214.34,175.4,0.00286,0.0,0.50115]
[1779264223649,57.93,77210.96,175.4,0.00285,0.0,0.49971]
[1779264228688,57.93,77208.6,175.4,0.00285,0.0,0.49871]
[1779264233723,57.93,77208.74,175.4,0.00285,0.0,0.49877]
[1779264234997,57.93,77208.74,175.4,0.00285,0.0,0.49877]
[1779264241778,57.93,77211.99,175.4,0.00286,0.0,0.50015]
[1779264243014,57.93,77211.99,175.4,0.00286,0.0,0.50015]
[1779264249050,57.93,77212.31,175.4,0.00286,0.0,0.50028]
[1779264254870,57.93,77214.37,175.4,0.00286,0.0,0.50116]
[1779264259080,57.93,77216.01,175.4,0.00287,0.0,0.50186]
[1779264264121,57.93,77223.98,175.4,0.00289,0.0,0.50526]
[1779264269975,57.93,77224.55,175.4,0.00289,0.0,0.5055]
[1779264273042,57.93,77225.15,175.4,0.00289,0.0,0.50499]
[1779264281054,57.93,77228.16,175.4,0.0029,0.0,0.50628]
[1779264286089,57.93,77218.66,175.4,0.00287,0.0,0.50222]
[1779264288935,57.93,77220.1,175.4,0.00287,0.0,0.50283]
[1779264294146,57.93,77221.5,175.4,0.00288,0.0,0.50343]
[1779264295769,57.93,77222.2,175.4,0.00288,0.0,0.50373]
[1779264301195,57.93,77226.82,175.4,0.00289,0.0,0.5057]
[1779264302051,57.93,77226.82,175.4,0.00289,0.0,0.5057]
[1779264306512,57.93,77225.92,175.4,0.00289,0.0,0.50532]
[1779264313281,57.93,77227.0,175.4,0.00289,0.0,0.50578]
[1779264318316,57.93,77227.93,175.4,0.0029,0.0,0.50618]
[1779264323351,57.93,77227.05,175.4,0.00289,0.0,0.5058]
[1779264329393,57.93,77227.06,175.4,0.00289,0.0,0.50581]
[1779264334428,57.93,77227.51,175.4,0.00289,0.0,0.50523]
[1779264339463,57.93,77229.04,175.4,0.00289,0.0,0.50589]
[1779264344498,57.93,77229.53,175.4,0.0029,0.0,0.5061]
[1779264349532,57.93,77230.74,175.4,0.0029,0.0,0.50662]
[1779264355575,57.93,77231.78,175.4,0.0029,0.0,0.50706]
[1779264360610,57.93,77232.84,175.4,0.0029,0.0,0.50752]
[1779264365645,57.93,77236.94,175.4,0.00292,0.0,0.50928]
[1779264370680,57.93,77237.99,175.4,0.00292,0.0,0.50973]
[1779264375715,57.93,77238.17,175.4,0.00292,0.0,0.50981]
[1779264381155,57.93,77238.57,175.4,0.00292,0.0,0.50998]
[1779264387799,57.93,77239.89,175.4,0.00292,0.0,0.51055]
[1779264392834,57.93,77239.35,175.4,0.00292,0.0,0.50955]
[1779264398875,57.93,77239.47,175.4,0.00292,0.0,0.5096]
[1779264403911,57.93,77253.56,175.4,0.00296,0.0,0.51571]
[1779264408946,57.93,77256.25,175.4,0.00296,0.0,0.51688]
[1779264413980,57.93,77256.5,175.4,0.00296,0.0,0.51699]
[1779264419016,57.93,77256.89,175.4,0.00297,0.0,0.51716]
[1779264424053,57.93,77257.74,175.4,0.00297,0.0,0.51753]
[1779264429088,57.93,77258.71,175.4,0.00297,0.0,0.51795]
[1779264435130,57.93,77258.51,175.4,0.00297,0.0,0.51787]
[1779264440165,57.93,77258.22,175.4,0.00297,0.0,0.51774]
[1779264445199,57.93,77258.53,175.4,0.00297,0.0,0.51788]
[1779264450236,57.93,77252.64,175.4,0.00295,0.0,0.51531]
[1779264452250,57.93,77237.54,175.4,0.00291,0.0,0.508]
[1779264457286,57.93,77239.45,175.4,0.00291,0.0,0.50882]
[1779264463328,57.93,77241.23,175.4,0.00292,0.0,0.50959]
[1779264468363,57.93,77240.34,175.4,0.00292,0.0,0.5092]
[1779264473397,57.93,77233.36,175.4,0.0029,0.0,0.5062]
[1779264478433,57.93,77230.04,175.4,0.00289,0.0,0.50478]
[1779264484475,57.93,77229.06,175.4,0.00289,0.0,0.50436]
[1779264489510,57.93,77230.22,175.4,0.00289,0.0,0.50486]
[1779264494545,57.93,77230.98,175.4,0.00289,0.0,0.50518]
[1779264499579,57.93,77231.78,175.4,0.00289,0.0,0.50552]
[1779264504615,57.93,77233.35,175.4,0.0029,0.0,0.5062]
[1779264510658,57.93,77232.44,175.4,0.00289,0.0,0.50581]
[1779264515693,57.93,77221.31,175.4,0.00286,0.0,0.50029]
[1779264520728,57.93,77229.08,175.4,0.00288,0.0,0.5036]
[1779264525763,57.93,77235.06,175.4,0.0029,0.0,0.50616]
[1779264528784,57.93,77201.17,175.4,0.00281,0.0,0.4918]
[1779264533818,57.93,77213.71,175.4,0.00284,0.0,0.49707]
[1779264538854,57.93,77217.14,175.4,0.00285,0.0,0.49852]
[1779264543889,57.93,77216.68,175.4,0.00285,0.0,0.49833]
[1779264548925,57.93,77217.13,175.4,0.00285,0.0,0.49852]
[1779264553960,57.93,77217.1,175.4,0.00285,0.0,0.49851]
[1779264558995,57.93,77217.74,175.4,0.00285,0.0,0.49878]
[1779264562019,57.93,77200.17,175.4,0.00281,0.0,0.49139]
[1779264567054,57.93,77198.22,175.4,0.0028,0.0,0.49057]
[1779264572088,57.93,77203.88,175.4,0.00281,0.0,0.49218]
[1779264577126,57.93,77205.09,175.4,0.00281,0.0,0.49269]
[1779264582161,57.93,77205.06,175.4,0.00281,0.0,0.49268]
[1779264587196,57.93,77207.09,175.4,0.00282,0.0,0.49353]
[1779264592231,57.93,77205.48,175.4,0.00281,0.0,0.49286]
[1779264597265,57.93,77200.41,175.4,0.0028,0.0,0.49073]
[1779264602301,57.93,77197.33,175.4,0.00279,0.0,0.48945]
[1779264607336,57.93,77195.15,175.4,0.00279,0.0,0.48854]
[1779264613378,57.93,77186.1,175.4,0.00276,0.0,0.48479]
[1779264618413,57.93,77184.53,175.4,0.00276,0.0,0.48414]
[1779264624456,57.93,77185.14,175.4,0.00276,0.0,0.48439]
[1779264629490,57.93,77184.9,175.4,0.00276,0.0,0.48429]
[1779264635352,57.93,77184.91,175.4,0.00276,0.0,0.48355]
[1779264640567,57.93,77178.08,175.4,0.00274,0.0,0.48074]
[1779264645602,57.93,77184.57,175.4,0.00276,0.0,0.48341]
[1779264650641,57.93,77189.28,175.4,0.00277,0.0,0.48536]
[1779264655676,57.93,77186.41,175.4,0.00276,0.0,0.48417]
[1779264660711,57.93,77185.86,175.4,0.00276,0.0,0.48394]
[1779264665747,57.93,77186.13,175.4,0.00276,0.0,0.48406]
[1779264670782,57.93,77182.96,175.4,0.00275,0.0,0.48275]
[1779264675817,57.93,77183.21,175.4,0.00275,0.0,0.48285]
[1779264680851,57.93,77191.7,175.4,0.00277,0.0,0.48636]
[1779264685886,57.93,77194.08,175.4,0.00278,0.0,0.48735]
[1779264690921,57.93,77194.29,175.4,0.00278,0.0,0.48743]
[1779264695958,57.93,77194.27,175.4,0.00278,0.0,0.48668]
[1779264701999,57.93,77194.53,175.4,0.00278,0.0,0.48679]
[1779264707034,57.93,77196.34,175.4,0.00278,0.0,0.48754]
[1779264712070,57.93,77196.64,175.4,0.00278,0.0,0.48766]
[1779264717105,57.93,77194.64,175.4,0.00278,0.0,0.48683]
[1779264722140,57.93,77193.56,175.4,0.00278,0.0,0.48638]
[1779264727175,57.93,77198.11,175.4,0.00279,0.0,0.48827]
[1779264732210,57.93,77199.75,175.4,0.00279,0.0,0.48896]
[1779264737250,57.93,77196.88,175.4,0.00278,0.0,0.48776]
[1779264742284,57.93,77195.35,175.4,0.00278,0.0,0.48713]
[1779264747320,57.93,77196.1,175.4,0.00278,0.0,0.48744]
[1779264752355,57.93,77197.83,175.4,0.00278,0.0,0.48741]
[1779264757390,57.93,77196.8,175.4,0.00278,0.0,0.48698]
[1779264762425,57.93,77196.32,175.4,0.00278,0.0,0.48678]
[1779264767463,57.93,77191.07,175.4,0.00276,0.0,0.48461]
[1779264772495,57.93,77191.02,175.4,0.00276,0.0,0.48459]
[1779264777530,57.93,77191.5,175.4,0.00277,0.0,0.48479]
[1779264782565,57.93,77187.1,175.4,0.00275,0.0,0.48297]
[1779264787600,57.93,77186.38,175.4,0.00275,0.0,0.48267]
[1779264792636,57.93,77181.94,175.4,0.00274,0.0,0.48085]
[1779264798678,57.93,77181.57,175.4,0.00274,0.0,0.48069]
[1779264803712,57.93,77190.41,175.4,0.00276,0.0,0.48433]
[1779264808749,57.93,77191.51,175.4,0.00277,0.0,0.48479]
[1779264814791,57.93,77192.14,175.4,0.00276,0.0,0.4843]
[1779264820832,57.93,77193.15,175.4,0.00277,0.0,0.48472]
[1779264825869,57.93,77194.74,175.4,0.00277,0.0,0.48538]
[1779264830904,57.93,77205.86,175.4,0.0028,0.0,0.49]
[1779264835940,57.93,77215.13,175.4,0.00282,0.0,0.49388]
[1779264840976,57.93,77216.67,175.4,0.00283,0.0,0.49453]
[1779264847017,57.93,77217.04,175.4,0.00283,0.0,0.49469]
[1779264852052,57.93,77217.19,175.4,0.00283,0.0,0.49475]
[1779264860109,57.93,77212.56,175.4,0.00282,0.0,0.49281]
[1779264870178,57.93,77212.1,175.4,0.00282,0.0,0.49261]
[1779264880248,57.93,77211.5,175.4,0.00281,0.0,0.49161]
[1779264888305,57.93,77212.29,175.4,0.00281,0.0,0.49194]
[1779264893340,57.93,77210.54,175.4,0.00281,0.0,0.49121]
[1779264898374,57.93,77210.05,175.4,0.00281,0.0,0.491]
[1779264903852,57.93,77209.21,175.4,0.0028,0.0,0.49065]
[1779264909452,57.93,77207.8,175.4,0.0028,0.0,0.49006]
[1779264914489,57.93,77213.08,175.4,0.00281,0.0,0.49227]
[1779264919524,57.93,77213.64,175.4,0.00282,0.0,0.4925]
[1779264924559,57.93,77213.73,175.4,0.00282,0.0,0.49254]
[1779264929594,57.93,77214.13,175.4,0.00282,0.0,0.49271]
[1779264935636,57.93,77212.97,175.4,0.00281,0.0,0.49147]
[1779264941678,57.93,77212.86,175.4,0.00281,0.0,0.49142]
[1779264946712,57.93,77212.33,175.4,0.00281,0.0,0.4912]
[1779264951747,57.93,77210.98,175.4,0.0028,0.0,0.49064]
[1779264956782,57.93,77200.98,175.4,0.00278,0.0,0.48647]
[1779264961818,57.93,77200.03,175.4,0.00278,0.0,0.48608]
[1779264967860,57.93,77200.39,175.4,0.00278,0.0,0.48623]
[1779264973902,57.93,77200.16,175.4,0.00278,0.0,0.48613]
[1779264978937,57.93,77196.53,175.4,0.00277,0.0,0.48463]
[1779264983972,57.93,77201.6,175.4,0.00278,0.0,0.48673]
[1779264989007,57.93,77201.65,175.4,0.00278,0.0,0.48675]
[1779264994042,57.93,77207.35,175.4,0.00279,0.0,0.48837]
[1779264999077,57.93,77207.7,175.4,0.00279,0.0,0.48852]
[1779265004112,57.93,77207.28,175.4,0.00279,0.0,0.48834]
[1779265010154,57.93,77206.53,175.4,0.00279,0.0,0.48803]
[1779265015189,57.93,77206.24,175.4,0.00279,0.0,0.48791]
[1779265020224,57.93,77206.99,175.4,0.00279,0.0,0.48822]
[1779265025270,57.93,77206.3,175.4,0.00279,0.0,0.48793]
[1779265030305,57.93,77205.64,175.4,0.00279,0.0,0.48766]
[1779265036346,57.93,77205.38,175.4,0.00279,0.0,0.48755]
[1779265042389,57.93,77204.83,175.4,0.00278,0.0,0.48732]
[1779265047424,57.93,77206.69,175.4,0.00279,0.0,0.4881]
[1779265052459,57.93,77215.73,175.4,0.00281,0.0,0.49112]
[1779265057495,57.93,77216.52,175.4,0.00281,0.0,0.49145]
[1779265062530,57.93,77207.67,175.4,0.00279,0.0,0.48775]
[1779265070586,57.93,77206.18,175.4,0.00278,0.0,0.48713]
[1779265076166,57.93,77199.7,175.4,0.00277,0.0,0.48445]
[1779265082673,57.93,77200.17,175.4,0.00277,0.0,0.48464]
[1779265087707,57.93,77201.49,175.4,0.00277,0.0,0.48519]
[1779265092742,57.93,77202.45,175.4,0.00277,0.0,0.48559]
[1779265097778,57.93,77202.12,175.4,0.00277,0.0,0.48545]
[1779265103820,57.93,77201.53,175.4,0.00277,0.0,0.4852]
[1779265108855,57.93,77201.35,175.4,0.00277,0.0,0.48513]
[1779265113890,57.93,77201.45,175.4,0.00277,0.0,0.48443]
[1779265118924,57.93,77201.35,175.4,0.00277,0.0,0.48438]
[1779265124968,57.93,77201.53,175.4,0.00277,0.0,0.48446]
[1779265130009,57.93,77208.65,175.4,0.00279,0.0,0.48741]
[1779265135043,57.93,77215.97,175.4,0.0028,0.0,0.49046]
[1779265140078,57.93,77210.67,175.4,0.00279,0.0,0.48825]
[1779265146120,57.93,77210.0,175.4,0.00279,0.0,0.48797]
[1779265152162,57.93,77210.48,175.4,0.00279,0.0,0.48817]
[1779265157197,57.93,77210.4,175.4,0.00279,0.0,0.48814]
[1779265163239,57.93,77205.98,175.4,0.00278,0.0,0.4863]
[1779265168275,57.93,77205.53,175.4,0.00278,0.0,0.48611]
[1779265173310,57.93,77205.65,175.4,0.00277,0.0,0.48542]
[1779265178344,57.93,77211.72,175.4,0.00279,0.0,0.48794]
[1779265183379,57.93,77213.06,175.4,0.00279,0.0,0.4885]
[1779265188700,57.93,77215.71,175.4,0.0028,0.0,0.4896]
[1779265194459,57.93,77223.6,175.4,0.00282,0.0,0.4929]
[1779265199494,57.93,77223.9,175.4,0.00282,0.0,0.49303]
[1779265204529,57.93,77224.99,175.4,0.00282,0.0,0.49349]
[1779265209567,57.93,77225.05,175.4,0.00282,0.0,0.49351]
[1779265217625,57.93,77226.86,175.4,0.00283,0.0,0.49427]
[1779265222660,57.93,77228.77,175.4,0.00283,0.0,0.49508]
[1779265228701,57.93,77229.31,175.4,0.00284,0.0,0.49531]
[1779265233737,57.93,77220.83,175.4,0.00281,0.0,0.49099]
[1779265238771,57.93,77211.16,175.4,0.00278,0.0,0.48695]
[1779265243807,57.93,77209.99,175.4,0.00278,0.0,0.48647]
[1779265252870,57.93,77207.13,175.4,0.00277,0.0,0.48528]
[1779265257908,57.93,77206.32,175.4,0.00277,0.0,0.48495]
[1779265262943,57.93,77205.34,175.4,0.00277,0.0,0.48454]
[1779265267978,57.93,77194.33,175.4,0.00274,0.0,0.48]
[1779265273019,57.93,77194.0,175.4,0.00274,0.0,0.47987]
[1779265280069,57.93,77189.14,175.4,0.00273,0.0,0.47788]
[1779265286111,57.93,77189.95,175.4,0.00273,0.0,0.47821]
[1779265291147,57.93,77196.12,175.4,0.00274,0.0,0.48]
[1779265296182,57.93,77195.76,175.4,0.00274,0.0,0.47985]
[1779265302224,57.93,77195.43,175.4,0.00274,0.0,0.47971]
[1779265308266,57.93,77197.53,175.4,0.00274,0.0,0.48058]
[1779265313301,57.93,77193.66,175.4,0.00273,0.0,0.47899]
[1779265319343,57.93,77193.31,175.4,0.00273,0.0,0.47885]
[1779265324378,57.93,77185.79,175.4,0.00271,0.0,0.47577]
[1779265329413,57.93,77178.13,175.4,0.00269,0.0,0.47266]
[1779265334448,57.93,77177.17,175.4,0.00269,0.0,0.47227]
[1779265339482,57.93,77174.01,175.4,0.00268,0.0,0.471]
[1779265344518,57.93,77173.92,175.4,0.00268,0.0,0.47096]
[1779265350561,57.93,77172.72,175.4,0.00268,0.0,0.47047]
[1779265355597,57.93,77171.99,175.4,0.00268,0.0,0.46945]
[1779265360632,57.93,77171.94,175.4,0.00268,0.0,0.46943]
[1779265366528,57.93,77171.94,175.4,0.00268,0.0,0.46943]
[1779265369695,57.93,77154.19,175.4,0.00263,0.0,0.46233]
[1779265374730,57.93,77160.25,175.4,0.00265,0.0,0.46474]
[1779265379765,57.93,77160.81,175.4,0.00265,0.0,0.46497]
[1779265384800,57.93,77159.7,175.4,0.00264,0.0,0.46452]
[1779265389835,57.93,77160.4,175.4,0.00265,0.0,0.4648]
[1779265395878,57.93,77161.06,175.4,0.00265,0.0,0.46507]
[1779265400913,57.93,77154.23,175.4,0.00263,0.0,0.46234]
[1779265405948,57.93,77150.16,175.4,0.00262,0.0,0.46073]
[1779265410983,57.93,77147.74,175.4,0.00262,0.0,0.45977]
[1779265416019,57.93,77147.36,175.4,0.00261,0.0,0.4589]
[1779265421054,57.93,77136.07,175.4,0.00258,0.0,0.45446]
[1779265426090,57.93,77134.73,175.4,0.00258,0.0,0.45394]
[1779265431125,57.93,77153.75,175.4,0.00263,0.0,0.46143]
[1779265436160,57.93,77173.07,175.4,0.00267,0.0,0.46916]
[1779265441196,57.93,77174.17,175.4,0.00268,0.0,0.4696]
[1779265446231,57.93,77173.14,175.4,0.00267,0.0,0.46918]
[1779265451266,57.93,77174.03,175.4,0.00268,0.0,0.46954]
[1779265456301,57.93,77179.8,175.4,0.00269,0.0,0.47187]
[1779265462342,57.93,77177.59,175.4,0.00269,0.0,0.47098]
[1779265467378,57.93,77179.46,175.4,0.00269,0.0,0.47173]
[1779265472413,57.93,77179.24,175.4,0.00269,0.0,0.47091]
[1779265478455,57.93,77181.91,175.4,0.00269,0.0,0.47199]
[1779265483490,57.93,77181.46,175.4,0.00269,0.0,0.47181]
[1779265488525,57.93,77185.58,175.4,0.0027,0.0,0.47348]
[1779265493560,57.93,77183.57,175.4,0.0027,0.0,0.47267]
[1779265498594,57.93,77181.21,175.4,0.00269,0.0,0.47171]
[1779265503630,57.93,77184.33,175.4,0.0027,0.0,0.47297]
[1779265508665,57.93,77184.59,175.4,0.0027,0.0,0.47308]
[1779265513701,57.93,77183.07,175.4,0.00269,0.0,0.47246]
[1779265518738,57.93,77181.64,175.4,0.00269,0.0,0.47188]
[1779265523773,57.93,77182.54,175.4,0.00269,0.0,0.47225]
[1779265528808,57.93,77182.89,175.4,0.00269,0.0,0.47239]
[1779265534849,57.93,77183.64,175.4,0.00269,0.0,0.47196]
[1779265542906,57.93,77184.66,175.4,0.00269,0.0,0.47237]
[1779265547941,57.93,77196.04,175.4,0.00272,0.0,0.477]
[1779265552976,57.93,77195.26,175.4,0.00272,0.0,0.47668]
[1779265558011,57.93,77195.53,175.4,0.00272,0.0,0.47679]
[1779265563047,57.93,77195.56,175.4,0.00272,0.0,0.47681]
[1779265568084,57.93,77188.7,175.4,0.0027,0.0,0.47401]
[1779265573119,57.93,77181.95,175.4,0.00269,0.0,0.47128]
[1779265578154,57.93,77181.47,175.4,0.00269,0.0,0.47108]
[1779265583189,57.93,77182.43,175.4,0.00269,0.0,0.47147]
[1779265588224,57.93,77181.98,175.4,0.00269,0.0,0.47129]
[1779265593259,57.93,77187.5,175.4,0.0027,0.0,0.47279]
[1779265598294,57.93,77192.28,175.4,0.00271,0.0,0.47473]
[1779265603329,57.93,77191.45,175.4,0.00271,0.0,0.47439]
[1779265608363,57.93,77190.0,175.4,0.0027,0.0,0.47381]
[1779265614406,57.93,77190.03,175.4,0.0027,0.0,0.47382]
[1779265619441,57.93,77193.16,175.4,0.00271,0.0,0.47509]
[1779265625486,57.93,77193.34,175.4,0.00271,0.0,0.47516]
[1779265630521,57.93,77193.55,175.4,0.00271,0.0,0.47525]
[1779265635556,57.93,77190.41,175.4,0.00271,0.0,0.47397]
[1779265646636,57.93,77191.26,175.4,0.00271,0.0,0.47432]
[1779265651813,57.93,77190.59,175.4,0.00271,0.0,0.47405]
[1779265661741,57.93,77179.83,175.4,0.00267,0.0,0.46896]
[1779265666775,57.93,77179.09,175.4,0.00267,0.0,0.46866]
[1779265671810,57.93,77179.49,175.4,0.00267,0.0,0.46882]
[1779265676846,57.93,77185.26,175.4,0.00269,0.0,0.47115]
[1779265681881,57.93,77184.3,175.4,0.00269,0.0,0.47076]
[1779265686916,57.93,77187.06,175.4,0.00269,0.0,0.47188]
[1779265691951,57.93,77183.8,175.4,0.00268,0.0,0.47056]
[1779265696986,57.93,77183.69,175.4,0.00268,0.0,0.47052]
[1779265702022,57.93,77183.92,175.4,0.00268,0.0,0.47061]
[1779265709070,57.93,77183.67,175.4,0.00268,0.0,0.47051]
[1779265714107,57.93,77180.78,175.4,0.00267,0.0,0.46861]
[1779265719149,57.93,77185.32,175.4,0.00268,0.0,0.47044]
[1779265724184,57.93,77185.93,175.4,0.00269,0.0,0.47069]
[1779265729219,57.93,77185.93,175.4,0.00269,0.0,0.47069]
[1779265734254,57.93,77185.66,175.4,0.00268,0.0,0.47058]
[1779265739290,57.93,77186.96,175.4,0.00269,0.0,0.47111]
[1779265744328,57.93,77187.77,175.4,0.00269,0.0,0.47143]
[1779265750370,57.93,77189.33,175.4,0.00269,0.0,0.47206]
[1779265755405,57.93,77193.2,175.4,0.0027,0.0,0.47363]
[1779265760440,57.93,77193.86,175.4,0.00271,0.0,0.4739]
[1779265765478,57.93,77193.14,175.4,0.0027,0.0,0.47361]
[1779265770515,57.93,77194.43,175.4,0.00271,0.0,0.47413]
[1779265775550,57.93,77193.07,175.4,0.0027,0.0,0.47285]
[1779265780586,57.93,77192.24,175.4,0.0027,0.0,0.47251]
[1779265785621,57.93,77192.14,175.4,0.0027,0.0,0.47247]
[1779265790656,57.93,77192.53,175.4,0.0027,0.0,0.47263]
[1779265795693,57.93,77193.55,175.4,0.0027,0.0,0.47304]
[1779265798714,57.93,77209.98,175.4,0.00274,0.0,0.47975]
[1779265803756,57.93,77222.96,175.4,0.00278,0.0,0.4851]
[1779265808791,57.93,77224.3,175.4,0.00278,0.0,0.48566]
[1779265812820,57.93,77240.99,175.4,0.00282,0.0,0.49263]
[1779265817855,57.93,77256.79,175.4,0.00286,0.0,0.49931]
[1779265823897,57.93,77255.85,175.4,0.00286,0.0,0.49891]
[1779265828934,57.93,77255.11,175.4,0.00286,0.0,0.49859]
[1779265833970,57.93,77264.95,175.4,0.00288,0.0,0.50202]
[1779265839005,57.93,77263.05,175.4,0.00288,0.0,0.5012]
[1779265844084,57.93,77263.75,175.4,0.00288,0.0,0.5015]
[1779265849084,57.93,77259.83,175.4,0.00287,0.0,0.49983]
[1779265854119,57.93,77267.01,175.4,0.00289,0.0,0.5029]
[1779265859154,57.93,77268.85,175.4,0.00289,0.0,0.50368]
[1779265864189,57.93,77290.4,175.4,0.00295,0.0,0.51299]
[1779265869224,57.93,77296.95,175.4,0.00297,0.0,0.51584]
[1779265874259,57.93,77287.89,175.4,0.00294,0.0,0.51189]
[1779265877281,57.93,77271.23,175.4,0.0029,0.0,0.5047]
[1779265882318,57.93,77270.03,175.4,0.0029,0.0,0.50419]
[1779265887354,57.93,77269.55,175.4,0.00289,0.0,0.50398]
[1779265892388,57.93,77268.31,175.4,0.00289,0.0,0.50268]
[1779265897424,57.93,77263.3,175.4,0.00287,0.0,0.50054]
[1779265902459,57.93,77259.71,175.4,0.00286,0.0,0.49901]
[1779265907494,57.93,77259.93,175.4,0.00286,0.0,0.49911]
[1779265913536,57.93,77259.81,175.4,0.00286,0.0,0.49906]
[1779265918571,57.93,77260.16,175.4,0.00287,0.0,0.49921]
[1779265923605,57.93,77263.85,175.4,0.00288,0.0,0.50078]
[1779265928641,57.93,77275.67,175.4,0.00291,0.0,0.50584]
[1779265933676,57.93,77276.94,175.4,0.00291,0.0,0.50638]
[1779265939717,57.93,77277.52,175.4,0.00291,0.0,0.50663]
[1779265944753,57.93,77288.71,175.4,0.00294,0.0,0.51147]
[1779265950795,57.93,77288.52,175.4,0.00294,0.0,0.51139]
[1779265955830,57.93,77288.99,175.4,0.00294,0.0,0.51081]
[1779265962885,57.93,77290.31,175.4,0.00294,0.0,0.51138]
[1779265970941,57.93,77290.98,175.4,0.00294,0.0,0.51167]
[1779265975976,57.93,77291.67,175.4,0.00295,0.0,0.51197]
[1779265981012,57.93,77291.31,175.4,0.00294,0.0,0.51182]
[1779265986048,57.93,77289.59,175.4,0.00294,0.0,0.51107]
[1779265992091,57.93,77290.85,175.4,0.00294,0.0,0.51162]
[1779265998132,57.93,77288.89,175.4,0.00294,0.0,0.51077]
[1779266003167,57.93,77280.71,175.4,0.00292,0.0,0.50723]
[1779266008202,57.93,77279.23,175.4,0.00291,0.0,0.50659]
[1779266013237,57.93,77275.59,175.4,0.0029,0.0,0.50425]
[1779266018272,57.93,77275.38,175.4,0.0029,0.0,0.50416]
[1779266023307,57.93,77276.37,175.4,0.0029,0.0,0.50459]
[1779266028342,57.93,77274.94,175.4,0.0029,0.0,0.50398]
[1779266033377,57.93,77273.45,175.4,0.00289,0.0,0.50334]
[1779266038412,57.93,77271.77,175.4,0.00289,0.0,0.50262]
[1779266043446,57.93,77275.41,175.4,0.0029,0.0,0.50418]
[1779266048483,57.93,77275.73,175.4,0.0029,0.0,0.50431]
[1779266054525,57.93,77275.88,175.4,0.0029,0.0,0.50438]
[1779266060567,57.93,77277.54,175.4,0.0029,0.0,0.50509]
[1779266066609,57.93,77277.86,175.4,0.0029,0.0,0.50523]
[1779266072650,57.93,77278.77,175.4,0.0029,0.0,0.50484]
[1779266077687,57.93,77286.45,175.4,0.00292,0.0,0.50815]
[1779266083729,57.93,77286.07,175.4,0.00292,0.0,0.50799]
[1779266088764,57.93,77285.01,175.4,0.00292,0.0,0.50753]
[1779266093799,57.93,77280.66,175.4,0.00291,0.0,0.50566]
[1779266098833,57.93,77279.93,175.4,0.00291,0.0,0.50534]
[1779266103869,57.93,77278.75,175.4,0.0029,0.0,0.50484]
[1779266109911,57.93,77279.07,175.4,0.0029,0.0,0.50497]
[1779266115953,57.93,77277.49,175.4,0.0029,0.0,0.5043]
[1779266120988,57.93,77273.76,175.4,0.00289,0.0,0.5027]
[1779266127032,57.93,77273.04,175.4,0.00289,0.0,0.50239]
[1779266132066,57.93,77273.06,175.4,0.00288,0.0,0.50163]
[1779266137102,57.93,77272.29,175.4,0.00288,0.0,0.5013]
[1779266142137,57.93,77272.11,175.4,0.00288,0.0,0.50122]
[1779266149186,57.93,77272.02,175.4,0.00288,0.0,0.50118]
[1779266154221,57.93,77276.27,175.4,0.00289,0.0,0.503]
[1779266159256,57.93,77278.87,175.4,0.0029,0.0,0.50411]
[1779266167312,57.93,77279.61,175.4,0.0029,0.0,0.50443]
[1779266172347,57.93,77280.06,175.4,0.0029,0.0,0.50462]
[1779266177382,57.93,77280.43,175.4,0.0029,0.0,0.50478]
[1779266184431,57.93,77280.49,175.4,0.0029,0.0,0.50481]
[1779266189466,57.93,77280.27,175.4,0.0029,0.0,0.50471]
[1779266194501,57.93,77277.86,175.4,0.00289,0.0,0.50291]
[1779266199535,57.93,77281.38,175.4,0.0029,0.0,0.50442]
[1779266205578,57.93,77280.38,175.4,0.0029,0.0,0.50399]
[1779266216654,57.93,77279.95,175.4,0.0029,0.0,0.5038]
[1779266223706,57.93,77281.16,175.4,0.0029,0.0,0.50432]
[1779266229749,57.93,77280.77,175.4,0.0029,0.0,0.50415]
[1779266234784,57.93,77281.16,175.4,0.0029,0.0,0.50432]
[1779266240826,57.93,77281.15,175.4,0.0029,0.0,0.50432]
[1779266246869,57.93,77281.26,175.4,0.0029,0.0,0.50436]
[1779266251904,57.93,77281.56,175.4,0.0029,0.0,0.50372]
[1779266256939,57.93,77281.28,175.4,0.0029,0.0,0.5036]
[1779266261975,57.93,77281.41,175.4,0.0029,0.0,0.50365]
[1779266267011,57.93,77282.82,175.4,0.0029,0.0,0.50426]
[1779266273053,57.93,77282.81,175.4,0.0029,0.0,0.50426]
[1779266279096,57.93,77288.93,175.4,0.00292,0.0,0.50689]
[1779266284131,57.93,77295.05,175.4,0.00293,0.0,0.50953]
[1779266289165,57.93,77307.84,175.4,0.00297,0.0,0.51509]
[1779266294201,57.93,77320.82,175.4,0.003,0.0,0.52079]
[1779266300242,57.93,77332.1,175.4,0.00304,0.0,0.52579]
[1779266305278,57.93,77327.42,175.4,0.00302,0.0,0.52371]
[1779266312328,57.93,77324.73,175.4,0.00301,0.0,0.52172]
[1779266317363,57.93,77335.41,175.4,0.00304,0.0,0.52646]
[1779266322397,57.93,77341.57,175.4,0.00306,0.0,0.52921]
[1779266327432,57.93,77354.88,175.4,0.0031,0.0,0.53519]
[1779266331461,57.93,77371.35,175.4,0.00314,0.0,0.54268]
[1779266336496,57.93,77379.52,175.4,0.00317,0.0,0.54642]
[1779266340532,57.93,77426.48,175.4,0.00331,0.0,0.56837]
[1779266343580,57.93,77396.7,175.4,0.00322,0.0,0.55437]
[1779266348615,57.93,77394.3,175.4,0.00321,0.0,0.55325]
[1779266353650,57.93,77387.3,175.4,0.00319,0.0,0.55001]
[1779266358852,57.93,77388.82,175.4,0.00319,0.0,0.55071]
[1779266359270,57.93,77433.76,175.4,0.00333,0.0,0.57184]
[1779266364731,57.93,77444.25,175.4,0.00336,0.0,0.57688]
[1779266366744,57.93,77424.97,175.4,0.0033,0.0,0.56766]
[1779266371789,57.93,77440.03,175.4,0.00334,0.0,0.57399]
[1779266372802,57.93,77487.74,175.4,0.00349,0.0,0.59726]
[1779266377825,57.93,77491.63,175.4,0.0035,0.0,0.59919]
[1779266382860,57.93,77488.11,175.4,0.00349,0.0,0.59744]
[1779266385757,57.93,77488.98,175.4,0.00349,0.0,0.59787]
[1779266390916,57.93,77482.44,175.4,0.00347,0.0,0.59463]
[1779266395256,57.93,77480.32,175.4,0.00347,0.0,0.59359]
[1779266396961,57.93,77507.07,175.4,0.00355,0.0,0.60691]
[1779266397895,57.93,77507.07,175.4,0.00355,0.0,0.60691]
[1779266403005,57.93,77497.69,175.4,0.00352,0.0,0.60221]
[1779266408051,57.93,77485.09,175.4,0.00348,0.0,0.59595]
[1779266413089,57.93,77468.7,175.4,0.00343,0.0,0.58788]
[1779266415104,57.93,77445.09,175.4,0.00336,0.0,0.57642]
[1779266418127,57.93,77479.75,175.4,0.00347,0.0,0.59331]
[1779266423171,57.93,77491.06,175.4,0.0035,0.0,0.59891]
[1779266425184,57.93,77509.0,175.4,0.00356,0.0,0.60788]
[1779266430219,57.93,77505.45,175.4,0.00355,0.0,0.6061]
[1779266435254,57.93,77519.14,175.4,0.00359,0.0,0.61211]
[1779266440289,57.93,77519.46,175.4,0.00359,0.0,0.61227]
[1779266445323,57.93,77521.86,175.4,0.0036,0.0,0.61349]
[1779266449622,57.93,77545.87,175.4,0.00367,0.0,0.62577]
[1779266455395,57.93,77538.98,175.4,0.00365,0.0,0.62223]
[1779266460435,57.93,77541.24,175.4,0.00366,0.0,0.62339]
[1779266465470,57.93,77529.9,175.4,0.00362,0.0,0.61758]
[1779266470505,57.93,77526.11,175.4,0.00361,0.0,0.61565]
[1779266475541,57.93,77523.26,175.4,0.0036,0.0,0.6142]
[1779266480576,57.93,77523.8,175.4,0.0036,0.0,0.61447]
[1779266485611,57.93,77522.29,175.4,0.0036,0.0,0.6137]
[1779266488633,57.93,77487.67,175.4,0.00349,0.0,0.59634]
[1779266493669,57.93,77475.1,175.4,0.00344,0.0,0.58927]
[1779266496677,57.93,77471.45,175.4,0.00343,0.0,0.58748]
[1779266497702,57.93,77463.82,175.4,0.00341,0.0,0.58376]
[1779266503741,57.93,77464.2,175.4,0.00341,0.0,0.58394]
[1779266508776,57.93,77468.44,175.4,0.00342,0.0,0.58601]
[1779266513812,57.93,77462.05,175.4,0.0034,0.0,0.5829]
[1779266518845,57.93,77459.46,175.4,0.00339,0.0,0.58164]
[1779266523881,57.93,77461.0,175.4,0.0034,0.0,0.58239]
[1779266528917,57.93,77452.98,175.4,0.00337,0.0,0.5785]
[1779266532945,57.93,77436.05,175.4,0.00332,0.0,0.57038]
[1779266538986,57.93,77439.05,175.4,0.00333,0.0,0.57181]
[1779266544035,57.93,77432.69,175.4,0.00331,0.0,0.56878]
[1779266549063,57.93,77420.28,175.4,0.00327,0.0,0.5629]
[1779266554098,57.93,77420.88,175.4,0.00327,0.0,0.56234]
[1779266559132,57.93,77424.33,175.4,0.00328,0.0,0.56397]
[1779266564167,57.93,77424.78,175.4,0.00328,0.0,0.56418]
[1779266569202,57.93,77428.14,175.4,0.00329,0.0,0.56577]
[1779266574243,57.93,77428.63,175.4,0.00329,0.0,0.566]
[1779266578105,57.93,77430.36,175.4,0.0033,0.0,0.56682]
[1779266583306,57.93,77436.78,175.4,0.00332,0.0,0.56987]
[1779266588536,57.93,77430.75,175.4,0.0033,0.0,0.56701]
[1779266595390,57.93,77432.51,175.4,0.0033,0.0,0.56784]
[1779266600425,57.93,77436.15,175.4,0.00332,0.0,0.56957]
[1779266605461,57.93,77441.82,175.4,0.00333,0.0,0.57228]
[1779266610494,57.93,77442.64,175.4,0.00334,0.0,0.57267]
[1779266618553,57.93,77445.78,175.4,0.00334,0.0,0.57332]
[1779266623588,57.93,77445.84,175.4,0.00334,0.0,0.57335]
[1779266628623,57.93,77451.02,175.4,0.00336,0.0,0.57584]
[1779266634665,57.93,77449.62,175.4,0.00335,0.0,0.57516]
[1779266639702,57.93,77451.45,175.4,0.00336,0.0,0.57604]
[1779266644737,57.93,77463.52,175.4,0.00339,0.0,0.58188]
[1779266649771,57.93,77464.41,175.4,0.0034,0.0,0.58231]
[1779266654807,57.93,77465.5,175.4,0.0034,0.0,0.58284]
[1779266659843,57.93,77464.63,175.4,0.0034,0.0,0.58242]
[1779266664878,57.93,77458.97,175.4,0.00338,0.0,0.57967]
[1779266669913,57.93,77466.24,175.4,0.0034,0.0,0.5832]
[1779266674948,57.93,77466.86,175.4,0.0034,0.0,0.58263]
[1779266679984,57.93,77462.76,175.4,0.00339,0.0,0.58064]
[1779266685097,57.93,77457.64,175.4,0.00337,0.0,0.57817]
[1779266691069,57.93,77455.26,175.4,0.00336,0.0,0.57702]
[1779266696105,57.93,77455.29,175.4,0.00336,0.0,0.57703]
[1779266701141,57.93,77454.58,175.4,0.00336,0.0,0.57669]
[1779266707183,57.93,77455.57,175.4,0.00337,0.0,0.57717]
[1779266712218,57.93,77462.89,175.4,0.00339,0.0,0.58071]
[1779266717253,57.93,77466.37,175.4,0.0034,0.0,0.5824]
[1779266723295,57.93,77467.21,175.4,0.0034,0.0,0.5828]
[1779266728329,57.93,77466.55,175.4,0.0034,0.0,0.58248]
[1779266733366,57.93,77458.78,175.4,0.00337,0.0,0.57786]
[1779266738402,57.93,77457.43,175.4,0.00337,0.0,0.5772]
[1779266744444,57.93,77458.3,175.4,0.00337,0.0,0.57762]
[1779266749479,57.93,77457.62,175.4,0.00337,0.0,0.5773]
[1779266755521,57.93,77454.88,175.4,0.00336,0.0,0.57598]
[1779266760555,57.93,77456.0,175.4,0.00336,0.0,0.57652]
[1779266765593,57.93,77457.8,175.4,0.00337,0.0,0.57738]
[1779266771634,57.93,77457.72,175.4,0.00337,0.0,0.57734]
[1779266776669,57.93,77457.21,175.4,0.00337,0.0,0.5771]
[1779266781704,57.93,77470.38,175.4,0.00341,0.0,0.58348]
[1779266786742,57.93,77475.01,175.4,0.00342,0.0,0.58573]
[1779266791778,57.93,77478.02,175.4,0.00343,0.0,0.58633]
[1779266796814,57.93,77474.05,175.4,0.00341,0.0,0.58439]
[1779266801847,57.93,77462.83,175.4,0.00338,0.0,0.57895]
[1779266806883,57.93,77457.5,175.4,0.00336,0.0,0.57638]
[1779266811918,57.93,77455.56,175.4,0.00336,0.0,0.57544]
[1779266816953,57.93,77454.62,175.4,0.00335,0.0,0.57499]
[1779266821988,57.93,77452.07,175.4,0.00334,0.0,0.57377]
[1779266827025,57.93,77456.11,175.4,0.00336,0.0,0.57571]
[1779266832059,57.93,77452.54,175.4,0.00335,0.0,0.57399]
[1779266838102,57.93,77454.08,175.4,0.00335,0.0,0.57473]
[1779266843137,57.93,77443.63,175.4,0.00332,0.0,0.56973]
[1779266848172,57.93,77438.51,175.4,0.0033,0.0,0.56729]
[1779266853208,57.93,77437.71,175.4,0.0033,0.0,0.56606]
[1779266859250,57.93,77436.91,175.4,0.00329,0.0,0.56568]
[1779266864286,57.93,77433.94,175.4,0.00328,0.0,0.56428]
[1779266873349,57.93,77432.96,175.4,0.00328,0.0,0.56381]
[1779266878384,57.93,77432.58,175.4,0.00328,0.0,0.56363]
[1779266885435,57.93,77423.27,175.4,0.00325,0.0,0.55925]
[1779266890471,57.93,77426.38,175.4,0.00326,0.0,0.56071]
[1779266895506,57.93,77429.55,175.4,0.00327,0.0,0.5622]
[1779266900541,57.93,77426.75,175.4,0.00326,0.0,0.56089]
[1779266905576,57.93,77417.3,175.4,0.00324,0.0,0.55645]
[1779266910612,57.93,77420.71,175.4,0.00325,0.0,0.55805]
[1779266916655,57.93,77423.19,175.4,0.00325,0.0,0.55837]
[1779266921689,57.93,77429.26,175.4,0.00327,0.0,0.56122]
[1779266926724,57.93,77429.03,175.4,0.00327,0.0,0.56112]
[1779266933773,57.93,77428.95,175.4,0.00327,0.0,0.56108]
[1779266938810,57.93,77421.95,175.4,0.00324,0.0,0.55779]
[1779266943845,57.93,77421.73,175.4,0.00324,0.0,0.55769]
[1779266948889,57.93,77424.45,175.4,0.00325,0.0,0.55896]
[1779266954931,57.93,77418.99,175.4,0.00324,0.0,0.5564]
[1779266959969,57.93,77412.43,175.4,0.00322,0.0,0.55335]
[1779266965008,57.93,77413.55,175.4,0.00322,0.0,0.55387]
[1779266970040,57.93,77414.99,175.4,0.00322,0.0,0.55454]
[1779266975075,57.93,77415.26,175.4,0.00322,0.0,0.55383]
[1779266980052,57.93,77415.96,175.4,0.00322,0.0,0.55415]
[1779266985145,57.93,77416.61,175.4,0.00322,0.0,0.55446]
[1779266991187,57.93,77415.02,175.4,0.00322,0.0,0.55372]
[1779266996222,57.93,77416.79,175.4,0.00322,0.0,0.55454]
[1779267001257,57.93,77417.5,175.4,0.00323,0.0,0.55487]
[1779267006292,57.93,77429.59,175.4,0.00326,0.0,0.56054]
[1779267012334,57.93,77430.13,175.4,0.00326,0.0,0.56079]
[1779267017369,57.93,77438.42,175.4,0.00329,0.0,0.5647]
[1779267022405,57.93,77444.17,175.4,0.00331,0.0,0.56743]
[1779267027440,57.93,77439.57,175.4,0.00329,0.0,0.56525]
[1779267032475,57.93,77444.81,175.4,0.0033,0.0,0.56688]
[1779267037510,57.93,77444.13,175.4,0.0033,0.0,0.56656]
[1779267042545,57.93,77442.74,175.4,0.0033,0.0,0.5659]
[1779267048587,57.93,77437.32,175.4,0.00328,0.0,0.56333]
[1779267053622,57.93,77436.67,175.4,0.00328,0.0,0.56303]
[1779267058656,57.93,77431.26,175.4,0.00326,0.0,0.56048]
[1779267063692,57.93,77426.61,175.4,0.00325,0.0,0.55829]
[1779267070741,57.93,77423.44,175.4,0.00324,0.0,0.55681]
[1779267075776,57.93,77420.99,175.4,0.00323,0.0,0.55566]
[1779267080811,57.93,77419.25,175.4,0.00323,0.0,0.55485]
[1779267085846,57.93,77409.1,175.4,0.0032,0.0,0.55013]
[1779267090885,57.93,77395.12,175.4,0.00316,0.0,0.54369]
[1779267095924,57.93,77395.42,175.4,0.00315,0.0,0.54301]
[1779267100958,57.93,77398.16,175.4,0.00316,0.0,0.54426]
[1779267105993,57.93,77398.05,175.4,0.00316,0.0,0.54421]
[1779267111029,57.93,77398.16,175.4,0.00316,0.0,0.54426]
[1779267116064,57.93,77397.73,175.4,0.00316,0.0,0.54406]
[1779267121100,57.93,77397.16,175.4,0.00316,0.0,0.5438]
[1779267127142,57.93,77398.63,175.4,0.00316,0.0,0.54448]
[1779267132186,57.93,77400.23,175.4,0.00317,0.0,0.54521]
[1779267139234,57.93,77399.7,175.4,0.00316,0.0,0.54497]
[1779267144269,57.93,77401.03,175.4,0.00317,0.0,0.54558]
[1779267149305,57.93,77400.69,175.4,0.00317,0.0,0.54542]
[1779267154339,57.93,77399.37,175.4,0.00316,0.0,0.54399]
[1779267159375,57.93,77398.4,175.4,0.00316,0.0,0.54355]
[1779267164410,57.93,77398.09,175.4,0.00315,0.0,0.54341]
[1779267169444,57.93,77400.72,175.4,0.00316,0.0,0.54461]
[1779267175487,57.93,77402.37,175.4,0.00317,0.0,0.54537]
[1779267180521,57.93,77404.77,175.4,0.00317,0.0,0.54647]
[1779267185557,57.93,77408.58,175.4,0.00319,0.0,0.54823]
[1779267190592,57.93,77414.67,175.4,0.0032,0.0,0.55105]
[1779267195627,57.93,77415.18,175.4,0.0032,0.0,0.55129]
[1779267200663,57.93,77417.22,175.4,0.00321,0.0,0.55223]
[1779267205698,57.93,77401.08,175.4,0.00316,0.0,0.54478]
[1779267210733,57.93,77401.03,175.4,0.00316,0.0,0.54475]
[1779267215767,57.93,77401.99,175.4,0.00316,0.0,0.54437]
[1779267220803,57.93,77406.42,175.4,0.00317,0.0,0.54641]
[1779267226845,57.93,77407.77,175.4,0.00318,0.0,0.54703]
[1779267231880,57.93,77415.32,175.4,0.0032,0.0,0.55052]
[1779267236915,57.93,77416.99,175.4,0.00321,0.0,0.55129]
[1779267241950,57.93,77417.69,175.4,0.00321,0.0,0.55162]
[1779267247992,57.93,77417.62,175.4,0.00321,0.0,0.55159]
[1779267255046,57.93,77426.11,175.4,0.00323,0.0,0.55554]
[1779267260082,57.93,77427.88,175.4,0.00324,0.0,0.55637]
[1779267265116,57.93,77429.53,175.4,0.00324,0.0,0.55714]
[1779267270152,57.93,77425.88,175.4,0.00323,0.0,0.55543]
[1779267275187,57.93,77423.54,175.4,0.00322,0.0,0.5535]
[1779267280222,57.93,77426.14,175.4,0.00323,0.0,0.55472]
[1779267285258,57.93,77428.72,175.4,0.00324,0.0,0.55592]
[1779267291301,57.93,77425.73,175.4,0.00323,0.0,0.55452]
[1779267296335,57.93,77424.96,175.4,0.00322,0.0,0.55417]
[1779267301371,57.93,77419.69,175.4,0.00321,0.0,0.55171]
[1779267306406,57.93,77423.66,175.4,0.00322,0.0,0.55356]
[1779267312448,57.93,77424.37,175.4,0.00322,0.0,0.55389]
[1779267319496,57.93,77424.12,175.4,0.00322,0.0,0.55377]
[1779267326547,57.93,77423.67,175.4,0.00322,0.0,0.55356]
[1779267331586,57.93,77419.6,175.4,0.0032,0.0,0.55084]
[1779267336621,57.93,77418.76,175.4,0.0032,0.0,0.55045]
[1779267341655,57.93,77410.57,175.4,0.00318,0.0,0.54666]
[1779267346691,57.93,77409.13,175.4,0.00317,0.0,0.546]
[1779267351726,57.93,77406.02,175.4,0.00316,0.0,0.54457]
[1779267356760,57.93,77407.37,175.4,0.00317,0.0,0.54519]
[1779267362803,57.93,77405.45,175.4,0.00316,0.0,0.54431]
[1779267367838,57.93,77405.25,175.4,0.00316,0.0,0.54421]
[1779267372874,57.93,77404.83,175.4,0.00316,0.0,0.54402]
[1779267377910,57.93,77404.46,175.4,0.00316,0.0,0.54385]
[1779267382944,57.93,77404.11,175.4,0.00316,0.0,0.54369]
[1779267387980,57.93,77398.88,175.4,0.00314,0.0,0.5413]
[1779267394023,57.93,77396.32,175.4,0.00313,0.0,0.53931]
[1779267399058,57.93,77397.46,175.4,0.00313,0.0,0.53983]
[1779267404093,57.93,77398.42,175.4,0.00314,0.0,0.54026]
[1779267410135,57.93,77404.49,175.4,0.00315,0.0,0.54304]
[1779267415170,57.93,77404.5,175.4,0.00315,0.0,0.54305]
[1779267420205,57.93,77404.82,175.4,0.00316,0.0,0.54319]
[1779267425240,57.93,77408.97,175.4,0.00317,0.0,0.5451]
[1779267430275,57.93,77409.91,175.4,0.00317,0.0,0.54553]
[1779267436317,57.93,77410.0,175.4,0.00317,0.0,0.54557]
[1779267442359,57.93,77403.2,175.4,0.00315,0.0,0.54245]
[1779267447395,57.93,77403.14,175.4,0.00315,0.0,0.54242]
[1779267452430,57.93,77400.22,175.4,0.00314,0.0,0.54026]
[1779267457465,57.93,77400.9,175.4,0.00314,0.0,0.54057]
[1779267462500,57.93,77400.75,175.4,0.00314,0.0,0.54051]
[1779267467535,57.93,77393.13,175.4,0.00312,0.0,0.53704]
[1779267472571,57.93,77393.42,175.4,0.00312,0.0,0.53717]
[1779267479620,57.93,77393.47,175.4,0.00312,0.0,0.53719]
[1779267485662,57.93,77394.31,175.4,0.00312,0.0,0.53757]
[1779267490696,57.93,77401.74,175.4,0.00314,0.0,0.54096]
[1779267495731,57.93,77402.16,175.4,0.00314,0.0,0.54115]
[1779267500769,57.93,77402.32,175.4,0.00314,0.0,0.54122]
[1779267505804,57.93,77405.0,175.4,0.00315,0.0,0.54245]
[1779267512855,57.93,77393.28,175.4,0.00311,0.0,0.53629]
[1779267517891,57.93,77391.14,175.4,0.00311,0.0,0.53532]
[1779267522926,57.93,77391.41,175.4,0.00311,0.0,0.53544]
[1779267527961,57.93,77391.58,175.4,0.00311,0.0,0.53552]
[1779267534003,57.93,77391.52,175.4,0.00311,0.0,0.53549]
[1779267540045,57.93,77391.4,175.4,0.00311,0.0,0.53544]
[1779267546086,57.93,77390.04,175.4,0.0031,0.0,0.53482]
[1779267551121,57.93,77389.61,175.4,0.0031,0.0,0.53462]
[1779267557164,57.93,77389.41,175.4,0.0031,0.0,0.53453]
[1779267569247,57.93,77390.22,175.4,0.0031,0.0,0.5349]
[1779267574283,57.93,77390.31,175.4,0.0031,0.0,0.53413]
[1779267579317,57.93,77390.57,175.4,0.0031,0.0,0.53424]
[1779267584353,57.93,77390.93,175.4,0.0031,0.0,0.53441]
[1779267589388,57.93,77391.01,175.4,0.0031,0.0,0.53444]
[1779267594424,57.93,77391.14,175.4,0.0031,0.0,0.5345]
[1779267601473,57.93,77391.53,175.4,0.0031,0.0,0.53468]
[1779267606509,57.93,77391.06,175.4,0.0031,0.0,0.53447]
[1779267611544,57.93,77389.27,175.4,0.0031,0.0,0.53366]
[1779267617586,57.93,77389.18,175.4,0.0031,0.0,0.53362]
[1779267622624,57.93,77389.96,175.4,0.0031,0.0,0.53397]
[1779267628665,57.93,77389.42,175.4,0.0031,0.0,0.53372]
[1779267633702,57.93,77385.67,175.4,0.00308,0.0,0.53122]
[1779267638737,57.93,77385.78,175.4,0.00308,0.0,0.53127]
[1779267643776,57.93,77388.71,175.4,0.00309,0.0,0.53259]
[1779267649818,57.93,77389.33,175.4,0.00309,0.0,0.53287]
[1779267654950,57.93,77389.58,175.4,0.00309,0.0,0.53298]
[1779267660899,57.93,77389.98,175.4,0.00309,0.0,0.53316]
[1779267665934,57.93,77387.31,175.4,0.00309,0.0,0.53196]
[1779267672984,57.93,77386.79,175.4,0.00308,0.0,0.53172]
[1779267678020,57.93,77384.27,175.4,0.00308,0.0,0.53059]
[1779267683055,57.93,77385.19,175.4,0.00308,0.0,0.531]
[1779267688090,57.93,77384.55,175.4,0.00308,0.0,0.53072]
[1779267693125,57.93,77384.25,175.4,0.00307,0.0,0.52977]
[1779267699167,57.93,77383.74,175.4,0.00307,0.0,0.52954]
[1779267704202,57.93,77384.69,175.4,0.00307,0.0,0.52997]
[1779267709237,57.93,77384.54,175.4,0.00307,0.0,0.5299]
[1779267714271,57.93,77386.59,175.4,0.00308,0.0,0.53082]
[1779267719306,57.93,77386.63,175.4,0.00308,0.0,0.53084]
[1779267724342,57.93,77386.9,175.4,0.00308,0.0,0.53096]
[1779267729377,57.93,77398.63,175.4,0.00311,0.0,0.53626]
[1779267734416,57.93,77400.96,175.4,0.00312,0.0,0.53732]
[1779267741467,57.93,77401.16,175.4,0.00312,0.0,0.53741]
[1779267746503,57.93,77402.42,175.4,0.00313,0.0,0.53798]
[1779267751538,57.93,77407.21,175.4,0.00313,0.0,0.53934]
[1779267756573,57.93,77414.44,175.4,0.00316,0.0,0.54265]
[1779267761609,57.93,77414.01,175.4,0.00315,0.0,0.54245]
[1779267766643,57.93,77413.34,175.4,0.00315,0.0,0.54215]
[1779267771678,57.93,77413.05,175.4,0.00315,0.0,0.54201]
[1779267776713,57.93,77410.46,175.4,0.00314,0.0,0.54083]
[1779267781748,57.93,77407.48,175.4,0.00314,0.0,0.53947]
[1779267786784,57.93,77396.19,175.4,0.0031,0.0,0.53434]
[1779267791819,57.93,77394.86,175.4,0.0031,0.0,0.53374]
[1779267796853,57.93,77394.56,175.4,0.0031,0.0,0.5336]
[1779267801888,57.93,77386.35,175.4,0.00307,0.0,0.5299]
[1779267806924,57.93,77382.51,175.4,0.00306,0.0,0.52818]
[1779267811958,57.93,77382.3,175.4,0.00306,0.0,0.52728]
[1779267816993,57.93,77382.65,175.4,0.00306,0.0,0.52743]
[1779267822029,57.93,77377.14,175.4,0.00304,0.0,0.52497]
[1779267827064,57.93,77375.27,175.4,0.00304,0.0,0.52414]
[1779267832099,57.93,77376.51,175.4,0.00304,0.0,0.52469]
[1779267837133,57.93,77378.64,175.4,0.00305,0.0,0.52564]
[1779267842169,57.93,77380.97,175.4,0.00305,0.0,0.52668]
[1779267847204,57.93,77382.4,175.4,0.00306,0.0,0.52732]
[1779267852238,57.93,77392.41,175.4,0.00309,0.0,0.53182]
[1779267858281,57.93,77392.09,175.4,0.00309,0.0,0.53167]
[1779267863315,57.93,77398.23,175.4,0.0031,0.0,0.53444]
[1779267868350,57.93,77401.94,175.4,0.00311,0.0,0.53613]
[1779267873386,57.93,77403.9,175.4,0.00312,0.0,0.5362]
[1779267878420,57.93,77400.86,175.4,0.00311,0.0,0.53482]
[1779267883455,57.93,77400.82,175.4,0.00311,0.0,0.5348]
[1779267888491,57.93,77400.81,175.4,0.00311,0.0,0.5348]
[1779267893526,57.93,77401.3,175.4,0.00311,0.0,0.53502]
[1779267898561,57.93,77401.55,175.4,0.00311,0.0,0.53513]
[1779267903596,57.93,77392.76,175.4,0.00308,0.0,0.53116]
[1779267908631,57.93,77387.32,175.4,0.00307,0.0,0.52872]
[1779267913665,57.93,77383.25,175.4,0.00306,0.0,0.52689]
[1779267918702,57.93,77383.04,175.4,0.00306,0.0,0.5268]
[1779267923738,57.93,77381.42,175.4,0.00305,0.0,0.52608]
[1779267930785,57.93,77382.1,175.4,0.00305,0.0,0.52638]
[1779267935822,57.93,77386.05,175.4,0.00306,0.0,0.52734]
[1779267940857,57.93,77384.98,175.4,0.00306,0.0,0.52686]
[1779267945893,57.93,77381.61,175.4,0.00305,0.0,0.52535]
[1779267950929,57.93,77367.89,175.4,0.00301,0.0,0.51927]
[1779267955964,57.93,77357.43,175.4,0.00298,0.0,0.51466]
[1779267961000,57.93,77346.77,175.4,0.00295,0.0,0.51001]
[1779267966035,57.93,77340.37,175.4,0.00293,0.0,0.50723]
[1779267971069,57.93,77332.24,175.4,0.00291,0.0,0.50372]
[1779267976106,57.93,77334.18,175.4,0.00292,0.0,0.50456]
[1779267981141,57.93,77341.78,175.4,0.00294,0.0,0.50784]
[1779267986176,57.93,77336.0,175.4,0.00292,0.0,0.50534]
[1779267991211,57.93,77341.96,175.4,0.00293,0.0,0.50714]
[1779267996246,57.93,77336.83,175.4,0.00292,0.0,0.50492]
[1779268001281,57.93,77332.33,175.4,0.00291,0.0,0.50298]
[1779268006316,57.93,77331.11,175.4,0.0029,0.0,0.50246]
[1779268011350,57.93,77332.62,175.4,0.00291,0.0,0.50311]
[1779268013365,57.93,77349.7,175.4,0.00295,0.0,0.5105]
[1779268018400,57.93,77348.95,175.4,0.00295,0.0,0.51017]
[1779268023435,57.93,77348.42,175.4,0.00295,0.0,0.50994]
[1779268028471,57.93,77348.3,175.4,0.00295,0.0,0.50989]
[1779268034513,57.93,77344.49,175.4,0.00294,0.0,0.50823]
[1779268039548,57.93,77347.12,175.4,0.00295,0.0,0.50937]
[1779268044586,57.93,77348.21,175.4,0.00295,0.0,0.50985]
[1779268049622,57.93,77347.22,175.4,0.00295,0.0,0.50942]
[1779268054656,57.93,77347.88,175.4,0.00294,0.0,0.50892]
[1779268060699,57.93,77347.69,175.4,0.00294,0.0,0.50883]
[1779268065736,57.93,77347.85,175.4,0.00294,0.0,0.5089]
[1779268070770,57.93,77348.62,175.4,0.00295,0.0,0.50924]
[1779268075810,57.93,77351.04,175.4,0.00295,0.0,0.51029]
[1779268079491,57.93,77353.41,175.4,0.00296,0.0,0.51132]
[1779268085875,57.93,77357.61,175.4,0.00297,0.0,0.51316]
[1779268091918,57.93,77359.19,175.4,0.00298,0.0,0.51385]
[1779268096953,57.93,77369.69,175.4,0.003,0.0,0.51846]
[1779268101987,57.93,77374.13,175.4,0.00302,0.0,0.52042]
[1779268107023,57.93,77373.98,175.4,0.00302,0.0,0.52036]
[1779268112058,57.93,77370.32,175.4,0.003,0.0,0.51794]
[1779268117093,57.93,77371.15,175.4,0.003,0.0,0.51831]
[1779268123134,57.93,77370.57,175.4,0.003,0.0,0.51805]
[1779268129177,57.93,77369.6,175.4,0.003,0.0,0.51762]
[1779268134212,57.93,77356.39,175.4,0.00296,0.0,0.51183]
[1779268139247,57.93,77356.62,175.4,0.00296,0.0,0.51193]
[1779268144281,57.93,77356.41,175.4,0.00296,0.0,0.51184]
[1779268149317,57.93,77356.62,175.4,0.00296,0.0,0.51193]
[1779268154351,57.93,77353.82,175.4,0.00296,0.0,0.51071]
[1779268160393,57.93,77351.86,175.4,0.00295,0.0,0.50986]
[1779268165430,57.93,77352.93,175.4,0.00295,0.0,0.51032]
[1779268172479,57.93,77352.27,175.4,0.00295,0.0,0.50925]
[1779268177514,57.93,77350.3,175.4,0.00294,0.0,0.50839]
[1779268182549,57.93,77352.29,175.4,0.00295,0.0,0.50926]
[1779268188592,57.93,77361.59,175.4,0.00297,0.0,0.51331]
[1779268193627,57.93,77361.31,175.4,0.00297,0.0,0.51319]
[1779268198662,57.93,77354.78,175.4,0.00295,0.0,0.51034]
[1779268205713,57.93,77356.78,175.4,0.00296,0.0,0.51121]
[1779268210748,57.93,77365.91,175.4,0.00298,0.0,0.5152]
[1779268215784,57.93,77370.39,175.4,0.003,0.0,0.51717]
[1779268220820,57.93,77379.14,175.4,0.00302,0.0,0.52104]
[1779268225855,57.93,77380.11,175.4,0.00302,0.0,0.52147]
[1779268230889,57.93,77369.74,175.4,0.003,0.0,0.51689]
[1779268235925,57.93,77369.06,175.4,0.00299,0.0,0.51579]
[1779268240959,57.93,77368.8,175.4,0.00299,0.0,0.51568]
[1779268245995,57.93,77369.26,175.4,0.00299,0.0,0.51588]
[1779268251031,57.93,77368.72,175.4,0.00299,0.0,0.51564]
[1779268256065,57.93,77368.7,175.4,0.00299,0.0,0.51563]
[1779268261101,57.93,77369.46,175.4,0.00299,0.0,0.51597]
[1779268266136,57.93,77373.53,175.4,0.003,0.0,0.51776]
[1779268271171,57.93,77377.8,175.4,0.00301,0.0,0.51964]
[1779268276206,57.93,77382.67,175.4,0.00303,0.0,0.5218]
[1779268282248,57.93,77377.12,175.4,0.00301,0.0,0.51934]
[1779268287283,57.93,77373.33,175.4,0.003,0.0,0.51767]
[1779268293325,57.93,77373.27,175.4,0.003,0.0,0.51685]
[1779268298360,57.93,77379.22,175.4,0.00301,0.0,0.51947]
[1779268303395,57.93,77379.41,175.4,0.00301,0.0,0.51956]
[1779268308430,57.93,77384.37,175.4,0.00303,0.0,0.52175]
[1779268313467,57.93,77383.83,175.4,0.00303,0.0,0.52151]
[1779268318502,57.93,77380.25,175.4,0.00302,0.0,0.51993]
[1779268323536,57.93,77378.72,175.4,0.00301,0.0,0.51925]
[1779268329579,57.93,77378.06,175.4,0.00301,0.0,0.51896]
[1779268329720,57.93,77378.06,175.4,0.00301,0.0,0.51896]
[1779268335620,57.93,77376.76,175.4,0.00301,0.0,0.51838]
[1779268340656,57.93,77379.16,175.4,0.00301,0.0,0.51945]
[1779268340730,57.93,77379.16,175.4,0.00301,0.0,0.51945]
[1779268345692,57.93,77361.44,175.4,0.00296,0.0,0.51166]
[1779268350741,57.93,77354.95,175.4,0.00295,0.0,0.50884]
[1779268356769,57.93,77352.37,175.4,0.00293,0.0,0.50693]
[1779268362366,57.93,77354.99,175.4,0.00294,0.0,0.50807]
[1779268367846,57.93,77363.46,175.4,0.00296,0.0,0.51175]
[1779268372881,57.93,77363.61,175.4,0.00296,0.0,0.51182]
[1779268377916,57.93,77362.33,175.4,0.00296,0.0,0.51126]
[1779268382951,57.93,77360.88,175.4,0.00296,0.0,0.51063]
[1779268388993,57.93,77360.18,175.4,0.00296,0.0,0.51032]
[1779268394038,57.93,77359.19,175.4,0.00295,0.0,0.50989]
[1779268399073,57.93,77357.05,175.4,0.00295,0.0,0.50896]
[1779268404108,57.93,77358.98,175.4,0.00295,0.0,0.5098]
[1779268409142,57.93,77359.76,175.4,0.00295,0.0,0.51014]
[1779268414180,57.93,77361.72,175.4,0.00296,0.0,0.5102]
[1779268419215,57.93,77361.57,175.4,0.00295,0.0,0.51014]
[1779268430292,57.93,77360.87,175.4,0.00295,0.0,0.50983]
[1779268435326,57.93,77357.75,175.4,0.00294,0.0,0.50848]
[1779268441369,57.93,77357.83,175.4,0.00294,0.0,0.50851]
[1779268453453,57.93,77357.16,175.4,0.00294,0.0,0.50822]
[1779268458488,57.93,77356.79,175.4,0.00294,0.0,0.50806]
[1779268463523,57.93,77357.01,175.4,0.00294,0.0,0.50815]
[1779268470572,57.93,77357.1,175.4,0.00294,0.0,0.50819]
[1779268475613,57.93,77358.01,175.4,0.00294,0.0,0.5078]
[1779268475897,57.93,77358.01,175.4,0.00294,0.0,0.5078]
[1779268482663,57.93,77357.45,175.4,0.00294,0.0,0.50756]
[1779268488705,57.93,77356.74,175.4,0.00294,0.0,0.50725]
[1779268494746,57.93,77357.25,175.4,0.00294,0.0,0.50747]
[1779268500789,57.93,77356.94,175.4,0.00294,0.0,0.50734]
[1779268505824,57.93,77356.72,175.4,0.00294,0.0,0.50724]
[1779268510859,57.93,77346.14,175.4,0.00291,0.0,0.50267]
[1779268517909,57.93,77348.96,175.4,0.00292,0.0,0.50389]
[1779268522944,57.93,77348.9,175.4,0.00292,0.0,0.50386]
[1779268528985,57.93,77349.14,175.4,0.00292,0.0,0.50396]
[1779268534021,57.93,77349.32,175.4,0.00291,0.0,0.50326]
[1779268540064,57.93,77349.83,175.4,0.00291,0.0,0.50348]
[1779268541098,57.93,77349.83,175.4,0.00291,0.0,0.50348]
[1779268546776,57.93,77351.06,175.4,0.00292,0.0,0.50401]
[1779268550787,57.93,77350.97,175.4,0.00292,0.0,0.50397]
[1779268556178,57.93,77351.06,175.4,0.00292,0.0,0.50401]
[1779268561213,57.93,77338.89,175.4,0.00288,0.0,0.49879]
[1779268566248,57.93,77336.55,175.4,0.00288,0.0,0.49779]
[1779268571283,57.93,77336.68,175.4,0.00288,0.0,0.49784]
[1779268576318,57.93,77334.88,175.4,0.00287,0.0,0.49708]
[1779268583368,57.93,77335.46,175.4,0.00287,0.0,0.49732]
[1779268588402,57.93,77334.55,175.4,0.00287,0.0,0.49694]
[1779268595452,57.93,77333.83,175.4,0.00287,0.0,0.49585]
[1779268601495,57.93,77334.32,175.4,0.00287,0.0,0.49606]
[1779268605329,57.93,77333.05,175.4,0.00286,0.0,0.49552]
[1779268611565,57.93,77333.78,175.4,0.00287,0.0,0.49583]
[1779268616600,57.93,77334.05,175.4,0.00287,0.0,0.49595]
[1779268620627,57.93,77314.32,175.4,0.00281,0.0,0.48762]
[1779268625667,57.93,77310.44,175.4,0.0028,0.0,0.486]
[1779268630703,57.93,77306.01,175.4,0.00279,0.0,0.48415]
[1779268635739,57.93,77303.32,175.4,0.00279,0.0,0.48303]
[1779268640773,57.93,77308.53,175.4,0.0028,0.0,0.4852]
[1779268645808,57.93,77314.69,175.4,0.00282,0.0,0.48777]
[1779268650845,57.93,77319.96,175.4,0.00283,0.0,0.48999]
[1779268655880,57.93,77327.26,175.4,0.00284,0.0,0.4923]
[1779268660915,57.93,77322.8,175.4,0.00283,0.0,0.49042]
[1779268665949,57.93,77322.87,175.4,0.00283,0.0,0.49045]
[1779268671992,57.93,77324.14,175.4,0.00284,0.0,0.49098]
[1779268677027,57.93,77324.18,175.4,0.00284,0.0,0.491]
[1779268682065,57.93,77324.78,175.4,0.00284,0.0,0.49125]
[1779268687099,57.93,77331.94,175.4,0.00286,0.0,0.49428]
[1779268692134,57.93,77342.8,175.4,0.00289,0.0,0.4989]
[1779268698176,57.93,77342.22,175.4,0.00288,0.0,0.49865]
[1779268703210,57.93,77344.88,175.4,0.00289,0.0,0.49979]
[1779268708245,57.93,77345.72,175.4,0.00289,0.0,0.50015]
[1779268716301,57.93,77344.2,175.4,0.00289,0.0,0.49872]
[1779268721337,57.93,77346.64,175.4,0.00289,0.0,0.49977]
[1779268726372,57.93,77346.87,175.4,0.00289,0.0,0.49986]
[1779268731407,57.93,77349.08,175.4,0.0029,0.0,0.50081]
[1779268736442,57.93,77349.45,175.4,0.0029,0.0,0.50097]
[1779268741477,57.93,77347.99,175.4,0.0029,0.0,0.50034]
[1779268748532,57.93,77347.78,175.4,0.00289,0.0,0.50025]
[1779268753567,57.93,77358.42,175.4,0.00292,0.0,0.50483]
[1779268758604,57.93,77361.22,175.4,0.00293,0.0,0.50604]
[1779268763639,57.93,77361.16,175.4,0.00293,0.0,0.50602]
[1779268769682,57.93,77357.9,175.4,0.00292,0.0,0.50461]
[1779268775724,57.93,77356.5,175.4,0.00291,0.0,0.50322]
[1779268781766,57.93,77354.95,175.4,0.00291,0.0,0.50255]
[1779268786800,57.93,77355.16,175.4,0.00291,0.0,0.50264]
[1779268791840,57.93,77354.69,175.4,0.00291,0.0,0.50244]
[1779268796875,57.93,77355.69,175.4,0.00291,0.0,0.50287]
[1779268801913,57.93,77360.78,175.4,0.00293,0.0,0.50507]
[1779268808961,57.93,77360.34,175.4,0.00292,0.0,0.50488]
[1779268815009,57.93,77358.68,175.4,0.00292,0.0,0.50416]
[1779268821056,57.93,77358.38,175.4,0.00292,0.0,0.50403]
[1779268827097,57.93,77350.31,175.4,0.0029,0.0,0.50056]
[1779268832133,57.93,77351.04,175.4,0.00289,0.0,0.50009]
[1779268833726,57.93,77351.04,175.4,0.00289,0.0,0.50009]
[1779268839268,57.93,77350.34,175.4,0.00289,0.0,0.49979]
[1779268845225,57.93,77354.62,175.4,0.0029,0.0,0.50163]
[1779268850260,57.93,77355.25,175.4,0.00291,0.0,0.5019]
[1779268856301,57.93,77355.59,175.4,0.00291,0.0,0.50204]
[1779268861337,57.93,77351.7,175.4,0.0029,0.0,0.50037]
[1779268871408,57.93,77351.44,175.4,0.0029,0.0,0.50026]
[1779268877450,57.93,77351.26,175.4,0.0029,0.0,0.50019]
[1779268882485,57.93,77351.1,175.4,0.00289,0.0,0.50012]
[1779268887520,57.93,77350.68,175.4,0.00289,0.0,0.49994]
[1779268892556,57.93,77349.44,175.4,0.00289,0.0,0.49863]
[1779268897590,57.93,77349.61,175.4,0.00289,0.0,0.4987]
[1779268905647,57.93,77349.27,175.4,0.00289,0.0,0.49856]
[1779268910682,57.93,77348.82,175.4,0.00288,0.0,0.49836]
[1779268915717,57.93,77349.57,175.4,0.00289,0.0,0.49868]
[1779268921759,57.93,77350.13,175.4,0.00289,0.0,0.49892]
[1779268928807,57.93,77351.85,175.4,0.00289,0.0,0.49966]
[1779268933843,57.93,77358.55,175.4,0.00291,0.0,0.50253]
[1779268939885,57.93,77364.59,175.4,0.00293,0.0,0.50514]
[1779268944920,57.93,77367.44,175.4,0.00294,0.0,0.50637]
[1779268949955,57.93,77369.42,175.4,0.00294,0.0,0.50723]
[1779268954990,57.93,77370.59,175.4,0.00294,0.0,0.50695]
[1779268960026,57.93,77371.04,175.4,0.00294,0.0,0.50714]
[1779268965062,57.93,77371.42,175.4,0.00294,0.0,0.50731]
[1779268971103,57.93,77370.87,175.4,0.00294,0.0,0.50707]
[1779268976137,57.93,77370.64,175.4,0.00294,0.0,0.50697]
[1779268984194,57.93,77371.5,175.4,0.00294,0.0,0.50734]
[1779268989228,57.93,77371.62,175.4,0.00294,0.0,0.5074]
[1779269003326,57.93,77371.77,175.4,0.00294,0.0,0.50746]
[1779269008362,57.93,77376.13,175.4,0.00295,0.0,0.50936]
[1779269013397,57.93,77371.0,175.4,0.00294,0.0,0.50634]
[1779269018432,57.93,77369.1,175.4,0.00293,0.0,0.50552]
[1779269023467,57.93,77369.41,175.4,0.00293,0.0,0.50565]
[1779269028501,57.93,77368.9,175.4,0.00293,0.0,0.50543]
[1779269033537,57.93,77368.62,175.4,0.00293,0.0,0.50531]
[1779269039579,57.93,77353.94,175.4,0.00289,0.0,0.49899]
[1779269045621,57.93,77352.66,175.4,0.00289,0.0,0.49845]
[1779269050656,57.93,77351.87,175.4,0.00288,0.0,0.49811]
[1779269055691,57.93,77351.28,175.4,0.00288,0.0,0.49786]
[1779269060725,57.93,77350.86,175.4,0.00288,0.0,0.49768]
[1779269065761,57.93,77350.69,175.4,0.00288,0.0,0.49761]
[1779269070796,57.93,77349.99,175.4,0.00288,0.0,0.49731]
[1779269075831,57.93,77349.61,175.4,0.00287,0.0,0.49637]
[1779269080865,57.93,77349.11,175.4,0.00287,0.0,0.49615]
[1779269085901,57.93,77349.05,175.4,0.00287,0.0,0.49613]
[1779269093008,57.93,77348.88,175.4,0.00287,0.0,0.49606]
[1779269102014,57.93,77348.49,175.4,0.00287,0.0,0.49589]
[1779269104911,57.93,77348.58,175.4,0.00287,0.0,0.49593]
[1779269110070,57.93,77348.14,175.4,0.00287,0.0,0.49574]
[1779269115105,57.93,77348.03,175.4,0.00287,0.0,0.4957]
[1779269120140,57.93,77347.91,175.4,0.00287,0.0,0.49564]
[1779269125174,57.93,77357.52,175.4,0.00289,0.0,0.49975]
[1779269131216,57.93,77355.88,175.4,0.00289,0.0,0.49827]
[1779269136252,57.93,77356.1,175.4,0.00289,0.0,0.49836]
[1779269141287,57.93,77357.07,175.4,0.00289,0.0,0.49877]
[1779269146322,57.93,77356.72,175.4,0.00289,0.0,0.49862]
[1779269153371,57.93,77357.43,175.4,0.00289,0.0,0.49893]
[1779269158406,57.93,77358.02,175.4,0.00289,0.0,0.49918]
[1779269163442,57.93,77358.39,175.4,0.00289,0.0,0.49934]
[1779269168477,57.93,77356.7,175.4,0.00289,0.0,0.49862]
[1779269173512,57.93,77357.41,175.4,0.00289,0.0,0.49892]
[1779269179555,57.93,77348.91,175.4,0.00287,0.0,0.49529]
[1779269184589,57.93,77348.79,175.4,0.00287,0.0,0.49524]
[1779269189624,57.93,77350.04,175.4,0.00287,0.0,0.49577]
[1779269194659,57.93,77349.59,175.4,0.00286,0.0,0.49481]
[1779269199694,57.93,77351.6,175.4,0.00287,0.0,0.49566]
[1779269204730,57.93,77350.95,175.4,0.00287,0.0,0.49539]
[1779269213793,57.93,77350.59,175.4,0.00287,0.0,0.49523]
[1779269218827,57.93,77351.0,175.4,0.00287,0.0,0.49541]
[1779269223863,57.93,77346.57,175.4,0.00286,0.0,0.49353]
[1779269228900,57.93,77345.64,175.4,0.00285,0.0,0.49313]
[1779269233937,57.93,77344.48,175.4,0.00285,0.0,0.49264]
[1779269238971,57.93,77342.79,175.4,0.00285,0.0,0.49193]
[1779269244008,57.93,77342.65,175.4,0.00285,0.0,0.49187]
[1779269250049,57.93,77342.05,175.4,0.00284,0.0,0.49161]
[1779269255084,57.93,77343.23,175.4,0.00284,0.0,0.49134]
[1779269260118,57.93,77344.62,175.4,0.00285,0.0,0.49193]
[1779269265154,57.93,77343.92,175.4,0.00284,0.0,0.49163]
[1779269270189,57.93,77343.35,175.4,0.00284,0.0,0.49139]
[1779269275224,57.93,77343.76,175.4,0.00284,0.0,0.49156]
[1779269280259,57.93,77357.54,175.4,0.00288,0.0,0.49742]
[1779269284301,57.93,77385.41,175.4,0.00296,0.0,0.50944]
[1779269288329,57.93,77405.12,175.4,0.00301,0.0,0.51809]
[1779269293364,57.93,77407.61,175.4,0.00302,0.0,0.51919]
[1779269298399,57.93,77403.85,175.4,0.00301,0.0,0.51753]
[1779269306455,57.93,77404.32,175.4,0.00301,0.0,0.51773]
[1779269311490,57.93,77396.31,175.4,0.00298,0.0,0.51341]
[1779269316527,57.93,77405.15,175.4,0.00301,0.0,0.5173]
[1779269321561,57.93,77407.72,175.4,0.00302,0.0,0.51843]
[1779269326597,57.93,77407.68,175.4,0.00302,0.0,0.51842]
[1779269331632,57.93,77408.11,175.4,0.00302,0.0,0.51861]
[1779269336666,57.93,77408.28,175.4,0.00302,0.0,0.51868]
[1779269342710,57.93,77408.41,175.4,0.00302,0.0,0.51874]
[1779269348752,57.93,77407.78,175.4,0.00302,0.0,0.51846]
[1779269354796,57.93,77408.32,175.4,0.00302,0.0,0.5187]
[1779269359831,57.93,77409.21,175.4,0.00302,0.0,0.51909]
[1779269364866,57.93,77413.41,175.4,0.00303,0.0,0.52096]
[1779269369900,57.93,77420.79,175.4,0.00305,0.0,0.52424]
[1779269374936,57.93,77425.09,175.4,0.00306,0.0,0.52535]
[1779269380978,57.93,77425.12,175.4,0.00306,0.0,0.52537]
[1779269387020,57.93,77433.93,175.4,0.00309,0.0,0.52932]
[1779269392055,57.93,77427.71,175.4,0.00307,0.0,0.52653]
[1779269397090,57.93,77422.03,175.4,0.00305,0.0,0.52399]
[1779269402125,57.93,77421.03,175.4,0.00305,0.0,0.52354]
[1779269407160,57.93,77421.06,175.4,0.00305,0.0,0.52355]
[1779269413202,57.93,77419.96,175.4,0.00305,0.0,0.52306]
[1779269418237,57.93,77419.05,175.4,0.00304,0.0,0.52266]
[1779269423272,57.93,77419.22,175.4,0.00304,0.0,0.52273]
[1779269428307,57.93,77415.82,175.4,0.00303,0.0,0.52122]
[1779269433343,57.93,77416.4,175.4,0.00303,0.0,0.52067]
[1779269439386,57.93,77424.41,175.4,0.00305,0.0,0.52424]
[1779269444421,57.93,77429.14,175.4,0.00307,0.0,0.52635]
[1779269450463,57.93,77430.24,175.4,0.00307,0.0,0.52685]
[1779269455498,57.93,77431.22,175.4,0.00307,0.0,0.52729]
[1779269461541,57.93,77432.86,175.4,0.00308,0.0,0.52802]
[1779269466575,57.93,77433.88,175.4,0.00308,0.0,0.52848]
[1779269471610,57.93,77435.75,175.4,0.00309,0.0,0.52932]
[1779269476645,57.93,77439.9,175.4,0.0031,0.0,0.5312]
[1779269481917,57.93,77452.28,175.4,0.00313,0.0,0.53681]
[1779269487722,57.93,77451.93,175.4,0.00313,0.0,0.53665]
[1779269492756,57.93,77465.12,175.4,0.00317,0.0,0.54186]
[1779269497792,57.93,77465.3,175.4,0.00317,0.0,0.54194]
[1779269502828,57.93,77467.02,175.4,0.00317,0.0,0.54274]
[1779269507862,57.93,77468.67,175.4,0.00318,0.0,0.5435]
[1779269512897,57.93,77468.78,175.4,0.00318,0.0,0.54355]
[1779269517932,57.93,77466.89,175.4,0.00317,0.0,0.54268]
[1779269522967,57.93,77466.84,175.4,0.00317,0.0,0.54265]
[1779269528005,57.93,77466.51,175.4,0.00317,0.0,0.5425]
[1779269533038,57.93,77460.6,175.4,0.00315,0.0,0.53979]
[1779269533967,57.93,77460.6,175.4,0.00315,0.0,0.53979]
[1779269539080,57.93,77452.65,175.4,0.00313,0.0,0.53616]
[1779269544116,57.93,77450.27,175.4,0.00312,0.0,0.53507]
[1779269549150,57.93,77448.57,175.4,0.00312,0.0,0.5343]
[1779269554190,57.93,77446.6,175.4,0.00311,0.0,0.53258]
[1779269559223,57.93,77453.23,175.4,0.00313,0.0,0.5356]
[1779269564259,57.93,77453.41,175.4,0.00313,0.0,0.53568]
[1779269569296,57.93,77451.98,175.4,0.00312,0.0,0.53503]
[1779269574331,57.93,77451.65,175.4,0.00312,0.0,0.53488]
[1779269579366,57.93,77452.41,175.4,0.00312,0.0,0.53522]
[1779269584401,57.93,77451.46,175.4,0.00312,0.0,0.53479]
[1779269589436,57.93,77451.59,175.4,0.00312,0.0,0.53485]
[1779269594471,57.93,77454.96,175.4,0.00313,0.0,0.53638]
[1779269599506,57.93,77457.62,175.4,0.00314,0.0,0.5376]
[1779269605549,57.93,77457.86,175.4,0.00314,0.0,0.53771]
[1779269610584,57.93,77457.8,175.4,0.00314,0.0,0.53768]
[1779269615619,57.93,77457.67,175.4,0.00313,0.0,0.53679]
[1779269620654,57.93,77458.02,175.4,0.00314,0.0,0.53695]
[1779269625689,57.93,77458.24,175.4,0.00314,0.0,0.53705]
[1779269630730,57.93,77457.32,175.4,0.00313,0.0,0.53663]
[1779269635765,57.93,77456.66,175.4,0.00313,0.0,0.53633]
[1779269640801,57.93,77457.29,175.4,0.00313,0.0,0.53662]
[1779269646844,57.93,77455.32,175.4,0.00313,0.0,0.53572]
[1779269651878,57.93,77452.51,175.4,0.00312,0.0,0.53444]
[1779269656913,57.93,77452.93,175.4,0.00312,0.0,0.53463]
[1779269661947,57.93,77452.58,175.4,0.00312,0.0,0.53447]
[1779269666983,57.93,77449.54,175.4,0.00311,0.0,0.53309]
[1779269672018,57.93,77447.84,175.4,0.0031,0.0,0.5315]
[1779269677054,57.93,77445.42,175.4,0.00309,0.0,0.53041]
[1779269682089,57.93,77438.31,175.4,0.00307,0.0,0.52721]
[1779269687124,57.93,77438.08,175.4,0.00307,0.0,0.5271]
[1779269692160,57.93,77441.83,175.4,0.00308,0.0,0.52879]
[1779269697195,57.93,77448.13,175.4,0.0031,0.0,0.53163]
[1779269702230,57.93,77449.32,175.4,0.00311,0.0,0.53217]
[1779269707265,57.93,77452.9,175.4,0.00312,0.0,0.5338]
[1779269712300,57.93,77451.24,175.4,0.00311,0.0,0.53304]
[1779269718343,57.93,77449.63,175.4,0.00311,0.0,0.53231]
[1779269723377,57.93,77448.77,175.4,0.0031,0.0,0.53192]
[1779269728413,57.93,77446.76,175.4,0.0031,0.0,0.53101]
[1779269733447,57.93,77445.92,175.4,0.00309,0.0,0.52982]
[1779269738483,57.93,77441.98,175.4,0.00308,0.0,0.52804]
[1779269747546,57.93,77443.62,175.4,0.00308,0.0,0.52878]
[1779269755604,57.93,77443.89,175.4,0.00309,0.0,0.5289]
[1779269760639,57.93,77439.95,175.4,0.00307,0.0,0.52713]
[1779269765674,57.93,77438.7,175.4,0.00307,0.0,0.52657]
[1779269770709,57.93,77438.24,175.4,0.00307,0.0,0.52636]
[1779269775743,57.93,77435.71,175.4,0.00306,0.0,0.52523]
[1779269780779,57.93,77423.88,175.4,0.00303,0.0,0.51995]
[1779269786821,57.93,77435.41,175.4,0.00306,0.0,0.52509]
[1779269791855,57.93,77436.32,175.4,0.00306,0.0,0.52469]
[1779269799913,57.93,77439.04,175.4,0.00307,0.0,0.5259]
[1779269804948,57.93,77438.59,175.4,0.00307,0.0,0.5257]
[1779269810991,57.93,77437.59,175.4,0.00306,0.0,0.52525]
[1779269816027,57.93,77437.4,175.4,0.00306,0.0,0.52517]
[1779269821061,57.93,77434.03,175.4,0.00305,0.0,0.52366]
[1779269826099,57.93,77435.31,175.4,0.00306,0.0,0.52423]
[1779269831134,57.93,77439.37,175.4,0.00307,0.0,0.52605]
[1779269836169,57.93,77445.93,175.4,0.00309,0.0,0.529]
[1779269841204,57.93,77446.97,175.4,0.00309,0.0,0.52947]
[1779269846239,57.93,77449.73,175.4,0.0031,0.0,0.53072]
[1779269851273,57.93,77449.51,175.4,0.00309,0.0,0.5298]
[1779269857316,57.93,77462.08,175.4,0.00313,0.0,0.53549]
[1779269862351,57.93,77462.7,175.4,0.00313,0.0,0.53578]
[1779269863304,57.93,77462.7,175.4,0.00313,0.0,0.53578]
[1779269869400,57.93,77463.6,175.4,0.00313,0.0,0.53619]
[1779269874434,57.93,77464.63,175.4,0.00314,0.0,0.53666]
[1779269881484,57.93,77468.05,175.4,0.00315,0.0,0.53822]
[1779269886518,57.93,77465.12,175.4,0.00314,0.0,0.53688]
[1779269891553,57.93,77463.47,175.4,0.00313,0.0,0.53613]
[1779269896588,57.93,77463.46,175.4,0.00313,0.0,0.53612]
[1779269903638,57.93,77466.73,175.4,0.00314,0.0,0.53761]
[1779269908683,57.93,77465.25,175.4,0.00314,0.0,0.53694]
[1779269909350,57.93,77465.25,175.4,0.00314,0.0,0.53694]
[1779269914724,57.93,77463.86,175.4,0.00313,0.0,0.53548]
[1779269919759,57.93,77463.5,175.4,0.00313,0.0,0.53531]
[1779269924800,57.93,77462.77,175.4,0.00313,0.0,0.53498]
[1779269929835,57.93,77463.77,175.4,0.00313,0.0,0.53544]
[1779269934869,57.93,77465.16,175.4,0.00313,0.0,0.53607]
[1779269939905,57.93,77467.2,175.4,0.00314,0.0,0.537]
[1779269944940,57.93,77470.01,175.4,0.00315,0.0,0.53828]
[1779269954003,57.93,77469.15,175.4,0.00314,0.0,0.53789]
[1779269960046,57.93,77464.89,175.4,0.00313,0.0,0.53595]
[1779269966093,57.93,77464.48,175.4,0.00313,0.0,0.53576]
[1779269971129,57.93,77461.11,175.4,0.00312,0.0,0.5334]
[1779269976163,57.93,77460.8,175.4,0.00312,0.0,0.53326]
[1779269981198,57.93,77460.85,175.4,0.00312,0.0,0.53328]
[1779269988247,57.93,77461.59,175.4,0.00312,0.0,0.53362]
[1779269993283,57.93,77461.74,175.4,0.00312,0.0,0.53369]
[1779269998317,57.93,77462.21,175.4,0.00312,0.0,0.5339]
[1779270007381,57.93,77463.45,175.4,0.00312,0.0,0.53446]
[1779270012415,57.93,77466.22,175.4,0.00313,0.0,0.53572]
[1779270020472,57.93,77468.08,175.4,0.00314,0.0,0.53657]
[1779270026514,57.93,77463.84,175.4,0.00312,0.0,0.53464]
[1779270034571,57.93,77464.58,175.4,0.00312,0.0,0.53415]
[1779270043633,57.93,77467.16,175.4,0.00313,0.0,0.53533]
[1779270049675,57.93,77466.88,175.4,0.00313,0.0,0.5352]
[1779270055717,57.93,77466.14,175.4,0.00313,0.0,0.53486]
[1779270060752,57.93,77465.68,175.4,0.00312,0.0,0.53465]
[1779270065787,57.93,77464.6,175.4,0.00312,0.0,0.53416]
[1779270071828,57.93,77464.21,175.4,0.00312,0.0,0.53398]
[1779270076865,57.93,77463.65,175.4,0.00312,0.0,0.53373]
[1779270081900,57.93,77463.47,175.4,0.00312,0.0,0.53365]
[1779270087942,57.93,77463.44,175.4,0.00312,0.0,0.53363]
[1779270092977,57.93,77464.64,175.4,0.00312,0.0,0.53335]
[1779270101056,57.93,77466.98,175.4,0.00312,0.0,0.53442]
[1779270107099,57.93,77467.67,175.4,0.00313,0.0,0.53473]
[1779270113143,57.93,77467.23,175.4,0.00312,0.0,0.53453]
[1779270118176,57.93,77454.95,175.4,0.00309,0.0,0.52897]
[1779270123211,57.93,77452.46,175.4,0.00308,0.0,0.52785]
[1779270129254,57.93,77451.35,175.4,0.00308,0.0,0.52735]
[1779270134291,57.93,77453.7,175.4,0.00309,0.0,0.52841]
[1779270139325,57.93,77454.59,175.4,0.00309,0.0,0.52881]
[1779270144362,57.93,77454.0,175.4,0.00309,0.0,0.52854]
[1779270149396,57.93,77453.97,175.4,0.00309,0.0,0.52853]
[1779270157452,57.93,77451.96,175.4,0.00308,0.0,0.5268]
[1779270165508,57.93,77451.14,175.4,0.00307,0.0,0.52644]
[1779270170543,57.93,77450.66,175.4,0.00307,0.0,0.52622]
[1779270175578,57.93,77449.86,175.4,0.00307,0.0,0.52586]
[1779270179606,57.93,77433.79,175.4,0.00302,0.0,0.51869]
[1779270184640,57.93,77439.12,175.4,0.00304,0.0,0.52106]
[1779270190683,57.93,77441.39,175.4,0.00305,0.0,0.52207]
[1779270195718,57.93,77443.04,175.4,0.00305,0.0,0.52281]
[1779270200753,57.93,77444.57,175.4,0.00305,0.0,0.52349]
[1779270206794,57.93,77446.11,175.4,0.00306,0.0,0.52418]
[1779270211830,57.93,77446.18,175.4,0.00305,0.0,0.5234]
[1779270216865,57.93,77453.06,175.4,0.00307,0.0,0.52648]
[1779270221903,57.93,77448.74,175.4,0.00306,0.0,0.52454]
[1779270227945,57.93,77447.91,175.4,0.00306,0.0,0.52417]
[1779270232980,57.93,77441.11,175.4,0.00304,0.0,0.52114]
[1779270239022,57.93,77440.25,175.4,0.00304,0.0,0.52075]
[1779270244060,57.93,77439.91,175.4,0.00304,0.0,0.5206]
[1779270254528,57.93,77439.85,175.4,0.00304,0.0,0.52058]
[1779270261179,57.93,77440.01,175.4,0.00304,0.0,0.52065]
[1779270269237,57.93,77440.23,175.4,0.00304,0.0,0.52075]
[1779270274270,57.93,77440.17,175.4,0.00303,0.0,0.51991]
[1779270279305,57.93,77440.26,175.4,0.00303,0.0,0.51995]
[1779270285346,57.93,77438.22,175.4,0.00303,0.0,0.51904]
[1779270290381,57.93,77438.76,175.4,0.00303,0.0,0.51928]
[1779270296423,57.93,77441.48,175.4,0.00304,0.0,0.52049]
[1779270301459,57.93,77441.93,175.4,0.00304,0.0,0.52069]
[1779270306495,57.93,77442.28,175.4,0.00304,0.0,0.52085]
[1779270311529,57.93,77443.2,175.4,0.00304,0.0,0.52126]
[1779270316564,57.93,77443.62,175.4,0.00304,0.0,0.52144]
[1779270322607,57.93,77441.8,175.4,0.00304,0.0,0.52063]
[1779270328647,57.93,77440.7,175.4,0.00303,0.0,0.52014]
[1779270334690,57.93,77429.86,175.4,0.003,0.0,0.51454]
[1779270339726,57.93,77428.28,175.4,0.00299,0.0,0.51384]
[1779270348789,57.93,77427.32,175.4,0.00299,0.0,0.51342]
[1779270357852,57.93,77426.54,175.4,0.00299,0.0,0.51308]
[1779270362886,57.93,77431.05,175.4,0.003,0.0,0.51506]
[1779270367922,57.93,77435.32,175.4,0.00301,0.0,0.51695]
[1779270372956,57.93,77435.59,175.4,0.00302,0.0,0.51707]
[1779270377992,57.93,77435.78,175.4,0.00302,0.0,0.51715]
[1779270383029,57.93,77436.16,175.4,0.00302,0.0,0.51732]
[1779270389072,57.93,77433.58,175.4,0.00301,0.0,0.51618]
[1779270395115,57.93,77433.71,175.4,0.00301,0.0,0.51543]
[1779270401157,57.93,77432.31,175.4,0.003,0.0,0.51482]
[1779270406192,57.93,77431.92,175.4,0.003,0.0,0.51464]
[1779270411227,57.93,77432.11,175.4,0.003,0.0,0.51473]
[1779270416262,57.93,77431.2,175.4,0.003,0.0,0.51433]
[1779270421296,57.93,77431.99,175.4,0.003,0.0,0.51467]
[1779270426332,57.93,77433.12,175.4,0.003,0.0,0.51517]
[1779270432373,57.93,77438.41,175.4,0.00302,0.0,0.51751]
[1779270437408,57.93,77443.3,175.4,0.00303,0.0,0.51968]
[1779270442443,57.93,77444.05,175.4,0.00303,0.0,0.52001]
[1779270447479,57.93,77445.42,175.4,0.00304,0.0,0.52062]
[1779270452513,57.93,77454.51,175.4,0.00306,0.0,0.52387]
[1779270458555,57.93,77453.86,175.4,0.00306,0.0,0.52357]
[1779270464599,57.93,77455.84,175.4,0.00306,0.0,0.52446]
[1779270466614,57.93,77434.75,175.4,0.003,0.0,0.51509]
[1779270471651,57.93,77433.83,175.4,0.003,0.0,0.51468]
[1779270476684,57.93,77431.49,175.4,0.00299,0.0,0.51365]
[1779270481719,57.93,77425.02,175.4,0.00298,0.0,0.51081]
[1779270486754,57.93,77428.8,175.4,0.00299,0.0,0.51247]
[1779270491789,57.93,77428.24,175.4,0.00299,0.0,0.51222]
[1779270496823,57.93,77427.93,175.4,0.00298,0.0,0.51209]
[1779270501859,57.93,77426.76,175.4,0.00298,0.0,0.51157]
[1779270506893,57.93,77426.18,175.4,0.00298,0.0,0.51132]
[1779270511929,57.93,77425.77,175.4,0.00297,0.0,0.51034]
[1779270516964,57.93,77424.77,175.4,0.00297,0.0,0.5099]
[1779270523006,57.93,77423.95,175.4,0.00297,0.0,0.50954]
[1779270530055,57.93,77422.94,175.4,0.00297,0.0,0.5091]
[1779270535090,57.93,77422.24,175.4,0.00296,0.0,0.5088]
[1779270541132,57.93,77422.2,175.4,0.00296,0.0,0.50878]
[1779270546167,57.93,77421.57,175.4,0.00296,0.0,0.5085]
[1779270553216,57.93,77419.76,175.4,0.00296,0.0,0.50772]
[1779270558250,57.93,77419.84,175.4,0.00296,0.0,0.50775]
[1779270563286,57.93,77415.23,175.4,0.00294,0.0,0.50575]
[1779270569328,57.93,77415.1,175.4,0.00294,0.0,0.50569]
[1779270574362,57.93,77412.73,175.4,0.00293,0.0,0.50387]
[1779270579397,57.93,77412.5,175.4,0.00293,0.0,0.50377]
[1779270584432,57.93,77414.37,175.4,0.00294,0.0,0.50458]
[1779270589467,57.93,77421.99,175.4,0.00296,0.0,0.50789]
[1779270594503,57.93,77422.01,175.4,0.00296,0.0,0.5079]
[1779270599538,57.93,77422.22,175.4,0.00296,0.0,0.50799]
[1779270604573,57.93,77422.56,175.4,0.00296,0.0,0.50814]
[1779270609608,57.93,77422.13,175.4,0.00296,0.0,0.50795]
[1779270614642,57.93,77422.06,175.4,0.00296,0.0,0.50792]
[1779270619678,57.93,77421.59,175.4,0.00296,0.0,0.50772]
[1779270624713,57.93,77415.85,175.4,0.00294,0.0,0.50522]
[1779270629747,57.93,77407.62,175.4,0.00292,0.0,0.50166]
[1779270634783,57.93,77406.08,175.4,0.00291,0.0,0.50021]
[1779270639818,57.93,77402.55,175.4,0.0029,0.0,0.49869]
[1779270644852,57.93,77394.7,175.4,0.00288,0.0,0.49533]
[1779270649887,57.93,77392.48,175.4,0.00287,0.0,0.49439]
[1779270654923,57.93,77393.25,175.4,0.00288,0.0,0.49471]
[1779270660966,57.93,77394.08,175.4,0.00288,0.0,0.49507]
[1779270666001,57.93,77397.37,175.4,0.00289,0.0,0.49647]
[1779270671039,57.93,77398.2,175.4,0.00289,0.0,0.49683]
[1779270676074,57.93,77397.63,175.4,0.00289,0.0,0.49658]
[1779270681109,57.93,77400.41,175.4,0.0029,0.0,0.49777]
[1779270686144,57.93,77403.22,175.4,0.0029,0.0,0.49898]
[1779270691178,57.93,77411.07,175.4,0.00292,0.0,0.50157]
[1779270696213,57.93,77412.71,175.4,0.00292,0.0,0.50228]
[1779270701249,57.93,77417.14,175.4,0.00294,0.0,0.50419]
[1779270706283,57.93,77416.56,175.4,0.00293,0.0,0.50394]
[1779270713333,57.93,77419.07,175.4,0.00294,0.0,0.50503]
[1779270718368,57.93,77423.4,175.4,0.00295,0.0,0.50691]
[1779270723403,57.93,77428.79,175.4,0.00297,0.0,0.50926]
[1779270728438,57.93,77433.1,175.4,0.00298,0.0,0.51115]
[1779270733473,57.93,77438.25,175.4,0.003,0.0,0.51341]
[1779270743543,57.93,77439.76,175.4,0.003,0.0,0.51408]
[1779270749585,57.93,77435.6,175.4,0.00299,0.0,0.51225]
[1779270754620,57.93,77435.0,175.4,0.00298,0.0,0.51118]
[1779270759656,57.93,77442.84,175.4,0.003,0.0,0.51463]
[1779270764691,57.93,77440.6,175.4,0.003,0.0,0.51364]
[1779270769726,57.93,77433.03,175.4,0.00298,0.0,0.51032]
[1779270774761,57.93,77424.36,175.4,0.00295,0.0,0.50653]
[1779270779796,57.93,77423.5,175.4,0.00295,0.0,0.50616]
[1779270784831,57.93,77422.88,175.4,0.00295,0.0,0.50589]
[1779270789866,57.93,77422.0,175.4,0.00295,0.0,0.50551]
[1779270794907,57.93,77424.22,175.4,0.00295,0.0,0.50647]
[1779270799945,57.93,77428.89,175.4,0.00296,0.0,0.50851]
[1779270804980,57.93,77429.38,175.4,0.00297,0.0,0.50872]
[1779270810015,57.93,77427.57,175.4,0.00296,0.0,0.50793]
[1779270817064,57.93,77423.69,175.4,0.00295,0.0,0.50545]
[1779270823105,57.93,77422.58,175.4,0.00294,0.0,0.50497]
[1779270828141,57.93,77422.22,175.4,0.00294,0.0,0.50481]
[1779270833175,57.93,77421.07,175.4,0.00294,0.0,0.50431]
[1779270838210,57.93,77419.37,175.4,0.00293,0.0,0.50357]
[1779270845260,57.93,77414.26,175.4,0.00292,0.0,0.50137]
[1779270850297,57.93,77413.84,175.4,0.00292,0.0,0.50119]
[1779270856339,57.93,77416.65,175.4,0.00293,0.0,0.5024]
[1779270861373,57.93,77417.02,175.4,0.00293,0.0,0.50256]
[1779270866408,57.93,77414.13,175.4,0.00292,0.0,0.50131]
[1779270871444,57.93,77408.28,175.4,0.0029,0.0,0.49801]
[1779270876479,57.93,77407.79,175.4,0.0029,0.0,0.4978]
[1779270881514,57.93,77411.54,175.4,0.00291,0.0,0.49941]
[1779270886548,57.93,77412.3,175.4,0.00291,0.0,0.49973]
[1779270892591,57.93,77412.31,175.4,0.00291,0.0,0.49974]
[1779270897627,57.93,77412.53,175.4,0.00291,0.0,0.49983]
[1779270902664,57.93,77413.78,175.4,0.00291,0.0,0.50037]
[1779270903472,57.93,77413.78,175.4,0.00291,0.0,0.50037]
[1779270908707,57.93,77433.25,175.4,0.00297,0.0,0.50881]
[1779270914421,57.93,77432.92,175.4,0.00297,0.0,0.50867]
[1779270921796,57.93,77427.4,175.4,0.00295,0.0,0.50626]
[1779270926830,57.93,77426.46,175.4,0.00295,0.0,0.50586]
[1779270933880,57.93,77426.11,175.4,0.00294,0.0,0.50491]
[1779270938915,57.93,77425.24,175.4,0.00294,0.0,0.50453]
[1779270943949,57.93,77425.61,175.4,0.00294,0.0,0.50469]
[1779270948984,57.93,77426.18,175.4,0.00294,0.0,0.50494]
[1779270954020,57.93,77426.59,175.4,0.00294,0.0,0.50512]
[1779270959055,57.93,77426.28,175.4,0.00294,0.0,0.50498]
[1779270964092,57.93,77421.25,175.4,0.00293,0.0,0.5028]
[1779270969126,57.93,77412.79,175.4,0.00291,0.0,0.49916]
[1779270974161,57.93,77410.67,175.4,0.0029,0.0,0.49825]
[1779270979197,57.93,77409.84,175.4,0.0029,0.0,0.49789]
[1779270984232,57.93,77404.51,175.4,0.00288,0.0,0.49561]
[1779270989268,57.93,77405.12,175.4,0.00289,0.0,0.49587]
[1779270994303,57.93,77402.8,175.4,0.00287,0.0,0.4941]
[1779271000344,57.93,77399.31,175.4,0.00287,0.0,0.49261]
[1779271005379,57.93,77390.34,175.4,0.00284,0.0,0.48881]
[1779271010415,57.93,77391.92,175.4,0.00285,0.0,0.48948]
[1779271015450,57.93,77393.7,175.4,0.00285,0.0,0.49023]
[1779271020484,57.93,77393.76,175.4,0.00285,0.0,0.49026]
[1779271025520,57.93,77393.49,175.4,0.00285,0.0,0.49014]
[1779271030554,57.93,77391.09,175.4,0.00284,0.0,0.48913]
[1779271035590,57.93,77387.33,175.4,0.00283,0.0,0.48754]
[1779271040624,57.93,77385.44,175.4,0.00283,0.0,0.48675]
[1779271045659,57.93,77384.09,175.4,0.00282,0.0,0.48618]
[1779271050694,57.93,77382.44,175.4,0.00282,0.0,0.48549]
[1779271055729,57.93,77374.59,175.4,0.00279,0.0,0.48143]
[1779271060767,57.93,77374.18,175.4,0.00279,0.0,0.48126]
[1779271070837,57.93,77373.64,175.4,0.00279,0.0,0.48104]
[1779271078893,57.93,77374.33,175.4,0.00279,0.0,0.48133]
[1779271083928,57.93,77377.11,175.4,0.0028,0.0,0.48249]
[1779271088963,57.93,77382.45,175.4,0.00282,0.0,0.48472]
[1779271095008,57.93,77385.61,175.4,0.00282,0.0,0.48605]
[1779271100040,57.93,77389.33,175.4,0.00283,0.0,0.48761]
[1779271105663,57.93,77390.11,175.4,0.00284,0.0,0.48794]
[1779271115146,57.93,77391.42,175.4,0.00284,0.0,0.48772]
[1779271117565,57.93,77391.51,175.4,0.00284,0.0,0.48776]
[1779271123205,57.93,77392.3,175.4,0.00284,0.0,0.48809]
[1779271129246,57.93,77392.81,175.4,0.00284,0.0,0.4883]
[1779271134286,57.93,77392.04,175.4,0.00284,0.0,0.48798]
[1779271139325,57.93,77393.57,175.4,0.00284,0.0,0.48862]
[1779271139652,57.93,77393.57,175.4,0.00284,0.0,0.48862]
[1779271140332,57.93,77416.5,175.4,0.0029,0.0,0.49839]
[1779271145366,57.93,77413.52,175.4,0.00289,0.0,0.49711]
[1779271150401,57.93,77414.17,175.4,0.0029,0.0,0.49739]
[1779271155438,57.93,77415.7,175.4,0.0029,0.0,0.49804]
[1779271160472,57.93,77415.35,175.4,0.0029,0.0,0.49789]
[1779271165508,57.93,77414.57,175.4,0.0029,0.0,0.49756]
[1779271170543,57.93,77414.73,175.4,0.0029,0.0,0.49763]
[1779271177591,57.93,77414.31,175.4,0.00289,0.0,0.49666]
[1779271183633,57.93,77413.83,175.4,0.00289,0.0,0.49646]
[1779271189675,57.93,77413.53,175.4,0.00289,0.0,0.49633]
[1779271195717,57.93,77413.06,175.4,0.00289,0.0,0.49613]
[1779271200753,57.93,77412.84,175.4,0.00289,0.0,0.49603]
[1779271205789,57.93,77416.11,175.4,0.0029,0.0,0.49743]
[1779271210824,57.93,77417.18,175.4,0.0029,0.0,0.49789]
[1779271215859,57.93,77424.92,175.4,0.00292,0.0,0.50122]
[1779271220895,57.93,77430.85,175.4,0.00294,0.0,0.50379]
[1779271225930,57.93,77430.54,175.4,0.00294,0.0,0.50365]
[1779271230965,57.93,77431.3,175.4,0.00294,0.0,0.50398]
[1779271236000,57.93,77430.44,175.4,0.00293,0.0,0.50281]
[1779271241037,57.93,77431.43,175.4,0.00294,0.0,0.50324]
[1779271246071,57.93,77434.52,175.4,0.00294,0.0,0.50458]
[1779271251106,57.93,77435.7,175.4,0.00295,0.0,0.5051]
[1779271253121,57.93,77451.9,175.4,0.00299,0.0,0.51218]
[1779271258155,57.93,77452.74,175.4,0.00299,0.0,0.51255]
[1779271263198,57.93,77460.98,175.4,0.00302,0.0,0.51618]
[1779271268232,57.93,77460.56,175.4,0.00302,0.0,0.516]
[1779271273268,57.93,77469.97,175.4,0.00304,0.0,0.52017]
[1779271278304,57.93,77469.68,175.4,0.00304,0.0,0.52004]
[1779271283342,57.93,77469.85,175.4,0.00304,0.0,0.52012]
[1779271288376,57.93,77469.75,175.4,0.00304,0.0,0.52008]
[1779271293412,57.93,77469.26,175.4,0.00304,0.0,0.51904]
[1779271299454,57.93,77469.29,175.4,0.00304,0.0,0.51906]
[1779271304489,57.93,77470.56,175.4,0.00304,0.0,0.51962]
[1779271309523,57.93,77476.58,175.4,0.00306,0.0,0.52231]
[1779271314560,57.93,77477.31,175.4,0.00306,0.0,0.52263]
[1779271319594,57.93,77477.48,175.4,0.00306,0.0,0.52271]
[1779271324630,57.93,77474.69,175.4,0.00305,0.0,0.52146]
[1779271329859,57.93,77474.88,175.4,0.00305,0.0,0.52155]
[1779271336713,57.93,77478.8,175.4,0.00306,0.0,0.5233]
[1779271341335,57.93,77488.0,175.4,0.00309,0.0,0.52744]
[1779271346783,57.93,77492.98,175.4,0.0031,0.0,0.52969]
[1779271352825,57.93,77492.81,175.4,0.0031,0.0,0.52878]
[1779271352882,57.93,77492.81,175.4,0.0031,0.0,0.52878]
[1779271358868,57.93,77497.3,175.4,0.00311,0.0,0.53082]
[1779271363909,57.93,77502.11,175.4,0.00313,0.0,0.533]
[1779271368944,57.93,77512.43,175.4,0.00316,0.0,0.53771]
[1779271373979,57.93,77506.34,175.4,0.00314,0.0,0.53493]
[1779271379013,57.93,77503.88,175.4,0.00313,0.0,0.53381]
[1779271384051,57.93,77503.15,175.4,0.00313,0.0,0.53347]
[1779271389085,57.93,77504.95,175.4,0.00313,0.0,0.53429]
[1779271394122,57.93,77504.82,175.4,0.00313,0.0,0.53423]
[1779271399157,57.93,77507.46,175.4,0.00314,0.0,0.53544]
[1779271404192,57.93,77507.92,175.4,0.00314,0.0,0.53565]
[1779271408224,57.93,77483.26,175.4,0.00307,0.0,0.52448]
[1779271413270,57.93,77475.64,175.4,0.00305,0.0,0.52026]
[1779271418306,57.93,77470.73,175.4,0.00303,0.0,0.51807]
[1779271423341,57.93,77470.34,175.4,0.00303,0.0,0.5179]
[1779271428376,57.93,77467.78,175.4,0.00302,0.0,0.51676]
[1779271433411,57.93,77466.45,175.4,0.00302,0.0,0.51617]
[1779271438445,57.93,77467.86,175.4,0.00302,0.0,0.5168]
[1779271445495,57.93,77468.86,175.4,0.00303,0.0,0.51724]
[1779271451538,57.93,77474.98,175.4,0.00304,0.0,0.51996]
[1779271456573,57.93,77472.33,175.4,0.00304,0.0,0.51878]
[1779271461608,57.93,77471.31,175.4,0.00303,0.0,0.51833]
[1779271466643,57.93,77472.53,175.4,0.00304,0.0,0.51887]
[1779271472684,57.93,77472.05,175.4,0.00303,0.0,0.51784]
[1779271477725,57.93,77474.21,175.4,0.00304,0.0,0.5188]
[1779271482760,57.93,77473.57,175.4,0.00303,0.0,0.51852]
[1779271487794,57.93,77469.51,175.4,0.00302,0.0,0.51672]
[1779271492829,57.93,77468.91,175.4,0.00302,0.0,0.51645]
[1779271498871,57.93,77467.67,175.4,0.00302,0.0,0.5159]
[1779271503907,57.93,77468.87,175.4,0.00302,0.0,0.51643]
[1779271511963,57.93,77469.77,175.4,0.00302,0.0,0.51683]
[1779271521027,57.93,77472.22,175.4,0.00303,0.0,0.51792]
[1779271526061,57.93,77476.4,175.4,0.00304,0.0,0.51978]
[1779271532104,57.93,77478.11,175.4,0.00304,0.0,0.51973]
[1779271542175,57.93,77480.92,175.4,0.00305,0.0,0.52098]
[1779271547211,57.93,77478.83,175.4,0.00304,0.0,0.52005]
[1779271552246,57.93,77473.03,175.4,0.00303,0.0,0.51747]
[1779271558288,57.93,77468.74,175.4,0.00302,0.0,0.51557]
[1779271563323,57.93,77464.7,175.4,0.003,0.0,0.51378]
[1779271567351,57.93,77480.9,175.4,0.00305,0.0,0.52097]
[1779271572394,57.93,77492.52,175.4,0.00308,0.0,0.52618]
[1779271576358,57.93,77499.62,175.4,0.0031,0.0,0.52938]
[1779271582464,57.93,77511.95,175.4,0.00314,0.0,0.53499]
[1779271587498,57.93,77510.45,175.4,0.00314,0.0,0.53431]
[1779271588133,57.93,77510.45,175.4,0.00314,0.0,0.53431]
[1779271593541,57.93,77508.98,175.4,0.00313,0.0,0.5328]
[1779271598577,57.93,77507.37,175.4,0.00312,0.0,0.53207]
[1779271603612,57.93,77506.62,175.4,0.00312,0.0,0.53173]
[1779271608648,57.93,77505.08,175.4,0.00312,0.0,0.53103]
[1779271613683,57.93,77503.39,175.4,0.00311,0.0,0.53026]
[1779271618719,57.93,77507.15,175.4,0.00312,0.0,0.53197]
[1779271623754,57.93,77509.87,175.4,0.00313,0.0,0.53321]
[1779271628791,57.93,77509.21,175.4,0.00313,0.0,0.53291]
[1779271633829,57.93,77506.67,175.4,0.00312,0.0,0.53175]
[1779271638864,57.93,77507.63,175.4,0.00312,0.0,0.53219]
[1779271643899,57.93,77505.71,175.4,0.00312,0.0,0.53132]
[1779271648935,57.93,77484.77,175.4,0.00306,0.0,0.52188]
[1779271653970,57.93,77496.49,175.4,0.00309,0.0,0.52632]
[1779271659005,57.93,77495.89,175.4,0.00308,0.0,0.52605]
[1779271665047,57.93,77499.98,175.4,0.0031,0.0,0.52789]
[1779271670082,57.93,77499.68,175.4,0.0031,0.0,0.52776]
[1779271670225,57.93,77499.68,175.4,0.0031,0.0,0.52776]
[1779271676124,57.93,77500.8,175.4,0.0031,0.0,0.52827]
[1779271681159,57.93,77500.69,175.4,0.0031,0.0,0.52822]
[1779271686205,57.93,77500.8,175.4,0.0031,0.0,0.52827]
[1779271691237,57.93,77502.57,175.4,0.0031,0.0,0.52907]
[1779271696272,57.93,77504.25,175.4,0.00311,0.0,0.52983]
[1779271702314,57.93,77505.68,175.4,0.00311,0.0,0.53047]
[1779271707349,57.93,77506.77,175.4,0.00312,0.0,0.53097]
[1779271712384,57.93,77506.54,175.4,0.00311,0.0,0.53004]
[1779271718425,57.93,77505.67,175.4,0.00311,0.0,0.52964]
[1779271723460,57.93,77505.79,175.4,0.00311,0.0,0.5297]
[1779271728511,57.93,77509.84,175.4,0.00312,0.0,0.53153]
[1779271733545,57.93,77505.78,175.4,0.00311,0.0,0.52969]
[1779271738581,57.93,77505.6,175.4,0.00311,0.0,0.52961]
[1779271743616,57.93,77504.49,175.4,0.0031,0.0,0.52911]
[1779271748652,57.93,77504.82,175.4,0.00311,0.0,0.52926]
[1779271753686,57.93,77504.94,175.4,0.00311,0.0,0.52931]
[1779271758726,57.93,77507.96,175.4,0.00311,0.0,0.53068]
[1779271763762,57.93,77503.04,175.4,0.0031,0.0,0.52845]
[1779271769804,57.93,77502.47,175.4,0.0031,0.0,0.52819]
[1779271775332,57.93,77502.19,175.4,0.00309,0.0,0.52724]
[1779271780881,57.93,77501.77,175.4,0.00309,0.0,0.52705]
[1779271786925,57.93,77498.34,175.4,0.00308,0.0,0.52551]
[1779271791960,57.93,77496.54,175.4,0.00308,0.0,0.5247]
[1779271801024,57.93,77495.03,175.4,0.00307,0.0,0.52402]
[1779271806062,57.93,77486.56,175.4,0.00305,0.0,0.52023]
[1779271812111,57.93,77475.42,175.4,0.00302,0.0,0.51528]
[1779271817146,57.93,77476.8,175.4,0.00302,0.0,0.51589]
[1779271822182,57.93,77476.5,175.4,0.00302,0.0,0.51576]
[1779271822382,57.93,77476.5,175.4,0.00302,0.0,0.51576]
[1779271834266,57.93,77476.0,175.4,0.00301,0.0,0.51473]
[1779271839301,57.93,77475.74,175.4,0.00301,0.0,0.51461]
[1779271844335,57.93,77475.46,175.4,0.00301,0.0,0.51449]
[1779271849370,57.93,77475.38,175.4,0.00301,0.0,0.51445]
[1779271854406,57.93,77475.61,175.4,0.00301,0.0,0.51455]
[1779271859440,57.93,77475.65,175.4,0.00301,0.0,0.51457]
[1779271864476,57.93,77481.0,175.4,0.00303,0.0,0.51694]
[1779271869510,57.93,77481.73,175.4,0.00303,0.0,0.51726]
[1779271875435,57.93,77482.2,175.4,0.00303,0.0,0.51747]
[1779271880587,57.93,77483.4,175.4,0.00303,0.0,0.51801]
[1779271885624,57.93,77483.79,175.4,0.00304,0.0,0.51818]
[1779271890659,57.93,77484.06,175.4,0.00304,0.0,0.5183]
[1779271896701,57.93,77484.44,175.4,0.00303,0.0,0.51765]
[1779271904757,57.93,77485.63,175.4,0.00304,0.0,0.51818]
[1779271909792,57.93,77476.01,175.4,0.00301,0.0,0.51392]
[1779271915835,57.93,77476.3,175.4,0.00301,0.0,0.51405]
[1779271921877,57.93,77475.84,175.4,0.00301,0.0,0.51384]
[1779271926914,57.93,77479.29,175.4,0.00302,0.0,0.51537]
[1779271932059,57.93,77479.76,175.4,0.00302,0.0,0.51558]
[1779271932512,57.93,77479.76,175.4,0.00302,0.0,0.51558]
[1779271933966,57.93,77499.24,175.4,0.00308,0.0,0.52427]
[1779271939001,57.93,77507.45,175.4,0.0031,0.0,0.52796]
[1779271944037,57.93,77512.42,175.4,0.00311,0.0,0.53021]
[1779271949073,57.93,77512.49,175.4,0.00311,0.0,0.53025]
[1779271954114,57.93,77511.5,175.4,0.00311,0.0,0.52897]
[1779271954519,57.93,77511.5,175.4,0.00311,0.0,0.52897]
[1779271960156,57.93,77514.48,175.4,0.00311,0.0,0.53032]
[1779271965191,57.93,77514.89,175.4,0.00312,0.0,0.53051]
[1779271971233,57.93,77518.71,175.4,0.00313,0.0,0.53224]
[1779271976268,57.93,77518.62,175.4,0.00313,0.0,0.5322]
[1779271976543,57.93,77518.62,175.4,0.00313,0.0,0.5322]
[1779271982310,57.93,77519.31,175.4,0.00313,0.0,0.53251]
[1779271990367,57.93,77515.01,175.4,0.00312,0.0,0.53056]
[1779271995402,57.93,77515.86,175.4,0.00312,0.0,0.53095]
[1779271999603,57.93,77517.37,175.4,0.00312,0.0,0.53163]
[1779272005473,57.93,77518.53,175.4,0.00313,0.0,0.53216]
[1779272011515,57.93,77529.66,175.4,0.00315,0.0,0.53641]
[1779272016550,57.93,77532.02,175.4,0.00316,0.0,0.53749]
[1779272021585,57.93,77531.15,175.4,0.00316,0.0,0.53709]
[1779272027627,57.93,77531.45,175.4,0.00316,0.0,0.53723]
[1779272034676,57.93,77531.04,175.4,0.00316,0.0,0.53704]
[1779272042732,57.93,77530.76,175.4,0.00316,0.0,0.53691]
[1779272048774,57.93,77531.39,175.4,0.00316,0.0,0.5372]
[1779272053809,57.93,77531.6,175.4,0.00316,0.0,0.5373]
[1779272059853,57.93,77533.65,175.4,0.00317,0.0,0.53824]
[1779272066902,57.93,77533.83,175.4,0.00317,0.0,0.53832]
[1779272073951,57.93,77533.72,175.4,0.00316,0.0,0.53743]
[1779272079993,57.93,77533.85,175.4,0.00316,0.0,0.53749]
[1779272087528,57.93,77534.05,175.4,0.00316,0.0,0.53758]
[1779272093085,57.93,77538.13,175.4,0.00317,0.0,0.53946]
[1779272098120,57.93,77537.29,175.4,0.00317,0.0,0.53907]
[1779272103155,57.93,77536.47,175.4,0.00317,0.0,0.53869]
[1779272108190,57.93,77536.19,175.4,0.00317,0.0,0.53857]
[1779272113225,57.93,77536.17,175.4,0.00317,0.0,0.53856]
[1779272118261,57.93,77534.02,175.4,0.00316,0.0,0.53757]
[1779272123296,57.93,77516.81,175.4,0.00311,0.0,0.52972]
[1779272132358,57.93,77517.12,175.4,0.00311,0.0,0.52903]
[1779272137398,57.93,77515.41,175.4,0.0031,0.0,0.52825]
[1779272142433,57.93,77515.61,175.4,0.0031,0.0,0.52834]
[1779272147468,57.93,77504.16,175.4,0.00307,0.0,0.52319]
[1779272153510,57.93,77504.79,175.4,0.00307,0.0,0.52347]
[1779272159552,57.93,77504.51,175.4,0.00307,0.0,0.52334]
[1779272166603,57.93,77504.65,175.4,0.00307,0.0,0.52341]
[1779272171639,57.93,77503.75,175.4,0.00307,0.0,0.523]
[1779272176673,57.93,77508.83,175.4,0.00308,0.0,0.52528]
[1779272181709,57.93,77512.73,175.4,0.0031,0.0,0.52704]
[1779272187751,57.93,77510.61,175.4,0.00309,0.0,0.52609]
[1779272189053,57.93,77510.61,175.4,0.00309,0.0,0.52609]
[1779272197823,57.93,77510.88,175.4,0.00309,0.0,0.52538]
[1779272207893,57.93,77511.2,175.4,0.00309,0.0,0.52553]
[1779272212928,57.93,77510.58,175.4,0.00308,0.0,0.52525]
[1779272217963,57.93,77510.24,175.4,0.00308,0.0,0.52509]
[1779272222998,57.93,77511.55,175.4,0.00309,0.0,0.52568]
[1779272229043,57.93,77512.0,175.4,0.00309,0.0,0.52589]
[1779272234078,57.93,77509.23,175.4,0.00308,0.0,0.52464]
[1779272239113,57.93,77509.74,175.4,0.00308,0.0,0.52487]
[1779272245155,57.93,77509.65,175.4,0.00308,0.0,0.52483]
[1779272250190,57.93,77509.87,175.4,0.00308,0.0,0.52493]
[1779272255225,57.93,77510.07,175.4,0.00308,0.0,0.52419]
[1779272260260,57.93,77515.19,175.4,0.00309,0.0,0.5265]
[1779272265295,57.93,77515.05,175.4,0.00309,0.0,0.52644]
[1779272276372,57.93,77513.06,175.4,0.00309,0.0,0.52554]
[1779272281407,57.93,77514.7,175.4,0.00309,0.0,0.52628]
[1779272287449,57.93,77517.49,175.4,0.0031,0.0,0.52754]
[1779272292484,57.93,77518.78,175.4,0.0031,0.0,0.52812]
[1779272297524,57.93,77519.81,175.4,0.00311,0.0,0.52859]
[1779272302561,57.93,77523.85,175.4,0.00312,0.0,0.53042]
[1779272307595,57.93,77520.58,175.4,0.00311,0.0,0.52894]
[1779272312630,57.93,77519.93,175.4,0.0031,0.0,0.52781]
[1779272317666,57.93,77524.48,175.4,0.00312,0.0,0.52987]
[1779272322701,57.93,77520.27,175.4,0.0031,0.0,0.52797]
[1779272327736,57.93,77519.58,175.4,0.0031,0.0,0.52765]
[1779272333778,57.93,77520.91,175.4,0.0031,0.0,0.52826]
[1779272338812,57.93,77521.96,175.4,0.00311,0.0,0.52873]
[1779272343848,57.93,77522.45,175.4,0.00311,0.0,0.52895]
[1779272348889,57.93,77522.31,175.4,0.00311,0.0,0.52889]
[1779272353924,57.93,77522.77,175.4,0.00311,0.0,0.5291]
[1779272358958,57.93,77522.72,175.4,0.00311,0.0,0.52908]
[1779272366008,57.93,77522.62,175.4,0.00311,0.0,0.52903]
[1779272371043,57.93,77522.58,175.4,0.0031,0.0,0.52818]
[1779272379099,57.93,77522.48,175.4,0.0031,0.0,0.52814]
[1779272387155,57.93,77522.69,175.4,0.00311,0.0,0.52823]
[1779272392190,57.93,77520.43,175.4,0.0031,0.0,0.52721]
[1779272397226,57.93,77519.42,175.4,0.0031,0.0,0.52675]
[1779272402261,57.93,77518.54,175.4,0.00309,0.0,0.52636]
[1779272407296,57.93,77518.38,175.4,0.00309,0.0,0.52629]
[1779272412331,57.93,77519.23,175.4,0.0031,0.0,0.52667]
[1779272418373,57.93,77518.13,175.4,0.00309,0.0,0.52617]
[1779272423408,57.93,77516.81,175.4,0.00309,0.0,0.52558]
[1779272428442,57.93,77516.26,175.4,0.00309,0.0,0.52533]
[1779272434485,57.93,77516.49,175.4,0.00308,0.0,0.52461]
[1779272445562,57.93,77517.18,175.4,0.00308,0.0,0.52492]
[1779272449642,57.93,77516.87,175.4,0.00308,0.0,0.52478]
[1779272455632,57.93,77517.63,175.4,0.00309,0.0,0.52512]
[1779272460667,57.93,77522.1,175.4,0.0031,0.0,0.52714]
[1779272465702,57.93,77525.99,175.4,0.00311,0.0,0.5289]
[1779272470608,57.93,77525.9,175.4,0.00311,0.0,0.52886]
[1779272476779,57.93,77526.53,175.4,0.00311,0.0,0.52914]
[1779272482822,57.93,77530.25,175.4,0.00312,0.0,0.53083]
[1779272487857,57.93,77536.01,175.4,0.00314,0.0,0.53345]
[1779272492410,57.93,77536.09,175.4,0.00314,0.0,0.53349]
[1779272498934,57.93,77536.93,175.4,0.00314,0.0,0.53304]
[1779272503968,57.93,77536.76,175.4,0.00314,0.0,0.53296]
[1779272509004,57.93,77537.3,175.4,0.00314,0.0,0.53321]
[1779272514039,57.93,77539.65,175.4,0.00315,0.0,0.53428]
[1779272520082,57.93,77540.85,175.4,0.00315,0.0,0.53483]
[1779272529150,57.93,77541.76,175.4,0.00315,0.0,0.53525]
[1779272534191,57.93,77538.94,175.4,0.00314,0.0,0.53396]
[1779272539232,57.93,77535.08,175.4,0.00313,0.0,0.5322]
[1779272544267,57.93,77533.43,175.4,0.00313,0.0,0.53144]
[1779272551319,57.93,77530.36,175.4,0.00311,0.0,0.52922]
[1779272556354,57.93,77531.64,175.4,0.00312,0.0,0.5298]
[1779272563403,57.93,77543.76,175.4,0.00315,0.0,0.53532]
[1779272569444,57.93,77537.65,175.4,0.00313,0.0,0.53253]
[1779272576494,57.93,77536.78,175.4,0.00313,0.0,0.53214]
[1779272581529,57.93,77536.29,175.4,0.00313,0.0,0.53191]
[1779272586564,57.93,77535.48,175.4,0.00313,0.0,0.53154]
[1779272592606,57.93,77534.05,175.4,0.00312,0.0,0.53089]
[1779272597641,57.93,77533.93,175.4,0.00312,0.0,0.53084]
[1779272602676,57.93,77525.62,175.4,0.0031,0.0,0.52707]
[1779272606704,57.93,77556.03,175.4,0.00319,0.0,0.54097]
[1779272609728,57.93,77582.82,175.4,0.00327,0.0,0.55347]
[1779272614765,57.93,77568.95,175.4,0.00322,0.0,0.54611]
[1779272615202,57.93,77568.95,175.4,0.00322,0.0,0.54611]
[1779272620806,57.93,77560.86,175.4,0.0032,0.0,0.54236]
[1779272625842,57.93,77560.78,175.4,0.0032,0.0,0.54232]
[1779272626210,57.93,77560.78,175.4,0.0032,0.0,0.54232]
[1779272631884,57.93,77559.15,175.4,0.00319,0.0,0.54156]
[1779272636919,57.93,77549.67,175.4,0.00316,0.0,0.53719]
[1779272641953,57.93,77550.69,175.4,0.00317,0.0,0.53766]
[1779272647996,57.93,77550.51,175.4,0.00317,0.0,0.53758]
[1779272653031,57.93,77557.9,175.4,0.00319,0.0,0.54099]
[1779272659073,57.93,77561.55,175.4,0.0032,0.0,0.54268]
[1779272664108,57.93,77562.29,175.4,0.0032,0.0,0.54302]
[1779272669143,57.93,77560.41,175.4,0.0032,0.0,0.54215]
[1779272674178,57.93,77559.62,175.4,0.00319,0.0,0.54094]
[1779272679213,57.93,77560.71,175.4,0.00319,0.0,0.54144]
[1779272684249,57.93,77560.34,175.4,0.00319,0.0,0.54127]
[1779272689284,57.93,77556.14,175.4,0.00318,0.0,0.53933]
[1779272694319,57.93,77556.71,175.4,0.00318,0.0,0.53959]
[1779272699354,57.93,77556.64,175.4,0.00318,0.0,0.53956]
[1779272704389,57.93,77554.49,175.4,0.00317,0.0,0.53857]
[1779272710431,57.93,77554.93,175.4,0.00318,0.0,0.53877]
[1779272717482,57.93,77553.09,175.4,0.00317,0.0,0.53793]
[1779272722521,57.93,77554.8,175.4,0.00318,0.0,0.53871]
[1779272727580,57.93,77550.14,175.4,0.00316,0.0,0.53657]
[1779272732615,57.93,77550.0,175.4,0.00316,0.0,0.53567]
[1779272737649,57.93,77548.34,175.4,0.00315,0.0,0.5349]
[1779272742685,57.93,77548.72,175.4,0.00315,0.0,0.53508]
[1779272748726,57.93,77548.94,175.4,0.00315,0.0,0.53518]
[1779272755776,57.93,77549.04,175.4,0.00315,0.0,0.53523]
[1779272760811,57.93,77549.0,175.4,0.00315,0.0,0.53521]
[1779272765846,57.93,77542.14,175.4,0.00313,0.0,0.53207]
[1779272770881,57.93,77526.16,175.4,0.00309,0.0,0.52483]
[1779272775916,57.93,77521.59,175.4,0.00307,0.0,0.52278]
[1779272780950,57.93,77518.64,175.4,0.00306,0.0,0.52145]
[1779272785986,57.93,77516.51,175.4,0.00306,0.0,0.5205]
[1779272791020,57.93,77515.67,175.4,0.00305,0.0,0.5193]
[1779272796056,57.93,77502.97,175.4,0.00302,0.0,0.51366]
[1779272801091,57.93,77502.07,175.4,0.00301,0.0,0.51326]
[1779272806127,57.93,77501.69,175.4,0.00301,0.0,0.51309]
[1779272811161,57.93,77500.92,175.4,0.00301,0.0,0.51275]
[1779272818211,57.93,77500.86,175.4,0.00301,0.0,0.51273]
[1779272823246,57.93,77500.72,175.4,0.00301,0.0,0.51267]
[1779272828280,57.93,77501.41,175.4,0.00301,0.0,0.51297]
[1779272833316,57.93,77498.39,175.4,0.003,0.0,0.51164]
[1779272839358,57.93,77497.4,175.4,0.003,0.0,0.5112]
[1779272844392,57.93,77495.76,175.4,0.00299,0.0,0.51048]
[1779272850435,57.93,77495.62,175.4,0.00299,0.0,0.51042]
[1779272855022,57.93,77494.43,175.4,0.00299,0.0,0.50909]
[1779272860505,57.93,77491.87,175.4,0.00298,0.0,0.50796]
[1779272865540,57.93,77492.95,175.4,0.00298,0.0,0.50844]
[1779272870575,57.93,77492.62,175.4,0.00298,0.0,0.50829]
[1779272875610,57.93,77492.52,175.4,0.00298,0.0,0.50825]
[1779272880645,57.93,77492.61,175.4,0.00298,0.0,0.50829]
[1779272885680,57.93,77493.73,175.4,0.00298,0.0,0.50878]
[1779272890715,57.93,77493.78,175.4,0.00298,0.0,0.5088]
[1779272895749,57.93,77493.37,175.4,0.00298,0.0,0.50862]
[1779272900785,57.93,77493.68,175.4,0.00298,0.0,0.50876]
[1779272905820,57.93,77494.04,175.4,0.00299,0.0,0.50892]
[1779272911862,57.93,77494.12,175.4,0.00298,0.0,0.50814]
[1779272916897,57.93,77494.27,175.4,0.00298,0.0,0.50821]
[1779272921932,57.93,77494.28,175.4,0.00298,0.0,0.50821]
[1779272922506,57.93,77494.28,175.4,0.00298,0.0,0.50821]
[1779272928981,57.93,77494.5,175.4,0.00298,0.0,0.50831]
[1779272934016,57.93,77494.65,175.4,0.00298,0.0,0.50838]
[1779272940058,57.93,77495.08,175.4,0.00298,0.0,0.50856]
[1779272945093,57.93,77494.88,175.4,0.00298,0.0,0.50848]
[1779272952143,57.93,77495.02,175.4,0.00298,0.0,0.50854]
[1779272957178,57.93,77496.01,175.4,0.00299,0.0,0.50897]
[1779272962213,57.93,77496.58,175.4,0.00299,0.0,0.50922]
[1779272967249,57.93,77502.67,175.4,0.00301,0.0,0.5119]
[1779272972284,57.93,77509.44,175.4,0.00302,0.0,0.51408]
[1779272977319,57.93,77519.37,175.4,0.00305,0.0,0.51849]
[1779272982354,57.93,77520.53,175.4,0.00305,0.0,0.51901]
[1779272987389,57.93,77523.77,175.4,0.00306,0.0,0.52046]
[1779272992424,57.93,77531.02,175.4,0.00308,0.0,0.52371]
[1779272997459,57.93,77533.21,175.4,0.00309,0.0,0.5247]
[1779272999473,57.93,77552.55,175.4,0.00314,0.0,0.53348]
[1779273004508,57.93,77548.74,175.4,0.00313,0.0,0.53174]
[1779273009543,57.93,77540.25,175.4,0.00311,0.0,0.52788]
[1779273014578,57.93,77533.05,175.4,0.00309,0.0,0.52463]
[1779273019613,57.93,77530.33,175.4,0.00308,0.0,0.5234]
[1779273024648,57.93,77533.7,175.4,0.00309,0.0,0.52492]
[1779273029685,57.93,77533.89,175.4,0.00309,0.0,0.52501]
[1779273036734,57.93,77531.97,175.4,0.00308,0.0,0.52331]
[1779273041769,57.93,77529.78,175.4,0.00307,0.0,0.52233]
[1779273046804,57.93,77530.89,175.4,0.00308,0.0,0.52283]
[1779273051839,57.93,77532.48,175.4,0.00308,0.0,0.52354]
[1779273061814,57.93,77533.35,175.4,0.00308,0.0,0.52393]
[1779273063163,57.93,77533.93,175.4,0.00309,0.0,0.5242]
[1779273072986,57.93,77533.97,175.4,0.00309,0.0,0.52421]
[1779273078024,57.93,77532.05,175.4,0.00308,0.0,0.52335]
[1779273083061,57.93,77533.78,175.4,0.00308,0.0,0.52413]
[1779273088096,57.93,77548.6,175.4,0.00313,0.0,0.53084]
[1779273093131,57.93,77550.72,175.4,0.00313,0.0,0.53097]
[1779273098166,57.93,77551.4,175.4,0.00313,0.0,0.53128]
[1779273103202,57.93,77548.61,175.4,0.00312,0.0,0.53001]
[1779273108237,57.93,77550.28,175.4,0.00313,0.0,0.53077]
[1779273113272,57.93,77549.74,175.4,0.00313,0.0,0.53052]
[1779273118306,57.93,77549.82,175.4,0.00313,0.0,0.53056]
[1779273123342,57.93,77550.0,175.4,0.00313,0.0,0.53064]
[1779273129384,57.93,77550.29,175.4,0.00313,0.0,0.53077]
[1779273134425,57.93,77554.8,175.4,0.00314,0.0,0.53283]
[1779273139460,57.93,77552.29,175.4,0.00313,0.0,0.53168]
[1779273144495,57.93,77551.79,175.4,0.00313,0.0,0.53145]
[1779273149530,57.93,77553.0,175.4,0.00314,0.0,0.53201]
[1779273154565,57.93,77552.37,175.4,0.00313,0.0,0.53088]
[1779273159599,57.93,77546.65,175.4,0.00311,0.0,0.52828]
[1779273164635,57.93,77545.45,175.4,0.00311,0.0,0.52774]
[1779273170677,57.93,77548.57,175.4,0.00312,0.0,0.52915]
[1779273175712,57.93,77550.15,175.4,0.00312,0.0,0.52987]
[1779273180747,57.93,77551.0,175.4,0.00313,0.0,0.53026]
[1779273185781,57.93,77551.39,175.4,0.00313,0.0,0.53044]
[1779273190816,57.93,77548.16,175.4,0.00312,0.0,0.52897]
[1779273195851,57.93,77547.75,175.4,0.00312,0.0,0.52878]
[1779273200888,57.93,77547.57,175.4,0.00312,0.0,0.5287]
[1779273205922,57.93,77543.24,175.4,0.0031,0.0,0.52674]
[1779273219013,57.93,77542.22,175.4,0.00309,0.0,0.52545]
[1779273224049,57.93,77544.6,175.4,0.0031,0.0,0.52652]
[1779273229085,57.93,77546.03,175.4,0.00311,0.0,0.52717]
[1779273234120,57.93,77550.16,175.4,0.00312,0.0,0.52904]
[1779273239155,57.93,77551.18,175.4,0.00312,0.0,0.52951]
[1779273244190,57.93,77549.05,175.4,0.00311,0.0,0.52854]
[1779273250232,57.93,77552.67,175.4,0.00313,0.0,0.53018]
[1779273255267,57.93,77552.85,175.4,0.00313,0.0,0.53027]
[1779273260302,57.93,77554.87,175.4,0.00313,0.0,0.53118]
[1779273265340,57.93,77555.36,175.4,0.00313,0.0,0.53141]
[1779273270375,57.93,77554.87,175.4,0.00313,0.0,0.53118]
[1779273275410,57.93,77554.76,175.4,0.00313,0.0,0.5303]
[1779273280444,57.93,77556.62,175.4,0.00313,0.0,0.53115]
[1779273285480,57.93,77558.8,175.4,0.00314,0.0,0.53214]
[1779273290515,57.93,77568.06,175.4,0.00317,0.0,0.53638]
[1779273295551,57.93,77568.12,175.4,0.00317,0.0,0.53641]
[1779273300587,57.93,77578.76,175.4,0.0032,0.0,0.54132]
[1779273305621,57.93,77575.33,175.4,0.00319,0.0,0.53973]
[1779273309530,57.93,77574.41,175.4,0.00318,0.0,0.5393]
[1779273309683,57.93,77574.41,175.4,0.00318,0.0,0.5393]
[1779273315692,57.93,77572.78,175.4,0.00318,0.0,0.53855]
[1779273322741,57.93,77574.27,175.4,0.00318,0.0,0.53924]
[1779273327776,57.93,77572.19,175.4,0.00318,0.0,0.53828]
[1779273332810,57.93,77572.58,175.4,0.00317,0.0,0.53761]
[1779273337855,57.93,77572.73,175.4,0.00317,0.0,0.53768]
[1779273342890,57.93,77569.82,175.4,0.00317,0.0,0.53635]
[1779273347925,57.93,77573.38,175.4,0.00318,0.0,0.53798]
[1779273352959,57.93,77583.2,175.4,0.00321,0.0,0.54252]
[1779273357031,57.93,77584.12,175.4,0.00321,0.0,0.54295]
[1779273363030,57.93,77599.4,175.4,0.00326,0.0,0.55009]
[1779273368066,57.93,77597.75,175.4,0.00325,0.0,0.54931]
[1779273373101,57.93,77584.13,175.4,0.00321,0.0,0.54296]
[1779273378136,57.93,77581.52,175.4,0.0032,0.0,0.54174]
[1779273383170,57.93,77582.08,175.4,0.0032,0.0,0.542]
[1779273388206,57.93,77581.35,175.4,0.0032,0.0,0.54167]
[1779273393241,57.93,77579.49,175.4,0.00319,0.0,0.53996]
[1779273398276,57.93,77572.36,175.4,0.00317,0.0,0.53667]
[1779273403311,57.93,77570.34,175.4,0.00316,0.0,0.53574]
[1779273408345,57.93,77569.18,175.4,0.00316,0.0,0.53521]
[1779273413382,57.93,77569.49,175.4,0.00316,0.0,0.53535]
[1779273418417,57.93,77570.69,175.4,0.00316,0.0,0.5359]
[1779273423452,57.93,77572.79,175.4,0.00317,0.0,0.53687]
[1779273428486,57.93,77572.02,175.4,0.00317,0.0,0.53651]
[1779273433521,57.93,77565.38,175.4,0.00315,0.0,0.53347]
[1779273438556,57.93,77564.1,175.4,0.00314,0.0,0.53288]
[1779273443592,57.93,77558.34,175.4,0.00313,0.0,0.53026]
[1779273448626,57.93,77550.64,175.4,0.0031,0.0,0.52676]
[1779273453662,57.93,77548.65,175.4,0.00309,0.0,0.52503]
[1779273458697,57.93,77548.44,175.4,0.00309,0.0,0.52494]
[1779273464744,57.93,77557.44,175.4,0.00312,0.0,0.52901]
[1779273469779,57.93,77558.77,175.4,0.00312,0.0,0.52962]
[1779273474814,57.93,77550.35,175.4,0.0031,0.0,0.5258]
[1779273479875,57.93,77544.46,175.4,0.00308,0.0,0.52314]
[1779273484909,57.93,77540.08,175.4,0.00307,0.0,0.52117]
[1779273489945,57.93,77540.06,175.4,0.00307,0.0,0.52117]
[1779273494980,57.93,77538.75,175.4,0.00307,0.0,0.52058]
[1779273500022,57.93,77538.76,175.4,0.00307,0.0,0.52058]
[1779273506064,57.93,77534.98,175.4,0.00305,0.0,0.51889]
[1779273511099,57.93,77527.45,175.4,0.00303,0.0,0.51472]
[1779273516133,57.93,77524.87,175.4,0.00302,0.0,0.51357]
[1779273521169,57.93,77522.46,175.4,0.00301,0.0,0.51251]
[1779273526205,57.93,77513.34,175.4,0.00299,0.0,0.50849]
[1779273531240,57.93,77511.47,175.4,0.00298,0.0,0.50767]
[1779273536274,57.93,77508.35,175.4,0.00297,0.0,0.5063]
[1779273541309,57.93,77506.14,175.4,0.00297,0.0,0.50533]
[1779273546344,57.93,77506.02,175.4,0.00297,0.0,0.50528]
[1779273551380,57.93,77500.29,175.4,0.00295,0.0,0.50278]
[1779273556414,57.93,77500.41,175.4,0.00295,0.0,0.50284]
[1779273561450,57.93,77499.59,175.4,0.00295,0.0,0.50248]
[1779273566485,57.93,77498.57,175.4,0.00295,0.0,0.50204]
[1779273571519,57.93,77500.94,175.4,0.00295,0.0,0.50226]
[1779273576555,57.93,77501.43,175.4,0.00295,0.0,0.50248]
[1779273581590,57.93,77501.1,175.4,0.00295,0.0,0.50233]
[1779273586625,57.93,77501.99,175.4,0.00295,0.0,0.50272]
[1779273590687,57.93,77501.52,175.4,0.00295,0.0,0.50252]
[1779273596695,57.93,77494.6,175.4,0.00293,0.0,0.49951]
[1779273601730,57.93,77491.71,175.4,0.00292,0.0,0.49827]
[1779273606765,57.93,77495.38,175.4,0.00293,0.0,0.49985]
[1779273616049,57.93,77495.38,175.4,0.00293,0.0,0.49985]
[1779273622876,57.93,77497.21,175.4,0.00294,0.0,0.50065]
[1779273630935,57.93,77495.91,175.4,0.00293,0.0,0.50008]
[1779273636975,57.93,77495.92,175.4,0.00293,0.0,0.49929]
[1779273642010,57.93,77493.4,175.4,0.00292,0.0,0.4982]
[1779273647045,57.93,77483.57,175.4,0.0029,0.0,0.49397]
[1779273652079,57.93,77482.14,175.4,0.00289,0.0,0.49336]
[1779273657116,57.93,77478.93,175.4,0.00288,0.0,0.49198]
[1779273662152,57.93,77475.41,175.4,0.00287,0.0,0.49048]
[1779273667187,57.93,77470.24,175.4,0.00286,0.0,0.48829]
[1779273673229,57.93,77469.42,175.4,0.00286,0.0,0.48794]
[1779273679271,57.93,77466.51,175.4,0.00285,0.0,0.4867]
[1779273684306,57.93,77464.01,175.4,0.00284,0.0,0.48565]
[1779273689341,57.93,77453.09,175.4,0.00281,0.0,0.48105]
[1779273694376,57.93,77457.16,175.4,0.00282,0.0,0.48198]
[1779273699411,57.93,77457.25,175.4,0.00282,0.0,0.48202]
[1779273704447,57.93,77454.63,175.4,0.00281,0.0,0.48092]
[1779273711496,57.93,77454.87,175.4,0.00281,0.0,0.48102]
[1779273716534,57.93,77454.94,175.4,0.00281,0.0,0.48105]
[1779273721568,57.93,77456.39,175.4,0.00282,0.0,0.48166]
[1779273726604,57.93,77463.71,175.4,0.00284,0.0,0.48474]
[1779273731638,57.93,77468.05,175.4,0.00285,0.0,0.48657]
[1779273736674,57.93,77477.22,175.4,0.00287,0.0,0.49047]
[1779273741709,57.93,77478.35,175.4,0.00288,0.0,0.49095]
[1779273747751,57.93,77478.63,175.4,0.00288,0.0,0.49107]
[1779273752786,57.93,77478.43,175.4,0.00287,0.0,0.49019]
[1779273757820,57.93,77478.48,175.4,0.00287,0.0,0.49021]
[1779273762856,57.93,77479.19,175.4,0.00288,0.0,0.49052]
[1779273767890,57.93,77479.49,175.4,0.00288,0.0,0.49064]
[1779273772925,57.93,77478.05,175.4,0.00287,0.0,0.49003]
[1779273777961,57.93,77479.36,175.4,0.00288,0.0,0.49059]
[1779273782996,57.93,77483.3,175.4,0.00289,0.0,0.49227]
[1779273788031,57.93,77483.17,175.4,0.00289,0.0,0.49221]
[1779273793065,57.93,77483.91,175.4,0.00289,0.0,0.49253]
[1779273798101,57.93,77484.55,175.4,0.00289,0.0,0.4928]
[1779273803135,57.93,77484.55,175.4,0.00289,0.0,0.4928]
[1779273808171,57.93,77484.19,175.4,0.00289,0.0,0.49265]
[1779273813209,57.93,77490.02,175.4,0.0029,0.0,0.49435]
[1779273818244,57.93,77493.52,175.4,0.00291,0.0,0.49586]
[1779273823279,57.93,77492.44,175.4,0.00291,0.0,0.49539]
[1779273829321,57.93,77491.36,175.4,0.0029,0.0,0.49493]
[1779273834356,57.93,77490.25,175.4,0.0029,0.0,0.49445]
[1779273839391,57.93,77490.71,175.4,0.0029,0.0,0.49465]
[1779273845433,57.93,77490.01,175.4,0.0029,0.0,0.49435]
[1779273850470,57.93,77490.41,175.4,0.0029,0.0,0.49452]
[1779273856512,57.93,77490.15,175.4,0.0029,0.0,0.49441]
[1779273862554,57.93,77489.45,175.4,0.0029,0.0,0.49411]
[1779273867590,57.93,77489.31,175.4,0.0029,0.0,0.49405]
[1779273873632,57.93,77488.38,175.4,0.00289,0.0,0.49286]
[1779273878667,57.93,77488.43,175.4,0.00289,0.0,0.49288]
[1779273887731,57.93,77488.54,175.4,0.00289,0.0,0.49293]
[1779273892765,57.93,77488.98,175.4,0.00289,0.0,0.49312]
[1779273897801,57.93,77489.92,175.4,0.0029,0.0,0.49352]
[1779273902836,57.93,77494.44,175.4,0.00291,0.0,0.49546]
[1779273908878,57.93,77491.89,175.4,0.0029,0.0,0.49436]
[1779273914919,57.93,77490.48,175.4,0.0029,0.0,0.49376]
[1779273919954,57.93,77491.63,175.4,0.0029,0.0,0.49425]
[1779273920529,57.93,77491.63,175.4,0.0029,0.0,0.49425]
[1779273920570,57.93,77491.63,175.4,0.0029,0.0,0.49425]
[1779273930027,57.93,77489.26,175.4,0.00289,0.0,0.49324]
[1779273935062,57.93,77487.56,175.4,0.00288,0.0,0.49172]
[1779273940097,57.93,77489.16,175.4,0.00289,0.0,0.4924]
[1779273945131,57.93,77490.34,175.4,0.00289,0.0,0.4929]
[1779273951173,57.93,77490.49,175.4,0.00289,0.0,0.49297]
[1779273957219,57.93,77490.42,175.4,0.00289,0.0,0.49294]
[1779273962254,57.93,77490.42,175.4,0.00289,0.0,0.49294]
[1779273967288,57.93,77490.1,175.4,0.00289,0.0,0.4928]
[1779273968779,57.93,77489.39,175.4,0.00289,0.0,0.4925]
[1779273975201,57.93,77489.44,175.4,0.00289,0.0,0.49252]
[1779273980382,57.93,77489.43,175.4,0.00289,0.0,0.49252]
[1779273986425,57.93,77489.28,175.4,0.00289,0.0,0.49245]
[1779273995488,57.93,77490.39,175.4,0.00289,0.0,0.49213]
[1779274000523,57.93,77497.67,175.4,0.00291,0.0,0.49525]
[1779274006565,57.93,77498.01,175.4,0.00291,0.0,0.4954]
[1779274011599,57.93,77498.24,175.4,0.00291,0.0,0.4955]
[1779274014268,57.93,77497.88,175.4,0.00291,0.0,0.49534]
[1779274019655,57.93,77498.23,175.4,0.00291,0.0,0.4955]
[1779274024691,57.93,77498.99,175.4,0.00291,0.0,0.49582]
[1779274026705,57.93,77517.07,175.4,0.00296,0.0,0.50365]
[1779274031740,57.93,77516.79,175.4,0.00296,0.0,0.50353]
[1779274036775,57.93,77516.99,175.4,0.00296,0.0,0.50362]
[1779274041811,57.93,77516.68,175.4,0.00296,0.0,0.50348]
[1779274046846,57.93,77516.49,175.4,0.00296,0.0,0.5034]
[1779274051880,57.93,77519.75,175.4,0.00296,0.0,0.50402]
[1779274056916,57.93,77519.57,175.4,0.00296,0.0,0.50394]
[1779274061951,57.93,77516.25,175.4,0.00295,0.0,0.50249]
[1779274066986,57.93,77517.27,175.4,0.00296,0.0,0.50294]
[1779274072021,57.93,77517.21,175.4,0.00296,0.0,0.50291]
[1779274080077,57.93,77517.7,175.4,0.00296,0.0,0.50312]
[1779274085112,57.93,77527.91,175.4,0.00299,0.0,0.50759]
[1779274090147,57.93,77526.51,175.4,0.00298,0.0,0.50697]
[1779274095182,57.93,77523.12,175.4,0.00297,0.0,0.50549]
[1779274100217,57.93,77514.75,175.4,0.00295,0.0,0.50184]
[1779274105252,57.93,77515.99,175.4,0.00295,0.0,0.50238]
[1779274110287,57.93,77513.65,175.4,0.00295,0.0,0.50136]
[1779274115321,57.93,77512.49,175.4,0.00294,0.0,0.50005]
[1779274120357,57.93,77511.21,175.4,0.00294,0.0,0.4995]
[1779274125394,57.93,77510.54,175.4,0.00293,0.0,0.49921]
[1779274130429,57.93,77506.08,175.4,0.00292,0.0,0.49728]
[1779274135464,57.93,77493.98,175.4,0.00289,0.0,0.49208]
[1779274141507,57.93,77492.52,175.4,0.00288,0.0,0.49146]
[1779274146541,57.93,77490.12,175.4,0.00288,0.0,0.49044]
[1779274151576,57.93,77489.25,175.4,0.00288,0.0,0.49006]
[1779274156611,57.93,77488.36,175.4,0.00287,0.0,0.48969]
[1779274161646,57.93,77488.24,175.4,0.00287,0.0,0.48963]
[1779274166681,57.93,77490.52,175.4,0.00288,0.0,0.49061]
[1779274171716,57.93,77492.39,175.4,0.00288,0.0,0.49061]
[1779274171784,57.93,77492.39,175.4,0.00288,0.0,0.49061]
[1779274177758,57.93,77493.28,175.4,0.00288,0.0,0.49099]
[1779274182793,57.93,77497.16,175.4,0.00289,0.0,0.49265]
[1779274187828,57.93,77494.44,175.4,0.00289,0.0,0.49149]
[1779274192862,57.93,77494.27,175.4,0.00288,0.0,0.49142]
[1779274197898,57.93,77492.58,175.4,0.00288,0.0,0.49069]
[1779274202932,57.93,77491.26,175.4,0.00288,0.0,0.49013]
[1779274207968,57.93,77485.16,175.4,0.00286,0.0,0.48754]
[1779274210989,57.93,77469.01,175.4,0.00282,0.0,0.48073]
[1779274216023,57.93,77469.98,175.4,0.00282,0.0,0.48113]
[1779274221059,57.93,77469.67,175.4,0.00282,0.0,0.481]
[1779274226094,57.93,77463.66,175.4,0.0028,0.0,0.47849]
[1779274232135,57.93,77460.76,175.4,0.00279,0.0,0.4765]
[1779274237172,57.93,77460.45,175.4,0.00279,0.0,0.47638]
[1779274242207,57.93,77460.85,175.4,0.00279,0.0,0.47654]
[1779274247241,57.93,77468.07,175.4,0.00281,0.0,0.47955]
[1779274252277,57.93,77474.15,175.4,0.00283,0.0,0.4821]
[1779274257311,57.93,77474.9,175.4,0.00283,0.0,0.48242]
[1779274262347,57.93,77474.83,175.4,0.00283,0.0,0.48239]
[1779274267382,57.93,77473.6,175.4,0.00282,0.0,0.48187]
[1779274272417,57.93,77473.75,175.4,0.00282,0.0,0.48194]
[1779274279466,57.93,77473.08,175.4,0.00282,0.0,0.48165]
[1779274284501,57.93,77472.63,175.4,0.00282,0.0,0.48147]
[1779274289535,57.93,77478.11,175.4,0.00284,0.0,0.48377]
[1779274294573,57.93,77479.78,175.4,0.00284,0.0,0.48369]
[1779274300615,57.93,77481.3,175.4,0.00284,0.0,0.48433]
[1779274305649,57.93,77481.35,175.4,0.00284,0.0,0.48435]
[1779274311692,57.93,77481.14,175.4,0.00284,0.0,0.48427]
[1779274316727,57.93,77480.75,175.4,0.00284,0.0,0.4841]
[1779274321762,57.93,77480.64,175.4,0.00284,0.0,0.48405]
[1779274327804,57.93,77481.86,175.4,0.00284,0.0,0.48457]
[1779274333846,57.93,77481.85,175.4,0.00284,0.0,0.48456]
[1779274340895,57.93,77481.23,175.4,0.00284,0.0,0.4843]
[1779274345930,57.93,77481.33,175.4,0.00284,0.0,0.48435]
[1779274350965,57.93,77481.36,175.4,0.00284,0.0,0.48436]
[1779274356000,57.93,77482.61,175.4,0.00284,0.0,0.4841]
[1779274361035,57.93,77482.64,175.4,0.00284,0.0,0.48411]
[1779274367077,57.93,77482.75,175.4,0.00284,0.0,0.48416]
[1779274372113,57.93,77480.09,175.4,0.00283,0.0,0.48304]
[1779274378154,57.93,77486.65,175.4,0.00285,0.0,0.48581]
[1779274383189,57.93,77487.67,175.4,0.00285,0.0,0.48624]
[1779274388226,57.93,77483.49,175.4,0.00284,0.0,0.48447]
[1779274393262,57.93,77483.89,175.4,0.00284,0.0,0.48464]
[1779274398297,57.93,77483.52,175.4,0.00284,0.0,0.48449]
[1779274403333,57.93,77482.65,175.4,0.00284,0.0,0.48412]
[1779274408368,57.93,77476.46,175.4,0.00282,0.0,0.48151]
[1779274414412,57.93,77477.55,175.4,0.00282,0.0,0.48119]
[1779274419447,57.93,77481.48,175.4,0.00283,0.0,0.48284]
[1779274424482,57.93,77481.54,175.4,0.00283,0.0,0.48287]
[1779274429517,57.93,77480.13,175.4,0.00283,0.0,0.48227]
[1779274434552,57.93,77479.09,175.4,0.00283,0.0,0.48184]
[1779274441600,57.93,77479.88,175.4,0.00283,0.0,0.48217]
[1779274446637,57.93,77480.4,175.4,0.00283,0.0,0.48239]
[1779274451674,57.93,77480.9,175.4,0.00283,0.0,0.4826]
[1779274456709,57.93,77481.79,175.4,0.00283,0.0,0.48297]
[1779274462751,57.93,77483.6,175.4,0.00284,0.0,0.48374]
[1779274467785,57.93,77486.99,175.4,0.00285,0.0,0.48517]
[1779274472820,57.93,77488.84,175.4,0.00285,0.0,0.48516]
[1779274477856,57.93,77490.4,175.4,0.00285,0.0,0.48582]
[1779274482891,57.93,77491.52,175.4,0.00285,0.0,0.4863]
[1779274487926,57.93,77490.28,175.4,0.00285,0.0,0.48577]
[1779274492960,57.93,77490.42,175.4,0.00285,0.0,0.48583]
[1779274497996,57.93,77492.35,175.4,0.00286,0.0,0.48665]
[1779274503032,57.93,77500.31,175.4,0.00288,0.0,0.49003]
[1779274508069,57.93,77499.86,175.4,0.00288,0.0,0.48984]
[1779274513105,57.93,77500.19,175.4,0.00288,0.0,0.48998]
[1779274520158,57.93,77502.05,175.4,0.00288,0.0,0.49078]
[1779274525193,57.93,77491.26,175.4,0.00285,0.0,0.48619]
[1779274530228,57.93,77487.73,175.4,0.00284,0.0,0.48469]
[1779274531528,57.93,77487.73,175.4,0.00284,0.0,0.48469]
[1779274531568,57.93,77487.73,175.4,0.00284,0.0,0.48469]
[1779274540298,57.93,77479.83,175.4,0.00282,0.0,0.48059]
[1779274546339,57.93,77473.67,175.4,0.0028,0.0,0.47801]
[1779274551375,57.93,77471.54,175.4,0.0028,0.0,0.47712]
[1779274556410,57.93,77470.83,175.4,0.00279,0.0,0.47682]
[1779274561445,57.93,77462.83,175.4,0.00277,0.0,0.4735]
[1779274566480,57.93,77457.79,175.4,0.00276,0.0,0.47142]
[1779274572522,57.93,77457.26,175.4,0.00276,0.0,0.4712]
[1779274575237,57.93,77456.99,175.4,0.00276,0.0,0.47109]
[1779274580577,57.93,77454.25,175.4,0.00275,0.0,0.46996]
[1779274585613,57.93,77453.96,175.4,0.00275,0.0,0.46984]
[1779274591655,57.93,77454.95,175.4,0.00275,0.0,0.46948]
[1779274596690,57.93,77455.64,175.4,0.00275,0.0,0.46977]
[1779274601726,57.93,77455.63,175.4,0.00275,0.0,0.46976]
[1779274606761,57.93,77455.89,175.4,0.00275,0.0,0.46987]
[1779274612803,57.93,77455.19,175.4,0.00275,0.0,0.46958]
[1779274617838,57.93,77455.2,175.4,0.00275,0.0,0.46958]
[1779274622296,57.93,77453.41,175.4,0.00274,0.0,0.46885]
[1779274627908,57.93,77453.91,175.4,0.00274,0.0,0.46905]
[1779274633949,57.93,77457.47,175.4,0.00275,0.0,0.47052]
[1779274640999,57.93,77456.88,175.4,0.00275,0.0,0.47028]
[1779274647041,57.93,77456.53,175.4,0.00275,0.0,0.47013]
[1779274653083,57.93,77456.56,175.4,0.00275,0.0,0.46938]
[1779274659125,57.93,77457.06,175.4,0.00275,0.0,0.46958]
[1779274665167,57.93,77456.8,175.4,0.00275,0.0,0.46948]
[1779274670202,57.93,77455.72,175.4,0.00275,0.0,0.46903]
[1779274677254,57.93,77454.15,175.4,0.00274,0.0,0.46839]
[1779274682289,57.93,77453.89,175.4,0.00274,0.0,0.46828]
[1779274687324,57.93,77453.54,175.4,0.00274,0.0,0.46814]
[1779274692360,57.93,77454.21,175.4,0.00274,0.0,0.46841]
[1779274697395,57.93,77455.07,175.4,0.00274,0.0,0.46876]
[1779274702429,57.93,77455.82,175.4,0.00275,0.0,0.46907]
[1779274709479,57.93,77456.8,175.4,0.00275,0.0,0.46948]
[1779274714514,57.93,77456.96,175.4,0.00274,0.0,0.46878]
[1779274719549,57.93,77457.8,175.4,0.00275,0.0,0.46912]
[1779274724583,57.93,77458.24,175.4,0.00275,0.0,0.4693]
[1779274730625,57.93,77458.42,175.4,0.00275,0.0,0.46938]
[1779274735660,57.93,77458.62,175.4,0.00275,0.0,0.46946]
[1779274741703,57.93,77458.76,175.4,0.00275,0.0,0.46952]
[1779274746738,57.93,77458.41,175.4,0.00275,0.0,0.46937]
[1779274751773,57.93,77455.25,175.4,0.00274,0.0,0.46807]
[1779274756808,57.93,77454.19,175.4,0.00274,0.0,0.46764]
[1779274761843,57.93,77453.85,175.4,0.00274,0.0,0.4675]
[1779274767884,57.93,77452.32,175.4,0.00273,0.0,0.46687]
[1779274773926,57.93,77450.07,175.4,0.00272,0.0,0.46519]
[1779274778962,57.93,77450.46,175.4,0.00272,0.0,0.46535]
[1779274785007,57.93,77450.93,175.4,0.00272,0.0,0.46554]
[1779274790039,57.93,77450.69,175.4,0.00272,0.0,0.46544]
[1779274795075,57.93,77450.76,175.4,0.00272,0.0,0.46547]
[1779274800110,57.93,77451.01,175.4,0.00272,0.0,0.46557]
[1779274806152,57.93,77450.67,175.4,0.00272,0.0,0.46544]
[1779274811187,57.93,77451.04,175.4,0.00272,0.0,0.46559]
[1779274816222,57.93,77450.4,175.4,0.00272,0.0,0.46533]
[1779274821257,57.93,77450.38,175.4,0.00272,0.0,0.46532]
[1779274826291,57.93,77450.4,175.4,0.00272,0.0,0.46533]
[1779274831327,57.93,77449.63,175.4,0.00272,0.0,0.46425]
[1779274836362,57.93,77450.17,175.4,0.00272,0.0,0.46447]
[1779274841396,57.93,77450.87,175.4,0.00272,0.0,0.46476]
[1779274846432,57.93,77451.55,175.4,0.00272,0.0,0.46503]
[1779274851467,57.93,77451.25,175.4,0.00272,0.0,0.46491]
[1779274856502,57.93,77451.18,175.4,0.00272,0.0,0.46488]
[1779274861537,57.93,77451.2,175.4,0.00272,0.0,0.46489]
[1779274866572,57.93,77450.56,175.4,0.00272,0.0,0.46463]
[1779274871609,57.93,77453.02,175.4,0.00273,0.0,0.46563]
[1779274876644,57.93,77453.67,175.4,0.00273,0.0,0.4659]
[1779274881679,57.93,77456.79,175.4,0.00273,0.0,0.46718]
[1779274886714,57.93,77467.68,175.4,0.00276,0.0,0.47165]
[1779274891749,57.93,77470.13,175.4,0.00277,0.0,0.4719]
[1779274896784,57.93,77469.97,175.4,0.00277,0.0,0.47183]
[1779274901818,57.93,77469.57,175.4,0.00276,0.0,0.47166]
[1779274906854,57.93,77464.09,175.4,0.00275,0.0,0.46941]
[1779274911889,57.93,77464.66,175.4,0.00275,0.0,0.46964]
[1779274916923,57.93,77464.42,175.4,0.00275,0.0,0.46954]
[1779274921959,57.93,77464.67,175.4,0.00275,0.0,0.46964]
[1779274926994,57.93,77462.96,175.4,0.00275,0.0,0.46894]
[1779274932029,57.93,77461.88,175.4,0.00274,0.0,0.4685]
[1779274937064,57.93,77461.22,175.4,0.00274,0.0,0.46823]
[1779274943106,57.93,77458.26,175.4,0.00273,0.0,0.46701]
[1779274949148,57.93,77457.44,175.4,0.00273,0.0,0.46668]
[1779274955190,57.93,77453.21,175.4,0.00272,0.0,0.46419]
[1779274960224,57.93,77450.32,175.4,0.00271,0.0,0.46301]
[1779274965260,57.93,77448.4,175.4,0.0027,0.0,0.46223]
[1779274970294,57.93,77447.8,175.4,0.0027,0.0,0.46199]
[1779274977344,57.93,77445.66,175.4,0.0027,0.0,0.46112]
[1779274983385,57.93,77444.98,175.4,0.0027,0.0,0.46084]
[1779274988420,57.93,77440.5,175.4,0.00268,0.0,0.45903]
[1779274993456,57.93,77435.88,175.4,0.00267,0.0,0.45717]
[1779274999498,57.93,77432.94,175.4,0.00266,0.0,0.45599]
[1779275004533,57.93,77429.59,175.4,0.00266,0.0,0.45465]
[1779275011017,57.93,77423.57,175.4,0.00264,0.0,0.45224]
[1779275016628,57.93,77424.35,175.4,0.00264,0.0,0.45181]
[1779275021662,57.93,77425.24,175.4,0.00264,0.0,0.45216]
[1779275026698,57.93,77426.19,175.4,0.00264,0.0,0.45254]
[1779275031733,57.93,77426.91,175.4,0.00264,0.0,0.45283]
[1779275036768,57.93,77427.1,175.4,0.00265,0.0,0.4529]
[1779275042810,57.93,77427.15,175.4,0.00265,0.0,0.45292]
[1779275047845,57.93,77427.76,175.4,0.00265,0.0,0.45317]
[1779275052880,57.93,77426.79,175.4,0.00264,0.0,0.45278]
[1779275058922,57.93,77427.06,175.4,0.00265,0.0,0.45289]
[1779275063957,57.93,77428.2,175.4,0.00265,0.0,0.45334]
[1779275068992,57.93,77429.05,175.4,0.00265,0.0,0.45368]
[1779275071941,57.93,77429.05,175.4,0.00265,0.0,0.45294]
[1779275072872,57.93,77429.25,175.4,0.00265,0.0,0.45302]
[1779275074126,57.93,77429.29,175.4,0.00265,0.0,0.45303]
[1779275080047,57.93,77427.77,175.4,0.00264,0.0,0.45242]
[1779275080268,57.93,77427.77,175.4,0.00264,0.0,0.45242]
[1779275086112,57.93,77425.86,175.4,0.00264,0.0,0.45166]
[1779275088973,57.93,77428.9,175.4,0.00265,0.0,0.45288]
[1779275091811,57.93,77437.54,175.4,0.00267,0.0,0.45633]
[1779275093064,57.93,77437.43,175.4,0.00267,0.0,0.45629]
[1779275098196,57.93,77463.21,175.4,0.00273,0.0,0.46675]
[1779275103230,57.93,77464.38,175.4,0.00274,0.0,0.46723]
[1779275108265,57.93,77466.79,175.4,0.00274,0.0,0.46821]
[1779275113301,57.93,77467.59,175.4,0.00275,0.0,0.46854]
[1779275119343,57.93,77467.8,175.4,0.00275,0.0,0.46863]
[1779275124378,57.93,77474.96,175.4,0.00277,0.0,0.47158]
[1779275132434,57.93,77476.08,175.4,0.00276,0.0,0.47127]
[1779275137469,57.93,77485.31,175.4,0.00279,0.0,0.4751]
[1779275142530,57.93,77483.5,175.4,0.00278,0.0,0.47434]
[1779275142730,57.93,77483.5,175.4,0.00278,0.0,0.47434]
[1779275148546,57.93,77484.98,175.4,0.00279,0.0,0.47496]
[1779275153581,57.93,77486.17,175.4,0.00279,0.0,0.47545]
[1779275158616,57.93,77486.31,175.4,0.00279,0.0,0.47551]
[1779275163651,57.93,77486.22,175.4,0.00279,0.0,0.47548]
[1779275169693,57.93,77486.3,175.4,0.00279,0.0,0.47551]
[1779275174728,57.93,77493.99,175.4,0.00281,0.0,0.47872]
[1779275179768,57.93,77494.28,175.4,0.00281,0.0,0.47884]
[1779275185810,57.93,77494.36,175.4,0.00281,0.0,0.47887]
[1779275190845,57.93,77494.15,175.4,0.00281,0.0,0.47879]
[1779275196887,57.93,77501.2,175.4,0.00283,0.0,0.48096]
[1779275201922,57.93,77502.21,175.4,0.00283,0.0,0.48139]
[1779275206961,57.93,77502.66,175.4,0.00283,0.0,0.48157]
[1779275211997,57.93,77504.87,175.4,0.00284,0.0,0.48251]
[1779275217031,57.93,77504.46,175.4,0.00283,0.0,0.48233]
[1779275222066,57.93,77498.14,175.4,0.00282,0.0,0.47968]
[1779275227101,57.93,77486.24,175.4,0.00279,0.0,0.47471]
[1779275232136,57.93,77481.29,175.4,0.00277,0.0,0.47265]
[1779275237170,57.93,77481.8,175.4,0.00277,0.0,0.47287]
[1779275242206,57.93,77480.78,175.4,0.00277,0.0,0.47244]
[1779275247241,57.93,77478.99,175.4,0.00277,0.0,0.4717]
[1779275253283,57.93,77469.81,175.4,0.00274,0.0,0.46715]
[1779275259326,57.93,77468.97,175.4,0.00274,0.0,0.46681]
[1779275264360,57.93,77468.34,175.4,0.00273,0.0,0.46655]
[1779275270404,57.93,77468.55,175.4,0.00273,0.0,0.46664]
[1779275275439,57.93,77472.16,175.4,0.00274,0.0,0.46812]
[1779275280474,57.93,77470.15,175.4,0.00274,0.0,0.46729]
[1779275285509,57.93,77470.43,175.4,0.00274,0.0,0.46741]
[1779275290546,57.93,77467.82,175.4,0.00273,0.0,0.46634]
[1779275295585,57.93,77467.98,175.4,0.00273,0.0,0.4664]
[1779275302634,57.93,77467.98,175.4,0.00273,0.0,0.4664]
[1779275307669,57.93,77466.52,175.4,0.00273,0.0,0.46581]
[1779275312703,57.93,77466.47,175.4,0.00273,0.0,0.46502]
[1779275317738,57.93,77466.02,175.4,0.00272,0.0,0.46484]
[1779275322774,57.93,77463.01,175.4,0.00272,0.0,0.46361]
[1779275327809,57.93,77457.84,175.4,0.0027,0.0,0.46151]
[1779275332844,57.93,77458.08,175.4,0.0027,0.0,0.46161]
[1779275337879,57.93,77458.77,175.4,0.0027,0.0,0.46189]
[1779275342914,57.93,77459.54,175.4,0.00271,0.0,0.4622]
[1779275347949,57.93,77462.15,175.4,0.00271,0.0,0.46326]
[1779275352986,57.93,77460.72,175.4,0.00271,0.0,0.46268]
[1779275358044,57.93,77459.92,175.4,0.00271,0.0,0.46235]
[1779275363080,57.93,77460.1,175.4,0.00271,0.0,0.46243]
[1779275368115,57.93,77457.7,175.4,0.0027,0.0,0.46145]
[1779275373150,57.93,77443.76,175.4,0.00266,0.0,0.45507]
[1779275378185,57.93,77444.07,175.4,0.00266,0.0,0.4552]
[1779275383220,57.93,77444.87,175.4,0.00266,0.0,0.45552]
[1779275388255,57.93,77444.77,175.4,0.00266,0.0,0.45548]
[1779275395305,57.93,77444.79,175.4,0.00266,0.0,0.45549]
[1779275401346,57.93,77444.53,175.4,0.00266,0.0,0.45538]
[1779275409402,57.93,77444.66,175.4,0.00266,0.0,0.45543]
[1779275414436,57.93,77444.22,175.4,0.00266,0.0,0.45526]
[1779275419472,57.93,77451.13,175.4,0.00268,0.0,0.45804]
[1779275424507,57.93,77456.81,175.4,0.0027,0.0,0.46033]
[1779275429542,57.93,77456.76,175.4,0.0027,0.0,0.46031]
[1779275434577,57.93,77461.5,175.4,0.0027,0.0,0.46148]
[1779275439612,57.93,77460.2,175.4,0.0027,0.0,0.46095]
[1779275444647,57.93,77458.2,175.4,0.00269,0.0,0.46014]
[1779275450689,57.93,77457.77,175.4,0.00269,0.0,0.45996]
[1779275455724,57.93,77457.88,175.4,0.00269,0.0,0.46001]
[1779275460761,57.93,77459.3,175.4,0.0027,0.0,0.46058]
[1779275465796,57.93,77462.55,175.4,0.00271,0.0,0.4619]
[1779275470831,57.93,77463.28,175.4,0.00271,0.0,0.4622]
[1779275475866,57.93,77462.38,175.4,0.00271,0.0,0.46183]
[1779275481909,57.93,77463.38,175.4,0.00271,0.0,0.46224]
[1779275482323,57.93,77463.38,175.4,0.00271,0.0,0.46224]
[1779275483037,57.93,77463.38,175.4,0.00271,0.0,0.46224]
[1779275483748,57.93,77465.88,175.4,0.00271,0.0,0.46326]
[1779275484021,57.93,77465.88,175.4,0.00271,0.0,0.46326]
[1779275489810,57.93,77466.79,175.4,0.00272,0.0,0.46363]
[1779275494067,57.93,77469.77,175.4,0.00272,0.0,0.46408]
[1779275500037,57.93,77470.75,175.4,0.00272,0.0,0.46448]
[1779275505072,57.93,77469.27,175.4,0.00272,0.0,0.46387]
[1779275510107,57.93,77469.86,175.4,0.00272,0.0,0.46412]
[1779275516149,57.93,77470.02,175.4,0.00272,0.0,0.46418]
[1779275516658,57.93,77470.02,175.4,0.00272,0.0,0.46418]
[1779275516941,57.93,77470.02,175.4,0.00272,0.0,0.46418]
[1779275526270,57.93,77472.32,175.4,0.00273,0.0,0.46512]
[1779275532273,57.93,77468.19,175.4,0.00272,0.0,0.46343]
[1779275537309,57.93,77459.21,175.4,0.00269,0.0,0.45979]
[1779275542345,57.93,77451.7,175.4,0.00267,0.0,0.45676]
[1779275547380,57.93,77453.4,175.4,0.00268,0.0,0.45744]
[1779275552415,57.93,77451.65,175.4,0.00267,0.0,0.45598]
[1779275557450,57.93,77445.59,175.4,0.00265,0.0,0.45355]
[1779275562484,57.93,77444.98,175.4,0.00265,0.0,0.45331]
[1779275567520,57.93,77444.92,175.4,0.00265,0.0,0.45329]
[1779275572555,57.93,77446.03,175.4,0.00265,0.0,0.45373]
[1779275579603,57.93,77445.99,175.4,0.00265,0.0,0.45371]
[1779275585646,57.93,77445.74,175.4,0.00265,0.0,0.45361]
[1779275591687,57.93,77445.7,175.4,0.00265,0.0,0.4536]
[1779275596723,57.93,77445.45,175.4,0.00265,0.0,0.4535]
[1779275603773,57.93,77445.67,175.4,0.00265,0.0,0.45359]
[1779275608807,57.93,77445.68,175.4,0.00265,0.0,0.45359]
[1779275613844,57.93,77445.89,175.4,0.00265,0.0,0.45292]
[1779275618879,57.93,77434.2,175.4,0.00262,0.0,0.44827]
[1779275623913,57.93,77435.57,175.4,0.00262,0.0,0.44882]
[1779275628948,57.93,77437.4,175.4,0.00263,0.0,0.44954]
[1779275639019,57.93,77438.67,175.4,0.00263,0.0,0.45005]
[1779275645061,57.93,77439.18,175.4,0.00263,0.0,0.45025]
[1779275645759,57.93,77439.18,175.4,0.00263,0.0,0.45025]
[1779275649010,57.93,77439.22,175.4,0.00263,0.0,0.45027]
[1779275654124,57.93,77439.52,175.4,0.00263,0.0,0.45039]
[1779275659159,57.93,77437.41,175.4,0.00263,0.0,0.44955]
[1779275664194,57.93,77434.2,175.4,0.00262,0.0,0.44827]
[1779275669229,57.93,77427.31,175.4,0.0026,0.0,0.44555]
[1779275674264,57.93,77422.93,175.4,0.00259,0.0,0.44309]
[1779275680308,57.93,77417.11,175.4,0.00257,0.0,0.44082]
[1779275685342,57.93,77409.19,175.4,0.00255,0.0,0.43773]
[1779275690378,57.93,77400.48,175.4,0.00253,0.0,0.43436]
[1779275695413,57.93,77402.12,175.4,0.00254,0.0,0.435]
[1779275700448,57.93,77409.22,175.4,0.00255,0.0,0.43774]
[1779275706490,57.93,77415.44,175.4,0.00257,0.0,0.44016]
[1779275711526,57.93,77416.22,175.4,0.00257,0.0,0.44047]
[1779275716560,57.93,77428.53,175.4,0.0026,0.0,0.44529]
[1779275721596,57.93,77420.24,175.4,0.00258,0.0,0.44204]
[1779275726632,57.93,77424.17,175.4,0.00259,0.0,0.44358]
[1779275731668,57.93,77426.85,175.4,0.00259,0.0,0.44389]
[1779275736703,57.93,77427.57,175.4,0.0026,0.0,0.44418]
[1779275741737,57.93,77437.16,175.4,0.00262,0.0,0.44796]
[1779275746773,57.93,77439.03,175.4,0.00262,0.0,0.4487]
[1779275751647,57.93,77438.52,175.4,0.00262,0.0,0.4485]
[1779275751981,57.93,77438.52,175.4,0.00262,0.0,0.4485]
[1779275753528,57.93,77439.14,175.4,0.00262,0.0,0.44874]
[1779275753562,57.93,77439.14,175.4,0.00262,0.0,0.44874]
[1779275758856,57.93,77437.71,175.4,0.00262,0.0,0.44818]
[1779275763892,57.93,77438.32,175.4,0.00262,0.0,0.44842]
[1779275768927,57.93,77438.55,175.4,0.00262,0.0,0.44851]
[1779275773962,57.93,77435.99,175.4,0.00262,0.0,0.4475]
[1779275777683,57.93,77437.0,175.4,0.00262,0.0,0.4479]
[1779275783026,57.93,77429.76,175.4,0.0026,0.0,0.44504]
[1779275784146,57.93,77429.76,175.4,0.0026,0.0,0.44504]
[1779275784724,57.93,77429.64,175.4,0.0026,0.0,0.44499]
[1779275785696,57.93,77429.49,175.4,0.0026,0.0,0.44493]
[1779275790762,57.93,77428.94,175.4,0.0026,0.0,0.44472]
[1779275796124,57.93,77428.66,175.4,0.00259,0.0,0.44387]
[1779275801159,57.93,77429.74,175.4,0.0026,0.0,0.44429]
[1779275806194,57.93,77430.76,175.4,0.0026,0.0,0.44469]
[1779275811229,57.93,77430.75,175.4,0.0026,0.0,0.44469]
[1779275816264,57.93,77441.69,175.4,0.00263,0.0,0.44901]
[1779275821299,57.93,77441.84,175.4,0.00263,0.0,0.44907]
[1779275831369,57.93,77441.57,175.4,0.00263,0.0,0.44896]
[1779275836404,57.93,77441.39,175.4,0.00263,0.0,0.44889]
[1779275842445,57.93,77441.14,175.4,0.00263,0.0,0.44879]
[1779275847480,57.93,77441.58,175.4,0.00263,0.0,0.44897]
[1779275857552,57.93,77441.77,175.4,0.00262,0.0,0.4483]
[1779275863594,57.93,77440.84,175.4,0.00262,0.0,0.44793]
[1779275870643,57.93,77440.86,175.4,0.00262,0.0,0.44794]
[1779275880713,57.93,77438.49,175.4,0.00261,0.0,0.447]
[1779275885747,57.93,77433.81,175.4,0.0026,0.0,0.44515]
[1779275890783,57.93,77433.6,175.4,0.0026,0.0,0.44507]
[1779275896829,57.93,77433.91,175.4,0.0026,0.0,0.44519]
[1779275901864,57.93,77437.59,175.4,0.00261,0.0,0.44664]
[1779275906899,57.93,77437.6,175.4,0.00261,0.0,0.44665]
[1779275912941,57.93,77437.85,175.4,0.00261,0.0,0.446]
[1779275917976,57.93,77439.77,175.4,0.00261,0.0,0.44676]
[1779275923010,57.93,77438.96,175.4,0.00261,0.0,0.44644]
[1779275928045,57.93,77438.8,175.4,0.00261,0.0,0.44638]
[1779275934088,57.93,77438.51,175.4,0.00261,0.0,0.44626]
[1779275939123,57.93,77438.64,175.4,0.00261,0.0,0.44632]
[1779275944158,57.93,77441.55,175.4,0.00262,0.0,0.44747]
[1779275949193,57.93,77441.62,175.4,0.00262,0.0,0.44749]
[1779275955235,57.93,77441.9,175.4,0.00262,0.0,0.4476]
[1779275960270,57.93,77440.57,175.4,0.00262,0.0,0.44708]
[1779275972353,57.93,77440.54,175.4,0.00261,0.0,0.44632]
[1779275978396,57.93,77441.28,175.4,0.00261,0.0,0.44662]
[1779275983431,57.93,77439.49,175.4,0.00261,0.0,0.44591]
[1779275988466,57.93,77434.04,175.4,0.00259,0.0,0.44376]
[1779275993501,57.93,77432.92,175.4,0.00259,0.0,0.44332]
[1779275998536,57.93,77408.44,175.4,0.00253,0.0,0.4338]
[1779276003571,57.93,77407.62,175.4,0.00253,0.0,0.43349]
[1779276009613,57.93,77420.89,175.4,0.00256,0.0,0.43862]
[1779276014648,57.93,77428.76,175.4,0.00258,0.0,0.44169]
[1779276019683,57.93,77430.34,175.4,0.00259,0.0,0.44231]
[1779276024717,57.93,77429.34,175.4,0.00258,0.0,0.44192]
[1779276029754,57.93,77426.78,175.4,0.00258,0.0,0.44092]
[1779276034788,57.93,77428.74,175.4,0.00258,0.0,0.44095]
[1779276039824,57.93,77428.43,175.4,0.00258,0.0,0.44083]
[1779276044859,57.93,77427.63,175.4,0.00257,0.0,0.44052]
[1779276049894,57.93,77428.36,175.4,0.00258,0.0,0.4408]
[1779276057950,57.93,77429.08,175.4,0.00258,0.0,0.44108]
[1779276062984,57.93,77426.44,175.4,0.00257,0.0,0.44005]
[1779276068020,57.93,77425.36,175.4,0.00257,0.0,0.43963]
[1779276073059,57.93,77419.09,175.4,0.00255,0.0,0.43719]
[1779276078094,57.93,77419.43,175.4,0.00255,0.0,0.43732]
[1779276083130,57.93,77419.1,175.4,0.00255,0.0,0.43719]
[1779276088166,57.93,77418.96,175.4,0.00255,0.0,0.43714]
[1779276093200,57.93,77418.43,175.4,0.00255,0.0,0.4362]
[1779276098235,57.93,77418.42,175.4,0.00255,0.0,0.4362]
[1779276103270,57.93,77412.69,175.4,0.00253,0.0,0.43399]
[1779276108324,57.93,77409.43,175.4,0.00253,0.0,0.43273]
[1779276113358,57.93,77407.74,175.4,0.00252,0.0,0.43208]
[1779276118394,57.93,77400.33,175.4,0.0025,0.0,0.42924]
[1779276123429,57.93,77402.43,175.4,0.00251,0.0,0.43005]
[1779276128465,57.93,77404.03,175.4,0.00251,0.0,0.43066]
[1779276133501,57.93,77406.24,175.4,0.00252,0.0,0.43151]
[1779276138536,57.93,77413.01,175.4,0.00253,0.0,0.43411]
[1779276143571,57.93,77416.17,175.4,0.00254,0.0,0.43533]
[1779276148606,57.93,77410.32,175.4,0.00253,0.0,0.43307]
[1779276153641,57.93,77409.15,175.4,0.00252,0.0,0.4319]
[1779276158676,57.93,77402.15,175.4,0.0025,0.0,0.42922]
[1779276163711,57.93,77400.85,175.4,0.0025,0.0,0.42872]
[1779276168746,57.93,77400.94,175.4,0.0025,0.0,0.42876]
[1779276173780,57.93,77406.59,175.4,0.00251,0.0,0.43092]
[1779276179823,57.93,77409.73,175.4,0.00252,0.0,0.43212]
[1779276186872,57.93,77409.86,175.4,0.00252,0.0,0.43217]
[1779276191907,57.93,77409.63,175.4,0.00252,0.0,0.43208]
[1779276196942,57.93,77411.18,175.4,0.00253,0.0,0.43268]
[1779276201977,57.93,77411.23,175.4,0.00253,0.0,0.4327]
[1779276207012,57.93,77410.55,175.4,0.00252,0.0,0.43244]
[1779276212047,57.93,77410.33,175.4,0.00252,0.0,0.43163]
[1779276217082,57.93,77411.55,175.4,0.00252,0.0,0.4321]
[1779276222117,57.93,77411.93,175.4,0.00252,0.0,0.43224]
[1779276227152,57.93,77415.26,175.4,0.00253,0.0,0.43352]
[1779276232187,57.93,77421.28,175.4,0.00255,0.0,0.43585]
[1779276238229,57.93,77421.77,175.4,0.00255,0.0,0.43604]
[1779276245727,57.93,77421.73,175.4,0.00255,0.0,0.43602]
[1779276252326,57.93,77429.55,175.4,0.00257,0.0,0.43906]
[1779276257362,57.93,77430.5,175.4,0.00257,0.0,0.43943]
[1779276262397,57.93,77429.56,175.4,0.00257,0.0,0.43906]
[1779276267431,57.93,77429.28,175.4,0.00257,0.0,0.43896]
[1779276272467,57.93,77430.35,175.4,0.00256,0.0,0.43864]
[1779276277502,57.93,77430.65,175.4,0.00256,0.0,0.43875]
[1779276282537,57.93,77428.39,175.4,0.00256,0.0,0.43788]
[1779276287571,57.93,77427.15,175.4,0.00256,0.0,0.43739]
[1779276287974,57.93,77427.15,175.4,0.00256,0.0,0.43739]
[1779276293614,57.93,77428.1,175.4,0.00256,0.0,0.43776]
[1779276298649,57.93,77427.85,175.4,0.00256,0.0,0.43767]
[1779276303684,57.93,77426.14,175.4,0.00255,0.0,0.437]
[1779276308719,57.93,77424.33,175.4,0.00255,0.0,0.4363]
[1779276313754,57.93,77424.1,175.4,0.00255,0.0,0.43621]
[1779276318789,57.93,77423.88,175.4,0.00255,0.0,0.43613]
[1779276323824,57.93,77423.58,175.4,0.00255,0.0,0.43601]
[1779276330873,57.93,77423.07,175.4,0.00255,0.0,0.43581]
[1779276335909,57.93,77422.53,175.4,0.00254,0.0,0.43487]
[1779276340944,57.93,77422.28,175.4,0.00254,0.0,0.43478]
[1779276345979,57.93,77421.98,175.4,0.00254,0.0,0.43466]
[1779276352021,57.93,77422.01,175.4,0.00254,0.0,0.43467]
[1779276356760,57.93,77421.97,175.4,0.00254,0.0,0.43466]
[1779276362091,57.93,77421.72,175.4,0.00254,0.0,0.43456]
[1779276364528,57.93,77421.68,175.4,0.00254,0.0,0.43454]
[1779276364559,57.93,77421.68,175.4,0.00254,0.0,0.43454]
[1779276373299,57.93,77418.54,175.4,0.00253,0.0,0.43333]
[1779276381224,57.93,77418.49,175.4,0.00253,0.0,0.43331]
[1779276386005,57.93,77418.49,175.4,0.00253,0.0,0.43331]
[1779276391294,57.93,77420.58,175.4,0.00253,0.0,0.43339]
[1779276397336,57.93,77420.98,175.4,0.00253,0.0,0.43355]
[1779276403026,57.93,77420.98,175.4,0.00253,0.0,0.43355]
[1779276408413,57.93,77421.45,175.4,0.00253,0.0,0.43373]
[1779276413449,57.93,77422.62,175.4,0.00254,0.0,0.43418]
[1779276418484,57.93,77422.86,175.4,0.00254,0.0,0.43427]
[1779276420047,57.93,77422.86,175.4,0.00254,0.0,0.43427]
[1779276430753,57.93,77423.37,175.4,0.00254,0.0,0.43447]
[1779276437055,57.93,77415.27,175.4,0.00252,0.0,0.43135]
[1779276445673,57.93,77414.35,175.4,0.00252,0.0,0.431]
[1779276450708,57.93,77418.67,175.4,0.00253,0.0,0.43266]
[1779276454078,57.93,77420.03,175.4,0.00253,0.0,0.43245]
[1779276461785,57.93,77423.09,175.4,0.00253,0.0,0.43363]
[1779276467829,57.93,77422.13,175.4,0.00253,0.0,0.43326]
[1779276471098,57.93,77422.13,175.4,0.00253,0.0,0.43326]
[1779276477899,57.93,77421.24,175.4,0.00253,0.0,0.43292]
[1779276483942,57.93,77421.17,175.4,0.00253,0.0,0.43289]
[1779276488106,57.93,77423.22,175.4,0.00253,0.0,0.43368]
[1779276495019,57.93,77424.65,175.4,0.00254,0.0,0.43423]
[1779276500054,57.93,77425.24,175.4,0.00254,0.0,0.43446]
[1779276505128,57.93,77426.06,175.4,0.00254,0.0,0.43478]
[1779276515159,57.93,77428.52,175.4,0.00254,0.0,0.435]
[1779276521201,57.93,77426.79,175.4,0.00254,0.0,0.43433]
[1779276522162,57.93,77426.79,175.4,0.00254,0.0,0.43433]
[1779276528251,57.93,77426.8,175.4,0.00254,0.0,0.43434]
[1779276533291,57.93,77417.75,175.4,0.00252,0.0,0.43085]
[1779276539202,57.93,77416.19,175.4,0.00251,0.0,0.43025]
[1779276546721,57.93,77415.07,175.4,0.00251,0.0,0.42983]
[1779276552427,57.93,77400.08,175.4,0.00247,0.0,0.42412]
[1779276556235,57.93,77400.95,175.4,0.00248,0.0,0.42445]
[1779276565518,57.93,77396.69,175.4,0.00247,0.0,0.42284]
[1779276570553,57.93,77395.96,175.4,0.00246,0.0,0.42256]
[1779276575589,57.93,77398.47,175.4,0.00247,0.0,0.4228]
[1779276580624,57.93,77402.74,175.4,0.00248,0.0,0.42441]
[1779276586669,57.93,77401.83,175.4,0.00247,0.0,0.42407]
[1779276591704,57.93,77401.6,175.4,0.00247,0.0,0.42398]
[1779276596738,57.93,77403.54,175.4,0.00248,0.0,0.42471]
[1779276601774,57.93,77405.04,175.4,0.00248,0.0,0.42528]
[1779276606809,57.93,77406.8,175.4,0.00249,0.0,0.42595]
[1779276611844,57.93,77406.93,175.4,0.00249,0.0,0.426]
[1779276616878,57.93,77408.2,175.4,0.00249,0.0,0.42648]
[1779276621914,57.93,77408.3,175.4,0.00249,0.0,0.42652]
[1779276626948,57.93,77408.36,175.4,0.00249,0.0,0.42654]
[1779276631986,57.93,77413.37,175.4,0.0025,0.0,0.42773]
[1779276637023,57.93,77413.85,175.4,0.0025,0.0,0.42791]
[1779276642058,57.93,77415.81,175.4,0.0025,0.0,0.42866]
[1779276647093,57.93,77416.97,175.4,0.00251,0.0,0.42911]
[1779276652129,57.93,77417.62,175.4,0.00251,0.0,0.42935]
[1779276657164,57.93,77418.55,175.4,0.00251,0.0,0.42971]
[1779276662199,57.93,77418.76,175.4,0.00251,0.0,0.42979]
[1779276667234,57.93,77419.89,175.4,0.00251,0.0,0.43022]
[1779276672269,57.93,77418.44,175.4,0.00251,0.0,0.42967]
[1779276677304,57.93,77417.76,175.4,0.00251,0.0,0.42941]
[1779276684356,57.93,77417.27,175.4,0.00251,0.0,0.42922]
[1779276689393,57.93,77417.43,175.4,0.00251,0.0,0.42928]
[1779276695435,57.93,77417.22,175.4,0.0025,0.0,0.42848]
[1779276702483,57.93,77417.62,175.4,0.0025,0.0,0.42863]
[1779276707519,57.93,77418.2,175.4,0.00251,0.0,0.42885]
[1779276712554,57.93,77402.31,175.4,0.00247,0.0,0.42282]
[1779276717589,57.93,77395.64,175.4,0.00245,0.0,0.42031]
[1779276722624,57.93,77398.42,175.4,0.00246,0.0,0.42135]
[1779276727659,57.93,77397.51,175.4,0.00246,0.0,0.42101]
[1779276735715,57.93,77395.47,175.4,0.00245,0.0,0.42024]
[1779276740750,57.93,77398.01,175.4,0.00246,0.0,0.4212]
[1779276745785,57.93,77399.86,175.4,0.00246,0.0,0.42189]
[1779276750820,57.93,77394.91,175.4,0.00245,0.0,0.42003]
[1779276755855,57.93,77391.1,175.4,0.00244,0.0,0.4179]
[1779276760889,57.93,77391.38,175.4,0.00244,0.0,0.418]
[1779276765925,57.93,77391.21,175.4,0.00244,0.0,0.41794]
[1779276770959,57.93,77391.47,175.4,0.00244,0.0,0.41803]
[1779276775994,57.93,77391.27,175.4,0.00244,0.0,0.41796]
[1779276782038,57.93,77397.87,175.4,0.00245,0.0,0.42043]
[1779276787073,57.93,77395.46,175.4,0.00245,0.0,0.41953]
[1779276793114,57.93,77395.43,175.4,0.00245,0.0,0.41952]
[1779276798150,57.93,77394.19,175.4,0.00244,0.0,0.41905]
[1779276803186,57.93,77393.17,175.4,0.00244,0.0,0.41867]
[1779276813256,57.93,77392.94,175.4,0.00244,0.0,0.41787]
[1779276818312,57.93,77396.13,175.4,0.00244,0.0,0.41907]
[1779276825343,57.93,77396.31,175.4,0.00244,0.0,0.41914]
[1779276831385,57.93,77397.32,175.4,0.00245,0.0,0.41951]
[1779276836420,57.93,77395.64,175.4,0.00244,0.0,0.41888]
[1779276841464,57.93,77401.55,175.4,0.00246,0.0,0.4211]
[1779276846499,57.93,77402.2,175.4,0.00246,0.0,0.42135]
[1779276851534,57.93,77402.05,175.4,0.00246,0.0,0.42129]
[1779276857577,57.93,77409.5,175.4,0.00248,0.0,0.4241]
[1779276862672,57.93,77412.2,175.4,0.00248,0.0,0.42513]
[1779276867707,57.93,77412.66,175.4,0.00248,0.0,0.4253]
[1779276872743,57.93,77414.99,175.4,0.00248,0.0,0.42547]
[1779276878785,57.93,77413.19,175.4,0.00248,0.0,0.42479]
[1779276884827,57.93,77413.82,175.4,0.00248,0.0,0.42502]
[1779276889862,57.93,77416.48,175.4,0.00249,0.0,0.42603]
[1779276894896,57.93,77415.91,175.4,0.00249,0.0,0.42582]
[1779276901946,57.93,77416.68,175.4,0.00249,0.0,0.42611]
[1779276907988,57.93,77417.95,175.4,0.00249,0.0,0.42659]
[1779276913025,57.93,77419.74,175.4,0.0025,0.0,0.42728]
[1779276918060,57.93,77420.65,175.4,0.0025,0.0,0.42762]
[1779276923095,57.93,77420.57,175.4,0.0025,0.0,0.42759]
[1779276928129,57.93,77421.21,175.4,0.0025,0.0,0.42784]
[1779276933165,57.93,77421.41,175.4,0.0025,0.0,0.42719]
[1779276939210,57.93,77431.17,175.4,0.00252,0.0,0.43092]
[1779276944247,57.93,77430.74,175.4,0.00252,0.0,0.43076]
[1779276950287,57.93,77429.4,175.4,0.00252,0.0,0.43025]
[1779276955323,57.93,77428.7,175.4,0.00251,0.0,0.42998]
[1779276961364,57.93,77427.66,175.4,0.00251,0.0,0.42958]
[1779276966401,57.93,77415.0,175.4,0.00248,0.0,0.42475]
[1779276968415,57.93,77397.04,175.4,0.00244,0.0,0.41799]
[1779276974457,57.93,77392.7,175.4,0.00243,0.0,0.41637]
[1779276975529,57.93,77392.7,175.4,0.00243,0.0,0.41637]
[1779276975571,57.93,77392.7,175.4,0.00243,0.0,0.41637]
[1779276981506,57.93,77390.83,175.4,0.00242,0.0,0.41567]
[1779276986540,57.93,77390.26,175.4,0.00242,0.0,0.41546]
[1779276991576,57.93,77390.06,175.4,0.00242,0.0,0.41468]
[1779276996620,57.93,77391.0,175.4,0.00242,0.0,0.41503]
[1779277001654,57.93,77389.91,175.4,0.00242,0.0,0.41462]
[1779277006690,57.93,77377.43,175.4,0.00239,0.0,0.41001]
[1779277012732,57.93,77376.34,175.4,0.00238,0.0,0.40961]
[1779277017767,57.93,77374.98,175.4,0.00238,0.0,0.40911]
[1779277023809,57.93,77375.43,175.4,0.00238,0.0,0.40928]
[1779277028844,57.93,77374.52,175.4,0.00238,0.0,0.40894]
[1779277033879,57.93,77375.0,175.4,0.00238,0.0,0.40912]
[1779277040928,57.93,77375.57,175.4,0.00238,0.0,0.40933]
[1779277048984,57.93,77375.89,175.4,0.00238,0.0,0.40944]
[1779277054022,57.93,77375.37,175.4,0.00238,0.0,0.40856]
[1779277063085,57.93,77375.65,175.4,0.00238,0.0,0.40866]
[1779277069126,57.93,77376.04,175.4,0.00238,0.0,0.4088]
[1779277074162,57.93,77374.77,175.4,0.00238,0.0,0.40834]
[1779277079196,57.93,77369.12,175.4,0.00236,0.0,0.40627]
[1779277085239,57.93,77369.96,175.4,0.00237,0.0,0.40658]
[1779277090273,57.93,77368.61,175.4,0.00236,0.0,0.40608]
[1779277095309,57.93,77367.99,175.4,0.00236,0.0,0.40586]
[1779277101352,57.93,77363.1,175.4,0.00235,0.0,0.40408]
[1779277106388,57.93,77362.97,175.4,0.00235,0.0,0.40403]
[1779277111422,57.93,77359.11,175.4,0.00234,0.0,0.40194]
[1779277116458,57.93,77362.3,175.4,0.00234,0.0,0.4031]
[1779277121493,57.93,77359.14,175.4,0.00234,0.0,0.40195]
[1779277126527,57.93,77357.77,175.4,0.00233,0.0,0.40146]
[1779277131563,57.93,77358.03,175.4,0.00233,0.0,0.40155]
[1779277136598,57.93,77357.67,175.4,0.00233,0.0,0.40142]
[1779277143646,57.93,77356.49,175.4,0.00233,0.0,0.40099]
[1779277148682,57.93,77357.53,175.4,0.00233,0.0,0.40137]
[1779277157745,57.93,77358.31,175.4,0.00234,0.0,0.40165]
[1779277163786,57.93,77360.04,175.4,0.00234,0.0,0.40228]
[1779277168822,57.93,77361.63,175.4,0.00234,0.0,0.40285]
[1779277173859,57.93,77368.19,175.4,0.00235,0.0,0.40454]
[1779277178893,57.93,77367.16,175.4,0.00235,0.0,0.40417]
[1779277187957,57.93,77365.71,175.4,0.00235,0.0,0.40364]
[1779277192992,57.93,77365.11,175.4,0.00235,0.0,0.40342]
[1779277201049,57.93,77365.65,175.4,0.00235,0.0,0.40362]
[1779277206115,57.93,77363.14,175.4,0.00234,0.0,0.40271]
[1779277211119,57.93,77363.11,175.4,0.00234,0.0,0.4027]
[1779277216155,57.93,77363.08,175.4,0.00234,0.0,0.40269]
[1779277222197,57.93,77363.86,175.4,0.00234,0.0,0.40297]
[1779277227232,57.93,77363.72,175.4,0.00234,0.0,0.40292]
[1779277232269,57.93,77364.84,175.4,0.00234,0.0,0.40264]
[1779277237302,57.93,77363.53,175.4,0.00234,0.0,0.40216]
[1779277242337,57.93,77359.05,175.4,0.00233,0.0,0.40054]
[1779277247374,57.93,77351.08,175.4,0.00231,0.0,0.39768]
[1779277252409,57.93,77342.66,175.4,0.00229,0.0,0.39467]
[1779277257444,57.93,77340.65,175.4,0.00229,0.0,0.39395]
[1779277262479,57.93,77340.15,175.4,0.00229,0.0,0.39377]
[1779277269528,57.93,77343.83,175.4,0.00229,0.0,0.39508]
[1779277274567,57.93,77345.01,175.4,0.0023,0.0,0.39551]
[1779277279602,57.93,77340.37,175.4,0.00229,0.0,0.39385]
[1779277284639,57.93,77340.03,175.4,0.00229,0.0,0.39373]
[1779277289672,57.93,77339.26,175.4,0.00228,0.0,0.39346]
[1779277294710,57.93,77339.04,175.4,0.00228,0.0,0.3927]
[1779277299745,57.93,77338.1,175.4,0.00228,0.0,0.39237]
[1779277304780,57.93,77334.51,175.4,0.00227,0.0,0.3911]
[1779277310821,57.93,77332.67,175.4,0.00227,0.0,0.39045]
[1779277315858,57.93,77331.29,175.4,0.00226,0.0,0.38996]
[1779277320891,57.93,77322.9,175.4,0.00224,0.0,0.38701]
[1779277325927,57.93,77322.31,175.4,0.00224,0.0,0.38681]
[1779277330962,57.93,77321.61,175.4,0.00224,0.0,0.38656]
[1779277335997,57.93,77319.44,175.4,0.00224,0.0,0.3858]
[1779277341035,57.93,77316.2,175.4,0.00223,0.0,0.38467]
[1779277346070,57.93,77314.96,175.4,0.00223,0.0,0.38424]
[1779277349106,57.93,77277.01,175.4,0.00214,0.0,0.37123]
[1779277350547,57.93,77280.88,175.4,0.00215,0.0,0.37254]
[1779277356155,57.93,77305.63,175.4,0.0022,0.0,0.38035]
[1779277361190,57.93,77310.53,175.4,0.00221,0.0,0.38204]
[1779277366046,57.93,77311.56,175.4,0.00222,0.0,0.3824]
[1779277371260,57.93,77308.3,175.4,0.00221,0.0,0.38127]
[1779277378309,57.93,77304.82,175.4,0.0022,0.0,0.38007]
[1779277383344,57.93,77304.68,175.4,0.0022,0.0,0.38002]
[1779277388379,57.93,77304.14,175.4,0.0022,0.0,0.37983]
[1779277393415,57.93,77298.4,175.4,0.00219,0.0,0.37786]
[1779277398451,57.93,77297.67,175.4,0.00219,0.0,0.37761]
[1779277404223,57.93,77306.52,175.4,0.0022,0.0,0.38065]
[1779277410124,57.93,77309.78,175.4,0.00221,0.0,0.38178]
[1779277415570,57.93,77299.83,175.4,0.00219,0.0,0.37769]
[1779277420606,57.93,77296.76,175.4,0.00218,0.0,0.37664]
[1779277426648,57.93,77294.77,175.4,0.00218,0.0,0.37596]
[1779277431683,57.93,77297.3,175.4,0.00218,0.0,0.37682]
[1779277436718,57.93,77309.01,175.4,0.00221,0.0,0.38085]
[1779277441753,57.93,77317.22,175.4,0.00222,0.0,0.3837]
[1779277446788,57.93,77315.11,175.4,0.00222,0.0,0.38296]
[1779277451822,57.93,77316.5,175.4,0.00222,0.0,0.38345]
[1779277456858,57.93,77317.5,175.4,0.00222,0.0,0.38379]
[1779277461893,57.93,77314.75,175.4,0.00222,0.0,0.38284]
[1779277466929,57.93,77324.32,175.4,0.00224,0.0,0.38617]
[1779277471964,57.93,77324.53,175.4,0.00224,0.0,0.38558]
[1779277477001,57.93,77321.68,175.4,0.00223,0.0,0.38458]
[1779277483043,57.93,77323.05,175.4,0.00223,0.0,0.38506]
[1779277488078,57.93,77323.38,175.4,0.00223,0.0,0.38518]
[1779277493113,57.93,77323.97,175.4,0.00224,0.0,0.38538]
[1779277498148,57.93,77325.05,175.4,0.00224,0.0,0.38576]
[1779277503183,57.93,77329.16,175.4,0.00225,0.0,0.3872]
[1779277508218,57.93,77329.35,175.4,0.00225,0.0,0.38727]
[1779277513253,57.93,77329.16,175.4,0.00225,0.0,0.3872]
[1779277519295,57.93,77328.76,175.4,0.00225,0.0,0.38706]
[1779277524332,57.93,77326.86,175.4,0.00224,0.0,0.38639]
[1779277529368,57.93,77326.96,175.4,0.00224,0.0,0.38643]
[1779277534402,57.93,77325.75,175.4,0.00224,0.0,0.38534]
[1779277539438,57.93,77323.64,175.4,0.00223,0.0,0.3846]
[1779277544473,57.93,77324.05,175.4,0.00223,0.0,0.38474]
[1779277549508,57.93,77327.25,175.4,0.00224,0.0,0.38586]
[1779277554546,57.93,77327.25,175.4,0.00224,0.0,0.38586]
[1779277559581,57.93,77327.56,175.4,0.00224,0.0,0.38597]
[1779277564616,57.93,77327.47,175.4,0.00224,0.0,0.38594]
[1779277569650,57.93,77325.38,175.4,0.00223,0.0,0.38521]
[1779277574686,57.93,77325.2,175.4,0.00223,0.0,0.38514]
[1779277579721,57.93,77325.62,175.4,0.00223,0.0,0.38529]
[1779277584756,57.93,77327.23,175.4,0.00224,0.0,0.38585]
[1779277586531,57.93,77325.52,175.4,0.00223,0.0,0.38526]
[1779277586966,57.93,77325.52,175.4,0.00223,0.0,0.38526]
[1779277593691,57.93,77322.68,175.4,0.00222,0.0,0.3836]
[1779277600867,57.93,77323.41,175.4,0.00223,0.0,0.38385]
[1779277605903,57.93,77327.5,175.4,0.00224,0.0,0.38528]
[1779277610940,57.93,77332.43,175.4,0.00225,0.0,0.387]
[1779277615974,57.93,77332.61,175.4,0.00225,0.0,0.38707]
[1779277621010,57.93,77339.81,175.4,0.00226,0.0,0.3896]
[1779277626045,57.93,77341.12,175.4,0.00227,0.0,0.39006]
[1779277631080,57.93,77342.13,175.4,0.00227,0.0,0.39042]
[1779277636115,57.93,77331.81,175.4,0.00224,0.0,0.38679]
[1779277641150,57.93,77334.89,175.4,0.00225,0.0,0.38787]
[1779277643100,57.93,77335.61,175.4,0.00225,0.0,0.38812]
[1779277651220,57.93,77335.56,175.4,0.00225,0.0,0.38743]
[1779277658269,57.93,77337.73,175.4,0.00225,0.0,0.38819]
[1779277660282,57.93,77356.62,175.4,0.0023,0.0,0.39488]
[1779277666324,57.93,77358.51,175.4,0.0023,0.0,0.39556]
[1779277671360,57.93,77357.7,175.4,0.0023,0.0,0.39527]
[1779277676394,57.93,77356.5,175.4,0.0023,0.0,0.39484]
[1779277681430,57.93,77357.37,175.4,0.0023,0.0,0.39515]
[1779277686464,57.93,77357.62,175.4,0.0023,0.0,0.39524]
[1779277691500,57.93,77358.51,175.4,0.0023,0.0,0.39556]
[1779277696534,57.93,77358.78,175.4,0.0023,0.0,0.39565]
[1779277701570,57.93,77354.58,175.4,0.00229,0.0,0.39415]
[1779277707612,57.93,77352.1,175.4,0.00229,0.0,0.39327]
[1779277713655,57.93,77350.45,175.4,0.00228,0.0,0.39201]
[1779277718691,57.93,77348.87,175.4,0.00228,0.0,0.39145]
[1779277723725,57.93,77349.24,175.4,0.00228,0.0,0.39158]
[1779277728761,57.93,77347.93,175.4,0.00227,0.0,0.39112]
[1779277733796,57.93,77347.27,175.4,0.00227,0.0,0.39088]
[1779277738830,57.93,77340.77,175.4,0.00226,0.0,0.38859]
[1779277743866,57.93,77323.52,175.4,0.00222,0.0,0.38256]
[1779277748900,57.93,77306.22,175.4,0.00218,0.0,0.3766]
[1779277749593,57.93,77306.22,175.4,0.00218,0.0,0.3766]
[1779277753616,57.93,77304.98,175.4,0.00218,0.0,0.37617]
[1779277758975,57.93,77301.81,175.4,0.00217,0.0,0.37509]
[1779277759602,57.93,77301.81,175.4,0.00217,0.0,0.37509]
[1779277763677,57.93,77298.28,175.4,0.00216,0.0,0.37389]
[1779277769047,57.93,77302.17,175.4,0.00217,0.0,0.37521]
[1779277774082,57.93,77302.33,175.4,0.00217,0.0,0.37461]
[1779277779117,57.93,77301.89,175.4,0.00217,0.0,0.37446]
[1779277784151,57.93,77302.24,175.4,0.00217,0.0,0.37458]
[1779277789186,57.93,77302.37,175.4,0.00217,0.0,0.37463]
[1779277796237,57.93,77299.63,175.4,0.00216,0.0,0.37369]
[1779277801274,57.93,77300.11,175.4,0.00216,0.0,0.37386]
[1779277806309,57.93,77298.17,175.4,0.00216,0.0,0.3732]
[1779277811344,57.93,77299.31,175.4,0.00216,0.0,0.37359]
[1779277816380,57.93,77299.85,175.4,0.00216,0.0,0.37377]
[1779277821413,57.93,77298.04,175.4,0.00216,0.0,0.37315]
[1779277826448,57.93,77294.97,175.4,0.00215,0.0,0.37211]
[1779277831484,57.93,77294.13,175.4,0.00215,0.0,0.37118]
[1779277836519,57.93,77298.39,175.4,0.00216,0.0,0.37262]
[1779277841555,57.93,77295.19,175.4,0.00215,0.0,0.37154]
[1779277846589,57.93,77294.07,175.4,0.00215,0.0,0.37116]
[1779277851624,57.93,77295.5,175.4,0.00215,0.0,0.37164]
[1779277856659,57.93,77295.0,175.4,0.00215,0.0,0.37147]
[1779277861694,57.93,77282.92,175.4,0.00212,0.0,0.3674]
[1779277866730,57.93,77278.44,175.4,0.00211,0.0,0.3659]
[1779277871765,57.93,77278.48,175.4,0.00211,0.0,0.36592]
[1779277876802,57.93,77278.88,175.4,0.00212,0.0,0.36605]
[1779277881841,57.93,77278.16,175.4,0.00211,0.0,0.36581]
[1779277886876,57.93,77277.38,175.4,0.00211,0.0,0.36555]
[1779277891912,57.93,77276.12,175.4,0.00211,0.0,0.36449]
[1779277896947,57.93,77263.45,175.4,0.00208,0.0,0.36029]
[1779277901982,57.93,77263.71,175.4,0.00208,0.0,0.36038]
[1779277907017,57.93,77262.3,175.4,0.00208,0.0,0.35991]
[1779277912052,57.93,77267.8,175.4,0.00209,0.0,0.36173]
[1779277917087,57.93,77268.1,175.4,0.00209,0.0,0.36183]
[1779277922122,57.93,77270.86,175.4,0.0021,0.0,0.36274]
[1779277927156,57.93,77276.63,175.4,0.00211,0.0,0.36466]
[1779277932192,57.93,77278.98,175.4,0.00211,0.0,0.36544]
[1779277937228,57.93,77282.87,175.4,0.00212,0.0,0.36674]
[1779277942498,57.93,77285.49,175.4,0.00213,0.0,0.36762]
[1779277948314,57.93,77290.4,175.4,0.00214,0.0,0.36927]
[1779277953349,57.93,77290.88,175.4,0.00213,0.0,0.36878]
[1779277958384,57.93,77294.19,175.4,0.00214,0.0,0.3699]
[1779277963421,57.93,77299.71,175.4,0.00215,0.0,0.37177]
[1779277968456,57.93,77309.23,175.4,0.00217,0.0,0.375]
[1779277973491,57.93,77309.49,175.4,0.00217,0.0,0.37509]
[1779277978525,57.93,77310.85,175.4,0.00218,0.0,0.37556]
[1779277983562,57.93,77312.54,175.4,0.00218,0.0,0.37613]
[1779277989604,57.93,77313.77,175.4,0.00218,0.0,0.37656]
[1779277994640,57.93,77315.49,175.4,0.00219,0.0,0.37715]
[1779278004710,57.93,77315.41,175.4,0.00219,0.0,0.37712]
[1779278009745,57.93,77317.75,175.4,0.00219,0.0,0.37792]
[1779278014780,57.93,77317.97,175.4,0.00219,0.0,0.37734]
[1779278023843,57.93,77317.24,175.4,0.00219,0.0,0.37709]
[1779278028879,57.93,77317.29,175.4,0.00219,0.0,0.3771]
[1779278033914,57.93,77315.82,175.4,0.00218,0.0,0.3766]
[1779278039956,57.93,77315.61,175.4,0.00218,0.0,0.37653]
[1779278044991,57.93,77315.85,175.4,0.00218,0.0,0.37661]
[1779278050027,57.93,77315.74,175.4,0.00218,0.0,0.37657]
[1779278058084,57.93,77315.5,175.4,0.00218,0.0,0.37649]
[1779278063118,57.93,77315.55,175.4,0.00218,0.0,0.37651]
[1779278069160,57.93,77315.94,175.4,0.00218,0.0,0.37664]
[1779278074196,57.93,77315.8,175.4,0.00218,0.0,0.37594]
[1779278079230,57.93,77314.88,175.4,0.00218,0.0,0.37562]
[1779278084266,57.93,77315.44,175.4,0.00218,0.0,0.37581]
[1779278089301,57.93,77315.85,175.4,0.00218,0.0,0.37595]
[1779278096350,57.93,77316.21,175.4,0.00218,0.0,0.37608]
[1779278101385,57.93,77316.83,175.4,0.00218,0.0,0.37629]
[1779278106421,57.93,77316.84,175.4,0.00218,0.0,0.37629]
[1779278111456,57.93,77318.19,175.4,0.00218,0.0,0.37675]
[1779278116496,57.93,77318.6,175.4,0.00219,0.0,0.3769]
[1779278122538,57.93,77318.77,175.4,0.00219,0.0,0.37695]
[1779278127576,57.93,77327.66,175.4,0.00221,0.0,0.38001]
[1779278132612,57.93,77325.29,175.4,0.0022,0.0,0.37853]
[1779278138654,57.93,77321.85,175.4,0.00219,0.0,0.37735]
[1779278143689,57.93,77318.5,175.4,0.00218,0.0,0.3762]
[1779278149730,57.93,77319.21,175.4,0.00218,0.0,0.37645]
[1779278156780,57.93,77318.93,175.4,0.00218,0.0,0.37635]
[1779278161816,57.93,77317.44,175.4,0.00218,0.0,0.37584]
[1779278166851,57.93,77317.11,175.4,0.00218,0.0,0.37573]
[1779278171886,57.93,77317.21,175.4,0.00218,0.0,0.37576]
[1779278176921,57.93,77316.99,175.4,0.00218,0.0,0.37569]
[1779278181955,57.93,77317.01,175.4,0.00218,0.0,0.37569]
[1779278186993,57.93,77316.63,175.4,0.00218,0.0,0.37556]
[1779278192026,57.93,77316.19,175.4,0.00217,0.0,0.37476]
[1779278197528,57.93,77315.75,175.4,0.00217,0.0,0.37461]
[1779278204110,57.93,77314.4,175.4,0.00217,0.0,0.37415]
[1779278209145,57.93,77311.52,175.4,0.00216,0.0,0.37317]
[1779278216197,57.93,77311.68,175.4,0.00216,0.0,0.37322]
[1779278221563,57.93,77311.72,175.4,0.00216,0.0,0.37323]
[1779278230294,57.93,77314.98,175.4,0.00217,0.0,0.37434]
[1779278235330,57.93,77313.87,175.4,0.00217,0.0,0.37397]
[1779278240364,57.93,77312.67,175.4,0.00217,0.0,0.37356]
[1779278249429,57.93,77312.19,175.4,0.00216,0.0,0.37339]
[1779278254464,57.93,77312.2,175.4,0.00216,0.0,0.37274]
[1779278259499,57.93,77311.75,175.4,0.00216,0.0,0.37259]
[1779278264534,57.93,77305.5,175.4,0.00215,0.0,0.37047]
[1779278269570,57.93,77304.14,175.4,0.00214,0.0,0.37001]
[1779278274606,57.93,77303.48,175.4,0.00214,0.0,0.36979]
[1779278280648,57.93,77302.75,175.4,0.00214,0.0,0.36954]
[1779278285683,57.93,77305.18,175.4,0.00215,0.0,0.37036]
[1779278290717,57.93,77308.77,175.4,0.00215,0.0,0.37158]
[1779278295754,57.93,77309.39,175.4,0.00215,0.0,0.37179]
[1779278300789,57.93,77310.39,175.4,0.00216,0.0,0.37213]
[1779278306831,57.93,77311.48,175.4,0.00216,0.0,0.3725]
[1779278311865,57.93,77318.24,175.4,0.00217,0.0,0.37414]
[1779278316902,57.93,77320.95,175.4,0.00218,0.0,0.37507]
[1779278321936,57.93,77321.98,175.4,0.00218,0.0,0.37542]
[1779278326970,57.93,77323.73,175.4,0.00218,0.0,0.37602]
[1779278332009,57.93,77328.04,175.4,0.00219,0.0,0.3775]
[1779278337042,57.93,77332.91,175.4,0.0022,0.0,0.37918]
[1779278342077,57.93,77335.05,175.4,0.00221,0.0,0.37991]
[1779278348118,57.93,77335.89,175.4,0.00221,0.0,0.3802]
[1779278353154,57.93,77333.97,175.4,0.0022,0.0,0.37954]
[1779278359196,57.93,77333.34,175.4,0.0022,0.0,0.37932]
[1779278364861,57.93,77333.25,175.4,0.0022,0.0,0.37929]
[1779278370275,57.93,77338.1,175.4,0.00221,0.0,0.38097]
[1779278377324,57.93,77341.52,175.4,0.00222,0.0,0.38149]
[1779278382359,57.93,77342.92,175.4,0.00222,0.0,0.38197]
[1779278387394,57.93,77341.08,175.4,0.00222,0.0,0.38134]
[1779278392429,57.93,77332.85,175.4,0.0022,0.0,0.37849]
[1779278397464,57.93,77320.2,175.4,0.00217,0.0,0.37416]
[1779278402499,57.93,77316.95,175.4,0.00216,0.0,0.37305]
[1779278404731,57.93,77316.03,175.4,0.00216,0.0,0.37274]
[1779278410556,57.93,77302.39,175.4,0.00213,0.0,0.36813]
[1779278415591,57.93,77303.52,175.4,0.00213,0.0,0.36851]
[1779278420625,57.93,77302.81,175.4,0.00213,0.0,0.36827]
[1779278428242,57.93,77301.44,175.4,0.00213,0.0,0.36781]
[1779278433969,57.93,77300.97,175.4,0.00213,0.0,0.367]
[1779278440772,57.93,77300.0,175.4,0.00212,0.0,0.36668]
[1779278446816,57.93,77300.0,175.4,0.00212,0.0,0.36668]
[1779278451851,57.93,77300.66,175.4,0.00212,0.0,0.3669]
[1779278456886,57.93,77300.24,175.4,0.00212,0.0,0.36676]
[1779278461921,57.93,77302.28,175.4,0.00213,0.0,0.36744]
[1779278466957,57.93,77321.58,175.4,0.00217,0.0,0.37397]
[1779278471992,57.93,77325.6,175.4,0.00218,0.0,0.37534]
[1779278477027,57.93,77327.24,175.4,0.00218,0.0,0.37591]
[1779278483069,57.93,77322.06,175.4,0.00217,0.0,0.37414]
[1779278483339,57.93,77322.06,175.4,0.00217,0.0,0.37414]
[1779278489112,57.93,77330.0,175.4,0.00219,0.0,0.37685]
[1779278494024,57.93,77336.09,175.4,0.0022,0.0,0.37829]
[1779278499182,57.93,77339.7,175.4,0.0022,0.0,0.37953]
[1779278504217,57.93,77351.01,175.4,0.00223,0.0,0.38345]
[1779278504359,57.93,77351.01,175.4,0.00223,0.0,0.38345]
[1779278510262,57.93,77361.44,175.4,0.00225,0.0,0.3871]
[1779278515297,57.93,77359.77,175.4,0.00225,0.0,0.38652]
[1779278520332,57.93,77359.73,175.4,0.00225,0.0,0.3865]
[1779278525366,57.93,77361.32,175.4,0.00225,0.0,0.38706]
[1779278530402,57.93,77367.6,175.4,0.00227,0.0,0.38927]
[1779278535437,57.93,77367.78,175.4,0.00227,0.0,0.38934]
[1779278540471,57.93,77370.89,175.4,0.00227,0.0,0.39043]
[1779278545508,57.93,77372.0,175.4,0.00228,0.0,0.39083]
[1779278551552,57.93,77371.93,175.4,0.00227,0.0,0.39012]
[1779278557594,57.93,77373.11,175.4,0.00228,0.0,0.39054]
[1779278562629,57.93,77378.32,175.4,0.00229,0.0,0.39239]
[1779278567664,57.93,77385.23,175.4,0.0023,0.0,0.39485]
[1779278572699,57.93,77384.6,175.4,0.0023,0.0,0.39463]
[1779278577734,57.93,77384.01,175.4,0.0023,0.0,0.39442]
[1779278582769,57.93,77386.05,175.4,0.0023,0.0,0.39515]
[1779278587804,57.93,77386.7,175.4,0.00231,0.0,0.39538]
[1779278592840,57.93,77395.97,175.4,0.00233,0.0,0.39871]
[1779278598882,57.93,77397.39,175.4,0.00233,0.0,0.39922]
[1779278603918,57.93,77395.12,175.4,0.00232,0.0,0.3984]
[1779278608953,57.93,77400.72,175.4,0.00234,0.0,0.40042]
[1779278613988,57.93,77399.2,175.4,0.00233,0.0,0.39918]
[1779278619023,57.93,77398.03,175.4,0.00233,0.0,0.39876]
[1779278624059,57.93,77397.36,175.4,0.00233,0.0,0.39852]
[1779278626072,57.93,77378.09,175.4,0.00228,0.0,0.39163]
[1779278631107,57.93,77374.53,175.4,0.00227,0.0,0.39037]
[1779278636142,57.93,77373.9,175.4,0.00227,0.0,0.39014]
[1779278641187,57.93,77382.12,175.4,0.00229,0.0,0.39306]
[1779278644208,57.93,77401.83,175.4,0.00234,0.0,0.40013]
[1779278649242,57.93,77410.27,175.4,0.00236,0.0,0.40319]
[1779278656297,57.93,77408.48,175.4,0.00235,0.0,0.40254]
[1779278661332,57.93,77400.62,175.4,0.00233,0.0,0.3997]
[1779278666366,57.93,77398.88,175.4,0.00233,0.0,0.39907]
[1779278673416,57.93,77398.96,175.4,0.00233,0.0,0.39841]
[1779278680466,57.93,77399.55,175.4,0.00233,0.0,0.39862]
[1779278685502,57.93,77399.43,175.4,0.00233,0.0,0.39858]
[1779278690536,57.93,77399.87,175.4,0.00233,0.0,0.39873]
[1779278695573,57.93,77399.63,175.4,0.00233,0.0,0.39865]
[1779278700608,57.93,77400.29,175.4,0.00233,0.0,0.39889]
[1779278705643,57.93,77400.27,175.4,0.00233,0.0,0.39888]
[1779278710678,57.93,77400.65,175.4,0.00233,0.0,0.39902]
[1779278715713,57.93,77402.09,175.4,0.00233,0.0,0.39953]
[1779278720750,57.93,77415.5,175.4,0.00236,0.0,0.4044]
[1779278721591,57.93,77415.5,175.4,0.00236,0.0,0.4044]
[1779278726791,57.93,77414.51,175.4,0.00236,0.0,0.40404]
[1779278733605,57.93,77411.66,175.4,0.00235,0.0,0.40231]
[1779278738880,57.93,77410.68,175.4,0.00235,0.0,0.40195]
[1779278744922,57.93,77407.33,175.4,0.00234,0.0,0.40074]
[1779278749957,57.93,77409.81,175.4,0.00235,0.0,0.40164]
[1779278754992,57.93,77411.45,175.4,0.00235,0.0,0.40223]
[1779278755625,57.93,77411.45,175.4,0.00235,0.0,0.40223]
[1779278761040,57.93,77410.39,175.4,0.00235,0.0,0.40185]
[1779278766091,57.93,77403.06,175.4,0.00233,0.0,0.39919]
[1779278771127,57.93,77403.15,175.4,0.00233,0.0,0.39923]
[1779278776161,57.93,77403.16,175.4,0.00233,0.0,0.39923]
[1779278781197,57.93,77405.39,175.4,0.00234,0.0,0.40004]
[1779278786231,57.93,77403.34,175.4,0.00233,0.0,0.39929]
[1779278791267,57.93,77403.5,175.4,0.00233,0.0,0.39866]
[1779278797311,57.93,77404.82,175.4,0.00233,0.0,0.39914]
[1779278805366,57.93,77407.77,175.4,0.00234,0.0,0.4002]
[1779278810402,57.93,77408.66,175.4,0.00234,0.0,0.40053]
[1779278815437,57.93,77413.74,175.4,0.00235,0.0,0.40237]
[1779278820472,57.93,77395.72,175.4,0.00231,0.0,0.39586]
[1779278825507,57.93,77395.4,175.4,0.00231,0.0,0.39575]
[1779278830541,57.93,77394.23,175.4,0.00231,0.0,0.39533]
[1779278835577,57.93,77389.97,175.4,0.0023,0.0,0.39381]
[1779278840612,57.93,77381.88,175.4,0.00228,0.0,0.39093]
[1779278845647,57.93,77382.05,175.4,0.00228,0.0,0.39099]
[1779278850683,57.93,77381.63,175.4,0.00228,0.0,0.39084]
[1779278855718,57.93,77381.72,175.4,0.00227,0.0,0.39019]
[1779278862766,57.93,77378.41,175.4,0.00227,0.0,0.38902]
[1779278867802,57.93,77377.95,175.4,0.00227,0.0,0.38886]
[1779278875862,57.93,77376.23,175.4,0.00226,0.0,0.38825]
[1779278881904,57.93,77376.64,175.4,0.00226,0.0,0.3884]
[1779278886939,57.93,77375.71,175.4,0.00226,0.0,0.38807]
[1779278893988,57.93,77375.47,175.4,0.00226,0.0,0.38799]
[1779278899023,57.93,77387.97,175.4,0.00229,0.0,0.39241]
[1779278905059,57.93,77390.05,175.4,0.00229,0.0,0.39315]
[1779278910100,57.93,77390.09,175.4,0.00229,0.0,0.39317]
[1779278915136,57.93,77402.44,175.4,0.00232,0.0,0.3969]
[1779278920171,57.93,77403.46,175.4,0.00232,0.0,0.39727]
[1779278925206,57.93,77403.56,175.4,0.00232,0.0,0.3973]
[1779278930241,57.93,77404.8,175.4,0.00232,0.0,0.39775]
[1779278935278,57.93,77405.86,175.4,0.00233,0.0,0.39813]
[1779278940313,57.93,77406.36,175.4,0.00233,0.0,0.39831]
[1779278945348,57.93,77411.11,175.4,0.00234,0.0,0.40003]
[1779278950384,57.93,77408.54,175.4,0.00233,0.0,0.3991]
[1779278955419,57.93,77408.59,175.4,0.00233,0.0,0.39912]
[1779278960454,57.93,77408.44,175.4,0.00233,0.0,0.39906]
[1779278965489,57.93,77409.63,175.4,0.00233,0.0,0.39949]
[1779278970528,57.93,77408.78,175.4,0.00233,0.0,0.39918]
[1779278982612,57.93,77408.39,175.4,0.00233,0.0,0.39835]
[1779278987647,57.93,77403.75,175.4,0.00232,0.0,0.39668]
[1779278992684,57.93,77395.16,175.4,0.0023,0.0,0.39361]
[1779278997719,57.93,77382.65,175.4,0.00227,0.0,0.38917]
[1779279002754,57.93,77378.03,175.4,0.00226,0.0,0.38754]
[1779279007789,57.93,77375.54,175.4,0.00225,0.0,0.38666]
[1779279012824,57.93,77372.11,175.4,0.00225,0.0,0.38546]
[1779279018866,57.93,77371.24,175.4,0.00224,0.0,0.38515]
[1779279024907,57.93,77370.19,175.4,0.00224,0.0,0.38478]
[1779279029943,57.93,77368.73,175.4,0.00224,0.0,0.38427]
[1779279034978,57.93,77368.49,175.4,0.00223,0.0,0.38352]
[1779279041023,57.93,77368.02,175.4,0.00223,0.0,0.38335]
[1779279046057,57.93,77368.24,175.4,0.00223,0.0,0.38343]
[1779279052100,57.93,77367.71,175.4,0.00223,0.0,0.38325]
[1779279057137,57.93,77367.75,175.4,0.00223,0.0,0.38326]
[1779279062172,57.93,77368.04,175.4,0.00223,0.0,0.38336]
[1779279068214,57.93,77368.23,175.4,0.00223,0.0,0.38343]
[1779279073249,57.93,77372.88,175.4,0.00224,0.0,0.38505]
[1779279078676,57.93,77369.97,175.4,0.00224,0.0,0.38404]
[1779279084326,57.93,77370.92,175.4,0.00224,0.0,0.38437]
[1779279090368,57.93,77376.61,175.4,0.00225,0.0,0.38636]
[1779279095404,57.93,77377.6,175.4,0.00225,0.0,0.38603]
[1779279100439,57.93,77378.47,175.4,0.00225,0.0,0.38634]
[1779279105473,57.93,77378.95,175.4,0.00225,0.0,0.38651]
[1779279110511,57.93,77379.54,175.4,0.00225,0.0,0.38672]
[1779279115546,57.93,77380.72,175.4,0.00226,0.0,0.38713]
[1779279120555,57.93,77386.59,175.4,0.00227,0.0,0.3892]
[1779279125615,57.93,77387.53,175.4,0.00227,0.0,0.38953]
[1779279130651,57.93,77388.32,175.4,0.00227,0.0,0.38981]
[1779279136693,57.93,77388.83,175.4,0.00228,0.0,0.38999]
[1779279141727,57.93,77385.63,175.4,0.00227,0.0,0.38886]
[1779279146763,57.93,77385.4,175.4,0.00227,0.0,0.38878]
[1779279151798,57.93,77386.06,175.4,0.00227,0.0,0.38833]
[1779279156833,57.93,77388.22,175.4,0.00227,0.0,0.3891]
[1779279161867,57.93,77389.61,175.4,0.00227,0.0,0.38959]
[1779279166902,57.93,77389.25,175.4,0.00227,0.0,0.38946]
[1779279172944,57.93,77389.99,175.4,0.00227,0.0,0.38972]
[1779279182008,57.93,77390.19,175.4,0.00227,0.0,0.38979]
[1779279187043,57.93,77389.7,175.4,0.00227,0.0,0.38962]
[1779279193085,57.93,77391.34,175.4,0.00228,0.0,0.3902]
[1779279199126,57.93,77402.35,175.4,0.0023,0.0,0.39412]
[1779279206175,57.93,77401.29,175.4,0.0023,0.0,0.39374]
[1779279211211,57.93,77400.84,175.4,0.00229,0.0,0.39289]
[1779279216246,57.93,77399.42,175.4,0.00229,0.0,0.39239]
[1779279221281,57.93,77399.77,175.4,0.00229,0.0,0.39251]
[1779279226316,57.93,77399.49,175.4,0.00229,0.0,0.39241]
[1779279231351,57.93,77398.93,175.4,0.00229,0.0,0.39221]
[1779279236386,57.93,77393.94,175.4,0.00228,0.0,0.39044]
[1779279241421,57.93,77394.0,175.4,0.00228,0.0,0.39046]
[1779279246552,57.93,77388.53,175.4,0.00227,0.0,0.38853]
[1779279252498,57.93,77387.81,175.4,0.00227,0.0,0.38827]
[1779279257534,57.93,77389.44,175.4,0.00227,0.0,0.38885]
[1779279262569,57.93,77388.76,175.4,0.00227,0.0,0.38861]
[1779279267604,57.93,77388.81,175.4,0.00227,0.0,0.38863]
[1779279273646,57.93,77388.69,175.4,0.00226,0.0,0.38791]
[1779279278681,57.93,77388.87,175.4,0.00226,0.0,0.38797]
[1779279283716,57.93,77393.13,175.4,0.00227,0.0,0.38947]
[1779279288751,57.93,77393.32,175.4,0.00227,0.0,0.38954]
[1779279293786,57.93,77390.68,175.4,0.00227,0.0,0.38861]
[1779279298821,57.93,77387.22,175.4,0.00226,0.0,0.38739]
[1779279303856,57.93,77380.67,175.4,0.00225,0.0,0.38509]
[1779279308891,57.93,77381.7,175.4,0.00225,0.0,0.38545]
[1779279315940,57.93,77383.05,175.4,0.00225,0.0,0.38592]
[1779279320975,57.93,77391.45,175.4,0.00227,0.0,0.38888]
[1779279326010,57.93,77396.97,175.4,0.00228,0.0,0.39083]
[1779279331046,57.93,77397.92,175.4,0.00228,0.0,0.39049]
[1779279336081,57.93,77396.33,175.4,0.00228,0.0,0.38993]
[1779279341115,57.93,77396.14,175.4,0.00228,0.0,0.38986]
[1779279347157,57.93,77394.44,175.4,0.00227,0.0,0.38926]
[1779279352192,57.93,77395.1,175.4,0.00227,0.0,0.38949]
[1779279361255,57.93,77395.79,175.4,0.00228,0.0,0.38974]
[1779279367297,57.93,77396.09,175.4,0.00228,0.0,0.38984]
[1779279372300,57.93,77396.95,175.4,0.00228,0.0,0.39015]
[1779279378376,57.93,77401.22,175.4,0.00229,0.0,0.39166]
[1779279383412,57.93,77406.7,175.4,0.0023,0.0,0.39361]
[1779279388447,57.93,77410.43,175.4,0.00231,0.0,0.39495]
[1779279393482,57.93,77411.31,175.4,0.00231,0.0,0.39458]
[1779279398517,57.93,77408.72,175.4,0.0023,0.0,0.39365]
[1779279403554,57.93,77409.71,175.4,0.0023,0.0,0.394]
[1779279408589,57.93,77407.83,175.4,0.0023,0.0,0.39333]
[1779279413624,57.93,77407.96,175.4,0.0023,0.0,0.39338]
[1779279418659,57.93,77408.66,175.4,0.0023,0.0,0.39363]
[1779279424702,57.93,77408.62,175.4,0.0023,0.0,0.39361]
[1779279429736,57.93,77407.31,175.4,0.0023,0.0,0.39315]
[1779279434770,57.93,77406.89,175.4,0.0023,0.0,0.393]
[1779279439806,57.93,77406.19,175.4,0.00229,0.0,0.39275]
[1779279444841,57.93,77408.13,175.4,0.0023,0.0,0.39344]
[1779279449877,57.93,77407.84,175.4,0.0023,0.0,0.39334]
[1779279454911,57.93,77407.37,175.4,0.00229,0.0,0.39248]
[1779279459946,57.93,77405.48,175.4,0.00229,0.0,0.39181]
[1779279464981,57.93,77405.72,175.4,0.00229,0.0,0.3919]
[1779279470016,57.93,77406.65,175.4,0.00229,0.0,0.39223]
[1779279477064,57.93,77407.09,175.4,0.00229,0.0,0.39238]
[1779279482101,57.93,77409.49,175.4,0.0023,0.0,0.39324]
[1779279488143,57.93,77409.76,175.4,0.0023,0.0,0.39334]
[1779279493179,57.93,77409.05,175.4,0.0023,0.0,0.39308]
[1779279498214,57.93,77409.22,175.4,0.0023,0.0,0.39314]
[1779279504256,57.93,77409.59,175.4,0.0023,0.0,0.39327]
[1779279509291,57.93,77409.69,175.4,0.0023,0.0,0.39331]
[1779279514326,57.93,77414.17,175.4,0.00231,0.0,0.39422]
[1779279521375,57.93,77415.96,175.4,0.00231,0.0,0.39487]
[1779279526410,57.93,77416.64,175.4,0.00231,0.0,0.39511]
[1779279531445,57.93,77418.77,175.4,0.00232,0.0,0.39587]
[1779279537487,57.93,77420.01,175.4,0.00232,0.0,0.39632]
[1779279542521,57.93,77418.95,175.4,0.00232,0.0,0.39594]
[1779279547557,57.93,77400.27,175.4,0.00227,0.0,0.38928]
[1779279549571,57.93,77383.09,175.4,0.00224,0.0,0.38324]
[1779279554606,57.93,77386.92,175.4,0.00224,0.0,0.38458]
[1779279561655,57.93,77388.92,175.4,0.00225,0.0,0.38528]
[1779279566690,57.93,77391.91,175.4,0.00225,0.0,0.38633]
[1779279573738,57.93,77392.38,175.4,0.00225,0.0,0.38582]
[1779279579780,57.93,77392.62,175.4,0.00225,0.0,0.3859]
[1779279584816,57.93,77393.12,175.4,0.00225,0.0,0.38608]
[1779279589851,57.93,77393.82,175.4,0.00226,0.0,0.38632]
[1779279594938,57.93,77393.63,175.4,0.00225,0.0,0.38626]
[1779279600929,57.93,77391.65,175.4,0.00225,0.0,0.38556]
[1779279605964,57.93,77381.94,175.4,0.00223,0.0,0.38217]
[1779279610999,57.93,77377.5,175.4,0.00222,0.0,0.38062]
[1779279616036,57.93,77375.35,175.4,0.00221,0.0,0.37988]
[1779279621070,57.93,77373.78,175.4,0.00221,0.0,0.37933]
[1779279626106,57.93,77373.26,175.4,0.00221,0.0,0.37915]
[1779279631141,57.93,77371.03,175.4,0.0022,0.0,0.37772]
[1779279636176,57.93,77363.15,175.4,0.00218,0.0,0.37501]
[1779279641211,57.93,77361.23,175.4,0.00218,0.0,0.37435]
[1779279646245,57.93,77359.73,175.4,0.00218,0.0,0.37384]
[1779279651282,57.93,77351.03,175.4,0.00216,0.0,0.37088]
[1779279656319,57.93,77346.81,175.4,0.00215,0.0,0.36945]
[1779279661354,57.93,77338.19,175.4,0.00213,0.0,0.36654]
[1779279666389,57.93,77335.46,175.4,0.00212,0.0,0.36562]
[1779279671424,57.93,77330.11,175.4,0.00211,0.0,0.36383]
[1779279676459,57.93,77332.83,175.4,0.00212,0.0,0.36474]
[1779279682501,57.93,77333.96,175.4,0.00212,0.0,0.36512]
[1779279687536,57.93,77336.86,175.4,0.00213,0.0,0.36609]
[1779279694585,57.93,77338.7,175.4,0.00213,0.0,0.36606]
[1779279700627,57.93,77334.41,175.4,0.00212,0.0,0.36462]
[1779279705662,57.93,77328.52,175.4,0.00211,0.0,0.36266]
[1779279711704,57.93,77325.61,175.4,0.0021,0.0,0.36169]
[1779279716739,57.93,77330.72,175.4,0.00211,0.0,0.36339]
[1779279721775,57.93,77332.82,175.4,0.00212,0.0,0.36409]
[1779279726810,57.93,77333.74,175.4,0.00212,0.0,0.3644]
[1779279731845,57.93,77334.57,175.4,0.00212,0.0,0.36468]
[1779279736880,57.93,77334.62,175.4,0.00212,0.0,0.36469]
[1779279741915,57.93,77330.09,175.4,0.00211,0.0,0.36318]
[1779279749311,57.93,77330.54,175.4,0.00211,0.0,0.36333]
[1779279755008,57.93,77329.89,175.4,0.00211,0.0,0.36247]
[1779279760042,57.93,77326.57,175.4,0.0021,0.0,0.36137]
[1779279765078,57.93,77325.04,175.4,0.0021,0.0,0.36086]
[1779279770113,57.93,77324.4,175.4,0.00209,0.0,0.36065]
[1779279775149,57.93,77317.71,175.4,0.00208,0.0,0.35843]
[1779279780183,57.93,77314.49,175.4,0.00207,0.0,0.35737]
[1779279785218,57.93,77315.34,175.4,0.00208,0.0,0.35765]
[1779279790253,57.93,77315.68,175.4,0.00208,0.0,0.35777]
[1779279795287,57.93,77313.51,175.4,0.00207,0.0,0.35705]
[1779279800323,57.93,77311.74,175.4,0.00207,0.0,0.35647]
[1779279805358,57.93,77310.73,175.4,0.00207,0.0,0.35614]
[1779279810393,57.93,77314.73,175.4,0.00207,0.0,0.35745]
[1779279815429,57.93,77314.91,175.4,0.00207,0.0,0.35688]
[1779279820463,57.93,77316.36,175.4,0.00207,0.0,0.35735]
[1779279825498,57.93,77320.76,175.4,0.00208,0.0,0.3588]
[1779279830533,57.93,77322.66,175.4,0.00209,0.0,0.35943]
[1779279835568,57.93,77329.79,175.4,0.0021,0.0,0.36179]
[1779279840602,57.93,77329.97,175.4,0.0021,0.0,0.36185]
[1779279845640,57.93,77340.67,175.4,0.00212,0.0,0.36542]
[1779279851684,57.93,77341.62,175.4,0.00213,0.0,0.36574]
[1779279854705,57.93,77360.64,175.4,0.00217,0.0,0.37217]
[1779279859740,57.93,77362.58,175.4,0.00217,0.0,0.37283]
[1779279864775,57.93,77362.06,175.4,0.00217,0.0,0.37266]
[1779279869809,57.93,77364.95,175.4,0.00218,0.0,0.37364]
[1779279874910,57.93,77365.98,175.4,0.00217,0.0,0.37333]
[1779279880887,57.93,77373.69,175.4,0.00219,0.0,0.37598]
[1779279885922,57.93,77373.47,175.4,0.00219,0.0,0.3759]
[1779279890957,57.93,77376.05,175.4,0.0022,0.0,0.37679]
[1779279895993,57.93,77376.7,175.4,0.0022,0.0,0.37701]
[1779279901036,57.93,77377.51,175.4,0.0022,0.0,0.37729]
[1779279906071,57.93,77384.59,175.4,0.00222,0.0,0.37974]
[1779279911106,57.93,77387.2,175.4,0.00222,0.0,0.38064]
[1779279916145,57.93,77387.36,175.4,0.00222,0.0,0.3807]
[1779279921180,57.93,77385.59,175.4,0.00222,0.0,0.38008]
[1779279926216,57.93,77385.9,175.4,0.00222,0.0,0.38019]
[1779279927222,57.93,77402.79,175.4,0.00226,0.0,0.38609]
[1779279932256,57.93,77422.15,175.4,0.0023,0.0,0.39227]
[1779279934271,57.93,77438.15,175.4,0.00233,0.0,0.39801]
[1779279939306,57.93,77438.47,175.4,0.00233,0.0,0.39812]
[1779279944341,57.93,77436.92,175.4,0.00233,0.0,0.39756]
[1779279949376,57.93,77437.72,175.4,0.00233,0.0,0.39785]
[1779279954411,57.93,77435.64,175.4,0.00233,0.0,0.3971]
[1779279959446,57.93,77445.1,175.4,0.00235,0.0,0.40052]
[1779279964483,57.93,77468.61,175.4,0.0024,0.0,0.40914]
[1779279969520,57.93,77458.42,175.4,0.00238,0.0,0.40538]
[1779279974555,57.93,77454.54,175.4,0.00237,0.0,0.40396]
[1779279979590,57.93,77453.51,175.4,0.00237,0.0,0.40359]
[1779279984626,57.93,77448.02,175.4,0.00236,0.0,0.40158]
[1779279989661,57.93,77434.84,175.4,0.00232,0.0,0.39681]
[1779279995703,57.93,77435.76,175.4,0.00232,0.0,0.39645]
[1779280000738,57.93,77428.31,175.4,0.00231,0.0,0.39378]
[1779280005773,57.93,77429.69,175.4,0.00231,0.0,0.39427]
[1779280010808,57.93,77430.26,175.4,0.00231,0.0,0.39448]
[1779280015843,57.93,77419.95,175.4,0.00229,0.0,0.3908]
[1779280020879,57.93,77418.82,175.4,0.00228,0.0,0.39039]
[1779280025916,57.93,77419.95,175.4,0.00229,0.0,0.3908]
[1779280030956,57.93,77423.2,175.4,0.00229,0.0,0.39195]
[1779280035991,57.93,77425.94,175.4,0.0023,0.0,0.39293]
[1779280041026,57.93,77430.04,175.4,0.00231,0.0,0.3944]
[1779280046061,57.93,77432.66,175.4,0.00232,0.0,0.39534]
[1779280051096,57.93,77433.69,175.4,0.00231,0.0,0.39502]
[1779280051990,57.93,77433.69,175.4,0.00231,0.0,0.39502]
[1779280057141,57.93,77434.85,175.4,0.00232,0.0,0.39543]
[1779280062176,57.93,77436.95,175.4,0.00232,0.0,0.39619]
[1779280067211,57.93,77435.0,175.4,0.00232,0.0,0.39549]
[1779280072245,57.93,77435.54,175.4,0.00232,0.0,0.39568]
[1779280077281,57.93,77434.7,175.4,0.00232,0.0,0.39538]
[1779280083022,57.93,77436.39,175.4,0.00232,0.0,0.39599]
[1779280088360,57.93,77436.7,175.4,0.00232,0.0,0.3961]
[1779280093394,57.93,77436.6,175.4,0.00232,0.0,0.39606]
[1779280098430,57.93,77436.92,175.4,0.00232,0.0,0.39618]
[1779280103464,57.93,77436.52,175.4,0.00232,0.0,0.39603]
[1779280108500,57.93,77438.35,175.4,0.00232,0.0,0.39669]
[1779280114542,57.93,77438.65,175.4,0.00232,0.0,0.39611]
[1779280119577,57.93,77435.91,175.4,0.00232,0.0,0.39512]
[1779280124612,57.93,77441.95,175.4,0.00233,0.0,0.39729]
[1779280129647,57.93,77437.84,175.4,0.00232,0.0,0.39581]
[1779280134682,57.93,77437.47,175.4,0.00232,0.0,0.39568]
[1779280139717,57.93,77437.23,175.4,0.00232,0.0,0.3956]
[1779280144753,57.93,77436.6,175.4,0.00232,0.0,0.39537]
[1779280149791,57.93,77436.45,175.4,0.00232,0.0,0.39532]
[1779280154824,57.93,77437.38,175.4,0.00232,0.0,0.39565]
[1779280159860,57.93,77437.35,175.4,0.00232,0.0,0.39564]
[1779280164895,57.93,77436.27,175.4,0.00232,0.0,0.39525]
[1779280170937,57.93,77436.34,175.4,0.00232,0.0,0.39528]
[1779280177986,57.93,77436.25,175.4,0.00231,0.0,0.39455]
[1779280186042,57.93,77436.79,175.4,0.00231,0.0,0.39475]
[1779280191077,57.93,77436.41,175.4,0.00231,0.0,0.39461]
[1779280196112,57.93,77437.64,175.4,0.00232,0.0,0.39505]
[1779280201147,57.93,77437.75,175.4,0.00232,0.0,0.39509]
[1779280206182,57.93,77439.93,175.4,0.00232,0.0,0.39587]
[1779280211217,57.93,77443.6,175.4,0.00233,0.0,0.3972]
[1779280216254,57.93,77458.16,175.4,0.00236,0.0,0.40248]
[1779280221289,57.93,77459.75,175.4,0.00237,0.0,0.40306]
[1779280226324,57.93,77460.52,175.4,0.00237,0.0,0.40334]
[1779280231359,57.93,77459.61,175.4,0.00236,0.0,0.4023]
[1779280237401,57.93,77454.44,175.4,0.00235,0.0,0.40042]
[1779280242437,57.93,77449.28,175.4,0.00234,0.0,0.39855]
[1779280247472,57.93,77445.71,175.4,0.00233,0.0,0.39726]
[1779280252507,57.93,77443.64,175.4,0.00232,0.0,0.39652]
[1779280257542,57.93,77452.63,175.4,0.00235,0.0,0.39977]
[1779280262577,57.93,77454.41,175.4,0.00235,0.0,0.40041]
[1779280267612,57.93,77456.28,175.4,0.00235,0.0,0.40109]
[1779280272647,57.93,77455.36,175.4,0.00235,0.0,0.40076]
[1779280277682,57.93,77453.27,175.4,0.00235,0.0,0.4]
[1779280288759,57.93,77452.37,175.4,0.00234,0.0,0.39967]
[1779280293794,57.93,77449.5,175.4,0.00233,0.0,0.39794]
[1779280298829,57.93,77445.29,175.4,0.00232,0.0,0.39642]
[1779280303864,57.93,77445.67,175.4,0.00233,0.0,0.39655]
[1779280308899,57.93,77445.65,175.4,0.00233,0.0,0.39655]
[1779280313934,57.93,77443.89,175.4,0.00232,0.0,0.39591]
[1779280318969,57.93,77444.72,175.4,0.00232,0.0,0.39621]
[1779280326021,57.93,77442.11,175.4,0.00232,0.0,0.39527]
[1779280331068,57.93,77438.09,175.4,0.00231,0.0,0.39383]
[1779280336103,57.93,77438.65,175.4,0.00231,0.0,0.39403]
[1779280341137,57.93,77436.24,175.4,0.0023,0.0,0.39317]
[1779280346173,57.93,77434.56,175.4,0.0023,0.0,0.39257]
[1779280351208,57.93,77434.45,175.4,0.0023,0.0,0.39184]
[1779280357256,57.93,77435.11,175.4,0.0023,0.0,0.39208]
[1779280362290,57.93,77435.02,175.4,0.0023,0.0,0.39205]
[1779280369340,57.93,77436.86,175.4,0.0023,0.0,0.3927]
[1779280374375,57.93,77436.67,175.4,0.0023,0.0,0.39263]
[1779280380418,57.93,77436.91,175.4,0.0023,0.0,0.39272]
[1779280385452,57.93,77436.99,175.4,0.0023,0.0,0.39275]
[1779280391494,57.93,77436.51,175.4,0.0023,0.0,0.39258]
[1779280396530,57.93,77436.51,175.4,0.0023,0.0,0.39258]
[1779280402572,57.93,77436.03,175.4,0.0023,0.0,0.39241]
[1779280408614,57.93,77443.71,175.4,0.00232,0.0,0.39516]
[1779280413648,57.93,77445.12,175.4,0.00232,0.0,0.39497]
[1779280418684,57.93,77447.89,175.4,0.00232,0.0,0.39597]
[1779280423721,57.93,77448.39,175.4,0.00232,0.0,0.39615]
[1779280428760,57.93,77459.18,175.4,0.00235,0.0,0.40005]
[1779280433796,57.93,77466.34,175.4,0.00237,0.0,0.40265]
[1779280438831,57.93,77468.72,175.4,0.00237,0.0,0.40352]
[1779280443866,57.93,77470.78,175.4,0.00238,0.0,0.40428]
[1779280448901,57.93,77476.46,175.4,0.00239,0.0,0.40636]
[1779280453937,57.93,77481.66,175.4,0.0024,0.0,0.40828]
[1779280458972,57.93,77484.28,175.4,0.00241,0.0,0.40925]
[1779280464010,57.93,77481.76,175.4,0.0024,0.0,0.40832]
[1779280469042,57.93,77482.55,175.4,0.0024,0.0,0.40861]
[1779280474077,57.93,77481.14,175.4,0.0024,0.0,0.40738]
[1779280480119,57.93,77476.19,175.4,0.00238,0.0,0.40556]
[1779280485154,57.93,77476.14,175.4,0.00238,0.0,0.40554]
[1779280490189,57.93,77476.12,175.4,0.00238,0.0,0.40553]
[1779280495224,57.93,77476.4,175.4,0.00238,0.0,0.40563]
[1779280500259,57.93,77476.43,175.4,0.00238,0.0,0.40565]
[1779280505294,57.93,77475.45,175.4,0.00238,0.0,0.40529]
[1779280510329,57.93,77476.01,175.4,0.00238,0.0,0.40549]
[1779280516371,57.93,77475.64,175.4,0.00238,0.0,0.40536]
[1779280521406,57.93,77478.14,175.4,0.00239,0.0,0.40627]
[1779280526441,57.93,77478.56,175.4,0.00239,0.0,0.40643]
[1779280531476,57.93,77480.61,175.4,0.00239,0.0,0.40648]
[1779280538524,57.93,77479.93,175.4,0.00239,0.0,0.40623]
[1779280543560,57.93,77479.36,175.4,0.00239,0.0,0.40602]
[1779280548595,57.93,77479.79,175.4,0.00239,0.0,0.40617]
[1779280553630,57.93,77474.66,175.4,0.00238,0.0,0.40429]
[1779280558665,57.93,77475.13,175.4,0.00238,0.0,0.40446]
[1779280563700,57.93,77475.94,175.4,0.00238,0.0,0.40476]
[1779280568735,57.93,77478.95,175.4,0.00239,0.0,0.40586]
[1779280573770,57.93,77479.78,175.4,0.00239,0.0,0.40617]
[1779280578805,57.93,77479.38,175.4,0.00239,0.0,0.40602]
[1779280583839,57.93,77466.28,175.4,0.00236,0.0,0.40123]
[1779280589883,57.93,77465.83,175.4,0.00236,0.0,0.40106]
[1779280594917,57.93,77465.74,175.4,0.00235,0.0,0.40033]
[1779280599952,57.93,77465.54,175.4,0.00235,0.0,0.40026]
[1779280604987,57.93,77466.95,175.4,0.00235,0.0,0.40077]
[1779280611030,57.93,77466.36,175.4,0.00235,0.0,0.40056]
[1779280618080,57.93,77466.96,175.4,0.00235,0.0,0.40078]
[1779280623115,57.93,77466.95,175.4,0.00235,0.0,0.40077]
[1779280628150,57.93,77467.43,175.4,0.00236,0.0,0.40095]
[1779280635199,57.93,77467.14,175.4,0.00236,0.0,0.40084]
[1779280640237,57.93,77469.14,175.4,0.00236,0.0,0.40157]
[1779280645272,57.93,77469.23,175.4,0.00236,0.0,0.4016]
[1779280651315,57.93,77469.89,175.4,0.00236,0.0,0.40114]
[1779280656350,57.93,77468.39,175.4,0.00235,0.0,0.40059]
[1779280661385,57.93,77469.49,175.4,0.00236,0.0,0.40099]
[1779280669440,57.93,77468.79,175.4,0.00235,0.0,0.40074]
[1779280678504,57.93,77469.33,175.4,0.00236,0.0,0.40094]
[1779280683538,57.93,77469.3,175.4,0.00236,0.0,0.40093]
[1779280688574,57.93,77468.7,175.4,0.00235,0.0,0.40071]
[1779280693609,57.93,77468.19,175.4,0.00235,0.0,0.40052]
[1779280698644,57.93,77468.44,175.4,0.00235,0.0,0.40061]
[1779280703680,57.93,77468.44,175.4,0.00235,0.0,0.40061]
[1779280709722,57.93,77468.05,175.4,0.00235,0.0,0.40047]
[1779280716771,57.93,77469.37,175.4,0.00235,0.0,0.40025]
[1779280721806,57.93,77469.36,175.4,0.00235,0.0,0.40025]
[1779280726841,57.93,77468.77,175.4,0.00235,0.0,0.40003]
[1779280732882,57.93,77468.42,175.4,0.00235,0.0,0.3999]
[1779280737918,57.93,77468.53,175.4,0.00235,0.0,0.39994]
[1779280742953,57.93,77467.61,175.4,0.00235,0.0,0.39961]
[1779280748994,57.93,77467.74,175.4,0.00235,0.0,0.39966]
[1779280754031,57.93,77472.28,175.4,0.00236,0.0,0.40131]
[1779280759065,57.93,77473.34,175.4,0.00236,0.0,0.4017]
[1779280764101,57.93,77473.81,175.4,0.00236,0.0,0.40187]
[1779280778199,57.93,77474.62,175.4,0.00236,0.0,0.40146]
[1779280783234,57.93,77474.79,175.4,0.00236,0.0,0.40152]
[1779280790283,57.93,77475.23,175.4,0.00236,0.0,0.40168]
[1779280795318,57.93,77472.41,175.4,0.00236,0.0,0.40065]
[1779280800355,57.93,77473.0,175.4,0.00236,0.0,0.40087]
[1779280805393,57.93,77472.59,175.4,0.00236,0.0,0.40072]
[1779280812442,57.93,77472.81,175.4,0.00236,0.0,0.4008]
[1779280820503,57.93,77470.71,175.4,0.00235,0.0,0.40004]
[1779280825536,57.93,77469.14,175.4,0.00235,0.0,0.39947]
[1779280830572,57.93,77467.76,175.4,0.00234,0.0,0.39897]
[1779280835608,57.93,77463.86,175.4,0.00233,0.0,0.39686]
[1779280841650,57.93,77453.96,175.4,0.00231,0.0,0.3933]
[1779280846685,57.93,77452.16,175.4,0.0023,0.0,0.39265]
[1779280851719,57.93,77451.05,175.4,0.0023,0.0,0.39226]
[1779280859776,57.93,77446.97,175.4,0.00229,0.0,0.3908]
[1779280866825,57.93,77447.52,175.4,0.00229,0.0,0.391]
[1779280874882,57.93,77448.54,175.4,0.0023,0.0,0.39136]
[1779280879918,57.93,77445.07,175.4,0.00229,0.0,0.39012]
[1779280886967,57.93,77452.14,175.4,0.0023,0.0,0.39265]
[1779280892001,57.93,77456.09,175.4,0.00231,0.0,0.39337]
[1779280898042,57.93,77458.74,175.4,0.00232,0.0,0.39432]
[1779280903077,57.93,77460.03,175.4,0.00232,0.0,0.39478]
[1779280908113,57.93,77459.41,175.4,0.00232,0.0,0.39456]
[1779280913148,57.93,77459.35,175.4,0.00232,0.0,0.39454]
[1779280918183,57.93,77459.45,175.4,0.00232,0.0,0.39457]
[1779280923218,57.93,77464.77,175.4,0.00233,0.0,0.39649]
[1779280929260,57.93,77465.93,175.4,0.00233,0.0,0.39691]
[1779280934295,57.93,77468.51,175.4,0.00234,0.0,0.39784]
[1779280942353,57.93,77471.22,175.4,0.00234,0.0,0.39882]
[1779280947388,57.93,77469.93,175.4,0.00234,0.0,0.39835]
[1779280952423,57.93,77473.44,175.4,0.00235,0.0,0.39893]
[1779280958464,57.93,77469.73,175.4,0.00234,0.0,0.39758]
[1779280963500,57.93,77470.17,175.4,0.00234,0.0,0.39774]
[1779280968535,57.93,77468.84,175.4,0.00233,0.0,0.39726]
[1779280974576,57.93,77468.54,175.4,0.00233,0.0,0.39715]
[1779280979613,57.93,77468.59,175.4,0.00233,0.0,0.39717]
[1779280984647,57.93,77468.45,175.4,0.00233,0.0,0.39712]
[1779280989683,57.93,77470.15,175.4,0.00234,0.0,0.39774]
[1779280994718,57.93,77469.97,175.4,0.00234,0.0,0.39767]
[1779280999753,57.93,77470.17,175.4,0.00234,0.0,0.39774]
[1779281005795,57.93,77470.53,175.4,0.00234,0.0,0.39787]
[1779281010829,57.93,77470.83,175.4,0.00234,0.0,0.39798]
[1779281015865,57.93,77469.79,175.4,0.00233,0.0,0.39691]
[1779281023921,57.93,77470.11,175.4,0.00233,0.0,0.39702]
[1779281028956,57.93,77471.46,175.4,0.00234,0.0,0.39751]
[1779281036008,57.93,77471.25,175.4,0.00234,0.0,0.39744]
[1779281041040,57.93,77471.11,175.4,0.00234,0.0,0.39739]
[1779281046076,57.93,77470.5,175.4,0.00233,0.0,0.39716]
[1779281051110,57.93,77470.41,175.4,0.00233,0.0,0.39713]
[1779281056146,57.93,77469.52,175.4,0.00233,0.0,0.39681]
[1779281062188,57.93,77469.66,175.4,0.00233,0.0,0.39686]
[1779281067222,57.93,77467.07,175.4,0.00233,0.0,0.39593]
[1779281072257,57.93,77466.72,175.4,0.00232,0.0,0.39511]
[1779281077293,57.93,77466.75,175.4,0.00232,0.0,0.39512]
[1779281082327,57.93,77467.82,175.4,0.00232,0.0,0.3955]
[1779281087363,57.93,77468.35,175.4,0.00233,0.0,0.39569]
[1779281093405,57.93,77468.07,175.4,0.00232,0.0,0.39559]
[1779281098440,57.93,77467.39,175.4,0.00232,0.0,0.39535]
[1779281104069,57.93,77467.24,175.4,0.00232,0.0,0.39529]
[1779281109517,57.93,77467.07,175.4,0.00232,0.0,0.39523]
[1779281115559,57.93,77467.1,175.4,0.00232,0.0,0.39524]
[1779281120594,57.93,77467.28,175.4,0.00232,0.0,0.39531]
[1779281125786,57.93,77467.75,175.4,0.00232,0.0,0.39548]
[1779281131671,57.93,77468.66,175.4,0.00232,0.0,0.39511]
[1779281136705,57.93,77468.28,175.4,0.00232,0.0,0.39497]
[1779281141741,57.93,77468.5,175.4,0.00232,0.0,0.39505]
[1779281146778,57.93,77468.06,175.4,0.00232,0.0,0.39489]
[1779281151813,57.93,77469.54,175.4,0.00232,0.0,0.39543]
[1779281159877,57.93,77469.64,175.4,0.00232,0.0,0.39546]
[1779281164912,57.93,77479.16,175.4,0.00235,0.0,0.3989]
[1779281173974,57.93,77478.82,175.4,0.00235,0.0,0.39878]
[1779281179013,57.93,77478.84,175.4,0.00235,0.0,0.39879]
[1779281186061,57.93,77478.92,175.4,0.00235,0.0,0.39882]
[1779281191097,57.93,77479.27,175.4,0.00234,0.0,0.39824]
[1779281196132,57.93,77478.99,175.4,0.00234,0.0,0.39814]
[1779281202175,57.93,77490.6,175.4,0.00237,0.0,0.40237]
[1779281207211,57.93,77506.75,175.4,0.00241,0.0,0.40831]
[1779281209225,57.93,77524.39,175.4,0.00245,0.0,0.41488]
[1779281214260,57.93,77527.66,175.4,0.00246,0.0,0.41611]
[1779281219302,57.93,77531.02,175.4,0.00247,0.0,0.41738]
[1779281224337,57.93,77519.82,175.4,0.00244,0.0,0.41317]
[1779281229371,57.93,77517.82,175.4,0.00243,0.0,0.41242]
[1779281234407,57.93,77517.65,175.4,0.00243,0.0,0.41236]
[1779281240449,57.93,77517.09,175.4,0.00243,0.0,0.41215]
[1779281246490,57.93,77515.7,175.4,0.00243,0.0,0.41163]
[1779281252528,57.93,77514.3,175.4,0.00243,0.0,0.41111]
[1779281258575,57.93,77513.66,175.4,0.00242,0.0,0.41016]
[1779281265625,57.93,77503.22,175.4,0.00239,0.0,0.40629]
[1779281270660,57.93,77501.04,175.4,0.00239,0.0,0.40549]
[1779281275695,57.93,77498.83,175.4,0.00238,0.0,0.40468]
[1779281280730,57.93,77501.43,175.4,0.00239,0.0,0.40563]
[1779281285766,57.93,77501.62,175.4,0.00239,0.0,0.4057]
[1779281290801,57.93,77500.73,175.4,0.00239,0.0,0.40537]
[1779281297850,57.93,77500.61,175.4,0.00239,0.0,0.40533]
[1779281302885,57.93,77501.21,175.4,0.00239,0.0,0.40555]
[1779281307920,57.93,77505.13,175.4,0.0024,0.0,0.407]
[1779281313962,57.93,77505.6,175.4,0.0024,0.0,0.40646]
[1779281321014,57.93,77506.07,175.4,0.0024,0.0,0.40663]
[1779281326049,57.93,77507.1,175.4,0.0024,0.0,0.40701]
[1779281331084,57.93,77507.15,175.4,0.0024,0.0,0.40703]
[1779281336118,57.93,77507.2,175.4,0.0024,0.0,0.40705]
[1779281341154,57.93,77505.58,175.4,0.0024,0.0,0.40645]
[1779281346188,57.93,77505.02,175.4,0.00239,0.0,0.40624]
[1779281351230,57.93,77508.39,175.4,0.0024,0.0,0.40749]
[1779281357271,57.93,77512.79,175.4,0.00241,0.0,0.40912]
[1779281362307,57.93,77517.3,175.4,0.00242,0.0,0.41079]
[1779281367359,57.93,77520.67,175.4,0.00243,0.0,0.41205]
[1779281372394,57.93,77521.26,175.4,0.00243,0.0,0.41155]
[1779281377428,57.93,77525.36,175.4,0.00244,0.0,0.41308]
[1779281379443,57.93,77509.86,175.4,0.0024,0.0,0.40732]
[1779281384478,57.93,77506.68,175.4,0.00239,0.0,0.40614]
[1779281389513,57.93,77507.53,175.4,0.0024,0.0,0.40646]
[1779281394548,57.93,77510.42,175.4,0.0024,0.0,0.40753]
[1779281400590,57.93,77511.97,175.4,0.00241,0.0,0.4081]
[1779281405625,57.93,77507.24,175.4,0.0024,0.0,0.40635]
[1779281410661,57.93,77491.46,175.4,0.00236,0.0,0.40057]
[1779281413682,57.93,77475.69,175.4,0.00232,0.0,0.39486]
[1779281418721,57.93,77475.48,175.4,0.00232,0.0,0.39478]
[1779281423756,57.93,77475.79,175.4,0.00232,0.0,0.39489]
[1779281428792,57.93,77476.14,175.4,0.00232,0.0,0.39502]
[1779281433827,57.93,77484.0,175.4,0.00234,0.0,0.39716]
[1779281438864,57.93,77492.91,175.4,0.00236,0.0,0.40039]
[1779281444906,57.93,77496.01,175.4,0.00237,0.0,0.40152]
[1779281450948,57.93,77496.41,175.4,0.00237,0.0,0.40167]
[1779281455982,57.93,77492.35,175.4,0.00236,0.0,0.40019]
[1779281462025,57.93,77493.72,175.4,0.00236,0.0,0.40069]
[1779281467060,57.93,77493.82,175.4,0.00236,0.0,0.40072]
[1779281472095,57.93,77482.45,175.4,0.00233,0.0,0.3966]
[1779281477130,57.93,77478.69,175.4,0.00233,0.0,0.39524]
[1779281482164,57.93,77474.63,175.4,0.00232,0.0,0.39378]
[1779281487202,57.93,77475.86,175.4,0.00232,0.0,0.39422]
[1779281492241,57.93,77487.09,175.4,0.00234,0.0,0.39758]
[1779281497276,57.93,77485.8,175.4,0.00234,0.0,0.39711]
[1779281504325,57.93,77485.75,175.4,0.00234,0.0,0.39709]
[1779281509360,57.93,77486.27,175.4,0.00234,0.0,0.39728]
[1779281514395,57.93,77489.46,175.4,0.00235,0.0,0.39843]
[1779281520437,57.93,77489.91,175.4,0.00235,0.0,0.3986]
[1779281525472,57.93,77479.95,175.4,0.00232,0.0,0.395]
[1779281530507,57.93,77478.56,175.4,0.00232,0.0,0.3945]
[1779281535542,57.93,77479.07,175.4,0.00232,0.0,0.39468]
[1779281540577,57.93,77478.55,175.4,0.00232,0.0,0.39449]
[1779281545612,57.93,77478.8,175.4,0.00232,0.0,0.39458]
[1779281550647,57.93,77478.99,175.4,0.00232,0.0,0.39465]
[1779281556690,57.93,77477.79,175.4,0.00232,0.0,0.39353]
[1779281561725,57.93,77483.46,175.4,0.00233,0.0,0.39556]
[1779281567276,57.93,77483.29,175.4,0.00233,0.0,0.3955]
[1779281572802,57.93,77484.26,175.4,0.00233,0.0,0.39585]
[1779281577837,57.93,77484.96,175.4,0.00233,0.0,0.39611]
[1779281582872,57.93,77483.37,175.4,0.00233,0.0,0.39553]
[1779281587908,57.93,77496.3,175.4,0.00236,0.0,0.40022]
[1779281589921,57.93,77513.67,175.4,0.0024,0.0,0.40659]
[1779281594956,57.93,77514.51,175.4,0.0024,0.0,0.4069]
[1779281599992,57.93,77514.95,175.4,0.0024,0.0,0.40706]
[1779281605027,57.93,77513.92,175.4,0.0024,0.0,0.40668]
[1779281609060,57.93,77531.9,175.4,0.00244,0.0,0.41337]
[1779281614096,57.93,77532.05,175.4,0.00244,0.0,0.4127]
[1779281619131,57.93,77538.15,175.4,0.00245,0.0,0.41499]
[1779281625173,57.93,77537.08,175.4,0.00245,0.0,0.41459]
[1779281630208,57.93,77532.5,175.4,0.00244,0.0,0.41287]
[1779281635242,57.93,77532.45,175.4,0.00244,0.0,0.41285]
[1779281640278,57.93,77533.57,175.4,0.00244,0.0,0.41327]
[1779281645313,57.93,77535.0,175.4,0.00245,0.0,0.41381]
[1779281650348,57.93,77535.84,175.4,0.00245,0.0,0.41412]
[1779281655383,57.93,77544.4,175.4,0.00247,0.0,0.41734]
[1779281660417,57.93,77544.74,175.4,0.00247,0.0,0.41747]
[1779281665454,57.93,77544.1,175.4,0.00247,0.0,0.41723]
[1779281671495,57.93,77544.09,175.4,0.00246,0.0,0.4165]
[1779281676529,57.93,77543.22,175.4,0.00246,0.0,0.41617]
[1779281685593,57.93,77542.31,175.4,0.00246,0.0,0.41583]
[1779281692643,57.93,77541.91,175.4,0.00246,0.0,0.41568]
[1779281697679,57.93,77548.93,175.4,0.00248,0.0,0.41833]
[1779281702715,57.93,77542.03,175.4,0.00246,0.0,0.41572]
[1779281707748,57.93,77543.81,175.4,0.00246,0.0,0.41639]
[1779281712784,57.93,77545.27,175.4,0.00247,0.0,0.41694]
[1779281724868,57.93,77545.43,175.4,0.00247,0.0,0.41701]
[1779281731917,57.93,77540.39,175.4,0.00245,0.0,0.41438]
[1779281736952,57.93,77540.59,175.4,0.00245,0.0,0.41446]
[1779281741987,57.93,77540.0,175.4,0.00245,0.0,0.41424]
[1779281747022,57.93,77546.14,175.4,0.00246,0.0,0.41655]
[1779281752057,57.93,77546.36,175.4,0.00246,0.0,0.41663]
[1779281758099,57.93,77546.34,175.4,0.00246,0.0,0.41662]
[1779281765148,57.93,77546.3,175.4,0.00246,0.0,0.41661]
[1779281770183,57.93,77546.34,175.4,0.00246,0.0,0.41662]
[1779281775218,57.93,77546.4,175.4,0.00247,0.0,0.41664]
[1779281780253,57.93,77546.64,175.4,0.00247,0.0,0.41673]
[1779281785288,57.93,77547.81,175.4,0.00247,0.0,0.41718]
[1779281791356,57.93,77547.47,175.4,0.00246,0.0,0.41632]
[1779281793350,57.93,77570.35,175.4,0.00252,0.0,0.42503]
[1779281798385,57.93,77574.78,175.4,0.00253,0.0,0.42673]
[1779281803420,57.93,77579.48,175.4,0.00254,0.0,0.42854]
[1779281808457,57.93,77583.75,175.4,0.00255,0.0,0.4302]
[1779281813492,57.93,77616.98,175.4,0.00264,0.0,0.44325]
[1779281814700,57.93,77635.9,175.4,0.00269,0.0,0.45084]
[1779281819534,57.93,77653.44,175.4,0.00273,0.0,0.45797]
[1779281824581,57.93,77663.72,175.4,0.00276,0.0,0.46219]
[1779281828617,57.93,77633.76,175.4,0.00268,0.0,0.44997]
[1779281833649,57.93,77622.06,175.4,0.00265,0.0,0.44528]
[1779281838684,57.93,77621.84,175.4,0.00265,0.0,0.44519]
[1779281843724,57.93,77615.49,175.4,0.00263,0.0,0.44266]
[1779281848759,57.93,77610.35,175.4,0.00262,0.0,0.44062]
[1779281853794,57.93,77608.32,175.4,0.00261,0.0,0.43906]
[1779281858829,57.93,77608.14,175.4,0.00261,0.0,0.43899]
[1779281863868,57.93,77606.5,175.4,0.00261,0.0,0.43834]
[1779281868899,57.93,77616.84,175.4,0.00263,0.0,0.44243]
[1779281873938,57.93,77608.62,175.4,0.00261,0.0,0.43918]
[1779281878972,57.93,77594.96,175.4,0.00258,0.0,0.43381]
[1779281884009,57.93,77588.18,175.4,0.00256,0.0,0.43117]
[1779281889044,57.93,77576.64,175.4,0.00253,0.0,0.4267]
[1779281894078,57.93,77578.65,175.4,0.00254,0.0,0.42748]
[1779281899113,57.93,77580.97,175.4,0.00254,0.0,0.42837]
[1779281904150,57.93,77580.21,175.4,0.00254,0.0,0.42808]
[1779281909184,57.93,77579.74,175.4,0.00254,0.0,0.4279]
[1779281914219,57.93,77582.54,175.4,0.00254,0.0,0.42824]
[1779281919253,57.93,77584.74,175.4,0.00255,0.0,0.42909]
[1779281924289,57.93,77579.29,175.4,0.00253,0.0,0.42698]
[1779281929327,57.93,77567.45,175.4,0.0025,0.0,0.42244]
[1779281934375,57.93,77559.23,175.4,0.00248,0.0,0.41931]
[1779281939406,57.93,77555.13,175.4,0.00247,0.0,0.41776]
[1779281944442,57.93,77557.75,175.4,0.00248,0.0,0.41875]
[1779281949476,57.93,77558.03,175.4,0.00248,0.0,0.41886]
[1779281954514,57.93,77558.34,175.4,0.00248,0.0,0.41897]
[1779281959549,57.93,77546.67,175.4,0.00245,0.0,0.41457]
[1779281964583,57.93,77549.66,175.4,0.00246,0.0,0.41569]
[1779281969619,57.93,77547.38,175.4,0.00245,0.0,0.41483]
[1779281974654,57.93,77554.86,175.4,0.00247,0.0,0.41693]
[1779281979689,57.93,77554.88,175.4,0.00247,0.0,0.41693]
[1779281984725,57.93,77555.78,175.4,0.00247,0.0,0.41727]
[1779281989760,57.93,77556.08,175.4,0.00247,0.0,0.41739]
[1779281994795,57.93,77556.72,175.4,0.00247,0.0,0.41763]
[1779282000837,57.93,77558.84,175.4,0.00248,0.0,0.41843]
[1779282005872,57.93,77565.59,175.4,0.0025,0.0,0.421]
[1779282010907,57.93,77570.52,175.4,0.00251,0.0,0.42288]
[1779282015942,57.93,77584.12,175.4,0.00254,0.0,0.4281]
[1779282020977,57.93,77588.33,175.4,0.00255,0.0,0.42973]
[1779282022992,57.93,77569.43,175.4,0.0025,0.0,0.42246]
[1779282028029,57.93,77564.73,175.4,0.00249,0.0,0.42067]
[1779282033063,57.93,77558.53,175.4,0.00247,0.0,0.41758]
[1779282038098,57.93,77551.23,175.4,0.00246,0.0,0.41483]
[1779282043133,57.93,77554.41,175.4,0.00246,0.0,0.41603]
[1779282048168,57.93,77556.86,175.4,0.00247,0.0,0.41695]
[1779282055217,57.93,77559.93,175.4,0.00248,0.0,0.41811]
[1779282060252,57.93,77569.14,175.4,0.0025,0.0,0.42161]
[1779282065287,57.93,77569.99,175.4,0.0025,0.0,0.42194]
[1779282071329,57.93,77570.33,175.4,0.0025,0.0,0.42207]
[1779282076364,57.93,77570.61,175.4,0.0025,0.0,0.42218]
[1779282081405,57.93,77562.26,175.4,0.00248,0.0,0.419]
[1779282086439,57.93,77561.47,175.4,0.00248,0.0,0.4187]
[1779282091475,57.93,77544.55,175.4,0.00244,0.0,0.4116]
[1779282096510,57.93,77543.91,175.4,0.00243,0.0,0.41136]
[1779282101545,57.93,77544.31,175.4,0.00243,0.0,0.41151]
[1779282106580,57.93,77543.95,175.4,0.00243,0.0,0.41138]
[1779282112622,57.93,77543.8,175.4,0.00243,0.0,0.41132]
[1779282115991,57.93,77495.76,175.4,0.00232,0.0,0.39372]
[1779282121701,57.93,77494.76,175.4,0.00232,0.0,0.39336]
[1779282126737,57.93,77496.51,175.4,0.00232,0.0,0.39399]
[1779282131771,57.93,77495.69,175.4,0.00232,0.0,0.39369]
[1779282136808,57.93,77494.2,175.4,0.00232,0.0,0.39316]
[1779282141842,57.93,77494.71,175.4,0.00232,0.0,0.39334]
[1779282146877,57.93,77493.16,175.4,0.00231,0.0,0.39278]
[1779282151913,57.93,77493.54,175.4,0.00231,0.0,0.39222]
[1779282156949,57.93,77494.53,175.4,0.00231,0.0,0.39258]
[1779282158963,57.93,77514.01,175.4,0.00236,0.0,0.39962]
[1779282163999,57.93,77515.97,175.4,0.00236,0.0,0.40034]
[1779282169033,57.93,77518.94,175.4,0.00237,0.0,0.40142]
[1779282174102,57.93,77519.27,175.4,0.00237,0.0,0.40154]
[1779282180110,57.93,77523.4,175.4,0.00238,0.0,0.40305]
[1779282185145,57.93,77524.31,175.4,0.00238,0.0,0.40339]
[1779282192199,57.93,77522.97,175.4,0.00238,0.0,0.4029]
[1779282197234,57.93,77523.61,175.4,0.00238,0.0,0.40313]
[1779282202269,57.93,77516.18,175.4,0.00236,0.0,0.40041]
[1779282207303,57.93,77514.87,175.4,0.00236,0.0,0.39994]
[1779282212339,57.93,77515.42,175.4,0.00236,0.0,0.39943]
[1779282217373,57.93,77513.27,175.4,0.00235,0.0,0.39865]
[1779282222411,57.93,77517.46,175.4,0.00236,0.0,0.40017]
[1779282227446,57.93,77516.55,175.4,0.00236,0.0,0.39984]
[1779282232481,57.93,77516.28,175.4,0.00236,0.0,0.39974]
[1779282237516,57.93,77502.48,175.4,0.00233,0.0,0.39474]
[1779282242551,57.93,77502.64,175.4,0.00233,0.0,0.3948]
[1779282247586,57.93,77502.31,175.4,0.00233,0.0,0.39468]
[1779282254635,57.93,77502.03,175.4,0.00233,0.0,0.39458]
[1779282260677,57.93,77501.81,175.4,0.00233,0.0,0.3945]
[1779282265712,57.93,77501.69,175.4,0.00233,0.0,0.39446]
[1779282270747,57.93,77501.3,175.4,0.00232,0.0,0.39432]
[1779282275782,57.93,77500.39,175.4,0.00232,0.0,0.39329]
[1779282280817,57.93,77496.17,175.4,0.00231,0.0,0.39178]
[1779282285852,57.93,77492.85,175.4,0.0023,0.0,0.39059]
[1779282290888,57.93,77493.08,175.4,0.0023,0.0,0.39067]
[1779282295922,57.93,77493.26,175.4,0.0023,0.0,0.39074]
[1779282300960,57.93,77494.67,175.4,0.00231,0.0,0.39124]
[1779282305994,57.93,77495.72,175.4,0.00231,0.0,0.39162]
[1779282311031,57.93,77495.39,175.4,0.00231,0.0,0.3915]
[1779282316066,57.93,77494.91,175.4,0.00231,0.0,0.39133]
[1779282321102,57.93,77500.62,175.4,0.00232,0.0,0.39337]
[1779282326137,57.93,77506.0,175.4,0.00233,0.0,0.39531]
[1779282331171,57.93,77506.88,175.4,0.00233,0.0,0.39493]
[1779282336207,57.93,77496.55,175.4,0.00231,0.0,0.39122]
[1779282346277,57.93,77495.18,175.4,0.0023,0.0,0.39073]
[1779282355343,57.93,77495.16,175.4,0.0023,0.0,0.39072]
[1779282356059,57.93,77495.16,175.4,0.0023,0.0,0.39072]
[1779282356818,57.93,77490.11,175.4,0.00229,0.0,0.38892]
[1779282361991,57.93,77484.05,175.4,0.00228,0.0,0.38677]
[1779282367429,57.93,77473.24,175.4,0.00225,0.0,0.38295]
[1779282372464,57.93,77461.71,175.4,0.00223,0.0,0.37892]
[1779282377499,57.93,77466.93,175.4,0.00224,0.0,0.38074]
[1779282382536,57.93,77472.42,175.4,0.00225,0.0,0.38267]
[1779282386706,57.93,77471.14,175.4,0.00225,0.0,0.38222]
[1779282389652,57.93,77470.47,175.4,0.00225,0.0,0.38198]
[1779282395629,57.93,77472.34,175.4,0.00225,0.0,0.38196]
[1779282400665,57.93,77468.84,175.4,0.00224,0.0,0.38073]
[1779282407714,57.93,77472.46,175.4,0.00225,0.0,0.382]
[1779282412749,57.93,77472.41,175.4,0.00225,0.0,0.38198]
[1779282417784,57.93,77472.53,175.4,0.00225,0.0,0.38202]
[1779282423826,57.93,77471.08,175.4,0.00224,0.0,0.38151]
[1779282428861,57.93,77470.24,175.4,0.00224,0.0,0.38122]
[1779282434905,57.93,77465.39,175.4,0.00223,0.0,0.37953]
[1779282439940,57.93,77461.6,175.4,0.00222,0.0,0.37821]
[1779282447999,57.93,77463.82,175.4,0.00223,0.0,0.37898]
[1779282456058,57.93,77464.88,175.4,0.00223,0.0,0.37867]
[1779282461093,57.93,77468.88,175.4,0.00224,0.0,0.38006]
[1779282466127,57.93,77467.02,175.4,0.00223,0.0,0.37942]
[1779282474185,57.93,77464.51,175.4,0.00223,0.0,0.37854]
[1779282474532,57.93,77464.51,175.4,0.00223,0.0,0.37854]
[1779282474700,57.93,77464.51,175.4,0.00223,0.0,0.37854]
[1779282484255,57.93,77452.89,175.4,0.0022,0.0,0.37452]
[1779282489291,57.93,77452.56,175.4,0.0022,0.0,0.3744]
[1779282494326,57.93,77450.12,175.4,0.00219,0.0,0.37356]
[1779282499361,57.93,77450.97,175.4,0.0022,0.0,0.37386]
[1779282504396,57.93,77457.98,175.4,0.00221,0.0,0.37628]
[1779282509431,57.93,77465.41,175.4,0.00223,0.0,0.37885]
[1779282514466,57.93,77466.6,175.4,0.00223,0.0,0.37859]
[1779282519501,57.93,77468.81,175.4,0.00223,0.0,0.37936]
[1779282524536,57.93,77475.45,175.4,0.00225,0.0,0.38168]
[1779282529571,57.93,77471.65,175.4,0.00224,0.0,0.38035]
[1779282535612,57.93,77470.77,175.4,0.00224,0.0,0.38004]
[1779282540648,57.93,77471.48,175.4,0.00224,0.0,0.38029]
[1779282545683,57.93,77471.27,175.4,0.00224,0.0,0.38022]
[1779282550718,57.93,77475.03,175.4,0.00225,0.0,0.38153]
[1779282555753,57.93,77475.63,175.4,0.00225,0.0,0.38174]
[1779282560788,57.93,77474.66,175.4,0.00224,0.0,0.3814]
[1779282565823,57.93,77474.75,175.4,0.00224,0.0,0.38144]
[1779282572872,57.93,77473.68,175.4,0.00224,0.0,0.38038]
[1779282577907,57.93,77474.01,175.4,0.00224,0.0,0.3805]
[1779282583948,57.93,77474.29,175.4,0.00224,0.0,0.38059]
[1779282588984,57.93,77474.81,175.4,0.00224,0.0,0.38078]
[1779282594020,57.93,77467.15,175.4,0.00222,0.0,0.37811]
[1779282599055,57.93,77460.72,175.4,0.00221,0.0,0.37588]
[1779282604090,57.93,77452.45,175.4,0.00219,0.0,0.37303]
[1779282609125,57.93,77449.19,175.4,0.00218,0.0,0.37191]
[1779282614163,57.93,77442.34,175.4,0.00217,0.0,0.36957]
[1779282619198,57.93,77439.07,175.4,0.00216,0.0,0.36845]
[1779282624233,57.93,77437.99,175.4,0.00216,0.0,0.36809]
[1779282629268,57.93,77437.72,175.4,0.00216,0.0,0.36799]
[1779282634303,57.93,77436.89,175.4,0.00215,0.0,0.36705]
[1779282639338,57.93,77439.62,175.4,0.00216,0.0,0.36798]
[1779282645380,57.93,77439.94,175.4,0.00216,0.0,0.36808]
[1779282651422,57.93,77438.24,175.4,0.00216,0.0,0.36751]
[1779282656460,57.93,77439.54,175.4,0.00216,0.0,0.36795]
[1779282661495,57.93,77439.5,175.4,0.00216,0.0,0.36794]
[1779282666530,57.93,77428.35,175.4,0.00214,0.0,0.36417]
[1779282671566,57.93,77430.04,175.4,0.00214,0.0,0.36474]
[1779282676601,57.93,77428.84,175.4,0.00214,0.0,0.36433]
[1779282682643,57.93,77420.17,175.4,0.00212,0.0,0.36142]
[1779282687678,57.93,77426.49,175.4,0.00213,0.0,0.36354]
[1779282692713,57.93,77419.15,175.4,0.00211,0.0,0.36043]
[1779282697747,57.93,77418.07,175.4,0.00211,0.0,0.36007]
[1779282702784,57.93,77417.11,175.4,0.00211,0.0,0.35975]
[1779282707819,57.93,77414.72,175.4,0.0021,0.0,0.35895]
[1779282712854,57.93,77418.86,175.4,0.00211,0.0,0.36033]
[1779282717889,57.93,77421.89,175.4,0.00212,0.0,0.36134]
[1779282722923,57.93,77420.45,175.4,0.00211,0.0,0.36086]
[1779282727959,57.93,77420.79,175.4,0.00212,0.0,0.36098]
[1779282732994,57.93,77420.16,175.4,0.00211,0.0,0.36077]
[1779282738029,57.93,77420.15,175.4,0.00211,0.0,0.36076]
[1779282743064,57.93,77421.83,175.4,0.00212,0.0,0.36132]
[1779282748098,57.93,77422.22,175.4,0.00212,0.0,0.36145]
[1779282753134,57.93,77426.61,175.4,0.00212,0.0,0.36227]
[1779282758170,57.93,77424.66,175.4,0.00212,0.0,0.36162]
[1779282763204,57.93,77424.7,175.4,0.00212,0.0,0.36163]
[1779282769245,57.93,77424.5,175.4,0.00212,0.0,0.36156]
[1779282775289,57.93,77424.02,175.4,0.00212,0.0,0.3614]
[1779282780324,57.93,77423.63,175.4,0.00212,0.0,0.36127]
[1779282785359,57.93,77423.68,175.4,0.00212,0.0,0.36129]
[1779282791401,57.93,77422.87,175.4,0.00212,0.0,0.36102]
[1779282796436,57.93,77421.02,175.4,0.00211,0.0,0.3604]
[1779282801472,57.93,77420.65,175.4,0.00211,0.0,0.36028]
[1779282808520,57.93,77421.01,175.4,0.00211,0.0,0.3604]
[1779282813556,57.93,77421.25,175.4,0.00211,0.0,0.35982]
[1779282813977,57.93,77421.25,175.4,0.00211,0.0,0.35982]
[1779282815105,57.93,77421.52,175.4,0.00211,0.0,0.35991]
[1779282820605,57.93,77423.71,175.4,0.00211,0.0,0.36064]
[1779282825642,57.93,77422.5,175.4,0.00211,0.0,0.36024]
[1779282830676,57.93,77422.5,175.4,0.00211,0.0,0.36024]
[1779282835711,57.93,77422.31,175.4,0.00211,0.0,0.36018]
[1779282840746,57.93,77423.12,175.4,0.00211,0.0,0.36045]
[1779282845781,57.93,77422.53,175.4,0.00211,0.0,0.36025]
[1779282850816,57.93,77416.43,175.4,0.0021,0.0,0.35822]
[1779282855850,57.93,77416.92,175.4,0.0021,0.0,0.35838]
[1779282862900,57.93,77417.03,175.4,0.0021,0.0,0.35842]
[1779282867937,57.93,77417.83,175.4,0.0021,0.0,0.35869]
[1779282872972,57.93,77418.99,175.4,0.0021,0.0,0.35842]
[1779282878007,57.93,77417.01,175.4,0.0021,0.0,0.35776]
[1779282883045,57.93,77396.71,175.4,0.00205,0.0,0.35109]
[1779282888082,57.93,77396.63,175.4,0.00205,0.0,0.35106]
[1779282893117,57.93,77403.09,175.4,0.00207,0.0,0.35317]
[1779282898152,57.93,77404.77,175.4,0.00207,0.0,0.35372]
[1779282903187,57.93,77420.02,175.4,0.0021,0.0,0.35876]
[1779282907214,57.93,77403.55,175.4,0.00207,0.0,0.35332]
[1779282912250,57.93,77396.79,175.4,0.00205,0.0,0.35111]
[1779282917285,57.93,77398.19,175.4,0.00206,0.0,0.35157]
[1779282922319,57.93,77397.34,175.4,0.00205,0.0,0.35129]
[1779282927362,57.93,77394.5,175.4,0.00205,0.0,0.35037]
[1779282932398,57.93,77380.91,175.4,0.00202,0.0,0.34533]
[1779282937432,57.93,77387.38,175.4,0.00203,0.0,0.34742]
[1779282943475,57.93,77387.34,175.4,0.00203,0.0,0.34741]
[1779282948510,57.93,77386.7,175.4,0.00203,0.0,0.3472]
[1779282955559,57.93,77386.51,175.4,0.00203,0.0,0.34714]
[1779282961601,57.93,77386.54,175.4,0.00203,0.0,0.34715]
[1779282967643,57.93,77389.12,175.4,0.00203,0.0,0.34798]
[1779282973684,57.93,77400.55,175.4,0.00206,0.0,0.3517]
[1779282984762,57.93,77401.68,175.4,0.00206,0.0,0.35207]
[1779282989797,57.93,77391.05,175.4,0.00204,0.0,0.34861]
[1779282994834,57.93,77390.47,175.4,0.00203,0.0,0.34778]
[1779282999868,57.93,77401.01,175.4,0.00205,0.0,0.35121]
[1779283004903,57.93,77397.96,175.4,0.00205,0.0,0.35022]
[1779283009938,57.93,77392.51,175.4,0.00204,0.0,0.34844]
[1779283016987,57.93,77391.2,175.4,0.00203,0.0,0.34802]
[1779283022024,57.93,77389.29,175.4,0.00203,0.0,0.3474]
[1779283028066,57.93,77388.52,175.4,0.00203,0.0,0.34715]
[1779283033100,57.93,77386.93,175.4,0.00203,0.0,0.34664]
[1779283038135,57.93,77388.27,175.4,0.00203,0.0,0.34707]
[1779283043170,57.93,77386.95,175.4,0.00203,0.0,0.34665]
[1779283048206,57.93,77386.66,175.4,0.00203,0.0,0.34655]
[1779283058276,57.93,77385.33,175.4,0.00202,0.0,0.34549]
[1779283063311,57.93,77385.02,175.4,0.00202,0.0,0.34539]
[1779283068345,57.93,77384.79,175.4,0.00202,0.0,0.34532]
[1779283076402,57.93,77385.07,175.4,0.00202,0.0,0.34541]
[1779283081437,57.93,77377.47,175.4,0.002,0.0,0.34297]
[1779283085528,57.93,77363.74,175.4,0.00198,0.0,0.3386]
[1779283085578,57.93,77363.74,175.4,0.00198,0.0,0.3386]
[1779283091507,57.93,77363.25,175.4,0.00197,0.0,0.33845]
[1779283096541,57.93,77354.81,175.4,0.00196,0.0,0.33579]
[1779283101577,57.93,77349.68,175.4,0.00195,0.0,0.33418]
[1779283106612,57.93,77365.11,175.4,0.00198,0.0,0.33904]
[1779283111647,57.93,77376.85,175.4,0.002,0.0,0.34214]
[1779283117691,57.93,77386.44,175.4,0.00202,0.0,0.34522]
[1779283122726,57.93,77388.61,175.4,0.00202,0.0,0.34591]
[1779283127760,57.93,77393.72,175.4,0.00203,0.0,0.34756]
[1779283132796,57.93,77398.9,175.4,0.00204,0.0,0.34924]
[1779283137831,57.93,77398.84,175.4,0.00204,0.0,0.34922]
[1779283142866,57.93,77399.05,175.4,0.00204,0.0,0.34929]
[1779283147901,57.93,77395.65,175.4,0.00204,0.0,0.34819]
[1779283152936,57.93,77395.75,175.4,0.00204,0.0,0.34822]
[1779283157973,57.93,77391.09,175.4,0.00203,0.0,0.34671]
[1779283163008,57.93,77386.52,175.4,0.00202,0.0,0.34524]
[1779283169052,57.93,77385.54,175.4,0.00202,0.0,0.34493]
[1779283175095,57.93,77389.47,175.4,0.00202,0.0,0.34556]
[1779283180131,57.93,77394.26,175.4,0.00203,0.0,0.3471]
[1779283185166,57.93,77393.45,175.4,0.00203,0.0,0.34684]
[1779283190201,57.93,77389.4,175.4,0.00202,0.0,0.34553]
[1779283195236,57.93,77387.85,175.4,0.00202,0.0,0.34504]
[1779283200271,57.93,77385.2,175.4,0.00201,0.0,0.34418]
[1779283205306,57.93,77378.38,175.4,0.002,0.0,0.342]
[1779283210341,57.93,77378.19,175.4,0.002,0.0,0.34194]
[1779283215378,57.93,77385.51,175.4,0.00201,0.0,0.34428]
[1779283220411,57.93,77386.03,175.4,0.00201,0.0,0.34445]
[1779283225446,57.93,77386.29,175.4,0.00201,0.0,0.34453]
[1779283230481,57.93,77400.32,175.4,0.00204,0.0,0.34907]
[1779283235517,57.93,77401.95,175.4,0.00204,0.0,0.34896]
[1779283240552,57.93,77399.95,175.4,0.00204,0.0,0.34831]
[1779283245590,57.93,77400.42,175.4,0.00204,0.0,0.34846]
[1779283250627,57.93,77402.94,175.4,0.00204,0.0,0.34928]
[1779283255662,57.93,77403.34,175.4,0.00204,0.0,0.34941]
[1779283260697,57.93,77421.52,175.4,0.00208,0.0,0.35536]
[1779283265732,57.93,77419.97,175.4,0.00208,0.0,0.35485]
[1779283270767,57.93,77422.25,175.4,0.00208,0.0,0.3556]
[1779283275802,57.93,77421.59,175.4,0.00208,0.0,0.35539]
[1779283280837,57.93,77421.19,175.4,0.00208,0.0,0.35525]
[1779283285872,57.93,77421.12,175.4,0.00208,0.0,0.35523]
[1779283292920,57.93,77420.94,175.4,0.00208,0.0,0.35453]
[1779283297956,57.93,77421.32,175.4,0.00208,0.0,0.35465]
[1779283302990,57.93,77421.21,175.4,0.00208,0.0,0.35461]
[1779283308027,57.93,77420.89,175.4,0.00208,0.0,0.35451]
[1779283314068,57.93,77420.37,175.4,0.00208,0.0,0.35434]
[1779283319104,57.93,77420.97,175.4,0.00208,0.0,0.35454]
[1779283324139,57.93,77420.71,175.4,0.00208,0.0,0.35445]
[1779283329174,57.93,77423.7,175.4,0.00208,0.0,0.35544]
[1779283334209,57.93,77427.36,175.4,0.00209,0.0,0.35665]
[1779283341258,57.93,77427.69,175.4,0.00209,0.0,0.35675]
[1779283346293,57.93,77427.62,175.4,0.00209,0.0,0.35673]
[1779283351328,57.93,77422.71,175.4,0.00208,0.0,0.35446]
[1779283356364,57.93,77422.6,175.4,0.00208,0.0,0.35443]
[1779283361399,57.93,77422.4,175.4,0.00208,0.0,0.35436]
[1779283372476,57.93,77421.95,175.4,0.00208,0.0,0.35421]
[1779283378518,57.93,77421.2,175.4,0.00207,0.0,0.35396]
[1779283383553,57.93,77419.26,175.4,0.00207,0.0,0.35333]
[1779283388589,57.93,77419.19,175.4,0.00207,0.0,0.3533]
[1779283395640,57.93,77419.25,175.4,0.00207,0.0,0.35332]
[1779283403940,57.93,77419.63,175.4,0.00207,0.0,0.35345]
[1779283409738,57.93,77418.41,175.4,0.00207,0.0,0.35305]
[1779283415263,57.93,77418.95,175.4,0.00207,0.0,0.35258]
[1779283420815,57.93,77420.68,175.4,0.00207,0.0,0.35315]
[1779283425850,57.93,77420.79,175.4,0.00207,0.0,0.35318]
[1779283430884,57.93,77422.97,175.4,0.00207,0.0,0.3539]
[1779283435932,57.93,77425.19,175.4,0.00208,0.0,0.35463]
[1779283443988,57.93,77425.86,175.4,0.00208,0.0,0.35485]
[1779283449023,57.93,77425.32,175.4,0.00208,0.0,0.35467]
[1779283454058,57.93,77424.63,175.4,0.00208,0.0,0.35445]
[1779283459093,57.93,77425.59,175.4,0.00208,0.0,0.35476]
[1779283465134,57.93,77424.01,175.4,0.00208,0.0,0.35424]
[1779283470170,57.93,77417.24,175.4,0.00206,0.0,0.35202]
[1779283475206,57.93,77415.72,175.4,0.00206,0.0,0.35088]
[1779283480241,57.93,77415.68,175.4,0.00206,0.0,0.35087]
[1779283485276,57.93,77413.58,175.4,0.00205,0.0,0.35018]
[1779283492325,57.93,77407.3,175.4,0.00204,0.0,0.34814]
[1779283497360,57.93,77410.68,175.4,0.00205,0.0,0.34924]
[1779283502396,57.93,77388.44,175.4,0.002,0.0,0.34207]
[1779283504410,57.93,77363.42,175.4,0.00195,0.0,0.33416]
[1779283509445,57.93,77355.06,175.4,0.00193,0.0,0.33155]
[1779283514480,57.93,77345.29,175.4,0.00191,0.0,0.32853]
[1779283519515,57.93,77345.22,175.4,0.00191,0.0,0.32851]
[1779283524549,57.93,77338.17,175.4,0.0019,0.0,0.32634]
[1779283529585,57.93,77327.26,175.4,0.00188,0.0,0.32301]
[1779283534621,57.93,77335.75,175.4,0.00189,0.0,0.32499]
[1779283539938,57.93,77335.93,175.4,0.00189,0.0,0.32505]
[1779283545697,57.93,77328.1,175.4,0.00188,0.0,0.32266]
[1779283551739,57.93,77331.81,175.4,0.00188,0.0,0.32379]
[1779283556773,57.93,77330.05,175.4,0.00188,0.0,0.32326]
[1779283561809,57.93,77329.77,175.4,0.00188,0.0,0.32317]
[1779283566844,57.93,77317.47,175.4,0.00186,0.0,0.31945]
[1779283571879,57.93,77318.4,175.4,0.00186,0.0,0.31973]
[1779283576914,57.93,77315.94,175.4,0.00185,0.0,0.31899]
[1779283581948,57.93,77303.23,175.4,0.00183,0.0,0.31519]
[1779283585985,57.93,77287.76,175.4,0.0018,0.0,0.31062]
[1779283591027,57.93,77289.6,175.4,0.0018,0.0,0.31057]
[1779283596066,57.93,77287.8,175.4,0.0018,0.0,0.31004]
[1779283601099,57.93,77284.93,175.4,0.00179,0.0,0.3092]
[1779283606135,57.93,77287.36,175.4,0.0018,0.0,0.30992]
[1779283611176,57.93,77271.71,175.4,0.00177,0.0,0.30536]
[1779283616210,57.93,77272.25,175.4,0.00177,0.0,0.30551]
[1779283621246,57.93,77267.18,175.4,0.00176,0.0,0.30405]
[1779283626281,57.93,77254.01,175.4,0.00174,0.0,0.30027]
[1779283631316,57.93,77253.71,175.4,0.00174,0.0,0.30019]
[1779283636351,57.93,77244.55,175.4,0.00172,0.0,0.29758]
[1779283641388,57.93,77245.3,175.4,0.00172,0.0,0.2978]
[1779283646420,57.93,77265.23,175.4,0.00176,0.0,0.30349]
[1779283651456,57.93,77267.05,175.4,0.00176,0.0,0.30344]
[1779283656491,57.93,77270.0,175.4,0.00176,0.0,0.30429]
[1779283661533,57.93,77271.26,175.4,0.00176,0.0,0.30465]
[1779283666567,57.93,77264.25,175.4,0.00175,0.0,0.30263]
[1779283671603,57.93,77264.35,175.4,0.00175,0.0,0.30266]
[1779283678653,57.93,77263.76,175.4,0.00175,0.0,0.30249]
[1779283683687,57.93,77263.88,175.4,0.00175,0.0,0.30253]
[1779283688723,57.93,77253.58,175.4,0.00173,0.0,0.29958]
[1779283692756,57.93,77236.26,175.4,0.0017,0.0,0.29469]
[1779283696530,57.93,77229.69,175.4,0.00169,0.0,0.29285]
[1779283696616,57.93,77229.69,175.4,0.00169,0.0,0.29285]
[1779283702842,57.93,77235.31,175.4,0.0017,0.0,0.29442]
[1779283707876,57.93,77235.89,175.4,0.0017,0.0,0.29458]
[1779283712912,57.93,77233.76,175.4,0.00169,0.0,0.29343]
[1779283717947,57.93,77225.05,175.4,0.00168,0.0,0.291]
[1779283722987,57.93,77230.33,175.4,0.00169,0.0,0.29247]
[1779283728023,57.93,77224.78,175.4,0.00168,0.0,0.29093]
[1779283733059,57.93,77221.9,175.4,0.00167,0.0,0.29013]
[1779283738094,57.93,77226.8,175.4,0.00168,0.0,0.29149]
[1779283743128,57.93,77232.24,175.4,0.00169,0.0,0.293]
[1779283748163,57.93,77233.47,175.4,0.00169,0.0,0.29335]
[1779283753199,57.93,77227.97,175.4,0.00168,0.0,0.29181]
[1779283758263,57.93,77228.14,175.4,0.00168,0.0,0.29186]
[1779283764279,57.93,77226.79,175.4,0.00168,0.0,0.29148]
[1779283769312,57.93,77224.57,175.4,0.00168,0.0,0.29087]
[1779283774348,57.93,77236.91,175.4,0.0017,0.0,0.29375]
[1779283779382,57.93,77235.02,175.4,0.00169,0.0,0.29322]
[1779283785431,57.93,77236.95,175.4,0.0017,0.0,0.29376]
[1779283791473,57.93,77237.18,175.4,0.0017,0.0,0.29383]
[1779283796509,57.93,77240.23,175.4,0.0017,0.0,0.29468]
[1779283801544,57.93,77243.93,175.4,0.00171,0.0,0.29572]
[1779283806580,57.93,77241.54,175.4,0.00171,0.0,0.29505]
[1779283811641,57.93,77236.0,175.4,0.0017,0.0,0.29349]
[1779283816675,57.93,77237.68,175.4,0.0017,0.0,0.29397]
[1779283821711,57.93,77232.81,175.4,0.00169,0.0,0.2926]
[1779283826745,57.93,77229.87,175.4,0.00168,0.0,0.29178]
[1779283831781,57.93,77235.63,175.4,0.00169,0.0,0.29283]
[1779283836817,57.93,77239.76,175.4,0.0017,0.0,0.29399]
[1779283841852,57.93,77249.19,175.4,0.00172,0.0,0.29664]
[1779283846886,57.93,77242.46,175.4,0.0017,0.0,0.29475]
[1779283851921,57.93,77246.09,175.4,0.00171,0.0,0.29577]
[1779283856957,57.93,77254.74,175.4,0.00173,0.0,0.29821]
[1779283861992,57.93,77237.91,175.4,0.0017,0.0,0.29347]
[1779283862999,57.93,77253.74,175.4,0.00172,0.0,0.29793]
[1779283865014,57.93,77269.34,175.4,0.00175,0.0,0.30238]
[1779283870049,57.93,77285.57,175.4,0.00178,0.0,0.30707]
[1779283873070,57.93,77267.34,175.4,0.00175,0.0,0.3018]
[1779283878105,57.93,77256.81,175.4,0.00173,0.0,0.2988]
[1779283883146,57.93,77256.38,175.4,0.00173,0.0,0.29868]
[1779283888181,57.93,77252.56,175.4,0.00172,0.0,0.29759]
[1779283893216,57.93,77244.73,175.4,0.0017,0.0,0.29482]
[1779283898252,57.93,77228.09,175.4,0.00168,0.0,0.29018]
[1779283903289,57.93,77240.2,175.4,0.0017,0.0,0.29355]
[1779283908323,57.93,77227.84,175.4,0.00167,0.0,0.29011]
[1779283912462,57.93,77211.35,175.4,0.00165,0.0,0.28558]
[1779283917497,57.93,77209.31,175.4,0.00164,0.0,0.28502]
[1779283922532,57.93,77216.74,175.4,0.00166,0.0,0.28705]
[1779283927568,57.93,77213.81,175.4,0.00165,0.0,0.28625]
[1779283932603,57.93,77210.56,175.4,0.00165,0.0,0.28536]
[1779283937638,57.93,77204.82,175.4,0.00164,0.0,0.2838]
[1779283942674,57.93,77192.92,175.4,0.00162,0.0,0.28058]
[1779283947708,57.93,77198.63,175.4,0.00162,0.0,0.28212]
[1779283952746,57.93,77219.1,175.4,0.00166,0.0,0.28715]
[1779283954760,57.93,77200.31,175.4,0.00162,0.0,0.28203]
[1779283959795,57.93,77210.11,175.4,0.00164,0.0,0.28469]
[1779283960801,57.93,77191.17,175.4,0.00161,0.0,0.27957]
[1779283965836,57.93,77185.57,175.4,0.0016,0.0,0.27807]
[1779283970872,57.93,77190.1,175.4,0.00161,0.0,0.27928]
[1779283975912,57.93,77195.79,175.4,0.00162,0.0,0.28081]
[1779283980948,57.93,77207.14,175.4,0.00164,0.0,0.28388]
[1779283985984,57.93,77201.27,175.4,0.00163,0.0,0.28229]
[1779283991020,57.93,77206.69,175.4,0.00164,0.0,0.28376]
[1779283992029,57.93,77190.4,175.4,0.00161,0.0,0.27936]
[1779283997065,57.93,77183.09,175.4,0.0016,0.0,0.27741]
[1779284002101,57.93,77188.26,175.4,0.0016,0.0,0.27879]
[1779284005123,57.93,77168.33,175.4,0.00157,0.0,0.2735]
[1779284010162,57.93,77159.52,175.4,0.00156,0.0,0.27119]
[1779284015197,57.93,77162.28,175.4,0.00156,0.0,0.27139]
[1779284020232,57.93,77155.62,175.4,0.00155,0.0,0.26965]
[1779284022524,57.93,77155.18,175.4,0.00155,0.0,0.26954]
[1779284028288,57.93,77142.95,175.4,0.00153,0.0,0.26638]
[1779284033323,57.93,77135.64,175.4,0.00152,0.0,0.26451]
[1779284038359,57.93,77152.67,175.4,0.00154,0.0,0.26889]
[1779284043394,57.93,77160.65,175.4,0.00156,0.0,0.27096]
[1779284048432,57.93,77168.81,175.4,0.00157,0.0,0.2731]
[1779284053466,57.93,77160.42,175.4,0.00156,0.0,0.2709]
[1779284058501,57.93,77165.79,175.4,0.00156,0.0,0.27231]
[1779284063537,57.93,77164.87,175.4,0.00156,0.0,0.27207]
[1779284068572,57.93,77159.85,175.4,0.00155,0.0,0.27076]
[1779284073607,57.93,77162.31,175.4,0.00156,0.0,0.27087]
[1779284078642,57.93,77165.91,175.4,0.00156,0.0,0.27181]
[1779284083677,57.93,77159.76,175.4,0.00155,0.0,0.27021]
[1779284088712,57.93,77169.82,175.4,0.00157,0.0,0.27284]
[1779284093747,57.93,77179.2,175.4,0.00158,0.0,0.27531]
[1779284094774,57.93,77179.2,175.4,0.00158,0.0,0.27531]
[1779284098785,57.93,77196.16,175.4,0.00161,0.0,0.27983]
[1779284103821,57.93,77194.96,175.4,0.00161,0.0,0.27951]
[1779284106842,57.93,77177.54,175.4,0.00158,0.0,0.27487]
[1779284111879,57.93,77173.5,175.4,0.00157,0.0,0.27381]
[1779284116914,57.93,77160.26,175.4,0.00155,0.0,0.27034]
[1779284121948,57.93,77163.26,175.4,0.00156,0.0,0.27112]
[1779284124970,57.93,77179.79,175.4,0.00158,0.0,0.27547]
[1779284130007,57.93,77166.53,175.4,0.00156,0.0,0.27198]
[1779284135040,57.93,77162.23,175.4,0.00155,0.0,0.27033]
[1779284140078,57.93,77148.87,175.4,0.00153,0.0,0.26687]
[1779284145114,57.93,77154.99,175.4,0.00154,0.0,0.26845]
[1779284150149,57.93,77148.32,175.4,0.00153,0.0,0.26672]
[1779284154192,57.93,77121.51,175.4,0.00149,0.0,0.2599]
[1779284156209,57.93,77094.99,175.4,0.00145,0.0,0.2533]
[1779284158235,57.93,77060.11,175.4,0.00139,0.0,0.24484]
[1779284159253,57.93,77040.52,175.4,0.00137,0.0,0.2402]
[1779284163071,57.93,77006.62,175.4,0.00132,0.0,0.23235]
[1779284165306,57.93,76988.15,175.4,0.00129,0.0,0.22817]
[1779284170365,57.93,77004.14,175.4,0.00131,0.0,0.23179]
[1779284173394,57.93,77032.38,175.4,0.00135,0.0,0.23829]
[1779284176415,57.93,77049.2,175.4,0.00138,0.0,0.24225]
[1779284181456,57.93,77052.44,175.4,0.00138,0.0,0.24301]
[1779284186495,57.93,77042.38,175.4,0.00137,0.0,0.24064]
[1779284191551,57.93,77023.54,175.4,0.00134,0.0,0.23577]
[1779284193566,57.93,77040.41,175.4,0.00136,0.0,0.2397]
[1779284198600,57.93,77045.97,175.4,0.00137,0.0,0.241]
[1779284203635,57.93,77047.74,175.4,0.00137,0.0,0.24142]
[1779284208671,57.93,77065.27,175.4,0.0014,0.0,0.24559]
[1779284213706,57.93,77067.75,175.4,0.0014,0.0,0.24618]
[1779284218775,57.93,77067.78,175.4,0.0014,0.0,0.24619]
[1779284221777,57.93,77051.25,175.4,0.00138,0.0,0.24225]
[1779284225174,57.93,77018.22,175.4,0.00133,0.0,0.23454]
[1779284226823,57.93,76997.82,175.4,0.0013,0.0,0.22989]
[1779284231858,57.93,76993.68,175.4,0.0013,0.0,0.22896]
[1779284236899,57.93,77009.57,175.4,0.00132,0.0,0.23256]
[1779284239918,57.93,76990.05,175.4,0.00129,0.0,0.22814]
[1779284242946,57.93,76969.76,175.4,0.00127,0.0,0.22362]
[1779284247983,57.93,76981.57,175.4,0.00128,0.0,0.22624]
[1779284251006,57.93,76963.73,175.4,0.00125,0.0,0.22185]
[1779284253026,57.93,76939.87,175.4,0.00122,0.0,0.21668]
[1779284255041,57.93,76924.46,175.4,0.0012,0.0,0.21339]
[1779284260081,57.93,76949.37,175.4,0.00124,0.0,0.21872]
[1779284265117,57.93,76958.79,175.4,0.00125,0.0,0.22077]
[1779284270152,57.93,76964.31,175.4,0.00126,0.0,0.22198]
[1779284275189,57.93,76975.65,175.4,0.00127,0.0,0.22448]
[1779284278210,57.93,76997.33,175.4,0.0013,0.0,0.22932]
[1779284280225,57.93,77015.25,175.4,0.00133,0.0,0.23339]
[1779284284262,57.93,76999.24,175.4,0.0013,0.0,0.22975]
[1779284288295,57.93,77017.55,175.4,0.00133,0.0,0.23392]
[1779284293327,57.93,77028.96,175.4,0.00134,0.0,0.23655]
[1779284295341,57.93,77010.59,175.4,0.00132,0.0,0.23233]
[1779284300377,57.93,76995.5,175.4,0.0013,0.0,0.22891]
[1779284305413,57.93,77002.39,175.4,0.00131,0.0,0.23046]
[1779284307531,57.93,76997.42,175.4,0.0013,0.0,0.22934]
[1779284307570,57.93,76997.42,175.4,0.0013,0.0,0.22934]
[1779284315483,57.93,76995.92,175.4,0.0013,0.0,0.22854]
[1779284320524,57.93,77004.05,175.4,0.00131,0.0,0.23038]
[1779284325560,57.93,77018.17,175.4,0.00133,0.0,0.2336]
[1779284330595,57.93,77013.28,175.4,0.00132,0.0,0.23248]
[1779284335630,57.93,77013.22,175.4,0.00132,0.0,0.23246]
[1779284340665,57.93,77020.86,175.4,0.00133,0.0,0.23421]
[1779284345443,57.93,77043.09,175.4,0.00136,0.0,0.23937]
[1779284350742,57.93,77046.01,175.4,0.00137,0.0,0.24006]
[1779284354770,57.93,77027.33,175.4,0.00134,0.0,0.23571]
[1779284358798,57.93,77010.7,175.4,0.00132,0.0,0.23189]
[1779284363832,57.93,76996.24,175.4,0.0013,0.0,0.22862]
[1779284368868,57.93,77002.41,175.4,0.0013,0.0,0.23001]
[1779284373905,57.93,77002.42,175.4,0.0013,0.0,0.22955]
[1779284378939,57.93,77012.29,175.4,0.00132,0.0,0.23179]
[1779284380968,57.93,77028.4,175.4,0.00134,0.0,0.23548]
[1779284382978,57.93,77007.09,175.4,0.00131,0.0,0.23061]
[1779284388014,57.93,77004.28,175.4,0.0013,0.0,0.22997]
[1779284391035,57.93,77021.61,175.4,0.00133,0.0,0.23392]
[1779284396070,57.93,77014.77,175.4,0.00132,0.0,0.23235]
[1779284400098,57.93,77032.04,175.4,0.00134,0.0,0.23633]
[1779284405155,57.93,77031.64,175.4,0.00134,0.0,0.23623]
[1779284407161,57.93,77012.42,175.4,0.00132,0.0,0.23182]
[1779284410183,57.93,76996.19,175.4,0.00129,0.0,0.22815]
[1779284415218,57.93,77002.27,175.4,0.0013,0.0,0.22952]
[1779284416225,57.93,76983.09,175.4,0.00128,0.0,0.22522]
[1779284421260,57.93,76975.03,175.4,0.00126,0.0,0.22344]
[1779284426295,57.93,76981.9,175.4,0.00127,0.0,0.22496]
[1779284431330,57.93,76970.43,175.4,0.00126,0.0,0.22197]
[1779284436365,57.93,76955.72,175.4,0.00124,0.0,0.21877]
[1779284440393,57.93,76971.19,175.4,0.00126,0.0,0.22214]
[1779284442641,57.93,77011.81,175.4,0.00131,0.0,0.23122]
[1779284448449,57.93,77006.34,175.4,0.0013,0.0,0.22997]
[1779284453484,57.93,77004.78,175.4,0.0013,0.0,0.22962]
[1779284458520,57.93,77009.05,175.4,0.00131,0.0,0.23059]
[1779284462548,57.93,77036.75,175.4,0.00135,0.0,0.23695]
[1779284464562,57.93,77055.84,175.4,0.00138,0.0,0.24142]
[1779284469597,57.93,77056.64,175.4,0.00138,0.0,0.24161]
[1779284474632,57.93,77054.29,175.4,0.00137,0.0,0.24105]
[1779284479669,57.93,77056.85,175.4,0.00138,0.0,0.24166]
[1779284484706,57.93,77034.04,175.4,0.00134,0.0,0.23632]
[1779284489740,57.93,77035.7,175.4,0.00135,0.0,0.2367]
[1779284492761,57.93,77013.25,175.4,0.00131,0.0,0.23108]
[1779284494774,57.93,76996.72,175.4,0.00129,0.0,0.22735]
[1779284496799,57.93,76967.65,175.4,0.00125,0.0,0.22092]
[1779284498813,57.93,76951.62,175.4,0.00123,0.0,0.21744]
[1779284503847,57.93,76969.33,175.4,0.00125,0.0,0.22129]
[1779284505867,57.93,76954.04,175.4,0.00123,0.0,0.21796]
[1779284510915,57.93,76946.57,175.4,0.00122,0.0,0.21636]
[1779284515953,57.93,76941.79,175.4,0.00122,0.0,0.21533]
[1779284520988,57.93,76955.07,175.4,0.00123,0.0,0.21819]
[1779284525016,57.93,76971.0,175.4,0.00125,0.0,0.22165]
[1779284528039,57.93,76955.68,175.4,0.00123,0.0,0.21832]
[1779284532069,57.93,76986.25,175.4,0.00127,0.0,0.22501]
[1779284537104,57.93,76980.19,175.4,0.00127,0.0,0.22367]
[1779284542139,57.93,76994.41,175.4,0.00129,0.0,0.22683]
[1779284547174,57.93,76987.54,175.4,0.00128,0.0,0.2253]
[1779284552209,57.93,76975.8,175.4,0.00126,0.0,0.22226]
[1779284557245,57.93,76979.71,175.4,0.00126,0.0,0.22312]
[1779284562281,57.93,76979.97,175.4,0.00126,0.0,0.22317]
[1779284567316,57.93,76972.58,175.4,0.00125,0.0,0.22155]
[1779284572351,57.93,76978.52,175.4,0.00126,0.0,0.22285]
[1779284577386,57.93,76961.65,175.4,0.00124,0.0,0.21917]
[1779284582421,57.93,76952.31,175.4,0.00123,0.0,0.21715]
[1779284587455,57.93,76943.18,175.4,0.00122,0.0,0.21519]
[1779284592501,57.93,76954.95,175.4,0.00123,0.0,0.21772]
[1779284597540,57.93,76959.11,175.4,0.00124,0.0,0.21862]
[1779284602575,57.93,76954.77,175.4,0.00123,0.0,0.21768]
[1779284607627,57.93,76938.82,175.4,0.00121,0.0,0.21426]
[1779284612663,57.93,76939.55,175.4,0.00121,0.0,0.21398]
[1779284617698,57.93,76950.65,175.4,0.00122,0.0,0.21635]
[1779284622734,57.93,76950.58,175.4,0.00122,0.0,0.21634]
[1779284627768,57.93,76938.84,175.4,0.00121,0.0,0.21383]
[1779284632804,57.93,76947.8,175.4,0.00122,0.0,0.21574]
[1779284637847,57.93,76952.45,175.4,0.00122,0.0,0.21674]
[1779284642881,57.93,76949.44,175.4,0.00122,0.0,0.21609]
[1779284647916,57.93,76956.78,175.4,0.00123,0.0,0.21767]
[1779284652951,57.93,76962.69,175.4,0.00124,0.0,0.21895]
[1779284657986,57.93,76957.07,175.4,0.00123,0.0,0.21773]
[1779284663020,57.93,76940.2,175.4,0.00121,0.0,0.21412]
[1779284667050,57.93,76958.35,175.4,0.00123,0.0,0.21801]
[1779284670147,57.93,76991.45,175.4,0.00128,0.0,0.22526]
[1779284676124,57.93,76982.93,175.4,0.00126,0.0,0.22293]
[1779284681159,57.93,76996.46,175.4,0.00128,0.0,0.22592]
[1779284686194,57.93,76997.86,175.4,0.00128,0.0,0.22624]
[1779284691411,57.93,76987.9,175.4,0.00127,0.0,0.22402]
[1779284691663,57.93,77005.95,175.4,0.00129,0.0,0.22805]
[1779284693276,57.93,77041.79,175.4,0.00134,0.0,0.23623]
[1779284698311,57.93,77037.61,175.4,0.00134,0.0,0.23526]
[1779284703348,57.93,77046.99,175.4,0.00135,0.0,0.23744]
[1779284708382,57.93,77048.99,175.4,0.00135,0.0,0.2379]
[1779284712413,57.93,77065.19,175.4,0.00138,0.0,0.24171]
[1779284716441,57.93,77081.35,175.4,0.0014,0.0,0.24555]
[1779284721485,57.93,77087.82,175.4,0.00141,0.0,0.24711]
[1779284726525,57.93,77085.34,175.4,0.00141,0.0,0.24651]
[1779284731560,57.93,77093.52,175.4,0.00142,0.0,0.248]
[1779284736597,57.93,77095.17,175.4,0.00142,0.0,0.2484]
[1779284741632,57.93,77087.23,175.4,0.00141,0.0,0.24648]
[1779284746667,57.93,77097.55,175.4,0.00142,0.0,0.24897]
[1779284751702,57.93,77095.39,175.4,0.00142,0.0,0.24845]
[1779284756739,57.93,77091.7,175.4,0.00141,0.0,0.24756]
[1779284761774,57.93,77083.59,175.4,0.0014,0.0,0.24561]
[1779284766811,57.93,77082.33,175.4,0.0014,0.0,0.2453]
[1779284771847,57.93,77096.3,175.4,0.00142,0.0,0.24867]
[1779284776886,57.93,77097.05,175.4,0.00142,0.0,0.24885]
[1779284781921,57.93,77095.24,175.4,0.00142,0.0,0.24841]
[1779284786956,57.93,77096.04,175.4,0.00142,0.0,0.24861]
[1779284791993,57.93,77098.75,175.4,0.00142,0.0,0.24877]
[1779284797028,57.93,77098.22,175.4,0.00142,0.0,0.24864]
[1779284802063,57.93,77104.72,175.4,0.00143,0.0,0.25023]
[1779284804077,57.93,77121.92,175.4,0.00146,0.0,0.25445]
[1779284809113,57.93,77156.7,175.4,0.00151,0.0,0.26319]
[1779284814149,57.93,77163.47,175.4,0.00152,0.0,0.26492]
[1779284819187,57.93,77190.64,175.4,0.00157,0.0,0.27197]
[1779284821543,57.93,77217.56,175.4,0.00161,0.0,0.27911]
[1779284825230,57.93,77194.82,175.4,0.00157,0.0,0.27306]
[1779284830265,57.93,77195.69,175.4,0.00157,0.0,0.27329]
[1779284835300,57.93,77196.61,175.4,0.00158,0.0,0.27354]
[1779284840336,57.93,77198.61,175.4,0.00158,0.0,0.27406]
[1779284844363,57.93,77218.89,175.4,0.00161,0.0,0.27947]
[1779284849398,57.93,77228.92,175.4,0.00163,0.0,0.28217]
[1779284852419,57.93,77252.82,175.4,0.00167,0.0,0.28816]
[1779284853426,57.93,77272.95,175.4,0.0017,0.0,0.29376]
[1779284858461,57.93,77287.36,175.4,0.00173,0.0,0.29783]
[1779284861483,57.93,77303.95,175.4,0.00176,0.0,0.30258]
[1779284864521,57.93,77267.3,175.4,0.00169,0.0,0.29218]
[1779284869550,57.93,77258.1,175.4,0.00168,0.0,0.28962]
[1779284874589,57.93,77248.23,175.4,0.00166,0.0,0.28689]
[1779284875596,57.93,77227.5,175.4,0.00162,0.0,0.28124]
[1779284880631,57.93,77210.44,175.4,0.0016,0.0,0.27667]
[1779284882645,57.93,77232.09,175.4,0.00163,0.0,0.28249]
[1779284887681,57.93,77230.06,175.4,0.00163,0.0,0.28194]
[1779284892716,57.93,77223.95,175.4,0.00162,0.0,0.28029]
[1779284897751,57.93,77229.86,175.4,0.00163,0.0,0.28188]
[1779284902786,57.93,77224.88,175.4,0.00162,0.0,0.28054]
[1779284904801,57.93,77242.49,175.4,0.00165,0.0,0.28532]
[1779284908838,57.93,77226.79,175.4,0.00162,0.0,0.28105]
[1779284913873,57.93,77210.53,175.4,0.00159,0.0,0.27616]
[1779284918530,57.93,77207.62,175.4,0.00159,0.0,0.27538]
[1779284918791,57.93,77207.62,175.4,0.00159,0.0,0.27538]
[1779284922938,57.93,77188.13,175.4,0.00156,0.0,0.27025]
[1779284927973,57.93,77187.29,175.4,0.00155,0.0,0.27003]
[1779284933008,57.93,77172.02,175.4,0.00153,0.0,0.26608]
[1779284935022,57.93,77153.57,175.4,0.0015,0.0,0.26136]
[1779284940074,57.93,77155.25,175.4,0.0015,0.0,0.26179]
[1779284945121,57.93,77140.13,175.4,0.00148,0.0,0.25798]
[1779284950159,57.93,77145.29,175.4,0.00149,0.0,0.25927]
[1779284955193,57.93,77137.84,175.4,0.00148,0.0,0.2574]
[1779284960229,57.93,77141.32,175.4,0.00148,0.0,0.25828]
[1779284965264,57.93,77146.3,175.4,0.00149,0.0,0.25953]
[1779284970299,57.93,77146.67,175.4,0.00149,0.0,0.25962]
[1779284975834,57.93,77137.76,175.4,0.00147,0.0,0.25688]
[1779284976832,57.93,77104.16,175.4,0.00142,0.0,0.24861]
[1779284982387,57.93,77091.06,175.4,0.0014,0.0,0.24545]
[1779284987422,57.93,77095.4,175.4,0.00141,0.0,0.24649]
[1779284991450,57.93,77111.36,175.4,0.00143,0.0,0.25036]
[1779284994471,57.93,77131.05,175.4,0.00146,0.0,0.25521]
[1779284999069,57.93,77133.84,175.4,0.00147,0.0,0.2559]
[1779284999761,57.93,77135.72,175.4,0.00147,0.0,0.25637]
[1779285000548,57.93,77130.65,175.4,0.00146,0.0,0.25511]
[1779285006556,57.93,77144.79,175.4,0.00148,0.0,0.25864]
[1779285011591,57.93,77161.84,175.4,0.00151,0.0,0.26295]
[1779285016626,57.93,77167.19,175.4,0.00152,0.0,0.26432]
[1779285017706,57.93,77167.19,175.4,0.00152,0.0,0.26432]
[1779285023676,57.93,77175.94,175.4,0.00153,0.0,0.26657]
[1779285028712,57.93,77173.21,175.4,0.00153,0.0,0.26586]
[1779285029755,57.93,77173.21,175.4,0.00153,0.0,0.26586]
[1779285035799,57.93,77172.25,175.4,0.00152,0.0,0.2651]
[1779285040834,57.93,77166.67,175.4,0.00152,0.0,0.26367]
[1779285045869,57.93,77153.3,175.4,0.00149,0.0,0.26027]
[1779285050904,57.93,77138.38,175.4,0.00147,0.0,0.25653]
[1779285055942,57.93,77129.97,175.4,0.00146,0.0,0.25444]
[1779285060983,57.93,77116.68,175.4,0.00144,0.0,0.25117]
[1779285066031,57.93,77108.42,175.4,0.00143,0.0,0.24915]
[1779285066135,57.93,77088.17,175.4,0.0014,0.0,0.24427]
[1779285072064,57.93,77097.94,175.4,0.00141,0.0,0.24661]
[1779285077099,57.93,77086.56,175.4,0.00139,0.0,0.24389]
[1779285082134,57.93,77078.02,175.4,0.00138,0.0,0.24186]
[1779285087174,57.93,77092.54,175.4,0.0014,0.0,0.24532]
[1779285092248,57.93,77094.27,175.4,0.0014,0.0,0.24524]
[1779285093267,57.93,77094.27,175.4,0.0014,0.0,0.24524]
[1779285093325,57.93,77123.4,175.4,0.00145,0.0,0.25232]
[1779285093793,57.93,77123.4,175.4,0.00145,0.0,0.25232]
[1779285099287,57.93,77112.2,175.4,0.00143,0.0,0.24958]
[1779285104323,57.93,77110.39,175.4,0.00143,0.0,0.24914]
[1779285109358,57.93,77118.41,175.4,0.00144,0.0,0.25109]
[1779285112580,57.93,77119.66,175.4,0.00144,0.0,0.2514]
[1779285112997,57.93,77119.66,175.4,0.00144,0.0,0.2514]
[1779285114395,57.93,77135.95,175.4,0.00146,0.0,0.25542]
[1779285116408,57.93,77118.36,175.4,0.00144,0.0,0.25108]
[1779285117189,57.93,77118.36,175.4,0.00144,0.0,0.25108]
[1779285117742,57.93,77120.47,175.4,0.00144,0.0,0.2516]
[1779285117935,57.93,77120.47,175.4,0.00144,0.0,0.2516]
[1779285124466,57.93,77152.9,175.4,0.00149,0.0,0.25966]
[1779285128043,57.93,77155.01,175.4,0.00149,0.0,0.26019]
[1779285133544,57.93,77161.5,175.4,0.0015,0.0,0.26184]
[1779285138580,57.93,77159.25,175.4,0.0015,0.0,0.26127]
[1779285143615,57.93,77141.87,175.4,0.00147,0.0,0.25689]
[1779285148653,57.93,77144.14,175.4,0.00148,0.0,0.25746]
[1779285149659,57.93,77121.87,175.4,0.00144,0.0,0.25194]
[1779285154695,57.93,77120.9,175.4,0.00144,0.0,0.2512]
[1779285159733,57.93,77129.27,175.4,0.00145,0.0,0.25326]
[1779285164765,57.93,77132.83,175.4,0.00146,0.0,0.25414]
[1779285169800,57.93,77115.54,175.4,0.00143,0.0,0.24989]
[1779285174835,57.93,77116.65,175.4,0.00143,0.0,0.25017]
[1779285177856,57.93,77134.89,175.4,0.00146,0.0,0.25465]
[1779285182890,57.93,77140.3,175.4,0.00147,0.0,0.256]
[1779285187926,57.93,77136.53,175.4,0.00146,0.0,0.25506]
[1779285192962,57.93,77147.35,175.4,0.00148,0.0,0.25776]
[1779285197999,57.93,77149.85,175.4,0.00148,0.0,0.25838]
[1779285203037,57.93,77155.2,175.4,0.00149,0.0,0.25973]
[1779285208072,57.93,77168.12,175.4,0.00151,0.0,0.26301]
[1779285213107,57.93,77170.73,175.4,0.00151,0.0,0.26316]
[1779285218142,57.93,77161.36,175.4,0.0015,0.0,0.26078]
[1779285223177,57.93,77151.68,175.4,0.00148,0.0,0.25834]
[1779285228211,57.93,77150.87,175.4,0.00148,0.0,0.25813]
[1779285233247,57.93,77137.68,175.4,0.00146,0.0,0.25484]
[1779285238283,57.93,77136.77,175.4,0.00146,0.0,0.25462]
[1779285243318,57.93,77132.24,175.4,0.00145,0.0,0.25349]
[1779285248361,57.93,77116.41,175.4,0.00143,0.0,0.24961]
[1779285253398,57.93,77132.95,175.4,0.00145,0.0,0.25367]
[1779285258433,57.93,77140.05,175.4,0.00147,0.0,0.25543]
[1779285263468,57.93,77142.42,175.4,0.00147,0.0,0.25602]
[1779285268503,57.93,77142.93,175.4,0.00147,0.0,0.25615]
[1779285273538,57.93,77143.25,175.4,0.00147,0.0,0.25572]
[1779285278579,57.93,77143.41,175.4,0.00147,0.0,0.25576]
[1779285283636,57.93,77129.58,175.4,0.00145,0.0,0.25234]
[1779285284643,57.93,77106.73,175.4,0.00141,0.0,0.24677]
[1779285286656,57.93,77083.21,175.4,0.00138,0.0,0.24116]
[1779285290685,57.93,77098.55,175.4,0.0014,0.0,0.24481]
[1779285295719,57.93,77090.37,175.4,0.00139,0.0,0.24285]
[1779285300755,57.93,77092.55,175.4,0.00139,0.0,0.24337]
[1779285303775,57.93,77070.16,175.4,0.00136,0.0,0.23809]
[1779285308811,57.93,77079.94,175.4,0.00137,0.0,0.24038]
[1779285313847,57.93,77067.31,175.4,0.00135,0.0,0.23742]
[1779285318893,57.93,77064.1,175.4,0.00135,0.0,0.23668]
[1779285323929,57.93,77060.37,175.4,0.00134,0.0,0.23581]
[1779285327957,57.93,77040.38,175.4,0.00132,0.0,0.23122]
[1779285332993,57.93,77053.19,175.4,0.00133,0.0,0.23368]
[1779285338029,57.93,77043.44,175.4,0.00132,0.0,0.23145]
[1779285343066,57.93,77049.66,175.4,0.00133,0.0,0.23287]
[1779285348099,57.93,77053.2,175.4,0.00133,0.0,0.23368]
[1779285352128,57.93,77020.97,175.4,0.00129,0.0,0.22637]
[1779285357162,57.93,77009.52,175.4,0.00127,0.0,0.22383]
[1779285361190,57.93,76994.18,175.4,0.00125,0.0,0.22045]
[1779285366234,57.93,76991.34,175.4,0.00125,0.0,0.21983]
[1779285368246,57.93,77015.8,175.4,0.00128,0.0,0.22522]
[1779285373282,57.93,77018.13,175.4,0.00128,0.0,0.22574]
[1779285377311,57.93,77048.35,175.4,0.00132,0.0,0.23257]
[1779285382346,57.93,77031.9,175.4,0.0013,0.0,0.22883]
[1779285387381,57.93,77039.08,175.4,0.00131,0.0,0.23046]
[1779285392416,57.93,77030.57,175.4,0.0013,0.0,0.22807]
[1779285397452,57.93,77029.68,175.4,0.0013,0.0,0.22787]
[1779285402491,57.93,77032.94,175.4,0.0013,0.0,0.2286]
[1779285407526,57.93,77039.13,175.4,0.00131,0.0,0.23]
[1779285411556,57.93,77055.24,175.4,0.00133,0.0,0.23368]
[1779285416591,57.93,77049.4,175.4,0.00132,0.0,0.23234]
[1779285421627,57.93,77054.52,175.4,0.00133,0.0,0.23352]
[1779285426662,57.93,77059.6,175.4,0.00134,0.0,0.23469]
[1779285430690,57.93,77077.13,175.4,0.00136,0.0,0.23877]
[1779285435727,57.93,77086.66,175.4,0.00138,0.0,0.24101]
[1779285440762,57.93,77089.23,175.4,0.00138,0.0,0.24162]
[1779285444790,57.93,77107.4,175.4,0.00141,0.0,0.24595]
[1779285449825,57.93,77117.54,175.4,0.00142,0.0,0.2484]
[1779285454860,57.93,77113.04,175.4,0.00141,0.0,0.24682]
[1779285459894,57.93,77117.35,175.4,0.00142,0.0,0.24786]
[1779285464930,57.93,77119.57,175.4,0.00142,0.0,0.2484]
[1779285469966,57.93,77119.14,175.4,0.00142,0.0,0.2483]
[1779285475009,57.93,77126.19,175.4,0.00143,0.0,0.25001]
[1779285480037,57.93,77129.75,175.4,0.00144,0.0,0.25089]
[1779285485072,57.93,77125.76,175.4,0.00143,0.0,0.24991]
[1779285490107,57.93,77118.66,175.4,0.00142,0.0,0.24818]
[1779285495142,57.93,77119.42,175.4,0.00142,0.0,0.24837]
[1779285500184,57.93,77103.87,175.4,0.0014,0.0,0.24462]
[1779285506229,57.93,77111.56,175.4,0.00141,0.0,0.24647]
[1779285511264,57.93,77116.65,175.4,0.00142,0.0,0.2472]
[1779285514285,57.93,77099.31,175.4,0.00139,0.0,0.24304]
[1779285519320,57.93,77106.81,175.4,0.0014,0.0,0.24483]
[1779285524358,57.93,77119.87,175.4,0.00142,0.0,0.24798]
[1779285529529,57.93,77118.29,175.4,0.00142,0.0,0.2476]
[1779285529768,57.93,77118.29,175.4,0.00142,0.0,0.2476]
[1779285533741,57.93,77109.14,175.4,0.0014,0.0,0.24539]
[1779285539463,57.93,77113.07,175.4,0.00141,0.0,0.24634]
[1779285544498,57.93,77115.58,175.4,0.00141,0.0,0.24694]
[1779285549533,57.93,77115.81,175.4,0.00141,0.0,0.247]
[1779285554568,57.93,77105.5,175.4,0.0014,0.0,0.24452]
[1779285559603,57.93,77103.26,175.4,0.0014,0.0,0.24398]
[1779285563631,57.93,77118.92,175.4,0.00142,0.0,0.24775]
[1779285568665,57.93,77115.23,175.4,0.00141,0.0,0.24686]
[1779285573701,57.93,77094.33,175.4,0.00138,0.0,0.24138]
[1779285578736,57.93,77113.59,175.4,0.00141,0.0,0.24597]
[1779285583773,57.93,77123.26,175.4,0.00142,0.0,0.24831]
[1779285587803,57.93,77142.98,175.4,0.00145,0.0,0.25314]
[1779285592840,57.93,77142.79,175.4,0.00145,0.0,0.25309]
[1779285597875,57.93,77149.14,175.4,0.00146,0.0,0.25466]
[1779285601826,57.93,77150.16,175.4,0.00146,0.0,0.25492]
[1779285606728,57.93,77151.49,175.4,0.00147,0.0,0.25525]
[1779285611976,57.93,77161.86,175.4,0.00148,0.0,0.25784]
[1779285617011,57.93,77165.15,175.4,0.00149,0.0,0.25866]
[1779285619025,57.93,77183.72,175.4,0.00152,0.0,0.26337]
[1779285623058,57.93,77203.71,175.4,0.00155,0.0,0.26852]
[1779285628095,57.93,77192.34,175.4,0.00153,0.0,0.26558]
[1779285633130,57.93,77184.37,175.4,0.00151,0.0,0.26302]
[1779285638165,57.93,77181.6,175.4,0.00151,0.0,0.26231]
[1779285643200,57.93,77180.63,175.4,0.00151,0.0,0.26207]
[1779285645214,57.93,77165.19,175.4,0.00148,0.0,0.25816]
[1779285650248,57.93,77176.27,175.4,0.0015,0.0,0.26096]
[1779285655284,57.93,77176.28,175.4,0.0015,0.0,0.26096]
[1779285660405,57.93,77179.37,175.4,0.00151,0.0,0.26175]
[1779285660462,57.93,77202.78,175.4,0.00154,0.0,0.26776]
[1779285666069,57.93,77213.64,175.4,0.00156,0.0,0.27059]
[1779285671412,57.93,77205.39,175.4,0.00155,0.0,0.26844]
[1779285676448,57.93,77195.14,175.4,0.00153,0.0,0.26578]
[1779285679469,57.93,77175.21,175.4,0.0015,0.0,0.26069]
[1779285683082,57.93,77163.64,175.4,0.00148,0.0,0.25777]
[1779285687694,57.93,77150.87,175.4,0.00146,0.0,0.25459]
[1779285687748,57.93,77133.35,175.4,0.00144,0.0,0.25027]
[1779285693568,57.93,77137.78,175.4,0.00144,0.0,0.25086]
[1779285698642,57.93,77138.36,175.4,0.00144,0.0,0.251]
[1779285704646,57.93,77137.02,175.4,0.00144,0.0,0.25067]
[1779285706104,57.93,77137.02,175.4,0.00144,0.0,0.25067]
[1779285711695,57.93,77141.97,175.4,0.00145,0.0,0.25189]
[1779285716735,57.93,77142.91,175.4,0.00145,0.0,0.25212]
[1779285721770,57.93,77139.89,175.4,0.00144,0.0,0.25138]
[1779285726805,57.93,77143.74,175.4,0.00145,0.0,0.25232]
[1779285731840,57.93,77155.28,175.4,0.00147,0.0,0.25518]
[1779285736875,57.93,77165.09,175.4,0.00148,0.0,0.25763]
[1779285741910,57.93,77165.15,175.4,0.00148,0.0,0.25764]
[1779285746945,57.93,77161.34,175.4,0.00148,0.0,0.25669]
[1779285751980,57.93,77168.01,175.4,0.00148,0.0,0.25785]
[1779285757015,57.93,77156.47,175.4,0.00146,0.0,0.25497]
[1779285760036,57.93,77137.03,175.4,0.00144,0.0,0.25018]
[1779285765071,57.93,77140.91,175.4,0.00144,0.0,0.25113]
[1779285770106,57.93,77139.85,175.4,0.00144,0.0,0.25087]
[1779285773127,57.93,77123.02,175.4,0.00141,0.0,0.24677]
[1779285778161,57.93,77125.0,175.4,0.00142,0.0,0.24725]
[1779285783197,57.93,77127.43,175.4,0.00142,0.0,0.24784]
[1779285788233,57.93,77127.88,175.4,0.00142,0.0,0.24795]
[1779285793268,57.93,77132.18,175.4,0.00143,0.0,0.249]
[1779285798303,57.93,77127.32,175.4,0.00142,0.0,0.24782]
[1779285803338,57.93,77117.43,175.4,0.00141,0.0,0.24543]
[1779285808373,57.93,77114.31,175.4,0.0014,0.0,0.24468]
[1779285813408,57.93,77111.62,175.4,0.00139,0.0,0.24355]
[1779285818443,57.93,77107.53,175.4,0.00139,0.0,0.24257]
[1779285823478,57.93,77113.9,175.4,0.0014,0.0,0.24409]
[1779285827506,57.93,77131.17,175.4,0.00142,0.0,0.24826]
[1779285832541,57.93,77122.74,175.4,0.00141,0.0,0.24622]
[1779285837576,57.93,77121.5,175.4,0.00141,0.0,0.24592]
[1779285842611,57.93,77125.71,175.4,0.00142,0.0,0.24693]
[1779285847646,57.93,77130.24,175.4,0.00142,0.0,0.24803]
[1779285852681,57.93,77114.86,175.4,0.0014,0.0,0.24432]
[1779285857716,57.93,77123.47,175.4,0.00141,0.0,0.24639]
[1779285862751,57.93,77130.75,175.4,0.00142,0.0,0.24815]
[1779285867786,57.93,77133.59,175.4,0.00143,0.0,0.24884]
[1779285872821,57.93,77146.15,175.4,0.00144,0.0,0.25142]
[1779285877857,57.93,77139.9,175.4,0.00143,0.0,0.24989]
[1779285882892,57.93,77133.23,175.4,0.00142,0.0,0.24826]
[1779285887927,57.93,77130.43,175.4,0.00142,0.0,0.24758]
[1779285892962,57.93,77126.17,175.4,0.00141,0.0,0.24655]
[1779285897997,57.93,77138.92,175.4,0.00143,0.0,0.24965]
[1779285903036,57.93,77141.15,175.4,0.00144,0.0,0.25019]
[1779285908071,57.93,77146.14,175.4,0.00144,0.0,0.25141]
[1779285912701,57.93,77141.44,175.4,0.00144,0.0,0.25026]
[1779285915223,57.93,77132.13,175.4,0.00142,0.0,0.24799]
[1779285916131,57.93,77128.86,175.4,0.00142,0.0,0.2472]
[1779285921074,57.93,77124.02,175.4,0.00141,0.0,0.24603]
[1779285926209,57.93,77126.54,175.4,0.00141,0.0,0.24664]
[1779285929098,57.93,77127.99,175.4,0.00142,0.0,0.24699]
[1779285932462,57.93,77126.19,175.4,0.00141,0.0,0.24606]
[1779285938294,57.93,77138.69,175.4,0.00143,0.0,0.24909]
[1779285941317,57.93,77119.02,175.4,0.0014,0.0,0.24434]
[1779285943331,57.93,77102.09,175.4,0.00137,0.0,0.24032]
[1779285948366,57.93,77102.89,175.4,0.00138,0.0,0.24051]
[1779285953401,57.93,77097.81,175.4,0.00137,0.0,0.23931]
[1779285954672,57.93,77095.81,175.4,0.00137,0.0,0.23884]
[1779285954989,57.93,77095.81,175.4,0.00137,0.0,0.23884]
[1779285958436,57.93,77066.35,175.4,0.00132,0.0,0.23201]
[1779285963472,57.93,77072.96,175.4,0.00133,0.0,0.23353]
[1779285965486,57.93,77051.11,175.4,0.0013,0.0,0.22854]
[1779285970521,57.93,77056.56,175.4,0.00131,0.0,0.22978]
[1779285975265,57.93,77062.61,175.4,0.00132,0.0,0.23115]
[1779285975278,57.93,77086.88,175.4,0.00135,0.0,0.23675]
[1779285977227,57.93,77086.88,175.4,0.00135,0.0,0.23675]
[1779285982187,57.93,77096.92,175.4,0.00137,0.0,0.2391]
[1779285983783,57.93,77096.34,175.4,0.00137,0.0,0.23896]
[1779285989654,57.93,77088.09,175.4,0.00135,0.0,0.23703]
[1779285995382,57.93,77083.08,175.4,0.00134,0.0,0.23539]
[1779285995812,57.93,77094.87,175.4,0.00136,0.0,0.23814]
[1779286001740,57.93,77092.57,175.4,0.00136,0.0,0.2376]
[1779286006775,57.93,77095.1,175.4,0.00136,0.0,0.23819]
[1779286009041,57.93,77097.1,175.4,0.00136,0.0,0.23866]
[1779286009683,57.93,77097.28,175.4,0.00137,0.0,0.2387]
[1779286010917,57.93,77097.19,175.4,0.00137,0.0,0.23868]
[1779286011111,57.93,77097.19,175.4,0.00137,0.0,0.23868]
[1779286011150,57.93,77097.19,175.4,0.00137,0.0,0.23868]
[1779286016845,57.93,77116.98,175.4,0.00139,0.0,0.24337]
[1779286021881,57.93,77121.56,175.4,0.0014,0.0,0.24446]
[1779286026924,57.93,77122.99,175.4,0.0014,0.0,0.2448]
[1779286028929,57.93,77105.56,175.4,0.00138,0.0,0.24065]
[1779286029630,57.93,77105.56,175.4,0.00138,0.0,0.24065]
[1779286034693,57.93,77093.29,175.4,0.00136,0.0,0.23777]
[1779286036099,57.93,77093.32,175.4,0.00136,0.0,0.23778]
[1779286037049,57.93,77098.54,175.4,0.00137,0.0,0.239]
[1779286038028,57.93,77100.94,175.4,0.00137,0.0,0.23956]
[1779286042207,57.93,77092.23,175.4,0.00136,0.0,0.23752]
[1779286046072,57.93,77116.13,175.4,0.00139,0.0,0.24316]
[1779286051107,57.93,77121.75,175.4,0.0014,0.0,0.24402]
[1779286054049,57.93,77119.62,175.4,0.0014,0.0,0.24351]
[1779286055174,57.93,77119.71,175.4,0.0014,0.0,0.24353]
[1779286059677,57.93,77107.97,175.4,0.00138,0.0,0.24074]
[1779286060030,57.93,77107.97,175.4,0.00138,0.0,0.24074]
[1779286064235,57.93,77094.11,175.4,0.00136,0.0,0.23748]
[1779286065711,57.93,77096.47,175.4,0.00136,0.0,0.23803]
[1779286066034,57.93,77096.47,175.4,0.00136,0.0,0.23803]
[1779286069035,57.93,77110.02,175.4,0.00138,0.0,0.24123]
[1779286074269,57.93,77112.64,175.4,0.00138,0.0,0.24185]
[1779286079304,57.93,77117.54,175.4,0.00139,0.0,0.24301]
[1779286084347,57.93,77131.67,175.4,0.00141,0.0,0.2464]
[1779286089382,57.93,77133.64,175.4,0.00142,0.0,0.24688]
[1779286094417,57.93,77131.03,175.4,0.00141,0.0,0.24625]
[1779286099452,57.93,77136.66,175.4,0.00142,0.0,0.24761]
[1779286100072,57.93,77136.66,175.4,0.00142,0.0,0.24761]
[1779286105494,57.93,77147.3,175.4,0.00144,0.0,0.2502]
[1779286110529,57.93,77150.87,175.4,0.00144,0.0,0.25108]
[1779286113980,57.93,77150.56,175.4,0.00144,0.0,0.2505]
[1779286114785,57.93,77152.95,175.4,0.00144,0.0,0.25109]
[1779286120602,57.93,77170.73,175.4,0.00147,0.0,0.25548]
[1779286125637,57.93,77177.78,175.4,0.00148,0.0,0.25725]
[1779286131198,57.93,77178.49,175.4,0.00148,0.0,0.25742]
[1779286134700,57.93,77151.48,175.4,0.00144,0.0,0.25073]
[1779286140529,57.93,77151.0,175.4,0.00144,0.0,0.25061]
[1779286140659,57.93,77150.29,175.4,0.00144,0.0,0.25043]
[1779286145780,57.93,77158.06,175.4,0.00145,0.0,0.25234]
[1779286150815,57.93,77163.8,175.4,0.00146,0.0,0.25376]
[1779286155850,57.93,77169.23,175.4,0.00147,0.0,0.25511]
[1779286160884,57.93,77166.37,175.4,0.00146,0.0,0.2544]
[1779286165920,57.93,77161.29,175.4,0.00146,0.0,0.25314]
[1779286170955,57.93,77156.25,175.4,0.00145,0.0,0.2519]
[1779286175989,57.93,77143.09,175.4,0.00142,0.0,0.24818]
[1779286181025,57.93,77145.58,175.4,0.00143,0.0,0.24879]
[1779286184061,57.93,77113.12,175.4,0.00138,0.0,0.24099]
[1779286188086,57.93,77092.23,175.4,0.00135,0.0,0.23609]
[1779286193122,57.93,77104.73,175.4,0.00137,0.0,0.23901]
[1779286198157,57.93,77091.39,175.4,0.00135,0.0,0.23589]
[1779286202185,57.93,77075.73,175.4,0.00133,0.0,0.23228]
[1779286207221,57.93,77060.76,175.4,0.00131,0.0,0.22887]
[1779286212256,57.93,77067.05,175.4,0.00131,0.0,0.2303]
[1779286217291,57.93,77077.12,175.4,0.00133,0.0,0.2326]
[1779286222327,57.93,77089.54,175.4,0.00135,0.0,0.23547]
[1779286227362,57.93,77091.02,175.4,0.00135,0.0,0.23581]
[1779286232396,57.93,77087.61,175.4,0.00134,0.0,0.23454]
[1779286237434,57.93,77085.6,175.4,0.00134,0.0,0.23408]
[1779286242469,57.93,77082.75,175.4,0.00133,0.0,0.23342]
[1779286247507,57.93,77078.79,175.4,0.00133,0.0,0.23251]
[1779286252542,57.93,77076.94,175.4,0.00133,0.0,0.23209]
[1779286257577,57.93,77079.68,175.4,0.00133,0.0,0.23272]
[1779286259595,57.93,77061.92,175.4,0.0013,0.0,0.22867]
[1779286260602,57.93,77041.93,175.4,0.00128,0.0,0.22419]
[1779286263632,57.93,77021.65,175.4,0.00125,0.0,0.21972]
[1779286265660,57.93,77006.19,175.4,0.00123,0.0,0.21637]
[1779286270694,57.93,77023.02,175.4,0.00125,0.0,0.22002]
[1779286275729,57.93,77014.39,175.4,0.00124,0.0,0.21814]
[1779286280764,57.93,77009.14,175.4,0.00123,0.0,0.217]
[1779286285799,57.93,77008.77,175.4,0.00123,0.0,0.21692]
[1779286290834,57.93,77013.86,175.4,0.00124,0.0,0.21802]
[1779286295153,57.93,76992.54,175.4,0.00121,0.0,0.21301]
[1779286299902,57.93,77008.33,175.4,0.00123,0.0,0.21638]
[1779286304936,57.93,77001.37,175.4,0.00122,0.0,0.21489]
[1779286309973,57.93,77000.66,175.4,0.00122,0.0,0.21474]
[1779286315010,57.93,77006.84,175.4,0.00123,0.0,0.21606]
[1779286320049,57.93,77003.12,175.4,0.00122,0.0,0.21526]
[1779286325085,57.93,76984.49,175.4,0.0012,0.0,0.2113]
[1779286330120,57.93,76974.79,175.4,0.00119,0.0,0.20926]
[1779286335155,57.93,76973.11,175.4,0.00118,0.0,0.20891]
[1779286340190,57.93,76961.03,175.4,0.00117,0.0,0.2064]
[1779286343474,57.93,76941.94,175.4,0.00114,0.0,0.20249]
[1779286346234,57.93,76923.71,175.4,0.00112,0.0,0.19882]
[1779286348248,57.93,76908.23,175.4,0.0011,0.0,0.19574]
[1779286350267,57.93,76885.07,175.4,0.00108,0.0,0.19122]
[1779286351275,57.93,76853.37,175.4,0.00104,0.0,0.18479]
[1779286355308,57.93,76872.5,175.4,0.00106,0.0,0.18841]
[1779286360342,57.93,76873.63,175.4,0.00106,0.0,0.18862]
[1779286361352,57.93,76894.1,175.4,0.00108,0.0,0.19257]
[1779286365378,57.93,76878.26,175.4,0.00107,0.0,0.18951]
[1779286368399,57.93,76893.81,175.4,0.00108,0.0,0.19251]
[1779286373434,57.93,76890.72,175.4,0.00108,0.0,0.19191]
[1779286378470,57.93,76883.57,175.4,0.00107,0.0,0.19053]
[1779286383512,57.93,76868.26,175.4,0.00105,0.0,0.1876]
[1779286386570,57.93,76841.64,175.4,0.00102,0.0,0.1826]
[1779286391592,57.93,76842.28,175.4,0.00102,0.0,0.18272]
[1779286395620,57.93,76861.64,175.4,0.00105,0.0,0.18635]
[1779286400654,57.93,76864.18,175.4,0.00105,0.0,0.18683]
[1779286405691,57.93,76858.68,175.4,0.00104,0.0,0.18579]
[1779286410726,57.93,76844.39,175.4,0.00103,0.0,0.18311]
[1779286415763,57.93,76856.88,175.4,0.00104,0.0,0.18506]
[1779286420797,57.93,76854.54,175.4,0.00104,0.0,0.18462]
[1779286425842,57.93,76857.98,175.4,0.00104,0.0,0.18527]
[1779286430883,57.93,76875.48,175.4,0.00106,0.0,0.18858]
[1779286435919,57.93,76875.93,175.4,0.00106,0.0,0.18867]
[1779286439948,57.93,76896.76,175.4,0.00109,0.0,0.19268]
[1779286445007,57.93,76897.68,175.4,0.00109,0.0,0.19286]
[1779286447027,57.93,76953.64,175.4,0.00115,0.0,0.20403]
[1779286449107,57.93,76999.66,175.4,0.00121,0.0,0.21364]
[1779286450140,57.93,77025.6,175.4,0.00125,0.0,0.21923]
[1779286452160,57.93,77051.72,175.4,0.00128,0.0,0.22499]
[1779286455198,57.93,77079.55,175.4,0.00132,0.0,0.23128]
[1779286460235,57.93,77082.38,175.4,0.00133,0.0,0.23192]
[1779286461242,57.93,77066.0,175.4,0.0013,0.0,0.2282]
[1779286462249,57.93,77036.38,175.4,0.00126,0.0,0.2216]
[1779286465271,57.93,77020.33,175.4,0.00124,0.0,0.21809]
[1779286470306,57.93,77005.42,175.4,0.00122,0.0,0.21487]
[1779286473655,57.93,77047.9,175.4,0.00127,0.0,0.22369]
[1779286475720,57.93,77128.34,175.4,0.00139,0.0,0.24218]
[1779286479484,57.93,77171.29,175.4,0.00145,0.0,0.25259]
[1779286485482,57.93,77156.12,175.4,0.00143,0.0,0.24887]
[1779286486759,57.93,77109.36,175.4,0.00136,0.0,0.2377]
[1779286492493,57.93,77096.98,175.4,0.00134,0.0,0.23482]
[1779286495515,57.93,77079.96,175.4,0.00132,0.0,0.2309]
[1779286496522,57.93,77062.92,175.4,0.0013,0.0,0.22704]
[1779286501557,57.93,77062.14,175.4,0.00129,0.0,0.22687]
[1779286504578,57.93,77079.47,175.4,0.00132,0.0,0.23079]
[1779286509628,57.93,77074.04,175.4,0.00131,0.0,0.22955]
[1779286514664,57.93,77097.2,175.4,0.00134,0.0,0.23487]
[1779286517684,57.93,77116.57,175.4,0.00137,0.0,0.23939]
[1779286518694,57.93,77134.63,175.4,0.0014,0.0,0.24368]
[1779286520707,57.93,77165.53,175.4,0.00144,0.0,0.25117]
[1779286524736,57.93,77183.23,175.4,0.00147,0.0,0.25556]
[1779286527760,57.93,77144.96,175.4,0.00141,0.0,0.24616]
[1779286528767,57.93,77126.84,175.4,0.00139,0.0,0.24182]
[1779286533816,57.93,77126.83,175.4,0.00138,0.0,0.24133]
[1779286538851,57.93,77118.52,175.4,0.00137,0.0,0.23937]
[1779286540869,57.93,77134.98,175.4,0.0014,0.0,0.24327]
[1779286543894,57.93,77153.06,175.4,0.00142,0.0,0.24763]
[1779286548935,57.93,77166.76,175.4,0.00144,0.0,0.25097]
[1779286553972,57.93,77152.81,175.4,0.00142,0.0,0.24757]
[1779286559010,57.93,77167.34,175.4,0.00144,0.0,0.25112]
[1779286563114,57.93,77189.22,175.4,0.00148,0.0,0.25654]
[1779286565067,57.93,77205.08,175.4,0.0015,0.0,0.26054]
[1779286568091,57.93,77220.94,175.4,0.00153,0.0,0.26459]
[1779286570104,57.93,77185.37,175.4,0.00147,0.0,0.25558]
[1779286572118,57.93,77210.18,175.4,0.00151,0.0,0.26184]
[1779286577153,57.93,77220.89,175.4,0.00153,0.0,0.26458]
[1779286582188,57.93,77238.57,175.4,0.00156,0.0,0.26916]
[1779286584203,57.93,77260.51,175.4,0.00159,0.0,0.27495]
[1779286585210,57.93,77280.87,175.4,0.00163,0.0,0.28041]
[1779286588243,57.93,77261.81,175.4,0.0016,0.0,0.27529]
[1779286590262,57.93,77285.01,175.4,0.00163,0.0,0.28153]
[1779286591332,57.93,77324.27,175.4,0.0017,0.0,0.29181]
[1779286593290,57.93,77346.66,175.4,0.00174,0.0,0.29814]
[1779286596383,57.93,77386.2,175.4,0.00181,0.0,0.30962]
[1779286599338,57.93,77414.85,175.4,0.00187,0.0,0.31818]
[1779286603381,57.93,77395.67,175.4,0.00183,0.0,0.31243]
[1779286605401,57.93,77362.49,175.4,0.00177,0.0,0.30269]
[1779286607430,57.93,77330.15,175.4,0.00171,0.0,0.29346]
[1779286608428,57.93,77346.2,175.4,0.00174,0.0,0.29801]
[1779286611454,57.93,77375.63,175.4,0.00179,0.0,0.30651]
[1779286612465,57.93,77414.33,175.4,0.00187,0.0,0.31802]
[1779286616499,57.93,77431.33,175.4,0.0019,0.0,0.32319]
[1779286619531,57.93,77453.1,175.4,0.00194,0.0,0.32992]
[1779286621545,57.93,77490.41,175.4,0.00202,0.0,0.34174]
[1779286622553,57.93,77508.89,175.4,0.00206,0.0,0.34773]
[1779286624610,57.93,77493.4,175.4,0.00202,0.0,0.3427]
[1779286627603,57.93,77476.07,175.4,0.00199,0.0,0.33715]
[1779286628610,57.93,77438.62,175.4,0.00191,0.0,0.32543]
[1779286631633,57.93,77420.81,175.4,0.00188,0.0,0.31998]
[1779286633643,57.93,77400.01,175.4,0.00184,0.0,0.31372]
[1779286634707,57.93,77364.84,175.4,0.00177,0.0,0.30337]
[1779286639978,57.93,77351.59,175.4,0.00175,0.0,0.29955]
[1779286645788,57.93,77351.74,175.4,0.00175,0.0,0.29959]
[1779286648809,57.93,77333.72,175.4,0.00172,0.0,0.29446]
[1779286652543,57.93,77298.49,175.4,0.00165,0.0,0.2841]
[1779286653590,57.93,77280.84,175.4,0.00162,0.0,0.27931]
[1779286657926,57.93,77305.94,175.4,0.00166,0.0,0.28615]
[1779286662969,57.93,77294.31,175.4,0.00164,0.0,0.28296]
[1779286666841,57.93,77296.26,175.4,0.00165,0.0,0.28349]
[1779286667306,57.93,77296.26,175.4,0.00165,0.0,0.28349]
[1779286672720,57.93,77308.09,175.4,0.00167,0.0,0.28674]
[1779286675982,57.93,77295.78,175.4,0.00165,0.0,0.28336]
[1779286676665,57.93,77295.78,175.4,0.00165,0.0,0.28336]
[1779286676693,57.93,77331.44,175.4,0.00171,0.0,0.29325]
[1779286677879,57.93,77339.07,175.4,0.00172,0.0,0.29541]
[1779286678727,57.93,77339.07,175.4,0.00172,0.0,0.29541]
[1779286679096,57.93,77312.73,175.4,0.00168,0.0,0.28803]
[1779286683976,57.93,77322.91,175.4,0.00169,0.0,0.29086]
[1779286684188,57.93,77355.73,175.4,0.00175,0.0,0.30016]
[1779286686566,57.93,77356.53,175.4,0.00175,0.0,0.30039]
[1779286686598,57.93,77372.09,175.4,0.00178,0.0,0.30489]
[1779286692209,57.93,77363.86,175.4,0.00177,0.0,0.30251]
[1779286697255,57.93,77390.1,175.4,0.00182,0.0,0.31018]
[1779286702290,57.93,77401.56,175.4,0.00184,0.0,0.31358]
[1779286707326,57.93,77410.28,175.4,0.00185,0.0,0.3162]
[1779286710347,57.93,77391.75,175.4,0.00182,0.0,0.31067]
[1779286712090,57.93,77391.25,175.4,0.00182,0.0,0.30993]
[1779286717402,57.93,77370.19,175.4,0.00178,0.0,0.30376]
[1779286718409,57.93,77385.55,175.4,0.0018,0.0,0.30824]
[1779286721436,57.93,77405.4,175.4,0.00184,0.0,0.31413]
[1779286726487,57.93,77419.57,175.4,0.00187,0.0,0.31839]
[1779286731538,57.93,77417.23,175.4,0.00186,0.0,0.31768]
[1779286736580,57.93,77415.38,175.4,0.00186,0.0,0.31713]
[1779286739601,57.93,77397.49,175.4,0.00183,0.0,0.31177]
[1779286742622,57.93,77421.6,175.4,0.00187,0.0,0.31901]
[1779286747667,57.93,77423.91,175.4,0.00188,0.0,0.31971]
[1779286751528,57.93,77435.43,175.4,0.0019,0.0,0.32322]
[1779286751603,57.93,77435.43,175.4,0.0019,0.0,0.32322]
[1779286754718,57.93,77407.79,175.4,0.00185,0.0,0.31485]
[1779286759753,57.93,77416.67,175.4,0.00186,0.0,0.31752]
[1779286761696,57.93,77421.3,175.4,0.00187,0.0,0.31892]
[1779286763781,57.93,77406.1,175.4,0.00184,0.0,0.31434]
[1779286768815,57.93,77404.54,175.4,0.00184,0.0,0.31387]
[1779286773851,57.93,77393.57,175.4,0.00182,0.0,0.31002]
[1779286778890,57.93,77413.12,175.4,0.00185,0.0,0.31584]
[1779286780904,57.93,77392.22,175.4,0.00181,0.0,0.30962]
[1779286785939,57.93,77395.3,175.4,0.00182,0.0,0.31053]
[1779286790974,57.93,77403.55,175.4,0.00183,0.0,0.31298]
[1779286796009,57.93,77408.13,175.4,0.00184,0.0,0.31435]
[1779286801051,57.93,77401.55,175.4,0.00183,0.0,0.31238]
[1779286806088,57.93,77417.95,175.4,0.00186,0.0,0.3173]
[1779286811123,57.93,77411.9,175.4,0.00185,0.0,0.31548]
[1779286813137,57.93,77437.62,175.4,0.0019,0.0,0.32328]
[1779286818172,57.93,77426.56,175.4,0.00188,0.0,0.3199]
[1779286820186,57.93,77397.96,175.4,0.00182,0.0,0.31132]
[1779286825228,57.93,77405.08,175.4,0.00184,0.0,0.31344]
[1779286830280,57.93,77418.1,175.4,0.00186,0.0,0.31734]
[1779286835314,57.93,77419.71,175.4,0.00186,0.0,0.31722]
[1779286840352,57.93,77407.55,175.4,0.00184,0.0,0.31357]
[1779286845387,57.93,77414.49,175.4,0.00185,0.0,0.31565]
[1779286850424,57.93,77428.72,175.4,0.00188,0.0,0.31995]
[1779286855466,57.93,77436.47,175.4,0.00189,0.0,0.32231]
[1779286860500,57.93,77423.8,175.4,0.00187,0.0,0.31846]
[1779286862538,57.93,77405.84,175.4,0.00184,0.0,0.31306]
[1779286865560,57.93,77387.85,175.4,0.0018,0.0,0.30774]
[1779286867574,57.93,77361.38,175.4,0.00175,0.0,0.30005]
[1779286871602,57.93,77377.99,175.4,0.00178,0.0,0.30486]
[1779286876638,57.93,77387.41,175.4,0.0018,0.0,0.30761]
[1779286877646,57.93,77405.63,175.4,0.00184,0.0,0.313]
[1779286882681,57.93,77402.2,175.4,0.00183,0.0,0.31198]
[1779286885702,57.93,77386.87,175.4,0.0018,0.0,0.30745]
[1779286890739,57.93,77399.59,175.4,0.00182,0.0,0.31121]
[1779286894767,57.93,77419.12,175.4,0.00186,0.0,0.31644]
[1779286899802,57.93,77425.44,175.4,0.00187,0.0,0.31835]
[1779286902823,57.93,77446.75,175.4,0.00191,0.0,0.32485]
[1779286906854,57.93,77428.46,175.4,0.00188,0.0,0.31926]
[1779286910882,57.93,77412.97,175.4,0.00185,0.0,0.31459]
[1779286913902,57.93,77396.35,175.4,0.00181,0.0,0.30965]
[1779286916925,57.93,77416.03,175.4,0.00185,0.0,0.31551]
[1779286921971,57.93,77428.3,175.4,0.00188,0.0,0.31922]
[1779286922976,57.93,77448.42,175.4,0.00191,0.0,0.32537]
[1779286928018,57.93,77433.69,175.4,0.00189,0.0,0.32085]
[1779286933053,57.93,77440.66,175.4,0.0019,0.0,0.32298]
[1779286936074,57.93,77411.31,175.4,0.00184,0.0,0.3141]
[1779286941112,57.93,77426.52,175.4,0.00187,0.0,0.31868]
[1779286943126,57.93,77443.36,175.4,0.0019,0.0,0.32381]
[1779286948162,57.93,77457.76,175.4,0.00193,0.0,0.32826]
[1779286953199,57.93,77458.76,175.4,0.00193,0.0,0.32795]
[1779286956220,57.93,77442.99,175.4,0.0019,0.0,0.32308]
[1779286961255,57.93,77436.27,175.4,0.00189,0.0,0.32103]
[1779286966290,57.93,77441.33,175.4,0.0019,0.0,0.32258]
[1779286971325,57.93,77445.4,175.4,0.00191,0.0,0.32382]
[1779286976360,57.93,77452.61,175.4,0.00192,0.0,0.32604]
[1779286981396,57.93,77445.15,175.4,0.0019,0.0,0.32375]
[1779286986436,57.93,77421.12,175.4,0.00186,0.0,0.31644]
[1779286989456,57.93,77397.71,175.4,0.00181,0.0,0.30946]
[1779286994492,57.93,77409.96,175.4,0.00184,0.0,0.3131]
[1779286999532,57.93,77400.61,175.4,0.00182,0.0,0.31032]
[1779287002556,57.93,77385.35,175.4,0.00179,0.0,0.30583]
[1779287006585,57.93,77370.1,175.4,0.00176,0.0,0.3014]
[1779287008599,57.93,77345.36,175.4,0.00172,0.0,0.29433]
[1779287011829,57.93,77344.82,175.4,0.00172,0.0,0.29418]
[1779287017732,57.93,77351.37,175.4,0.00173,0.0,0.29547]
[1779287018175,57.93,77351.37,175.4,0.00173,0.0,0.29547]
[1779287023775,57.93,77353.21,175.4,0.00173,0.0,0.29599]
[1779287028812,57.93,77357.58,175.4,0.00174,0.0,0.29723]
[1779287032840,57.93,77340.69,175.4,0.00171,0.0,0.29245]
[1779287037878,57.93,77335.17,175.4,0.0017,0.0,0.2909]
[1779287042915,57.93,77348.95,175.4,0.00172,0.0,0.29478]
[1779287047956,57.93,77343.87,175.4,0.00171,0.0,0.29334]
[1779287052991,57.93,77332.24,175.4,0.00169,0.0,0.29008]
[1779287058028,57.93,77334.17,175.4,0.00169,0.0,0.29062]
[1779287063066,57.93,77330.25,175.4,0.00169,0.0,0.28953]
[1779287065080,57.93,77310.26,175.4,0.00165,0.0,0.284]
[1779287068101,57.93,77294.63,175.4,0.00163,0.0,0.27975]
[1779287071128,57.93,77271.06,175.4,0.00158,0.0,0.2729]
[1779287075168,57.93,77252.19,175.4,0.00155,0.0,0.26795]
[1779287078188,57.93,77227.13,175.4,0.00151,0.0,0.26149]
[1779287083223,57.93,77237.13,175.4,0.00153,0.0,0.26405]
[1779287088259,57.93,77240.1,175.4,0.00153,0.0,0.26481]
[1779287093294,57.93,77255.01,175.4,0.00156,0.0,0.26868]
[1779287098329,57.93,77266.49,175.4,0.00158,0.0,0.27169]
[1779287103365,57.93,77246.73,175.4,0.00154,0.0,0.26653]
[1779287108429,57.93,77248.24,175.4,0.00155,0.0,0.26692]
[1779287113461,57.93,77239.61,175.4,0.00153,0.0,0.26469]
[1779287118496,57.93,77250.64,175.4,0.00155,0.0,0.26754]
[1779287123531,57.93,77245.46,175.4,0.00154,0.0,0.2662]
[1779287128566,57.93,77255.94,175.4,0.00156,0.0,0.26893]
[1779287131587,57.93,77279.22,175.4,0.00159,0.0,0.27453]
[1779287136624,57.93,77283.01,175.4,0.0016,0.0,0.27554]
[1779287141660,57.93,77299.75,175.4,0.00163,0.0,0.28004]
[1779287146695,57.93,77299.74,175.4,0.00163,0.0,0.28004]
[1779287151730,57.93,77315.07,175.4,0.00165,0.0,0.28421]
[1779287156767,57.93,77305.31,175.4,0.00164,0.0,0.28155]
[1779287161802,57.93,77310.95,175.4,0.00165,0.0,0.28308]
[1779287166839,57.93,77314.44,175.4,0.00165,0.0,0.28404]
[1779287171876,57.93,77316.68,175.4,0.00166,0.0,0.28465]
[1779287176909,57.93,77323.38,175.4,0.00167,0.0,0.2865]
[1779287181944,57.93,77320.93,175.4,0.00166,0.0,0.28582]
[1779287186980,57.93,77334.95,175.4,0.00169,0.0,0.28971]
[1779287188994,57.93,77350.66,175.4,0.00172,0.0,0.29412]
[1779287194031,57.93,77346.68,175.4,0.00171,0.0,0.29243]
[1779287198059,57.93,77330.91,175.4,0.00168,0.0,0.28802]
[1779287203099,57.93,77334.92,175.4,0.00169,0.0,0.28914]
[1779287208133,57.93,77324.76,175.4,0.00167,0.0,0.28632]
[1779287213169,57.93,77340.39,175.4,0.0017,0.0,0.29067]
[1779287218204,57.93,77343.93,175.4,0.0017,0.0,0.29166]
[1779287223239,57.93,77344.88,175.4,0.0017,0.0,0.29192]
[1779287225253,57.93,77364.45,175.4,0.00174,0.0,0.29746]
[1779287230290,57.93,77348.51,175.4,0.00171,0.0,0.29294]
[1779287235325,57.93,77344.65,175.4,0.0017,0.0,0.29186]
[1779287240360,57.93,77351.44,175.4,0.00172,0.0,0.29377]
[1779287245395,57.93,77364.65,175.4,0.00174,0.0,0.29752]
[1779287250430,57.93,77359.77,175.4,0.00173,0.0,0.29613]
[1779287255465,57.93,77363.39,175.4,0.00173,0.0,0.29659]
[1779287257479,57.93,77387.03,175.4,0.00178,0.0,0.30339]
[1779287262521,57.93,77386.59,175.4,0.00178,0.0,0.30326]
[1779287267556,57.93,77395.2,175.4,0.00179,0.0,0.30577]
[1779287272591,57.93,77394.72,175.4,0.00179,0.0,0.30563]
[1779287277626,57.93,77380.99,175.4,0.00177,0.0,0.30164]
[1779287282661,57.93,77379.78,175.4,0.00176,0.0,0.30129]
[1779287287700,57.93,77368.04,175.4,0.00174,0.0,0.29791]
[1779287292763,57.93,77366.69,175.4,0.00174,0.0,0.29753]
[1779287297789,57.93,77355.52,175.4,0.00172,0.0,0.29435]
[1779287302826,57.93,77361.15,175.4,0.00173,0.0,0.29595]
[1779287307861,57.93,77352.5,175.4,0.00171,0.0,0.2935]
[1779287312896,57.93,77351.67,175.4,0.00171,0.0,0.2927]
[1779287317931,57.93,77353.03,175.4,0.00171,0.0,0.29308]
[1779287322969,57.93,77356.86,175.4,0.00172,0.0,0.29416]
[1779287325989,57.93,77341.29,175.4,0.00169,0.0,0.28979]
[1779287331024,57.93,77342.93,175.4,0.00169,0.0,0.29024]
[1779287336059,57.93,77347.24,175.4,0.0017,0.0,0.29145]
[1779287341094,57.93,77358.38,175.4,0.00172,0.0,0.29459]
[1779287346134,57.93,77378.16,175.4,0.00176,0.0,0.30024]
[1779287351169,57.93,77372.74,175.4,0.00175,0.0,0.29868]
[1779287355203,57.93,77353.45,175.4,0.00171,0.0,0.2932]
[1779287360246,57.93,77348.21,175.4,0.0017,0.0,0.29172]
[1779287362528,57.93,77348.52,175.4,0.0017,0.0,0.29181]
[1779287362565,57.93,77350.26,175.4,0.00171,0.0,0.2923]
[1779287368302,57.93,77347.58,175.4,0.0017,0.0,0.29155]
[1779287373337,57.93,77349.51,175.4,0.0017,0.0,0.29152]
[1779287378373,57.93,77351.64,175.4,0.00171,0.0,0.29212]
[1779287383406,57.93,77338.7,175.4,0.00168,0.0,0.2885]
[1779287388442,57.93,77332.58,175.4,0.00167,0.0,0.2868]
[1779287393478,57.93,77343.82,175.4,0.00169,0.0,0.28993]
[1779287398512,57.93,77343.83,175.4,0.00169,0.0,0.28993]
[1779287402544,57.93,77361.0,175.4,0.00172,0.0,0.29476]
[1779287406572,57.93,77377.62,175.4,0.00175,0.0,0.2995]
[1779287410600,57.93,77393.07,175.4,0.00178,0.0,0.30397]
[1779287415635,57.93,77394.97,175.4,0.00178,0.0,0.30452]
[1779287420670,57.93,77397.26,175.4,0.00179,0.0,0.30519]
[1779287425704,57.93,77392.5,175.4,0.00178,0.0,0.3038]
[1779287428728,57.93,77407.68,175.4,0.00181,0.0,0.30825]
[1779287429735,57.93,77391.98,175.4,0.00178,0.0,0.30365]
[1779287433933,57.93,77419.93,175.4,0.00183,0.0,0.31128]
[1779287435466,57.93,77439.08,175.4,0.00186,0.0,0.31701]
[1779287440812,57.93,77450.05,175.4,0.00189,0.0,0.32034]
[1779287444609,57.93,77425.18,175.4,0.00184,0.0,0.31284]
[1779287449876,57.93,77417.56,175.4,0.00182,0.0,0.31057]
[1779287452897,57.93,77435.59,175.4,0.00186,0.0,0.31596]
[1779287457933,57.93,77436.78,175.4,0.00186,0.0,0.31632]
[1779287462967,57.93,77421.36,175.4,0.00183,0.0,0.3117]
[1779287465988,57.93,77438.91,175.4,0.00186,0.0,0.31696]
[1779287471554,57.93,77434.7,175.4,0.00186,0.0,0.31569]
[1779287477071,57.93,77437.84,175.4,0.00186,0.0,0.31664]
[1779287482111,57.93,77428.96,175.4,0.00185,0.0,0.31397]
[1779287484124,57.93,77445.57,175.4,0.00188,0.0,0.31898]
[1779287487287,57.93,77429.68,175.4,0.00185,0.0,0.31418]
[1779287493193,57.93,77441.92,175.4,0.00187,0.0,0.31726]
[1779287498229,57.93,77444.91,175.4,0.00187,0.0,0.31817]
[1779287503264,57.93,77441.5,175.4,0.00187,0.0,0.31713]
[1779287508304,57.93,77438.5,175.4,0.00186,0.0,0.31623]
[1779287511325,57.93,77414.1,175.4,0.00181,0.0,0.30895]
[1779287516359,57.93,77414.51,175.4,0.00181,0.0,0.30907]
[1779287521397,57.93,77410.31,175.4,0.00181,0.0,0.30783]
[1779287526434,57.93,77425.64,175.4,0.00184,0.0,0.31238]
[1779287531470,57.93,77435.92,175.4,0.00185,0.0,0.31545]
[1779287536505,57.93,77439.61,175.4,0.00186,0.0,0.31656]
[1779287541540,57.93,77438.04,175.4,0.00186,0.0,0.31609]
[1779287546575,57.93,77436.58,175.4,0.00186,0.0,0.31565]
[1779287551610,57.93,77436.29,175.4,0.00185,0.0,0.31496]
[1779287556645,57.93,77439.59,175.4,0.00186,0.0,0.31595]
[1779287561680,57.93,77447.8,175.4,0.00187,0.0,0.31843]
[1779287566715,57.93,77435.45,175.4,0.00185,0.0,0.31471]
[1779287571751,57.93,77443.47,175.4,0.00187,0.0,0.31712]
[1779287576789,57.93,77439.27,175.4,0.00186,0.0,0.31586]
[1779287578802,57.93,77422.93,175.4,0.00183,0.0,0.31097]
[1779287583837,57.93,77430.11,175.4,0.00184,0.0,0.31311]
[1779287588871,57.93,77442.83,175.4,0.00186,0.0,0.31693]
[1779287593907,57.93,77441.62,175.4,0.00186,0.0,0.31656]
[1779287596928,57.93,77423.26,175.4,0.00183,0.0,0.31107]
[1779287601967,57.93,77425.74,175.4,0.00183,0.0,0.31181]
[1779287605996,57.93,77408.18,175.4,0.0018,0.0,0.30662]
[1779287611037,57.93,77415.21,175.4,0.00181,0.0,0.30809]
[1779287616074,57.93,77419.67,175.4,0.00182,0.0,0.30941]
[1779287621114,57.93,77432.55,175.4,0.00184,0.0,0.31324]
[1779287626149,57.93,77411.08,175.4,0.0018,0.0,0.30688]
[1779287629170,57.93,77393.3,175.4,0.00177,0.0,0.30169]
[1779287634208,57.93,77388.06,175.4,0.00176,0.0,0.30018]
[1779287639242,57.93,77395.92,175.4,0.00177,0.0,0.30245]
[1779287644277,57.93,77395.16,175.4,0.00177,0.0,0.30223]
[1779287649312,57.93,77393.95,175.4,0.00177,0.0,0.30188]
[1779287654347,57.93,77403.42,175.4,0.00179,0.0,0.30463]
[1779287657369,57.93,77385.56,175.4,0.00175,0.0,0.29946]
[1779287662408,57.93,77394.56,175.4,0.00177,0.0,0.30206]
[1779287667446,57.93,77392.99,175.4,0.00177,0.0,0.3016]
[1779287672481,57.93,77380.13,175.4,0.00174,0.0,0.29733]
[1779287675964,57.93,77366.85,175.4,0.00172,0.0,0.29356]
[1779287681544,57.93,77365.87,175.4,0.00171,0.0,0.29328]
[1779287686579,57.93,77360.67,175.4,0.00171,0.0,0.29181]
[1779287691614,57.93,77352.11,175.4,0.00169,0.0,0.28942]
[1779287696648,57.93,77333.46,175.4,0.00166,0.0,0.28425]
[1779287699669,57.93,77317.31,175.4,0.00163,0.0,0.27985]
[1779287703768,57.93,77304.61,175.4,0.00161,0.0,0.27643]
[1779287704025,57.93,77298.45,175.4,0.0016,0.0,0.27478]
[1779287705709,57.93,77299.0,175.4,0.0016,0.0,0.27493]
[1779287705780,57.93,77318.81,175.4,0.00163,0.0,0.28025]
[1779287706800,57.93,77318.81,175.4,0.00163,0.0,0.28025]
[1779287708689,57.93,77327.06,175.4,0.00165,0.0,0.2825]
[1779287713791,57.93,77317.11,175.4,0.00163,0.0,0.27979]
[1779287715803,57.93,77300.05,175.4,0.0016,0.0,0.27521]
[1779287720838,57.93,77298.95,175.4,0.0016,0.0,0.27491]
[1779287722861,57.93,77280.24,175.4,0.00157,0.0,0.26996]
[1779287727892,57.93,77266.28,175.4,0.00154,0.0,0.26632]
[1779287732927,57.93,77266.16,175.4,0.00154,0.0,0.26576]
[1779287737962,57.93,77251.46,175.4,0.00152,0.0,0.26197]
[1779287739976,57.93,77231.57,175.4,0.00149,0.0,0.25693]
[1779287745018,57.93,77226.82,175.4,0.00148,0.0,0.25574]
[1779287750053,57.93,77222.26,175.4,0.00147,0.0,0.2546]
[1779287752067,57.93,77240.15,175.4,0.0015,0.0,0.25909]
[1779287757103,57.93,77251.19,175.4,0.00152,0.0,0.2619]
[1779287762139,57.93,77255.74,175.4,0.00152,0.0,0.26307]
[1779287765168,57.93,77278.59,175.4,0.00156,0.0,0.26899]
[1779287770217,57.93,77275.9,175.4,0.00156,0.0,0.26829]
[1779287775259,57.93,77284.17,175.4,0.00157,0.0,0.27046]
[1779287780294,57.93,77296.99,175.4,0.00159,0.0,0.27385]
[1779287785329,57.93,77288.21,175.4,0.00158,0.0,0.27152]
[1779287790364,57.93,77288.46,175.4,0.00158,0.0,0.27159]
[1779287795399,57.93,77295.25,175.4,0.00159,0.0,0.27285]
[1779287800435,57.93,77305.25,175.4,0.0016,0.0,0.27551]
[1779287805470,57.93,77303.76,175.4,0.0016,0.0,0.27511]
[1779287810507,57.93,77310.75,175.4,0.00161,0.0,0.27698]
[1779287815542,57.93,77307.99,175.4,0.00161,0.0,0.27624]
[1779287820578,57.93,77302.92,175.4,0.0016,0.0,0.27489]
[1779287823612,57.93,77323.13,175.4,0.00163,0.0,0.28032]
[1779287828638,57.93,77319.5,175.4,0.00163,0.0,0.27934]
[1779287833674,57.93,77334.72,175.4,0.00165,0.0,0.28349]
[1779287838709,57.93,77325.65,175.4,0.00164,0.0,0.28101]
[1779287841731,57.93,77302.86,175.4,0.0016,0.0,0.27487]
[1779287846766,57.93,77297.4,175.4,0.00159,0.0,0.27342]
[1779287851801,57.93,77298.87,175.4,0.00159,0.0,0.27327]
[1779287853893,57.93,77260.32,175.4,0.00153,0.0,0.2632]
[1779287859858,57.93,77275.01,175.4,0.00155,0.0,0.267]
[1779287864893,57.93,77283.67,175.4,0.00156,0.0,0.26926]
[1779287868921,57.93,77262.47,175.4,0.00153,0.0,0.26375]
[1779287869927,57.93,77245.76,175.4,0.0015,0.0,0.25948]
[1779287874963,57.93,77250.53,175.4,0.00151,0.0,0.26069]
[1779287880017,57.93,77233.7,175.4,0.00148,0.0,0.25644]
[1779287885081,57.93,77229.87,175.4,0.00148,0.0,0.25548]
[1779287889080,57.93,77245.58,175.4,0.0015,0.0,0.25943]
[1779287894115,57.93,77262.04,175.4,0.00153,0.0,0.26364]
[1779287897154,57.93,77245.39,175.4,0.0015,0.0,0.25939]
[1779287902189,57.93,77253.05,175.4,0.00151,0.0,0.26134]
[1779287907224,57.93,77247.13,175.4,0.00151,0.0,0.25983]
[1779287912259,57.93,77255.47,175.4,0.00152,0.0,0.26143]
[1779287917294,57.93,77246.5,175.4,0.0015,0.0,0.25915]
[1779287922329,57.93,77233.62,175.4,0.00148,0.0,0.2559]
[1779287927364,57.93,77226.74,175.4,0.00147,0.0,0.25418]
[1779287932399,57.93,77232.03,175.4,0.00148,0.0,0.2555]
[1779287935420,57.93,77251.53,175.4,0.00151,0.0,0.26043]
[1779287940455,57.93,77255.9,175.4,0.00152,0.0,0.26154]
[1779287945490,57.93,77255.35,175.4,0.00152,0.0,0.2614]
[1779287950525,57.93,77256.74,175.4,0.00152,0.0,0.26176]
[1779287955561,57.93,77254.3,175.4,0.00151,0.0,0.26113]
[1779287960595,57.93,77262.12,175.4,0.00153,0.0,0.26314]
[1779287965631,57.93,77260.47,175.4,0.00152,0.0,0.26271]
[1779287970666,57.93,77263.7,175.4,0.00153,0.0,0.26354]
[1779287973528,57.93,77257.96,175.4,0.00152,0.0,0.26155]
[1779287973573,57.93,77257.96,175.4,0.00152,0.0,0.26155]
[1779287980735,57.93,77254.39,175.4,0.00151,0.0,0.26064]
[1779287985773,57.93,77254.31,175.4,0.00151,0.0,0.26061]
[1779287990807,57.93,77256.55,175.4,0.00151,0.0,0.26119]
[1779287995844,57.93,77242.15,175.4,0.00149,0.0,0.25753]
[1779288000880,57.93,77243.45,175.4,0.00149,0.0,0.25786]
[1779288005915,57.93,77238.13,175.4,0.00148,0.0,0.25652]
[1779288010951,57.93,77239.05,175.4,0.00149,0.0,0.25675]
[1779288015987,57.93,77262.63,175.4,0.00152,0.0,0.26274]
[1779288021030,57.93,77257.03,175.4,0.00151,0.0,0.26131]
[1779288026065,57.93,77255.54,175.4,0.00151,0.0,0.26093]
[1779288031100,57.93,77247.84,175.4,0.0015,0.0,0.25845]
[1779288035128,57.93,77272.5,175.4,0.00154,0.0,0.26476]
[1779288040165,57.93,77294.52,175.4,0.00157,0.0,0.2705]
[1779288045200,57.93,77304.67,175.4,0.00159,0.0,0.27318]
[1779288050235,57.93,77302.93,175.4,0.00159,0.0,0.27272]
[1779288055270,57.93,77320.78,175.4,0.00162,0.0,0.27749]
[1779288060305,57.93,77309.14,175.4,0.0016,0.0,0.27437]
[1779288065340,57.93,77306.75,175.4,0.00159,0.0,0.27374]
[1779288070376,57.93,77320.44,175.4,0.00162,0.0,0.2774]
[1779288075412,57.93,77326.79,175.4,0.00163,0.0,0.27911]
[1779288080447,57.93,77326.92,175.4,0.00163,0.0,0.27915]
[1779288085482,57.93,77307.7,175.4,0.00159,0.0,0.27399]
[1779288090517,57.93,77300.1,175.4,0.00158,0.0,0.27197]
[1779288095552,57.93,77290.08,175.4,0.00156,0.0,0.2688]
[1779288100595,57.93,77287.15,175.4,0.00156,0.0,0.26803]
[1779288105630,57.93,77295.45,175.4,0.00157,0.0,0.27021]
[1779288111673,57.93,77291.71,175.4,0.00157,0.0,0.26923]
[1779288116708,57.93,77292.82,175.4,0.00157,0.0,0.26952]
[1779288121743,57.93,77288.47,175.4,0.00156,0.0,0.26838]
[1779288125813,57.93,77286.67,175.4,0.00156,0.0,0.26791]
[1779288126075,57.93,77286.67,175.4,0.00156,0.0,0.26791]
[1779288132375,57.93,77282.2,175.4,0.00155,0.0,0.26674]
[1779288133797,57.93,77287.95,175.4,0.00156,0.0,0.26824]
[1779288134162,57.93,77287.95,175.4,0.00156,0.0,0.26824]
[1779288141885,57.93,77288.05,175.4,0.00156,0.0,0.26827]
[1779288146922,57.93,77310.24,175.4,0.0016,0.0,0.27412]
[1779288151956,57.93,77315.81,175.4,0.0016,0.0,0.27507]
[1779288156992,57.93,77331.93,175.4,0.00163,0.0,0.2794]
[1779288162030,57.93,77325.28,175.4,0.00162,0.0,0.27761]
[1779288167064,57.93,77312.34,175.4,0.0016,0.0,0.27414]
[1779288172098,57.93,77314.96,175.4,0.0016,0.0,0.27484]
[1779288177135,57.93,77318.12,175.4,0.00161,0.0,0.27568]
[1779288182170,57.93,77312.9,175.4,0.0016,0.0,0.27429]
[1779288187205,57.93,77316.7,175.4,0.0016,0.0,0.2753]
[1779288192246,57.93,77320.14,175.4,0.00161,0.0,0.27622]
[1779288197282,57.93,77314.45,175.4,0.0016,0.0,0.2747]
[1779288202317,57.93,77316.42,175.4,0.0016,0.0,0.27523]
[1779288207352,57.93,77313.28,175.4,0.0016,0.0,0.27439]
[1779288212387,57.93,77319.95,175.4,0.00161,0.0,0.27563]
[1779288217422,57.93,77322.87,175.4,0.00161,0.0,0.27641]
[1779288222457,57.93,77321.98,175.4,0.00161,0.0,0.27617]
[1779288227492,57.93,77330.45,175.4,0.00162,0.0,0.27845]
[1779288232527,57.93,77321.14,175.4,0.00161,0.0,0.27595]
[1779288237563,57.93,77320.72,175.4,0.00161,0.0,0.27583]
[1779288242610,57.93,77320.68,175.4,0.00161,0.0,0.27582]
[1779288247645,57.93,77321.91,175.4,0.00161,0.0,0.27615]
[1779288252681,57.93,77322.27,175.4,0.00161,0.0,0.27625]
[1779288257716,57.93,77319.88,175.4,0.00161,0.0,0.27561]
[1779288262751,57.93,77315.01,175.4,0.0016,0.0,0.27431]
[1779288267785,57.93,77323.25,175.4,0.00161,0.0,0.27651]
[1779288272822,57.93,77331.81,175.4,0.00162,0.0,0.27827]
[1779288277857,57.93,77338.36,175.4,0.00163,0.0,0.28004]
[1779288282892,57.93,77337.8,175.4,0.00163,0.0,0.27989]
[1779288287927,57.93,77340.66,175.4,0.00164,0.0,0.28067]
[1779288292963,57.93,77339.49,175.4,0.00164,0.0,0.28035]
[1779288297999,57.93,77339.56,175.4,0.00164,0.0,0.28037]
[1779288302031,57.93,77356.54,175.4,0.00167,0.0,0.28502]
[1779288306062,57.93,77371.89,175.4,0.00169,0.0,0.28928]
[1779288308083,57.93,77352.33,175.4,0.00166,0.0,0.28386]
[1779288313118,57.93,77357.57,175.4,0.00167,0.0,0.2853]
[1779288318153,57.93,77360.72,175.4,0.00167,0.0,0.28617]
[1779288323188,57.93,77369.94,175.4,0.00169,0.0,0.28873]
[1779288328224,57.93,77373.54,175.4,0.0017,0.0,0.28974]
[1779288331499,57.93,77390.84,175.4,0.00172,0.0,0.29404]
[1779288333268,57.93,77407.46,175.4,0.00175,0.0,0.29878]
[1779288337303,57.93,77390.17,175.4,0.00172,0.0,0.29385]
[1779288342338,57.93,77382.17,175.4,0.00171,0.0,0.29159]
[1779288347373,57.93,77394.24,175.4,0.00173,0.0,0.295]
[1779288352408,57.93,77396.02,175.4,0.00173,0.0,0.29551]
[1779288355123,57.93,77389.04,175.4,0.00172,0.0,0.29353]
[1779288359458,57.93,77364.59,175.4,0.00168,0.0,0.28668]
[1779288360488,57.93,77344.55,175.4,0.00164,0.0,0.28117]
[1779288365523,57.93,77356.53,175.4,0.00166,0.0,0.28445]
[1779288370558,57.93,77350.5,175.4,0.00165,0.0,0.2828]
[1779288375325,57.93,77343.64,175.4,0.00164,0.0,0.28093]
[1779288378107,57.93,77347.62,175.4,0.00165,0.0,0.28201]
[1779288383651,57.93,77348.05,175.4,0.00165,0.0,0.28213]
[1779288388687,57.93,77339.67,175.4,0.00163,0.0,0.27985]
[1779288391082,57.93,77334.52,175.4,0.00162,0.0,0.27845]
[1779288396746,57.93,77348.39,175.4,0.00165,0.0,0.28167]
[1779288401782,57.93,77356.6,175.4,0.00166,0.0,0.28391]
[1779288406816,57.93,77357.0,175.4,0.00166,0.0,0.28402]
[1779288411852,57.93,77349.92,175.4,0.00165,0.0,0.28208]
[1779288416887,57.93,77339.5,175.4,0.00163,0.0,0.27925]
[1779288421922,57.93,77333.42,175.4,0.00162,0.0,0.2776]
[1779288426962,57.93,77346.5,175.4,0.00164,0.0,0.28115]
[1779288431998,57.93,77341.14,175.4,0.00163,0.0,0.27969]
[1779288437033,57.93,77340.34,175.4,0.00163,0.0,0.27948]
[1779288442068,57.93,77342.95,175.4,0.00164,0.0,0.28018]
[1779288447102,57.93,77343.26,175.4,0.00164,0.0,0.28027]
[1779288452138,57.93,77342.41,175.4,0.00163,0.0,0.27948]
[1779288457172,57.93,77345.03,175.4,0.00164,0.0,0.2802]
[1779288462207,57.93,77341.14,175.4,0.00163,0.0,0.27914]
[1779288465232,57.93,77325.18,175.4,0.0016,0.0,0.27485]
[1779288470268,57.93,77321.07,175.4,0.0016,0.0,0.27375]
[1779288475303,57.93,77322.63,175.4,0.0016,0.0,0.27417]
[1779288480338,57.93,77327.26,175.4,0.00161,0.0,0.2754]
[1779288485374,57.93,77338.46,175.4,0.00163,0.0,0.27842]
[1779288490408,57.93,77347.78,175.4,0.00164,0.0,0.28094]
[1779288495443,57.93,77347.25,175.4,0.00164,0.0,0.2808]
[1779288500478,57.93,77353.62,175.4,0.00165,0.0,0.28254]
[1779288505513,57.93,77355.44,175.4,0.00165,0.0,0.28304]
[1779288510548,57.93,77353.07,175.4,0.00165,0.0,0.28239]
[1779288515583,57.93,77359.23,175.4,0.00166,0.0,0.28352]
[1779288520621,57.93,77352.65,175.4,0.00165,0.0,0.28172]
[1779288525656,57.93,77352.23,175.4,0.00165,0.0,0.2816]
[1779288530691,57.93,77365.1,175.4,0.00167,0.0,0.28514]
[1779288535731,57.93,77362.12,175.4,0.00166,0.0,0.28431]
[1779288540766,57.93,77373.01,175.4,0.00168,0.0,0.28733]
[1779288545801,57.93,77373.37,175.4,0.00168,0.0,0.28743]
[1779288550835,57.93,77383.18,175.4,0.0017,0.0,0.29016]
[1779288555871,57.93,77380.95,175.4,0.0017,0.0,0.28954]
[1779288560906,57.93,77371.34,175.4,0.00168,0.0,0.28686]
[1779288565940,57.93,77357.13,175.4,0.00165,0.0,0.28294]
[1779288570976,57.93,77346.71,175.4,0.00164,0.0,0.2801]
[1779288576011,57.93,77348.72,175.4,0.00164,0.0,0.28009]
[1779288580041,57.93,77366.55,175.4,0.00167,0.0,0.28497]
[1779288585078,57.93,77369.38,175.4,0.00167,0.0,0.28576]
[1779288590113,57.93,77362.79,175.4,0.00166,0.0,0.28394]
[1779288595148,57.93,77351.11,175.4,0.00164,0.0,0.28074]
[1779288600183,57.93,77351.93,175.4,0.00164,0.0,0.28097]
[1779288605218,57.93,77360.24,175.4,0.00166,0.0,0.28324]
[1779288610253,57.93,77355.02,175.4,0.00165,0.0,0.28181]
[1779288615288,57.93,77340.82,175.4,0.00162,0.0,0.27795]
[1779288620324,57.93,77330.58,175.4,0.00161,0.0,0.2752]
[1779288625360,57.93,77336.6,175.4,0.00162,0.0,0.27681]
[1779288630394,57.93,77348.5,175.4,0.00164,0.0,0.28003]
[1779288635429,57.93,77346.63,175.4,0.00163,0.0,0.27897]
[1779288640468,57.93,77351.31,175.4,0.00164,0.0,0.28024]
[1779288645503,57.93,77360.88,175.4,0.00165,0.0,0.28285]
[1779288650538,57.93,77372.3,175.4,0.00167,0.0,0.286]
[1779288655573,57.93,77365.5,175.4,0.00166,0.0,0.28412]
[1779288660617,57.93,77346.58,175.4,0.00163,0.0,0.27896]
[1779288661623,57.93,77328.73,175.4,0.0016,0.0,0.27416]
[1779288664645,57.93,77344.45,175.4,0.00163,0.0,0.27838]
[1779288666659,57.93,77366.5,175.4,0.00166,0.0,0.2844]
[1779288671699,57.93,77363.08,175.4,0.00166,0.0,0.28346]
[1779288676734,57.93,77356.84,175.4,0.00165,0.0,0.28175]
[1779288681769,57.93,77357.73,175.4,0.00165,0.0,0.28199]
[1779288686804,57.93,77365.25,175.4,0.00166,0.0,0.28405]
[1779288691839,57.93,77362.59,175.4,0.00165,0.0,0.28277]
[1779288696874,57.93,77359.96,175.4,0.00165,0.0,0.28205]
[1779288701909,57.93,77370.02,175.4,0.00167,0.0,0.28481]
[1779288706945,57.93,77383.59,175.4,0.00169,0.0,0.28857]
[1779288711981,57.93,77396.78,175.4,0.00171,0.0,0.29227]
[1779288717018,57.93,77407.51,175.4,0.00173,0.0,0.29532]
[1779288722068,57.93,77408.59,175.4,0.00174,0.0,0.29562]
[1779288727101,57.93,77406.94,175.4,0.00173,0.0,0.29515]
[1779288732136,57.93,77408.31,175.4,0.00174,0.0,0.29554]
[1779288737172,57.93,77407.48,175.4,0.00173,0.0,0.29531]
[1779288742207,57.93,77406.53,175.4,0.00173,0.0,0.29504]
[1779288747242,57.93,77406.42,175.4,0.00173,0.0,0.29501]
[1779288752277,57.93,77415.21,175.4,0.00174,0.0,0.29693]
[1779288757312,57.93,77422.2,175.4,0.00176,0.0,0.29894]
[1779288762348,57.93,77417.44,175.4,0.00175,0.0,0.29757]
[1779288767382,57.93,77425.09,175.4,0.00176,0.0,0.29977]
[1779288772418,57.93,77430.03,175.4,0.00177,0.0,0.3012]
[1779288777453,57.93,77438.14,175.4,0.00179,0.0,0.30356]
[1779288782489,57.93,77447.62,175.4,0.0018,0.0,0.30633]
[1779288787524,57.93,77447.29,175.4,0.0018,0.0,0.30624]
[1779288792559,57.93,77445.26,175.4,0.0018,0.0,0.30564]
[1779288797594,57.93,77452.26,175.4,0.00181,0.0,0.3077]
[1779288802639,57.93,77450.51,175.4,0.00181,0.0,0.30719]
[1779288803664,57.93,77471.91,175.4,0.00185,0.0,0.31355]
[1779288805029,57.93,77497.84,175.4,0.0019,0.0,0.32141]
[1779288810695,57.93,77499.71,175.4,0.0019,0.0,0.32199]
[1779288815730,57.93,77496.28,175.4,0.00189,0.0,0.32032]
[1779288820776,57.93,77489.56,175.4,0.00188,0.0,0.31827]
[1779288825811,57.93,77484.27,175.4,0.00187,0.0,0.31666]
[1779288830845,57.93,77468.6,175.4,0.00184,0.0,0.31195]
[1779288835881,57.93,77462.66,175.4,0.00183,0.0,0.31018]
[1779288840917,57.93,77470.8,175.4,0.00184,0.0,0.31261]
[1779288842939,57.93,77489.59,175.4,0.00188,0.0,0.31828]
[1779288847978,57.93,77492.72,175.4,0.00189,0.0,0.31923]
[1779288853014,57.93,77489.03,175.4,0.00188,0.0,0.31811]
[1779288858049,57.93,77490.16,175.4,0.00188,0.0,0.31845]
[1779288863083,57.93,77475.85,175.4,0.00185,0.0,0.31413]
[1779288868119,57.93,77472.64,175.4,0.00185,0.0,0.31316]
[1779288873154,57.93,77480.54,175.4,0.00186,0.0,0.31493]
[1779288878190,57.93,77476.44,175.4,0.00185,0.0,0.3137]
[1779288883225,57.93,77475.03,175.4,0.00185,0.0,0.31327]
[1779288888260,57.93,77473.51,175.4,0.00185,0.0,0.31282]
[1779288893296,57.93,77471.51,175.4,0.00184,0.0,0.31222]
[1779288898331,57.93,77469.64,175.4,0.00184,0.0,0.31166]
[1779288903367,57.93,77464.25,175.4,0.00183,0.0,0.31005]
[1779288907395,57.93,77447.82,175.4,0.0018,0.0,0.3052]
[1779288912431,57.93,77460.8,175.4,0.00182,0.0,0.30903]
[1779288917466,57.93,77472.03,175.4,0.00184,0.0,0.31237]
[1779288922501,57.93,77474.11,175.4,0.00185,0.0,0.313]
[1779288927536,57.93,77480.99,175.4,0.00186,0.0,0.31506]
[1779288932571,57.93,77489.53,175.4,0.00187,0.0,0.31703]
[1779288937606,57.93,77479.15,175.4,0.00185,0.0,0.3139]
[1779288942641,57.93,77486.3,175.4,0.00187,0.0,0.31606]
[1779288947676,57.93,77491.91,175.4,0.00188,0.0,0.31776]
[1779288953718,57.93,77495.07,175.4,0.00188,0.0,0.31872]
[1779288958753,57.93,77491.77,175.4,0.00188,0.0,0.31771]
[1779288963788,57.93,77486.75,175.4,0.00187,0.0,0.31619]
[1779288968823,57.93,77485.3,175.4,0.00187,0.0,0.31575]
[1779288973860,57.93,77491.4,175.4,0.00188,0.0,0.3176]
[1779288978893,57.93,77488.69,175.4,0.00187,0.0,0.31678]
[1779288983928,57.93,77490.7,175.4,0.00188,0.0,0.31739]
[1779288988963,57.93,77486.87,175.4,0.00187,0.0,0.31623]
[1779288993998,57.93,77474.25,175.4,0.00184,0.0,0.31183]
[1779288999036,57.93,77465.08,175.4,0.00182,0.0,0.3091]
[1779289004072,57.93,77475.44,175.4,0.00184,0.0,0.31218]
[1779289009107,57.93,77468.99,175.4,0.00183,0.0,0.31026]
[1779289010114,57.93,77451.07,175.4,0.0018,0.0,0.30497]
[1779289015149,57.93,77450.79,175.4,0.0018,0.0,0.30489]
[1779289020184,57.93,77457.18,175.4,0.00181,0.0,0.30676]
[1779289025219,57.93,77455.05,175.4,0.0018,0.0,0.30614]
[1779289030254,57.93,77452.38,175.4,0.0018,0.0,0.30535]
[1779289035290,57.93,77454.14,175.4,0.0018,0.0,0.30587]
[1779289040325,57.93,77448.79,175.4,0.00179,0.0,0.3043]
[1779289045359,57.93,77449.1,175.4,0.00179,0.0,0.30439]
[1779289050395,57.93,77444.86,175.4,0.00179,0.0,0.30315]
[1779289055430,57.93,77439.86,175.4,0.00177,0.0,0.30111]
[1779289060465,57.93,77441.82,175.4,0.00178,0.0,0.30168]
[1779289065500,57.93,77440.5,175.4,0.00177,0.0,0.3013]
[1779289070535,57.93,77440.76,175.4,0.00177,0.0,0.30137]
[1779289076576,57.93,77441.09,175.4,0.00177,0.0,0.30147]
[1779289081612,57.93,77446.35,175.4,0.00178,0.0,0.303]
[1779289086651,57.93,77440.44,175.4,0.00177,0.0,0.30128]
[1779289091687,57.93,77445.31,175.4,0.00178,0.0,0.30269]
[1779289096721,57.93,77457.71,175.4,0.00181,0.0,0.30632]
[1779289098736,57.93,77473.16,175.4,0.00184,0.0,0.3109]
[1779289103771,57.93,77476.17,175.4,0.00184,0.0,0.3118]
[1779289107799,57.93,77457.42,175.4,0.00181,0.0,0.30624]
[1779289112834,57.93,77453.7,175.4,0.00179,0.0,0.30455]
[1779289117869,57.93,77462.78,175.4,0.00181,0.0,0.30722]
[1779289122904,57.93,77465.65,175.4,0.00182,0.0,0.30807]
[1779289127939,57.93,77453.45,175.4,0.00179,0.0,0.30448]
[1779289130736,57.93,77451.91,175.4,0.00179,0.0,0.30403]
[1779289135995,57.93,77442.2,175.4,0.00177,0.0,0.3012]
[1779289139016,57.93,77419.08,175.4,0.00173,0.0,0.29456]
[1779289144055,57.93,77407.98,175.4,0.00171,0.0,0.29142]
[1779289149090,57.93,77407.3,175.4,0.00171,0.0,0.29123]
[1779289154125,57.93,77412.52,175.4,0.00172,0.0,0.2927]
[1779289159160,57.93,77405.57,175.4,0.00171,0.0,0.29074]
[1779289165205,57.93,77409.05,175.4,0.00171,0.0,0.29172]
[1779289170239,57.93,77411.65,175.4,0.00172,0.0,0.29245]
[1779289175275,57.93,77424.58,175.4,0.00174,0.0,0.29555]
[1779289180310,57.93,77411.9,175.4,0.00171,0.0,0.29195]
[1779289185344,57.93,77408.27,175.4,0.00171,0.0,0.29093]
[1779289190380,57.93,77396.74,175.4,0.00169,0.0,0.2877]
[1779289195529,57.93,77397.58,175.4,0.00169,0.0,0.28793]
[1779289195570,57.93,77397.58,175.4,0.00169,0.0,0.28793]
[1779289201460,57.93,77390.64,175.4,0.00168,0.0,0.286]
[1779289205488,57.93,77406.13,175.4,0.0017,0.0,0.29033]
[1779289210523,57.93,77404.29,175.4,0.0017,0.0,0.28981]
[1779289215574,57.93,77402.55,175.4,0.0017,0.0,0.28932]
[1779289220609,57.93,77392.35,175.4,0.00168,0.0,0.28648]
[1779289225644,57.93,77399.2,175.4,0.00169,0.0,0.28839]
[1779289230679,57.93,77398.85,175.4,0.00169,0.0,0.28829]
[1779289235714,57.93,77400.49,175.4,0.00169,0.0,0.28818]
[1779289240751,57.93,77402.87,175.4,0.0017,0.0,0.28884]
[1779289245784,57.93,77404.37,175.4,0.0017,0.0,0.28926]
[1779289250819,57.93,77408.28,175.4,0.00171,0.0,0.29036]
[1779289255854,57.93,77413.25,175.4,0.00171,0.0,0.29176]
[1779289260888,57.93,77411.12,175.4,0.00171,0.0,0.29116]
[1779289265923,57.93,77392.61,175.4,0.00168,0.0,0.28599]
[1779289270959,57.93,77389.62,175.4,0.00167,0.0,0.28516]
[1779289275996,57.93,77381.05,175.4,0.00166,0.0,0.2828]
[1779289278015,57.93,77364.98,175.4,0.00163,0.0,0.27841]
[1779289283050,57.93,77365.13,175.4,0.00163,0.0,0.27845]
[1779289288085,57.93,77366.64,175.4,0.00163,0.0,0.27886]
[1779289293121,57.93,77378.69,175.4,0.00165,0.0,0.28159]
[1779289298155,57.93,77370.48,175.4,0.00164,0.0,0.27935]
[1779289303191,57.93,77389.38,175.4,0.00167,0.0,0.28453]
[1779289305205,57.93,77413.4,175.4,0.00171,0.0,0.29123]
[1779289310240,57.93,77404.34,175.4,0.00169,0.0,0.28868]
[1779289315275,57.93,77405.59,175.4,0.0017,0.0,0.28903]
[1779289320312,57.93,77412.67,175.4,0.00171,0.0,0.29102]
[1779289325347,57.93,77418.97,175.4,0.00172,0.0,0.2928]
[1779289330382,57.93,77405.46,175.4,0.0017,0.0,0.289]
[1779289335421,57.93,77405.28,175.4,0.0017,0.0,0.28895]
[1779289340456,57.93,77395.88,175.4,0.00168,0.0,0.28633]
[1779289342470,57.93,77376.24,175.4,0.00165,0.0,0.28092]
[1779289347505,57.93,77376.1,175.4,0.00165,0.0,0.28088]
[1779289352543,57.93,77376.61,175.4,0.00164,0.0,0.28046]
[1779289355564,57.93,77402.7,175.4,0.00169,0.0,0.28766]
[1779289360599,57.93,77405.45,175.4,0.00169,0.0,0.28842]
[1779289365634,57.93,77404.61,175.4,0.00169,0.0,0.28819]
[1779289370669,57.93,77397.99,175.4,0.00168,0.0,0.28635]
[1779289371635,57.93,77397.99,175.4,0.00168,0.0,0.28635]
[1779289372014,57.93,77396.87,175.4,0.00168,0.0,0.28604]
[1779289373701,57.93,77396.93,175.4,0.00168,0.0,0.28605]
[1779289373958,57.93,77391.93,175.4,0.00167,0.0,0.28467]
[1779289379732,57.93,77383.66,175.4,0.00166,0.0,0.28239]
[1779289384767,57.93,77390.06,175.4,0.00167,0.0,0.28415]
[1779289387826,57.93,77390.33,175.4,0.00167,0.0,0.28423]
[1779289388029,57.93,77389.17,175.4,0.00166,0.0,0.28391]
[1779289388744,57.93,77389.17,175.4,0.00166,0.0,0.28391]
[1779289390033,57.93,77391.09,175.4,0.00167,0.0,0.28444]
[1779289391029,57.93,77397.26,175.4,0.00168,0.0,0.28614]
[1779289396851,57.93,77396.25,175.4,0.00168,0.0,0.28586]
[1779289398248,57.93,77396.01,175.4,0.00168,0.0,0.2858]
[1779289398880,57.93,77376.88,175.4,0.00164,0.0,0.28054]
[1779289400894,57.93,77361.75,175.4,0.00162,0.0,0.27644]
[1779289405929,57.93,77362.92,175.4,0.00162,0.0,0.27675]
[1779289410964,57.93,77369.67,175.4,0.00163,0.0,0.27858]
[1779289416000,57.93,77373.41,175.4,0.00163,0.0,0.27904]
[1779289421033,57.93,77364.07,175.4,0.00162,0.0,0.27651]
[1779289426069,57.93,77372.09,175.4,0.00163,0.0,0.27868]
[1779289431104,57.93,77363.39,175.4,0.00162,0.0,0.27633]
[1779289436141,57.93,77359.15,175.4,0.00161,0.0,0.27519]
[1779289441176,57.93,77357.65,175.4,0.00161,0.0,0.27479]
[1779289446211,57.93,77342.73,175.4,0.00158,0.0,0.27082]
[1779289451246,57.93,77342.29,175.4,0.00158,0.0,0.2707]
[1779289456281,57.93,77336.92,175.4,0.00157,0.0,0.26928]
[1779289461317,57.93,77334.43,175.4,0.00157,0.0,0.26863]
[1779289466355,57.93,77344.34,175.4,0.00158,0.0,0.27124]
[1779289471389,57.93,77349.19,175.4,0.00159,0.0,0.27199]
[1779289474411,57.93,77323.47,175.4,0.00155,0.0,0.26523]
[1779289479446,57.93,77323.88,175.4,0.00155,0.0,0.26534]
[1779289484481,57.93,77323.21,175.4,0.00155,0.0,0.26516]
[1779289489516,57.93,77308.78,175.4,0.00152,0.0,0.26144]
[1779289494556,57.93,77308.62,175.4,0.00152,0.0,0.2614]
[1779289499590,57.93,77310.94,175.4,0.00153,0.0,0.262]
[1779289505632,57.93,77313.08,175.4,0.00153,0.0,0.26255]
[1779289510669,57.93,77328.4,175.4,0.00156,0.0,0.26651]
[1779289513690,57.93,77311.37,175.4,0.00153,0.0,0.26211]
[1779289518725,57.93,77304.16,175.4,0.00152,0.0,0.26026]
[1779289525775,57.93,77305.95,175.4,0.00152,0.0,0.26072]
[1779289530810,57.93,77315.3,175.4,0.00153,0.0,0.26312]
[1779289535845,57.93,77309.58,175.4,0.00152,0.0,0.26112]
[1779289540881,57.93,77317.34,175.4,0.00153,0.0,0.26311]
[1779289545916,57.93,77311.85,175.4,0.00153,0.0,0.2617]
[1779289550951,57.93,77311.36,175.4,0.00152,0.0,0.26158]
[1779289555986,57.93,77311.03,175.4,0.00152,0.0,0.26149]
[1779289561023,57.93,77311.19,175.4,0.00152,0.0,0.26153]
[1779289566058,57.93,77311.87,175.4,0.00153,0.0,0.26171]
[1779289571093,57.93,77309.34,175.4,0.00152,0.0,0.26106]
[1779289576128,57.93,77309.25,175.4,0.00152,0.0,0.26103]
[1779289581163,57.93,77298.55,175.4,0.0015,0.0,0.25831]
[1779289586200,57.93,77289.65,175.4,0.00149,0.0,0.25606]
[1779289591237,57.93,77283.83,175.4,0.00148,0.0,0.25408]
[1779289596271,57.93,77290.72,175.4,0.00149,0.0,0.25581]
[1779289601307,57.93,77300.37,175.4,0.0015,0.0,0.25825]
[1779289606343,57.93,77312.33,175.4,0.00152,0.0,0.2613]
[1779289611378,57.93,77314.73,175.4,0.00153,0.0,0.26191]
[1779289616413,57.93,77321.73,175.4,0.00154,0.0,0.26372]
[1779289621448,57.93,77323.12,175.4,0.00154,0.0,0.26408]
[1779289626485,57.93,77330.61,175.4,0.00155,0.0,0.26602]
[1779289631521,57.93,77341.78,175.4,0.00157,0.0,0.26894]
[1779289636556,57.93,77336.39,175.4,0.00156,0.0,0.26753]
[1779289641591,57.93,77333.41,175.4,0.00156,0.0,0.26675]
[1779289646626,57.93,77336.18,175.4,0.00156,0.0,0.26748]
[1779289651661,57.93,77335.46,175.4,0.00156,0.0,0.26675]
[1779289656696,57.93,77336.61,175.4,0.00156,0.0,0.26705]
[1779289661731,57.93,77336.13,175.4,0.00156,0.0,0.26693]
[1779289666765,57.93,77334.67,175.4,0.00156,0.0,0.26654]
[1779289671805,57.93,77321.95,175.4,0.00154,0.0,0.26324]
[1779289676840,57.93,77309.15,175.4,0.00151,0.0,0.25996]
[1779289681875,57.93,77303.1,175.4,0.0015,0.0,0.25842]
[1779289686910,57.93,77290.39,175.4,0.00148,0.0,0.25521]
[1779289691945,57.93,77292.12,175.4,0.00149,0.0,0.25564]
[1779289696980,57.93,77292.91,175.4,0.00149,0.0,0.25584]
[1779289702015,57.93,77292.48,175.4,0.00149,0.0,0.25573]
[1779289707050,57.93,77293.0,175.4,0.00149,0.0,0.25586]
[1779289712085,57.93,77296.05,175.4,0.00149,0.0,0.25611]
[1779289717119,57.93,77304.98,175.4,0.0015,0.0,0.25837]
[1779289722155,57.93,77303.57,175.4,0.0015,0.0,0.25801]
[1779289727190,57.93,77296.3,175.4,0.00149,0.0,0.25617]
[1779289732224,57.93,77291.71,175.4,0.00148,0.0,0.25502]
[1779289736254,57.93,77308.21,175.4,0.00151,0.0,0.25919]
[1779289741288,57.93,77310.87,175.4,0.00151,0.0,0.25987]
[1779289746324,57.93,77318.93,175.4,0.00153,0.0,0.26194]
[1779289751360,57.93,77320.39,175.4,0.00153,0.0,0.26231]
[1779289756395,57.93,77320.88,175.4,0.00153,0.0,0.26244]
[1779289761430,57.93,77327.01,175.4,0.00154,0.0,0.26402]
[1779289766465,57.93,77325.36,175.4,0.00154,0.0,0.26359]
[1779289771500,57.93,77325.45,175.4,0.00153,0.0,0.26309]
[1779289776535,57.93,77325.47,175.4,0.00153,0.0,0.26309]
[1779289781570,57.93,77324.31,175.4,0.00153,0.0,0.26279]
[1779289786605,57.93,77325.76,175.4,0.00154,0.0,0.26317]
[1779289791639,57.93,77324.16,175.4,0.00153,0.0,0.26275]
[1779289796676,57.93,77316.03,175.4,0.00152,0.0,0.26066]
[1779289801717,57.93,77313.89,175.4,0.00152,0.0,0.26012]
[1779289806528,57.93,77304.59,175.4,0.0015,0.0,0.25775]
[1779289806579,57.93,77304.59,175.4,0.0015,0.0,0.25775]
[1779289811788,57.93,77286.56,175.4,0.00147,0.0,0.25321]
[1779289817830,57.93,77287.07,175.4,0.00147,0.0,0.25334]
[1779289822865,57.93,77283.58,175.4,0.00147,0.0,0.25247]
[1779289827900,57.93,77271.37,175.4,0.00145,0.0,0.24945]
[1779289832935,57.93,77272.52,175.4,0.00145,0.0,0.24922]
[1779289837980,57.93,77274.52,175.4,0.00145,0.0,0.24972]
[1779289843015,57.93,77264.3,175.4,0.00144,0.0,0.24721]
[1779289848052,57.93,77265.22,175.4,0.00144,0.0,0.24743]
[1779289853088,57.93,77265.89,175.4,0.00144,0.0,0.2476]
[1779289858123,57.93,77265.57,175.4,0.00144,0.0,0.24752]
[1779289863160,57.93,77257.88,175.4,0.00143,0.0,0.24564]
[1779289868195,57.93,77266.17,175.4,0.00144,0.0,0.24766]
[1779289873231,57.93,77273.55,175.4,0.00145,0.0,0.24948]
[1779289878268,57.93,77281.48,175.4,0.00146,0.0,0.25144]
[1779289883304,57.93,77285.46,175.4,0.00147,0.0,0.25243]
[1779289888339,57.93,77284.64,175.4,0.00147,0.0,0.25222]
[1779289893374,57.93,77283.21,175.4,0.00146,0.0,0.25135]
[1779289897403,57.93,77268.01,175.4,0.00144,0.0,0.24761]
[1779289902438,57.93,77270.25,175.4,0.00144,0.0,0.24816]
[1779289907473,57.93,77271.42,175.4,0.00144,0.0,0.24845]
[1779289912507,57.93,77270.86,175.4,0.00144,0.0,0.24831]
[1779289917543,57.93,77270.83,175.4,0.00144,0.0,0.2483]
[1779289922579,57.93,77282.2,175.4,0.00146,0.0,0.2511]
[1779289927614,57.93,77284.88,175.4,0.00146,0.0,0.25177]
[1779289932649,57.93,77289.66,175.4,0.00147,0.0,0.25296]
[1779289937685,57.93,77278.28,175.4,0.00145,0.0,0.25013]
[1779289943727,57.93,77268.41,175.4,0.00144,0.0,0.24771]
[1779289948762,57.93,77268.72,175.4,0.00144,0.0,0.24778]
[1779289953798,57.93,77274.87,175.4,0.00145,0.0,0.24879]
[1779289958832,57.93,77275.01,175.4,0.00145,0.0,0.24882]
[1779289963868,57.93,77274.08,175.4,0.00144,0.0,0.24859]
[1779289968905,57.93,77268.07,175.4,0.00144,0.0,0.24712]
[1779289973940,57.93,77259.1,175.4,0.00142,0.0,0.24493]
[1779289978975,57.93,77262.91,175.4,0.00143,0.0,0.24586]
[1779289984011,57.93,77261.82,175.4,0.00143,0.0,0.2456]
[1779289989046,57.93,77268.35,175.4,0.00144,0.0,0.24719]
[1779289994082,57.93,77275.75,175.4,0.00145,0.0,0.249]
[1779289999117,57.93,77276.07,175.4,0.00145,0.0,0.24908]
[1779290004152,57.93,77271.54,175.4,0.00144,0.0,0.24797]
[1779290009187,57.93,77276.44,175.4,0.00145,0.0,0.24917]
[1779290014222,57.93,77262.51,175.4,0.00142,0.0,0.24526]
[1779290019257,57.93,77260.38,175.4,0.00142,0.0,0.24474]
[1779290024292,57.93,77259.96,175.4,0.00142,0.0,0.24464]
[1779290029339,57.93,77260.11,175.4,0.00142,0.0,0.24468]
[1779290034376,57.93,77260.2,175.4,0.00142,0.0,0.2447]
[1779290039411,57.93,77258.51,175.4,0.00142,0.0,0.24429]
[1779290044446,57.93,77262.88,175.4,0.00142,0.0,0.24535]
[1779290049481,57.93,77250.13,175.4,0.00141,0.0,0.24227]
[1779290054515,57.93,77267.7,175.4,0.00143,0.0,0.24652]
[1779290059551,57.93,77269.15,175.4,0.00143,0.0,0.24688]
[1779290064586,57.93,77268.08,175.4,0.00143,0.0,0.24662]
[1779290069621,57.93,77262.05,175.4,0.00142,0.0,0.24515]
[1779290074655,57.93,77265.98,175.4,0.00143,0.0,0.2456]
[1779290079692,57.93,77267.95,175.4,0.00143,0.0,0.24608]
[1779290084727,57.93,77268.2,175.4,0.00143,0.0,0.24614]
[1779290089764,57.93,77267.53,175.4,0.00143,0.0,0.24598]
[1779290094799,57.93,77266.23,175.4,0.00143,0.0,0.24566]
[1779290099834,57.93,77267.32,175.4,0.00143,0.0,0.24593]
[1779290104869,57.93,77275.59,175.4,0.00144,0.0,0.24795]
[1779290109908,57.93,77281.08,175.4,0.00145,0.0,0.2493]
[1779290114943,57.93,77291.87,175.4,0.00147,0.0,0.25197]
[1779290119979,57.93,77307.63,175.4,0.00149,0.0,0.25591]
[1779290125015,57.93,77314.29,175.4,0.0015,0.0,0.2576]
[1779290130050,57.93,77314.6,175.4,0.0015,0.0,0.25768]
[1779290132200,57.93,77338.14,175.4,0.00154,0.0,0.26317]
[1779290133477,57.93,77386.66,175.4,0.00162,0.0,0.27598]
[1779290134082,57.93,77386.66,175.4,0.00162,0.0,0.27598]
[1779290134346,57.93,77423.88,175.4,0.00168,0.0,0.28616]
[1779290134798,57.93,77423.88,175.4,0.00168,0.0,0.28616]
[1779290136324,57.93,77424.49,175.4,0.00168,0.0,0.28633]
[1779290136578,57.93,77461.37,175.4,0.00175,0.0,0.29675]
[1779290137127,57.93,77461.37,175.4,0.00175,0.0,0.29675]
[1779290137230,57.93,77487.94,175.4,0.0018,0.0,0.30446]
[1779290138495,57.93,77532.42,175.4,0.00189,0.0,0.31776]
[1779290139241,57.93,77532.42,175.4,0.00189,0.0,0.31776]
[1779290139280,57.93,77569.04,175.4,0.00196,0.0,0.32909]
[1779290139899,57.93,77569.04,175.4,0.00196,0.0,0.32909]
[1779290141172,57.93,77602.22,175.4,0.00203,0.0,0.33966]
[1779290142179,57.93,77625.7,175.4,0.00208,0.0,0.34731]
[1779290143186,57.93,77642.46,175.4,0.00211,0.0,0.35286]
[1779290144604,57.93,77669.08,175.4,0.00217,0.0,0.36184]
[1779290145288,57.93,77669.08,175.4,0.00217,0.0,0.36184]
[1779290145347,57.93,77713.18,175.4,0.00227,0.0,0.37715]
[1779290146007,57.93,77713.18,175.4,0.00227,0.0,0.37715]
[1779290146529,57.93,77713.18,175.4,0.00227,0.0,0.37715]
[1779290146956,57.93,77724.28,175.4,0.0023,0.0,0.3811]
[1779290148515,57.93,77766.69,175.4,0.0024,0.0,0.39648]
[1779290149678,57.93,77727.61,175.4,0.00231,0.0,0.38228]
[1779290151268,57.93,77765.62,175.4,0.0024,0.0,0.39609]
[1779290155289,57.93,77729.23,175.4,0.00231,0.0,0.38286]
[1779290156296,57.93,77705.34,175.4,0.00225,0.0,0.37439]
[1779290157080,57.93,77705.34,175.4,0.00225,0.0,0.37439]
[1779290157306,57.93,77688.64,175.4,0.00222,0.0,0.36857]
[1779290158841,57.93,77703.28,175.4,0.00225,0.0,0.37367]
[1779290160412,57.93,77729.81,175.4,0.00231,0.0,0.38307]
[1779290161519,57.93,77752.85,175.4,0.00237,0.0,0.3914]
[1779290165375,57.93,77773.15,175.4,0.00241,0.0,0.39887]
[1779290167152,57.93,77780.06,175.4,0.00243,0.0,0.40144]
[1779290171575,57.93,77789.08,175.4,0.00245,0.0,0.40482]
[1779290173442,57.93,77760.67,175.4,0.00238,0.0,0.39427]
[1779290175457,57.93,77741.98,175.4,0.00234,0.0,0.38745]
[1779290177477,57.93,77763.31,175.4,0.00239,0.0,0.39524]
[1779290178479,57.93,77746.73,175.4,0.00235,0.0,0.38918]
[1779290179487,57.93,77716.64,175.4,0.00228,0.0,0.37838]
[1779290181505,57.93,77685.21,175.4,0.00221,0.0,0.36738]
[1779290182551,57.93,77658.43,175.4,0.00215,0.0,0.35823]
[1779290185535,57.93,77673.61,175.4,0.00218,0.0,0.36339]
[1779290190570,57.93,77667.71,175.4,0.00217,0.0,0.36138]
[1779290195609,57.93,77672.23,175.4,0.00217,0.0,0.36223]
[1779290196619,57.93,77700.7,175.4,0.00224,0.0,0.37206]
[1779290198657,57.93,77679.24,175.4,0.00219,0.0,0.36463]
[1779290201667,57.93,77663.75,175.4,0.00216,0.0,0.35935]
[1779290203699,57.93,77632.47,175.4,0.00209,0.0,0.34888]
[1779290208746,57.93,77639.42,175.4,0.0021,0.0,0.35118]
[1779290211775,57.93,77656.85,175.4,0.00214,0.0,0.35701]
[1779290214827,57.93,77640.97,175.4,0.00211,0.0,0.3517]
[1779290215824,57.93,77622.55,175.4,0.00207,0.0,0.34561]
[1779290217865,57.93,77651.81,175.4,0.00213,0.0,0.35532]
[1779290218876,57.93,77685.32,175.4,0.0022,0.0,0.36672]
[1779290221912,57.93,77703.02,175.4,0.00224,0.0,0.37288]
[1779290222920,57.93,77718.53,175.4,0.00228,0.0,0.37834]
[1779290224947,57.93,77735.04,175.4,0.00232,0.0,0.38423]
[1779290228072,57.93,77724.81,175.4,0.00229,0.0,0.38057]
[1779290228974,57.93,77697.66,175.4,0.00223,0.0,0.371]
[1779290229981,57.93,77673.43,175.4,0.00218,0.0,0.36264]
[1779290231869,57.93,77660.34,175.4,0.00215,0.0,0.35819]
[1779290237043,57.93,77665.56,175.4,0.00216,0.0,0.35996]
[1779290240064,57.93,77650.32,175.4,0.00213,0.0,0.35482]
[1779290245100,57.93,77645.55,175.4,0.00212,0.0,0.35322]
[1779290247053,57.93,77651.59,175.4,0.00213,0.0,0.35524]
[1779290252151,57.93,77630.34,175.4,0.00208,0.0,0.34751]
[1779290254048,57.93,77619.72,175.4,0.00206,0.0,0.34403]
[1779290260212,57.93,77629.26,175.4,0.00208,0.0,0.34715]
[1779290261221,57.93,77645.31,175.4,0.00211,0.0,0.35247]
[1779290266256,57.93,77653.18,175.4,0.00213,0.0,0.3551]
[1779290271296,57.93,77633.05,175.4,0.00208,0.0,0.3484]
[1779290276331,57.93,77621.99,175.4,0.00206,0.0,0.34477]
[1779290279352,57.93,77606.14,175.4,0.00203,0.0,0.33962]
[1779290281379,57.93,77579.95,175.4,0.00197,0.0,0.33125]
[1779290282385,57.93,77562.38,175.4,0.00194,0.0,0.32574]
[1779290283392,57.93,77540.99,175.4,0.0019,0.0,0.31914]
[1779290285408,57.93,77524.83,175.4,0.00186,0.0,0.31423]
[1779290288429,57.93,77541.31,175.4,0.0019,0.0,0.31924]
[1779290293464,57.93,77542.81,175.4,0.0019,0.0,0.3197]
[1779290294471,57.93,77523.86,175.4,0.00186,0.0,0.31394]
[1779290296485,57.93,77506.23,175.4,0.00183,0.0,0.30866]
[1779290298504,57.93,77505.6,175.4,0.00183,0.0,0.30848]
[1779290298555,57.93,77529.85,175.4,0.00187,0.0,0.31575]
[1779290304643,57.93,77534.53,175.4,0.00188,0.0,0.31717]
[1779290304724,57.93,77555.81,175.4,0.00192,0.0,0.3237]
[1779290307564,57.93,77537.1,175.4,0.00189,0.0,0.31795]
[1779290312615,57.93,77548.6,175.4,0.00191,0.0,0.32085]
[1779290314625,57.93,77569.6,175.4,0.00195,0.0,0.32736]
[1779290315632,57.93,77549.25,175.4,0.00191,0.0,0.32105]
[1779290320667,57.93,77554.81,175.4,0.00192,0.0,0.32277]
[1779290324695,57.93,77536.11,175.4,0.00188,0.0,0.31703]
[1779290329730,57.93,77524.61,175.4,0.00186,0.0,0.31355]
[1779290334765,57.93,77536.82,175.4,0.00188,0.0,0.31725]
[1779290339800,57.93,77532.32,175.4,0.00187,0.0,0.31588]
[1779290344852,57.93,77512.1,175.4,0.00184,0.0,0.3098]
[1779290346863,57.93,77529.22,175.4,0.00187,0.0,0.31495]
[1779290351899,57.93,77542.15,175.4,0.00189,0.0,0.31888]
[1779290356950,57.93,77544.4,175.4,0.0019,0.0,0.31956]
[1779290359964,57.93,77560.64,175.4,0.00193,0.0,0.32457]
[1779290364999,57.93,77580.6,175.4,0.00197,0.0,0.33082]
[1779290370034,57.93,77586.67,175.4,0.00198,0.0,0.33274]
[1779290374062,57.93,77572.77,175.4,0.00195,0.0,0.32772]
[1779290379098,57.93,77573.81,175.4,0.00195,0.0,0.32805]
[1779290384133,57.93,77568.67,175.4,0.00194,0.0,0.32644]
[1779290388161,57.93,77550.64,175.4,0.00191,0.0,0.32086]
[1779290393196,57.93,77540.79,175.4,0.00189,0.0,0.31784]
[1779290398231,57.93,77550.85,175.4,0.00191,0.0,0.32092]
[1779290402291,57.93,77568.26,175.4,0.00194,0.0,0.32631]
[1779290406296,57.93,77583.61,175.4,0.00197,0.0,0.33113]
[1779290411332,57.93,77586.28,175.4,0.00198,0.0,0.33198]
[1779290416367,57.93,77587.34,175.4,0.00198,0.0,0.33231]
[1779290417529,57.93,77587.34,175.4,0.00198,0.0,0.33231]
[1779290417728,57.93,77587.34,175.4,0.00198,0.0,0.33231]
[1779290426438,57.93,77605.62,175.4,0.00202,0.0,0.33815]
[1779290431475,57.93,77614.53,175.4,0.00203,0.0,0.34037]
[1779290436512,57.93,77600.32,175.4,0.002,0.0,0.3358]
[1779290440542,57.93,77621.44,175.4,0.00205,0.0,0.34262]
[1779290445577,57.93,77633.69,175.4,0.00207,0.0,0.34662]
[1779290450624,57.93,77629.32,175.4,0.00207,0.0,0.34519]
[1779290452629,57.93,77647.94,175.4,0.00211,0.0,0.35134]
[1779290457664,57.93,77649.8,175.4,0.00211,0.0,0.35195]
[1779290462708,57.93,77651.02,175.4,0.00211,0.0,0.35236]
[1779290467778,57.93,77661.06,175.4,0.00213,0.0,0.35572]
[1779290469789,57.93,77680.0,175.4,0.00218,0.0,0.36214]
[1779290474827,57.93,77674.59,175.4,0.00216,0.0,0.3603]
[1779290479866,57.93,77672.9,175.4,0.00216,0.0,0.35972]
[1779290482885,57.93,77688.26,175.4,0.00219,0.0,0.36497]
[1779290487920,57.93,77692.51,175.4,0.0022,0.0,0.36644]
[1779290489934,57.93,77677.27,175.4,0.00217,0.0,0.36121]
[1779290491948,57.93,77661.16,175.4,0.00213,0.0,0.35508]
[1779290497002,57.93,77664.17,175.4,0.00214,0.0,0.35609]
[1779290500022,57.93,77680.63,175.4,0.00217,0.0,0.36167]
[1779290505057,57.93,77681.2,175.4,0.00217,0.0,0.36187]
[1779290510092,57.93,77664.01,175.4,0.00214,0.0,0.35604]
[1779290515128,57.93,77668.09,175.4,0.00215,0.0,0.35741]
[1779290520162,57.93,77671.4,175.4,0.00215,0.0,0.35853]
[1779290525197,57.93,77682.23,175.4,0.00218,0.0,0.36222]
[1779290530232,57.93,77681.59,175.4,0.00218,0.0,0.362]
[1779290535267,57.93,77688.02,175.4,0.00219,0.0,0.3642]
[1779290540302,57.93,77697.56,175.4,0.00221,0.0,0.36749]
[1779290544335,57.93,77675.81,175.4,0.00216,0.0,0.36003]
[1779290549370,57.93,77674.66,175.4,0.00216,0.0,0.35964]
[1779290554406,57.93,77673.51,175.4,0.00215,0.0,0.35857]
[1779290559780,57.93,77670.74,175.4,0.00215,0.0,0.35763]
[1779290565487,57.93,77663.66,175.4,0.00213,0.0,0.35524]
[1779290570522,57.93,77667.07,175.4,0.00214,0.0,0.35639]
[1779290575557,57.93,77665.35,175.4,0.00214,0.0,0.35581]
[1779290581234,57.93,77662.32,175.4,0.00213,0.0,0.35479]
[1779290589655,57.93,77639.94,175.4,0.00208,0.0,0.34735]
[1779290594689,57.93,77652.49,175.4,0.00211,0.0,0.35151]
[1779290598718,57.93,77684.61,175.4,0.00218,0.0,0.36234]
[1779290603754,57.93,77683.87,175.4,0.00218,0.0,0.36209]
[1779290608790,57.93,77666.49,175.4,0.00214,0.0,0.3562]
[1779290613824,57.93,77656.05,175.4,0.00211,0.0,0.35202]
[1779290618862,57.93,77650.18,175.4,0.0021,0.0,0.35007]
[1779290623897,57.93,77649.61,175.4,0.0021,0.0,0.34988]
[1779290628932,57.93,77644.29,175.4,0.00209,0.0,0.34812]
[1779290631953,57.93,77626.24,175.4,0.00205,0.0,0.34221]
[1779290636988,57.93,77615.23,175.4,0.00202,0.0,0.33864]
[1779290642028,57.93,77617.22,175.4,0.00203,0.0,0.33928]
[1779290647063,57.93,77614.67,175.4,0.00202,0.0,0.33846]
[1779290652098,57.93,77619.02,175.4,0.00203,0.0,0.33986]
[1779290657136,57.93,77599.57,175.4,0.00199,0.0,0.33363]
[1779290662168,57.93,77592.54,175.4,0.00198,0.0,0.33139]
[1779290667202,57.93,77605.09,175.4,0.002,0.0,0.33539]
[1779290672238,57.93,77603.83,175.4,0.002,0.0,0.33434]
[1779290677273,57.93,77599.76,175.4,0.00199,0.0,0.33304]
[1779290682291,57.93,77600.12,175.4,0.00199,0.0,0.33316]
[1779290688350,57.93,77597.82,175.4,0.00198,0.0,0.33243]
[1779290693389,57.93,77594.29,175.4,0.00198,0.0,0.33131]
[1779290698421,57.93,77597.47,175.4,0.00198,0.0,0.33232]
[1779290703456,57.93,77592.23,175.4,0.00197,0.0,0.33066]
[1779290706478,57.93,77575.72,175.4,0.00194,0.0,0.32548]
[1779290709502,57.93,77549.23,175.4,0.00189,0.0,0.31732]
[1779290714540,57.93,77536.15,175.4,0.00186,0.0,0.31335]
[1779290718570,57.93,77554.9,175.4,0.0019,0.0,0.31905]
[1779290723605,57.93,77563.35,175.4,0.00191,0.0,0.32165]
[1779290728640,57.93,77559.39,175.4,0.00191,0.0,0.32043]
[1779290731661,57.93,77544.29,175.4,0.00187,0.0,0.3152]
[1779290736710,57.93,77529.5,175.4,0.00184,0.0,0.31075]
[1779290741746,57.93,77540.13,175.4,0.00186,0.0,0.31394]
[1779290746781,57.93,77539.87,175.4,0.00186,0.0,0.31386]
[1779290751816,57.93,77527.03,175.4,0.00184,0.0,0.31001]
[1779290756851,57.93,77519.68,175.4,0.00183,0.0,0.30782]
[1779290761886,57.93,77523.0,175.4,0.00183,0.0,0.30881]
[1779290766921,57.93,77528.08,175.4,0.00184,0.0,0.31032]
[1779290771957,57.93,77533.34,175.4,0.00185,0.0,0.3119]
[1779290776992,57.93,77529.57,175.4,0.00184,0.0,0.31077]
[1779290782031,57.93,77532.51,175.4,0.00185,0.0,0.31165]
[1779290785099,57.93,77502.87,175.4,0.00179,0.0,0.30287]
[1779290787110,57.93,77482.62,175.4,0.00176,0.0,0.29699]
[1779290791138,57.93,77469.34,175.4,0.00173,0.0,0.29261]
[1779290796173,57.93,77486.47,175.4,0.00176,0.0,0.29751]
[1779290801208,57.93,77488.38,175.4,0.00176,0.0,0.29806]
[1779290804229,57.93,77472.72,175.4,0.00173,0.0,0.29357]
[1779290809264,57.93,77465.12,175.4,0.00172,0.0,0.29142]
[1779290814300,57.93,77467.95,175.4,0.00173,0.0,0.29222]
[1779290819335,57.93,77461.09,175.4,0.00171,0.0,0.29028]
[1779290824370,57.93,77467.66,175.4,0.00173,0.0,0.29214]
[1779290829407,57.93,77469.02,175.4,0.00173,0.0,0.29252]
[1779290834442,57.93,77453.68,175.4,0.0017,0.0,0.28819]
[1779290839477,57.93,77469.54,175.4,0.00173,0.0,0.29267]
[1779290843505,57.93,77484.86,175.4,0.00176,0.0,0.29705]
[1779290848540,57.93,77486.18,175.4,0.00176,0.0,0.29743]
[1779290853575,57.93,77491.98,175.4,0.00177,0.0,0.29851]
[1779290858610,57.93,77491.79,175.4,0.00177,0.0,0.29846]
[1779290863644,57.93,77478.0,175.4,0.00174,0.0,0.2945]
[1779290868680,57.93,77479.04,175.4,0.00174,0.0,0.29479]
[1779290873715,57.93,77475.01,175.4,0.00174,0.0,0.29364]
[1779290878750,57.93,77475.8,175.4,0.00174,0.0,0.29387]
[1779290883786,57.93,77471.7,175.4,0.00173,0.0,0.2927]
[1779290888821,57.93,77483.89,175.4,0.00175,0.0,0.29618]
[1779290893856,57.93,77479.72,175.4,0.00174,0.0,0.29499]
[1779290898890,57.93,77483.29,175.4,0.00175,0.0,0.29601]
[1779290903926,57.93,77491.72,175.4,0.00177,0.0,0.29844]
[1779290908961,57.93,77490.63,175.4,0.00176,0.0,0.29812]
[1779290913997,57.93,77486.35,175.4,0.00175,0.0,0.2963]
[1779290919032,57.93,77493.7,175.4,0.00177,0.0,0.29842]
[1779290922056,57.93,77511.24,175.4,0.0018,0.0,0.30353]
[1779290927091,57.93,77518.76,175.4,0.00181,0.0,0.30574]
[1779290932126,57.93,77509.9,175.4,0.0018,0.0,0.30313]
[1779290934142,57.93,77549.96,175.4,0.00187,0.0,0.31507]
[1779290939176,57.93,77551.64,175.4,0.00188,0.0,0.31558]
[1779290944211,57.93,77558.15,175.4,0.00189,0.0,0.31756]
[1779290949246,57.93,77552.44,175.4,0.00188,0.0,0.31582]
[1779290954281,57.93,77538.86,175.4,0.00185,0.0,0.31172]
[1779290958309,57.93,77519.84,175.4,0.00182,0.0,0.30606]
[1779290963344,57.93,77523.32,175.4,0.00182,0.0,0.30709]
[1779290968379,57.93,77525.33,175.4,0.00183,0.0,0.30768]
[1779290973416,57.93,77504.94,175.4,0.00178,0.0,0.30109]
[1779290978462,57.93,77504.99,175.4,0.00178,0.0,0.3011]
[1779290983498,57.93,77497.93,175.4,0.00177,0.0,0.29905]
[1779290988533,57.93,77501.83,175.4,0.00178,0.0,0.30018]
[1779290993568,57.93,77503.81,175.4,0.00178,0.0,0.30076]
[1779290998603,57.93,77500.82,175.4,0.00178,0.0,0.29989]
[1779291003639,57.93,77501.73,175.4,0.00178,0.0,0.30015]
[1779291008674,57.93,77490.63,175.4,0.00176,0.0,0.29694]
[1779291013709,57.93,77483.49,175.4,0.00174,0.0,0.2949]
[1779291016729,57.93,77499.38,175.4,0.00177,0.0,0.29947]
[1779291021765,57.93,77502.16,175.4,0.00178,0.0,0.30028]
[1779291026804,57.93,77489.96,175.4,0.00176,0.0,0.29675]
[1779291028529,57.93,77489.59,175.4,0.00175,0.0,0.29664]
[1779291028579,57.93,77489.59,175.4,0.00175,0.0,0.29664]
[1779291036875,57.93,77483.8,175.4,0.00174,0.0,0.2944]
[1779291041910,57.93,77481.49,175.4,0.00174,0.0,0.29374]
[1779291043925,57.93,77497.23,175.4,0.00177,0.0,0.29826]
[1779291048960,57.93,77495.43,175.4,0.00176,0.0,0.29774]
[1779291053995,57.93,77499.12,175.4,0.00177,0.0,0.2988]
[1779291059030,57.93,77506.55,175.4,0.00178,0.0,0.30096]
[1779291064067,57.93,77515.27,175.4,0.0018,0.0,0.30351]
[1779291069101,57.93,77523.26,175.4,0.00181,0.0,0.30586]
[1779291074136,57.93,77532.71,175.4,0.00183,0.0,0.30866]
[1779291077165,57.93,77512.04,175.4,0.00179,0.0,0.30256]
[1779291082200,57.93,77510.14,175.4,0.00179,0.0,0.30201]
[1779291085221,57.93,77525.16,175.4,0.00182,0.0,0.30642]
[1779291088251,57.93,77542.49,175.4,0.00185,0.0,0.31159]
[1779291093285,57.93,77556.5,175.4,0.00188,0.0,0.3152]
[1779291098321,57.93,77566.68,175.4,0.0019,0.0,0.3183]
[1779291103356,57.93,77554.13,175.4,0.00187,0.0,0.31448]
[1779291108391,57.93,77555.91,175.4,0.00187,0.0,0.31502]
[1779291113425,57.93,77562.11,175.4,0.00189,0.0,0.3169]
[1779291118461,57.93,77560.89,175.4,0.00188,0.0,0.31653]
[1779291123496,57.93,77563.61,175.4,0.00189,0.0,0.31736]
[1779291128530,57.93,77554.05,175.4,0.00187,0.0,0.31446]
[1779291133566,57.93,77549.87,175.4,0.00186,0.0,0.31319]
[1779291136587,57.93,77571.79,175.4,0.00191,0.0,0.31986]
[1779291141622,57.93,77579.96,175.4,0.00192,0.0,0.32238]
[1779291144643,57.93,77564.7,175.4,0.00189,0.0,0.31769]
[1779291149678,57.93,77565.37,175.4,0.00189,0.0,0.3179]
[1779291154715,57.93,77566.14,175.4,0.00189,0.0,0.31751]
[1779291159755,57.93,77569.61,175.4,0.0019,0.0,0.31857]
[1779291164798,57.93,77576.24,175.4,0.00191,0.0,0.32061]
[1779291169834,57.93,77572.66,175.4,0.0019,0.0,0.31951]
[1779291174870,57.93,77568.5,175.4,0.0019,0.0,0.31823]
[1779291179905,57.93,77576.07,175.4,0.00191,0.0,0.32056]
[1779291184941,57.93,77573.41,175.4,0.0019,0.0,0.31974]
[1779291189976,57.93,77569.41,175.4,0.0019,0.0,0.31851]
[1779291195011,57.93,77567.21,175.4,0.00189,0.0,0.31784]
[1779291200046,57.93,77582.04,175.4,0.00192,0.0,0.3224]
[1779291205081,57.93,77587.23,175.4,0.00193,0.0,0.32401]
[1779291210116,57.93,77573.75,175.4,0.00191,0.0,0.31984]
[1779291215152,57.93,77571.68,175.4,0.0019,0.0,0.31858]
[1779291220187,57.93,77575.5,175.4,0.00191,0.0,0.31975]
[1779291225222,57.93,77581.08,175.4,0.00192,0.0,0.32147]
[1779291230256,57.93,77572.5,175.4,0.0019,0.0,0.31883]
[1779291235292,57.93,77571.47,175.4,0.0019,0.0,0.31852]
[1779291240329,57.93,77574.6,175.4,0.0019,0.0,0.31948]
[1779291245364,57.93,77578.18,175.4,0.00191,0.0,0.32058]
[1779291250399,57.93,77569.37,175.4,0.00189,0.0,0.31788]
[1779291255434,57.93,77575.65,175.4,0.00191,0.0,0.3198]
[1779291260469,57.93,77559.61,175.4,0.00187,0.0,0.31491]
[1779291265504,57.93,77565.91,175.4,0.00189,0.0,0.31682]
[1779291270539,57.93,77565.63,175.4,0.00189,0.0,0.31674]
[1779291275575,57.93,77562.38,175.4,0.00188,0.0,0.31513]
[1779291277589,57.93,77538.5,175.4,0.00183,0.0,0.30796]
[1779291282624,57.93,77541.4,175.4,0.00184,0.0,0.30882]
[1779291287659,57.93,77539.64,175.4,0.00183,0.0,0.3083]
[1779291292694,57.93,77539.12,175.4,0.00183,0.0,0.30814]
[1779291297728,57.93,77538.13,175.4,0.00183,0.0,0.30785]
[1779291302764,57.93,77536.07,175.4,0.00182,0.0,0.30724]
[1779291307799,57.93,77538.95,175.4,0.00183,0.0,0.30809]
[1779291312834,57.93,77541.33,175.4,0.00183,0.0,0.3088]
[1779291315856,57.93,77562.69,175.4,0.00188,0.0,0.31522]
[1779291320890,57.93,77563.53,175.4,0.00188,0.0,0.31548]
[1779291325926,57.93,77563.42,175.4,0.00188,0.0,0.31544]
[1779291330961,57.93,77562.81,175.4,0.00188,0.0,0.31526]
[1779291334989,57.93,77545.68,175.4,0.00184,0.0,0.30949]
[1779291340027,57.93,77545.45,175.4,0.00184,0.0,0.30942]
[1779291345062,57.93,77535.33,175.4,0.00182,0.0,0.30641]
[1779291350107,57.93,77531.5,175.4,0.00181,0.0,0.30528]
[1779291355142,57.93,77539.96,175.4,0.00183,0.0,0.30778]
[1779291359999,57.93,77535.03,175.4,0.00182,0.0,0.30632]
[1779291365102,57.93,77534.47,175.4,0.00182,0.0,0.30616]
[1779291370250,57.93,77546.99,175.4,0.00184,0.0,0.30988]
[1779291374614,57.93,77551.5,175.4,0.00185,0.0,0.31123]
[1779291380321,57.93,77557.6,175.4,0.00186,0.0,0.31307]
[1779291385355,57.93,77557.66,175.4,0.00186,0.0,0.31308]
[1779291390390,57.93,77558.19,175.4,0.00186,0.0,0.31324]
[1779291395426,57.93,77563.26,175.4,0.00187,0.0,0.31416]
[1779291400460,57.93,77565.96,175.4,0.00188,0.0,0.31498]
[1779291402474,57.93,77544.63,175.4,0.00183,0.0,0.30857]
[1779291407509,57.93,77526.06,175.4,0.0018,0.0,0.30308]
[1779291412544,57.93,77518.58,175.4,0.00178,0.0,0.30089]
[1779291418351,57.93,77526.9,175.4,0.0018,0.0,0.30332]
[1779291422614,57.93,77544.03,175.4,0.00183,0.0,0.30839]
[1779291427651,57.93,77550.61,175.4,0.00185,0.0,0.31035]
[1779291432687,57.93,77552.8,175.4,0.00185,0.0,0.31101]
[1779291437721,57.93,77541.0,175.4,0.00183,0.0,0.30749]
[1779291442756,57.93,77544.84,175.4,0.00183,0.0,0.30863]
[1779291447790,57.93,77540.11,175.4,0.00183,0.0,0.30722]
[1779291452831,57.93,77531.34,175.4,0.00181,0.0,0.30403]
[1779291456859,57.93,77513.32,175.4,0.00177,0.0,0.29877]
[1779291461894,57.93,77508.39,175.4,0.00176,0.0,0.29734]
[1779291463667,57.93,77508.05,175.4,0.00176,0.0,0.29724]
[1779291468943,57.93,77507.12,175.4,0.00176,0.0,0.29698]
[1779291472112,57.93,77507.22,175.4,0.00176,0.0,0.297]
[1779291474840,57.93,77511.44,175.4,0.00177,0.0,0.29822]
[1779291480022,57.93,77522.62,175.4,0.00179,0.0,0.30147]
[1779291485057,57.93,77523.38,175.4,0.00179,0.0,0.30169]
[1779291490096,57.93,77527.91,175.4,0.0018,0.0,0.30302]
[1779291495134,57.93,77534.77,175.4,0.00181,0.0,0.30504]
[1779291500170,57.93,77532.2,175.4,0.00181,0.0,0.30428]
[1779291505205,57.93,77535.28,175.4,0.00181,0.0,0.30519]
[1779291510240,57.93,77534.63,175.4,0.00181,0.0,0.305]
[1779291516282,57.93,77535.12,175.4,0.00181,0.0,0.30454]
[1779291521317,57.93,77533.2,175.4,0.00181,0.0,0.30397]
[1779291523515,57.93,77530.81,175.4,0.0018,0.0,0.30327]
[1779291529374,57.93,77520.8,175.4,0.00178,0.0,0.30034]
[1779291534412,57.93,77515.34,175.4,0.00177,0.0,0.29876]
[1779291537072,57.93,77511.46,175.4,0.00176,0.0,0.29764]
[1779291542470,57.93,77510.77,175.4,0.00176,0.0,0.29744]
[1779291547506,57.93,77514.76,175.4,0.00177,0.0,0.29859]
[1779291552540,57.93,77514.96,175.4,0.00177,0.0,0.29865]
[1779291557575,57.93,77521.01,175.4,0.00178,0.0,0.30041]
[1779291562610,57.93,77515.58,175.4,0.00177,0.0,0.29883]
[1779291567644,57.93,77514.51,175.4,0.00177,0.0,0.29852]
[1779291568676,57.93,77514.51,175.4,0.00177,0.0,0.29852]
[1779291574832,57.93,77504.5,175.4,0.00175,0.0,0.29504]
[1779291580686,57.93,77499.31,175.4,0.00174,0.0,0.29356]
[1779291586782,57.93,77489.14,175.4,0.00172,0.0,0.29067]
[1779291591970,57.93,77480.37,175.4,0.0017,0.0,0.2882]
[1779291592803,57.93,77467.01,175.4,0.00168,0.0,0.28447]
[1779291593970,57.93,77462.65,175.4,0.00167,0.0,0.28326]
[1779291599874,57.93,77444.48,175.4,0.00164,0.0,0.27827]
[1779291604909,57.93,77443.59,175.4,0.00164,0.0,0.27803]
[1779291609952,57.93,77440.01,175.4,0.00163,0.0,0.27706]
[1779291614986,57.93,77431.7,175.4,0.00162,0.0,0.27481]
[1779291620023,57.93,77421.32,175.4,0.0016,0.0,0.27203]
[1779291625057,57.93,77410.77,175.4,0.00158,0.0,0.26922]
[1779291627705,57.93,77411.27,175.4,0.00158,0.0,0.26936]
[1779291627988,57.93,77411.27,175.4,0.00158,0.0,0.26936]
[1779291631104,57.93,77372.68,175.4,0.00152,0.0,0.25878]
[1779291636143,57.93,77362.61,175.4,0.0015,0.0,0.25622]
[1779291638190,57.93,77334.79,175.4,0.00146,0.0,0.24925]
[1779291639539,57.93,77334.79,175.4,0.00146,0.0,0.24925]
[1779291639740,57.93,77321.86,175.4,0.00144,0.0,0.24607]
[1779291645209,57.93,77333.87,175.4,0.00146,0.0,0.24903]
[1779291650251,57.93,77347.58,175.4,0.00148,0.0,0.25243]
[1779291654860,57.93,77348.4,175.4,0.00148,0.0,0.25264]
[1779291655234,57.93,77348.4,175.4,0.00148,0.0,0.25264]
[1779291660591,57.93,77338.59,175.4,0.00146,0.0,0.25019]
[1779291660999,57.93,77343.92,175.4,0.00147,0.0,0.25152]
[1779291662617,57.93,77343.92,175.4,0.00147,0.0,0.25152]
[1779291663992,57.93,77353.82,175.4,0.00149,0.0,0.254]
[1779291664757,57.93,77354.08,175.4,0.00149,0.0,0.25406]
[1779291665093,57.93,77354.08,175.4,0.00149,0.0,0.25406]
[1779291665169,57.93,77354.08,175.4,0.00149,0.0,0.25406]
[1779291670394,57.93,77373.99,175.4,0.00152,0.0,0.25912]
[1779291674356,57.93,77384.27,175.4,0.00154,0.0,0.26176]
[1779291679457,57.93,77378.16,175.4,0.00153,0.0,0.26018]
[1779291680012,57.93,77378.16,175.4,0.00153,0.0,0.26018]
[1779291680477,57.93,77378.16,175.4,0.00153,0.0,0.26018]
[1779291689527,57.93,77375.57,175.4,0.00152,0.0,0.25952]
[1779291694565,57.93,77375.96,175.4,0.00152,0.0,0.25909]
[1779291697164,57.93,77377.82,175.4,0.00152,0.0,0.25957]
[1779291698072,57.93,77379.77,175.4,0.00153,0.0,0.26007]
[1779291703626,57.93,77394.13,175.4,0.00155,0.0,0.26378]
[1779291707654,57.93,77410.28,175.4,0.00158,0.0,0.268]
[1779291712690,57.93,77409.43,175.4,0.00157,0.0,0.26778]
[1779291714704,57.93,77393.86,175.4,0.00155,0.0,0.26371]
[1779291719738,57.93,77391.54,175.4,0.00154,0.0,0.2631]
[1779291724781,57.93,77397.62,175.4,0.00155,0.0,0.26468]
[1779291729820,57.93,77400.54,175.4,0.00156,0.0,0.26545]
[1779291734854,57.93,77401.07,175.4,0.00156,0.0,0.26559]
[1779291739896,57.93,77407.95,175.4,0.00157,0.0,0.26739]
[1779291745938,57.93,77400.18,175.4,0.00156,0.0,0.26535]
[1779291750973,57.93,77393.12,175.4,0.00155,0.0,0.26351]
[1779291756028,57.93,77393.74,175.4,0.00155,0.0,0.26314]
[1779291761063,57.93,77395.15,175.4,0.00155,0.0,0.2635]
[1779291766098,57.93,77392.82,175.4,0.00154,0.0,0.2629]
[1779291771133,57.93,77394.41,175.4,0.00155,0.0,0.26331]
[1779291776149,57.93,77395.43,175.4,0.00155,0.0,0.26358]
[1779291782212,57.93,77395.5,175.4,0.00155,0.0,0.26359]
[1779291787247,57.93,77395.13,175.4,0.00155,0.0,0.2635]
[1779291792282,57.93,77385.23,175.4,0.00153,0.0,0.26094]
[1779291797317,57.93,77386.78,175.4,0.00153,0.0,0.26134]
[1779291804366,57.93,77388.47,175.4,0.00154,0.0,0.26177]
[1779291809407,57.93,77390.61,175.4,0.00154,0.0,0.26233]
[1779291812429,57.93,77368.89,175.4,0.0015,0.0,0.25623]
[1779291817464,57.93,77374.82,175.4,0.00151,0.0,0.25774]
[1779291822499,57.93,77379.38,175.4,0.00152,0.0,0.2589]
[1779291827533,57.93,77377.2,175.4,0.00152,0.0,0.25835]
[1779291832571,57.93,77364.9,175.4,0.0015,0.0,0.25522]
[1779291837604,57.93,77363.94,175.4,0.00149,0.0,0.25498]
[1779291842640,57.93,77358.55,175.4,0.00149,0.0,0.25362]
[1779291847687,57.93,77363.43,175.4,0.00149,0.0,0.25485]
[1779291852722,57.93,77360.58,175.4,0.00149,0.0,0.25413]
[1779291857758,57.93,77361.46,175.4,0.00149,0.0,0.25435]
[1779291862793,57.93,77361.13,175.4,0.00149,0.0,0.25427]
[1779291867828,57.93,77360.17,175.4,0.00149,0.0,0.25403]
[1779291872863,57.93,77358.82,175.4,0.00148,0.0,0.25317]
[1779291877898,57.93,77357.13,175.4,0.00148,0.0,0.25274]
[1779291882932,57.93,77367.11,175.4,0.0015,0.0,0.25526]
[1779291887968,57.93,77371.82,175.4,0.0015,0.0,0.25645]
[1779291888975,57.93,77389.17,175.4,0.00153,0.0,0.26088]
[1779291894010,57.93,77394.6,175.4,0.00154,0.0,0.26229]
[1779291899045,57.93,77397.0,175.4,0.00154,0.0,0.26291]
[1779291905100,57.93,77394.16,175.4,0.00154,0.0,0.26217]
[1779291910136,57.93,77405.72,175.4,0.00156,0.0,0.26518]
[1779291915176,57.93,77394.19,175.4,0.00154,0.0,0.26218]
[1779291920211,57.93,77409.46,175.4,0.00157,0.0,0.26616]
[1779291925249,57.93,77422.2,175.4,0.00159,0.0,0.26951]
[1779291930284,57.93,77430.28,175.4,0.0016,0.0,0.27166]
[1779291935318,57.93,77434.53,175.4,0.0016,0.0,0.27225]
[1779291940354,57.93,77434.45,175.4,0.0016,0.0,0.27223]
[1779291945389,57.93,77426.17,175.4,0.00159,0.0,0.27002]
[1779291950425,57.93,77420.36,175.4,0.00158,0.0,0.26848]
[1779291955470,57.93,77442.53,175.4,0.00162,0.0,0.27439]
[1779291958695,57.93,77449.44,175.4,0.00163,0.0,0.27626]
[1779291964533,57.93,77462.4,175.4,0.00165,0.0,0.27979]
[1779291969568,57.93,77463.9,175.4,0.00166,0.0,0.2802]
[1779291974603,57.93,77467.49,175.4,0.00166,0.0,0.28119]
[1779291978632,57.93,77447.33,175.4,0.00163,0.0,0.27569]
[1779291980150,57.93,77443.82,175.4,0.00162,0.0,0.27474]
[1779291985681,57.93,77433.62,175.4,0.0016,0.0,0.272]
[1779291990717,57.93,77443.48,175.4,0.00162,0.0,0.27465]
[1779291995754,57.93,77446.54,175.4,0.00162,0.0,0.27492]
[1779292000789,57.93,77448.24,175.4,0.00162,0.0,0.27538]
[1779292005824,57.93,77449.03,175.4,0.00163,0.0,0.27559]
[1779292009852,57.93,77464.84,175.4,0.00165,0.0,0.27989]
[1779292014914,57.93,77476.45,175.4,0.00167,0.0,0.28309]
[1779292019949,57.93,77487.31,175.4,0.00169,0.0,0.28611]
[1779292024984,57.93,77488.75,175.4,0.0017,0.0,0.28651]
[1779292030020,57.93,77498.06,175.4,0.00171,0.0,0.28913]
[1779292033041,57.93,77513.66,175.4,0.00174,0.0,0.29355]
[1779292037079,57.93,77523.56,175.4,0.00176,0.0,0.29639]
[1779292046132,57.93,77518.49,175.4,0.00175,0.0,0.29494]
[1779292047139,57.93,77493.71,175.4,0.0017,0.0,0.2879]
[1779292052175,57.93,77486.87,175.4,0.00169,0.0,0.28541]
[1779292054798,57.93,77486.04,175.4,0.00169,0.0,0.28518]
[1779292054877,57.93,77469.9,175.4,0.00166,0.0,0.28072]
[1779292055146,57.93,77469.9,175.4,0.00166,0.0,0.28072]
[1779292055766,57.93,77469.9,175.4,0.00166,0.0,0.28072]
[1779292056707,57.93,77469.74,175.4,0.00166,0.0,0.28067]
[1779292063251,57.93,77470.03,175.4,0.00166,0.0,0.28075]
[1779292068287,57.93,77469.84,175.4,0.00166,0.0,0.2807]
[1779292073322,57.93,77471.74,175.4,0.00166,0.0,0.28122]
[1779292077351,57.93,77489.34,175.4,0.00169,0.0,0.2861]
[1779292082387,57.93,77487.22,175.4,0.00169,0.0,0.28551]
[1779292087421,57.93,77495.85,175.4,0.00171,0.0,0.28793]
[1779292092457,57.93,77499.57,175.4,0.00171,0.0,0.28897]
[1779292097492,57.93,77502.0,175.4,0.00172,0.0,0.28966]
[1779292102528,57.93,77503.14,175.4,0.00172,0.0,0.28998]
[1779292107563,57.93,77497.17,175.4,0.00171,0.0,0.2883]
[1779292112598,57.93,77495.61,175.4,0.0017,0.0,0.28728]
[1779292117633,57.93,77493.55,175.4,0.0017,0.0,0.2867]
[1779292122668,57.93,77490.16,175.4,0.00169,0.0,0.28576]
[1779292128710,57.93,77489.55,175.4,0.00169,0.0,0.28559]
[1779292134752,57.93,77488.89,175.4,0.00169,0.0,0.2854]
[1779292139787,57.93,77488.65,175.4,0.00169,0.0,0.28533]
[1779292144822,57.93,77481.2,175.4,0.00168,0.0,0.28326]
[1779292149857,57.93,77493.71,175.4,0.0017,0.0,0.28675]
[1779292154892,57.93,77503.43,175.4,0.00172,0.0,0.28948]
[1779292159927,57.93,77498.99,175.4,0.00171,0.0,0.28823]
[1779292164961,57.93,77498.8,175.4,0.00171,0.0,0.28818]
[1779292169997,57.93,77498.63,175.4,0.00171,0.0,0.28813]
[1779292175032,57.93,77490.0,175.4,0.00169,0.0,0.28514]
[1779292180068,57.93,77486.98,175.4,0.00168,0.0,0.2843]
[1779292185103,57.93,77485.23,175.4,0.00168,0.0,0.28381]
[1779292190138,57.93,77482.35,175.4,0.00167,0.0,0.28301]
[1779292195173,57.93,77483.14,175.4,0.00168,0.0,0.28323]
[1779292200208,57.93,77485.38,175.4,0.00168,0.0,0.28385]
[1779292205244,57.93,77495.89,175.4,0.0017,0.0,0.28678]
[1779292210279,57.93,77481.64,175.4,0.00167,0.0,0.28282]
[1779292215314,57.93,77470.29,175.4,0.00165,0.0,0.27969]
[1779292220350,57.93,77474.48,175.4,0.00166,0.0,0.28084]
[1779292225385,57.93,77467.16,175.4,0.00165,0.0,0.27883]
[1779292230420,57.93,77473.49,175.4,0.00166,0.0,0.28057]
[1779292235458,57.93,77468.35,175.4,0.00165,0.0,0.2786]
[1779292240493,57.93,77461.32,175.4,0.00163,0.0,0.27668]
[1779292245528,57.93,77462.01,175.4,0.00164,0.0,0.27687]
[1779292250528,57.93,77462.59,175.4,0.00164,0.0,0.27703]
[1779292256606,57.93,77468.17,175.4,0.00165,0.0,0.27855]
[1779292261641,57.93,77462.72,175.4,0.00164,0.0,0.27706]
[1779292266676,57.93,77471.62,175.4,0.00165,0.0,0.27949]
[1779292270739,57.93,77489.53,175.4,0.00168,0.0,0.28443]
[1779292275774,57.93,77494.27,175.4,0.00169,0.0,0.28575]
[1779292280816,57.93,77498.33,175.4,0.0017,0.0,0.28689]
[1779292285859,57.93,77497.9,175.4,0.0017,0.0,0.28677]
[1779292290895,57.93,77501.05,175.4,0.0017,0.0,0.28765]
[1779292295932,57.93,77499.69,175.4,0.0017,0.0,0.28669]
[1779292300967,57.93,77498.22,175.4,0.0017,0.0,0.28628]
[1779292306002,57.93,77496.31,175.4,0.00169,0.0,0.28575]
[1779292310030,57.93,77479.05,175.4,0.00166,0.0,0.28096]
[1779292315066,57.93,77493.24,175.4,0.00169,0.0,0.28489]
[1779292320101,57.93,77495.6,175.4,0.00169,0.0,0.28555]
[1779292325136,57.93,77494.49,175.4,0.00169,0.0,0.28524]
[1779292330171,57.93,77494.45,175.4,0.00169,0.0,0.28523]
[1779292336213,57.93,77496.89,175.4,0.00169,0.0,0.28591]
[1779292341248,57.93,77494.91,175.4,0.00169,0.0,0.28536]
[1779292346283,57.93,77484.0,175.4,0.00167,0.0,0.28233]
[1779292351318,57.93,77479.73,175.4,0.00166,0.0,0.28058]
[1779292356353,57.93,77483.67,175.4,0.00167,0.0,0.28167]
[1779292361388,57.93,77485.73,175.4,0.00167,0.0,0.28224]
[1779292366423,57.93,77478.51,175.4,0.00166,0.0,0.28025]
[1779292371458,57.93,77475.53,175.4,0.00165,0.0,0.27943]
[1779292376493,57.93,77475.97,175.4,0.00165,0.0,0.27955]
[1779292381527,57.93,77472.45,175.4,0.00165,0.0,0.27859]
[1779292386562,57.93,77470.97,175.4,0.00164,0.0,0.27818]
[1779292391598,57.93,77467.53,175.4,0.00164,0.0,0.27725]
[1779292396633,57.93,77477.86,175.4,0.00166,0.0,0.28007]
[1779292401668,57.93,77483.7,175.4,0.00167,0.0,0.28167]
[1779292406704,57.93,77480.12,175.4,0.00166,0.0,0.28069]
[1779292408718,57.93,77464.97,175.4,0.00163,0.0,0.27655]
[1779292413754,57.93,77455.94,175.4,0.00162,0.0,0.27355]
[1779292418789,57.93,77454.13,175.4,0.00161,0.0,0.27307]
[1779292421811,57.93,77428.62,175.4,0.00157,0.0,0.26629]
[1779292426846,57.93,77429.53,175.4,0.00157,0.0,0.26653]
[1779292431880,57.93,77426.53,175.4,0.00157,0.0,0.26574]
[1779292436916,57.93,77424.95,175.4,0.00156,0.0,0.26533]
[1779292441951,57.93,77410.09,175.4,0.00154,0.0,0.26146]
[1779292446986,57.93,77401.6,175.4,0.00152,0.0,0.25928]
[1779292452021,57.93,77408.34,175.4,0.00154,0.0,0.26101]
[1779292457055,57.93,77410.65,175.4,0.00154,0.0,0.26161]
[1779292462093,57.93,77409.24,175.4,0.00154,0.0,0.26124]
[1779292467126,57.93,77413.23,175.4,0.00154,0.0,0.26228]
[1779292472161,57.93,77414.17,175.4,0.00154,0.0,0.26198]
[1779292477196,57.93,77413.85,175.4,0.00154,0.0,0.2619]
[1779292482231,57.93,77414.61,175.4,0.00154,0.0,0.2621]
[1779292487265,57.93,77421.5,175.4,0.00155,0.0,0.26389]
[1779292492301,57.93,77423.85,175.4,0.00156,0.0,0.2645]
[1779292498343,57.93,77420.82,175.4,0.00155,0.0,0.26371]
[1779292503378,57.93,77421.82,175.4,0.00155,0.0,0.26397]
[1779292508413,57.93,77425.15,175.4,0.00156,0.0,0.26484]
[1779292514456,57.93,77424.88,175.4,0.00156,0.0,0.26477]
[1779292519492,57.93,77415.28,175.4,0.00154,0.0,0.26227]
[1779292524526,57.93,77424.74,175.4,0.00156,0.0,0.26473]
[1779292529562,57.93,77434.38,175.4,0.00158,0.0,0.26726]
[1779292533590,57.93,77452.2,175.4,0.0016,0.0,0.27144]
[1779292539632,57.93,77463.36,175.4,0.00162,0.0,0.27444]
[1779292544666,57.93,77467.61,175.4,0.00163,0.0,0.27558]
[1779292549702,57.93,77460.87,175.4,0.00162,0.0,0.27376]
[1779292554738,57.93,77458.47,175.4,0.00161,0.0,0.27312]
[1779292559774,57.93,77452.1,175.4,0.0016,0.0,0.27141]
[1779292565816,57.93,77448.02,175.4,0.0016,0.0,0.27033]
[1779292570851,57.93,77460.56,175.4,0.00162,0.0,0.27368]
[1779292575887,57.93,77465.5,175.4,0.00163,0.0,0.27501]
[1779292580920,57.93,77463.44,175.4,0.00162,0.0,0.27446]
[1779292585956,57.93,77459.97,175.4,0.00162,0.0,0.27352]
[1779292590991,57.93,77468.24,175.4,0.00163,0.0,0.27575]
[1779292596026,57.93,77466.29,175.4,0.00162,0.0,0.27467]
[1779292601061,57.93,77466.01,175.4,0.00162,0.0,0.27459]
[1779292606097,57.93,77465.63,175.4,0.00162,0.0,0.27449]
[1779292611132,57.93,77475.91,175.4,0.00164,0.0,0.27728]
[1779292616167,57.93,77464.91,175.4,0.00162,0.0,0.2743]
[1779292621202,57.93,77464.77,175.4,0.00162,0.0,0.27426]
[1779292626238,57.93,77453.78,175.4,0.0016,0.0,0.27131]
[1779292631273,57.93,77452.47,175.4,0.0016,0.0,0.27096]
[1779292636309,57.93,77451.44,175.4,0.0016,0.0,0.27068]
[1779292641012,57.93,77451.64,175.4,0.0016,0.0,0.27074]
[1779292647084,57.95,77438.88,175.4,0.00158,0.0,0.26825]
[1779292647392,57.96,77418.72,175.4,0.00155,0.0,0.26327]
[1779292648398,57.97,77380.9,175.4,0.00149,0.0,0.25393]
[1779292651720,58.0,77367.21,175.4,0.00147,0.0,0.2512]
[1779292657474,58.11,77365.93,175.4,0.0015,0.0,0.255]
[1779292662509,58.19,77370.33,175.4,0.00153,0.0,0.25923]
[1779292665530,58.25,77342.75,175.4,0.0015,0.0,0.25488]
[1779292667544,58.3,77323.94,175.4,0.00148,0.0,0.25205]
[1779292672579,58.44,77327.02,175.4,0.00152,0.0,0.25801]
[1779292675600,58.52,77344.0,175.4,0.00157,0.0,0.26585]
[1779292680636,58.68,77341.97,175.4,0.00161,0.0,0.27168]
[1779292682650,58.75,77323.32,175.4,0.00159,0.0,0.26947]
[1779292686678,58.89,77342.63,175.4,0.00166,0.0,0.28034]
[1779292691712,59.07,77351.22,175.4,0.00173,0.0,0.29048]
[1779292696748,59.27,77364.09,175.4,0.00181,0.0,0.30258]
[1779292701783,59.51,77371.04,175.4,0.00189,0.0,0.31561]
[1779292706819,59.57,77368.68,175.4,0.00191,0.0,0.3176]
[1779292711854,59.6,77371.88,175.4,0.00192,0.0,0.31892]
[1779292716889,59.62,77378.88,175.4,0.00194,0.0,0.32202]
[1779292721924,59.64,77375.98,175.4,0.00194,0.0,0.32214]
[1779292726960,59.66,77377.05,175.4,0.00195,0.0,0.32346]
[1779292731994,59.68,77383.03,175.4,0.00196,0.0,0.3263]
[1779292737029,59.71,77388.14,175.4,0.00198,0.0,0.32889]
[1779292742064,59.73,77389.57,175.4,0.00199,0.0,0.33036]
[1779292747099,59.75,77388.69,175.4,0.002,0.0,0.33112]
[1779292752134,59.77,77385.68,175.4,0.002,0.0,0.33123]
[1779292757169,59.79,77388.65,175.4,0.00201,0.0,0.33319]
[1779292762204,59.82,77387.16,175.4,0.00201,0.0,0.33378]
[1779292767239,59.84,77389.17,175.4,0.00203,0.0,0.33547]
[1779292772275,59.86,77389.83,175.4,0.00203,0.0,0.33608]
[1779292777310,59.88,77390.5,175.4,0.00204,0.0,0.33736]
[1779292782345,59.91,77395.06,175.4,0.00206,0.0,0.33987]
[1779292787379,59.93,77393.68,175.4,0.00206,0.0,0.34052]
[1779292792414,59.95,77400.35,175.4,0.00208,0.0,0.34372]
[1779292797451,59.98,77402.13,175.4,0.00209,0.0,0.34539]
[1779292802487,60.0,77400.06,175.4,0.00209,0.0,0.34583]
[1779292806525,60.02,77415.01,175.4,0.00213,0.0,0.35154]
[1779292811559,60.04,77412.36,175.4,0.00213,0.0,0.35181]
[1779292816594,60.06,77419.66,175.4,0.00216,0.0,0.35532]
[1779292821629,60.09,77420.93,175.4,0.00217,0.0,0.35688]
[1779292826664,60.11,77429.42,175.4,0.00219,0.0,0.36083]
[1779292831703,60.13,77428.16,175.4,0.0022,0.0,0.36087]
[1779292836738,60.16,77415.65,175.4,0.00218,0.0,0.3579]
[1779292841773,60.18,77413.31,175.4,0.00218,0.0,0.35829]
[1779292846808,60.21,77398.65,175.4,0.00215,0.0,0.35464]
[1779292849834,60.22,77417.54,175.4,0.0022,0.0,0.36155]
[1779292854869,60.24,77425.54,175.4,0.00223,0.0,0.36539]
[1779292859904,60.27,77429.7,175.4,0.00224,0.0,0.36797]
[1779292864949,60.29,77436.7,175.4,0.00227,0.0,0.37154]
[1779292869984,60.31,77447.75,175.4,0.0023,0.0,0.37651]
[1779292875019,60.34,77436.5,175.4,0.00228,0.0,0.37388]
[1779292880054,60.36,77435.9,175.4,0.00229,0.0,0.3749]
[1779292882840,60.46,77457.55,175.4,0.00237,0.0,0.38754]
[1779292888111,60.58,77457.91,175.4,0.00242,0.0,0.39373]
[1779292893145,60.6,77459.0,175.4,0.00242,0.0,0.39466]
[1779292898179,60.63,77466.31,175.4,0.00245,0.0,0.39857]
[1779292903215,60.65,77467.45,175.4,0.00246,0.0,0.40028]
[1779292908254,60.68,77457.63,175.4,0.00245,0.0,0.39807]
[1779292913289,60.7,77457.4,175.4,0.00245,0.0,0.3993]
[1779292918324,60.73,77457.19,175.4,0.00246,0.0,0.40053]
[1779292923359,60.75,77462.0,175.4,0.00248,0.0,0.40359]
[1779292928393,60.78,77455.59,175.4,0.00248,0.0,0.4026]
[1779292933429,60.8,77458.27,175.4,0.00249,0.0,0.4049]
[1779292938464,60.83,77457.14,175.4,0.0025,0.0,0.40583]
[1779292944506,60.86,77456.87,175.4,0.00251,0.0,0.40734]
[1779292950548,60.89,77456.35,175.4,0.00252,0.0,0.40877]
[1779292955582,60.91,77456.48,175.4,0.00252,0.0,0.4094]
[1779292960617,60.94,77455.37,175.4,0.00253,0.0,0.41035]
[1779292965654,60.96,77462.42,175.4,0.00256,0.0,0.41431]
[1779292970687,60.99,77468.84,175.4,0.00258,0.0,0.41806]
[1779292975723,61.02,77464.48,175.4,0.00258,0.0,0.41782]
[1779292980758,61.04,77457.22,175.4,0.00257,0.0,0.41651]
[1779292982773,61.05,77438.27,175.4,0.00253,0.0,0.41009]
[1779292987808,61.26,77423.91,175.4,0.00257,0.0,0.41602]
[1779292992844,61.52,77419.77,175.4,0.00266,0.0,0.42852]
[1779292997879,61.64,77417.76,175.4,0.0027,0.0,0.43438]
[1779293002914,61.76,77412.24,175.4,0.00273,0.0,0.43898]
[1779293007950,61.88,77397.39,175.4,0.00274,0.0,0.44006]
[1779293012985,62.15,77398.06,175.4,0.00284,0.0,0.45447]
[1779293018019,62.37,77383.92,175.4,0.00288,0.0,0.46146]
[1779293023055,62.64,77378.85,175.4,0.00298,0.0,0.47509]
[1779293028090,62.91,77370.99,175.4,0.00307,0.0,0.48794]
[1779293033126,63.19,77370.21,175.4,0.00318,0.0,0.5041]
[1779293038162,63.46,77373.28,175.4,0.00331,0.0,0.52236]
[1779293043200,63.54,77383.02,175.4,0.00337,0.0,0.53146]
[1779293048236,63.58,77383.74,175.4,0.00339,0.0,0.53379]
[1779293053271,63.6,77387.55,175.4,0.00341,0.0,0.53712]
[1779293058306,63.63,77383.25,175.4,0.00341,0.0,0.53684]
[1779293063341,63.65,77381.23,175.4,0.00342,0.0,0.53756]
[1779293068376,63.68,77380.8,175.4,0.00343,0.0,0.53899]
[1779293073411,63.7,77373.18,175.4,0.00341,0.0,0.53627]
[1779293077441,63.73,77395.14,175.4,0.00349,0.0,0.54738]
[1779293082476,63.75,77393.54,175.4,0.00349,0.0,0.54819]
[1779293087511,63.77,77395.63,175.4,0.00351,0.0,0.55066]
[1779293092546,63.8,77398.2,175.4,0.00353,0.0,0.55333]
[1779293098588,63.82,77396.33,175.4,0.00354,0.0,0.55426]
[1779293103623,63.85,77400.75,175.4,0.00356,0.0,0.55775]
[1779293108657,63.87,77408.73,175.4,0.0036,0.0,0.56286]
[1779293113693,63.89,77418.76,175.4,0.00364,0.0,0.56889]
[1779293118728,63.91,77419.65,175.4,0.00365,0.0,0.57066]
[1779293124769,63.94,77421.36,175.4,0.00367,0.0,0.57307]
[1779293129805,63.96,77419.51,175.4,0.00367,0.0,0.57354]
[1779293131819,63.97,77403.98,175.4,0.00362,0.0,0.56586]
[1779293136854,63.99,77418.98,175.4,0.00368,0.0,0.5742]
[1779293141894,64.01,77423.17,175.4,0.0037,0.0,0.57747]
[1779293146927,64.03,77409.98,175.4,0.00367,0.0,0.57261]
[1779293151962,64.05,77409.99,175.4,0.00368,0.0,0.57394]
[1779293156997,64.07,77411.46,175.4,0.00369,0.0,0.57594]
[1779293162033,64.09,77412.31,175.4,0.0037,0.0,0.57764]
[1779293167068,64.11,77411.16,175.4,0.00371,0.0,0.57838]
[1779293172105,64.13,77419.23,175.4,0.00374,0.0,0.58345]
[1779293177140,64.14,77404.98,175.4,0.00371,0.0,0.578]
[1779293182174,64.16,77404.28,175.4,0.00371,0.0,0.57895]
[1779293187209,64.18,77400.09,175.4,0.00371,0.0,0.57825]
[1779293192244,64.2,77403.21,175.4,0.00372,0.0,0.57999]
[1779293197280,64.22,77425.08,175.4,0.0038,0.0,0.59161]
[1779293202316,64.24,77435.92,175.4,0.00385,0.0,0.59799]
[1779293206169,64.25,77435.76,175.4,0.00385,0.0,0.59859]
[1779293211379,64.27,77442.54,175.4,0.00389,0.0,0.60318]
[1779293216413,64.29,77443.0,175.4,0.0039,0.0,0.60468]
[1779293221449,64.3,77443.04,175.4,0.0039,0.0,0.60575]
[1779293225476,64.31,77428.19,175.4,0.00386,0.0,0.59917]
[1779293230511,64.33,77432.63,175.4,0.00388,0.0,0.60261]
[1779293237561,64.35,77446.96,175.4,0.00394,0.0,0.61105]
[1779293242598,64.37,77456.99,175.4,0.00398,0.0,0.61697]
[1779293247634,64.38,77471.85,175.4,0.00404,0.0,0.62528]
[1779293250654,64.39,77490.94,175.4,0.00412,0.0,0.63542]
[1779293255690,64.48,77491.34,175.4,0.00415,0.0,0.64074]
[1779293260725,64.49,77488.72,175.4,0.00415,0.0,0.64013]
[1779293261732,64.49,77473.14,175.4,0.0041,0.0,0.63238]
[1779293266767,64.5,77464.06,175.4,0.00407,0.0,0.62863]
[1779293271801,64.51,77463.07,175.4,0.00407,0.0,0.62897]
[1779293276839,64.52,77462.91,175.4,0.00408,0.0,0.62973]
[1779293281874,64.54,77470.8,175.4,0.00411,0.0,0.63453]
[1779293286909,64.55,77462.27,175.4,0.00409,0.0,0.63103]
[1779293292951,64.56,77464.28,175.4,0.0041,0.0,0.63302]
[1779293297985,64.57,77453.0,175.4,0.00407,0.0,0.62816]
[1779293303021,64.59,77449.67,175.4,0.00406,0.0,0.62733]
[1779293308056,64.6,77447.35,175.4,0.00406,0.0,0.62702]
[1779293313090,64.61,77461.51,175.4,0.00411,0.0,0.63391]
[1779293318126,64.62,77455.33,175.4,0.00409,0.0,0.63159]
[1779293323162,64.63,77453.78,175.4,0.00409,0.0,0.63161]
[1779293328196,64.64,77451.52,175.4,0.00409,0.0,0.6313]
[1779293333232,64.66,77452.16,175.4,0.0041,0.0,0.63243]
[1779293338266,64.67,77449.79,175.4,0.0041,0.0,0.63203]
[1779293343303,64.68,77452.37,175.4,0.00411,0.0,0.63413]
[1779293348338,64.69,77449.24,175.4,0.0041,0.0,0.63334]
[1779293353373,64.7,77466.63,175.4,0.00417,0.0,0.64293]
[1779293358408,64.71,77474.33,175.4,0.00421,0.0,0.64755]
[1779293363443,64.72,77466.15,175.4,0.00418,0.0,0.64403]
[1779293368479,64.73,77464.61,175.4,0.00418,0.0,0.64394]
[1779293373514,64.74,77480.37,175.4,0.00424,0.0,0.65163]
[1779293378549,64.75,77481.06,175.4,0.00424,0.0,0.65262]
[1779293383584,64.76,77480.09,175.4,0.00425,0.0,0.65286]
[1779293388619,64.77,77481.01,175.4,0.00425,0.0,0.65394]
[1779293393654,64.78,77482.69,175.4,0.00426,0.0,0.65542]
[1779293399696,64.79,77484.65,175.4,0.00428,0.0,0.65713]
[1779293404731,64.79,77484.16,175.4,0.00428,0.0,0.65745]
[1779293409767,64.8,77486.71,175.4,0.00429,0.0,0.65934]
[1779293414803,64.81,77499.89,175.4,0.00435,0.0,0.66678]
[1779293419839,64.82,77498.55,175.4,0.00434,0.0,0.66656]
[1779293424874,64.82,77491.86,175.4,0.00432,0.0,0.66354]
[1779293429909,64.83,77482.93,175.4,0.00429,0.0,0.6594]
[1779293434944,64.84,77498.64,175.4,0.00435,0.0,0.66702]
[1779293439978,64.85,77495.85,175.4,0.00434,0.0,0.66604]
[1779293445016,64.85,77495.86,175.4,0.00435,0.0,0.66653]
[1779293450051,64.86,77497.38,175.4,0.00435,0.0,0.66781]
[1779293455086,64.87,77496.4,175.4,0.00435,0.0,0.66777]
[1779293461128,64.87,77497.94,175.4,0.00436,0.0,0.66914]
[1779293466162,64.88,77498.09,175.4,0.00437,0.0,0.66968]
[1779293471199,64.89,77494.26,175.4,0.00436,0.0,0.66813]
[1779293476235,64.89,77480.51,175.4,0.00431,0.0,0.66143]
[1779293481270,64.9,77479.44,175.4,0.00431,0.0,0.6614]
[1779293486305,64.91,77479.31,175.4,0.00431,0.0,0.66186]
[1779293491341,64.91,77478.92,175.4,0.00431,0.0,0.66107]
[1779293496377,64.92,77475.41,175.4,0.0043,0.0,0.65977]
[1779293501413,64.93,77480.04,175.4,0.00432,0.0,0.66271]
[1779293506448,64.94,77476.08,175.4,0.00431,0.0,0.66117]
[1779293512489,64.95,77477.69,175.4,0.00432,0.0,0.66264]
[1779293517525,64.95,77477.42,175.4,0.00432,0.0,0.66301]
[1779293523571,64.96,77475.4,175.4,0.00432,0.0,0.66258]
[1779293529613,64.97,77475.76,175.4,0.00432,0.0,0.66339]
[1779293534648,64.98,77477.38,175.4,0.00433,0.0,0.66474]
[1779293539682,64.98,77483.71,175.4,0.00436,0.0,0.66855]
[1779293544718,64.99,77480.32,175.4,0.00435,0.0,0.66723]
[1779293549753,65.0,77477.86,175.4,0.00435,0.0,0.6665]
[1779293557809,65.01,77476.27,175.4,0.00434,0.0,0.66533]
[1779293558816,65.01,77449.28,175.4,0.00424,0.0,0.65144]
[1779293563851,65.02,77442.9,175.4,0.00422,0.0,0.64879]
[1779293568887,65.03,77442.64,175.4,0.00422,0.0,0.64929]
[1779293573923,65.04,77451.76,175.4,0.00426,0.0,0.6546]
[1779293578958,65.05,77457.23,175.4,0.00429,0.0,0.65799]
[1779293583994,65.05,77459.19,175.4,0.0043,0.0,0.65956]
[1779293589029,65.06,77460.88,175.4,0.00431,0.0,0.66097]
[1779293597085,65.07,77463.53,175.4,0.00432,0.0,0.66318]
[1779293602120,65.08,77473.22,175.4,0.00436,0.0,0.66874]
[1779293607155,65.09,77473.62,175.4,0.00437,0.0,0.6694]
[1779293612191,65.09,77473.88,175.4,0.00437,0.0,0.66887]
[1779293618232,65.1,77470.08,175.4,0.00436,0.0,0.66744]
[1779293623295,65.1,77462.64,175.4,0.00433,0.0,0.66393]
[1779293629310,65.11,77464.89,175.4,0.00434,0.0,0.66579]
[1779293634345,65.12,77464.49,175.4,0.00435,0.0,0.66606]
[1779293639380,65.13,77461.49,175.4,0.00434,0.0,0.66497]
[1779293644415,65.13,77462.51,175.4,0.00435,0.0,0.66599]
[1779293649450,65.14,77453.54,175.4,0.00432,0.0,0.6618]
[1779293654484,65.15,77440.42,175.4,0.00427,0.0,0.65555]
[1779293659519,65.16,77440.16,175.4,0.00427,0.0,0.656]
[1779293664554,65.17,77439.89,175.4,0.00428,0.0,0.65643]
[1779293669590,65.17,77442.57,175.4,0.00429,0.0,0.65838]
[1779293674624,65.18,77437.76,175.4,0.00427,0.0,0.65534]
[1779293679661,65.19,77436.85,175.4,0.00427,0.0,0.65544]
[1779293684696,65.2,77434.63,175.4,0.00427,0.0,0.65487]
[1779293689730,65.21,77432.63,175.4,0.00426,0.0,0.65442]
[1779293694771,65.21,77430.08,175.4,0.00426,0.0,0.65369]
[1779293699805,65.22,77422.91,175.4,0.00424,0.0,0.65061]
[1779293704850,65.23,77406.9,175.4,0.00418,0.0,0.64309]
[1779293709885,65.24,77405.6,175.4,0.00418,0.0,0.64311]
[1779293714920,65.25,77388.39,175.4,0.00413,0.0,0.63511]
[1779293717941,65.26,77371.51,175.4,0.00407,0.0,0.62726]
[1779293722976,65.27,77371.85,175.4,0.00408,0.0,0.62825]
[1779293728018,65.28,77365.02,175.4,0.00406,0.0,0.62568]
[1779293734060,65.3,77370.14,175.4,0.00408,0.0,0.62815]
[1779293740102,65.31,77373.96,175.4,0.0041,0.0,0.63101]
[1779293745137,65.32,77373.08,175.4,0.0041,0.0,0.63136]
[1779293750172,65.33,77358.81,175.4,0.00406,0.0,0.62507]
[1779293755208,65.35,77358.46,175.4,0.00406,0.0,0.62572]
[1779293760245,65.36,77356.22,175.4,0.00406,0.0,0.62544]
[1779293764273,65.37,77376.86,175.4,0.00414,0.0,0.63639]
[1779293769308,65.38,77384.32,175.4,0.00417,0.0,0.64087]
[1779293774343,65.39,77367.08,175.4,0.00411,0.0,0.63292]
[1779293779378,65.4,77364.01,175.4,0.00411,0.0,0.63215]
[1779293784414,65.41,77359.97,175.4,0.0041,0.0,0.63092]
[1779293789448,65.42,77355.17,175.4,0.00409,0.0,0.62931]
[1779293794486,65.43,77354.93,175.4,0.00409,0.0,0.62891]
[1779293799520,65.45,77353.17,175.4,0.00409,0.0,0.62884]
[1779293804556,65.46,77349.48,175.4,0.00408,0.0,0.62781]
[1779293809591,65.47,77344.77,175.4,0.00407,0.0,0.62628]
[1779293814626,65.48,77340.8,175.4,0.00406,0.0,0.62514]
[1779293819665,65.49,77331.55,175.4,0.00403,0.0,0.62142]
[1779293824700,65.51,77326.38,175.4,0.00402,0.0,0.61974]
[1779293829734,65.52,77324.92,175.4,0.00402,0.0,0.6199]
[1779293834770,65.53,77318.52,175.4,0.00401,0.0,0.61764]
[1779293839804,65.55,77319.08,175.4,0.00401,0.0,0.6188]
[1779293844840,65.56,77315.3,175.4,0.00401,0.0,0.61785]
[1779293847861,65.57,77299.92,175.4,0.00396,0.0,0.61091]
[1779293852895,65.58,77289.04,175.4,0.00392,0.0,0.60561]
[1779293857931,65.6,77287.91,175.4,0.00393,0.0,0.60607]
[1779293862966,65.61,77282.74,175.4,0.00391,0.0,0.60458]
[1779293868008,65.63,77286.08,175.4,0.00393,0.0,0.60717]
[1779293875053,65.65,77289.49,175.4,0.00395,0.0,0.61018]
[1779293880088,65.66,77285.15,175.4,0.00395,0.0,0.60903]
[1779293885123,65.68,77285.72,175.4,0.00396,0.0,0.61027]
[1779293890159,65.69,77291.35,175.4,0.00398,0.0,0.61393]
[1779293892173,65.7,77313.69,175.4,0.00406,0.0,0.6254]
[1779293897208,65.71,77316.14,175.4,0.00408,0.0,0.62744]
[1779293902243,65.72,77307.0,175.4,0.00405,0.0,0.62377]
[1779293907278,65.74,77301.24,175.4,0.00404,0.0,0.62179]
[1779293912313,65.75,77311.04,175.4,0.00407,0.0,0.62636]
[1779293917348,65.76,77313.91,175.4,0.00409,0.0,0.62857]
[1779293922382,65.77,77322.76,175.4,0.00412,0.0,0.63375]
[1779293927418,65.78,77322.14,175.4,0.00413,0.0,0.63418]
[1779293934467,65.8,77321.23,175.4,0.00413,0.0,0.63476]
[1779293939502,65.81,77316.03,175.4,0.00412,0.0,0.63292]
[1779293944537,65.82,77314.23,175.4,0.00412,0.0,0.63277]
[1779293949573,65.83,77302.14,175.4,0.00408,0.0,0.62756]
[1779293954608,65.84,77299.84,175.4,0.00408,0.0,0.62723]
[1779293959643,65.85,77297.27,175.4,0.00408,0.0,0.62677]
[1779293964678,65.87,77306.09,175.4,0.00411,0.0,0.63193]
[1779293969713,65.88,77309.41,175.4,0.00413,0.0,0.63436]
[1779293973741,65.89,77295.62,175.4,0.00408,0.0,0.62705]
[1779293978776,65.9,77281.0,175.4,0.00403,0.0,0.62069]
[1779293983812,65.91,77287.33,175.4,0.00406,0.0,0.62463]
[1779293988847,65.92,77301.7,175.4,0.00412,0.0,0.63251]
[1779293993882,65.93,77312.29,175.4,0.00416,0.0,0.63852]
[1779293998917,65.94,77300.72,175.4,0.00413,0.0,0.63346]
[1779294003952,65.95,77279.6,175.4,0.00406,0.0,0.62379]
[1779294008989,65.97,77276.66,175.4,0.00405,0.0,0.62316]
[1779294014025,65.98,77272.25,175.4,0.00404,0.0,0.62183]
[1779294019060,65.99,77275.99,175.4,0.00406,0.0,0.6245]
[1779294022081,66.0,77258.58,175.4,0.004,0.0,0.61651]
[1779294027116,66.01,77254.06,175.4,0.004,0.0,0.6152]
[1779294032151,66.02,77251.87,175.4,0.00399,0.0,0.61398]
[1779294037186,66.04,77253.57,175.4,0.004,0.0,0.6157]
[1779294043247,66.05,77216.61,175.4,0.00388,0.0,0.5991]
[1779294045262,66.09,77164.53,175.4,0.00372,0.0,0.577]
[1779294049747,66.14,77139.73,175.4,0.00367,0.0,0.56904]
[1779294055367,66.29,77145.75,175.4,0.00376,0.0,0.58137]
[1779294060448,66.34,77160.41,175.4,0.00383,0.0,0.59132]
[1779294062434,66.38,77145.36,175.4,0.0038,0.0,0.58674]
[1779294066465,66.42,77170.2,175.4,0.0039,0.0,0.60136]
[1779294071499,66.44,77169.27,175.4,0.0039,0.0,0.60196]
[1779294076535,66.53,77179.02,175.4,0.00398,0.0,0.61261]
[1779294081570,66.66,77185.75,175.4,0.00407,0.0,0.62439]
[1779294083953,66.71,77151.27,175.4,0.00397,0.0,0.61096]
[1779294089633,66.72,77154.69,175.4,0.00399,0.0,0.61369]
[1779294093027,66.73,77180.3,175.4,0.00408,0.0,0.6255]
[1779294095676,66.76,77159.19,175.4,0.00402,0.0,0.61719]
[1779294098130,66.77,77178.94,175.4,0.00409,0.0,0.62706]
[1779294103733,66.78,77181.43,175.4,0.0041,0.0,0.62921]
[1779294106760,66.79,77196.52,175.4,0.00416,0.0,0.63706]
[1779294111795,66.88,77198.15,175.4,0.00421,0.0,0.64441]
[1779294116831,66.89,77191.77,175.4,0.00419,0.0,0.64186]
[1779294121866,66.9,77190.82,175.4,0.0042,0.0,0.64202]
[1779294126900,66.91,77206.94,175.4,0.00426,0.0,0.65066]
[1779294131936,66.99,77209.8,175.4,0.00431,0.0,0.65734]
[1779294136971,66.99,77202.82,175.4,0.00429,0.0,0.65433]
[1779294142005,67.0,77202.57,175.4,0.00429,0.0,0.65472]
[1779294147043,67.01,77192.19,175.4,0.00425,0.0,0.65003]
[1779294152079,67.02,77197.32,175.4,0.00427,0.0,0.65206]
[1779294157116,67.03,77202.07,175.4,0.00429,0.0,0.65498]
[1779294161152,67.03,77217.43,175.4,0.00435,0.0,0.66315]
[1779294166185,67.05,77207.69,175.4,0.00432,0.0,0.65945]
[1779294171220,67.06,77210.89,175.4,0.00434,0.0,0.66153]
[1779294176256,67.06,77201.3,175.4,0.00431,0.0,0.65714]
[1779294181296,67.07,77197.68,175.4,0.0043,0.0,0.6558]
[1779294186331,67.08,77195.05,175.4,0.00429,0.0,0.65498]
[1779294191366,67.08,77184.7,175.4,0.00426,0.0,0.65031]
[1779294196401,67.09,77185.82,175.4,0.00427,0.0,0.65141]
[1779294201436,67.1,77185.74,175.4,0.00427,0.0,0.65191]
[1779294206470,67.11,77177.51,175.4,0.00424,0.0,0.64835]
[1779294211506,67.12,77171.59,175.4,0.00422,0.0,0.64488]
[1779294214527,67.12,77189.82,175.4,0.00429,0.0,0.65433]
[1779294219570,67.13,77195.76,175.4,0.00431,0.0,0.65792]
[1779294224604,67.14,77211.57,175.4,0.00438,0.0,0.6664]
[1779294229639,67.14,77222.07,175.4,0.00442,0.0,0.67216]
[1779294234674,67.15,77220.5,175.4,0.00441,0.0,0.67167]
[1779294239709,67.15,77219.71,175.4,0.00441,0.0,0.67162]
[1779294241724,67.15,77202.79,175.4,0.00435,0.0,0.66313]
[1779294246758,67.16,77190.85,175.4,0.00431,0.0,0.65753]
[1779294249794,67.17,77147.14,175.4,0.00416,0.0,0.6361]
[1779294254829,67.18,77142.16,175.4,0.00414,0.0,0.63435]
[1779294259929,67.18,77139.03,175.4,0.00414,0.0,0.63338]
[1779294265905,67.2,77143.28,175.4,0.00416,0.0,0.63641]
[1779294270941,67.21,77147.87,175.4,0.00418,0.0,0.63932]
[1779294275976,67.22,77153.06,175.4,0.0042,0.0,0.64144]
[1779294281012,67.23,77166.33,175.4,0.00425,0.0,0.64861]
[1779294286048,67.23,77174.65,175.4,0.00428,0.0,0.65332]
[1779294291084,67.24,77168.67,175.4,0.00426,0.0,0.65085]
[1779294296119,67.25,77171.27,175.4,0.00428,0.0,0.65268]
[1779294301155,67.26,77166.36,175.4,0.00426,0.0,0.65076]
[1779294302166,67.26,77150.6,175.4,0.00421,0.0,0.64293]
[1779294305187,67.26,77134.89,175.4,0.00416,0.0,0.63567]
[1779294308208,67.27,77118.36,175.4,0.0041,0.0,0.62803]
[1779294313243,67.28,77094.48,175.4,0.00402,0.0,0.6173]
[1779294318284,67.32,77097.43,175.4,0.00405,0.0,0.62114]
[1779294323318,67.33,77086.8,175.4,0.00402,0.0,0.61688]
[1779294328356,67.34,77099.1,175.4,0.00407,0.0,0.6236]
[1779294333400,67.36,77099.41,175.4,0.00407,0.0,0.62346]
[1779294338435,67.37,77107.35,175.4,0.0041,0.0,0.62804]
[1779294343476,67.38,77099.25,175.4,0.00408,0.0,0.62488]
[1779294348511,67.39,77096.33,175.4,0.00408,0.0,0.62424]
[1779294353546,67.4,77106.3,175.4,0.00412,0.0,0.62982]
[1779294358607,67.41,77104.97,175.4,0.00412,0.0,0.62975]
[1779294363617,67.42,77101.32,175.4,0.00411,0.0,0.62885]
[1779294367645,67.49,77117.14,175.4,0.0042,0.0,0.64085]
[1779294372680,67.51,77126.16,175.4,0.00424,0.0,0.64703]
[1779294377715,67.52,77121.62,175.4,0.00423,0.0,0.64535]
[1779294380736,67.53,77106.8,175.4,0.00418,0.0,0.63841]
[1779294385772,67.54,77108.83,175.4,0.00419,0.0,0.64016]
[1779294390807,67.58,77124.92,175.4,0.00427,0.0,0.65087]
[1779294395843,67.59,77128.99,175.4,0.00428,0.0,0.65233]
[1779294400877,67.6,77109.51,175.4,0.00421,0.0,0.64322]
[1779294405913,67.6,77111.12,175.4,0.00422,0.0,0.6446]
[1779294410954,67.61,77101.75,175.4,0.0042,0.0,0.64058]
[1779294415988,67.62,77105.15,175.4,0.00421,0.0,0.64286]
[1779294421028,67.63,77117.71,175.4,0.00426,0.0,0.64963]
[1779294426063,67.64,77111.28,175.4,0.00424,0.0,0.64698]
[1779294431098,67.65,77108.51,175.4,0.00424,0.0,0.64618]
[1779294436134,67.65,77117.9,175.4,0.00427,0.0,0.65139]
[1779294441169,67.66,77110.94,175.4,0.00425,0.0,0.64847]
[1779294446204,67.67,77107.58,175.4,0.00425,0.0,0.64735]
[1779294451238,67.68,77111.87,175.4,0.00426,0.0,0.64892]
[1779294456274,67.69,77114.02,175.4,0.00427,0.0,0.65052]
[1779294461309,67.69,77116.4,175.4,0.00428,0.0,0.65223]
[1779294466344,67.7,77111.51,175.4,0.00427,0.0,0.65032]
[1779294471379,67.71,77121.89,175.4,0.00431,0.0,0.656]
[1779294476414,67.72,77129.25,175.4,0.00434,0.0,0.66016]
[1779294481450,67.72,77126.48,175.4,0.00433,0.0,0.6592]
[1779294485480,67.73,77103.93,175.4,0.00425,0.0,0.64832]
[1779294490527,67.74,77102.47,175.4,0.00425,0.0,0.64811]
[1779294494555,67.74,77082.54,175.4,0.00418,0.0,0.63875]
[1779294499589,67.75,77083.79,175.4,0.00419,0.0,0.63996]
[1779294504625,67.76,77073.25,175.4,0.00416,0.0,0.63544]
[1779294506639,67.76,77043.37,175.4,0.00406,0.0,0.62131]
[1779294509660,67.77,77027.99,175.4,0.00401,0.0,0.61446]
[1779294511674,67.78,77015.2,175.4,0.00396,0.0,0.60772]
[1779294516710,67.82,77018.57,175.4,0.00399,0.0,0.61187]
[1779294521746,67.83,77036.19,175.4,0.00406,0.0,0.62105]
[1779294526782,67.84,77016.7,175.4,0.004,0.0,0.6126]
[1779294531816,67.85,77030.29,175.4,0.00405,0.0,0.61986]
[1779294536851,67.87,77020.95,175.4,0.00402,0.0,0.61623]
[1779294541886,67.88,77020.49,175.4,0.00403,0.0,0.61684]
[1779294546922,67.89,77021.1,175.4,0.00404,0.0,0.61809]
[1779294551956,67.91,77012.54,175.4,0.00402,0.0,0.61486]
[1779294556992,67.92,77010.89,175.4,0.00402,0.0,0.61492]
[1779294562030,67.93,77004.11,175.4,0.004,0.0,0.61254]
[1779294566058,67.94,76987.31,175.4,0.00395,0.0,0.60537]
[1779294570086,67.98,76968.25,175.4,0.0039,0.0,0.59899]
[1779294574114,68.02,76955.19,175.4,0.00387,0.0,0.59449]
[1779294579149,68.17,76955.82,175.4,0.00394,0.0,0.60438]
[1779294583184,68.21,76976.02,175.4,0.00403,0.0,0.61622]
[1779294585196,68.24,76996.07,175.4,0.00411,0.0,0.62752]
[1779294586203,68.26,77017.01,175.4,0.00419,0.0,0.63918]
[1779294590231,68.28,77034.35,175.4,0.00427,0.0,0.64917]
[1779294595267,68.32,77031.96,175.4,0.00427,0.0,0.65034]
[1779294600302,68.35,77026.82,175.4,0.00427,0.0,0.6501]
[1779294605337,68.36,77005.54,175.4,0.0042,0.0,0.6402]
[1779294610372,68.37,76995.73,175.4,0.00417,0.0,0.63607]
[1779294615409,68.43,76982.52,175.4,0.00416,0.0,0.63368]
[1779294620444,68.44,76984.18,175.4,0.00417,0.0,0.63511]
[1779294625479,68.45,76975.08,175.4,0.00414,0.0,0.63139]
[1779294630515,68.46,76981.12,175.4,0.00416,0.0,0.63495]
[1779294635550,68.47,76983.07,175.4,0.00417,0.0,0.63545]
[1779294640585,68.48,76987.31,175.4,0.00419,0.0,0.63812]
[1779294645620,68.49,76984.62,175.4,0.00418,0.0,0.63743]
[1779294650655,68.5,76994.12,175.4,0.00422,0.0,0.64264]
[1779294655690,68.51,76986.18,175.4,0.0042,0.0,0.63938]
[1779294660725,68.52,76985.87,175.4,0.0042,0.0,0.63983]
[1779294665760,68.53,76988.97,175.4,0.00422,0.0,0.64193]
[1779294668781,68.55,77003.85,175.4,0.00428,0.0,0.65058]
[1779294673816,68.62,77004.66,175.4,0.00432,0.0,0.65558]
[1779294678851,68.68,77003.08,175.4,0.00434,0.0,0.6591]
[1779294683886,68.72,77006.22,175.4,0.00437,0.0,0.6632]
[1779294688921,68.76,77022.46,175.4,0.00445,0.0,0.6743]
[1779294693955,68.76,77034.97,175.4,0.00449,0.0,0.67976]
[1779294698990,68.77,77044.84,175.4,0.00453,0.0,0.68501]
[1779294704025,68.77,77044.17,175.4,0.00453,0.0,0.68483]
[1779294709061,68.77,77037.14,175.4,0.00451,0.0,0.6814]
[1779294714099,68.78,77038.12,175.4,0.00451,0.0,0.68214]
[1779294719133,68.78,77038.17,175.4,0.00451,0.0,0.68235]
[1779294723673,68.78,77060.3,175.4,0.0046,0.0,0.69386]
[1779294726182,68.78,77093.07,175.4,0.00472,0.0,0.71107]
[1779294731219,68.78,77094.09,175.4,0.00473,0.0,0.71161]
[1779294736254,68.78,77096.76,175.4,0.00474,0.0,0.71302]
[1779294741289,68.78,77088.83,175.4,0.00471,0.0,0.70883]
[1779294746323,68.78,77086.8,175.4,0.0047,0.0,0.70777]
[1779294751358,68.78,77077.28,175.4,0.00465,0.0,0.70161]
[1779294756395,68.78,77069.36,175.4,0.00462,0.0,0.6975]
[1779294761430,68.78,77059.16,175.4,0.00459,0.0,0.69228]
[1779294766465,68.78,77043.48,175.4,0.00453,0.0,0.68432]
[1779294768483,68.78,77018.92,175.4,0.00444,0.0,0.67192]
[1779294773519,68.79,77019.18,175.4,0.00444,0.0,0.67235]
[1779294778553,68.79,77032.31,175.4,0.00449,0.0,0.67926]
[1779294783590,68.8,77022.63,175.4,0.00446,0.0,0.67458]
[1779294788626,68.8,77028.94,175.4,0.00448,0.0,0.67804]
[1779294793662,68.8,77031.84,175.4,0.00449,0.0,0.67974]
[1779294796683,68.81,77046.76,175.4,0.00455,0.0,0.68748]
[1779294801718,68.81,77044.48,175.4,0.00454,0.0,0.68646]
[1779294806752,68.81,77048.13,175.4,0.00456,0.0,0.68847]
[1779294811788,68.81,77058.07,175.4,0.00459,0.0,0.69256]
[1779294816822,68.81,77052.0,175.4,0.00457,0.0,0.68953]
[1779294821859,68.81,77052.1,175.4,0.00457,0.0,0.6897]
[1779294826894,68.82,77052.65,175.4,0.00457,0.0,0.69011]
[1779294831929,68.82,77053.77,175.4,0.00458,0.0,0.6908]
[1779294836965,68.82,77064.33,175.4,0.00462,0.0,0.69636]
[1779294842000,68.82,77069.76,175.4,0.00464,0.0,0.69924]
[1779294846033,68.82,77092.64,175.4,0.00473,0.0,0.71125]
[1779294852075,68.82,77091.33,175.4,0.00472,0.0,0.71056]
[1779294857110,68.82,77093.42,175.4,0.00473,0.0,0.71166]
[1779294862145,68.82,77096.11,175.4,0.00474,0.0,0.71308]
[1779294867180,68.82,77097.04,175.4,0.00474,0.0,0.71358]
[1779294872215,68.82,77092.16,175.4,0.00472,0.0,0.70982]
[1779294876245,68.82,77109.12,175.4,0.00478,0.0,0.7188]
[1779294881280,68.82,77116.87,175.4,0.00481,0.0,0.72294]
[1779294886314,68.82,77116.79,175.4,0.00481,0.0,0.7229]
[1779294891350,68.82,77112.58,175.4,0.0048,0.0,0.72065]
[1779294896386,68.82,77112.51,175.4,0.0048,0.0,0.72061]
[1779294901421,68.82,77112.14,175.4,0.00479,0.0,0.72041]
[1779294907463,68.82,77110.09,175.4,0.00479,0.0,0.71932]
[1779294912498,68.82,77105.36,175.4,0.00477,0.0,0.7168]
[1779294917533,68.82,77101.9,175.4,0.00475,0.0,0.71497]
[1779294922568,68.82,77101.0,175.4,0.00475,0.0,0.71449]
[1779294927603,68.82,77099.89,175.4,0.00475,0.0,0.7139]
[1779294929617,68.82,77084.06,175.4,0.00469,0.0,0.70556]
[1779294934651,68.82,77101.28,175.4,0.00474,0.0,0.71345]
[1779294939686,68.82,77102.7,175.4,0.00475,0.0,0.7142]
[1779294944722,68.82,77104.68,175.4,0.00476,0.0,0.71525]
[1779294949757,68.82,77104.14,175.4,0.00475,0.0,0.71497]
[1779294954792,68.82,77107.23,175.4,0.00477,0.0,0.71661]
[1779294959828,68.82,77109.82,175.4,0.00478,0.0,0.71798]
[1779294964880,68.82,77122.5,175.4,0.00483,0.0,0.72476]
[1779294969915,68.82,77130.06,175.4,0.00486,0.0,0.72882]
[1779294974951,68.82,77145.45,175.4,0.00492,0.0,0.73716]
[1779294979987,68.82,77142.93,175.4,0.00491,0.0,0.73579]
[1779294985027,68.82,77143.65,175.4,0.00491,0.0,0.73618]
[1779294990058,68.82,77141.07,175.4,0.0049,0.0,0.73478]
[1779294995093,68.82,77135.71,175.4,0.00487,0.0,0.73067]
[1779295001135,68.82,77128.13,175.4,0.00484,0.0,0.72658]
[1779295006170,68.82,77131.94,175.4,0.00486,0.0,0.72863]
[1779295011206,68.82,77131.75,175.4,0.00486,0.0,0.72853]
[1779295016241,68.82,77121.27,175.4,0.00481,0.0,0.7229]
[1779295021275,68.82,77122.53,175.4,0.00482,0.0,0.72358]
[1779295026309,68.82,77126.3,175.4,0.00483,0.0,0.7256]
[1779295031345,68.82,77128.91,175.4,0.00484,0.0,0.727]
[1779295036381,68.82,77123.4,175.4,0.00482,0.0,0.72404]
[1779295041416,68.82,77120.28,175.4,0.00481,0.0,0.72237]
[1779295046451,68.82,77111.02,175.4,0.00477,0.0,0.71743]
[1779295051486,68.82,77113.59,175.4,0.00478,0.0,0.71761]
[1779295056521,68.82,77116.9,175.4,0.00479,0.0,0.71937]
[1779295062562,68.82,77123.37,175.4,0.00481,0.0,0.72283]
[1779295067597,68.82,77135.4,175.4,0.00486,0.0,0.72929]
[1779295071626,68.82,77115.22,175.4,0.00478,0.0,0.71848]
[1779295076661,68.82,77115.52,175.4,0.00478,0.0,0.71864]
[1779295081698,68.82,77123.01,175.4,0.00481,0.0,0.72264]
[1779295086732,68.82,77125.52,175.4,0.00482,0.0,0.72398]
[1779295091768,68.82,77127.88,175.4,0.00483,0.0,0.72525]
[1779295096803,68.82,77129.76,175.4,0.00484,0.0,0.72626]
[1779295101842,68.82,77131.42,175.4,0.00485,0.0,0.72715]
[1779295106878,68.82,77137.14,175.4,0.00487,0.0,0.73023]
[1779295111913,68.82,77145.9,175.4,0.0049,0.0,0.73376]
[1779295116948,68.82,77150.24,175.4,0.00491,0.0,0.73612]
[1779295121300,68.82,77172.16,175.4,0.005,0.0,0.74812]
[1779295122991,68.82,77203.81,175.4,0.00513,0.0,0.76573]
[1779295128026,68.82,77212.04,175.4,0.00517,0.0,0.77036]
[1779295133061,68.82,77200.34,175.4,0.00512,0.0,0.76378]
[1779295138096,68.82,77202.15,175.4,0.00512,0.0,0.7648]
[1779295139182,68.82,77217.33,175.4,0.00519,0.0,0.77336]
[1779295146153,68.82,77217.33,175.4,0.00519,0.0,0.77336]
[1779295150182,68.82,77196.63,175.4,0.0051,0.0,0.7617]
[1779295155217,68.82,77185.79,175.4,0.00506,0.0,0.75566]
[1779295160254,68.82,77181.19,175.4,0.00504,0.0,0.75311]
[1779295165289,68.82,77177.84,175.4,0.00502,0.0,0.75125]
[1779295170324,68.82,77178.39,175.4,0.00503,0.0,0.75156]
[1779295175359,68.82,77183.49,175.4,0.00504,0.0,0.75315]
[1779295180394,68.82,77177.8,175.4,0.00502,0.0,0.75]
[1779295185428,68.82,77183.36,175.4,0.00504,0.0,0.75307]
[1779295192478,68.82,77185.39,175.4,0.00505,0.0,0.7542]
[1779295197513,68.82,77181.88,175.4,0.00503,0.0,0.75225]
[1779295202548,68.82,77169.77,175.4,0.00498,0.0,0.74557]
[1779295207583,68.82,77169.57,175.4,0.00498,0.0,0.74547]
[1779295212618,68.82,77174.91,175.4,0.005,0.0,0.7484]
[1779295217652,68.82,77170.99,175.4,0.00499,0.0,0.74625]
[1779295222727,68.82,77170.16,175.4,0.00499,0.0,0.74579]
[1779295228729,68.82,77160.05,175.4,0.00494,0.0,0.74025]
[1779295233765,68.82,77166.74,175.4,0.00496,0.0,0.74269]
[1779295238800,68.82,77169.92,175.4,0.00498,0.0,0.74443]
[1779295243835,68.82,77180.14,175.4,0.00502,0.0,0.75006]
[1779295248869,68.82,77183.71,175.4,0.00503,0.0,0.75203]
[1779295253905,68.82,77178.31,175.4,0.00501,0.0,0.74905]
[1779295258940,68.82,77177.36,175.4,0.00501,0.0,0.74853]
[1779295263979,68.82,77164.14,175.4,0.00495,0.0,0.74126]
[1779295269015,68.82,77160.36,175.4,0.00494,0.0,0.7392]
[1779295276064,68.82,77159.69,175.4,0.00494,0.0,0.73883]
[1779295281099,68.82,77173.82,175.4,0.00499,0.0,0.74658]
[1779295286139,68.82,77187.05,175.4,0.00505,0.0,0.75389]
[1779295292181,68.82,77199.15,175.4,0.00509,0.0,0.75938]
[1779295297216,68.82,77190.5,175.4,0.00505,0.0,0.75456]
[1779295302251,68.82,77191.17,175.4,0.00506,0.0,0.75493]
[1779295307286,68.82,77188.9,175.4,0.00505,0.0,0.75367]
[1779295312320,68.82,77184.2,175.4,0.00503,0.0,0.75107]
[1779295317357,68.82,77185.61,175.4,0.00503,0.0,0.75185]
[1779295322394,68.82,77194.86,175.4,0.00507,0.0,0.75699]
[1779295327429,68.82,77210.58,175.4,0.00514,0.0,0.76578]
[1779295332464,68.82,77215.36,175.4,0.00516,0.0,0.76847]
[1779295337499,68.82,77216.31,175.4,0.00516,0.0,0.76901]
[1779295342533,68.82,77219.14,175.4,0.00517,0.0,0.77061]
[1779295347569,68.82,77210.69,175.4,0.00514,0.0,0.76584]
[1779295352612,68.82,77200.74,175.4,0.00509,0.0,0.75902]
[1779295357639,68.82,77192.38,175.4,0.00505,0.0,0.75437]
[1779295362674,68.82,77192.26,175.4,0.00505,0.0,0.7543]
[1779295367710,68.82,77189.46,175.4,0.00504,0.0,0.75275]
[1779295374758,68.82,77189.86,175.4,0.00504,0.0,0.75297]
[1779295379793,68.82,77191.44,175.4,0.00505,0.0,0.75385]
[1779295386843,68.82,77191.46,175.4,0.00505,0.0,0.75386]
[1779295391878,68.82,77199.13,175.4,0.00508,0.0,0.75812]
[1779295396913,68.82,77212.83,175.4,0.00514,0.0,0.76579]
[1779295401947,68.82,77216.35,175.4,0.00515,0.0,0.76778]
[1779295406983,68.82,77209.83,175.4,0.00512,0.0,0.76411]
[1779295412019,68.82,77218.48,175.4,0.00515,0.0,0.76772]
[1779295417054,68.82,77215.08,175.4,0.00514,0.0,0.76581]
[1779295421281,68.82,77231.49,175.4,0.00521,0.0,0.77508]
[1779295422616,68.82,77270.51,175.4,0.00537,0.0,0.79751]
[1779295428133,68.82,77272.61,175.4,0.00538,0.0,0.79874]
[1779295433168,68.82,77286.84,175.4,0.00544,0.0,0.80706]
[1779295438204,68.82,77296.48,175.4,0.00549,0.0,0.81274]
[1779295443238,68.82,77296.84,175.4,0.00549,0.0,0.81295]
[1779295448273,68.82,77290.17,175.4,0.00546,0.0,0.80902]
[1779295453308,68.82,77277.56,175.4,0.0054,0.0,0.80162]
[1779295458418,68.82,77273.65,175.4,0.00539,0.0,0.79934]
[1779295464385,68.82,77274.28,175.4,0.00539,0.0,0.79971]
[1779295469424,68.82,77271.28,175.4,0.00538,0.0,0.79796]
[1779295474459,68.82,77267.69,175.4,0.00535,0.0,0.79459]
[1779295479493,68.82,77264.33,175.4,0.00534,0.0,0.79264]
[1779295484495,68.82,77258.45,175.4,0.00531,0.0,0.78924]
[1779295489565,68.82,77259.04,175.4,0.00532,0.0,0.78958]
[1779295494599,68.82,77262.41,175.4,0.00533,0.0,0.79153]
[1779295499635,68.82,77269.11,175.4,0.00536,0.0,0.79541]
[1779295502656,68.82,77294.01,175.4,0.00547,0.0,0.80997]
[1779295507691,68.82,77284.87,175.4,0.00543,0.0,0.8046]
[1779295512726,68.82,77275.59,175.4,0.00539,0.0,0.79918]
[1779295517763,68.82,77267.08,175.4,0.00535,0.0,0.79423]
[1779295522797,68.82,77256.47,175.4,0.0053,0.0,0.7881]
[1779295527833,68.82,77250.99,175.4,0.00528,0.0,0.78495]
[1779295532869,68.82,77249.95,175.4,0.00527,0.0,0.78308]
[1779295538910,68.82,77257.48,175.4,0.0053,0.0,0.7874]
[1779295543946,68.82,77254.93,175.4,0.00529,0.0,0.78594]
[1779295547975,68.82,77280.2,175.4,0.0054,0.0,0.80057]
[1779295549988,68.82,77263.0,175.4,0.00532,0.0,0.79059]
[1779295555023,68.82,77257.95,175.4,0.0053,0.0,0.78767]
[1779295560061,68.82,77264.49,175.4,0.00533,0.0,0.79145]
[1779295565098,68.82,77270.9,175.4,0.00536,0.0,0.79516]
[1779295570133,68.82,77262.85,175.4,0.00532,0.0,0.7905]
[1779295575169,68.82,77257.81,175.4,0.0053,0.0,0.78759]
[1779295580430,68.82,77262.91,175.4,0.00532,0.0,0.79053]
[1779295586097,68.82,77264.21,175.4,0.00533,0.0,0.79129]
[1779295591283,68.82,77282.73,175.4,0.0054,0.0,0.80076]
[1779295596318,68.82,77289.71,175.4,0.00543,0.0,0.80484]
[1779295601353,68.82,77291.14,175.4,0.00544,0.0,0.80568]
[1779295606387,68.82,77295.83,175.4,0.00546,0.0,0.80844]
[1779295611422,68.82,77304.8,175.4,0.0055,0.0,0.81373]
[1779295616458,68.82,77289.68,175.4,0.00543,0.0,0.80482]
[1779295621493,68.82,77275.32,175.4,0.00537,0.0,0.79644]
[1779295626528,68.82,77279.86,175.4,0.00539,0.0,0.79908]
[1779295631563,68.82,77279.62,175.4,0.00539,0.0,0.79894]
[1779295636600,68.82,77277.57,175.4,0.00538,0.0,0.79775]
[1779295641634,68.82,77282.82,175.4,0.0054,0.0,0.80081]
[1779295646670,68.82,77285.86,175.4,0.00541,0.0,0.80259]
[1779295651704,68.82,77277.66,175.4,0.00537,0.0,0.79651]
[1779295656741,68.82,77275.67,175.4,0.00536,0.0,0.79535]
[1779295661776,68.82,77268.85,175.4,0.00533,0.0,0.7914]
[1779295663791,68.82,77253.5,175.4,0.00527,0.0,0.78256]
[1779295666812,68.82,77271.1,175.4,0.00534,0.0,0.7927]
[1779295671850,68.82,77264.52,175.4,0.00531,0.0,0.7889]
[1779295676884,68.82,77268.35,175.4,0.00533,0.0,0.79111]
[1779295681919,68.82,77266.14,175.4,0.00532,0.0,0.78983]
[1779295686954,68.82,77273.67,175.4,0.00535,0.0,0.79419]
[1779295691994,68.82,77275.66,175.4,0.00536,0.0,0.79535]
[1779295697032,68.82,77272.92,175.4,0.00535,0.0,0.79376]
[1779295702081,68.82,77270.77,175.4,0.00534,0.0,0.79251]
[1779295707116,68.82,77257.93,175.4,0.00529,0.0,0.7851]
[1779295712151,68.82,77256.6,175.4,0.00527,0.0,0.78307]
[1779295717186,68.82,77252.73,175.4,0.00525,0.0,0.78085]
[1779295722223,68.82,77244.54,175.4,0.00522,0.0,0.77618]
[1779295727257,68.82,77243.44,175.4,0.00522,0.0,0.77555]
[1779295731289,68.82,77225.02,175.4,0.00514,0.0,0.76513]
[1779295736784,68.82,77210.77,175.4,0.00508,0.0,0.75715]
[1779295742365,68.82,77216.3,175.4,0.0051,0.0,0.76024]
[1779295747401,68.82,77225.34,175.4,0.00514,0.0,0.76531]
[1779295750422,68.82,77247.11,175.4,0.00523,0.0,0.77764]
[1779295755457,68.82,77251.75,175.4,0.00525,0.0,0.78029]
[1779295760492,68.82,77250.49,175.4,0.00525,0.0,0.77957]
[1779295765527,68.82,77257.56,175.4,0.00528,0.0,0.78362]
[1779295770562,68.82,77257.97,175.4,0.00528,0.0,0.78385]
[1779295775597,68.82,77266.23,175.4,0.0053,0.0,0.78732]
[1779295780632,68.82,77259.06,175.4,0.00527,0.0,0.7832]
[1779295785667,68.82,77268.99,175.4,0.00532,0.0,0.78891]
[1779295790702,68.82,77262.63,175.4,0.00529,0.0,0.78525]
[1779295795737,68.82,77260.0,175.4,0.00528,0.0,0.78374]
[1779295800772,68.82,77256.8,175.4,0.00526,0.0,0.7819]
[1779295807821,68.82,77261.06,175.4,0.00528,0.0,0.78435]
[1779295812856,68.82,77270.14,175.4,0.00532,0.0,0.78958]
[1779295817891,68.82,77270.24,175.4,0.00532,0.0,0.78963]
[1779295822927,68.82,77269.62,175.4,0.00532,0.0,0.78928]
[1779295827961,68.82,77281.55,175.4,0.00537,0.0,0.79619]
[1779295834004,68.82,77286.25,175.4,0.00538,0.0,0.79763]
[1779295839040,68.82,77287.78,175.4,0.00539,0.0,0.79852]
[1779295842061,68.82,77272.9,175.4,0.00532,0.0,0.78989]
[1779295847096,68.82,77267.71,175.4,0.0053,0.0,0.78689]
[1779295852131,68.82,77266.67,175.4,0.0053,0.0,0.78629]
[1779295857166,68.82,77265.97,175.4,0.00529,0.0,0.78589]
[1779295862202,68.82,77269.21,175.4,0.00531,0.0,0.78776]
[1779295867237,68.82,77267.82,175.4,0.0053,0.0,0.78696]
[1779295873279,68.82,77267.94,175.4,0.0053,0.0,0.78702]
[1779295886370,68.82,77270.45,175.4,0.00531,0.0,0.78847]
[1779295891406,68.82,77287.84,175.4,0.00538,0.0,0.79726]
[1779295896440,68.82,77283.33,175.4,0.00536,0.0,0.79464]
[1779295901476,68.82,77273.43,175.4,0.00532,0.0,0.78891]
[1779295904496,68.82,77257.75,175.4,0.00525,0.0,0.7799]
[1779295909532,68.82,77255.94,175.4,0.00524,0.0,0.77887]
[1779295914570,68.82,77252.66,175.4,0.00523,0.0,0.777]
[1779295919605,68.82,77249.2,175.4,0.00521,0.0,0.77503]
[1779295924640,68.82,77249.15,175.4,0.00521,0.0,0.775]
[1779295929675,68.82,77250.39,175.4,0.00522,0.0,0.7757]
[1779295934712,68.82,77242.67,175.4,0.00519,0.0,0.77132]
[1779295939747,68.82,77239.99,175.4,0.00518,0.0,0.7698]
[1779295944782,68.82,77250.13,175.4,0.00522,0.0,0.77555]
[1779295949817,68.82,77252.35,175.4,0.00523,0.0,0.77682]
[1779295954853,68.82,77247.93,175.4,0.0052,0.0,0.77304]
[1779295959888,68.82,77246.89,175.4,0.0052,0.0,0.77245]
[1779295965930,68.82,77235.92,175.4,0.00515,0.0,0.76625]
[1779295970965,68.82,77231.79,175.4,0.00513,0.0,0.76392]
[1779295976000,68.82,77234.61,175.4,0.00514,0.0,0.76551]
[1779295981036,68.82,77229.58,175.4,0.00512,0.0,0.76268]
[1779295986071,68.82,77220.94,175.4,0.00509,0.0,0.75785]
[1779295991107,68.82,77221.55,175.4,0.00509,0.0,0.75819]
[1779295998156,68.82,77230.34,175.4,0.00513,0.0,0.76311]
[1779296003191,68.82,77241.06,175.4,0.00517,0.0,0.76915]
[1779296008226,68.82,77236.88,175.4,0.00515,0.0,0.76679]
[1779296013260,68.82,77239.79,175.4,0.00516,0.0,0.76717]
[1779296018295,68.82,77225.43,175.4,0.0051,0.0,0.75911]
[1779296023331,68.82,77224.08,175.4,0.00509,0.0,0.75835]
[1779296029372,68.82,77218.59,175.4,0.00507,0.0,0.75529]
[1779296035415,68.82,77212.09,175.4,0.00504,0.0,0.75168]
[1779296040451,68.82,77209.41,175.4,0.00503,0.0,0.75019]
[1779296045487,68.82,77209.6,175.4,0.00503,0.0,0.7503]
[1779296050523,68.82,77215.59,175.4,0.00506,0.0,0.75362]
[1779296055558,68.82,77219.61,175.4,0.00507,0.0,0.75586]
[1779296060593,68.82,77220.84,175.4,0.00508,0.0,0.75654]
[1779296065628,68.82,77216.08,175.4,0.00506,0.0,0.75389]
[1779296070663,68.82,77215.4,175.4,0.00506,0.0,0.75352]
[1779296075697,68.82,77205.97,175.4,0.00501,0.0,0.74706]
[1779296080733,68.82,77197.37,175.4,0.00498,0.0,0.74233]
[1779296085768,68.82,77189.91,175.4,0.00495,0.0,0.73824]
[1779296090803,68.82,77181.33,175.4,0.00491,0.0,0.73357]
[1779296095838,68.82,77187.28,175.4,0.00493,0.0,0.7368]
[1779296100878,68.82,77189.25,175.4,0.00494,0.0,0.73788]
[1779296105913,68.82,77196.85,175.4,0.00497,0.0,0.74204]
[1779296110947,68.82,77194.67,175.4,0.00496,0.0,0.74084]
[1779296115983,68.82,77197.44,175.4,0.00498,0.0,0.74236]
[1779296121022,68.82,77197.76,175.4,0.00498,0.0,0.74254]
[1779296126060,68.82,77197.3,175.4,0.00498,0.0,0.74229]
[1779296132102,68.82,77197.98,175.4,0.00497,0.0,0.74143]
[1779296137137,68.82,77196.56,175.4,0.00496,0.0,0.74065]
[1779296142171,68.82,77200.65,175.4,0.00498,0.0,0.7429]
[1779296147224,68.82,77198.7,175.4,0.00497,0.0,0.74183]
[1779296152262,68.82,77202.93,175.4,0.00499,0.0,0.74415]
[1779296157296,68.82,77204.69,175.4,0.005,0.0,0.74512]
[1779296162332,68.82,77213.9,175.4,0.00503,0.0,0.7502]
[1779296167367,68.82,77215.65,175.4,0.00504,0.0,0.75117]
[1779296172402,68.82,77216.53,175.4,0.00505,0.0,0.75166]
[1779296177437,68.82,77216.68,175.4,0.00505,0.0,0.75174]
[1779296182472,68.82,77214.0,175.4,0.00504,0.0,0.75026]
[1779296189521,68.82,77210.79,175.4,0.00502,0.0,0.74848]
[1779296194556,68.82,77219.23,175.4,0.00505,0.0,0.75192]
[1779296198584,68.82,77238.03,175.4,0.00513,0.0,0.76241]
[1779296203618,68.82,77242.27,175.4,0.00514,0.0,0.76479]
[1779296209663,68.82,77259.7,175.4,0.00522,0.0,0.77466]
[1779296214698,68.82,77251.37,175.4,0.00518,0.0,0.76993]
[1779296219734,68.82,77246.87,175.4,0.00516,0.0,0.76739]
[1779296224769,68.82,77239.05,175.4,0.00513,0.0,0.76298]
[1779296229804,68.82,77232.45,175.4,0.0051,0.0,0.75928]
[1779296234839,68.82,77229.18,175.4,0.00509,0.0,0.75746]
[1779296239874,68.82,77226.2,175.4,0.00508,0.0,0.75579]
[1779296244909,68.82,77220.38,175.4,0.00505,0.0,0.75256]
[1779296249944,68.82,77221.2,175.4,0.00506,0.0,0.75301]
[1779296252965,68.82,77206.72,175.4,0.00499,0.0,0.74377]
[1779296258002,68.82,77202.99,175.4,0.00497,0.0,0.74172]
[1779296263038,68.82,77196.42,175.4,0.00495,0.0,0.73812]
[1779296268073,68.82,77201.45,175.4,0.00497,0.0,0.74088]
[1779296273108,68.82,77207.14,175.4,0.00499,0.0,0.744]
[1779296278143,68.82,77207.25,175.4,0.00499,0.0,0.74406]
[1779296283183,68.82,77207.0,175.4,0.00499,0.0,0.74393]
[1779296288214,68.82,77206.89,175.4,0.00499,0.0,0.74386]
[1779296293249,68.82,77205.68,175.4,0.00498,0.0,0.7432]
[1779296300299,68.82,77206.7,175.4,0.00499,0.0,0.74376]
[1779296305333,68.82,77195.5,175.4,0.00494,0.0,0.73762]
[1779296308356,68.82,77224.2,175.4,0.00506,0.0,0.75344]
[1779296313390,68.82,77245.14,175.4,0.00514,0.0,0.7639]
[1779296318426,68.82,77243.86,175.4,0.00513,0.0,0.76318]
[1779296323461,68.82,77243.82,175.4,0.00513,0.0,0.76315]
[1779296325475,68.82,77228.67,175.4,0.00507,0.0,0.75468]
[1779296331518,68.82,77229.51,175.4,0.00507,0.0,0.75515]
[1779296336553,68.82,77227.41,175.4,0.00507,0.0,0.75398]
[1779296341589,68.82,77226.15,175.4,0.00506,0.0,0.75328]
[1779296346627,68.82,77225.67,175.4,0.00506,0.0,0.75301]
[1779296351662,68.82,77226.21,175.4,0.00506,0.0,0.75331]
[1779296357703,68.82,77236.23,175.4,0.0051,0.0,0.7589]
[1779296362743,68.82,77243.04,175.4,0.00513,0.0,0.76271]
[1779296365761,68.82,77261.93,175.4,0.00521,0.0,0.77339]
[1779296370797,68.82,77282.17,175.4,0.0053,0.0,0.78496]
[1779296374824,68.82,77300.69,175.4,0.00537,0.0,0.79438]
[1779296380867,68.82,77296.42,175.4,0.00535,0.0,0.7919]
[1779296385903,68.82,77294.84,175.4,0.00534,0.0,0.79099]
[1779296390939,68.82,77290.44,175.4,0.00532,0.0,0.78844]
[1779296395974,68.82,77281.21,175.4,0.00528,0.0,0.78313]
[1779296401011,68.82,77275.01,175.4,0.00526,0.0,0.77957]
[1779296406057,68.82,77274.62,175.4,0.00526,0.0,0.77935]
[1779296408072,68.82,77249.95,175.4,0.00515,0.0,0.76534]
[1779296413108,68.82,77250.36,175.4,0.00515,0.0,0.76558]
[1779296418143,68.82,77257.42,175.4,0.00518,0.0,0.76956]
[1779296423178,68.82,77257.8,175.4,0.00518,0.0,0.76978]
[1779296428213,68.82,77263.68,175.4,0.00521,0.0,0.77311]
[1779296433785,68.82,77264.27,175.4,0.0052,0.0,0.77218]
[1779296435271,68.82,77225.03,175.4,0.00504,0.0,0.75017]
[1779296440304,68.82,77223.91,175.4,0.00504,0.0,0.74955]
[1779296441428,68.82,77243.03,175.4,0.00511,0.0,0.7602]
[1779296447363,68.82,77245.21,175.4,0.00512,0.0,0.76142]
[1779296452397,68.82,77253.4,175.4,0.00516,0.0,0.76603]
[1779296457433,68.82,77251.78,175.4,0.00515,0.0,0.76512]
[1779296462468,68.82,77252.44,175.4,0.00515,0.0,0.76549]
[1779296467503,68.82,77250.26,175.4,0.00514,0.0,0.76426]
[1779296472538,68.82,77260.79,175.4,0.00519,0.0,0.77021]
[1779296477573,68.82,77265.31,175.4,0.00521,0.0,0.77277]
[1779296482607,68.82,77265.24,175.4,0.00521,0.0,0.77273]
[1779296487645,68.82,77264.55,175.4,0.0052,0.0,0.77234]
[1779296492680,68.82,77268.17,175.4,0.00521,0.0,0.77313]
[1779296497715,68.82,77269.99,175.4,0.00522,0.0,0.77416]
[1779296502749,68.82,77262.07,175.4,0.00519,0.0,0.76967]
[1779296507785,68.82,77261.42,175.4,0.00518,0.0,0.7693]
[1779296512837,68.82,77267.57,175.4,0.00521,0.0,0.77279]
[1779296517855,68.82,77276.64,175.4,0.00525,0.0,0.77795]
[1779296522890,68.82,77277.7,175.4,0.00525,0.0,0.77856]
[1779296527924,68.82,77266.28,175.4,0.0052,0.0,0.77205]
[1779296532961,68.82,77260.66,175.4,0.00518,0.0,0.76887]
[1779296537999,68.82,77262.85,175.4,0.00519,0.0,0.77011]
[1779296543036,68.82,77276.82,175.4,0.00525,0.0,0.77806]
[1779296548071,68.82,77285.51,175.4,0.00528,0.0,0.78304]
[1779296553107,68.82,77289.51,175.4,0.00529,0.0,0.78405]
[1779296557135,68.82,77273.71,175.4,0.00523,0.0,0.77501]
[1779296562169,68.82,77271.04,175.4,0.00521,0.0,0.77349]
[1779296567204,68.82,77252.41,175.4,0.00514,0.0,0.76295]
[1779296572241,68.82,77249.29,175.4,0.00512,0.0,0.7612]
[1779296577276,68.82,77249.69,175.4,0.00513,0.0,0.76143]
[1779296582312,68.82,77249.48,175.4,0.00512,0.0,0.76131]
[1779296587347,68.82,77250.71,175.4,0.00513,0.0,0.762]
[1779296592383,68.82,77249.11,175.4,0.00512,0.0,0.7611]
[1779296597417,68.82,77249.64,175.4,0.00513,0.0,0.7614]
[1779296602453,68.82,77250.15,175.4,0.00513,0.0,0.76168]
[1779296607488,68.82,77240.41,175.4,0.00509,0.0,0.75623]
[1779296612525,68.82,77234.68,175.4,0.00505,0.0,0.7518]
[1779296617560,68.82,77234.57,175.4,0.00505,0.0,0.75173]
[1779296622595,68.82,77234.15,175.4,0.00505,0.0,0.7515]
[1779296627630,68.82,77231.89,175.4,0.00504,0.0,0.75025]
[1779296632665,68.82,77233.08,175.4,0.00505,0.0,0.75091]
[1779296637700,68.82,77233.56,175.4,0.00505,0.0,0.75117]
[1779296643783,68.82,77234.22,175.4,0.00505,0.0,0.75154]
[1779296649784,68.82,77232.95,175.4,0.00505,0.0,0.75084]
[1779296654818,68.82,77229.19,175.4,0.00503,0.0,0.74875]
[1779296659853,68.82,77227.07,175.4,0.00502,0.0,0.74758]
[1779296664893,68.82,77212.11,175.4,0.00496,0.0,0.73935]
[1779296669928,68.82,77214.03,175.4,0.00497,0.0,0.7404]
[1779296674962,68.82,77214.59,175.4,0.00496,0.0,0.73948]
[1779296679997,68.82,77210.59,175.4,0.00495,0.0,0.73729]
[1779296685033,68.82,77205.17,175.4,0.00493,0.0,0.73433]
[1779296690068,68.82,77205.26,175.4,0.00493,0.0,0.73438]
[1779296695103,68.82,77204.79,175.4,0.00492,0.0,0.73412]
[1779296700139,68.82,77193.19,175.4,0.00488,0.0,0.72783]
[1779296705182,68.82,77206.1,175.4,0.00493,0.0,0.73484]
[1779296710216,68.82,77206.76,175.4,0.00493,0.0,0.7352]
[1779296715251,68.82,77207.03,175.4,0.00493,0.0,0.73534]
[1779296720288,68.82,77194.06,175.4,0.00488,0.0,0.7283]
[1779296725323,68.82,77194.38,175.4,0.00488,0.0,0.72847]
[1779296730359,68.82,77195.43,175.4,0.00489,0.0,0.72904]
[1779296734387,68.82,77175.55,175.4,0.0048,0.0,0.71714]
[1779296739422,68.82,77171.45,175.4,0.00478,0.0,0.71495]
[1779296744457,68.82,77166.39,175.4,0.00476,0.0,0.71226]
[1779296749492,68.82,77168.92,175.4,0.00477,0.0,0.71361]
[1779296754527,68.82,77169.94,175.4,0.00478,0.0,0.71415]
[1779296759562,68.82,77175.89,175.4,0.0048,0.0,0.71732]
[1779296765605,68.82,77176.76,175.4,0.00481,0.0,0.71779]
[1779296770640,68.82,77182.06,175.4,0.00483,0.0,0.72063]
[1779296775675,68.82,77184.15,175.4,0.00483,0.0,0.72175]
[1779296778696,68.82,77199.58,175.4,0.0049,0.0,0.73007]
[1779296783731,68.82,77198.61,175.4,0.00489,0.0,0.72955]
[1779296788767,68.82,77197.72,175.4,0.00489,0.0,0.72906]
[1779296793801,68.82,77199.31,175.4,0.00489,0.0,0.72871]
[1779296798837,68.82,77205.75,175.4,0.00491,0.0,0.7322]
[1779296804148,68.82,77205.72,175.4,0.00491,0.0,0.73218]
[1779296806893,68.82,77231.02,175.4,0.00502,0.0,0.74604]
[1779296811928,68.82,77232.98,175.4,0.00502,0.0,0.74713]
[1779296816963,68.82,77232.84,175.4,0.00502,0.0,0.74705]
[1779296821998,68.82,77230.8,175.4,0.00501,0.0,0.74592]
[1779296827034,68.82,77231.3,175.4,0.00502,0.0,0.7462]
[1779296833077,68.82,77231.73,175.4,0.00502,0.0,0.74644]
[1779296838112,68.82,77244.25,175.4,0.00507,0.0,0.75338]
[1779296843147,68.82,77244.1,175.4,0.00507,0.0,0.75329]
[1779296848183,68.82,77258.18,175.4,0.00513,0.0,0.76117]
[1779296853218,68.82,77271.62,175.4,0.00518,0.0,0.76748]
[1779296858253,68.82,77271.58,175.4,0.00518,0.0,0.76745]
[1779296863288,68.82,77267.95,175.4,0.00516,0.0,0.7654]
[1779296868324,68.82,77262.81,175.4,0.00514,0.0,0.76251]
[1779296873357,68.82,77266.58,175.4,0.00515,0.0,0.76463]
[1779296878393,68.82,77263.07,175.4,0.00514,0.0,0.76266]
[1779296883428,68.82,77251.48,175.4,0.00509,0.0,0.75616]
[1779296888463,68.82,77245.44,175.4,0.00507,0.0,0.75279]
[1779296893498,68.82,77239.45,175.4,0.00504,0.0,0.74947]
[1779296898533,68.82,77237.65,175.4,0.00503,0.0,0.74847]
[1779296903568,68.82,77238.72,175.4,0.00504,0.0,0.74906]
[1779296908603,68.82,77238.51,175.4,0.00504,0.0,0.74895]
[1779296913639,68.82,77237.89,175.4,0.00503,0.0,0.74736]
[1779296918674,68.82,77238.22,175.4,0.00503,0.0,0.74754]
[1779296923709,68.82,77237.82,175.4,0.00503,0.0,0.74732]
[1779296928744,68.82,77234.2,175.4,0.00501,0.0,0.74532]
[1779296933779,68.82,77223.25,175.4,0.00497,0.0,0.7393]
[1779296938814,68.82,77222.7,175.4,0.00497,0.0,0.739]
[1779296943848,68.82,77229.42,175.4,0.00499,0.0,0.74269]
[1779296948885,68.82,77233.48,175.4,0.00501,0.0,0.74492]
[1779296953920,68.82,77234.17,175.4,0.00501,0.0,0.74531]
[1779296958954,68.82,77238.89,175.4,0.00503,0.0,0.74791]
[1779296963991,68.82,77240.27,175.4,0.00504,0.0,0.74868]
[1779296969028,68.82,77250.62,175.4,0.00508,0.0,0.75443]
[1779296974063,68.82,77253.12,175.4,0.00508,0.0,0.75457]
[1779296979100,68.82,77253.51,175.4,0.00508,0.0,0.75479]
[1779296984135,68.82,77254.19,175.4,0.00509,0.0,0.75517]
[1779296990184,68.82,77254.38,175.4,0.00509,0.0,0.75528]
[1779296995221,68.82,77249.52,175.4,0.00507,0.0,0.75257]
[1779297000256,68.82,77252.36,175.4,0.00508,0.0,0.75415]
[1779297005291,68.82,77245.88,175.4,0.00505,0.0,0.75054]
[1779297010325,68.82,77231.06,175.4,0.00499,0.0,0.74235]
[1779297015361,68.82,77228.87,175.4,0.00498,0.0,0.74115]
[1779297020398,68.82,77230.97,175.4,0.00499,0.0,0.7423]
[1779297025432,68.82,77230.3,175.4,0.00499,0.0,0.74194]
[1779297028454,68.82,77246.98,175.4,0.00506,0.0,0.75116]
[1779297033489,68.82,77253.77,175.4,0.00508,0.0,0.75368]
[1779297038524,68.82,77269.5,175.4,0.00514,0.0,0.76249]
[1779297044566,68.82,77274.29,175.4,0.00516,0.0,0.76519]
[1779297049601,68.82,77280.44,175.4,0.00519,0.0,0.76867]
[1779297052622,68.82,77261.77,175.4,0.00511,0.0,0.75815]
[1779297057659,68.82,77266.17,175.4,0.00513,0.0,0.76062]
[1779297062694,68.82,77270.05,175.4,0.00514,0.0,0.7628]
[1779297067732,68.82,77276.75,175.4,0.00517,0.0,0.76658]
[1779297072767,68.82,77277.78,175.4,0.00518,0.0,0.76716]
[1779297077020,68.82,77278.44,175.4,0.00518,0.0,0.76754]
[1779297079158,68.82,77278.6,175.4,0.00518,0.0,0.76763]
[1779297079805,68.82,77278.43,175.4,0.00518,0.0,0.76753]
[1779297080234,68.82,77278.43,175.4,0.00518,0.0,0.76753]
[1779297081636,68.82,77277.37,175.4,0.00517,0.0,0.76693]
[1779297081997,68.82,77277.37,175.4,0.00517,0.0,0.76693]
[1779297082672,68.82,77278.9,175.4,0.00518,0.0,0.7678]
[1779297083928,68.82,77278.9,175.4,0.00518,0.0,0.7678]
[1779297089886,68.82,77278.27,175.4,0.00518,0.0,0.76744]
[1779297094921,68.82,77281.34,175.4,0.00518,0.0,0.76791]
[1779297099958,68.82,77284.7,175.4,0.0052,0.0,0.76981]
[1779297104994,68.82,77277.45,175.4,0.00517,0.0,0.76571]
[1779297106702,68.82,77276.19,175.4,0.00516,0.0,0.765]
[1779297112020,68.82,77268.91,175.4,0.00513,0.0,0.7609]
[1779297113046,68.82,77266.64,175.4,0.00512,0.0,0.75963]
[1779297118087,68.82,77266.83,175.4,0.00512,0.0,0.75973]
[1779297123122,68.82,77267.98,175.4,0.00513,0.0,0.76038]
[1779297128156,68.82,77272.17,175.4,0.00514,0.0,0.76273]
[1779297133192,68.82,77258.92,175.4,0.00509,0.0,0.75531]
[1779297138532,68.82,77258.37,175.4,0.00509,0.0,0.755]
[1779297139556,68.82,77258.32,175.4,0.00509,0.0,0.75497]
[1779297139741,68.82,77258.32,175.4,0.00509,0.0,0.75497]
[1779297145276,68.82,77262.77,175.4,0.00511,0.0,0.75746]
[1779297150311,68.82,77252.15,175.4,0.00506,0.0,0.75153]
[1779297153332,68.82,77239.41,175.4,0.005,0.0,0.74324]
[1779297158367,68.82,77238.32,175.4,0.005,0.0,0.74264]
[1779297165416,68.82,77237.25,175.4,0.00499,0.0,0.74205]
[1779297170451,68.82,77244.92,175.4,0.00502,0.0,0.74628]
[1779297176494,68.82,77247.57,175.4,0.00503,0.0,0.74775]
[1779297181528,68.82,77253.84,175.4,0.00506,0.0,0.75123]
[1779297186563,68.82,77262.63,175.4,0.0051,0.0,0.75612]
[1779297191599,68.82,77248.83,175.4,0.00504,0.0,0.74845]
[1779297196634,68.82,77251.48,175.4,0.00505,0.0,0.74991]
[1779297201670,68.82,77253.72,175.4,0.00506,0.0,0.75116]
[1779297206704,68.82,77256.99,175.4,0.00507,0.0,0.75298]
[1779297211740,68.82,77256.73,175.4,0.00506,0.0,0.75158]
[1779297216776,68.82,77257.15,175.4,0.00507,0.0,0.75182]
[1779297221202,68.82,77291.7,175.4,0.00521,0.0,0.77124]
[1779297222467,68.82,77361.53,175.4,0.00551,0.0,0.81179]
[1779297223558,68.82,77390.78,175.4,0.00565,0.0,0.82929]
[1779297225860,68.82,77362.33,175.4,0.00552,0.0,0.81226]
[1779297226865,68.82,77346.23,175.4,0.00545,0.0,0.80276]
[1779297231901,68.82,77338.19,175.4,0.00541,0.0,0.79804]
[1779297236936,68.82,77329.38,175.4,0.00537,0.0,0.79291]
[1779297240964,68.82,77348.13,175.4,0.00545,0.0,0.80387]
[1779297246001,68.82,77348.31,175.4,0.00546,0.0,0.80398]
[1779297249626,68.82,77360.67,175.4,0.00551,0.0,0.81128]
[1779297249913,68.82,77363.55,175.4,0.00552,0.0,0.81299]
[1779297250324,68.82,77363.55,175.4,0.00552,0.0,0.81299]
[1779297250720,68.82,77363.55,175.4,0.00552,0.0,0.81299]
[1779297251058,68.82,77361.52,175.4,0.00551,0.0,0.81178]
[1779297251648,68.82,77361.52,175.4,0.00551,0.0,0.81178]
[1779297254744,68.82,77361.31,175.4,0.00551,0.0,0.81166]
[1779297260051,68.82,77357.27,175.4,0.00549,0.0,0.80927]
[1779297266145,68.82,77366.15,175.4,0.00553,0.0,0.81453]
[1779297269167,68.82,77349.99,175.4,0.00546,0.0,0.80497]
[1779297271180,68.82,77329.99,175.4,0.00537,0.0,0.79196]
[1779297276215,68.82,77329.39,175.4,0.00536,0.0,0.79161]
[1779297281250,68.82,77327.47,175.4,0.00536,0.0,0.7905]
[1779297286285,68.82,77333.13,175.4,0.00538,0.0,0.79379]
[1779297291320,68.82,77330.93,175.4,0.00537,0.0,0.79251]
[1779297296355,68.82,77331.66,175.4,0.00537,0.0,0.79293]
[1779297301395,68.82,77332.09,175.4,0.00538,0.0,0.79318]
[1779297306431,68.82,77340.56,175.4,0.00541,0.0,0.79812]
[1779297312473,68.82,77331.76,175.4,0.00537,0.0,0.79299]
[1779297317508,68.82,77323.9,175.4,0.00534,0.0,0.78843]
[1779297322543,68.82,77323.83,175.4,0.00534,0.0,0.78839]
[1779297328584,68.82,77323.96,175.4,0.00534,0.0,0.78846]
[1779297333620,68.82,77316.68,175.4,0.0053,0.0,0.78297]
[1779297338655,68.82,77313.36,175.4,0.00529,0.0,0.78106]
[1779297343689,68.82,77309.74,175.4,0.00527,0.0,0.77898]
[1779297348725,68.82,77301.97,175.4,0.00524,0.0,0.77454]
[1779297353759,68.82,77300.74,175.4,0.00523,0.0,0.77384]
[1779297358795,68.82,77301.33,175.4,0.00523,0.0,0.77418]
[1779297363841,68.82,77301.66,175.4,0.00524,0.0,0.77436]
[1779297369882,68.82,77309.74,175.4,0.00527,0.0,0.77898]
[1779297374918,68.82,77306.63,175.4,0.00526,0.0,0.7772]
[1779297379954,68.82,77303.82,175.4,0.00524,0.0,0.7756]
[1779297384997,68.82,77309.11,175.4,0.00527,0.0,0.77862]
[1779297390031,68.82,77324.06,175.4,0.00533,0.0,0.78723]
[1779297392045,68.82,77342.18,175.4,0.0054,0.0,0.79646]
[1779297397080,68.82,77345.86,175.4,0.00542,0.0,0.79861]
[1779297402115,68.82,77348.43,175.4,0.00543,0.0,0.80012]
[1779297407150,68.82,77336.4,175.4,0.00538,0.0,0.79309]
[1779297412185,68.82,77325.92,175.4,0.00533,0.0,0.78701]
[1779297417222,68.82,77316.57,175.4,0.00529,0.0,0.78162]
[1779297421249,68.82,77300.98,175.4,0.00522,0.0,0.7727]
[1779297426284,68.82,77289.14,175.4,0.00517,0.0,0.76598]
[1779297431320,68.82,77295.63,175.4,0.0052,0.0,0.76966]
[1779297436355,68.82,77301.29,175.4,0.00523,0.0,0.77288]
[1779297441401,68.82,77320.86,175.4,0.00531,0.0,0.78409]
[1779297446441,68.82,77317.72,175.4,0.0053,0.0,0.78228]
[1779297452489,68.82,77323.43,175.4,0.00531,0.0,0.78428]
[1779297457524,68.82,77333.56,175.4,0.00536,0.0,0.79014]
[1779297462559,68.82,77325.82,175.4,0.00532,0.0,0.78566]
[1779297467595,68.82,77310.86,175.4,0.00526,0.0,0.77706]
[1779297472630,68.82,77305.56,175.4,0.00524,0.0,0.77403]
[1779297478672,68.82,77307.81,175.4,0.00524,0.0,0.77532]
[1779297483707,68.82,77304.82,175.4,0.00523,0.0,0.77361]
[1779297488742,68.82,77315.64,175.4,0.00528,0.0,0.7798]
[1779297493776,68.82,77321.76,175.4,0.0053,0.0,0.78332]
[1779297498812,68.82,77321.1,175.4,0.0053,0.0,0.78294]
[1779297503866,68.82,77327.98,175.4,0.00533,0.0,0.78691]
[1779297507893,68.82,77345.11,175.4,0.00541,0.0,0.79686]
[1779297512929,68.82,77348.51,175.4,0.00541,0.0,0.79755]
[1779297517964,68.82,77361.63,175.4,0.00547,0.0,0.80525]
[1779297522999,68.82,77362.76,175.4,0.00548,0.0,0.80592]
[1779297528036,68.82,77376.9,175.4,0.00554,0.0,0.81429]
[1779297533071,68.82,77376.34,175.4,0.00554,0.0,0.81396]
[1779297538106,68.82,77379.11,175.4,0.00555,0.0,0.81561]
[1779297543142,68.82,77377.96,175.4,0.00554,0.0,0.81493]
[1779297549186,68.82,77372.68,175.4,0.00552,0.0,0.81179]
[1779297555080,68.82,77374.12,175.4,0.00553,0.0,0.81264]
[1779297558251,68.82,77398.07,175.4,0.00563,0.0,0.82697]
[1779297563285,68.82,77397.33,175.4,0.00563,0.0,0.82653]
[1779297568321,68.82,77410.45,175.4,0.00569,0.0,0.83446]
[1779297573356,68.82,77408.38,175.4,0.00567,0.0,0.83186]
[1779297578391,68.82,77400.29,175.4,0.00563,0.0,0.82697]
[1779297583426,68.82,77390.94,175.4,0.00559,0.0,0.82135]
[1779297588461,68.82,77397.39,175.4,0.00562,0.0,0.82522]
[1779297592490,68.82,77412.63,175.4,0.00569,0.0,0.83444]
[1779297597525,68.82,77417.88,175.4,0.00572,0.0,0.83763]
[1779297602562,68.82,77417.79,175.4,0.00571,0.0,0.83757]
[1779297608006,68.82,77423.71,175.4,0.00574,0.0,0.84119]
[1779297613641,68.82,77437.56,175.4,0.00581,0.0,0.84969]
[1779297618676,68.82,77426.81,175.4,0.00576,0.0,0.84309]
[1779297623711,68.82,77424.92,175.4,0.00575,0.0,0.84193]
[1779297628752,68.82,77424.65,175.4,0.00575,0.0,0.84176]
[1779297630770,68.82,77440.8,175.4,0.00582,0.0,0.85169]
[1779297635805,68.82,77444.29,175.4,0.00583,0.0,0.85248]
[1779297640840,68.82,77447.79,175.4,0.00585,0.0,0.85464]
[1779297645875,68.82,77439.43,175.4,0.00581,0.0,0.84948]
[1779297650910,68.82,77435.17,175.4,0.00579,0.0,0.84685]
[1779297655945,68.82,77445.56,175.4,0.00583,0.0,0.85326]
[1779297660983,68.82,77447.63,175.4,0.00584,0.0,0.85454]
[1779297666041,68.82,77456.3,175.4,0.00589,0.0,0.85993]
[1779297671076,68.82,77443.35,175.4,0.00582,0.0,0.85189]
[1779297676112,68.82,77452.79,175.4,0.00587,0.0,0.85775]
[1779297681147,68.82,77453.05,175.4,0.00587,0.0,0.85791]
[1779297687189,68.82,77458.29,175.4,0.00589,0.0,0.86117]
[1779297692223,68.82,77454.36,175.4,0.00587,0.0,0.85734]
[1779297697259,68.82,77439.73,175.4,0.0058,0.0,0.84829]
[1779297702294,68.82,77439.64,175.4,0.0058,0.0,0.84823]
[1779297707329,68.82,77437.46,175.4,0.00579,0.0,0.84689]
[1779297712363,68.82,77436.75,175.4,0.00578,0.0,0.84646]
[1779297717399,68.82,77438.9,175.4,0.00579,0.0,0.84778]
[1779297722434,68.82,77442.18,175.4,0.00581,0.0,0.8498]
[1779297727468,68.82,77443.46,175.4,0.00582,0.0,0.85059]
[1779297732504,68.82,77443.29,175.4,0.00581,0.0,0.85048]
[1779297737539,68.82,77443.29,175.4,0.00581,0.0,0.85048]
[1779297742593,68.82,77444.4,175.4,0.00582,0.0,0.85117]
[1779297747628,68.82,77444.29,175.4,0.00582,0.0,0.8511]
[1779297752663,68.82,77444.14,175.4,0.00581,0.0,0.84964]
[1779297757698,68.82,77448.53,175.4,0.00583,0.0,0.85235]
[1779297762733,68.82,77455.8,175.4,0.00586,0.0,0.85685]
[1779297767768,68.82,77453.53,175.4,0.00585,0.0,0.85545]
[1779297772803,68.82,77462.22,175.4,0.00589,0.0,0.86085]
[1779297778845,68.82,77461.94,175.4,0.00589,0.0,0.86068]
[1779297783881,68.82,77457.88,175.4,0.00587,0.0,0.85815]
[1779297788918,68.82,77456.79,175.4,0.00587,0.0,0.85747]
[1779297792946,68.82,77471.52,175.4,0.00594,0.0,0.86667]
[1779297797981,68.82,77471.76,175.4,0.00594,0.0,0.86682]
[1779297803017,68.82,77471.92,175.4,0.00594,0.0,0.86692]
[1779297808052,68.82,77471.84,175.4,0.00594,0.0,0.86687]
[1779297813087,68.82,77469.11,175.4,0.00592,0.0,0.86377]
[1779297818122,68.82,77464.81,175.4,0.0059,0.0,0.86108]
[1779297823156,68.82,77466.13,175.4,0.0059,0.0,0.8619]
[1779297826178,68.82,77449.62,175.4,0.00583,0.0,0.85165]
[1779297831213,68.82,77456.58,175.4,0.00586,0.0,0.85596]
[1779297837257,68.82,77459.14,175.4,0.00587,0.0,0.85755]
[1779297842291,68.82,77459.02,175.4,0.00587,0.0,0.85747]
[1779297847325,68.82,77446.98,175.4,0.00581,0.0,0.85002]
[1779297852362,68.82,77442.18,175.4,0.00579,0.0,0.84706]
[1779297857397,68.82,77439.01,175.4,0.00578,0.0,0.84511]
[1779297862432,68.82,77438.07,175.4,0.00577,0.0,0.84453]
[1779297867467,68.82,77437.11,175.4,0.00577,0.0,0.84394]
[1779297872502,68.82,77459.89,175.4,0.00587,0.0,0.85663]
[1779297877538,68.82,77456.18,175.4,0.00585,0.0,0.85433]
[1779297882573,68.82,77458.45,175.4,0.00586,0.0,0.85574]
[1779297887608,68.82,77469.98,175.4,0.00591,0.0,0.86292]
[1779297892643,68.82,77469.51,175.4,0.00591,0.0,0.86263]
[1779297899692,68.82,77468.89,175.4,0.00591,0.0,0.86224]
[1779297903720,68.82,77451.31,175.4,0.00582,0.0,0.85132]
[1779297908754,68.82,77445.59,175.4,0.0058,0.0,0.84779]
[1779297913793,68.82,77441.69,175.4,0.00578,0.0,0.84539]
[1779297918828,68.82,77456.38,175.4,0.00585,0.0,0.85446]
[1779297923863,68.82,77462.13,175.4,0.00588,0.0,0.85803]
[1779297928898,68.82,77452.88,175.4,0.00583,0.0,0.85229]
[1779297933933,68.82,77451.67,175.4,0.00582,0.0,0.85016]
[1779297938968,68.82,77452.29,175.4,0.00582,0.0,0.85055]
[1779297944005,68.82,77450.96,175.4,0.00581,0.0,0.84973]
[1779297949037,68.82,77454.16,175.4,0.00583,0.0,0.8517]
[1779297954072,68.82,77447.5,175.4,0.0058,0.0,0.84759]
[1779297959108,68.82,77446.35,175.4,0.00579,0.0,0.84689]
[1779297964143,68.82,77446.02,175.4,0.00579,0.0,0.84668]
[1779297969178,68.82,77446.18,175.4,0.00579,0.0,0.84678]
[1779297974213,68.82,77455.66,175.4,0.00584,0.0,0.85263]
[1779297974922,68.82,77455.66,175.4,0.00584,0.0,0.85263]
[1779297977821,68.82,77456.28,175.4,0.00584,0.0,0.85302]
[1779297978064,68.82,77456.28,175.4,0.00584,0.0,0.85302]
[1779297978975,68.82,77456.6,175.4,0.00584,0.0,0.85321]
[1779297981008,68.82,77460.62,175.4,0.00586,0.0,0.85571]
[1779297987305,68.82,77463.38,175.4,0.00587,0.0,0.85742]
[1779297993347,68.82,77463.98,175.4,0.00587,0.0,0.85641]
[1779297998382,68.82,77464.25,175.4,0.00587,0.0,0.85658]
[1779298003417,68.82,77465.46,175.4,0.00587,0.0,0.85733]
[1779298007785,68.82,77466.16,175.4,0.00588,0.0,0.85777]
[1779298008000,68.82,77466.16,175.4,0.00588,0.0,0.85777]
[1779298008455,68.82,77492.79,175.4,0.006,0.0,0.87447]
[1779298013490,68.82,77487.29,175.4,0.00598,0.0,0.871]
[1779298018525,68.82,77471.98,175.4,0.0059,0.0,0.86139]
[1779298023560,68.82,77482.98,175.4,0.00596,0.0,0.86828]
[1779298028595,68.82,77479.79,175.4,0.00594,0.0,0.86628]
[1779298033629,68.82,77481.52,175.4,0.00595,0.0,0.86737]
[1779298038665,68.82,77485.43,175.4,0.00597,0.0,0.86983]
[1779298043702,68.82,77485.25,175.4,0.00597,0.0,0.86971]
[1779298048736,68.82,77484.66,175.4,0.00596,0.0,0.86934]
[1779298053772,68.82,77476.15,175.4,0.00591,0.0,0.86261]
[1779298055793,68.82,77501.74,175.4,0.00604,0.0,0.87873]
[1779298059821,68.82,77517.53,175.4,0.00611,0.0,0.8888]
[1779298063535,68.82,77518.27,175.4,0.00612,0.0,0.88928]
[1779298064627,68.82,77518.05,175.4,0.00612,0.0,0.88914]
[1779298064894,68.82,77518.28,175.4,0.00612,0.0,0.88928]
[1779298065977,68.82,77518.47,175.4,0.00612,0.0,0.88941]
[1779298068403,68.82,77518.64,175.4,0.00612,0.0,0.88951]
[1779298071649,68.82,77531.46,175.4,0.00618,0.0,0.89777]
[1779298072091,68.82,77539.84,175.4,0.00622,0.0,0.9032]
[1779298073684,68.82,77539.76,175.4,0.00622,0.0,0.90314]
[1779298073914,68.82,77539.76,175.4,0.00622,0.0,0.90314]
[1779298081977,68.82,77558.69,175.4,0.00632,1e-05,0.91551]
[1779298083991,68.82,77576.45,175.4,0.00641,1e-05,0.92723]
[1779298086634,68.82,77583.07,175.4,0.00644,1e-05,0.93163]
[1779298096090,68.82,77567.37,175.4,0.00636,1e-05,0.92122]
[1779298099111,68.82,77551.3,175.4,0.00628,1e-05,0.91066]
[1779298104146,68.82,77541.09,175.4,0.00623,0.0,0.90401]
[1779298109182,68.82,77540.77,175.4,0.00623,0.0,0.9038]
[1779298114217,68.82,77547.69,175.4,0.00625,0.0,0.90686]
[1779298119253,68.82,77543.58,175.4,0.00623,0.0,0.90419]
[1779298124288,68.82,77542.62,175.4,0.00623,0.0,0.90356]
[1779298129323,68.82,77540.86,175.4,0.00622,0.0,0.90242]
[1779298134358,68.82,77533.76,175.4,0.00618,0.0,0.89782]
[1779298139393,68.82,77533.39,175.4,0.00618,0.0,0.89758]
[1779298144433,68.82,77514.9,175.4,0.00609,0.0,0.8857]
[1779298149467,68.82,77500.88,175.4,0.00602,0.0,0.87678]
[1779298151751,68.82,77499.75,175.4,0.00602,0.0,0.87606]
[1779298152490,68.82,77541.37,175.4,0.00622,0.0,0.90275]
[1779298154094,68.82,77551.55,175.4,0.00627,0.0,0.90938]
[1779298159540,68.82,77541.61,175.4,0.00622,0.0,0.90291]
[1779298164575,68.82,77540.65,175.4,0.00622,0.0,0.90228]
[1779298169610,68.82,77538.3,175.4,0.00621,0.0,0.90076]
[1779298174645,68.82,77542.89,175.4,0.00622,0.0,0.9023]
[1779298179680,68.82,77537.71,175.4,0.00619,0.0,0.89894]
[1779298184714,68.82,77527.92,175.4,0.00615,0.0,0.89263]
[1779298189749,68.82,77516.73,175.4,0.00609,0.0,0.88545]
[1779298194784,68.82,77516.68,175.4,0.00609,0.0,0.88542]
[1779298199819,68.82,77504.44,175.4,0.00603,0.0,0.87763]
[1779298203848,68.82,77523.07,175.4,0.00612,0.0,0.88951]
[1779298207877,68.82,77538.75,175.4,0.0062,0.0,0.89962]
[1779298212911,68.82,77542.78,175.4,0.00622,0.0,0.90223]
[1779298214055,68.82,77542.78,175.4,0.00622,0.0,0.90223]
[1779298214663,68.82,77542.78,175.4,0.00622,0.0,0.90223]
[1779298216940,68.82,77523.06,175.4,0.00612,0.0,0.8895]
[1779298222230,68.82,77521.16,175.4,0.00611,0.0,0.88829]
[1779298222847,68.82,77535.29,175.4,0.00618,0.0,0.89738]
[1779298228018,68.82,77536.89,175.4,0.00619,0.0,0.89841]
[1779298233051,68.82,77539.55,175.4,0.00619,0.0,0.8987]
[1779298238087,68.82,77529.7,175.4,0.00614,0.0,0.89235]
[1779298243122,68.82,77529.12,175.4,0.00614,0.0,0.89197]
[1779298248157,68.82,77525.37,175.4,0.00612,0.0,0.88956]
[1779298253195,68.82,77524.52,175.4,0.00612,0.0,0.88902]
[1779298258230,68.82,77524.88,175.4,0.00612,0.0,0.88925]
[1779298263270,68.82,77518.54,175.4,0.00609,0.0,0.88519]
[1779298268307,68.82,77514.46,175.4,0.00607,0.0,0.88259]
[1779298273343,68.82,77503.18,175.4,0.00602,0.0,0.87542]
[1779298278377,68.82,77502.77,175.4,0.00601,0.0,0.87516]
[1779298283412,68.82,77502.72,175.4,0.00601,0.0,0.87513]
[1779298287440,68.82,77482.14,175.4,0.00591,0.0,0.86218]
[1779298292482,68.82,77473.49,175.4,0.00586,0.0,0.85541]
[1779298297539,68.82,77474.16,175.4,0.00587,0.0,0.85582]
[1779298302561,68.82,77472.96,175.4,0.00586,0.0,0.85508]
[1779298307596,68.82,77471.09,175.4,0.00585,0.0,0.85392]
[1779298312631,68.82,77458.48,175.4,0.00579,0.0,0.84612]
[1779298317666,68.82,77468.14,175.4,0.00584,0.0,0.85209]
[1779298322701,68.82,77477.92,175.4,0.00589,0.0,0.85816]
[1779298327736,68.82,77479.08,175.4,0.00589,0.0,0.85888]
[1779298332771,68.82,77479.81,175.4,0.00589,0.0,0.85934]
[1779298340827,68.82,77481.06,175.4,0.0059,0.0,0.86012]
[1779298345862,68.82,77481.06,175.4,0.0059,0.0,0.86012]
[1779298350897,68.82,77481.15,175.4,0.0059,0.0,0.86017]
[1779298355933,68.82,77479.91,175.4,0.00589,0.0,0.85801]
[1779298360531,68.82,77479.25,175.4,0.00588,0.0,0.8576]
[1779298360575,68.82,77479.25,175.4,0.00588,0.0,0.8576]
[1779298366003,68.82,77482.69,175.4,0.0059,0.0,0.85975]
[1779298371041,68.82,77481.95,175.4,0.0059,0.0,0.85928]
[1779298376076,68.82,77480.64,175.4,0.00589,0.0,0.85847]
[1779298381111,68.82,77480.66,175.4,0.00589,0.0,0.85848]
[1779298386146,68.82,77487.91,175.4,0.00592,0.0,0.86301]
[1779298391181,68.82,77489.1,175.4,0.00593,0.0,0.86375]
[1779298396216,68.82,77484.48,175.4,0.00591,0.0,0.86086]
[1779298401251,68.82,77475.45,175.4,0.00586,0.0,0.85524]
[1779298406286,68.82,77478.81,175.4,0.00588,0.0,0.85733]
[1779298411322,68.82,77489.95,175.4,0.00592,0.0,0.86289]
[1779298416357,68.82,77490.98,175.4,0.00593,0.0,0.86354]
[1779298421391,68.82,77495.06,175.4,0.00595,0.0,0.86609]
[1779298426427,68.82,77491.99,175.4,0.00593,0.0,0.86417]
[1779298431474,68.82,77491.66,175.4,0.00593,0.0,0.86396]
[1779298433477,68.82,77476.22,175.4,0.00586,0.0,0.85433]
[1779298439522,68.82,77490.39,175.4,0.00593,0.0,0.86317]
[1779298442020,68.82,77490.73,175.4,0.00593,0.0,0.86338]
[1779298442645,68.82,77490.75,175.4,0.00593,0.0,0.86339]
[1779298443828,68.82,77493.95,175.4,0.00594,0.0,0.8654]
[1779298444216,68.82,77494.16,175.4,0.00594,0.0,0.86553]
[1779298449591,68.82,77496.02,175.4,0.00595,0.0,0.8667]
[1779298454627,68.82,77502.14,175.4,0.00598,0.0,0.87055]
[1779298459662,68.82,77501.94,175.4,0.00598,0.0,0.87042]
[1779298464696,68.82,77503.0,175.4,0.00599,0.0,0.87109]
[1779298469732,68.82,77502.45,175.4,0.00598,0.0,0.87074]
[1779298474767,68.82,77501.53,175.4,0.00597,0.0,0.86876]
[1779298479802,68.82,77502.49,175.4,0.00597,0.0,0.86937]
[1779298484837,68.82,77501.58,175.4,0.00597,0.0,0.86879]
[1779298489874,68.82,77501.83,175.4,0.00597,0.0,0.86895]
[1779298494910,68.82,77494.88,175.4,0.00594,0.0,0.86459]
[1779298501959,68.82,77500.61,175.4,0.00597,0.0,0.86818]
[1779298506994,68.82,77500.64,175.4,0.00597,0.0,0.8682]
[1779298512028,68.82,77498.98,175.4,0.00596,0.0,0.86716]
[1779298517064,68.82,77499.24,175.4,0.00596,0.0,0.86732]
[1779298522099,68.82,77501.17,175.4,0.00597,0.0,0.86854]
[1779298527133,68.82,77515.16,175.4,0.00604,0.0,0.87738]
[1779298532169,68.82,77516.52,175.4,0.00603,0.0,0.87683]
[1779298537206,68.82,77518.31,175.4,0.00604,0.0,0.87797]
[1779298539469,68.82,77518.43,175.4,0.00604,0.0,0.87804]
[1779298539940,68.82,77518.43,175.4,0.00604,0.0,0.87804]
[1779298539983,68.82,77538.51,175.4,0.00614,0.0,0.89088]
[1779298540775,68.82,77538.51,175.4,0.00614,0.0,0.89088]
[1779298541004,68.82,77538.51,175.4,0.00614,0.0,0.89088]
[1779298542244,68.82,77554.44,175.4,0.00622,0.0,0.90117]
[1779298547282,68.82,77577.18,175.4,0.00633,1e-05,0.91602]
[1779298552316,68.82,77576.43,175.4,0.00633,1e-05,0.91553]
[1779298557351,68.82,77575.04,175.4,0.00632,1e-05,0.91462]
[1779298558687,68.82,77575.04,175.4,0.00632,1e-05,0.91462]
[1779298560073,68.82,77575.49,175.4,0.00632,1e-05,0.91491]
[1779298560924,68.82,77575.19,175.4,0.00632,1e-05,0.91472]
[1779298560931,68.82,77575.19,175.4,0.00632,1e-05,0.91472]
[1779298561574,68.82,77575.16,175.4,0.00632,1e-05,0.9147]
[1779298567427,68.82,77608.27,175.4,0.00649,1e-05,0.93667]
[1779298572462,68.82,77610.51,175.4,0.0065,1e-05,0.93817]
[1779298577826,68.82,77612.16,175.4,0.00651,1e-05,0.93928]
[1779298577921,68.82,77647.56,175.4,0.0067,1e-05,0.9633]
[1779298583552,68.82,77648.34,175.4,0.0067,1e-05,0.96384]
[1779298588587,68.82,77633.98,175.4,0.00662,1e-05,0.95403]
[1779298593622,68.82,77633.04,175.4,0.00661,1e-05,0.95189]
[1779298595638,68.82,77615.21,175.4,0.00652,1e-05,0.93984]
[1779298601130,68.82,77602.67,175.4,0.00645,1e-05,0.93145]
[1779298606715,68.82,77595.22,175.4,0.00641,1e-05,0.92649]
[1779298611749,68.82,77585.4,175.4,0.00636,1e-05,0.91998]
[1779298616786,68.82,77584.42,175.4,0.00636,1e-05,0.91934]
[1779298621821,68.82,77584.66,175.4,0.00636,1e-05,0.91949]
[1779298626865,68.82,77580.92,175.4,0.00634,1e-05,0.91703]
[1779298629886,68.82,77599.59,175.4,0.00644,1e-05,0.92939]
[1779298634921,68.82,77604.88,175.4,0.00646,1e-05,0.93292]
[1779298640963,68.82,77606.15,175.4,0.00647,1e-05,0.93377]
[1779298645998,68.82,77605.14,175.4,0.00646,1e-05,0.93309]
[1779298651039,68.82,77595.55,175.4,0.00641,1e-05,0.92524]
[1779298653053,68.82,77579.07,175.4,0.00632,1e-05,0.91435]
[1779298658087,68.82,77566.94,175.4,0.00626,0.0,0.90641]
[1779298663124,68.82,77560.65,175.4,0.00623,0.0,0.90232]
[1779298666145,68.82,77545.48,175.4,0.00615,0.0,0.8925]
[1779298672189,68.82,77543.01,175.4,0.00614,0.0,0.89091]
[1779298677225,68.82,77545.67,175.4,0.00616,0.0,0.89262]
[1779298682261,68.82,77546.58,175.4,0.00616,0.0,0.89321]
[1779298687296,68.82,77536.19,175.4,0.00611,0.0,0.88654]
[1779298692331,68.82,77538.67,175.4,0.00612,0.0,0.88813]
[1779298697366,68.82,77536.36,175.4,0.00611,0.0,0.88664]
[1779298702401,68.82,77540.14,175.4,0.00613,0.0,0.88907]
[1779298707436,68.82,77540.5,175.4,0.00613,0.0,0.8893]
[1779298713478,68.82,77540.44,175.4,0.00612,0.0,0.88783]
[1779298721533,68.82,77539.5,175.4,0.00612,0.0,0.88723]
[1779298726568,68.82,77543.08,175.4,0.00613,0.0,0.88953]
[1779298731604,68.82,77539.66,175.4,0.00612,0.0,0.88733]
[1779298736639,68.82,77531.71,175.4,0.00608,0.0,0.88225]
[1779298741674,68.82,77531.83,175.4,0.00608,0.0,0.88233]
[1779298746697,68.82,77536.19,175.4,0.0061,0.0,0.88511]
[1779298753758,68.82,77547.73,175.4,0.00616,0.0,0.89252]
[1779298759799,68.82,77550.36,175.4,0.00617,0.0,0.89422]
[1779298764835,68.82,77555.84,175.4,0.0062,0.0,0.89776]
[1779298769870,68.82,77561.09,175.4,0.00622,0.0,0.90116]
[1779298775912,68.82,77561.96,175.4,0.00622,0.0,0.90028]
[1779298780947,68.82,77557.44,175.4,0.00619,0.0,0.89736]
[1779298785982,68.82,77555.88,175.4,0.00619,0.0,0.89635]
[1779298791016,68.82,77557.82,175.4,0.0062,0.0,0.8976]
[1779298796052,68.82,77561.75,175.4,0.00622,0.0,0.90015]
[1779298801091,68.82,77559.83,175.4,0.00621,0.0,0.8989]
[1779298805120,68.82,77543.99,175.4,0.00613,0.0,0.88869]
[1779298809157,68.82,77522.03,175.4,0.00602,0.0,0.87468]
[1779298814192,68.82,77518.58,175.4,0.006,0.0,0.8725]
[1779298819227,68.82,77515.8,175.4,0.00599,0.0,0.87074]
[1779298824262,68.82,77516.65,175.4,0.006,0.0,0.87128]
[1779298829297,68.82,77517.42,175.4,0.006,0.0,0.87176]
[1779298834332,68.82,77518.66,175.4,0.006,0.0,0.87114]
[1779298839367,68.82,77512.86,175.4,0.00597,0.0,0.86748]
[1779298844402,68.82,77509.23,175.4,0.00595,0.0,0.8652]
[1779298849437,68.82,77509.67,175.4,0.00595,0.0,0.86548]
[1779298854478,68.82,77505.47,175.4,0.00593,0.0,0.86284]
[1779298859509,68.82,77504.28,175.4,0.00593,0.0,0.8621]
[1779298864551,68.82,77506.85,175.4,0.00594,0.0,0.86371]
[1779298870596,68.82,77509.78,175.4,0.00595,0.0,0.86555]
[1779298875632,68.82,77509.82,175.4,0.00595,0.0,0.86557]
[1779298881674,68.82,77509.37,175.4,0.00595,0.0,0.86529]
[1779298886709,68.82,77509.85,175.4,0.00595,0.0,0.86559]
[1779298891744,68.82,77510.18,175.4,0.00595,0.0,0.8644]
[1779298896778,68.82,77507.52,175.4,0.00593,0.0,0.86273]
[1779298898793,68.82,77525.0,175.4,0.00602,0.0,0.87374]
[1779298901814,68.82,77539.92,175.4,0.00609,0.0,0.88323]
[1779298906849,68.82,77532.37,175.4,0.00605,0.0,0.87842]
[1779298911884,68.82,77530.11,175.4,0.00604,0.0,0.87698]
[1779298916918,68.82,77530.62,175.4,0.00604,0.0,0.87731]
[1779298921954,68.82,77533.82,175.4,0.00606,0.0,0.87934]
[1779298926989,68.82,77535.54,175.4,0.00607,0.0,0.88044]
[1779298932024,68.82,77535.86,175.4,0.00607,0.0,0.88064]
[1779298937058,68.82,77532.18,175.4,0.00605,0.0,0.8783]
[1779298942094,68.82,77532.68,175.4,0.00605,0.0,0.87862]
[1779298944108,68.82,77549.9,175.4,0.00614,0.0,0.88963]
[1779298949143,68.82,77567.05,175.4,0.00622,0.0,0.90071]
[1779298954178,68.82,77576.65,175.4,0.00626,1e-05,0.90551]
[1779298959212,68.82,77578.71,175.4,0.00627,1e-05,0.90685]
[1779298964247,68.82,77576.79,175.4,0.00626,1e-05,0.9056]
[1779298969283,68.82,77576.87,175.4,0.00626,1e-05,0.90565]
[1779298974317,68.82,77579.3,175.4,0.00627,1e-05,0.90724]
[1779298981367,68.82,77578.79,175.4,0.00627,1e-05,0.90691]
[1779298986402,68.82,77578.23,175.4,0.00627,1e-05,0.90654]
[1779298991438,68.82,77577.06,175.4,0.00626,1e-05,0.90578]
[1779298996473,68.82,77583.78,175.4,0.0063,1e-05,0.91017]
[1779299001508,68.82,77597.98,175.4,0.00637,1e-05,0.91951]
[1779299006543,68.82,77600.92,175.4,0.00638,1e-05,0.92146]
[1779299011577,68.82,77600.16,175.4,0.00637,1e-05,0.91949]
[1779299016613,68.82,77600.0,175.4,0.00637,1e-05,0.91938]
[1779299021651,68.82,77601.64,175.4,0.00638,1e-05,0.92046]
[1779299026683,68.82,77598.39,175.4,0.00636,1e-05,0.91832]
[1779299031719,68.82,77601.22,175.4,0.00638,1e-05,0.92019]
[1779299036753,68.82,77602.05,175.4,0.00638,1e-05,0.92074]
[1779299041788,68.82,77604.38,175.4,0.00639,1e-05,0.92228]
[1779299046823,68.82,77607.82,175.4,0.00641,1e-05,0.92456]
[1779299051874,68.82,77605.05,175.4,0.00639,1e-05,0.92272]
[1779299057915,68.82,77607.05,175.4,0.0064,1e-05,0.92405]
[1779299066979,68.82,77607.3,175.4,0.00641,1e-05,0.92421]
[1779299073020,68.82,77607.55,175.4,0.0064,1e-05,0.92291]
[1779299079063,68.82,77605.54,175.4,0.00639,1e-05,0.92158]
[1779299085104,68.82,77605.96,175.4,0.00639,1e-05,0.92186]
[1779299091149,68.82,77606.26,175.4,0.00639,1e-05,0.92205]
[1779299096184,68.82,77605.5,175.4,0.00639,1e-05,0.92155]
[1779299101221,68.82,77605.05,175.4,0.00638,1e-05,0.92125]
[1779299106256,68.82,77607.02,175.4,0.00639,1e-05,0.92256]
[1779299111291,68.82,77606.25,175.4,0.00639,1e-05,0.92205]
[1779299116328,68.82,77616.91,175.4,0.00645,1e-05,0.92913]
[1779299121363,68.82,77616.71,175.4,0.00644,1e-05,0.929]
[1779299123377,68.82,77636.06,175.4,0.00654,1e-05,0.94197]
[1779299127405,68.82,77655.61,175.4,0.00665,1e-05,0.95523]
[1779299132441,68.82,77651.93,175.4,0.00662,1e-05,0.95121]
[1779299137475,68.82,77637.93,175.4,0.00654,1e-05,0.94174]
[1779299142510,68.82,77647.01,175.4,0.00659,1e-05,0.94787]
[1779299147544,68.82,77642.94,175.4,0.00657,1e-05,0.94512]
[1779299152580,68.82,77650.0,175.4,0.00661,1e-05,0.9499]
[1779299159628,68.82,77651.68,175.4,0.00662,1e-05,0.95104]
[1779299164664,68.82,77652.51,175.4,0.00662,1e-05,0.95161]
[1779299169699,68.82,77657.5,175.4,0.00665,1e-05,0.95501]
[1779299174734,68.82,77639.02,175.4,0.00655,1e-05,0.94247]
[1779299179771,68.82,77655.3,175.4,0.00663,1e-05,0.95351]
[1779299184806,68.82,77650.02,175.4,0.00661,1e-05,0.94992]
[1779299189841,68.82,77652.28,175.4,0.00662,1e-05,0.95145]
[1779299194876,68.82,77650.76,175.4,0.0066,1e-05,0.94892]
[1779299199910,68.82,77648.9,175.4,0.00659,1e-05,0.94766]
[1779299204947,68.82,77645.58,175.4,0.00657,1e-05,0.94541]
[1779299209982,68.82,77640.74,175.4,0.00655,1e-05,0.94214]
[1779299215017,68.82,77642.26,175.4,0.00656,1e-05,0.94317]
[1779299220052,68.82,77639.35,175.4,0.00654,1e-05,0.9412]
[1779299225093,68.82,77642.67,175.4,0.00656,1e-05,0.94344]
[1779299230129,68.82,77637.48,175.4,0.00653,1e-05,0.93994]
[1779299231136,68.82,77619.01,175.4,0.00644,1e-05,0.92758]
[1779299236170,68.82,77617.06,175.4,0.00643,1e-05,0.92628]
[1779299241206,68.82,77612.85,175.4,0.0064,1e-05,0.92348]
[1779299246241,68.82,77604.19,175.4,0.00636,1e-05,0.91775]
[1779299251276,68.82,77603.21,175.4,0.00635,1e-05,0.91564]
[1779299256311,68.82,77596.0,175.4,0.00631,1e-05,0.9109]
[1779299261347,68.82,77592.1,175.4,0.00629,1e-05,0.90835]
[1779299266382,68.82,77595.26,175.4,0.00631,1e-05,0.91042]
[1779299271417,68.82,77595.47,175.4,0.00631,1e-05,0.91055]
[1779299276452,68.82,77595.87,175.4,0.00631,1e-05,0.91082]
[1779299282495,68.82,77595.36,175.4,0.00631,1e-05,0.91048]
[1779299287532,68.82,77592.28,175.4,0.00629,1e-05,0.90846]
[1779299292567,68.82,77584.56,175.4,0.00625,1e-05,0.90342]
[1779299297602,68.82,77581.22,175.4,0.00624,0.0,0.90125]
[1779299303644,68.82,77571.46,175.4,0.00619,0.0,0.89492]
[1779299308679,68.82,77568.97,175.4,0.00617,0.0,0.89331]
[1779299313714,68.82,77564.24,175.4,0.00614,0.0,0.88883]
[1779299318749,68.82,77562.83,175.4,0.00613,0.0,0.88792]
[1779299323786,68.82,77548.99,175.4,0.00607,0.0,0.87907]
[1779299328824,68.82,77554.14,175.4,0.00609,0.0,0.88235]
[1779299333859,68.82,77554.36,175.4,0.00609,0.0,0.8825]
[1779299338893,68.82,77553.63,175.4,0.00609,0.0,0.88203]
[1779299343930,68.82,77562.53,175.4,0.00613,0.0,0.88773]
[1779299348964,68.82,77569.37,175.4,0.00617,0.0,0.89213]
[1779299354000,68.82,77578.32,175.4,0.00621,0.0,0.89792]
[1779299359036,68.82,77576.68,175.4,0.0062,0.0,0.89686]
[1779299364815,68.82,77569.96,175.4,0.00617,0.0,0.89251]
[1779299370113,68.82,77566.53,175.4,0.00615,0.0,0.8903]
[1779299375148,68.82,77570.36,175.4,0.00616,0.0,0.89133]
[1779299380183,68.82,77582.07,175.4,0.00622,0.0,0.89891]
[1779299385218,68.82,77586.77,175.4,0.00624,0.0,0.90196]
[1779299390253,68.82,77581.44,175.4,0.00622,0.0,0.8985]
[1779299395288,68.82,77569.99,175.4,0.00616,0.0,0.8911]
[1779299401116,68.82,77579.92,175.4,0.00621,0.0,0.89751]
[1779299406365,68.82,77573.32,175.4,0.00618,0.0,0.89324]
[1779299411399,68.82,77568.21,175.4,0.00615,0.0,0.88995]
[1779299416434,68.82,77566.71,175.4,0.00614,0.0,0.88898]
[1779299421470,68.82,77560.46,175.4,0.00611,0.0,0.88497]
[1779299426505,68.82,77571.93,175.4,0.00617,0.0,0.89235]
[1779299431540,68.82,77573.0,175.4,0.00617,0.0,0.8916]
[1779299436579,68.82,77573.03,175.4,0.00617,0.0,0.89162]
[1779299441614,68.82,77562.13,175.4,0.00611,0.0,0.88461]
[1779299446649,68.82,77560.04,175.4,0.0061,0.0,0.88328]
[1779299451684,68.82,77557.19,175.4,0.00609,0.0,0.88145]
[1779299456719,68.82,77555.89,175.4,0.00608,0.0,0.88062]
[1779299461754,68.82,77535.3,175.4,0.00598,0.0,0.86756]
[1779299466799,68.82,77538.41,175.4,0.006,0.0,0.86953]
[1779299471834,68.82,77540.17,175.4,0.006,0.0,0.87064]
[1779299476869,68.82,77542.93,175.4,0.00602,0.0,0.87238]
[1779299481907,68.82,77559.78,175.4,0.0061,0.0,0.88311]
[1779299486949,68.82,77555.03,175.4,0.00608,0.0,0.88008]
[1779299491984,68.82,77552.02,175.4,0.00605,0.0,0.87674]
[1779299497021,68.82,77558.17,175.4,0.00608,0.0,0.88066]
[1779299502059,68.82,77556.9,175.4,0.00608,0.0,0.87984]
[1779299507094,68.82,77559.25,175.4,0.00609,0.0,0.88134]
[1779299512128,68.82,77558.12,175.4,0.00608,0.0,0.88062]
[1779299517164,68.82,77558.88,175.4,0.00609,0.0,0.88111]
[1779299522199,68.82,77556.58,175.4,0.00607,0.0,0.87964]
[1779299527234,68.82,77550.81,175.4,0.00605,0.0,0.87597]
[1779299533275,68.82,77544.38,175.4,0.00602,0.0,0.87189]
[1779299538311,68.82,77540.06,175.4,0.00599,0.0,0.86916]
[1779299543346,68.82,77530.36,175.4,0.00595,0.0,0.86305]
[1779299548380,68.82,77522.46,175.4,0.00591,0.0,0.8581]
[1779299553416,68.82,77512.12,175.4,0.00585,0.0,0.85027]
[1779299558451,68.82,77505.85,175.4,0.00582,0.0,0.84639]
[1779299563486,68.82,77505.31,175.4,0.00582,0.0,0.84606]
[1779299568521,68.82,77506.35,175.4,0.00582,0.0,0.8467]
[1779299573555,68.82,77507.1,175.4,0.00583,0.0,0.84717]
[1779299579598,68.82,77508.54,175.4,0.00583,0.0,0.84806]
[1779299584633,68.82,77508.5,175.4,0.00583,0.0,0.84803]
[1779299589667,68.82,77508.16,175.4,0.00583,0.0,0.84782]
[1779299594703,68.82,77505.49,175.4,0.00582,0.0,0.84617]
[1779299599739,68.82,77504.26,175.4,0.00581,0.0,0.84541]
[1779299604774,68.82,77510.99,175.4,0.00585,0.0,0.84957]
[1779299609808,68.82,77518.01,175.4,0.00588,0.0,0.85393]
[1779299614845,68.82,77518.71,175.4,0.00587,0.0,0.85298]
[1779299619880,68.82,77519.2,175.4,0.00588,0.0,0.85328]
[1779299624915,68.82,77516.5,175.4,0.00586,0.0,0.8516]
[1779299629954,68.82,77517.3,175.4,0.00587,0.0,0.8521]
[1779299634988,68.82,77519.22,175.4,0.00588,0.0,0.85329]
[1779299640025,68.82,77510.51,175.4,0.00583,0.0,0.84789]
[1779299646065,68.82,77509.45,175.4,0.00583,0.0,0.84723]
[1779299651101,68.82,77508.07,175.4,0.00582,0.0,0.84638]
[1779299652268,68.82,77487.28,175.4,0.00573,0.0,0.83362]
[1779299658150,68.82,77485.43,175.4,0.00572,0.0,0.83249]
[1779299663184,68.82,77499.51,175.4,0.00578,0.0,0.84111]
[1779299668219,68.82,77499.87,175.4,0.00578,0.0,0.84133]
[1779299673255,68.82,77496.43,175.4,0.00576,0.0,0.83784]
[1779299679297,68.82,77496.02,175.4,0.00576,0.0,0.83759]
[1779299684332,68.82,77497.02,175.4,0.00576,0.0,0.8382]
[1779299689368,68.82,77498.16,175.4,0.00577,0.0,0.8389]
[1779299694402,68.82,77498.85,175.4,0.00577,0.0,0.83932]
[1779299699439,68.82,77498.11,175.4,0.00577,0.0,0.83887]
[1779299704475,68.82,77494.15,175.4,0.00575,0.0,0.83644]
[1779299709510,68.82,77497.04,175.4,0.00576,0.0,0.83821]
[1779299714545,68.82,77504.16,175.4,0.0058,0.0,0.84259]
[1779299719580,68.82,77500.72,175.4,0.00578,0.0,0.84047]
[1779299724615,68.82,77496.74,175.4,0.00576,0.0,0.83803]
[1779299729650,68.82,77495.98,175.4,0.00576,0.0,0.83756]
[1779299734685,68.82,77487.73,175.4,0.00571,0.0,0.83115]
[1779299740727,68.82,77486.13,175.4,0.0057,0.0,0.83018]
[1779299745763,68.82,77484.13,175.4,0.00569,0.0,0.82896]
[1779299750798,68.82,77487.18,175.4,0.00571,0.0,0.83082]
[1779299755833,68.82,77486.51,175.4,0.0057,0.0,0.83041]
[1779299761874,68.82,77487.09,175.4,0.00571,0.0,0.83076]
[1779299766910,68.82,77488.02,175.4,0.00571,0.0,0.83133]
[1779299772384,68.82,77488.85,175.4,0.00572,0.0,0.83184]
[1779299782019,68.82,77507.34,175.4,0.0058,0.0,0.84316]
[1779299788061,68.82,77516.99,175.4,0.00585,0.0,0.84913]
[1779299793095,68.82,77518.04,175.4,0.00584,0.0,0.84839]
[1779299804173,68.82,77520.21,175.4,0.00585,0.0,0.84973]
[1779299809208,68.82,77515.87,175.4,0.00583,0.0,0.84705]
[1779299814243,68.82,77502.63,175.4,0.00577,0.0,0.83889]
[1779299819278,68.82,77498.04,175.4,0.00575,0.0,0.83608]
[1779299824312,68.82,77496.19,175.4,0.00574,0.0,0.83494]
[1779299829348,68.82,77495.93,175.4,0.00574,0.0,0.83479]
[1779299834383,68.82,77503.34,175.4,0.00577,0.0,0.83932]
[1779299839417,68.82,77509.19,175.4,0.0058,0.0,0.84292]
[1779299844453,68.82,77489.94,175.4,0.00571,0.0,0.83113]
[1779299849490,68.82,77491.75,175.4,0.00572,0.0,0.83223]
[1779299854525,68.82,77492.27,175.4,0.00571,0.0,0.83118]
[1779299859560,68.82,77497.58,175.4,0.00574,0.0,0.83442]
[1779299864594,68.82,77491.41,175.4,0.00571,0.0,0.83066]
[1779299869630,68.82,77485.46,175.4,0.00568,0.0,0.82704]
[1779299874666,68.82,77484.44,175.4,0.00568,0.0,0.82643]
[1779299879701,68.82,77487.81,175.4,0.00569,0.0,0.82847]
[1779299884736,68.82,77489.65,175.4,0.0057,0.0,0.82959]
[1779299889770,68.82,77495.33,175.4,0.00573,0.0,0.83305]
[1779299894806,68.82,77496.12,175.4,0.00573,0.0,0.83353]
[1779299899842,68.82,77495.63,175.4,0.00573,0.0,0.83323]
[1779299904877,68.82,77500.69,175.4,0.00575,0.0,0.83632]
[1779299909912,68.82,77507.23,175.4,0.00578,0.0,0.84034]
[1779299914947,68.82,77508.6,175.4,0.00578,0.0,0.8398]
[1779299919982,68.82,77513.19,175.4,0.0058,0.0,0.84262]
[1779299925029,68.82,77516.02,175.4,0.00581,0.0,0.84437]
[1779299931070,68.82,77516.8,175.4,0.00582,0.0,0.84485]
[1779299937117,68.82,77516.36,175.4,0.00582,0.0,0.84458]
[1779299944165,68.82,77516.55,175.4,0.00582,0.0,0.84469]
[1779299949201,68.82,77516.67,175.4,0.00582,0.0,0.84477]
[1779299956250,68.82,77517.09,175.4,0.00582,0.0,0.84503]
[1779299961286,68.82,77516.71,175.4,0.00582,0.0,0.84479]
[1779299967328,68.82,77516.65,175.4,0.00582,0.0,0.84476]
[1779299972374,68.82,77516.31,175.4,0.00581,0.0,0.84316]
[1779299978415,68.82,77516.09,175.4,0.00581,0.0,0.84303]
[1779299983450,68.82,77516.76,175.4,0.00581,0.0,0.84344]
[1779299991515,68.82,77517.11,175.4,0.00581,0.0,0.84365]
[1779299998596,68.82,77516.7,175.4,0.00581,0.0,0.8434]
[1779300003635,68.82,77506.09,175.4,0.00576,0.0,0.83688]
[1779300005649,68.82,77487.83,175.4,0.00567,0.0,0.82575]
[1779300006657,68.82,77465.72,175.4,0.00557,0.0,0.81245]
[1779300007664,68.82,77439.84,175.4,0.00546,0.0,0.7971]
[1779300012700,68.82,77445.04,175.4,0.00548,0.0,0.80017]
[1779300017735,68.82,77445.37,175.4,0.00548,0.0,0.80036]
[1779300021763,68.82,77464.46,175.4,0.00557,0.0,0.8117]
[1779300026798,68.82,77464.43,175.4,0.00557,0.0,0.81168]
[1779300031833,68.82,77459.64,175.4,0.00554,0.0,0.80748]
[1779300036870,68.82,77462.22,175.4,0.00555,0.0,0.80902]
[1779300041931,68.82,77465.63,175.4,0.00556,0.0,0.81105]
[1779300046952,68.82,77470.02,175.4,0.00558,0.0,0.81367]
[1779300051988,68.82,77470.05,175.4,0.00558,0.0,0.81369]
[1779300057350,68.82,77481.6,175.4,0.00564,0.0,0.82063]
[1779300059037,68.82,77497.49,175.4,0.00571,0.0,0.83026]
[1779300064072,68.82,77486.77,175.4,0.00566,0.0,0.82375]
[1779300067094,68.82,77507.82,175.4,0.00576,0.0,0.83656]
[1779300072128,68.82,77519.24,175.4,0.00581,0.0,0.84358]
[1779300077164,68.82,77517.91,175.4,0.0058,0.0,0.84276]
[1779300081193,68.82,77540.72,175.4,0.00591,0.0,0.85692]
[1779300086228,68.82,77549.16,175.4,0.00595,0.0,0.86221]
[1779300091263,68.82,77535.05,175.4,0.00588,0.0,0.85199]
[1779300096297,68.82,77531.77,175.4,0.00586,0.0,0.84995]
[1779300101333,68.82,77523.31,175.4,0.00582,0.0,0.84471]
[1779300106368,68.82,77522.41,175.4,0.00582,0.0,0.84415]
[1779300111403,68.82,77520.33,175.4,0.00581,0.0,0.84287]
[1779300117445,68.82,77520.93,175.4,0.00581,0.0,0.84324]
[1779300122480,68.82,77523.34,175.4,0.00582,0.0,0.84473]
[1779300127515,68.82,77528.6,175.4,0.00585,0.0,0.84798]
[1779300132550,68.82,77524.59,175.4,0.00583,0.0,0.8455]
[1779300137586,68.82,77522.45,175.4,0.00582,0.0,0.84418]
[1779300142621,68.82,77519.66,175.4,0.0058,0.0,0.84246]
[1779300147661,68.82,77523.27,175.4,0.00582,0.0,0.84469]
[1779300152696,68.82,77526.4,175.4,0.00583,0.0,0.84523]
[1779300157741,68.82,77518.88,175.4,0.00579,0.0,0.8406]
[1779300162775,68.82,77520.43,175.4,0.0058,0.0,0.84155]
[1779300167810,68.82,77520.94,175.4,0.0058,0.0,0.84186]
[1779300172845,68.82,77528.31,175.4,0.00583,0.0,0.84641]
[1779300177897,68.82,77529.33,175.4,0.00584,0.0,0.84704]
[1779300182962,68.82,77524.28,175.4,0.00582,0.0,0.84392]
[1779300187998,68.82,77524.55,175.4,0.00582,0.0,0.84409]
[1779300191035,68.82,77504.31,175.4,0.00572,0.0,0.83167]
[1779300196060,68.82,77494.67,175.4,0.00568,0.0,0.82581]
[1779300201095,68.82,77494.93,175.4,0.00568,0.0,0.82597]
[1779300206130,68.82,77495.71,175.4,0.00568,0.0,0.82644]
[1779300211165,68.82,77494.47,175.4,0.00567,0.0,0.82433]
[1779300216200,68.82,77494.86,175.4,0.00567,0.0,0.82456]
[1779300221237,68.82,77485.01,175.4,0.00562,0.0,0.81861]
[1779300226273,68.82,77481.67,175.4,0.00561,0.0,0.81661]
[1779300230301,68.82,77466.67,175.4,0.00554,0.0,0.80764]
[1779300235336,68.82,77460.77,175.4,0.00551,0.0,0.80413]
[1779300236707,68.82,77460.77,175.4,0.00551,0.0,0.80413]
[1779300242385,68.82,77469.72,175.4,0.00555,0.0,0.80945]
[1779300247420,68.82,77472.04,175.4,0.00557,0.0,0.81084]
[1779300252454,68.82,77475.31,175.4,0.00558,0.0,0.81279]
[1779300257490,68.82,77461.99,175.4,0.00552,0.0,0.80486]
[1779300262526,68.82,77460.03,175.4,0.00551,0.0,0.80369]
[1779300264997,68.82,77461.42,175.4,0.00552,0.0,0.80452]
[1779300265771,68.82,77461.42,175.4,0.00552,0.0,0.80452]
[1779300272597,68.82,77470.94,175.4,0.00555,0.0,0.80884]
[1779300277632,68.82,77479.93,175.4,0.00559,0.0,0.81421]
[1779300282667,68.82,77479.85,175.4,0.00559,0.0,0.81416]
[1779300287702,68.82,77480.55,175.4,0.00559,0.0,0.81458]
[1779300292737,68.82,77486.28,175.4,0.00562,0.0,0.81802]
[1779300297773,68.82,77490.07,175.4,0.00564,0.0,0.82031]
[1779300302808,68.82,77491.88,175.4,0.00565,0.0,0.8214]
[1779300307843,68.82,77492.1,175.4,0.00565,0.0,0.82153]
[1779300315899,68.82,77491.39,175.4,0.00564,0.0,0.8211]
[1779300320934,68.82,77486.94,175.4,0.00562,0.0,0.81842]
[1779300325969,68.82,77487.64,175.4,0.00563,0.0,0.81884]
[1779300331009,68.82,77487.6,175.4,0.00562,0.0,0.81746]
[1779300336044,68.82,77487.91,175.4,0.00562,0.0,0.81765]
[1779300341078,68.82,77480.55,175.4,0.00559,0.0,0.81323]
[1779300346116,68.82,77474.01,175.4,0.00556,0.0,0.80932]
[1779300351151,68.82,77472.52,175.4,0.00555,0.0,0.80843]
[1779300356186,68.82,77472.07,175.4,0.00555,0.0,0.80817]
[1779300361225,68.82,77472.18,175.4,0.00555,0.0,0.80823]
[1779300363238,68.82,77486.77,175.4,0.00561,0.0,0.81696]
[1779300368275,68.82,77482.56,175.4,0.00559,0.0,0.81443]
[1779300373310,68.82,77469.37,175.4,0.00554,0.0,0.80656]
[1779300378345,68.82,77479.45,175.4,0.00558,0.0,0.81257]
[1779300384386,68.82,77480.22,175.4,0.00558,0.0,0.81303]
[1779300389421,68.82,77480.16,175.4,0.00558,0.0,0.813]
[1779300394456,68.82,77480.73,175.4,0.00558,0.0,0.81199]
[1779300399491,68.82,77470.49,175.4,0.00553,0.0,0.80588]
[1779300404526,68.82,77472.27,175.4,0.00554,0.0,0.80694]
[1779300409561,68.82,77472.42,175.4,0.00554,0.0,0.80703]
[1779300414597,68.82,77471.64,175.4,0.00554,0.0,0.80657]
[1779300421646,68.82,77468.98,175.4,0.00552,0.0,0.80499]
[1779300426681,68.82,77470.88,175.4,0.00553,0.0,0.80611]
[1779300433730,68.82,77471.23,175.4,0.00553,0.0,0.80632]
[1779300439773,68.82,77472.78,175.4,0.00554,0.0,0.80724]
[1779300444808,68.82,77473.52,175.4,0.00554,0.0,0.80769]
[1779300450850,68.82,77474.49,175.4,0.00555,0.0,0.80826]
[1779300455885,68.82,77476.24,175.4,0.00555,0.0,0.80796]
[1779300460921,68.82,77485.53,175.4,0.00559,0.0,0.81351]
[1779300465956,68.82,77487.11,175.4,0.0056,0.0,0.81446]
[1779300470992,68.82,77486.11,175.4,0.00559,0.0,0.81386]
[1779300476027,68.82,77480.05,175.4,0.00557,0.0,0.81023]
[1779300481063,68.82,77479.92,175.4,0.00556,0.0,0.81016]
[1779300487104,68.82,77482.47,175.4,0.00558,0.0,0.81168]
[1779300492139,68.82,77484.26,175.4,0.00558,0.0,0.81275]
[1779300497183,68.82,77498.1,175.4,0.00565,0.0,0.82107]
[1779300504232,68.82,77499.98,175.4,0.00566,0.0,0.82221]
[1779300509266,68.82,77493.57,175.4,0.00563,0.0,0.81834]
[1779300514303,68.82,77485.84,175.4,0.00558,0.0,0.81235]
[1779300519338,68.82,77481.52,175.4,0.00556,0.0,0.80976]
[1779300524373,68.82,77475.51,175.4,0.00554,0.0,0.80618]
[1779300529408,68.82,77474.58,175.4,0.00553,0.0,0.80563]
[1779300532429,68.82,77455.81,175.4,0.00545,0.0,0.79454]
[1779300537465,68.82,77454.41,175.4,0.00544,0.0,0.79371]
[1779300542500,68.82,77453.17,175.4,0.00544,0.0,0.79299]
[1779300547535,68.82,77462.03,175.4,0.00548,0.0,0.7982]
[1779300552570,68.82,77463.46,175.4,0.00548,0.0,0.79904]
[1779300557605,68.82,77480.55,175.4,0.00556,0.0,0.80918]
[1779300562640,68.82,77479.91,175.4,0.00556,0.0,0.8088]
[1779300567675,68.82,77479.82,175.4,0.00556,0.0,0.80875]
[1779300572710,68.82,77482.77,175.4,0.00556,0.0,0.80916]
[1779300577744,68.82,77483.48,175.4,0.00556,0.0,0.80958]
[1779300582779,68.82,77491.13,175.4,0.0056,0.0,0.81416]
[1779300587815,68.82,77489.08,175.4,0.00559,0.0,0.81293]
[1779300592850,68.82,77476.68,175.4,0.00553,0.0,0.80553]
[1779300597885,68.82,77475.33,175.4,0.00553,0.0,0.80473]
[1779300599983,68.82,77475.67,175.4,0.00553,0.0,0.80493]
[1779300603966,68.82,77478.46,175.4,0.00554,0.0,0.80659]
[1779300609977,68.82,77475.03,175.4,0.00552,0.0,0.80455]
[1779300610908,68.82,77475.03,175.4,0.00552,0.0,0.80455]
[1779300612711,68.82,77474.37,175.4,0.00552,0.0,0.80416]
[1779300618034,68.82,77470.13,175.4,0.0055,0.0,0.80165]
[1779300623070,68.82,77463.06,175.4,0.00547,0.0,0.79747]
[1779300624104,68.82,77463.06,175.4,0.00547,0.0,0.79747]
[1779300627708,68.82,77452.13,175.4,0.00542,0.0,0.79105]
[1779300633141,68.82,77458.13,175.4,0.00544,0.0,0.79324]
[1779300638176,68.82,77450.45,175.4,0.00541,0.0,0.78874]
[1779300640193,68.82,77433.59,175.4,0.00533,0.0,0.77894]
[1779300643221,68.82,77451.47,175.4,0.00541,0.0,0.78934]
[1779300645228,68.82,77468.65,175.4,0.00549,0.0,0.79944]
[1779300650264,68.82,77470.64,175.4,0.0055,0.0,0.80061]
[1779300655299,68.82,77471.39,175.4,0.0055,0.0,0.80106]
[1779300660334,68.82,77469.4,175.4,0.00549,0.0,0.79988]
[1779300665374,68.82,77468.81,175.4,0.00549,0.0,0.79953]
[1779300670409,68.82,77469.07,175.4,0.00549,0.0,0.79968]
[1779300677458,68.82,77469.69,175.4,0.00549,0.0,0.80005]
[1779300682493,68.82,77468.07,175.4,0.00548,0.0,0.79909]
[1779300687528,68.82,77469.05,175.4,0.00549,0.0,0.79967]
[1779300692563,68.82,77469.74,175.4,0.00548,0.0,0.79874]
[1779300697598,68.82,77483.42,175.4,0.00554,0.0,0.80686]
[1779300704647,68.82,77489.5,175.4,0.00557,0.0,0.81048]
[1779300709682,68.82,77490.87,175.4,0.00558,0.0,0.8113]
[1779300715724,68.82,77491.05,175.4,0.00558,0.0,0.81141]
[1779300720759,68.82,77490.89,175.4,0.00558,0.0,0.81131]
[1779300725794,68.82,77487.14,175.4,0.00556,0.0,0.80907]
[1779300730828,68.82,77487.88,175.4,0.00556,0.0,0.80951]
[1779300735864,68.82,77487.95,175.4,0.00557,0.0,0.80956]
[1779300740900,68.82,77475.0,175.4,0.00551,0.0,0.80185]
[1779300745937,68.82,77464.86,175.4,0.00546,0.0,0.79587]
[1779300750970,68.82,77452.55,175.4,0.00541,0.0,0.78865]
[1779300757014,68.82,77453.24,175.4,0.0054,0.0,0.78773]
[1779300762050,68.82,77452.85,175.4,0.0054,0.0,0.7875]
[1779300767161,68.82,77451.31,175.4,0.00539,0.0,0.7866]
[1779300774134,68.82,77448.67,175.4,0.00538,0.0,0.78506]
[1779300780180,68.82,77447.08,175.4,0.00537,0.0,0.78414]
[1779300785216,68.82,77435.91,175.4,0.00532,0.0,0.77766]
[1779300792277,68.82,77429.95,175.4,0.0053,0.0,0.77423]
[1779300797312,68.82,77427.91,175.4,0.00529,0.0,0.77306]
[1779300802346,68.82,77444.13,175.4,0.00536,0.0,0.78242]
[1779300804528,68.82,77446.93,175.4,0.00537,0.0,0.78405]
[1779300804581,68.82,77441.65,175.4,0.00535,0.0,0.78099]
[1779300810402,68.82,77439.85,175.4,0.00534,0.0,0.77994]
[1779300815438,68.82,77442.5,175.4,0.00534,0.0,0.78016]
[1779300821480,68.82,77439.69,175.4,0.00533,0.0,0.77854]
[1779300826515,68.82,77439.15,175.4,0.00533,0.0,0.77823]
[1779300831549,68.82,77432.63,175.4,0.0053,0.0,0.77446]
[1779300836585,68.82,77432.73,175.4,0.0053,0.0,0.77452]
[1779300841620,68.82,77432.97,175.4,0.0053,0.0,0.77466]
[1779300846655,68.82,77439.97,175.4,0.00533,0.0,0.7787]
[1779300851691,68.82,77441.12,175.4,0.00534,0.0,0.77937]
[1779300856726,68.82,77443.63,175.4,0.00535,0.0,0.78082]
[1779300861760,68.82,77432.97,175.4,0.0053,0.0,0.77466]
[1779300866796,68.82,77436.05,175.4,0.00532,0.0,0.77644]
[1779300871832,68.82,77440.8,175.4,0.00533,0.0,0.77787]
[1779300876866,68.82,77440.71,175.4,0.00533,0.0,0.77782]
[1779300881902,68.82,77438.36,175.4,0.00532,0.0,0.77646]
[1779300886937,68.82,77432.62,175.4,0.00529,0.0,0.77315]
[1779300891972,68.82,77422.18,175.4,0.00525,0.0,0.76717]
[1779300897007,68.82,77421.75,175.4,0.00525,0.0,0.76692]
[1779300902055,68.82,77422.78,175.4,0.00525,0.0,0.76751]
[1779300907090,68.82,77427.5,175.4,0.00527,0.0,0.77021]
[1779300912127,68.82,77428.79,175.4,0.00528,0.0,0.77095]
[1779300917163,68.82,77417.48,175.4,0.00523,0.0,0.76449]
[1779300922197,68.82,77418.51,175.4,0.00523,0.0,0.76508]
[1779300929247,68.82,77417.78,175.4,0.00523,0.0,0.76466]
[1779300935291,68.82,77419.17,175.4,0.00523,0.0,0.76416]
[1779300940326,68.82,77431.27,175.4,0.00528,0.0,0.77107]
[1779300945362,68.82,77431.37,175.4,0.00528,0.0,0.77113]
[1779300950396,68.82,77430.77,175.4,0.00528,0.0,0.77079]
[1779300955431,68.82,77429.25,175.4,0.00527,0.0,0.76992]
[1779300962480,68.82,77428.75,175.4,0.00527,0.0,0.76963]
[1779300967515,68.82,77430.36,175.4,0.00527,0.0,0.77055]
[1779300972550,68.82,77427.17,175.4,0.00526,0.0,0.76872]
[1779300978593,68.82,77427.22,175.4,0.00526,0.0,0.76875]
[1779300983628,68.82,77426.46,175.4,0.00526,0.0,0.76832]
[1779300988666,68.82,77419.59,175.4,0.00523,0.0,0.7644]
[1779300995715,68.82,77421.04,175.4,0.00523,0.0,0.76393]
[1779300997729,68.82,77440.87,175.4,0.00531,0.0,0.77529]
[1779301002763,68.82,77441.07,175.4,0.00531,0.0,0.7754]
[1779301008806,68.82,77442.88,175.4,0.00532,0.0,0.77645]
[1779301013840,68.82,77449.14,175.4,0.00535,0.0,0.78007]
[1779301018876,68.82,77456.02,175.4,0.00538,0.0,0.78406]
[1779301023911,68.82,77447.08,175.4,0.00534,0.0,0.77887]
[1779301029952,68.82,77445.92,175.4,0.00533,0.0,0.7782]
[1779301034987,68.82,77449.1,175.4,0.00535,0.0,0.78004]
[1779301041032,68.82,77453.56,175.4,0.00537,0.0,0.78263]
[1779301046071,68.82,77453.46,175.4,0.00537,0.0,0.78257]
[1779301049092,68.82,77468.71,175.4,0.00543,0.0,0.79147]
[1779301054127,68.82,77474.61,175.4,0.00545,0.0,0.79361]
[1779301059163,68.82,77476.45,175.4,0.00546,0.0,0.79469]
[1779301064201,68.82,77480.32,175.4,0.00548,0.0,0.79697]
[1779301067222,68.82,77500.52,175.4,0.00557,0.0,0.80896]
[1779301070973,68.82,77500.86,175.4,0.00557,0.0,0.80916]
[1779301076285,68.82,77502.85,175.4,0.00558,0.0,0.81035]
[1779301077982,68.82,77505.43,175.4,0.00559,0.0,0.8119]
[1779301083334,68.82,77517.09,175.4,0.00564,0.0,0.81891]
[1779301088368,68.82,77521.24,175.4,0.00566,0.0,0.82142]
[1779301093404,68.82,77517.75,175.4,0.00565,0.0,0.81931]
[1779301098438,68.82,77518.4,175.4,0.00565,0.0,0.8197]
[1779301103478,68.82,77527.34,175.4,0.00569,0.0,0.82511]
[1779301108512,68.82,77527.93,175.4,0.00569,0.0,0.82547]
[1779301113548,68.82,77518.82,175.4,0.00564,0.0,0.81859]
[1779301118583,68.82,77508.07,175.4,0.00559,0.0,0.81213]
[1779301123618,68.82,77506.31,175.4,0.00558,0.0,0.81107]
[1779301128653,68.82,77507.16,175.4,0.00559,0.0,0.81158]
[1779301133689,68.82,77518.78,175.4,0.00564,0.0,0.81857]
[1779301138723,68.82,77525.71,175.4,0.00567,0.0,0.82276]
[1779301143759,68.82,77526.17,175.4,0.00568,0.0,0.82303]
[1779301147787,68.82,77540.69,175.4,0.00574,0.0,0.83187]
[1779301152823,68.82,77547.55,175.4,0.00578,0.0,0.83608]
[1779301157858,68.82,77558.32,175.4,0.00583,0.0,0.84271]
[1779301162893,68.82,77563.64,175.4,0.00585,0.0,0.846]
[1779301167928,68.82,77560.82,175.4,0.00584,0.0,0.84426]
[1779301172966,68.82,77563.05,175.4,0.00584,0.0,0.84424]
[1779301178001,68.82,77564.16,175.4,0.00584,0.0,0.84493]
[1779301183041,68.82,77563.97,175.4,0.00584,0.0,0.84481]
[1779301188076,68.82,77559.9,175.4,0.00582,0.0,0.84229]
[1779301191097,68.82,77545.42,175.4,0.00576,0.0,0.83339]
[1779301196131,68.82,77543.38,175.4,0.00575,0.0,0.83214]
[1779301201167,68.82,77544.67,175.4,0.00575,0.0,0.83293]
[1779301206204,68.82,77557.68,175.4,0.00581,0.0,0.84092]
[1779301211239,68.82,77557.65,175.4,0.00581,0.0,0.84091]
[1779301216273,68.82,77558.17,175.4,0.00582,0.0,0.84123]
[1779301221308,68.82,77569.31,175.4,0.00587,0.0,0.84813]
[1779301226344,68.82,77572.23,175.4,0.00588,0.0,0.84994]
[1779301231379,68.82,77575.93,175.4,0.00589,0.0,0.85084]
[1779301235408,68.82,77556.69,175.4,0.0058,0.0,0.83892]
[1779301240443,68.82,77543.61,175.4,0.00574,0.0,0.8309]
[1779301245477,68.82,77558.16,175.4,0.00581,0.0,0.83983]
[1779301250513,68.82,77562.14,175.4,0.00583,0.0,0.84229]
[1779301255938,68.82,77563.61,175.4,0.00583,0.0,0.84319]
[1779301261591,68.82,77549.42,175.4,0.00577,0.0,0.83445]
[1779301266636,68.82,77548.95,175.4,0.00576,0.0,0.83417]
[1779301271671,68.82,77553.55,175.4,0.00579,0.0,0.83699]
[1779301276706,68.82,77557.81,175.4,0.00581,0.0,0.83961]
[1779301281741,68.82,77563.54,175.4,0.00583,0.0,0.84315]
[1779301286776,68.82,77567.63,175.4,0.00585,0.0,0.84568]
[1779301291811,68.82,77567.11,175.4,0.00584,0.0,0.84396]
[1779301296845,68.82,77567.45,175.4,0.00584,0.0,0.84417]
[1779301301881,68.82,77563.31,175.4,0.00582,0.0,0.84161]
[1779301306916,68.82,77564.76,175.4,0.00583,0.0,0.84251]
[1779301311951,68.82,77558.08,175.4,0.0058,0.0,0.83839]
[1779301316986,68.82,77568.71,175.4,0.00585,0.0,0.84496]
[1779301322024,68.82,77565.33,175.4,0.00583,0.0,0.84286]
[1779301327059,68.82,77561.42,175.4,0.00581,0.0,0.84045]
[1779301328066,68.82,77543.2,175.4,0.00573,0.0,0.82927]
[1779301331087,68.82,77526.36,175.4,0.00565,0.0,0.81905]
[1779301336139,68.82,77512.89,175.4,0.00559,0.0,0.81095]
[1779301338153,68.82,77494.94,175.4,0.00551,0.0,0.80025]
[1779301343188,68.82,77489.57,175.4,0.00548,0.0,0.79708]
[1779301349229,68.82,77490.13,175.4,0.00548,0.0,0.79741]
[1779301354264,68.82,77498.72,175.4,0.00551,0.0,0.80115]
[1779301359300,68.82,77498.82,175.4,0.00551,0.0,0.80121]
[1779301364336,68.82,77491.2,175.4,0.00548,0.0,0.7967]
[1779301369371,68.82,77473.38,175.4,0.0054,0.0,0.78624]
[1779301374407,68.82,77475.0,175.4,0.00541,0.0,0.78719]
[1779301379442,68.82,77467.12,175.4,0.00537,0.0,0.78259]
[1779301384477,68.82,77460.59,175.4,0.00534,0.0,0.7788]
[1779301389512,68.82,77454.57,175.4,0.00532,0.0,0.77532]
[1779301394547,68.82,77450.94,175.4,0.0053,0.0,0.77323]
[1779301399583,68.82,77452.99,175.4,0.00531,0.0,0.77441]
[1779301404618,68.82,77451.34,175.4,0.0053,0.0,0.77346]
[1779301409652,68.82,77456.42,175.4,0.00533,0.0,0.77639]
[1779301414688,68.82,77458.58,175.4,0.00533,0.0,0.77633]
[1779301415527,68.82,77458.58,175.4,0.00533,0.0,0.77633]
[1779301415565,68.82,77458.58,175.4,0.00533,0.0,0.77633]
[1779301424765,68.82,77450.55,175.4,0.00529,0.0,0.7717]
[1779301429800,68.82,77452.43,175.4,0.0053,0.0,0.77278]
[1779301435842,68.82,77451.9,175.4,0.0053,0.0,0.77248]
[1779301440877,68.82,77464.11,175.4,0.00535,0.0,0.77953]
[1779301445912,68.82,77465.91,175.4,0.00536,0.0,0.78057]
[1779301449940,68.82,77482.04,175.4,0.00543,0.0,0.78998]
[1779301454975,68.82,77487.89,175.4,0.00546,0.0,0.79341]
[1779301460014,68.82,77492.99,175.4,0.00548,0.0,0.79642]
[1779301465049,68.82,77494.72,175.4,0.00549,0.0,0.79744]
[1779301470083,68.82,77489.42,175.4,0.00546,0.0,0.79431]
[1779301475119,68.82,77496.76,175.4,0.00549,0.0,0.7973]
[1779301480154,68.82,77493.68,175.4,0.00547,0.0,0.79549]
[1779301485189,68.82,77497.5,175.4,0.00549,0.0,0.79774]
[1779301490224,68.82,77498.59,175.4,0.0055,0.0,0.79839]
[1779301494294,68.82,77463.47,175.4,0.00534,0.0,0.77784]
[1779301499308,68.82,77460.29,175.4,0.00533,0.0,0.776]
[1779301504353,68.82,77456.11,175.4,0.00531,0.0,0.77359]
[1779301509383,68.82,77450.86,175.4,0.00528,0.0,0.77057]
[1779301514417,68.82,77455.06,175.4,0.0053,0.0,0.77298]
[1779301519452,68.82,77454.33,175.4,0.0053,0.0,0.77256]
[1779301524488,68.82,77455.2,175.4,0.0053,0.0,0.77306]
[1779301529531,68.82,77450.16,175.4,0.00528,0.0,0.77017]
[1779301530535,68.82,77416.71,175.4,0.00514,0.0,0.75117]
[1779301531542,68.82,77402.71,175.4,0.00507,0.0,0.74206]
[1779301536577,68.82,77394.06,175.4,0.00503,0.0,0.73726]
[1779301541612,68.82,77393.1,175.4,0.00503,0.0,0.73673]
[1779301546647,68.82,77384.46,175.4,0.00499,0.0,0.73196]
[1779301551682,68.82,77391.52,175.4,0.00502,0.0,0.73585]
[1779301556717,68.82,77390.92,175.4,0.00502,0.0,0.73552]
[1779301561752,68.82,77389.66,175.4,0.00502,0.0,0.73483]
[1779301566786,68.82,77399.19,175.4,0.00506,0.0,0.7401]
[1779301571821,68.82,77408.25,175.4,0.00509,0.0,0.74515]
[1779301576857,68.82,77404.85,175.4,0.00508,0.0,0.74325]
[1779301581892,68.82,77400.69,175.4,0.00506,0.0,0.74094]
[1779301586928,68.82,77404.35,175.4,0.00508,0.0,0.74297]
[1779301591963,68.82,77407.53,175.4,0.00508,0.0,0.74347]
[1779301596998,68.82,77410.15,175.4,0.00509,0.0,0.74493]
[1779301602034,68.82,77412.3,175.4,0.0051,0.0,0.74613]
[1779301607070,68.82,77421.25,175.4,0.00514,0.0,0.75115]
[1779301612105,68.82,77428.95,175.4,0.00517,0.0,0.75549]
[1779301617139,68.82,77422.2,175.4,0.00514,0.0,0.75169]
[1779301620952,68.82,77422.5,175.4,0.00514,0.0,0.75186]
[1779301626203,68.82,77426.27,175.4,0.00516,0.0,0.75398]
[1779301631238,68.82,77428.7,175.4,0.00517,0.0,0.75535]
[1779301633696,68.82,77432.82,175.4,0.00519,0.0,0.75768]
[1779301639293,68.82,77433.19,175.4,0.00519,0.0,0.75789]
[1779301644329,68.82,77433.1,175.4,0.00519,0.0,0.75784]
[1779301650371,68.82,77431.7,175.4,0.00518,0.0,0.75705]
[1779301655405,68.82,77425.15,175.4,0.00515,0.0,0.75206]
[1779301660441,68.82,77429.07,175.4,0.00516,0.0,0.75427]
[1779301665475,68.82,77441.39,175.4,0.00522,0.0,0.76125]
[1779301671518,68.82,77444.05,175.4,0.00523,0.0,0.76276]
[1779301676555,68.82,77444.18,175.4,0.00523,0.0,0.76284]
[1779301681591,68.82,77450.63,175.4,0.00526,0.0,0.76652]
[1779301684614,68.82,77466.73,175.4,0.00533,0.0,0.77578]
[1779301689649,68.82,77468.57,175.4,0.00534,0.0,0.77684]
[1779301694683,68.82,77464.81,175.4,0.00532,0.0,0.77467]
[1779301699719,68.82,77465.41,175.4,0.00532,0.0,0.77501]
[1779301704756,68.82,77466.84,175.4,0.00533,0.0,0.77584]
[1779301709791,68.82,77461.86,175.4,0.00531,0.0,0.77297]
[1779301714826,68.82,77459.23,175.4,0.00529,0.0,0.77014]
[1779301719861,68.82,77460.11,175.4,0.00529,0.0,0.77065]
[1779301724895,68.82,77464.58,175.4,0.00531,0.0,0.77322]
[1779301729930,68.82,77464.79,175.4,0.00531,0.0,0.77334]
[1779301734966,68.82,77465.04,175.4,0.00531,0.0,0.77349]
[1779301740006,68.82,77465.06,175.4,0.00531,0.0,0.7735]
[1779301745038,68.82,77463.12,175.4,0.0053,0.0,0.77238]
[1779301750073,68.82,77448.54,175.4,0.00524,0.0,0.76402]
[1779301755108,68.82,77452.85,175.4,0.00526,0.0,0.76649]
[1779301759648,68.82,77453.22,175.4,0.00526,0.0,0.7667]
[1779301765178,68.82,77451.3,175.4,0.00525,0.0,0.7656]
[1779301770213,68.82,77465.38,175.4,0.00531,0.0,0.77368]
[1779301775248,68.82,77470.54,175.4,0.00533,0.0,0.77535]
[1779301781290,68.82,77475.22,175.4,0.00535,0.0,0.77805]
[1779301786324,68.82,77469.64,175.4,0.00532,0.0,0.77483]
[1779301791359,68.82,77464.89,175.4,0.0053,0.0,0.77209]
[1779301796395,68.82,77464.66,175.4,0.0053,0.0,0.77195]
[1779301801430,68.82,77451.05,175.4,0.00524,0.0,0.76415]
[1779301806464,68.82,77449.76,175.4,0.00524,0.0,0.76342]
[1779301811500,68.82,77455.91,175.4,0.00526,0.0,0.76693]
[1779301816535,68.82,77454.1,175.4,0.00525,0.0,0.7659]
[1779301821570,68.82,77450.84,175.4,0.00524,0.0,0.76404]
[1779301826605,68.82,77452.79,175.4,0.00525,0.0,0.76515]
[1779301831639,68.82,77452.44,175.4,0.00524,0.0,0.76365]
[1779301836675,68.82,77451.79,175.4,0.00524,0.0,0.76328]
[1779301843723,68.82,77451.75,175.4,0.00524,0.0,0.76325]
[1779301848759,68.82,77452.58,175.4,0.00524,0.0,0.76373]
[1779301853794,68.82,77461.77,175.4,0.00528,0.0,0.76898]
[1779301858831,68.82,77460.67,175.4,0.00527,0.0,0.76835]
[1779301863866,68.82,77455.85,175.4,0.00525,0.0,0.76559]
[1779301868902,68.82,77454.66,175.4,0.00525,0.0,0.76491]
[1779301873937,68.82,77457.78,175.4,0.00526,0.0,0.7667]
[1779301878972,68.82,77454.78,175.4,0.00525,0.0,0.76498]
[1779301884008,68.82,77455.11,175.4,0.00525,0.0,0.76517]
[1779301889046,68.82,77454.21,175.4,0.00525,0.0,0.76466]
[1779301895088,68.82,77460.94,175.4,0.00527,0.0,0.7672]
[1779301900123,68.82,77461.87,175.4,0.00527,0.0,0.76773]
[1779301905158,68.82,77461.81,175.4,0.00527,0.0,0.7677]
[1779301910194,68.82,77462.46,175.4,0.00527,0.0,0.76807]
[1779301915229,68.82,77463.17,175.4,0.00528,0.0,0.76848]
[1779301921271,68.82,77463.92,175.4,0.00528,0.0,0.76891]
[1779301926306,68.82,77463.73,175.4,0.00528,0.0,0.7688]
[1779301931342,68.82,77452.64,175.4,0.00523,0.0,0.76246]
[1779301936377,68.82,77449.6,175.4,0.00522,0.0,0.76073]
[1779301941412,68.82,77450.53,175.4,0.00522,0.0,0.76126]
[1779301946734,68.82,77449.79,175.4,0.00522,0.0,0.76084]
[1779301952489,68.82,77438.8,175.4,0.00516,0.0,0.75332]
[1779301956517,68.82,77423.9,175.4,0.0051,0.0,0.74495]
[1779301960545,68.82,77408.43,175.4,0.00503,0.0,0.73634]
[1779301965581,68.82,77398.18,175.4,0.00499,0.0,0.73069]
[1779301970616,68.82,77416.4,175.4,0.00507,0.0,0.74077]
[1779301975651,68.82,77428.04,175.4,0.00512,0.0,0.74727]
[1779301980686,68.82,77437.67,175.4,0.00516,0.0,0.75268]
[1779301985720,68.82,77425.12,175.4,0.0051,0.0,0.74563]
[1779301990755,68.82,77424.44,175.4,0.0051,0.0,0.74525]
[1779301996798,68.82,77425.51,175.4,0.00511,0.0,0.74585]
[1779302001833,68.82,77426.78,175.4,0.00511,0.0,0.74656]
[1779302006868,68.82,77424.44,175.4,0.0051,0.0,0.74525]
[1779302011904,68.82,77420.38,175.4,0.00508,0.0,0.74171]
[1779302016938,68.82,77424.83,175.4,0.00509,0.0,0.74419]
[1779302021973,68.82,77429.85,175.4,0.00512,0.0,0.747]
[1779302027009,68.82,77426.35,175.4,0.0051,0.0,0.74504]
[1779302032044,68.82,77426.68,175.4,0.0051,0.0,0.74522]
[1779302037079,68.82,77426.48,175.4,0.0051,0.0,0.74511]
[1779302042114,68.82,77432.24,175.4,0.00513,0.0,0.74834]
[1779302047148,68.82,77434.17,175.4,0.00513,0.0,0.74942]
[1779302052184,68.82,77438.93,175.4,0.00515,0.0,0.7521]
[1779302057219,68.82,77446.34,175.4,0.00519,0.0,0.75629]
[1779302062258,68.82,77448.14,175.4,0.00519,0.0,0.75731]
[1779302067293,68.82,77451.96,175.4,0.00521,0.0,0.75947]
[1779302072328,68.82,77457.45,175.4,0.00523,0.0,0.7613]
[1779302077363,68.82,77466.68,175.4,0.00527,0.0,0.76657]
[1779302082398,68.82,77466.18,175.4,0.00526,0.0,0.76628]
[1779302087432,68.82,77467.43,175.4,0.00527,0.0,0.767]
[1779302092467,68.82,77468.32,175.4,0.00527,0.0,0.76751]
[1779302098509,68.82,77461.94,175.4,0.00524,0.0,0.76386]
[1779302103545,68.82,77460.63,175.4,0.00524,0.0,0.76311]
[1779302108579,68.82,77447.15,175.4,0.00518,0.0,0.75545]
[1779302113615,68.82,77446.94,175.4,0.00518,0.0,0.75533]
[1779302119657,68.82,77448.61,175.4,0.00519,0.0,0.75628]
[1779302124692,68.82,77448.66,175.4,0.00519,0.0,0.75631]
[1779302129727,68.82,77446.26,175.4,0.00518,0.0,0.75495]
[1779302135769,68.82,77446.77,175.4,0.00517,0.0,0.75394]
[1779302141811,68.82,77446.4,175.4,0.00517,0.0,0.75373]
[1779302146846,68.82,77444.3,175.4,0.00516,0.0,0.75255]
[1779302151880,68.82,77443.83,175.4,0.00516,0.0,0.75228]
[1779302156916,68.82,77443.79,175.4,0.00516,0.0,0.75226]
[1779302161953,68.82,77448.62,175.4,0.00518,0.0,0.75499]
[1779302166987,68.82,77449.27,175.4,0.00518,0.0,0.75536]
[1779302171014,68.82,77466.11,175.4,0.00525,0.0,0.76493]
[1779302176050,68.82,77465.99,175.4,0.00525,0.0,0.76487]
[1779302181084,68.82,77470.47,175.4,0.00527,0.0,0.76743]
[1779302183099,68.82,77485.58,175.4,0.00534,0.0,0.77613]
[1779302188134,68.82,77486.01,175.4,0.00534,0.0,0.77638]
[1779302194176,68.82,77487.64,175.4,0.00534,0.0,0.77601]
[1779302199068,68.82,77487.76,175.4,0.00534,0.0,0.77607]
[1779302199885,68.82,77490.27,175.4,0.00535,0.0,0.77753]
[1779302200777,68.82,77488.92,175.4,0.00535,0.0,0.77675]
[1779302201078,68.82,77488.92,175.4,0.00535,0.0,0.77675]
[1779302203598,68.82,77489.52,175.4,0.00535,0.0,0.77709]
[1779302209283,68.82,77489.22,175.4,0.00535,0.0,0.77692]
[1779302214318,68.82,77484.16,175.4,0.00532,0.0,0.77399]
[1779302216939,68.82,77484.64,175.4,0.00533,0.0,0.77427]
[1779302217741,68.82,77484.8,175.4,0.00533,0.0,0.77436]
[1779302218009,68.82,77484.8,175.4,0.00533,0.0,0.77436]
[1779302227409,68.82,77488.82,175.4,0.00534,0.0,0.77669]
[1779302231459,68.82,77493.15,175.4,0.00536,0.0,0.7792]
[1779302233732,68.82,77490.79,175.4,0.00535,0.0,0.77783]
[1779302238025,68.82,77481.31,175.4,0.00531,0.0,0.77235]
[1779302243521,68.82,77479.46,175.4,0.0053,0.0,0.77128]
[1779302246038,68.82,77479.81,175.4,0.00531,0.0,0.77149]
[1779302247066,68.82,77482.65,175.4,0.00532,0.0,0.77312]
[1779302256061,68.82,77479.59,175.4,0.0053,0.0,0.77004]
[1779302257015,68.82,77480.82,175.4,0.0053,0.0,0.77075]
[1779302262655,68.82,77482.03,175.4,0.00531,0.0,0.77145]
[1779302267690,68.82,77481.02,175.4,0.0053,0.0,0.77087]
[1779302272724,68.82,77480.6,175.4,0.0053,0.0,0.77063]
[1779302277763,68.82,77486.56,175.4,0.00533,0.0,0.77406]
[1779302283805,68.82,77486.92,175.4,0.00533,0.0,0.77427]
[1779302288839,68.82,77494.49,175.4,0.00536,0.0,0.77865]
[1779302293875,68.82,77495.06,175.4,0.00536,0.0,0.77898]
[1779302298910,68.82,77482.03,175.4,0.00531,0.0,0.77145]
[1779302303945,68.82,77478.79,175.4,0.00529,0.0,0.76958]
[1779302309986,68.82,77477.79,175.4,0.00529,0.0,0.76901]
[1779302320059,68.82,77475.41,175.4,0.00527,0.0,0.76633]
[1779302325094,68.82,77478.1,175.4,0.00528,0.0,0.76788]
[1779302330129,68.82,77478.68,175.4,0.00528,0.0,0.76821]
[1779302335164,68.82,77475.85,175.4,0.00527,0.0,0.76659]
[1779302340202,68.82,77476.42,175.4,0.00527,0.0,0.76691]
[1779302345237,68.82,77477.57,175.4,0.00528,0.0,0.76757]
[1779302350272,68.82,77477.87,175.4,0.00528,0.0,0.76774]
[1779302355307,68.82,77480.49,175.4,0.00529,0.0,0.76925]
[1779302360342,68.82,77481.33,175.4,0.00529,0.0,0.76973]
[1779302365377,68.82,77482.57,175.4,0.0053,0.0,0.77044]
[1779302370411,68.82,77479.16,175.4,0.00528,0.0,0.76848]
[1779302378468,68.82,77478.58,175.4,0.00527,0.0,0.76684]
[1779302383503,68.82,77479.05,175.4,0.00528,0.0,0.76711]
[1779302388541,68.82,77477.93,175.4,0.00527,0.0,0.76647]
[1779302392568,68.82,77463.16,175.4,0.00521,0.0,0.75804]
[1779302396597,68.82,77480.15,175.4,0.00528,0.0,0.76774]
[1779302401632,68.82,77482.23,175.4,0.00529,0.0,0.76894]
[1779302406666,68.82,77484.83,175.4,0.0053,0.0,0.77043]
[1779302412709,68.82,77478.72,175.4,0.00527,0.0,0.76692]
[1779302417744,68.82,77474.39,175.4,0.00526,0.0,0.76444]
[1779302422779,68.82,77471.5,175.4,0.00524,0.0,0.76279]
[1779302427814,68.82,77473.55,175.4,0.00525,0.0,0.76396]
[1779302432849,68.82,77473.45,175.4,0.00524,0.0,0.7626]
[1779302437937,68.82,77472.48,175.4,0.00524,0.0,0.76205]
[1779302442972,68.82,77468.57,175.4,0.00522,0.0,0.75982]
[1779302445993,68.82,77453.6,175.4,0.00516,0.0,0.75134]
[1779302451029,68.82,77458.11,175.4,0.00518,0.0,0.75389]
[1779302456064,68.82,77467.4,175.4,0.00522,0.0,0.75915]
[1779302461100,68.82,77467.98,175.4,0.00522,0.0,0.75948]
[1779302466135,68.82,77459.22,175.4,0.00518,0.0,0.75451]
[1779302471170,68.82,77459.2,175.4,0.00518,0.0,0.7545]
[1779302477212,68.82,77457.89,175.4,0.00518,0.0,0.75376]
[1779302482246,68.82,77457.94,175.4,0.00518,0.0,0.75379]
[1779302487282,68.82,77437.72,175.4,0.00509,0.0,0.74243]
[1779302491311,68.82,77418.38,175.4,0.005,0.0,0.73044]
[1779302494332,68.82,77439.27,175.4,0.00509,0.0,0.74202]
[1779302499367,68.82,77440.53,175.4,0.00509,0.0,0.74272]
[1779302504401,68.82,77442.14,175.4,0.0051,0.0,0.74362]
[1779302509437,68.82,77442.75,175.4,0.0051,0.0,0.74396]
[1779302514477,68.82,77456.32,175.4,0.00516,0.0,0.75158]
[1779302520116,68.82,77457.31,175.4,0.00516,0.0,0.75214]
[1779302525554,68.82,77457.71,175.4,0.00517,0.0,0.75237]
[1779302530590,68.82,77459.53,175.4,0.00517,0.0,0.75339]
[1779302535625,68.82,77457.74,175.4,0.00517,0.0,0.75238]
[1779302546702,68.82,77458.44,175.4,0.00517,0.0,0.75278]
[1779302551736,68.82,77457.36,175.4,0.00516,0.0,0.75088]
[1779302556774,68.82,77457.11,175.4,0.00515,0.0,0.75074]
[1779302561806,68.82,77456.87,175.4,0.00515,0.0,0.7506]
[1779302566843,68.82,77456.27,175.4,0.00515,0.0,0.75026]
[1779302571878,68.82,77443.6,175.4,0.0051,0.0,0.74316]
[1779302576913,68.82,77441.64,175.4,0.00509,0.0,0.74206]
[1779302581948,68.82,77453.06,175.4,0.00514,0.0,0.74846]
[1779302586983,68.82,77467.3,175.4,0.0052,0.0,0.7565]
[1779302592017,68.82,77469.31,175.4,0.00521,0.0,0.75764]
[1779302598060,68.82,77469.96,175.4,0.00521,0.0,0.75801]
[1779302602088,68.82,77440.48,175.4,0.00508,0.0,0.74141]
[1779302603095,68.82,77423.27,175.4,0.00501,0.0,0.73187]
[1779302608131,68.82,77426.16,175.4,0.00502,0.0,0.73346]
[1779302613167,68.82,77425.5,175.4,0.00501,0.0,0.73183]
[1779302618205,68.82,77428.64,175.4,0.00503,0.0,0.73357]
[1779302623239,68.82,77424.8,175.4,0.00501,0.0,0.73145]
[1779302628274,68.82,77423.27,175.4,0.005,0.0,0.7306]
[1779302633309,68.82,77423.01,175.4,0.005,0.0,0.73046]
[1779302637530,68.82,77423.49,175.4,0.005,0.0,0.73072]
[1779302637571,68.82,77423.49,175.4,0.005,0.0,0.73072]
[1779302643380,68.82,77440.28,175.4,0.00507,0.0,0.74002]
[1779302648416,68.82,77445.16,175.4,0.00509,0.0,0.74275]
[1779302653451,68.82,77445.01,175.4,0.00509,0.0,0.74266]
[1779302658487,68.82,77448.45,175.4,0.00511,0.0,0.74458]
[1779302663522,68.82,77447.9,175.4,0.00511,0.0,0.74428]
[1779302668556,68.82,77447.94,175.4,0.00511,0.0,0.7443]
[1779302673592,68.82,77447.38,175.4,0.0051,0.0,0.7427]
[1779302678628,68.82,77446.71,175.4,0.00509,0.0,0.74233]
[1779302683663,68.82,77450.36,175.4,0.00511,0.0,0.74437]
[1779302688699,68.82,77466.91,175.4,0.00518,0.0,0.75368]
[1779302693734,68.82,77451.67,175.4,0.00511,0.0,0.7451]
[1779302697766,68.82,77437.02,175.4,0.00505,0.0,0.73693]
[1779302701803,68.82,77419.23,175.4,0.00498,0.0,0.72712]
[1779302706838,68.82,77410.0,175.4,0.00494,0.0,0.72207]
[1779302711873,68.82,77408.96,175.4,0.00494,0.0,0.7215]
[1779302716908,68.82,77415.35,175.4,0.00496,0.0,0.72499]
[1779302721943,68.82,77408.41,175.4,0.00493,0.0,0.7212]
[1779302726979,68.82,77403.44,175.4,0.00491,0.0,0.71849]
[1779302732015,68.82,77408.47,175.4,0.00493,0.0,0.71998]
[1779302737050,68.82,77419.25,175.4,0.00497,0.0,0.72587]
[1779302742085,68.82,77425.76,175.4,0.005,0.0,0.72944]
[1779302748127,68.82,77430.92,175.4,0.00502,0.0,0.73229]
[1779302753162,68.82,77421.06,175.4,0.00498,0.0,0.72686]
[1779302757203,68.82,77400.15,175.4,0.00489,0.0,0.71546]
[1779302761238,68.82,77384.83,175.4,0.00483,0.0,0.70721]
[1779302762248,68.82,77368.47,175.4,0.00476,0.0,0.69848]
[1779302767281,68.82,77357.72,175.4,0.00472,0.0,0.69279]
[1779302772316,68.82,77358.67,175.4,0.00472,0.0,0.69329]
[1779302777351,68.82,77355.25,175.4,0.00471,0.0,0.69149]
[1779302782387,68.82,77348.66,175.4,0.00468,0.0,0.68803]
[1779302787423,68.82,77349.97,175.4,0.00469,0.0,0.68872]
[1779302792458,68.82,77350.29,175.4,0.00468,0.0,0.68767]
[1779302797493,68.82,77357.16,175.4,0.00471,0.0,0.69128]
[1779302800518,68.82,77371.64,175.4,0.00477,0.0,0.69894]
[1779302805553,68.82,77369.72,175.4,0.00476,0.0,0.69792]
[1779302810588,68.82,77381.71,175.4,0.00481,0.0,0.7043]
[1779302815623,68.82,77383.11,175.4,0.00481,0.0,0.70505]
[1779302820658,68.82,77383.53,175.4,0.00482,0.0,0.70527]
[1779302825693,68.82,77375.1,175.4,0.00478,0.0,0.70077]
[1779302830728,68.82,77359.11,175.4,0.00472,0.0,0.69231]
[1779302835763,68.82,77350.33,175.4,0.00468,0.0,0.6877]
[1779302840799,68.82,77340.58,175.4,0.00464,0.0,0.6826]
[1779302845834,68.82,77344.89,175.4,0.00466,0.0,0.68485]
[1779302850868,68.82,77341.33,175.4,0.00465,0.0,0.68299]
[1779302855905,68.82,77340.6,175.4,0.00464,0.0,0.68141]
[1779302860941,68.82,77333.23,175.4,0.00461,0.0,0.67759]
[1779302865975,68.82,77334.97,175.4,0.00462,0.0,0.67849]
[1779302871011,68.82,77343.49,175.4,0.00465,0.0,0.68291]
[1779302876046,68.82,77345.14,175.4,0.00465,0.0,0.68377]
[1779302881080,68.82,77353.03,175.4,0.00469,0.0,0.6879]
[1779302886117,68.82,77353.03,175.4,0.00469,0.0,0.6879]
[1779302891152,68.82,77354.08,175.4,0.00469,0.0,0.68845]
[1779302896186,68.82,77352.64,175.4,0.00468,0.0,0.68769]
[1779302901222,68.82,77363.26,175.4,0.00473,0.0,0.69328]
[1779302906257,68.82,77361.45,175.4,0.00472,0.0,0.69232]
[1779302911292,68.82,77362.64,175.4,0.00472,0.0,0.69173]
[1779302916327,68.82,77370.38,175.4,0.00475,0.0,0.69582]
[1779302921364,68.82,77372.83,175.4,0.00476,0.0,0.69712]
[1779302927409,68.82,77373.87,175.4,0.00476,0.0,0.69767]
[1779302932444,68.82,77372.03,175.4,0.00475,0.0,0.69669]
[1779302940506,68.82,77371.35,175.4,0.00475,0.0,0.69633]
[1779302945541,68.82,77373.16,175.4,0.00476,0.0,0.69729]
[1779302950576,68.82,77374.03,175.4,0.00476,0.0,0.69775]
[1779302955611,68.82,77376.68,175.4,0.00477,0.0,0.69916]
[1779302960646,68.82,77378.82,175.4,0.00478,0.0,0.7003]
[1779302967694,68.82,77380.27,175.4,0.00479,0.0,0.70107]
[1779302972730,68.82,77384.32,175.4,0.00479,0.0,0.702]
[1779302977765,68.82,77391.07,175.4,0.00482,0.0,0.7056]
[1779302982800,68.82,77388.84,175.4,0.00481,0.0,0.70441]
[1779302987879,68.82,77388.83,175.4,0.00481,0.0,0.7044]
[1779302992857,68.82,77390.48,175.4,0.00482,0.0,0.70529]
[1779302993322,68.82,77390.35,175.4,0.00482,0.0,0.70522]
[1779302998912,68.82,77392.18,175.4,0.00483,0.0,0.7062]
[1779303003950,68.82,77389.18,175.4,0.00481,0.0,0.70459]
[1779303008985,68.82,77381.66,175.4,0.00478,0.0,0.70058]
[1779303014021,68.82,77377.08,175.4,0.00476,0.0,0.69814]
[1779303019056,68.82,77380.18,175.4,0.00478,0.0,0.69979]
[1779303024091,68.82,77384.63,175.4,0.00479,0.0,0.70216]
[1779303029126,68.82,77383.62,175.4,0.00479,0.0,0.70162]
[1779303036175,68.82,77380.63,175.4,0.00477,0.0,0.6988]
[1779303041211,68.82,77380.66,175.4,0.00477,0.0,0.69882]
[1779303046246,68.82,77371.33,175.4,0.00473,0.0,0.69388]
[1779303051280,68.82,77366.4,175.4,0.00471,0.0,0.69128]
[1779303056316,68.82,77372.26,175.4,0.00474,0.0,0.69437]
[1779303062357,68.82,77371.34,175.4,0.00473,0.0,0.69388]
[1779303067392,68.82,77366.47,175.4,0.00471,0.0,0.69131]
[1779303072428,68.82,77369.79,175.4,0.00473,0.0,0.69306]
[1779303077465,68.82,77381.9,175.4,0.00478,0.0,0.69948]
[1779303082500,68.82,77380.39,175.4,0.00477,0.0,0.69867]
[1779303087535,68.82,77378.81,175.4,0.00476,0.0,0.69784]
[1779303092570,68.82,77379.05,175.4,0.00476,0.0,0.69674]
[1779303097606,68.82,77356.01,175.4,0.00467,0.0,0.68461]
[1779303102641,68.82,77353.46,175.4,0.00466,0.0,0.68328]
[1779303107676,68.82,77365.27,175.4,0.0047,0.0,0.68946]
[1779303112711,68.82,77365.04,175.4,0.0047,0.0,0.68934]
[1779303117746,68.82,77364.63,175.4,0.0047,0.0,0.68913]
[1779303122781,68.82,77364.43,175.4,0.0047,0.0,0.68902]
[1779303127816,68.82,77364.75,175.4,0.0047,0.0,0.68919]
[1779303132851,68.82,77366.68,175.4,0.00471,0.0,0.69021]
[1779303137886,68.82,77366.17,175.4,0.00471,0.0,0.68994]
[1779303146951,68.82,77368.68,175.4,0.00472,0.0,0.69126]
[1779303151984,68.82,77356.57,175.4,0.00466,0.0,0.6837]
[1779303157019,68.82,77357.49,175.4,0.00466,0.0,0.68418]
[1779303162058,68.82,77370.77,175.4,0.00472,0.0,0.69114]
[1779303167091,68.82,77376.76,175.4,0.00474,0.0,0.6943]
[1779303172128,68.82,77375.75,175.4,0.00473,0.0,0.69377]
[1779303177164,68.82,77374.78,175.4,0.00473,0.0,0.69325]
[1779303182199,68.82,77373.28,175.4,0.00473,0.0,0.69246]
[1779303184213,68.82,77353.18,175.4,0.00465,0.0,0.68193]
[1779303191262,68.82,77351.45,175.4,0.00464,0.0,0.68103]
[1779303196297,68.82,77353.25,175.4,0.00465,0.0,0.68196]
[1779303201333,68.82,77359.63,175.4,0.00467,0.0,0.68529]
[1779303206368,68.82,77360.4,175.4,0.00467,0.0,0.6857]
[1779303211404,68.82,77359.12,175.4,0.00466,0.0,0.68382]
[1779303216439,68.82,77361.07,175.4,0.00467,0.0,0.68484]
[1779303221474,68.82,77370.47,175.4,0.00471,0.0,0.68976]
[1779303226509,68.82,77370.63,175.4,0.00471,0.0,0.68985]
[1779303231544,68.82,77371.85,175.4,0.00471,0.0,0.69049]
[1779303236579,68.82,77374.94,175.4,0.00472,0.0,0.69212]
[1779303241614,68.82,77380.42,175.4,0.00475,0.0,0.69501]
[1779303248528,68.82,77381.62,175.4,0.00475,0.0,0.69565]
[1779303248568,68.82,77381.62,175.4,0.00475,0.0,0.69565]
[1779303253697,68.82,77381.26,175.4,0.00475,0.0,0.69546]
[1779303258733,68.82,77380.73,175.4,0.00475,0.0,0.69518]
[1779303263770,68.82,77379.64,175.4,0.00474,0.0,0.6946]
[1779303268804,68.82,77369.35,175.4,0.0047,0.0,0.68917]
[1779303271900,68.82,77369.12,175.4,0.0047,0.0,0.68905]
[1779303278875,68.82,77361.01,175.4,0.00466,0.0,0.68359]
[1779303283909,68.82,77361.63,175.4,0.00466,0.0,0.68392]
[1779303288945,68.82,77361.88,175.4,0.00466,0.0,0.68405]
[1779303293980,68.82,77362.91,175.4,0.00467,0.0,0.68459]
[1779303300028,68.82,77360.7,175.4,0.00466,0.0,0.68343]
[1779303305060,68.82,77362.55,175.4,0.00467,0.0,0.6844]
[1779303310095,68.82,77363.35,175.4,0.00467,0.0,0.68482]
[1779303315131,68.82,77364.86,175.4,0.00468,0.0,0.68561]
[1779303318917,68.82,77364.57,175.4,0.00467,0.0,0.68545]
[1779303324197,68.82,77370.93,175.4,0.0047,0.0,0.68879]
[1779303329232,68.82,77370.94,175.4,0.0047,0.0,0.68879]
[1779303334266,68.82,77373.24,175.4,0.0047,0.0,0.68878]
[1779303339302,68.82,77378.0,175.4,0.00472,0.0,0.69129]
[1779303344337,68.82,77383.66,175.4,0.00474,0.0,0.69428]
[1779303349372,68.82,77377.92,175.4,0.00472,0.0,0.69125]
[1779303354407,68.82,77375.45,175.4,0.00471,0.0,0.68995]
[1779303360449,68.82,77375.5,175.4,0.00471,0.0,0.68997]
[1779303365484,68.82,77380.08,175.4,0.00473,0.0,0.69239]
[1779303370519,68.82,77386.01,175.4,0.00475,0.0,0.69552]
[1779303374547,68.82,77403.67,175.4,0.00482,0.0,0.70493]
[1779303379582,68.82,77402.91,175.4,0.00482,0.0,0.70452]
[1779303384618,68.82,77402.02,175.4,0.00482,0.0,0.70404]
[1779303389653,68.82,77396.77,175.4,0.00479,0.0,0.70124]
[1779303394688,68.82,77396.79,175.4,0.00479,0.0,0.70002]
[1779303399722,68.82,77402.34,175.4,0.00481,0.0,0.70298]
[1779303404757,68.82,77400.97,175.4,0.0048,0.0,0.70225]
[1779303409793,68.82,77398.63,175.4,0.00479,0.0,0.701]
[1779303414827,68.82,77391.51,175.4,0.00476,0.0,0.69721]
[1779303419863,68.82,77393.26,175.4,0.00477,0.0,0.69814]
[1779303424897,68.82,77393.75,175.4,0.00477,0.0,0.6984]
[1779303429932,68.82,77396.4,175.4,0.00478,0.0,0.69981]
[1779303434969,68.82,77397.51,175.4,0.00479,0.0,0.7004]
[1779303440010,68.82,77396.6,175.4,0.00479,0.0,0.69992]
[1779303445039,68.82,77394.93,175.4,0.00478,0.0,0.69903]
[1779303450074,68.82,77394.1,175.4,0.00478,0.0,0.69858]
[1779303456115,68.82,77394.54,175.4,0.00477,0.0,0.69759]
[1779303461153,68.82,77374.25,175.4,0.00469,0.0,0.68688]
[1779303466188,68.82,77372.55,175.4,0.00468,0.0,0.68599]
[1779303471333,68.82,77373.54,175.4,0.00469,0.0,0.68651]
[1779303481295,68.82,77376.04,175.4,0.0047,0.0,0.68782]
[1779303486328,68.82,77367.69,175.4,0.00466,0.0,0.68345]
[1779303491363,68.82,77367.06,175.4,0.00466,0.0,0.68312]
[1779303497405,68.82,77359.21,175.4,0.00463,0.0,0.67903]
[1779303503447,68.82,77356.7,175.4,0.00462,0.0,0.67773]
[1779303508482,68.82,77345.47,175.4,0.00458,0.0,0.67193]
[1779303513517,68.82,77348.49,175.4,0.00458,0.0,0.67229]
[1779303517546,68.82,77365.15,175.4,0.00464,0.0,0.68091]
[1779303522581,68.82,77367.27,175.4,0.00465,0.0,0.68202]
[1779303527616,68.82,77367.23,175.4,0.00465,0.0,0.682]
[1779303533658,68.82,77363.77,175.4,0.00464,0.0,0.6802]
[1779303535735,68.82,77364.45,175.4,0.00464,0.0,0.68055]
[1779303541714,68.82,77363.74,175.4,0.00464,0.0,0.68018]
[1779303546749,68.82,77348.03,175.4,0.00458,0.0,0.67205]
[1779303551784,68.82,77340.91,175.4,0.00455,0.0,0.66839]
[1779303557826,68.82,77340.31,175.4,0.00455,0.0,0.66809]
[1779303562861,68.82,77340.51,175.4,0.00455,0.0,0.66819]
[1779303567895,68.82,77343.59,175.4,0.00456,0.0,0.66977]
[1779303572931,68.82,77354.04,175.4,0.00459,0.0,0.67395]
[1779303577966,68.82,77356.55,175.4,0.0046,0.0,0.67525]
[1779303582481,68.82,77356.03,175.4,0.0046,0.0,0.67498]
[1779303591603,68.82,77352.98,175.4,0.00459,0.0,0.6734]
[1779303599115,68.82,77353.23,175.4,0.00459,0.0,0.67353]
[1779303604150,68.82,77346.54,175.4,0.00456,0.0,0.67009]
[1779303609185,68.82,77345.59,175.4,0.00456,0.0,0.6696]
[1779303614221,68.82,77341.55,175.4,0.00454,0.0,0.66753]
[1779303619263,68.82,77339.88,175.4,0.00454,0.0,0.66668]
[1779303624298,68.82,77340.18,175.4,0.00454,0.0,0.66683]
[1779303629332,68.82,77336.89,175.4,0.00453,0.0,0.66515]
[1779303634370,68.82,77343.79,175.4,0.00455,0.0,0.66749]
[1779303638396,68.82,77359.84,175.4,0.00461,0.0,0.67575]
[1779303643430,68.82,77362.49,175.4,0.00462,0.0,0.67712]
[1779303648466,68.82,77362.35,175.4,0.00462,0.0,0.67705]
[1779303653501,68.82,77360.94,175.4,0.00461,0.0,0.67632]
[1779303658536,68.82,77368.77,175.4,0.00464,0.0,0.68038]
[1779303663571,68.82,77369.1,175.4,0.00464,0.0,0.68055]
[1779303670620,68.82,77371.52,175.4,0.00465,0.0,0.68181]
[1779303675655,68.82,77380.62,175.4,0.00469,0.0,0.68657]
[1779303680690,68.82,77380.01,175.4,0.00469,0.0,0.68625]
[1779303683711,68.82,77395.31,175.4,0.00475,0.0,0.69431]
[1779303688746,68.82,77397.61,175.4,0.00476,0.0,0.69553]
[1779303694788,68.82,77392.94,175.4,0.00473,0.0,0.69183]
[1779303699823,68.82,77393.58,175.4,0.00473,0.0,0.69217]
[1779303704858,68.82,77375.55,175.4,0.00466,0.0,0.68271]
[1779303709893,68.82,77374.08,175.4,0.00466,0.0,0.68194]
[1779303714928,68.82,77374.51,175.4,0.00466,0.0,0.68216]
[1779303719963,68.82,77374.99,175.4,0.00466,0.0,0.68241]
[1779303724998,68.82,77377.16,175.4,0.00467,0.0,0.68355]
[1779303730040,68.82,77384.95,175.4,0.0047,0.0,0.68763]
[1779303736082,68.82,77386.46,175.4,0.0047,0.0,0.68842]
[1779303738096,68.82,77404.91,175.4,0.00478,0.0,0.69818]
[1779303743131,68.82,77406.85,175.4,0.00479,0.0,0.69921]
[1779303748167,68.82,77389.58,175.4,0.00472,0.0,0.69006]
[1779303751212,68.82,77377.04,175.4,0.00466,0.0,0.68227]
[1779303754234,68.82,77350.77,175.4,0.00456,0.0,0.66868]
[1779303759269,68.82,77349.28,175.4,0.00455,0.0,0.66791]
[1779303764304,68.82,77353.17,175.4,0.00457,0.0,0.66991]
[1779303769339,68.82,77357.06,175.4,0.00458,0.0,0.67191]
[1779303774375,68.82,77357.19,175.4,0.00458,0.0,0.67198]
[1779303780416,68.82,77357.16,175.4,0.00458,0.0,0.67196]
[1779303785452,68.82,77356.35,175.4,0.00458,0.0,0.67155]
[1779303790487,68.82,77355.37,175.4,0.00457,0.0,0.67104]
[1779303795522,68.82,77346.2,175.4,0.00454,0.0,0.66634]
[1779303800559,68.82,77338.42,175.4,0.00451,0.0,0.66237]
[1779303805611,68.82,77339.14,175.4,0.00451,0.0,0.66273]
[1779303810641,68.82,77327.28,175.4,0.00447,0.0,0.65672]
[1779303815677,68.82,77323.12,175.4,0.00444,0.0,0.65345]
[1779303820711,68.82,77320.56,175.4,0.00443,0.0,0.65216]
[1779303825747,68.82,77320.54,175.4,0.00443,0.0,0.65215]
[1779303830783,68.82,77308.98,175.4,0.00439,0.0,0.64636]
[1779303835824,68.82,77310.71,175.4,0.0044,0.0,0.64723]
[1779303840974,68.82,77324.66,175.4,0.00445,0.0,0.65422]
[1779303846010,68.82,77335.29,175.4,0.00449,0.0,0.65959]
[1779303851046,68.82,77336.55,175.4,0.00449,0.0,0.66023]
[1779303856080,68.82,77336.75,175.4,0.0045,0.0,0.66034]
[1779303859529,68.82,77333.62,175.4,0.00448,0.0,0.65875]
[1779303859556,68.82,77333.62,175.4,0.00448,0.0,0.65875]
[1779303866153,68.82,77327.71,175.4,0.00446,0.0,0.65576]
[1779303872198,68.82,77322.97,175.4,0.00444,0.0,0.6522]
[1779303877233,68.82,77320.72,175.4,0.00443,0.0,0.65107]
[1779303882269,68.82,77320.12,175.4,0.00442,0.0,0.65077]
[1779303887303,68.82,77325.52,175.4,0.00444,0.0,0.65348]
[1779303893345,68.82,77320.97,175.4,0.00443,0.0,0.65119]
[1779303898380,68.82,77321.17,175.4,0.00443,0.0,0.65129]
[1779303903417,68.82,77305.21,175.4,0.00437,0.0,0.64332]
[1779303908452,68.82,77301.3,175.4,0.00435,0.0,0.64138]
[1779303913488,68.82,77309.78,175.4,0.00439,0.0,0.6456]
[1779303920537,68.82,77319.46,175.4,0.00442,0.0,0.65043]
[1779303925572,68.82,77324.42,175.4,0.00444,0.0,0.65293]
[1779303930607,68.82,77324.04,175.4,0.00444,0.0,0.65273]
[1779303933629,68.82,77309.04,175.4,0.00438,0.0,0.64407]
[1779303938664,68.82,77308.99,175.4,0.00437,0.0,0.64404]
[1779303943701,68.82,77308.93,175.4,0.00437,0.0,0.64401]
[1779303948736,68.82,77309.3,175.4,0.00438,0.0,0.64419]
[1779303955785,68.82,77309.03,175.4,0.00438,0.0,0.64406]
[1779303960820,68.82,77310.64,175.4,0.00438,0.0,0.64486]
[1779303965855,68.82,77297.4,175.4,0.00433,0.0,0.6383]
[1779303970890,68.82,77297.3,175.4,0.00433,0.0,0.63825]
[1779303975925,68.82,77297.39,175.4,0.00433,0.0,0.63829]
[1779303981969,68.82,77300.09,175.4,0.00434,0.0,0.63963]
[1779303987004,68.82,77303.42,175.4,0.00435,0.0,0.64128]
[1779303992041,68.82,77311.18,175.4,0.00438,0.0,0.64397]
[1779303997077,68.82,77311.18,175.4,0.00438,0.0,0.64397]
[1779304002111,68.82,77303.46,175.4,0.00435,0.0,0.64014]
[1779304007148,68.82,77313.65,175.4,0.00438,0.0,0.6452]
[1779304012184,68.82,77313.55,175.4,0.00438,0.0,0.64515]
[1779304017219,68.82,77313.31,175.4,0.00438,0.0,0.64503]
[1779304022254,68.82,77310.77,175.4,0.00437,0.0,0.64376]
[1779304027290,68.82,77311.82,175.4,0.00438,0.0,0.64429]
[1779304032325,68.82,77310.4,175.4,0.00437,0.0,0.64358]
[1779304037360,68.82,77307.66,175.4,0.00436,0.0,0.64222]
[1779304042395,68.82,77307.38,175.4,0.00436,0.0,0.64208]
[1779304047430,68.82,77306.56,175.4,0.00436,0.0,0.64167]
[1779304052465,68.82,77306.34,175.4,0.00435,0.0,0.64041]
[1779304057500,68.82,77306.83,175.4,0.00435,0.0,0.64065]
[1779304062534,68.82,77309.61,175.4,0.00436,0.0,0.64203]
[1779304069584,68.82,77309.86,175.4,0.00436,0.0,0.64215]
[1779304074618,68.82,77314.39,175.4,0.00438,0.0,0.6444]
[1779304080661,68.82,77314.01,175.4,0.00438,0.0,0.64421]
[1779304085696,68.82,77323.13,175.4,0.00441,0.0,0.64876]
[1779304090730,68.82,77323.24,175.4,0.00441,0.0,0.64882]
[1779304095766,68.82,77334.12,175.4,0.00445,0.0,0.65428]
[1779304100800,68.82,77335.2,175.4,0.00446,0.0,0.65483]
[1779304105836,68.82,77335.8,175.4,0.00446,0.0,0.65513]
[1779304110871,68.82,77325.47,175.4,0.00442,0.0,0.64994]
[1779304115906,68.82,77329.01,175.4,0.00443,0.0,0.65054]
[1779304120941,68.82,77335.88,175.4,0.00445,0.0,0.65399]
[1779304125976,68.82,77337.89,175.4,0.00446,0.0,0.65501]
[1779304132021,68.82,77326.25,175.4,0.00442,0.0,0.64916]
[1779304137058,68.82,77320.41,175.4,0.00439,0.0,0.64624]
[1779304142094,68.82,77319.42,175.4,0.00439,0.0,0.64574]
[1779304147127,68.82,77318.33,175.4,0.00439,0.0,0.6452]
[1779304152165,68.82,77321.2,175.4,0.0044,0.0,0.64663]
[1779304157703,68.82,77321.64,175.4,0.0044,0.0,0.64685]
[1779304163242,68.82,77329.73,175.4,0.00443,0.0,0.6509]
[1779304168276,68.82,77330.89,175.4,0.00443,0.0,0.65148]
[1779304173312,68.82,77330.46,175.4,0.00442,0.0,0.65009]
[1779304178346,68.82,77331.54,175.4,0.00443,0.0,0.65064]
[1779304183384,68.82,77338.73,175.4,0.00446,0.0,0.65425]
[1779304188418,68.82,77338.38,175.4,0.00445,0.0,0.65408]
[1779304195468,68.82,77347.42,175.4,0.00449,0.0,0.65865]
[1779304200503,68.82,77350.02,175.4,0.0045,0.0,0.65997]
[1779304204531,68.82,77365.18,175.4,0.00456,0.0,0.66771]
[1779304209566,68.82,77363.33,175.4,0.00455,0.0,0.66676]
[1779304214601,68.82,77369.19,175.4,0.00457,0.0,0.66977]
[1779304219636,68.82,77376.3,175.4,0.0046,0.0,0.67343]
[1779304223664,68.82,77351.77,175.4,0.0045,0.0,0.66086]
[1779304228699,68.82,77350.63,175.4,0.0045,0.0,0.66028]
[1779304233735,68.82,77350.75,175.4,0.00449,0.0,0.65915]
[1779304238769,68.82,77349.88,175.4,0.00449,0.0,0.65871]
[1779304243804,68.82,77344.75,175.4,0.00447,0.0,0.65611]
[1779304248843,68.82,77345.4,175.4,0.00447,0.0,0.65644]
[1779304253874,68.82,77345.55,175.4,0.00447,0.0,0.65652]
[1779304259917,68.82,77349.95,175.4,0.00449,0.0,0.65875]
[1779304264952,68.82,77353.55,175.4,0.0045,0.0,0.66058]
[1779304269987,68.82,77351.27,175.4,0.0045,0.0,0.65942]
[1779304275022,68.82,77359.35,175.4,0.00453,0.0,0.66353]
[1779304280058,68.82,77344.51,175.4,0.00447,0.0,0.65599]
[1779304287106,68.82,77340.85,175.4,0.00446,0.0,0.65414]
[1779304292140,68.82,77338.75,175.4,0.00444,0.0,0.65191]
[1779304297175,68.82,77334.68,175.4,0.00442,0.0,0.64987]
[1779304304225,68.82,77333.82,175.4,0.00442,0.0,0.64943]
[1779304309260,68.82,77336.43,175.4,0.00443,0.0,0.65074]
[1779304314295,68.82,77337.3,175.4,0.00443,0.0,0.65118]
[1779304319329,68.82,77337.13,175.4,0.00443,0.0,0.6511]
[1779304326379,68.82,77342.15,175.4,0.00445,0.0,0.65362]
[1779304332421,68.82,77343.32,175.4,0.00446,0.0,0.65421]
[1779304337456,68.82,77348.98,175.4,0.00448,0.0,0.65707]
[1779304342491,68.82,77358.45,175.4,0.00451,0.0,0.66188]
[1779304347529,68.82,77367.05,175.4,0.00455,0.0,0.66627]
[1779304352569,68.82,77356.24,175.4,0.0045,0.0,0.65957]
[1779304357605,68.82,77355.31,175.4,0.00449,0.0,0.6591]
[1779304362640,68.82,77346.77,175.4,0.00446,0.0,0.65477]
[1779304367675,68.82,77347.22,175.4,0.00446,0.0,0.655]
[1779304372709,68.82,77347.17,175.4,0.00446,0.0,0.65498]
[1779304377745,68.82,77347.82,175.4,0.00447,0.0,0.6553]
[1779304382781,68.82,77348.71,175.4,0.00447,0.0,0.65575]
[1779304387816,68.82,77348.43,175.4,0.00447,0.0,0.65561]
[1779304392851,68.82,77351.2,175.4,0.00448,0.0,0.65701]
[1779304397886,68.82,77351.26,175.4,0.00448,0.0,0.65704]
[1779304402920,68.82,77351.97,175.4,0.00448,0.0,0.6574]
[1779304407956,68.82,77352.54,175.4,0.00448,0.0,0.65769]
[1779304412990,68.82,77353.01,175.4,0.00448,0.0,0.65675]
[1779304418027,68.82,77345.33,175.4,0.00445,0.0,0.65287]
[1779304423062,68.82,77346.98,175.4,0.00446,0.0,0.6537]
[1779304429105,68.82,77348.66,175.4,0.00446,0.0,0.65455]
[1779304437161,68.82,77350.48,175.4,0.00447,0.0,0.65547]
[1779304442196,68.82,77350.91,175.4,0.00447,0.0,0.65568]
[1779304447232,68.82,77355.39,175.4,0.00449,0.0,0.65795]
[1779304452267,68.82,77357.17,175.4,0.00449,0.0,0.65886]
[1779304457302,68.82,77350.29,175.4,0.00447,0.0,0.65537]
[1779304462337,68.82,77351.81,175.4,0.00447,0.0,0.65614]
[1779304467372,68.82,77352.59,175.4,0.00448,0.0,0.65653]
[1779304470529,68.82,77347.85,175.4,0.00446,0.0,0.65414]
[1779304470758,68.82,77348.02,175.4,0.00446,0.0,0.65422]
[1779304476436,68.82,77349.19,175.4,0.00446,0.0,0.65364]
[1779304481471,68.82,77355.65,175.4,0.00448,0.0,0.6569]
[1779304486506,68.82,77352.22,175.4,0.00447,0.0,0.65516]
[1779304491541,68.82,77353.04,175.4,0.00447,0.0,0.65558]
[1779304496576,68.82,77352.58,175.4,0.00447,0.0,0.65535]
[1779304501611,68.82,77351.44,175.4,0.00446,0.0,0.65477]
[1779304506646,68.82,77346.79,175.4,0.00445,0.0,0.65243]
[1779304511681,68.82,77346.22,175.4,0.00444,0.0,0.65214]
[1779304516716,68.82,77345.9,175.4,0.00444,0.0,0.65198]
[1779304521750,68.82,77349.86,175.4,0.00446,0.0,0.65397]
[1779304526786,68.82,77360.77,175.4,0.0045,0.0,0.6595]
[1779304531822,68.82,77349.29,175.4,0.00445,0.0,0.65251]
[1779304536862,68.82,77348.62,175.4,0.00445,0.0,0.65217]
[1779304541895,68.82,77348.45,175.4,0.00444,0.0,0.65208]
[1779304545924,68.82,77332.58,175.4,0.00439,0.0,0.64414]
[1779304551966,68.82,77324.41,175.4,0.00435,0.0,0.64008]
[1779304557004,68.82,77325.37,175.4,0.00436,0.0,0.64055]
[1779304562039,68.82,77326.11,175.4,0.00436,0.0,0.64092]
[1779304567074,68.82,77327.59,175.4,0.00437,0.0,0.64165]
[1779304572108,68.82,77327.91,175.4,0.00437,0.0,0.64181]
[1779304577144,68.82,77328.12,175.4,0.00437,0.0,0.64192]
[1779304582180,68.82,77327.79,175.4,0.00437,0.0,0.64175]
[1779304587215,68.82,77315.34,175.4,0.00432,0.0,0.6356]
[1779304592250,68.82,77319.49,175.4,0.00433,0.0,0.63649]
[1779304597286,68.82,77321.01,175.4,0.00433,0.0,0.63724]
[1779304602321,68.82,77331.67,175.4,0.00437,0.0,0.64252]
[1779304607356,68.82,77342.63,175.4,0.00442,0.0,0.64799]
[1779304612391,68.82,77349.63,175.4,0.00444,0.0,0.6515]
[1779304617426,68.82,77357.64,175.4,0.00447,0.0,0.65554]
[1779304623467,68.82,77357.04,175.4,0.00447,0.0,0.65524]
[1779304628503,68.82,77357.83,175.4,0.00447,0.0,0.65564]
[1779304633538,68.82,77365.22,175.4,0.0045,0.0,0.65938]
[1779304638573,68.82,77357.77,175.4,0.00447,0.0,0.65561]
[1779304643608,68.82,77341.29,175.4,0.00441,0.0,0.64732]
[1779304648643,68.82,77337.36,175.4,0.0044,0.0,0.64535]
[1779304653678,68.82,77344.79,175.4,0.00442,0.0,0.6479]
[1779304658713,68.82,77348.12,175.4,0.00443,0.0,0.64956]
[1779304663748,68.82,77352.48,175.4,0.00444,0.0,0.65176]
[1779304668784,68.82,77351.37,175.4,0.00444,0.0,0.6512]
[1779304673819,68.82,77355.73,175.4,0.00446,0.0,0.65339]
[1779304679861,68.82,77354.67,175.4,0.00445,0.0,0.65286]
[1779304685902,68.82,77352.38,175.4,0.00444,0.0,0.65171]
[1779304690944,68.82,77357.69,175.4,0.00446,0.0,0.65438]
[1779304695975,68.82,77368.89,175.4,0.00451,0.0,0.66006]
[1779304701011,68.82,77370.41,175.4,0.00451,0.0,0.66083]
[1779304706056,68.82,77373.75,175.4,0.00453,0.0,0.66254]
[1779304711090,68.82,77392.18,175.4,0.00459,0.0,0.67079]
[1779304716124,68.82,77377.38,175.4,0.00453,0.0,0.6632]
[1779304721161,68.82,77370.67,175.4,0.00451,0.0,0.65978]
[1779304726195,68.82,77376.89,175.4,0.00453,0.0,0.66295]
[1779304731231,68.82,77386.96,175.4,0.00457,0.0,0.6681]
[1779304736266,68.82,77391.34,175.4,0.00459,0.0,0.67036]
[1779304741301,68.82,77381.6,175.4,0.00455,0.0,0.66535]
[1779304746336,68.82,77393.37,175.4,0.00459,0.0,0.67141]
[1779304751373,68.82,77396.25,175.4,0.0046,0.0,0.67289]
[1779304756408,68.82,77397.05,175.4,0.00461,0.0,0.67331]
[1779304761442,68.82,77396.61,175.4,0.00461,0.0,0.67308]
[1779304766477,68.82,77393.53,175.4,0.00459,0.0,0.67149]
[1779304771512,68.82,77400.3,175.4,0.00461,0.0,0.67378]
[1779304776575,68.82,77404.73,175.4,0.00463,0.0,0.67608]
[1779304779602,68.82,77423.61,175.4,0.0047,0.0,0.68594]
[1779304784638,68.82,77433.84,175.4,0.00474,0.0,0.69134]
[1779304789672,68.82,77436.97,175.4,0.00476,0.0,0.69299]
[1779304794708,68.82,77427.69,175.4,0.00472,0.0,0.68809]
[1779304799742,68.82,77427.25,175.4,0.00472,0.0,0.68786]
[1779304804778,68.82,77438.03,175.4,0.00476,0.0,0.69356]
[1779304806865,68.82,77439.39,175.4,0.00477,0.0,0.69428]
[1779304807725,68.82,77443.54,175.4,0.00478,0.0,0.69648]
[1779304812842,68.82,77447.72,175.4,0.0048,0.0,0.69871]
[1779304815860,68.82,77465.27,175.4,0.00487,0.0,0.70813]
[1779304820895,68.82,77462.45,175.4,0.00486,0.0,0.70661]
[1779304825930,68.82,77450.02,175.4,0.00481,0.0,0.69994]
[1779304830965,68.82,77437.39,175.4,0.00476,0.0,0.69322]
[1779304836000,68.82,77436.4,175.4,0.00475,0.0,0.69146]
[1779304841037,68.82,77438.93,175.4,0.00476,0.0,0.6928]
[1779304846072,68.82,77437.77,175.4,0.00475,0.0,0.69218]
[1779304851106,68.82,77442.61,175.4,0.00477,0.0,0.69475]
[1779304856148,68.82,77443.49,175.4,0.00478,0.0,0.69522]
[1779304861183,68.82,77444.73,175.4,0.00478,0.0,0.69588]
[1779304866218,68.82,77446.1,175.4,0.00479,0.0,0.69661]
[1779304871253,68.82,77453.1,175.4,0.00481,0.0,0.70034]
[1779304876287,68.82,77458.21,175.4,0.00483,0.0,0.70308]
[1779304881327,68.82,77468.52,175.4,0.00488,0.0,0.70863]
[1779304886362,68.82,77461.07,175.4,0.00485,0.0,0.70462]
[1779304891397,68.82,77462.64,175.4,0.00484,0.0,0.70421]
[1779304896432,68.82,77461.6,175.4,0.00484,0.0,0.70365]
[1779304901468,68.82,77452.97,175.4,0.00481,0.0,0.69903]
[1779304907511,68.82,77453.57,175.4,0.00481,0.0,0.69935]
[1779304912545,68.82,77453.6,175.4,0.00481,0.0,0.69937]
[1779304917581,68.82,77454.05,175.4,0.00481,0.0,0.69961]
[1779304922615,68.82,77451.21,175.4,0.0048,0.0,0.69809]
[1779304926649,68.82,77436.79,175.4,0.00474,0.0,0.69043]
[1779304931684,68.82,77431.18,175.4,0.00472,0.0,0.68747]
[1779304936718,68.82,77430.92,175.4,0.00472,0.0,0.68733]
[1779304941761,68.82,77433.8,175.4,0.00473,0.0,0.68885]
[1779304946796,68.82,77434.55,175.4,0.00473,0.0,0.68925]
[1779304952838,68.82,77431.2,175.4,0.00471,0.0,0.68625]
[1779304957873,68.82,77430.51,175.4,0.00471,0.0,0.68589]
[1779304962908,68.82,77434.96,175.4,0.00472,0.0,0.68823]
[1779304967942,68.82,77433.53,175.4,0.00472,0.0,0.68748]
[1779304972978,68.82,77433.85,175.4,0.00472,0.0,0.68765]
[1779304978013,68.82,77434.03,175.4,0.00472,0.0,0.68774]
[1779304983048,68.82,77434.76,175.4,0.00472,0.0,0.68813]
[1779304988083,68.82,77438.42,175.4,0.00474,0.0,0.69006]
[1779304995132,68.82,77447.89,175.4,0.00478,0.0,0.69508]
[1779305000167,68.82,77447.18,175.4,0.00477,0.0,0.6947]
[1779305005202,68.82,77454.56,175.4,0.0048,0.0,0.69863]
[1779305013258,68.82,77462.28,175.4,0.00483,0.0,0.70152]
[1779305018294,68.82,77461.59,175.4,0.00482,0.0,0.70115]
[1779305023328,68.82,77462.43,175.4,0.00483,0.0,0.7016]
[1779305028363,68.82,77464.85,175.4,0.00484,0.0,0.7029]
[1779305033399,68.82,77464.06,175.4,0.00483,0.0,0.70247]
[1779305039441,68.82,77465.61,175.4,0.00484,0.0,0.70331]
[1779305044476,68.82,77465.56,175.4,0.00484,0.0,0.70328]
[1779305049511,68.82,77468.97,175.4,0.00485,0.0,0.70511]
[1779305054548,68.82,77468.42,175.4,0.00485,0.0,0.70482]
[1779305059583,68.82,77469.04,175.4,0.00485,0.0,0.70515]
[1779305066633,68.82,77468.5,175.4,0.00485,0.0,0.70486]
[1779305071672,68.82,77451.46,175.4,0.00477,0.0,0.6945]
[1779305076707,68.82,77449.1,175.4,0.00476,0.0,0.69325]
[1779305081531,68.82,77451.3,175.4,0.00477,0.0,0.69442]
[1779305081966,68.82,77451.3,175.4,0.00477,0.0,0.69442]
[1779305087784,68.82,77454.35,175.4,0.00479,0.0,0.69604]
[1779305092819,68.82,77448.03,175.4,0.00476,0.0,0.69268]
[1779305097855,68.82,77448.03,175.4,0.00476,0.0,0.69268]
[1779305102890,68.82,77447.0,175.4,0.00476,0.0,0.69213]
[1779305107925,68.82,77463.97,175.4,0.00482,0.0,0.70118]
[1779305112960,68.82,77465.75,175.4,0.00483,0.0,0.70213]
[1779305117995,68.82,77471.0,175.4,0.00485,0.0,0.70495]
[1779305123030,68.82,77473.71,175.4,0.00486,0.0,0.70641]
[1779305128065,68.82,77476.21,175.4,0.00487,0.0,0.70776]
[1779305133100,68.82,77472.73,175.4,0.00485,0.0,0.70463]
[1779305138135,68.82,77465.87,175.4,0.00482,0.0,0.70095]
[1779305143171,68.82,77464.51,175.4,0.00482,0.0,0.70022]
[1779305148206,68.82,77464.42,175.4,0.00482,0.0,0.70017]
[1779305153241,68.82,77461.18,175.4,0.0048,0.0,0.69844]
[1779305159283,68.82,77462.05,175.4,0.00481,0.0,0.6989]
[1779305164317,68.82,77469.98,175.4,0.00484,0.0,0.70315]
[1779305169353,68.82,77470.21,175.4,0.00484,0.0,0.70327]
[1779305174387,68.82,77465.85,175.4,0.00482,0.0,0.70094]
[1779305179424,68.82,77461.33,175.4,0.00481,0.0,0.69852]
[1779305184458,68.82,77456.56,175.4,0.00479,0.0,0.69597]
[1779305189494,68.82,77457.33,175.4,0.00479,0.0,0.69638]
[1779305194529,68.82,77461.78,175.4,0.0048,0.0,0.69751]
[1779305199575,68.82,77465.14,175.4,0.00481,0.0,0.69931]
[1779305205616,68.82,77454.67,175.4,0.00477,0.0,0.69373]
[1779305211777,68.82,77454.06,175.4,0.00477,0.0,0.6934]
[1779305217699,68.82,77457.39,175.4,0.00478,0.0,0.69517]
[1779305222737,68.82,77459.17,175.4,0.00479,0.0,0.69612]
[1779305227772,68.82,77457.53,175.4,0.00478,0.0,0.69525]
[1779305232808,68.82,77469.49,175.4,0.00483,0.0,0.70164]
[1779305237842,68.82,77475.04,175.4,0.00485,0.0,0.70462]
[1779305242878,68.82,77478.18,175.4,0.00487,0.0,0.70631]
[1779305247914,68.82,77477.23,175.4,0.00486,0.0,0.7058]
[1779305252950,68.82,77478.49,175.4,0.00486,0.0,0.70522]
[1779305258992,68.82,77476.93,175.4,0.00485,0.0,0.70438]
[1779305264026,68.82,77476.52,175.4,0.00485,0.0,0.70416]
[1779305269062,68.82,77472.19,175.4,0.00483,0.0,0.70184]
[1779305274097,68.82,77468.28,175.4,0.00482,0.0,0.69974]
[1779305279132,68.82,77467.35,175.4,0.00481,0.0,0.69924]
[1779305284167,68.82,77470.18,175.4,0.00482,0.0,0.70076]
[1779305289202,68.82,77470.32,175.4,0.00483,0.0,0.70083]
[1779305294236,68.82,77471.74,175.4,0.00483,0.0,0.70159]
[1779305299271,68.82,77472.16,175.4,0.00483,0.0,0.70182]
[1779305304307,68.82,77472.97,175.4,0.00484,0.0,0.70225]
[1779305309342,68.82,77477.28,175.4,0.00485,0.0,0.70457]
[1779305314376,68.82,77480.85,175.4,0.00486,0.0,0.70524]
[1779305319412,68.82,77481.45,175.4,0.00486,0.0,0.70556]
[1779305324447,68.82,77475.68,175.4,0.00484,0.0,0.70246]
[1779305329482,68.82,77476.06,175.4,0.00484,0.0,0.70266]
[1779305334518,68.82,77475.02,175.4,0.00484,0.0,0.7021]
[1779305339553,68.82,77475.03,175.4,0.00484,0.0,0.70211]
[1779305344588,68.82,77475.53,175.4,0.00484,0.0,0.70238]
[1779305349623,68.82,77470.43,175.4,0.00482,0.0,0.69964]
[1779305354659,68.82,77473.91,175.4,0.00483,0.0,0.70151]
[1779305359695,68.82,77483.38,175.4,0.00487,0.0,0.7066]
[1779305364730,68.82,77489.36,175.4,0.00489,0.0,0.70984]
[1779305371779,68.82,77489.8,175.4,0.00489,0.0,0.70881]
[1779305376816,68.82,77506.76,175.4,0.00496,0.0,0.71804]
[1779305381852,68.82,77505.36,175.4,0.00495,0.0,0.71728]
[1779305386885,68.82,77507.87,175.4,0.00496,0.0,0.71865]
[1779305391920,68.82,77508.21,175.4,0.00496,0.0,0.71883]
[1779305396955,68.82,77506.23,175.4,0.00496,0.0,0.71775]
[1779305401991,68.82,77519.45,175.4,0.00501,0.0,0.72501]
[1779305407028,68.82,77528.43,175.4,0.00505,0.0,0.72998]
[1779305412063,68.82,77542.63,175.4,0.00511,0.0,0.73789]
[1779305417098,68.82,77548.38,175.4,0.00513,0.0,0.74111]
[1779305422143,68.82,77554.93,175.4,0.00516,0.0,0.7448]
[1779305427179,68.82,77547.49,175.4,0.00513,0.0,0.74061]
[1779305432214,68.82,77547.66,175.4,0.00512,0.0,0.73941]
[1779305437249,68.82,77540.48,175.4,0.00509,0.0,0.73539]
[1779305442285,68.82,77536.81,175.4,0.00508,0.0,0.73334]
[1779305447320,68.82,77537.15,175.4,0.00508,0.0,0.73353]
[1779305452357,68.82,77542.93,175.4,0.0051,0.0,0.73676]
[1779305457392,68.82,77541.95,175.4,0.0051,0.0,0.73621]
[1779305462427,68.82,77536.71,175.4,0.00508,0.0,0.73329]
[1779305467464,68.82,77543.67,175.4,0.00511,0.0,0.73717]
[1779305472498,68.82,77541.57,175.4,0.0051,0.0,0.736]
[1779305477533,68.82,77540.81,175.4,0.00509,0.0,0.73557]
[1779305483575,68.82,77540.55,175.4,0.00509,0.0,0.73543]
[1779305488610,68.82,77543.44,175.4,0.0051,0.0,0.73704]
[1779305493645,68.82,77544.11,175.4,0.0051,0.0,0.73612]
[1779305498680,68.82,77541.93,175.4,0.00509,0.0,0.7349]
[1779305503716,68.82,77528.42,175.4,0.00503,0.0,0.7274]
[1779305508751,68.82,77526.54,175.4,0.00502,0.0,0.72636]
[1779305513785,68.82,77532.91,175.4,0.00505,0.0,0.72989]
[1779305518821,68.82,77530.8,175.4,0.00504,0.0,0.72872]
[1779305523857,68.82,77524.45,175.4,0.00502,0.0,0.7252]
[1779305528892,68.82,77517.39,175.4,0.00499,0.0,0.72132]
[1779305533927,68.82,77515.62,175.4,0.00498,0.0,0.72035]
[1779305541983,68.82,77513.48,175.4,0.00497,0.0,0.71917]
[1779305548025,68.82,77513.16,175.4,0.00497,0.0,0.719]
[1779305553060,68.82,77510.12,175.4,0.00495,0.0,0.71606]
[1779305558096,68.82,77507.13,175.4,0.00493,0.0,0.71443]
[1779305563133,68.82,77486.97,175.4,0.00485,0.0,0.70351]
[1779305568168,68.82,77488.28,175.4,0.00486,0.0,0.70422]
[1779305573202,68.82,77486.79,175.4,0.00485,0.0,0.70342]
[1779305578238,68.82,77487.91,175.4,0.00485,0.0,0.70402]
[1779305583273,68.82,77486.83,175.4,0.00485,0.0,0.70344]
[1779305588309,68.82,77482.23,175.4,0.00483,0.0,0.70097]
[1779305593345,68.82,77480.32,175.4,0.00482,0.0,0.69994]
[1779305598380,68.82,77481.69,175.4,0.00483,0.0,0.70068]
[1779305603415,68.82,77481.83,175.4,0.00483,0.0,0.70075]
[1779305608449,68.82,77481.34,175.4,0.00483,0.0,0.70049]
[1779305613485,68.82,77472.76,175.4,0.00478,0.0,0.69466]
[1779305618520,68.82,77477.04,175.4,0.0048,0.0,0.69694]
[1779305621541,68.82,77492.68,175.4,0.00487,0.0,0.70533]
[1779305626576,68.82,77503.32,175.4,0.00491,0.0,0.71109]
[1779305631615,68.82,77512.18,175.4,0.00495,0.0,0.71591]
[1779305636650,68.82,77521.54,175.4,0.00499,0.0,0.72104]
[1779305641685,68.82,77518.17,175.4,0.00497,0.0,0.71919]
[1779305646720,68.82,77517.61,175.4,0.00497,0.0,0.71888]
[1779305651755,68.82,77515.62,175.4,0.00496,0.0,0.71779]
[1779305656790,68.82,77523.07,175.4,0.00499,0.0,0.72188]
[1779305661824,68.82,77523.59,175.4,0.00499,0.0,0.72217]
[1779305666861,68.82,77523.22,175.4,0.00499,0.0,0.72196]
[1779305672902,68.82,77523.42,175.4,0.00498,0.0,0.72079]
[1779305677940,68.82,77531.88,175.4,0.00502,0.0,0.72545]
[1779305682975,68.82,77532.46,175.4,0.00502,0.0,0.72577]
[1779305688010,68.82,77531.98,175.4,0.00502,0.0,0.72551]
[1779305692533,68.82,77532.21,175.4,0.00502,0.0,0.72564]
[1779305693009,68.82,77532.08,175.4,0.00502,0.0,0.72556]
[1779305699087,68.82,77525.15,175.4,0.00499,0.0,0.72174]
[1779305704122,68.82,77516.41,175.4,0.00496,0.0,0.71695]
[1779305709157,68.82,77519.34,175.4,0.00497,0.0,0.71856]
[1779305714192,68.82,77519.59,175.4,0.00497,0.0,0.71869]
[1779305719228,68.82,77519.45,175.4,0.00497,0.0,0.71862]
[1779305724263,68.82,77519.14,175.4,0.00497,0.0,0.71845]
[1779305729298,68.82,77518.1,175.4,0.00496,0.0,0.71788]
[1779305734333,68.82,77519.69,175.4,0.00496,0.0,0.71747]
[1779305739369,68.82,77513.84,175.4,0.00494,0.0,0.71428]
[1779305744405,68.82,77513.35,175.4,0.00493,0.0,0.71401]
[1779305749442,68.82,77508.24,175.4,0.00491,0.0,0.71123]
[1779305759517,68.82,77503.67,175.4,0.00489,0.0,0.70875]
[1779305764551,68.82,77501.89,175.4,0.00489,0.0,0.70779]
[1779305769587,68.82,77500.74,175.4,0.00488,0.0,0.70716]
[1779305774622,68.82,77502.12,175.4,0.00489,0.0,0.70791]
[1779305780664,68.82,77502.26,175.4,0.00489,0.0,0.70799]
[1779305785698,68.82,77500.09,175.4,0.00488,0.0,0.70681]
[1779305790734,68.82,77500.0,175.4,0.00488,0.0,0.70676]
[1779305796777,68.82,77500.03,175.4,0.00487,0.0,0.70552]
[1779305802819,68.82,77499.46,175.4,0.00487,0.0,0.70521]
[1779305807854,68.82,77499.72,175.4,0.00487,0.0,0.70535]
[1779305812889,68.82,77501.18,175.4,0.00488,0.0,0.70614]
[1779305817979,68.82,77497.88,175.4,0.00486,0.0,0.70436]
[1779305823014,68.82,77488.76,175.4,0.00482,0.0,0.69946]
[1779305828049,68.82,77489.37,175.4,0.00483,0.0,0.69979]
[1779305833084,68.82,77488.74,175.4,0.00482,0.0,0.69945]
[1779305838118,68.82,77489.85,175.4,0.00483,0.0,0.70004]
[1779305843154,68.82,77487.07,175.4,0.00482,0.0,0.69856]
[1779305848189,68.82,77487.82,175.4,0.00482,0.0,0.69896]
[1779305853223,68.82,77479.21,175.4,0.00478,0.0,0.69311]
[1779305858258,68.82,77482.5,175.4,0.00479,0.0,0.69487]
[1779305863294,68.82,77483.17,175.4,0.00479,0.0,0.69522]
[1779305868328,68.82,77492.21,175.4,0.00483,0.0,0.70006]
[1779305873364,68.82,77493.06,175.4,0.00483,0.0,0.70051]
[1779305878399,68.82,77499.17,175.4,0.00486,0.0,0.7038]
[1779305883435,68.82,77508.02,175.4,0.00489,0.0,0.70858]
[1779305888470,68.82,77507.4,175.4,0.00489,0.0,0.70824]
[1779305893505,68.82,77520.14,175.4,0.00495,0.0,0.71517]
[1779305898541,68.82,77522.73,175.4,0.00496,0.0,0.71658]
[1779305903576,68.82,77525.51,175.4,0.00497,0.0,0.71811]
[1779305908611,68.82,77529.82,175.4,0.00499,0.0,0.72047]
[1779305913647,68.82,77529.92,175.4,0.00498,0.0,0.71925]
[1779305918681,68.82,77530.22,175.4,0.00498,0.0,0.71941]
[1779305924724,68.82,77529.99,175.4,0.00498,0.0,0.71928]
[1779305929758,68.82,77528.47,175.4,0.00497,0.0,0.71845]
[1779305934795,68.82,77539.11,175.4,0.00502,0.0,0.7243]
[1779305942852,68.82,77541.27,175.4,0.00503,0.0,0.7255]
[1779305947887,68.82,77528.85,175.4,0.00497,0.0,0.71866]
[1779305952922,68.82,77529.68,175.4,0.00498,0.0,0.71911]
[1779305957957,68.82,77529.99,175.4,0.00498,0.0,0.71928]
[1779305962992,68.82,77521.32,175.4,0.00494,0.0,0.71454]
[1779305968027,68.82,77522.93,175.4,0.00495,0.0,0.71542]
[1779305970307,68.82,77522.93,175.4,0.00495,0.0,0.71542]
[1779305970358,68.82,77557.53,175.4,0.00509,0.0,0.73453]
[1779305971120,68.82,77557.53,175.4,0.00509,0.0,0.73453]
[1779305971223,68.82,77586.78,175.4,0.00521,0.0,0.74969]
[1779305976084,68.82,77565.22,175.4,0.00512,0.0,0.73753]
[1779305979105,68.82,77550.59,175.4,0.00506,0.0,0.72937]
[1779305984140,68.82,77544.49,175.4,0.00503,0.0,0.72599]
[1779305989175,68.82,77534.44,175.4,0.00499,0.0,0.72045]
[1779305994210,68.82,77531.99,175.4,0.00498,0.0,0.7191]
[1779305999245,68.82,77535.52,175.4,0.00499,0.0,0.72104]
[1779306004282,68.82,77540.88,175.4,0.00501,0.0,0.72399]
[1779306009322,68.82,77559.47,175.4,0.00509,0.0,0.73431]
[1779306014359,68.82,77562.81,175.4,0.00511,0.0,0.73618]
[1779306020401,68.82,77555.66,175.4,0.00508,0.0,0.73219]
[1779306025436,68.82,77548.66,175.4,0.00505,0.0,0.7283]
[1779306030567,68.82,77549.34,175.4,0.00505,0.0,0.72867]
[1779306036513,68.82,77549.22,175.4,0.00504,0.0,0.72732]
[1779306042556,68.82,77548.7,175.4,0.00504,0.0,0.72703]
[1779306047591,68.82,77554.29,175.4,0.00506,0.0,0.73013]
[1779306052625,68.82,77542.03,175.4,0.00501,0.0,0.72334]
[1779306055647,68.82,77560.29,175.4,0.00509,0.0,0.73347]
[1779306060681,68.82,77569.8,175.4,0.00513,0.0,0.73879]
[1779306065717,68.82,77561.81,175.4,0.00509,0.0,0.73432]
[1779306070753,68.82,77572.95,175.4,0.00514,0.0,0.74056]
[1779306075788,68.82,77576.58,175.4,0.00516,0.0,0.7426]
[1779306080823,68.82,77574.52,175.4,0.00515,0.0,0.74144]
[1779306085858,68.82,77569.66,175.4,0.00513,0.0,0.73871]
[1779306090893,68.82,77569.93,175.4,0.00513,0.0,0.73886]
[1779306095927,68.82,77563.47,175.4,0.00509,0.0,0.73394]
[1779306100963,68.82,77561.1,175.4,0.00508,0.0,0.73262]
[1779306105998,68.82,77563.99,175.4,0.0051,0.0,0.73424]
[1779306111032,68.82,77566.29,175.4,0.00511,0.0,0.73552]
[1779306116068,68.82,77566.34,175.4,0.00511,0.0,0.73555]
[1779306121103,68.82,77579.31,175.4,0.00516,0.0,0.74283]
[1779306126141,68.82,77574.53,175.4,0.00514,0.0,0.74014]
[1779306132182,68.82,77571.51,175.4,0.00513,0.0,0.73844]
[1779306137217,68.82,77571.52,175.4,0.00513,0.0,0.73845]
[1779306142254,68.82,77572.73,175.4,0.00513,0.0,0.73913]
[1779306147286,68.82,77569.36,175.4,0.00512,0.0,0.73724]
[1779306152321,68.82,77561.46,175.4,0.00508,0.0,0.73153]
[1779306157357,68.82,77566.6,175.4,0.0051,0.0,0.73439]
[1779306163398,68.82,77564.4,175.4,0.00509,0.0,0.73316]
[1779306168433,68.82,77562.56,175.4,0.00508,0.0,0.73214]
[1779306173469,68.82,77562.08,175.4,0.00508,0.0,0.73187]
[1779306178504,68.82,77561.16,175.4,0.00507,0.0,0.73136]
[1779306184546,68.82,77560.81,175.4,0.00507,0.0,0.73116]
[1779306189583,68.82,77560.67,175.4,0.00507,0.0,0.73109]
[1779306194618,68.82,77562.43,175.4,0.00508,0.0,0.73207]
[1779306199653,68.82,77562.63,175.4,0.00508,0.0,0.73218]
[1779306204688,68.82,77563.67,175.4,0.00509,0.0,0.73276]
[1779306209722,68.82,77562.83,175.4,0.00508,0.0,0.73229]
[1779306215765,68.82,77560.16,175.4,0.00506,0.0,0.72951]
[1779306223820,68.82,77562.8,175.4,0.00507,0.0,0.73097]
[1779306229863,68.82,77561.89,175.4,0.00507,0.0,0.73047]
[1779306234898,68.82,77561.83,175.4,0.00507,0.0,0.73043]
[1779306239933,68.82,77562.15,175.4,0.00507,0.0,0.73061]
[1779306244967,68.82,77561.53,175.4,0.00507,0.0,0.73027]
[1779306248362,68.82,77561.61,175.4,0.00507,0.0,0.73031]
[1779306252017,68.82,77576.05,175.4,0.00513,0.0,0.73838]
[1779306257055,68.82,77577.31,175.4,0.00513,0.0,0.73909]
[1779306262087,68.82,77592.36,175.4,0.0052,0.0,0.74758]
[1779306268129,68.82,77592.2,175.4,0.0052,0.0,0.74749]
[1779306273164,68.82,77584.12,175.4,0.00516,0.0,0.74161]
[1779306278199,68.82,77576.19,175.4,0.00512,0.0,0.73715]
[1779306283235,68.82,77572.78,175.4,0.00511,0.0,0.73524]
[1779306288270,68.82,77573.07,175.4,0.00511,0.0,0.7354]
[1779306293304,68.82,77576.41,175.4,0.00512,0.0,0.73728]
[1779306295118,68.82,77574.81,175.4,0.00512,0.0,0.73638]
[1779306300355,68.82,77575.06,175.4,0.00512,0.0,0.73652]
[1779306303529,68.82,77574.4,175.4,0.00511,0.0,0.73615]
[1779306303567,68.82,77574.4,175.4,0.00511,0.0,0.73615]
[1779306311434,68.82,77573.58,175.4,0.00511,0.0,0.73569]
[1779306316468,68.82,77576.62,175.4,0.00512,0.0,0.73739]
[1779306321504,68.82,77577.3,175.4,0.00513,0.0,0.73777]
[1779306326539,68.82,77565.61,175.4,0.00508,0.0,0.73124]
[1779306331574,68.82,77574.96,175.4,0.00511,0.0,0.73516]
[1779306336608,68.82,77582.05,175.4,0.00514,0.0,0.73913]
[1779306341644,68.82,77583.08,175.4,0.00514,0.0,0.73971]
[1779306346680,68.82,77582.29,175.4,0.00514,0.0,0.73927]
[1779306351715,68.82,77584.23,175.4,0.00515,0.0,0.74036]
[1779306357756,68.82,77584.28,175.4,0.00515,0.0,0.74039]
[1779306362792,68.82,77590.1,175.4,0.00517,0.0,0.74367]
[1779306367827,68.82,77587.6,175.4,0.00516,0.0,0.74226]
[1779306372862,68.82,77583.21,175.4,0.00514,0.0,0.73979]
[1779306377896,68.82,77577.82,175.4,0.00512,0.0,0.73676]
[1779306382933,68.82,77578.14,175.4,0.00512,0.0,0.73694]
[1779306387968,68.82,77576.84,175.4,0.00512,0.0,0.73621]
[1779306393003,68.82,77576.21,175.4,0.0051,0.0,0.73455]
[1779306398037,68.82,77571.98,175.4,0.00509,0.0,0.73219]
[1779306403073,68.82,77571.8,175.4,0.00508,0.0,0.73209]
[1779306408107,68.82,77571.44,175.4,0.00508,0.0,0.73189]
[1779306413741,68.82,77571.58,175.4,0.00508,0.0,0.73197]
[1779306423212,68.82,77566.21,175.4,0.00506,0.0,0.72898]
[1779306428250,68.82,77550.92,175.4,0.005,0.0,0.72053]
[1779306433289,68.82,77540.93,175.4,0.00495,0.0,0.71505]
[1779306439331,68.82,77547.66,175.4,0.00498,0.0,0.71874]
[1779306444366,68.82,77550.1,175.4,0.00499,0.0,0.72008]
[1779306449401,68.82,77549.44,175.4,0.00499,0.0,0.71971]
[1779306454435,68.82,77550.3,175.4,0.00498,0.0,0.7189]
[1779306459471,68.82,77554.05,175.4,0.005,0.0,0.72096]
[1779306464506,68.82,77564.18,175.4,0.00504,0.0,0.72656]
[1779306469541,68.82,77581.1,175.4,0.00512,0.0,0.73599]
[1779306474576,68.82,77583.48,175.4,0.00513,0.0,0.73732]
[1779306479610,68.82,77581.75,175.4,0.00512,0.0,0.73635]
[1779306484646,68.82,77584.51,175.4,0.00513,0.0,0.7379]
[1779306489681,68.82,77581.64,175.4,0.00512,0.0,0.73629]
[1779306495723,68.82,77582.25,175.4,0.00512,0.0,0.73663]
[1779306500758,68.82,77579.96,175.4,0.00511,0.0,0.73535]
[1779306505793,68.82,77571.41,175.4,0.00507,0.0,0.73057]
[1779306508814,68.82,77585.79,175.4,0.00514,0.0,0.73862]
[1779306513849,68.82,77590.46,175.4,0.00515,0.0,0.73993]
[1779306518884,68.82,77589.86,175.4,0.00514,0.0,0.73959]
[1779306523919,68.82,77589.02,175.4,0.00514,0.0,0.73912]
[1779306528954,68.82,77585.51,175.4,0.00513,0.0,0.73715]
[1779306533989,68.82,77594.48,175.4,0.00516,0.0,0.7422]
[1779306539024,68.82,77599.48,175.4,0.00519,0.0,0.74502]
[1779306544065,68.82,77601.82,175.4,0.0052,0.0,0.74635]
[1779306549100,68.82,77605.52,175.4,0.00521,0.0,0.74845]
[1779306554144,68.82,77622.92,175.4,0.00529,0.0,0.75839]
[1779306559178,68.82,77630.73,175.4,0.00532,0.0,0.76289]
[1779306564214,68.82,77625.72,175.4,0.0053,0.0,0.76]
[1779306569249,68.82,77620.44,175.4,0.00528,0.0,0.75696]
[1779306574284,68.82,77615.34,175.4,0.00525,0.0,0.75271]
[1779306579320,68.82,77613.49,175.4,0.00524,0.0,0.75166]
[1779306584353,68.82,77612.0,175.4,0.00523,0.0,0.75081]
[1779306589389,68.82,77611.69,175.4,0.00523,0.0,0.75063]
[1779306594424,68.82,77613.41,175.4,0.00524,0.0,0.75161]
[1779306599459,68.82,77612.26,175.4,0.00523,0.0,0.75096]
[1779306603487,68.82,77593.36,175.4,0.00515,0.0,0.74025]
[1779306608522,68.82,77583.44,175.4,0.00511,0.0,0.73468]
[1779306613557,68.82,77590.92,175.4,0.00514,0.0,0.73888]
[1779306614895,68.82,77568.03,175.4,0.00504,0.0,0.72611]
[1779306617587,68.82,77551.68,175.4,0.00497,0.0,0.71709]
[1779306620826,68.82,77549.94,175.4,0.00497,0.0,0.71614]
[1779306621164,68.82,77550.61,175.4,0.00497,0.0,0.71651]
[1779306626649,68.82,77561.54,175.4,0.00501,0.0,0.72252]
[1779306631684,68.82,77562.91,175.4,0.00501,0.0,0.72198]
[1779306636719,68.82,77559.3,175.4,0.005,0.0,0.72]
[1779306641753,68.82,77560.55,175.4,0.005,0.0,0.72068]
[1779306646788,68.82,77560.57,175.4,0.005,0.0,0.72069]
[1779306651823,68.82,77548.25,175.4,0.00495,0.0,0.71394]
[1779306656859,68.82,77548.98,175.4,0.00495,0.0,0.71434]
[1779306661916,68.82,77552.15,175.4,0.00497,0.0,0.71607]
[1779306666940,68.82,77562.37,175.4,0.00501,0.0,0.72169]
[1779306671976,68.82,77572.94,175.4,0.00505,0.0,0.72753]
[1779306677011,68.82,77575.96,175.4,0.00507,0.0,0.72921]
[1779306682046,68.82,77578.31,175.4,0.00508,0.0,0.73052]
[1779306687081,68.82,77584.48,175.4,0.0051,0.0,0.73396]
[1779306692116,68.82,77591.47,175.4,0.00512,0.0,0.73657]
[1779306699165,68.82,77592.42,175.4,0.00513,0.0,0.7371]
[1779306704200,68.82,77593.42,175.4,0.00513,0.0,0.73766]
[1779306709235,68.82,77590.38,175.4,0.00512,0.0,0.73596]
[1779306714270,68.82,77591.79,175.4,0.00513,0.0,0.73675]
[1779306719305,68.82,77593.91,175.4,0.00514,0.0,0.73794]
[1779306724340,68.82,77592.61,175.4,0.00513,0.0,0.73721]
[1779306729375,68.82,77590.97,175.4,0.00512,0.0,0.73629]
[1779306734410,68.82,77592.86,175.4,0.00513,0.0,0.73735]
[1779306739445,68.82,77589.8,175.4,0.00512,0.0,0.73563]
[1779306744480,68.82,77590.65,175.4,0.00512,0.0,0.73611]
[1779306749515,68.82,77590.86,175.4,0.00512,0.0,0.73623]
[1779306754551,68.82,77597.67,175.4,0.00514,0.0,0.73874]
[1779306759587,68.82,77598.69,175.4,0.00515,0.0,0.73931]
[1779306764623,68.82,77600.07,175.4,0.00515,0.0,0.74009]
[1779306769658,68.82,77605.9,175.4,0.00518,0.0,0.74338]
[1779306774693,68.82,77605.94,175.4,0.00518,0.0,0.7434]
[1779306779728,68.82,77607.41,175.4,0.00518,0.0,0.74423]
[1779306784763,68.82,77607.11,175.4,0.00518,0.0,0.74406]
[1779306789798,68.82,77607.51,175.4,0.00519,0.0,0.74429]
[1779306794833,68.82,77607.53,175.4,0.00519,0.0,0.7443]
[1779306799868,68.82,77606.39,175.4,0.00518,0.0,0.74366]
[1779306804903,68.82,77608.96,175.4,0.00519,0.0,0.74511]
[1779306809938,68.82,77602.54,175.4,0.00516,0.0,0.74148]
[1779306814972,68.82,77598.05,175.4,0.00514,0.0,0.73764]
[1779306820010,68.82,77598.55,175.4,0.00514,0.0,0.73792]
[1779306825044,68.82,77598.24,175.4,0.00514,0.0,0.73775]
[1779306830080,68.82,77598.79,175.4,0.00514,0.0,0.73806]
[1779306835114,68.82,77596.2,175.4,0.00513,0.0,0.7366]
[1779306841156,68.82,77596.78,175.4,0.00513,0.0,0.73693]
[1779306846190,68.82,77588.93,175.4,0.0051,0.0,0.73253]
[1779306851226,68.82,77590.82,175.4,0.0051,0.0,0.73359]
[1779306856260,68.82,77599.59,175.4,0.00514,0.0,0.73851]
[1779306860289,68.82,77613.99,175.4,0.0052,0.0,0.74664]
[1779306865325,68.82,77619.13,175.4,0.00523,0.0,0.74956]
[1779306870359,68.82,77617.08,175.4,0.00522,0.0,0.7484]
[1779306875394,68.82,77617.59,175.4,0.00521,0.0,0.74736]
[1779306880429,68.82,77618.88,175.4,0.00522,0.0,0.7481]
[1779306885464,68.82,77626.2,175.4,0.00525,0.0,0.75227]
[1779306890500,68.82,77624.93,175.4,0.00524,0.0,0.75154]
[1779306895535,68.82,77624.57,175.4,0.00524,0.0,0.75134]
[1779306900570,68.82,77619.78,175.4,0.00522,0.0,0.74861]
[1779306905608,68.82,77627.19,175.4,0.00525,0.0,0.75283]
[1779306910643,68.82,77629.32,175.4,0.00526,0.0,0.75405]
[1779306913664,68.82,77643.86,175.4,0.00533,0.0,0.76241]
[1779306914528,68.82,77643.86,175.4,0.00533,0.0,0.76241]
[1779306914569,68.82,77643.86,175.4,0.00533,0.0,0.76241]
[1779306923734,68.82,77648.43,175.4,0.00535,0.0,0.76505]
[1779306928769,68.82,77648.13,175.4,0.00535,0.0,0.76488]
[1779306933803,68.82,77652.39,175.4,0.00536,0.0,0.766]
[1779306938838,68.82,77657.77,175.4,0.00538,0.0,0.76912]
[1779306943874,68.82,77655.96,175.4,0.00537,0.0,0.76807]
[1779306948912,68.82,77654.31,175.4,0.00537,0.0,0.76711]
[1779306950934,68.82,77627.05,175.4,0.00524,0.0,0.75142]
[1779306953956,68.82,77612.55,175.4,0.00518,0.0,0.74318]
[1779306958991,68.82,77615.61,175.4,0.00519,0.0,0.74492]
[1779306964028,68.82,77620.82,175.4,0.00522,0.0,0.74787]
[1779306969076,68.82,77617.54,175.4,0.0052,0.0,0.74601]
[1779306974111,68.82,77608.37,175.4,0.00516,0.0,0.74082]
[1779306979146,68.82,77607.18,175.4,0.00516,0.0,0.74015]
[1779306984180,68.82,77604.4,175.4,0.00514,0.0,0.73859]
[1779306989216,68.82,77597.56,175.4,0.00512,0.0,0.73475]
[1779306996265,68.82,77593.93,175.4,0.00509,0.0,0.73141]
[1779307001303,68.82,77592.7,175.4,0.00509,0.0,0.73073]
[1779307006338,68.82,77595.78,175.4,0.0051,0.0,0.73244]
[1779307011373,68.82,77594.89,175.4,0.0051,0.0,0.73195]
[1779307017415,68.82,77591.71,175.4,0.00508,0.0,0.73017]
[1779307022450,68.82,77595.71,175.4,0.0051,0.0,0.73241]
[1779307027486,68.82,77593.5,175.4,0.00509,0.0,0.73117]
[1779307032521,68.82,77597.96,175.4,0.00511,0.0,0.73366]
[1779307037557,68.82,77597.78,175.4,0.00511,0.0,0.73356]
[1779307042592,68.82,77599.05,175.4,0.00511,0.0,0.73427]
[1779307047627,68.82,77600.44,175.4,0.00512,0.0,0.73505]
[1779307052662,68.82,77600.29,175.4,0.00511,0.0,0.73366]
[1779307057697,68.82,77600.28,175.4,0.00511,0.0,0.73365]
[1779307062732,68.82,77601.7,175.4,0.00512,0.0,0.73445]
[1779307067767,68.82,77602.38,175.4,0.00512,0.0,0.73483]
[1779307072802,68.82,77602.36,175.4,0.00512,0.0,0.73482]
[1779307077837,68.82,77614.2,175.4,0.00517,0.0,0.74148]
[1779307082872,68.82,77624.85,175.4,0.00522,0.0,0.74751]
[1779307087906,68.82,77628.08,175.4,0.00523,0.0,0.74935]
[1779307092942,68.82,77628.63,175.4,0.00523,0.0,0.74966]
[1779307097977,68.82,77625.74,175.4,0.00522,0.0,0.74802]
[1779307103012,68.82,77626.89,175.4,0.00523,0.0,0.74867]
[1779307109053,68.82,77633.21,175.4,0.00525,0.0,0.75228]
[1779307114089,68.82,77643.35,175.4,0.00529,0.0,0.75675]
[1779307119124,68.82,77648.23,175.4,0.00531,0.0,0.75956]
[1779307125166,68.82,77647.63,175.4,0.00531,0.0,0.75921]
[1779307131208,68.82,77647.04,175.4,0.0053,0.0,0.75887]
[1779307136243,68.82,77649.62,175.4,0.00532,0.0,0.76036]
[1779307141280,68.82,77647.75,175.4,0.00531,0.0,0.75928]
[1779307146315,68.82,77641.81,175.4,0.00528,0.0,0.75586]
[1779307151355,68.82,77639.6,175.4,0.00527,0.0,0.7546]
[1779307156391,68.82,77629.79,175.4,0.00523,0.0,0.74899]
[1779307161426,68.82,77629.73,175.4,0.00523,0.0,0.74896]
[1779307166461,68.82,77620.35,175.4,0.00519,0.0,0.74363]
[1779307171496,68.82,77610.91,175.4,0.00514,0.0,0.73699]
[1779307176532,68.82,77624.9,175.4,0.0052,0.0,0.74489]
[1779307181568,68.82,77617.42,175.4,0.00517,0.0,0.74066]
[1779307186602,68.82,77606.56,175.4,0.00512,0.0,0.73455]
[1779307191639,68.82,77600.65,175.4,0.00509,0.0,0.73125]
[1779307196674,68.82,77609.91,175.4,0.00513,0.0,0.73643]
[1779307201709,68.82,77614.76,175.4,0.00515,0.0,0.73916]
[1779307206744,68.82,77633.69,175.4,0.00524,0.0,0.74989]
[1779307211779,68.82,77621.3,175.4,0.00518,0.0,0.74285]
[1779307216814,68.82,77621.1,175.4,0.00518,0.0,0.74274]
[1779307221849,68.82,77626.0,175.4,0.0052,0.0,0.74551]
[1779307226884,68.82,77624.38,175.4,0.0052,0.0,0.74459]
[1779307230913,68.82,77650.25,175.4,0.00531,0.0,0.75938]
[1779307235948,68.82,77643.06,175.4,0.00527,0.0,0.75391]
[1779307240983,68.82,77644.72,175.4,0.00528,0.0,0.75486]
[1779307246023,68.82,77642.01,175.4,0.00526,0.0,0.75331]
[1779307249445,68.82,77622.66,175.4,0.00518,0.0,0.7423]
[1779307250539,68.82,77602.45,175.4,0.00509,0.0,0.73095]
[1779307253073,68.82,77585.63,175.4,0.00502,0.0,0.72161]
[1779307256096,68.82,77562.38,175.4,0.00492,0.0,0.70887]
[1779307261131,68.82,77563.82,175.4,0.00493,0.0,0.70965]
[1779307266166,68.82,77561.64,175.4,0.00492,0.0,0.70846]
[1779307271201,68.82,77560.42,175.4,0.00491,0.0,0.7078]
[1779307276236,68.82,77564.75,175.4,0.00493,0.0,0.71016]
[1779307281271,68.82,77560.1,175.4,0.00491,0.0,0.70763]
[1779307286306,68.82,77546.26,175.4,0.00486,0.0,0.70014]
[1779307291341,68.82,77538.88,175.4,0.00482,0.0,0.69492]
[1779307296376,68.82,77545.89,175.4,0.00485,0.0,0.69868]
[1779307301411,68.82,77552.32,175.4,0.00487,0.0,0.70214]
[1779307306446,68.82,77547.93,175.4,0.00485,0.0,0.69978]
[1779307311481,68.82,77547.36,175.4,0.00485,0.0,0.69947]
[1779307316516,68.82,77541.63,175.4,0.00483,0.0,0.69639]
[1779307321552,68.82,77531.79,175.4,0.00479,0.0,0.69113]
[1779307327594,68.82,77529.28,175.4,0.00478,0.0,0.6898]
[1779307332630,68.82,77530.02,175.4,0.00478,0.0,0.69019]
[1779307338671,68.82,77530.59,175.4,0.00478,0.0,0.6905]
[1779307343706,68.82,77531.18,175.4,0.00479,0.0,0.69081]
[1779307348741,68.82,77529.78,175.4,0.00478,0.0,0.69006]
[1779307353776,68.82,77538.53,175.4,0.00481,0.0,0.69347]
[1779307358811,68.82,77539.18,175.4,0.00481,0.0,0.69382]
[1779307363846,68.82,77541.18,175.4,0.00482,0.0,0.69489]
[1779307371902,68.82,77542.15,175.4,0.00482,0.0,0.69541]
[1779307376937,68.82,77538.88,175.4,0.00481,0.0,0.69366]
[1779307381972,68.82,77534.77,175.4,0.00479,0.0,0.69147]
[1779307387007,68.82,77535.28,175.4,0.00479,0.0,0.69174]
[1779307392045,68.82,77535.93,175.4,0.0048,0.0,0.69209]
[1779307398087,68.82,77546.12,175.4,0.00484,0.0,0.69754]
[1779307403122,68.82,77548.39,175.4,0.00485,0.0,0.69876]
[1779307408157,68.82,77547.49,175.4,0.00484,0.0,0.69827]
[1779307411178,68.82,77533.44,175.4,0.00478,0.0,0.68951]
[1779307416213,68.82,77545.63,175.4,0.00483,0.0,0.69601]
[1779307421248,68.82,77551.69,175.4,0.00485,0.0,0.69927]
[1779307426283,68.82,77551.94,175.4,0.00485,0.0,0.6994]
[1779307431318,68.82,77559.96,175.4,0.00489,0.0,0.70373]
[1779307436353,68.82,77571.39,175.4,0.00493,0.0,0.70994]
[1779307441388,68.82,77575.22,175.4,0.00495,0.0,0.71203]
[1779307446423,68.82,77582.37,175.4,0.00498,0.0,0.71594]
[1779307451457,68.82,77582.47,175.4,0.00498,0.0,0.716]
[1779307456493,68.82,77581.94,175.4,0.00498,0.0,0.71571]
[1779307461528,68.82,77582.71,175.4,0.00498,0.0,0.71613]
[1779307466563,68.82,77582.86,175.4,0.00498,0.0,0.71621]
[1779307473612,68.82,77582.44,175.4,0.00497,0.0,0.71469]
[1779307478648,68.82,77574.31,175.4,0.00494,0.0,0.71025]
[1779307483683,68.82,77575.51,175.4,0.00494,0.0,0.7109]
[1779307488719,68.82,77576.66,175.4,0.00495,0.0,0.71153]
[1779307493754,68.82,77576.42,175.4,0.00495,0.0,0.7114]
[1779307499796,68.82,77576.36,175.4,0.00495,0.0,0.71137]
[1779307506845,68.82,77575.81,175.4,0.00494,0.0,0.71107]
[1779307511881,68.82,77563.56,175.4,0.00489,0.0,0.70441]
[1779307516916,68.82,77561.41,175.4,0.00488,0.0,0.70324]
[1779307521950,68.82,77551.9,175.4,0.00484,0.0,0.69812]
[1779307525529,68.82,77549.25,175.4,0.00483,0.0,0.69669]
[1779307525572,68.82,77549.25,175.4,0.00483,0.0,0.69669]
[1779307532022,68.82,77546.43,175.4,0.00481,0.0,0.69392]
[1779307537061,68.82,77544.96,175.4,0.00481,0.0,0.69314]
[1779307542096,68.82,77549.88,175.4,0.00483,0.0,0.69577]
[1779307547131,68.82,77555.79,175.4,0.00485,0.0,0.69894]
[1779307552165,68.82,77556.17,175.4,0.00485,0.0,0.69915]
[1779307559219,68.82,77555.47,175.4,0.00485,0.0,0.69877]
[1779307564255,68.82,77564.24,175.4,0.00489,0.0,0.7035]
[1779307569289,68.82,77562.59,175.4,0.00488,0.0,0.70261]
[1779307574325,68.82,77563.57,175.4,0.00488,0.0,0.70314]
[1779307580367,68.82,77564.05,175.4,0.00489,0.0,0.7034]
[1779307585402,68.82,77564.4,175.4,0.00489,0.0,0.70359]
[1779307590437,68.82,77558.11,175.4,0.00486,0.0,0.70019]
[1779307596479,68.82,77554.27,175.4,0.00484,0.0,0.69686]
[1779307601514,68.82,77557.25,175.4,0.00485,0.0,0.69846]
[1779307606549,68.82,77556.96,175.4,0.00485,0.0,0.69831]
[1779307611583,68.82,77557.15,175.4,0.00485,0.0,0.69841]
[1779307616619,68.82,77556.83,175.4,0.00485,0.0,0.69824]
[1779307621655,68.82,77551.68,175.4,0.00483,0.0,0.69547]
[1779307626690,68.82,77549.85,175.4,0.00482,0.0,0.69449]
[1779307632732,68.82,77549.18,175.4,0.00482,0.0,0.69413]
[1779307637766,68.82,77548.85,175.4,0.00481,0.0,0.69396]
[1779307642802,68.82,77552.69,175.4,0.00483,0.0,0.69601]
[1779307647837,68.82,77561.65,175.4,0.00487,0.0,0.70083]
[1779307652872,68.82,77571.18,175.4,0.0049,0.0,0.70471]
[1779307657908,68.82,77579.23,175.4,0.00493,0.0,0.70909]
[1779307662942,68.82,77579.44,175.4,0.00493,0.0,0.7092]
[1779307667978,68.82,77583.63,175.4,0.00495,0.0,0.71149]
[1779307673013,68.82,77584.93,175.4,0.00496,0.0,0.7122]
[1779307678048,68.82,77585.09,175.4,0.00496,0.0,0.71229]
[1779307683083,68.82,77584.84,175.4,0.00496,0.0,0.71215]
[1779307688118,68.82,77586.43,175.4,0.00496,0.0,0.71302]
[1779307693153,68.82,77585.9,175.4,0.00496,0.0,0.71273]
[1779307698189,68.82,77584.35,175.4,0.00495,0.0,0.71188]
[1779307704231,68.82,77591.71,175.4,0.00498,0.0,0.71591]
[1779307710273,68.82,77591.73,175.4,0.00498,0.0,0.71592]
[1779307715309,68.82,77591.45,175.4,0.00497,0.0,0.71448]
[1779307720344,68.82,77590.42,175.4,0.00497,0.0,0.71392]
[1779307725379,68.82,77587.37,175.4,0.00496,0.0,0.71225]
[1779307732427,68.82,77586.11,175.4,0.00495,0.0,0.71156]
[1779307737463,68.82,77585.78,175.4,0.00495,0.0,0.71138]
[1779307742500,68.82,77584.86,175.4,0.00495,0.0,0.71088]
[1779307747533,68.82,77584.54,175.4,0.00495,0.0,0.7107]
[1779307752568,68.82,77584.59,175.4,0.00495,0.0,0.71073]
[1779307757603,68.82,77588.71,175.4,0.00496,0.0,0.71298]
[1779307762637,68.82,77592.81,175.4,0.00498,0.0,0.71523]
[1779307768036,68.82,77597.34,175.4,0.005,0.0,0.71772]
[1779307773715,68.82,77599.54,175.4,0.005,0.0,0.71764]
[1779307778749,68.82,77602.2,175.4,0.00501,0.0,0.7191]
[1779307783785,68.82,77602.17,175.4,0.00501,0.0,0.71908]
[1779307788820,68.82,77601.9,175.4,0.00501,0.0,0.71894]
[1779307793855,68.82,77600.75,175.4,0.00501,0.0,0.7183]
[1779307798890,68.82,77599.77,175.4,0.005,0.0,0.71776]
[1779307803925,68.82,77603.8,175.4,0.00502,0.0,0.71998]
[1779307805939,68.82,77618.4,175.4,0.00508,0.0,0.72808]
[1779307810974,68.82,77620.45,175.4,0.00509,0.0,0.72922]
[1779307816011,68.82,77623.68,175.4,0.0051,0.0,0.73103]
[1779307819034,68.82,77638.68,175.4,0.00517,0.0,0.73945]
[1779307824069,68.82,77644.87,175.4,0.0052,0.0,0.74295]
[1779307829105,68.82,77646.59,175.4,0.0052,0.0,0.74393]
[1779307835128,68.82,77651.32,175.4,0.00521,0.0,0.74528]
[1779307841196,68.82,77650.18,175.4,0.00521,0.0,0.74464]
[1779307846230,68.82,77642.68,175.4,0.00518,0.0,0.74039]
[1779307851266,68.82,77641.12,175.4,0.00517,0.0,0.73951]
[1779307856301,68.82,77633.2,175.4,0.00514,0.0,0.73505]
[1779307861336,68.82,77633.41,175.4,0.00514,0.0,0.73517]
[1779307866371,68.82,77632.85,175.4,0.00513,0.0,0.73485]
[1779307871406,68.82,77631.86,175.4,0.00513,0.0,0.73429]
[1779307876441,68.82,77633.64,175.4,0.00514,0.0,0.73529]
[1779307881476,68.82,77644.07,175.4,0.00518,0.0,0.74117]
[1779307886511,68.82,77640.56,175.4,0.00517,0.0,0.73919]
[1779307891546,68.82,77636.31,175.4,0.00514,0.0,0.73548]
[1779307896581,68.82,77631.01,175.4,0.00512,0.0,0.7325]
[1779307901616,68.82,77630.88,175.4,0.00512,0.0,0.73243]
[1779307908581,68.82,77626.16,175.4,0.0051,0.0,0.72979]
[1779307913700,68.82,77618.32,175.4,0.00506,0.0,0.72542]
[1779307918735,68.82,77618.73,175.4,0.00506,0.0,0.72565]
[1779307923770,68.82,77612.26,175.4,0.00504,0.0,0.72206]
[1779307928805,68.82,77622.36,175.4,0.00508,0.0,0.72767]
[1779307933840,68.82,77620.16,175.4,0.00507,0.0,0.72645]
[1779307938875,68.82,77623.86,175.4,0.00509,0.0,0.72851]
[1779307943910,68.82,77625.57,175.4,0.00509,0.0,0.72946]
[1779307948946,68.82,77631.46,175.4,0.00512,0.0,0.73276]
[1779307953980,68.82,77637.17,175.4,0.00513,0.0,0.73464]
[1779307961030,68.82,77641.04,175.4,0.00515,0.0,0.73682]
[1779307966065,68.82,77648.4,175.4,0.00518,0.0,0.74097]
[1779307971100,68.82,77649.08,175.4,0.00519,0.0,0.74136]
[1779307976135,68.82,77648.5,175.4,0.00518,0.0,0.74103]
[1779307981170,68.82,77649.08,175.4,0.00519,0.0,0.74136]
[1779307986206,68.82,77657.63,175.4,0.00522,0.0,0.74621]
[1779307991243,68.82,77660.15,175.4,0.00523,0.0,0.74764]
[1779307996277,68.82,77660.14,175.4,0.00523,0.0,0.74764]
[1779308001313,68.82,77660.39,175.4,0.00524,0.0,0.74778]
[1779308006348,68.82,77671.63,175.4,0.00529,0.0,0.75421]
[1779308011383,68.82,77676.38,175.4,0.0053,0.0,0.7556]
[1779308016418,68.82,77679.63,175.4,0.00531,0.0,0.75747]
[1779308021454,68.82,77687.25,175.4,0.00535,0.0,0.76187]
[1779308027496,68.82,77695.2,175.4,0.00538,0.0,0.76648]
[1779308032531,68.82,77697.04,175.4,0.00539,0.0,0.76755]
[1779308037566,68.82,77697.5,175.4,0.00539,0.0,0.76782]
[1779308042601,68.82,77699.16,175.4,0.0054,0.0,0.76879]
[1779308047636,68.82,77697.45,175.4,0.00539,0.0,0.76779]
[1779308055692,68.82,77696.19,175.4,0.00539,0.0,0.76706]
[1779308060726,68.82,77694.63,175.4,0.00538,0.0,0.76615]
[1779308065761,68.82,77694.23,175.4,0.00538,0.0,0.76592]
[1779308073819,68.82,77694.17,175.4,0.00537,0.0,0.76453]
[1779308078854,68.82,77693.11,175.4,0.00536,0.0,0.76391]
[1779308085903,68.82,77686.63,175.4,0.00533,0.0,0.76016]
[1779308090937,68.82,77687.48,175.4,0.00534,0.0,0.76065]
[1779308095974,68.82,77690.51,175.4,0.00535,0.0,0.7624]
[1779308101009,68.82,77690.51,175.4,0.00535,0.0,0.7624]
[1779308106047,68.82,77694.29,175.4,0.00537,0.0,0.76459]
[1779308112090,68.82,77692.83,175.4,0.00536,0.0,0.76375]
[1779308117125,68.82,77688.97,175.4,0.00534,0.0,0.76151]
[1779308122160,68.82,77687.75,175.4,0.00534,0.0,0.7608]
[1779308127197,68.82,77687.8,175.4,0.00534,0.0,0.76083]
[1779308132232,68.82,77688.37,175.4,0.00533,0.0,0.75981]
[1779308136528,68.82,77688.29,175.4,0.00533,0.0,0.75976]
[1779308136646,68.82,77682.88,175.4,0.00531,0.0,0.75664]
[1779308142301,68.82,77677.79,175.4,0.00529,0.0,0.75372]
[1779308147337,68.82,77679.04,175.4,0.00529,0.0,0.75443]
[1779308152372,68.82,77678.29,175.4,0.00529,0.0,0.754]
[1779308157409,68.82,77669.44,175.4,0.00525,0.0,0.74893]
[1779308162444,68.82,77671.28,175.4,0.00526,0.0,0.74999]
[1779308167481,68.82,77682.13,175.4,0.0053,0.0,0.75621]
[1779308172515,68.82,77681.1,175.4,0.0053,0.0,0.75562]
[1779308177551,68.82,77681.34,175.4,0.0053,0.0,0.75576]
[1779308182586,68.82,77681.6,175.4,0.0053,0.0,0.75591]
[1779308186620,68.82,77647.33,175.4,0.00515,0.0,0.7364]
[1779308187627,68.82,77602.4,175.4,0.00496,0.0,0.71146]
[1779308188635,68.82,77584.75,175.4,0.00489,0.0,0.70186]
[1779308193670,68.82,77586.36,175.4,0.00488,0.0,0.70146]
[1779308198707,68.82,77599.4,175.4,0.00494,0.0,0.70854]
[1779308203742,68.82,77597.02,175.4,0.00493,0.0,0.70724]
[1779308208777,68.82,77581.02,175.4,0.00486,0.0,0.69857]
[1779308213820,68.82,77569.73,175.4,0.00481,0.0,0.69251]
[1779308218856,68.82,77560.87,175.4,0.00478,0.0,0.68779]
[1779308223891,68.82,77566.37,175.4,0.0048,0.0,0.69072]
[1779308227920,68.82,77581.62,175.4,0.00486,0.0,0.6989]
[1779308233725,68.82,77580.09,175.4,0.00486,0.0,0.69807]
[1779308243034,68.82,77587.37,175.4,0.00489,0.0,0.702]
[1779308248069,68.82,77604.19,175.4,0.00496,0.0,0.71115]
[1779308253104,68.82,77601.5,175.4,0.00494,0.0,0.7084]
[1779308258139,68.82,77597.75,175.4,0.00492,0.0,0.70635]
[1779308263173,68.82,77592.2,175.4,0.0049,0.0,0.70334]
[1779308268209,68.82,77584.55,175.4,0.00487,0.0,0.69921]
[1779308275258,68.82,77583.74,175.4,0.00486,0.0,0.69877]
[1779308280293,68.82,77584.03,175.4,0.00487,0.0,0.69893]
[1779308285328,68.82,77583.56,175.4,0.00486,0.0,0.69867]
[1779308290363,68.82,77582.24,175.4,0.00486,0.0,0.69796]
[1779308295398,68.82,77582.19,175.4,0.00486,0.0,0.69793]
[1779308300433,68.82,77580.79,175.4,0.00485,0.0,0.69718]
[1779308305468,68.82,77582.59,175.4,0.00486,0.0,0.69815]
[1779308310502,68.82,77593.07,175.4,0.0049,0.0,0.70381]
[1779308315538,68.82,77585.13,175.4,0.00486,0.0,0.69825]
[1779308320575,68.82,77582.22,175.4,0.00485,0.0,0.69668]
[1779308325609,68.82,77579.21,175.4,0.00484,0.0,0.69506]
[1779308330645,68.82,77577.95,175.4,0.00483,0.0,0.69439]
[1779308336687,68.82,77591.13,175.4,0.00489,0.0,0.70149]
[1779308341723,68.82,77597.2,175.4,0.00491,0.0,0.70477]
[1779308346757,68.82,77596.67,175.4,0.00491,0.0,0.70449]
[1779308351793,68.82,77595.58,175.4,0.0049,0.0,0.7039]
[1779308356828,68.82,77597.14,175.4,0.00491,0.0,0.70474]
[1779308361863,68.82,77601.08,175.4,0.00493,0.0,0.70688]
[1779308366897,68.82,77600.11,175.4,0.00492,0.0,0.70636]
[1779308371933,68.82,77598.94,175.4,0.00491,0.0,0.70444]
[1779308376968,68.82,77598.82,175.4,0.00491,0.0,0.70437]
[1779308382003,68.82,77600.93,175.4,0.00492,0.0,0.70552]
[1779308388045,68.82,77601.33,175.4,0.00492,0.0,0.70574]
[1779308393080,68.82,77604.66,175.4,0.00493,0.0,0.70755]
[1779308398115,68.82,77607.35,175.4,0.00494,0.0,0.70902]
[1779308403156,68.82,77598.47,175.4,0.00491,0.0,0.70418]
[1779308408201,68.82,77591.26,175.4,0.00488,0.0,0.70028]
[1779308413232,68.82,77588.91,175.4,0.00487,0.0,0.69901]
[1779308418268,68.82,77571.85,175.4,0.0048,0.0,0.68986]
[1779308423303,68.82,77564.59,175.4,0.00477,0.0,0.686]
[1779308424717,68.82,77564.59,175.4,0.00477,0.0,0.686]
[1779308424766,68.82,77533.04,175.4,0.00464,0.0,0.66942]
[1779308430352,68.82,77539.38,175.4,0.00467,0.0,0.67272]
[1779308433374,68.82,77556.33,175.4,0.00473,0.0,0.68037]
[1779308434743,68.82,77556.33,175.4,0.00473,0.0,0.68037]
[1779308434800,68.82,77556.33,175.4,0.00473,0.0,0.68037]
[1779308435754,68.82,77563.42,175.4,0.00475,0.0,0.68412]
[1779308437402,68.82,77537.82,175.4,0.00465,0.0,0.67067]
[1779308438409,68.82,77523.16,175.4,0.00459,0.0,0.66307]
[1779308443444,68.82,77524.52,175.4,0.0046,0.0,0.66377]
[1779308448481,68.82,77517.57,175.4,0.00457,0.0,0.66019]
[1779308453516,68.82,77525.37,175.4,0.0046,0.0,0.66421]
[1779308458594,68.82,77539.31,175.4,0.00466,0.0,0.67145]
[1779308460588,68.82,77554.5,175.4,0.00472,0.0,0.67941]
[1779308462609,68.82,77575.96,175.4,0.00481,0.0,0.69079]
[1779308465631,68.82,77590.65,175.4,0.00487,0.0,0.69868]
[1779308470666,68.82,77585.74,175.4,0.00485,0.0,0.69603]
[1779308472680,68.82,77569.92,175.4,0.00478,0.0,0.68757]
[1779308474694,68.82,77552.68,175.4,0.00471,0.0,0.67845]
[1779308479729,68.82,77542.98,175.4,0.00467,0.0,0.67336]
[1779308484764,68.82,77544.27,175.4,0.00468,0.0,0.67404]
[1779308486777,68.82,77529.94,175.4,0.00462,0.0,0.66658]
[1779308488794,68.82,77510.96,175.4,0.00455,0.0,0.6568]
[1779308490813,68.82,77486.58,175.4,0.00445,0.0,0.64442]
[1779308495844,68.82,77483.03,175.4,0.00443,0.0,0.64144]
[1779308500878,68.82,77481.52,175.4,0.00442,0.0,0.64068]
[1779308505917,68.82,77480.46,175.4,0.00442,0.0,0.64015]
[1779308506923,68.82,77456.66,175.4,0.00433,0.0,0.62831]
[1779308510958,68.82,77472.84,175.4,0.00439,0.0,0.63634]
[1779308513979,68.82,77488.46,175.4,0.00445,0.0,0.64417]
[1779308519014,68.82,77490.89,175.4,0.00446,0.0,0.64539]
[1779308524049,68.82,77504.45,175.4,0.00451,0.0,0.65226]
[1779308529084,68.82,77515.16,175.4,0.00455,0.0,0.65773]
[1779308534148,68.82,77490.32,175.4,0.00446,0.0,0.6451]
[1779308538151,68.82,77475.01,175.4,0.0044,0.0,0.63742]
[1779308541171,68.82,77454.87,175.4,0.00432,0.0,0.62743]
[1779308546206,68.82,77447.52,175.4,0.0043,0.0,0.62382]
[1779308550240,68.82,77430.58,175.4,0.00423,0.0,0.61556]
[1779308555276,68.82,77427.47,175.4,0.00421,0.0,0.6129]
[1779308560311,68.82,77420.38,175.4,0.00419,0.0,0.60948]
[1779308565346,68.82,77423.26,175.4,0.0042,0.0,0.61087]
[1779308570381,68.82,77435.75,175.4,0.00424,0.0,0.61691]
[1779308575416,68.82,77431.86,175.4,0.00423,0.0,0.61502]
[1779308580466,68.82,77431.04,175.4,0.00423,0.0,0.61463]
[1779308584492,68.82,77445.37,175.4,0.00428,0.0,0.6216]
[1779308587513,68.82,77460.45,175.4,0.00434,0.0,0.62901]
[1779308592548,68.82,77470.84,175.4,0.00438,0.0,0.63416]
[1779308597583,68.82,77474.56,175.4,0.00439,0.0,0.63601]
[1779308602618,68.82,77476.17,175.4,0.0044,0.0,0.63681]
[1779308607653,68.82,77468.77,175.4,0.00437,0.0,0.63313]
[1779308611681,68.82,77486.52,175.4,0.00443,0.0,0.6408]
[1779308616716,68.82,77491.5,175.4,0.00445,0.0,0.6433]
[1779308621751,68.82,77490.51,175.4,0.00444,0.0,0.6428]
[1779308626785,68.82,77491.09,175.4,0.00444,0.0,0.64309]
[1779308631823,68.82,77504.57,175.4,0.0045,0.0,0.64991]
[1779308636858,68.82,77515.04,175.4,0.00454,0.0,0.65524]
[1779308641938,68.82,77517.55,175.4,0.00455,0.0,0.65652]
[1779308643930,68.82,77531.66,175.4,0.0046,0.0,0.66378]
[1779308648965,68.82,77534.56,175.4,0.00461,0.0,0.66528]
[1779308654001,68.82,77540.81,175.4,0.00464,0.0,0.66853]
[1779308659035,68.82,77538.9,175.4,0.00463,0.0,0.66753]
[1779308664071,68.82,77538.84,175.4,0.00463,0.0,0.6675]
[1779308669106,68.82,77541.96,175.4,0.00464,0.0,0.66912]
[1779308674141,68.82,77540.7,175.4,0.00463,0.0,0.66724]
[1779308679176,68.82,77535.6,175.4,0.00461,0.0,0.66459]
[1779308684220,68.82,77545.54,175.4,0.00465,0.0,0.66975]
[1779308685228,68.82,77567.3,175.4,0.00474,0.0,0.68116]
[1779308690263,68.82,77571.95,175.4,0.00476,0.0,0.68362]
[1779308695298,68.82,77577.19,175.4,0.00478,0.0,0.68641]
[1779308700333,68.82,77573.1,175.4,0.00476,0.0,0.68423]
[1779308705368,68.82,77560.47,175.4,0.00471,0.0,0.67756]
[1779308709396,68.82,77543.09,175.4,0.00464,0.0,0.66848]
[1779308714431,68.82,77540.29,175.4,0.00463,0.0,0.66702]
[1779308719466,68.82,77552.82,175.4,0.00468,0.0,0.67355]
[1779308724501,68.82,77555.35,175.4,0.00469,0.0,0.67488]
[1779308729536,68.82,77563.26,175.4,0.00472,0.0,0.67903]
[1779308734574,68.82,77555.84,175.4,0.00468,0.0,0.67389]
[1779308739609,68.82,77557.13,175.4,0.00469,0.0,0.67457]
[1779308744643,68.82,77543.58,175.4,0.00463,0.0,0.6675]
[1779308747528,68.82,77542.69,175.4,0.00463,0.0,0.66704]
[1779308747563,68.82,77542.69,175.4,0.00463,0.0,0.66704]
[1779308755721,68.82,77540.05,175.4,0.00462,0.0,0.66567]
[1779308758742,68.82,77523.33,175.4,0.00455,0.0,0.65705]
[1779308763777,68.82,77526.87,175.4,0.00457,0.0,0.65887]
[1779308767805,68.82,77544.79,175.4,0.00464,0.0,0.66813]
[1779308772841,68.82,77551.47,175.4,0.00466,0.0,0.67161]
[1779308774091,68.82,77551.47,175.4,0.00466,0.0,0.67161]
[1779308779892,68.82,77544.6,175.4,0.00464,0.0,0.66803]
[1779308784927,68.82,77541.56,175.4,0.00462,0.0,0.66645]
[1779308789962,68.82,77551.99,175.4,0.00467,0.0,0.67188]
[1779308794997,68.82,77551.41,175.4,0.00466,0.0,0.67034]
[1779308800032,68.82,77551.21,175.4,0.00465,0.0,0.67023]
[1779308805067,68.82,77551.29,175.4,0.00466,0.0,0.67027]
[1779308806666,68.82,77551.48,175.4,0.00466,0.0,0.67037]
[1779308812116,68.82,77545.82,175.4,0.00463,0.0,0.66743]
[1779308818158,68.82,77547.58,175.4,0.00464,0.0,0.66834]
[1779308823193,68.82,77547.83,175.4,0.00464,0.0,0.66847]
[1779308828237,68.82,77557.69,175.4,0.00468,0.0,0.67362]
[1779308833272,68.82,77567.44,175.4,0.00472,0.0,0.67874]
[1779308838307,68.82,77571.46,175.4,0.00474,0.0,0.68086]
[1779308843342,68.82,77568.13,175.4,0.00472,0.0,0.6791]
[1779308848377,68.82,77571.89,175.4,0.00474,0.0,0.68109]
[1779308850391,68.82,77555.37,175.4,0.00467,0.0,0.6724]
[1779308855425,68.82,77557.82,175.4,0.00467,0.0,0.67244]
[1779308860461,68.82,77557.04,175.4,0.00467,0.0,0.67204]
[1779308865496,68.82,77556.25,175.4,0.00467,0.0,0.67162]
[1779308870530,68.82,77562.76,175.4,0.00469,0.0,0.67503]
[1779308875566,68.82,77567.32,175.4,0.00471,0.0,0.67743]
[1779308881608,68.82,77570.21,175.4,0.00472,0.0,0.67895]
[1779308886643,68.82,77573.57,175.4,0.00474,0.0,0.68072]
[1779308891678,68.82,77573.49,175.4,0.00474,0.0,0.68068]
[1779308897720,68.82,77571.85,175.4,0.00473,0.0,0.67981]
[1779308903762,68.82,77571.3,175.4,0.00473,0.0,0.67952]
[1779308908797,68.82,77568.42,175.4,0.00472,0.0,0.67801]
[1779308913832,68.82,77570.16,175.4,0.00471,0.0,0.67767]
[1779308918867,68.82,77578.14,175.4,0.00475,0.0,0.68188]
[1779308923902,68.82,77578.7,175.4,0.00475,0.0,0.68218]
[1779308928937,68.82,77578.19,175.4,0.00475,0.0,0.68191]
[1779308933972,68.82,77578.5,175.4,0.00475,0.0,0.68207]
[1779308939008,68.82,77580.9,175.4,0.00476,0.0,0.68334]
[1779308943041,68.82,77596.45,175.4,0.00482,0.0,0.69163]
[1779308952104,68.82,77595.89,175.4,0.00482,0.0,0.69133]
[1779308957139,68.82,77592.66,175.4,0.00481,0.0,0.6896]
[1779308961168,68.82,77609.04,175.4,0.00487,0.0,0.6984]
[1779308966203,68.82,77605.28,175.4,0.00486,0.0,0.69637]
[1779308971238,68.82,77606.26,175.4,0.00485,0.0,0.69562]
[1779308976273,68.82,77609.14,175.4,0.00486,0.0,0.69717]
[1779308981308,68.82,77610.14,175.4,0.00487,0.0,0.69771]
[1779308986343,68.82,77612.42,175.4,0.00488,0.0,0.69894]
[1779308991378,68.82,77620.5,175.4,0.00491,0.0,0.70332]
[1779308996413,68.82,77629.54,175.4,0.00495,0.0,0.70824]
[1779309001448,68.82,77633.8,175.4,0.00497,0.0,0.71057]
[1779309006482,68.82,77640.11,175.4,0.00499,0.0,0.71404]
[1779309011518,68.82,77651.26,175.4,0.00504,0.0,0.72019]
[1779309013572,68.82,77633.98,175.4,0.00497,0.0,0.71067]
[1779309018579,68.82,77624.68,175.4,0.00493,0.0,0.70559]
[1779309023614,68.82,77630.85,175.4,0.00496,0.0,0.70896]
[1779309028650,68.82,77639.1,175.4,0.00499,0.0,0.71348]
[1779309033685,68.82,77639.8,175.4,0.00498,0.0,0.71257]
[1779309038720,68.82,77643.06,175.4,0.005,0.0,0.71436]
[1779309043755,68.82,77650.29,175.4,0.00503,0.0,0.71835]
[1779309048790,68.82,77653.97,175.4,0.00505,0.0,0.72039]
[1779309053825,68.82,77652.16,175.4,0.00504,0.0,0.71938]
[1779309057854,68.82,77637.78,175.4,0.00498,0.0,0.71146]
[1779309061893,68.82,77653.16,175.4,0.00504,0.0,0.71994]
[1779309066928,68.82,77650.66,175.4,0.00503,0.0,0.71855]
[1779309071963,68.82,77655.34,175.4,0.00505,0.0,0.72115]
[1779309078005,68.82,77653.7,175.4,0.00504,0.0,0.72024]
[1779309083045,68.82,77661.21,175.4,0.00508,0.0,0.72441]
[1779309088080,68.82,77661.38,175.4,0.00508,0.0,0.7245]
[1779309093114,68.82,77664.59,175.4,0.00508,0.0,0.72498]
[1779309098150,68.82,77655.97,175.4,0.00504,0.0,0.72019]
[1779309103185,68.82,77638.11,175.4,0.00497,0.0,0.71035]
[1779309108220,68.82,77624.71,175.4,0.00491,0.0,0.70304]
[1779309113255,68.82,77622.34,175.4,0.0049,0.0,0.70175]
[1779309118290,68.82,77626.18,175.4,0.00492,0.0,0.70384]
[1779309123325,68.82,77630.16,175.4,0.00494,0.0,0.706]
[1779309128360,68.82,77633.01,175.4,0.00495,0.0,0.70756]
[1779309133395,68.82,77633.01,175.4,0.00495,0.0,0.70756]
[1779309138430,68.82,77629.6,175.4,0.00493,0.0,0.7057]
[1779309142458,68.82,77614.01,175.4,0.00487,0.0,0.69725]
[1779309147492,68.82,77603.2,175.4,0.00482,0.0,0.69144]
[1779309152528,68.82,77600.84,175.4,0.0048,0.0,0.68891]
[1779309160584,68.82,77601.01,175.4,0.00481,0.0,0.689]
[1779309166627,68.82,77601.1,175.4,0.00481,0.0,0.68905]
[1779309172668,68.82,77601.75,175.4,0.00481,0.0,0.68939]
[1779309177704,68.82,77601.29,175.4,0.00481,0.0,0.68915]
[1779309182739,68.82,77599.28,175.4,0.0048,0.0,0.68807]
[1779309191801,68.82,77599.9,175.4,0.0048,0.0,0.68841]
[1779309196836,68.82,77600.17,175.4,0.0048,0.0,0.68855]
[1779309201872,68.82,77598.23,175.4,0.00479,0.0,0.68751]
[1779309206906,68.82,77581.95,175.4,0.00473,0.0,0.67888]
[1779309211942,68.82,77575.13,175.4,0.00469,0.0,0.67405]
[1779309216977,68.82,77573.05,175.4,0.00468,0.0,0.67296]
[1779309222012,68.82,77561.24,175.4,0.00464,0.0,0.66679]
[1779309227046,68.82,77549.96,175.4,0.00459,0.0,0.66095]
[1779309232082,68.82,77552.17,175.4,0.0046,0.0,0.6621]
[1779309237117,68.82,77562.57,175.4,0.00464,0.0,0.66749]
[1779309242153,68.82,77561.69,175.4,0.00464,0.0,0.66703]
[1779309247187,68.82,77562.32,175.4,0.00464,0.0,0.66736]
[1779309254236,68.82,77562.89,175.4,0.00464,0.0,0.66765]
[1779309266320,68.82,77562.75,175.4,0.00464,0.0,0.66758]
[1779309271355,68.82,77562.63,175.4,0.00463,0.0,0.66628]
[1779309277397,68.82,77561.56,175.4,0.00463,0.0,0.66573]
[1779309282432,68.82,77549.38,175.4,0.00458,0.0,0.65943]
[1779309287466,68.82,77559.03,175.4,0.00462,0.0,0.66441]
[1779309292502,68.82,77570.19,175.4,0.00466,0.0,0.67022]
[1779309297537,68.82,77573.51,175.4,0.00468,0.0,0.67195]
[1779309303579,68.82,77573.23,175.4,0.00468,0.0,0.67181]
[1779309309621,68.82,77577.99,175.4,0.00469,0.0,0.6743]
[1779309314656,68.82,77579.24,175.4,0.0047,0.0,0.67495]
[1779309319690,68.82,77579.62,175.4,0.0047,0.0,0.67515]
[1779309324726,68.82,77574.72,175.4,0.00468,0.0,0.67259]
[1779309329761,68.82,77573.28,175.4,0.00468,0.0,0.67183]
[1779309334796,68.82,77577.65,175.4,0.00468,0.0,0.67287]
[1779309339830,68.82,77588.46,175.4,0.00473,0.0,0.67856]
[1779309344866,68.82,77589.97,175.4,0.00473,0.0,0.67935]
[1779309349901,68.82,77587.85,175.4,0.00473,0.0,0.67823]
[1779309354935,68.82,77587.21,175.4,0.00472,0.0,0.6779]
[1779309358531,68.82,77587.53,175.4,0.00472,0.0,0.67807]
[1779309358567,68.82,77587.53,175.4,0.00472,0.0,0.67807]
[1779309368035,68.82,77587.18,175.4,0.00472,0.0,0.67788]
[1779309373070,68.82,77589.12,175.4,0.00473,0.0,0.6789]
[1779309378105,68.82,77595.01,175.4,0.00475,0.0,0.68202]
[1779309383141,68.82,77597.84,175.4,0.00477,0.0,0.68352]
[1779309388175,68.82,77600.49,175.4,0.00478,0.0,0.68493]
[1779309393213,68.82,77605.07,175.4,0.00479,0.0,0.6861]
[1779309395226,68.82,77624.46,175.4,0.00487,0.0,0.69649]
[1779309400261,68.82,77628.12,175.4,0.00488,0.0,0.69847]
[1779309405295,68.82,77630.24,175.4,0.00489,0.0,0.69961]
[1779309410330,68.82,77622.97,175.4,0.00486,0.0,0.69569]
[1779309415366,68.82,77622.54,175.4,0.00486,0.0,0.69546]
[1779309420401,68.82,77622.17,175.4,0.00486,0.0,0.69526]
[1779309425436,68.82,77620.36,175.4,0.00485,0.0,0.69428]
[1779309433936,68.82,77620.59,175.4,0.00485,0.0,0.69441]
[1779309436513,68.82,77606.23,175.4,0.00479,0.0,0.68672]
[1779309441549,68.82,77605.94,175.4,0.00479,0.0,0.68656]
[1779309447590,68.82,77605.61,175.4,0.00479,0.0,0.68639]
[1779309452626,68.82,77604.91,175.4,0.00478,0.0,0.68475]
[1779309457661,68.82,77591.89,175.4,0.00473,0.0,0.67786]
[1779309462696,68.82,77583.41,175.4,0.00469,0.0,0.6734]
[1779309471761,68.82,77580.43,175.4,0.00468,0.0,0.67184]
[1779309476796,68.82,77579.21,175.4,0.00467,0.0,0.6712]
[1779309481833,68.82,77577.55,175.4,0.00467,0.0,0.67033]
[1779309487873,68.82,77577.62,175.4,0.00467,0.0,0.67037]
[1779309492911,68.82,77577.21,175.4,0.00467,0.0,0.67016]
[1779309497946,68.82,77589.03,175.4,0.00471,0.0,0.67635]
[1779309502981,68.82,77591.2,175.4,0.00472,0.0,0.67749]
[1779309508016,68.82,77592.21,175.4,0.00473,0.0,0.67803]
[1779309513050,68.82,77592.68,175.4,0.00472,0.0,0.67702]
[1779309518086,68.82,77591.74,175.4,0.00472,0.0,0.67653]
[1779309523121,68.82,77592.96,175.4,0.00472,0.0,0.67717]
[1779309528155,68.82,77592.66,175.4,0.00472,0.0,0.67701]
[1779309533191,68.82,77592.77,175.4,0.00472,0.0,0.67707]
[1779309545275,68.82,77591.82,175.4,0.00472,0.0,0.67657]
[1779309553331,68.82,77591.74,175.4,0.00472,0.0,0.67653]
[1779309558365,68.82,77585.68,175.4,0.00469,0.0,0.67334]
[1779309563401,68.82,77587.94,175.4,0.0047,0.0,0.67453]
[1779309568436,68.82,77590.88,175.4,0.00471,0.0,0.67607]
[1779309573471,68.82,77590.17,175.4,0.0047,0.0,0.67445]
[1779309578506,68.82,77588.14,175.4,0.00469,0.0,0.67338]
[1779309583541,68.82,77587.49,175.4,0.00469,0.0,0.67304]
[1779309590590,68.82,77586.69,175.4,0.00469,0.0,0.67262]
[1779309595625,68.82,77588.19,175.4,0.00469,0.0,0.67341]
[1779309601667,68.82,77586.38,175.4,0.00469,0.0,0.67246]
[1779309606705,68.82,77588.9,175.4,0.0047,0.0,0.67378]
[1779309611739,68.82,77598.69,175.4,0.00474,0.0,0.67894]
[1779309616774,68.82,77594.69,175.4,0.00472,0.0,0.67683]
[1779309622816,68.82,77592.66,175.4,0.00471,0.0,0.67576]
[1779309627852,68.82,77595.75,175.4,0.00472,0.0,0.67739]
[1779309632887,68.82,77602.92,175.4,0.00474,0.0,0.67991]
[1779309637926,68.82,77603.26,175.4,0.00475,0.0,0.68009]
[1779309642961,68.82,77613.27,175.4,0.00479,0.0,0.68541]
[1779309647996,68.82,77612.65,175.4,0.00478,0.0,0.68508]
[1779309653031,68.82,77612.98,175.4,0.00479,0.0,0.68525]
[1779309660082,68.82,77613.38,175.4,0.00479,0.0,0.68547]
[1779309665117,68.82,77612.45,175.4,0.00478,0.0,0.68497]
[1779309670153,68.82,77611.45,175.4,0.00478,0.0,0.68444]
[1779309675191,68.82,77610.67,175.4,0.00478,0.0,0.68402]
[1779309680226,68.82,77607.98,175.4,0.00476,0.0,0.6826]
[1779309685261,68.82,77606.14,175.4,0.00476,0.0,0.68162]
[1779309690296,68.82,77605.61,175.4,0.00476,0.0,0.68134]
[1779309695331,68.82,77619.12,175.4,0.0048,0.0,0.68726]
[1779309700366,68.82,77615.71,175.4,0.00479,0.0,0.68544]
[1779309705400,68.82,77621.54,175.4,0.00481,0.0,0.68855]
[1779309710436,68.82,77622.67,175.4,0.00482,0.0,0.68916]
[1779309715471,68.82,77630.23,175.4,0.00485,0.0,0.69321]
[1779309720506,68.82,77633.5,175.4,0.00486,0.0,0.69497]
[1779309724534,68.82,77647.91,175.4,0.00492,0.0,0.70277]
[1779309730576,68.82,77646.65,175.4,0.00492,0.0,0.70208]
[1779309733597,68.82,77663.31,175.4,0.00499,0.0,0.71119]
[1779309738632,68.82,77674.52,175.4,0.00503,0.0,0.71737]
[1779309743666,68.82,77681.88,175.4,0.00507,0.0,0.72145]
[1779309748702,68.82,77684.31,175.4,0.00508,0.0,0.7228]
[1779309753737,68.82,77685.45,175.4,0.00507,0.0,0.72212]
[1779309758772,68.82,77685.93,175.4,0.00507,0.0,0.72238]
[1779309763808,68.82,77691.28,175.4,0.0051,0.0,0.72537]
[1779309768843,68.82,77691.1,175.4,0.0051,0.0,0.72527]
[1779309773878,68.82,77680.43,175.4,0.00505,0.0,0.71933]
[1779309778912,68.82,77680.08,175.4,0.00505,0.0,0.71913]
[1779309783949,68.82,77680.54,175.4,0.00505,0.0,0.71939]
[1779309788984,68.82,77678.32,175.4,0.00504,0.0,0.71816]
[1779309794019,68.82,77678.1,175.4,0.00504,0.0,0.71804]
[1779309799055,68.82,77678.16,175.4,0.00504,0.0,0.71807]
[1779309804089,68.82,77679.52,175.4,0.00505,0.0,0.71882]
[1779309809125,68.82,77680.33,175.4,0.00505,0.0,0.71927]
[1779309814160,68.82,77679.42,175.4,0.00504,0.0,0.71746]
[1779309819194,68.82,77678.8,175.4,0.00503,0.0,0.71711]
[1779309824231,68.82,77676.66,175.4,0.00503,0.0,0.71593]
[1779309829265,68.82,77678.94,175.4,0.00504,0.0,0.71719]
[1779309834300,68.82,77678.36,175.4,0.00503,0.0,0.71687]
[1779309839336,68.82,77679.14,175.4,0.00504,0.0,0.7173]
[1779309845378,68.82,77679.52,175.4,0.00504,0.0,0.71751]
[1779309850413,68.82,77678.03,175.4,0.00503,0.0,0.71669]
[1779309855449,68.82,77663.6,175.4,0.00497,0.0,0.70874]
[1779309860483,68.82,77664.6,175.4,0.00497,0.0,0.70929]
[1779309865526,68.82,77655.4,175.4,0.00494,0.0,0.70426]
[1779309870561,68.82,77643.51,175.4,0.00489,0.0,0.69781]
[1779309875595,68.82,77639.21,175.4,0.00486,0.0,0.69421]
[1779309880631,68.82,77639.34,175.4,0.00486,0.0,0.69428]
[1779309885666,68.82,77633.02,175.4,0.00483,0.0,0.69088]
[1779309890701,68.82,77631.39,175.4,0.00483,0.0,0.69001]
[1779309896744,68.82,77632.29,175.4,0.00483,0.0,0.69049]
[1779309901778,68.82,77633.05,175.4,0.00483,0.0,0.6909]
[1779309906814,68.82,77631.9,175.4,0.00483,0.0,0.69028]
[1779309911849,68.82,77633.03,175.4,0.00483,0.0,0.69088]
[1779309918898,68.82,77631.77,175.4,0.00483,0.0,0.69021]
[1779309924940,68.82,77624.0,175.4,0.0048,0.0,0.68606]
[1779309929975,68.82,77621.87,175.4,0.00479,0.0,0.68492]
[1779309935010,68.82,77637.53,175.4,0.00484,0.0,0.69202]
[1779309940047,68.82,77635.65,175.4,0.00484,0.0,0.69101]
[1779309945082,68.82,77634.88,175.4,0.00483,0.0,0.6906]
[1779309950117,68.82,77634.67,175.4,0.00483,0.0,0.69049]
[1779309955152,68.82,77631.19,175.4,0.00482,0.0,0.68862]
[1779309960189,68.82,77630.7,175.4,0.00481,0.0,0.68836]
[1779309965224,68.82,77621.97,175.4,0.00478,0.0,0.68371]
[1779309969529,68.82,77620.75,175.4,0.00477,0.0,0.68306]
[1779309969572,68.82,77620.75,175.4,0.00477,0.0,0.68306]
[1779309975294,68.82,77634.01,175.4,0.00483,0.0,0.69013]
[1779309980329,68.82,77633.81,175.4,0.00483,0.0,0.69003]
[1779309985364,68.82,77633.73,175.4,0.00483,0.0,0.68998]
[1779309990400,68.82,77637.51,175.4,0.00484,0.0,0.69201]
[1779309995442,68.82,77640.59,175.4,0.00485,0.0,0.69239]
[1779310000470,68.82,77649.04,175.4,0.00488,0.0,0.69694]
[1779310005505,68.82,77650.63,175.4,0.00489,0.0,0.6978]
[1779310010539,68.82,77650.78,175.4,0.00489,0.0,0.69789]
[1779310015575,68.82,77650.62,175.4,0.00489,0.0,0.6978]
[1779310020611,68.82,77655.02,175.4,0.00491,0.0,0.70018]
[1779310025646,68.82,77666.03,175.4,0.00495,0.0,0.70618]
[1779310030681,68.82,77675.15,175.4,0.00499,0.0,0.71118]
[1779310035716,68.82,77676.42,175.4,0.005,0.0,0.71188]
[1779310040751,68.82,77678.38,175.4,0.00501,0.0,0.71296]
[1779310045786,68.82,77684.96,175.4,0.00503,0.0,0.71659]
[1779310050825,68.82,77691.72,175.4,0.00506,0.0,0.72034]
[1779310055860,68.82,77696.66,175.4,0.00508,0.0,0.72177]
[1779310060895,68.82,77692.3,175.4,0.00506,0.0,0.71934]
[1779310065930,68.82,77678.21,175.4,0.005,0.0,0.71156]
[1779310070964,68.82,77677.07,175.4,0.00499,0.0,0.71093]
[1779310076000,68.82,77676.33,175.4,0.00499,0.0,0.71052]
[1779310081038,68.82,77676.05,175.4,0.00499,0.0,0.71037]
[1779310086073,68.82,77684.68,175.4,0.00502,0.0,0.71512]
[1779310091108,68.82,77684.36,175.4,0.00502,0.0,0.71495]
[1779310096143,68.82,77679.1,175.4,0.005,0.0,0.71205]
[1779310101178,68.82,77679.18,175.4,0.005,0.0,0.71209]
[1779310109234,68.82,77679.95,175.4,0.005,0.0,0.71251]
[1779310114269,68.82,77680.02,175.4,0.005,0.0,0.71125]
[1779310119303,68.82,77680.3,175.4,0.005,0.0,0.7114]
[1779310124339,68.82,77680.63,175.4,0.005,0.0,0.71158]
[1779310129374,68.82,77680.8,175.4,0.005,0.0,0.71167]
[1779310134408,68.82,77682.18,175.4,0.005,0.0,0.71243]
[1779310139444,68.82,77682.56,175.4,0.00501,0.0,0.71264]
[1779310144481,68.82,77680.42,175.4,0.005,0.0,0.71147]
[1779310149516,68.82,77680.41,175.4,0.005,0.0,0.71146]
[1779310154551,68.82,77679.9,175.4,0.00499,0.0,0.71118]
[1779310159585,68.82,77670.32,175.4,0.00495,0.0,0.70593]
[1779310164621,68.82,77668.52,175.4,0.00495,0.0,0.70494]
[1779310169656,68.82,77671.01,175.4,0.00496,0.0,0.70631]
[1779310176705,68.82,77667.95,175.4,0.00494,0.0,0.70334]
[1779310181743,68.82,77669.41,175.4,0.00494,0.0,0.70413]
[1779310190806,68.82,77669.33,175.4,0.00494,0.0,0.70409]
[1779310195842,68.82,77669.43,175.4,0.00494,0.0,0.70414]
[1779310202892,68.82,77669.56,175.4,0.00494,0.0,0.70422]
[1779310208937,68.82,77669.6,175.4,0.00494,0.0,0.70424]
[1779310213972,68.82,77655.87,175.4,0.00488,0.0,0.69678]
[1779310219007,68.82,77655.66,175.4,0.00488,0.0,0.69667]
[1779310230088,68.82,77654.88,175.4,0.00488,0.0,0.69625]
[1779310235123,68.82,77662.5,175.4,0.0049,0.0,0.69908]
[1779310240158,68.82,77660.27,175.4,0.00489,0.0,0.69787]
[1779310246200,68.82,77659.65,175.4,0.00489,0.0,0.69754]
[1779310248820,68.82,77660.11,175.4,0.00489,0.0,0.69779]
[1779310249083,68.82,77660.02,175.4,0.00489,0.0,0.69774]
[1779310255263,68.82,77659.64,175.4,0.00489,0.0,0.69753]
[1779310260298,68.82,77665.47,175.4,0.00492,0.0,0.70069]
[1779310265334,68.82,77672.26,175.4,0.00494,0.0,0.70439]
[1779310270369,68.82,77675.55,175.4,0.00496,0.0,0.70619]
[1779310275404,68.82,77675.52,175.4,0.00496,0.0,0.70617]
[1779310280439,68.82,77675.0,175.4,0.00496,0.0,0.70589]
[1779310285474,68.82,77674.84,175.4,0.00496,0.0,0.7058]
[1779310290509,68.82,77686.49,175.4,0.005,0.0,0.71219]
[1779310295544,68.82,77694.94,175.4,0.00503,0.0,0.71555]
[1779310300579,68.82,77696.75,175.4,0.00504,0.0,0.71655]
[1779310305614,68.82,77697.87,175.4,0.00504,0.0,0.71717]
[1779310310649,68.82,77705.35,175.4,0.00508,0.0,0.72132]
[1779310315684,68.82,77706.18,175.4,0.00508,0.0,0.72179]
[1779310320719,68.82,77706.94,175.4,0.00508,0.0,0.72221]
[1779310325754,68.82,77706.81,175.4,0.00508,0.0,0.72214]
[1779310330790,68.82,77704.14,175.4,0.00507,0.0,0.72065]
[1779310336831,68.82,77703.78,175.4,0.00507,0.0,0.72045]
[1779310342873,68.82,77702.97,175.4,0.00507,0.0,0.72]
[1779310348916,68.82,77703.1,175.4,0.00507,0.0,0.72007]
[1779310353951,68.82,77703.07,175.4,0.00506,0.0,0.71874]
[1779310359993,68.82,77702.88,175.4,0.00506,0.0,0.71863]
[1779310365220,68.82,77702.47,175.4,0.00506,0.0,0.7184]
[1779310367058,68.82,77675.78,175.4,0.00494,0.0,0.70372]
[1779310372093,68.82,77672.32,175.4,0.00493,0.0,0.70183]
[1779310377129,68.82,77662.73,175.4,0.00489,0.0,0.69663]
[1779310383172,68.82,77668.64,175.4,0.00491,0.0,0.69983]
[1779310388208,68.82,77678.73,175.4,0.00495,0.0,0.70533]
[1779310393243,68.82,77673.75,175.4,0.00493,0.0,0.70261]
[1779310398278,68.82,77670.9,175.4,0.00492,0.0,0.70106]
[1779310403313,68.82,77663.59,175.4,0.00489,0.0,0.6971]
[1779310408348,68.82,77661.27,175.4,0.00488,0.0,0.69584]
[1779310413384,68.82,77655.39,175.4,0.00485,0.0,0.69139]
[1779310418418,68.82,77655.38,175.4,0.00485,0.0,0.69138]
[1779310423453,68.82,77654.5,175.4,0.00484,0.0,0.69091]
[1779310428488,68.82,77653.09,175.4,0.00484,0.0,0.69015]
[1779310433522,68.82,77656.26,175.4,0.00485,0.0,0.69186]
[1779310438558,68.82,77652.21,175.4,0.00483,0.0,0.68968]
[1779310443593,68.82,77644.97,175.4,0.0048,0.0,0.68581]
[1779310448627,68.82,77642.35,175.4,0.00479,0.0,0.68441]
[1779310453663,68.82,77643.86,175.4,0.0048,0.0,0.68521]
[1779310458698,68.82,77642.79,175.4,0.0048,0.0,0.68464]
[1779310463732,68.82,77642.48,175.4,0.00479,0.0,0.68448]
[1779310468773,68.82,77643.87,175.4,0.0048,0.0,0.68522]
[1779310473808,68.82,77641.92,175.4,0.00478,0.0,0.68291]
[1779310478843,68.82,77641.56,175.4,0.00478,0.0,0.68272]
[1779310483878,68.82,77640.27,175.4,0.00478,0.0,0.68203]
[1779310488922,68.82,77639.64,175.4,0.00477,0.0,0.6817]
[1779310493957,68.82,77640.29,175.4,0.00478,0.0,0.68204]
[1779310498992,68.82,77641.35,175.4,0.00478,0.0,0.68261]
[1779310504035,68.82,77642.08,175.4,0.00478,0.0,0.68299]
[1779310509071,68.82,77641.71,175.4,0.00478,0.0,0.6828]
[1779310514106,68.82,77639.98,175.4,0.00477,0.0,0.68188]
[1779310519141,68.82,77644.06,175.4,0.00479,0.0,0.68405]
[1779310524176,68.82,77648.25,175.4,0.00481,0.0,0.68628]
[1779310529210,68.82,77647.78,175.4,0.00481,0.0,0.68603]
[1779310534246,68.82,77650.4,175.4,0.00481,0.0,0.68616]
[1779310539281,68.82,77649.68,175.4,0.00481,0.0,0.68577]
[1779310545323,68.82,77648.71,175.4,0.0048,0.0,0.68526]
[1779310552372,68.82,77649.3,175.4,0.0048,0.0,0.68557]
[1779310557407,68.82,77650.27,175.4,0.00481,0.0,0.68609]
[1779310562442,68.82,77650.97,175.4,0.00481,0.0,0.68646]
[1779310567476,68.82,77650.72,175.4,0.00481,0.0,0.68633]
[1779310572512,68.82,77648.71,175.4,0.0048,0.0,0.68526]
[1779310578553,68.82,77649.35,175.4,0.0048,0.0,0.6856]
[1779310580527,68.82,77651.22,175.4,0.00481,0.0,0.6866]
[1779310580573,68.82,77651.22,175.4,0.00481,0.0,0.6866]
[1779310588624,68.82,77661.01,175.4,0.00485,0.0,0.69185]
[1779310593659,68.82,77673.41,175.4,0.0049,0.0,0.69725]
[1779310598694,68.82,77674.69,175.4,0.0049,0.0,0.69795]
[1779310603729,68.82,77674.75,175.4,0.0049,0.0,0.69798]
[1779310608763,68.82,77675.61,175.4,0.00491,0.0,0.69845]
[1779310613799,68.82,77676.16,175.4,0.00491,0.0,0.69875]
[1779310618834,68.82,77673.32,175.4,0.0049,0.0,0.69721]
[1779310623870,68.82,77675.51,175.4,0.0049,0.0,0.69839]
[1779310628904,68.82,77676.05,175.4,0.00491,0.0,0.69869]
[1779310633939,68.82,77676.46,175.4,0.00491,0.0,0.69891]
[1779310640988,68.82,77675.78,175.4,0.00491,0.0,0.69854]
[1779310646023,68.82,77661.03,175.4,0.00484,0.0,0.69058]
[1779310651058,68.82,77663.25,175.4,0.00484,0.0,0.69049]
[1779310656094,68.82,77676.88,175.4,0.0049,0.0,0.69784]
[1779310661129,68.82,77684.88,175.4,0.00494,0.0,0.70219]
[1779310666164,68.82,77681.31,175.4,0.00492,0.0,0.70025]
[1779310671199,68.82,77679.47,175.4,0.00491,0.0,0.69925]
[1779310676234,68.82,77678.27,175.4,0.00491,0.0,0.6986]
[1779310681269,68.82,77679.51,175.4,0.00491,0.0,0.69927]
[1779310686304,68.82,77679.58,175.4,0.00491,0.0,0.69931]
[1779310691339,68.82,77681.6,175.4,0.00492,0.0,0.70041]
[1779310696373,68.82,77682.22,175.4,0.00492,0.0,0.70074]
[1779310701409,68.82,77676.67,175.4,0.0049,0.0,0.69773]
[1779310706445,68.82,77677.98,175.4,0.00491,0.0,0.69844]
[1779310711479,68.82,77680.27,175.4,0.00491,0.0,0.69839]
[1779310716515,68.82,77681.57,175.4,0.00491,0.0,0.6991]
[1779310721550,68.82,77683.32,175.4,0.00492,0.0,0.70005]
[1779310727596,68.82,77684.16,175.4,0.00492,0.0,0.7005]
[1779310732634,68.82,77692.63,175.4,0.00496,0.0,0.70512]
[1779310737669,68.82,77685.49,175.4,0.00493,0.0,0.70123]
[1779310743711,68.82,77690.2,175.4,0.00495,0.0,0.70379]
[1779310748746,68.82,77690.08,175.4,0.00495,0.0,0.70373]
[1779310753780,68.82,77688.42,175.4,0.00494,0.0,0.70282]
[1779310761836,68.82,77685.94,175.4,0.00493,0.0,0.70147]
[1779310767879,68.82,77686.07,175.4,0.00493,0.0,0.70154]
[1779310772915,68.82,77684.59,175.4,0.00492,0.0,0.69944]
[1779310777949,68.82,77677.76,175.4,0.00489,0.0,0.69574]
[1779310782985,68.82,77678.68,175.4,0.00489,0.0,0.69624]
[1779310788020,68.82,77677.3,175.4,0.00489,0.0,0.69549]
[1779310793055,68.82,77677.07,175.4,0.00488,0.0,0.69536]
[1779310798090,68.82,77675.83,175.4,0.00488,0.0,0.69469]
[1779310803126,68.82,77657.35,175.4,0.0048,0.0,0.68477]
[1779310808161,68.82,77656.09,175.4,0.0048,0.0,0.6841]
[1779310813202,68.82,77656.68,175.4,0.0048,0.0,0.68441]
[1779310818238,68.82,77655.57,175.4,0.0048,0.0,0.68382]
[1779310824280,68.82,77654.14,175.4,0.00479,0.0,0.68306]
[1779310829315,68.82,77652.28,175.4,0.00478,0.0,0.68207]
[1779310834350,68.82,77644.54,175.4,0.00474,0.0,0.6767]
[1779310839385,68.82,77643.38,175.4,0.00474,0.0,0.67608]
[1779310844420,68.82,77643.92,175.4,0.00474,0.0,0.67637]
[1779310850461,68.82,77643.55,175.4,0.00474,0.0,0.67617]
[1779310856504,68.82,77638.56,175.4,0.00472,0.0,0.67354]
[1779310861540,68.82,77639.01,175.4,0.00472,0.0,0.67378]
[1779310866574,68.82,77639.37,175.4,0.00472,0.0,0.67397]
[1779310878658,68.82,77639.12,175.4,0.00472,0.0,0.67384]
[1779310884700,68.82,77636.31,175.4,0.00471,0.0,0.67236]
[1779310889735,68.82,77635.26,175.4,0.0047,0.0,0.67181]
[1779310894793,68.82,77629.84,175.4,0.00467,0.0,0.66771]
[1779310896874,68.82,77599.31,175.4,0.00455,0.0,0.65191]
[1779310902849,68.82,77609.66,175.4,0.00459,0.0,0.65723]
[1779310908895,68.82,77607.99,175.4,0.00459,0.0,0.65637]
[1779310909890,68.82,77607.99,175.4,0.00459,0.0,0.65637]
[1779310914937,68.82,77596.03,175.4,0.00454,0.0,0.65023]
[1779310919972,68.82,77600.58,175.4,0.00456,0.0,0.65256]
[1779310924000,68.82,77618.96,175.4,0.00463,0.0,0.66204]
[1779310926948,68.82,77620.73,175.4,0.00464,0.0,0.66296]
[1779310932056,68.82,77622.91,175.4,0.00465,0.0,0.6641]
[1779310938098,68.82,77623.86,175.4,0.00465,0.0,0.66459]
[1779310943132,68.82,77633.06,175.4,0.00469,0.0,0.6694]
[1779310948167,68.82,77634.76,175.4,0.00469,0.0,0.67029]
[1779310954210,68.82,77636.74,175.4,0.00469,0.0,0.67007]
[1779310959244,68.82,77645.76,175.4,0.00473,0.0,0.67481]
[1779310964280,68.82,77645.35,175.4,0.00473,0.0,0.6746]
[1779310969315,68.82,77641.25,175.4,0.00471,0.0,0.67244]
[1779310974350,68.82,77640.26,175.4,0.00471,0.0,0.67192]
[1779310979385,68.82,77640.65,175.4,0.00471,0.0,0.67212]
[1779310985427,68.82,77641.77,175.4,0.00471,0.0,0.67271]
[1779310990461,68.82,77641.55,175.4,0.00471,0.0,0.6726]
[1779310995497,68.82,77646.45,175.4,0.00473,0.0,0.67518]
[1779311001538,68.82,77646.64,175.4,0.00473,0.0,0.67528]
[1779311006574,68.82,77652.13,175.4,0.00476,0.0,0.67818]
[1779311011608,68.82,77652.93,175.4,0.00475,0.0,0.67734]
[1779311016644,68.82,77653.57,175.4,0.00475,0.0,0.67768]
[1779311021679,68.82,77654.42,175.4,0.00476,0.0,0.67813]
[1779311026714,68.82,77654.79,175.4,0.00476,0.0,0.67832]
[1779311031749,68.82,77656.46,175.4,0.00476,0.0,0.67921]
[1779311036784,68.82,77656.69,175.4,0.00477,0.0,0.67933]
[1779311041819,68.82,77657.71,175.4,0.00477,0.0,0.67987]
[1779311046854,68.82,77658.77,175.4,0.00477,0.0,0.68044]
[1779311051889,68.82,77657.92,175.4,0.00477,0.0,0.67998]
[1779311057932,68.82,77655.87,175.4,0.00476,0.0,0.6789]
[1779311062967,68.82,77656.58,175.4,0.00476,0.0,0.67927]
[1779311068003,68.82,77656.79,175.4,0.00477,0.0,0.67938]
[1779311073038,68.82,77680.81,175.4,0.00486,0.0,0.69094]
[1779311079079,68.82,77688.52,175.4,0.00489,0.0,0.6951]
[1779311084116,68.82,77691.48,175.4,0.0049,0.0,0.69671]
[1779311089151,68.82,77690.36,175.4,0.0049,0.0,0.6961]
[1779311094185,68.82,77682.67,175.4,0.00486,0.0,0.69195]
[1779311099220,68.82,77688.48,175.4,0.00489,0.0,0.69508]
[1779311103249,68.82,77740.26,175.4,0.00511,0.0,0.72357]
[1779311105263,68.82,77723.61,175.4,0.00504,0.0,0.71431]
[1779311110298,68.82,77720.51,175.4,0.00502,0.0,0.71259]
[1779311113319,68.82,77671.98,175.4,0.00482,0.0,0.6862]
[1779311118354,68.82,77673.0,175.4,0.00482,0.0,0.68675]
[1779311123388,68.82,77678.27,175.4,0.00485,0.0,0.68958]
[1779311129431,68.82,77681.15,175.4,0.00486,0.0,0.69113]
[1779311134465,68.82,77681.72,175.4,0.00485,0.0,0.69015]
[1779311139502,68.82,77680.48,175.4,0.00485,0.0,0.68948]
[1779311144536,68.82,77691.09,175.4,0.00489,0.0,0.6952]
[1779311149572,68.82,77690.42,175.4,0.00489,0.0,0.69484]
[1779311154607,68.82,77690.0,175.4,0.00489,0.0,0.69461]
[1779311159642,68.82,77687.24,175.4,0.00487,0.0,0.69312]
[1779311172733,68.82,77687.83,175.4,0.00488,0.0,0.69344]
[1779311177768,68.82,77671.48,175.4,0.00481,0.0,0.68466]
[1779311182803,68.82,77664.99,175.4,0.00478,0.0,0.6812]
[1779311187837,68.82,77665.56,175.4,0.00478,0.0,0.6815]
[1779311191530,68.82,77665.58,175.4,0.00478,0.0,0.68151]
[1779311191652,68.82,77665.58,175.4,0.00478,0.0,0.68151]
[1779311197911,68.82,77670.38,175.4,0.0048,0.0,0.68279]
[1779311202946,68.82,77674.23,175.4,0.00481,0.0,0.68485]
[1779311207982,68.82,77676.57,175.4,0.00482,0.0,0.6861]
[1779311213018,68.82,77679.75,175.4,0.00483,0.0,0.6878]
[1779311218052,68.82,77682.32,175.4,0.00484,0.0,0.68918]
[1779311230137,68.82,77682.61,175.4,0.00485,0.0,0.68934]
[1779311235171,68.82,77683.08,175.4,0.00485,0.0,0.68959]
[1779311240207,68.82,77686.29,175.4,0.00486,0.0,0.69132]
[1779311245242,68.82,77688.19,175.4,0.00487,0.0,0.69234]
[1779311251284,68.82,77689.37,175.4,0.00487,0.0,0.69169]
[1779311256319,68.82,77690.67,175.4,0.00487,0.0,0.69239]
[1779311261354,68.82,77685.65,175.4,0.00485,0.0,0.68969]
[1779311266393,68.82,77687.33,175.4,0.00486,0.0,0.69059]
[1779311271428,68.82,77686.62,175.4,0.00485,0.0,0.69021]
[1779311276463,68.82,77686.25,175.4,0.00485,0.0,0.69001]
[1779311281498,68.82,77686.94,175.4,0.00486,0.0,0.69038]
[1779311286532,68.82,77686.67,175.4,0.00485,0.0,0.69024]
[1779311291568,68.82,77683.22,175.4,0.00484,0.0,0.68838]
[1779311296603,68.82,77678.83,175.4,0.00482,0.0,0.68603]
[1779311301638,68.82,77680.1,175.4,0.00483,0.0,0.68671]
[1779311306672,68.82,77681.24,175.4,0.00483,0.0,0.68732]
[1779311311708,68.82,77681.48,175.4,0.00482,0.0,0.68617]
[1779311316743,68.82,77680.82,175.4,0.00482,0.0,0.68581]
[1779311321778,68.82,77679.63,175.4,0.00482,0.0,0.68518]
[1779311326812,68.82,77679.61,175.4,0.00482,0.0,0.68517]
[1779311331848,68.82,77679.99,175.4,0.00482,0.0,0.68537]
[1779311336884,68.82,77678.26,175.4,0.00481,0.0,0.68444]
[1779311342926,68.82,77677.29,175.4,0.00481,0.0,0.68393]
[1779311347961,68.82,77683.86,175.4,0.00483,0.0,0.68744]
[1779311352996,68.82,77683.6,175.4,0.00483,0.0,0.6873]
[1779311361052,68.82,77683.62,175.4,0.00483,0.0,0.68731]
[1779311366088,68.82,77687.01,175.4,0.00485,0.0,0.68913]
[1779311371122,68.82,77687.38,175.4,0.00484,0.0,0.68805]
[1779311376157,68.82,77688.41,175.4,0.00484,0.0,0.6886]
[1779311382199,68.82,77689.24,175.4,0.00485,0.0,0.68905]
[1779311387234,68.82,77692.54,175.4,0.00486,0.0,0.69082]
[1779311392269,68.82,77692.69,175.4,0.00486,0.0,0.6909]
[1779311397304,68.82,77692.24,175.4,0.00486,0.0,0.69066]
[1779311402339,68.82,77690.15,175.4,0.00485,0.0,0.68954]
[1779311410396,68.82,77689.61,175.4,0.00485,0.0,0.68925]
[1779311415431,68.82,77690.54,175.4,0.00485,0.0,0.68975]
[1779311420466,68.82,77687.94,175.4,0.00484,0.0,0.68835]
[1779311425501,68.82,77689.25,175.4,0.00485,0.0,0.68905]
[1779311430536,68.82,77689.46,175.4,0.00485,0.0,0.68917]
[1779311436577,68.82,77689.62,175.4,0.00484,0.0,0.68797]
[1779311441613,68.82,77689.69,175.4,0.00484,0.0,0.688]
[1779311449669,68.82,77691.0,175.4,0.00485,0.0,0.68871]
[1779311454704,68.82,77690.93,175.4,0.00485,0.0,0.68867]
[1779311460746,68.82,77690.96,175.4,0.00485,0.0,0.68869]
[1779311465783,68.82,77691.16,175.4,0.00485,0.0,0.68879]
[1779311470818,68.82,77690.5,175.4,0.00484,0.0,0.68844]
[1779311482902,68.82,77690.4,175.4,0.00484,0.0,0.68838]
[1779311490957,68.82,77689.76,175.4,0.00484,0.0,0.68804]
[1779311495994,68.82,77689.93,175.4,0.00483,0.0,0.68685]
[1779311501028,68.82,77690.84,175.4,0.00484,0.0,0.68734]
[1779311506062,68.82,77689.54,175.4,0.00483,0.0,0.68664]
[1779311511097,68.82,77690.51,175.4,0.00483,0.0,0.68716]
[1779311516133,68.82,77688.93,175.4,0.00483,0.0,0.68631]
[1779311521168,68.82,77688.08,175.4,0.00482,0.0,0.68586]
[1779311526203,68.82,77688.45,175.4,0.00483,0.0,0.68605]
[1779311531238,68.82,77692.06,175.4,0.00484,0.0,0.68799]
[1779311536273,68.82,77691.94,175.4,0.00484,0.0,0.68793]
[1779311541309,68.82,77687.16,175.4,0.00482,0.0,0.68536]
[1779311546344,68.82,77690.36,175.4,0.00483,0.0,0.68708]
[1779311551378,68.82,77701.33,175.4,0.00487,0.0,0.69169]
[1779311556413,68.82,77706.28,175.4,0.00489,0.0,0.69437]
[1779311561449,68.82,77700.4,175.4,0.00487,0.0,0.69119]
[1779311566484,68.82,77700.65,175.4,0.00487,0.0,0.69132]
[1779311571519,68.82,77701.07,175.4,0.00487,0.0,0.69155]
[1779311577561,68.82,77710.21,175.4,0.00491,0.0,0.6965]
[1779311582596,68.82,77713.26,175.4,0.00492,0.0,0.69815]
[1779311587631,68.82,77715.91,175.4,0.00493,0.0,0.69959]
[1779311592666,68.82,77715.68,175.4,0.00493,0.0,0.69947]
[1779311597701,68.82,77707.63,175.4,0.0049,0.0,0.6951]
[1779311605761,68.82,77707.05,175.4,0.0049,0.0,0.69478]
[1779311610796,68.82,77708.13,175.4,0.0049,0.0,0.69537]
[1779311617845,68.82,77708.06,175.4,0.00489,0.0,0.69403]
[1779311622879,68.82,77707.51,175.4,0.00489,0.0,0.69374]
[1779311627915,68.82,77710.06,175.4,0.0049,0.0,0.69512]
[1779311633956,68.82,77714.12,175.4,0.00492,0.0,0.69732]
[1779311638994,68.82,77712.54,175.4,0.00491,0.0,0.69646]
[1779311644033,68.82,77711.46,175.4,0.0049,0.0,0.69588]
[1779311649070,68.82,77703.1,175.4,0.00487,0.0,0.69135]
[1779311654105,68.82,77703.96,175.4,0.00487,0.0,0.69182]
[1779311659140,68.82,77704.23,175.4,0.00487,0.0,0.69196]
[1779311666188,68.82,77703.47,175.4,0.00487,0.0,0.69155]
[1779311671224,68.82,77702.17,175.4,0.00486,0.0,0.68956]
[1779311676260,68.82,77701.78,175.4,0.00486,0.0,0.68935]
[1779311682302,68.82,77701.2,175.4,0.00485,0.0,0.68904]
[1779311688344,68.82,77699.86,175.4,0.00485,0.0,0.68832]
[1779311693379,68.82,77700.21,175.4,0.00485,0.0,0.68851]
[1779311698414,68.82,77699.35,175.4,0.00484,0.0,0.68805]
[1779311703449,68.82,77698.67,175.4,0.00484,0.0,0.68768]
[1779311709491,68.82,77700.63,175.4,0.00485,0.0,0.68873]
[1779311714526,68.82,77707.88,175.4,0.00488,0.0,0.69264]
[1779311719561,68.82,77709.95,175.4,0.00489,0.0,0.69376]
[1779311724596,68.82,77713.32,175.4,0.0049,0.0,0.69559]
[1779311729631,68.82,77711.0,175.4,0.00489,0.0,0.69433]
[1779311734666,68.82,77708.98,175.4,0.00488,0.0,0.69194]
[1779311739701,68.82,77705.42,175.4,0.00486,0.0,0.69002]
[1779311745742,68.82,77705.68,175.4,0.00486,0.0,0.69016]
[1779311750778,68.82,77703.13,175.4,0.00485,0.0,0.68879]
[1779311755813,68.82,77701.21,175.4,0.00484,0.0,0.68776]
[1779311762862,68.82,77700.12,175.4,0.00484,0.0,0.68717]
[1779311767897,68.82,77693.01,175.4,0.00481,0.0,0.68336]
[1779311772932,68.82,77685.12,175.4,0.00478,0.0,0.67916]
[1779311777967,68.82,77685.47,175.4,0.00478,0.0,0.67935]
[1779311783002,68.82,77683.69,175.4,0.00477,0.0,0.6784]
[1779311788037,68.82,77683.88,175.4,0.00477,0.0,0.6785]
[1779311793072,68.82,77683.83,175.4,0.00476,0.0,0.6772]
[1779311798107,68.82,77681.45,175.4,0.00475,0.0,0.67594]
[1779311802535,68.82,77678.82,175.4,0.00474,0.0,0.67455]
[1779311802568,68.82,77678.82,175.4,0.00474,0.0,0.67455]
[1779311808177,68.82,77679.46,175.4,0.00475,0.0,0.67489]
[1779311813211,68.82,77679.96,175.4,0.00475,0.0,0.67515]
[1779311818246,68.82,77678.4,175.4,0.00474,0.0,0.67432]
[1779311823282,68.82,77676.67,175.4,0.00473,0.0,0.67341]
[1779311828318,68.82,77677.22,175.4,0.00474,0.0,0.6737]
[1779311833353,68.82,77677.05,175.4,0.00474,0.0,0.67361]
[1779311838388,68.82,77676.93,175.4,0.00473,0.0,0.67355]
[1779311844430,68.82,77676.67,175.4,0.00473,0.0,0.67341]
[1779311849465,68.82,77676.41,175.4,0.00473,0.0,0.67327]
[1779311854503,68.82,77679.16,175.4,0.00474,0.0,0.67346]
[1779311859538,68.82,77679.63,175.4,0.00474,0.0,0.67371]
[1779311864573,68.82,77680.22,175.4,0.00474,0.0,0.67402]
[1779311872629,68.82,77679.32,175.4,0.00474,0.0,0.67354]
[1779311877664,68.82,77679.78,175.4,0.00474,0.0,0.67378]
[1779311882700,68.82,77669.45,175.4,0.0047,0.0,0.66835]
[1779311885721,68.82,77652.92,175.4,0.00463,0.0,0.65972]
[1779311890756,68.82,77647.41,175.4,0.00461,0.0,0.65687]
[1779311895791,68.82,77649.96,175.4,0.00462,0.0,0.65819]
[1779311901833,68.82,77649.14,175.4,0.00461,0.0,0.65776]
[1779311906868,68.82,77647.82,175.4,0.00461,0.0,0.65708]
[1779311911903,68.82,77649.19,175.4,0.00461,0.0,0.65654]
[1779311918952,68.82,77648.68,175.4,0.0046,0.0,0.65628]
[1779311923986,68.82,77647.73,175.4,0.0046,0.0,0.65579]
[1779311929021,68.82,77646.35,175.4,0.00459,0.0,0.65508]
[1779311934056,68.82,77648.76,175.4,0.0046,0.0,0.65632]
[1779311939092,68.82,77646.94,175.4,0.0046,0.0,0.65538]
[1779311944127,68.82,77640.35,175.4,0.00457,0.0,0.65199]
[1779311949161,68.82,77639.34,175.4,0.00457,0.0,0.65147]
[1779311954197,68.82,77642.32,175.4,0.00458,0.0,0.653]
[1779311960239,68.82,77641.59,175.4,0.00457,0.0,0.65262]
[1779311965274,68.82,77635.56,175.4,0.00455,0.0,0.64953]
[1779311970309,68.82,77626.76,175.4,0.00452,0.0,0.64503]
[1779311975343,68.82,77622.13,175.4,0.00449,0.0,0.64145]
[1779311980378,68.82,77620.82,175.4,0.00448,0.0,0.64079]
[1779311985414,68.82,77621.96,175.4,0.00449,0.0,0.64137]
[1779311990448,68.82,77619.43,175.4,0.00448,0.0,0.64009]
[1779311995484,68.82,77616.44,175.4,0.00447,0.0,0.63858]
[1779312000519,68.82,77612.04,175.4,0.00445,0.0,0.63636]
[1779312005562,68.82,77602.83,175.4,0.00441,0.0,0.63173]
[1779312011117,68.82,77601.68,175.4,0.00441,0.0,0.63116]
[1779312017641,68.82,77589.26,175.4,0.00436,0.0,0.62497]
[1779312022676,68.82,77587.93,175.4,0.00436,0.0,0.62431]
[1779312027712,68.82,77585.67,175.4,0.00435,0.0,0.62319]
[1779312032749,68.82,77582.42,175.4,0.00433,0.0,0.62039]
[1779312037784,68.82,77582.8,175.4,0.00433,0.0,0.62058]
[1779312042819,68.82,77581.9,175.4,0.00433,0.0,0.62013]
[1779312048836,68.82,77582.22,175.4,0.00433,0.0,0.62029]
[1779312049120,68.82,77582.22,175.4,0.00433,0.0,0.62029]
[1779312054903,68.82,77576.57,175.4,0.00431,0.0,0.61751]
[1779312060945,68.82,77576.15,175.4,0.00431,0.0,0.61731]
[1779312064571,68.82,77574.28,175.4,0.0043,0.0,0.61639]
[1779312070009,68.82,77573.9,175.4,0.0043,0.0,0.6162]
[1779312075046,68.82,77587.99,175.4,0.00435,0.0,0.62314]
[1779312080082,68.82,77593.37,175.4,0.00437,0.0,0.62581]
[1779312081606,68.82,77593.37,175.4,0.00437,0.0,0.62581]
[1779312087130,68.82,77591.94,175.4,0.00436,0.0,0.6251]
[1779312092166,68.82,77591.74,175.4,0.00436,0.0,0.6238]
[1779312097201,68.82,77590.5,175.4,0.00435,0.0,0.62319]
[1779312098643,68.82,77590.5,175.4,0.00435,0.0,0.62319]
[1779312105259,68.82,77584.57,175.4,0.00433,0.0,0.62026]
[1779312110293,68.82,77583.63,175.4,0.00433,0.0,0.61979]
[1779312115328,68.82,77578.69,175.4,0.00431,0.0,0.61736]
[1779312120362,68.82,77567.73,175.4,0.00427,0.0,0.612]
[1779312125398,68.82,77564.73,175.4,0.00425,0.0,0.61054]
[1779312130433,68.82,77558.7,175.4,0.00423,0.0,0.60761]
[1779312136474,68.82,77555.81,175.4,0.00422,0.0,0.60621]
[1779312141510,68.82,77557.97,175.4,0.00423,0.0,0.60726]
[1779312146544,68.82,77562.22,175.4,0.00424,0.0,0.60932]
[1779312153594,68.82,77568.36,175.4,0.00426,0.0,0.61113]
[1779312159635,68.82,77570.18,175.4,0.00427,0.0,0.61201]
[1779312164670,68.82,77571.66,175.4,0.00427,0.0,0.61273]
[1779312169707,68.82,77582.39,175.4,0.00431,0.0,0.61799]
[1779312174742,68.82,77586.19,175.4,0.00433,0.0,0.61986]
[1779312179777,68.82,77588.25,175.4,0.00433,0.0,0.62088]
[1779312184812,68.82,77589.71,175.4,0.00434,0.0,0.6216]
[1779312193875,68.82,77589.63,175.4,0.00434,0.0,0.62156]
[1779312198910,68.82,77590.37,175.4,0.00434,0.0,0.62192]
[1779312204952,68.82,77590.18,175.4,0.00434,0.0,0.62183]
[1779312209986,68.82,77588.26,175.4,0.00433,0.0,0.62088]
[1779312215022,68.82,77587.43,175.4,0.00432,0.0,0.61928]
[1779312221064,68.82,77586.76,175.4,0.00432,0.0,0.61895]
[1779312227108,68.82,77587.38,175.4,0.00432,0.0,0.61925]
[1779312234157,68.82,77592.88,175.4,0.00434,0.0,0.62197]
[1779312239192,68.82,77598.22,175.4,0.00436,0.0,0.62461]
[1779312244227,68.82,77598.44,175.4,0.00437,0.0,0.62472]
[1779312249262,68.82,77605.37,175.4,0.00439,0.0,0.62817]
[1779312254297,68.82,77607.04,175.4,0.0044,0.0,0.629]
[1779312259332,68.82,77614.6,175.4,0.00443,0.0,0.63278]
[1779312264368,68.82,77613.19,175.4,0.00442,0.0,0.63207]
[1779312269402,68.82,77617.35,175.4,0.00444,0.0,0.63416]
[1779312274439,68.82,77619.54,175.4,0.00444,0.0,0.63405]
[1779312280481,68.82,77619.62,175.4,0.00444,0.0,0.63409]
[1779312285517,68.82,77618.68,175.4,0.00443,0.0,0.63361]
[1779312290552,68.82,77618.48,175.4,0.00443,0.0,0.63351]
[1779312295586,68.82,77618.32,175.4,0.00443,0.0,0.63343]
[1779312300630,68.82,77618.66,175.4,0.00443,0.0,0.6336]
[1779312305657,68.82,77605.9,175.4,0.00439,0.0,0.62722]
[1779312310693,68.82,77602.87,175.4,0.00437,0.0,0.62572]
[1779312316735,68.82,77606.1,175.4,0.00439,0.0,0.62732]
[1779312323784,68.82,77608.24,175.4,0.00439,0.0,0.62839]
[1779312329826,68.82,77609.48,175.4,0.0044,0.0,0.62901]
[1779312334860,68.82,77609.5,175.4,0.00439,0.0,0.62781]
[1779312339896,68.82,77608.23,175.4,0.00439,0.0,0.62718]
[1779312344931,68.82,77607.71,175.4,0.00438,0.0,0.62692]
[1779312349965,68.82,77595.11,175.4,0.00434,0.0,0.62067]
[1779312355000,68.82,77594.69,175.4,0.00433,0.0,0.62046]
[1779312361044,68.82,77594.52,175.4,0.00433,0.0,0.62038]
[1779312368092,68.82,77593.55,175.4,0.00433,0.0,0.6199]
[1779312374135,68.82,77592.26,175.4,0.00433,0.0,0.61927]
[1779312379169,68.82,77591.61,175.4,0.00432,0.0,0.61895]
[1779312384206,68.82,77591.39,175.4,0.00432,0.0,0.61884]
[1779312390248,68.82,77590.76,175.4,0.00432,0.0,0.61853]
[1779312398304,68.82,77589.16,175.4,0.00431,0.0,0.61655]
[1779312403338,68.82,77588.84,175.4,0.0043,0.0,0.61639]
[1779312404341,68.82,77588.84,175.4,0.0043,0.0,0.61639]
[1779312410388,68.82,77588.54,175.4,0.0043,0.0,0.61624]
[1779312413529,68.82,77587.07,175.4,0.0043,0.0,0.61552]
[1779312413569,68.82,77587.07,175.4,0.0043,0.0,0.61552]
[1779312419451,68.82,77587.22,175.4,0.0043,0.0,0.6156]
[1779312422427,68.82,77587.25,175.4,0.0043,0.0,0.61561]
[1779312431535,68.82,77588.18,175.4,0.0043,0.0,0.61607]
[1779312436570,68.82,77587.73,175.4,0.0043,0.0,0.61585]
[1779312441605,68.82,77587.87,175.4,0.0043,0.0,0.61591]
[1779312453689,68.82,77586.79,175.4,0.00429,0.0,0.6142]
[1779312458724,68.82,77578.7,175.4,0.00426,0.0,0.61025]
[1779312463759,68.82,77579.17,175.4,0.00426,0.0,0.61048]
[1779312468794,68.82,77586.95,175.4,0.00429,0.0,0.61427]
[1779312473829,68.82,77587.39,175.4,0.00429,0.0,0.61449]
[1779312480878,68.82,77588.51,175.4,0.00429,0.0,0.61504]
[1779312485913,68.82,77587.55,175.4,0.00429,0.0,0.61457]
[1779312492961,68.82,77588.32,175.4,0.00429,0.0,0.61494]
[1779312497999,68.82,77589.22,175.4,0.0043,0.0,0.61539]
[1779312505048,68.82,77589.69,175.4,0.0043,0.0,0.61562]
[1779312513105,68.82,77590.89,175.4,0.0043,0.0,0.61501]
[1779312521160,68.82,77590.22,175.4,0.00429,0.0,0.61469]
[1779312533245,68.82,77590.98,175.4,0.0043,0.0,0.61506]
[1779312538280,68.82,77590.89,175.4,0.0043,0.0,0.61501]
[1779312543315,68.82,77589.11,175.4,0.00429,0.0,0.61414]
[1779312548349,68.82,77586.76,175.4,0.00428,0.0,0.61299]
[1779312554391,68.82,77584.29,175.4,0.00427,0.0,0.61179]
[1779312559426,68.82,77570.29,175.4,0.00422,0.0,0.60499]
[1779312564463,68.82,77567.88,175.4,0.00421,0.0,0.60382]
[1779312569501,68.82,77560.68,175.4,0.00418,0.0,0.60036]
[1779312574536,68.82,77562.22,175.4,0.00418,0.0,0.59993]
[1779312579572,68.82,77560.63,175.4,0.00417,0.0,0.59916]
[1779312584609,68.82,77560.57,175.4,0.00417,0.0,0.59914]
[1779312594679,68.82,77560.61,175.4,0.00417,0.0,0.59915]
[1779312600721,68.82,77560.59,175.4,0.00417,0.0,0.59915]
[1779312605756,68.82,77549.33,175.4,0.00413,0.0,0.59377]
[1779312610791,68.82,77550.02,175.4,0.00414,0.0,0.5941]
[1779312615825,68.82,77547.92,175.4,0.00413,0.0,0.5931]
[1779312620862,68.82,77548.91,175.4,0.00413,0.0,0.59357]
[1779312625897,68.82,77549.32,175.4,0.00413,0.0,0.59376]
[1779312630932,68.82,77549.45,175.4,0.00413,0.0,0.59382]
[1779312635977,68.82,77550.77,175.4,0.00413,0.0,0.59329]
[1779312641012,68.82,77551.04,175.4,0.00413,0.0,0.59342]
[1779312646047,68.82,77543.15,175.4,0.0041,0.0,0.58968]
[1779312651081,68.82,77544.12,175.4,0.00411,0.0,0.59014]
[1779312663166,68.82,77543.05,175.4,0.0041,0.0,0.58963]
[1779312665671,68.82,77552.43,175.4,0.00414,0.0,0.59408]
[1779312671221,68.82,77554.27,175.4,0.00414,0.0,0.59496]
[1779312677264,68.82,77557.41,175.4,0.00416,0.0,0.59646]
[1779312683306,68.82,77557.11,175.4,0.00415,0.0,0.59631]
[1779312688340,68.82,77557.43,175.4,0.00416,0.0,0.59647]
[1779312690966,68.82,77557.1,175.4,0.00415,0.0,0.59631]
[1779312697404,68.82,77556.92,175.4,0.00415,0.0,0.59506]
[1779312706467,68.82,77557.46,175.4,0.00415,0.0,0.59532]
[1779312712509,68.82,77558.19,175.4,0.00415,0.0,0.59567]
[1779312717545,68.82,77561.9,175.4,0.00416,0.0,0.59744]
[1779312722579,68.82,77560.78,175.4,0.00416,0.0,0.5969]
[1779312728621,68.82,77563.07,175.4,0.00417,0.0,0.598]
[1779312733656,68.82,77564.03,175.4,0.00417,0.0,0.59846]
[1779312738691,68.82,77565.36,175.4,0.00418,0.0,0.5991]
[1779312743727,68.82,77571.95,175.4,0.0042,0.0,0.60226]
[1779312749769,68.82,77574.83,175.4,0.00421,0.0,0.60365]
[1779312756818,68.82,77574.81,175.4,0.0042,0.0,0.60247]
[1779312761852,68.82,77575.55,175.4,0.00421,0.0,0.60282]
[1779312766898,68.82,77576.15,175.4,0.00421,0.0,0.60311]
[1779312776972,68.82,77578.63,175.4,0.00422,0.0,0.60431]
[1779312782008,68.82,77578.27,175.4,0.00422,0.0,0.60414]
[1779312787044,68.82,77577.32,175.4,0.00421,0.0,0.60368]
[1779312792078,68.82,77572.39,175.4,0.00419,0.0,0.6013]
[1779312797114,68.82,77565.7,175.4,0.00417,0.0,0.59809]
[1779312802149,68.82,77564.96,175.4,0.00417,0.0,0.59774]
[1779312807184,68.82,77564.83,175.4,0.00417,0.0,0.59767]
[1779312813225,68.82,77565.08,175.4,0.00416,0.0,0.59663]
[1779312818758,68.82,77565.39,175.4,0.00416,0.0,0.59677]
[1779312824302,68.82,77560.08,175.4,0.00414,0.0,0.59424]
[1779312829337,68.82,77558.98,175.4,0.00414,0.0,0.59372]
[1779312834372,68.82,77559.51,175.4,0.00414,0.0,0.59397]
[1779312839409,68.82,77556.79,175.4,0.00413,0.0,0.59267]
[1779312845451,68.82,77556.07,175.4,0.00413,0.0,0.59233]
[1779312847023,68.82,77556.03,175.4,0.00413,0.0,0.59231]
[1779312852500,68.82,77555.89,175.4,0.00413,0.0,0.59225]
[1779312857535,68.82,77554.39,175.4,0.00412,0.0,0.59153]
[1779312860597,68.82,77554.41,175.4,0.00412,0.0,0.59154]
[1779312865741,68.82,77554.53,175.4,0.00412,0.0,0.5916]
[1779312871633,68.82,77555.26,175.4,0.00412,0.0,0.59079]
[1779312877197,68.82,77555.67,175.4,0.00412,0.0,0.59098]
[1779312882709,68.82,77556.21,175.4,0.00412,0.0,0.59124]
[1779312887745,68.82,77556.45,175.4,0.00412,0.0,0.59135]
[1779312892782,68.82,77556.71,175.4,0.00412,0.0,0.59148]
[1779312895803,68.82,77576.72,175.4,0.00419,0.0,0.60104]
[1779312902852,68.82,77576.51,175.4,0.00419,0.0,0.60094]
[1779312907887,68.82,77577.29,175.4,0.0042,0.0,0.60131]
[1779312912922,68.82,77578.0,175.4,0.0042,0.0,0.60166]
[1779312918963,68.82,77575.36,175.4,0.00419,0.0,0.60039]
[1779312923999,68.82,77575.5,175.4,0.00419,0.0,0.60045]
[1779312929035,68.82,77580.17,175.4,0.00421,0.0,0.6027]
[1779312934069,68.82,77579.85,175.4,0.0042,0.0,0.60137]
[1779312939105,68.82,77580.25,175.4,0.0042,0.0,0.60157]
[1779312947161,68.82,77582.7,175.4,0.00421,0.0,0.60275]
[1779312953203,68.82,77582.04,175.4,0.00421,0.0,0.60243]
[1779312961258,68.82,77581.08,175.4,0.0042,0.0,0.60197]
[1779312966295,68.82,77581.21,175.4,0.0042,0.0,0.60203]
[1779312972337,68.82,77582.33,175.4,0.00421,0.0,0.60257]
[1779312977371,68.82,77581.84,175.4,0.00421,0.0,0.60233]
[1779312982407,68.82,77581.39,175.4,0.0042,0.0,0.60211]
[1779312993486,68.82,77580.86,175.4,0.00419,0.0,0.60068]
[1779312998521,68.82,77584.68,175.4,0.00421,0.0,0.60252]
[1779313003556,68.82,77586.69,175.4,0.00422,0.0,0.6035]
[1779313012620,68.82,77586.39,175.4,0.00421,0.0,0.60335]
[1779313017654,68.82,77584.89,175.4,0.00421,0.0,0.60263]
[1779313022689,68.82,77587.94,175.4,0.00422,0.0,0.6041]
[1779313024529,68.82,77587.94,175.4,0.00422,0.0,0.6041]
[1779313024564,68.82,77587.94,175.4,0.00422,0.0,0.6041]
[1779313029738,68.82,77588.29,175.4,0.00422,0.0,0.60427]
[1779313034772,68.82,77586.97,175.4,0.00422,0.0,0.60363]
[1779313040815,68.82,77585.73,175.4,0.00421,0.0,0.60303]
[1779313048870,68.82,77584.92,175.4,0.00421,0.0,0.60264]
[1779313054917,68.82,77584.67,175.4,0.0042,0.0,0.60134]
[1779313060958,68.82,77585.62,175.4,0.0042,0.0,0.6018]
[1779313065994,68.82,77584.18,175.4,0.0042,0.0,0.60111]
[1779313071029,68.82,77586.29,175.4,0.00421,0.0,0.60212]
[1779313078078,68.82,77587.09,175.4,0.00421,0.0,0.60251]
[1779313083113,68.82,77590.84,175.4,0.00422,0.0,0.60432]
[1779313088148,68.82,77589.82,175.4,0.00422,0.0,0.60383]
[1779313094189,68.82,77589.89,175.4,0.00422,0.0,0.60386]
[1779313099224,68.82,77589.53,175.4,0.00422,0.0,0.60369]
[1779313104260,68.82,77590.55,175.4,0.00422,0.0,0.60418]
[1779313109296,68.82,77598.51,175.4,0.00425,0.0,0.60804]
[1779313114329,68.82,77598.21,175.4,0.00424,0.0,0.60671]
[1779313119365,68.82,77598.55,175.4,0.00424,0.0,0.60688]
[1779313124400,68.82,77598.89,175.4,0.00424,0.0,0.60704]
[1779313129435,68.82,77598.06,175.4,0.00424,0.0,0.60664]
[1779313135477,68.82,77600.09,175.4,0.00425,0.0,0.60762]
[1779313140511,68.82,77595.25,175.4,0.00423,0.0,0.60528]
[1779313145551,68.82,77587.49,175.4,0.0042,0.0,0.60153]
[1779313150586,68.82,77578.27,175.4,0.00417,0.0,0.5971]
[1779313155620,68.82,77577.64,175.4,0.00417,0.0,0.5968]
[1779313161663,68.82,77577.37,175.4,0.00416,0.0,0.59667]
[1779313167705,68.82,77576.82,175.4,0.00416,0.0,0.5964]
[1779313174753,68.82,77576.8,175.4,0.00415,0.0,0.59523]
[1779313180795,68.82,77574.69,175.4,0.00415,0.0,0.59422]
[1779313186837,68.82,77559.95,175.4,0.00409,0.0,0.58722]
[1779313191873,68.82,77560.5,175.4,0.0041,0.0,0.58748]
[1779313196908,68.82,77559.86,175.4,0.00409,0.0,0.58718]
[1779313201945,68.82,77547.78,175.4,0.00405,0.0,0.5815]
[1779313208992,68.82,77544.15,175.4,0.00404,0.0,0.5798]
[1779313217051,68.82,77543.82,175.4,0.00404,0.0,0.57965]
[1779313220072,68.82,77558.32,175.4,0.00409,0.0,0.58645]
[1779313226115,68.82,77571.35,175.4,0.00413,0.0,0.59263]
[1779313232024,68.82,77575.2,175.4,0.00415,0.0,0.59446]
[1779313237192,68.82,77575.8,175.4,0.00414,0.0,0.59358]
[1779313243678,68.82,77576.52,175.4,0.00415,0.0,0.59393]
[1779313249276,68.82,77580.16,175.4,0.00416,0.0,0.59566]
[1779313254311,68.82,77579.75,175.4,0.00416,0.0,0.59547]
[1779313259346,68.82,77580.49,175.4,0.00416,0.0,0.59582]
[1779313264381,68.82,77586.81,175.4,0.00418,0.0,0.59885]
[1779313269416,68.82,77586.01,175.4,0.00418,0.0,0.59847]
[1779313275458,68.82,77585.9,175.4,0.00418,0.0,0.59841]
[1779313280492,68.82,77585.85,175.4,0.00418,0.0,0.59839]
[1779313293586,68.82,77586.47,175.4,0.00417,0.0,0.59752]
[1779313300634,68.82,77585.84,175.4,0.00417,0.0,0.59721]
[1779313305670,68.82,77586.06,175.4,0.00417,0.0,0.59732]
[1779313312526,68.82,77585.9,175.4,0.00417,0.0,0.59724]
[1779313318761,68.82,77586.26,175.4,0.00417,0.0,0.59741]
[1779313323795,68.82,77586.06,175.4,0.00417,0.0,0.59732]
[1779313328831,68.82,77586.15,175.4,0.00417,0.0,0.59736]
[1779313334873,68.82,77586.05,175.4,0.00417,0.0,0.59731]
[1779313342929,68.82,77585.99,175.4,0.00417,0.0,0.59729]
[1779313350985,68.82,77585.87,175.4,0.00417,0.0,0.59723]
[1779313356021,68.82,77585.84,175.4,0.00416,0.0,0.59604]
[1779313363069,68.82,77585.57,175.4,0.00416,0.0,0.59591]
[1779313368104,68.82,77586.31,175.4,0.00417,0.0,0.59627]
[1779313373140,68.82,77586.16,175.4,0.00416,0.0,0.5962]
[1779313379183,68.82,77586.54,175.4,0.00417,0.0,0.59638]
[1779313385224,68.82,77587.14,175.4,0.00417,0.0,0.59667]
[1779313395295,68.82,77586.71,175.4,0.00417,0.0,0.59646]
[1779313401337,68.82,77579.54,175.4,0.00414,0.0,0.59303]
[1779313406375,68.82,77565.87,175.4,0.00409,0.0,0.58655]
[1779313413425,68.82,77563.24,175.4,0.00407,0.0,0.58416]
[1779313414432,68.82,77548.32,175.4,0.00402,0.0,0.57717]
[1779313419467,68.82,77558.54,175.4,0.00406,0.0,0.58195]
[1779313422488,68.82,77572.64,175.4,0.00411,0.0,0.5886]
[1779313428531,68.82,77576.48,175.4,0.00412,0.0,0.59042]
[1779313433566,68.82,77581.89,175.4,0.00414,0.0,0.59299]
[1779313438601,68.82,77582.18,175.4,0.00414,0.0,0.59313]
[1779313443639,68.82,77584.22,175.4,0.00415,0.0,0.5941]
[1779313448673,68.82,77584.24,175.4,0.00415,0.0,0.59411]
[1779313453709,68.82,77565.7,175.4,0.00408,0.0,0.58532]
[1779313458744,68.82,77551.88,175.4,0.00403,0.0,0.57883]
[1779313463779,68.82,77545.56,175.4,0.00401,0.0,0.57589]
[1779313469822,68.82,77544.46,175.4,0.00401,0.0,0.57538]
[1779313474865,68.82,77543.74,175.4,0.004,0.0,0.57391]
[1779313477886,68.82,77557.58,175.4,0.00405,0.0,0.58035]
[1779313482920,68.82,77565.96,175.4,0.00408,0.0,0.58429]
[1779313487955,68.82,77567.91,175.4,0.00408,0.0,0.5852]
[1779313494000,68.82,77569.33,175.4,0.00409,0.0,0.58587]
[1779313499033,68.82,77571.95,175.4,0.0041,0.0,0.58711]
[1779313504068,68.82,77572.59,175.4,0.0041,0.0,0.58741]
[1779313509102,68.82,77573.59,175.4,0.0041,0.0,0.58789]
[1779313516152,68.82,77573.78,175.4,0.0041,0.0,0.58798]
[1779313521186,68.82,77573.8,175.4,0.0041,0.0,0.58798]
[1779313526222,68.82,77573.73,175.4,0.0041,0.0,0.58795]
[1779313533270,68.82,77574.04,175.4,0.0041,0.0,0.58694]
[1779313538306,68.82,77574.02,175.4,0.0041,0.0,0.58693]
[1779313543340,68.82,77574.3,175.4,0.0041,0.0,0.58706]
[1779313550393,68.82,77574.97,175.4,0.0041,0.0,0.58738]
[1779313555428,68.82,77575.2,175.4,0.0041,0.0,0.58749]
[1779313561470,68.82,77576.6,175.4,0.00411,0.0,0.58815]
[1779313566507,68.82,77577.74,175.4,0.00411,0.0,0.58869]
[1779313571542,68.82,77577.37,175.4,0.00411,0.0,0.58852]
[1779313576576,68.82,77578.42,175.4,0.00411,0.0,0.58901]
[1779313581612,68.82,77578.92,175.4,0.00411,0.0,0.58925]
[1779313587653,68.82,77578.64,175.4,0.00411,0.0,0.58912]
[1779313592689,68.82,77578.93,175.4,0.00411,0.0,0.58809]
[1779313597724,68.82,77578.84,175.4,0.00411,0.0,0.58805]
[1779313602759,68.82,77579.37,175.4,0.00411,0.0,0.5883]
[1779313607793,68.82,77591.01,175.4,0.00415,0.0,0.59384]
[1779313612828,68.82,77591.46,175.4,0.00415,0.0,0.59405]
[1779313617863,68.82,77595.47,175.4,0.00417,0.0,0.59597]
[1779313623906,68.82,77597.3,175.4,0.00417,0.0,0.59685]
[1779313631962,68.82,77596.96,175.4,0.00417,0.0,0.59668]
[1779313635530,68.82,77599.19,175.4,0.00418,0.0,0.59775]
[1779313635589,68.82,77599.19,175.4,0.00418,0.0,0.59775]
[1779313642032,68.82,77602.8,175.4,0.00419,0.0,0.59949]
[1779313647067,68.82,77603.5,175.4,0.0042,0.0,0.59982]
[1779313652102,68.82,77604.17,175.4,0.00419,0.0,0.59897]
[1779313657137,68.82,77606.83,175.4,0.0042,0.0,0.60025]
[1779313662171,68.82,77607.35,175.4,0.0042,0.0,0.6005]
[1779313667206,68.82,77608.69,175.4,0.00421,0.0,0.60115]
[1779313673249,68.82,77609.31,175.4,0.00421,0.0,0.60144]
[1779313679291,68.82,77609.71,175.4,0.00421,0.0,0.60164]
[1779313689361,68.82,77610.18,175.4,0.00421,0.0,0.60186]
[1779313694375,68.82,77610.19,175.4,0.00421,0.0,0.60187]
[1779313703460,68.82,77610.82,175.4,0.00422,0.0,0.60217]
[1779313708495,68.82,77607.95,175.4,0.00421,0.0,0.60079]
[1779313711518,68.82,77595.77,175.4,0.00415,0.0,0.59377]
[1779313716554,68.82,77587.7,175.4,0.00412,0.0,0.58993]
[1779313721588,68.82,77579.78,175.4,0.00409,0.0,0.58618]
[1779313726624,68.82,77578.15,175.4,0.00409,0.0,0.58541]
[1779313731661,68.82,77578.05,175.4,0.00409,0.0,0.58536]
[1779313735687,68.82,77556.91,175.4,0.00401,0.0,0.57546]
[1779313740722,68.82,77561.18,175.4,0.00403,0.0,0.57745]
[1779313745757,68.82,77564.9,175.4,0.00404,0.0,0.57919]
[1779313750792,68.82,77564.52,175.4,0.00404,0.0,0.57901]
[1779313755827,68.82,77565.39,175.4,0.00404,0.0,0.57941]
[1779313760861,68.82,77565.65,175.4,0.00404,0.0,0.57954]
[1779313765897,68.82,77565.67,175.4,0.00404,0.0,0.57955]
[1779313772945,68.82,77566.39,175.4,0.00404,0.0,0.57873]
[1779313777981,68.82,77570.06,175.4,0.00405,0.0,0.58045]
[1779313783016,68.82,77570.26,175.4,0.00405,0.0,0.58054]
[1779313788051,68.82,77570.86,175.4,0.00405,0.0,0.58083]
[1779313793086,68.82,77582.88,175.4,0.0041,0.0,0.58648]
[1779313798121,68.82,77594.27,175.4,0.00414,0.0,0.59189]
[1779313803157,68.82,77584.08,175.4,0.0041,0.0,0.58705]
[1779313808191,68.82,77584.05,175.4,0.0041,0.0,0.58704]
[1779313813227,68.82,77583.67,175.4,0.0041,0.0,0.58686]
[1779313818262,68.82,77583.81,175.4,0.0041,0.0,0.58692]
[1779313823296,68.82,77583.85,175.4,0.0041,0.0,0.58694]
[1779313828332,68.82,77583.92,175.4,0.0041,0.0,0.58697]
[1779313833366,68.82,77584.33,175.4,0.00409,0.0,0.58601]
[1779313838402,68.82,77584.35,175.4,0.00409,0.0,0.58602]
[1779313843437,68.82,77584.17,175.4,0.00409,0.0,0.58593]
[1779313848472,68.82,77583.88,175.4,0.00409,0.0,0.5858]
[1779313853508,68.82,77583.49,175.4,0.00409,0.0,0.58561]
[1779313859548,68.82,77583.26,175.4,0.00409,0.0,0.5855]
[1779313864584,68.82,77583.17,175.4,0.00409,0.0,0.58546]
[1779313869619,68.82,77571.17,175.4,0.00405,0.0,0.57982]
[1779313874654,68.82,77567.97,175.4,0.00404,0.0,0.57832]
[1779313876864,68.82,77567.78,175.4,0.00403,0.0,0.57824]
[1779313877930,68.82,77567.67,175.4,0.00403,0.0,0.57818]
[1779313883716,68.82,77555.04,175.4,0.00399,0.0,0.57231]
[1779313888751,68.82,77546.89,175.4,0.00396,0.0,0.56855]
[1779313894794,68.82,77549.7,175.4,0.00396,0.0,0.56871]
[1779313899829,68.82,77547.9,175.4,0.00396,0.0,0.56788]
[1779313904864,68.82,77538.56,175.4,0.00392,0.0,0.5636]
[1779313909899,68.82,77538.97,175.4,0.00393,0.0,0.56379]
[1779313915941,68.82,77538.71,175.4,0.00392,0.0,0.56367]
[1779313921982,68.82,77538.81,175.4,0.00392,0.0,0.56371]
[1779313927018,68.82,77533.12,175.4,0.0039,0.0,0.56112]
[1779313932053,68.82,77532.7,175.4,0.0039,0.0,0.56092]
[1779313937088,68.82,77533.04,175.4,0.0039,0.0,0.56108]
[1779313942123,68.82,77533.06,175.4,0.0039,0.0,0.56109]
[1779313947157,68.82,77532.34,175.4,0.0039,0.0,0.56076]
[1779313953200,68.82,77532.88,175.4,0.0039,0.0,0.55989]
[1779313958234,68.82,77533.22,175.4,0.0039,0.0,0.56004]
[1779313963269,68.82,77532.98,175.4,0.0039,0.0,0.55993]
[1779313971325,68.82,77533.32,175.4,0.0039,0.0,0.56009]
[1779313976361,68.82,77533.5,175.4,0.0039,0.0,0.56017]
[1779313984417,68.82,77532.61,175.4,0.0039,0.0,0.55976]
[1779313989452,68.82,77539.81,175.4,0.00392,0.0,0.56304]
[1779313995494,68.82,77539.72,175.4,0.00392,0.0,0.563]
[1779314006570,68.82,77540.46,175.4,0.00392,0.0,0.56334]
[1779314013920,68.82,77540.46,175.4,0.00392,0.0,0.56334]
[1779314019662,68.82,77545.79,175.4,0.00393,0.0,0.56465]
[1779314024697,68.82,77548.34,175.4,0.00394,0.0,0.56582]
[1779314029732,68.82,77552.78,175.4,0.00396,0.0,0.56786]
[1779314034767,68.82,77551.94,175.4,0.00396,0.0,0.56747]
[1779314039801,68.82,77551.72,175.4,0.00395,0.0,0.56737]
[1779314045844,68.82,77550.62,175.4,0.00395,0.0,0.56687]
[1779314050879,68.82,77553.04,175.4,0.00396,0.0,0.56798]
[1779314055913,68.82,77555.03,175.4,0.00397,0.0,0.5689]
[1779314060949,68.82,77550.62,175.4,0.00395,0.0,0.56687]
[1779314065984,68.82,77545.17,175.4,0.00393,0.0,0.56437]
[1779314071019,68.82,77541.79,175.4,0.00391,0.0,0.5617]
[1779314076054,68.82,77531.97,175.4,0.00388,0.0,0.55723]
[1779314081088,68.82,77532.16,175.4,0.00388,0.0,0.55732]
[1779314088138,68.82,77532.28,175.4,0.00388,0.0,0.55737]
[1779314093173,68.82,77532.62,175.4,0.00388,0.0,0.55753]
[1779314098208,68.82,77532.52,175.4,0.00388,0.0,0.55748]
[1779314103243,68.82,77532.63,175.4,0.00388,0.0,0.55753]
[1779314108278,68.82,77532.28,175.4,0.00388,0.0,0.55737]
[1779314113313,68.82,77532.47,175.4,0.00388,0.0,0.55746]
[1779314118347,68.82,77539.68,175.4,0.0039,0.0,0.56074]
[1779314123382,68.82,77540.56,175.4,0.00391,0.0,0.56114]
[1779314125397,68.82,77541.14,175.4,0.00391,0.0,0.5614]
[1779314128417,68.82,77541.17,175.4,0.00391,0.0,0.56141]
[1779314133453,68.82,77541.36,175.4,0.0039,0.0,0.56038]
[1779314138487,68.82,77540.74,175.4,0.0039,0.0,0.5601]
[1779314144530,68.82,77540.61,175.4,0.0039,0.0,0.56004]
[1779314149565,68.82,77540.45,175.4,0.0039,0.0,0.55996]
[1779314154599,68.82,77540.31,175.4,0.0039,0.0,0.5599]
[1779314159635,68.82,77540.17,175.4,0.0039,0.0,0.55984]
[1779314164670,68.82,77530.66,175.4,0.00387,0.0,0.55552]
[1779314169705,68.82,77530.17,175.4,0.00386,0.0,0.5553]
[1779314176754,68.82,77530.0,175.4,0.00386,0.0,0.55523]
[1779314183803,68.82,77529.12,175.4,0.00386,0.0,0.55483]
[1779314189845,68.82,77529.19,175.4,0.00386,0.0,0.55486]
[1779314198908,68.82,77529.28,175.4,0.00385,0.0,0.55379]
[1779314203943,68.82,77526.95,175.4,0.00385,0.0,0.55274]
[1779314208977,68.82,77525.75,175.4,0.00384,0.0,0.5522]
[1779314219047,68.82,77525.85,175.4,0.00384,0.0,0.55224]
[1779314224083,68.82,77525.64,175.4,0.00384,0.0,0.55215]
[1779314230039,68.82,77525.64,175.4,0.00384,0.0,0.55215]
[1779314235159,68.82,77524.14,175.4,0.00384,0.0,0.55147]
[1779314240194,68.82,77517.64,175.4,0.00381,0.0,0.54856]
[1779314245230,68.82,77513.95,175.4,0.0038,0.0,0.54691]
[1779314246533,68.82,77513.95,175.4,0.0038,0.0,0.54691]
[1779314246683,68.82,77513.95,175.4,0.0038,0.0,0.54691]
[1779314255300,68.82,77504.86,175.4,0.00376,0.0,0.54178]
[1779314260335,68.82,77513.1,175.4,0.00379,0.0,0.54543]
[1779314265370,68.82,77513.05,175.4,0.00379,0.0,0.54541]
[1779314270405,68.82,77513.66,175.4,0.00379,0.0,0.54568]
[1779314275441,68.82,77513.54,175.4,0.00379,0.0,0.54563]
[1779314280476,68.82,77512.88,175.4,0.00379,0.0,0.54534]
[1779314286518,68.82,77512.29,175.4,0.00379,0.0,0.54507]
[1779314290546,68.82,77497.57,175.4,0.00374,0.0,0.53856]
[1779314295581,68.82,77497.35,175.4,0.00374,0.0,0.53846]
[1779314305651,68.82,77496.73,175.4,0.00374,0.0,0.53819]
[1779314313707,68.82,77496.4,175.4,0.00373,0.0,0.53695]
[1779314318742,68.82,77498.7,175.4,0.00373,0.0,0.53797]
[1779314324784,68.82,77497.79,175.4,0.00373,0.0,0.53757]
[1779314329824,68.82,77496.37,175.4,0.00373,0.0,0.53694]
[1779314331840,68.82,77479.39,175.4,0.00367,0.0,0.52953]
[1779314336874,68.82,77469.75,175.4,0.00364,0.0,0.52536]
[1779314341909,68.82,77459.54,175.4,0.00361,0.0,0.52097]
[1779314346944,68.82,77452.61,175.4,0.00358,0.0,0.51801]
[1779314351979,68.82,77453.61,175.4,0.00359,0.0,0.51844]
[1779314358021,68.82,77453.71,175.4,0.00359,0.0,0.51848]
[1779314361045,68.82,77468.73,175.4,0.00364,0.0,0.52492]
[1779314366080,68.82,77469.14,175.4,0.00364,0.0,0.52509]
[1779314371116,68.82,77457.39,175.4,0.00359,0.0,0.51899]
[1779314376151,68.82,77453.89,175.4,0.00358,0.0,0.5175]
[1779314381186,68.82,77453.42,175.4,0.00358,0.0,0.5173]
[1779314386220,68.82,77451.66,175.4,0.00357,0.0,0.51655]
[1779314391256,68.82,77450.72,175.4,0.00357,0.0,0.51615]
[1779314396291,68.82,77450.51,175.4,0.00357,0.0,0.51606]
[1779314401347,68.82,77451.01,175.4,0.00357,0.0,0.51627]
[1779314402358,68.82,77435.19,175.4,0.00352,0.0,0.50959]
[1779314407378,68.82,77434.15,175.4,0.00352,0.0,0.50915]
[1779314412413,68.82,77428.98,175.4,0.0035,0.0,0.50698]
[1779314417449,68.82,77424.07,175.4,0.00348,0.0,0.50493]
[1779314422484,68.82,77416.62,175.4,0.00346,0.0,0.50183]
[1779314427520,68.82,77414.72,175.4,0.00346,0.0,0.50105]
[1779314428546,68.82,77381.45,175.4,0.00335,0.0,0.48742]
[1779314433565,68.82,77387.0,175.4,0.00336,0.0,0.48866]
[1779314435578,68.82,77400.93,175.4,0.00341,0.0,0.49434]
[1779314440613,68.82,77402.76,175.4,0.00341,0.0,0.49509]
[1779314445649,68.82,77413.63,175.4,0.00344,0.0,0.49956]
[1779314450684,68.82,77413.43,175.4,0.00344,0.0,0.49948]
[1779314455720,68.82,77414.28,175.4,0.00345,0.0,0.49983]
[1779314460759,68.82,77429.92,175.4,0.0035,0.0,0.50633]
[1779314465793,68.82,77421.86,175.4,0.00347,0.0,0.50297]
[1779314470828,68.82,77419.28,175.4,0.00346,0.0,0.5019]
[1779314476895,68.82,77416.15,175.4,0.00345,0.0,0.5006]
[1779314481919,68.82,77405.27,175.4,0.00342,0.0,0.49612]
[1779314486953,68.82,77404.43,175.4,0.00342,0.0,0.49577]
[1779314491989,68.82,77402.39,175.4,0.0034,0.0,0.49391]
[1779314497032,68.82,77401.85,175.4,0.0034,0.0,0.49369]
[1779314498038,68.82,77385.68,175.4,0.00335,0.0,0.48711]
[1779314504080,68.82,77381.44,175.4,0.00334,0.0,0.4854]
[1779314509115,68.82,77383.4,175.4,0.00334,0.0,0.48619]
[1779314514149,68.82,77384.2,175.4,0.00335,0.0,0.48651]
[1779314519185,68.82,77368.71,175.4,0.0033,0.0,0.48029]
[1779314522213,68.82,77344.7,175.4,0.00323,0.0,0.47077]
[1779314525244,68.82,77330.7,175.4,0.00319,0.0,0.4653]
[1779314530278,68.82,77327.44,175.4,0.00318,0.0,0.46403]
[1779314534306,68.82,77345.53,175.4,0.00323,0.0,0.4711]
[1779314538334,68.82,77364.21,175.4,0.00329,0.0,0.47849]
[1779314543369,68.82,77367.39,175.4,0.0033,0.0,0.47976]
[1779314548404,68.82,77362.17,175.4,0.00328,0.0,0.47768]
[1779314553439,68.82,77348.29,175.4,0.00323,0.0,0.4712]
[1779314555452,68.82,77331.36,175.4,0.00318,0.0,0.46458]
[1779314560488,68.82,77337.96,175.4,0.0032,0.0,0.46715]
[1779314565523,68.82,77341.14,175.4,0.00321,0.0,0.46839]
[1779314568544,68.82,77356.78,175.4,0.00326,0.0,0.47455]
[1779314573578,68.82,77359.94,175.4,0.00327,0.0,0.4758]
[1779314578614,68.82,77353.26,175.4,0.00325,0.0,0.47316]
[1779314582642,68.82,77337.53,175.4,0.0032,0.0,0.46698]
[1779314587677,68.82,77335.25,175.4,0.00319,0.0,0.46609]
[1779314592712,68.82,77335.42,175.4,0.00319,0.0,0.46616]
[1779314597754,68.82,77328.77,175.4,0.00318,0.0,0.46357]
[1779314602804,68.82,77337.55,175.4,0.0032,0.0,0.46699]
[1779314607839,68.82,77335.71,175.4,0.0032,0.0,0.46627]
[1779314612873,68.82,77340.6,175.4,0.0032,0.0,0.4672]
[1779314617908,68.82,77340.85,175.4,0.0032,0.0,0.4673]
[1779314622944,68.82,77342.07,175.4,0.00321,0.0,0.46778]
[1779314624958,68.82,77327.77,175.4,0.00317,0.0,0.46221]
[1779314629993,68.82,77339.15,175.4,0.0032,0.0,0.46664]
[1779314635028,68.82,77344.44,175.4,0.00321,0.0,0.4687]
[1779314640063,68.82,77339.22,175.4,0.0032,0.0,0.46666]
[1779314645098,68.82,77339.76,175.4,0.0032,0.0,0.46687]
[1779314650134,68.82,77339.04,175.4,0.0032,0.0,0.46659]
[1779314655169,68.82,77336.36,175.4,0.00319,0.0,0.46555]
[1779314660205,68.82,77343.03,175.4,0.00321,0.0,0.46815]
[1779314665240,68.82,77343.11,175.4,0.00321,0.0,0.46818]
[1779314670276,68.82,77354.84,175.4,0.00325,0.0,0.47279]
[1779314675311,68.82,77352.1,175.4,0.00323,0.0,0.47072]
[1779314680346,68.82,77356.25,175.4,0.00324,0.0,0.47236]
[1779314685380,68.82,77365.22,175.4,0.00327,0.0,0.4759]
[1779314690416,68.82,77367.15,175.4,0.00328,0.0,0.47667]
[1779314695451,68.82,77382.55,175.4,0.00332,0.0,0.48282]
[1779314700486,68.82,77374.61,175.4,0.0033,0.0,0.47964]
[1779314705521,68.82,77383.7,175.4,0.00333,0.0,0.48329]
[1779314710557,68.82,77387.76,175.4,0.00334,0.0,0.48492]
[1779314714585,68.82,77373.59,175.4,0.00329,0.0,0.47924]
[1779314719620,68.82,77382.01,175.4,0.00332,0.0,0.48261]
[1779314723648,68.82,77396.32,175.4,0.00336,0.0,0.48838]
[1779314729690,68.82,77397.73,175.4,0.00337,0.0,0.48895]
[1779314734725,68.82,77400.16,175.4,0.00337,0.0,0.48893]
[1779314739767,68.82,77402.65,175.4,0.00338,0.0,0.48994]
[1779314744801,68.82,77400.64,175.4,0.00337,0.0,0.48912]
[1779314749837,68.82,77398.0,175.4,0.00336,0.0,0.48805]
[1779314754872,68.82,77398.74,175.4,0.00336,0.0,0.48835]
[1779314760914,68.82,77397.84,175.4,0.00336,0.0,0.48798]
[1779314765954,68.82,77397.31,175.4,0.00336,0.0,0.48777]
[1779314770989,68.82,77395.53,175.4,0.00335,0.0,0.48705]
[1779314776024,68.82,77397.02,175.4,0.00336,0.0,0.48765]
[1779314781059,68.82,77396.31,175.4,0.00336,0.0,0.48736]
[1779314786093,68.82,77393.48,175.4,0.00335,0.0,0.48622]
[1779314791129,68.82,77393.56,175.4,0.00334,0.0,0.48524]
[1779314796164,68.82,77395.07,175.4,0.00335,0.0,0.48585]
[1779314801199,68.82,77396.7,175.4,0.00335,0.0,0.48651]
[1779314807241,68.82,77397.48,175.4,0.00335,0.0,0.48682]
[1779314810261,68.82,77381.66,175.4,0.00331,0.0,0.48046]
[1779314817311,68.82,77380.62,175.4,0.0033,0.0,0.48004]
[1779314822346,68.82,77380.48,175.4,0.0033,0.0,0.47999]
[1779314832416,68.82,77380.5,175.4,0.0033,0.0,0.47999]
[1779314837451,68.82,77372.02,175.4,0.00328,0.0,0.47661]
[1779314842486,68.82,77371.23,175.4,0.00327,0.0,0.4763]
[1779314847520,68.82,77377.22,175.4,0.00329,0.0,0.47868]
[1779314852580,68.82,77382.9,175.4,0.0033,0.0,0.47995]
[1779314855589,68.82,77363.36,175.4,0.00324,0.0,0.47219]
[1779314857528,68.82,77362.37,175.4,0.00324,0.0,0.4718]
[1779314857587,68.82,77362.37,175.4,0.00324,0.0,0.4718]
[1779314865661,68.82,77340.86,175.4,0.00318,0.0,0.46339]
[1779314870696,68.82,77334.83,175.4,0.00316,0.0,0.46105]
[1779314875731,68.82,77334.07,175.4,0.00316,0.0,0.46076]
[1779314880773,68.82,77328.07,175.4,0.00314,0.0,0.45845]
[1779314886813,68.82,77323.8,175.4,0.00313,0.0,0.45681]
[1779314891848,68.82,77320.31,175.4,0.00312,0.0,0.45547]
[1779314896882,68.82,77315.03,175.4,0.0031,0.0,0.45346]
[1779314901919,68.82,77326.35,175.4,0.00314,0.0,0.45779]
[1779314904940,68.82,77343.15,175.4,0.00318,0.0,0.46428]
[1779314909974,68.82,77347.71,175.4,0.0032,0.0,0.46605]
[1779314911989,68.82,77335.76,175.4,0.00316,0.0,0.46044]
[1779314917024,68.82,77324.57,175.4,0.00312,0.0,0.45614]
[1779314922063,68.82,77320.67,175.4,0.00311,0.0,0.45465]
[1779314927098,68.82,77306.65,175.4,0.00307,0.0,0.44932]
[1779314932134,68.82,77322.04,175.4,0.00312,0.0,0.45517]
[1779314937169,68.82,77322.88,175.4,0.00312,0.0,0.45549]
[1779314942204,68.82,77319.32,175.4,0.00311,0.0,0.45413]
[1779314947239,68.82,77323.46,175.4,0.00312,0.0,0.45571]
[1779314952273,68.82,77314.61,175.4,0.0031,0.0,0.45234]
[1779314957309,68.82,77309.83,175.4,0.00308,0.0,0.45052]
[1779314962344,68.82,77322.8,175.4,0.00312,0.0,0.45546]
[1779314967379,68.82,77324.0,175.4,0.00312,0.0,0.45592]
[1779314972414,68.82,77313.38,175.4,0.00309,0.0,0.45091]
[1779314977449,68.82,77304.9,175.4,0.00306,0.0,0.44771]
[1779314982484,68.82,77301.6,175.4,0.00305,0.0,0.44646]
[1779314985515,68.82,77287.5,175.4,0.00301,0.0,0.44119]
[1779314988537,68.82,77272.69,175.4,0.00297,0.0,0.4357]
[1779314994579,68.82,77279.35,175.4,0.00299,0.0,0.43816]
[1779314999615,68.82,77279.18,175.4,0.00299,0.0,0.4381]
[1779315003661,68.82,77262.07,175.4,0.00294,0.0,0.43181]
[1779315006688,68.82,77247.72,175.4,0.0029,0.0,0.42659]
[1779315010716,68.82,77263.47,175.4,0.00295,0.0,0.43232]
[1779315015756,68.82,77268.88,175.4,0.00296,0.0,0.4343]
[1779315020791,68.82,77274.71,175.4,0.00298,0.0,0.43645]
[1779315025827,68.82,77289.42,175.4,0.00302,0.0,0.4419]
[1779315029856,68.82,77303.15,175.4,0.00306,0.0,0.44705]
[1779315034891,68.82,77297.72,175.4,0.00304,0.0,0.44406]
[1779315039926,68.82,77298.18,175.4,0.00304,0.0,0.44423]
[1779315044961,68.82,77287.61,175.4,0.00301,0.0,0.44029]
[1779315049996,68.82,77298.68,175.4,0.00304,0.0,0.44442]
[1779315055032,68.82,77310.51,175.4,0.00307,0.0,0.44887]
[1779315058053,68.82,77296.6,175.4,0.00303,0.0,0.44364]
[1779315063088,68.82,77283.46,175.4,0.003,0.0,0.43875]
[1779315068124,68.82,77284.74,175.4,0.003,0.0,0.43922]
[1779315073159,68.82,77293.03,175.4,0.00302,0.0,0.44231]
[1779315078193,68.82,77300.03,175.4,0.00304,0.0,0.44492]
[1779315083229,68.82,77301.93,175.4,0.00305,0.0,0.44564]
[1779315088264,68.82,77303.44,175.4,0.00305,0.0,0.4462]
[1779315093299,68.82,77314.74,175.4,0.00308,0.0,0.44951]
[1779315098335,68.82,77327.46,175.4,0.00311,0.0,0.45435]
[1779315103371,68.82,77330.8,175.4,0.00312,0.0,0.45563]
[1779315108406,68.82,77328.13,175.4,0.00311,0.0,0.45461]
[1779315113441,68.82,77327.66,175.4,0.00311,0.0,0.45443]
[1779315118477,68.82,77329.1,175.4,0.00312,0.0,0.45498]
[1779315123512,68.82,77304.31,175.4,0.00305,0.0,0.44558]
[1779315128546,68.82,77298.39,175.4,0.00303,0.0,0.44336]
[1779315131568,68.82,77314.36,175.4,0.00308,0.0,0.44937]
[1779315136603,68.82,77315.3,175.4,0.00308,0.0,0.44973]
[1779315141637,68.82,77315.19,175.4,0.00308,0.0,0.44968]
[1779315146673,68.82,77330.71,175.4,0.00312,0.0,0.45559]
[1779315151708,68.82,77336.5,175.4,0.00313,0.0,0.45684]
[1779315156743,68.82,77337.29,175.4,0.00313,0.0,0.45715]
[1779315161778,68.82,77337.34,175.4,0.00313,0.0,0.45717]
[1779315166813,68.82,77327.77,175.4,0.00311,0.0,0.4535]
[1779315171848,68.82,77325.19,175.4,0.0031,0.0,0.45252]
[1779315176884,68.82,77326.54,175.4,0.0031,0.0,0.45304]
[1779315181920,68.82,77326.76,175.4,0.0031,0.0,0.45312]
[1779315186955,68.82,77316.01,175.4,0.00307,0.0,0.44904]
[1779315191990,68.82,77312.04,175.4,0.00306,0.0,0.44754]
[1779315197025,68.82,77312.86,175.4,0.00307,0.0,0.44785]
[1779315202062,68.82,77316.44,175.4,0.00308,0.0,0.4492]
[1779315207096,68.82,77310.55,175.4,0.00306,0.0,0.44698]
[1779315212132,68.82,77301.99,175.4,0.00303,0.0,0.44282]
[1779315217171,68.82,77291.37,175.4,0.003,0.0,0.43886]
[1779315222206,68.82,77291.38,175.4,0.003,0.0,0.43887]
[1779315227241,68.82,77293.17,175.4,0.003,0.0,0.43953]
[1779315231269,68.82,77307.01,175.4,0.00304,0.0,0.4447]
[1779315236305,68.82,77307.54,175.4,0.00304,0.0,0.4449]
[1779315241339,68.82,77309.31,175.4,0.00305,0.0,0.44556]
[1779315246376,68.82,77316.42,175.4,0.00307,0.0,0.44824]
[1779315251411,68.82,77309.71,175.4,0.00305,0.0,0.44571]
[1779315256445,68.82,77309.71,175.4,0.00305,0.0,0.44571]
[1779315261481,68.82,77311.08,175.4,0.00305,0.0,0.44623]
[1779315266516,68.82,77308.69,175.4,0.00305,0.0,0.44533]
[1779315271551,68.82,77311.3,175.4,0.00305,0.0,0.44536]
[1779315276585,68.82,77318.52,175.4,0.00307,0.0,0.44808]
[1779315281620,68.82,77318.49,175.4,0.00307,0.0,0.44807]
[1779315286656,68.82,77316.73,175.4,0.00306,0.0,0.4474]
[1779315291691,68.82,77315.66,175.4,0.00306,0.0,0.447]
[1779315297734,68.82,77320.89,175.4,0.00307,0.0,0.44897]
[1779315302769,68.82,77317.59,175.4,0.00307,0.0,0.44773]
[1779315308811,68.82,77318.91,175.4,0.00307,0.0,0.44823]
[1779315315861,68.82,77317.99,175.4,0.00307,0.0,0.44788]
[1779315323917,68.82,77315.37,175.4,0.00306,0.0,0.44689]
[1779315328952,68.82,77318.38,175.4,0.00307,0.0,0.44803]
[1779315333987,68.82,77330.21,175.4,0.0031,0.0,0.45155]
[1779315339022,68.82,77330.21,175.4,0.0031,0.0,0.45155]
[1779315344057,68.82,77325.29,175.4,0.00308,0.0,0.44968]
[1779315349092,68.82,77325.36,175.4,0.00308,0.0,0.44971]
[1779315354127,68.82,77325.88,175.4,0.00308,0.0,0.44991]
[1779315359161,68.82,77325.76,175.4,0.00308,0.0,0.44986]
[1779315364197,68.82,77326.46,175.4,0.00308,0.0,0.45013]
[1779315369232,68.82,77324.4,175.4,0.00308,0.0,0.44935]
[1779315374266,68.82,77320.38,175.4,0.00307,0.0,0.44783]
[1779315380308,68.82,77316.15,175.4,0.00306,0.0,0.44623]
[1779315385346,68.82,77327.51,175.4,0.00309,0.0,0.45052]
[1779315391388,68.82,77327.13,175.4,0.00308,0.0,0.44942]
[1779315396423,68.82,77327.78,175.4,0.00308,0.0,0.44967]
[1779315399458,68.82,77298.83,175.4,0.003,0.0,0.43881]
[1779315404494,68.82,77284.5,175.4,0.00296,0.0,0.43352]
[1779315409532,68.82,77286.99,175.4,0.00297,0.0,0.43444]
[1779315414567,68.82,77295.43,175.4,0.00299,0.0,0.43755]
[1779315419602,68.82,77294.62,175.4,0.00299,0.0,0.43725]
[1779315424637,68.82,77293.08,175.4,0.00298,0.0,0.43668]
[1779315429672,68.82,77293.61,175.4,0.00299,0.0,0.43688]
[1779315434707,68.82,77291.85,175.4,0.00298,0.0,0.43623]
[1779315439742,68.82,77282.3,175.4,0.00295,0.0,0.43272]
[1779315443770,68.82,77268.26,175.4,0.00292,0.0,0.4276]
[1779315448805,68.82,77256.41,175.4,0.00288,0.0,0.42332]
[1779315453840,68.82,77253.95,175.4,0.00287,0.0,0.42152]
[1779315458875,68.82,77258.14,175.4,0.00288,0.0,0.42302]
[1779315463909,68.82,77259.06,175.4,0.00289,0.0,0.42335]
[1779315468529,68.82,77258.85,175.4,0.00289,0.0,0.42328]
[1779315468574,68.82,77258.85,175.4,0.00289,0.0,0.42328]
[1779315473980,68.82,77269.95,175.4,0.00292,0.0,0.42729]
[1779315479018,68.82,77269.08,175.4,0.00291,0.0,0.42697]
[1779315484056,68.82,77266.49,175.4,0.00291,0.0,0.42604]
[1779315489091,68.82,77264.6,175.4,0.0029,0.0,0.42535]
[1779315494126,68.82,77263.68,175.4,0.0029,0.0,0.42502]
[1779315499161,68.82,77248.7,175.4,0.00286,0.0,0.41964]
[1779315504196,68.82,77247.26,175.4,0.00285,0.0,0.41913]
[1779315509231,68.82,77246.76,175.4,0.00285,0.0,0.41895]
[1779315512253,68.82,77228.93,175.4,0.0028,0.0,0.41173]
[1779315517287,68.82,77226.85,175.4,0.00279,0.0,0.411]
[1779315519885,68.82,77227.32,175.4,0.0028,0.0,0.41117]
[1779315525343,68.82,77232.31,175.4,0.00281,0.0,0.41292]
[1779315530378,68.82,77231.54,175.4,0.00281,0.0,0.41265]
[1779315535414,68.82,77221.42,175.4,0.00278,0.0,0.4091]
[1779315540450,68.82,77209.53,175.4,0.00275,0.0,0.40496]
[1779315545484,68.82,77211.85,175.4,0.00276,0.0,0.40577]
[1779315550520,68.82,77215.02,175.4,0.00276,0.0,0.40687]
[1779315555555,68.82,77204.6,175.4,0.00274,0.0,0.40326]
[1779315560591,68.82,77204.89,175.4,0.00274,0.0,0.40336]
[1779315565626,68.82,77191.47,175.4,0.0027,0.0,0.39875]
[1779315570663,68.82,77185.43,175.4,0.00269,0.0,0.39669]
[1779315575700,68.82,77183.89,175.4,0.00268,0.0,0.3953]
[1779315580735,68.82,77181.81,175.4,0.00267,0.0,0.39459]
[1779315585770,68.82,77188.33,175.4,0.00269,0.0,0.39681]
[1779315590805,68.82,77191.92,175.4,0.0027,0.0,0.39803]
[1779315596180,68.82,77187.71,175.4,0.00269,0.0,0.39659]
[1779315601884,68.82,77184.87,175.4,0.00268,0.0,0.39563]
[1779315606919,68.82,77173.55,175.4,0.00265,0.0,0.3918]
[1779315611953,68.82,77174.9,175.4,0.00266,0.0,0.39225]
[1779315616988,68.82,77173.84,175.4,0.00265,0.0,0.3919]
[1779315622025,68.82,77179.5,175.4,0.00267,0.0,0.39381]
[1779315625046,68.82,77195.16,175.4,0.00271,0.0,0.39914]
[1779315630081,68.82,77182.85,175.4,0.00268,0.0,0.39494]
[1779315635117,68.82,77179.9,175.4,0.00266,0.0,0.39308]
[1779315640152,68.82,77181.69,175.4,0.00267,0.0,0.39368]
[1779315645187,68.82,77180.57,175.4,0.00266,0.0,0.3933]
[1779315650222,68.82,77174.01,175.4,0.00265,0.0,0.39109]
[1779315656264,68.82,77169.17,175.4,0.00264,0.0,0.38947]
[1779315661299,68.82,77169.49,175.4,0.00264,0.0,0.38958]
[1779315666333,68.82,77169.06,175.4,0.00264,0.0,0.38943]
[1779315671369,68.82,77180.02,175.4,0.00266,0.0,0.39312]
[1779315676404,68.82,77170.41,175.4,0.00264,0.0,0.38988]
[1779315681439,68.82,77168.48,175.4,0.00263,0.0,0.38924]
[1779315686474,68.82,77166.29,175.4,0.00263,0.0,0.3885]
[1779315691509,68.82,77173.46,175.4,0.00264,0.0,0.39005]
[1779315696549,68.82,77194.07,175.4,0.00269,0.0,0.39702]
[1779315698563,68.82,77209.78,175.4,0.00273,0.0,0.4024]
[1779315703598,68.82,77215.3,175.4,0.00275,0.0,0.40431]
[1779315708633,68.82,77219.75,175.4,0.00276,0.0,0.40585]
[1779315713669,68.82,77231.68,175.4,0.00279,0.0,0.41001]
[1779315718940,68.82,77234.06,175.4,0.0028,0.0,0.41085]
[1779315724751,68.82,77243.8,175.4,0.00282,0.0,0.41428]
[1779315729789,68.82,77242.42,175.4,0.00282,0.0,0.41379]
[1779315734825,68.82,77240.61,175.4,0.00281,0.0,0.41315]
[1779315739860,68.82,77242.02,175.4,0.00282,0.0,0.41365]
[1779315744894,68.82,77239.07,175.4,0.00281,0.0,0.41261]
[1779315749930,68.82,77237.14,175.4,0.0028,0.0,0.41193]
[1779315754965,68.82,77243.54,175.4,0.00281,0.0,0.41329]
[1779315760000,68.82,77238.24,175.4,0.0028,0.0,0.41142]
[1779315765037,68.82,77228.71,175.4,0.00278,0.0,0.40808]
[1779315770073,68.82,77228.05,175.4,0.00277,0.0,0.40785]
[1779315775109,68.82,77225.95,175.4,0.00277,0.0,0.40712]
[1779315780164,68.82,77223.25,175.4,0.00276,0.0,0.40618]
[1779315785199,68.82,77221.14,175.4,0.00276,0.0,0.40545]
[1779315790234,68.82,77226.16,175.4,0.00277,0.0,0.40719]
[1779315795268,68.82,77224.56,175.4,0.00276,0.0,0.40664]
[1779315800304,68.82,77224.2,175.4,0.00276,0.0,0.40651]
[1779315805338,68.82,77228.44,175.4,0.00277,0.0,0.40799]
[1779315810374,68.82,77239.67,175.4,0.0028,0.0,0.41192]
[1779315815409,68.82,77241.62,175.4,0.0028,0.0,0.41171]
[1779315820443,68.82,77236.75,175.4,0.00279,0.0,0.41]
[1779315825479,68.82,77238.5,175.4,0.0028,0.0,0.41062]
[1779315830513,68.82,77241.33,175.4,0.0028,0.0,0.41161]
[1779315835549,68.82,77239.63,175.4,0.0028,0.0,0.41101]
[1779315841592,68.82,77239.54,175.4,0.0028,0.0,0.41098]
[1779315846631,68.82,77241.64,175.4,0.0028,0.0,0.41172]
[1779315851666,68.82,77242.56,175.4,0.00281,0.0,0.41204]
[1779315854687,68.82,77257.2,175.4,0.00284,0.0,0.41722]
[1779315859722,68.82,77265.96,175.4,0.00287,0.0,0.42035]
[1779315863749,68.82,77280.75,175.4,0.00291,0.0,0.42567]
[1779315868785,68.82,77281.9,175.4,0.00291,0.0,0.42609]
[1779315873820,68.82,77287.38,175.4,0.00292,0.0,0.42716]
[1779315878855,68.82,77292.37,175.4,0.00293,0.0,0.42897]
[1779315883889,68.82,77295.28,175.4,0.00294,0.0,0.43003]
[1779315888924,68.82,77302.38,175.4,0.00296,0.0,0.43263]
[1779315893960,68.82,77305.45,175.4,0.00297,0.0,0.43376]
[1779315898995,68.82,77301.27,175.4,0.00296,0.0,0.43222]
[1779315904035,68.82,77288.83,175.4,0.00292,0.0,0.42768]
[1779315909069,68.82,77288.93,175.4,0.00292,0.0,0.42772]
[1779315914119,68.82,77302.48,175.4,0.00296,0.0,0.43267]
[1779315919140,68.82,77306.27,175.4,0.00297,0.0,0.43406]
[1779315924175,68.82,77299.96,175.4,0.00295,0.0,0.43174]
[1779315929209,68.82,77298.46,175.4,0.00295,0.0,0.43119]
[1779315934245,68.82,77297.14,175.4,0.00294,0.0,0.42978]
[1779315934937,68.82,77297.14,175.4,0.00294,0.0,0.42978]
[1779315940289,68.82,77300.5,175.4,0.00295,0.0,0.43101]
[1779315945322,68.82,77302.48,175.4,0.00295,0.0,0.43174]
[1779315950358,68.82,77298.92,175.4,0.00294,0.0,0.43043]
[1779315954019,68.82,77298.56,175.4,0.00294,0.0,0.4303]
[1779315960428,68.82,77297.18,175.4,0.00294,0.0,0.4298]
[1779315965463,68.82,77299.53,175.4,0.00295,0.0,0.43066]
[1779315972515,68.82,77300.41,175.4,0.00295,0.0,0.43098]
[1779315977550,68.82,77305.75,175.4,0.00296,0.0,0.43294]
[1779315982585,68.82,77318.85,175.4,0.003,0.0,0.43777]
[1779315984603,68.82,77340.43,175.4,0.00306,0.0,0.44584]
[1779315989641,68.82,77338.67,175.4,0.00305,0.0,0.44517]
[1779315994676,68.82,77338.85,175.4,0.00305,0.0,0.44429]
[1779315999711,68.82,77342.3,175.4,0.00306,0.0,0.44559]
[1779316004746,68.82,77344.63,175.4,0.00306,0.0,0.44646]
[1779316009783,68.82,77345.62,175.4,0.00307,0.0,0.44684]
[1779316014818,68.82,77346.16,175.4,0.00307,0.0,0.44704]
[1779316019853,68.82,77343.83,175.4,0.00306,0.0,0.44616]
[1779316024888,68.82,77343.86,175.4,0.00306,0.0,0.44617]
[1779316029923,68.82,77340.93,175.4,0.00305,0.0,0.44507]
[1779316036972,68.82,77339.67,175.4,0.00305,0.0,0.4446]
[1779316042007,68.82,77340.79,175.4,0.00305,0.0,0.44502]
[1779316047042,68.82,77339.44,175.4,0.00305,0.0,0.44451]
[1779316053084,68.82,77336.52,175.4,0.00304,0.0,0.44246]
[1779316058119,68.82,77337.1,175.4,0.00304,0.0,0.44268]
[1779316063153,68.82,77337.74,175.4,0.00304,0.0,0.44292]
[1779316067187,68.82,77351.55,175.4,0.00308,0.0,0.44812]
[1779316072221,68.82,77351.95,175.4,0.00308,0.0,0.44827]
[1779316077256,68.82,77352.03,175.4,0.00308,0.0,0.4483]
[1779316079528,68.82,77352.03,175.4,0.00308,0.0,0.4483]
[1779316079565,68.82,77352.03,175.4,0.00308,0.0,0.4483]
[1779316090348,68.82,77351.78,175.4,0.00308,0.0,0.44821]
[1779316094379,68.82,77368.95,175.4,0.00313,0.0,0.45475]
[1779316100421,68.82,77369.93,175.4,0.00313,0.0,0.45512]
[1779316108476,68.82,77370.95,175.4,0.00313,0.0,0.45552]
[1779316113512,68.82,77371.67,175.4,0.00313,0.0,0.45482]
[1779316119554,68.82,77371.74,175.4,0.00313,0.0,0.45485]
[1779316128616,68.82,77372.91,175.4,0.00313,0.0,0.4553]
[1779316130631,68.82,77390.09,175.4,0.00318,0.0,0.46193]
[1779316135666,68.82,77394.05,175.4,0.00319,0.0,0.46347]
[1779316140701,68.82,77386.74,175.4,0.00317,0.0,0.46063]
[1779316145737,68.82,77380.77,175.4,0.00316,0.0,0.45832]
[1779316150772,68.82,77372.41,175.4,0.00313,0.0,0.4551]
[1779316156814,68.82,77373.82,175.4,0.00314,0.0,0.45564]
[1779316163863,68.82,77374.87,175.4,0.00314,0.0,0.45605]
[1779316168897,68.82,77375.59,175.4,0.00314,0.0,0.45632]
[1779316175947,68.82,77375.97,175.4,0.00314,0.0,0.4555]
[1779316180981,68.82,77381.59,175.4,0.00315,0.0,0.45766]
[1779316186017,68.82,77382.11,175.4,0.00315,0.0,0.45786]
[1779316191052,68.82,77380.83,175.4,0.00315,0.0,0.45737]
[1779316197093,68.82,77379.92,175.4,0.00315,0.0,0.45702]
[1779316202129,68.82,77380.48,175.4,0.00315,0.0,0.45723]
[1779316205192,68.82,77412.02,175.4,0.00324,0.0,0.46952]
[1779316206176,68.82,77427.14,175.4,0.00329,0.0,0.47551]
[1779316211212,68.82,77431.45,175.4,0.0033,0.0,0.47723]
[1779316216248,68.82,77430.22,175.4,0.0033,0.0,0.47674]
[1779316221283,68.82,77422.37,175.4,0.00327,0.0,0.47361]
[1779316226318,68.82,77414.42,175.4,0.00325,0.0,0.47047]
[1779316231353,68.82,77416.84,175.4,0.00325,0.0,0.47042]
[1779316236387,68.82,77419.59,175.4,0.00326,0.0,0.47151]
[1779316241423,68.82,77419.26,175.4,0.00326,0.0,0.47138]
[1779316247465,68.82,77417.54,175.4,0.00325,0.0,0.4707]
[1779316252500,68.82,77417.83,175.4,0.00325,0.0,0.47081]
[1779316257535,68.82,77427.55,175.4,0.00328,0.0,0.47467]
[1779316262570,68.82,77428.79,175.4,0.00328,0.0,0.47516]
[1779316271632,68.82,77427.88,175.4,0.00328,0.0,0.4748]
[1779316276668,68.82,77427.72,175.4,0.00328,0.0,0.47474]
[1779316281704,68.82,77437.22,175.4,0.00331,0.0,0.47853]
[1779316286742,68.82,77444.06,175.4,0.00333,0.0,0.48127]
[1779316288755,68.82,77427.51,175.4,0.00328,0.0,0.47465]
[1779316290769,68.82,77409.15,175.4,0.00323,0.0,0.4674]
[1779316295803,68.82,77402.65,175.4,0.0032,0.0,0.46386]
[1779316300839,68.82,77402.46,175.4,0.0032,0.0,0.46379]
[1779316305874,68.82,77398.5,175.4,0.00319,0.0,0.46225]
[1779316310910,68.82,77400.71,175.4,0.00319,0.0,0.46311]
[1779316315944,68.82,77402.31,175.4,0.0032,0.0,0.46373]
[1779316320980,68.82,77400.3,175.4,0.00319,0.0,0.46295]
[1779316326016,68.82,77393.15,175.4,0.00317,0.0,0.46017]
[1779316331052,68.82,77387.38,175.4,0.00315,0.0,0.45794]
[1779316337094,68.82,77386.3,175.4,0.00315,0.0,0.45752]
[1779316342141,68.82,77380.52,175.4,0.00314,0.0,0.4553]
[1779316347177,68.82,77380.3,175.4,0.00313,0.0,0.45521]
[1779316353222,68.82,77379.3,175.4,0.00312,0.0,0.45386]
[1779316358258,68.82,77377.69,175.4,0.00312,0.0,0.45324]
[1779316363291,68.82,77379.54,175.4,0.00313,0.0,0.45395]
[1779316368326,68.82,77378.86,175.4,0.00312,0.0,0.45369]
[1779316373362,68.82,77378.04,175.4,0.00312,0.0,0.45337]
[1779316378400,68.82,77378.52,175.4,0.00312,0.0,0.45356]
[1779316383435,68.82,77379.2,175.4,0.00312,0.0,0.45382]
[1779316388481,68.82,77371.13,175.4,0.0031,0.0,0.45074]
[1779316393516,68.82,77370.74,175.4,0.0031,0.0,0.45059]
[1779316398551,68.82,77370.76,175.4,0.0031,0.0,0.4506]
[1779316403586,68.82,77371.21,175.4,0.0031,0.0,0.45077]
[1779316408621,68.82,77378.43,175.4,0.00312,0.0,0.45352]
[1779316413657,68.82,77384.93,175.4,0.00313,0.0,0.45504]
[1779316418692,68.82,77390.87,175.4,0.00315,0.0,0.45733]
[1779316423726,68.82,77396.89,175.4,0.00317,0.0,0.45965]
[1779316428762,68.82,77399.07,175.4,0.00318,0.0,0.4605]
[1779316433797,68.82,77390.87,175.4,0.00315,0.0,0.45733]
[1779316438832,68.82,77391.12,175.4,0.00315,0.0,0.45742]
[1779316443867,68.82,77395.39,175.4,0.00317,0.0,0.45907]
[1779316448902,68.82,77393.76,175.4,0.00316,0.0,0.45844]
[1779316453938,68.82,77393.52,175.4,0.00316,0.0,0.45835]
[1779316458972,68.82,77393.57,175.4,0.00316,0.0,0.45837]
[1779316464007,68.82,77393.92,175.4,0.00316,0.0,0.45851]
[1779316471057,68.82,77394.5,175.4,0.00316,0.0,0.45775]
[1779316476092,68.82,77398.65,175.4,0.00317,0.0,0.45935]
[1779316481127,68.82,77401.73,175.4,0.00318,0.0,0.46055]
[1779316486163,68.82,77405.4,175.4,0.00319,0.0,0.46197]
[1779316491197,68.82,77405.5,175.4,0.00319,0.0,0.46201]
[1779316496233,68.82,77405.41,175.4,0.00319,0.0,0.46198]
[1779316502275,68.82,77404.31,175.4,0.00318,0.0,0.46155]
[1779316508318,68.82,77405.2,175.4,0.00319,0.0,0.4619]
[1779316513353,68.82,77412.88,175.4,0.00321,0.0,0.46489]
[1779316518391,68.82,77412.39,175.4,0.00321,0.0,0.4647]
[1779316523426,68.82,77399.21,175.4,0.00317,0.0,0.45957]
[1779316528462,68.82,77387.96,175.4,0.00314,0.0,0.45523]
[1779316533533,68.82,77386.6,175.4,0.00313,0.0,0.45374]
[1779316540582,68.82,77386.26,175.4,0.00313,0.0,0.45361]
[1779316542596,68.82,77400.49,175.4,0.00317,0.0,0.45909]
[1779316547631,68.82,77395.5,175.4,0.00315,0.0,0.45716]
[1779316552353,68.82,77395.62,175.4,0.00315,0.0,0.4572]
[1779316557702,68.82,77399.21,175.4,0.00316,0.0,0.45859]
[1779316562737,68.82,77404.43,175.4,0.00318,0.0,0.46061]
[1779316567774,68.82,77409.87,175.4,0.00319,0.0,0.46273]
[1779316572815,68.82,77404.02,175.4,0.00318,0.0,0.46045]
[1779316579864,68.82,77396.49,175.4,0.00316,0.0,0.45754]
[1779316584898,68.82,77393.53,175.4,0.00315,0.0,0.4564]
[1779316589934,68.82,77394.03,175.4,0.00315,0.0,0.45659]
[1779316594969,68.82,77386.74,175.4,0.00312,0.0,0.45282]
[1779316600009,68.82,77377.27,175.4,0.00309,0.0,0.44921]
[1779316605038,68.82,77373.41,175.4,0.00308,0.0,0.44774]
[1779316610074,68.82,77373.25,175.4,0.00308,0.0,0.44768]
[1779316616115,68.82,77374.15,175.4,0.00308,0.0,0.44802]
[1779316621151,68.82,77373.62,175.4,0.00308,0.0,0.44782]
[1779316623165,68.82,77356.43,175.4,0.00303,0.0,0.44135]
[1779316628200,68.82,77351.31,175.4,0.00302,0.0,0.43944]
[1779316633235,68.82,77342.34,175.4,0.00299,0.0,0.4361]
[1779316638269,68.82,77344.38,175.4,0.003,0.0,0.43686]
[1779316643309,68.82,77343.87,175.4,0.003,0.0,0.43667]
[1779316648344,68.82,77336.35,175.4,0.00298,0.0,0.43389]
[1779316653379,68.82,77338.04,175.4,0.00298,0.0,0.43357]
[1779316658413,68.82,77340.09,175.4,0.00298,0.0,0.43433]
[1779316663449,68.82,77328.93,175.4,0.00295,0.0,0.43023]
[1779316668484,68.82,77338.01,175.4,0.00298,0.0,0.43356]
[1779316673519,68.82,77336.7,175.4,0.00297,0.0,0.43308]
[1779316679561,68.82,77335.85,175.4,0.00297,0.0,0.43277]
[1779316684597,68.82,77345.08,175.4,0.003,0.0,0.43618]
[1779316689632,68.82,77351.3,175.4,0.00301,0.0,0.43849]
[1779316694667,68.82,77362.56,175.4,0.00304,0.0,0.44269]
[1779316699702,68.82,77361.87,175.4,0.00304,0.0,0.44243]
[1779316705744,68.82,77357.86,175.4,0.00303,0.0,0.44093]
[1779316710778,68.82,77354.22,175.4,0.00302,0.0,0.43957]
[1779316715814,68.82,77352.87,175.4,0.00301,0.0,0.43812]
[1779316721857,68.82,77352.38,175.4,0.00301,0.0,0.43794]
[1779316726893,68.82,77352.24,175.4,0.00301,0.0,0.43789]
[1779316731928,68.82,77351.89,175.4,0.00301,0.0,0.43776]
[1779316738977,68.82,77353.16,175.4,0.00301,0.0,0.43823]
[1779316744014,68.82,77352.98,175.4,0.00301,0.0,0.43816]
[1779316749049,68.82,77352.56,175.4,0.00301,0.0,0.43801]
[1779316754084,68.82,77352.23,175.4,0.00301,0.0,0.43788]
[1779316759119,68.82,77351.21,175.4,0.00301,0.0,0.4375]
[1779316764154,68.82,77341.56,175.4,0.00298,0.0,0.43393]
[1779316769189,68.82,77333.15,175.4,0.00296,0.0,0.43084]
[1779316775231,68.82,77333.02,175.4,0.00295,0.0,0.42985]
[1779316781273,68.82,77333.73,175.4,0.00295,0.0,0.43011]
[1779316786307,68.82,77332.02,175.4,0.00295,0.0,0.42949]
[1779316791343,68.82,77332.74,175.4,0.00295,0.0,0.42975]
[1779316796378,68.82,77331.47,175.4,0.00295,0.0,0.42929]
[1779316801413,68.82,77331.24,175.4,0.00294,0.0,0.4292]
[1779316806449,68.82,77326.81,175.4,0.00293,0.0,0.42759]
[1779316811484,68.82,77327.45,175.4,0.00293,0.0,0.42782]
[1779316816519,68.82,77329.24,175.4,0.00294,0.0,0.42847]
[1779316822561,68.82,77331.13,175.4,0.00294,0.0,0.42916]
[1779316827596,68.82,77320.52,175.4,0.00292,0.0,0.4253]
[1779316832631,68.82,77321.2,175.4,0.00291,0.0,0.42462]
[1779316837666,68.82,77321.68,175.4,0.00291,0.0,0.42479]
[1779316843710,68.82,77322.7,175.4,0.00292,0.0,0.42516]
[1779316848746,68.82,77323.1,175.4,0.00292,0.0,0.42531]
[1779316854788,68.82,77323.84,175.4,0.00292,0.0,0.42558]
[1779316859823,68.82,77322.96,175.4,0.00292,0.0,0.42526]
[1779316864857,68.82,77331.09,175.4,0.00294,0.0,0.42822]
[1779316869895,68.82,77340.14,175.4,0.00296,0.0,0.43153]
[1779316874931,68.82,77348.69,175.4,0.00299,0.0,0.43468]
[1779316879965,68.82,77347.35,175.4,0.00298,0.0,0.43418]
[1779316883993,68.82,77333.72,175.4,0.00295,0.0,0.42918]
[1779316889029,68.82,77334.44,175.4,0.00295,0.0,0.42944]
[1779316894063,68.82,77336.56,175.4,0.00295,0.0,0.42928]
[1779316899099,68.82,77344.5,175.4,0.00297,0.0,0.43219]
[1779316904134,68.82,77344.13,175.4,0.00297,0.0,0.43206]
[1779316909168,68.82,77344.15,175.4,0.00297,0.0,0.43206]
[1779316914203,68.82,77351.5,175.4,0.00299,0.0,0.43478]
[1779316919239,68.82,77353.9,175.4,0.00299,0.0,0.43566]
[1779316924274,68.82,77359.18,175.4,0.00301,0.0,0.43762]
[1779316929309,68.82,77365.4,175.4,0.00303,0.0,0.43994]
[1779316934344,68.82,77371.58,175.4,0.00304,0.0,0.44226]
[1779316939379,68.82,77373.15,175.4,0.00305,0.0,0.44284]
[1779316944414,68.82,77375.67,175.4,0.00306,0.0,0.44379]
[1779316949449,68.82,77377.83,175.4,0.00306,0.0,0.44461]
[1779316955491,68.82,77379.8,175.4,0.00306,0.0,0.44439]
[1779316960526,68.82,77379.98,175.4,0.00306,0.0,0.44446]
[1779316965560,68.82,77382.44,175.4,0.00307,0.0,0.44538]
[1779316972610,68.82,77382.26,175.4,0.00307,0.0,0.44532]
[1779316977646,68.82,77380.36,175.4,0.00306,0.0,0.4446]
[1779316982681,68.82,77376.67,175.4,0.00305,0.0,0.44321]
[1779316987716,68.82,77374.61,175.4,0.00305,0.0,0.44244]
[1779316993758,68.82,77374.93,175.4,0.00305,0.0,0.44256]
[1779316998795,68.82,77376.19,175.4,0.00305,0.0,0.44303]
[1779317003830,68.82,77375.47,175.4,0.00305,0.0,0.44276]
[1779317008865,68.82,77383.77,175.4,0.00307,0.0,0.44589]
[1779317013902,68.82,77383.69,175.4,0.00307,0.0,0.44489]
[1779317018937,68.82,77383.48,175.4,0.00307,0.0,0.44481]
[1779317026993,68.82,77382.58,175.4,0.00306,0.0,0.44448]
[1779317032028,68.82,77382.53,175.4,0.00306,0.0,0.44446]
[1779317037063,68.82,77382.01,175.4,0.00306,0.0,0.44426]
[1779317046126,68.82,77382.05,175.4,0.00306,0.0,0.44428]
[1779317051161,68.82,77382.42,175.4,0.00306,0.0,0.44441]
[1779317057202,68.82,77376.44,175.4,0.00305,0.0,0.44217]
[1779317062237,68.82,77375.78,175.4,0.00304,0.0,0.44192]
[1779317067275,68.82,77375.42,175.4,0.00304,0.0,0.44178]
[1779317072310,68.82,77375.79,175.4,0.00304,0.0,0.44097]
[1779317077346,68.82,77375.36,175.4,0.00304,0.0,0.4408]
[1779317083388,68.82,77375.16,175.4,0.00304,0.0,0.44073]
[1779317088423,68.82,77374.44,175.4,0.00303,0.0,0.44046]
[1779317093458,68.82,77374.37,175.4,0.00303,0.0,0.44043]
[1779317099538,68.82,77374.17,175.4,0.00303,0.0,0.44036]
[1779317107595,68.82,77373.51,175.4,0.00303,0.0,0.44011]
[1779317112631,68.82,77373.6,175.4,0.00303,0.0,0.44015]
[1779317113696,68.82,77395.03,175.4,0.00309,0.0,0.44822]
[1779317119682,68.82,77400.94,175.4,0.00311,0.0,0.45047]
[1779317124718,68.82,77404.77,175.4,0.00312,0.0,0.45193]
[1779317129753,68.82,77403.18,175.4,0.00311,0.0,0.45133]
[1779317136802,68.82,77403.11,175.4,0.00311,0.0,0.45033]
[1779317141837,68.82,77406.53,175.4,0.00312,0.0,0.45163]
[1779317146872,68.82,77405.77,175.4,0.00312,0.0,0.45134]
[1779317151907,68.82,77407.04,175.4,0.00312,0.0,0.45183]
[1779317154959,68.82,77408.1,175.4,0.00312,0.0,0.45223]
[1779317159964,68.82,77417.86,175.4,0.00315,0.0,0.45598]
[1779317164999,68.82,77414.39,175.4,0.00314,0.0,0.45465]
[1779317170034,68.82,77410.98,175.4,0.00313,0.0,0.45334]
[1779317175069,68.82,77404.73,175.4,0.00311,0.0,0.45095]
[1779317185139,68.82,77404.02,175.4,0.00311,0.0,0.45067]
[1779317190174,68.82,77402.19,175.4,0.00311,0.0,0.44998]
[1779317196216,68.82,77403.24,175.4,0.0031,0.0,0.44941]
[1779317201251,68.82,77403.22,175.4,0.0031,0.0,0.4494]
[1779317206286,68.82,77403.98,175.4,0.0031,0.0,0.44969]
[1779317214341,68.82,77404.22,175.4,0.0031,0.0,0.44978]
[1779317219377,68.82,77404.83,175.4,0.00311,0.0,0.45001]
[1779317225419,68.82,77409.83,175.4,0.00312,0.0,0.45192]
[1779317231462,68.82,77406.89,175.4,0.00311,0.0,0.4508]
[1779317236495,68.82,77406.72,175.4,0.00311,0.0,0.45073]
[1779317238512,68.82,77406.93,175.4,0.00311,0.0,0.45081]
[1779317238946,68.82,77406.93,175.4,0.00311,0.0,0.45081]
[1779317246571,68.82,77415.25,175.4,0.00314,0.0,0.454]
[1779317251606,68.82,77415.84,175.4,0.00313,0.0,0.45325]
[1779317256640,68.82,77416.65,175.4,0.00313,0.0,0.45356]
[1779317261676,68.82,77418.41,175.4,0.00314,0.0,0.45423]
[1779317267718,68.82,77416.38,175.4,0.00313,0.0,0.45345]
[1779317274766,68.82,77415.96,175.4,0.00313,0.0,0.45329]
[1779317280809,68.82,77416.96,175.4,0.00313,0.0,0.45368]
[1779317285843,68.82,77415.95,175.4,0.00313,0.0,0.45329]
[1779317290879,68.82,77416.24,175.4,0.00313,0.0,0.4534]
[1779317295919,68.82,77423.88,175.4,0.00316,0.0,0.45634]
[1779317301528,68.82,77430.96,175.4,0.00318,0.0,0.45908]
[1779317301572,68.82,77430.96,175.4,0.00318,0.0,0.45908]
[1779317306996,68.82,77432.9,175.4,0.00318,0.0,0.45983]
[1779317313038,68.82,77434.12,175.4,0.00318,0.0,0.45932]
[1779317318073,68.82,77435.56,175.4,0.00318,0.0,0.45988]
[1779317324115,68.82,77434.31,175.4,0.00318,0.0,0.45939]
[1779317329150,68.82,77436.6,175.4,0.00319,0.0,0.46028]
[1779317334185,68.82,77439.02,175.4,0.00319,0.0,0.46122]
[1779317339221,68.82,77438.04,175.4,0.00319,0.0,0.46084]
[1779317343249,68.82,77424.31,175.4,0.00315,0.0,0.45552]
[1779317348284,68.82,77423.09,175.4,0.00315,0.0,0.45506]
[1779317353319,68.82,77421.7,175.4,0.00314,0.0,0.45452]
[1779317358356,68.82,77420.65,175.4,0.00314,0.0,0.45412]
[1779317363391,68.82,77420.36,175.4,0.00314,0.0,0.45401]
[1779317368426,68.82,77416.44,175.4,0.00313,0.0,0.4525]
[1779317375475,68.82,77416.96,175.4,0.00312,0.0,0.45172]
[1779317380510,68.82,77416.76,175.4,0.00312,0.0,0.45165]
[1779317385545,68.82,77416.38,175.4,0.00312,0.0,0.4515]
[1779317390580,68.82,77415.4,175.4,0.00312,0.0,0.45113]
[1779317395616,68.82,77420.8,175.4,0.00313,0.0,0.4532]
[1779317400654,68.82,77428.6,175.4,0.00316,0.0,0.4562]
[1779317405686,68.82,77430.97,175.4,0.00316,0.0,0.45711]
[1779317410720,68.82,77432.97,175.4,0.00317,0.0,0.45789]
[1779317414749,68.82,77416.93,175.4,0.00312,0.0,0.45171]
[1779317419783,68.82,77416.82,175.4,0.00312,0.0,0.45167]
[1779317423812,68.82,77402.85,175.4,0.00308,0.0,0.44635]
[1779317428847,68.82,77401.84,175.4,0.00308,0.0,0.44597]
[1779317433882,68.82,77406.06,175.4,0.00308,0.0,0.4466]
[1779317438916,68.82,77407.51,175.4,0.00309,0.0,0.44715]
[1779317443952,68.82,77403.49,175.4,0.00308,0.0,0.44563]
[1779317451001,68.82,77405.88,175.4,0.00308,0.0,0.44653]
[1779317457043,68.82,77417.44,175.4,0.00312,0.0,0.45093]
[1779317462078,68.82,77416.93,175.4,0.00312,0.0,0.45074]
[1779317467115,68.82,77414.42,175.4,0.00311,0.0,0.44978]
[1779317472150,68.82,77415.44,175.4,0.00311,0.0,0.45017]
[1779317477185,68.82,77413.9,175.4,0.00311,0.0,0.44958]
[1779317482219,68.82,77406.92,175.4,0.00309,0.0,0.44693]
[1779317487255,68.82,77396.96,175.4,0.00306,0.0,0.44316]
[1779317492290,68.82,77396.5,175.4,0.00305,0.0,0.44203]
[1779317497325,68.82,77396.02,175.4,0.00305,0.0,0.44185]
[1779317502359,68.82,77396.01,175.4,0.00305,0.0,0.44185]
[1779317508403,68.82,77396.36,175.4,0.00305,0.0,0.44198]
[1779317513438,68.82,77396.63,175.4,0.00305,0.0,0.44208]
[1779317518473,68.82,77389.54,175.4,0.00303,0.0,0.43942]
[1779317523508,68.82,77388.37,175.4,0.00303,0.0,0.43898]
[1779317528542,68.82,77396.06,175.4,0.00305,0.0,0.44186]
[1779317533578,68.82,77406.75,175.4,0.00308,0.0,0.4459]
[1779317538613,68.82,77403.87,175.4,0.00307,0.0,0.44481]
[1779317543649,68.82,77392.5,175.4,0.00304,0.0,0.44053]
[1779317549691,68.82,77392.58,175.4,0.00304,0.0,0.44056]
[1779317558753,68.82,77391.35,175.4,0.00303,0.0,0.43914]
[1779317563789,68.82,77393.66,175.4,0.00304,0.0,0.44001]
[1779317568824,68.82,77393.14,175.4,0.00303,0.0,0.43981]
[1779317573859,68.82,77393.39,175.4,0.00303,0.0,0.43991]
[1779317580908,68.82,77394.07,175.4,0.00304,0.0,0.44016]
[1779317585942,68.82,77388.02,175.4,0.00302,0.0,0.4379]
[1779317590978,68.82,77393.25,175.4,0.00303,0.0,0.43985]
[1779317595008,68.82,77407.07,175.4,0.00307,0.0,0.44505]
[1779317600041,68.82,77407.9,175.4,0.00308,0.0,0.44536]
[1779317606083,68.82,77409.02,175.4,0.00308,0.0,0.44579]
[1779317611118,68.82,77410.61,175.4,0.00308,0.0,0.44542]
[1779317616153,68.82,77416.15,175.4,0.00309,0.0,0.44752]
[1779317621187,68.82,77415.65,175.4,0.00309,0.0,0.44733]
[1779317627231,68.82,77415.23,175.4,0.00309,0.0,0.44717]
[1779317632266,68.82,77415.58,175.4,0.00309,0.0,0.44731]
[1779317637300,68.82,77416.24,175.4,0.00309,0.0,0.44756]
[1779317642336,68.82,77416.29,175.4,0.00309,0.0,0.44758]
[1779317647371,68.82,77415.1,175.4,0.00309,0.0,0.44713]
[1779317652406,68.82,77409.93,175.4,0.00308,0.0,0.44517]
[1779317657442,68.82,77400.41,175.4,0.00305,0.0,0.44158]
[1779317664511,68.82,77395.64,175.4,0.00303,0.0,0.43979]
[1779317670552,68.82,77397.33,175.4,0.00304,0.0,0.44042]
[1779317676595,68.82,77397.23,175.4,0.00303,0.0,0.43943]
[1779317684651,68.82,77397.13,175.4,0.00303,0.0,0.43939]
[1779317689685,68.82,77392.08,175.4,0.00302,0.0,0.43751]
[1779317694721,68.82,77391.16,175.4,0.00302,0.0,0.43716]
[1779317699756,68.82,77390.91,175.4,0.00301,0.0,0.43707]
[1779317705798,68.82,77390.81,175.4,0.00301,0.0,0.43703]
[1779317710832,68.82,77407.29,175.4,0.00306,0.0,0.4432]
[1779317715868,68.82,77415.56,175.4,0.00308,0.0,0.44633]
[1779317720905,68.82,77417.22,175.4,0.00309,0.0,0.44696]
[1779317726945,68.82,77410.91,175.4,0.00307,0.0,0.44457]
[1779317731981,68.82,77411.83,175.4,0.00307,0.0,0.44395]
[1779317737017,68.82,77416.2,175.4,0.00308,0.0,0.4456]
[1779317742052,68.82,77418.83,175.4,0.00309,0.0,0.4466]
[1779317747088,68.82,77417.95,175.4,0.00308,0.0,0.44627]
[1779317752123,68.82,77411.0,175.4,0.00307,0.0,0.44364]
[1779317757158,68.82,77411.26,175.4,0.00307,0.0,0.44374]
[1779317762193,68.82,77413.41,175.4,0.00307,0.0,0.44455]
[1779317768235,68.82,77412.03,175.4,0.00307,0.0,0.44403]
[1779317775284,68.82,77411.81,175.4,0.00307,0.0,0.44395]
[1779317780319,68.82,77414.28,175.4,0.00307,0.0,0.44488]
[1779317785354,68.82,77416.35,175.4,0.00308,0.0,0.44566]
[1779317790389,68.82,77416.72,175.4,0.00308,0.0,0.4458]
[1779317795424,68.82,77416.94,175.4,0.00308,0.0,0.44492]
[1779317800459,68.82,77415.31,175.4,0.00307,0.0,0.4443]
[1779317805494,68.82,77404.87,175.4,0.00304,0.0,0.44037]
[1779317810528,68.82,77404.71,175.4,0.00304,0.0,0.44031]
[1779317816570,68.82,77405.52,175.4,0.00304,0.0,0.44062]
[1779317821606,68.82,77411.24,175.4,0.00306,0.0,0.44277]
[1779317826640,68.82,77416.83,175.4,0.00308,0.0,0.44488]
[1779317831676,68.82,77417.23,175.4,0.00308,0.0,0.44503]
[1779317836711,68.82,77414.25,175.4,0.00307,0.0,0.4439]
[1779317841745,68.82,77413.6,175.4,0.00307,0.0,0.44366]
[1779317846846,68.82,77412.34,175.4,0.00306,0.0,0.44318]
[1779317856915,68.82,77411.98,175.4,0.00305,0.0,0.44208]
[1779317861951,68.82,77402.7,175.4,0.00303,0.0,0.4386]
[1779317873028,68.82,77402.32,175.4,0.00303,0.0,0.43846]
[1779317878063,68.82,77409.78,175.4,0.00305,0.0,0.44125]
[1779317884105,68.82,77415.66,175.4,0.00307,0.0,0.44347]
[1779317890147,68.82,77419.02,175.4,0.00307,0.0,0.44474]
[1779317895182,68.82,77417.74,175.4,0.00307,0.0,0.44425]
[1779317901224,68.82,77418.39,175.4,0.00307,0.0,0.4445]
[1779317909280,68.82,77422.65,175.4,0.00309,0.0,0.44611]
[1779317912528,68.82,77425.17,175.4,0.00309,0.0,0.44707]
[1779317912571,68.82,77425.17,175.4,0.00309,0.0,0.44707]
[1779317919350,68.82,77425.48,175.4,0.00309,0.0,0.44621]
[1779317924385,68.82,77425.76,175.4,0.00309,0.0,0.44632]
[1779317929420,68.82,77425.7,175.4,0.00309,0.0,0.4463]
[1779317934455,68.82,77432.56,175.4,0.00311,0.0,0.44891]
[1779317939490,68.82,77434.33,175.4,0.00311,0.0,0.44958]
[1779317944526,68.82,77434.04,175.4,0.00311,0.0,0.44947]
[1779317952580,68.82,77434.36,175.4,0.00311,0.0,0.44959]
[1779317957616,68.82,77434.8,175.4,0.00311,0.0,0.44976]
[1779317963658,68.82,77434.63,175.4,0.00311,0.0,0.4497]
[1779317968693,68.82,77434.49,175.4,0.00311,0.0,0.44964]
[1779317974735,68.82,77434.9,175.4,0.00311,0.0,0.44882]
[1779317979770,68.82,77438.6,175.4,0.00312,0.0,0.45024]
[1779317984806,68.82,77439.02,175.4,0.00312,0.0,0.4504]
[1779317989842,68.82,77439.11,175.4,0.00312,0.0,0.45043]
[1779317995884,68.82,77439.63,175.4,0.00312,0.0,0.45063]
[1779318000921,68.82,77440.66,175.4,0.00312,0.0,0.45102]
[1779318002932,68.82,77427.09,175.4,0.00308,0.0,0.44585]
[1779318007968,68.82,77415.04,175.4,0.00305,0.0,0.44131]
[1779318013003,68.82,77412.91,175.4,0.00304,0.0,0.44051]
[1779318018038,68.82,77412.17,175.4,0.00304,0.0,0.44023]
[1779318026094,68.82,77413.18,175.4,0.00305,0.0,0.44061]
[1779318032138,68.82,77408.84,175.4,0.00303,0.0,0.43802]
[1779318037172,68.82,77409.24,175.4,0.00303,0.0,0.43817]
[1779318042208,68.82,77408.39,175.4,0.00303,0.0,0.43786]
[1779318047248,68.82,77408.38,175.4,0.00303,0.0,0.43785]
[1779318052283,68.82,77412.54,175.4,0.00304,0.0,0.43941]
[1779318057318,68.82,77411.29,175.4,0.00303,0.0,0.43894]
[1779318063360,68.82,77411.07,175.4,0.00303,0.0,0.43886]
[1779318069402,68.82,77408.41,175.4,0.00303,0.0,0.43786]
[1779318075444,68.82,77409.38,175.4,0.00303,0.0,0.43823]
[1779318083500,68.82,77410.0,175.4,0.00303,0.0,0.43846]
[1779318088535,68.82,77408.63,175.4,0.00303,0.0,0.43795]
[1779318093570,68.82,77399.93,175.4,0.00299,0.0,0.43376]
[1779318098609,68.82,77398.57,175.4,0.00299,0.0,0.43325]
[1779318103640,68.82,77393.31,175.4,0.00298,0.0,0.43131]
[1779318108677,68.82,77394.85,175.4,0.00298,0.0,0.43188]
[1779318113712,68.82,77389.02,175.4,0.00296,0.0,0.42973]
[1779318118747,68.82,77387.23,175.4,0.00296,0.0,0.42907]
[1779318126803,68.82,77386.57,175.4,0.00296,0.0,0.42883]
[1779318131838,68.82,77391.22,175.4,0.00297,0.0,0.43054]
[1779318136873,68.82,77393.54,175.4,0.00298,0.0,0.43139]
[1779318146943,68.82,77395.57,175.4,0.00298,0.0,0.43214]
[1779318160036,68.82,77398.17,175.4,0.00298,0.0,0.43216]
[1779318165070,68.82,77399.25,175.4,0.00299,0.0,0.43255]
[1779318170106,68.82,77399.77,175.4,0.00299,0.0,0.43275]
[1779318178162,68.82,77404.21,175.4,0.003,0.0,0.43439]
[1779318183197,68.82,77404.18,175.4,0.003,0.0,0.43438]
[1779318188232,68.82,77404.34,175.4,0.003,0.0,0.43444]
[1779318193267,68.82,77404.35,175.4,0.003,0.0,0.43444]
[1779318198302,68.82,77404.4,175.4,0.003,0.0,0.43446]
[1779318205350,68.82,77404.44,175.4,0.003,0.0,0.43448]
[1779318215422,68.82,77404.58,175.4,0.003,0.0,0.43358]
[1779318220458,68.82,77417.12,175.4,0.00303,0.0,0.43824]
[1779318225493,68.82,77421.03,175.4,0.00304,0.0,0.43971]
[1779318230528,68.82,77430.91,175.4,0.00307,0.0,0.44342]
[1779318234242,68.82,77413.58,175.4,0.00302,0.0,0.43692]
[1779318239591,68.82,77412.72,175.4,0.00302,0.0,0.4366]
[1779318244627,68.82,77416.25,175.4,0.00303,0.0,0.43792]
[1779318250668,68.82,77414.93,175.4,0.00302,0.0,0.43743]
[1779318255704,68.82,77404.23,175.4,0.00299,0.0,0.43345]
[1779318260738,68.82,77401.07,175.4,0.00299,0.0,0.43228]
[1779318265774,68.82,77399.49,175.4,0.00298,0.0,0.4317]
[1779318271816,68.82,77396.88,175.4,0.00297,0.0,0.42979]
[1779318277857,68.82,77396.58,175.4,0.00297,0.0,0.42968]
[1779318282893,68.82,77396.59,175.4,0.00297,0.0,0.42968]
[1779318287927,68.82,77395.86,175.4,0.00296,0.0,0.42941]
[1779318292963,68.82,77396.77,175.4,0.00297,0.0,0.42975]
[1779318297999,68.82,77385.89,175.4,0.00294,0.0,0.42576]
[1779318303044,68.82,77385.09,175.4,0.00293,0.0,0.42547]
[1779318308079,68.82,77385.81,175.4,0.00294,0.0,0.42573]
[1779318313115,68.82,77388.06,175.4,0.00294,0.0,0.42655]
[1779318318150,68.82,77389.79,175.4,0.00295,0.0,0.42719]
[1779318322193,68.82,77442.3,175.4,0.0031,0.0,0.44677]
[1779318327217,68.82,77442.23,175.4,0.0031,0.0,0.44674]
[1779318332252,68.82,77441.6,175.4,0.00309,0.0,0.44553]
[1779318332501,68.82,77441.6,175.4,0.00309,0.0,0.44553]
[1779318337288,68.82,77427.56,175.4,0.00305,0.0,0.44023]
[1779318342323,68.82,77429.64,175.4,0.00305,0.0,0.44101]
[1779318347358,68.82,77429.94,175.4,0.00305,0.0,0.44113]
[1779318349615,68.82,77429.08,175.4,0.00305,0.0,0.4408]
[1779318355413,68.82,77419.23,175.4,0.00302,0.0,0.43711]
[1779318360449,68.82,77416.1,175.4,0.00301,0.0,0.43595]
[1779318365484,68.82,77412.95,175.4,0.00301,0.0,0.43478]
[1779318370521,68.82,77410.6,175.4,0.003,0.0,0.4339]
[1779318376564,68.82,77410.47,175.4,0.003,0.0,0.43386]
[1779318381599,68.82,77407.08,175.4,0.00299,0.0,0.4326]
[1779318386634,68.82,77407.11,175.4,0.00299,0.0,0.43261]
[1779318391670,68.82,77405.18,175.4,0.00298,0.0,0.43095]
[1779318396704,68.82,77406.39,175.4,0.00298,0.0,0.4314]
[1779318401740,68.82,77406.61,175.4,0.00298,0.0,0.43148]
[1779318406775,68.82,77406.7,175.4,0.00298,0.0,0.43151]
[1779318411822,68.82,77406.36,175.4,0.00298,0.0,0.43139]
[1779318412098,68.82,77406.36,175.4,0.00298,0.0,0.43139]
[1779318417856,68.82,77398.44,175.4,0.00296,0.0,0.42847]
[1779318422887,68.82,77399.09,175.4,0.00296,0.0,0.42871]
[1779318430942,68.82,77398.91,175.4,0.00296,0.0,0.42864]
[1779318435978,68.82,77404.81,175.4,0.00298,0.0,0.43081]
[1779318442020,68.82,77405.27,175.4,0.00298,0.0,0.43098]
[1779318448062,68.82,77404.67,175.4,0.00298,0.0,0.43076]
[1779318453097,68.82,77398.48,175.4,0.00295,0.0,0.42754]
[1779318458132,68.82,77399.9,175.4,0.00296,0.0,0.42806]
[1779318463167,68.82,77400.19,175.4,0.00296,0.0,0.42817]
[1779318468201,68.82,77400.73,175.4,0.00296,0.0,0.42837]
[1779318473237,68.82,77397.37,175.4,0.00295,0.0,0.42714]
[1779318479279,68.82,77396.47,175.4,0.00295,0.0,0.42681]
[1779318484314,68.82,77397.58,175.4,0.00295,0.0,0.42721]
[1779318489349,68.82,77396.87,175.4,0.00295,0.0,0.42695]
[1779318497405,68.82,77397.92,175.4,0.00295,0.0,0.42734]
[1779318502440,68.82,77402.31,175.4,0.00296,0.0,0.42895]
[1779318507475,68.82,77403.0,175.4,0.00296,0.0,0.4292]
[1779318512510,68.82,77402.89,175.4,0.00296,0.0,0.42822]
[1779318517546,68.82,77402.8,175.4,0.00296,0.0,0.42818]
[1779318523528,68.82,77402.64,175.4,0.00296,0.0,0.42812]
[1779318523561,68.82,77402.64,175.4,0.00296,0.0,0.42812]
[1779318528624,68.82,77402.8,175.4,0.00296,0.0,0.42818]
[1779318533658,68.82,77395.53,175.4,0.00294,0.0,0.42552]
[1779318540708,68.82,77396.24,175.4,0.00294,0.0,0.42578]
[1779318546749,68.82,77395.52,175.4,0.00294,0.0,0.42552]
[1779318551785,68.82,77395.95,175.4,0.00294,0.0,0.42568]
[1779318556820,68.82,77400.59,175.4,0.00295,0.0,0.42737]
[1779318561855,68.82,77403.13,175.4,0.00296,0.0,0.4283]
[1779318566889,68.82,77405.72,175.4,0.00297,0.0,0.42926]
[1779318571925,68.82,77406.11,175.4,0.00296,0.0,0.42845]
[1779318576960,68.82,77406.65,175.4,0.00296,0.0,0.42865]
[1779318581995,68.82,77406.46,175.4,0.00296,0.0,0.42858]
[1779318587030,68.82,77395.53,175.4,0.00293,0.0,0.42458]
[1779318592065,68.82,77384.9,175.4,0.0029,0.0,0.42073]
[1779318597100,68.82,77381.42,175.4,0.00289,0.0,0.41947]
[1779318602137,68.82,77379.52,175.4,0.00289,0.0,0.41879]
[1779318607172,68.82,77377.78,175.4,0.00288,0.0,0.41816]
[1779318612207,68.82,77374.46,175.4,0.00287,0.0,0.41697]
[1779318617242,68.82,77374.77,175.4,0.00287,0.0,0.41708]
[1779318622277,68.82,77373.56,175.4,0.00287,0.0,0.41665]
[1779318627312,68.82,77372.04,175.4,0.00287,0.0,0.4161]
[1779318632346,68.82,77371.16,175.4,0.00286,0.0,0.41486]
[1779318638389,68.82,77370.55,175.4,0.00286,0.0,0.41465]
[1779318643424,68.82,77371.16,175.4,0.00286,0.0,0.41486]
[1779318649466,68.82,77371.09,175.4,0.00286,0.0,0.41484]
[1779318654501,68.82,77362.03,175.4,0.00283,0.0,0.41161]
[1779318659536,68.82,77360.23,175.4,0.00283,0.0,0.41098]
[1779318664571,68.82,77368.11,175.4,0.00285,0.0,0.41378]
[1779318669606,68.82,77368.54,175.4,0.00285,0.0,0.41393]
[1779318674640,68.82,77369.3,175.4,0.00285,0.0,0.4142]
[1779318679677,68.82,77375.09,175.4,0.00287,0.0,0.41627]
[1779318684711,68.82,77374.85,175.4,0.00287,0.0,0.41618]
[1779318689746,68.82,77374.84,175.4,0.00287,0.0,0.41618]
[1779318694781,68.82,77375.26,175.4,0.00286,0.0,0.41541]
[1779318700824,68.82,77375.37,175.4,0.00286,0.0,0.41545]
[1779318706866,68.82,77374.92,175.4,0.00286,0.0,0.41528]
[1779318711900,68.82,77375.18,175.4,0.00286,0.0,0.41538]
[1779318716936,68.82,77375.11,175.4,0.00286,0.0,0.41535]
[1779318721971,68.82,77374.64,175.4,0.00286,0.0,0.41518]
[1779318727006,68.82,77374.81,175.4,0.00286,0.0,0.41525]
[1779318732041,68.82,77373.85,175.4,0.00286,0.0,0.4149]
[1779318737076,68.82,77372.86,175.4,0.00286,0.0,0.41455]
[1779318742111,68.82,77371.88,175.4,0.00285,0.0,0.4142]
[1779318747146,68.82,77372.63,175.4,0.00286,0.0,0.41447]
[1779318754194,68.82,77372.82,175.4,0.00285,0.0,0.41361]
[1779318760237,68.82,77373.21,175.4,0.00285,0.0,0.41375]
[1779318771314,68.82,77373.65,175.4,0.00285,0.0,0.41391]
[1779318777355,68.82,77373.47,175.4,0.00285,0.0,0.41384]
[1779318782399,68.82,77369.54,175.4,0.00284,0.0,0.41245]
[1779318784414,68.82,77347.98,175.4,0.00278,0.0,0.40484]
[1779318789449,68.82,77343.17,175.4,0.00277,0.0,0.40316]
[1779318794484,68.82,77347.14,175.4,0.00278,0.0,0.40455]
[1779318799520,68.82,77347.25,175.4,0.00278,0.0,0.40459]
[1779318804555,68.82,77345.37,175.4,0.00278,0.0,0.40393]
[1779318810597,68.82,77346.74,175.4,0.00278,0.0,0.40441]
[1779318815633,68.82,77355.05,175.4,0.0028,0.0,0.40641]
[1779318820668,68.82,77353.94,175.4,0.00279,0.0,0.40602]
[1779318825702,68.82,77358.16,175.4,0.00281,0.0,0.40751]
[1779318830739,68.82,77367.56,175.4,0.00283,0.0,0.41083]
[1779318835773,68.82,77370.4,175.4,0.00284,0.0,0.41183]
[1779318840808,68.82,77375.14,175.4,0.00285,0.0,0.41352]
[1779318845843,68.82,77376.67,175.4,0.00286,0.0,0.41406]
[1779318850880,68.82,77382.3,175.4,0.00287,0.0,0.41608]
[1779318855916,68.82,77381.12,175.4,0.00287,0.0,0.41565]
[1779318860950,68.82,77379.09,175.4,0.00286,0.0,0.41493]
[1779318865985,68.82,77390.71,175.4,0.00289,0.0,0.4191]
[1779318871019,68.82,77390.24,175.4,0.00289,0.0,0.418]
[1779318876055,68.82,77396.88,175.4,0.0029,0.0,0.42039]
[1779318881090,68.82,77404.6,175.4,0.00292,0.0,0.42319]
[1779318886125,68.82,77401.65,175.4,0.00292,0.0,0.42212]
[1779318891160,68.82,77397.49,175.4,0.00291,0.0,0.42062]
[1779318896194,68.82,77397.68,175.4,0.00291,0.0,0.42068]
[1779318901230,68.82,77399.71,175.4,0.00291,0.0,0.42142]
[1779318906265,68.82,77398.07,175.4,0.00291,0.0,0.42083]
[1779318913314,68.82,77396.4,175.4,0.0029,0.0,0.42022]
[1779318918349,68.82,77396.44,175.4,0.0029,0.0,0.42024]
[1779318923384,68.82,77396.51,175.4,0.0029,0.0,0.42026]
[1779318928419,68.82,77392.6,175.4,0.00289,0.0,0.41885]
[1779318933454,68.82,77388.29,175.4,0.00287,0.0,0.41637]
[1779318938489,68.82,77369.81,175.4,0.00282,0.0,0.40979]
[1779318950585,68.82,77363.03,175.4,0.00281,0.0,0.4074]
[1779318955621,68.82,77361.84,175.4,0.0028,0.0,0.40698]
[1779318960656,68.82,77362.68,175.4,0.00281,0.0,0.40727]
[1779318965690,68.82,77363.01,175.4,0.00281,0.0,0.40739]
[1779318970726,68.82,77362.79,175.4,0.00281,0.0,0.40731]
[1779318975761,68.82,77363.26,175.4,0.00281,0.0,0.40748]
[1779318983816,68.82,77363.55,175.4,0.00281,0.0,0.40758]
[1779318988854,68.82,77351.61,175.4,0.00278,0.0,0.4034]
[1779318993889,68.82,77347.75,175.4,0.00276,0.0,0.40115]
[1779318998923,68.82,77338.99,175.4,0.00274,0.0,0.39812]
[1779319003959,68.82,77329.53,175.4,0.00271,0.0,0.39486]
[1779319008994,68.82,77330.48,175.4,0.00272,0.0,0.39519]
[1779319014029,68.82,77331.15,175.4,0.00272,0.0,0.39542]
[1779319019064,68.82,77331.22,175.4,0.00272,0.0,0.39544]
[1779319024099,68.82,77335.27,175.4,0.00273,0.0,0.39683]
[1779319029134,68.82,77334.85,175.4,0.00273,0.0,0.39669]
[1779319034169,68.82,77334.53,175.4,0.00273,0.0,0.39658]
[1779319039204,68.82,77340.58,175.4,0.00274,0.0,0.39866]
[1779319044239,68.82,77340.49,175.4,0.00274,0.0,0.39863]
[1779319050281,68.82,77343.04,175.4,0.00275,0.0,0.39952]
[1779319055315,68.82,77336.87,175.4,0.00273,0.0,0.39649]
[1779319060352,68.82,77341.59,175.4,0.00274,0.0,0.39812]
[1779319065387,68.82,77343.59,175.4,0.00274,0.0,0.39881]
[1779319070422,68.82,77342.18,175.4,0.00274,0.0,0.39832]
[1779319075456,68.82,77338.15,175.4,0.00273,0.0,0.39693]
[1779319081498,68.82,77339.78,175.4,0.00273,0.0,0.39749]
[1779319086534,68.82,77344.36,175.4,0.00275,0.0,0.39907]
[1779319091568,68.82,77352.0,175.4,0.00276,0.0,0.40172]
[1779319096604,68.82,77357.04,175.4,0.00278,0.0,0.40348]
[1779319101641,68.82,77358.24,175.4,0.00278,0.0,0.4039]
[1779319106675,68.82,77358.86,175.4,0.00278,0.0,0.40412]
[1779319112716,68.82,77359.21,175.4,0.00278,0.0,0.40333]
[1779319117752,68.82,77359.65,175.4,0.00278,0.0,0.40349]
[1779319122787,68.82,77360.41,175.4,0.00278,0.0,0.40375]
[1779319127821,68.82,77367.03,175.4,0.0028,0.0,0.40607]
[1779319132857,68.82,77367.21,175.4,0.0028,0.0,0.40613]
[1779319134530,68.82,77367.21,175.4,0.0028,0.0,0.40613]
[1779319135545,68.82,77367.25,175.4,0.0028,0.0,0.40615]
[1779319140913,68.82,77362.88,175.4,0.00279,0.0,0.40462]
[1779319146955,68.82,77362.81,175.4,0.00279,0.0,0.40459]
[1779319151990,68.82,77361.91,175.4,0.00278,0.0,0.40428]
[1779319157042,68.82,77374.55,175.4,0.00282,0.0,0.40872]
[1779319162079,68.82,77379.65,175.4,0.00283,0.0,0.41052]
[1779319168121,68.82,77383.64,175.4,0.00284,0.0,0.41194]
[1779319173157,68.82,77391.01,175.4,0.00286,0.0,0.41364]
[1779319178192,68.82,77394.84,175.4,0.00287,0.0,0.41501]
[1779319183227,68.82,77396.16,175.4,0.00287,0.0,0.41548]
[1779319188262,68.82,77399.55,175.4,0.00288,0.0,0.4167]
[1779319193296,68.82,77392.31,175.4,0.00286,0.0,0.41411]
[1779319198332,68.82,77389.27,175.4,0.00285,0.0,0.41302]
[1779319203367,68.82,77378.71,175.4,0.00282,0.0,0.40927]
[1779319208402,68.82,77380.18,175.4,0.00283,0.0,0.40979]
[1779319213437,68.82,77388.03,175.4,0.00285,0.0,0.41258]
[1779319218472,68.82,77393.03,175.4,0.00286,0.0,0.41436]
[1779319223507,68.82,77391.54,175.4,0.00286,0.0,0.41383]
[1779319228541,68.82,77392.32,175.4,0.00286,0.0,0.41411]
[1779319233577,68.82,77392.38,175.4,0.00285,0.0,0.41321]
[1779319238612,68.82,77392.59,175.4,0.00285,0.0,0.41328]
[1779319243647,68.82,77394.44,175.4,0.00286,0.0,0.41394]
[1779319248682,68.82,77393.86,175.4,0.00286,0.0,0.41374]
[1779319253717,68.82,77392.32,175.4,0.00285,0.0,0.41319]
[1779319258752,68.82,77391.54,175.4,0.00285,0.0,0.41291]
[1779319263786,68.82,77387.84,175.4,0.00284,0.0,0.41159]
[1779319268822,68.82,77386.69,175.4,0.00284,0.0,0.41118]
[1779319273857,68.82,77386.51,175.4,0.00284,0.0,0.41112]
[1779319279898,68.82,77384.41,175.4,0.00283,0.0,0.41037]
[1779319284934,68.82,77385.23,175.4,0.00283,0.0,0.41067]
[1779319289969,68.82,77385.25,175.4,0.00283,0.0,0.41067]
[1779319296014,68.82,77386.75,175.4,0.00283,0.0,0.41029]
[1779319301049,68.82,77390.59,175.4,0.00284,0.0,0.41165]
[1779319306089,68.82,77388.61,175.4,0.00284,0.0,0.41095]
[1779319311126,68.82,77388.39,175.4,0.00284,0.0,0.41087]
[1779319319182,68.82,77387.34,175.4,0.00283,0.0,0.41049]
[1779319324216,68.82,77387.89,175.4,0.00284,0.0,0.41069]
[1779319330259,68.82,77389.49,175.4,0.00284,0.0,0.41126]
[1779319335294,68.82,77389.14,175.4,0.00284,0.0,0.41113]
[1779319340328,68.82,77389.59,175.4,0.00284,0.0,0.41129]
[1779319345364,68.82,77389.76,175.4,0.00284,0.0,0.41135]
[1779319350400,68.82,77387.72,175.4,0.00283,0.0,0.41063]
[1779319355435,68.82,77386.97,175.4,0.00283,0.0,0.40945]
[1779319360471,68.82,77386.25,175.4,0.00282,0.0,0.40919]
[1779319365507,68.82,77386.44,175.4,0.00283,0.0,0.40926]
[1779319370540,68.82,77381.65,175.4,0.00281,0.0,0.40757]
[1779319375575,68.82,77382.16,175.4,0.00281,0.0,0.40775]
[1779319380610,68.82,77378.92,175.4,0.00281,0.0,0.4066]
[1779319382623,68.82,77363.14,175.4,0.00276,0.0,0.40108]
[1779319387659,68.82,77357.65,175.4,0.00275,0.0,0.39918]
[1779319392694,68.82,77357.23,175.4,0.00275,0.0,0.39903]
[1779319397728,68.82,77356.55,175.4,0.00275,0.0,0.3988]
[1779319402764,68.82,77347.04,175.4,0.00272,0.0,0.39552]
[1779319407798,68.82,77347.66,175.4,0.00272,0.0,0.39573]
[1779319412835,68.82,77347.42,175.4,0.00272,0.0,0.39476]
[1779319417870,68.82,77352.19,175.4,0.00273,0.0,0.3964]
[1779319424918,68.82,77354.97,175.4,0.00274,0.0,0.39735]
[1779319429953,68.82,77347.98,175.4,0.00272,0.0,0.39495]
[1779319435996,68.82,77347.69,175.4,0.00272,0.0,0.39485]
[1779319441039,68.82,77348.75,175.4,0.00272,0.0,0.39521]
[1779319446074,68.82,77348.4,175.4,0.00272,0.0,0.39509]
[1779319451109,68.82,77348.42,175.4,0.00272,0.0,0.3951]
[1779319456144,68.82,77348.53,175.4,0.00272,0.0,0.39514]
[1779319461179,68.82,77347.66,175.4,0.00272,0.0,0.39484]
[1779319466215,68.82,77340.13,175.4,0.0027,0.0,0.39226]
[1779319471250,68.82,77335.54,175.4,0.00268,0.0,0.38981]
[1779319476286,68.82,77335.11,175.4,0.00268,0.0,0.38967]
[1779319482327,68.82,77338.36,175.4,0.00269,0.0,0.39077]
[1779319487363,68.82,77339.93,175.4,0.00269,0.0,0.39131]
[1779319492398,68.82,77341.44,175.4,0.0027,0.0,0.39182]
[1779319498440,68.82,77342.26,175.4,0.0027,0.0,0.3921]
[1779319503475,68.82,77342.96,175.4,0.0027,0.0,0.39234]
[1779319508513,68.82,77344.46,175.4,0.0027,0.0,0.39285]
[1779319513548,68.82,77352.72,175.4,0.00272,0.0,0.39568]
[1779319518583,68.82,77352.58,175.4,0.00272,0.0,0.39564]
[1779319523619,68.82,77352.21,175.4,0.00272,0.0,0.39551]
[1779319528655,68.82,77357.47,175.4,0.00274,0.0,0.39732]
[1779319533688,68.82,77358.11,175.4,0.00273,0.0,0.39664]
[1779319538724,68.82,77359.49,175.4,0.00274,0.0,0.39712]
[1779319544177,68.82,77359.02,175.4,0.00273,0.0,0.39696]
[1779319551815,68.82,77359.9,175.4,0.00274,0.0,0.39726]
[1779319556850,68.82,77369.06,175.4,0.00276,0.0,0.40043]
[1779319562892,68.82,77373.78,175.4,0.00277,0.0,0.40208]
[1779319570948,68.82,77374.89,175.4,0.00278,0.0,0.40246]
[1779319575983,68.82,77374.62,175.4,0.00278,0.0,0.40237]
[1779319582030,68.82,77375.06,175.4,0.00278,0.0,0.40252]
[1779319587065,68.82,77374.37,175.4,0.00277,0.0,0.40228]
[1779319592099,68.82,77374.64,175.4,0.00277,0.0,0.40147]
[1779319597135,68.82,77374.67,175.4,0.00277,0.0,0.40148]
[1779319602170,68.82,77374.84,175.4,0.00277,0.0,0.40154]
[1779319607205,68.82,77374.73,175.4,0.00277,0.0,0.4015]
[1779319612240,68.82,77375.18,175.4,0.00277,0.0,0.40166]
[1779319617276,68.82,77381.55,175.4,0.00279,0.0,0.40388]
[1779319622311,68.82,77392.82,175.4,0.00282,0.0,0.40784]
[1779319627345,68.82,77388.39,175.4,0.00281,0.0,0.40628]
[1779319632381,68.82,77386.43,175.4,0.0028,0.0,0.40559]
[1779319637416,68.82,77382.81,175.4,0.00279,0.0,0.40432]
[1779319642452,68.82,77377.32,175.4,0.00278,0.0,0.4024]
[1779319647488,68.82,77381.33,175.4,0.00279,0.0,0.4038]
[1779319652524,68.82,77380.69,175.4,0.00278,0.0,0.40267]
[1779319657559,68.82,77380.21,175.4,0.00278,0.0,0.4025]
[1779319662594,68.82,77379.3,175.4,0.00278,0.0,0.40219]
[1779319667630,68.82,77378.43,175.4,0.00277,0.0,0.40188]
[1779319670650,68.82,77361.87,175.4,0.00273,0.0,0.39615]
[1779319675684,68.82,77360.92,175.4,0.00273,0.0,0.39582]
[1779319680720,68.82,77361.54,175.4,0.00273,0.0,0.39603]
[1779319685754,68.82,77360.18,175.4,0.00273,0.0,0.39556]
[1779319691832,68.82,77360.25,175.4,0.00273,0.0,0.39559]
[1779319697838,68.82,77360.51,175.4,0.00273,0.0,0.39568]
[1779319702874,68.82,77360.8,175.4,0.00273,0.0,0.39578]
[1779319707908,68.82,77359.47,175.4,0.00272,0.0,0.39532]
[1779319712943,68.82,77361.96,175.4,0.00272,0.0,0.39528]
[1779319717979,68.82,77363.67,175.4,0.00273,0.0,0.39587]
[1779319723015,68.82,77364.13,175.4,0.00273,0.0,0.39603]
[1779319729064,68.82,77358.83,175.4,0.00272,0.0,0.39421]
[1779319734098,68.82,77358.02,175.4,0.00271,0.0,0.39393]
[1779319739134,68.82,77358.54,175.4,0.00272,0.0,0.39411]
[1779319744169,68.82,77358.67,175.4,0.00272,0.0,0.39415]
[1779319745528,68.82,77358.67,175.4,0.00272,0.0,0.39415]
[1779319745565,68.82,77358.67,175.4,0.00272,0.0,0.39415]
[1779319754239,68.82,77362.13,175.4,0.00272,0.0,0.39534]
[1779319759274,68.82,77362.26,175.4,0.00272,0.0,0.39538]
[1779319764309,68.82,77362.04,175.4,0.00272,0.0,0.39531]
[1779319769343,68.82,77361.51,175.4,0.00272,0.0,0.39513]
[1779319777400,68.82,77360.5,175.4,0.00271,0.0,0.39388]
[1779319782434,68.82,77351.2,175.4,0.00269,0.0,0.39071]
[1779319787469,68.82,77346.12,175.4,0.00268,0.0,0.38898]
[1779319792504,68.82,77335.07,175.4,0.00265,0.0,0.38525]
[1779319797540,68.82,77334.49,175.4,0.00265,0.0,0.38505]
[1779319802575,68.82,77337.89,175.4,0.00266,0.0,0.3862]
[1779319807611,68.82,77341.34,175.4,0.00267,0.0,0.38736]
[1779319812647,68.82,77341.53,175.4,0.00267,0.0,0.38743]
[1779319817682,68.82,77352.43,175.4,0.00269,0.0,0.39113]
[1779319822718,68.82,77360.3,175.4,0.00271,0.0,0.39382]
[1779319827753,68.82,77366.46,175.4,0.00273,0.0,0.39593]
[1779319832789,68.82,77368.75,175.4,0.00273,0.0,0.39582]
[1779319837824,68.82,77378.19,175.4,0.00275,0.0,0.39909]
[1779319849908,68.82,77376.95,175.4,0.00275,0.0,0.39866]
[1779319854943,68.82,77378.43,175.4,0.00275,0.0,0.39917]
[1779319859978,68.82,77377.88,175.4,0.00275,0.0,0.39898]
[1779319865014,68.82,77367.97,175.4,0.00273,0.0,0.39555]
[1779319870050,68.82,77356.9,175.4,0.0027,0.0,0.39176]
[1779319871057,68.82,77342.75,175.4,0.00266,0.0,0.38696]
[1779319876092,68.82,77333.23,175.4,0.00264,0.0,0.38375]
[1779319882134,68.82,77333.8,175.4,0.00264,0.0,0.38395]
[1779319888176,68.82,77333.6,175.4,0.00264,0.0,0.38388]
[1779319893211,68.82,77334.6,175.4,0.00264,0.0,0.38334]
[1779319898246,68.82,77336.91,175.4,0.00264,0.0,0.38411]
[1779319903280,68.82,77336.95,175.4,0.00264,0.0,0.38413]
[1779319908316,68.82,77336.83,175.4,0.00264,0.0,0.38409]
[1779319913372,68.82,77337.23,175.4,0.00264,0.0,0.38422]
[1779319918432,68.82,77340.99,175.4,0.00265,0.0,0.38548]
[1779319924449,68.82,77338.11,175.4,0.00265,0.0,0.38451]
[1779319929484,68.82,77338.06,175.4,0.00264,0.0,0.3845]
[1779319934519,68.82,77340.52,175.4,0.00265,0.0,0.38533]
[1779319940562,68.82,77340.64,175.4,0.00265,0.0,0.38537]
[1779319945596,68.82,77341.26,175.4,0.00265,0.0,0.38557]
[1779319952646,68.82,77341.4,175.4,0.00265,0.0,0.38474]
[1779319960703,68.82,77341.53,175.4,0.00265,0.0,0.38479]
[1779319965737,68.82,77342.39,175.4,0.00265,0.0,0.38508]
[1779319970773,68.82,77352.04,175.4,0.00267,0.0,0.38833]
[1779319975813,68.82,77353.37,175.4,0.00268,0.0,0.38878]
[1779319981854,68.82,77353.32,175.4,0.00268,0.0,0.38877]
[1779319986889,68.82,77354.51,175.4,0.00268,0.0,0.38917]
[1779319992933,68.82,77355.75,175.4,0.00268,0.0,0.38959]
[1779319997968,68.82,77354.6,175.4,0.00268,0.0,0.3892]
[1779320006029,68.82,77354.47,175.4,0.00268,0.0,0.38916]
[1779320011064,68.82,77350.14,175.4,0.00266,0.0,0.38681]
[1779320016099,68.82,77349.4,175.4,0.00266,0.0,0.38656]
[1779320021133,68.82,77351.13,175.4,0.00267,0.0,0.38714]
[1779320027176,68.82,77351.46,175.4,0.00267,0.0,0.38725]
[1779320032211,68.82,77352.07,175.4,0.00267,0.0,0.38746]
[1779320037246,68.82,77355.42,175.4,0.00268,0.0,0.38859]
[1779320042935,68.82,77354.96,175.4,0.00268,0.0,0.38844]
[1779320048322,68.82,77355.42,175.4,0.00268,0.0,0.38859]
[1779320053358,68.82,77364.16,175.4,0.0027,0.0,0.39157]
[1779320058393,68.82,77370.24,175.4,0.00272,0.0,0.39365]
[1779320063427,68.82,77370.27,175.4,0.00272,0.0,0.39366]
[1779320068462,68.82,77370.53,175.4,0.00272,0.0,0.39375]
[1779320073498,68.82,77370.35,175.4,0.00271,0.0,0.39279]
[1779320078532,68.82,77370.74,175.4,0.00271,0.0,0.39292]
[1779320083568,68.82,77370.44,175.4,0.00271,0.0,0.39282]
[1779320088603,68.82,77370.48,175.4,0.00271,0.0,0.39283]
[1779320093639,68.82,77371.45,175.4,0.00271,0.0,0.39317]
[1779320096660,68.82,77385.77,175.4,0.00275,0.0,0.3981]
[1779320101695,68.82,77385.15,175.4,0.00275,0.0,0.39788]
[1779320106729,68.82,77383.88,175.4,0.00274,0.0,0.39745]
[1779320111765,68.82,77384.61,175.4,0.00275,0.0,0.3977]
[1779320117806,68.82,77383.33,175.4,0.00274,0.0,0.39726]
[1779320122842,68.82,77381.4,175.4,0.00274,0.0,0.39659]
[1779320128884,68.82,77381.74,175.4,0.00274,0.0,0.39671]
[1779320133919,68.82,77382.43,175.4,0.00273,0.0,0.39604]
[1779320138953,68.82,77382.02,175.4,0.00273,0.0,0.3959]
[1779320143989,68.82,77373.8,175.4,0.00271,0.0,0.39308]
[1779320149026,68.82,77371.79,175.4,0.00271,0.0,0.39239]
[1779320154061,68.82,77368.77,175.4,0.0027,0.0,0.39136]
[1779320159096,68.82,77371.5,175.4,0.00271,0.0,0.39229]
[1779320164139,68.82,77371.36,175.4,0.00271,0.0,0.39224]
[1779320169174,68.82,77377.73,175.4,0.00272,0.0,0.39443]
[1779320174209,68.82,77379.48,175.4,0.00273,0.0,0.39503]
[1779320179244,68.82,77380.81,175.4,0.00273,0.0,0.39549]
[1779320184279,68.82,77381.8,175.4,0.00273,0.0,0.39583]
[1779320188306,68.82,77395.71,175.4,0.00277,0.0,0.40065]
[1779320193342,68.82,77395.85,175.4,0.00276,0.0,0.39979]
[1779320198377,68.82,77398.22,175.4,0.00277,0.0,0.40061]
[1779320203412,68.82,77397.94,175.4,0.00277,0.0,0.40051]
[1779320211467,68.82,77397.61,175.4,0.00277,0.0,0.4004]
[1779320216503,68.82,77400.63,175.4,0.00278,0.0,0.40145]
[1779320222545,68.82,77400.27,175.4,0.00277,0.0,0.40133]
[1779320225793,68.82,77399.85,175.4,0.00277,0.0,0.40118]
[1779320226104,68.82,77399.85,175.4,0.00277,0.0,0.40118]
[1779320232614,68.82,77398.88,175.4,0.00277,0.0,0.40084]
[1779320237650,68.82,77399.12,175.4,0.00277,0.0,0.40093]
[1779320242685,68.82,77398.62,175.4,0.00277,0.0,0.40075]
[1779320247025,68.82,77398.2,175.4,0.00277,0.0,0.40061]
[1779320251764,68.82,77398.73,175.4,0.00277,0.0,0.40079]
[1779320257790,68.82,77397.96,175.4,0.00276,0.0,0.39961]
[1779320263833,68.82,77397.79,175.4,0.00276,0.0,0.39955]
[1779320268867,68.82,77397.84,175.4,0.00276,0.0,0.39957]
[1779320272363,68.82,77397.95,175.4,0.00276,0.0,0.39961]
[1779320279944,68.82,77398.35,175.4,0.00276,0.0,0.39975]
[1779320284980,68.82,77397.63,175.4,0.00276,0.0,0.3995]
[1779320290030,68.82,77397.74,175.4,0.00276,0.0,0.39954]
[1779320295068,68.82,77397.14,175.4,0.00276,0.0,0.39933]
[1779320300103,68.82,77398.3,175.4,0.00276,0.0,0.39973]
[1779320305138,68.82,77397.79,175.4,0.00276,0.0,0.39955]
[1779320310174,68.82,77397.91,175.4,0.00276,0.0,0.3996]
[1779320315213,68.82,77398.02,175.4,0.00276,0.0,0.39873]
[1779320321255,68.82,77397.47,175.4,0.00276,0.0,0.39854]
[1779320326290,68.82,77397.6,175.4,0.00276,0.0,0.39858]
[1779320331325,68.82,77399.65,175.4,0.00276,0.0,0.39929]
[1779320336360,68.82,77410.95,175.4,0.00279,0.0,0.40324]
[1779320341395,68.82,77415.24,175.4,0.0028,0.0,0.40474]
[1779320346430,68.82,77416.23,175.4,0.0028,0.0,0.40509]
[1779320352472,68.82,77418.1,175.4,0.00281,0.0,0.40575]
[1779320356531,68.82,77420.72,175.4,0.00282,0.0,0.40667]
[1779320356565,68.82,77420.72,175.4,0.00282,0.0,0.40667]
[1779320362542,68.82,77424.32,175.4,0.00283,0.0,0.40795]
[1779320367577,68.82,77423.79,175.4,0.00282,0.0,0.40776]
[1779320372612,68.82,77424.94,175.4,0.00282,0.0,0.40724]
[1779320377647,68.82,77422.41,175.4,0.00281,0.0,0.40635]
[1779320382684,68.82,77421.56,175.4,0.00281,0.0,0.40605]
[1779320385703,68.82,77405.95,175.4,0.00277,0.0,0.40058]
[1779320391745,68.82,77402.21,175.4,0.00276,0.0,0.39928]
[1779320396780,68.82,77401.75,175.4,0.00276,0.0,0.39912]
[1779320401815,68.82,77402.96,175.4,0.00276,0.0,0.39954]
[1779320406850,68.82,77403.28,175.4,0.00276,0.0,0.39965]
[1779320411886,68.82,77401.99,175.4,0.00276,0.0,0.3992]
[1779320416928,68.82,77402.73,175.4,0.00276,0.0,0.39946]
[1779320421964,68.82,77401.81,175.4,0.00276,0.0,0.39914]
[1779320426998,68.82,77397.6,175.4,0.00275,0.0,0.39768]
[1779320432035,68.82,77397.41,175.4,0.00274,0.0,0.39671]
[1779320437072,68.82,77397.81,175.4,0.00274,0.0,0.39685]
[1779320442107,68.82,77400.21,175.4,0.00275,0.0,0.39768]
[1779320449156,68.82,77400.49,175.4,0.00275,0.0,0.39777]
[1779320455198,68.82,77400.55,175.4,0.00275,0.0,0.39779]
[1779320460233,68.82,77409.34,175.4,0.00277,0.0,0.40085]
[1779320465268,68.82,77410.36,175.4,0.00278,0.0,0.40121]
[1779320470305,68.82,77410.51,175.4,0.00278,0.0,0.40126]
[1779320475343,68.82,77410.82,175.4,0.00278,0.0,0.40137]
[1779320480377,68.82,77409.78,175.4,0.00278,0.0,0.401]
[1779320486420,68.82,77410.02,175.4,0.00278,0.0,0.40109]
[1779320491455,68.82,77410.01,175.4,0.00277,0.0,0.40017]
[1779320496489,68.82,77410.1,175.4,0.00277,0.0,0.40021]
[1779320501525,68.82,77408.61,175.4,0.00277,0.0,0.39969]
[1779320507567,68.82,77408.51,175.4,0.00277,0.0,0.39965]
[1779320512602,68.82,77408.31,175.4,0.00277,0.0,0.39958]
[1779320517636,68.82,77408.03,175.4,0.00276,0.0,0.39948]
[1779320522672,68.82,77410.67,175.4,0.00277,0.0,0.4004]
[1779320527706,68.82,77411.03,175.4,0.00277,0.0,0.40053]
[1779320534755,68.82,77411.57,175.4,0.00277,0.0,0.40072]
[1779320539791,68.82,77419.77,175.4,0.0028,0.0,0.40359]
[1779320544826,68.82,77420.91,175.4,0.0028,0.0,0.40399]
[1779320549860,68.82,77422.11,175.4,0.0028,0.0,0.40441]
[1779320554896,68.82,77421.15,175.4,0.00279,0.0,0.40315]
[1779320559930,68.82,77426.48,175.4,0.00281,0.0,0.40503]
[1779320564966,68.82,77426.97,175.4,0.00281,0.0,0.4052]
[1779320570000,68.82,77424.73,175.4,0.0028,0.0,0.40441]
[1779320575036,68.82,77424.66,175.4,0.0028,0.0,0.40439]
[1779320580075,68.82,77423.19,175.4,0.0028,0.0,0.40387]
[1779320585110,68.82,77422.6,175.4,0.0028,0.0,0.40366]
[1779320590147,68.82,77413.31,175.4,0.00277,0.0,0.40041]
[1779320597195,68.82,77413.94,175.4,0.00277,0.0,0.40063]
[1779320602231,68.82,77413.88,175.4,0.00277,0.0,0.40061]
[1779320607265,68.82,77413.83,175.4,0.00277,0.0,0.4006]
[1779320612301,68.82,77412.17,175.4,0.00276,0.0,0.39911]
[1779320618342,68.82,77412.34,175.4,0.00276,0.0,0.39917]
[1779320625392,68.82,77413.17,175.4,0.00277,0.0,0.39946]
[1779320630427,68.82,77417.08,175.4,0.00278,0.0,0.40082]
[1779320635462,68.82,77415.14,175.4,0.00277,0.0,0.40014]
[1779320640497,68.82,77414.78,175.4,0.00277,0.0,0.40002]
[1779320648554,68.82,77414.98,175.4,0.00277,0.0,0.40009]
[1779320654596,68.82,77422.86,175.4,0.00279,0.0,0.40284]
[1779320659631,68.82,77423.13,175.4,0.00279,0.0,0.40293]
[1779320664666,68.82,77422.77,175.4,0.00279,0.0,0.40281]
[1779320669701,68.82,77422.84,175.4,0.00279,0.0,0.40283]
[1779320676647,68.82,77422.72,175.4,0.00278,0.0,0.40188]
[1779320688834,68.82,77423.88,175.4,0.00279,0.0,0.40228]
[1779320693869,68.82,77416.64,175.4,0.00277,0.0,0.39975]
[1779320698904,68.82,77415.27,175.4,0.00276,0.0,0.39928]
[1779320703940,68.82,77402.75,175.4,0.00273,0.0,0.39494]
[1779320708975,68.82,77393.99,175.4,0.00271,0.0,0.39193]
[1779320714009,68.82,77394.61,175.4,0.00271,0.0,0.39215]
[1779320719045,68.82,77395.62,175.4,0.00271,0.0,0.39249]
[1779320724083,68.82,77407.45,175.4,0.00274,0.0,0.39656]
[1779320731132,68.82,77413.69,175.4,0.00275,0.0,0.39782]
[1779320736166,68.82,77414.87,175.4,0.00276,0.0,0.39823]
[1779320741202,68.82,77429.02,175.4,0.0028,0.0,0.40317]
[1779320746237,68.82,77433.87,175.4,0.00281,0.0,0.40487]
[1779320751272,68.82,77433.51,175.4,0.00281,0.0,0.40474]
[1779320752985,68.82,77432.08,175.4,0.0028,0.0,0.40424]
[1779320761345,68.82,77430.7,175.4,0.0028,0.0,0.40376]
[1779320766379,68.82,77429.12,175.4,0.0028,0.0,0.4032]
[1779320770015,68.82,77430.02,175.4,0.0028,0.0,0.40352]
[1779320775443,68.82,77430.46,175.4,0.0028,0.0,0.40367]
[1779320780478,68.82,77430.63,175.4,0.0028,0.0,0.40373]
[1779320785513,68.82,77427.84,175.4,0.00279,0.0,0.40275]
[1779320790548,68.82,77426.4,175.4,0.00279,0.0,0.40225]
[1779320795583,68.82,77427.05,175.4,0.00278,0.0,0.40156]
[1779320800619,68.82,77429.31,175.4,0.00279,0.0,0.40235]
[1779320805654,68.82,77441.04,175.4,0.00282,0.0,0.40648]
[1779320810692,68.82,77444.17,175.4,0.00283,0.0,0.40759]
[1779320815727,68.82,77451.94,175.4,0.00285,0.0,0.41035]
[1779320819757,68.82,77467.44,175.4,0.00289,0.0,0.4159]
[1779320824793,68.82,77466.77,175.4,0.00289,0.0,0.41566]
[1779320829828,68.82,77464.76,175.4,0.00289,0.0,0.41494]
[1779320834863,68.82,77463.58,175.4,0.00288,0.0,0.41451]
[1779320839898,68.82,77464.14,175.4,0.00288,0.0,0.41471]
[1779320844933,68.82,77459.52,175.4,0.00287,0.0,0.41305]
[1779320849969,68.82,77462.96,175.4,0.00288,0.0,0.41429]
[1779320855008,68.82,77458.86,175.4,0.00286,0.0,0.41188]
[1779320860041,68.82,77455.83,175.4,0.00285,0.0,0.4108]
[1779320865076,68.82,77456.37,175.4,0.00286,0.0,0.411]
[1779320870111,68.82,77455.99,175.4,0.00285,0.0,0.41086]
[1779320880184,68.82,77454.84,175.4,0.00285,0.0,0.41045]
[1779320886225,68.82,77455.41,175.4,0.00285,0.0,0.41065]
[1779320891260,68.82,77456.71,175.4,0.00286,0.0,0.41112]
[1779320896295,68.82,77458.65,175.4,0.00286,0.0,0.41181]
[1779320902337,68.82,77465.17,175.4,0.00288,0.0,0.41415]
[1779320907372,68.82,77465.72,175.4,0.00288,0.0,0.41434]
[1779320912407,68.82,77467.14,175.4,0.00288,0.0,0.41392]
[1779320917442,68.82,77464.37,175.4,0.00287,0.0,0.41292]
[1779320922477,68.82,77471.88,175.4,0.00289,0.0,0.41562]
[1779320927512,68.82,77471.63,175.4,0.00289,0.0,0.41553]
[1779320932547,68.82,77473.86,175.4,0.0029,0.0,0.41633]
[1779320937583,68.82,77474.55,175.4,0.0029,0.0,0.41658]
[1779320942617,68.82,77478.53,175.4,0.00291,0.0,0.41802]
[1779320947652,68.82,77477.25,175.4,0.00291,0.0,0.41756]
[1779320952686,68.82,77475.82,175.4,0.0029,0.0,0.41704]
[1779320957722,68.82,77475.16,175.4,0.0029,0.0,0.4168]
[1779320962757,68.82,77467.0,175.4,0.00288,0.0,0.41387]
[1779320967528,68.82,77467.77,175.4,0.00288,0.0,0.41414]
[1779320967562,68.82,77467.77,175.4,0.00288,0.0,0.41414]
[1779320973835,68.82,77467.6,175.4,0.00287,0.0,0.41314]
[1779320978870,68.82,77464.2,175.4,0.00286,0.0,0.41193]
[1779320982895,68.82,77464.27,175.4,0.00286,0.0,0.41195]
[1779320988940,68.82,77469.42,175.4,0.00288,0.0,0.4138]
[1779320994982,68.82,77470.09,175.4,0.00288,0.0,0.41404]
[1779320999927,68.82,77469.31,175.4,0.00288,0.0,0.41376]
[1779321005059,68.82,77469.52,175.4,0.00288,0.0,0.41383]
[1779321010094,68.82,77470.27,175.4,0.00288,0.0,0.4141]
[1779321015129,68.82,77470.87,175.4,0.00288,0.0,0.41432]
[1779321020164,68.82,77470.48,175.4,0.00288,0.0,0.41418]
[1779321025199,68.82,77470.5,175.4,0.00288,0.0,0.41419]
[1779321030234,68.82,77472.36,175.4,0.00289,0.0,0.41485]
[1779321035269,68.82,77471.92,175.4,0.00288,0.0,0.41376]
[1779321041312,68.82,77473.29,175.4,0.00288,0.0,0.41425]
[1779321046347,68.82,77475.05,175.4,0.00289,0.0,0.41488]
[1779321051382,68.82,77474.24,175.4,0.00289,0.0,0.41459]
[1779321056417,68.82,77473.4,175.4,0.00288,0.0,0.41429]
[1779321061452,68.82,77473.31,175.4,0.00288,0.0,0.41426]
[1779321066486,68.82,77474.28,175.4,0.00289,0.0,0.41461]
[1779321071522,68.82,77479.12,175.4,0.0029,0.0,0.41635]
[1779321076557,68.82,77470.62,175.4,0.00288,0.0,0.41329]
[1779321081592,68.82,77457.26,175.4,0.00284,0.0,0.40852]
[1779321086627,68.82,77458.28,175.4,0.00284,0.0,0.40889]
[1779321091661,68.82,77464.44,175.4,0.00285,0.0,0.41015]
[1779321097704,68.82,77463.14,175.4,0.00285,0.0,0.40968]
[1779321102739,68.82,77462.13,175.4,0.00285,0.0,0.40933]
[1779321107774,68.82,77461.41,175.4,0.00284,0.0,0.40907]
[1779321112808,68.82,77462.32,175.4,0.00285,0.0,0.40939]
[1779321117844,68.82,77463.22,175.4,0.00285,0.0,0.40971]
[1779321122879,68.82,77463.43,175.4,0.00285,0.0,0.40979]
[1779321127914,68.82,77464.76,175.4,0.00285,0.0,0.41026]
[1779321133956,68.82,77465.09,175.4,0.00285,0.0,0.41038]
[1779321143023,68.82,77465.64,175.4,0.00286,0.0,0.41058]
[1779321148058,68.82,77471.46,175.4,0.00287,0.0,0.41266]
[1779321153093,68.82,77471.29,175.4,0.00286,0.0,0.41166]
[1779321158128,68.82,77470.67,175.4,0.00286,0.0,0.41144]
[1779321163163,68.82,77470.03,175.4,0.00286,0.0,0.41121]
[1779321168198,68.82,77471.41,175.4,0.00286,0.0,0.4117]
[1779321178267,68.82,77469.93,175.4,0.00286,0.0,0.41117]
[1779321183303,68.82,77469.14,175.4,0.00286,0.0,0.41089]
[1779321188338,68.82,77471.38,175.4,0.00286,0.0,0.41169]
[1779321193372,68.82,77471.31,175.4,0.00286,0.0,0.41167]
[1779321199414,68.82,77469.99,175.4,0.00286,0.0,0.4112]
[1779321204450,68.82,77469.96,175.4,0.00286,0.0,0.41119]
[1779321209485,68.82,77466.35,175.4,0.00285,0.0,0.4099]
[1779321214520,68.82,77462.23,175.4,0.00283,0.0,0.4075]
[1779321219555,68.82,77466.73,175.4,0.00285,0.0,0.4091]
[1779321224590,68.82,77475.36,175.4,0.00287,0.0,0.41218]
[1779321231640,68.82,77476.74,175.4,0.00287,0.0,0.41268]
[1779321236676,68.82,77476.59,175.4,0.00287,0.0,0.41262]
[1779321241711,68.82,77476.97,175.4,0.00287,0.0,0.41276]
[1779321246748,68.82,77471.45,175.4,0.00286,0.0,0.41078]
[1779321251783,68.82,77471.34,175.4,0.00286,0.0,0.41074]
[1779321257824,68.82,77471.4,175.4,0.00286,0.0,0.41077]
[1779321263867,68.82,77471.19,175.4,0.00286,0.0,0.41069]
[1779321268902,68.82,77471.83,175.4,0.00286,0.0,0.41092]
[1779321274944,68.82,77472.08,175.4,0.00285,0.0,0.41008]
[1779321279979,68.82,77472.36,175.4,0.00285,0.0,0.41018]
[1779321285017,68.82,77471.84,175.4,0.00285,0.0,0.40999]
[1779321290051,68.82,77470.84,175.4,0.00285,0.0,0.40963]
[1779321295187,68.82,77472.17,175.4,0.00285,0.0,0.41011]
[1779321301129,68.82,77482.13,175.4,0.00288,0.0,0.41367]
[1779321307171,68.82,77482.4,175.4,0.00288,0.0,0.41377]
[1779321312207,68.82,77482.8,175.4,0.00288,0.0,0.41391]
[1779321317242,68.82,77483.05,175.4,0.00288,0.0,0.414]
[1779321322277,68.82,77483.14,175.4,0.00288,0.0,0.41404]
[1779321329326,68.82,77482.75,175.4,0.00288,0.0,0.4139]
[1779321334361,68.82,77482.69,175.4,0.00288,0.0,0.41294]
[1779321340403,68.82,77482.28,175.4,0.00288,0.0,0.41279]
[1779321345438,68.82,77482.43,175.4,0.00288,0.0,0.41284]
[1779321350473,68.82,77482.53,175.4,0.00288,0.0,0.41288]
[1779321357522,68.82,77482.9,175.4,0.00288,0.0,0.41301]
[1779321362557,68.82,77482.94,175.4,0.00288,0.0,0.41303]
[1779321367591,68.82,77482.98,175.4,0.00288,0.0,0.41304]
[1779321372627,68.82,77483.52,175.4,0.00288,0.0,0.41323]
[1779321377662,68.82,77480.49,175.4,0.00287,0.0,0.41215]
[1779321382698,68.82,77480.31,175.4,0.00287,0.0,0.41208]
[1779321387733,68.82,77481.66,175.4,0.00287,0.0,0.41257]
[1779321393775,68.82,77481.67,175.4,0.00287,0.0,0.41163]
[1779321398810,68.82,77481.42,175.4,0.00287,0.0,0.41154]
[1779321404852,68.82,77481.43,175.4,0.00287,0.0,0.41155]
[1779321411901,68.82,77481.29,175.4,0.00287,0.0,0.4115]
[1779321417943,68.82,77482.0,175.4,0.00287,0.0,0.41175]
[1779321422978,68.82,77480.72,175.4,0.00286,0.0,0.41129]
[1779321428014,68.82,77480.62,175.4,0.00286,0.0,0.41126]
[1779321433049,68.82,77481.93,175.4,0.00287,0.0,0.41173]
[1779321438084,68.82,77482.14,175.4,0.00287,0.0,0.4118]
[1779321443119,68.82,77481.56,175.4,0.00287,0.0,0.41159]
[1779321448154,68.82,77481.81,175.4,0.00287,0.0,0.41168]
[1779321453189,68.82,77482.56,175.4,0.00286,0.0,0.41102]
[1779321458225,68.82,77482.82,175.4,0.00286,0.0,0.41111]
[1779321463261,68.82,77490.82,175.4,0.00289,0.0,0.41398]
[1779321468296,68.82,77492.37,175.4,0.00289,0.0,0.41454]
[1779321473331,68.82,77485.04,175.4,0.00287,0.0,0.4119]
[1779321478366,68.82,77476.96,175.4,0.00285,0.0,0.40902]
[1779321484408,68.82,77475.11,175.4,0.00284,0.0,0.40836]
[1779321489444,68.82,77466.85,175.4,0.00282,0.0,0.40543]
[1779321494479,68.82,77466.34,175.4,0.00282,0.0,0.40525]
[1779321499514,68.82,77467.78,175.4,0.00282,0.0,0.40576]
[1779321504548,68.82,77468.19,175.4,0.00282,0.0,0.40591]
[1779321509583,68.82,77465.58,175.4,0.00282,0.0,0.40498]
[1779321514619,68.82,77465.9,175.4,0.00281,0.0,0.40417]
[1779321519654,68.82,77465.86,175.4,0.00281,0.0,0.40416]
[1779321524689,68.82,77470.01,175.4,0.00282,0.0,0.40562]
[1779321529724,68.82,77474.56,175.4,0.00284,0.0,0.40723]
[1779321534758,68.82,77476.27,175.4,0.00284,0.0,0.40784]
[1779321539794,68.82,77477.12,175.4,0.00284,0.0,0.40814]
[1779321545836,68.82,77475.36,175.4,0.00284,0.0,0.40752]
[1779321550871,68.82,77476.07,175.4,0.00284,0.0,0.40777]
[1779321555906,68.82,77477.95,175.4,0.00284,0.0,0.40844]
[1779321560940,68.82,77477.23,175.4,0.00284,0.0,0.40818]
[1779321565975,68.82,77477.1,175.4,0.00284,0.0,0.40814]
[1779321571012,68.82,77484.13,175.4,0.00285,0.0,0.40971]
[1779321576046,68.82,77487.84,175.4,0.00286,0.0,0.41103]
[1779321578529,68.82,77488.72,175.4,0.00287,0.0,0.41135]
[1779321578676,68.82,77488.72,175.4,0.00287,0.0,0.41135]
[1779321586116,68.82,77489.73,175.4,0.00287,0.0,0.41171]
[1779321591151,68.82,77489.59,175.4,0.00287,0.0,0.41166]
[1779321592584,68.82,77489.59,175.4,0.00287,0.0,0.41166]
[1779321598200,68.82,77490.56,175.4,0.00287,0.0,0.41201]
[1779321601255,68.82,77490.71,175.4,0.00287,0.0,0.41206]
[1779321603269,68.82,77498.78,175.4,0.00289,0.0,0.41496]
[1779321608355,68.82,77490.56,175.4,0.00287,0.0,0.41201]
[1779321609651,68.82,77490.56,175.4,0.00287,0.0,0.41201]
[1779321615405,68.82,77490.69,175.4,0.00287,0.0,0.41205]
[1779321620440,68.82,77501.57,175.4,0.0029,0.0,0.41597]
[1779321625475,68.82,77497.09,175.4,0.00289,0.0,0.41435]
[1779321630510,68.82,77497.93,175.4,0.00289,0.0,0.41465]
[1779321635546,68.82,77497.69,175.4,0.00289,0.0,0.41363]
[1779321640580,68.82,77497.02,175.4,0.00288,0.0,0.41338]
[1779321645617,68.82,77496.3,175.4,0.00288,0.0,0.41313]
[1779321650651,68.82,77496.19,175.4,0.00288,0.0,0.41309]
[1779321652668,68.82,77477.15,175.4,0.00283,0.0,0.40629]
[1779321655689,68.82,77458.28,175.4,0.00278,0.0,0.39966]
[1779321660724,68.82,77452.51,175.4,0.00276,0.0,0.39765]
[1779321665759,68.82,77463.2,175.4,0.00279,0.0,0.40138]
[1779321668833,68.82,77462.5,175.4,0.00279,0.0,0.40113]
[1779321678851,68.82,77466.13,175.4,0.0028,0.0,0.40241]
[1779321683885,68.82,77475.69,175.4,0.00283,0.0,0.40578]
[1779321685862,68.82,77477.48,175.4,0.00283,0.0,0.40641]
[1779321694963,68.82,77476.25,175.4,0.00282,0.0,0.40505]
[1779321699998,68.82,77477.7,175.4,0.00282,0.0,0.40556]
[1779321705033,68.82,77478.43,175.4,0.00283,0.0,0.40582]
[1779321710068,68.82,77464.98,175.4,0.00279,0.0,0.40108]
[1779321714752,68.82,77465.4,175.4,0.00279,0.0,0.40123]
[1779321720142,68.82,77466.25,175.4,0.00279,0.0,0.40153]
[1779321725177,68.82,77465.77,175.4,0.00279,0.0,0.40136]
[1779321728425,68.82,77465.66,175.4,0.00279,0.0,0.40132]
[1779321734241,68.82,77476.79,175.4,0.00282,0.0,0.40524]
[1779321739277,68.82,77476.19,175.4,0.00282,0.0,0.40503]
[1779321744311,68.82,77475.4,175.4,0.00282,0.0,0.40475]
[1779321749347,68.82,77477.0,175.4,0.00282,0.0,0.40531]
[1779321754382,68.82,77479.77,175.4,0.00282,0.0,0.40537]
[1779321759417,68.82,77479.06,175.4,0.00282,0.0,0.40511]
[1779321764452,68.82,77479.46,175.4,0.00282,0.0,0.40526]
[1779321768481,68.82,77492.84,175.4,0.00286,0.0,0.41001]
[1779321773515,68.82,77492.45,175.4,0.00286,0.0,0.40987]
[1779321778551,68.82,77493.77,175.4,0.00286,0.0,0.41034]
[1779321782579,68.82,77478.78,175.4,0.00282,0.0,0.40502]
[1779321787615,68.82,77480.09,175.4,0.00282,0.0,0.40548]
[1779321792651,68.82,77477.59,175.4,0.00282,0.0,0.4046]
[1779321796681,68.82,77491.53,175.4,0.00286,0.0,0.40954]
[1779321801716,68.82,77491.79,175.4,0.00286,0.0,0.40963]
[1779321806752,68.82,77492.05,175.4,0.00286,0.0,0.40973]
[1779321811785,68.82,77502.01,175.4,0.00288,0.0,0.41235]
[1779321816821,68.82,77502.76,175.4,0.00288,0.0,0.41262]
[1779321821856,68.82,77503.91,175.4,0.00288,0.0,0.41304]
[1779321826891,68.82,77502.57,175.4,0.00288,0.0,0.41256]
[1779321831925,68.82,77498.56,175.4,0.00287,0.0,0.41112]
[1779321836961,68.82,77498.49,175.4,0.00287,0.0,0.41109]
[1779321841996,68.82,77497.25,175.4,0.00286,0.0,0.41065]
[1779321847033,68.82,77505.58,175.4,0.00289,0.0,0.41364]
[1779321852075,68.82,77506.05,175.4,0.00289,0.0,0.41381]
[1779321857110,68.82,77512.5,175.4,0.00291,0.0,0.41613]
[1779321862145,68.82,77513.97,175.4,0.00291,0.0,0.41667]
[1779321867180,68.82,77517.24,175.4,0.00292,0.0,0.41785]
[1779321869199,68.82,77532.26,175.4,0.00296,0.0,0.42333]
[1779321874232,68.82,77536.74,175.4,0.00297,0.0,0.42402]
[1779321879267,68.82,77551.25,175.4,0.00301,0.0,0.42938]
[1779321884302,68.82,77558.05,175.4,0.00303,0.0,0.43192]
[1779321889337,68.82,77558.49,175.4,0.00303,0.0,0.43208]
[1779321892357,68.82,77572.28,175.4,0.00307,0.0,0.43726]
[1779321897393,68.82,77577.68,175.4,0.00308,0.0,0.4393]
[1779321902427,68.82,77582.23,175.4,0.0031,0.0,0.44103]
[1779321907472,68.82,77583.08,175.4,0.0031,0.0,0.44135]
[1779321912506,68.82,77581.17,175.4,0.00309,0.0,0.44063]
[1779321916536,68.82,77565.6,175.4,0.00305,0.0,0.43475]
[1779321918552,68.82,77552.24,175.4,0.00301,0.0,0.42975]
[1779321923592,68.82,77540.93,175.4,0.00298,0.0,0.42556]
[1779321928627,68.82,77542.97,175.4,0.00299,0.0,0.42632]
[1779321933662,68.82,77548.11,175.4,0.00299,0.0,0.42725]
[1779321938697,68.82,77540.92,175.4,0.00297,0.0,0.4246]
[1779321943732,68.82,77540.41,175.4,0.00297,0.0,0.42441]
[1779321948769,68.82,77539.34,175.4,0.00297,0.0,0.42401]
[1779321953804,68.82,77547.81,175.4,0.00299,0.0,0.42714]
[1779321958839,68.82,77554.32,175.4,0.00301,0.0,0.42955]
[1779321963874,68.82,77556.02,175.4,0.00302,0.0,0.43019]
[1779321968910,68.82,77554.51,175.4,0.00301,0.0,0.42962]
[1779321973945,68.82,77553.95,175.4,0.00301,0.0,0.42942]
[1779321978980,68.82,77552.64,175.4,0.00301,0.0,0.42893]
[1779321984018,68.82,77553.18,175.4,0.00301,0.0,0.42913]
[1779321989053,68.82,77558.99,175.4,0.00302,0.0,0.43129]
[1779321994089,68.82,77533.62,175.4,0.00295,0.0,0.42096]
[1779321996103,68.82,77518.08,175.4,0.0029,0.0,0.41531]
[1779322001138,68.82,77516.76,175.4,0.0029,0.0,0.41483]
[1779322006174,68.82,77517.84,175.4,0.0029,0.0,0.41522]
[1779322011209,68.82,77520.29,175.4,0.00291,0.0,0.41611]
[1779322016244,68.82,77518.98,175.4,0.0029,0.0,0.41564]
[1779322021280,68.82,77520.24,175.4,0.00291,0.0,0.41609]
[1779322026314,68.82,77521.65,175.4,0.00291,0.0,0.4166]
[1779322031350,68.82,77522.01,175.4,0.00291,0.0,0.41673]
[1779322036385,68.82,77523.99,175.4,0.00292,0.0,0.41745]
[1779322042428,68.82,77524.05,175.4,0.00292,0.0,0.41747]
[1779322047461,68.82,77527.26,175.4,0.00293,0.0,0.41864]
[1779322052496,68.82,77532.72,175.4,0.00294,0.0,0.41967]
[1779322057532,68.82,77540.54,175.4,0.00296,0.0,0.42253]
[1779322062567,68.82,77538.1,175.4,0.00295,0.0,0.42164]
[1779322067606,68.82,77538.06,175.4,0.00295,0.0,0.42162]
[1779322069616,68.82,77523.29,175.4,0.00291,0.0,0.41625]
[1779322074651,68.82,77522.87,175.4,0.00291,0.0,0.41609]
[1779322079687,68.82,77519.92,175.4,0.0029,0.0,0.41503]
[1779322083715,68.82,77502.72,175.4,0.00285,0.0,0.40886]
[1779322087742,68.82,77487.29,175.4,0.00281,0.0,0.40339]
[1779322092778,68.82,77486.04,175.4,0.00281,0.0,0.40294]
[1779322096805,68.82,77499.68,175.4,0.00285,0.0,0.40777]
[1779322101841,68.82,77501.18,175.4,0.00285,0.0,0.40831]
[1779322106877,68.82,77501.96,175.4,0.00285,0.0,0.40858]
[1779322111910,68.82,77510.14,175.4,0.00287,0.0,0.41057]
[1779322116946,68.82,77528.73,175.4,0.00292,0.0,0.41727]
[1779322121980,68.82,77536.16,175.4,0.00294,0.0,0.41997]
[1779322127016,68.82,77537.85,175.4,0.00294,0.0,0.42059]
[1779322132051,68.82,77532.87,175.4,0.00293,0.0,0.41877]
[1779322137085,68.82,77533.61,175.4,0.00293,0.0,0.41904]
[1779322142121,68.82,77533.31,175.4,0.00293,0.0,0.41893]
[1779322147156,68.82,77541.44,175.4,0.00295,0.0,0.4219]
[1779322152190,68.82,77542.33,175.4,0.00296,0.0,0.42223]
[1779322157226,68.82,77548.11,175.4,0.00297,0.0,0.42435]
[1779322162261,68.82,77553.04,175.4,0.00299,0.0,0.42617]
[1779322167296,68.82,77562.41,175.4,0.00301,0.0,0.42965]
[1779322172331,68.82,77563.7,175.4,0.00301,0.0,0.42915]
[1779322177366,68.82,77570.42,175.4,0.00303,0.0,0.43166]
[1779322182400,68.82,77569.08,175.4,0.00303,0.0,0.43116]
[1779322187438,68.82,77580.91,175.4,0.00306,0.0,0.43559]
[1779322189528,68.82,77583.22,175.4,0.00307,0.0,0.43646]
[1779322189677,68.82,77583.22,175.4,0.00307,0.0,0.43646]
[1779322197508,68.82,77581.85,175.4,0.00306,0.0,0.43595]
[1779322202543,68.82,77581.16,175.4,0.00306,0.0,0.43569]
[1779322207578,68.82,77575.05,175.4,0.00304,0.0,0.43339]
[1779322212616,68.82,77585.11,175.4,0.00307,0.0,0.43718]
[1779322217651,68.82,77580.39,175.4,0.00306,0.0,0.4354]
[1779322222687,68.82,77575.7,175.4,0.00305,0.0,0.43364]
[1779322227722,68.82,77576.11,175.4,0.00305,0.0,0.43379]
[1779322232757,68.82,77577.45,175.4,0.00304,0.0,0.43331]
[1779322237792,68.82,77585.04,175.4,0.00307,0.0,0.43617]
[1779322242826,68.82,77585.63,175.4,0.00307,0.0,0.43639]
[1779322247866,68.82,77583.54,175.4,0.00306,0.0,0.4356]
[1779322253908,68.82,77582.01,175.4,0.00306,0.0,0.43502]
[1779322258943,68.82,77574.37,175.4,0.00303,0.0,0.43216]
[1779322263982,68.82,77574.22,175.4,0.00303,0.0,0.4321]
[1779322269017,68.82,77572.3,175.4,0.00303,0.0,0.43138]
[1779322274052,68.82,77573.17,175.4,0.00303,0.0,0.43171]
[1779322279087,68.82,77573.58,175.4,0.00303,0.0,0.43186]
[1779322284121,68.82,77573.92,175.4,0.00303,0.0,0.43199]
[1779322291173,68.82,77574.99,175.4,0.00303,0.0,0.43141]
[1779322296208,68.82,77575.32,175.4,0.00303,0.0,0.43153]
[1779322301244,68.82,77579.43,175.4,0.00304,0.0,0.43307]
[1779322306279,68.82,77574.53,175.4,0.00303,0.0,0.43124]
[1779322311314,68.82,77576.08,175.4,0.00303,0.0,0.43182]
[1779322317355,68.82,77576.6,175.4,0.00303,0.0,0.43201]
[1779322322391,68.82,77576.63,175.4,0.00303,0.0,0.43202]
[1779322324582,68.82,77576.51,175.4,0.00303,0.0,0.43198]
[1779322329439,68.82,77591.01,175.4,0.00308,0.0,0.43743]
[1779322334474,68.82,77590.28,175.4,0.00307,0.0,0.43716]
[1779322339510,68.82,77589.8,175.4,0.00307,0.0,0.43698]
[1779322340522,68.82,77589.8,175.4,0.00307,0.0,0.43698]
[1779322346559,68.82,77605.11,175.4,0.00312,0.0,0.44279]
[1779322351594,68.82,77594.77,175.4,0.00308,0.0,0.43787]
[1779322356685,68.82,77591.18,175.4,0.00307,0.0,0.43651]
[1779322361719,68.82,77589.21,175.4,0.00306,0.0,0.43577]
[1779322366755,68.82,77590.51,175.4,0.00307,0.0,0.43626]
[1779322371790,68.82,77580.4,175.4,0.00304,0.0,0.43246]
[1779322376824,68.82,77580.06,175.4,0.00304,0.0,0.43233]
[1779322381867,68.82,77581.48,175.4,0.00304,0.0,0.43286]
[1779322386902,68.82,77590.29,175.4,0.00307,0.0,0.43617]
[1779322392944,68.82,77593.43,175.4,0.00308,0.0,0.43736]
[1779322397979,68.82,77605.79,175.4,0.00311,0.0,0.44206]
[1779322403013,68.82,77603.96,175.4,0.00311,0.0,0.44136]
[1779322408049,68.82,77603.75,175.4,0.00311,0.0,0.44128]
[1779322413090,68.82,77603.93,175.4,0.0031,0.0,0.44035]
[1779322418451,68.82,77602.6,175.4,0.0031,0.0,0.43985]
[1779322424161,68.82,77603.96,175.4,0.0031,0.0,0.44036]
[1779322429196,68.82,77603.67,175.4,0.0031,0.0,0.44025]
[1779322434230,68.82,77603.2,175.4,0.0031,0.0,0.44007]
[1779322439266,68.82,77604.86,175.4,0.0031,0.0,0.44071]
[1779322444301,68.82,77615.99,175.4,0.00314,0.0,0.44496]
[1779322449336,68.82,77620.96,175.4,0.00315,0.0,0.44687]
[1779322454370,68.82,77621.99,175.4,0.00315,0.0,0.44727]
[1779322459407,68.82,77626.83,175.4,0.00317,0.0,0.44914]
[1779322464444,68.82,77624.94,175.4,0.00316,0.0,0.44841]
[1779322469481,68.82,77625.27,175.4,0.00316,0.0,0.44853]
[1779322474517,68.82,77623.12,175.4,0.00315,0.0,0.4467]
[1779322478053,68.82,77616.47,175.4,0.00313,0.0,0.44414]
[1779322483585,68.82,77599.72,175.4,0.00308,0.0,0.43776]
[1779322488619,68.82,77606.19,175.4,0.0031,0.0,0.44022]
[1779322493654,68.82,77609.17,175.4,0.00311,0.0,0.44135]
[1779322495087,68.82,77608.83,175.4,0.00311,0.0,0.44122]
[1779322500703,68.82,77608.17,175.4,0.00311,0.0,0.44097]
[1779322505738,68.82,77609.43,175.4,0.00311,0.0,0.44145]
[1779322510773,68.82,77609.2,175.4,0.00311,0.0,0.44136]
[1779322512787,68.82,77625.19,175.4,0.00316,0.0,0.4475]
[1779322517821,68.82,77632.98,175.4,0.00318,0.0,0.45051]
[1779322522856,68.82,77639.47,175.4,0.0032,0.0,0.45303]
[1779322527892,68.82,77638.4,175.4,0.0032,0.0,0.45262]
[1779322532927,68.82,77639.05,175.4,0.00319,0.0,0.45185]
[1779322537962,68.82,77642.07,175.4,0.0032,0.0,0.45303]
[1779322543203,68.82,77641.63,175.4,0.0032,0.0,0.45286]
[1779322546328,68.82,77641.22,175.4,0.0032,0.0,0.4527]
[1779322552061,68.82,77641.66,175.4,0.0032,0.0,0.45287]
[1779322557097,68.82,77641.71,175.4,0.0032,0.0,0.45289]
[1779322562131,68.82,77631.77,175.4,0.00317,0.0,0.44903]
[1779322563346,68.82,77631.77,175.4,0.00317,0.0,0.44903]
[1779322569184,68.82,77631.91,175.4,0.00317,0.0,0.44908]
[1779322573212,68.82,77612.02,175.4,0.00311,0.0,0.44144]
[1779322578246,68.82,77613.02,175.4,0.00311,0.0,0.44182]
[1779322580416,68.82,77612.95,175.4,0.00311,0.0,0.4418]
[1779322586303,68.82,77621.46,175.4,0.00314,0.0,0.44505]
[1779322591340,68.82,77626.91,175.4,0.00315,0.0,0.44615]
[1779322596374,68.82,77633.18,175.4,0.00317,0.0,0.44857]
[1779322597459,68.82,77633.18,175.4,0.00317,0.0,0.44857]
[1779322603426,68.82,77635.93,175.4,0.00317,0.0,0.44963]
[1779322608462,68.82,77641.24,175.4,0.00319,0.0,0.45169]
[1779322613496,68.82,77639.01,175.4,0.00318,0.0,0.45082]
[1779322614472,68.82,77639.01,175.4,0.00318,0.0,0.45082]
[1779322620544,68.82,77641.51,175.4,0.00319,0.0,0.4518]
[1779322625580,68.82,77636.79,175.4,0.00318,0.0,0.44996]
[1779322630616,68.82,77635.0,175.4,0.00317,0.0,0.44927]
[1779322631545,68.82,77635.0,175.4,0.00317,0.0,0.44927]
[1779322636659,68.82,77634.46,175.4,0.00317,0.0,0.44906]
[1779322641694,68.82,77635.78,175.4,0.00317,0.0,0.44957]
[1779322646729,68.82,77631.85,175.4,0.00316,0.0,0.44805]
[1779322648558,68.82,77630.98,175.4,0.00316,0.0,0.44772]
[1779322653777,68.82,77627.25,175.4,0.00314,0.0,0.44527]
[1779322658813,68.82,77627.63,175.4,0.00314,0.0,0.44542]
[1779322663848,68.82,77627.62,175.4,0.00314,0.0,0.44541]
[1779322665624,68.82,77626.94,175.4,0.00314,0.0,0.44515]
[1779322673918,68.82,77626.93,175.4,0.00314,0.0,0.44515]
[1779322679960,68.82,77630.06,175.4,0.00315,0.0,0.44635]
[1779322682654,68.82,77629.3,175.4,0.00315,0.0,0.44606]
[1779322688015,68.82,77617.93,175.4,0.00311,0.0,0.4417]
[1779322693051,68.82,77611.7,175.4,0.0031,0.0,0.43933]
[1779322698086,68.82,77608.23,175.4,0.00308,0.0,0.43801]
[1779322699696,68.82,77608.23,175.4,0.00308,0.0,0.43801]
[1779322705136,68.82,77577.49,175.4,0.003,0.0,0.42649]
[1779322710175,68.82,77564.92,175.4,0.00296,0.0,0.42186]
[1779322715212,68.82,77569.35,175.4,0.00297,0.0,0.42252]
[1779322716939,68.82,77569.35,175.4,0.00297,0.0,0.42252]
[1779322719239,68.82,77553.43,175.4,0.00292,0.0,0.41671]
[1779322724274,68.82,77538.46,175.4,0.00288,0.0,0.4113]
[1779322729313,68.82,77549.59,175.4,0.00291,0.0,0.41531]
[1779322733789,68.82,77551.38,175.4,0.00292,0.0,0.41596]
[1779322739384,68.82,77553.02,175.4,0.00292,0.0,0.41656]
[1779322745426,68.82,77552.88,175.4,0.00292,0.0,0.41651]
[1779322750802,68.82,77554.84,175.4,0.00293,0.0,0.41722]
[1779322756502,68.82,77555.32,175.4,0.00293,0.0,0.41739]
[1779322761538,68.82,77557.13,175.4,0.00293,0.0,0.41805]
[1779322766572,68.82,77557.76,175.4,0.00293,0.0,0.41828]
[1779322767820,68.82,77557.76,175.4,0.00293,0.0,0.41828]
[1779322773622,68.82,77556.45,175.4,0.00292,0.0,0.41685]
[1779322779663,68.82,77556.52,175.4,0.00292,0.0,0.41687]
[1779322784844,68.82,77568.88,175.4,0.00296,0.0,0.42139]
[1779322790741,68.82,77574.64,175.4,0.00297,0.0,0.4235]
[1779322795778,68.82,77579.39,175.4,0.00299,0.0,0.42526]
[1779322800528,68.82,77578.45,175.4,0.00299,0.0,0.42491]
[1779322800531,68.82,77578.45,175.4,0.00299,0.0,0.42491]
[1779322800580,68.82,77578.45,175.4,0.00299,0.0,0.42491]
[1779322805848,68.82,77578.57,175.4,0.00299,0.0,0.42495]
[1779322810883,68.82,77568.01,175.4,0.00296,0.0,0.42107]
[1779322818901,68.82,77574.23,175.4,0.00297,0.0,0.42335]
[1779322823973,68.82,77574.3,175.4,0.00297,0.0,0.42338]
[1779322829010,68.82,77571.11,175.4,0.00296,0.0,0.4222]
[1779322834045,68.82,77570.77,175.4,0.00296,0.0,0.42111]
[1779322835932,68.82,77570.62,175.4,0.00296,0.0,0.42106]
[1779322841096,68.82,77560.95,175.4,0.00293,0.0,0.41753]
[1779322846131,68.82,77573.69,175.4,0.00297,0.0,0.42219]
[1779322851166,68.82,77576.93,175.4,0.00297,0.0,0.42338]
[1779322852962,68.82,77576.93,175.4,0.00297,0.0,0.42338]
[1779322858215,68.82,77575.41,175.4,0.00297,0.0,0.42282]
[1779322863250,68.82,77575.5,175.4,0.00297,0.0,0.42285]
[1779322868285,68.82,77578.08,175.4,0.00298,0.0,0.4238]
[1779322869980,68.82,77578.08,175.4,0.00298,0.0,0.4238]
[1779322876342,68.82,77578.19,175.4,0.00298,0.0,0.42384]
[1779322881377,68.82,77578.33,175.4,0.00298,0.0,0.42389]
[1779322887002,68.82,77577.99,175.4,0.00298,0.0,0.42377]
[1779322892454,68.82,77577.3,175.4,0.00297,0.0,0.42255]
[1779322897496,68.82,77580.09,175.4,0.00298,0.0,0.42357]
[1779322904033,68.82,77579.76,175.4,0.00298,0.0,0.42345]
[1779322905732,68.82,77579.99,175.4,0.00298,0.0,0.42354]
[1779322911594,68.82,77581.46,175.4,0.00298,0.0,0.42408]
[1779322916629,68.82,77583.63,175.4,0.00299,0.0,0.42488]
[1779322921669,68.82,77580.64,175.4,0.00298,0.0,0.42378]
[1779322926705,68.82,77579.78,175.4,0.00298,0.0,0.42346]
[1779322931740,68.82,77573.55,175.4,0.00296,0.0,0.42117]
[1779322936775,68.82,77572.8,175.4,0.00296,0.0,0.4209]
[1779322941810,68.82,77577.89,175.4,0.00297,0.0,0.42276]
[1779322947852,68.82,77580.02,175.4,0.00298,0.0,0.42355]
[1779322952000,68.82,77580.07,175.4,0.00298,0.0,0.42357]
[1779322952009,68.82,77580.07,175.4,0.00298,0.0,0.42357]
[1779322957924,68.82,77578.41,175.4,0.00297,0.0,0.42199]
[1779322963676,68.82,77578.2,175.4,0.00296,0.0,0.42191]
[1779322968009,68.82,77561.41,175.4,0.00292,0.0,0.41578]
[1779322973041,68.82,77567.67,175.4,0.00294,0.0,0.41806]
[1779322978076,68.82,77574.49,175.4,0.00295,0.0,0.42055]
[1779322980681,68.82,77574.49,175.4,0.00295,0.0,0.42055]
[1779322986132,68.82,77577.56,175.4,0.00296,0.0,0.42168]
[1779322991167,68.82,77578.8,175.4,0.00297,0.0,0.42213]
[1779322996202,68.82,77578.77,175.4,0.00297,0.0,0.42212]
[1779322997750,68.82,77578.77,175.4,0.00297,0.0,0.42212]
[1779323003251,68.82,77579.61,175.4,0.00297,0.0,0.42243]
[1779323010300,68.82,77579.78,175.4,0.00297,0.0,0.42249]
[1779323014782,68.82,77581.21,175.4,0.00297,0.0,0.42205]
[1779323020370,68.82,77580.99,175.4,0.00297,0.0,0.42197]
[1779323026412,68.82,77580.7,175.4,0.00297,0.0,0.42186]
[1779323031810,68.82,77582.53,175.4,0.00297,0.0,0.42254]
[1779323037490,68.82,77584.01,175.4,0.00297,0.0,0.42308]
[1779323042561,68.82,77582.41,175.4,0.00297,0.0,0.42249]
[1779323047569,68.82,77583.2,175.4,0.00297,0.0,0.42278]
[1779323048841,68.82,77583.2,175.4,0.00297,0.0,0.42278]
[1779323054618,68.82,77584.29,175.4,0.00298,0.0,0.42319]
[1779323059653,68.82,77583.85,175.4,0.00297,0.0,0.42302]
[1779323062674,68.82,77603.12,175.4,0.00303,0.0,0.43017]
[1779323065869,68.82,77608.45,175.4,0.00304,0.0,0.43217]
[1779323071737,68.82,77612.29,175.4,0.00305,0.0,0.43262]
[1779323076772,68.82,77615.86,175.4,0.00306,0.0,0.43397]
[1779323081807,68.82,77617.08,175.4,0.00306,0.0,0.43443]
[1779323082900,68.82,77617.08,175.4,0.00306,0.0,0.43443]
[1779323088863,68.82,77635.72,175.4,0.00312,0.0,0.4415]
[1779323093898,68.82,77637.53,175.4,0.00312,0.0,0.44219]
[1779323098933,68.82,77637.97,175.4,0.00312,0.0,0.44236]
[1779323099936,68.82,77637.97,175.4,0.00312,0.0,0.44236]
[1779323105982,68.82,77642.53,175.4,0.00314,0.0,0.44411]
[1779323111016,68.82,77643.13,175.4,0.00314,0.0,0.44434]
[1779323116053,68.82,77651.83,175.4,0.00317,0.0,0.44769]
[1779323116963,68.82,77651.83,175.4,0.00317,0.0,0.44769]
[1779323122094,68.82,77647.7,175.4,0.00315,0.0,0.4461]
[1779323127130,68.82,77657.04,175.4,0.00318,0.0,0.44971]
[1779323132165,68.82,77647.69,175.4,0.00315,0.0,0.44508]
[1779323132876,68.82,77647.69,175.4,0.00315,0.0,0.44508]
[1779323138208,68.82,77650.29,175.4,0.00315,0.0,0.44609]
[1779323143242,68.82,77654.65,175.4,0.00317,0.0,0.44777]
[1779323148278,68.82,77649.28,175.4,0.00315,0.0,0.4457]
[1779323149906,68.82,77649.28,175.4,0.00315,0.0,0.4457]
[1779323155327,68.82,77652.54,175.4,0.00316,0.0,0.44695]
[1779323160364,68.82,77653.55,175.4,0.00316,0.0,0.44734]
[1779323165399,68.82,77654.68,175.4,0.00317,0.0,0.44778]
[1779323166943,68.82,77654.9,175.4,0.00317,0.0,0.44787]
[1779323172448,68.82,77645.6,175.4,0.00314,0.0,0.44428]
[1779323177483,68.82,77635.4,175.4,0.00311,0.0,0.44038]
[1779323182517,68.82,77631.2,175.4,0.0031,0.0,0.43878]
[1779323183964,68.82,77631.2,175.4,0.0031,0.0,0.43878]
[1779323189567,68.82,77634.46,175.4,0.00311,0.0,0.44002]
[1779323192989,68.82,77635.69,175.4,0.0031,0.0,0.43949]
[1779323198637,68.82,77633.76,175.4,0.0031,0.0,0.43875]
[1779323200996,68.82,77630.97,175.4,0.00309,0.0,0.43769]
[1779323206692,68.82,77630.93,175.4,0.00309,0.0,0.43768]
[1779323211728,68.82,77630.47,175.4,0.00309,0.0,0.4375]
[1779323216763,68.82,77627.32,175.4,0.00308,0.0,0.43631]
[1779323221798,68.82,77628.54,175.4,0.00308,0.0,0.43677]
[1779323226833,68.82,77632.19,175.4,0.00309,0.0,0.43816]
[1779323231868,68.82,77631.64,175.4,0.00309,0.0,0.43795]
[1779323236903,68.82,77630.72,175.4,0.00309,0.0,0.4376]
[1779323241939,68.82,77631.36,175.4,0.00309,0.0,0.43784]
[1779323246973,68.82,77642.8,175.4,0.00312,0.0,0.4422]
[1779323252008,68.82,77644.78,175.4,0.00312,0.0,0.44196]
[1779323257043,68.82,77645.42,175.4,0.00313,0.0,0.4422]
[1779323262078,68.82,77646.9,175.4,0.00313,0.0,0.44277]
[1779323268120,68.82,77647.17,175.4,0.00313,0.0,0.44287]
[1779323273155,68.82,77647.1,175.4,0.00313,0.0,0.44284]
[1779323278190,68.82,77647.38,175.4,0.00313,0.0,0.44295]
[1779323283225,68.82,77647.35,175.4,0.00313,0.0,0.44294]
[1779323292462,68.82,77645.51,175.4,0.00313,0.0,0.44224]
[1779323300344,68.82,77645.6,175.4,0.00313,0.0,0.44227]
[1779323305380,68.82,77643.34,175.4,0.00312,0.0,0.44141]
[1779323310415,68.82,77647.16,175.4,0.00313,0.0,0.44287]
[1779323316456,68.82,77647.87,175.4,0.00313,0.0,0.44213]
[1779323320175,68.82,77645.82,175.4,0.00312,0.0,0.44135]
[1779323325520,68.82,77644.96,175.4,0.00312,0.0,0.44102]
[1779323330554,68.82,77642.13,175.4,0.00311,0.0,0.43994]
[1779323335590,68.82,77653.91,175.4,0.00314,0.0,0.44445]
[1779323337195,68.82,77655.12,175.4,0.00315,0.0,0.44492]
[1779323342641,68.82,77655.03,175.4,0.00315,0.0,0.44488]
[1779323347675,68.82,77659.63,175.4,0.00316,0.0,0.44666]
[1779323354235,68.82,77659.8,175.4,0.00316,0.0,0.44672]
[1779323359760,68.82,77664.99,175.4,0.00318,0.0,0.44873]
[1779323364794,68.82,77665.13,175.4,0.00318,0.0,0.44879]
[1779323369830,68.82,77666.23,175.4,0.00318,0.0,0.44921]
[1779323371263,68.82,77666.23,175.4,0.00318,0.0,0.44921]
[1779323376879,68.82,77666.1,175.4,0.00317,0.0,0.44815]
[1779323382921,68.82,77665.88,175.4,0.00317,0.0,0.44806]
[1779323388277,68.82,77665.6,175.4,0.00317,0.0,0.44795]
[1779323393998,68.82,77666.96,175.4,0.00318,0.0,0.44848]
[1779323399035,68.82,77672.55,175.4,0.00319,0.0,0.45065]
[1779323404073,68.82,77673.06,175.4,0.00319,0.0,0.45085]
[1779323405308,68.82,77673.06,175.4,0.00319,0.0,0.45085]
[1779323411529,68.82,77674.83,175.4,0.0032,0.0,0.45154]
[1779323411772,68.82,77671.94,175.4,0.00319,0.0,0.45041]
[1779323417463,68.82,77671.09,175.4,0.00319,0.0,0.45008]
[1779323422344,68.82,77671.12,175.4,0.00319,0.0,0.45009]
[1779323428242,68.82,77661.72,175.4,0.00316,0.0,0.44645]
[1779323432270,68.82,77648.94,175.4,0.00311,0.0,0.44054]
[1779323437305,68.82,77649.47,175.4,0.00312,0.0,0.44074]
[1779323439361,68.82,77648.57,175.4,0.00311,0.0,0.4404]
[1779323445361,68.82,77648.42,175.4,0.00311,0.0,0.44034]
[1779323450396,68.82,77650.54,175.4,0.00312,0.0,0.44115]
[1779323456389,68.82,77655.02,175.4,0.00313,0.0,0.44286]
[1779323461474,68.82,77666.81,175.4,0.00317,0.0,0.44741]
[1779323466511,68.82,77666.88,175.4,0.00317,0.0,0.44743]
[1779323472552,68.82,77666.01,175.4,0.00317,0.0,0.4471]
[1779323473424,68.82,77666.01,175.4,0.00317,0.0,0.4471]
[1779323478595,68.82,77667.79,175.4,0.00317,0.0,0.44779]
[1779323483630,68.82,77673.28,175.4,0.00319,0.0,0.44992]
[1779323488665,68.82,77675.01,175.4,0.00319,0.0,0.45059]
[1779323490595,68.82,77675.16,175.4,0.00319,0.0,0.45065]
[1779323495714,68.82,77675.57,175.4,0.00319,0.0,0.44979]
[1779323501756,68.82,77672.59,175.4,0.00318,0.0,0.44863]
[1779323506790,68.82,77671.19,175.4,0.00317,0.0,0.44809]
[1779323507626,68.82,77671.19,175.4,0.00317,0.0,0.44809]
[1779323513840,68.82,77669.24,175.4,0.00317,0.0,0.44733]
[1779323518875,68.82,77660.06,175.4,0.00314,0.0,0.44379]
[1779323523910,68.82,77662.65,175.4,0.00315,0.0,0.44479]
[1779323524837,68.82,77662.65,175.4,0.00315,0.0,0.44479]
[1779323529952,68.82,77665.69,175.4,0.00316,0.0,0.44596]
[1779323534987,68.82,77671.64,175.4,0.00318,0.0,0.44826]
[1779323540026,68.82,77675.45,175.4,0.00319,0.0,0.44974]
[1779323541868,68.82,77675.07,175.4,0.00319,0.0,0.44959]
[1779323548082,68.82,77674.46,175.4,0.00318,0.0,0.44936]
[1779323553118,68.82,77673.21,175.4,0.00317,0.0,0.44785]
[1779323558886,68.82,77673.45,175.4,0.00317,0.0,0.44795]
[1779323564194,68.82,77658.3,175.4,0.00313,0.0,0.44211]
[1779323571244,68.82,77656.87,175.4,0.00312,0.0,0.44156]
[1779323575917,68.82,77664.7,175.4,0.00315,0.0,0.44457]
[1779323581316,68.82,77665.71,175.4,0.00315,0.0,0.44496]
[1779323586363,68.82,77666.48,175.4,0.00315,0.0,0.44525]
[1779323591398,68.82,77657.55,175.4,0.00313,0.0,0.44182]
[1779323592945,68.82,77656.48,175.4,0.00312,0.0,0.44141]
[1779323598447,68.82,77654.32,175.4,0.00312,0.0,0.44059]
[1779323603484,68.82,77655.35,175.4,0.00312,0.0,0.44098]
[1779323608518,68.82,77657.11,175.4,0.00312,0.0,0.44165]
[1779323609977,68.82,77655.22,175.4,0.00312,0.0,0.44093]
[1779323615567,68.82,77654.97,175.4,0.00311,0.0,0.43983]
[1779323620602,68.82,77662.4,175.4,0.00313,0.0,0.44267]
[1779323625637,68.82,77661.67,175.4,0.00313,0.0,0.44239]
[1779323627008,68.82,77661.94,175.4,0.00313,0.0,0.4425]
[1779323632685,68.82,77662.59,175.4,0.00313,0.0,0.44275]
[1779323637720,68.82,77661.79,175.4,0.00313,0.0,0.44244]
[1779323642757,68.82,77665.62,175.4,0.00314,0.0,0.44391]
[1779323644015,68.82,77666.72,175.4,0.00315,0.0,0.44433]
[1779323649804,68.82,77671.34,175.4,0.00316,0.0,0.44612]
[1779323654840,68.82,77672.59,175.4,0.00316,0.0,0.4466]
[1779323659875,68.82,77675.05,175.4,0.00317,0.0,0.44755]
[1779323661046,68.82,77677.65,175.4,0.00318,0.0,0.44856]
[1779323666924,68.82,77680.54,175.4,0.00319,0.0,0.44968]
[1779323671959,68.82,77680.84,175.4,0.00318,0.0,0.44878]
[1779323676994,68.82,77682.29,175.4,0.00319,0.0,0.44934]
[1779323678086,68.82,77682.29,175.4,0.00319,0.0,0.44934]
[1779323684044,68.82,77682.71,175.4,0.00319,0.0,0.4495]
[1779323689079,68.82,77680.89,175.4,0.00318,0.0,0.4488]
[1779323694966,68.82,77681.83,175.4,0.00318,0.0,0.44916]
[1779323704185,68.82,77680.84,175.4,0.00318,0.0,0.44878]
[1779323709220,68.82,77684.9,175.4,0.00319,0.0,0.45036]
[1779323712029,68.82,77684.9,175.4,0.00319,0.0,0.45036]
[1779323717276,68.82,77684.2,175.4,0.00319,0.0,0.45008]
[1779323722310,68.82,77684.18,175.4,0.00319,0.0,0.45008]
[1779323727346,68.82,77684.57,175.4,0.00319,0.0,0.45023]
[1779323729049,68.82,77684.11,175.4,0.00319,0.0,0.45005]
[1779323734395,68.82,77682.49,175.4,0.00318,0.0,0.4484]
[1779323739430,68.82,77684.59,175.4,0.00319,0.0,0.44922]
[1779323744464,68.82,77684.07,175.4,0.00318,0.0,0.44901]
[1779323746079,68.82,77684.01,175.4,0.00318,0.0,0.44899]
[1779323751514,68.82,77684.26,175.4,0.00319,0.0,0.44909]
[1779323756549,68.82,77684.9,175.4,0.00319,0.0,0.44934]
[1779323761584,68.82,77683.11,175.4,0.00318,0.0,0.44864]
[1779323763108,68.82,77683.42,175.4,0.00318,0.0,0.44876]
[1779323768633,68.82,77681.7,175.4,0.00318,0.0,0.44809]
[1779323773668,68.82,77664.92,175.4,0.00313,0.0,0.44163]
[1779323778703,68.82,77664.16,175.4,0.00312,0.0,0.44134]
[1779323780226,68.82,77664.42,175.4,0.00313,0.0,0.44144]
[1779323785752,68.82,77675.59,175.4,0.00316,0.0,0.44573]
[1779323790786,68.82,77680.15,175.4,0.00317,0.0,0.44749]
[1779323795824,68.82,77681.43,175.4,0.00317,0.0,0.44697]
[1779323797422,68.82,77680.74,175.4,0.00317,0.0,0.4467]
[1779323803881,68.82,77676.16,175.4,0.00315,0.0,0.44494]
[1779323808917,68.82,77673.39,175.4,0.00315,0.0,0.44387]
[1779323814455,68.82,77673.71,175.4,0.00315,0.0,0.44399]
[1779323819994,68.82,77673.62,175.4,0.00315,0.0,0.44396]
[1779323825031,68.82,77673.76,175.4,0.00315,0.0,0.44401]
[1779323830066,68.82,77673.61,175.4,0.00315,0.0,0.44395]
[1779323831519,68.82,77673.91,175.4,0.00315,0.0,0.44407]
[1779323837115,68.82,77674.57,175.4,0.00315,0.0,0.44432]
[1779323845170,68.82,77672.99,175.4,0.00314,0.0,0.44372]
[1779323848548,68.82,77672.34,175.4,0.00314,0.0,0.44347]
[1779323853226,68.82,77661.09,175.4,0.0031,0.0,0.43816]
[1779323856248,68.82,77646.58,175.4,0.00306,0.0,0.43266]
[1779323861283,68.82,77647.07,175.4,0.00306,0.0,0.43285]
[1779323865581,68.82,77644.02,175.4,0.00305,0.0,0.4317]
[1779323871353,68.82,77645.21,175.4,0.00306,0.0,0.43215]
[1779323876388,68.82,77646.65,175.4,0.00306,0.0,0.43269]
[1779323881423,68.82,77647.85,175.4,0.00306,0.0,0.43314]
[1779323882611,68.82,77647.85,175.4,0.00306,0.0,0.43314]
[1779323888472,68.82,77650.03,175.4,0.00307,0.0,0.43396]
[1779323894514,68.82,77650.43,175.4,0.00307,0.0,0.43412]
[1779323899649,68.82,77643.38,175.4,0.00305,0.0,0.43146]
[1779323905591,68.82,77641.31,175.4,0.00304,0.0,0.43068]
[1779323913647,68.82,77643.18,175.4,0.00304,0.0,0.4304]
[1779323916675,68.82,77641.67,175.4,0.00304,0.0,0.42983]
[1779323922710,68.82,77649.27,175.4,0.00306,0.0,0.43268]
[1779323930766,68.82,77649.87,175.4,0.00306,0.0,0.43291]
[1779323933742,68.82,77650.41,175.4,0.00306,0.0,0.43311]
[1779323938822,68.82,77655.71,175.4,0.00308,0.0,0.43512]
[1779323943857,68.82,77665.91,175.4,0.00311,0.0,0.43899]
[1779323948894,68.82,77668.61,175.4,0.00312,0.0,0.44002]
[1779323950773,68.82,77668.61,175.4,0.00312,0.0,0.44002]
[1779323955943,68.82,77669.23,175.4,0.00312,0.0,0.44026]
[1779323960978,68.82,77675.03,175.4,0.00314,0.0,0.44248]
[1779323966013,68.82,77676.76,175.4,0.00314,0.0,0.44314]
[1779323967802,68.82,77676.76,175.4,0.00314,0.0,0.44314]
[1779323973062,68.82,77677.44,175.4,0.00314,0.0,0.44239]
[1779323978097,68.82,77677.6,175.4,0.00314,0.0,0.44246]
[1779323983132,68.82,77677.25,175.4,0.00314,0.0,0.44232]
[1779323984820,68.82,77677.33,175.4,0.00314,0.0,0.44235]
[1779323991187,68.82,77676.85,175.4,0.00313,0.0,0.44217]
[1779323996222,68.82,77676.16,175.4,0.00313,0.0,0.4419]
[1779324001260,68.82,77675.86,175.4,0.00313,0.0,0.44179]
[1779324001849,68.82,77675.86,175.4,0.00313,0.0,0.44179]
[1779324007303,68.82,77678.02,175.4,0.00314,0.0,0.44262]
[1779324012339,68.82,77678.01,175.4,0.00314,0.0,0.44261]
[1779324017374,68.82,77678.62,175.4,0.00314,0.0,0.44285]
[1779324018882,68.82,77678.62,175.4,0.00314,0.0,0.44285]
[1779324022529,68.82,77678.52,175.4,0.00314,0.0,0.44281]
[1779324022537,68.82,77678.52,175.4,0.00314,0.0,0.44281]
[1779324022565,68.82,77678.52,175.4,0.00314,0.0,0.44281]
[1779324026436,68.82,77664.51,175.4,0.0031,0.0,0.43745]
[1779324031471,68.82,77664.18,175.4,0.00309,0.0,0.43633]
[1779324035917,68.82,77665.37,175.4,0.00309,0.0,0.43678]
[1779324041289,68.82,77670.56,175.4,0.00311,0.0,0.43876]
[1779324046578,68.82,77672.89,175.4,0.00312,0.0,0.43964]
[1779324051614,68.82,77674.22,175.4,0.00312,0.0,0.44015]
[1779324053015,68.82,77674.22,175.4,0.00312,0.0,0.44015]
[1779324058662,68.82,77672.91,175.4,0.00312,0.0,0.43965]
[1779324063698,68.82,77663.03,175.4,0.00309,0.0,0.43589]
[1779324068732,68.82,77651.77,175.4,0.00305,0.0,0.43164]
[1779324070044,68.82,77651.77,175.4,0.00305,0.0,0.43164]
[1779324075782,68.82,77651.11,175.4,0.00305,0.0,0.43139]
[1779324080816,68.82,77654.69,175.4,0.00306,0.0,0.43274]
[1779324085852,68.82,77655.86,175.4,0.00307,0.0,0.43318]
[1779324087074,68.82,77655.86,175.4,0.00307,0.0,0.43318]
[1779324097936,68.82,77657.14,175.4,0.00306,0.0,0.43267]
[1779324104104,68.82,77657.18,175.4,0.00306,0.0,0.43269]
[1779324110022,68.82,77658.0,175.4,0.00307,0.0,0.43299]
[1779324113043,68.82,77642.74,175.4,0.00302,0.0,0.42727]
[1779324119085,68.82,77641.47,175.4,0.00302,0.0,0.4268]
[1779324121135,68.82,77641.05,175.4,0.00302,0.0,0.42664]
[1779324127140,68.82,77645.61,175.4,0.00303,0.0,0.42834]
[1779324132176,68.82,77645.36,175.4,0.00303,0.0,0.42825]
[1779324137212,68.82,77647.91,175.4,0.00304,0.0,0.4292]
[1779324138164,68.82,77647.91,175.4,0.00304,0.0,0.4292]
[1779324144261,68.82,77653.43,175.4,0.00305,0.0,0.43127]
[1779324149296,68.82,77658.57,175.4,0.00307,0.0,0.43321]
[1779324155197,68.82,77660.19,175.4,0.00306,0.0,0.43283]
[1779324160372,68.82,77668.9,175.4,0.00309,0.0,0.43612]
[1779324165409,68.82,77668.44,175.4,0.00309,0.0,0.43595]
[1779324170445,68.82,77669.19,175.4,0.00309,0.0,0.43623]
[1779324172261,68.82,77669.19,175.4,0.00309,0.0,0.43623]
[1779324177493,68.82,77666.8,175.4,0.00308,0.0,0.43532]
[1779324182531,68.82,77665.48,175.4,0.00308,0.0,0.43482]
[1779324187565,68.82,77670.57,175.4,0.00309,0.0,0.43675]
[1779324189293,68.82,77670.57,175.4,0.00309,0.0,0.43675]
[1779324194615,68.82,77673.63,175.4,0.0031,0.0,0.43792]
[1779324199650,68.82,77674.16,175.4,0.00311,0.0,0.43812]
[1779324204684,68.82,77675.67,175.4,0.00311,0.0,0.4387]
[1779324206321,68.82,77675.67,175.4,0.00311,0.0,0.4387]
[1779324211733,68.82,77677.92,175.4,0.00311,0.0,0.43855]
[1779324216769,68.82,77678.28,175.4,0.00311,0.0,0.43869]
[1779324223355,68.82,77678.02,175.4,0.00311,0.0,0.43859]
[1779324228855,68.82,77664.53,175.4,0.00307,0.0,0.43347]
[1779324234897,68.82,77663.03,175.4,0.00307,0.0,0.4329]
[1779324240383,68.82,77663.97,175.4,0.00307,0.0,0.43326]
[1779324248997,68.82,77663.84,175.4,0.00307,0.0,0.43321]
[1779324254033,68.82,77663.76,175.4,0.00307,0.0,0.43318]
[1779324257411,68.82,77667.92,175.4,0.00308,0.0,0.43475]
[1779324265110,68.82,77676.11,175.4,0.0031,0.0,0.43786]
[1779324270145,68.82,77678.54,175.4,0.00311,0.0,0.43879]
[1779324274430,68.82,77679.02,175.4,0.00311,0.0,0.43796]
[1779324280215,68.82,77678.15,175.4,0.0031,0.0,0.43763]
[1779324286257,68.82,77677.7,175.4,0.0031,0.0,0.43746]
[1779324291452,68.82,77677.9,175.4,0.0031,0.0,0.43754]
[1779324297334,68.82,77678.48,175.4,0.0031,0.0,0.43776]
[1779324302368,68.82,77677.48,175.4,0.0031,0.0,0.43738]
[1779324307403,68.82,77682.26,175.4,0.00312,0.0,0.4392]
[1779324308469,68.82,77682.26,175.4,0.00312,0.0,0.4392]
[1779324314453,68.82,77686.03,175.4,0.00313,0.0,0.44064]
[1779324319488,68.82,77689.55,175.4,0.00314,0.0,0.44199]
[1779324324526,68.82,77701.74,175.4,0.00317,0.0,0.44669]
[1779324325536,68.82,77701.74,175.4,0.00317,0.0,0.44669]
[1779324331575,68.82,77689.66,175.4,0.00313,0.0,0.44102]
[1779324336610,68.82,77685.36,175.4,0.00312,0.0,0.43938]
[1779324336738,68.82,77685.36,175.4,0.00312,0.0,0.43938]
[1779324342651,68.82,77699.36,175.4,0.00316,0.0,0.44475]
[1779324347687,68.82,77699.94,175.4,0.00316,0.0,0.44498]
[1779324349746,68.82,77699.99,175.4,0.00316,0.0,0.445]
[1779324355743,68.82,77716.82,175.4,0.00321,0.0,0.45154]
[1779324360777,68.82,77718.06,175.4,0.00322,0.0,0.45202]
[1779324364809,68.82,77734.73,175.4,0.00327,0.0,0.45859]
[1779324366350,68.82,77734.73,175.4,0.00327,0.0,0.45859]
[1779324370852,68.82,77765.5,175.4,0.00336,0.0,0.47092]
[1779324375887,68.82,77774.85,175.4,0.00339,0.0,0.47473]
[1779324378307,68.82,77775.58,175.4,0.0034,0.0,0.47503]
[1779324383943,68.82,77777.63,175.4,0.0034,0.0,0.47586]
[1779324388978,68.82,77779.0,175.4,0.00341,0.0,0.47643]
[1779324394013,68.82,77784.13,175.4,0.00342,0.0,0.47745]
[1779324395344,68.82,77784.13,175.4,0.00342,0.0,0.47745]
[1779324401065,68.82,77778.74,175.4,0.0034,0.0,0.47525]
[1779324403066,68.82,77778.74,175.4,0.0034,0.0,0.47525]
[1779324409123,68.82,77770.41,175.4,0.00337,0.0,0.47185]
[1779324412372,68.82,77772.84,175.4,0.00338,0.0,0.47284]
[1779324418186,68.82,77766.6,175.4,0.00336,0.0,0.47031]
[1779324423221,68.82,77770.96,175.4,0.00337,0.0,0.47208]
[1779324428258,68.82,77770.62,175.4,0.00337,0.0,0.47194]
[1779324429399,68.82,77770.62,175.4,0.00337,0.0,0.47194]
[1779324435307,68.82,77773.56,175.4,0.00338,0.0,0.47313]
[1779324440343,68.82,77771.76,175.4,0.00338,0.0,0.4724]
[1779324440967,68.82,77771.76,175.4,0.00338,0.0,0.4724]
[1779324446387,68.82,77750.72,175.4,0.00331,0.0,0.46391]
[1779324451422,68.82,77749.41,175.4,0.0033,0.0,0.46234]
[1779324456456,68.82,77749.38,175.4,0.0033,0.0,0.46233]
[1779324461492,68.82,77744.96,175.4,0.00328,0.0,0.46057]
[1779324466505,68.82,77742.42,175.4,0.00328,0.0,0.45956]
[1779324472569,68.82,77745.29,175.4,0.00329,0.0,0.4607]
[1779324477605,68.82,77745.12,175.4,0.00328,0.0,0.46063]
[1779324482640,68.82,77744.99,175.4,0.00328,0.0,0.46058]
[1779324487675,68.82,77745.06,175.4,0.00328,0.0,0.46061]
[1779324493717,68.82,77745.79,175.4,0.00329,0.0,0.4609]
[1779324500768,68.82,77745.64,175.4,0.00329,0.0,0.46084]
[1779324505804,68.82,77747.66,175.4,0.00329,0.0,0.46164]
[1779324510839,68.82,77757.7,175.4,0.00332,0.0,0.46566]
[1779324515875,68.82,77764.24,175.4,0.00334,0.0,0.46724]
[1779324520910,68.82,77766.08,175.4,0.00334,0.0,0.46798]
[1779324525945,68.82,77767.23,175.4,0.00335,0.0,0.46844]
[1779324530981,68.82,77776.62,175.4,0.00338,0.0,0.47225]
[1779324534609,68.82,77776.99,175.4,0.00338,0.0,0.4724]
[1779324541058,68.82,77777.71,175.4,0.00338,0.0,0.47269]
[1779324546093,68.82,77785.47,175.4,0.00341,0.0,0.47586]
[1779324551644,68.82,77785.56,175.4,0.00341,0.0,0.47589]
[1779324554873,68.82,77829.79,175.4,0.00355,0.0,0.49429]
[1779324556170,68.82,77867.3,175.4,0.00368,0.0,0.51037]
[1779324558184,68.82,77883.76,175.4,0.00373,0.0,0.51756]
[1779324563219,68.82,77877.38,175.4,0.00371,0.0,0.51476]
[1779324568254,68.82,77865.49,175.4,0.00367,0.0,0.50958]
[1779324572687,68.82,77863.19,175.4,0.00365,0.0,0.50746]
[1779324578323,68.82,77862.57,175.4,0.00365,0.0,0.50719]
[1779324583359,68.82,77875.67,175.4,0.0037,0.0,0.51288]
[1779324585379,68.82,77894.72,175.4,0.00376,0.0,0.52125]
[1779324589715,68.82,77902.7,175.4,0.00379,0.0,0.52479]
[1779324595449,68.82,77893.32,175.4,0.00376,0.0,0.52063]
[1779324600484,68.82,77892.38,175.4,0.00376,0.0,0.52021]
[1779324605519,68.82,77895.78,175.4,0.00377,0.0,0.52172]
[1779324606743,68.82,77895.78,175.4,0.00377,0.0,0.52172]
[1779324616601,68.82,77895.37,175.4,0.00377,0.0,0.52154]
[1779324621636,68.82,77893.57,175.4,0.00376,0.0,0.52074]
[1779324623775,68.82,77894.33,175.4,0.00376,0.0,0.52108]
[1779324629693,68.82,77890.91,175.4,0.00375,0.0,0.51957]
[1779324633532,68.82,77898.13,175.4,0.00377,0.0,0.52161]
[1779324633849,68.82,77898.13,175.4,0.00377,0.0,0.52161]
[1779324633858,68.82,77898.13,175.4,0.00377,0.0,0.52161]
[1779324639766,68.82,77913.78,175.4,0.00382,0.0,0.52857]
[1779324644801,68.82,77911.05,175.4,0.00381,0.0,0.52735]
[1779324649325,68.82,77914.02,175.4,0.00382,0.0,0.52868]
[1779324654871,68.82,77914.5,175.4,0.00383,0.0,0.5289]
[1779324659906,68.82,77912.01,175.4,0.00382,0.0,0.52778]
[1779324664943,68.82,77912.41,175.4,0.00382,0.0,0.52796]
[1779324666355,68.82,77914.16,175.4,0.00382,0.0,0.52874]
[1779324671991,68.82,77912.48,175.4,0.00382,0.0,0.52799]
[1779324677027,68.82,77912.18,175.4,0.00382,0.0,0.52786]
[1779324682062,68.82,77910.52,175.4,0.00381,0.0,0.52712]
[1779324683386,68.82,77908.71,175.4,0.00381,0.0,0.52631]
[1779324689111,68.82,77893.15,175.4,0.00375,0.0,0.51941]
[1779324692135,68.82,77882.6,175.4,0.00371,0.0,0.51363]
[1779324697170,68.82,77887.9,175.4,0.00372,0.0,0.51595]
[1779324702209,68.82,77886.93,175.4,0.00372,0.0,0.51553]
[1779324708251,68.82,77887.76,175.4,0.00372,0.0,0.51589]
[1779324712285,68.82,77864.34,175.4,0.00364,0.0,0.5057]
[1779324717323,68.82,77855.82,175.4,0.00361,0.0,0.50204]
[1779324722358,68.82,77844.79,175.4,0.00358,0.0,0.49733]
[1779324727393,68.82,77841.48,175.4,0.00357,0.0,0.49593]
[1779324732428,68.82,77848.31,175.4,0.00359,0.0,0.49883]
[1779324737463,68.82,77846.87,175.4,0.00358,0.0,0.49822]
[1779324742498,68.82,77850.78,175.4,0.0036,0.0,0.49988]
[1779324747533,68.82,77850.18,175.4,0.00359,0.0,0.49963]
[1779324752568,68.82,77852.78,175.4,0.0036,0.0,0.49962]
[1779324757603,68.82,77854.42,175.4,0.0036,0.0,0.50032]
[1779324762637,68.82,77858.86,175.4,0.00362,0.0,0.50222]
[1779324767673,68.82,77872.04,175.4,0.00366,0.0,0.5079]
[1779324772951,68.82,77871.43,175.4,0.00366,0.0,0.50764]
[1779324777746,68.82,77888.06,175.4,0.00372,0.0,0.51488]
[1779324782778,68.82,77895.69,175.4,0.00374,0.0,0.51823]
[1779324787813,68.82,77906.28,175.4,0.00378,0.0,0.52291]
[1779324792849,68.82,77907.25,175.4,0.00378,0.0,0.52334]
[1779324794863,68.82,77924.91,175.4,0.00385,0.0,0.53124]
[1779324797884,68.82,77938.66,175.4,0.0039,0.0,0.53745]
[1779324802921,68.82,77940.88,175.4,0.0039,0.0,0.53846]
[1779324807957,68.82,77940.06,175.4,0.0039,0.0,0.53809]
[1779324812200,68.82,77963.36,175.4,0.00398,0.0,0.54758]
[1779324818043,68.82,77966.7,175.4,0.00399,0.0,0.54912]
[1779324821571,68.82,77967.83,175.4,0.00399,0.0,0.54964]
[1779324827106,68.82,77960.3,175.4,0.00397,0.0,0.54616]
[1779324831593,68.82,77950.39,175.4,0.00393,0.0,0.54162]
[1779324837176,68.82,77941.64,175.4,0.0039,0.0,0.53763]
[1779324839192,68.82,77957.13,175.4,0.00395,0.0,0.54471]
[1779324840209,68.82,77980.97,175.4,0.00404,0.0,0.55576]
[1779324841217,68.82,77999.98,175.4,0.00411,0.0,0.5647]
[1779324844262,68.82,77978.01,175.4,0.00403,0.0,0.55437]
[1779324846583,68.82,77968.72,175.4,0.004,0.0,0.55005]
[1779324852319,68.82,77977.4,175.4,0.00403,0.0,0.55409]
[1779324857361,68.82,77981.01,175.4,0.00404,0.0,0.55577]
[1779324862397,68.82,77981.46,175.4,0.00404,0.0,0.55598]
[1779324867432,68.82,77979.55,175.4,0.00404,0.0,0.55509]
[1779324872467,68.82,77973.04,175.4,0.004,0.0,0.55086]
[1779324877502,68.82,77968.4,175.4,0.00399,0.0,0.54871]
[1779324882538,68.82,77968.97,175.4,0.00399,0.0,0.54897]
[1779324887573,68.82,77969.26,175.4,0.00399,0.0,0.54911]
[1779324892609,68.82,77981.13,175.4,0.00403,0.0,0.55462]
[1779324897644,68.82,77970.73,175.4,0.004,0.0,0.54979]
[1779324902679,68.82,77967.43,175.4,0.00398,0.0,0.54826]
[1779324906636,68.82,77968.78,175.4,0.00399,0.0,0.54888]
[1779324909728,68.82,77942.84,175.4,0.00389,0.0,0.53699]
[1779324914763,68.82,77934.27,175.4,0.00386,0.0,0.53311]
[1779324919799,68.82,77942.42,175.4,0.00389,0.0,0.5368]
[1779324924834,68.82,77956.59,175.4,0.00394,0.0,0.54327]
[1779324929872,68.82,77962.73,175.4,0.00397,0.0,0.54609]
[1779324934907,68.82,77963.88,175.4,0.00396,0.0,0.54543]
[1779324939942,68.82,77964.97,175.4,0.00397,0.0,0.54593]
[1779324944976,68.82,77965.17,175.4,0.00397,0.0,0.54602]
[1779324951019,68.82,77967.2,175.4,0.00397,0.0,0.54696]
[1779324957061,68.82,77967.37,175.4,0.00398,0.0,0.54703]
[1779324960084,68.82,77954.14,175.4,0.00393,0.0,0.54096]
[1779324965119,68.82,77945.28,175.4,0.00389,0.0,0.53692]
[1779324970154,68.82,77945.54,175.4,0.0039,0.0,0.53704]
[1779324975189,68.82,77944.77,175.4,0.00389,0.0,0.53669]
[1779324977204,68.82,77930.77,175.4,0.00384,0.0,0.53037]
[1779324983246,68.82,77929.73,175.4,0.00384,0.0,0.5299]
[1779324988283,68.82,77930.87,175.4,0.00384,0.0,0.53041]
[1779324993317,68.82,77934.22,175.4,0.00385,0.0,0.53075]
[1779324998353,68.82,77945.53,175.4,0.00389,0.0,0.53586]
[1779325003388,68.82,77944.39,175.4,0.00388,0.0,0.53534]
[1779325008431,68.82,77936.28,175.4,0.00385,0.0,0.53168]
[1779325013461,68.82,77935.52,175.4,0.00385,0.0,0.53133]
[1779325018495,68.82,77941.72,175.4,0.00387,0.0,0.53413]
[1779325023532,68.82,77943.13,175.4,0.00388,0.0,0.53477]
[1779325028565,68.82,77957.91,175.4,0.00393,0.0,0.5415]
[1779325033601,68.82,77958.61,175.4,0.00393,0.0,0.54182]
[1779325038636,68.82,77961.76,175.4,0.00395,0.0,0.54326]
[1779325042664,68.82,77947.61,175.4,0.00389,0.0,0.5368]
[1779325047699,68.82,77954.38,175.4,0.00392,0.0,0.53988]
[1779325052733,68.82,77958.13,175.4,0.00392,0.0,0.54041]
[1779325057769,68.82,77963.0,175.4,0.00394,0.0,0.54264]
[1779325062804,68.82,77953.88,175.4,0.00391,0.0,0.53847]
[1779325067840,68.82,77952.97,175.4,0.00391,0.0,0.53806]
[1779325072875,68.82,77961.98,175.4,0.00394,0.0,0.54217]
[1779325079923,68.82,77962.98,175.4,0.00394,0.0,0.54263]
[1779325084958,68.82,77950.92,175.4,0.0039,0.0,0.53712]
[1779325085966,68.82,77933.96,175.4,0.00384,0.0,0.52946]
[1779325091001,68.82,77932.09,175.4,0.00383,0.0,0.52862]
[1779325096037,68.82,77925.77,175.4,0.00381,0.0,0.5258]
[1779325100065,68.82,77912.19,175.4,0.00376,0.0,0.51976]
[1779325105100,68.82,77910.22,175.4,0.00375,0.0,0.51889]
[1779325110135,68.82,77910.27,175.4,0.00375,0.0,0.51892]
[1779325115171,68.82,77918.84,175.4,0.00378,0.0,0.52155]
[1779325120206,68.82,77920.34,175.4,0.00378,0.0,0.52222]
[1779325126248,68.82,77915.82,175.4,0.00376,0.0,0.52022]
[1779325131287,68.82,77910.04,175.4,0.00374,0.0,0.51767]
[1779325138336,68.82,77911.05,175.4,0.00375,0.0,0.51811]
[1779325144378,68.82,77904.5,175.4,0.00373,0.0,0.51523]
[1779325149413,68.82,77904.27,175.4,0.00372,0.0,0.51513]
[1779325154447,68.82,77903.63,175.4,0.00372,0.0,0.51485]
[1779325159483,68.82,77902.66,175.4,0.00372,0.0,0.51442]
[1779325164517,68.82,77903.01,175.4,0.00372,0.0,0.51458]
[1779325169567,68.82,77903.2,175.4,0.00372,0.0,0.51466]
[1779325171580,68.82,77888.78,175.4,0.00366,0.0,0.50724]
[1779325176630,68.82,77895.98,175.4,0.00369,0.0,0.51036]
[1779325181665,68.82,77904.83,175.4,0.00372,0.0,0.51423]
[1779325186700,68.82,77915.41,175.4,0.00376,0.0,0.51888]
[1779325191736,68.82,77916.08,175.4,0.00376,0.0,0.51918]
[1779325196774,68.82,77907.12,175.4,0.00373,0.0,0.51523]
[1779325201809,68.82,77907.72,175.4,0.00373,0.0,0.5155]
[1779325202817,68.82,77929.81,175.4,0.00381,0.0,0.52527]
[1779325207852,68.82,77934.44,175.4,0.00382,0.0,0.52734]
[1779325212887,68.82,77922.46,175.4,0.00378,0.0,0.522]
[1779325217921,68.82,77921.43,175.4,0.00378,0.0,0.52155]
[1779325222957,68.82,77921.89,175.4,0.00378,0.0,0.52175]
[1779325227991,68.82,77932.57,175.4,0.00382,0.0,0.52651]
[1779325233027,68.82,77931.42,175.4,0.0038,0.0,0.52483]
[1779325238079,68.82,77922.21,175.4,0.00377,0.0,0.52074]
[1779325243114,68.82,77914.75,175.4,0.00374,0.0,0.51744]
[1779325244528,68.82,77914.75,175.4,0.00374,0.0,0.51744]
[1779325244573,68.82,77914.75,175.4,0.00374,0.0,0.51744]
[1779325253184,68.82,77923.17,175.4,0.00377,0.0,0.52116]
[1779325258219,68.82,77921.14,175.4,0.00377,0.0,0.52026]
[1779325263254,68.82,77923.74,175.4,0.00378,0.0,0.52142]
[1779325265268,68.82,77909.92,175.4,0.00373,0.0,0.51532]
[1779325270303,68.82,77903.12,175.4,0.0037,0.0,0.51234]
[1779325275338,68.82,77903.84,175.4,0.00371,0.0,0.51265]
[1779325280372,68.82,77908.34,175.4,0.00372,0.0,0.51462]
[1779325285408,68.82,77905.54,175.4,0.00371,0.0,0.5134]
[1779325290443,68.82,77903.07,175.4,0.0037,0.0,0.51232]
[1779325293464,68.82,77921.6,175.4,0.00376,0.0,0.51931]
[1779325298499,68.82,77922.3,175.4,0.00376,0.0,0.51962]
[1779325303534,68.82,77928.48,175.4,0.00378,0.0,0.52236]
[1779325308569,68.82,77929.81,175.4,0.00379,0.0,0.52295]
[1779325313604,68.82,77933.5,175.4,0.0038,0.0,0.5246]
[1779325318639,68.82,77933.99,175.4,0.0038,0.0,0.52481]
[1779325323675,68.82,77933.26,175.4,0.0038,0.0,0.52449]
[1779325328710,68.82,77928.22,175.4,0.00378,0.0,0.52225]
[1779325333745,68.82,77934.2,175.4,0.0038,0.0,0.52491]
[1779325338780,68.82,77927.27,175.4,0.00378,0.0,0.52182]
[1779325343815,68.82,77901.54,175.4,0.00369,0.0,0.51051]
[1779325345829,68.82,77888.21,175.4,0.00364,0.0,0.50473]
[1779325351871,68.82,77880.63,175.4,0.00361,0.0,0.50035]
[1779325357913,68.82,77878.67,175.4,0.0036,0.0,0.49951]
[1779325362950,68.82,77878.69,175.4,0.0036,0.0,0.49952]
[1779325367986,68.82,77881.08,175.4,0.00361,0.0,0.50054]
[1779325373021,68.82,77873.08,175.4,0.00359,0.0,0.49712]
[1779325378056,68.82,77879.57,175.4,0.00361,0.0,0.49989]
[1779325383092,68.82,77887.61,175.4,0.00363,0.0,0.50334]
[1779325388127,68.82,77892.99,175.4,0.00365,0.0,0.50567]
[1779325393161,68.82,77895.23,175.4,0.00366,0.0,0.50663]
[1779325398197,68.82,77896.6,175.4,0.00367,0.0,0.50723]
[1779325403231,68.82,77906.45,175.4,0.0037,0.0,0.51151]
[1779325408267,68.82,77909.84,175.4,0.00371,0.0,0.51299]
[1779325413301,68.82,77908.78,175.4,0.0037,0.0,0.51139]
[1779325418337,68.82,77918.69,175.4,0.00373,0.0,0.51573]
[1779325423372,68.82,77922.99,175.4,0.00375,0.0,0.51762]
[1779325428408,68.82,77925.84,175.4,0.00376,0.0,0.51888]
[1779325433443,68.82,77931.24,175.4,0.00378,0.0,0.52127]
[1779325438478,68.82,77931.76,175.4,0.00378,0.0,0.5215]
[1779325442506,68.82,77918.03,175.4,0.00373,0.0,0.51544]
[1779325447541,68.82,77916.76,175.4,0.00373,0.0,0.51488]
[1779325452579,68.82,77918.04,175.4,0.00373,0.0,0.51544]
[1779325457614,68.82,77922.88,175.4,0.00375,0.0,0.51757]
[1779325462649,68.82,77925.69,175.4,0.00376,0.0,0.51881]
[1779325467684,68.82,77928.8,175.4,0.00377,0.0,0.52019]
[1779325472719,68.82,77928.4,175.4,0.00376,0.0,0.51886]
[1779325477754,68.82,77927.21,175.4,0.00376,0.0,0.51833]
[1779325482789,68.82,77926.56,175.4,0.00375,0.0,0.51804]
[1779325489838,68.82,77931.59,175.4,0.00377,0.0,0.52027]
[1779325494873,68.82,77930.9,175.4,0.00377,0.0,0.51996]
[1779325499908,68.82,77930.85,175.4,0.00377,0.0,0.51994]
[1779325504943,68.82,77929.7,175.4,0.00376,0.0,0.51943]
[1779325509978,68.82,77929.41,175.4,0.00376,0.0,0.5193]
[1779325515017,68.82,77923.03,175.4,0.00374,0.0,0.51649]
[1779325520054,68.82,77915.88,175.4,0.00372,0.0,0.51335]
[1779325525091,68.82,77910.95,175.4,0.0037,0.0,0.51119]
[1779325530126,68.82,77909.86,175.4,0.0037,0.0,0.51072]
[1779325533148,68.82,77894.34,175.4,0.00363,0.0,0.50286]
[1779325541203,68.82,77886.49,175.4,0.00361,0.0,0.49949]
[1779325551291,68.82,77886.01,175.4,0.00361,0.0,0.49929]
[1779325555320,68.82,77899.95,175.4,0.00365,0.0,0.50528]
[1779325560355,68.82,77886.84,175.4,0.00361,0.0,0.49964]
[1779325565390,68.82,77877.75,175.4,0.00358,0.0,0.49576]
[1779325570425,68.82,77873.87,175.4,0.00356,0.0,0.49411]
[1779325575460,68.82,77892.15,175.4,0.00363,0.0,0.50192]
[1779325580495,68.82,77891.29,175.4,0.00362,0.0,0.50155]
[1779325585530,68.82,77891.31,175.4,0.00362,0.0,0.50156]
[1779325590564,68.82,77892.27,175.4,0.00363,0.0,0.50197]
[1779325595599,68.82,77893.24,175.4,0.00362,0.0,0.50126]
[1779325600635,68.82,77898.88,175.4,0.00364,0.0,0.50369]
[1779325605670,68.82,77899.61,175.4,0.00364,0.0,0.504]
[1779325610705,68.82,77901.32,175.4,0.00365,0.0,0.50474]
[1779325614733,68.82,77914.52,175.4,0.0037,0.0,0.51047]
[1779325619768,68.82,77926.23,175.4,0.00374,0.0,0.5156]
[1779325624803,68.82,77929.66,175.4,0.00375,0.0,0.51711]
[1779325631853,68.82,77929.73,175.4,0.00375,0.0,0.51714]
[1779325637895,68.82,77929.61,175.4,0.00375,0.0,0.51708]
[1779325642931,68.82,77929.42,175.4,0.00375,0.0,0.517]
[1779325647966,68.82,77929.7,175.4,0.00375,0.0,0.51712]
[1779325653001,68.82,77930.77,175.4,0.00374,0.0,0.51644]
[1779325658037,68.82,77932.44,175.4,0.00375,0.0,0.51718]
[1779325663072,68.82,77943.72,175.4,0.00379,0.0,0.52217]
[1779325668106,68.82,77944.84,175.4,0.00379,0.0,0.52267]
[1779325673142,68.82,77948.75,175.4,0.00381,0.0,0.52441]
[1779325678177,68.82,77953.51,175.4,0.00382,0.0,0.52654]
[1779325683213,68.82,77962.32,175.4,0.00386,0.0,0.5305]
[1779325686234,68.82,77946.42,175.4,0.0038,0.0,0.52338]
[1779325691268,68.82,77950.41,175.4,0.00381,0.0,0.52516]
[1779325696304,68.82,77959.7,175.4,0.00385,0.0,0.52932]
[1779325701340,68.82,77954.27,175.4,0.00383,0.0,0.52688]
[1779325706375,68.82,77951.78,175.4,0.00382,0.0,0.52577]
[1779325711410,68.82,77949.25,175.4,0.0038,0.0,0.52347]
[1779325712417,68.82,77935.04,175.4,0.00375,0.0,0.51717]
[1779325717452,68.82,77931.71,175.4,0.00374,0.0,0.51571]
[1779325722487,68.82,77942.33,175.4,0.00378,0.0,0.5204]
[1779325727521,68.82,77953.58,175.4,0.00382,0.0,0.5254]
[1779325732556,68.82,77956.35,175.4,0.00383,0.0,0.52664]
[1779325737592,68.82,77959.32,175.4,0.00384,0.0,0.52798]
[1779325742627,68.82,77961.84,175.4,0.00385,0.0,0.52911]
[1779325747662,68.82,77964.07,175.4,0.00385,0.0,0.53011]
[1779325750683,68.82,77948.77,175.4,0.0038,0.0,0.52326]
[1779325755718,68.82,77938.12,175.4,0.00376,0.0,0.51853]
[1779325760756,68.82,77947.28,175.4,0.00379,0.0,0.5226]
[1779325765791,68.82,77950.75,175.4,0.00381,0.0,0.52414]
[1779325770826,68.82,77950.23,175.4,0.0038,0.0,0.52391]
[1779325775861,68.82,77948.49,175.4,0.00379,0.0,0.52197]
[1779325780896,68.82,77940.28,175.4,0.00376,0.0,0.51833]
[1779325785931,68.82,77937.63,175.4,0.00375,0.0,0.51716]
[1779325790966,68.82,77936.72,175.4,0.00375,0.0,0.51676]
[1779325796004,68.82,77941.62,175.4,0.00377,0.0,0.51892]
[1779325801037,68.82,77929.88,175.4,0.00372,0.0,0.51375]
[1779325806073,68.82,77931.63,175.4,0.00373,0.0,0.51452]
[1779325813121,68.82,77931.55,175.4,0.00373,0.0,0.51448]
[1779325818156,68.82,77931.66,175.4,0.00373,0.0,0.51453]
[1779325823191,68.82,77930.78,175.4,0.00373,0.0,0.51415]
[1779325828226,68.82,77937.91,175.4,0.00375,0.0,0.51728]
[1779325833261,68.82,77939.9,175.4,0.00375,0.0,0.51701]
[1779325838296,68.82,77952.44,175.4,0.0038,0.0,0.52256]
[1779325840309,68.82,77966.32,175.4,0.00384,0.0,0.52877]
[1779325845346,68.82,77968.23,175.4,0.00385,0.0,0.52963]
[1779325850381,68.82,77970.45,175.4,0.00386,0.0,0.53063]
[1779325855529,68.82,77971.34,175.4,0.00386,0.0,0.53104]
[1779325855573,68.82,77971.34,175.4,0.00386,0.0,0.53104]
[1779325861458,68.82,77972.42,175.4,0.00387,0.0,0.53152]
[1779325866499,68.82,77973.67,175.4,0.00387,0.0,0.53209]
[1779325871533,68.82,77970.4,175.4,0.00386,0.0,0.53061]
[1779325877576,68.82,77961.66,175.4,0.00383,0.0,0.52668]
[1779325882611,68.82,77959.05,175.4,0.00382,0.0,0.52551]
[1779325887646,68.82,77960.11,175.4,0.00382,0.0,0.52599]
[1779325892681,68.82,77957.93,175.4,0.00381,0.0,0.52385]
[1779325897717,68.82,77961.79,175.4,0.00382,0.0,0.52557]
[1779325902752,68.82,77966.06,175.4,0.00384,0.0,0.52748]
[1779325907787,68.82,77964.95,175.4,0.00383,0.0,0.52699]
[1779325912822,68.82,77966.64,175.4,0.00384,0.0,0.52774]
[1779325917857,68.82,77967.9,175.4,0.00384,0.0,0.52831]
[1779325922892,68.82,77967.49,175.4,0.00384,0.0,0.52813]
[1779325927970,68.82,77969.54,175.4,0.00385,0.0,0.52905]
[1779325933005,68.82,77972.14,175.4,0.00386,0.0,0.53022]
[1779325935027,68.82,77993.22,175.4,0.00393,0.0,0.53979]
[1779325940054,68.82,77994.55,175.4,0.00394,0.0,0.5404]
[1779325943075,68.82,77981.13,175.4,0.00389,0.0,0.53428]
[1779325948111,68.82,77988.85,175.4,0.00392,0.0,0.5378]
[1779325953146,68.82,77977.76,175.4,0.00387,0.0,0.53158]
[1779325958181,68.82,77975.11,175.4,0.00386,0.0,0.53038]
[1779325963216,68.82,77973.8,175.4,0.00386,0.0,0.52979]
[1779325968251,68.82,77973.99,175.4,0.00386,0.0,0.52988]
[1779325973286,68.82,77970.29,175.4,0.00384,0.0,0.52821]
[1779325980335,68.82,77969.71,175.4,0.00384,0.0,0.52795]
[1779325985369,68.82,77981.83,175.4,0.00388,0.0,0.53342]
[1779325991412,68.82,77984.26,175.4,0.00389,0.0,0.53452]
[1779325997454,68.82,77984.68,175.4,0.00389,0.0,0.53471]
[1779326002489,68.82,77982.32,175.4,0.00389,0.0,0.53364]
[1779326007524,68.82,77988.05,175.4,0.00391,0.0,0.53624]
[1779326012559,68.82,77986.77,175.4,0.00389,0.0,0.53447]
[1779326017594,68.82,77990.7,175.4,0.00391,0.0,0.53626]
[1779326022629,68.82,77986.74,175.4,0.00389,0.0,0.53446]
[1779326027664,68.82,77989.46,175.4,0.0039,0.0,0.5357]
[1779326033706,68.82,77990.17,175.4,0.00391,0.0,0.53602]
[1779326038742,68.82,77990.47,175.4,0.00391,0.0,0.53616]
[1779326043776,68.82,77995.29,175.4,0.00392,0.0,0.53835]
[1779326048814,68.82,77993.19,175.4,0.00392,0.0,0.5374]
[1779326053849,68.82,78005.15,175.4,0.00396,0.0,0.54287]
[1779326058884,68.82,78009.43,175.4,0.00398,0.0,0.54485]
[1779326063919,68.82,78016.59,175.4,0.004,0.0,0.54816]
[1779326068954,68.82,78015.36,175.4,0.004,0.0,0.54759]
[1779326073989,68.82,78014.04,175.4,0.00399,0.0,0.54577]
[1779326079024,68.82,78009.15,175.4,0.00397,0.0,0.54352]
[1779326084059,68.82,78020.37,175.4,0.00401,0.0,0.5487]
[1779326087081,68.82,78035.81,175.4,0.00407,0.0,0.55591]
[1779326090120,68.82,78060.66,175.4,0.00416,0.0,0.56768]
[1779326092587,68.82,78060.37,175.4,0.00416,0.0,0.56755]
[1779326102214,68.82,78066.05,175.4,0.00418,0.0,0.57027]
[1779326106246,68.82,78050.42,175.4,0.00412,0.0,0.56281]
[1779326111284,68.82,78051.65,175.4,0.00413,0.0,0.56339]
[1779326113348,68.82,78066.06,175.4,0.00418,0.0,0.57027]
[1779326115349,68.82,78083.34,175.4,0.00425,0.0,0.57861]
[1779326120411,68.82,78086.24,175.4,0.00426,0.0,0.58002]
[1779326123434,68.82,78101.46,175.4,0.00432,0.0,0.58747]
[1779326125454,68.82,78080.03,175.4,0.00424,0.0,0.57701]
[1779326130489,68.82,78083.58,175.4,0.00425,0.0,0.57873]
[1779326135538,68.82,78091.52,175.4,0.00427,0.0,0.58133]
[1779326140573,68.82,78087.49,175.4,0.00426,0.0,0.57937]
[1779326145609,68.82,78086.43,175.4,0.00425,0.0,0.57885]
[1779326148642,68.82,78101.72,175.4,0.00431,0.0,0.58632]
[1779326153677,68.82,78091.01,175.4,0.00427,0.0,0.58108]
[1779326158712,68.82,78090.54,175.4,0.00427,0.0,0.58085]
[1779326163747,68.82,78094.03,175.4,0.00428,0.0,0.58256]
[1779326168784,68.82,78089.35,175.4,0.00426,0.0,0.58027]
[1779326170797,68.82,78074.74,175.4,0.00421,0.0,0.5732]
[1779326171001,68.82,78074.74,175.4,0.00421,0.0,0.5732]
[1779326173678,68.82,78070.76,175.4,0.00419,0.0,0.57128]
[1779326178863,68.82,78058.37,175.4,0.00414,0.0,0.56535]
[1779326183898,68.82,78046.66,175.4,0.0041,0.0,0.5598]
[1779326188933,68.82,78046.56,175.4,0.0041,0.0,0.55975]
[1779326193968,68.82,78043.19,175.4,0.00408,0.0,0.55694]
[1779326199005,68.82,78033.92,175.4,0.00404,0.0,0.55259]
[1779326205049,68.82,78033.03,175.4,0.00404,0.0,0.55217]
[1779326210084,68.82,78035.41,175.4,0.00405,0.0,0.55329]
[1779326215119,68.82,78038.29,175.4,0.00406,0.0,0.55463]
[1779326220154,68.82,78032.87,175.4,0.00404,0.0,0.5521]
[1779326226196,68.82,78033.28,175.4,0.00404,0.0,0.55229]
[1779326231233,68.82,78025.81,175.4,0.00401,0.0,0.54881]
[1779326236268,68.82,78008.55,175.4,0.00395,0.0,0.54084]
[1779326237686,68.82,78008.55,175.4,0.00395,0.0,0.54084]
[1779326243317,68.82,77994.5,175.4,0.0039,0.0,0.53443]
[1779326248352,68.82,77984.54,175.4,0.00386,0.0,0.52992]
[1779326253386,68.82,77982.37,175.4,0.00384,0.0,0.52776]
[1779326258422,68.82,77979.07,175.4,0.00383,0.0,0.52628]
[1779326262450,68.82,77992.18,175.4,0.00388,0.0,0.53219]
[1779326267485,68.82,77995.07,175.4,0.00389,0.0,0.5335]
[1779326272519,68.82,77983.94,175.4,0.00385,0.0,0.52847]
[1779326277555,68.82,77986.77,175.4,0.00386,0.0,0.52974]
[1779326282597,68.82,77988.53,175.4,0.00387,0.0,0.53054]
[1779326287632,68.82,77987.67,175.4,0.00386,0.0,0.53015]
[1779326292667,68.82,77982.49,175.4,0.00384,0.0,0.52782]
[1779326297704,68.82,77978.17,175.4,0.00383,0.0,0.52588]
[1779326302740,68.82,77962.34,175.4,0.00377,0.0,0.51882]
[1779326305798,68.82,77947.88,175.4,0.00372,0.0,0.51245]
[1779326310833,68.82,77936.72,175.4,0.00368,0.0,0.50758]
[1779326315877,68.82,77941.22,175.4,0.00369,0.0,0.50839]
[1779326317882,68.82,77917.21,175.4,0.00361,0.0,0.49802]
[1779326322917,68.82,77907.46,175.4,0.00357,0.0,0.49387]
[1779326328959,68.82,77902.98,175.4,0.00356,0.0,0.49197]
[1779326333995,68.82,77906.52,175.4,0.00357,0.0,0.49347]
[1779326341046,68.82,77906.58,175.4,0.00357,0.0,0.49349]
[1779326345135,68.82,77869.94,175.4,0.00345,0.0,0.47814]
[1779326348097,68.82,77856.29,175.4,0.00341,0.0,0.47252]
[1779326353137,68.82,77851.18,175.4,0.00339,0.0,0.47044]
[1779326358187,68.82,77854.83,175.4,0.0034,0.0,0.47193]
[1779326362219,68.82,77840.09,175.4,0.00335,0.0,0.46593]
[1779326367254,68.82,77840.83,175.4,0.00336,0.0,0.46623]
[1779326372293,68.82,77836.33,175.4,0.00333,0.0,0.46335]
[1779326377326,68.82,77825.05,175.4,0.0033,0.0,0.45883]
[1779326382361,68.82,77838.77,175.4,0.00334,0.0,0.46433]
[1779326387396,68.82,77847.6,175.4,0.00337,0.0,0.4679]
[1779326392430,68.82,77836.34,175.4,0.00333,0.0,0.46335]
[1779326397465,68.82,77835.3,175.4,0.00333,0.0,0.46293]
[1779326402501,68.82,77830.17,175.4,0.00331,0.0,0.46087]
[1779326407537,68.82,77831.34,175.4,0.00332,0.0,0.46134]
[1779326412572,68.82,77827.06,175.4,0.0033,0.0,0.45963]
[1779326417611,68.82,77824.02,175.4,0.0033,0.0,0.45841]
[1779326423653,68.82,77824.15,175.4,0.0033,0.0,0.45847]
[1779326428688,68.82,77831.8,175.4,0.00332,0.0,0.46153]
[1779326433723,68.82,77838.23,175.4,0.00333,0.0,0.46305]
[1779326438761,68.82,77848.06,175.4,0.00336,0.0,0.46702]
[1779326443796,68.82,77855.34,175.4,0.00339,0.0,0.46997]
[1779326448830,68.82,77868.59,175.4,0.00343,0.0,0.4754]
[1779326453866,68.82,77864.6,175.4,0.00342,0.0,0.47376]
[1779326458901,68.82,77859.87,175.4,0.0034,0.0,0.47182]
[1779326463936,68.82,77859.53,175.4,0.0034,0.0,0.47169]
[1779326466527,68.82,77858.42,175.4,0.0034,0.0,0.47123]
[1779326466557,68.82,77858.42,175.4,0.0034,0.0,0.47123]
[1779326474006,68.82,77855.66,175.4,0.00339,0.0,0.47011]
[1779326477032,68.82,77841.67,175.4,0.00334,0.0,0.46443]
[1779326482067,68.82,77830.38,175.4,0.00331,0.0,0.4599]
[1779326487101,68.82,77822.49,175.4,0.00328,0.0,0.45675]
[1779326492137,68.82,77813.74,175.4,0.00325,0.0,0.45223]
[1779326497172,68.82,77816.46,175.4,0.00326,0.0,0.4533]
[1779326502207,68.82,77817.12,175.4,0.00326,0.0,0.45357]
[1779326507242,68.82,77828.23,175.4,0.00329,0.0,0.45798]
[1779326512277,68.82,77831.53,175.4,0.0033,0.0,0.45929]
[1779326517312,68.82,77843.44,175.4,0.00334,0.0,0.46408]
[1779326522346,68.82,77851.08,175.4,0.00337,0.0,0.46717]
[1779326527382,68.82,77853.7,175.4,0.00337,0.0,0.46823]
[1779326532417,68.82,77866.55,175.4,0.00342,0.0,0.47348]
[1779326537452,68.82,77866.28,175.4,0.00341,0.0,0.47337]
[1779326542488,68.82,77866.57,175.4,0.00342,0.0,0.47348]
[1779326547522,68.82,77867.06,175.4,0.00342,0.0,0.47369]
[1779326552557,68.82,77866.0,175.4,0.00341,0.0,0.47217]
[1779326557592,68.82,77869.58,175.4,0.00342,0.0,0.47363]
[1779326562627,68.82,77871.03,175.4,0.00342,0.0,0.47423]
[1779326567662,68.82,77864.95,175.4,0.0034,0.0,0.47174]
[1779326572697,68.82,77860.8,175.4,0.00339,0.0,0.47004]
[1779326577732,68.82,77850.21,175.4,0.00336,0.0,0.46574]
[1779326582767,68.82,77852.28,175.4,0.00336,0.0,0.46658]
[1779326587802,68.82,77852.21,175.4,0.00336,0.0,0.46655]
[1779326592837,68.82,77854.1,175.4,0.00337,0.0,0.46732]
[1779326597873,68.82,77857.99,175.4,0.00338,0.0,0.4689]
[1779326602908,68.82,77863.63,175.4,0.0034,0.0,0.4712]
[1779326607943,68.82,77866.09,175.4,0.00341,0.0,0.4722]
[1779326612979,68.82,77865.94,175.4,0.0034,0.0,0.47106]
[1779326618014,68.82,77865.99,175.4,0.0034,0.0,0.47108]
[1779326623051,68.82,77866.91,175.4,0.0034,0.0,0.47146]
[1779326628086,68.82,77869.98,175.4,0.00341,0.0,0.47271]
[1779326633121,68.82,77875.65,175.4,0.00343,0.0,0.47504]
[1779326638155,68.82,77876.12,175.4,0.00343,0.0,0.47523]
[1779326643191,68.82,77872.77,175.4,0.00342,0.0,0.47386]
[1779326649232,68.82,77872.3,175.4,0.00342,0.0,0.47366]
[1779326652254,68.82,77859.18,175.4,0.00338,0.0,0.4683]
[1779326657289,68.82,77859.2,175.4,0.00338,0.0,0.46831]
[1779326662324,68.82,77858.27,175.4,0.00337,0.0,0.46793]
[1779326667359,68.82,77865.58,175.4,0.0034,0.0,0.47091]
[1779326672394,68.82,77865.19,175.4,0.00339,0.0,0.46967]
[1779326677429,68.82,77860.7,175.4,0.00337,0.0,0.46784]
[1779326679443,68.82,77860.74,175.4,0.00337,0.0,0.46786]
[1779326682464,68.82,77859.07,175.4,0.00337,0.0,0.46718]
[1779326687549,68.82,77857.34,175.4,0.00336,0.0,0.46648]
[1779326692584,68.82,77858.0,175.4,0.00337,0.0,0.46675]
[1779326697620,68.82,77838.7,175.4,0.0033,0.0,0.45898]
[1779326702655,68.82,77837.21,175.4,0.0033,0.0,0.45838]
[1779326707690,68.82,77829.97,175.4,0.00328,0.0,0.4555]
[1779326712725,68.82,77828.23,175.4,0.00327,0.0,0.45481]
[1779326717760,68.82,77826.92,175.4,0.00327,0.0,0.45429]
[1779326722795,68.82,77816.92,175.4,0.00324,0.0,0.45034]
[1779326727830,68.82,77815.55,175.4,0.00323,0.0,0.4498]
[1779326732864,68.82,77810.21,175.4,0.00321,0.0,0.44667]
[1779326737900,68.82,77803.15,175.4,0.00319,0.0,0.44392]
[1779326742935,68.82,77801.62,175.4,0.00318,0.0,0.44332]
[1779326747970,68.82,77790.15,175.4,0.00315,0.0,0.43889]
[1779326753005,68.82,77790.01,175.4,0.00315,0.0,0.43884]
[1779326758040,68.82,77787.68,175.4,0.00314,0.0,0.43794]
[1779326763075,68.82,77788.57,175.4,0.00314,0.0,0.43828]
[1779326768112,68.82,77778.98,175.4,0.00311,0.0,0.43461]
[1779326773146,68.82,77781.17,175.4,0.00312,0.0,0.43545]
[1779326778182,68.82,77763.3,175.4,0.00307,0.0,0.42866]
[1779326783218,68.82,77769.61,175.4,0.00309,0.0,0.43105]
[1779326788251,68.82,77766.92,175.4,0.00308,0.0,0.43003]
[1779326793288,68.82,77767.16,175.4,0.00307,0.0,0.42911]
[1779326798324,68.82,77766.87,175.4,0.00307,0.0,0.429]
[1779326803358,68.82,77767.44,175.4,0.00307,0.0,0.42922]
[1779326808394,68.82,77772.86,175.4,0.00309,0.0,0.43127]
[1779326813429,68.82,77779.6,175.4,0.00311,0.0,0.43383]
[1779326818464,68.82,77782.07,175.4,0.00312,0.0,0.43477]
[1779326823499,68.82,77778.35,175.4,0.0031,0.0,0.43335]
[1779326828535,68.82,77783.83,175.4,0.00312,0.0,0.43544]
[1779326831556,68.82,77798.53,175.4,0.00316,0.0,0.44109]
[1779326836591,68.82,77802.74,175.4,0.00318,0.0,0.44272]
[1779326841626,68.82,77803.09,175.4,0.00318,0.0,0.44286]
[1779326846661,68.82,77803.08,175.4,0.00318,0.0,0.44286]
[1779326851696,68.82,77802.96,175.4,0.00317,0.0,0.44178]
[1779326856731,68.82,77801.92,175.4,0.00317,0.0,0.44137]
[1779326861765,68.82,77805.17,175.4,0.00318,0.0,0.44263]
[1779326867808,68.82,77806.02,175.4,0.00318,0.0,0.44296]
[1779326872843,68.82,77805.04,175.4,0.00318,0.0,0.44258]
[1779326877877,68.82,77798.79,175.4,0.00316,0.0,0.44017]
[1779326882913,68.82,77799.56,175.4,0.00316,0.0,0.44046]
[1779326887949,68.82,77802.39,175.4,0.00317,0.0,0.44156]
[1779326892985,68.82,77804.48,175.4,0.00318,0.0,0.44237]
[1779326898022,68.82,77803.55,175.4,0.00317,0.0,0.44201]
[1779326903057,68.82,77804.03,175.4,0.00317,0.0,0.44219]
[1779326908092,68.82,77804.35,175.4,0.00318,0.0,0.44232]
[1779326913127,68.82,77803.56,175.4,0.00317,0.0,0.44098]
[1779326918162,68.82,77802.38,175.4,0.00316,0.0,0.44052]
[1779326923198,68.82,77798.23,175.4,0.00315,0.0,0.43892]
[1779326931253,68.82,77797.24,175.4,0.00315,0.0,0.43854]
[1779326936288,68.82,77798.37,175.4,0.00315,0.0,0.43897]
[1779326941323,68.82,77799.02,175.4,0.00315,0.0,0.43923]
[1779326946358,68.82,77799.39,175.4,0.00315,0.0,0.43937]
[1779326951392,68.82,77799.19,175.4,0.00315,0.0,0.43929]
[1779326960456,68.82,77797.8,175.4,0.00315,0.0,0.43876]
[1779326965491,68.82,77801.77,175.4,0.00316,0.0,0.44029]
[1779326971533,68.82,77804.42,175.4,0.00316,0.0,0.44028]
[1779326976568,68.82,77814.07,175.4,0.00319,0.0,0.44402]
[1779326981603,68.82,77815.21,175.4,0.00319,0.0,0.44446]
[1779326986639,68.82,77816.29,175.4,0.0032,0.0,0.44488]
[1779326991673,68.82,77817.42,175.4,0.0032,0.0,0.44532]
[1779326996709,68.82,77814.97,175.4,0.00319,0.0,0.44437]
[1779327001750,68.82,77803.5,175.4,0.00316,0.0,0.43992]
[1779327002757,68.82,77782.64,175.4,0.0031,0.0,0.43194]
[1779327007793,68.82,77773.83,175.4,0.00307,0.0,0.4286]
[1779327012827,68.82,77770.4,175.4,0.00306,0.0,0.42731]
[1779327017862,68.82,77770.72,175.4,0.00306,0.0,0.42743]
[1779327022897,68.82,77774.05,175.4,0.00307,0.0,0.42868]
[1779327027932,68.82,77776.32,175.4,0.00308,0.0,0.42954]
[1779327032969,68.82,77768.26,175.4,0.00305,0.0,0.4255]
[1779327038005,68.82,77775.37,175.4,0.00307,0.0,0.42817]
[1779327043040,68.82,77772.41,175.4,0.00306,0.0,0.42706]
[1779327048075,68.82,77772.37,175.4,0.00306,0.0,0.42704]
[1779327053110,68.82,77766.18,175.4,0.00304,0.0,0.42472]
[1779327058148,68.82,77765.57,175.4,0.00304,0.0,0.42449]
[1779327063189,68.82,77761.03,175.4,0.00302,0.0,0.42279]
[1779327068224,68.82,77754.16,175.4,0.003,0.0,0.42024]
[1779327073260,68.82,77754.34,175.4,0.00301,0.0,0.4203]
[1779327077529,68.82,77755.7,175.4,0.00301,0.0,0.42081]
[1779327077565,68.82,77755.7,175.4,0.00301,0.0,0.42081]
[1779327083330,68.82,77755.95,175.4,0.00301,0.0,0.4209]
[1779327088366,68.82,77763.9,175.4,0.00303,0.0,0.42387]
[1779327093401,68.82,77766.64,175.4,0.00303,0.0,0.42389]
[1779327098436,68.82,77767.29,175.4,0.00304,0.0,0.42413]
[1779327103473,68.82,77767.14,175.4,0.00304,0.0,0.42408]
[1779327108507,68.82,77764.18,175.4,0.00303,0.0,0.42297]
[1779327113543,68.82,77763.85,175.4,0.00303,0.0,0.42285]
[1779327118578,68.82,77763.01,175.4,0.00302,0.0,0.42253]
[1779327123613,68.82,77761.5,175.4,0.00302,0.0,0.42197]
[1779327129655,68.82,77761.37,175.4,0.00302,0.0,0.42192]
[1779327135697,68.82,77761.73,175.4,0.00302,0.0,0.42206]
[1779327140732,68.82,77761.79,175.4,0.00302,0.0,0.42208]
[1779327145767,68.82,77761.21,175.4,0.00302,0.0,0.42186]
[1779327151810,68.82,77761.66,175.4,0.00301,0.0,0.42103]
[1779327156845,68.82,77765.77,175.4,0.00302,0.0,0.42256]
[1779327161880,68.82,77768.09,175.4,0.00303,0.0,0.42343]
[1779327166918,68.82,77766.34,175.4,0.00303,0.0,0.42277]
[1779327171952,68.82,77766.97,175.4,0.00303,0.0,0.42301]
[1779327176987,68.82,77764.4,175.4,0.00302,0.0,0.42205]
[1779327182038,68.82,77764.24,175.4,0.00302,0.0,0.42199]
[1779327187072,68.82,77761.17,175.4,0.00301,0.0,0.42085]
[1779327192109,68.82,77761.55,175.4,0.00301,0.0,0.42099]
[1779327197146,68.82,77762.12,175.4,0.00301,0.0,0.4212]
[1779327202181,68.82,77763.07,175.4,0.00302,0.0,0.42156]
[1779327207216,68.82,77768.86,175.4,0.00303,0.0,0.42372]
[1779327212251,68.82,77769.7,175.4,0.00303,0.0,0.42303]
[1779327217285,68.82,77778.09,175.4,0.00305,0.0,0.42617]
[1779327221325,68.82,77793.26,175.4,0.0031,0.0,0.43191]
[1779327226360,68.82,77797.24,175.4,0.00311,0.0,0.43342]
[1779327231394,68.82,77799.03,175.4,0.00312,0.0,0.43411]
[1779327236430,68.82,77804.17,175.4,0.00313,0.0,0.43607]
[1779327241465,68.82,77804.54,175.4,0.00313,0.0,0.43621]
[1779327248514,68.82,77805.13,175.4,0.00313,0.0,0.43644]
[1779327253549,68.82,77805.13,175.4,0.00313,0.0,0.43644]
[1779327258584,68.82,77804.55,175.4,0.00313,0.0,0.43622]
[1779327263619,68.82,77804.72,175.4,0.00313,0.0,0.43628]
[1779327268654,68.82,77816.88,175.4,0.00317,0.0,0.44097]
[1779327273689,68.82,77814.61,175.4,0.00316,0.0,0.43906]
[1779327278724,68.82,77816.74,175.4,0.00316,0.0,0.43988]
[1779327283758,68.82,77815.32,175.4,0.00316,0.0,0.43933]
[1779327288794,68.82,77815.28,175.4,0.00316,0.0,0.43932]
[1779327293829,68.82,77815.81,175.4,0.00316,0.0,0.43952]
[1779327299871,68.82,77813.08,175.4,0.00315,0.0,0.43847]
[1779327304905,68.82,77815.72,175.4,0.00316,0.0,0.43949]
[1779327309941,68.82,77815.44,175.4,0.00316,0.0,0.43938]
[1779327314976,68.82,77825.38,175.4,0.00319,0.0,0.44323]
[1779327320015,68.82,77835.9,175.4,0.00322,0.0,0.44733]
[1779327325048,68.82,77841.64,175.4,0.00324,0.0,0.44959]
[1779327330084,68.82,77842.11,175.4,0.00324,0.0,0.44977]
[1779327335119,68.82,77843.48,175.4,0.00324,0.0,0.44926]
[1779327337132,68.82,77824.95,175.4,0.00318,0.0,0.44202]
[1779327342172,68.82,77818.36,175.4,0.00316,0.0,0.43947]
[1779327347207,68.82,77818.55,175.4,0.00316,0.0,0.43955]
[1779327352242,68.82,77818.99,175.4,0.00316,0.0,0.43972]
[1779327357276,68.82,77818.58,175.4,0.00316,0.0,0.43956]
[1779327362312,68.82,77818.52,175.4,0.00316,0.0,0.43953]
[1779327367347,68.82,77818.57,175.4,0.00316,0.0,0.43955]
[1779327373388,68.82,77811.17,175.4,0.00314,0.0,0.4367]
[1779327378425,68.82,77802.1,175.4,0.00311,0.0,0.43323]
[1779327383460,68.82,77810.96,175.4,0.00314,0.0,0.43662]
[1779327388494,68.82,77812.17,175.4,0.00314,0.0,0.43709]
[1779327393530,68.82,77812.46,175.4,0.00313,0.0,0.43617]
[1779327398564,68.82,77812.09,175.4,0.00313,0.0,0.43603]
[1779327403600,68.82,77809.62,175.4,0.00313,0.0,0.43508]
[1779327408634,68.82,77808.2,175.4,0.00312,0.0,0.43454]
[1779327414677,68.82,77811.95,175.4,0.00313,0.0,0.43598]
[1779327423741,68.82,77812.45,175.4,0.00313,0.0,0.43617]
[1779327428775,68.82,77813.13,175.4,0.00314,0.0,0.43643]
[1779327433811,68.82,77812.55,175.4,0.00313,0.0,0.43621]
[1779327438866,68.82,77812.82,175.4,0.00314,0.0,0.43631]
[1779327443901,68.82,77806.25,175.4,0.00312,0.0,0.4338]
[1779327448935,68.82,77806.47,175.4,0.00312,0.0,0.43388]
[1779327453971,68.82,77805.91,175.4,0.00311,0.0,0.43265]
[1779327459006,68.82,77806.59,175.4,0.00311,0.0,0.4329]
[1779327464041,68.82,77805.41,175.4,0.00311,0.0,0.43245]
[1779327471089,68.82,77805.51,175.4,0.00311,0.0,0.43249]
[1779327476125,68.82,77799.34,175.4,0.00309,0.0,0.43015]
[1779327481897,68.82,77792.05,175.4,0.00307,0.0,0.42739]
[1779327482802,68.82,77791.84,175.4,0.00307,0.0,0.42731]
[1779327486199,68.82,77774.89,175.4,0.00302,0.0,0.42096]
[1779327491234,68.82,77773.62,175.4,0.00301,0.0,0.42049]
[1779327496270,68.82,77760.15,175.4,0.00297,0.0,0.41551]
[1779327501305,68.82,77757.47,175.4,0.00297,0.0,0.41452]
[1779327506340,68.82,77754.75,175.4,0.00296,0.0,0.41352]
[1779327511375,68.82,77762.8,175.4,0.00297,0.0,0.41549]
[1779327516410,68.82,77765.44,175.4,0.00298,0.0,0.41646]
[1779327521447,68.82,77765.26,175.4,0.00298,0.0,0.4164]
[1779327526482,68.82,77771.19,175.4,0.003,0.0,0.41859]
[1779327531517,68.82,77772.92,175.4,0.003,0.0,0.41923]
[1779327536552,68.82,77772.79,175.4,0.003,0.0,0.41918]
[1779327541591,68.82,77767.71,175.4,0.00299,0.0,0.4173]
[1779327546627,68.82,77757.85,175.4,0.00296,0.0,0.41367]
[1779327551668,68.82,77757.77,175.4,0.00296,0.0,0.41364]
[1779327557711,68.82,77768.11,175.4,0.00299,0.0,0.41745]
[1779327562746,68.82,77769.31,175.4,0.00299,0.0,0.41789]
[1779327567780,68.82,77770.66,175.4,0.003,0.0,0.41839]
[1779327572816,68.82,77771.54,175.4,0.00299,0.0,0.41772]
[1779327577851,68.82,77769.06,175.4,0.00299,0.0,0.41681]
[1779327582887,68.82,77769.76,175.4,0.00299,0.0,0.41707]
[1779327587923,68.82,77769.4,175.4,0.00299,0.0,0.41693]
[1779327592958,68.82,77773.85,175.4,0.003,0.0,0.41858]
[1779327597993,68.82,77774.46,175.4,0.003,0.0,0.41881]
[1779327603030,68.82,77776.47,175.4,0.00301,0.0,0.41955]
[1779327608065,68.82,77785.16,175.4,0.00303,0.0,0.42279]
[1779327613102,68.82,77784.97,175.4,0.00303,0.0,0.42272]
[1779327618141,68.82,77785.13,175.4,0.00303,0.0,0.42278]
[1779327623177,68.82,77784.95,175.4,0.00303,0.0,0.42271]
[1779327628213,68.82,77783.92,175.4,0.00303,0.0,0.42233]
[1779327633248,68.82,77783.73,175.4,0.00302,0.0,0.42125]
[1779327636278,68.82,77768.78,175.4,0.00298,0.0,0.41571]
[1779327641313,68.82,77767.27,175.4,0.00297,0.0,0.41516]
[1779327646348,68.82,77774.58,175.4,0.00299,0.0,0.41785]
[1779327651383,68.82,77779.61,175.4,0.00301,0.0,0.41972]
[1779327656418,68.82,77785.2,175.4,0.00302,0.0,0.4218]
[1779327661453,68.82,77786.96,175.4,0.00303,0.0,0.42246]
[1779327667495,68.82,77795.41,175.4,0.00305,0.0,0.42563]
[1779327672530,68.82,77795.84,175.4,0.00306,0.0,0.42579]
[1779327677565,68.82,77797.48,175.4,0.00306,0.0,0.4264]
[1779327682600,68.82,77797.3,175.4,0.00306,0.0,0.42634]
[1779327687635,68.82,77795.93,175.4,0.00306,0.0,0.42582]
[1779327688544,68.82,77795.93,175.4,0.00306,0.0,0.42582]
[1779327689063,68.82,77795.93,175.4,0.00306,0.0,0.42582]
[1779327697705,68.82,77810.26,175.4,0.00309,0.0,0.43022]
[1779327703748,68.82,77816.36,175.4,0.00311,0.0,0.43254]
[1779327708783,68.82,77817.25,175.4,0.00311,0.0,0.43288]
[1779327713818,68.82,77817.65,175.4,0.00311,0.0,0.43303]
[1779327718853,68.82,77816.92,175.4,0.00311,0.0,0.43276]
[1779327723889,68.82,77835.12,175.4,0.00317,0.0,0.43975]
[1779327725909,68.82,77850.29,175.4,0.00321,0.0,0.44565]
[1779327730944,68.82,77856.39,175.4,0.00323,0.0,0.44804]
[1779327735979,68.82,77859.01,175.4,0.00324,0.0,0.44907]
[1779327741359,68.82,77858.1,175.4,0.00324,0.0,0.44871]
[1779327741460,68.82,77879.62,175.4,0.00331,0.0,0.45724]
[1779327743033,68.82,77897.44,175.4,0.00336,0.0,0.46442]
[1779327748069,68.82,77885.95,175.4,0.00333,0.0,0.45978]
[1779327753104,68.82,77876.6,175.4,0.00329,0.0,0.45497]
[1779327758140,68.82,77870.41,175.4,0.00327,0.0,0.45251]
[1779327763174,68.82,77866.29,175.4,0.00326,0.0,0.45088]
[1779327768210,68.82,77861.69,175.4,0.00324,0.0,0.44907]
[1779327773245,68.82,77860.8,175.4,0.00324,0.0,0.44872]
[1779327778280,68.82,77860.8,175.4,0.00324,0.0,0.44872]
[1779327783316,68.82,77855.05,175.4,0.00322,0.0,0.44646]
[1779327788351,68.82,77852.9,175.4,0.00321,0.0,0.44562]
[1779327793386,68.82,77841.75,175.4,0.00318,0.0,0.44128]
[1779327798425,68.82,77831.94,175.4,0.00315,0.0,0.43748]
[1779327803464,68.82,77831.9,175.4,0.00315,0.0,0.43747]
[1779327808500,68.82,77831.72,175.4,0.00315,0.0,0.4374]
[1779327813535,68.82,77830.44,175.4,0.00314,0.0,0.43588]
[1779327818570,68.82,77830.05,175.4,0.00314,0.0,0.43573]
[1779327824612,68.82,77828.12,175.4,0.00313,0.0,0.43499]
[1779327829646,68.82,77829.44,175.4,0.00314,0.0,0.43549]
[1779327834682,68.82,77828.24,175.4,0.00313,0.0,0.43503]
[1779327839717,68.82,77818.88,175.4,0.0031,0.0,0.43146]
[1779327844752,68.82,77820.3,175.4,0.00311,0.0,0.432]
[1779327849788,68.82,77829.33,175.4,0.00313,0.0,0.43545]
[1779327854823,68.82,77838.68,175.4,0.00316,0.0,0.43905]
[1779327859858,68.82,77837.83,175.4,0.00316,0.0,0.43872]
[1779327864893,68.82,77830.95,175.4,0.00314,0.0,0.43607]
[1779327869928,68.82,77827.3,175.4,0.00313,0.0,0.43467]
[1779327874963,68.82,77827.81,175.4,0.00312,0.0,0.43384]
[1779327879997,68.82,77828.65,175.4,0.00313,0.0,0.43416]
[1779327885032,68.82,77828.62,175.4,0.00313,0.0,0.43415]
[1779327892082,68.82,77828.27,175.4,0.00312,0.0,0.43402]
[1779327897117,68.82,77827.17,175.4,0.00312,0.0,0.4336]
[1779327902152,68.82,77824.77,175.4,0.00311,0.0,0.43268]
[1779327907187,68.82,77831.52,175.4,0.00313,0.0,0.43526]
[1779327912221,68.82,77833.11,175.4,0.00314,0.0,0.43587]
[1779327917257,68.82,77832.66,175.4,0.00314,0.0,0.4357]
[1779327922292,68.82,77831.35,175.4,0.00313,0.0,0.4352]
[1779327927326,68.82,77830.36,175.4,0.00313,0.0,0.43482]
[1779327932361,68.82,77830.45,175.4,0.00312,0.0,0.43382]
[1779327936391,68.82,77857.66,175.4,0.00321,0.0,0.44434]
[1779327941426,68.82,77866.95,175.4,0.00324,0.0,0.44798]
[1779327946460,68.82,77865.24,175.4,0.00323,0.0,0.44731]
[1779327951496,68.82,77862.16,175.4,0.00322,0.0,0.4461]
[1779327956530,68.82,77868.05,175.4,0.00324,0.0,0.44841]
[1779327961567,68.82,77870.66,175.4,0.00325,0.0,0.44944]
[1779327966602,68.82,77873.01,175.4,0.00325,0.0,0.45037]
[1779327971636,68.82,77873.41,175.4,0.00326,0.0,0.45053]
[1779327976676,68.82,77873.95,175.4,0.00326,0.0,0.45074]
[1779327981711,68.82,77873.31,175.4,0.00326,0.0,0.45049]
[1779327986745,68.82,77874.16,175.4,0.00326,0.0,0.45082]
[1779327991780,68.82,77873.8,175.4,0.00325,0.0,0.44962]
[1779327996816,68.82,77874.41,175.4,0.00325,0.0,0.44987]
[1779328001851,68.82,77875.6,175.4,0.00325,0.0,0.45034]
[1779328006888,68.82,77881.65,175.4,0.00327,0.0,0.45273]
[1779328011922,68.82,77896.97,175.4,0.00332,0.0,0.45885]
[1779328016957,68.82,77903.87,175.4,0.00334,0.0,0.46162]
[1779328021996,68.82,77902.46,175.4,0.00334,0.0,0.46105]
[1779328024013,68.82,77889.51,175.4,0.0033,0.0,0.45586]
[1779328029047,68.82,77882.24,175.4,0.00328,0.0,0.45297]
[1779328034082,68.82,77882.45,175.4,0.00328,0.0,0.45305]
[1779328039118,68.82,77880.95,175.4,0.00327,0.0,0.45245]
[1779328041132,68.82,77867.36,175.4,0.00323,0.0,0.44709]
[1779328046167,68.82,77866.47,175.4,0.00323,0.0,0.44674]
[1779328051202,68.82,77871.18,175.4,0.00323,0.0,0.44754]
[1779328056236,68.82,77875.3,175.4,0.00325,0.0,0.44916]
[1779328061272,68.82,77869.74,175.4,0.00323,0.0,0.44697]
[1779328066307,68.82,77865.71,175.4,0.00322,0.0,0.44539]
[1779328071341,68.82,77872.59,175.4,0.00324,0.0,0.44809]
[1779328076377,68.82,77870.55,175.4,0.00323,0.0,0.44729]
[1779328081411,68.82,77872.81,175.4,0.00324,0.0,0.44818]
[1779328086447,68.82,77873.68,175.4,0.00324,0.0,0.44852]
[1779328091482,68.82,77883.44,175.4,0.00327,0.0,0.45238]
[1779328095510,68.82,77857.82,175.4,0.00319,0.0,0.44231]
[1779328100544,68.82,77861.09,175.4,0.0032,0.0,0.44359]
[1779328105579,68.82,77856.08,175.4,0.00319,0.0,0.44164]
[1779328110614,68.82,77850.7,175.4,0.00317,0.0,0.43955]
[1779328115649,68.82,77850.15,175.4,0.00316,0.0,0.4383]
[1779328120685,68.82,77853.2,175.4,0.00317,0.0,0.43948]
[1779328125720,68.82,77851.66,175.4,0.00317,0.0,0.43888]
[1779328130755,68.82,77856.94,175.4,0.00318,0.0,0.44093]
[1779328135790,68.82,77862.5,175.4,0.0032,0.0,0.44309]
[1779328140825,68.82,77863.17,175.4,0.0032,0.0,0.44335]
[1779328145859,68.82,77863.31,175.4,0.0032,0.0,0.44341]
[1779328150895,68.82,77861.64,175.4,0.0032,0.0,0.44276]
[1779328155930,68.82,77863.27,175.4,0.0032,0.0,0.44339]
[1779328160965,68.82,77874.3,175.4,0.00324,0.0,0.44771]
[1779328166000,68.82,77876.52,175.4,0.00324,0.0,0.44859]
[1779328171037,68.82,77865.53,175.4,0.0032,0.0,0.44323]
[1779328176074,68.82,77860.71,175.4,0.00319,0.0,0.44135]
[1779328181107,68.82,77863.71,175.4,0.0032,0.0,0.44252]
[1779328186143,68.82,77852.83,175.4,0.00316,0.0,0.4383]
[1779328191179,68.82,77853.26,175.4,0.00316,0.0,0.43846]
[1779328196215,68.82,77854.29,175.4,0.00317,0.0,0.43886]
[1779328201250,68.82,77851.79,175.4,0.00316,0.0,0.4379]
[1779328206285,68.82,77845.73,175.4,0.00314,0.0,0.43556]
[1779328211320,68.82,77845.55,175.4,0.00314,0.0,0.43549]
[1779328216355,68.82,77857.26,175.4,0.00318,0.0,0.44001]
[1779328221390,68.82,77859.07,175.4,0.00318,0.0,0.44071]
[1779328226428,68.82,77864.54,175.4,0.0032,0.0,0.44284]
[1779328231463,68.82,77864.71,175.4,0.00319,0.0,0.44186]
[1779328236498,68.82,77866.21,175.4,0.0032,0.0,0.44245]
[1779328241533,68.82,77870.27,175.4,0.00321,0.0,0.44403]
[1779328246569,68.82,77869.35,175.4,0.00321,0.0,0.44367]
[1779328251921,68.82,77870.15,175.4,0.00321,0.0,0.44398]
[1779328258653,68.82,77862.24,175.4,0.00318,0.0,0.4409]
[1779328263688,68.82,77860.65,175.4,0.00318,0.0,0.44029]
[1779328268723,68.82,77861.65,175.4,0.00318,0.0,0.44067]
[1779328273758,68.82,77862.99,175.4,0.00319,0.0,0.44119]
[1779328278793,68.82,77864.38,175.4,0.00319,0.0,0.44174]
[1779328284835,68.82,77857.47,175.4,0.00317,0.0,0.43905]
[1779328289872,68.82,77842.19,175.4,0.00312,0.0,0.43318]
[1779328294907,68.82,77834.09,175.4,0.00309,0.0,0.42907]
[1779328299528,68.82,77835.69,175.4,0.0031,0.0,0.42967]
[1779328299591,68.82,77835.69,175.4,0.0031,0.0,0.42967]
[1779328304978,68.82,77831.65,175.4,0.00308,0.0,0.42814]
[1779328310013,68.82,77827.58,175.4,0.00307,0.0,0.4266]
[1779328315048,68.82,77827.76,175.4,0.00307,0.0,0.42667]
[1779328320083,68.82,77825.57,175.4,0.00307,0.0,0.42584]
[1779328325117,68.82,77822.68,175.4,0.00306,0.0,0.42476]
[1779328330153,68.82,77815.89,175.4,0.00304,0.0,0.42221]
[1779328335188,68.82,77812.23,175.4,0.00303,0.0,0.42084]
[1779328340223,68.82,77809.75,175.4,0.00302,0.0,0.41991]
[1779328345258,68.82,77809.13,175.4,0.00302,0.0,0.41968]
[1779328353314,68.82,77805.45,175.4,0.003,0.0,0.41732]
[1779328358349,68.82,77800.48,175.4,0.00298,0.0,0.41548]
[1779328363384,68.82,77783.16,175.4,0.00294,0.0,0.40912]
[1779328368419,68.82,77778.87,175.4,0.00292,0.0,0.40756]
[1779328373454,68.82,77783.39,175.4,0.00294,0.0,0.40921]
[1779328376479,68.82,77757.92,175.4,0.00286,0.0,0.40002]
[1779328378493,68.82,77744.65,175.4,0.00283,0.0,0.3953]
[1779328383528,68.82,77750.26,175.4,0.00284,0.0,0.39729]
[1779328388562,68.82,77753.53,175.4,0.00285,0.0,0.39845]
[1779328393599,68.82,77762.57,175.4,0.00288,0.0,0.40168]
[1779328398634,68.82,77756.4,175.4,0.00286,0.0,0.39947]
[1779328403669,68.82,77756.81,175.4,0.00286,0.0,0.39962]
[1779328408704,68.82,77757.41,175.4,0.00286,0.0,0.39983]
[1779328413739,68.82,77755.49,175.4,0.00285,0.0,0.39818]
[1779328418774,68.82,77746.28,175.4,0.00282,0.0,0.39491]
[1779328423809,68.82,77741.74,175.4,0.00281,0.0,0.39331]
[1779328428844,68.82,77747.25,175.4,0.00283,0.0,0.39526]
[1779328433879,68.82,77744.02,175.4,0.00282,0.0,0.39412]
[1779328438914,68.82,77745.9,175.4,0.00282,0.0,0.39478]
[1779328443949,68.82,77750.03,175.4,0.00283,0.0,0.39624]
[1779328448984,68.82,77750.3,175.4,0.00284,0.0,0.39634]
[1779328454021,68.82,77749.73,175.4,0.00283,0.0,0.39614]
[1779328460063,68.82,77746.24,175.4,0.00282,0.0,0.3949]
[1779328465098,68.82,77741.25,175.4,0.00281,0.0,0.39314]
[1779328470137,68.82,77754.27,175.4,0.00285,0.0,0.39775]
[1779328475172,68.82,77763.47,175.4,0.00287,0.0,0.40006]
[1779328480209,68.82,77762.42,175.4,0.00286,0.0,0.39969]
[1779328485244,68.82,77762.78,175.4,0.00286,0.0,0.39982]
[1779328490279,68.82,77764.14,175.4,0.00287,0.0,0.4003]
[1779328495314,68.82,77764.89,175.4,0.00287,0.0,0.40057]
[1779328500349,68.82,77764.46,175.4,0.00287,0.0,0.40042]
[1779328505383,68.82,77772.18,175.4,0.00289,0.0,0.40319]
[1779328510419,68.82,77778.04,175.4,0.00291,0.0,0.4053]
[1779328515454,68.82,77777.87,175.4,0.00291,0.0,0.40524]
[1779328520488,68.82,77781.07,175.4,0.00292,0.0,0.4064]
[1779328525784,68.82,77781.79,175.4,0.00292,0.0,0.40666]
[1779328531566,68.82,77795.35,175.4,0.00295,0.0,0.41061]
[1779328536601,68.82,77793.83,175.4,0.00294,0.0,0.41006]
[1779328541637,68.82,77794.31,175.4,0.00295,0.0,0.41023]
[1779328546672,68.82,77797.33,175.4,0.00295,0.0,0.41134]
[1779328551707,68.82,77807.67,175.4,0.00298,0.0,0.41514]
[1779328556742,68.82,77807.64,175.4,0.00298,0.0,0.41513]
[1779328561777,68.82,77806.11,175.4,0.00298,0.0,0.41456]
[1779328567819,68.82,77806.53,175.4,0.00298,0.0,0.41472]
[1779328572854,68.82,77793.15,175.4,0.00294,0.0,0.40981]
[1779328577889,68.82,77791.03,175.4,0.00294,0.0,0.40904]
[1779328583931,68.82,77794.29,175.4,0.00295,0.0,0.41023]
[1779328588966,68.82,77796.2,175.4,0.00295,0.0,0.41092]
[1779328591988,68.82,77785.53,175.4,0.00291,0.0,0.40605]
[1779328598032,68.82,77778.42,175.4,0.00289,0.0,0.40348]
[1779328603066,68.82,77777.14,175.4,0.00289,0.0,0.40302]
[1779328608102,68.82,77772.26,175.4,0.00288,0.0,0.40127]
[1779328613137,68.82,77773.11,175.4,0.00288,0.0,0.40157]
[1779328618172,68.82,77784.38,175.4,0.00291,0.0,0.40564]
[1779328623206,68.82,77781.38,175.4,0.0029,0.0,0.40455]
[1779328628242,68.82,77782.21,175.4,0.0029,0.0,0.40485]
[1779328634284,68.82,77782.13,175.4,0.0029,0.0,0.40482]
[1779328640326,68.82,77782.18,175.4,0.0029,0.0,0.40484]
[1779328645361,68.82,77784.4,175.4,0.00291,0.0,0.40564]
[1779328650396,68.82,77784.31,175.4,0.00291,0.0,0.40561]
[1779328655431,68.82,77784.18,175.4,0.0029,0.0,0.40458]
[1779328660466,68.82,77784.93,175.4,0.00291,0.0,0.40486]
[1779328665500,68.82,77793.1,175.4,0.00293,0.0,0.40782]
[1779328671543,68.82,77793.3,175.4,0.00293,0.0,0.40789]
[1779328676578,68.82,77794.01,175.4,0.00293,0.0,0.40815]
[1779328681613,68.82,77793.69,175.4,0.00293,0.0,0.40803]
[1779328686648,68.82,77797.58,175.4,0.00294,0.0,0.40945]
[1779328692690,68.82,77792.73,175.4,0.00293,0.0,0.40768]
[1779328697726,68.82,77796.36,175.4,0.00294,0.0,0.409]
[1779328701754,68.82,77813.22,175.4,0.00299,0.0,0.41519]
[1779328706788,68.82,77808.1,175.4,0.00297,0.0,0.41331]
[1779328711824,68.82,77807.19,175.4,0.00296,0.0,0.41198]
[1779328716859,68.82,77809.75,175.4,0.00297,0.0,0.41292]
[1779328721899,68.82,77811.44,175.4,0.00297,0.0,0.41354]
[1779328726934,68.82,77811.5,175.4,0.00297,0.0,0.41356]
[1779328731969,68.82,77810.17,175.4,0.00297,0.0,0.41307]
[1779328738011,68.82,77811.67,175.4,0.00298,0.0,0.41362]
[1779328744061,68.82,77811.85,175.4,0.00298,0.0,0.41369]
[1779328750103,68.82,77812.8,175.4,0.00298,0.0,0.41404]
[1779328755140,68.82,77813.7,175.4,0.00298,0.0,0.41437]
[1779328760176,68.82,77815.43,175.4,0.00299,0.0,0.41501]
[1779328765211,68.82,77815.96,175.4,0.00299,0.0,0.41521]
[1779328770246,68.82,77815.41,175.4,0.00299,0.0,0.415]
[1779328774274,68.82,77803.92,175.4,0.00295,0.0,0.40979]
[1779328779308,68.82,77801.35,175.4,0.00294,0.0,0.40885]
[1779328784347,68.82,77800.25,175.4,0.00294,0.0,0.40845]
[1779328789382,68.82,77799.58,175.4,0.00293,0.0,0.4082]
[1779328794418,68.82,77800.15,175.4,0.00294,0.0,0.40841]
[1779328799453,68.82,77799.89,175.4,0.00293,0.0,0.40832]
[1779328804488,68.82,77788.08,175.4,0.0029,0.0,0.40403]
[1779328809522,68.82,77780.25,175.4,0.00288,0.0,0.40122]
[1779328814560,68.82,77780.33,175.4,0.00288,0.0,0.40125]
[1779328819595,68.82,77784.03,175.4,0.00289,0.0,0.40258]
[1779328824629,68.82,77785.2,175.4,0.00289,0.0,0.403]
[1779328829665,68.82,77794.37,175.4,0.00292,0.0,0.40631]
[1779328834700,68.82,77796.04,175.4,0.00292,0.0,0.40593]
[1779328839735,68.82,77796.78,175.4,0.00292,0.0,0.4062]
[1779328844770,68.82,77788.0,175.4,0.00289,0.0,0.40303]
[1779328849805,68.82,77787.37,175.4,0.00289,0.0,0.4028]
[1779328854840,68.82,77787.81,175.4,0.00289,0.0,0.40296]
[1779328859874,68.82,77785.87,175.4,0.00289,0.0,0.40226]
[1779328864910,68.82,77786.78,175.4,0.00289,0.0,0.40259]
[1779328869945,68.82,77787.32,175.4,0.00289,0.0,0.40278]
[1779328874980,68.82,77790.62,175.4,0.0029,0.0,0.40397]
[1779328880015,68.82,77789.34,175.4,0.0029,0.0,0.40351]
[1779328885052,68.82,77804.74,175.4,0.00294,0.0,0.4091]
[1779328890087,68.82,77803.76,175.4,0.00294,0.0,0.40874]
[1779328895122,68.82,77812.88,175.4,0.00296,0.0,0.41108]
[1779328901163,68.82,77810.62,175.4,0.00295,0.0,0.41026]
[1779328906199,68.82,77812.05,175.4,0.00296,0.0,0.41078]
[1779328910528,68.82,77812.45,175.4,0.00296,0.0,0.41093]
[1779328910583,68.82,77812.45,175.4,0.00296,0.0,0.41093]
[1779328916268,68.82,77798.97,175.4,0.00292,0.0,0.40601]
[1779328921304,68.82,77798.83,175.4,0.00292,0.0,0.40596]
[1779328926341,68.82,77796.71,175.4,0.00291,0.0,0.40519]
[1779328931376,68.82,77796.51,175.4,0.00291,0.0,0.40512]
[1779328936411,68.82,77795.86,175.4,0.00291,0.0,0.40489]
[1779328941447,68.82,77795.62,175.4,0.00291,0.0,0.4048]
[1779328946482,68.82,77800.2,175.4,0.00292,0.0,0.40646]
[1779328952524,68.82,77808.4,175.4,0.00294,0.0,0.40846]
[1779328957559,68.82,77812.95,175.4,0.00295,0.0,0.41012]
[1779328962597,68.82,77812.1,175.4,0.00295,0.0,0.40981]
[1779328967632,68.82,77824.46,175.4,0.00298,0.0,0.41435]
[1779328972667,68.82,77824.61,175.4,0.00298,0.0,0.4144]
[1779328977702,68.82,77824.19,175.4,0.00298,0.0,0.41425]
[1779328982737,68.82,77820.51,175.4,0.00297,0.0,0.41289]
[1779328987773,68.82,77817.66,175.4,0.00296,0.0,0.41184]
[1779328992808,68.82,77817.6,175.4,0.00296,0.0,0.41182]
[1779328997843,68.82,77816.06,175.4,0.00296,0.0,0.41126]
[1779329003887,68.82,77817.22,175.4,0.00296,0.0,0.41168]
[1779329009929,68.82,77823.21,175.4,0.00298,0.0,0.41389]
[1779329017984,68.82,77824.98,175.4,0.00298,0.0,0.41354]
[1779329026040,68.82,77822.84,175.4,0.00297,0.0,0.41275]
[1779329031075,68.82,77822.33,175.4,0.00297,0.0,0.41256]
[1779329036111,68.82,77822.39,175.4,0.00297,0.0,0.41259]
[1779329042153,68.82,77821.39,175.4,0.00297,0.0,0.41222]
[1779329047188,68.82,77822.04,175.4,0.00297,0.0,0.41246]
[1779329052222,68.82,77822.08,175.4,0.00297,0.0,0.41247]
[1779329055244,68.82,77836.46,175.4,0.00301,0.0,0.41779]
[1779329060279,68.82,77842.9,175.4,0.00303,0.0,0.42019]
[1779329065314,68.82,77845.48,175.4,0.00304,0.0,0.42115]
[1779329070350,68.82,77850.15,175.4,0.00305,0.0,0.42291]
[1779329075384,68.82,77850.45,175.4,0.00305,0.0,0.422]
[1779329080419,68.82,77852.0,175.4,0.00305,0.0,0.42259]
[1779329085453,68.82,77851.15,175.4,0.00305,0.0,0.42227]
[1779329090489,68.82,77836.28,175.4,0.003,0.0,0.41672]
[1779329096532,68.82,77834.62,175.4,0.003,0.0,0.4161]
[1779329101567,68.82,77833.1,175.4,0.003,0.0,0.41554]
[1779329108617,68.82,77821.01,175.4,0.00296,0.0,0.41108]
[1779329113652,68.82,77812.44,175.4,0.00294,0.0,0.40795]
[1779329118687,68.82,77806.03,175.4,0.00292,0.0,0.40562]
[1779329123722,68.82,77799.95,175.4,0.0029,0.0,0.40342]
[1779329129765,68.82,77793.77,175.4,0.00288,0.0,0.4012]
[1779329134802,68.82,77793.95,175.4,0.00288,0.0,0.40029]
[1779329140845,68.82,77794.76,175.4,0.00288,0.0,0.40058]
[1779329145879,68.82,77796.61,175.4,0.00288,0.0,0.40124]
[1779329150915,68.82,77797.53,175.4,0.00289,0.0,0.40157]
[1779329155951,68.82,77796.92,175.4,0.00288,0.0,0.40135]
[1779329160986,68.82,77797.61,175.4,0.00289,0.0,0.4016]
[1779329166025,68.82,77797.97,175.4,0.00289,0.0,0.40173]
[1779329172066,68.82,77799.18,175.4,0.00289,0.0,0.40216]
[1779329177102,68.82,77799.69,175.4,0.00289,0.0,0.40235]
[1779329183144,68.82,77801.56,175.4,0.0029,0.0,0.40302]
[1779329188179,68.82,77807.24,175.4,0.00291,0.0,0.40508]
[1779329194221,68.82,77809.26,175.4,0.00291,0.0,0.40482]
[1779329206305,68.82,77809.34,175.4,0.00291,0.0,0.40485]
[1779329211340,68.82,77808.31,175.4,0.00291,0.0,0.40448]
[1779329216375,68.82,77802.67,175.4,0.00289,0.0,0.40244]
[1779329221409,68.82,77803.25,175.4,0.0029,0.0,0.40265]
[1779329226444,68.82,77812.38,175.4,0.00292,0.0,0.40595]
[1779329231489,68.82,77813.94,175.4,0.00293,0.0,0.40652]
[1779329238537,68.82,77813.48,175.4,0.00292,0.0,0.40635]
[1779329243574,68.82,77813.56,175.4,0.00292,0.0,0.40638]
[1779329248609,68.82,77813.47,175.4,0.00292,0.0,0.40635]
[1779329253644,68.82,77813.54,175.4,0.00292,0.0,0.40539]
[1779329258680,68.82,77812.57,175.4,0.00291,0.0,0.40504]
[1779329263715,68.82,77808.03,175.4,0.0029,0.0,0.4034]
[1779329268750,68.82,77806.71,175.4,0.0029,0.0,0.40292]
[1779329273784,68.82,77807.94,175.4,0.0029,0.0,0.40336]
[1779329278820,68.82,77808.48,175.4,0.0029,0.0,0.40356]
[1779329283855,68.82,77804.89,175.4,0.00289,0.0,0.40226]
[1779329288890,68.82,77798.67,175.4,0.00288,0.0,0.40003]
[1779329293925,68.82,77798.78,175.4,0.00288,0.0,0.40007]
[1779329298960,68.82,77788.18,175.4,0.00285,0.0,0.39628]
[1779329303995,68.82,77788.07,175.4,0.00285,0.0,0.39624]
[1779329309029,68.82,77781.84,175.4,0.00283,0.0,0.39403]
[1779329314067,68.82,77779.82,175.4,0.00282,0.0,0.39236]
[1779329319102,68.82,77772.37,175.4,0.0028,0.0,0.38974]
[1779329324137,68.82,77770.68,175.4,0.00279,0.0,0.38914]
[1779329329172,68.82,77760.99,175.4,0.00276,0.0,0.38576]
[1779329334207,68.82,77754.77,175.4,0.00275,0.0,0.38361]
[1779329339242,68.82,77759.79,175.4,0.00276,0.0,0.38535]
[1779329346292,68.82,77761.19,175.4,0.00276,0.0,0.38583]
[1779329351326,68.82,77770.73,175.4,0.00279,0.0,0.38916]
[1779329356362,68.82,77773.37,175.4,0.0028,0.0,0.39009]
[1779329361398,68.82,77772.77,175.4,0.0028,0.0,0.38988]
[1779329366433,68.82,77773.52,175.4,0.0028,0.0,0.39014]
[1779329371468,68.82,77774.61,175.4,0.00279,0.0,0.38957]
[1779329376503,68.82,77774.14,175.4,0.00279,0.0,0.3894]
[1779329381538,68.82,77775.1,175.4,0.0028,0.0,0.38974]
[1779329386573,68.82,77784.66,175.4,0.00282,0.0,0.3931]
[1779329391608,68.82,77785.4,175.4,0.00282,0.0,0.39336]
[1779329396642,68.82,77786.53,175.4,0.00283,0.0,0.39376]
[1779329401677,68.82,77779.91,175.4,0.00281,0.0,0.39143]
[1779329407720,68.82,77778.05,175.4,0.0028,0.0,0.39077]
[1779329412755,68.82,77778.42,175.4,0.00281,0.0,0.3909]
[1779329418798,68.82,77778.39,175.4,0.00281,0.0,0.39089]
[1779329423835,68.82,77781.63,175.4,0.00281,0.0,0.39203]
[1779329428870,68.82,77793.77,175.4,0.00285,0.0,0.39633]
[1779329433907,68.82,77793.0,175.4,0.00284,0.0,0.39509]
[1779329438942,68.82,77796.91,175.4,0.00285,0.0,0.39648]
[1779329443977,68.82,77793.68,175.4,0.00284,0.0,0.39533]
[1779329450023,68.82,77793.22,175.4,0.00284,0.0,0.39517]
[1779329455059,68.82,77793.45,175.4,0.00284,0.0,0.39525]
[1779329460094,68.82,77802.96,175.4,0.00287,0.0,0.39864]
[1779329465129,68.82,77803.2,175.4,0.00287,0.0,0.39873]
[1779329470164,68.82,77804.38,175.4,0.00287,0.0,0.39915]
[1779329476206,68.82,77799.68,175.4,0.00286,0.0,0.39747]
[1779329481242,68.82,77800.91,175.4,0.00286,0.0,0.39791]
[1779329486277,68.82,77801.48,175.4,0.00286,0.0,0.39811]
[1779329491312,68.82,77799.12,175.4,0.00285,0.0,0.3963]
[1779329496348,68.82,77799.05,175.4,0.00285,0.0,0.39627]
[1779329501383,68.82,77800.08,175.4,0.00285,0.0,0.39664]
[1779329508432,68.82,77800.04,175.4,0.00285,0.0,0.39663]
[1779329513466,68.82,77799.72,175.4,0.00285,0.0,0.39651]
[1779329519510,68.82,77798.94,175.4,0.00285,0.0,0.39623]
[1779329521527,68.82,77798.94,175.4,0.00285,0.0,0.39623]
[1779329521758,68.82,77798.94,175.4,0.00285,0.0,0.39623]
[1779329529579,68.82,77804.27,175.4,0.00286,0.0,0.39813]
[1779329534614,68.82,77805.75,175.4,0.00287,0.0,0.39866]
[1779329540655,68.82,77804.34,175.4,0.00286,0.0,0.39816]
[1779329546698,68.82,77804.07,175.4,0.00286,0.0,0.39806]
[1779329549719,68.82,77823.96,175.4,0.00292,0.0,0.40522]
[1779329554754,68.82,77825.19,175.4,0.00292,0.0,0.40468]
[1779329559789,68.82,77822.11,175.4,0.00291,0.0,0.40357]
[1779329564824,68.82,77822.61,175.4,0.00291,0.0,0.40375]
[1779329569858,68.82,77821.28,175.4,0.0029,0.0,0.40327]
[1779329575901,68.82,77822.01,175.4,0.00291,0.0,0.40353]
[1779329579928,68.82,77804.39,175.4,0.00286,0.0,0.3972]
[1779329584963,68.82,77797.0,175.4,0.00284,0.0,0.39458]
[1779329594028,68.82,77798.7,175.4,0.00284,0.0,0.39518]
[1779329599063,68.82,77796.87,175.4,0.00284,0.0,0.39453]
[1779329604099,68.82,77796.29,175.4,0.00283,0.0,0.39432]
[1779329609134,68.82,77795.26,175.4,0.00283,0.0,0.39396]
[1779329614169,68.82,77796.07,175.4,0.00283,0.0,0.39328]
[1779329624238,68.82,77796.15,175.4,0.00283,0.0,0.39331]
[1779329629274,68.82,77796.61,175.4,0.00283,0.0,0.39347]
[1779329634309,68.82,77797.16,175.4,0.00283,0.0,0.39367]
[1779329639344,68.82,77797.19,175.4,0.00283,0.0,0.39368]
[1779329645386,68.82,77797.83,175.4,0.00283,0.0,0.3939]
[1779329650421,68.82,77806.34,175.4,0.00286,0.0,0.39693]
[1779329655455,68.82,77810.34,175.4,0.00287,0.0,0.39836]
[1779329660491,68.82,77807.97,175.4,0.00286,0.0,0.39751]
[1779329665526,68.82,77808.75,175.4,0.00286,0.0,0.39779]
[1779329670561,68.82,77807.06,175.4,0.00286,0.0,0.39718]
[1779329675596,68.82,77806.05,175.4,0.00285,0.0,0.39585]
[1779329683653,68.82,77810.06,175.4,0.00286,0.0,0.39728]
[1779329688689,68.82,77813.21,175.4,0.00287,0.0,0.39841]
[1779329693724,68.82,77814.83,175.4,0.00287,0.0,0.39899]
[1779329698759,68.82,77814.84,175.4,0.00287,0.0,0.39899]
[1779329703793,68.82,77814.72,175.4,0.00287,0.0,0.39895]
[1779329708829,68.82,77813.04,175.4,0.00287,0.0,0.39835]
[1779329713863,68.82,77813.56,175.4,0.00287,0.0,0.39853]
[1779329718899,68.82,77810.53,175.4,0.00286,0.0,0.39745]
[1779329723934,68.82,77803.8,175.4,0.00284,0.0,0.39505]
[1779329728968,68.82,77803.5,175.4,0.00284,0.0,0.39495]
[1779329736021,68.82,77803.13,175.4,0.00283,0.0,0.39385]
[1779329741055,68.82,77803.54,175.4,0.00283,0.0,0.39399]
[1779329746090,68.82,77803.82,175.4,0.00283,0.0,0.39409]
[1779329751124,68.82,77802.78,175.4,0.00283,0.0,0.39372]
[1779329756159,68.82,77803.6,175.4,0.00283,0.0,0.39401]
[1779329761195,68.82,77804.17,175.4,0.00284,0.0,0.39422]
[1779329766230,68.82,77813.08,175.4,0.00286,0.0,0.39739]
[1779329771271,68.82,77815.48,175.4,0.00287,0.0,0.39824]
[1779329776305,68.82,77816.49,175.4,0.00287,0.0,0.39861]
[1779329778320,68.82,77833.0,175.4,0.00292,0.0,0.40455]
[1779329783355,68.82,77834.95,175.4,0.00292,0.0,0.40526]
[1779329788389,68.82,77838.23,175.4,0.00293,0.0,0.40645]
[1779329795438,68.82,77837.96,175.4,0.00292,0.0,0.40537]
[1779329800474,68.82,77841.39,175.4,0.00293,0.0,0.40661]
[1779329805509,68.82,77849.93,175.4,0.00296,0.0,0.40973]
[1779329810544,68.82,77847.78,175.4,0.00295,0.0,0.40895]
[1779329815579,68.82,77842.24,175.4,0.00294,0.0,0.40692]
[1779329820614,68.82,77841.24,175.4,0.00293,0.0,0.40656]
[1779329825648,68.82,77841.73,175.4,0.00294,0.0,0.40674]
[1779329830686,68.82,77842.19,175.4,0.00294,0.0,0.4069]
[1779329835722,68.82,77859.32,175.4,0.00299,0.0,0.41319]
[1779329840756,68.82,77852.36,175.4,0.00297,0.0,0.41063]
[1779329845791,68.82,77852.11,175.4,0.00297,0.0,0.41053]
[1779329850826,68.82,77853.74,175.4,0.00297,0.0,0.41113]
[1779329855861,68.82,77854.65,175.4,0.00297,0.0,0.41047]
[1779329860896,68.82,77850.64,175.4,0.00295,0.0,0.409]
[1779329865931,68.82,77853.06,175.4,0.00296,0.0,0.40988]
[1779329871973,68.82,77853.83,175.4,0.00296,0.0,0.41017]
[1779329877008,68.82,77864.45,175.4,0.00299,0.0,0.41408]
[1779329882045,68.82,77864.51,175.4,0.00299,0.0,0.4141]
[1779329887080,68.82,77863.48,175.4,0.00299,0.0,0.41372]
[1779329892115,68.82,77857.94,175.4,0.00298,0.0,0.41168]
[1779329897150,68.82,77855.16,175.4,0.00297,0.0,0.41065]
[1779329903192,68.82,77854.52,175.4,0.00297,0.0,0.41042]
[1779329908227,68.82,77865.01,175.4,0.003,0.0,0.41429]
[1779329913262,68.82,77888.07,175.4,0.00306,0.0,0.42188]
[1779329918298,68.82,77895.86,175.4,0.00308,0.0,0.42482]
[1779329923333,68.82,77892.24,175.4,0.00307,0.0,0.42345]
[1779329928367,68.82,77884.49,175.4,0.00305,0.0,0.42053]
[1779329933403,68.82,77884.1,175.4,0.00304,0.0,0.42039]
[1779329938438,68.82,77882.28,175.4,0.00304,0.0,0.41971]
[1779329943472,68.82,77885.07,175.4,0.00305,0.0,0.42075]
[1779329948508,68.82,77884.79,175.4,0.00305,0.0,0.42065]
[1779329953543,68.82,77885.66,175.4,0.00305,0.0,0.42097]
[1779329958578,68.82,77885.9,175.4,0.00305,0.0,0.42106]
[1779329963613,68.82,77896.75,175.4,0.00308,0.0,0.42515]
[1779329968648,68.82,77895.18,175.4,0.00308,0.0,0.42456]
[1779329973684,68.82,77893.12,175.4,0.00306,0.0,0.42276]
[1779329978718,68.82,77901.58,175.4,0.00309,0.0,0.42595]
[1779329983754,68.82,77903.76,175.4,0.0031,0.0,0.42678]
[1779329988789,68.82,77906.84,175.4,0.00311,0.0,0.42795]
[1779329994831,68.82,77907.57,175.4,0.00311,0.0,0.42823]
[1779329999866,68.82,77916.63,175.4,0.00314,0.0,0.4317]
[1779330004901,68.82,77917.81,175.4,0.00314,0.0,0.43215]
[1779330008928,68.82,77944.27,175.4,0.00322,0.0,0.44241]
[1779330012958,68.82,77957.61,175.4,0.00326,0.0,0.44767]
[1779330017993,68.82,77960.61,175.4,0.00327,0.0,0.44885]
[1779330023029,68.82,77961.18,175.4,0.00327,0.0,0.44908]
[1779330028075,68.82,77967.96,175.4,0.0033,0.0,0.45178]
[1779330033110,68.82,77959.87,175.4,0.00326,0.0,0.44749]
[1779330038145,68.82,77961.51,175.4,0.00327,0.0,0.44814]
[1779330043180,68.82,77958.35,175.4,0.00326,0.0,0.44689]
[1779330048215,68.82,77961.13,175.4,0.00327,0.0,0.44799]
[1779330053250,68.82,77957.96,175.4,0.00326,0.0,0.44673]
[1779330058285,68.82,77962.18,175.4,0.00327,0.0,0.4484]
[1779330062313,68.82,77946.13,175.4,0.00322,0.0,0.44208]
[1779330067350,68.82,77945.89,175.4,0.00322,0.0,0.44199]
[1779330072384,68.82,77944.08,175.4,0.00321,0.0,0.44128]
[1779330077419,68.82,77947.0,175.4,0.00322,0.0,0.44242]
[1779330082453,68.82,77942.74,175.4,0.00321,0.0,0.44075]
[1779330087489,68.82,77942.8,175.4,0.00321,0.0,0.44078]
[1779330092523,68.82,77942.68,175.4,0.0032,0.0,0.43967]
[1779330097559,68.82,77938.52,175.4,0.00319,0.0,0.43805]
[1779330102593,68.82,77944.44,175.4,0.00321,0.0,0.44036]
[1779330107629,68.82,77949.3,175.4,0.00322,0.0,0.44226]
[1779330112664,68.82,77943.84,175.4,0.0032,0.0,0.44013]
[1779330117699,68.82,77941.7,175.4,0.0032,0.0,0.43929]
[1779330122738,68.82,77943.03,175.4,0.0032,0.0,0.43981]
[1779330127773,68.82,77941.18,175.4,0.0032,0.0,0.43909]
[1779330132532,68.82,77941.25,175.4,0.0032,0.0,0.43912]
[1779330132688,68.82,77941.25,175.4,0.0032,0.0,0.43912]
[1779330137844,68.82,77941.26,175.4,0.0032,0.0,0.43912]
[1779330142878,68.82,77940.49,175.4,0.00319,0.0,0.43882]
[1779330147913,68.82,77941.8,175.4,0.0032,0.0,0.43933]
[1779330153956,68.82,77941.46,175.4,0.00319,0.0,0.43814]
[1779330158884,68.82,77943.54,175.4,0.0032,0.0,0.43895]
[1779330164026,68.82,77949.81,175.4,0.00322,0.0,0.4414]
[1779330165012,68.82,77949.81,175.4,0.00322,0.0,0.4414]
[1779330170077,68.82,77949.92,175.4,0.00322,0.0,0.44144]
[1779330175111,68.82,77940.23,175.4,0.00319,0.0,0.43767]
[1779330181155,68.82,77934.09,175.4,0.00317,0.0,0.43529]
[1779330184176,68.82,77920.67,175.4,0.00313,0.0,0.43012]
[1779330189444,68.82,77917.14,175.4,0.00311,0.0,0.42878]
[1779330190003,68.82,77937.52,175.4,0.00318,0.0,0.43661]
[1779330191225,68.82,77978.78,175.4,0.00331,0.0,0.45286]
[1779330194792,68.82,78013.32,175.4,0.00342,0.0,0.46686]
[1779330200289,68.82,78024.64,175.4,0.00346,0.0,0.47152]
[1779330202847,68.82,78024.87,175.4,0.00346,0.0,0.47162]
[1779330204080,68.82,78022.61,175.4,0.00345,0.0,0.47068]
[1779330208344,68.82,78004.97,175.4,0.00339,0.0,0.46344]
[1779330210359,68.82,77989.81,175.4,0.00334,0.0,0.45729]
[1779330215393,68.82,77994.97,175.4,0.00335,0.0,0.45828]
[1779330220428,68.82,77993.12,175.4,0.00335,0.0,0.45754]
[1779330225464,68.82,77995.25,175.4,0.00335,0.0,0.4584]
[1779330230499,68.82,77992.82,175.4,0.00334,0.0,0.45742]
[1779330235534,68.82,77988.85,175.4,0.00333,0.0,0.45582]
[1779330240568,68.82,77992.5,175.4,0.00334,0.0,0.45729]
[1779330246612,68.82,77991.78,175.4,0.00334,0.0,0.457]
[1779330251647,68.82,77992.97,175.4,0.00334,0.0,0.45748]
[1779330256727,68.82,77987.67,175.4,0.00333,0.0,0.45534]
[1779330261764,68.82,77988.12,175.4,0.00333,0.0,0.45552]
[1779330266799,68.82,77984.85,175.4,0.00332,0.0,0.45421]
[1779330271833,68.82,77984.4,175.4,0.00331,0.0,0.45295]
[1779330276869,68.82,77984.05,175.4,0.00331,0.0,0.45281]
[1779330281904,68.82,77990.47,175.4,0.00333,0.0,0.45538]
[1779330286943,68.82,77991.83,175.4,0.00333,0.0,0.45593]
[1779330291976,68.82,77993.15,175.4,0.00334,0.0,0.45646]
[1779330297014,68.82,77993.75,175.4,0.00334,0.0,0.4567]
[1779330300043,68.82,77952.43,175.4,0.00321,0.0,0.44031]
[1779330305078,68.82,77955.19,175.4,0.00322,0.0,0.44139]
[1779330309106,68.82,77971.32,175.4,0.00327,0.0,0.44774]
[1779330314141,68.82,77975.1,175.4,0.00328,0.0,0.44924]
[1779330319176,68.82,77982.01,175.4,0.0033,0.0,0.45199]
[1779330324211,68.82,77983.17,175.4,0.00331,0.0,0.45245]
[1779330329246,68.82,77987.4,175.4,0.00332,0.0,0.45415]
[1779330334281,68.82,77988.22,175.4,0.00331,0.0,0.45339]
[1779330339316,68.82,77985.84,175.4,0.00331,0.0,0.45244]
[1779330344350,68.82,77980.27,175.4,0.00329,0.0,0.45022]
[1779330349386,68.82,77977.85,175.4,0.00328,0.0,0.44925]
[1779330354421,68.82,77978.32,175.4,0.00328,0.0,0.44944]
[1779330359456,68.82,77977.82,175.4,0.00328,0.0,0.44924]
[1779330364886,68.82,77977.93,175.4,0.00328,0.0,0.44929]
[1779330364914,68.82,77993.45,175.4,0.00333,0.0,0.45549]
[1779330365588,68.82,78025.74,175.4,0.00344,0.0,0.46864]
[1779330371550,68.82,78036.09,175.4,0.00347,0.0,0.47292]
[1779330376587,68.82,78032.92,175.4,0.00346,0.0,0.4716]
[1779330377593,68.82,78008.59,175.4,0.00338,0.0,0.46162]
[1779330382627,68.82,78002.0,175.4,0.00336,0.0,0.45894]
[1779330387662,68.82,78000.8,175.4,0.00335,0.0,0.45846]
[1779330392696,68.82,77995.92,175.4,0.00333,0.0,0.4554]
[1779330397740,68.82,77998.75,175.4,0.00334,0.0,0.45654]
[1779330404788,68.82,77998.79,175.4,0.00334,0.0,0.45655]
[1779330409823,68.82,77998.26,175.4,0.00334,0.0,0.45634]
[1779330414860,68.82,77998.22,175.4,0.00334,0.0,0.45632]
[1779330419895,68.82,77995.3,175.4,0.00333,0.0,0.45515]
[1779330424932,68.82,77996.02,175.4,0.00333,0.0,0.45544]
[1779330429967,68.82,77997.73,175.4,0.00334,0.0,0.45613]
[1779330435007,68.82,78000.04,175.4,0.00334,0.0,0.45706]
[1779330440040,68.82,78013.13,175.4,0.00339,0.0,0.46236]
[1779330445082,68.82,78017.02,175.4,0.0034,0.0,0.46395]
[1779330450115,68.82,78017.87,175.4,0.0034,0.0,0.4643]
[1779330455150,68.82,78030.61,175.4,0.00344,0.0,0.46842]
[1779330460186,68.82,78030.13,175.4,0.00343,0.0,0.46822]
[1779330465221,68.82,78031.96,175.4,0.00344,0.0,0.46898]
[1779330471263,68.82,78031.93,175.4,0.00344,0.0,0.46896]
[1779330476298,68.82,78033.97,175.4,0.00345,0.0,0.46981]
[1779330481333,68.82,78038.83,175.4,0.00346,0.0,0.47182]
[1779330484355,68.82,78024.54,175.4,0.00342,0.0,0.46592]
[1779330489390,68.82,78026.46,175.4,0.00342,0.0,0.46671]
[1779330492412,68.82,78009.36,175.4,0.00337,0.0,0.45973]
[1779330502482,68.82,78008.52,175.4,0.00336,0.0,0.45939]
[1779330509532,68.82,78007.85,175.4,0.00336,0.0,0.45912]
[1779330514567,68.82,78009.59,175.4,0.00336,0.0,0.45873]
[1779330519602,68.82,78003.79,175.4,0.00334,0.0,0.45639]
[1779330524637,68.82,77996.08,175.4,0.00332,0.0,0.45329]
[1779330529672,68.82,77991.07,175.4,0.0033,0.0,0.45128]
[1779330534708,68.82,77987.53,175.4,0.00329,0.0,0.44987]
[1779330539746,68.82,77987.08,175.4,0.00329,0.0,0.44969]
[1779330544783,68.82,77979.44,175.4,0.00326,0.0,0.44666]
[1779330549818,68.82,77978.91,175.4,0.00326,0.0,0.44645]
[1779330554853,68.82,77972.67,175.4,0.00324,0.0,0.44399]
[1779330559888,68.82,77972.65,175.4,0.00324,0.0,0.44398]
[1779330564922,68.82,77970.44,175.4,0.00323,0.0,0.44311]
[1779330569958,68.82,77969.54,175.4,0.00323,0.0,0.44276]
[1779330574993,68.82,77970.93,175.4,0.00323,0.0,0.44224]
[1779330581035,68.82,77972.6,175.4,0.00323,0.0,0.4429]
[1779330586070,68.82,77978.51,175.4,0.00325,0.0,0.44522]
[1779330591106,68.82,77979.09,175.4,0.00325,0.0,0.44545]
[1779330596142,68.82,77974.51,175.4,0.00324,0.0,0.44365]
[1779330601176,68.82,77978.4,175.4,0.00325,0.0,0.44518]
[1779330606211,68.82,77979.51,175.4,0.00326,0.0,0.44562]
[1779330611246,68.82,77985.18,175.4,0.00327,0.0,0.44786]
[1779330616282,68.82,77981.55,175.4,0.00326,0.0,0.44642]
[1779330621318,68.82,77964.94,175.4,0.00321,0.0,0.43989]
[1779330623333,68.82,77944.75,175.4,0.00315,0.0,0.43207]
[1779330628368,68.82,77946.99,175.4,0.00315,0.0,0.43293]
[1779330633406,68.82,77948.84,175.4,0.00315,0.0,0.43259]
[1779330638441,68.82,77948.1,175.4,0.00315,0.0,0.43231]
[1779330644482,68.82,77947.82,175.4,0.00315,0.0,0.4322]
[1779330649518,68.82,77947.21,175.4,0.00315,0.0,0.43197]
[1779330654553,68.82,77950.04,175.4,0.00316,0.0,0.43306]
[1779330659589,68.82,77960.51,175.4,0.00319,0.0,0.43711]
[1779330664624,68.82,77960.6,175.4,0.00319,0.0,0.43714]
[1779330669659,68.82,77957.64,175.4,0.00318,0.0,0.43599]
[1779330674694,68.82,77960.94,175.4,0.00319,0.0,0.43728]
[1779330679728,68.82,77959.96,175.4,0.00319,0.0,0.43689]
[1779330684764,68.82,77961.61,175.4,0.00319,0.0,0.43754]
[1779330689799,68.82,77960.41,175.4,0.00319,0.0,0.43707]
[1779330694834,68.82,77958.26,175.4,0.00317,0.0,0.43518]
[1779330699869,68.82,77959.85,175.4,0.00318,0.0,0.4358]
[1779330704904,68.82,77963.11,175.4,0.00319,0.0,0.43706]
[1779330709939,68.82,77959.34,175.4,0.00318,0.0,0.4356]
[1779330714974,68.82,77958.32,175.4,0.00317,0.0,0.4352]
[1779330722031,68.82,77959.03,175.4,0.00318,0.0,0.43548]
[1779330727066,68.82,77961.76,175.4,0.00318,0.0,0.43654]
[1779330732101,68.82,77961.68,175.4,0.00318,0.0,0.43651]
[1779330737136,68.82,77952.17,175.4,0.00315,0.0,0.43283]
[1779330742171,68.82,77950.39,175.4,0.00315,0.0,0.43214]
[1779330743536,68.82,77950.39,175.4,0.00315,0.0,0.43214]
[1779330743717,68.82,77951.1,175.4,0.00315,0.0,0.43242]
[1779330749220,68.82,77946.86,175.4,0.00314,0.0,0.43079]
[1779330755262,68.82,77946.38,175.4,0.00313,0.0,0.42956]
[1779330760297,68.82,77948.71,175.4,0.00314,0.0,0.43045]
[1779330761715,68.82,77948.85,175.4,0.00314,0.0,0.4305]
[1779330767346,68.82,77949.4,175.4,0.00314,0.0,0.43072]
[1779330768086,68.82,77949.4,175.4,0.00314,0.0,0.43072]
[1779330773389,68.82,77949.32,175.4,0.00314,0.0,0.43068]
[1779330778424,68.82,77949.73,175.4,0.00314,0.0,0.43084]
[1779330783459,68.82,77951.92,175.4,0.00315,0.0,0.43168]
[1779330788495,68.82,77951.68,175.4,0.00315,0.0,0.43159]
[1779330793529,68.82,77953.57,175.4,0.00315,0.0,0.43232]
[1779330798565,68.82,77956.84,175.4,0.00316,0.0,0.43358]
[1779330803600,68.82,77956.38,175.4,0.00316,0.0,0.4334]
[1779330809648,68.82,77957.82,175.4,0.00316,0.0,0.43396]
[1779330811659,68.82,77983.11,175.4,0.00324,0.0,0.44276]
[1779330816694,68.82,77991.51,175.4,0.00326,0.0,0.44607]
[1779330821729,68.82,77987.88,175.4,0.00325,0.0,0.44464]
[1779330826764,68.82,77985.16,175.4,0.00324,0.0,0.44356]
[1779330831799,68.82,77987.4,175.4,0.00325,0.0,0.44445]
[1779330836833,68.82,77982.1,175.4,0.00323,0.0,0.44236]
[1779330841869,68.82,77975.35,175.4,0.00321,0.0,0.43971]
[1779330846904,68.82,77967.74,175.4,0.00319,0.0,0.43675]
[1779330851938,68.82,77966.09,175.4,0.00318,0.0,0.43611]
[1779330856974,68.82,77968.74,175.4,0.00319,0.0,0.43714]
[1779330862009,68.82,77975.22,175.4,0.00321,0.0,0.43966]
[1779330867044,68.82,77969.65,175.4,0.00319,0.0,0.43749]
[1779330872080,68.82,77968.24,175.4,0.00318,0.0,0.43589]
[1779330877115,68.82,77964.34,175.4,0.00317,0.0,0.43437]
[1779330887185,68.82,77963.09,175.4,0.00317,0.0,0.43389]
[1779330892219,68.82,77956.2,175.4,0.00314,0.0,0.43123]
[1779330899268,68.82,77956.44,175.4,0.00315,0.0,0.43133]
[1779330904304,68.82,77964.7,175.4,0.00317,0.0,0.43451]
[1779330909339,68.82,77967.34,175.4,0.00318,0.0,0.43554]
[1779330914374,68.82,77966.44,175.4,0.00318,0.0,0.43519]
[1779330919410,68.82,77964.42,175.4,0.00317,0.0,0.43441]
[1779330925452,68.82,77959.49,175.4,0.00315,0.0,0.4325]
[1779330930488,68.82,77959.19,175.4,0.00315,0.0,0.43239]
[1779330935523,68.82,77959.15,175.4,0.00315,0.0,0.43132]
[1779330940558,68.82,77959.28,175.4,0.00315,0.0,0.43137]
[1779330945592,68.82,77960.52,175.4,0.00315,0.0,0.43185]
[1779330950628,68.82,77958.84,175.4,0.00315,0.0,0.4312]
[1779330955663,68.82,77959.79,175.4,0.00315,0.0,0.43157]
[1779330960698,68.82,77952.86,175.4,0.00313,0.0,0.42891]
[1779330965734,68.82,77956.91,175.4,0.00314,0.0,0.43046]
[1779330971776,68.82,77958.28,175.4,0.00314,0.0,0.43099]
[1779330978825,68.82,77957.31,175.4,0.00314,0.0,0.43061]
[1779330983860,68.82,77956.89,175.4,0.00314,0.0,0.43045]
[1779330988895,68.82,77962.41,175.4,0.00316,0.0,0.43258]
[1779330993930,68.82,77961.61,175.4,0.00315,0.0,0.43122]
[1779330998965,68.82,77961.35,175.4,0.00315,0.0,0.43112]
[1779331005008,68.82,77961.65,175.4,0.00315,0.0,0.43124]
[1779331010043,68.82,77963.74,175.4,0.00315,0.0,0.43204]
[1779331015078,68.82,77970.48,175.4,0.00317,0.0,0.43464]
[1779331020113,68.82,77968.71,175.4,0.00317,0.0,0.43396]
[1779331025148,68.82,77965.79,175.4,0.00316,0.0,0.43283]
[1779331030183,68.82,77967.02,175.4,0.00316,0.0,0.43331]
[1779331035218,68.82,77972.86,175.4,0.00318,0.0,0.43557]
[1779331040254,68.82,77970.77,175.4,0.00317,0.0,0.43476]
[1779331045289,68.82,77969.39,175.4,0.00317,0.0,0.43422]
[1779331050324,68.82,77969.75,175.4,0.00317,0.0,0.43436]
[1779331057373,68.82,77970.94,175.4,0.00317,0.0,0.43377]
[1779331062408,68.82,77973.3,175.4,0.00317,0.0,0.43468]
[1779331067443,68.82,77974.28,175.4,0.00318,0.0,0.43506]
[1779331072479,68.82,77974.35,175.4,0.00318,0.0,0.43509]
[1779331077513,68.82,77975.93,175.4,0.00318,0.0,0.4357]
[1779331082549,68.82,77974.65,175.4,0.00318,0.0,0.4352]
[1779331087585,68.82,77970.96,175.4,0.00317,0.0,0.43377]
[1779331092619,68.82,77970.57,175.4,0.00317,0.0,0.43362]
[1779331097656,68.82,77970.84,175.4,0.00317,0.0,0.43373]
[1779331103713,68.82,77971.23,175.4,0.00317,0.0,0.43388]
[1779331108749,68.82,77972.71,175.4,0.00317,0.0,0.43445]
[1779331113784,68.82,77985.76,175.4,0.00321,0.0,0.43847]
[1779331118819,68.82,77985.07,175.4,0.0032,0.0,0.4382]
[1779331123853,68.82,77985.16,175.4,0.0032,0.0,0.43823]
[1779331128889,68.82,77984.45,175.4,0.0032,0.0,0.43796]
[1779331133924,68.82,77984.49,175.4,0.0032,0.0,0.43797]
[1779331139972,68.82,77992.58,175.4,0.00323,0.0,0.44114]
[1779331141983,68.82,78010.72,175.4,0.00329,0.0,0.4483]
[1779331147018,68.82,78014.28,175.4,0.0033,0.0,0.44972]
[1779331152052,68.82,78014.96,175.4,0.0033,0.0,0.44999]
[1779331157088,68.82,78016.21,175.4,0.0033,0.0,0.45049]
[1779331162122,68.82,78016.53,175.4,0.0033,0.0,0.45062]
[1779331167157,68.82,78018.26,175.4,0.00331,0.0,0.45131]
[1779331172193,68.82,78015.38,175.4,0.00329,0.0,0.44908]
[1779331177228,68.82,78005.76,175.4,0.00326,0.0,0.44526]
[1779331182263,68.82,77993.58,175.4,0.00322,0.0,0.44046]
[1779331187298,68.82,77990.5,175.4,0.00321,0.0,0.43925]
[1779331190319,68.82,77971.79,175.4,0.00316,0.0,0.43199]
[1779331195354,68.82,77979.21,175.4,0.00318,0.0,0.43486]
[1779331200389,68.82,77977.18,175.4,0.00317,0.0,0.43407]
[1779331207438,68.82,77980.64,175.4,0.00318,0.0,0.43541]
[1779331214487,68.82,77980.22,175.4,0.00318,0.0,0.43525]
[1779331220529,68.82,77979.97,175.4,0.00318,0.0,0.43515]
[1779331225565,68.82,77977.86,175.4,0.00317,0.0,0.43434]
[1779331230600,68.82,77976.06,175.4,0.00317,0.0,0.43364]
[1779331235637,68.82,77971.84,175.4,0.00315,0.0,0.43096]
[1779331242877,68.82,77970.54,175.4,0.00314,0.0,0.43046]
[1779331248728,68.82,77964.39,175.4,0.00312,0.0,0.4281]
[1779331253763,68.82,77951.3,175.4,0.00309,0.0,0.42312]
[1779331258798,68.82,77959.37,175.4,0.00311,0.0,0.42618]
[1779331263833,68.82,77953.99,175.4,0.00309,0.0,0.42414]
[1779331268870,68.82,77947.76,175.4,0.00307,0.0,0.42178]
[1779331273905,68.82,77950.18,175.4,0.00308,0.0,0.42269]
[1779331278940,68.82,77949.91,175.4,0.00308,0.0,0.42259]
[1779331283975,68.82,77937.91,175.4,0.00304,0.0,0.41807]
[1779331289010,68.82,77938.67,175.4,0.00305,0.0,0.41836]
[1779331289862,68.82,77938.67,175.4,0.00305,0.0,0.41836]
[1779331297066,68.82,77941.13,175.4,0.00305,0.0,0.41825]
[1779331302101,68.82,77948.45,175.4,0.00307,0.0,0.42101]
[1779331307136,68.82,77947.7,175.4,0.00307,0.0,0.42072]
[1779331312171,68.82,77945.41,175.4,0.00306,0.0,0.41986]
[1779331321234,68.82,77943.51,175.4,0.00305,0.0,0.41914]
[1779331326269,68.82,77943.76,175.4,0.00306,0.0,0.41924]
[1779331331304,68.82,77932.0,175.4,0.00302,0.0,0.41484]
[1779331336339,68.82,77932.44,175.4,0.00302,0.0,0.415]
[1779331338058,68.82,77932.44,175.4,0.00302,0.0,0.415]
[1779331343388,68.82,77939.72,175.4,0.00304,0.0,0.41772]
[1779331349430,68.82,77940.78,175.4,0.00305,0.0,0.41812]
[1779331349430,68.82,77940.78,175.4,0.00305,0.0,0.41812]
[1779331354528,68.82,77941.57,175.4,0.00304,0.0,0.41739]
[1779331354555,68.82,77941.57,175.4,0.00304,0.0,0.41739]
[1779331360507,68.82,77947.06,175.4,0.00306,0.0,0.41945]
[1779331365542,68.82,77950.0,175.4,0.00307,0.0,0.42056]
[1779331370577,68.82,77951.12,175.4,0.00307,0.0,0.42098]
[1779331378633,68.82,77951.44,175.4,0.00307,0.0,0.4211]
[1779331383669,68.82,77950.42,175.4,0.00307,0.0,0.42072]
[1779331388705,68.82,77943.13,175.4,0.00305,0.0,0.41797]
[1779331393741,68.82,77943.89,175.4,0.00305,0.0,0.41826]
[1779331398776,68.82,77944.02,175.4,0.00305,0.0,0.41831]
[1779331406833,68.82,77944.53,175.4,0.00305,0.0,0.4185]
[1779331411869,68.82,77943.18,175.4,0.00304,0.0,0.41697]
[1779331416903,68.82,77933.17,175.4,0.00301,0.0,0.41323]
[1779331421939,68.82,77927.14,175.4,0.00299,0.0,0.411]
[1779331426974,68.82,77927.74,175.4,0.00299,0.0,0.41122]
[1779331432013,68.82,77929.52,175.4,0.003,0.0,0.41188]
[1779331437048,68.82,77929.16,175.4,0.003,0.0,0.41175]
[1779331442084,68.82,77930.12,175.4,0.003,0.0,0.4121]
[1779331450141,68.82,77927.88,175.4,0.00299,0.0,0.41127]
[1779331455175,68.82,77927.72,175.4,0.00299,0.0,0.41121]
[1779331460210,68.82,77928.19,175.4,0.00299,0.0,0.41139]
[1779331465245,68.82,77927.9,175.4,0.00299,0.0,0.41128]
[1779331470280,68.82,77928.2,175.4,0.00299,0.0,0.41139]
[1779331478336,68.82,77927.77,175.4,0.00299,0.0,0.41022]
[1779331483372,68.82,77928.57,175.4,0.00299,0.0,0.41051]
[1779331489413,68.82,77928.0,175.4,0.00299,0.0,0.4103]
[1779331494456,68.82,77928.52,175.4,0.00299,0.0,0.4105]
[1779331495457,68.82,77950.41,175.4,0.00305,0.0,0.41865]
[1779331500492,68.82,77957.52,175.4,0.00307,0.0,0.42133]
[1779331505527,68.82,77943.87,175.4,0.00303,0.0,0.4162]
[1779331510562,68.82,77943.2,175.4,0.00303,0.0,0.41595]
[1779331515596,68.82,77945.02,175.4,0.00304,0.0,0.41663]
[1779331520632,68.82,77951.8,175.4,0.00306,0.0,0.41917]
[1779331525667,68.82,77952.58,175.4,0.00306,0.0,0.41947]
[1779331530701,68.82,77952.33,175.4,0.00306,0.0,0.41937]
[1779331535736,68.82,77951.55,175.4,0.00305,0.0,0.41805]
[1779331540772,68.82,77945.82,175.4,0.00303,0.0,0.4159]
[1779331545807,68.82,77949.84,175.4,0.00304,0.0,0.41741]
[1779331550842,68.82,77948.23,175.4,0.00304,0.0,0.41681]
[1779331555877,68.82,77948.17,175.4,0.00304,0.0,0.41678]
[1779331560912,68.82,77960.47,175.4,0.00308,0.0,0.42141]
[1779331566954,68.82,77961.52,175.4,0.00308,0.0,0.42181]
[1779331572998,68.82,77960.16,175.4,0.00307,0.0,0.42129]
[1779331578033,68.82,77964.54,175.4,0.00309,0.0,0.42295]
[1779331583068,68.82,77962.23,175.4,0.00308,0.0,0.42208]
[1779331588103,68.82,77961.49,175.4,0.00308,0.0,0.4218]
[1779331596159,68.82,77961.69,175.4,0.00307,0.0,0.42084]
[1779331601198,68.82,77943.91,175.4,0.00302,0.0,0.41417]
[1779331604218,68.82,77930.93,175.4,0.00298,0.0,0.40936]
[1779331609254,68.82,77928.12,175.4,0.00297,0.0,0.40832]
[1779331614288,68.82,77919.79,175.4,0.00295,0.0,0.40527]
[1779331619325,68.82,77926.76,175.4,0.00297,0.0,0.40782]
[1779331624360,68.82,77926.7,175.4,0.00297,0.0,0.4078]
[1779331629395,68.82,77929.08,175.4,0.00298,0.0,0.40868]
[1779331634430,68.82,77928.49,175.4,0.00297,0.0,0.40846]
[1779331639465,68.82,77929.28,175.4,0.00298,0.0,0.40875]
[1779331644501,68.82,77926.33,175.4,0.00297,0.0,0.40767]
[1779331649536,68.82,77924.31,175.4,0.00296,0.0,0.40693]
[1779331655578,68.82,77924.84,175.4,0.00296,0.0,0.40611]
[1779331660612,68.82,77922.13,175.4,0.00295,0.0,0.40512]
[1779331665648,68.82,77917.31,175.4,0.00293,0.0,0.40336]
[1779331670685,68.82,77916.09,175.4,0.00293,0.0,0.40292]
[1779331675721,68.82,77915.1,175.4,0.00293,0.0,0.40256]
[1779331681763,68.82,77915.27,175.4,0.00293,0.0,0.40262]
[1779331686798,68.82,77914.78,175.4,0.00293,0.0,0.40244]
[1779331693847,68.82,77915.36,175.4,0.00293,0.0,0.40265]
[1779331698882,68.82,77915.39,175.4,0.00293,0.0,0.40266]
[1779331703918,68.82,77913.89,175.4,0.00292,0.0,0.40212]
[1779331708953,68.82,77914.14,175.4,0.00292,0.0,0.40221]
[1779331713988,68.82,77909.27,175.4,0.0029,0.0,0.39945]
[1779331719023,68.82,77910.36,175.4,0.00291,0.0,0.39984]
[1779331725065,68.82,77910.24,175.4,0.00291,0.0,0.3998]
[1779331731107,68.82,77909.77,175.4,0.0029,0.0,0.39963]
[1779331736141,68.82,77909.83,175.4,0.0029,0.0,0.39965]
[1779331742186,68.82,77909.83,175.4,0.0029,0.0,0.39965]
[1779331749235,68.82,77909.24,175.4,0.0029,0.0,0.39944]
[1779331755277,68.82,77910.11,175.4,0.00291,0.0,0.39975]
[1779331760317,68.82,77909.4,175.4,0.0029,0.0,0.3995]
[1779331765352,68.82,77911.61,175.4,0.00291,0.0,0.40029]
[1779331770387,68.82,77910.94,175.4,0.00291,0.0,0.40005]
[1779331776429,68.82,77911.17,175.4,0.0029,0.0,0.39914]
[1779331781464,68.82,77910.61,175.4,0.0029,0.0,0.39894]
[1779331786498,68.82,77910.41,175.4,0.0029,0.0,0.39887]
[1779331791534,68.82,77910.31,175.4,0.0029,0.0,0.39883]
[1779331796569,68.82,77911.12,175.4,0.0029,0.0,0.39912]
[1779331801603,68.82,77908.07,175.4,0.00289,0.0,0.39802]
[1779331806639,68.82,77907.93,175.4,0.00289,0.0,0.39797]
[1779331811673,68.82,77905.27,175.4,0.00288,0.0,0.39702]
[1779331816709,68.82,77904.93,175.4,0.00288,0.0,0.39689]
[1779331823758,68.82,77906.73,175.4,0.00289,0.0,0.39754]
[1779331828793,68.82,77907.73,175.4,0.00289,0.0,0.3979]
[1779331833829,68.82,77907.68,175.4,0.00288,0.0,0.39689]
[1779331840878,68.82,77907.72,175.4,0.00288,0.0,0.39691]
[1779331848934,68.82,77908.03,175.4,0.00289,0.0,0.39702]
[1779331853972,68.82,77908.73,175.4,0.00289,0.0,0.39727]
[1779331856991,68.82,77924.87,175.4,0.00293,0.0,0.40311]
[1779331862032,68.82,77928.1,175.4,0.00294,0.0,0.40429]
[1779331867067,68.82,77932.68,175.4,0.00296,0.0,0.40596]
[1779331874116,68.82,77932.8,175.4,0.00296,0.0,0.40601]
[1779331880159,68.82,77932.1,175.4,0.00296,0.0,0.40575]
[1779331886200,68.82,77932.71,175.4,0.00296,0.0,0.40597]
[1779331889222,68.82,77947.05,175.4,0.003,0.0,0.41126]
[1779331894257,68.82,77947.45,175.4,0.00299,0.0,0.41039]
[1779331899292,68.82,77956.55,175.4,0.00302,0.0,0.41376]
[1779331904328,68.82,77960.39,175.4,0.00303,0.0,0.4152]
[1779331909362,68.82,77963.79,175.4,0.00304,0.0,0.41647]
[1779331914398,68.82,77962.12,175.4,0.00304,0.0,0.41584]
[1779331919432,68.82,77961.14,175.4,0.00303,0.0,0.41548]
[1779331924468,68.82,77958.88,175.4,0.00303,0.0,0.41463]
[1779331929503,68.82,77949.19,175.4,0.003,0.0,0.41103]
[1779331934540,68.82,77953.42,175.4,0.00301,0.0,0.4126]
[1779331939575,68.82,77944.92,175.4,0.00299,0.0,0.40945]
[1779331944610,68.82,77944.27,175.4,0.00298,0.0,0.40921]
[1779331949645,68.82,77945.51,175.4,0.00299,0.0,0.40967]
[1779331954689,68.82,77944.48,175.4,0.00298,0.0,0.40828]
[1779331959723,68.82,77947.1,175.4,0.00298,0.0,0.40924]
[1779331964760,68.82,77946.54,175.4,0.00298,0.0,0.40903]
[1779331965528,68.82,77946.54,175.4,0.00298,0.0,0.40903]
[1779331965568,68.82,77946.54,175.4,0.00298,0.0,0.40903]
[1779331970802,68.82,77946.75,175.4,0.00298,0.0,0.40911]
[1779331975837,68.82,77949.44,175.4,0.00299,0.0,0.41011]
[1779331980872,68.82,77950.25,175.4,0.00299,0.0,0.41041]
[1779331985907,68.82,77948.07,175.4,0.00299,0.0,0.4096]
[1779331990942,68.82,77948.77,175.4,0.00299,0.0,0.40986]
[1779331995977,68.82,77944.8,175.4,0.00298,0.0,0.40839]
[1779332001014,68.82,77937.77,175.4,0.00296,0.0,0.40581]
[1779332006049,68.82,77939.4,175.4,0.00296,0.0,0.40641]
[1779332011086,68.82,77939.31,175.4,0.00295,0.0,0.40537]
[1779332016119,68.82,77942.0,175.4,0.00296,0.0,0.40635]
[1779332021153,68.82,77946.23,175.4,0.00297,0.0,0.40791]
[1779332030217,68.82,77947.3,175.4,0.00298,0.0,0.4083]
[1779332037266,68.82,77947.43,175.4,0.00298,0.0,0.40835]
[1779332042301,68.82,77948.97,175.4,0.00298,0.0,0.40892]
[1779332047336,68.82,77947.26,175.4,0.00298,0.0,0.40829]
[1779332053378,68.82,77947.93,175.4,0.00298,0.0,0.40853]
[1779332058413,68.82,77947.57,175.4,0.00298,0.0,0.4084]
[1779332063448,68.82,77945.19,175.4,0.00297,0.0,0.40752]
[1779332068484,68.82,77939.77,175.4,0.00296,0.0,0.40553]
[1779332071504,68.82,77925.91,175.4,0.00291,0.0,0.39949]
[1779332076540,68.82,77925.49,175.4,0.00291,0.0,0.39933]
[1779332081574,68.82,77924.78,175.4,0.00291,0.0,0.39908]
[1779332086624,68.82,77919.08,175.4,0.00289,0.0,0.39702]
[1779332087631,68.82,77895.76,175.4,0.00282,0.0,0.38871]
[1779332092666,68.82,77897.05,175.4,0.00283,0.0,0.38916]
[1779332097701,68.82,77893.18,175.4,0.00282,0.0,0.3878]
[1779332105757,68.82,77894.56,175.4,0.00282,0.0,0.38829]
[1779332110792,68.82,77905.62,175.4,0.00285,0.0,0.39221]
[1779332116833,68.82,77906.28,175.4,0.00285,0.0,0.39244]
[1779332121870,68.82,77905.57,175.4,0.00285,0.0,0.39219]
[1779332126905,68.82,77906.7,175.4,0.00285,0.0,0.39259]
[1779332131940,68.82,77911.24,175.4,0.00286,0.0,0.39322]
[1779332136977,68.82,77908.78,175.4,0.00285,0.0,0.39235]
[1779332142016,68.82,77920.22,175.4,0.00288,0.0,0.39644]
[1779332147051,68.82,77920.37,175.4,0.00289,0.0,0.39649]
[1779332152086,68.82,77920.41,175.4,0.00289,0.0,0.39651]
[1779332157121,68.82,77918.2,175.4,0.00288,0.0,0.39571]
[1779332162156,68.82,77918.35,175.4,0.00288,0.0,0.39577]
[1779332167191,68.82,77927.86,175.4,0.00291,0.0,0.39919]
[1779332172226,68.82,77928.72,175.4,0.00291,0.0,0.3995]
[1779332177261,68.82,77920.12,175.4,0.00288,0.0,0.3964]
[1779332183303,68.82,77920.45,175.4,0.00289,0.0,0.39652]
[1779332188337,68.82,77919.88,175.4,0.00288,0.0,0.39632]
[1779332193373,68.82,77919.61,175.4,0.00288,0.0,0.39523]
[1779332198408,68.82,77919.37,175.4,0.00288,0.0,0.39514]
[1779332203443,68.82,77912.18,175.4,0.00286,0.0,0.39257]
[1779332208478,68.82,77902.07,175.4,0.00283,0.0,0.38898]
[1779332213514,68.82,77901.94,175.4,0.00283,0.0,0.38894]
[1779332218549,68.82,77904.51,175.4,0.00283,0.0,0.38985]
[1779332223584,68.82,77904.63,175.4,0.00283,0.0,0.38989]
[1779332228618,68.82,77906.29,175.4,0.00284,0.0,0.39048]
[1779332233654,68.82,77912.03,175.4,0.00285,0.0,0.39252]
[1779332238690,68.82,77919.58,175.4,0.00288,0.0,0.39522]
[1779332243725,68.82,77918.8,175.4,0.00287,0.0,0.39494]
[1779332248760,68.82,77920.14,175.4,0.00288,0.0,0.39542]
[1779332253795,68.82,77919.49,175.4,0.00287,0.0,0.3942]
[1779332258830,68.82,77921.65,175.4,0.00287,0.0,0.39497]
[1779332263864,68.82,77922.01,175.4,0.00288,0.0,0.3951]
[1779332269907,68.82,77924.35,175.4,0.00288,0.0,0.39594]
[1779332279977,68.82,77923.57,175.4,0.00288,0.0,0.39566]
[1779332285013,68.82,77922.5,175.4,0.00288,0.0,0.39528]
[1779332290048,68.82,77919.55,175.4,0.00287,0.0,0.39422]
[1779332295083,68.82,77920.67,175.4,0.00287,0.0,0.39462]
[1779332301125,68.82,77921.22,175.4,0.00287,0.0,0.39482]
[1779332306160,68.82,77921.45,175.4,0.00287,0.0,0.3949]
[1779332311201,68.82,77921.36,175.4,0.00287,0.0,0.39388]
[1779332316235,68.82,77922.6,175.4,0.00287,0.0,0.39432]
[1779332321272,68.82,77922.65,175.4,0.00287,0.0,0.39434]
[1779332332350,68.82,77922.23,175.4,0.00287,0.0,0.39419]
[1779332337385,68.82,77922.31,175.4,0.00287,0.0,0.39422]
[1779332342420,68.82,77921.9,175.4,0.00287,0.0,0.39407]
[1779332347455,68.82,77923.21,175.4,0.00287,0.0,0.39454]
[1779332356517,68.82,77922.77,175.4,0.00287,0.0,0.39438]
[1779332361553,68.82,77922.79,175.4,0.00287,0.0,0.39439]
[1779332366588,68.82,77916.95,175.4,0.00285,0.0,0.3923]
[1779332371623,68.82,77917.18,175.4,0.00285,0.0,0.3914]
[1779332376658,68.82,77916.63,175.4,0.00285,0.0,0.3912]
[1779332381693,68.82,77915.87,175.4,0.00284,0.0,0.39093]
[1779332386728,68.82,77908.61,175.4,0.00282,0.0,0.38836]
[1779332391763,68.82,77910.39,175.4,0.00283,0.0,0.38899]
[1779332396798,68.82,77903.16,175.4,0.00281,0.0,0.38644]
[1779332401833,68.82,77894.13,175.4,0.00278,0.0,0.38327]
[1779332406868,68.82,77891.74,175.4,0.00278,0.0,0.38244]
[1779332411902,68.82,77890.33,175.4,0.00277,0.0,0.38195]
[1779332416938,68.82,77890.06,175.4,0.00277,0.0,0.38185]
[1779332423987,68.82,77890.32,175.4,0.00277,0.0,0.38194]
[1779332428015,68.82,77904.36,175.4,0.00281,0.0,0.38686]
[1779332433052,68.82,77905.54,175.4,0.00281,0.0,0.3863]
[1779332438087,68.82,77906.18,175.4,0.00281,0.0,0.38653]
[1779332443123,68.82,77907.53,175.4,0.00281,0.0,0.387]
[1779332448158,68.82,77911.61,175.4,0.00283,0.0,0.38844]
[1779332453193,68.82,77913.52,175.4,0.00283,0.0,0.38912]
[1779332458228,68.82,77913.87,175.4,0.00283,0.0,0.38924]
[1779332463263,68.82,77901.67,175.4,0.0028,0.0,0.38494]
[1779332468298,68.82,77894.78,175.4,0.00278,0.0,0.38253]
[1779332473333,68.82,77893.85,175.4,0.00278,0.0,0.38221]
[1779332478369,68.82,77893.57,175.4,0.00278,0.0,0.38211]
[1779332483404,68.82,77893.07,175.4,0.00277,0.0,0.38194]
[1779332488439,68.82,77892.34,175.4,0.00277,0.0,0.38168]
[1779332494481,68.82,77891.77,175.4,0.00276,0.0,0.38052]
[1779332499515,68.82,77892.46,175.4,0.00277,0.0,0.38076]
[1779332504551,68.82,77898.11,175.4,0.00278,0.0,0.38273]
[1779332510593,68.82,77902.53,175.4,0.00279,0.0,0.38427]
[1779332515628,68.82,77904.6,175.4,0.0028,0.0,0.385]
[1779332521670,68.82,77902.4,175.4,0.00279,0.0,0.38423]
[1779332526705,68.82,77902.04,175.4,0.00279,0.0,0.3841]
[1779332533753,68.82,77901.91,175.4,0.00279,0.0,0.38405]
[1779332538789,68.82,77901.94,175.4,0.00279,0.0,0.38406]
[1779332541810,68.82,77915.12,175.4,0.00283,0.0,0.3887]
[1779332546845,68.82,77916.82,175.4,0.00283,0.0,0.38931]
[1779332551880,68.82,77918.13,175.4,0.00283,0.0,0.38879]
[1779332557922,68.82,77918.91,175.4,0.00283,0.0,0.38906]
[1779332561949,68.82,77896.28,175.4,0.00277,0.0,0.38112]
[1779332566985,68.82,77901.27,175.4,0.00278,0.0,0.38286]
[1779332572020,68.82,77902.19,175.4,0.00279,0.0,0.38318]
[1779332576528,68.82,77901.84,175.4,0.00278,0.0,0.38306]
[1779332576557,68.82,77901.84,175.4,0.00278,0.0,0.38306]
[1779332583097,68.82,77910.91,175.4,0.00281,0.0,0.38624]
[1779332588132,68.82,77915.64,175.4,0.00282,0.0,0.38791]
[1779332594174,68.82,77915.77,175.4,0.00282,0.0,0.38795]
[1779332599209,68.82,77916.13,175.4,0.00282,0.0,0.38808]
[1779332604244,68.82,77915.78,175.4,0.00282,0.0,0.38796]
[1779332609278,68.82,77915.73,175.4,0.00282,0.0,0.38794]
[1779332614315,68.82,77916.47,175.4,0.00282,0.0,0.38722]
[1779332619350,68.82,77916.55,175.4,0.00282,0.0,0.38725]
[1779332624392,68.82,77920.01,175.4,0.00283,0.0,0.38847]
[1779332629426,68.82,77919.92,175.4,0.00283,0.0,0.38844]
[1779332634462,68.82,77916.11,175.4,0.00282,0.0,0.3871]
[1779332639497,68.82,77916.99,175.4,0.00282,0.0,0.38741]
[1779332644532,68.82,77915.85,175.4,0.00282,0.0,0.387]
[1779332649567,68.82,77915.68,175.4,0.00282,0.0,0.38694]
[1779332659637,68.82,77915.31,175.4,0.00281,0.0,0.38681]
[1779332667693,68.82,77915.01,175.4,0.00281,0.0,0.38671]
[1779332672728,68.82,77919.4,175.4,0.00282,0.0,0.38728]
[1779332678771,68.82,77919.9,175.4,0.00282,0.0,0.38745]
[1779332683807,68.82,77920.96,175.4,0.00282,0.0,0.38783]
[1779332691863,68.82,77921.07,175.4,0.00282,0.0,0.38787]
[1779332694884,68.82,77906.26,175.4,0.00278,0.0,0.38266]
[1779332697905,68.82,77893.19,175.4,0.00275,0.0,0.37812]
[1779332702940,68.82,77892.95,175.4,0.00275,0.0,0.37804]
[1779332716030,68.82,77896.52,175.4,0.00276,0.0,0.37927]
[1779332721065,68.82,77905.44,175.4,0.00278,0.0,0.38238]
[1779332726100,68.82,77906.5,175.4,0.00278,0.0,0.38275]
[1779332731135,68.82,77904.94,175.4,0.00277,0.0,0.38123]
[1779332736174,68.82,77904.04,175.4,0.00277,0.0,0.38092]
[1779332742216,68.82,77904.42,175.4,0.00277,0.0,0.38105]
[1779332747251,68.82,77908.45,175.4,0.00278,0.0,0.38246]
[1779332752285,68.82,77909.38,175.4,0.00278,0.0,0.38278]
[1779332759335,68.82,77909.48,175.4,0.00278,0.0,0.38282]
[1779332764370,68.82,77910.51,175.4,0.00279,0.0,0.38318]
[1779332769405,68.82,77910.09,175.4,0.00279,0.0,0.38303]
[1779332783503,68.82,77909.94,175.4,0.00279,0.0,0.38298]
[1779332788538,68.82,77910.14,175.4,0.00279,0.0,0.38305]
[1779332801802,68.82,77910.4,175.4,0.00278,0.0,0.38217]
[1779332802643,68.82,77934.1,175.4,0.00285,0.0,0.39052]
[1779332804657,68.82,77950.42,175.4,0.00289,0.0,0.39636]
[1779332809692,68.82,77939.01,175.4,0.00286,0.0,0.39227]
[1779332815736,68.82,77933.72,175.4,0.00285,0.0,0.39038]
[1779332820771,68.82,77935.49,175.4,0.00285,0.0,0.39101]
[1779332825806,68.82,77936.24,175.4,0.00285,0.0,0.39128]
[1779332830846,68.82,77932.27,175.4,0.00284,0.0,0.38987]
[1779332835881,68.82,77930.3,175.4,0.00284,0.0,0.38917]
[1779332840916,68.82,77927.67,175.4,0.00283,0.0,0.38824]
[1779332845951,68.82,77921.08,175.4,0.00281,0.0,0.38591]
[1779332851993,68.82,77921.35,175.4,0.0028,0.0,0.38503]
[1779332857028,68.82,77920.27,175.4,0.0028,0.0,0.38465]
[1779332867098,68.82,77920.32,175.4,0.0028,0.0,0.38467]
[1779332872133,68.82,77915.21,175.4,0.00279,0.0,0.38288]
[1779332877168,68.82,77911.26,175.4,0.00278,0.0,0.3815]
[1779332879182,68.82,77895.28,175.4,0.00273,0.0,0.37596]
[1779332884217,68.82,77894.69,175.4,0.00273,0.0,0.37576]
[1779332889253,68.82,77895.43,175.4,0.00273,0.0,0.37602]
[1779332894289,68.82,77894.71,175.4,0.00273,0.0,0.37577]
[1779332899323,68.82,77882.4,175.4,0.0027,0.0,0.37155]
[1779332904360,68.82,77882.97,175.4,0.0027,0.0,0.37175]
[1779332909394,68.82,77881.36,175.4,0.00269,0.0,0.3712]
[1779332912419,68.82,77863.43,175.4,0.00264,0.0,0.3642]
[1779332917456,68.82,77862.13,175.4,0.00264,0.0,0.36376]
[1779332923779,68.82,77864.31,175.4,0.00264,0.0,0.36449]
[1779332923931,68.82,77863.97,175.4,0.00264,0.0,0.36438]
[1779332929541,68.82,77867.25,175.4,0.00265,0.0,0.36548]
[1779332934576,68.82,77868.5,175.4,0.00265,0.0,0.3659]
[1779332939611,68.82,77871.53,175.4,0.00266,0.0,0.36692]
[1779332944664,68.82,77868.57,175.4,0.00265,0.0,0.36593]
[1779332949699,68.82,77869.1,175.4,0.00265,0.0,0.3661]
[1779332954735,68.82,77869.31,175.4,0.00265,0.0,0.36617]
[1779332959770,68.82,77876.98,175.4,0.00268,0.0,0.36876]
[1779332964805,68.82,77881.3,175.4,0.00269,0.0,0.37023]
[1779332969840,68.82,77881.52,175.4,0.00269,0.0,0.3703]
[1779332974875,68.82,77883.01,175.4,0.00268,0.0,0.36986]
[1779332979910,68.82,77882.93,175.4,0.00268,0.0,0.36984]
[1779332984944,68.82,77887.94,175.4,0.0027,0.0,0.37154]
[1779332989323,68.82,77887.94,175.4,0.0027,0.0,0.37154]
[1779332991999,68.82,77901.09,175.4,0.00273,0.0,0.37605]
[1779332997034,68.82,77905.06,175.4,0.00274,0.0,0.37742]
[1779333002070,68.82,77905.9,175.4,0.00275,0.0,0.37771]
[1779333003985,68.82,77905.9,175.4,0.00275,0.0,0.37771]
[1779333013148,68.82,77907.01,175.4,0.00275,0.0,0.37809]
[1779333018183,68.82,77904.02,175.4,0.00274,0.0,0.37706]
[1779333026239,68.82,77904.1,175.4,0.00274,0.0,0.37708]
[1779333031274,68.82,77900.46,175.4,0.00273,0.0,0.37487]
[1779333036309,68.82,77900.34,175.4,0.00272,0.0,0.37483]
[1779333042352,68.82,77901.42,175.4,0.00273,0.0,0.3752]
[1779333048394,68.82,77901.33,175.4,0.00273,0.0,0.37517]
[1779333053429,68.82,77900.93,175.4,0.00273,0.0,0.37503]
[1779333058464,68.82,77900.14,175.4,0.00272,0.0,0.37476]
[1779333063499,68.82,77900.93,175.4,0.00273,0.0,0.37503]
[1779333069540,68.82,77901.64,175.4,0.00273,0.0,0.37528]
[1779333077597,68.82,77901.28,175.4,0.00273,0.0,0.37515]
[1779333084646,68.82,77900.74,175.4,0.00273,0.0,0.37497]
[1779333091695,68.82,77900.51,175.4,0.00272,0.0,0.37393]
[1779333096729,68.82,77900.03,175.4,0.00272,0.0,0.37377]
[1779333101765,68.82,77899.88,175.4,0.00272,0.0,0.37372]
[1779333111835,68.82,77899.89,175.4,0.00272,0.0,0.37372]
[1779333117877,68.82,77900.18,175.4,0.00272,0.0,0.37382]
[1779333122912,68.82,77900.53,175.4,0.00272,0.0,0.37394]
[1779333127953,68.82,77898.11,175.4,0.00271,0.0,0.37311]
[1779333133995,68.82,77898.71,175.4,0.00271,0.0,0.37331]
[1779333139036,68.82,77900.82,175.4,0.00272,0.0,0.37404]
[1779333144072,68.82,77901.08,175.4,0.00272,0.0,0.37413]
[1779333149107,68.82,77903.6,175.4,0.00273,0.0,0.37499]
[1779333154142,68.82,77903.78,175.4,0.00272,0.0,0.3741]
[1779333159177,68.82,77904.67,175.4,0.00272,0.0,0.3744]
[1779333164212,68.82,77905.83,175.4,0.00273,0.0,0.3748]
[1779333169247,68.82,77912.4,175.4,0.00274,0.0,0.37707]
[1779333174281,68.82,77923.82,175.4,0.00278,0.0,0.38103]
[1779333179317,68.82,77924.34,175.4,0.00278,0.0,0.38121]
[1779333184352,68.82,77925.61,175.4,0.00278,0.0,0.38165]
[1779333187528,68.82,77925.86,175.4,0.00278,0.0,0.38174]
[1779333188546,68.82,77927.14,175.4,0.00279,0.0,0.38219]
[1779333194421,68.82,77929.75,175.4,0.00279,0.0,0.3831]
[1779333200465,68.82,77930.61,175.4,0.00279,0.0,0.3834]
[1779333205498,68.82,77931.51,175.4,0.0028,0.0,0.38372]
[1779333210534,68.82,77928.94,175.4,0.00279,0.0,0.38282]
[1779333216576,68.82,77929.23,175.4,0.00278,0.0,0.38194]
[1779333221611,68.82,77929.02,175.4,0.00278,0.0,0.38187]
[1779333226647,68.82,77928.84,175.4,0.00278,0.0,0.38181]
[1779333231681,68.82,77919.65,175.4,0.00276,0.0,0.37861]
[1779333234702,68.82,77905.46,175.4,0.00272,0.0,0.37372]
[1779333240745,68.82,77898.62,175.4,0.0027,0.0,0.37138]
[1779333245779,68.82,77900.39,175.4,0.0027,0.0,0.37198]
[1779333250814,68.82,77900.48,175.4,0.0027,0.0,0.37201]
[1779333255849,68.82,77901.08,175.4,0.00271,0.0,0.37222]
[1779333260885,68.82,77899.44,175.4,0.0027,0.0,0.37166]
[1779333265922,68.82,77898.69,175.4,0.0027,0.0,0.3714]
[1779333270957,68.82,77897.2,175.4,0.0027,0.0,0.37089]
[1779333275993,68.82,77893.5,175.4,0.00268,0.0,0.36869]
[1779333281028,68.82,77893.45,175.4,0.00268,0.0,0.36867]
[1779333286062,68.82,77893.27,175.4,0.00268,0.0,0.36861]
[1779333291097,68.82,77892.93,175.4,0.00268,0.0,0.36849]
[1779333298147,68.82,77893.92,175.4,0.00268,0.0,0.36883]
[1779333305195,68.82,77893.87,175.4,0.00268,0.0,0.36881]
[1779333311238,68.82,77887.75,175.4,0.00266,0.0,0.36674]
[1779333316272,68.82,77888.0,175.4,0.00266,0.0,0.36683]
[1779333324329,68.82,77887.76,175.4,0.00266,0.0,0.36674]
[1779333329364,68.82,77889.23,175.4,0.00267,0.0,0.36724]
[1779333336413,68.82,77889.6,175.4,0.00266,0.0,0.36642]
[1779333341448,68.82,77889.45,175.4,0.00266,0.0,0.36637]
[1779333346483,68.82,77890.19,175.4,0.00266,0.0,0.36662]
[1779333351520,68.82,77890.64,175.4,0.00266,0.0,0.36677]
[1779333356554,68.82,77890.74,175.4,0.00267,0.0,0.36681]
[1779333361589,68.82,77890.74,175.4,0.00267,0.0,0.36681]
[1779333366625,68.82,77892.36,175.4,0.00267,0.0,0.36735]
[1779333371660,68.82,77895.99,175.4,0.00268,0.0,0.36858]
[1779333376697,68.82,77883.99,175.4,0.00265,0.0,0.36453]
[1779333381731,68.82,77882.55,175.4,0.00264,0.0,0.36405]
[1779333386767,68.82,77884.89,175.4,0.00265,0.0,0.36484]
[1779333392808,68.82,77884.41,175.4,0.00264,0.0,0.36374]
[1779333397844,68.82,77881.76,175.4,0.00263,0.0,0.36285]
[1779333402879,68.82,77880.68,175.4,0.00263,0.0,0.36249]
[1779333407913,68.82,77865.13,175.4,0.00259,0.0,0.35732]
[1779333414965,68.82,77863.27,175.4,0.00259,0.0,0.35671]
[1779333419998,68.82,77861.98,175.4,0.00258,0.0,0.35628]
[1779333425034,68.82,77862.25,175.4,0.00258,0.0,0.35637]
[1779333432082,68.82,77861.98,175.4,0.00258,0.0,0.35628]
[1779333438124,68.82,77863.69,175.4,0.00259,0.0,0.35685]
[1779333443159,68.82,77862.07,175.4,0.00258,0.0,0.35631]
[1779333448208,68.82,77862.11,175.4,0.00258,0.0,0.35633]
[1779333453243,68.82,77854.62,175.4,0.00256,0.0,0.35295]
[1779333458277,68.82,77855.11,175.4,0.00256,0.0,0.35311]
[1779333465327,68.82,77856.05,175.4,0.00256,0.0,0.35342]
[1779333468348,68.82,77843.18,175.4,0.00253,0.0,0.34923]
[1779333473383,68.82,77844.45,175.4,0.00253,0.0,0.34964]
[1779333478071,68.82,77841.75,175.4,0.00252,0.0,0.34876]
[1779333483453,68.82,77844.05,175.4,0.00253,0.0,0.34951]
[1779333488488,68.82,77844.64,175.4,0.00253,0.0,0.3497]
[1779333490698,68.82,77844.74,175.4,0.00253,0.0,0.34973]
[1779333496544,68.82,77848.84,175.4,0.00254,0.0,0.35106]
[1779333502586,68.82,77848.49,175.4,0.00254,0.0,0.35095]
[1779333509634,68.82,77848.85,175.4,0.00254,0.0,0.35107]
[1779333514670,68.82,77849.6,175.4,0.00254,0.0,0.3504]
[1779333521719,68.82,77856.17,175.4,0.00255,0.0,0.35254]
[1779333526754,68.82,77858.5,175.4,0.00256,0.0,0.3533]
[1779333531789,68.82,77861.61,175.4,0.00257,0.0,0.35432]
[1779333536824,68.82,77865.16,175.4,0.00258,0.0,0.35548]
[1779333541859,68.82,77870.95,175.4,0.00259,0.0,0.35739]
[1779333546894,68.82,77869.86,175.4,0.00259,0.0,0.35703]
[1779333552936,68.82,77878.95,175.4,0.00261,0.0,0.36004]
[1779333557971,68.82,77878.54,175.4,0.00261,0.0,0.35991]
[1779333563006,68.82,77878.92,175.4,0.00261,0.0,0.36003]
[1779333569049,68.82,77879.19,175.4,0.00261,0.0,0.36012]
[1779333574084,68.82,77878.08,175.4,0.0026,0.0,0.35882]
[1779333579119,68.82,77877.7,175.4,0.0026,0.0,0.3587]
[1779333584154,68.82,77879.05,175.4,0.00261,0.0,0.35914]
[1779333589189,68.82,77879.13,175.4,0.00261,0.0,0.35917]
[1779333594223,68.82,77882.56,175.4,0.00262,0.0,0.36031]
[1779333599259,68.82,77883.18,175.4,0.00262,0.0,0.36052]
[1779333605304,68.82,77887.81,175.4,0.00263,0.0,0.36206]
[1779333610346,68.82,77886.06,175.4,0.00263,0.0,0.36148]
[1779333615381,68.82,77883.86,175.4,0.00262,0.0,0.36074]
[1779333620416,68.82,77883.82,175.4,0.00262,0.0,0.36073]
[1779333626457,68.82,77884.31,175.4,0.00262,0.0,0.36089]
[1779333631493,68.82,77889.6,175.4,0.00263,0.0,0.36172]
[1779333636531,68.82,77901.32,175.4,0.00266,0.0,0.36566]
[1779333641566,68.82,77901.19,175.4,0.00266,0.0,0.36561]
[1779333646601,68.82,77907.24,175.4,0.00268,0.0,0.36766]
[1779333651636,68.82,77907.95,175.4,0.00268,0.0,0.3679]
[1779333656671,68.82,77917.88,175.4,0.0027,0.0,0.37127]
[1779333661707,68.82,77920.51,175.4,0.00271,0.0,0.37217]
[1779333666742,68.82,77925.72,175.4,0.00273,0.0,0.37396]
[1779333671777,68.82,77928.45,175.4,0.00273,0.0,0.3749]
[1779333676812,68.82,77932.21,175.4,0.00274,0.0,0.3762]
[1779333681848,68.82,77931.85,175.4,0.00274,0.0,0.37607]
[1779333686882,68.82,77935.54,175.4,0.00275,0.0,0.37735]
[1779333691919,68.82,77933.24,175.4,0.00274,0.0,0.37559]
[1779333696954,68.82,77934.1,175.4,0.00274,0.0,0.37588]
[1779333701989,68.82,77934.74,175.4,0.00274,0.0,0.3761]
[1779333707027,68.82,77934.75,175.4,0.00274,0.0,0.37611]
[1779333712062,68.82,77934.37,175.4,0.00274,0.0,0.37598]
[1779333717097,68.82,77934.52,175.4,0.00274,0.0,0.37603]
[1779333722132,68.82,77939.94,175.4,0.00276,0.0,0.3779]
[1779333727167,68.82,77940.92,175.4,0.00276,0.0,0.37824]
[1779333734217,68.82,77942.04,175.4,0.00276,0.0,0.37863]
[1779333739251,68.82,77946.7,175.4,0.00278,0.0,0.38026]
[1779333749322,68.82,77944.38,175.4,0.00277,0.0,0.37945]
[1779333756371,68.82,77942.64,175.4,0.00276,0.0,0.37787]
[1779333761406,68.82,77941.31,175.4,0.00275,0.0,0.37741]
[1779333769462,68.82,77942.35,175.4,0.00276,0.0,0.37777]
[1779333774497,68.82,77945.89,175.4,0.00277,0.0,0.379]
[1779333780539,68.82,77946.45,175.4,0.00277,0.0,0.3792]
[1779333785574,68.82,77945.92,175.4,0.00277,0.0,0.37901]
[1779333790609,68.82,77948.16,175.4,0.00277,0.0,0.37979]
[1779333795662,68.82,77959.22,175.4,0.0028,0.0,0.38366]
[1779333798528,68.82,77966.59,175.4,0.00283,0.0,0.38626]
[1779333798559,68.82,77966.59,175.4,0.00283,0.0,0.38626]
[1779333806725,68.82,77971.99,175.4,0.00284,0.0,0.38817]
[1779333811763,68.82,77972.0,175.4,0.00283,0.0,0.38719]
[1779333816794,68.82,77972.81,175.4,0.00284,0.0,0.38747]
[1779333821830,68.82,77960.66,175.4,0.0028,0.0,0.38319]
[1779333827871,68.82,77958.17,175.4,0.00279,0.0,0.38231]
[1779333833914,68.82,77957.25,175.4,0.00279,0.0,0.38199]
[1779333840963,68.82,77945.43,175.4,0.00276,0.0,0.37787]
[1779333845998,68.82,77944.75,175.4,0.00276,0.0,0.37763]
[1779333851034,68.82,77945.43,175.4,0.00276,0.0,0.37787]
[1779333856069,68.82,77945.22,175.4,0.00276,0.0,0.3778]
[1779333861104,68.82,77943.8,175.4,0.00275,0.0,0.37731]
[1779333866139,68.82,77943.41,175.4,0.00275,0.0,0.37717]
[1779333872181,68.82,77943.56,175.4,0.00275,0.0,0.37625]
[1779333877216,68.82,77943.29,175.4,0.00275,0.0,0.37616]
[1779333882251,68.82,77943.81,175.4,0.00275,0.0,0.37634]
[1779333887285,68.82,77943.75,175.4,0.00275,0.0,0.37632]
[1779333892320,68.82,77943.81,175.4,0.00275,0.0,0.37634]
[1779333897356,68.82,77943.98,175.4,0.00275,0.0,0.3764]
[1779333902391,68.82,77939.57,175.4,0.00274,0.0,0.37488]
[1779333910447,68.82,77936.81,175.4,0.00273,0.0,0.37393]
[1779333915487,68.82,77946.39,175.4,0.00275,0.0,0.37723]
[1779333920522,68.82,77945.32,175.4,0.00275,0.0,0.37686]
[1779333925556,68.82,77950.31,175.4,0.00277,0.0,0.37859]
[1779333930592,68.82,77951.87,175.4,0.00277,0.0,0.37914]
[1779333935628,68.82,77948.38,175.4,0.00275,0.0,0.37695]
[1779333941670,68.82,77946.94,175.4,0.00275,0.0,0.37646]
[1779333946705,68.82,77937.82,175.4,0.00272,0.0,0.37331]
[1779333951740,68.82,77939.52,175.4,0.00273,0.0,0.3739]
[1779333956774,68.82,77940.66,175.4,0.00273,0.0,0.37429]
[1779333962817,68.82,77940.06,175.4,0.00273,0.0,0.37408]
[1779333967852,68.82,77940.65,175.4,0.00273,0.0,0.37428]
[1779333972887,68.82,77939.56,175.4,0.00273,0.0,0.37391]
[1779333977943,68.82,77936.64,175.4,0.00272,0.0,0.37291]
[1779333988020,68.82,77934.19,175.4,0.00271,0.0,0.37207]
[1779333993054,68.82,77935.05,175.4,0.00271,0.0,0.3714]
[1779333998093,68.82,77938.08,175.4,0.00272,0.0,0.37244]
[1779334003127,68.82,77938.73,175.4,0.00272,0.0,0.37266]
[1779334008163,68.82,77940.03,175.4,0.00272,0.0,0.37311]
[1779334017226,68.82,77941.43,175.4,0.00273,0.0,0.37359]
[1779334018932,68.82,77941.43,175.4,0.00273,0.0,0.37359]
[1779334024275,68.82,77950.26,175.4,0.00275,0.0,0.37664]
[1779334029310,68.82,77955.88,175.4,0.00277,0.0,0.37859]
[1779334034786,68.82,77959.35,175.4,0.00278,0.0,0.37979]
[1779334041395,68.82,77958.77,175.4,0.00278,0.0,0.37959]
[1779334046429,68.82,77957.02,175.4,0.00277,0.0,0.37898]
[1779334051464,68.82,77962.07,175.4,0.00278,0.0,0.37977]
[1779334057508,68.82,77962.49,175.4,0.00278,0.0,0.37991]
[1779334062540,68.82,77962.56,175.4,0.00278,0.0,0.37994]
[1779334067576,68.82,77968.1,175.4,0.00279,0.0,0.38188]
[1779334072611,68.82,77969.46,175.4,0.0028,0.0,0.38235]
[1779334079660,68.82,77972.6,175.4,0.00281,0.0,0.38345]
[1779334084694,68.82,77975.82,175.4,0.00282,0.0,0.38459]
[1779334089729,68.82,77976.27,175.4,0.00282,0.0,0.38475]
[1779334094765,68.82,77976.5,175.4,0.00282,0.0,0.38483]
[1779334099801,68.82,77974.77,175.4,0.00281,0.0,0.38422]
[1779334105842,68.82,77973.83,175.4,0.00281,0.0,0.38389]
[1779334110878,68.82,77974.13,175.4,0.00281,0.0,0.38399]
[1779334115915,68.82,77973.96,175.4,0.0028,0.0,0.38295]
[1779334120950,68.82,77971.42,175.4,0.0028,0.0,0.38206]
[1779334125985,68.82,77964.61,175.4,0.00278,0.0,0.37968]
[1779334132027,68.82,77962.27,175.4,0.00277,0.0,0.37886]
[1779334139080,68.82,77962.74,175.4,0.00277,0.0,0.37903]
[1779334144115,68.82,77967.05,175.4,0.00278,0.0,0.38053]
[1779334149150,68.82,77967.04,175.4,0.00278,0.0,0.38053]
[1779334154190,68.82,77967.15,175.4,0.00278,0.0,0.38056]
[1779334159220,68.82,77971.5,175.4,0.0028,0.0,0.38209]
[1779334164255,68.82,77972.95,175.4,0.0028,0.0,0.3826]
[1779334169290,68.82,77973.12,175.4,0.0028,0.0,0.38266]
[1779334175332,68.82,77974.36,175.4,0.0028,0.0,0.38211]
[1779334180367,68.82,77970.5,175.4,0.00279,0.0,0.38076]
[1779334185401,68.82,77970.5,175.4,0.00279,0.0,0.38076]
[1779334190437,68.82,77971.67,175.4,0.00279,0.0,0.38117]
[1779334201515,68.82,77969.05,175.4,0.00278,0.0,0.38025]
[1779334206550,68.82,77963.1,175.4,0.00277,0.0,0.37818]
[1779334211584,68.82,77964.35,175.4,0.00277,0.0,0.37861]
[1779334217627,68.82,77964.92,175.4,0.00277,0.0,0.37881]
[1779334222662,68.82,77965.98,175.4,0.00277,0.0,0.37918]
[1779334228704,68.82,77966.11,175.4,0.00277,0.0,0.37922]
[1779334233739,68.82,77971.29,175.4,0.00278,0.0,0.38005]
[1779334238774,68.82,77968.79,175.4,0.00278,0.0,0.37918]
[1779334243809,68.82,77968.91,175.4,0.00278,0.0,0.37922]
[1779334249851,68.82,77971.36,175.4,0.00278,0.0,0.38008]
[1779334255893,68.82,77971.17,175.4,0.00278,0.0,0.38001]
[1779334260928,68.82,77969.03,175.4,0.00278,0.0,0.37927]
[1779334268984,68.82,77970.37,175.4,0.00278,0.0,0.37973]
[1779334274023,68.82,77967.11,175.4,0.00277,0.0,0.3786]
[1779334279058,68.82,77966.8,175.4,0.00277,0.0,0.37849]
[1779334284093,68.82,77966.14,175.4,0.00277,0.0,0.37826]
[1779334287114,68.82,77949.95,175.4,0.00272,0.0,0.37266]
[1779334292149,68.82,77948.93,175.4,0.00271,0.0,0.37135]
[1779334297183,68.82,77952.39,175.4,0.00272,0.0,0.37254]
[1779334302219,68.82,77951.03,175.4,0.00272,0.0,0.37207]
[1779334310275,68.82,77950.42,175.4,0.00272,0.0,0.37186]
[1779334316318,68.82,77950.17,175.4,0.00272,0.0,0.37178]
[1779334321357,68.82,77950.75,175.4,0.00272,0.0,0.37198]
[1779334326392,68.82,77950.65,175.4,0.00272,0.0,0.37194]
[1779334331428,68.82,77949.93,175.4,0.00272,0.0,0.37169]
[1779334336462,68.82,77951.03,175.4,0.00272,0.0,0.37207]
[1779334341498,68.82,77951.67,175.4,0.00272,0.0,0.37229]
[1779334350560,68.82,77951.5,175.4,0.00272,0.0,0.37223]
[1779334355595,68.82,77951.34,175.4,0.00271,0.0,0.37122]
[1779334360631,68.82,77951.91,175.4,0.00271,0.0,0.37141]
[1779334365667,68.82,77949.41,175.4,0.00271,0.0,0.37056]
[1779334374729,68.82,77947.46,175.4,0.0027,0.0,0.36989]
[1779334379765,68.82,77950.54,175.4,0.00271,0.0,0.37094]
[1779334384801,68.82,77950.6,175.4,0.00271,0.0,0.37096]
[1779334393863,68.82,77952.97,175.4,0.00272,0.0,0.37177]
[1779334398897,68.82,77953.07,175.4,0.00272,0.0,0.37181]
[1779334406847,68.82,77954.02,175.4,0.00272,0.0,0.37213]
[1779334409527,68.82,77954.86,175.4,0.00272,0.0,0.37242]
[1779334409558,68.82,77954.86,175.4,0.00272,0.0,0.37242]
[1779334417025,68.82,77954.88,175.4,0.00272,0.0,0.37147]
[1779334427094,68.82,77955.52,175.4,0.00272,0.0,0.37169]
[1779334432131,68.82,77956.11,175.4,0.00272,0.0,0.37189]
[1779334438173,68.82,77954.0,175.4,0.00271,0.0,0.37117]
[1779334443208,68.82,77952.02,175.4,0.00271,0.0,0.37049]
[1779334448243,68.82,77952.22,175.4,0.00271,0.0,0.37056]
[1779334455291,68.82,77953.6,175.4,0.00271,0.0,0.37103]
[1779334460327,68.82,77951.62,175.4,0.00271,0.0,0.37035]
[1779334465362,68.82,77951.12,175.4,0.00271,0.0,0.37018]
[1779334471403,68.82,77950.38,175.4,0.0027,0.0,0.36897]
[1779334476438,68.82,77950.02,175.4,0.0027,0.0,0.36885]
[1779334481474,68.82,77941.05,175.4,0.00267,0.0,0.3658]
[1779334488524,68.82,77939.4,175.4,0.00267,0.0,0.36524]
[1779334493559,68.82,77940.21,175.4,0.00267,0.0,0.36552]
[1779334498593,68.82,77940.2,175.4,0.00267,0.0,0.36551]
[1779334503629,68.82,77940.28,175.4,0.00267,0.0,0.36554]
[1779334508664,68.82,77940.76,175.4,0.00267,0.0,0.3657]
[1779334514427,68.82,77941.14,175.4,0.00267,0.0,0.36583]
[1779334519741,68.82,77938.02,175.4,0.00266,0.0,0.36478]
[1779334527797,68.82,77936.41,175.4,0.00266,0.0,0.36424]
[1779334532832,68.82,77936.74,175.4,0.00265,0.0,0.3634]
[1779334537867,68.82,77936.69,175.4,0.00265,0.0,0.36338]
[1779334542901,68.82,77937.18,175.4,0.00265,0.0,0.36355]
[1779334547939,68.82,77935.83,175.4,0.00265,0.0,0.36309]
[1779334552974,68.82,77927.58,175.4,0.00263,0.0,0.36033]
[1779334558010,68.82,77928.07,175.4,0.00263,0.0,0.36049]
[1779334563044,68.82,77928.08,175.4,0.00263,0.0,0.3605]
[1779334568079,68.82,77932.07,175.4,0.00264,0.0,0.36183]
[1779334574131,68.82,77932.88,175.4,0.00264,0.0,0.3621]
[1779334579165,68.82,77932.17,175.4,0.00264,0.0,0.36186]
[1779334584201,68.82,77938.67,175.4,0.00266,0.0,0.36405]
[1779334590242,68.82,77939.85,175.4,0.00266,0.0,0.36445]
[1779334595278,68.82,77940.48,175.4,0.00266,0.0,0.36371]
[1779334600313,68.82,77937.24,175.4,0.00265,0.0,0.36262]
[1779334605348,68.82,77939.44,175.4,0.00265,0.0,0.36336]
[1779334610383,68.82,77935.11,175.4,0.00264,0.0,0.36191]
[1779334615420,68.82,77935.38,175.4,0.00264,0.0,0.362]
[1779334620453,68.82,77934.99,175.4,0.00264,0.0,0.36187]
[1779334626495,68.82,77934.71,175.4,0.00264,0.0,0.36177]
[1779334631530,68.82,77927.92,175.4,0.00262,0.0,0.3595]
[1779334636564,68.82,77929.95,175.4,0.00263,0.0,0.36018]
[1779334641600,68.82,77929.39,175.4,0.00263,0.0,0.35999]
[1779334645060,68.82,77929.98,175.4,0.00263,0.0,0.36019]
[1779334653684,68.82,77931.74,175.4,0.00263,0.0,0.35984]
[1779334653701,68.82,77931.74,175.4,0.00263,0.0,0.35984]
[1779334659657,68.82,77931.68,175.4,0.00263,0.0,0.35982]
[1779334664761,68.82,77932.57,175.4,0.00263,0.0,0.36011]
[1779334669796,68.82,77933.08,175.4,0.00263,0.0,0.36028]
[1779334675667,68.82,77933.03,175.4,0.00263,0.0,0.36027]
[1779334686922,68.82,77935.47,175.4,0.00264,0.0,0.36108]
[1779334692694,68.82,77940.06,175.4,0.00265,0.0,0.36262]
[1779334703035,68.82,77935.08,175.4,0.00264,0.0,0.36095]
[1779334708071,68.82,77930.58,175.4,0.00262,0.0,0.35945]
[1779334714114,68.82,77929.87,175.4,0.00261,0.0,0.35827]
[1779334719149,68.82,77929.74,175.4,0.00261,0.0,0.35823]
[1779334724184,68.82,77930.56,175.4,0.00262,0.0,0.3585]
[1779334729219,68.82,77932.99,175.4,0.00262,0.0,0.35931]
[1779334737275,68.82,77936.26,175.4,0.00263,0.0,0.3604]
[1779334745331,68.82,77935.54,175.4,0.00263,0.0,0.36016]
[1779334750366,68.82,77935.54,175.4,0.00263,0.0,0.36016]
[1779334755401,68.82,77937.32,175.4,0.00263,0.0,0.36076]
[1779334760436,68.82,77936.59,175.4,0.00263,0.0,0.36051]
[1779334765472,68.82,77934.87,175.4,0.00263,0.0,0.35994]
[1779334770507,68.82,77933.85,175.4,0.00263,0.0,0.3596]
[1779334776549,68.82,77933.77,175.4,0.00262,0.0,0.35863]
[1779334781584,68.82,77935.96,175.4,0.00262,0.0,0.35936]
[1779334787625,68.82,77937.18,175.4,0.00263,0.0,0.35977]
[1779334792661,68.82,77937.71,175.4,0.00263,0.0,0.35995]
[1779334798703,68.82,77937.62,175.4,0.00263,0.0,0.35992]
[1779334803737,68.82,77936.74,175.4,0.00263,0.0,0.35962]
[1779334809780,68.82,77936.71,175.4,0.00263,0.0,0.35961]
[1779334818848,68.82,77937.28,175.4,0.00263,0.0,0.3598]
[1779334823883,68.82,77937.68,175.4,0.00263,0.0,0.35994]
[1779334828919,68.82,77937.14,175.4,0.00263,0.0,0.35976]
[1779334835968,68.82,77937.26,175.4,0.00262,0.0,0.35885]
[1779334841002,68.82,77937.18,175.4,0.00262,0.0,0.35883]
[1779334846047,68.82,77937.27,175.4,0.00262,0.0,0.35886]
[1779334851082,68.82,77935.6,175.4,0.00262,0.0,0.3583]
[1779334856117,68.82,77935.94,175.4,0.00262,0.0,0.35842]
[1779334861152,68.82,77935.02,175.4,0.00261,0.0,0.35811]
[1779334866187,68.82,77933.83,175.4,0.00261,0.0,0.35771]
[1779334871231,68.82,77932.0,175.4,0.00261,0.0,0.35711]
[1779334876265,68.82,77924.62,175.4,0.00259,0.0,0.35467]
[1779334881301,68.82,77925.86,175.4,0.00259,0.0,0.35507]
[1779334887343,68.82,77925.99,175.4,0.00259,0.0,0.35512]
[1779334892915,68.82,77925.82,175.4,0.00259,0.0,0.35506]
[1779334902447,68.82,77927.71,175.4,0.00259,0.0,0.35475]
[1779334907482,68.82,77927.39,175.4,0.00259,0.0,0.35465]
[1779334912942,68.82,77925.7,175.4,0.00258,0.0,0.35409]
[1779334920574,68.82,77930.48,175.4,0.0026,0.0,0.35567]
[1779334925608,68.82,77931.44,175.4,0.0026,0.0,0.35598]
[1779334930644,68.82,77932.1,175.4,0.0026,0.0,0.3562]
[1779334935679,68.82,77937.87,175.4,0.00262,0.0,0.35812]
[1779334940714,68.82,77942.63,175.4,0.00263,0.0,0.3597]
[1779334945749,68.82,77948.28,175.4,0.00264,0.0,0.3616]
[1779334950785,68.82,77949.69,175.4,0.00265,0.0,0.36207]
[1779334956828,68.82,77950.4,175.4,0.00264,0.0,0.36136]
[1779334962870,68.82,77950.84,175.4,0.00264,0.0,0.36151]
[1779334968912,68.82,77952.95,175.4,0.00265,0.0,0.36222]
[1779334982004,68.82,77952.83,175.4,0.00265,0.0,0.36218]
[1779334987043,68.82,77948.9,175.4,0.00264,0.0,0.36086]
[1779334992080,68.82,77948.87,175.4,0.00264,0.0,0.36085]
[1779334997114,68.82,77948.78,175.4,0.00264,0.0,0.36082]
[1779335002149,68.82,77948.88,175.4,0.00264,0.0,0.36085]
[1779335003928,68.82,77948.88,175.4,0.00264,0.0,0.36085]
[1779335009198,68.82,77948.26,175.4,0.00264,0.0,0.36064]
[1779335016247,68.82,77949.48,175.4,0.00263,0.0,0.36011]
[1779335018202,68.82,77949.6,175.4,0.00263,0.0,0.36015]
[1779335020530,68.82,77949.42,175.4,0.00263,0.0,0.36009]
[1779335020567,68.82,77949.42,175.4,0.00263,0.0,0.36009]
[1779335028331,68.82,77949.05,175.4,0.00263,0.0,0.35996]
[1779335033367,68.82,77948.45,175.4,0.00263,0.0,0.35976]
[1779335039408,68.82,77943.45,175.4,0.00262,0.0,0.35809]
[1779335044442,68.82,77956.79,175.4,0.00265,0.0,0.36256]
[1779335049477,68.82,77955.99,175.4,0.00265,0.0,0.36229]
[1779335050399,68.82,77955.99,175.4,0.00265,0.0,0.36229]
[1779335055520,68.82,77955.05,175.4,0.00265,0.0,0.36197]
[1779335064583,68.82,77955.02,175.4,0.00265,0.0,0.36196]
[1779335076666,68.82,77954.34,175.4,0.00264,0.0,0.36079]
[1779335081702,68.82,77953.78,175.4,0.00264,0.0,0.3606]
[1779335086737,68.82,77953.63,175.4,0.00264,0.0,0.36055]
[1779335091771,68.82,77953.62,175.4,0.00264,0.0,0.36055]
[1779335096807,68.82,77953.12,175.4,0.00264,0.0,0.36038]
[1779335102849,68.82,77953.24,175.4,0.00264,0.0,0.36042]
[1779335108891,68.82,77952.53,175.4,0.00263,0.0,0.36018]
[1779335113926,68.82,77952.85,175.4,0.00264,0.0,0.36029]
[1779335118961,68.82,77953.2,175.4,0.00264,0.0,0.36041]
[1779335123996,68.82,77959.79,175.4,0.00265,0.0,0.36262]
[1779335129031,68.82,77954.73,175.4,0.00264,0.0,0.36092]
[1779335137089,68.82,77954.91,175.4,0.00263,0.0,0.36003]
[1779335142124,68.82,77958.19,175.4,0.00264,0.0,0.36113]
[1779335146151,68.82,77973.61,175.4,0.00268,0.0,0.36633]
[1779335151186,68.82,77976.09,175.4,0.00269,0.0,0.36718]
[1779335156222,68.82,77976.71,175.4,0.00269,0.0,0.36739]
[1779335161257,68.82,77976.81,175.4,0.00269,0.0,0.36742]
[1779335166292,68.82,77976.98,175.4,0.00269,0.0,0.36748]
[1779335171327,68.82,77983.62,175.4,0.00271,0.0,0.36975]
[1779335176362,68.82,77980.9,175.4,0.0027,0.0,0.36882]
[1779335181397,68.82,77971.91,175.4,0.00268,0.0,0.36576]
[1779335186432,68.82,77964.26,175.4,0.00266,0.0,0.36317]
[1779335191466,68.82,77962.66,175.4,0.00265,0.0,0.36168]
[1779335196502,68.82,77962.7,175.4,0.00265,0.0,0.3617]
[1779335201537,68.82,77963.32,175.4,0.00265,0.0,0.3619]
[1779335206572,68.82,77965.17,175.4,0.00265,0.0,0.36253]
[1779335211607,68.82,77965.32,175.4,0.00265,0.0,0.36258]
[1779335217649,68.82,77963.83,175.4,0.00265,0.0,0.36208]
[1779335222683,68.82,77958.26,175.4,0.00264,0.0,0.36021]
[1779335227718,68.82,77955.89,175.4,0.00263,0.0,0.35942]
[1779335232754,68.82,77955.56,175.4,0.00263,0.0,0.35931]
[1779335238013,68.82,77955.56,175.4,0.00263,0.0,0.35931]
[1779335244838,68.82,77954.33,175.4,0.00263,0.0,0.35889]
[1779335249873,68.82,77954.49,175.4,0.00263,0.0,0.35895]
[1779335254908,68.82,77953.89,175.4,0.00262,0.0,0.35781]
[1779335259943,68.82,77947.41,175.4,0.0026,0.0,0.35565]
[1779335264978,68.82,77947.69,175.4,0.0026,0.0,0.35575]
[1779335270014,68.82,77947.76,175.4,0.0026,0.0,0.35577]
[1779335279083,68.82,77944.96,175.4,0.00259,0.0,0.35484]
[1779335293182,68.82,77945.32,175.4,0.00259,0.0,0.35496]
[1779335298218,68.82,77940.9,175.4,0.00258,0.0,0.3535]
[1779335303253,68.82,77941.48,175.4,0.00258,0.0,0.3537]
[1779335308288,68.82,77941.11,175.4,0.00258,0.0,0.35357]
[1779335313322,68.82,77940.75,175.4,0.00258,0.0,0.35252]
[1779335319365,68.82,77937.02,175.4,0.00257,0.0,0.3513]
[1779335325247,68.82,77934.24,175.4,0.00256,0.0,0.35039]
[1779335330442,68.82,77934.86,175.4,0.00256,0.0,0.35059]
[1779335335477,68.82,77935.48,175.4,0.00256,0.0,0.3508]
[1779335342526,68.82,77936.31,175.4,0.00256,0.0,0.35107]
[1779335349575,68.82,77944.1,175.4,0.00258,0.0,0.35363]
[1779335356624,68.82,77944.25,175.4,0.00259,0.0,0.35368]
[1779335361659,68.82,77942.51,175.4,0.00258,0.0,0.3531]
[1779335367701,68.82,77941.49,175.4,0.00258,0.0,0.35277]
[1779335372736,68.82,77943.04,175.4,0.00258,0.0,0.35234]
[1779335379785,68.82,77943.44,175.4,0.00258,0.0,0.35248]
[1779335387840,68.82,77943.02,175.4,0.00258,0.0,0.35234]
[1779335393882,68.82,77939.89,175.4,0.00257,0.0,0.35131]
[1779335398918,68.82,77939.1,175.4,0.00257,0.0,0.35105]
[1779335403953,68.82,77937.6,175.4,0.00256,0.0,0.35056]
[1779335411002,68.82,77937.81,175.4,0.00256,0.0,0.35063]
[1779335416045,68.82,77938.52,175.4,0.00256,0.0,0.35086]
[1779335422087,68.82,77939.29,175.4,0.00257,0.0,0.35111]
[1779335427122,68.82,77940.75,175.4,0.00257,0.0,0.35159]
[1779335432156,68.82,77946.15,175.4,0.00258,0.0,0.35243]
[1779335437198,68.82,77941.65,175.4,0.00257,0.0,0.35096]
[1779335442233,68.82,77941.97,175.4,0.00257,0.0,0.35106]
[1779335447268,68.82,77946.84,175.4,0.00258,0.0,0.35266]
[1779335452306,68.82,77948.82,175.4,0.00258,0.0,0.35331]
[1779335457344,68.82,77952.98,175.4,0.00259,0.0,0.35469]
[1779335462380,68.82,77950.34,175.4,0.00259,0.0,0.35381]
[1779335467414,68.82,77952.23,175.4,0.00259,0.0,0.35444]
[1779335472449,68.82,77951.64,175.4,0.00259,0.0,0.35424]
[1779335478493,68.82,77951.38,175.4,0.00259,0.0,0.35416]
[1779335483528,68.82,77952.84,175.4,0.00259,0.0,0.35464]
[1779335488563,68.82,77952.88,175.4,0.00259,0.0,0.35465]
[1779335493598,68.82,77952.14,175.4,0.00259,0.0,0.35347]
[1779335499640,68.82,77949.61,175.4,0.00258,0.0,0.35264]
[1779335505041,68.82,77949.6,175.4,0.00258,0.0,0.35264]
[1779335510717,68.82,77947.48,175.4,0.00257,0.0,0.35194]
[1779335520791,68.82,77947.17,175.4,0.00257,0.0,0.35184]
[1779335527382,68.82,77946.35,175.4,0.00257,0.0,0.35157]
[1779335539924,68.82,77945.96,175.4,0.00257,0.0,0.35144]
[1779335544959,68.82,77945.99,175.4,0.00257,0.0,0.35145]
[1779335549994,68.82,77950.92,175.4,0.00258,0.0,0.35307]
[1779335555029,68.82,77951.84,175.4,0.00258,0.0,0.35244]
[1779335561071,68.82,77961.21,175.4,0.0026,0.0,0.35553]
[1779335566106,68.82,77962.07,175.4,0.00261,0.0,0.35582]
[1779335572148,68.82,77962.55,175.4,0.00261,0.0,0.35598]
[1779335577183,68.82,77961.72,175.4,0.0026,0.0,0.3557]
[1779335583225,68.82,77961.32,175.4,0.0026,0.0,0.35557]
[1779335587252,68.82,77975.68,175.4,0.00264,0.0,0.36036]
[1779335594302,68.82,77975.53,175.4,0.00264,0.0,0.36031]
[1779335599337,68.82,77975.45,175.4,0.00264,0.0,0.36028]
[1779335604373,68.82,77974.95,175.4,0.00264,0.0,0.36011]
[1779335609408,68.82,77971.12,175.4,0.00263,0.0,0.35883]
[1779335614443,68.82,77970.39,175.4,0.00262,0.0,0.35764]
[1779335619478,68.82,77968.94,175.4,0.00262,0.0,0.35716]
[1779335626527,68.82,77968.67,175.4,0.00262,0.0,0.35707]
[1779335631528,68.82,77968.22,175.4,0.00261,0.0,0.35692]
[1779335631562,68.82,77968.22,175.4,0.00261,0.0,0.35692]
[1779335637604,68.82,77967.37,175.4,0.00261,0.0,0.35664]
[1779335642639,68.82,77967.1,175.4,0.00261,0.0,0.35655]
[1779335647673,68.82,77958.52,175.4,0.00259,0.0,0.35371]
[1779335652709,68.82,77962.13,175.4,0.0026,0.0,0.3549]
[1779335657744,68.82,77962.75,175.4,0.0026,0.0,0.3551]
[1779335662779,68.82,77968.92,175.4,0.00262,0.0,0.35715]
[1779335667814,68.82,77969.3,175.4,0.00262,0.0,0.35728]
[1779335672849,68.82,77970.62,175.4,0.00261,0.0,0.35677]
[1779335677884,68.82,77970.26,175.4,0.00261,0.0,0.35666]
[1779335682919,68.82,77969.24,175.4,0.00261,0.0,0.35632]
[1779335687954,68.82,77971.69,175.4,0.00262,0.0,0.35713]
[1779335692988,68.82,77975.04,175.4,0.00263,0.0,0.35825]
[1779335698023,68.82,77972.64,175.4,0.00262,0.0,0.35745]
[1779335703069,68.82,77982.29,175.4,0.00265,0.0,0.36067]
[1779335708100,68.82,77982.78,175.4,0.00265,0.0,0.36084]
[1779335713136,68.82,77983.02,175.4,0.00265,0.0,0.36092]
[1779335718171,68.82,77983.21,175.4,0.00265,0.0,0.36098]
[1779335726226,68.82,77981.5,175.4,0.00264,0.0,0.36041]
[1779335729247,68.82,78008.05,175.4,0.00272,0.0,0.36941]
[1779335735290,68.82,78012.37,175.4,0.00272,0.0,0.36992]
[1779335741334,68.82,78011.47,175.4,0.00272,0.0,0.36961]
[1779335743346,68.82,78025.75,175.4,0.00276,0.0,0.37454]
[1779335748385,68.82,78030.97,175.4,0.00277,0.0,0.37635]
[1779335753419,68.82,78019.38,175.4,0.00274,0.0,0.37233]
[1779335759464,68.82,78013.51,175.4,0.00272,0.0,0.37031]
[1779335765506,68.82,78010.82,175.4,0.00272,0.0,0.36939]
[1779335770541,68.82,78013.9,175.4,0.00272,0.0,0.37045]
[1779335775576,68.82,78016.23,175.4,0.00273,0.0,0.37125]
[1779335780611,68.82,78014.86,175.4,0.00273,0.0,0.37078]
[1779335785646,68.82,78011.78,175.4,0.00272,0.0,0.36972]
[1779335790681,68.82,78006.31,175.4,0.0027,0.0,0.36785]
[1779335795716,68.82,78008.1,175.4,0.0027,0.0,0.36749]
[1779335800751,68.82,78011.07,175.4,0.00271,0.0,0.36851]
[1779335805785,68.82,78011.79,175.4,0.00271,0.0,0.36875]
[1779335816863,68.82,78012.36,175.4,0.00271,0.0,0.36895]
[1779335823915,68.82,78011.76,175.4,0.00271,0.0,0.36874]
[1779335828947,68.82,78012.25,175.4,0.00271,0.0,0.36891]
[1779335833982,68.82,78012.28,175.4,0.00271,0.0,0.36892]
[1779335842038,68.82,78012.02,175.4,0.00271,0.0,0.36883]
[1779335851102,68.82,78012.28,175.4,0.00271,0.0,0.36795]
[1779335856136,68.82,78013.0,175.4,0.00271,0.0,0.3682]
[1779335861171,68.82,78012.59,175.4,0.00271,0.0,0.36806]
[1779335866206,68.82,78012.7,175.4,0.00271,0.0,0.3681]
[1779335871242,68.82,78012.83,175.4,0.00271,0.0,0.36814]
[1779335876277,68.82,78012.87,175.4,0.00271,0.0,0.36815]
[1779335881312,68.82,78013.36,175.4,0.00271,0.0,0.36832]
[1779335886348,68.82,78011.65,175.4,0.0027,0.0,0.36774]
[1779335893398,68.82,78011.57,175.4,0.0027,0.0,0.36771]
[1779335898433,68.82,78011.61,175.4,0.0027,0.0,0.36772]
[1779335903467,68.82,78011.2,175.4,0.0027,0.0,0.36758]
[1779335908503,68.82,78010.13,175.4,0.0027,0.0,0.36722]
[1779335913538,68.82,78021.28,175.4,0.00272,0.0,0.37007]
[1779335918572,68.82,78033.47,175.4,0.00276,0.0,0.37427]
[1779335923608,68.82,78033.81,175.4,0.00276,0.0,0.37439]
[1779335928644,68.82,78039.71,175.4,0.00278,0.0,0.37644]
[1779335934686,68.82,78040.34,175.4,0.00278,0.0,0.37666]
[1779335939722,68.82,78038.65,175.4,0.00277,0.0,0.37607]
[1779335944757,68.82,78030.94,175.4,0.00275,0.0,0.3734]
[1779335949793,68.82,78020.46,175.4,0.00272,0.0,0.36978]
[1779335954828,68.82,78019.55,175.4,0.00272,0.0,0.36947]
[1779335959862,68.82,78017.0,175.4,0.00271,0.0,0.3686]
[1779335964898,68.82,78016.39,175.4,0.00271,0.0,0.36839]
[1779335969935,68.82,78016.44,175.4,0.00271,0.0,0.36841]
[1779335974970,68.82,78016.02,175.4,0.0027,0.0,0.36729]
[1779335985043,68.82,78015.49,175.4,0.0027,0.0,0.36711]
[1779335991085,68.82,78015.39,175.4,0.0027,0.0,0.36708]
[1779335996120,68.82,78014.73,175.4,0.0027,0.0,0.36685]
[1779336001155,68.82,78013.76,175.4,0.0027,0.0,0.36652]
[1779336006191,68.82,78013.21,175.4,0.00269,0.0,0.36634]
[1779336012233,68.82,78020.64,175.4,0.00272,0.0,0.36887]
[1779336017268,68.82,78028.66,175.4,0.00274,0.0,0.37163]
[1779336022305,68.82,78031.37,175.4,0.00275,0.0,0.37257]
[1779336027339,68.82,78032.87,175.4,0.00275,0.0,0.37308]
[1779336030559,68.82,78047.45,175.4,0.00279,0.0,0.37816]
[1779336036349,68.82,78040.83,175.4,0.00276,0.0,0.37486]
[1779336042444,68.82,78038.69,175.4,0.00276,0.0,0.37412]
[1779336047481,68.82,78042.35,175.4,0.00277,0.0,0.37539]
[1779336052514,68.82,78042.45,175.4,0.00277,0.0,0.37543]
[1779336057550,68.82,78042.45,175.4,0.00277,0.0,0.37543]
[1779336062586,68.82,78039.72,175.4,0.00276,0.0,0.37448]
[1779336067621,68.82,78041.0,175.4,0.00276,0.0,0.37492]
[1779336073663,68.82,78039.9,175.4,0.00276,0.0,0.37454]
[1779336078698,68.82,78040.11,175.4,0.00276,0.0,0.37461]
[1779336083733,68.82,78040.07,175.4,0.00276,0.0,0.3746]
[1779336089774,68.82,78042.15,175.4,0.00277,0.0,0.37532]
[1779336094812,68.82,78041.07,175.4,0.00276,0.0,0.37396]
[1779336099847,68.82,78041.21,175.4,0.00276,0.0,0.37401]
[1779336104882,68.82,78052.22,175.4,0.00279,0.0,0.37785]
[1779336110923,68.82,78041.46,175.4,0.00276,0.0,0.3741]
[1779336115959,68.82,78041.86,175.4,0.00276,0.0,0.37424]
[1779336124017,68.82,78040.31,175.4,0.00276,0.0,0.3737]
[1779336129052,68.82,78042.42,175.4,0.00276,0.0,0.37443]
[1779336134087,68.82,78052.49,175.4,0.00279,0.0,0.37794]
[1779336139122,68.82,78053.65,175.4,0.00279,0.0,0.37835]
[1779336144160,68.82,78051.47,175.4,0.00279,0.0,0.37759]
[1779336149192,68.82,78054.03,175.4,0.00279,0.0,0.37848]
[1779336154226,68.82,78057.9,175.4,0.0028,0.0,0.37885]
[1779336159262,68.82,78057.38,175.4,0.0028,0.0,0.37866]
[1779336164297,68.82,78060.68,175.4,0.00281,0.0,0.37982]
[1779336169331,68.82,78068.98,175.4,0.00283,0.0,0.38275]
[1779336174368,68.82,78069.8,175.4,0.00283,0.0,0.38304]
[1779336179402,68.82,78069.97,175.4,0.00283,0.0,0.3831]
[1779336184438,68.82,78070.29,175.4,0.00283,0.0,0.38321]
[1779336189473,68.82,78066.17,175.4,0.00282,0.0,0.38176]
[1779336194507,68.82,78061.99,175.4,0.00281,0.0,0.38028]
[1779336199543,68.82,78059.29,175.4,0.0028,0.0,0.37933]
[1779336204578,68.82,78050.05,175.4,0.00278,0.0,0.3761]
[1779336209613,68.82,78049.7,175.4,0.00278,0.0,0.37598]
[1779336214648,68.82,78053.74,175.4,0.00278,0.0,0.3764]
[1779336219683,68.82,78055.92,175.4,0.00279,0.0,0.37716]
[1779336224717,68.82,78054.24,175.4,0.00278,0.0,0.37658]
[1779336229753,68.82,78045.51,175.4,0.00276,0.0,0.37354]
[1779336234788,68.82,78042.8,175.4,0.00275,0.0,0.3726]
[1779336239825,68.82,78048.45,175.4,0.00276,0.0,0.37456]
[1779336242528,68.82,78051.4,175.4,0.00277,0.0,0.37559]
[1779336242575,68.82,78051.4,175.4,0.00277,0.0,0.37559]
[1779336249895,68.82,78058.71,175.4,0.00279,0.0,0.37814]
[1779336254930,68.82,78058.9,175.4,0.00279,0.0,0.37821]
[1779336259965,68.82,78057.99,175.4,0.00279,0.0,0.37789]
[1779336265008,68.82,78062.45,175.4,0.0028,0.0,0.37945]
[1779336270038,68.82,78065.17,175.4,0.00281,0.0,0.38041]
[1779336275080,68.82,78065.18,175.4,0.0028,0.0,0.37942]
[1779336280114,68.82,78065.48,175.4,0.00281,0.0,0.37952]
[1779336285150,68.82,78062.73,175.4,0.0028,0.0,0.37856]
[1779336290185,68.82,78062.37,175.4,0.0028,0.0,0.37843]
[1779336296227,68.82,78065.72,175.4,0.00281,0.0,0.37961]
[1779336301262,68.82,78064.51,175.4,0.0028,0.0,0.37918]
[1779336306297,68.82,78071.35,175.4,0.00282,0.0,0.38159]
[1779336311332,68.82,78070.91,175.4,0.00282,0.0,0.38143]
[1779336316366,68.82,78070.93,175.4,0.00282,0.0,0.38144]
[1779336321402,68.82,78078.82,175.4,0.00284,0.0,0.38423]
[1779336327444,68.82,78080.43,175.4,0.00285,0.0,0.38481]
[1779336332478,68.82,78081.37,175.4,0.00284,0.0,0.38414]
[1779336337516,68.82,78081.34,175.4,0.00284,0.0,0.38413]
[1779336345572,68.82,78081.3,175.4,0.00284,0.0,0.38411]
[1779336350606,68.82,78083.34,175.4,0.00285,0.0,0.38484]
[1779336355642,68.82,78083.68,175.4,0.00285,0.0,0.38496]
[1779336360677,68.82,78083.71,175.4,0.00285,0.0,0.38497]
[1779336365712,68.82,78086.35,175.4,0.00286,0.0,0.38591]
[1779336370747,68.82,78089.15,175.4,0.00287,0.0,0.38691]
[1779336375782,68.82,78092.13,175.4,0.00287,0.0,0.38797]
[1779336380817,68.82,78092.06,175.4,0.00287,0.0,0.38795]
[1779336385852,68.82,78094.5,175.4,0.00288,0.0,0.38882]
[1779336390887,68.82,78096.44,175.4,0.00289,0.0,0.38952]
[1779336395924,68.82,78097.76,175.4,0.00288,0.0,0.38898]
[1779336400960,68.82,78098.94,175.4,0.00289,0.0,0.3894]
[1779336405997,68.82,78099.11,175.4,0.00289,0.0,0.38947]
[1779336411034,68.82,78104.34,175.4,0.0029,0.0,0.39135]
[1779336416068,68.82,78106.76,175.4,0.00291,0.0,0.39222]
[1779336421108,68.82,78110.62,175.4,0.00292,0.0,0.39362]
[1779336426143,68.82,78108.2,175.4,0.00291,0.0,0.39275]
[1779336431178,68.82,78109.09,175.4,0.00292,0.0,0.39307]
[1779336436217,68.82,78107.6,175.4,0.00291,0.0,0.39253]
[1779336441253,68.82,78105.41,175.4,0.00291,0.0,0.39174]
[1779336446288,68.82,78091.02,175.4,0.00286,0.0,0.38657]
[1779336451327,68.82,78083.53,175.4,0.00283,0.0,0.3829]
[1779336456373,68.82,78078.68,175.4,0.00282,0.0,0.38118]
[1779336461408,68.82,78067.35,175.4,0.00279,0.0,0.3772]
[1779336465436,68.82,78049.7,175.4,0.00274,0.0,0.37107]
[1779336470471,68.82,78049.35,175.4,0.00274,0.0,0.37095]
[1779336475506,68.82,78050.15,175.4,0.00274,0.0,0.37122]
[1779336480541,68.82,78050.39,175.4,0.00274,0.0,0.3713]
[1779336485576,68.82,78048.88,175.4,0.00274,0.0,0.37078]
[1779336490611,68.82,78044.84,175.4,0.00273,0.0,0.36939]
[1779336494644,68.82,78059.84,175.4,0.00277,0.0,0.37458]
[1779336502700,68.82,78061.63,175.4,0.00277,0.0,0.3752]
[1779336507735,68.82,78064.36,175.4,0.00278,0.0,0.37615]
[1779336512770,68.82,78069.06,175.4,0.00279,0.0,0.3768]
[1779336517805,68.82,78064.52,175.4,0.00277,0.0,0.37522]
[1779336522840,68.82,78054.51,175.4,0.00275,0.0,0.37175]
[1779336527875,68.82,78051.45,175.4,0.00274,0.0,0.37069]
[1779336530901,68.82,78034.05,175.4,0.00269,0.0,0.36474]
[1779336531908,68.82,78021.48,175.4,0.00265,0.0,0.36048]
[1779336536943,68.82,78013.62,175.4,0.00263,0.0,0.35785]
[1779336542986,68.82,78011.92,175.4,0.00263,0.0,0.35728]
[1779336548023,68.82,78003.17,175.4,0.00261,0.0,0.35437]
[1779336550036,68.82,77989.75,175.4,0.00257,0.0,0.34994]
[1779336555071,68.82,77985.9,175.4,0.00256,0.0,0.34868]
[1779336559100,68.82,77965.86,175.4,0.00251,0.0,0.34218]
[1779336565141,68.82,77964.71,175.4,0.00251,0.0,0.34181]
[1779336570190,68.82,77954.56,175.4,0.00248,0.0,0.33856]
[1779336571197,68.82,77938.58,175.4,0.00243,0.0,0.3326]
[1779336576232,68.82,77930.25,175.4,0.00241,0.0,0.32999]
[1779336581267,68.82,77934.93,175.4,0.00242,0.0,0.33145]
[1779336586303,68.82,77934.12,175.4,0.00242,0.0,0.3312]
[1779336591339,68.82,77931.33,175.4,0.00241,0.0,0.33033]
[1779336592346,68.82,77918.4,175.4,0.00238,0.0,0.32631]
[1779336597380,68.82,77914.58,175.4,0.00237,0.0,0.32513]
[1779336602426,68.82,77922.6,175.4,0.00239,0.0,0.32761]
[1779336607459,68.82,77923.9,175.4,0.0024,0.0,0.32801]
[1779336612494,68.82,77924.49,175.4,0.0024,0.0,0.3282]
[1779336617529,68.82,77933.36,175.4,0.00242,0.0,0.33096]
[1779336623570,68.82,77937.52,175.4,0.00243,0.0,0.33226]
[1779336628605,68.82,77937.09,175.4,0.00243,0.0,0.33213]
[1779336636662,68.82,77937.16,175.4,0.00242,0.0,0.33125]
[1779336642704,68.82,77939.1,175.4,0.00243,0.0,0.33186]
[1779336647741,68.82,77939.55,175.4,0.00243,0.0,0.332]
[1779336652776,68.82,77940.0,175.4,0.00243,0.0,0.33214]
[1779336658818,68.82,77940.41,175.4,0.00243,0.0,0.33227]
[1779336663855,68.82,77941.11,175.4,0.00243,0.0,0.33249]
[1779336668888,68.82,77942.29,175.4,0.00244,0.0,0.33286]
[1779336673923,68.82,77944.44,175.4,0.00244,0.0,0.33354]
[1779336678958,68.82,77938.14,175.4,0.00242,0.0,0.33156]
[1779336683992,68.82,77934.05,175.4,0.00241,0.0,0.33028]
[1779336689028,68.82,77928.64,175.4,0.0024,0.0,0.3286]
[1779336694064,68.82,77928.45,175.4,0.00239,0.0,0.32765]
[1779336701113,68.82,77930.43,175.4,0.0024,0.0,0.32826]
[1779336706148,68.82,77936.12,175.4,0.00241,0.0,0.33003]
[1779336711182,68.82,77934.16,175.4,0.00241,0.0,0.32942]
[1779336716218,68.82,77935.82,175.4,0.00241,0.0,0.32994]
[1779336721253,68.82,77935.53,175.4,0.00241,0.0,0.32985]
[1779336726289,68.82,77940.44,175.4,0.00242,0.0,0.33138]
[1779336731324,68.82,77940.73,175.4,0.00242,0.0,0.33147]
[1779336736359,68.82,77938.74,175.4,0.00242,0.0,0.33085]
[1779336737366,68.82,77922.83,175.4,0.00238,0.0,0.32591]
[1779336743408,68.82,77916.95,175.4,0.00237,0.0,0.3241]
[1779336748443,68.82,77913.06,175.4,0.00236,0.0,0.3229]
[1779336753477,68.82,77911.36,175.4,0.00235,0.0,0.3215]
[1779336758512,68.82,77908.78,175.4,0.00234,0.0,0.32072]
[1779336764555,68.82,77908.2,175.4,0.00234,0.0,0.32054]
[1779336769589,68.82,77908.11,175.4,0.00234,0.0,0.32051]
[1779336775631,68.82,77907.7,175.4,0.00234,0.0,0.32039]
[1779336780667,68.82,77906.71,175.4,0.00233,0.0,0.32009]
[1779336785705,68.82,77908.39,175.4,0.00234,0.0,0.3206]
[1779336790741,68.82,77917.01,175.4,0.00236,0.0,0.32323]
[1779336795778,68.82,77922.38,175.4,0.00237,0.0,0.32488]
[1779336800813,68.82,77921.2,175.4,0.00237,0.0,0.32452]
[1779336805848,68.82,77918.58,175.4,0.00236,0.0,0.32371]
[1779336810883,68.82,77913.14,175.4,0.00235,0.0,0.32205]
[1779336815918,68.82,77909.6,175.4,0.00234,0.0,0.32009]
[1779336820955,68.82,77916.53,175.4,0.00235,0.0,0.3222]
[1779336825990,68.82,77917.46,175.4,0.00235,0.0,0.32249]
[1779336831025,68.82,77918.23,175.4,0.00236,0.0,0.32272]
[1779336836060,68.82,77918.0,175.4,0.00236,0.0,0.32265]
[1779336841094,68.82,77915.4,175.4,0.00235,0.0,0.32186]
[1779336846130,68.82,77915.14,175.4,0.00235,0.0,0.32178]
[1779336851165,68.82,77916.92,175.4,0.00235,0.0,0.32232]
[1779336853528,68.82,77918.01,175.4,0.00236,0.0,0.32266]
[1779336853581,68.82,77918.01,175.4,0.00236,0.0,0.32266]
[1779336862241,68.82,77919.95,175.4,0.00236,0.0,0.32325]
[1779336867277,68.82,77920.14,175.4,0.00236,0.0,0.32331]
[1779336872312,68.82,77920.17,175.4,0.00235,0.0,0.32244]
[1779336880369,68.82,77920.11,175.4,0.00235,0.0,0.32242]
[1779336887418,68.82,77919.11,175.4,0.00235,0.0,0.32211]
[1779336892453,68.82,77916.67,175.4,0.00235,0.0,0.32137]
[1779336900509,68.82,77915.67,175.4,0.00234,0.0,0.32106]
[1779336905543,68.82,77921.37,175.4,0.00236,0.0,0.3228]
[1779336910579,68.82,77921.45,175.4,0.00236,0.0,0.32283]
[1779336915614,68.82,77922.37,175.4,0.00236,0.0,0.32311]
[1779336920648,68.82,77919.96,175.4,0.00235,0.0,0.32237]
[1779336925686,68.82,77919.69,175.4,0.00235,0.0,0.32229]
[1779336930722,68.82,77929.32,175.4,0.00238,0.0,0.32525]
[1779336935757,68.82,77931.78,175.4,0.00238,0.0,0.32512]
[1779336940792,68.82,77927.25,175.4,0.00237,0.0,0.32373]
[1779336945827,68.82,77931.47,175.4,0.00238,0.0,0.32502]
[1779336950862,68.82,77932.2,175.4,0.00238,0.0,0.32525]
[1779336955897,68.82,77941.67,175.4,0.0024,0.0,0.32818]
[1779336960935,68.82,77947.65,175.4,0.00242,0.0,0.33005]
[1779336965971,68.82,77947.49,175.4,0.00242,0.0,0.33]
[1779336971006,68.82,77948.55,175.4,0.00242,0.0,0.33033]
[1779336976041,68.82,77950.76,175.4,0.00242,0.0,0.33102]
[1779336981077,68.82,77949.97,175.4,0.00242,0.0,0.33077]
[1779336986112,68.82,77950.1,175.4,0.00242,0.0,0.33081]
[1779336991147,68.82,77951.11,175.4,0.00242,0.0,0.33023]
[1779336996182,68.82,77954.45,175.4,0.00243,0.0,0.33127]
[1779337001217,68.82,77954.21,175.4,0.00243,0.0,0.3312]
[1779337006252,68.82,77954.02,175.4,0.00243,0.0,0.33114]
[1779337011287,68.82,77961.09,175.4,0.00244,0.0,0.33336]
[1779337016322,68.82,77967.87,175.4,0.00246,0.0,0.3355]
[1779337021359,68.82,77968.13,175.4,0.00246,0.0,0.33559]
[1779337030422,68.82,77968.86,175.4,0.00246,0.0,0.33582]
[1779337035457,68.82,77973.95,175.4,0.00248,0.0,0.33744]
[1779337040492,68.82,77974.4,175.4,0.00248,0.0,0.33758]
[1779337046534,68.82,77974.93,175.4,0.00248,0.0,0.33775]
[1779337053583,68.82,77974.9,175.4,0.00247,0.0,0.33682]
[1779337058618,68.82,77974.98,175.4,0.00247,0.0,0.33685]
[1779337066675,68.82,77974.92,175.4,0.00247,0.0,0.33683]
[1779337071708,68.82,77975.65,175.4,0.00247,0.0,0.33706]
[1779337077750,68.82,77975.59,175.4,0.00247,0.0,0.33704]
[1779337082785,68.82,77973.6,175.4,0.00247,0.0,0.33641]
[1779337088828,68.82,77972.32,175.4,0.00247,0.0,0.336]
[1779337096884,68.82,77971.91,175.4,0.00246,0.0,0.33587]
[1779337101919,68.82,77970.97,175.4,0.00246,0.0,0.33558]
[1779337106954,68.82,77958.74,175.4,0.00243,0.0,0.33172]
[1779337111989,68.82,77946.86,175.4,0.00239,0.0,0.32711]
[1779337117025,68.82,77943.94,175.4,0.00239,0.0,0.32621]
[1779337120050,68.82,77928.54,175.4,0.00235,0.0,0.32147]
[1779337125085,68.82,77923.04,175.4,0.00234,0.0,0.3198]
[1779337130120,68.82,77918.41,175.4,0.00233,0.0,0.31839]
[1779337137169,68.82,77918.92,175.4,0.00233,0.0,0.31855]
[1779337142204,68.82,77919.28,175.4,0.00233,0.0,0.31866]
[1779337147239,68.82,77919.62,175.4,0.00233,0.0,0.31876]
[1779337152274,68.82,77910.9,175.4,0.00231,0.0,0.31612]
[1779337157308,68.82,77907.45,175.4,0.0023,0.0,0.31509]
[1779337166372,68.82,77906.99,175.4,0.0023,0.0,0.31495]
[1779337171408,68.82,77910.26,175.4,0.0023,0.0,0.31506]
[1779337177450,68.82,77910.63,175.4,0.0023,0.0,0.31517]
[1779337182771,68.82,77911.53,175.4,0.0023,0.0,0.31544]
[1779337188527,68.82,77911.48,175.4,0.0023,0.0,0.31543]
[1779337193562,68.82,77910.12,175.4,0.0023,0.0,0.31502]
[1779337198596,68.82,77909.63,175.4,0.0023,0.0,0.31487]
[1779337209675,68.82,77909.52,175.4,0.0023,0.0,0.31484]
[1779337214710,68.82,77912.37,175.4,0.0023,0.0,0.3157]
[1779337219745,68.82,77911.94,175.4,0.0023,0.0,0.31557]
[1779337224780,68.82,77907.4,175.4,0.00229,0.0,0.3142]
[1779337229814,68.82,77900.73,175.4,0.00228,0.0,0.31221]
[1779337234850,68.82,77900.42,175.4,0.00227,0.0,0.31126]
[1779337239885,68.82,77916.79,175.4,0.00231,0.0,0.31616]
[1779337244920,68.82,77921.02,175.4,0.00232,0.0,0.31743]
[1779337249955,68.82,77922.36,175.4,0.00232,0.0,0.31784]
[1779337254990,68.82,77930.02,175.4,0.00234,0.0,0.32017]
[1779337260033,68.82,77930.87,175.4,0.00234,0.0,0.32043]
[1779337265068,68.82,77931.14,175.4,0.00234,0.0,0.32051]
[1779337270103,68.82,77932.48,175.4,0.00235,0.0,0.32092]
[1779337275138,68.82,77933.64,175.4,0.00235,0.0,0.32127]
[1779337280172,68.82,77934.02,175.4,0.00235,0.0,0.32139]
[1779337285209,68.82,77933.88,175.4,0.00235,0.0,0.32134]
[1779337290245,68.82,77933.6,175.4,0.00235,0.0,0.32126]
[1779337297293,68.82,77934.16,175.4,0.00234,0.0,0.32055]
[1779337302329,68.82,77933.97,175.4,0.00234,0.0,0.32049]
[1779337307364,68.82,77934.41,175.4,0.00235,0.0,0.32062]
[1779337312399,68.82,77934.68,175.4,0.00235,0.0,0.32071]
[1779337315420,68.82,77947.6,175.4,0.00238,0.0,0.32467]
[1779337320454,68.82,77945.88,175.4,0.00237,0.0,0.32414]
[1779337325490,68.82,77944.42,175.4,0.00237,0.0,0.32369]
[1779337330525,68.82,77947.69,175.4,0.00238,0.0,0.3247]
[1779337335559,68.82,77948.57,175.4,0.00238,0.0,0.32497]
[1779337340595,68.82,77948.45,175.4,0.00238,0.0,0.32493]
[1779337345630,68.82,77948.05,175.4,0.00238,0.0,0.32481]
[1779337350666,68.82,77948.24,175.4,0.00238,0.0,0.32487]
[1779337355702,68.82,77947.81,175.4,0.00237,0.0,0.32385]
[1779337360737,68.82,77950.04,175.4,0.00238,0.0,0.32453]
[1779337365771,68.82,77951.42,175.4,0.00238,0.0,0.32496]
[1779337370807,68.82,77951.47,175.4,0.00238,0.0,0.32497]
[1779337376849,68.82,77951.37,175.4,0.00238,0.0,0.32494]
[1779337381884,68.82,77951.49,175.4,0.00238,0.0,0.32498]
[1779337386918,68.82,77947.27,175.4,0.00237,0.0,0.32368]
[1779337391955,68.82,77943.91,175.4,0.00236,0.0,0.32265]
[1779337396992,68.82,77942.98,175.4,0.00236,0.0,0.32236]
[1779337402028,68.82,77942.33,175.4,0.00236,0.0,0.32216]
[1779337407063,68.82,77940.95,175.4,0.00235,0.0,0.32174]
[1779337412097,68.82,77940.89,175.4,0.00235,0.0,0.32084]
[1779337417536,68.82,77940.88,175.4,0.00235,0.0,0.32084]
[1779337423175,68.82,77942.1,175.4,0.00235,0.0,0.32121]
[1779337429217,68.82,77943.31,175.4,0.00235,0.0,0.32158]
[1779337434252,68.82,77943.77,175.4,0.00236,0.0,0.32172]
[1779337439287,68.82,77943.26,175.4,0.00235,0.0,0.32156]
[1779337444321,68.82,77940.42,175.4,0.00235,0.0,0.3207]
[1779337449356,68.82,77942.08,175.4,0.00235,0.0,0.3212]
[1779337454392,68.82,77940.78,175.4,0.00235,0.0,0.32081]
[1779337459427,68.82,77940.67,175.4,0.00235,0.0,0.32077]
[1779337464528,68.82,77939.84,175.4,0.00235,0.0,0.32052]
[1779337464560,68.82,77939.84,175.4,0.00235,0.0,0.32052]
[1779337474535,68.82,77940.17,175.4,0.00234,0.0,0.31974]
[1779337479572,68.82,77940.25,175.4,0.00234,0.0,0.31976]
[1779337485614,68.82,77939.99,175.4,0.00234,0.0,0.31969]
[1779337491656,68.82,77940.09,175.4,0.00234,0.0,0.31972]
[1779337496690,68.82,77940.86,175.4,0.00234,0.0,0.31995]
[1779337501726,68.82,77942.96,175.4,0.00235,0.0,0.32059]
[1779337506761,68.82,77943.75,175.4,0.00235,0.0,0.32083]
[1779337511796,68.82,77943.78,175.4,0.00235,0.0,0.32084]
[1779337516831,68.82,77943.91,175.4,0.00235,0.0,0.32088]
[1779337522873,68.82,77944.29,175.4,0.00235,0.0,0.321]
[1779337527907,68.82,77947.59,175.4,0.00236,0.0,0.32201]
[1779337532943,68.82,77948.04,175.4,0.00235,0.0,0.32126]
[1779337537978,68.82,77949.46,175.4,0.00236,0.0,0.3217]
[1779337545027,68.82,77949.42,175.4,0.00236,0.0,0.32168]
[1779337550062,68.82,77951.41,175.4,0.00236,0.0,0.32229]
[1779337555097,68.82,77952.24,175.4,0.00236,0.0,0.32255]
[1779337562147,68.82,77952.99,175.4,0.00237,0.0,0.32278]
[1779337567196,68.82,77962.8,175.4,0.00239,0.0,0.3258]
[1779337576259,68.82,77963.5,175.4,0.00239,0.0,0.32602]
[1779337582302,68.82,77968.69,175.4,0.0024,0.0,0.32763]
[1779337587337,68.82,77970.03,175.4,0.00241,0.0,0.32805]
[1779337593379,68.82,77970.46,175.4,0.0024,0.0,0.32728]
[1779337598413,68.82,77970.88,175.4,0.0024,0.0,0.32741]
[1779337603449,68.82,77972.21,175.4,0.00241,0.0,0.32783]
[1779337608483,68.82,77971.97,175.4,0.00241,0.0,0.32775]
[1779337614525,68.82,77972.08,175.4,0.00241,0.0,0.32779]
[1779337619560,68.82,77971.17,175.4,0.0024,0.0,0.3275]
[1779337624596,68.82,77970.95,175.4,0.0024,0.0,0.32744]
[1779337629631,68.82,77970.24,175.4,0.0024,0.0,0.32722]
[1779337634666,68.82,77970.14,175.4,0.0024,0.0,0.32718]
[1779337641714,68.82,77969.66,175.4,0.0024,0.0,0.32704]
[1779337646750,68.82,77967.66,175.4,0.00239,0.0,0.32641]
[1779337651785,68.82,77969.26,175.4,0.00239,0.0,0.32602]
[1779337656820,68.82,77968.93,175.4,0.00239,0.0,0.32591]
[1779337661855,68.82,77969.22,175.4,0.00239,0.0,0.326]
[1779337666890,68.82,77965.12,175.4,0.00238,0.0,0.32473]
[1779337671925,68.82,77964.39,175.4,0.00238,0.0,0.32451]
[1779337676960,68.82,77963.83,175.4,0.00238,0.0,0.32434]
[1779337681995,68.82,77963.19,175.4,0.00238,0.0,0.32414]
[1779337689747,68.82,77962.87,175.4,0.00238,0.0,0.32404]
[1779337697099,68.82,77962.05,175.4,0.00237,0.0,0.32379]
[1779337702135,68.82,77966.63,175.4,0.00239,0.0,0.3252]
[1779337707170,68.82,77964.75,175.4,0.00238,0.0,0.32462]
[1779337712204,68.82,77964.15,175.4,0.00237,0.0,0.32354]
[1779337719253,68.82,77964.34,175.4,0.00237,0.0,0.3236]
[1779337724288,68.82,77962.89,175.4,0.00237,0.0,0.32316]
[1779337729324,68.82,77966.71,175.4,0.00238,0.0,0.32433]
[1779337735366,68.82,77966.26,175.4,0.00238,0.0,0.32419]
[1779337742415,68.82,77966.22,175.4,0.00238,0.0,0.32418]
[1779337747450,68.82,77957.09,175.4,0.00236,0.0,0.32138]
[1779337752485,68.82,77959.47,175.4,0.00236,0.0,0.32211]
[1779337759535,68.82,77958.94,175.4,0.00236,0.0,0.32194]
[1779337765577,68.82,77958.86,175.4,0.00236,0.0,0.32192]
[1779337770614,68.82,77959.44,175.4,0.00236,0.0,0.3221]
[1779337775649,68.82,77962.45,175.4,0.00236,0.0,0.32213]
[1779337780685,68.82,77965.71,175.4,0.00237,0.0,0.32314]
[1779337786727,68.82,77966.49,175.4,0.00237,0.0,0.32338]
[1779337791764,68.82,77966.42,175.4,0.00237,0.0,0.32335]
[1779337797807,68.82,77966.8,175.4,0.00237,0.0,0.32347]
[1779337802843,68.82,77966.52,175.4,0.00237,0.0,0.32338]
[1779337808886,68.82,77967.15,175.4,0.00237,0.0,0.32358]
[1779337813921,68.82,77966.32,175.4,0.00237,0.0,0.32332]
[1779337818955,68.82,77966.46,175.4,0.00237,0.0,0.32337]
[1779337825002,68.82,77966.58,175.4,0.00237,0.0,0.3234]
[1779337831041,68.82,77967.3,175.4,0.00237,0.0,0.32273]
[1779337836078,68.82,77968.16,175.4,0.00237,0.0,0.323]
[1779337841113,68.82,77977.91,175.4,0.00239,0.0,0.32601]
[1779337846148,68.82,77977.16,175.4,0.00239,0.0,0.32578]
[1779337851182,68.82,77977.12,175.4,0.00239,0.0,0.32577]
[1779337856217,68.82,77977.75,175.4,0.00239,0.0,0.32596]
[1779337861252,68.82,77977.05,175.4,0.00239,0.0,0.32574]
[1779337866287,68.82,77977.49,175.4,0.00239,0.0,0.32588]
[1779337872330,68.82,77977.67,175.4,0.00239,0.0,0.32594]
[1779337877364,68.82,77976.84,175.4,0.00239,0.0,0.32568]
[1779337882399,68.82,77967.88,175.4,0.00237,0.0,0.32291]
[1779337887435,68.82,77962.02,175.4,0.00236,0.0,0.32111]
[1779337892470,68.82,77960.66,175.4,0.00235,0.0,0.31981]
[1779337897505,68.82,77960.57,175.4,0.00235,0.0,0.31979]
[1779337902539,68.82,77959.56,175.4,0.00234,0.0,0.31948]
[1779337907575,68.82,77960.3,175.4,0.00234,0.0,0.31971]
[1779337912610,68.82,77959.42,175.4,0.00234,0.0,0.31944]
[1779337915631,68.82,77946.36,175.4,0.00231,0.0,0.31548]
[1779337920665,68.82,77943.65,175.4,0.0023,0.0,0.31466]
[1779337925701,68.82,77946.13,175.4,0.00231,0.0,0.31541]
[1779337930736,68.82,77940.56,175.4,0.0023,0.0,0.31373]
[1779337935771,68.82,77930.94,175.4,0.00227,0.0,0.31086]
[1779337940806,68.82,77931.08,175.4,0.00227,0.0,0.3109]
[1779337945841,68.82,77927.63,175.4,0.00227,0.0,0.30987]
[1779337950876,68.82,77924.77,175.4,0.00226,0.0,0.30903]
[1779337955911,68.82,77922.69,175.4,0.00225,0.0,0.30755]
[1779337960946,68.82,77921.63,175.4,0.00225,0.0,0.30724]
[1779337965982,68.82,77921.96,175.4,0.00225,0.0,0.30734]
[1779337971017,68.82,77923.08,175.4,0.00225,0.0,0.30767]
[1779337976052,68.82,77920.52,175.4,0.00224,0.0,0.30691]
[1779337984108,68.82,77919.85,175.4,0.00224,0.0,0.30672]
[1779337989142,68.82,77908.56,175.4,0.00222,0.0,0.30341]
[1779337994177,68.82,77908.02,175.4,0.00221,0.0,0.30325]
[1779338000220,68.82,77906.65,175.4,0.00221,0.0,0.30285]
[1779338005255,68.82,77910.25,175.4,0.00222,0.0,0.3039]
[1779338010290,68.82,77911.05,175.4,0.00222,0.0,0.30414]
[1779338015325,68.82,77906.4,175.4,0.0022,0.0,0.30193]
[1779338020360,68.82,77906.15,175.4,0.0022,0.0,0.30186]
[1779338025395,68.82,77905.65,175.4,0.0022,0.0,0.30172]
[1779338031437,68.82,77906.26,175.4,0.0022,0.0,0.30189]
[1779338036472,68.82,77907.24,175.4,0.00221,0.0,0.30218]
[1779338041506,68.82,77908.81,175.4,0.00221,0.0,0.30263]
[1779338046542,68.82,77906.55,175.4,0.0022,0.0,0.30198]
[1779338051577,68.82,77906.23,175.4,0.0022,0.0,0.30188]
[1779338060640,68.82,77906.76,175.4,0.00221,0.0,0.30204]
[1779338065674,68.82,77906.99,175.4,0.00221,0.0,0.3021]
[1779338074737,68.82,77912.02,175.4,0.00221,0.0,0.30272]
[1779338075528,68.82,77912.02,175.4,0.00221,0.0,0.30272]
[1779338075567,68.82,77912.02,175.4,0.00221,0.0,0.30272]
[1779338085814,68.82,77913.98,175.4,0.00222,0.0,0.30329]
[1779338091857,68.82,77911.19,175.4,0.00221,0.0,0.30248]
[1779338096893,68.82,77909.2,175.4,0.0022,0.0,0.3019]
[1779338101928,68.82,77908.84,175.4,0.0022,0.0,0.3018]
[1779338106963,68.82,77908.15,175.4,0.0022,0.0,0.3016]
[1779338111997,68.82,77916.36,175.4,0.00222,0.0,0.30399]
[1779338117035,68.82,77916.86,175.4,0.00222,0.0,0.30413]
[1779338122070,68.82,77915.59,175.4,0.00222,0.0,0.30376]
[1779338127104,68.82,77914.39,175.4,0.00222,0.0,0.30341]
[1779338132140,68.82,77915.46,175.4,0.00221,0.0,0.30287]
[1779338137175,68.82,77915.8,175.4,0.00221,0.0,0.30297]
[1779338142210,68.82,77914.69,175.4,0.00221,0.0,0.30265]
[1779338147246,68.82,77915.11,175.4,0.00221,0.0,0.30277]
[1779338152281,68.82,77914.36,175.4,0.00221,0.0,0.30255]
[1779338157315,68.82,77911.78,175.4,0.0022,0.0,0.3018]
[1779338165378,68.82,77911.25,175.4,0.0022,0.0,0.30165]
[1779338170413,68.82,77911.67,175.4,0.0022,0.0,0.30177]
[1779338175448,68.82,77911.12,175.4,0.0022,0.0,0.30161]
[1779338180483,68.82,77904.79,175.4,0.00219,0.0,0.29978]
[1779338185518,68.82,77903.81,175.4,0.00219,0.0,0.2995]
[1779338190552,68.82,77903.94,175.4,0.00219,0.0,0.29953]
[1779338195588,68.82,77907.49,175.4,0.00219,0.0,0.29972]
[1779338201629,68.82,77907.17,175.4,0.00219,0.0,0.29963]
[1779338206670,68.82,77907.04,175.4,0.00219,0.0,0.29959]
[1779338211703,68.82,77907.73,175.4,0.00219,0.0,0.29979]
[1779338217745,68.82,77908.27,175.4,0.00219,0.0,0.29994]
[1779338222780,68.82,77908.44,175.4,0.00219,0.0,0.29999]
[1779338227815,68.82,77909.4,175.4,0.00219,0.0,0.30027]
[1779338232850,68.82,77909.54,175.4,0.00219,0.0,0.30031]
[1779338237885,68.82,77904.71,175.4,0.00218,0.0,0.29892]
[1779338243927,68.82,77905.51,175.4,0.00218,0.0,0.29915]
[1779338248962,68.82,77906.85,175.4,0.00219,0.0,0.29953]
[1779338253997,68.82,77907.84,175.4,0.00218,0.0,0.29898]
[1779338259035,68.82,77907.84,175.4,0.00218,0.0,0.29898]
[1779338264070,68.82,77906.66,175.4,0.00218,0.0,0.29864]
[1779338269106,68.82,77906.73,175.4,0.00218,0.0,0.29866]
[1779338274141,68.82,77916.03,175.4,0.0022,0.0,0.30135]
[1779338280183,68.82,77920.41,175.4,0.00221,0.0,0.30262]
[1779338285218,68.82,77921.85,175.4,0.00222,0.0,0.30304]
[1779338290252,68.82,77921.59,175.4,0.00222,0.0,0.30296]
[1779338295288,68.82,77924.17,175.4,0.00222,0.0,0.30372]
[1779338300323,68.82,77926.05,175.4,0.00223,0.0,0.30427]
[1779338307372,68.82,77925.56,175.4,0.00222,0.0,0.30412]
[1779338312407,68.82,77925.63,175.4,0.00222,0.0,0.30329]
[1779338317444,68.82,77925.97,175.4,0.00222,0.0,0.30339]
[1779338322479,68.82,77925.61,175.4,0.00222,0.0,0.30329]
[1779338327514,68.82,77926.45,175.4,0.00222,0.0,0.30353]
[1779338333556,68.82,77925.87,175.4,0.00222,0.0,0.30336]
[1779338340606,68.82,77927.67,175.4,0.00222,0.0,0.30389]
[1779338345640,68.82,77937.76,175.4,0.00225,0.0,0.30685]
[1779338350676,68.82,77937.57,175.4,0.00225,0.0,0.30679]
[1779338355710,68.82,77935.14,175.4,0.00224,0.0,0.30608]
[1779338360745,68.82,77935.62,175.4,0.00224,0.0,0.30622]
[1779338365819,68.82,77936.57,175.4,0.00224,0.0,0.3065]
[1779338366091,68.82,77936.57,175.4,0.00224,0.0,0.3065]
[1779338371823,68.82,77935.91,175.4,0.00224,0.0,0.30545]
[1779338376858,68.82,77941.9,175.4,0.00225,0.0,0.30721]
[1779338381892,68.82,77942.74,175.4,0.00225,0.0,0.30746]
[1779338386928,68.82,77942.76,175.4,0.00225,0.0,0.30747]
[1779338391963,68.82,77943.07,175.4,0.00225,0.0,0.30756]
[1779338402044,68.82,77943.66,175.4,0.00225,0.0,0.30773]
[1779338407079,68.82,77943.75,175.4,0.00225,0.0,0.30776]
[1779338412114,68.82,77938.56,175.4,0.00224,0.0,0.30623]
[1779338418156,68.82,77936.72,175.4,0.00224,0.0,0.30569]
[1779338423191,68.82,77935.7,175.4,0.00224,0.0,0.30539]
[1779338428228,68.82,77935.44,175.4,0.00224,0.0,0.30531]
[1779338433265,68.82,77936.34,175.4,0.00223,0.0,0.30472]
[1779338438300,68.82,77940.93,175.4,0.00224,0.0,0.30607]
[1779338443340,68.82,77941.87,175.4,0.00224,0.0,0.30634]
[1779338448369,68.82,77942.07,175.4,0.00224,0.0,0.3064]
[1779338453405,68.82,77942.56,175.4,0.00225,0.0,0.30655]
[1779338458440,68.82,77942.05,175.4,0.00224,0.0,0.3064]
[1779338465489,68.82,77942.05,175.4,0.00224,0.0,0.3064]
[1779338470524,68.82,77933.45,175.4,0.00222,0.0,0.30387]
[1779338475559,68.82,77932.79,175.4,0.00222,0.0,0.30368]
[1779338480594,68.82,77927.47,175.4,0.00221,0.0,0.30213]
[1779338485632,68.82,77926.55,175.4,0.00221,0.0,0.30186]
[1779338490666,68.82,77926.81,175.4,0.00221,0.0,0.30194]
[1779338496709,68.82,77926.92,175.4,0.0022,0.0,0.30112]
[1779338502751,68.82,77926.4,175.4,0.0022,0.0,0.30097]
[1779338509800,68.82,77926.31,175.4,0.0022,0.0,0.30094]
[1779338518863,68.82,77927.89,175.4,0.00221,0.0,0.3014]
[1779338524906,68.82,77923.95,175.4,0.0022,0.0,0.30026]
[1779338529941,68.82,77923.29,175.4,0.00219,0.0,0.30007]
[1779338537997,68.82,77924.0,175.4,0.0022,0.0,0.30027]
[1779338549077,68.82,77924.29,175.4,0.0022,0.0,0.30036]
[1779338554112,68.82,77925.91,175.4,0.00219,0.0,0.29998]
[1779338559147,68.82,77924.72,175.4,0.00219,0.0,0.29964]
[1779338564183,68.82,77925.56,175.4,0.00219,0.0,0.29988]
[1779338569982,68.82,77925.38,175.4,0.00219,0.0,0.29983]
[1779338575260,68.82,77926.12,175.4,0.0022,0.0,0.30004]
[1779338580294,68.82,77925.2,175.4,0.00219,0.0,0.29978]
[1779338588350,68.82,77925.49,175.4,0.00219,0.0,0.29986]
[1779338593386,68.82,77930.54,175.4,0.00221,0.0,0.30132]
[1779338598422,68.82,77929.94,175.4,0.0022,0.0,0.30115]
[1779338603457,68.82,77927.04,175.4,0.0022,0.0,0.30031]
[1779338608491,68.82,77931.25,175.4,0.00221,0.0,0.30153]
[1779338613527,68.82,77930.69,175.4,0.0022,0.0,0.30052]
[1779338620575,68.82,77932.2,175.4,0.0022,0.0,0.30096]
[1779338625611,68.82,77933.53,175.4,0.00221,0.0,0.30134]
[1779338630646,68.82,77934.18,175.4,0.00221,0.0,0.30153]
[1779338635681,68.82,77934.42,175.4,0.00221,0.0,0.3016]
[1779338640715,68.82,77935.01,175.4,0.00221,0.0,0.30177]
[1779338645750,68.82,77932.79,175.4,0.0022,0.0,0.30113]
[1779338650786,68.82,77933.03,175.4,0.00221,0.0,0.3012]
[1779338655821,68.82,77934.92,175.4,0.00221,0.0,0.30175]
[1779338661862,68.82,77933.24,175.4,0.00221,0.0,0.30126]
[1779338666898,68.82,77933.47,175.4,0.00221,0.0,0.30133]
[1779338671933,68.82,77933.3,175.4,0.0022,0.0,0.30043]
[1779338676967,68.82,77928.94,175.4,0.00219,0.0,0.29917]
[1779338684017,68.82,77929.1,175.4,0.00219,0.0,0.29921]
[1779338686531,68.82,77928.81,175.4,0.00219,0.0,0.29913]
[1779338686573,68.82,77928.81,175.4,0.00219,0.0,0.29913]
[1779338695094,68.82,77919.21,175.4,0.00217,0.0,0.29637]
[1779338700137,68.82,77921.23,175.4,0.00217,0.0,0.29695]
[1779338705166,68.82,77921.12,175.4,0.00217,0.0,0.29692]
[1779338710201,68.82,77922.64,175.4,0.00218,0.0,0.29735]
[1779338715236,68.82,77922.6,175.4,0.00218,0.0,0.29734]
[1779338721278,68.82,77922.65,175.4,0.00218,0.0,0.29736]
[1779338726313,68.82,77921.53,175.4,0.00217,0.0,0.29703]
[1779338731347,68.82,77922.08,175.4,0.00217,0.0,0.29635]
[1779338736383,68.82,77920.37,175.4,0.00216,0.0,0.29586]
[1779338741418,68.82,77921.57,175.4,0.00217,0.0,0.29621]
[1779338748468,68.82,77920.92,175.4,0.00217,0.0,0.29602]
[1779338755517,68.82,77920.81,175.4,0.00216,0.0,0.29599]
[1779338761561,68.82,77921.39,175.4,0.00217,0.0,0.29616]
[1779338766596,68.82,77922.75,175.4,0.00217,0.0,0.29654]
[1779338771631,68.82,77923.04,175.4,0.00217,0.0,0.29663]
[1779338776666,68.82,77923.35,175.4,0.00217,0.0,0.29672]
[1779338781701,68.82,77923.8,175.4,0.00217,0.0,0.29685]
[1779338786736,68.82,77924.42,175.4,0.00217,0.0,0.29702]
[1779338793785,68.82,77923.95,175.4,0.00217,0.0,0.29605]
[1779338798820,68.82,77924.77,175.4,0.00217,0.0,0.29628]
[1779338803855,68.82,77925.23,175.4,0.00217,0.0,0.29642]
[1779338808890,68.82,77926.18,175.4,0.00217,0.0,0.29669]
[1779338813925,68.82,77928.61,175.4,0.00218,0.0,0.29739]
[1779338818960,68.82,77929.85,175.4,0.00218,0.0,0.29774]
[1779338825213,68.82,77933.91,175.4,0.00219,0.0,0.29891]
[1779338831045,68.82,77933.56,175.4,0.00219,0.0,0.29881]
[1779338836080,68.82,77934.7,175.4,0.00219,0.0,0.29914]
[1779338840108,68.82,77951.98,175.4,0.00223,0.0,0.30417]
[1779338845142,68.82,77950.48,175.4,0.00223,0.0,0.30373]
[1779338851034,68.82,77948.58,175.4,0.00222,0.0,0.30318]
[1779338856220,68.82,77951.49,175.4,0.00222,0.0,0.30317]
[1779338861254,68.82,77947.88,175.4,0.00222,0.0,0.30212]
[1779338866290,68.82,77941.39,175.4,0.0022,0.0,0.30023]
[1779338871325,68.82,77939.96,175.4,0.0022,0.0,0.29982]
[1779338876360,68.82,77940.04,175.4,0.0022,0.0,0.29984]
[1779338881396,68.82,77945.29,175.4,0.00221,0.0,0.30136]
[1779338887438,68.82,77943.75,175.4,0.00221,0.0,0.30092]
[1779338892473,68.82,77940.94,175.4,0.0022,0.0,0.3001]
[1779338898515,68.82,77940.58,175.4,0.0022,0.0,0.3]
[1779338903550,68.82,77947.23,175.4,0.00221,0.0,0.30193]
[1779338908585,68.82,77945.98,175.4,0.00221,0.0,0.30157]
[1779338913620,68.82,77946.23,175.4,0.00221,0.0,0.30079]
[1779338918655,68.82,77946.78,175.4,0.00221,0.0,0.30095]
[1779338923689,68.82,77945.78,175.4,0.0022,0.0,0.30066]
[1779338929731,68.82,77945.75,175.4,0.0022,0.0,0.30065]
[1779338934770,68.82,77945.7,175.4,0.0022,0.0,0.30063]
[1779338939806,68.82,77938.44,175.4,0.00219,0.0,0.29853]
[1779338944841,68.82,77935.65,175.4,0.00218,0.0,0.29773]
[1779338949876,68.82,77935.83,175.4,0.00218,0.0,0.29778]
[1779338954910,68.82,77936.15,175.4,0.00218,0.0,0.29787]
[1779338959946,68.82,77936.57,175.4,0.00218,0.0,0.29799]
[1779338970016,68.82,77937.05,175.4,0.00218,0.0,0.29813]
[1779338976058,68.82,77937.2,175.4,0.00218,0.0,0.29733]
[1779338981094,68.82,77937.57,175.4,0.00218,0.0,0.29744]
[1779338986129,68.82,77941.16,175.4,0.00219,0.0,0.29847]
[1779338992170,68.82,77940.88,175.4,0.00219,0.0,0.29839]
[1779338999220,68.82,77939.68,175.4,0.00218,0.0,0.29805]
[1779339004255,68.82,77937.54,175.4,0.00218,0.0,0.29743]
[1779339009291,68.82,77939.17,175.4,0.00218,0.0,0.2979]
[1779339014327,68.82,77939.81,175.4,0.00218,0.0,0.29808]
[1779339019362,68.82,77940.08,175.4,0.00218,0.0,0.29816]
[1779339024397,68.82,77940.04,175.4,0.00218,0.0,0.29815]
[1779339029432,68.82,77939.89,175.4,0.00218,0.0,0.29811]
[1779339034466,68.82,77940.01,175.4,0.00218,0.0,0.2973]
[1779339039502,68.82,77949.08,175.4,0.0022,0.0,0.29992]
[1779339044536,68.82,77949.32,175.4,0.0022,0.0,0.29999]
[1779339049574,68.82,77950.11,175.4,0.0022,0.0,0.30021]
[1779339056621,68.82,77950.58,175.4,0.0022,0.0,0.30035]
[1779339061656,68.82,77948.23,175.4,0.0022,0.0,0.29967]
[1779339066691,68.82,77947.95,175.4,0.0022,0.0,0.29959]
[1779339071725,68.82,77947.24,175.4,0.0022,0.0,0.29938]
[1779339076762,68.82,77946.86,175.4,0.00219,0.0,0.29927]
[1779339082808,68.82,77946.67,175.4,0.00219,0.0,0.29922]
[1779339087856,68.82,77946.05,175.4,0.00219,0.0,0.29904]
[1779339092891,68.82,77947.99,175.4,0.00219,0.0,0.29875]
[1779339097927,68.82,77947.62,175.4,0.00219,0.0,0.29865]
[1779339102964,68.82,77947.2,175.4,0.00219,0.0,0.29852]
[1779339108000,68.82,77946.42,175.4,0.00219,0.0,0.2983]
[1779339113035,68.82,77946.13,175.4,0.00219,0.0,0.29822]
[1779339119078,68.82,77945.49,175.4,0.00219,0.0,0.29803]
[1779339128143,68.82,77945.39,175.4,0.00218,0.0,0.298]
[1779339133177,68.82,77945.49,175.4,0.00219,0.0,0.29803]
[1779339138212,68.82,77945.24,175.4,0.00218,0.0,0.29796]
[1779339143247,68.82,77942.04,175.4,0.00218,0.0,0.29704]
[1779339148281,68.82,77940.43,175.4,0.00217,0.0,0.29658]
[1779339153316,68.82,77941.26,175.4,0.00217,0.0,0.29597]
[1779339158351,68.82,77941.17,175.4,0.00217,0.0,0.29595]
[1779339163386,68.82,77944.86,175.4,0.00218,0.0,0.29701]
[1779339170435,68.82,77945.39,175.4,0.00218,0.0,0.29716]
[1779339175470,68.82,77943.65,175.4,0.00217,0.0,0.29666]
[1779339180508,68.82,77944.27,175.4,0.00218,0.0,0.29684]
[1779339185543,68.82,77943.79,175.4,0.00218,0.0,0.2967]
[1779339199640,68.82,77944.19,175.4,0.00218,0.0,0.29681]
[1779339207409,68.82,77944.19,175.4,0.00218,0.0,0.29681]
[1779339212732,68.82,77940.67,175.4,0.00216,0.0,0.29496]
[1779339217767,68.82,77941.02,175.4,0.00216,0.0,0.29506]
[1779339222802,68.82,77941.6,175.4,0.00216,0.0,0.29523]
[1779339227836,68.82,77938.94,175.4,0.00216,0.0,0.29447]
[1779339232871,68.82,77939.06,175.4,0.00216,0.0,0.2945]
[1779339237907,68.82,77938.39,175.4,0.00216,0.0,0.29431]
[1779339242942,68.82,77945.35,175.4,0.00217,0.0,0.2963]
[1779339247977,68.82,77945.52,175.4,0.00217,0.0,0.29635]
[1779339253013,68.82,77948.27,175.4,0.00218,0.0,0.29714]
[1779339261069,68.82,77948.91,175.4,0.00218,0.0,0.29733]
[1779339266105,68.82,77949.44,175.4,0.00218,0.0,0.29748]
[1779339271142,68.82,77949.61,175.4,0.00218,0.0,0.29668]
[1779339276176,68.82,77950.06,175.4,0.00218,0.0,0.29681]
[1779339281212,68.82,77950.92,175.4,0.00218,0.0,0.29706]
[1779339290275,68.82,77951.26,175.4,0.00218,0.0,0.29716]
[1779339296317,68.82,77951.38,175.4,0.00218,0.0,0.29719]
[1779339297529,68.82,77951.38,175.4,0.00218,0.0,0.29719]
[1779339297557,68.82,77951.38,175.4,0.00218,0.0,0.29719]
[1779339307393,68.82,77948.31,175.4,0.00217,0.0,0.29631]
[1779339312429,68.82,77945.82,175.4,0.00217,0.0,0.2956]
[1779339317464,68.82,77946.17,175.4,0.00217,0.0,0.2957]
[1779339322499,68.82,77949.44,175.4,0.00218,0.0,0.29664]
[1779339325520,68.82,77965.49,175.4,0.00221,0.0,0.30128]
[1779339330555,68.82,77972.06,175.4,0.00223,0.0,0.3032]
[1779339335591,68.82,77973.5,175.4,0.00223,0.0,0.30276]
[1779339340626,68.82,77975.04,175.4,0.00223,0.0,0.30321]
[1779339345661,68.82,77976.21,175.4,0.00223,0.0,0.30356]
[1779339350696,68.82,77974.5,175.4,0.00223,0.0,0.30305]
[1779339355731,68.82,77973.96,175.4,0.00223,0.0,0.3029]
[1779339360766,68.82,77973.39,175.4,0.00223,0.0,0.30273]
[1779339362779,68.82,77960.89,175.4,0.0022,0.0,0.29909]
[1779339368822,68.82,77955.41,175.4,0.00218,0.0,0.29751]
[1779339373857,68.82,77953.56,175.4,0.00218,0.0,0.29698]
[1779339378893,68.82,77953.31,175.4,0.00218,0.0,0.2969]
[1779339383929,68.82,77952.48,175.4,0.00218,0.0,0.29667]
[1779339388964,68.82,77951.43,175.4,0.00217,0.0,0.29636]
[1779339393999,68.82,77947.59,175.4,0.00216,0.0,0.29442]
[1779339399034,68.82,77947.02,175.4,0.00216,0.0,0.29426]
[1779339409105,68.82,77945.26,175.4,0.00215,0.0,0.29376]
[1779339414140,68.82,77945.6,175.4,0.00215,0.0,0.29385]
[1779339419175,68.82,77946.6,175.4,0.00216,0.0,0.29414]
[1779339424211,68.82,77947.31,175.4,0.00216,0.0,0.29434]
[1779339429246,68.82,77947.86,175.4,0.00216,0.0,0.2945]
[1779339434281,68.82,77950.6,175.4,0.00217,0.0,0.29528]
[1779339441329,68.82,77952.07,175.4,0.00217,0.0,0.2957]
[1779339447371,68.82,77952.53,175.4,0.00217,0.0,0.29584]
[1779339452407,68.82,77952.65,175.4,0.00216,0.0,0.29503]
[1779339459457,68.82,77952.98,175.4,0.00217,0.0,0.29512]
[1779339464492,68.82,77953.33,175.4,0.00217,0.0,0.29522]
[1779339469529,68.82,77954.55,175.4,0.00217,0.0,0.29557]
[1779339474564,68.82,77955.24,175.4,0.00217,0.0,0.29577]
[1779339479599,68.82,77953.76,175.4,0.00217,0.0,0.29535]
[1779339484635,68.82,77954.72,175.4,0.00217,0.0,0.29562]
[1779339489673,68.82,77955.18,175.4,0.00217,0.0,0.29575]
[1779339495715,68.82,77958.8,175.4,0.00218,0.0,0.29679]
[1779339500750,68.82,77956.74,175.4,0.00217,0.0,0.2962]
[1779339505784,68.82,77957.2,175.4,0.00218,0.0,0.29633]
[1779339510820,68.82,77955.67,175.4,0.00217,0.0,0.29589]
[1779339516862,68.82,77956.4,175.4,0.00217,0.0,0.29526]
[1779339520890,68.82,77970.07,175.4,0.0022,0.0,0.2992]
[1779339525924,68.82,77973.61,175.4,0.00221,0.0,0.30023]
[1779339530960,68.82,77974.16,175.4,0.00221,0.0,0.30039]
[1779339535995,68.82,77977.58,175.4,0.00222,0.0,0.30138]
[1779339541033,68.82,77976.43,175.4,0.00221,0.0,0.30105]
[1779339548082,68.82,77977.02,175.4,0.00222,0.0,0.30122]
[1779339552110,68.82,77989.98,175.4,0.00225,0.0,0.30502]
[1779339557145,68.82,77992.84,175.4,0.00225,0.0,0.30586]
[1779339562180,68.82,77981.32,175.4,0.00223,0.0,0.30248]
[1779339567214,68.82,77979.69,175.4,0.00222,0.0,0.302]
[1779339572250,68.82,77983.4,175.4,0.00222,0.0,0.30223]
[1779339577284,68.82,77982.26,175.4,0.00222,0.0,0.30189]
[1779339583327,68.82,77981.43,175.4,0.00222,0.0,0.30165]
[1779339588361,68.82,77972.69,175.4,0.0022,0.0,0.29911]
[1779339593397,68.82,77971.7,175.4,0.0022,0.0,0.29882]
[1779339598432,68.82,77970.03,175.4,0.00219,0.0,0.29834]
[1779339603468,68.82,77960.12,175.4,0.00217,0.0,0.29548]
[1779339609510,68.82,77956.68,175.4,0.00216,0.0,0.2945]
[1779339614546,68.82,77956.69,175.4,0.00216,0.0,0.2945]
[1779339620588,68.82,77957.32,175.4,0.00216,0.0,0.29468]
[1779339625623,68.82,77957.95,175.4,0.00216,0.0,0.29486]
[1779339630659,68.82,77955.55,175.4,0.00216,0.0,0.29418]
[1779339636700,68.82,77956.61,175.4,0.00216,0.0,0.29364]
[1779339641734,68.82,77958.85,175.4,0.00216,0.0,0.29428]
[1779339646781,68.82,77971.15,175.4,0.00219,0.0,0.29781]
[1779339652822,68.82,77973.38,175.4,0.00219,0.0,0.29846]
[1779339658865,68.82,77973.55,175.4,0.00219,0.0,0.29851]
[1779339663900,68.82,77974.05,175.4,0.0022,0.0,0.29865]
[1779339668935,68.82,77974.45,175.4,0.0022,0.0,0.29877]
[1779339673970,68.82,77969.29,175.4,0.00218,0.0,0.29728]
[1779339679005,68.82,77971.19,175.4,0.00219,0.0,0.29782]
[1779339684041,68.82,77971.31,175.4,0.00219,0.0,0.29786]
[1779339689076,68.82,77971.64,175.4,0.00219,0.0,0.29795]
[1779339694111,68.82,77974.35,175.4,0.00219,0.0,0.29789]
[1779339699145,68.82,77974.89,175.4,0.00219,0.0,0.29804]
[1779339704180,68.82,77973.66,175.4,0.00219,0.0,0.29769]
[1779339709216,68.82,77973.39,175.4,0.00219,0.0,0.29761]
[1779339714251,68.82,77974.04,175.4,0.00219,0.0,0.2978]
[1779339719285,68.82,77976.54,175.4,0.0022,0.0,0.29852]
[1779339724320,68.82,77979.89,175.4,0.0022,0.0,0.29949]
[1779339729356,68.82,77980.71,175.4,0.00221,0.0,0.29973]
[1779339734390,68.82,77985.83,175.4,0.00222,0.0,0.30122]
[1779339739427,68.82,77985.41,175.4,0.00222,0.0,0.3011]
[1779339744462,68.82,77983.23,175.4,0.00221,0.0,0.30046]
[1779339749497,68.82,77983.61,175.4,0.00221,0.0,0.30057]
[1779339754532,68.82,77981.68,175.4,0.0022,0.0,0.29916]
[1779339759567,68.82,77980.67,175.4,0.0022,0.0,0.29887]
[1779339764601,68.82,77981.85,175.4,0.0022,0.0,0.29921]
[1779339772659,68.82,77982.05,175.4,0.0022,0.0,0.29927]
[1779339777695,68.82,77984.34,175.4,0.00221,0.0,0.29993]
[1779339782730,68.82,77988.56,175.4,0.00222,0.0,0.30116]
[1779339788772,68.82,77990.14,175.4,0.00222,0.0,0.30162]
[1779339793806,68.82,77989.05,175.4,0.00222,0.0,0.3013]
[1779339799849,68.82,77989.58,175.4,0.00222,0.0,0.30146]
[1779339804884,68.82,77985.64,175.4,0.00221,0.0,0.30031]
[1779339808911,68.82,78010.03,175.4,0.00227,0.0,0.30748]
[1779339813947,68.82,78012.05,175.4,0.00227,0.0,0.30721]
[1779339820997,68.82,78013.43,175.4,0.00227,0.0,0.30762]
[1779339826032,68.82,78020.86,175.4,0.00229,0.0,0.30983]
[1779339831067,68.82,78021.05,175.4,0.00229,0.0,0.30989]
[1779339836105,68.82,78031.19,175.4,0.00231,0.0,0.31294]
[1779339841140,68.82,78032.75,175.4,0.00232,0.0,0.31341]
[1779339846178,68.82,78043.74,175.4,0.00234,0.0,0.31674]
[1779339851213,68.82,78045.95,175.4,0.00235,0.0,0.31742]
[1779339856248,68.82,78050.51,175.4,0.00236,0.0,0.31881]
[1779339861283,68.82,78054.28,175.4,0.00237,0.0,0.31997]
[1779339866318,68.82,78055.75,175.4,0.00237,0.0,0.32042]
[1779339871353,68.82,78057.6,175.4,0.00237,0.0,0.32009]
[1779339876390,68.82,78057.67,175.4,0.00237,0.0,0.32011]
[1779339881423,68.82,78058.09,175.4,0.00237,0.0,0.32024]
[1779339889479,68.82,78056.7,175.4,0.00237,0.0,0.31981]
[1779339894514,68.82,78055.14,175.4,0.00236,0.0,0.31933]
[1779339899549,68.82,78044.75,175.4,0.00234,0.0,0.31616]
[1779339904584,68.82,78053.3,175.4,0.00236,0.0,0.31877]
[1779339908529,68.82,78055.27,175.4,0.00237,0.0,0.31937]
[1779339908567,68.82,78055.27,175.4,0.00237,0.0,0.31937]
[1779339914654,68.82,78047.24,175.4,0.00235,0.0,0.31692]
[1779339919691,68.82,78038.96,175.4,0.00233,0.0,0.3144]
[1779339924725,68.82,78037.97,175.4,0.00232,0.0,0.3141]
[1779339929763,68.82,78037.15,175.4,0.00232,0.0,0.31385]
[1779339934798,68.82,78035.84,175.4,0.00231,0.0,0.31257]
[1779339939833,68.82,78035.71,175.4,0.00231,0.0,0.31253]
[1779339944868,68.82,78037.61,175.4,0.00232,0.0,0.3131]
[1779339949903,68.82,78035.41,175.4,0.00231,0.0,0.31244]
[1779339954937,68.82,78035.44,175.4,0.00231,0.0,0.31245]
[1779339959973,68.82,78041.96,175.4,0.00233,0.0,0.31442]
[1779339965009,68.82,78044.98,175.4,0.00233,0.0,0.31534]
[1779339972058,68.82,78045.21,175.4,0.00233,0.0,0.31541]
[1779339977093,68.82,78045.45,175.4,0.00233,0.0,0.31548]
[1779339982128,68.82,78048.12,175.4,0.00234,0.0,0.31629]
[1779339987163,68.82,78050.64,175.4,0.00235,0.0,0.31706]
[1779339992197,68.82,78050.9,175.4,0.00234,0.0,0.31625]
[1779339997232,68.82,78051.64,175.4,0.00234,0.0,0.31647]
[1779340002269,68.82,78049.24,175.4,0.00234,0.0,0.31574]
[1779340007304,68.82,78040.98,175.4,0.00232,0.0,0.31324]
[1779340012338,68.82,78035.13,175.4,0.0023,0.0,0.31147]
[1779340017374,68.82,78029.6,175.4,0.00229,0.0,0.30981]
[1779340022409,68.82,78028.85,175.4,0.00229,0.0,0.30959]
[1779340027444,68.82,78029.23,175.4,0.00229,0.0,0.3097]
[1779340032479,68.82,78028.85,175.4,0.00229,0.0,0.30959]
[1779340037514,68.82,78019.45,175.4,0.00227,0.0,0.30679]
[1779340042548,68.82,78014.83,175.4,0.00225,0.0,0.30542]
[1779340047584,68.82,78014.37,175.4,0.00225,0.0,0.30529]
[1779340052619,68.82,78014.48,175.4,0.00225,0.0,0.30445]
[1779340057654,68.82,78014.46,175.4,0.00225,0.0,0.30445]
[1779340062689,68.82,78006.48,175.4,0.00223,0.0,0.3021]
[1779340067724,68.82,77996.75,175.4,0.00221,0.0,0.29926]
[1779340072758,68.82,77990.82,175.4,0.00219,0.0,0.29754]
[1779340077794,68.82,77990.52,175.4,0.00219,0.0,0.29746]
[1779340082829,68.82,77992.64,175.4,0.0022,0.0,0.29807]
[1779340087865,68.82,77990.53,175.4,0.00219,0.0,0.29746]
[1779340092899,68.82,77999.99,175.4,0.00221,0.0,0.3002]
[1779340097935,68.82,77997.88,175.4,0.00221,0.0,0.29959]
[1779340102969,68.82,77997.38,175.4,0.00221,0.0,0.29945]
[1779340108009,68.82,77997.04,175.4,0.00221,0.0,0.29935]
[1779340113040,68.82,77993.92,175.4,0.00219,0.0,0.29759]
[1779340118076,68.82,77992.57,175.4,0.00219,0.0,0.2972]
[1779340123110,68.82,77992.65,175.4,0.00219,0.0,0.29722]
[1779340128145,68.82,77987.64,175.4,0.00218,0.0,0.29578]
[1779340133181,68.82,77979.89,175.4,0.00216,0.0,0.29356]
[1779340138217,68.82,77975.39,175.4,0.00215,0.0,0.29227]
[1779340143253,68.82,77972.49,175.4,0.00214,0.0,0.29145]
[1779340148288,68.82,77972.8,175.4,0.00214,0.0,0.29154]
[1779340153323,68.82,77970.21,175.4,0.00214,0.0,0.2908]
[1779340158357,68.82,77980.45,175.4,0.00216,0.0,0.29372]
[1779340165406,68.82,77981.65,175.4,0.00216,0.0,0.29406]
[1779340174469,68.82,77982.69,175.4,0.00216,0.0,0.29351]
[1779340179808,68.82,77982.16,175.4,0.00216,0.0,0.29336]
[1779340180030,68.82,77982.16,175.4,0.00216,0.0,0.29336]
[1779340186554,68.82,77982.15,175.4,0.00216,0.0,0.29336]
[1779340191591,68.82,77980.54,175.4,0.00216,0.0,0.2929]
[1779340196627,68.82,77977.96,175.4,0.00215,0.0,0.29216]
[1779340201661,68.82,77976.03,175.4,0.00215,0.0,0.29162]
[1779340206697,68.82,77964.47,175.4,0.00212,0.0,0.28835]
[1779340212739,68.82,77963.1,175.4,0.00212,0.0,0.28796]
[1779340217774,68.82,77962.83,175.4,0.00212,0.0,0.28789]
[1779340223380,68.82,77963.35,175.4,0.00212,0.0,0.28803]
[1779340232880,68.82,77961.91,175.4,0.00211,0.0,0.2868]
[1779340237916,68.82,77961.81,175.4,0.00211,0.0,0.28677]
[1779340242951,68.82,77957.19,175.4,0.0021,0.0,0.28548]
[1779340247986,68.82,77954.96,175.4,0.00209,0.0,0.28486]
[1779340253021,68.82,77954.85,175.4,0.00209,0.0,0.28483]
[1779340258057,68.82,77954.94,175.4,0.00209,0.0,0.28485]
[1779340263092,68.82,77955.14,175.4,0.00209,0.0,0.28491]
[1779340268126,68.82,77955.18,175.4,0.00209,0.0,0.28492]
[1779340273162,68.82,77956.13,175.4,0.00209,0.0,0.28518]
[1779340278201,68.82,77958.1,175.4,0.0021,0.0,0.28573]
[1779340283236,68.82,77958.78,175.4,0.0021,0.0,0.28592]
[1779340288271,68.82,77959.4,175.4,0.0021,0.0,0.2861]
[1779340293306,68.82,77960.02,175.4,0.0021,0.0,0.28544]
[1779340298342,68.82,77960.31,175.4,0.0021,0.0,0.28552]
[1779340303377,68.82,77960.52,175.4,0.0021,0.0,0.28558]
[1779340307526,68.82,77946.88,175.4,0.00207,0.0,0.2818]
[1779340310426,68.82,77934.39,175.4,0.00204,0.0,0.27837]
[1779340315461,68.82,77932.87,175.4,0.00204,0.0,0.27795]
[1779340322509,68.82,77931.43,175.4,0.00203,0.0,0.27756]
[1779340328551,68.82,77931.62,175.4,0.00203,0.0,0.27761]
[1779340333586,68.82,77931.75,175.4,0.00204,0.0,0.27765]
[1779340338621,68.82,77931.35,175.4,0.00203,0.0,0.27754]
[1779340342650,68.82,77913.11,175.4,0.00199,0.0,0.27261]
[1779340347685,68.82,77914.24,175.4,0.002,0.0,0.27291]
[1779340353727,68.82,77914.36,175.4,0.00199,0.0,0.27215]
[1779340358763,68.82,77921.75,175.4,0.00201,0.0,0.27413]
[1779340363797,68.82,77921.71,175.4,0.00201,0.0,0.27412]
[1779340367227,68.82,77894.39,175.4,0.00195,0.0,0.26685]
[1779340372860,68.82,77887.41,175.4,0.00194,0.0,0.26501]
[1779340377895,68.82,77887.33,175.4,0.00194,0.0,0.26499]
[1779340382930,68.82,77888.12,175.4,0.00194,0.0,0.2652]
[1779340387964,68.82,77888.84,175.4,0.00194,0.0,0.26539]
[1779340393000,68.82,77890.36,175.4,0.00194,0.0,0.26579]
[1779340398042,68.82,77884.19,175.4,0.00193,0.0,0.26417]
[1779340403077,68.82,77882.63,175.4,0.00193,0.0,0.26377]
[1779340408111,68.82,77874.01,175.4,0.00191,0.0,0.26153]
[1779340413416,68.82,77870.01,175.4,0.00189,0.0,0.25973]
[1779340418502,68.82,77864.46,175.4,0.00188,0.0,0.2583]
[1779340424224,68.82,77864.35,175.4,0.00188,0.0,0.25827]
[1779340430266,68.82,77864.39,175.4,0.00188,0.0,0.25828]
[1779340435301,68.82,77860.72,175.4,0.00188,0.0,0.25735]
[1779340440348,68.82,77850.58,175.4,0.00185,0.0,0.25477]
[1779340445377,68.82,77837.21,175.4,0.00183,0.0,0.25141]
[1779340450412,68.82,77835.34,175.4,0.00182,0.0,0.25094]
[1779340455447,68.82,77836.54,175.4,0.00183,0.0,0.25124]
[1779340460482,68.82,77836.89,175.4,0.00183,0.0,0.25133]
[1779340465516,68.82,77837.71,175.4,0.00183,0.0,0.25153]
[1779340470552,68.82,77835.88,175.4,0.00183,0.0,0.25108]
[1779340475587,68.82,77835.6,175.4,0.00182,0.0,0.25026]
[1779340480622,68.82,77834.61,175.4,0.00182,0.0,0.25001]
[1779340485657,68.82,77834.53,175.4,0.00182,0.0,0.24999]
[1779340490691,68.82,77837.0,175.4,0.00182,0.0,0.25061]
[1779340495726,68.82,77845.17,175.4,0.00184,0.0,0.25265]
[1779340500762,68.82,77849.33,175.4,0.00185,0.0,0.2537]
[1779340503783,68.82,77837.07,175.4,0.00182,0.0,0.25063]
[1779340509824,68.82,77833.95,175.4,0.00182,0.0,0.24985]
[1779340514860,68.82,77832.66,175.4,0.00181,0.0,0.24953]
[1779340519529,68.82,77832.62,175.4,0.00181,0.0,0.24952]
[1779340519570,68.82,77832.62,175.4,0.00181,0.0,0.24952]
[1779340524930,68.82,77824.44,175.4,0.0018,0.0,0.24749]
[1779340530972,68.82,77822.49,175.4,0.00179,0.0,0.24701]
[1779340536007,68.82,77821.61,175.4,0.00179,0.0,0.24606]
[1779340541042,68.82,77824.64,175.4,0.00179,0.0,0.2468]
[1779340546077,68.82,77824.55,175.4,0.00179,0.0,0.24678]
[1779340551111,68.82,77827.37,175.4,0.0018,0.0,0.24748]
[1779340556148,68.82,77827.26,175.4,0.0018,0.0,0.24745]
[1779340561183,68.82,77825.54,175.4,0.00179,0.0,0.24703]
[1779340566218,68.82,77826.83,175.4,0.0018,0.0,0.24734]
[1779340571253,68.82,77827.85,175.4,0.0018,0.0,0.2476]
[1779340576288,68.82,77837.07,175.4,0.00182,0.0,0.24988]
[1779340581323,68.82,77836.91,175.4,0.00182,0.0,0.24984]
[1779340586359,68.82,77849.07,175.4,0.00184,0.0,0.25288]
[1779340591394,68.82,77852.35,175.4,0.00184,0.0,0.25295]
[1779340596429,68.82,77853.57,175.4,0.00184,0.0,0.25326]
[1779340601464,68.82,77852.74,175.4,0.00184,0.0,0.25305]
[1779340607505,68.82,77855.69,175.4,0.00185,0.0,0.25379]
[1779340612541,68.82,77854.91,175.4,0.00185,0.0,0.2536]
[1779340617576,68.82,77854.94,175.4,0.00185,0.0,0.25361]
[1779340622611,68.82,77861.02,175.4,0.00186,0.0,0.25514]
[1779340627646,68.82,77866.27,175.4,0.00187,0.0,0.25648]
[1779340632682,68.82,77864.51,175.4,0.00187,0.0,0.25603]
[1779340637719,68.82,77861.97,175.4,0.00186,0.0,0.25538]
[1779340642759,68.82,77861.36,175.4,0.00186,0.0,0.25523]
[1779340647794,68.82,77860.25,175.4,0.00186,0.0,0.25495]
[1779340654845,68.82,77860.67,175.4,0.00185,0.0,0.2543]
[1779340664916,68.82,77860.86,175.4,0.00185,0.0,0.25434]
[1779340673978,68.82,77860.63,175.4,0.00185,0.0,0.25429]
[1779340679015,68.82,77859.74,175.4,0.00185,0.0,0.25406]
[1779340684051,68.82,77857.0,175.4,0.00185,0.0,0.25337]
[1779340689086,68.82,77858.09,175.4,0.00185,0.0,0.25364]
[1779340694121,68.82,77855.7,175.4,0.00184,0.0,0.25304]
[1779340699156,68.82,77853.38,175.4,0.00184,0.0,0.25246]
[1779340705199,68.82,77852.64,175.4,0.00184,0.0,0.25227]
[1779340711241,68.82,77854.67,175.4,0.00184,0.0,0.25203]
[1779340718289,68.82,77852.55,175.4,0.00183,0.0,0.2515]
[1779340726345,68.82,77854.36,175.4,0.00184,0.0,0.25195]
[1779340731381,68.82,77862.58,175.4,0.00185,0.0,0.25402]
[1779340736416,68.82,77863.15,175.4,0.00185,0.0,0.25417]
[1779340741450,68.82,77863.42,175.4,0.00185,0.0,0.25423]
[1779340746486,68.82,77863.68,175.4,0.00185,0.0,0.2543]
[1779340751521,68.82,77867.49,175.4,0.00186,0.0,0.25527]
[1779340756556,68.82,77868.06,175.4,0.00186,0.0,0.25541]
[1779340762597,68.82,77869.15,175.4,0.00186,0.0,0.25569]
[1779340767632,68.82,77875.23,175.4,0.00188,0.0,0.25723]
[1779340772673,68.82,77872.46,175.4,0.00187,0.0,0.25577]
[1779340781736,68.82,77871.51,175.4,0.00186,0.0,0.25553]
[1779340786774,68.82,77864.9,175.4,0.00185,0.0,0.25385]
[1779340792817,68.82,77864.1,175.4,0.00185,0.0,0.25365]
[1779340799864,68.82,77863.92,175.4,0.00185,0.0,0.2536]
[1779340804899,68.82,77870.95,175.4,0.00186,0.0,0.25538]
[1779340809935,68.82,77875.11,175.4,0.00187,0.0,0.25644]
[1779340814970,68.82,77875.59,175.4,0.00187,0.0,0.25656]
[1779340821013,68.82,77876.33,175.4,0.00187,0.0,0.25675]
[1779340826048,68.82,77877.23,175.4,0.00188,0.0,0.25698]
[1779340831083,68.82,77887.4,175.4,0.00189,0.0,0.25882]
[1779340836131,68.82,77882.31,175.4,0.00188,0.0,0.25751]
[1779340841166,68.82,77884.12,175.4,0.00188,0.0,0.25798]
[1779340846201,68.82,77883.84,175.4,0.00188,0.0,0.25791]
[1779340851236,68.82,77881.48,175.4,0.00188,0.0,0.2573]
[1779340856273,68.82,77881.02,175.4,0.00188,0.0,0.25718]
[1779340861307,68.82,77880.27,175.4,0.00188,0.0,0.25699]
[1779340867349,68.82,77880.03,175.4,0.00188,0.0,0.25693]
[1779340871378,68.82,77866.39,175.4,0.00185,0.0,0.25347]
[1779340876413,68.82,77857.98,175.4,0.00183,0.0,0.25136]
[1779340882457,68.82,77855.88,175.4,0.00183,0.0,0.25083]
[1779340887493,68.82,77854.84,175.4,0.00183,0.0,0.25057]
[1779340892528,68.82,77854.35,175.4,0.00182,0.0,0.2497]
[1779340897564,68.82,77851.08,175.4,0.00181,0.0,0.24889]
[1779340899958,68.82,77850.84,175.4,0.00181,0.0,0.24883]
[1779340905620,68.82,77850.27,175.4,0.00181,0.0,0.24869]
[1779340911662,68.82,77849.39,175.4,0.00181,0.0,0.24847]
[1779340914683,68.82,77836.87,175.4,0.00178,0.0,0.24538]
[1779340919718,68.82,77832.08,175.4,0.00178,0.0,0.24421]
[1779340921732,68.82,77816.77,175.4,0.00175,0.0,0.2405]
[1779340928781,68.82,77813.47,175.4,0.00174,0.0,0.2397]
[1779340933815,68.82,77814.71,175.4,0.00174,0.0,0.24]
[1779340938851,68.82,77814.37,175.4,0.00174,0.0,0.23992]
[1779340943889,68.82,77812.15,175.4,0.00174,0.0,0.23939]
[1779340946992,68.82,77811.9,175.4,0.00174,0.0,0.23933]
[1779340952952,68.82,77808.11,175.4,0.00172,0.0,0.2377]
[1779340957988,68.82,77806.99,175.4,0.00172,0.0,0.23743]
[1779340963023,68.82,77807.04,175.4,0.00172,0.0,0.23744]
[1779340968058,68.82,77807.24,175.4,0.00172,0.0,0.23749]
[1779340973092,68.82,77804.6,175.4,0.00172,0.0,0.23686]
[1779340978128,68.82,77812.15,175.4,0.00173,0.0,0.23866]
[1779340983163,68.82,77816.11,175.4,0.00174,0.0,0.23961]
[1779340988197,68.82,77818.81,175.4,0.00175,0.0,0.24026]
[1779340993232,68.82,77823.86,175.4,0.00175,0.0,0.24148]
[1779340998268,68.82,77824.35,175.4,0.00176,0.0,0.2416]
[1779341003302,68.82,77819.63,175.4,0.00175,0.0,0.24046]
[1779341008337,68.82,77820.01,175.4,0.00175,0.0,0.24055]
[1779341013372,68.82,77820.19,175.4,0.00174,0.0,0.23987]
[1779341019415,68.82,77820.29,175.4,0.00174,0.0,0.23989]
[1779341026464,68.82,77820.34,175.4,0.00174,0.0,0.23991]
[1779341036534,68.82,77820.61,175.4,0.00174,0.0,0.23997]
[1779341041569,68.82,77819.8,175.4,0.00174,0.0,0.23978]
[1779341047611,68.82,77819.74,175.4,0.00174,0.0,0.23976]
[1779341052646,68.82,77819.98,175.4,0.00174,0.0,0.23982]
[1779341057681,68.82,77820.15,175.4,0.00174,0.0,0.23986]
[1779341062716,68.82,77819.88,175.4,0.00174,0.0,0.2398]
[1779341067751,68.82,77820.8,175.4,0.00174,0.0,0.24002]
[1779341072785,68.82,77821.46,175.4,0.00174,0.0,0.23945]
[1779341077822,68.82,77822.93,175.4,0.00174,0.0,0.2398]
[1779341082857,68.82,77823.38,175.4,0.00174,0.0,0.23991]
[1779341088899,68.82,77823.77,175.4,0.00174,0.0,0.24001]
[1779341095948,68.82,77823.83,175.4,0.00174,0.0,0.24002]
[1779341100983,68.82,77832.64,175.4,0.00176,0.0,0.24215]
[1779341111054,68.82,77833.25,175.4,0.00176,0.0,0.2423]
[1779341116089,68.82,77833.54,175.4,0.00176,0.0,0.24237]
[1779341121124,68.82,77833.68,175.4,0.00176,0.0,0.2424]
[1779341130528,68.82,77834.08,175.4,0.00176,0.0,0.2425]
[1779341130559,68.82,77834.08,175.4,0.00176,0.0,0.2425]
[1779341136228,68.82,77834.33,175.4,0.00176,0.0,0.24183]
[1779341141263,68.82,77829.45,175.4,0.00175,0.0,0.24065]
[1779341146299,68.82,77829.23,175.4,0.00175,0.0,0.2406]
[1779341151334,68.82,77828.93,175.4,0.00175,0.0,0.24052]
[1779341157376,68.82,77828.81,175.4,0.00175,0.0,0.24049]
[1779341162411,68.82,77828.53,175.4,0.00175,0.0,0.24043]
[1779341167445,68.82,77827.78,175.4,0.00175,0.0,0.24025]
[1779341172491,68.82,77823.38,175.4,0.00174,0.0,0.23919]
[1779341176519,68.82,77810.68,175.4,0.00171,0.0,0.23616]
[1779341181553,68.82,77807.95,175.4,0.00171,0.0,0.23551]
[1779341186589,68.82,77807.15,175.4,0.00171,0.0,0.23532]
[1779341192631,68.82,77808.01,175.4,0.0017,0.0,0.23481]
[1779341197666,68.82,77803.35,175.4,0.0017,0.0,0.23371]
[1779341200506,68.82,77802.28,175.4,0.00169,0.0,0.23346]
[1779341207736,68.82,77803.0,175.4,0.00169,0.0,0.23363]
[1779341216800,68.82,77803.56,175.4,0.0017,0.0,0.23376]
[1779341221835,68.82,77803.48,175.4,0.0017,0.0,0.23374]
[1779341227876,68.82,77803.34,175.4,0.0017,0.0,0.23371]
[1779341232915,68.82,77803.6,175.4,0.0017,0.0,0.23377]
[1779341240971,68.82,77805.08,175.4,0.0017,0.0,0.23412]
[1779341246006,68.82,77805.01,175.4,0.0017,0.0,0.2341]
[1779341251041,68.82,77804.94,175.4,0.00169,0.0,0.23337]
[1779341258089,68.82,77804.7,175.4,0.00169,0.0,0.23332]
[1779341263125,68.82,77807.31,175.4,0.0017,0.0,0.23393]
[1779341268160,68.82,77807.15,175.4,0.0017,0.0,0.23389]
[1779341277224,68.82,77807.12,175.4,0.0017,0.0,0.23389]
[1779341283265,68.82,77806.69,175.4,0.0017,0.0,0.23378]
[1779341288300,68.82,77806.95,175.4,0.0017,0.0,0.23385]
[1779341293334,68.82,77807.98,175.4,0.0017,0.0,0.23409]
[1779341298369,68.82,77808.64,175.4,0.0017,0.0,0.23424]
[1779341304412,68.82,77809.28,175.4,0.0017,0.0,0.2344]
[1779341309447,68.82,77806.09,175.4,0.0017,0.0,0.23364]
[1779341315489,68.82,77805.89,175.4,0.00169,0.0,0.23289]
[1779341320524,68.82,77805.46,175.4,0.00169,0.0,0.23278]
[1779341325558,68.82,77805.21,175.4,0.00169,0.0,0.23273]
[1779341330593,68.82,77805.17,175.4,0.00169,0.0,0.23272]
[1779341335629,68.82,77805.14,175.4,0.00169,0.0,0.23271]
[1779341340664,68.82,77804.16,175.4,0.00169,0.0,0.23248]
[1779341345700,68.82,77807.4,175.4,0.00169,0.0,0.23324]
[1779341350735,68.82,77808.22,175.4,0.00169,0.0,0.23343]
[1779341355770,68.82,77808.52,175.4,0.00169,0.0,0.2335]
[1779341360805,68.82,77814.87,175.4,0.00171,0.0,0.235]
[1779341365840,68.82,77815.82,175.4,0.00171,0.0,0.23523]
[1779341370875,68.82,77813.66,175.4,0.0017,0.0,0.23472]
[1779341375910,68.82,77810.64,175.4,0.00169,0.0,0.23329]
[1779341381956,68.82,77810.35,175.4,0.00169,0.0,0.23322]
[1779341386991,68.82,77809.41,175.4,0.00169,0.0,0.233]
[1779341392026,68.82,77806.96,175.4,0.00169,0.0,0.23243]
[1779341398068,68.82,77806.29,175.4,0.00169,0.0,0.23227]
[1779341403103,68.82,77804.4,175.4,0.00168,0.0,0.23183]
[1779341408138,68.82,77795.58,175.4,0.00167,0.0,0.22977]
[1779341413173,68.82,77796.64,175.4,0.00167,0.0,0.23002]
[1779341418207,68.82,77797.47,175.4,0.00167,0.0,0.23021]
[1779341426264,68.82,77784.51,175.4,0.00165,0.0,0.22722]
[1779341431299,68.82,77787.09,175.4,0.00165,0.0,0.22711]
[1779341436335,68.82,77787.38,175.4,0.00165,0.0,0.22718]
[1779341441370,68.82,77787.62,175.4,0.00165,0.0,0.22724]
[1779341446404,68.82,77787.44,175.4,0.00165,0.0,0.22719]
[1779341452447,68.82,77785.24,175.4,0.00164,0.0,0.22669]
[1779341457482,68.82,77791.82,175.4,0.00165,0.0,0.2282]
[1779341462527,68.82,77793.11,175.4,0.00166,0.0,0.2285]
[1779341467562,68.82,77783.1,175.4,0.00164,0.0,0.2262]
[1779341472597,68.82,77784.92,175.4,0.00164,0.0,0.22662]
[1779341478639,68.82,77786.82,175.4,0.00165,0.0,0.22705]
[1779341483674,68.82,77793.76,175.4,0.00166,0.0,0.22865]
[1779341488709,68.82,77795.18,175.4,0.00166,0.0,0.22898]
[1779341493744,68.82,77794.79,175.4,0.00165,0.0,0.22819]
[1779341499787,68.82,77800.5,175.4,0.00167,0.0,0.22951]
[1779341504822,68.82,77800.58,175.4,0.00167,0.0,0.22953]
[1779341509857,68.82,77814.61,175.4,0.00169,0.0,0.2328]
[1779341514891,68.82,77818.96,175.4,0.0017,0.0,0.23382]
[1779341519927,68.82,77814.88,175.4,0.00169,0.0,0.23286]
[1779341524963,68.82,77815.51,175.4,0.00169,0.0,0.23301]
[1779341529999,68.82,77818.87,175.4,0.0017,0.0,0.2338]
[1779341535035,68.82,77819.52,175.4,0.0017,0.0,0.23396]
[1779341540070,68.82,77819.36,175.4,0.0017,0.0,0.23392]
[1779341545105,68.82,77818.83,175.4,0.0017,0.0,0.23379]
[1779341553160,68.82,77814.94,175.4,0.00169,0.0,0.23217]
[1779341558196,68.82,77804.76,175.4,0.00167,0.0,0.22979]
[1779341563230,68.82,77809.79,175.4,0.00168,0.0,0.23096]
[1779341568265,68.82,77811.44,175.4,0.00168,0.0,0.23135]
[1779341575316,68.82,77814.67,175.4,0.00169,0.0,0.2321]
[1779341580351,68.82,77818.6,175.4,0.00169,0.0,0.23303]
[1779341585386,68.82,77828.36,175.4,0.00171,0.0,0.23533]
[1779341590421,68.82,77833.85,175.4,0.00172,0.0,0.23664]
[1779341595455,68.82,77836.35,175.4,0.00173,0.0,0.23723]
[1779341600490,68.82,77842.46,175.4,0.00174,0.0,0.23869]
[1779341605526,68.82,77845.32,175.4,0.00174,0.0,0.23938]
[1779341610561,68.82,77846.04,175.4,0.00174,0.0,0.23955]
[1779341615596,68.82,77846.48,175.4,0.00174,0.0,0.23893]
[1779341620631,68.82,77846.31,175.4,0.00174,0.0,0.23889]
[1779341625641,68.82,77846.23,175.4,0.00174,0.0,0.23887]
[1779341630701,68.82,77847.08,175.4,0.00174,0.0,0.23908]
[1779341635736,68.82,77847.86,175.4,0.00174,0.0,0.23927]
[1779341640774,68.82,77846.75,175.4,0.00174,0.0,0.239]
[1779341645807,68.82,77840.35,175.4,0.00173,0.0,0.23746]
[1779341650842,68.82,77840.0,175.4,0.00173,0.0,0.23738]
[1779341655878,68.82,77842.61,175.4,0.00173,0.0,0.238]
[1779341660912,68.82,77839.83,175.4,0.00173,0.0,0.23734]
[1779341665948,68.82,77834.89,175.4,0.00172,0.0,0.23616]
[1779341671989,68.82,77833.82,175.4,0.00171,0.0,0.23519]
[1779341678032,68.82,77833.5,175.4,0.00171,0.0,0.23511]
[1779341683067,68.82,77833.6,175.4,0.00171,0.0,0.23514]
[1779341688102,68.82,77833.66,175.4,0.00171,0.0,0.23515]
[1779341693137,68.82,77832.31,175.4,0.00171,0.0,0.23483]
[1779341698172,68.82,77833.49,175.4,0.00171,0.0,0.23511]
[1779341703207,68.82,77830.02,175.4,0.0017,0.0,0.23429]
[1779341708241,68.82,77827.74,175.4,0.0017,0.0,0.23375]
[1779341713277,68.82,77825.79,175.4,0.0017,0.0,0.23329]
[1779341718313,68.82,77821.03,175.4,0.00169,0.0,0.23217]
[1779341723347,68.82,77820.97,175.4,0.00169,0.0,0.23216]
[1779341728381,68.82,77811.95,175.4,0.00167,0.0,0.23005]
[1779341733417,68.82,77815.22,175.4,0.00167,0.0,0.23011]
[1779341737864,68.82,77816.71,175.4,0.00167,0.0,0.23046]
[1779341739123,68.82,77816.73,175.4,0.00167,0.0,0.23046]
[1779341747515,68.82,77816.91,175.4,0.00167,0.0,0.2305]
[1779341752550,68.82,77816.97,175.4,0.00168,0.0,0.23052]
[1779341761613,68.82,77817.7,175.4,0.00168,0.0,0.23069]
[1779341766648,68.82,77816.46,175.4,0.00167,0.0,0.2304]
[1779341771683,68.82,77819.03,175.4,0.00168,0.0,0.231]
[1779341776717,68.82,77818.48,175.4,0.00168,0.0,0.23087]
[1779341781752,68.82,77819.27,175.4,0.00168,0.0,0.23105]
[1779341786788,68.82,77820.3,175.4,0.00168,0.0,0.23129]
[1779341791822,68.82,77820.48,175.4,0.00168,0.0,0.23063]
[1779341796858,68.82,77819.26,175.4,0.00167,0.0,0.23034]
[1779341803907,68.82,77819.98,175.4,0.00168,0.0,0.23051]
[1779341809949,68.82,77820.08,175.4,0.00168,0.0,0.23053]
[1779341814643,68.82,77819.95,175.4,0.00168,0.0,0.2305]
[1779341820019,68.82,77820.17,175.4,0.00168,0.0,0.23056]
[1779341825054,68.82,77819.99,175.4,0.00168,0.0,0.23051]
[1779341830089,68.82,77820.86,175.4,0.00168,0.0,0.23072]
[1779341839152,68.82,77820.55,175.4,0.00168,0.0,0.23064]
[1779341844187,68.82,77820.45,175.4,0.00168,0.0,0.23062]
[1779341849222,68.82,77817.81,175.4,0.00167,0.0,0.23001]
[1779341854257,68.82,77815.06,175.4,0.00166,0.0,0.22866]
[1779341860299,68.82,77817.11,175.4,0.00167,0.0,0.22914]
[1779341866341,68.82,77817.84,175.4,0.00167,0.0,0.22931]
[1779341871376,68.82,77818.09,175.4,0.00167,0.0,0.22937]
[1779341876410,68.82,77814.8,175.4,0.00166,0.0,0.2286]
[1779341881446,68.82,77815.36,175.4,0.00166,0.0,0.22873]
[1779341886481,68.82,77815.28,175.4,0.00166,0.0,0.22871]
[1779341891516,68.82,77815.46,175.4,0.00166,0.0,0.22876]
[1779341896552,68.82,77816.25,175.4,0.00166,0.0,0.22894]
[1779341901590,68.82,77826.14,175.4,0.00168,0.0,0.23124]
[1779341906625,68.82,77828.95,175.4,0.00169,0.0,0.2319]
[1779341911660,68.82,77829.83,175.4,0.00168,0.0,0.23139]
[1779341916699,68.82,77829.6,175.4,0.00168,0.0,0.23134]
[1779341921733,68.82,77830.87,175.4,0.00169,0.0,0.23164]
[1779341924157,68.82,77831.03,175.4,0.00169,0.0,0.23167]
[1779341929790,68.82,77826.85,175.4,0.00168,0.0,0.2307]
[1779341936841,68.82,77827.48,175.4,0.00168,0.0,0.23084]
[1779341941190,68.82,77827.68,175.4,0.00168,0.0,0.23089]
[1779341951948,68.82,77827.15,175.4,0.00168,0.0,0.23077]
[1779341956984,68.82,77827.04,175.4,0.00168,0.0,0.23074]
[1779341962027,68.82,77825.96,175.4,0.00168,0.0,0.23049]
[1779341967062,68.82,77826.07,175.4,0.00168,0.0,0.23051]
[1779341972097,68.82,77822.79,175.4,0.00167,0.0,0.22905]
[1779341977132,68.82,77823.87,175.4,0.00167,0.0,0.2293]
[1779341983173,68.82,77823.84,175.4,0.00167,0.0,0.22929]
[1779341988209,68.82,77821.57,175.4,0.00166,0.0,0.22876]
[1779341993243,68.82,77821.93,175.4,0.00166,0.0,0.22885]
[1779341998279,68.82,77823.76,175.4,0.00167,0.0,0.22927]
[1779342003314,68.82,77824.0,175.4,0.00167,0.0,0.22933]
[1779342008349,68.82,77824.45,175.4,0.00167,0.0,0.22943]
[1779342013384,68.82,77824.65,175.4,0.00167,0.0,0.22948]
[1779342018419,68.82,77824.63,175.4,0.00167,0.0,0.22947]
[1779342023454,68.82,77825.6,175.4,0.00167,0.0,0.2297]
[1779342028490,68.82,77826.14,175.4,0.00167,0.0,0.22982]
[1779342033526,68.82,77827.95,175.4,0.00167,0.0,0.22954]
[1779342038560,68.82,77827.72,175.4,0.00167,0.0,0.22948]
[1779342043596,68.82,77826.67,175.4,0.00167,0.0,0.22924]
[1779342048631,68.82,77824.23,175.4,0.00166,0.0,0.22867]
[1779342053666,68.82,77817.55,175.4,0.00165,0.0,0.22713]
[1779342058701,68.82,77820.51,175.4,0.00166,0.0,0.22781]
[1779342064745,68.82,77818.91,175.4,0.00165,0.0,0.22745]
[1779342069780,68.82,77815.51,175.4,0.00165,0.0,0.22666]
[1779342074815,68.82,77815.76,175.4,0.00165,0.0,0.22672]
[1779342080858,68.82,77815.74,175.4,0.00165,0.0,0.22672]
[1779342085894,68.82,77815.43,175.4,0.00165,0.0,0.22664]
[1779342091936,68.82,77808.02,175.4,0.00163,0.0,0.22425]
[1779342097978,68.82,77812.07,175.4,0.00164,0.0,0.22518]
[1779342103012,68.82,77811.88,175.4,0.00164,0.0,0.22513]
[1779342108049,68.82,77812.58,175.4,0.00164,0.0,0.22529]
[1779342113088,68.82,77813.36,175.4,0.00164,0.0,0.22547]
[1779342118123,68.82,77813.49,175.4,0.00164,0.0,0.2255]
[1779342123158,68.82,77814.28,175.4,0.00164,0.0,0.22568]
[1779342129199,68.82,77816.38,175.4,0.00164,0.0,0.22616]
[1779342134234,68.82,77818.32,175.4,0.00165,0.0,0.22661]
[1779342140277,68.82,77817.62,175.4,0.00165,0.0,0.22645]
[1779342142291,68.82,77803.45,175.4,0.00162,0.0,0.22321]
[1779342152362,68.82,77801.89,175.4,0.00161,0.0,0.22217]
[1779342157396,68.82,77802.17,175.4,0.00161,0.0,0.22223]
[1779342162432,68.82,77803.07,175.4,0.00161,0.0,0.22244]
[1779342167467,68.82,77803.07,175.4,0.00161,0.0,0.22244]
[1779342172502,68.82,77802.77,175.4,0.00161,0.0,0.22237]
[1779342177537,68.82,77802.71,175.4,0.00161,0.0,0.22235]
[1779342182572,68.82,77794.58,175.4,0.0016,0.0,0.22052]
[1779342187607,68.82,77795.64,175.4,0.0016,0.0,0.22076]
[1779342192642,68.82,77795.22,175.4,0.0016,0.0,0.22067]
[1779342197677,68.82,77796.71,175.4,0.0016,0.0,0.221]
[1779342201705,68.82,77782.43,175.4,0.00158,0.0,0.21781]
[1779342208753,68.82,77780.95,175.4,0.00158,0.0,0.21748]
[1779342213789,68.82,77780.27,175.4,0.00157,0.0,0.21665]
[1779342218823,68.82,77777.51,175.4,0.00157,0.0,0.21604]
[1779342223859,68.82,77776.98,175.4,0.00156,0.0,0.21593]
[1779342228894,68.82,77776.94,175.4,0.00156,0.0,0.21592]
[1779342233929,68.82,77776.49,175.4,0.00156,0.0,0.21582]
[1779342239971,68.82,77776.65,175.4,0.00156,0.0,0.21585]
[1779342245009,68.82,77781.7,175.4,0.00157,0.0,0.21697]
[1779342251048,68.82,77782.06,175.4,0.00157,0.0,0.21705]
[1779342256083,68.82,77782.83,175.4,0.00157,0.0,0.21722]
[1779342261118,68.82,77785.27,175.4,0.00158,0.0,0.21776]
[1779342266153,68.82,77785.67,175.4,0.00158,0.0,0.21785]
[1779342272195,68.82,77785.98,175.4,0.00158,0.0,0.21724]
[1779342277236,68.82,77786.39,175.4,0.00158,0.0,0.21733]
[1779342282269,68.82,77795.88,175.4,0.00159,0.0,0.21945]
[1779342287304,68.82,77799.33,175.4,0.0016,0.0,0.22022]
[1779342296367,68.82,77802.9,175.4,0.0016,0.0,0.22102]
[1779342301403,68.82,77795.09,175.4,0.00159,0.0,0.21927]
[1779342306438,68.82,77789.92,175.4,0.00158,0.0,0.21812]
[1779342311473,68.82,77790.05,175.4,0.00158,0.0,0.21815]
[1779342316507,68.82,77788.8,175.4,0.00158,0.0,0.21787]
[1779342322550,68.82,77790.51,175.4,0.00158,0.0,0.21825]
[1779342327585,68.82,77794.71,175.4,0.00159,0.0,0.21918]
[1779342332620,68.82,77792.39,175.4,0.00158,0.0,0.21799]
[1779342343697,68.82,77790.02,175.4,0.00158,0.0,0.21746]
[1779342348732,68.82,77789.92,175.4,0.00158,0.0,0.21744]
[1779342352529,68.82,77789.9,175.4,0.00158,0.0,0.21743]
[1779342352572,68.82,77789.9,175.4,0.00158,0.0,0.21743]
[1779342359809,68.82,77785.69,175.4,0.00157,0.0,0.2165]
[1779342364844,68.82,77785.78,175.4,0.00157,0.0,0.21652]
[1779342369879,68.82,77783.69,175.4,0.00157,0.0,0.21606]
[1779342374914,68.82,77788.47,175.4,0.00157,0.0,0.21712]
[1779342379952,68.82,77790.0,175.4,0.00158,0.0,0.21745]
[1779342385994,68.82,77790.03,175.4,0.00158,0.0,0.21746]
[1779342391028,68.82,77788.97,175.4,0.00157,0.0,0.21655]
[1779342396064,68.82,77786.61,175.4,0.00157,0.0,0.21603]
[1779342401099,68.82,77786.98,175.4,0.00157,0.0,0.21611]
[1779342406133,68.82,77786.92,175.4,0.00157,0.0,0.2161]
[1779342411169,68.82,77786.31,175.4,0.00157,0.0,0.21596]
[1779342417211,68.82,77784.69,175.4,0.00156,0.0,0.2156]
[1779342422246,68.82,77783.97,175.4,0.00156,0.0,0.21544]
[1779342428288,68.82,77783.5,175.4,0.00156,0.0,0.21534]
[1779342433322,68.82,77782.94,175.4,0.00156,0.0,0.21522]
[1779342438358,68.82,77783.41,175.4,0.00156,0.0,0.21532]
[1779342443770,68.82,77775.09,175.4,0.00155,0.0,0.2135]
[1779342449437,68.82,77767.19,175.4,0.00153,0.0,0.21178]
[1779342454472,68.82,77768.37,175.4,0.00153,0.0,0.21137]
[1779342459506,68.82,77754.04,175.4,0.00151,0.0,0.20829]
[1779342464542,68.82,77751.0,175.4,0.0015,0.0,0.20764]
[1779342469577,68.82,77747.64,175.4,0.0015,0.0,0.20692]
[1779342474612,68.82,77747.89,175.4,0.0015,0.0,0.20697]
[1779342479647,68.82,77745.47,175.4,0.00149,0.0,0.20646]
[1779342484683,68.82,77741.66,175.4,0.00149,0.0,0.20565]
[1779342489717,68.82,77742.51,175.4,0.00149,0.0,0.20583]
[1779342494753,68.82,77743.94,175.4,0.00149,0.0,0.20614]
[1779342499789,68.82,77746.5,175.4,0.00149,0.0,0.20668]
[1779342504823,68.82,77753.9,175.4,0.00151,0.0,0.20826]
[1779342509858,68.82,77754.5,175.4,0.00151,0.0,0.20838]
[1779342514893,68.82,77750.21,175.4,0.0015,0.0,0.20681]
[1779342519270,68.82,77717.5,175.4,0.00144,0.0,0.19996]
[1779342520451,68.82,77696.98,175.4,0.00141,0.0,0.19577]
[1779342525974,68.82,77690.41,175.4,0.0014,0.0,0.19444]
[1779342531009,68.82,77685.65,175.4,0.00139,0.0,0.19349]
[1779342532851,68.82,77682.36,175.4,0.00139,0.0,0.19283]
[1779342534195,68.82,77653.87,175.4,0.00134,0.0,0.18721]
[1779342540405,68.82,77663.86,175.4,0.00136,0.0,0.18916]
[1779342544114,68.82,77680.64,175.4,0.00138,0.0,0.19248]
[1779342545121,68.82,77697.27,175.4,0.00141,0.0,0.19583]
[1779342550155,68.82,77695.41,175.4,0.00141,0.0,0.19545]
[1779342555193,68.82,77704.39,175.4,0.00142,0.0,0.19727]
[1779342558214,68.82,77720.56,175.4,0.00145,0.0,0.2006]
[1779342563249,68.82,77714.98,175.4,0.00144,0.0,0.19944]
[1779342568290,68.82,77696.41,175.4,0.00141,0.0,0.19565]
[1779342573324,68.82,77694.34,175.4,0.0014,0.0,0.19461]
[1779342578361,68.82,77698.07,175.4,0.00141,0.0,0.19536]
[1779342583396,68.82,77700.82,175.4,0.00141,0.0,0.19592]
[1779342588430,68.82,77712.28,175.4,0.00143,0.0,0.19826]
[1779342593467,68.82,77708.89,175.4,0.00142,0.0,0.19756]
[1779342598505,68.82,77696.99,175.4,0.0014,0.0,0.19515]
[1779342603539,68.82,77699.1,175.4,0.00141,0.0,0.19557]
[1779342608578,68.82,77699.98,175.4,0.00141,0.0,0.19575]
[1779342613619,68.82,77700.62,175.4,0.00141,0.0,0.19588]
[1779342619661,68.82,77700.44,175.4,0.00141,0.0,0.19584]
[1779342624696,68.82,77691.67,175.4,0.0014,0.0,0.19407]
[1779342629731,68.82,77691.99,175.4,0.0014,0.0,0.19414]
[1779342634766,68.82,77693.68,175.4,0.00139,0.0,0.19386]
[1779342639801,68.82,77693.24,175.4,0.00139,0.0,0.19377]
[1779342644836,68.82,77699.3,175.4,0.0014,0.0,0.19499]
[1779342647856,68.82,77711.34,175.4,0.00142,0.0,0.19743]
[1779342652903,68.82,77711.17,175.4,0.00142,0.0,0.1974]
[1779342657946,68.82,77711.16,175.4,0.00142,0.0,0.1974]
[1779342662982,68.82,77709.57,175.4,0.00142,0.0,0.19707]
[1779342668017,68.82,77711.5,175.4,0.00142,0.0,0.19747]
[1779342673052,68.82,77713.72,175.4,0.00143,0.0,0.19792]
[1779342678087,68.82,77710.96,175.4,0.00142,0.0,0.19736]
[1779342683122,68.82,77712.54,175.4,0.00142,0.0,0.19768]
[1779342688157,68.82,77713.97,175.4,0.00143,0.0,0.19797]
[1779342693193,68.82,77710.95,175.4,0.00142,0.0,0.19672]
[1779342698228,68.82,77718.6,175.4,0.00143,0.0,0.19829]
[1779342704270,68.82,77730.74,175.4,0.00145,0.0,0.20079]
[1779342709306,68.82,77734.97,175.4,0.00146,0.0,0.20167]
[1779342714341,68.82,77732.15,175.4,0.00145,0.0,0.20108]
[1779342719376,68.82,77732.18,175.4,0.00145,0.0,0.20109]
[1779342724410,68.82,77731.52,175.4,0.00145,0.0,0.20095]
[1779342729445,68.82,77725.55,175.4,0.00144,0.0,0.19972]
[1779342734481,68.82,77724.8,175.4,0.00144,0.0,0.19956]
[1779342739516,68.82,77724.44,175.4,0.00144,0.0,0.19949]
[1779342744551,68.82,77724.12,175.4,0.00144,0.0,0.19942]
[1779342749585,68.82,77724.63,175.4,0.00144,0.0,0.19953]
[1779342754625,68.82,77725.98,175.4,0.00144,0.0,0.19917]
[1779342759658,68.82,77729.22,175.4,0.00144,0.0,0.19984]
[1779342764692,68.82,77729.18,175.4,0.00144,0.0,0.19983]
[1779342769728,68.82,77728.83,175.4,0.00144,0.0,0.19976]
[1779342775770,68.82,77727.97,175.4,0.00144,0.0,0.19958]
[1779342780806,68.82,77714.99,175.4,0.00142,0.0,0.19692]
[1779342785841,68.82,77717.13,175.4,0.00142,0.0,0.19735]
[1779342790876,68.82,77719.43,175.4,0.00143,0.0,0.19782]
[1779342795912,68.82,77718.86,175.4,0.00143,0.0,0.19771]
[1779342800946,68.82,77716.48,175.4,0.00142,0.0,0.19722]
[1779342805981,68.82,77712.97,175.4,0.00142,0.0,0.19651]
[1779342812024,68.82,77710.14,175.4,0.00141,0.0,0.1953]
[1779342817061,68.82,77709.93,175.4,0.00141,0.0,0.19526]
[1779342822097,68.82,77709.22,175.4,0.00141,0.0,0.19512]
[1779342827132,68.82,77707.4,175.4,0.0014,0.0,0.19475]
[1779342832169,68.82,77706.23,175.4,0.0014,0.0,0.19452]
[1779342837203,68.82,77706.57,175.4,0.0014,0.0,0.19458]
[1779342842240,68.82,77705.79,175.4,0.0014,0.0,0.19443]
[1779342847275,68.82,77706.32,175.4,0.0014,0.0,0.19453]
[1779342852310,68.82,77708.55,175.4,0.00141,0.0,0.19498]
[1779342857345,68.82,77709.13,175.4,0.00141,0.0,0.1951]
[1779342862380,68.82,77714.49,175.4,0.00141,0.0,0.19619]
[1779342867415,68.82,77723.99,175.4,0.00143,0.0,0.19813]
[1779342872450,68.82,77725.08,175.4,0.00143,0.0,0.19772]
[1779342877485,68.82,77724.29,175.4,0.00143,0.0,0.19755]
[1779342882520,68.82,77725.72,175.4,0.00143,0.0,0.19785]
[1779342887555,68.82,77728.46,175.4,0.00143,0.0,0.19841]
[1779342892590,68.82,77729.06,175.4,0.00143,0.0,0.19853]
[1779342897625,68.82,77729.14,175.4,0.00143,0.0,0.19855]
[1779342902660,68.82,77729.72,175.4,0.00143,0.0,0.19867]
[1779342907694,68.82,77727.81,175.4,0.00143,0.0,0.19828]
[1779342912730,68.82,77720.56,175.4,0.00142,0.0,0.19679]
[1779342917764,68.82,77718.63,175.4,0.00142,0.0,0.1964]
[1779342922800,68.82,77719.49,175.4,0.00142,0.0,0.19658]
[1779342927834,68.82,77718.83,175.4,0.00142,0.0,0.19644]
[1779342933877,68.82,77719.4,175.4,0.00141,0.0,0.19593]
[1779342938912,68.82,77720.88,175.4,0.00142,0.0,0.19623]
[1779342943946,68.82,77721.71,175.4,0.00142,0.0,0.1964]
[1779342948981,68.82,77721.65,175.4,0.00142,0.0,0.19639]
[1779342954016,68.82,77723.13,175.4,0.00142,0.0,0.19669]
[1779342959052,68.82,77725.13,175.4,0.00142,0.0,0.19709]
[1779342963529,68.82,77729.28,175.4,0.00143,0.0,0.19794]
[1779342963851,68.82,77729.28,175.4,0.00143,0.0,0.19794]
[1779342969122,68.82,77728.25,175.4,0.00143,0.0,0.19773]
[1779342974157,68.82,77718.34,175.4,0.00141,0.0,0.19571]
[1779342979192,68.82,77717.96,175.4,0.00141,0.0,0.19564]
[1779342984226,68.82,77721.53,175.4,0.00142,0.0,0.19636]
[1779342989262,68.82,77723.16,175.4,0.00142,0.0,0.19669]
[1779342994297,68.82,77726.28,175.4,0.00142,0.0,0.1967]
[1779342999332,68.82,77726.98,175.4,0.00142,0.0,0.19684]
[1779343004368,68.82,77726.63,175.4,0.00142,0.0,0.19677]
[1779343009403,68.82,77728.67,175.4,0.00142,0.0,0.19719]
[1779343014438,68.82,77729.31,175.4,0.00142,0.0,0.19732]
[1779343019473,68.82,77727.83,175.4,0.00142,0.0,0.19701]
[1779343025515,68.82,77715.98,175.4,0.0014,0.0,0.19461]
[1779343030551,68.82,77710.15,175.4,0.00139,0.0,0.19344]
[1779343035585,68.82,77713.47,175.4,0.0014,0.0,0.1941]
[1779343040622,68.82,77706.78,175.4,0.00139,0.0,0.19276]
[1779343045658,68.82,77704.16,175.4,0.00138,0.0,0.19224]
[1779343050693,68.82,77704.72,175.4,0.00139,0.0,0.19235]
[1779343056735,68.82,77706.45,175.4,0.00138,0.0,0.19207]
[1779343061769,68.82,77705.83,175.4,0.00138,0.0,0.19195]
[1779343066805,68.82,77706.84,175.4,0.00138,0.0,0.19215]
[1779343071840,68.82,77708.23,175.4,0.00139,0.0,0.19243]
[1779343076876,68.82,77709.27,175.4,0.00139,0.0,0.19264]
[1779343081911,68.82,77709.71,175.4,0.00139,0.0,0.19273]
[1779343088961,68.82,77710.43,175.4,0.00139,0.0,0.19287]
[1779343093995,68.82,77712.94,175.4,0.00139,0.0,0.19337]
[1779343099032,68.82,77709.39,175.4,0.00139,0.0,0.19266]
[1779343104066,68.82,77710.27,175.4,0.00139,0.0,0.19284]
[1779343110109,68.82,77712.09,175.4,0.00139,0.0,0.1932]
[1779343115145,68.82,77711.55,175.4,0.00139,0.0,0.19247]
[1779343120180,68.82,77712.24,175.4,0.00139,0.0,0.19261]
[1779343122194,68.82,77724.37,175.4,0.00141,0.0,0.19505]
[1779343127229,68.82,77724.5,175.4,0.00141,0.0,0.19508]
[1779343132264,68.82,77723.63,175.4,0.00141,0.0,0.1949]
[1779343137300,68.82,77726.3,175.4,0.00141,0.0,0.19544]
[1779343142334,68.82,77733.27,175.4,0.00142,0.0,0.19686]
[1779343147369,68.82,77731.57,175.4,0.00142,0.0,0.19651]
[1779343152403,68.82,77731.3,175.4,0.00142,0.0,0.19646]
[1779343157438,68.82,77734.98,175.4,0.00142,0.0,0.19721]
[1779343162533,68.82,77735.43,175.4,0.00143,0.0,0.1973]
[1779343167568,68.82,77737.96,175.4,0.00143,0.0,0.19782]
[1779343175624,68.82,77741.39,175.4,0.00143,0.0,0.19789]
[1779343180659,68.82,77749.45,175.4,0.00144,0.0,0.19955]
[1779343188715,68.82,77757.61,175.4,0.00146,0.0,0.20124]
[1779343193749,68.82,77750.74,175.4,0.00145,0.0,0.19981]
[1779343198786,68.82,77751.46,175.4,0.00145,0.0,0.19996]
[1779343203821,68.82,77753.98,175.4,0.00145,0.0,0.20049]
[1779343208856,68.82,77743.97,175.4,0.00143,0.0,0.19842]
[1779343213891,68.82,77738.72,175.4,0.00143,0.0,0.19734]
[1779343218926,68.82,77731.04,175.4,0.00141,0.0,0.19578]
[1779343223961,68.82,77734.66,175.4,0.00142,0.0,0.19651]
[1779343228996,68.82,77733.03,175.4,0.00142,0.0,0.19618]
[1779343234031,68.82,77732.39,175.4,0.00141,0.0,0.19542]
[1779343240073,68.82,77732.65,175.4,0.00141,0.0,0.19547]
[1779343245109,68.82,77732.67,175.4,0.00141,0.0,0.19548]
[1779343250145,68.82,77732.26,175.4,0.00141,0.0,0.1954]
[1779343255180,68.82,77732.74,175.4,0.00141,0.0,0.19549]
[1779343260215,68.82,77733.41,175.4,0.00141,0.0,0.19563]
[1779343265250,68.82,77733.04,175.4,0.00141,0.0,0.19555]
[1779343272299,68.82,77731.43,175.4,0.00141,0.0,0.19523]
[1779343278342,68.82,77730.85,175.4,0.00141,0.0,0.19511]
[1779343283377,68.82,77731.69,175.4,0.00141,0.0,0.19528]
[1779343288411,68.82,77731.49,175.4,0.00141,0.0,0.19524]
[1779343293447,68.82,77730.54,175.4,0.0014,0.0,0.19442]
[1779343298481,68.82,77730.71,175.4,0.0014,0.0,0.19445]
[1779343306538,68.82,77729.84,175.4,0.0014,0.0,0.19428]
[1779343313587,68.82,77729.87,175.4,0.0014,0.0,0.19428]
[1779343318621,68.82,77729.98,175.4,0.0014,0.0,0.19431]
[1779343323657,68.82,77732.68,175.4,0.00141,0.0,0.19485]
[1779343328692,68.82,77733.44,175.4,0.00141,0.0,0.19501]
[1779343333726,68.82,77734.09,175.4,0.00141,0.0,0.19514]
[1779343338762,68.82,77733.95,175.4,0.00141,0.0,0.19511]
[1779343343797,68.82,77732.99,175.4,0.00141,0.0,0.19492]
[1779343348832,68.82,77731.62,175.4,0.00141,0.0,0.19464]
[1779343353867,68.82,77731.35,175.4,0.0014,0.0,0.19396]
[1779343358902,68.82,77730.38,175.4,0.0014,0.0,0.19376]
[1779343363937,68.82,77731.82,175.4,0.0014,0.0,0.19405]
[1779343365950,68.82,77744.89,175.4,0.00142,0.0,0.1967]
[1779343370986,68.82,77741.08,175.4,0.00142,0.0,0.19593]
[1779343376021,68.82,77740.76,175.4,0.00142,0.0,0.19586]
[1779343381055,68.82,77746.01,175.4,0.00142,0.0,0.19693]
[1779343386091,68.82,77752.3,175.4,0.00143,0.0,0.19822]
[1779343391126,68.82,77759.3,175.4,0.00145,0.0,0.19966]
[1779343396161,68.82,77760.76,175.4,0.00145,0.0,0.19997]
[1779343402204,68.82,77770.54,175.4,0.00146,0.0,0.202]
[1779343407239,68.82,77769.53,175.4,0.00146,0.0,0.20179]
[1779343412274,68.82,77768.55,175.4,0.00146,0.0,0.20094]
[1779343418316,68.82,77768.14,175.4,0.00146,0.0,0.20086]
[1779343423350,68.82,77769.21,175.4,0.00146,0.0,0.20108]
[1779343428386,68.82,77770.05,175.4,0.00146,0.0,0.20125]
[1779343433421,68.82,77775.48,175.4,0.00147,0.0,0.20239]
[1779343438458,68.82,77786.11,175.4,0.00148,0.0,0.20462]
[1779343443493,68.82,77782.11,175.4,0.00148,0.0,0.20378]
[1779343448528,68.82,77772.66,175.4,0.00146,0.0,0.2018]
[1779343453563,68.82,77772.4,175.4,0.00146,0.0,0.20174]
[1779343458599,68.82,77773.36,175.4,0.00146,0.0,0.20194]
[1779343463633,68.82,77772.99,175.4,0.00146,0.0,0.20187]
[1779343468668,68.82,77772.74,175.4,0.00146,0.0,0.20181]
[1779343474711,68.82,77773.42,175.4,0.00146,0.0,0.20131]
[1779343481760,68.82,77773.41,175.4,0.00146,0.0,0.20131]
[1779343486795,68.82,77773.09,175.4,0.00146,0.0,0.20124]
[1779343491830,68.82,77775.25,175.4,0.00146,0.0,0.20169]
[1779343496865,68.82,77770.66,175.4,0.00145,0.0,0.20074]
[1779343501900,68.82,77770.53,175.4,0.00145,0.0,0.20071]
[1779343507945,68.82,77772.56,175.4,0.00146,0.0,0.20113]
[1779343512980,68.82,77774.71,175.4,0.00146,0.0,0.20158]
[1779343519021,68.82,77781.38,175.4,0.00147,0.0,0.20297]
[1779343524057,68.82,77781.68,175.4,0.00147,0.0,0.20304]
[1779343529092,68.82,77779.59,175.4,0.00147,0.0,0.2026]
[1779343534127,68.82,77779.91,175.4,0.00147,0.0,0.20202]
[1779343539164,68.82,77780.35,175.4,0.00147,0.0,0.20211]
[1779343544199,68.82,77779.29,175.4,0.00146,0.0,0.20189]
[1779343550241,68.82,77779.4,175.4,0.00146,0.0,0.20191]
[1779343555276,68.82,77789.54,175.4,0.00148,0.0,0.20404]
[1779343560311,68.82,77797.64,175.4,0.00149,0.0,0.20575]
[1779343565346,68.82,77804.34,175.4,0.00151,0.0,0.20718]
[1779343570381,68.82,77805.13,175.4,0.00151,0.0,0.20735]
[1779343574529,68.82,77804.79,175.4,0.00151,0.0,0.20728]
[1779343574560,68.82,77804.79,175.4,0.00151,0.0,0.20728]
[1779343580450,68.82,77802.88,175.4,0.0015,0.0,0.20687]
[1779343585485,68.82,77801.49,175.4,0.0015,0.0,0.20657]
[1779343590521,68.82,77799.79,175.4,0.0015,0.0,0.20621]
[1779343595559,68.82,77799.61,175.4,0.00149,0.0,0.20552]
[1779343600592,68.82,77797.88,175.4,0.00149,0.0,0.20515]
[1779343605628,68.82,77797.31,175.4,0.00149,0.0,0.20503]
[1779343610662,68.82,77797.39,175.4,0.00149,0.0,0.20505]
[1779343615696,68.82,77794.15,175.4,0.00148,0.0,0.20436]
[1779343620731,68.82,77791.44,175.4,0.00148,0.0,0.20379]
[1779343624760,68.82,77774.81,175.4,0.00145,0.0,0.20031]
[1779343629795,68.82,77773.81,175.4,0.00145,0.0,0.2001]
[1779343634830,68.82,77769.12,175.4,0.00144,0.0,0.19913]
[1779343639865,68.82,77769.31,175.4,0.00144,0.0,0.19917]
[1779343644900,68.82,77768.2,175.4,0.00144,0.0,0.19894]
[1779343649935,68.82,77770.94,175.4,0.00145,0.0,0.19951]
[1779343654970,68.82,77768.35,175.4,0.00144,0.0,0.19833]
[1779343660040,68.82,77769.36,175.4,0.00144,0.0,0.19854]
[1779343666051,68.82,77771.13,175.4,0.00144,0.0,0.19891]
[1779343671087,68.82,77759.39,175.4,0.00142,0.0,0.1965]
[1779343674109,68.82,77747.25,175.4,0.0014,0.0,0.19403]
[1779343679145,68.82,77741.24,175.4,0.00139,0.0,0.19282]
[1779343686198,68.82,77741.56,175.4,0.00139,0.0,0.19289]
[1779343691233,68.82,77740.43,175.4,0.00139,0.0,0.19266]
[1779343696268,68.82,77738.92,175.4,0.00139,0.0,0.19236]
[1779343701303,68.82,77734.61,175.4,0.00138,0.0,0.19149]
[1779343704324,68.82,77716.06,175.4,0.00136,0.0,0.18782]
[1779343709360,68.82,77709.8,175.4,0.00135,0.0,0.1866]
[1779343711374,68.82,77689.11,175.4,0.00131,0.0,0.182]
[1779343716408,68.82,77687.29,175.4,0.00131,0.0,0.18166]
[1779343721449,68.82,77684.72,175.4,0.0013,0.0,0.18117]
[1779343726484,68.82,77686.21,175.4,0.00131,0.0,0.18145]
[1779343731519,68.82,77686.17,175.4,0.00131,0.0,0.18144]
[1779343736553,68.82,77685.67,175.4,0.00131,0.0,0.18135]
[1779343741589,68.82,77697.51,175.4,0.00132,0.0,0.18361]
[1779343746624,68.82,77696.15,175.4,0.00132,0.0,0.18335]
[1779343751660,68.82,77689.08,175.4,0.00131,0.0,0.182]
[1779343756695,68.82,77684.62,175.4,0.0013,0.0,0.18115]
[1779343761730,68.82,77678.58,175.4,0.00129,0.0,0.18]
[1779343766765,68.82,77675.45,175.4,0.00129,0.0,0.17941]
[1779343771800,68.82,77676.05,175.4,0.00129,0.0,0.17894]
[1779343776834,68.82,77674.47,175.4,0.00128,0.0,0.17864]
[1779343781870,68.82,77667.06,175.4,0.00127,0.0,0.17725]
[1779343786904,68.82,77662.48,175.4,0.00127,0.0,0.1764]
[1779343791940,68.82,77669.07,175.4,0.00128,0.0,0.17763]
[1779343797987,68.82,77672.23,175.4,0.00128,0.0,0.17822]
[1779343803022,68.82,77673.27,175.4,0.00128,0.0,0.17841]
[1779343807803,68.82,77684.93,175.4,0.0013,0.0,0.18061]
[1779343809153,68.82,77688.24,175.4,0.0013,0.0,0.18124]
[1779343819135,68.82,77702.72,175.4,0.00133,0.0,0.18402]
[1779343824171,68.82,77698.8,175.4,0.00132,0.0,0.18326]
[1779343829205,68.82,77699.17,175.4,0.00132,0.0,0.18333]
[1779343834241,68.82,77693.54,175.4,0.00131,0.0,0.18166]
[1779343839276,68.82,77690.59,175.4,0.0013,0.0,0.18109]
[1779343844310,68.82,77689.92,175.4,0.0013,0.0,0.18097]
[1779343849346,68.82,77687.89,175.4,0.0013,0.0,0.18058]
[1779343855388,68.82,77685.9,175.4,0.0013,0.0,0.1802]
[1779343861430,68.82,77693.82,175.4,0.00131,0.0,0.18171]
[1779343866465,68.82,77694.48,175.4,0.00131,0.0,0.18184]
[1779343872510,68.82,77694.19,175.4,0.00131,0.0,0.18178]
[1779343877544,68.82,77694.21,175.4,0.00131,0.0,0.18178]
[1779343882581,68.82,77706.12,175.4,0.00133,0.0,0.18407]
[1779343888622,68.82,77707.3,175.4,0.00133,0.0,0.1843]
[1779343893657,68.82,77707.59,175.4,0.00133,0.0,0.18375]
[1779343898692,68.82,77708.01,175.4,0.00133,0.0,0.18383]
[1779343903727,68.82,77710.25,175.4,0.00133,0.0,0.18426]
[1779343908762,68.82,77710.71,175.4,0.00133,0.0,0.18435]
[1779343913797,68.82,77712.11,175.4,0.00133,0.0,0.18462]
[1779343918941,68.82,77714.52,175.4,0.00134,0.0,0.18509]
[1779343924874,68.82,77714.77,175.4,0.00134,0.0,0.18514]
[1779343929910,68.82,77715.48,175.4,0.00134,0.0,0.18528]
[1779343934944,68.82,77716.19,175.4,0.00134,0.0,0.18541]
[1779343939980,68.82,77715.77,175.4,0.00134,0.0,0.18533]
[1779343945016,68.82,77720.6,175.4,0.00134,0.0,0.18627]
[1779343950051,68.82,77720.64,175.4,0.00134,0.0,0.18628]
[1779343955086,68.82,77722.84,175.4,0.00134,0.0,0.1861]
[1779343960121,68.82,77727.97,175.4,0.00135,0.0,0.1871]
[1779343965156,68.82,77730.26,175.4,0.00136,0.0,0.18755]
[1779343970203,68.82,77730.86,175.4,0.00136,0.0,0.18767]
[1779343975238,68.82,77731.01,175.4,0.00136,0.0,0.1877]
[1779343980272,68.82,77731.26,175.4,0.00136,0.0,0.18775]
[1779343985308,68.82,77721.34,175.4,0.00134,0.0,0.18581]
[1779343990342,68.82,77717.65,175.4,0.00134,0.0,0.18509]
[1779343996385,68.82,77716.91,175.4,0.00133,0.0,0.18495]
[1779344001420,68.82,77708.44,175.4,0.00132,0.0,0.18331]
[1779344005447,68.82,77686.99,175.4,0.00129,0.0,0.17923]
[1779344010483,68.82,77683.59,175.4,0.00129,0.0,0.17859]
[1779344015518,68.82,77686.29,175.4,0.00129,0.0,0.17851]
[1779344020552,68.82,77691.64,175.4,0.00129,0.0,0.17951]
[1779344025588,68.82,77694.76,175.4,0.0013,0.0,0.1801]
[1779344030623,68.82,77691.34,175.4,0.00129,0.0,0.17946]
[1779344035658,68.82,77691.57,175.4,0.00129,0.0,0.1795]
[1779344040695,68.82,77693.55,175.4,0.0013,0.0,0.17987]
[1779344045730,68.82,77694.18,175.4,0.0013,0.0,0.17999]
[1779344050765,68.82,77695.35,175.4,0.0013,0.0,0.18022]
[1779344057817,68.82,77695.53,175.4,0.0013,0.0,0.18025]
[1779344062852,68.82,77695.95,175.4,0.0013,0.0,0.18033]
[1779344067887,68.82,77696.27,175.4,0.0013,0.0,0.18039]
[1779344075943,68.82,77696.55,175.4,0.0013,0.0,0.17985]
[1779344080978,68.82,77707.45,175.4,0.00131,0.0,0.18192]
[1779344086013,68.82,77707.64,175.4,0.00131,0.0,0.18196]
[1779344091049,68.82,77700.25,175.4,0.0013,0.0,0.18055]
[1779344096084,68.82,77699.65,175.4,0.0013,0.0,0.18044]
[1779344101119,68.82,77699.11,175.4,0.0013,0.0,0.18033]
[1779344106156,68.82,77699.18,175.4,0.0013,0.0,0.18035]
[1779344112198,68.82,77700.2,175.4,0.0013,0.0,0.18054]
[1779344117233,68.82,77700.48,175.4,0.0013,0.0,0.18059]
[1779344122268,68.82,77701.42,175.4,0.0013,0.0,0.18077]
[1779344128310,68.82,77698.68,175.4,0.0013,0.0,0.18025]
[1779344135359,68.82,77699.03,175.4,0.0013,0.0,0.17973]
[1779344141401,68.82,77701.94,175.4,0.0013,0.0,0.18028]
[1779344147443,68.82,77701.81,175.4,0.0013,0.0,0.18025]
[1779344152478,68.82,77700.31,175.4,0.0013,0.0,0.17997]
[1779344157514,68.82,77705.63,175.4,0.00131,0.0,0.18098]
[1779344162580,68.82,77705.11,175.4,0.0013,0.0,0.18088]
[1779344169629,68.82,77702.24,175.4,0.0013,0.0,0.18033]
[1779344173657,68.82,77689.89,175.4,0.00128,0.0,0.178]
[1779344178692,68.82,77690.56,175.4,0.00128,0.0,0.17813]
[1779344183727,68.82,77690.29,175.4,0.00128,0.0,0.17808]
[1779344185530,68.82,77690.29,175.4,0.00128,0.0,0.17808]
[1779344185579,68.82,77690.53,175.4,0.00128,0.0,0.17812]
[1779344190776,68.82,77692.32,175.4,0.00129,0.0,0.17846]
[1779344195811,68.82,77687.82,175.4,0.00127,0.0,0.17703]
[1779344200846,68.82,77686.83,175.4,0.00127,0.0,0.17684]
[1779344205881,68.82,77685.07,175.4,0.00127,0.0,0.17652]
[1779344210917,68.82,77687.86,175.4,0.00127,0.0,0.17704]
[1779344215952,68.82,77677.21,175.4,0.00126,0.0,0.17506]
[1779344220987,68.82,77674.74,175.4,0.00126,0.0,0.1746]
[1779344226022,68.82,77675.43,175.4,0.00126,0.0,0.17473]
[1779344231057,68.82,77672.61,175.4,0.00125,0.0,0.17421]
[1779344236091,68.82,77671.26,175.4,0.00125,0.0,0.17396]
[1779344241127,68.82,77669.03,175.4,0.00125,0.0,0.17355]
[1779344248176,68.82,77664.82,175.4,0.00124,0.0,0.17278]
[1779344254218,68.82,77664.05,175.4,0.00124,0.0,0.17207]
[1779344259253,68.82,77662.27,175.4,0.00123,0.0,0.17174]
[1779344264289,68.82,77658.66,175.4,0.00123,0.0,0.17109]
[1779344270331,68.82,77659.16,175.4,0.00123,0.0,0.17118]
[1779344277381,68.82,77659.09,175.4,0.00123,0.0,0.17117]
[1779344282416,68.82,77657.23,175.4,0.00123,0.0,0.17083]
[1779344287451,68.82,77656.95,175.4,0.00123,0.0,0.17078]
[1779344290471,68.82,77644.93,175.4,0.00121,0.0,0.16862]
[1779344295507,68.82,77650.73,175.4,0.00122,0.0,0.16966]
[1779344300542,68.82,77652.56,175.4,0.00122,0.0,0.16999]
[1779344305577,68.82,77652.65,175.4,0.00122,0.0,0.17]
[1779344310612,68.82,77654.47,175.4,0.00122,0.0,0.17033]
[1779344315647,68.82,77656.4,175.4,0.00122,0.0,0.17011]
[1779344320682,68.82,77656.26,175.4,0.00122,0.0,0.17008]
[1779344326724,68.82,77656.92,175.4,0.00122,0.0,0.1702]
[1779344331759,68.82,77656.89,175.4,0.00122,0.0,0.1702]
[1779344336794,68.82,77657.13,175.4,0.00122,0.0,0.17024]
[1779344342836,68.82,77657.6,175.4,0.00122,0.0,0.17033]
[1779344347871,68.82,77659.33,175.4,0.00123,0.0,0.17064]
[1779344352906,68.82,77662.55,175.4,0.00123,0.0,0.17122]
[1779344357940,68.82,77663.71,175.4,0.00123,0.0,0.17143]
[1779344362976,68.82,77658.67,175.4,0.00122,0.0,0.17052]
[1779344368012,68.82,77659.83,175.4,0.00123,0.0,0.17073]
[1779344374053,68.82,77663.27,175.4,0.00123,0.0,0.17078]
[1779344379087,68.82,77663.71,175.4,0.00123,0.0,0.17086]
[1779344385130,68.82,77662.22,175.4,0.00123,0.0,0.17059]
[1779344390164,68.82,77662.06,175.4,0.00123,0.0,0.17056]
[1779344395200,68.82,77662.43,175.4,0.00123,0.0,0.17063]
[1779344400235,68.82,77662.36,175.4,0.00123,0.0,0.17062]
[1779344405286,68.82,77675.04,175.4,0.00124,0.0,0.17292]
[1779344410321,68.82,77686.49,175.4,0.00126,0.0,0.17503]
[1779344415356,68.82,77694.44,175.4,0.00127,0.0,0.17651]
[1779344420391,68.82,77702.94,175.4,0.00128,0.0,0.1781]
[1779344425427,68.82,77701.87,175.4,0.00128,0.0,0.1779]
[1779344430462,68.82,77703.23,175.4,0.00128,0.0,0.17815]
[1779344435497,68.82,77706.51,175.4,0.00129,0.0,0.17818]
[1779344440532,68.82,77702.89,175.4,0.00128,0.0,0.1775]
[1779344445567,68.82,77711.79,175.4,0.00129,0.0,0.17917]
[1779344450602,68.82,77713.5,175.4,0.0013,0.0,0.17949]
[1779344455637,68.82,77721.82,175.4,0.00131,0.0,0.18107]
[1779344460672,68.82,77723.33,175.4,0.00131,0.0,0.18136]
[1779344465706,68.82,77720.05,175.4,0.00131,0.0,0.18074]
[1779344470743,68.82,77719.83,175.4,0.0013,0.0,0.1807]
[1779344475778,68.82,77724.36,175.4,0.00131,0.0,0.18156]
[1779344480814,68.82,77726.52,175.4,0.00131,0.0,0.18197]
[1779344485849,68.82,77728.08,175.4,0.00132,0.0,0.18227]
[1779344490884,68.82,77720.45,175.4,0.00131,0.0,0.18081]
[1779344496158,68.82,77719.34,175.4,0.0013,0.0,0.18001]
[1779344496802,68.82,77732.18,175.4,0.00132,0.0,0.18246]
[1779344497937,68.82,77768.08,175.4,0.00137,0.0,0.18946]
[1779344498944,68.82,77785.71,175.4,0.0014,0.0,0.19299]
[1779344503979,68.82,77777.56,175.4,0.00139,0.0,0.19135]
[1779344508008,68.82,77760.65,175.4,0.00136,0.0,0.18799]
[1779344514050,68.82,77757.31,175.4,0.00136,0.0,0.18734]
[1779344519085,68.82,77747.09,175.4,0.00134,0.0,0.18534]
[1779344524120,68.82,77759.12,175.4,0.00136,0.0,0.18769]
[1779344529157,68.82,77768.81,175.4,0.00138,0.0,0.18961]
[1779344534207,68.82,77772.69,175.4,0.00138,0.0,0.19038]
[1779344539242,68.82,77773.16,175.4,0.00138,0.0,0.19047]
[1779344544277,68.82,77775.51,175.4,0.00139,0.0,0.19094]
[1779344549312,68.82,77773.0,175.4,0.00138,0.0,0.19044]
[1779344554347,68.82,77768.2,175.4,0.00137,0.0,0.18887]
[1779344559382,68.82,77766.71,175.4,0.00137,0.0,0.18857]
[1779344564417,68.82,77767.97,175.4,0.00137,0.0,0.18882]
[1779344570459,68.82,77764.97,175.4,0.00136,0.0,0.18823]
[1779344575497,68.82,77764.73,175.4,0.00136,0.0,0.18818]
[1779344581539,68.82,77764.44,175.4,0.00136,0.0,0.18812]
[1779344586573,68.82,77764.8,175.4,0.00136,0.0,0.18819]
[1779344591609,68.82,77763.16,175.4,0.00136,0.0,0.18787]
[1779344595656,68.82,77750.82,175.4,0.00134,0.0,0.18545]
[1779344600692,68.82,77748.49,175.4,0.00134,0.0,0.185]
[1779344605727,68.82,77754.23,175.4,0.00135,0.0,0.18612]
[1779344610762,68.82,77761.59,175.4,0.00136,0.0,0.18756]
[1779344615797,68.82,77761.94,175.4,0.00136,0.0,0.18701]
[1779344620832,68.82,77767.29,175.4,0.00136,0.0,0.18807]
[1779344625867,68.82,77765.28,175.4,0.00136,0.0,0.18767]
[1779344630902,68.82,77763.36,175.4,0.00136,0.0,0.18729]
[1779344635937,68.82,77764.82,175.4,0.00136,0.0,0.18758]
[1779344641980,68.82,77765.2,175.4,0.00136,0.0,0.18766]
[1779344647015,68.82,77759.03,175.4,0.00135,0.0,0.18644]
[1779344652050,68.82,77759.89,175.4,0.00135,0.0,0.18661]
[1779344658092,68.82,77758.88,175.4,0.00135,0.0,0.18641]
[1779344663127,68.82,77759.75,175.4,0.00135,0.0,0.18659]
[1779344669169,68.82,77751.49,175.4,0.00134,0.0,0.18497]
[1779344675211,68.82,77751.67,175.4,0.00134,0.0,0.1844]
[1779344680247,68.82,77749.72,175.4,0.00133,0.0,0.18402]
[1779344685282,68.82,77749.74,175.4,0.00133,0.0,0.18403]
[1779344690317,68.82,77749.71,175.4,0.00133,0.0,0.18402]
[1779344697368,68.82,77749.13,175.4,0.00133,0.0,0.18391]
[1779344703412,68.82,77748.81,175.4,0.00133,0.0,0.18385]
[1779344708447,68.82,77744.44,175.4,0.00132,0.0,0.183]
[1779344714489,68.82,77743.88,175.4,0.00132,0.0,0.18289]
[1779344719525,68.82,77743.65,175.4,0.00132,0.0,0.18285]
[1779344730604,68.82,77750.97,175.4,0.00133,0.0,0.18426]
[1779344732618,68.82,77730.21,175.4,0.0013,0.0,0.17968]
[1779344734632,68.82,77713.73,175.4,0.00127,0.0,0.17658]
[1779344739667,68.82,77718.26,175.4,0.00128,0.0,0.17743]
[1779344744702,68.82,77718.32,175.4,0.00128,0.0,0.17744]
[1779344749737,68.82,77718.3,175.4,0.00128,0.0,0.17744]
[1779344754772,68.82,77717.97,175.4,0.00128,0.0,0.17738]
[1779344759807,68.82,77711.65,175.4,0.00127,0.0,0.17619]
[1779344764841,68.82,77717.9,175.4,0.00128,0.0,0.17736]
[1779344769878,68.82,77717.91,175.4,0.00128,0.0,0.17736]
[1779344775920,68.82,77721.27,175.4,0.00129,0.0,0.178]
[1779344780955,68.82,77721.98,175.4,0.00129,0.0,0.17813]
[1779344786998,68.82,77722.34,175.4,0.00129,0.0,0.1782]
[1779344792036,68.82,77722.24,175.4,0.00128,0.0,0.17759]
[1779344796529,68.82,77722.01,175.4,0.00128,0.0,0.17754]
[1779344796565,68.82,77722.01,175.4,0.00128,0.0,0.17754]
[1779344801099,68.82,77709.76,175.4,0.00126,0.0,0.17526]
[1779344806134,68.82,77717.75,175.4,0.00128,0.0,0.17675]
[1779344811170,68.82,77717.98,175.4,0.00128,0.0,0.17679]
[1779344816230,68.82,77718.48,175.4,0.00128,0.0,0.17688]
[1779344819248,68.82,77732.77,175.4,0.0013,0.0,0.17957]
[1779344824283,68.82,77724.57,175.4,0.00129,0.0,0.17802]
[1779344829318,68.82,77723.19,175.4,0.00128,0.0,0.17776]
[1779344834354,68.82,77722.64,175.4,0.00128,0.0,0.17766]
[1779344839389,68.82,77722.27,175.4,0.00128,0.0,0.17759]
[1779344844427,68.82,77716.05,175.4,0.00127,0.0,0.17643]
[1779344849464,68.82,77715.96,175.4,0.00127,0.0,0.17641]
[1779344854499,68.82,77713.97,175.4,0.00127,0.0,0.17545]
[1779344859534,68.82,77713.53,175.4,0.00127,0.0,0.17537]
[1779344865576,68.82,77713.02,175.4,0.00127,0.0,0.17528]
[1779344870611,68.82,77713.13,175.4,0.00127,0.0,0.1753]
[1779344876653,68.82,77713.16,175.4,0.00127,0.0,0.1753]
[1779344881688,68.82,77714.25,175.4,0.00127,0.0,0.17551]
[1779344890751,68.82,77715.15,175.4,0.00127,0.0,0.17567]
[1779344902835,68.82,77716.27,175.4,0.00127,0.0,0.17588]
[1779344909884,68.82,77716.59,175.4,0.00127,0.0,0.17594]
[1779344914918,68.82,77717.27,175.4,0.00127,0.0,0.17548]
[1779344919954,68.82,77719.56,175.4,0.00127,0.0,0.17591]
[1779344925996,68.82,77718.71,175.4,0.00127,0.0,0.17575]
[1779344931033,68.82,77721.17,175.4,0.00127,0.0,0.17621]
[1779344936068,68.82,77719.37,175.4,0.00127,0.0,0.17587]
[1779344941103,68.82,77718.56,175.4,0.00127,0.0,0.17572]
[1779344946137,68.82,77718.54,175.4,0.00127,0.0,0.17572]
[1779344951172,68.82,77718.44,175.4,0.00127,0.0,0.1757]
[1779344956207,68.82,77718.11,175.4,0.00127,0.0,0.17564]
[1779344960236,68.82,77700.91,175.4,0.00124,0.0,0.17246]
[1779344965271,68.82,77699.78,175.4,0.00124,0.0,0.17226]
[1779344970306,68.82,77697.96,175.4,0.00124,0.0,0.17193]
[1779344975341,68.82,77700.32,175.4,0.00124,0.0,0.17178]
[1779344980376,68.82,77707.35,175.4,0.00125,0.0,0.17307]
[1779344987426,68.82,77710.64,175.4,0.00125,0.0,0.17367]
[1779344992461,68.82,77709.26,175.4,0.00125,0.0,0.17342]
[1779344997496,68.82,77709.61,175.4,0.00125,0.0,0.17348]
[1779345002530,68.82,77713.38,175.4,0.00126,0.0,0.17418]
[1779345007566,68.82,77713.15,175.4,0.00126,0.0,0.17413]
[1779345014615,68.82,77713.68,175.4,0.00126,0.0,0.17423]
[1779345019650,68.82,77714.67,175.4,0.00126,0.0,0.17441]
[1779345024685,68.82,77720.27,175.4,0.00127,0.0,0.17545]
[1779345029720,68.82,77724.41,175.4,0.00127,0.0,0.17622]
[1779345034757,68.82,77724.46,175.4,0.00127,0.0,0.17564]
[1779345039792,68.82,77733.72,175.4,0.00128,0.0,0.17737]
[1779345044827,68.82,77733.03,175.4,0.00128,0.0,0.17724]
[1779345050869,68.82,77731.65,175.4,0.00128,0.0,0.17699]
[1779345055904,68.82,77726.01,175.4,0.00127,0.0,0.17593]
[1779345060941,68.82,77729.92,175.4,0.00128,0.0,0.17666]
[1779345065976,68.82,77738.29,175.4,0.00129,0.0,0.17823]
[1779345071013,68.82,77740.41,175.4,0.00129,0.0,0.17863]
[1779345076051,68.82,77740.14,175.4,0.00129,0.0,0.17858]
[1779345083101,68.82,77741.27,175.4,0.00129,0.0,0.1788]
[1779345088135,68.82,77750.91,175.4,0.00131,0.0,0.18063]
[1779345094178,68.82,77750.11,175.4,0.0013,0.0,0.17987]
[1779345099213,68.82,77751.98,175.4,0.00131,0.0,0.18023]
[1779345104248,68.82,77752.9,175.4,0.00131,0.0,0.1804]
[1779345109286,68.82,77753.15,175.4,0.00131,0.0,0.18045]
[1779345114320,68.82,77748.63,175.4,0.0013,0.0,0.17959]
[1779345120363,68.82,77748.34,175.4,0.0013,0.0,0.17954]
[1779345125397,68.82,77749.33,175.4,0.0013,0.0,0.17973]
[1779345130432,68.82,77747.6,175.4,0.0013,0.0,0.1794]
[1779345136476,68.82,77748.15,175.4,0.0013,0.0,0.1795]
[1779345141510,68.82,77746.64,175.4,0.0013,0.0,0.17922]
[1779345146545,68.82,77748.33,175.4,0.0013,0.0,0.17954]
[1779345151580,68.82,77748.83,175.4,0.0013,0.0,0.17903]
[1779345156615,68.82,77748.98,175.4,0.0013,0.0,0.17906]
[1779345161650,68.82,77748.98,175.4,0.0013,0.0,0.17906]
[1779345166684,68.82,77750.03,175.4,0.0013,0.0,0.17926]
[1779345172727,68.82,77750.09,175.4,0.0013,0.0,0.17927]
[1779345177762,68.82,77749.85,175.4,0.0013,0.0,0.17923]
[1779345182797,68.82,77750.15,175.4,0.0013,0.0,0.17928]
[1779345187831,68.82,77748.98,175.4,0.0013,0.0,0.17906]
[1779345192867,68.82,77749.45,175.4,0.0013,0.0,0.17915]
[1779345197902,68.82,77750.22,175.4,0.0013,0.0,0.1793]
[1779345202937,68.82,77750.38,175.4,0.0013,0.0,0.17933]
[1779345207973,68.82,77752.01,175.4,0.0013,0.0,0.17964]
[1779345213007,68.82,77746.83,175.4,0.00129,0.0,0.17806]
[1779345218042,68.82,77742.8,175.4,0.00128,0.0,0.1773]
[1779345223078,68.82,77741.63,175.4,0.00128,0.0,0.17708]
[1779345228113,68.82,77729.47,175.4,0.00126,0.0,0.17481]
[1779345233148,68.82,77728.97,175.4,0.00126,0.0,0.17472]
[1779345238183,68.82,77725.52,175.4,0.00126,0.0,0.17408]
[1779345243218,68.82,77728.16,175.4,0.00126,0.0,0.17457]
[1779345248253,68.82,77726.02,175.4,0.00126,0.0,0.17418]
[1779345253288,68.82,77725.35,175.4,0.00126,0.0,0.17405]
[1779345258323,68.82,77724.24,175.4,0.00126,0.0,0.17385]
[1779345263357,68.82,77724.39,175.4,0.00126,0.0,0.17387]
[1779345268393,68.82,77723.69,175.4,0.00126,0.0,0.17375]
[1779345273429,68.82,77723.07,175.4,0.00125,0.0,0.17305]
[1779345278464,68.82,77718.63,175.4,0.00124,0.0,0.17223]
[1779345283525,68.82,77718.68,175.4,0.00124,0.0,0.17224]
[1779345286572,68.82,77704.96,175.4,0.00123,0.0,0.16975]
[1779345291607,68.82,77710.88,175.4,0.00123,0.0,0.17082]
[1779345296642,68.82,77714.09,175.4,0.00124,0.0,0.17141]
[1779345301677,68.82,77715.23,175.4,0.00124,0.0,0.17161]
[1779345306712,68.82,77714.91,175.4,0.00124,0.0,0.17156]
[1779345311746,68.82,77716.0,175.4,0.00124,0.0,0.17175]
[1779345316782,68.82,77705.74,175.4,0.00123,0.0,0.16989]
[1779345321816,68.82,77698.81,175.4,0.00122,0.0,0.16864]
[1779345326852,68.82,77695.79,175.4,0.00121,0.0,0.1681]
[1779345331886,68.82,77694.57,175.4,0.00121,0.0,0.16731]
[1779345336922,68.82,77690.04,175.4,0.0012,0.0,0.16651]
[1779345343971,68.82,77687.63,175.4,0.0012,0.0,0.16608]
[1779345349006,68.82,77685.36,175.4,0.00119,0.0,0.16568]
[1779345354040,68.82,77684.88,175.4,0.00119,0.0,0.16559]
[1779345359077,68.82,77677.13,175.4,0.00118,0.0,0.16423]
[1779345364112,68.82,77676.93,175.4,0.00118,0.0,0.16419]
[1779345369147,68.82,77677.08,175.4,0.00118,0.0,0.16422]
[1779345374182,68.82,77688.71,175.4,0.0012,0.0,0.16627]
[1779345379217,68.82,77695.15,175.4,0.00121,0.0,0.16742]
[1779345384251,68.82,77695.67,175.4,0.00121,0.0,0.16751]
[1779345389286,68.82,77697.49,175.4,0.00121,0.0,0.16784]
[1779345394322,68.82,77698.51,175.4,0.00121,0.0,0.16745]
[1779345399356,68.82,77697.9,175.4,0.00121,0.0,0.16734]
[1779345407528,68.82,77697.72,175.4,0.00121,0.0,0.16731]
[1779345407534,68.82,77697.72,175.4,0.00121,0.0,0.16731]
[1779345407593,68.82,77697.72,175.4,0.00121,0.0,0.16731]
[1779345413456,68.82,77698.55,175.4,0.00121,0.0,0.16746]
[1779345418491,68.82,77698.36,175.4,0.00121,0.0,0.16742]
[1779345423526,68.82,77698.24,175.4,0.00121,0.0,0.1674]
[1779345428561,68.82,77686.61,175.4,0.00119,0.0,0.16534]
[1779345433596,68.82,77677.29,175.4,0.00118,0.0,0.1637]
[1779345438631,68.82,77678.75,175.4,0.00118,0.0,0.16395]
[1779345444672,68.82,77680.61,175.4,0.00118,0.0,0.16428]
[1779345449708,68.82,77679.16,175.4,0.00118,0.0,0.16402]
[1779345454743,68.82,77678.53,175.4,0.00118,0.0,0.16336]
[1779345459778,68.82,77677.89,175.4,0.00118,0.0,0.16325]
[1779345464812,68.82,77678.55,175.4,0.00118,0.0,0.16336]
[1779345469848,68.82,77677.89,175.4,0.00118,0.0,0.16325]
[1779345474885,68.82,77677.25,175.4,0.00117,0.0,0.16313]
[1779345479918,68.82,77677.27,175.4,0.00117,0.0,0.16314]
[1779345485960,68.82,77677.45,175.4,0.00118,0.0,0.16317]
[1779345490994,68.82,77680.13,175.4,0.00118,0.0,0.16364]
[1779345497037,68.82,77681.04,175.4,0.00118,0.0,0.1638]
[1779345502072,68.82,77682.51,175.4,0.00118,0.0,0.16405]
[1779345507107,68.82,77683.12,175.4,0.00118,0.0,0.16416]
[1779345512142,68.82,77683.43,175.4,0.00118,0.0,0.16366]
[1779345517177,68.82,77682.6,175.4,0.00118,0.0,0.16351]
[1779345522212,68.82,77680.26,175.4,0.00117,0.0,0.1631]
[1779345528254,68.82,77682.21,175.4,0.00118,0.0,0.16344]
[1779345533290,68.82,77681.87,175.4,0.00118,0.0,0.16338]
[1779345539331,68.82,77681.9,175.4,0.00118,0.0,0.16339]
[1779345544366,68.82,77680.57,175.4,0.00118,0.0,0.16316]
[1779345549401,68.82,77678.96,175.4,0.00117,0.0,0.16288]
[1779345558464,68.82,77674.84,175.4,0.00117,0.0,0.16216]
[1779345563498,68.82,77670.94,175.4,0.00116,0.0,0.16148]
[1779345568534,68.82,77668.49,175.4,0.00116,0.0,0.16106]
[1779345573568,68.82,77668.01,175.4,0.00115,0.0,0.16043]
[1779345578604,68.82,77668.02,175.4,0.00115,0.0,0.16043]
[1779345583639,68.82,77666.75,175.4,0.00115,0.0,0.16021]
[1779345588674,68.82,77666.18,175.4,0.00115,0.0,0.16011]
[1779345593709,68.82,77661.79,175.4,0.00115,0.0,0.15936]
[1779345601777,68.82,77662.46,175.4,0.00115,0.0,0.15947]
[1779345606807,68.82,77657.48,175.4,0.00114,0.0,0.15862]
[1779345611842,68.82,77657.44,175.4,0.00114,0.0,0.15862]
[1779345616877,68.82,77656.82,175.4,0.00114,0.0,0.15851]
[1779345621805,68.82,77655.54,175.4,0.00114,0.0,0.15829]
[1779345622511,68.82,77654.71,175.4,0.00114,0.0,0.15815]
[1779345628961,68.82,77652.27,175.4,0.00113,0.0,0.15774]
[1779345633996,68.82,77646.51,175.4,0.00112,0.0,0.15623]
[1779345639031,68.82,77646.23,175.4,0.00112,0.0,0.15618]
[1779345644069,68.82,77637.86,175.4,0.00111,0.0,0.15478]
[1779345649100,68.82,77626.22,175.4,0.0011,0.0,0.15285]
[1779345654136,68.82,77628.17,175.4,0.0011,0.0,0.15317]
[1779345659175,68.82,77630.54,175.4,0.0011,0.0,0.15356]
[1779345664209,68.82,77638.1,175.4,0.00111,0.0,0.15482]
[1779345669245,68.82,77641.64,175.4,0.00112,0.0,0.15541]
[1779345674279,68.82,77641.47,175.4,0.00112,0.0,0.15538]
[1779345679315,68.82,77639.89,175.4,0.00111,0.0,0.15512]
[1779345684349,68.82,77639.63,175.4,0.00111,0.0,0.15507]
[1779345689385,68.82,77631.29,175.4,0.0011,0.0,0.15368]
[1779345694420,68.82,77629.98,175.4,0.0011,0.0,0.15294]
[1779345700463,68.82,77630.18,175.4,0.0011,0.0,0.15297]
[1779345705498,68.82,77630.02,175.4,0.0011,0.0,0.15294]
[1779345710533,68.82,77631.03,175.4,0.0011,0.0,0.15311]
[1779345715568,68.82,77630.16,175.4,0.0011,0.0,0.15297]
[1779345720602,68.82,77628.4,175.4,0.0011,0.0,0.15268]
[1779345725637,68.82,77629.5,175.4,0.0011,0.0,0.15286]
[1779345732687,68.82,77630.88,175.4,0.0011,0.0,0.15309]
[1779345737722,68.82,77629.62,175.4,0.0011,0.0,0.15288]
[1779345742757,68.82,77635.95,175.4,0.0011,0.0,0.15393]
[1779345747792,68.82,77629.57,175.4,0.0011,0.0,0.15287]
[1779345753834,68.82,77630.04,175.4,0.00109,0.0,0.15242]
[1779345758868,68.82,77629.51,175.4,0.00109,0.0,0.15233]
[1779345763903,68.82,77630.25,175.4,0.00109,0.0,0.15245]
[1779345768938,68.82,77630.26,175.4,0.00109,0.0,0.15246]
[1779345773974,68.82,77630.59,175.4,0.00109,0.0,0.15251]
[1779345780016,68.82,77630.65,175.4,0.00109,0.0,0.15252]
[1779345785051,68.82,77631.83,175.4,0.0011,0.0,0.15271]
[1779345790086,68.82,77630.9,175.4,0.00109,0.0,0.15256]
[1779345795121,68.82,77631.49,175.4,0.0011,0.0,0.15266]
[1779345800156,68.82,77630.91,175.4,0.00109,0.0,0.15256]
[1779345806198,68.82,77630.97,175.4,0.00109,0.0,0.15257]
[1779345811237,68.82,77629.49,175.4,0.00109,0.0,0.1518]
[1779345816268,68.82,77627.0,175.4,0.00109,0.0,0.15139]
[1779345821303,68.82,77621.78,175.4,0.00108,0.0,0.15054]
[1779345824327,68.82,77605.98,175.4,0.00106,0.0,0.14799]
[1779345829363,68.82,77601.34,175.4,0.00105,0.0,0.14724]
[1779345831377,68.82,77579.48,175.4,0.00103,0.0,0.14379]
[1779345836411,68.82,77578.89,175.4,0.00103,0.0,0.1437]
[1779345840440,68.82,77591.66,175.4,0.00104,0.0,0.14571]
[1779345845475,68.82,77591.45,175.4,0.00104,0.0,0.14567]
[1779345850512,68.82,77601.17,175.4,0.00105,0.0,0.14722]
[1779345855547,68.82,77602.62,175.4,0.00106,0.0,0.14745]
[1779345860583,68.82,77605.65,175.4,0.00106,0.0,0.14793]
[1779345867633,68.82,77605.14,175.4,0.00106,0.0,0.14785]
[1779345872670,68.82,77604.49,175.4,0.00105,0.0,0.14723]
[1779345877705,68.82,77599.06,175.4,0.00105,0.0,0.14637]
[1779345882739,68.82,77600.13,175.4,0.00105,0.0,0.14654]
[1779345887775,68.82,77603.2,175.4,0.00105,0.0,0.14703]
[1779345892812,68.82,77603.62,175.4,0.00105,0.0,0.1471]
[1779345897846,68.82,77602.69,175.4,0.00105,0.0,0.14695]
[1779345902880,68.82,77602.86,175.4,0.00105,0.0,0.14697]
[1779345907916,68.82,77601.35,175.4,0.00105,0.0,0.14673]
[1779345912951,68.82,77601.49,175.4,0.00105,0.0,0.14676]
[1779345917986,68.82,77601.12,175.4,0.00105,0.0,0.1467]
[1779345925035,68.82,77601.26,175.4,0.00105,0.0,0.14672]
[1779345930070,68.82,77601.15,175.4,0.00105,0.0,0.1467]
[1779345932086,68.82,77591.61,175.4,0.00103,0.0,0.14468]
[1779345937121,68.82,77590.29,175.4,0.00103,0.0,0.14448]
[1779345942156,68.82,77587.59,175.4,0.00103,0.0,0.14405]
[1779345947191,68.82,77586.69,175.4,0.00103,0.0,0.14391]
[1779345952226,68.82,77578.77,175.4,0.00102,0.0,0.14267]
[1779345957260,68.82,77572.5,175.4,0.00101,0.0,0.1417]
[1779345962282,68.82,77573.65,175.4,0.00101,0.0,0.14188]
[1779345967335,68.82,77568.47,175.4,0.00101,0.0,0.14108]
[1779345972370,68.82,77579.38,175.4,0.00102,0.0,0.14277]
[1779345977404,68.82,77577.67,175.4,0.00102,0.0,0.1425]
[1779345982441,68.82,77576.12,175.4,0.00102,0.0,0.14226]
[1779345988482,68.82,77578.01,175.4,0.00102,0.0,0.14256]
[1779346000566,68.82,77582.29,175.4,0.00102,0.0,0.14272]
[1779346004593,68.82,77595.73,175.4,0.00104,0.0,0.14482]
[1779346009631,68.82,77592.34,175.4,0.00103,0.0,0.14429]
[1779346014666,68.82,77587.94,175.4,0.00103,0.0,0.1436]
[1779346018529,68.82,77586.82,175.4,0.00103,0.0,0.14343]
[1779346019092,68.82,77586.82,175.4,0.00103,0.0,0.14343]
[1779346024736,68.82,77580.09,175.4,0.00102,0.0,0.14238]
[1779346029771,68.82,77580.1,175.4,0.00102,0.0,0.14238]
[1779346034807,68.82,77586.39,175.4,0.00102,0.0,0.14336]
[1779346039842,68.82,77579.05,175.4,0.00102,0.0,0.14222]
[1779346044877,68.82,77585.6,175.4,0.00102,0.0,0.14324]
[1779346049917,68.82,77581.82,175.4,0.00102,0.0,0.14265]
[1779346054949,68.82,77571.64,175.4,0.001,0.0,0.14058]
[1779346059983,68.82,77564.64,175.4,0.001,0.0,0.13951]
[1779346065025,68.82,77554.04,175.4,0.00098,0.0,0.1379]
[1779346070068,68.82,77547.54,175.4,0.00098,0.0,0.13692]
[1779346075103,68.82,77551.07,175.4,0.00098,0.0,0.13745]
[1779346080140,68.82,77551.49,175.4,0.00098,0.0,0.13751]
[1779346085175,68.82,77553.23,175.4,0.00098,0.0,0.13778]
[1779346086182,68.82,77538.41,175.4,0.00097,0.0,0.13556]
[1779346089202,68.82,77518.65,175.4,0.00094,0.0,0.13265]
[1779346092144,68.82,77513.48,175.4,0.00094,0.0,0.1319]
[1779346093281,68.82,77480.33,175.4,0.0009,0.0,0.12717]
[1779346096262,68.82,77497.84,175.4,0.00092,0.0,0.12965]
[1779346098276,68.82,77510.62,175.4,0.00093,0.0,0.13148]
[1779346100290,68.82,77524.14,175.4,0.00095,0.0,0.13345]
[1779346105325,68.82,77530.67,175.4,0.00096,0.0,0.13441]
[1779346110360,68.82,77535.42,175.4,0.00096,0.0,0.13511]
[1779346115394,68.82,77538.66,175.4,0.00096,0.0,0.13512]
[1779346118416,68.82,77553.99,175.4,0.00098,0.0,0.1374]
[1779346123450,68.82,77551.22,175.4,0.00098,0.0,0.13699]
[1779346127478,68.82,77535.25,175.4,0.00096,0.0,0.13461]
[1779346132514,68.82,77537.9,175.4,0.00096,0.0,0.135]
[1779346137550,68.82,77537.54,175.4,0.00096,0.0,0.13495]
[1779346143592,68.82,77534.56,175.4,0.00096,0.0,0.13451]
[1779346148628,68.82,77534.93,175.4,0.00096,0.0,0.13456]
[1779346153662,68.82,77535.44,175.4,0.00096,0.0,0.13464]
[1779346159705,68.82,77538.31,175.4,0.00096,0.0,0.13506]
[1779346164740,68.82,77536.3,175.4,0.00096,0.0,0.13477]
[1779346169775,68.82,77530.29,175.4,0.00095,0.0,0.13388]
[1779346172796,68.82,77521.19,175.4,0.00094,0.0,0.13208]
[1779346173803,68.82,77508.84,175.4,0.00093,0.0,0.13029]
[1779346178838,68.82,77507.64,175.4,0.00092,0.0,0.13012]
[1779346183873,68.82,77518.08,175.4,0.00094,0.0,0.13162]
[1779346188908,68.82,77516.11,175.4,0.00093,0.0,0.13134]
[1779346193945,68.82,77516.15,175.4,0.00093,0.0,0.13135]
[1779346198980,68.82,77531.06,175.4,0.00095,0.0,0.13352]
[1779346204019,68.82,77531.9,175.4,0.00095,0.0,0.13364]
[1779346209054,68.82,77532.24,175.4,0.00095,0.0,0.13369]
[1779346214089,68.82,77531.22,175.4,0.00095,0.0,0.13354]
[1779346220131,68.82,77529.68,175.4,0.00095,0.0,0.13331]
[1779346225166,68.82,77528.4,175.4,0.00095,0.0,0.13313]
[1779346230201,68.82,77519.16,175.4,0.00094,0.0,0.13178]
[1779346235236,68.82,77520.39,175.4,0.00094,0.0,0.13149]
[1779346240271,68.82,77523.14,175.4,0.00094,0.0,0.13189]
[1779346243292,68.82,77510.03,175.4,0.00092,0.0,0.13]
[1779346248328,68.82,77510.1,175.4,0.00092,0.0,0.13001]
[1779346253363,68.82,77508.84,175.4,0.00092,0.0,0.12983]
[1779346258399,68.82,77504.08,175.4,0.00092,0.0,0.12915]
[1779346263442,68.82,77505.46,175.4,0.00092,0.0,0.12934]
[1779346268477,68.82,77507.68,175.4,0.00092,0.0,0.12966]
[1779346273512,68.82,77508.29,175.4,0.00092,0.0,0.12975]
[1779346278547,68.82,77507.95,175.4,0.00092,0.0,0.1297]
[1779346283584,68.82,77504.85,175.4,0.00092,0.0,0.12926]
[1779346288619,68.82,77501.14,175.4,0.00091,0.0,0.12873]
[1779346293654,68.82,77504.43,175.4,0.00091,0.0,0.12873]
[1779346298689,68.82,77505.33,175.4,0.00092,0.0,0.12886]
[1779346303724,68.82,77501.94,175.4,0.00091,0.0,0.12838]
[1779346308759,68.82,77501.78,175.4,0.00091,0.0,0.12836]
[1779346313794,68.82,77500.51,175.4,0.00091,0.0,0.12818]
[1779346318828,68.82,77500.4,175.4,0.00091,0.0,0.12816]
[1779346323864,68.82,77502.05,175.4,0.00091,0.0,0.1284]
[1779346328899,68.82,77502.32,175.4,0.00091,0.0,0.12843]
[1779346333934,68.82,77501.23,175.4,0.00091,0.0,0.12828]
[1779346338969,68.82,77499.92,175.4,0.00091,0.0,0.12809]
[1779346344010,68.82,77500.49,175.4,0.00091,0.0,0.12818]
[1779346349045,68.82,77500.86,175.4,0.00091,0.0,0.12823]
[1779346353073,68.82,77517.03,175.4,0.00092,0.0,0.13007]
[1779346354080,68.82,77534.19,175.4,0.00094,0.0,0.13255]
[1779346355087,68.82,77547.17,175.4,0.00096,0.0,0.13446]
[1779346360122,68.82,77549.61,175.4,0.00096,0.0,0.13482]
[1779346360986,68.82,77549.61,175.4,0.00096,0.0,0.13482]
[1779346366164,68.82,77549.78,175.4,0.00096,0.0,0.13484]
[1779346371199,68.82,77553.3,175.4,0.00097,0.0,0.13536]
[1779346376238,68.82,77553.48,175.4,0.00097,0.0,0.13539]
[1779346381272,68.82,77552.0,175.4,0.00096,0.0,0.13517]
[1779346386308,68.82,77552.99,175.4,0.00096,0.0,0.13532]
[1779346391343,68.82,77551.44,175.4,0.00096,0.0,0.13509]
[1779346396378,68.82,77552.95,175.4,0.00096,0.0,0.13531]
[1779346401416,68.82,77554.96,175.4,0.00097,0.0,0.13561]
[1779346406451,68.82,77557.95,175.4,0.00097,0.0,0.13606]
[1779346411487,68.82,77557.89,175.4,0.00097,0.0,0.13556]
[1779346416556,68.82,77553.35,175.4,0.00096,0.0,0.13489]
[1779346421591,68.82,77552.66,175.4,0.00096,0.0,0.13479]
[1779346426626,68.82,77544.97,175.4,0.00095,0.0,0.13365]
[1779346432668,68.82,77546.48,175.4,0.00095,0.0,0.13388]
[1779346437729,68.82,77548.12,175.4,0.00096,0.0,0.13412]
[1779346439731,68.82,77561.85,175.4,0.00097,0.0,0.13616]
[1779346444766,68.82,77562.86,175.4,0.00097,0.0,0.13631]
[1779346450808,68.82,77563.55,175.4,0.00097,0.0,0.13641]
[1779346455842,68.82,77569.98,175.4,0.00098,0.0,0.13737]
[1779346460878,68.82,77568.46,175.4,0.00098,0.0,0.13715]
[1779346465913,68.82,77562.12,175.4,0.00097,0.0,0.1362]
[1779346470947,68.82,77552.73,175.4,0.00096,0.0,0.1348]
[1779346475983,68.82,77552.44,175.4,0.00096,0.0,0.13428]
[1779346481019,68.82,77552.18,175.4,0.00096,0.0,0.13424]
[1779346486054,68.82,77551.73,175.4,0.00096,0.0,0.13417]
[1779346491089,68.82,77550.6,175.4,0.00096,0.0,0.134]
[1779346496124,68.82,77542.85,175.4,0.00095,0.0,0.13287]
[1779346501159,68.82,77534.32,175.4,0.00094,0.0,0.13162]
[1779346506194,68.82,77524.92,175.4,0.00093,0.0,0.13027]
[1779346511229,68.82,77524.24,175.4,0.00093,0.0,0.13017]
[1779346516264,68.82,77529.52,175.4,0.00093,0.0,0.13093]
[1779346521299,68.82,77523.16,175.4,0.00092,0.0,0.13001]
[1779346526334,68.82,77520.86,175.4,0.00092,0.0,0.12968]
[1779346531371,68.82,77516.99,175.4,0.00091,0.0,0.12867]
[1779346536404,68.82,77512.23,175.4,0.00091,0.0,0.12799]
[1779346541440,68.82,77511.56,175.4,0.00091,0.0,0.1279]
[1779346546475,68.82,77505.82,175.4,0.0009,0.0,0.12709]
[1779346551509,68.82,77502.46,175.4,0.0009,0.0,0.12662]
[1779346556545,68.82,77505.8,175.4,0.0009,0.0,0.12709]
[1779346561584,68.82,77501.86,175.4,0.0009,0.0,0.12653]
[1779346566619,68.82,77494.04,175.4,0.00089,0.0,0.12544]
[1779346572661,68.82,77496.1,175.4,0.00089,0.0,0.12573]
[1779346577696,68.82,77496.15,175.4,0.00089,0.0,0.12574]
[1779346582731,68.82,77501.7,175.4,0.0009,0.0,0.12651]
[1779346587766,68.82,77505.08,175.4,0.0009,0.0,0.12698]
[1779346592801,68.82,77511.6,175.4,0.00091,0.0,0.12744]
[1779346597838,68.82,77514.86,175.4,0.00091,0.0,0.1279]
[1779346602879,68.82,77517.77,175.4,0.00091,0.0,0.12832]
[1779346607914,68.82,77517.59,175.4,0.00091,0.0,0.12829]
[1779346612949,68.82,77516.21,175.4,0.00091,0.0,0.1281]
[1779346617984,68.82,77517.14,175.4,0.00091,0.0,0.12823]
[1779346623019,68.82,77517.23,175.4,0.00091,0.0,0.12824]
[1779346628054,68.82,77513.83,175.4,0.00091,0.0,0.12776]
[1779346629534,68.82,77512.03,175.4,0.00091,0.0,0.1275]
[1779346629605,68.82,77512.03,175.4,0.00091,0.0,0.1275]
[1779346640138,68.82,77521.44,175.4,0.00092,0.0,0.12884]
[1779346645174,68.82,77522.83,175.4,0.00092,0.0,0.12904]
[1779346650209,68.82,77525.7,175.4,0.00092,0.0,0.12945]
[1779346655244,68.82,77528.78,175.4,0.00092,0.0,0.12942]
[1779346660281,68.82,77528.99,175.4,0.00092,0.0,0.12945]
[1779346665316,68.82,77529.78,175.4,0.00092,0.0,0.12956]
[1779346670351,68.82,77531.38,175.4,0.00092,0.0,0.12979]
[1779346675388,68.82,77540.28,175.4,0.00093,0.0,0.13107]
[1779346680424,68.82,77540.98,175.4,0.00093,0.0,0.13118]
[1779346684456,68.82,77553.41,175.4,0.00095,0.0,0.13299]
[1779346689491,68.82,77553.71,175.4,0.00095,0.0,0.13303]
[1779346694526,68.82,77553.54,175.4,0.00095,0.0,0.133]
[1779346699561,68.82,77543.1,175.4,0.00094,0.0,0.13148]
[1779346704595,68.82,77544.04,175.4,0.00094,0.0,0.13162]
[1779346709632,68.82,77548.76,175.4,0.00094,0.0,0.13231]
[1779346714667,68.82,77546.91,175.4,0.00094,0.0,0.13156]
[1779346719704,68.82,77547.47,175.4,0.00094,0.0,0.13164]
[1779346724740,68.82,77546.73,175.4,0.00094,0.0,0.13154]
[1779346729775,68.82,77548.34,175.4,0.00094,0.0,0.13177]
[1779346734809,68.82,77556.55,175.4,0.00095,0.0,0.13297]
[1779346739845,68.82,77557.63,175.4,0.00095,0.0,0.13313]
[1779346744880,68.82,77556.35,175.4,0.00095,0.0,0.13294]
[1779346749915,68.82,77556.12,175.4,0.00095,0.0,0.13291]
[1779346754951,68.82,77557.09,175.4,0.00095,0.0,0.13305]
[1779346760993,68.82,77554.98,175.4,0.00095,0.0,0.13274]
[1779346766028,68.82,77555.16,175.4,0.00095,0.0,0.13277]
[1779346771062,68.82,77554.4,175.4,0.00094,0.0,0.13218]
[1779346776098,68.82,77551.8,175.4,0.00094,0.0,0.1318]
[1779346781132,68.82,77550.98,175.4,0.00094,0.0,0.13168]
[1779346786168,68.82,77553.23,175.4,0.00094,0.0,0.13201]
[1779346791203,68.82,77553.06,175.4,0.00094,0.0,0.13198]
[1779346796238,68.82,77551.99,175.4,0.00094,0.0,0.13183]
[1779346801327,68.82,77552.12,175.4,0.00094,0.0,0.13185]
[1779346803301,68.82,77536.94,175.4,0.00092,0.0,0.12966]
[1779346808336,68.82,77535.14,175.4,0.00092,0.0,0.1294]
[1779346813370,68.82,77529.38,175.4,0.00092,0.0,0.12858]
[1779346816115,68.82,77512.94,175.4,0.0009,0.0,0.12626]
[1779346821426,68.82,77509.13,175.4,0.00089,0.0,0.12572]
[1779346826462,68.82,77504.86,175.4,0.00089,0.0,0.12513]
[1779346831497,68.82,77503.55,175.4,0.00088,0.0,0.1245]
[1779346836532,68.82,77507.59,175.4,0.00089,0.0,0.12506]
[1779346841567,68.82,77509.34,175.4,0.00089,0.0,0.1253]
[1779346848615,68.82,77510.03,175.4,0.00089,0.0,0.12539]
[1779346853651,68.82,77515.62,175.4,0.0009,0.0,0.12617]
[1779346860700,68.82,77520.66,175.4,0.0009,0.0,0.12688]
[1779346865737,68.82,77520.61,175.4,0.0009,0.0,0.12687]
[1779346870772,68.82,77522.19,175.4,0.0009,0.0,0.1271]
[1779346876815,68.82,77523.34,175.4,0.00091,0.0,0.12726]
[1779346881848,68.82,77529.6,175.4,0.00091,0.0,0.12814]
[1779346886883,68.82,77532.4,175.4,0.00092,0.0,0.12854]
[1779346891919,68.82,77533.74,175.4,0.00091,0.0,0.12827]
[1779346894940,68.82,77545.92,175.4,0.00093,0.0,0.13001]
[1779346899975,68.82,77559.14,175.4,0.00094,0.0,0.13192]
[1779346905011,68.82,77566.39,175.4,0.00095,0.0,0.13298]
[1779346910045,68.82,77566.4,175.4,0.00095,0.0,0.13298]
[1779346915080,68.82,77571.41,175.4,0.00096,0.0,0.13372]
[1779346920116,68.82,77558.04,175.4,0.00094,0.0,0.13176]
[1779346925151,68.82,77553.9,175.4,0.00094,0.0,0.13116]
[1779346930188,68.82,77550.66,175.4,0.00093,0.0,0.13069]
[1779346935221,68.82,77551.25,175.4,0.00093,0.0,0.13078]
[1779346940256,68.82,77551.63,175.4,0.00093,0.0,0.13083]
[1779346945291,68.82,77551.41,175.4,0.00093,0.0,0.1308]
[1779346950325,68.82,77557.37,175.4,0.00094,0.0,0.13166]
[1779346955361,68.82,77563.1,175.4,0.00094,0.0,0.13202]
[1779346960398,68.82,77562.65,175.4,0.00094,0.0,0.13196]
[1779346965434,68.82,77556.98,175.4,0.00094,0.0,0.13113]
[1779346966285,68.82,77556.98,175.4,0.00094,0.0,0.13113]
[1779346970685,68.82,77543.4,175.4,0.00092,0.0,0.12918]
[1779346976513,68.82,77542.78,175.4,0.00092,0.0,0.12909]
[1779346981547,68.82,77542.29,175.4,0.00092,0.0,0.12902]
[1779346986582,68.82,77534.97,175.4,0.00091,0.0,0.12798]
[1779346989603,68.82,77521.46,175.4,0.0009,0.0,0.12608]
[1779346994637,68.82,77518.53,175.4,0.00089,0.0,0.12567]
[1779346999673,68.82,77516.3,175.4,0.00089,0.0,0.12536]
[1779347004708,68.82,77515.52,175.4,0.00089,0.0,0.12525]
[1779347009743,68.82,77524.42,175.4,0.0009,0.0,0.12649]
[1779347011985,68.82,77529.59,175.4,0.00091,0.0,0.12722]
[1779347015711,68.82,77531.2,175.4,0.0009,0.0,0.12698]
[1779347020820,68.82,77523.91,175.4,0.0009,0.0,0.12596]
[1779347025855,68.82,77530.13,175.4,0.0009,0.0,0.12683]
[1779347030890,68.82,77539.88,175.4,0.00091,0.0,0.12821]
[1779347035925,68.82,77542.41,175.4,0.00092,0.0,0.12857]
[1779347040960,68.82,77542.19,175.4,0.00092,0.0,0.12854]
[1779347045995,68.82,77548.83,175.4,0.00092,0.0,0.12949]
[1779347051030,68.82,77543.64,175.4,0.00092,0.0,0.12875]
[1779347056066,68.82,77541.59,175.4,0.00092,0.0,0.12846]
[1779347061100,68.82,77541.4,175.4,0.00092,0.0,0.12843]
[1779347066136,68.82,77540.97,175.4,0.00091,0.0,0.12837]
[1779347071171,68.82,77537.7,175.4,0.00091,0.0,0.12744]
[1779347076207,68.82,77535.53,175.4,0.00091,0.0,0.12713]
[1779347081242,68.82,77535.37,175.4,0.00091,0.0,0.12711]
[1779347086277,68.82,77531.12,175.4,0.0009,0.0,0.12651]
[1779347090307,68.82,77518.92,175.4,0.00089,0.0,0.12481]
[1779347095342,68.82,77516.1,175.4,0.00088,0.0,0.12442]
[1779347100463,68.82,77518.47,175.4,0.00089,0.0,0.12475]
[1779347107512,68.82,77528.02,175.4,0.0009,0.0,0.12608]
[1779347112547,68.82,77533.79,175.4,0.0009,0.0,0.12689]
[1779347117582,68.82,77536.35,175.4,0.00091,0.0,0.12725]
[1779347125638,68.82,77536.09,175.4,0.00091,0.0,0.12721]
[1779347130673,68.82,77539.81,175.4,0.00091,0.0,0.12774]
[1779347133694,68.82,77556.26,175.4,0.00093,0.0,0.12962]
[1779347138729,68.82,77557.73,175.4,0.00093,0.0,0.12983]
[1779347143764,68.82,77568.63,175.4,0.00094,0.0,0.1314]
[1779347148800,68.82,77568.47,175.4,0.00094,0.0,0.13138]
[1779347153835,68.82,77568.61,175.4,0.00094,0.0,0.1314]
[1779347158869,68.82,77577.93,175.4,0.00095,0.0,0.13276]
[1779347163908,68.82,77580.13,175.4,0.00095,0.0,0.13308]
[1779347168943,68.82,77587.47,175.4,0.00096,0.0,0.13416]
[1779347173978,68.82,77581.77,175.4,0.00095,0.0,0.13332]
[1779347179013,68.82,77587.89,175.4,0.00096,0.0,0.13423]
[1779347181455,68.82,77587.66,175.4,0.00096,0.0,0.13419]
[1779347187069,68.82,77578.03,175.4,0.00095,0.0,0.13277]
[1779347192104,68.82,77577.81,175.4,0.00095,0.0,0.13227]
[1779347197140,68.82,77579.8,175.4,0.00095,0.0,0.13256]
[1779347198485,68.82,77579.8,175.4,0.00095,0.0,0.13256]
[1779347204188,68.82,77579.52,175.4,0.00095,0.0,0.13252]
[1779347209224,68.82,77581.6,175.4,0.00095,0.0,0.13282]
[1779347214258,68.82,77583.47,175.4,0.00095,0.0,0.13309]
[1779347219293,68.82,77583.87,175.4,0.00095,0.0,0.13315]
[1779347224329,68.82,77586.09,175.4,0.00096,0.0,0.13348]
[1779347229364,68.82,77599.03,175.4,0.00097,0.0,0.1354]
[1779347234399,68.82,77602.95,175.4,0.00097,0.0,0.13598]
[1779347239433,68.82,77606.03,175.4,0.00098,0.0,0.13645]
[1779347240528,68.82,77606.03,175.4,0.00098,0.0,0.13645]
[1779347240556,68.82,77606.03,175.4,0.00098,0.0,0.13645]
[1779347249504,68.82,77616.52,175.4,0.00099,0.0,0.13803]
[1779347250054,68.82,77616.52,175.4,0.00099,0.0,0.13803]
[1779347255546,68.82,77614.19,175.4,0.00098,0.0,0.13718]
[1779347260581,68.82,77615.32,175.4,0.00099,0.0,0.13735]
[1779347265616,68.82,77622.5,175.4,0.00099,0.0,0.13844]
[1779347268479,68.82,77619.53,175.4,0.00099,0.0,0.13799]
[1779347273672,68.82,77619.0,175.4,0.00099,0.0,0.13791]
[1779347278706,68.82,77617.5,175.4,0.00099,0.0,0.13768]
[1779347283741,68.82,77606.11,175.4,0.00097,0.0,0.13597]
[1779347285501,68.82,77603.91,175.4,0.00097,0.0,0.13564]
[1779347290790,68.82,77603.75,175.4,0.00097,0.0,0.13562]
[1779347295826,68.82,77614.71,175.4,0.00098,0.0,0.13726]
[1779347300861,68.82,77613.63,175.4,0.00098,0.0,0.1371]
[1779347302531,68.82,77613.63,175.4,0.00098,0.0,0.1371]
[1779347307912,68.82,77605.43,175.4,0.00097,0.0,0.13587]
[1779347312947,68.82,77597.36,175.4,0.00096,0.0,0.13418]
[1779347317982,68.82,77594.34,175.4,0.00096,0.0,0.13373]
[1779347319551,68.82,77594.34,175.4,0.00096,0.0,0.13373]
[1779347325031,68.82,77587.07,175.4,0.00095,0.0,0.13266]
[1779347330066,68.82,77586.39,175.4,0.00095,0.0,0.13257]
[1779347335101,68.82,77589.36,175.4,0.00095,0.0,0.133]
[1779347336582,68.82,77589.36,175.4,0.00095,0.0,0.133]
[1779347336621,68.82,77574.58,175.4,0.00094,0.0,0.13085]
[1779347342150,68.82,77569.93,175.4,0.00093,0.0,0.13017]
[1779347346179,68.82,77552.1,175.4,0.00091,0.0,0.12763]
[1779347352221,68.82,77546.79,175.4,0.0009,0.0,0.12688]
[1779347353651,68.82,77546.79,175.4,0.0009,0.0,0.12688]
[1779347359271,68.82,77542.19,175.4,0.0009,0.0,0.12623]
[1779347364471,68.82,77541.07,175.4,0.0009,0.0,0.12607]
[1779347370687,68.82,77540.54,175.4,0.0009,0.0,0.126]
[1779347376389,68.82,77541.38,175.4,0.0009,0.0,0.12566]
[1779347381425,68.82,77541.22,175.4,0.0009,0.0,0.12563]
[1779347386460,68.82,77541.26,175.4,0.0009,0.0,0.12564]
[1779347387693,68.82,77541.26,175.4,0.0009,0.0,0.12564]
[1779347393509,68.82,77542.07,175.4,0.0009,0.0,0.12575]
[1779347398544,68.82,77539.33,175.4,0.00089,0.0,0.12537]
[1779347403578,68.82,77534.87,175.4,0.00089,0.0,0.12475]
[1779347404708,68.82,77534.87,175.4,0.00089,0.0,0.12475]
[1779347410628,68.82,77533.28,175.4,0.00089,0.0,0.12453]
[1779347415663,68.82,77533.66,175.4,0.00089,0.0,0.12458]
[1779347421744,68.82,77533.25,175.4,0.00089,0.0,0.12453]
[1779347427747,68.82,77520.95,175.4,0.00087,0.0,0.12283]
[1779347431775,68.82,77512.6,175.4,0.00086,0.0,0.12125]
[1779347435829,68.82,77510.35,175.4,0.00086,0.0,0.12094]
[1779347435833,68.82,77510.35,175.4,0.00086,0.0,0.12094]
[1779347436156,68.82,77510.85,175.4,0.00086,0.0,0.12101]
[1779347441845,68.82,77513.93,175.4,0.00086,0.0,0.12143]
[1779347446881,68.82,77519.06,175.4,0.00087,0.0,0.12212]
[1779347447263,68.82,77519.06,175.4,0.00087,0.0,0.12212]
[1779347452923,68.82,77522.19,175.4,0.00087,0.0,0.12255]
[1779347457965,68.82,77519.55,175.4,0.00087,0.0,0.12219]
[1779347459973,68.82,77538.85,175.4,0.00089,0.0,0.12485]
[1779347461363,68.82,77539.62,175.4,0.00089,0.0,0.12495]
[1779347467023,68.82,77539.67,175.4,0.00089,0.0,0.12496]
[1779347472058,68.82,77542.31,175.4,0.00089,0.0,0.12533]
[1779347474072,68.82,77529.38,175.4,0.00088,0.0,0.12354]
[1779347478384,68.82,77528.91,175.4,0.00088,0.0,0.12347]
[1779347484145,68.82,77518.62,175.4,0.00087,0.0,0.12206]
[1779347489180,68.82,77518.05,175.4,0.00087,0.0,0.12199]
[1779347494215,68.82,77517.16,175.4,0.00086,0.0,0.12142]
[1779347496284,68.82,77516.16,175.4,0.00086,0.0,0.12128]
[1779347503281,68.82,77515.73,175.4,0.00086,0.0,0.12122]
[1779347508315,68.82,77515.73,175.4,0.00086,0.0,0.12122]
[1779347513290,68.82,77514.92,175.4,0.00086,0.0,0.12112]
[1779347518386,68.82,77514.58,175.4,0.00086,0.0,0.12107]
[1779347522414,68.82,77502.12,175.4,0.00085,0.0,0.11939]
[1779347527854,68.82,77502.56,175.4,0.00085,0.0,0.11945]
[1779347533491,68.82,77502.62,175.4,0.00085,0.0,0.11946]
[1779347538526,68.82,77505.76,175.4,0.00085,0.0,0.11988]
[1779347540026,68.82,77505.76,175.4,0.00085,0.0,0.11988]
[1779347549605,68.82,77515.22,175.4,0.00086,0.0,0.12116]
[1779347554545,68.82,77515.22,175.4,0.00086,0.0,0.12116]
[1779347558674,68.82,77537.69,175.4,0.00088,0.0,0.12378]
[1779347563709,68.82,77544.36,175.4,0.00089,0.0,0.1247]
[1779347568746,68.82,77545.34,175.4,0.00089,0.0,0.12484]
[1779347571569,68.82,77547.01,175.4,0.00089,0.0,0.12507]
[1779347576802,68.82,77544.58,175.4,0.00089,0.0,0.12473]
[1779347581837,68.82,77546.01,175.4,0.00089,0.0,0.12493]
[1779347586872,68.82,77548.13,175.4,0.00089,0.0,0.12522]
[1779347588593,68.82,77548.43,175.4,0.00089,0.0,0.12527]
[1779347593921,68.82,77551.71,175.4,0.0009,0.0,0.12572]
[1779347598956,68.82,77552.37,175.4,0.0009,0.0,0.12582]
[1779347603998,68.82,77537.29,175.4,0.00088,0.0,0.12372]
[1779347605007,68.82,77521.84,175.4,0.00087,0.0,0.12161]
[1779347605626,68.82,77521.84,175.4,0.00087,0.0,0.12161]
[1779347611047,68.82,77527.62,175.4,0.00087,0.0,0.12195]
[1779347616082,68.82,77527.85,175.4,0.00087,0.0,0.12198]
[1779347621119,68.82,77532.74,175.4,0.00087,0.0,0.12264]
[1779347622646,68.82,77532.89,175.4,0.00087,0.0,0.12267]
[1779347628169,68.82,77528.36,175.4,0.00087,0.0,0.12205]
[1779347633204,68.82,77529.34,175.4,0.00087,0.0,0.12218]
[1779347639675,68.82,77528.05,175.4,0.00087,0.0,0.122]
[1779347645288,68.82,77527.62,175.4,0.00087,0.0,0.12195]
[1779347650322,68.82,77523.83,175.4,0.00086,0.0,0.12143]
[1779347656707,68.82,77525.36,175.4,0.00087,0.0,0.12164]
[1779347662407,68.82,77523.69,175.4,0.00086,0.0,0.12141]
[1779347667442,68.82,77523.63,175.4,0.00086,0.0,0.1214]
[1779347673737,68.82,77523.66,175.4,0.00086,0.0,0.12096]
[1779347679528,68.82,77524.81,175.4,0.00086,0.0,0.12112]
[1779347684563,68.82,77539.74,175.4,0.00088,0.0,0.12315]
[1779347686111,68.82,77539.74,175.4,0.00088,0.0,0.12315]
[1779347692619,68.82,77539.72,175.4,0.00088,0.0,0.12315]
[1779347697654,68.82,77539.89,175.4,0.00088,0.0,0.12317]
[1779347699607,68.82,77536.51,175.4,0.00087,0.0,0.12271]
[1779347704703,68.82,77532.76,175.4,0.00087,0.0,0.1222]
[1779347709738,68.82,77531.07,175.4,0.00087,0.0,0.12197]
[1779347714773,68.82,77531.97,175.4,0.00087,0.0,0.12209]
[1779347716747,68.82,77531.33,175.4,0.00087,0.0,0.122]
[1779347721822,68.82,77530.75,175.4,0.00087,0.0,0.12192]
[1779347726857,68.82,77531.24,175.4,0.00087,0.0,0.12199]
[1779347731917,68.82,77530.63,175.4,0.00087,0.0,0.12146]
[1779347733777,68.82,77530.82,175.4,0.00087,0.0,0.12149]
[1779347738966,68.82,77531.21,175.4,0.00087,0.0,0.12154]
[1779347744012,68.82,77529.33,175.4,0.00086,0.0,0.12128]
[1779347749040,68.82,77529.17,175.4,0.00086,0.0,0.12126]
[1779347750808,68.82,77529.17,175.4,0.00086,0.0,0.12126]
[1779347756089,68.82,77530.64,175.4,0.00087,0.0,0.12146]
[1779347761125,68.82,77531.09,175.4,0.00087,0.0,0.12152]
[1779347767166,68.82,77529.15,175.4,0.00086,0.0,0.12126]
[1779347767827,68.82,77529.15,175.4,0.00086,0.0,0.12126]
[1779347773209,68.82,77529.62,175.4,0.00086,0.0,0.12132]
[1779347779252,68.82,77528.64,175.4,0.00086,0.0,0.12119]
[1779347784287,68.82,77529.34,175.4,0.00086,0.0,0.12128]
[1779347784896,68.82,77529.34,175.4,0.00086,0.0,0.12128]
[1779347790329,68.82,77528.08,175.4,0.00086,0.0,0.12111]
[1779347792342,68.82,77512.24,175.4,0.00084,0.0,0.11855]
[1779347795375,68.82,77487.16,175.4,0.00082,0.0,0.11525]
[1779347801931,68.82,77478.77,175.4,0.00081,0.0,0.11417]
[1779347807459,68.82,77482.06,175.4,0.00081,0.0,0.11459]
[1779347812494,68.82,77481.8,175.4,0.00081,0.0,0.11456]
[1779347817529,68.82,77485.84,175.4,0.00082,0.0,0.11508]
[1779347822564,68.82,77483.69,175.4,0.00081,0.0,0.1148]
[1779347827599,68.82,77475.77,175.4,0.00081,0.0,0.11379]
[1779347832634,68.82,77469.9,175.4,0.0008,0.0,0.11304]
[1779347835983,68.82,77464.24,175.4,0.0008,0.0,0.11232]
[1779347841697,68.82,77455.71,175.4,0.00079,0.0,0.11124]
[1779347846732,68.82,77466.64,175.4,0.0008,0.0,0.11262]
[1779347851528,68.82,77468.48,175.4,0.0008,0.0,0.11286]
[1779347851533,68.82,77468.48,175.4,0.0008,0.0,0.11286]
[1779347851560,68.82,77468.48,175.4,0.0008,0.0,0.11286]
[1779347856802,68.82,77469.05,175.4,0.0008,0.0,0.11251]
[1779347861607,68.82,77465.83,175.4,0.00079,0.0,0.1121]
[1779347864880,68.82,77483.49,175.4,0.00081,0.0,0.11435]
[1779347869907,68.82,77483.5,175.4,0.00081,0.0,0.11435]
[1779347874944,68.82,77484.46,175.4,0.00081,0.0,0.11448]
[1779347878673,68.82,77487.8,175.4,0.00082,0.0,0.11491]
[1779347884015,68.82,77476.34,175.4,0.0008,0.0,0.11343]
[1779347889048,68.82,77477.26,175.4,0.00081,0.0,0.11355]
[1779347894083,68.82,77476.82,175.4,0.00081,0.0,0.1135]
[1779347899118,68.82,77478.99,175.4,0.00081,0.0,0.11377]
[1779347904153,68.82,77484.88,175.4,0.00081,0.0,0.11453]
[1779347909191,68.82,77492.24,175.4,0.00082,0.0,0.11548]
[1779347914230,68.82,77494.4,175.4,0.00082,0.0,0.11533]
[1779347919265,68.82,77491.78,175.4,0.00082,0.0,0.115]
[1779347924300,68.82,77488.35,175.4,0.00081,0.0,0.11455]
[1779347929336,68.82,77481.18,175.4,0.00081,0.0,0.11363]
[1779347934371,68.82,77473.73,175.4,0.0008,0.0,0.11268]
[1779347939406,68.82,77468.3,175.4,0.00079,0.0,0.11199]
[1779347944441,68.82,77467.29,175.4,0.00079,0.0,0.11186]
[1779347949475,68.82,77465.96,175.4,0.00079,0.0,0.1117]
[1779347954511,68.82,77466.83,175.4,0.00079,0.0,0.11181]
[1779347959546,68.82,77479.15,175.4,0.0008,0.0,0.11337]
[1779347964581,68.82,77484.61,175.4,0.00081,0.0,0.11407]
[1779347969616,68.82,77483.05,175.4,0.00081,0.0,0.11387]
[1779347974651,68.82,77484.01,175.4,0.00081,0.0,0.11357]
[1779347979686,68.82,77483.42,175.4,0.00081,0.0,0.11349]
[1779347984720,68.82,77473.53,175.4,0.0008,0.0,0.11223]
[1779347989758,68.82,77472.47,175.4,0.00079,0.0,0.1121]
[1779347994793,68.82,77473.8,175.4,0.0008,0.0,0.11227]
[1779347999828,68.82,77476.37,175.4,0.0008,0.0,0.11259]
[1779348004863,68.82,77475.31,175.4,0.0008,0.0,0.11246]
[1779348009898,68.82,77470.19,175.4,0.00079,0.0,0.11181]
[1779348014933,68.82,77465.78,175.4,0.00079,0.0,0.11126]
[1779348019969,68.82,77464.78,175.4,0.00079,0.0,0.11113]
[1779348025007,68.82,77469.74,175.4,0.00079,0.0,0.11175]
[1779348030038,68.82,77471.88,175.4,0.00079,0.0,0.11202]
[1779348035073,68.82,77473.18,175.4,0.00079,0.0,0.11177]
[1779348040107,68.82,77482.24,175.4,0.0008,0.0,0.11292]
[1779348045143,68.82,77480.08,175.4,0.0008,0.0,0.11264]
[1779348050177,68.82,77476.88,175.4,0.0008,0.0,0.11224]
[1779348055213,68.82,77477.38,175.4,0.0008,0.0,0.1123]
[1779348061257,68.82,77465.59,175.4,0.00079,0.0,0.11081]
[1779348066291,68.82,77465.22,175.4,0.00079,0.0,0.11077]
[1779348071326,68.82,77474.13,175.4,0.00079,0.0,0.11189]
[1779348076361,68.82,77479.02,175.4,0.0008,0.0,0.11251]
[1779348081396,68.82,77482.07,175.4,0.0008,0.0,0.1129]
[1779348086433,68.82,77480.93,175.4,0.0008,0.0,0.11275]
[1779348091468,68.82,77474.9,175.4,0.00079,0.0,0.11157]
[1779348096503,68.82,77476.81,175.4,0.00079,0.0,0.11181]
[1779348101538,68.82,77480.6,175.4,0.0008,0.0,0.11229]
[1779348106574,68.82,77483.02,175.4,0.0008,0.0,0.1126]
[1779348111612,68.82,77480.77,175.4,0.0008,0.0,0.11231]
[1779348116647,68.82,77479.05,175.4,0.0008,0.0,0.11209]
[1779348121682,68.82,77478.58,175.4,0.00079,0.0,0.11203]
[1779348123696,68.82,77492.48,175.4,0.00081,0.0,0.1138]
[1779348128746,68.82,77497.31,175.4,0.00081,0.0,0.11443]
[1779348133780,68.82,77494.56,175.4,0.00081,0.0,0.11407]
[1779348138815,68.82,77488.57,175.4,0.0008,0.0,0.1133]
[1779348143850,68.82,77487.99,175.4,0.0008,0.0,0.11323]
[1779348148885,68.82,77487.61,175.4,0.0008,0.0,0.11318]
[1779348153920,68.82,77487.03,175.4,0.0008,0.0,0.11268]
[1779348158955,68.82,77485.31,175.4,0.0008,0.0,0.11246]
[1779348163990,68.82,77479.47,175.4,0.00079,0.0,0.11173]
[1779348169025,68.82,77469.4,175.4,0.00078,0.0,0.11046]
[1779348174061,68.82,77470.63,175.4,0.00078,0.0,0.11061]
[1779348179096,68.82,77473.82,175.4,0.00079,0.0,0.11101]
[1779348184131,68.82,77462.54,175.4,0.00078,0.0,0.10961]
[1779348189166,68.82,77461.07,175.4,0.00078,0.0,0.10942]
[1779348194202,68.82,77462.93,175.4,0.00078,0.0,0.10965]
[1779348199237,68.82,77463.48,175.4,0.00078,0.0,0.10972]
[1779348204272,68.82,77469.44,175.4,0.00078,0.0,0.11047]
[1779348209306,68.82,77471.31,175.4,0.00079,0.0,0.1107]
[1779348214342,68.82,77472.51,175.4,0.00078,0.0,0.11043]
[1779348219378,68.82,77486.17,175.4,0.0008,0.0,0.11215]
[1779348224413,68.82,77487.77,175.4,0.0008,0.0,0.11236]
[1779348228449,68.82,77501.35,175.4,0.00081,0.0,0.11409]
[1779348233484,68.82,77501.9,175.4,0.00081,0.0,0.11416]
[1779348238520,68.82,77502.37,175.4,0.00081,0.0,0.11422]
[1779348243555,68.82,77497.16,175.4,0.00081,0.0,0.11355]
[1779348248590,68.82,77493.36,175.4,0.0008,0.0,0.11307]
[1779348253625,68.82,77494.06,175.4,0.0008,0.0,0.11316]
[1779348258660,68.82,77495.53,175.4,0.00081,0.0,0.11334]
[1779348263695,68.82,77495.69,175.4,0.00081,0.0,0.11337]
[1779348268730,68.82,77496.57,175.4,0.00081,0.0,0.11348]
[1779348273765,68.82,77496.86,175.4,0.0008,0.0,0.11309]
[1779348278800,68.82,77497.17,175.4,0.0008,0.0,0.11313]
[1779348283835,68.82,77496.91,175.4,0.0008,0.0,0.1131]
[1779348288870,68.82,77497.17,175.4,0.0008,0.0,0.11313]
[1779348293905,68.82,77496.92,175.4,0.0008,0.0,0.1131]
[1779348298940,68.82,77497.0,175.4,0.0008,0.0,0.11311]
[1779348303975,68.82,77497.35,175.4,0.0008,0.0,0.11315]
[1779348309010,68.82,77494.11,175.4,0.0008,0.0,0.11274]
[1779348314045,68.82,77490.8,175.4,0.0008,0.0,0.11232]
[1779348319080,68.82,77489.96,175.4,0.0008,0.0,0.11221]
[1779348324115,68.82,77497.17,175.4,0.0008,0.0,0.11313]
[1779348329151,68.82,77508.82,175.4,0.00082,0.0,0.11463]
[1779348334186,68.82,77513.34,175.4,0.00082,0.0,0.11478]
[1779348339221,68.82,77527.82,175.4,0.00083,0.0,0.11667]
[1779348343447,68.82,77524.15,175.4,0.00083,0.0,0.11619]
[1779348349291,68.82,77508.41,175.4,0.00081,0.0,0.11415]
[1779348354326,68.82,77508.61,175.4,0.00081,0.0,0.11417]
[1779348359362,68.82,77510.49,175.4,0.00081,0.0,0.11441]
[1779348363391,68.82,77523.8,175.4,0.00083,0.0,0.11614]
[1779348368426,68.82,77521.74,175.4,0.00083,0.0,0.11587]
[1779348373461,68.82,77522.37,175.4,0.00083,0.0,0.11596]
[1779348378496,68.82,77519.79,175.4,0.00082,0.0,0.11562]
[1779348383756,68.82,77515.52,175.4,0.00082,0.0,0.11506]
[1779348389572,68.82,77514.46,175.4,0.00082,0.0,0.11493]
[1779348390135,68.82,77514.46,175.4,0.00082,0.0,0.11493]
[1779348395615,68.82,77513.85,175.4,0.00081,0.0,0.11442]
[1779348400649,68.82,77518.94,175.4,0.00082,0.0,0.11508]
[1779348405691,68.82,77524.25,175.4,0.00082,0.0,0.11577]
[1779348410726,68.82,77524.08,175.4,0.00082,0.0,0.11575]
[1779348415761,68.82,77526.87,175.4,0.00083,0.0,0.11611]
[1779348420796,68.82,77527.29,175.4,0.00083,0.0,0.11617]
[1779348425831,68.82,77530.28,175.4,0.00083,0.0,0.11656]
[1779348431873,68.82,77532.78,175.4,0.00083,0.0,0.11689]
[1779348436908,68.82,77532.55,175.4,0.00083,0.0,0.11686]
[1779348441947,68.82,77533.57,175.4,0.00083,0.0,0.11699]
[1779348446982,68.82,77537.59,175.4,0.00084,0.0,0.11752]
[1779348452020,68.82,77537.83,175.4,0.00084,0.0,0.11712]
[1779348457059,68.82,77538.52,175.4,0.00084,0.0,0.11721]
[1779348462094,68.82,77536.95,175.4,0.00083,0.0,0.117]
[1779348462529,68.82,77536.95,175.4,0.00083,0.0,0.117]
[1779348462566,68.82,77536.95,175.4,0.00083,0.0,0.117]
[1779348472164,68.82,77535.86,175.4,0.00083,0.0,0.11686]
[1779348479217,68.82,77536.48,175.4,0.00083,0.0,0.11694]
[1779348484252,68.82,77537.11,175.4,0.00083,0.0,0.11702]
[1779348489287,68.82,77537.57,175.4,0.00084,0.0,0.11708]
[1779348494322,68.82,77538.73,175.4,0.00084,0.0,0.11723]
[1779348499357,68.82,77540.43,175.4,0.00084,0.0,0.11746]
[1779348504392,68.82,77538.51,175.4,0.00084,0.0,0.1172]
[1779348509427,68.82,77537.44,175.4,0.00083,0.0,0.11706]
[1779348514462,68.82,77537.61,175.4,0.00083,0.0,0.11665]
[1779348519497,68.82,77537.21,175.4,0.00083,0.0,0.1166]
[1779348524532,68.82,77536.73,175.4,0.00083,0.0,0.11653]
[1779348530574,68.82,77536.61,175.4,0.00083,0.0,0.11652]
[1779348535608,68.82,77536.55,175.4,0.00083,0.0,0.11651]
[1779348541652,68.82,77536.24,175.4,0.00083,0.0,0.11647]
[1779348546687,68.82,77536.35,175.4,0.00083,0.0,0.11648]
[1779348551722,68.82,77536.05,175.4,0.00083,0.0,0.11644]
[1779348556757,68.82,77534.03,175.4,0.00083,0.0,0.11618]
[1779348561792,68.82,77534.92,175.4,0.00083,0.0,0.1163]
[1779348566827,68.82,77534.87,175.4,0.00083,0.0,0.11629]
[1779348571864,68.82,77535.53,175.4,0.00083,0.0,0.11594]
[1779348576898,68.82,77534.68,175.4,0.00083,0.0,0.11583]
[1779348581937,68.82,77535.02,175.4,0.00083,0.0,0.11587]
[1779348586972,68.82,77535.28,175.4,0.00083,0.0,0.11591]
[1779348592008,68.82,77535.07,175.4,0.00083,0.0,0.11588]
[1779348597051,68.82,77530.67,175.4,0.00082,0.0,0.11531]
[1779348602086,68.82,77530.07,175.4,0.00082,0.0,0.11523]
[1779348606114,68.82,77542.48,175.4,0.00083,0.0,0.11685]
[1779348611149,68.82,77545.15,175.4,0.00084,0.0,0.11721]
[1779348616187,68.82,77552.0,175.4,0.00084,0.0,0.11811]
[1779348622227,68.82,77552.5,175.4,0.00084,0.0,0.11818]
[1779348627262,68.82,77553.17,175.4,0.00084,0.0,0.11827]
[1779348632297,68.82,77560.47,175.4,0.00085,0.0,0.1188]
[1779348637333,68.82,77563.08,175.4,0.00085,0.0,0.11915]
[1779348644382,68.82,77563.69,175.4,0.00085,0.0,0.11923]
[1779348649417,68.82,77564.16,175.4,0.00085,0.0,0.11929]
[1779348654452,68.82,77564.15,175.4,0.00085,0.0,0.11929]
[1779348659487,68.82,77567.03,175.4,0.00086,0.0,0.11968]
[1779348664522,68.82,77565.73,175.4,0.00085,0.0,0.1195]
[1779348669557,68.82,77565.17,175.4,0.00085,0.0,0.11943]
[1779348674592,68.82,77555.51,175.4,0.00084,0.0,0.11814]
[1779348679627,68.82,77557.09,175.4,0.00085,0.0,0.11835]
[1779348688689,68.82,77556.92,175.4,0.00085,0.0,0.11833]
[1779348693724,68.82,77556.13,175.4,0.00084,0.0,0.11778]
[1779348698760,68.82,77557.22,175.4,0.00084,0.0,0.11792]
[1779348703796,68.82,77555.77,175.4,0.00084,0.0,0.11773]
[1779348708830,68.82,77555.97,175.4,0.00084,0.0,0.11776]
[1779348713864,68.82,77556.5,175.4,0.00084,0.0,0.11783]
[1779348718900,68.82,77557.04,175.4,0.00084,0.0,0.1179]
[1779348723934,68.82,77556.88,175.4,0.00084,0.0,0.11788]
[1779348728970,68.82,77557.11,175.4,0.00084,0.0,0.11791]
[1779348734006,68.82,77557.51,175.4,0.00084,0.0,0.11796]
[1779348739041,68.82,77557.23,175.4,0.00084,0.0,0.11793]
[1779348744076,68.82,77557.28,175.4,0.00084,0.0,0.11793]
[1779348750118,68.82,77557.3,175.4,0.00084,0.0,0.11794]
[1779348756160,68.82,77557.09,175.4,0.00084,0.0,0.11747]
[1779348761195,68.82,77557.3,175.4,0.00084,0.0,0.11749]
[1779348766230,68.82,77558.05,175.4,0.00084,0.0,0.11759]
[1779348771265,68.82,77561.9,175.4,0.00084,0.0,0.11811]
[1779348776302,68.82,77571.1,175.4,0.00085,0.0,0.11934]
[1779348781336,68.82,77572.76,175.4,0.00086,0.0,0.11956]
[1779348786372,68.82,77568.9,175.4,0.00085,0.0,0.11904]
[1779348791407,68.82,77569.0,175.4,0.00085,0.0,0.11905]
[1779348796442,68.82,77566.15,175.4,0.00085,0.0,0.11867]
[1779348801477,68.82,77564.02,175.4,0.00085,0.0,0.11839]
[1779348806512,68.82,77555.44,175.4,0.00084,0.0,0.11725]
[1779348811547,68.82,77549.17,175.4,0.00083,0.0,0.11599]
[1779348816582,68.82,77549.07,175.4,0.00083,0.0,0.11597]
[1779348821616,68.82,77549.6,175.4,0.00083,0.0,0.11604]
[1779348826652,68.82,77550.5,175.4,0.00083,0.0,0.11616]
[1779348831687,68.82,77552.18,175.4,0.00083,0.0,0.11638]
[1779348836722,68.82,77552.88,175.4,0.00083,0.0,0.11647]
[1779348841766,68.82,77555.39,175.4,0.00083,0.0,0.1168]
[1779348846793,68.82,77566.13,175.4,0.00085,0.0,0.11823]
[1779348851829,68.82,77565.56,175.4,0.00084,0.0,0.11815]
[1779348856866,68.82,77566.79,175.4,0.00085,0.0,0.11831]
[1779348861900,68.82,77573.81,175.4,0.00085,0.0,0.11925]
[1779348867942,68.82,77574.1,175.4,0.00085,0.0,0.11929]
[1779348872978,68.82,77572.67,175.4,0.00085,0.0,0.11866]
[1779348879020,68.82,77565.97,175.4,0.00084,0.0,0.11776]
[1779348884058,68.82,77566.83,175.4,0.00084,0.0,0.11788]
[1779348891107,68.82,77567.66,175.4,0.00084,0.0,0.11799]
[1779348896142,68.82,77570.17,175.4,0.00085,0.0,0.11832]
[1779348901180,68.82,77576.25,175.4,0.00085,0.0,0.11914]
[1779348906217,68.82,77577.26,175.4,0.00085,0.0,0.11927]
[1779348911253,68.82,77575.99,175.4,0.00085,0.0,0.1191]
[1779348916288,68.82,77576.44,175.4,0.00085,0.0,0.11916]
[1779348921329,68.82,77571.19,175.4,0.00085,0.0,0.11846]
[1779348926364,68.82,77571.02,175.4,0.00085,0.0,0.11844]
[1779348933413,68.82,77572.12,175.4,0.00085,0.0,0.11814]
[1779348939455,68.82,77574.49,175.4,0.00085,0.0,0.11846]
[1779348946510,68.82,77575.13,175.4,0.00085,0.0,0.11854]
[1779348951544,68.82,77573.72,175.4,0.00085,0.0,0.11835]
[1779348957586,68.82,77573.91,175.4,0.00085,0.0,0.11838]
[1779348962626,68.82,77570.28,175.4,0.00084,0.0,0.11789]
[1779348967657,68.82,77570.21,175.4,0.00084,0.0,0.11788]
[1779348972692,68.82,77569.57,175.4,0.00084,0.0,0.1178]
[1779348977727,68.82,77569.64,175.4,0.00084,0.0,0.11781]
[1779348982762,68.82,77568.76,175.4,0.00084,0.0,0.11769]
[1779348987796,68.82,77571.57,175.4,0.00084,0.0,0.11807]
[1779348992832,68.82,77572.45,175.4,0.00084,0.0,0.11774]
[1779348997867,68.82,77574.27,175.4,0.00084,0.0,0.11798]
[1779349002902,68.82,77577.28,175.4,0.00085,0.0,0.11838]
[1779349007937,68.82,77577.84,175.4,0.00085,0.0,0.11846]
[1779349012972,68.82,77581.45,175.4,0.00085,0.0,0.11894]
[1779349018006,68.82,77581.99,175.4,0.00085,0.0,0.11901]
[1779349023043,68.82,77585.11,175.4,0.00086,0.0,0.11943]
[1779349028078,68.82,77584.79,175.4,0.00086,0.0,0.11939]
[1779349033113,68.82,77582.15,175.4,0.00085,0.0,0.11904]
[1779349038148,68.82,77581.74,175.4,0.00085,0.0,0.11898]
[1779349043186,68.82,77582.12,175.4,0.00085,0.0,0.11903]
[1779349048224,68.82,77582.52,175.4,0.00085,0.0,0.11908]
[1779349056280,68.82,77583.25,175.4,0.00085,0.0,0.11874]
[1779349061314,68.82,77583.45,175.4,0.00085,0.0,0.11876]
[1779349066351,68.82,77582.14,175.4,0.00085,0.0,0.11859]
[1779349071385,68.82,77582.7,175.4,0.00085,0.0,0.11866]
[1779349073529,68.82,77581.83,175.4,0.00085,0.0,0.11855]
[1779349073558,68.82,77581.83,175.4,0.00085,0.0,0.11855]
[1779349081456,68.82,77582.14,175.4,0.00085,0.0,0.11859]
[1779349087498,68.82,77582.09,175.4,0.00085,0.0,0.11858]
[1779349092534,68.82,77580.67,175.4,0.00085,0.0,0.11839]
[1779349097569,68.82,77584.19,175.4,0.00085,0.0,0.11886]
[1779349104618,68.82,77583.6,175.4,0.00085,0.0,0.11878]
[1779349109653,68.82,77583.68,175.4,0.00085,0.0,0.11879]
[1779349114688,68.82,77585.64,175.4,0.00085,0.0,0.11861]
[1779349119725,68.82,77585.96,175.4,0.00085,0.0,0.11865]
[1779349124760,68.82,77588.59,175.4,0.00085,0.0,0.11901]
[1779349129796,68.82,77589.48,175.4,0.00085,0.0,0.11913]
[1779349135838,68.82,77589.68,175.4,0.00085,0.0,0.11915]
[1779349140873,68.82,77589.88,175.4,0.00085,0.0,0.11918]
[1779349145908,68.82,77587.96,175.4,0.00085,0.0,0.11892]
[1779349150944,68.82,77588.21,175.4,0.00085,0.0,0.11896]
[1779349155978,68.82,77589.47,175.4,0.00085,0.0,0.11913]
[1779349161015,68.82,77593.4,175.4,0.00086,0.0,0.11965]
[1779349166053,68.82,77593.78,175.4,0.00086,0.0,0.11971]
[1779349171088,68.82,77592.46,175.4,0.00085,0.0,0.11908]
[1779349176122,68.82,77594.16,175.4,0.00086,0.0,0.11931]
[1779349181158,68.82,77595.57,175.4,0.00086,0.0,0.1195]
[1779349186193,68.82,77595.04,175.4,0.00086,0.0,0.11943]
[1779349191228,68.82,77597.91,175.4,0.00086,0.0,0.11981]
[1779349196263,68.82,77599.27,175.4,0.00086,0.0,0.12]
[1779349201298,68.82,77600.59,175.4,0.00086,0.0,0.12018]
[1779349206334,68.82,77601.01,175.4,0.00086,0.0,0.12023]
[1779349211369,68.82,77600.65,175.4,0.00086,0.0,0.12018]
[1779349216404,68.82,77601.6,175.4,0.00086,0.0,0.12031]
[1779349222446,68.82,77602.83,175.4,0.00086,0.0,0.12048]
[1779349227482,68.82,77603.95,175.4,0.00087,0.0,0.12063]
[1779349232517,68.82,77603.2,175.4,0.00086,0.0,0.12008]
[1779349237552,68.82,77602.66,175.4,0.00086,0.0,0.12001]
[1779349242588,68.82,77601.39,175.4,0.00086,0.0,0.11983]
[1779349247622,68.82,77604.84,175.4,0.00086,0.0,0.1203]
[1779349249780,68.82,77604.84,175.4,0.00086,0.0,0.1203]
[1779349250146,68.82,77604.92,175.4,0.00086,0.0,0.12031]
[1779349255679,68.82,77605.97,175.4,0.00086,0.0,0.12045]
[1779349260714,68.82,77606.9,175.4,0.00087,0.0,0.12058]
[1779349266756,68.82,77610.8,175.4,0.00087,0.0,0.12111]
[1779349271791,68.82,77613.64,175.4,0.00087,0.0,0.1215]
[1779349276826,68.82,77612.27,175.4,0.00087,0.0,0.12131]
[1779349281861,68.82,77612.01,175.4,0.00087,0.0,0.12128]
[1779349288910,68.82,77612.11,175.4,0.00087,0.0,0.12129]
[1779349293945,68.82,77612.07,175.4,0.00087,0.0,0.12083]
[1779349298980,68.82,77611.66,175.4,0.00087,0.0,0.12078]
[1779349305022,68.82,77611.32,175.4,0.00087,0.0,0.12073]
[1779349310059,68.82,77611.21,175.4,0.00087,0.0,0.12071]
[1779349315093,68.82,77610.85,175.4,0.00087,0.0,0.12067]
[1779349320129,68.82,77610.92,175.4,0.00087,0.0,0.12067]
[1779349325164,68.82,77612.25,175.4,0.00087,0.0,0.12086]
[1779349330199,68.82,77613.05,175.4,0.00087,0.0,0.12096]
[1779349335234,68.82,77612.98,175.4,0.00087,0.0,0.12096]
[1779349340269,68.82,77613.29,175.4,0.00087,0.0,0.121]
[1779349345303,68.82,77614.3,175.4,0.00087,0.0,0.12114]
[1779349350339,68.82,77616.55,175.4,0.00087,0.0,0.12144]
[1779349355374,68.82,77617.46,175.4,0.00087,0.0,0.12111]
[1779349360412,68.82,77629.13,175.4,0.00088,0.0,0.12271]
[1779349365447,68.82,77628.82,175.4,0.00088,0.0,0.12267]
[1779349370483,68.82,77626.43,175.4,0.00088,0.0,0.12234]
[1779349375517,68.82,77624.5,175.4,0.00088,0.0,0.12208]
[1779349380551,68.82,77625.06,175.4,0.00088,0.0,0.12215]
[1779349385587,68.82,77626.99,175.4,0.00088,0.0,0.12242]
[1779349390622,68.82,77623.47,175.4,0.00088,0.0,0.12193]
[1779349395656,68.82,77623.62,175.4,0.00088,0.0,0.12196]
[1779349400692,68.82,77622.35,175.4,0.00088,0.0,0.12178]
[1779349405727,68.82,77622.62,175.4,0.00088,0.0,0.12182]
[1779349410762,68.82,77623.25,175.4,0.00088,0.0,0.1219]
[1779349415796,68.82,77621.91,175.4,0.00087,0.0,0.12127]
[1779349420835,68.82,77623.3,175.4,0.00087,0.0,0.12146]
[1779349425870,68.82,77624.68,175.4,0.00087,0.0,0.12164]
[1779349430906,68.82,77625.8,175.4,0.00088,0.0,0.1218]
[1779349436948,68.82,77626.07,175.4,0.00088,0.0,0.12184]
[1779349441984,68.82,77622.64,175.4,0.00087,0.0,0.12137]
[1779349447019,68.82,77622.89,175.4,0.00087,0.0,0.1214]
[1779349452054,68.82,77625.87,175.4,0.00088,0.0,0.12181]
[1779349457089,68.82,77626.75,175.4,0.00088,0.0,0.12193]
[1779349462517,68.82,77626.8,175.4,0.00088,0.0,0.12194]
[1779349468166,68.82,77627.2,175.4,0.00088,0.0,0.12199]
[1779349473200,68.82,77627.7,175.4,0.00087,0.0,0.1216]
[1779349478236,68.82,77627.7,175.4,0.00087,0.0,0.1216]
[1779349483271,68.82,77631.02,175.4,0.00088,0.0,0.12206]
[1779349485285,68.82,77642.75,175.4,0.00089,0.0,0.12368]
[1779349491327,68.82,77642.8,175.4,0.00089,0.0,0.12369]
[1779349496362,68.82,77642.04,175.4,0.00089,0.0,0.12358]
[1779349501397,68.82,77643.21,175.4,0.00089,0.0,0.12374]
[1779349506432,68.82,77646.13,175.4,0.00089,0.0,0.12415]
[1779349511467,68.82,77643.02,175.4,0.00089,0.0,0.12372]
[1779349516501,68.82,77644.65,175.4,0.00089,0.0,0.12394]
[1779349521538,68.82,77642.25,175.4,0.00089,0.0,0.12361]
[1779349526573,68.82,77644.96,175.4,0.00089,0.0,0.12399]
[1779349531608,68.82,77644.68,175.4,0.00089,0.0,0.12349]
[1779349536643,68.82,77650.12,175.4,0.0009,0.0,0.12424]
[1779349541677,68.82,77655.07,175.4,0.0009,0.0,0.12494]
[1779349546712,68.82,77654.72,175.4,0.0009,0.0,0.12489]
[1779349551748,68.82,77655.24,175.4,0.0009,0.0,0.12496]
[1779349556783,68.82,77659.18,175.4,0.00091,0.0,0.12551]
[1779349561821,68.82,77674.05,175.4,0.00092,0.0,0.12763]
[1779349566856,68.82,77669.92,175.4,0.00092,0.0,0.12704]
[1779349571891,68.82,77667.54,175.4,0.00091,0.0,0.1267]
[1779349576932,68.82,77667.55,175.4,0.00091,0.0,0.1267]
[1779349581968,68.82,77667.82,175.4,0.00091,0.0,0.12674]
[1779349587002,68.82,77661.95,175.4,0.00091,0.0,0.12591]
[1779349592038,68.82,77661.86,175.4,0.0009,0.0,0.12542]
[1779349597075,68.82,77661.41,175.4,0.0009,0.0,0.12536]
[1779349602110,68.82,77662.23,175.4,0.00091,0.0,0.12548]
[1779349607145,68.82,77664.57,175.4,0.00091,0.0,0.12581]
[1779349613187,68.82,77665.59,175.4,0.00091,0.0,0.12595]
[1779349618222,68.82,77665.27,175.4,0.00091,0.0,0.1259]
[1779349623257,68.82,77666.94,175.4,0.00091,0.0,0.12614]
[1779349628292,68.82,77667.17,175.4,0.00091,0.0,0.12617]
[1779349633327,68.82,77665.39,175.4,0.00091,0.0,0.12592]
[1779349638362,68.82,77666.5,175.4,0.00091,0.0,0.12608]
[1779349643397,68.82,77666.69,175.4,0.00091,0.0,0.12611]
[1779349648432,68.82,77666.75,175.4,0.00091,0.0,0.12611]
[1779349653472,68.82,77672.85,175.4,0.00091,0.0,0.12651]
[1779349658507,68.82,77673.68,175.4,0.00091,0.0,0.12663]
[1779349663543,68.82,77672.97,175.4,0.00091,0.0,0.12652]
[1779349668579,68.82,77675.93,175.4,0.00092,0.0,0.12695]
[1779349675628,68.82,77675.07,175.4,0.00092,0.0,0.12682]
[1779349681670,68.82,77675.5,175.4,0.00092,0.0,0.12688]
[1779349684530,68.82,77676.68,175.4,0.00092,0.0,0.12705]
[1779349684714,68.82,77676.68,175.4,0.00092,0.0,0.12705]
[1779349691740,68.82,77677.98,175.4,0.00092,0.0,0.12724]
[1779349696775,68.82,77678.09,175.4,0.00092,0.0,0.12725]
[1779349701809,68.82,77679.97,175.4,0.00092,0.0,0.12752]
[1779349706845,68.82,77680.9,175.4,0.00092,0.0,0.12766]
[1779349711881,68.82,77681.88,175.4,0.00092,0.0,0.12732]
[1779349716916,68.82,77681.65,175.4,0.00092,0.0,0.12729]
[1779349721951,68.82,77682.42,175.4,0.00092,0.0,0.1274]
[1779349726989,68.82,77684.02,175.4,0.00092,0.0,0.12763]
[1779349732023,68.82,77685.26,175.4,0.00092,0.0,0.1278]
[1779349737062,68.82,77682.82,175.4,0.00092,0.0,0.12745]
[1779349742098,68.82,77684.1,175.4,0.00092,0.0,0.12764]
[1779349747133,68.82,77689.56,175.4,0.00093,0.0,0.12842]
[1779349752168,68.82,77691.97,175.4,0.00093,0.0,0.12877]
[1779349757203,68.82,77694.89,175.4,0.00093,0.0,0.12919]
[1779349762238,68.82,77696.72,175.4,0.00094,0.0,0.12946]
[1779349767273,68.82,77695.59,175.4,0.00094,0.0,0.12929]
[1779349772308,68.82,77702.01,175.4,0.00094,0.0,0.12974]
[1779349777345,68.82,77705.05,175.4,0.00094,0.0,0.13018]
[1779349782384,68.82,77707.63,175.4,0.00095,0.0,0.13056]
[1779349787418,68.82,77707.69,175.4,0.00095,0.0,0.13057]
[1779349792454,68.82,77710.3,175.4,0.00095,0.0,0.13095]
[1779349797489,68.82,77712.57,175.4,0.00095,0.0,0.13128]
[1779349802525,68.82,77713.81,175.4,0.00095,0.0,0.13147]
[1779349807560,68.82,77715.85,175.4,0.00096,0.0,0.13177]
[1779349812595,68.82,77722.37,175.4,0.00096,0.0,0.13273]
[1779349817630,68.82,77724.64,175.4,0.00097,0.0,0.13307]
[1779349822665,68.82,77722.35,175.4,0.00096,0.0,0.13273]
[1779349827700,68.82,77720.94,175.4,0.00096,0.0,0.13252]
[1779349832738,68.82,77719.94,175.4,0.00096,0.0,0.13188]
[1779349837772,68.82,77719.0,175.4,0.00096,0.0,0.13174]
[1779349842807,68.82,77721.78,175.4,0.00096,0.0,0.13215]
[1779349847842,68.82,77724.33,175.4,0.00096,0.0,0.13253]
[1779349852876,68.82,77720.85,175.4,0.00096,0.0,0.13201]
[1779349857912,68.82,77720.98,175.4,0.00096,0.0,0.13203]
[1779349862949,68.82,77719.82,175.4,0.00096,0.0,0.13186]
[1779349867983,68.82,77721.09,175.4,0.00096,0.0,0.13205]
[1779349873018,68.82,77720.63,175.4,0.00096,0.0,0.13198]
[1779349878053,68.82,77719.88,175.4,0.00096,0.0,0.13187]
[1779349883087,68.82,77723.44,175.4,0.00096,0.0,0.1324]
[1779349888123,68.82,77724.2,175.4,0.00096,0.0,0.13251]
[1779349893160,68.82,77724.21,175.4,0.00096,0.0,0.13202]
[1779349898193,68.82,77722.24,175.4,0.00096,0.0,0.13173]
[1779349902221,68.82,77709.64,175.4,0.00094,0.0,0.12989]
[1779349907258,68.82,77706.45,175.4,0.00094,0.0,0.12942]
[1779349913300,68.82,77696.36,175.4,0.00093,0.0,0.12797]
[1779349918334,68.82,77698.49,175.4,0.00093,0.0,0.12827]
[1779349923370,68.82,77702.94,175.4,0.00093,0.0,0.12891]
[1779349928404,68.82,77704.25,175.4,0.00093,0.0,0.1291]
[1779349933440,68.82,77705.0,175.4,0.00094,0.0,0.12921]
[1779349938475,68.82,77706.95,175.4,0.00094,0.0,0.1295]
[1779349943510,68.82,77712.82,175.4,0.00094,0.0,0.13035]
[1779349948545,68.82,77720.55,175.4,0.00095,0.0,0.13148]
[1779349954588,68.82,77720.92,175.4,0.00095,0.0,0.13105]
[1779349959624,68.82,77723.29,175.4,0.00095,0.0,0.1314]
[1779349964657,68.82,77724.67,175.4,0.00095,0.0,0.1316]
[1779349970699,68.82,77725.48,175.4,0.00096,0.0,0.13172]
[1779349975735,68.82,77724.9,175.4,0.00096,0.0,0.13163]
[1779349980770,68.82,77725.33,175.4,0.00096,0.0,0.1317]
[1779349985806,68.82,77731.84,175.4,0.00096,0.0,0.13266]
[1779349994868,68.82,77731.59,175.4,0.00096,0.0,0.13262]
[1779349999906,68.82,77732.51,175.4,0.00096,0.0,0.13276]
[1779350004941,68.82,77731.82,175.4,0.00096,0.0,0.13266]
[1779350011989,68.82,77731.98,175.4,0.00096,0.0,0.13219]
[1779350017025,68.82,77732.48,175.4,0.00096,0.0,0.13226]
[1779350017810,68.82,77732.48,175.4,0.00096,0.0,0.13226]
[1779350023067,68.82,77733.19,175.4,0.00096,0.0,0.13237]
[1779350028101,68.82,77732.68,175.4,0.00096,0.0,0.13229]
[1779350033139,68.82,77736.96,175.4,0.00097,0.0,0.13293]
[1779350038174,68.82,77741.27,175.4,0.00097,0.0,0.13357]
[1779350043209,68.82,77742.08,175.4,0.00097,0.0,0.13369]
[1779350048244,68.82,77740.63,175.4,0.00097,0.0,0.13347]
[1779350053279,68.82,77738.3,175.4,0.00097,0.0,0.13313]
[1779350058314,68.82,77739.28,175.4,0.00097,0.0,0.13327]
[1779350063348,68.82,77739.36,175.4,0.00097,0.0,0.13328]
[1779350064774,68.82,77739.36,175.4,0.00097,0.0,0.13328]
[1779350071405,68.82,77738.22,175.4,0.00096,0.0,0.13262]
[1779350076440,68.82,77738.13,175.4,0.00096,0.0,0.13261]
[1779350081475,68.82,77738.59,175.4,0.00096,0.0,0.13268]
[1779350086510,68.82,77737.48,175.4,0.00096,0.0,0.13251]
[1779350092552,68.82,77736.67,175.4,0.00096,0.0,0.13239]
[1779350097587,68.82,77735.98,175.4,0.00096,0.0,0.13229]
[1779350102622,68.82,77734.86,175.4,0.00096,0.0,0.13212]
[1779350107657,68.82,77734.76,175.4,0.00096,0.0,0.13211]
[1779350112692,68.82,77734.72,175.4,0.00096,0.0,0.1321]
[1779350117727,68.82,77735.63,175.4,0.00096,0.0,0.13224]
[1779350124776,68.82,77735.34,175.4,0.00096,0.0,0.13219]
[1779350129811,68.82,77732.21,175.4,0.00096,0.0,0.13173]
[1779350134846,68.82,77731.98,175.4,0.00095,0.0,0.13121]
[1779350139881,68.82,77736.57,175.4,0.00096,0.0,0.13189]
[1779350145923,68.82,77737.2,175.4,0.00096,0.0,0.13198]
[1779350150958,68.82,77742.51,175.4,0.00096,0.0,0.13277]
[1779350155993,68.82,77742.35,175.4,0.00096,0.0,0.13274]
[1779350161028,68.82,77742.17,175.4,0.00096,0.0,0.13271]
[1779350166063,68.82,77742.21,175.4,0.00096,0.0,0.13272]
[1779350172105,68.82,77741.87,175.4,0.00096,0.0,0.13267]
[1779350176135,68.82,77755.48,175.4,0.00098,0.0,0.1347]
[1779350181169,68.82,77765.51,175.4,0.00099,0.0,0.13622]
[1779350185198,68.82,77786.38,175.4,0.00102,0.0,0.13942]
[1779350190233,68.82,77792.79,175.4,0.00102,0.0,0.14042]
[1779350195270,68.82,77805.67,175.4,0.00104,0.0,0.14192]
[1779350200305,68.82,77804.69,175.4,0.00104,0.0,0.14177]
[1779350205339,68.82,77806.51,175.4,0.00104,0.0,0.14205]
[1779350210375,68.82,77809.98,175.4,0.00104,0.0,0.1426]
[1779350215410,68.82,77811.59,175.4,0.00104,0.0,0.14286]
[1779350219438,68.82,77825.4,175.4,0.00106,0.0,0.14506]
[1779350224472,68.82,77824.27,175.4,0.00106,0.0,0.14488]
[1779350229508,68.82,77823.22,175.4,0.00106,0.0,0.14471]
[1779350234543,68.82,77828.79,175.4,0.00107,0.0,0.14561]
[1779350239578,68.82,77822.49,175.4,0.00106,0.0,0.1446]
[1779350244613,68.82,77808.41,175.4,0.00104,0.0,0.14235]
[1779350249648,68.82,77803.91,175.4,0.00103,0.0,0.14165]
[1779350254682,68.82,77805.42,175.4,0.00103,0.0,0.14136]
[1779350259717,68.82,77804.32,175.4,0.00103,0.0,0.14119]
[1779350264753,68.82,77801.62,175.4,0.00103,0.0,0.14077]
[1779350269788,68.82,77798.74,175.4,0.00102,0.0,0.14032]
[1779350274824,68.82,77807.05,175.4,0.00103,0.0,0.14162]
[1779350279858,68.82,77813.82,175.4,0.00104,0.0,0.14269]
[1779350284894,68.82,77815.94,175.4,0.00105,0.0,0.14302]
[1779350289928,68.82,77815.29,175.4,0.00105,0.0,0.14292]
[1779350294963,68.82,77815.98,175.4,0.00105,0.0,0.14303]
[1779350295530,68.82,77815.98,175.4,0.00105,0.0,0.14303]
[1779350295560,68.82,77815.98,175.4,0.00105,0.0,0.14303]
[1779350305034,68.82,77822.21,175.4,0.00105,0.0,0.14402]
[1779350310069,68.82,77816.4,175.4,0.00105,0.0,0.1431]
[1779350315104,68.82,77813.26,175.4,0.00104,0.0,0.14208]
[1779350320139,68.82,77816.62,175.4,0.00104,0.0,0.14261]
[1779350325174,68.82,77818.26,175.4,0.00105,0.0,0.14287]
[1779350330209,68.82,77818.24,175.4,0.00105,0.0,0.14286]
[1779350335244,68.82,77816.12,175.4,0.00104,0.0,0.14253]
[1779350341286,68.82,77810.37,175.4,0.00104,0.0,0.14162]
[1779350347328,68.82,77810.65,175.4,0.00104,0.0,0.14167]
[1779350354377,68.82,77805.7,175.4,0.00103,0.0,0.14089]
[1779350359412,68.82,77806.2,175.4,0.00103,0.0,0.14097]
[1779350364447,68.82,77810.04,175.4,0.00103,0.0,0.14157]
[1779350369482,68.82,77810.97,175.4,0.00104,0.0,0.14172]
[1779350374517,68.82,77808.56,175.4,0.00103,0.0,0.14082]
[1779350380559,68.82,77809.24,175.4,0.00103,0.0,0.14092]
[1779350385593,68.82,77809.49,175.4,0.00103,0.0,0.14096]
[1779350390631,68.82,77809.33,175.4,0.00103,0.0,0.14094]
[1779350395667,68.82,77810.17,175.4,0.00103,0.0,0.14107]
[1779350400707,68.82,77808.58,175.4,0.00103,0.0,0.14082]
[1779350401463,68.82,77808.58,175.4,0.00103,0.0,0.14082]
[1779350400093,68.82,77808.58,175.4,0.00103,0.0,0.14082]
[1779350412461,68.82,77808.58,175.4,0.00103,0.0,0.14082]
[1779350417854,68.82,77817.92,175.4,0.00104,0.0,0.14229]
[1779350422894,68.82,77817.42,175.4,0.00104,0.0,0.14221]
[1779350423680,68.82,77817.42,175.4,0.00104,0.0,0.14221]
[1779350428940,68.82,77813.58,175.4,0.00104,0.0,0.14161]
[1779350433975,68.82,77820.08,175.4,0.00104,0.0,0.14211]
[1779350439010,68.82,77827.6,175.4,0.00105,0.0,0.1433]
[1779350444048,68.82,77827.63,175.4,0.00105,0.0,0.14331]
[1779350449084,68.82,77833.69,175.4,0.00106,0.0,0.14427]
[1779350456131,68.82,77833.42,175.4,0.00106,0.0,0.14423]
[1779350461167,68.82,77832.5,175.4,0.00106,0.0,0.14408]
[1779350466202,68.82,77833.25,175.4,0.00106,0.0,0.1442]
[1779350471238,68.82,77841.75,175.4,0.00107,0.0,0.14557]
[1779350476273,68.82,77844.68,175.4,0.00107,0.0,0.14604]
[1779350481308,68.82,77845.59,175.4,0.00107,0.0,0.14619]
[1779350484755,68.82,77845.32,175.4,0.00107,0.0,0.14614]
[1779350490372,68.82,77838.62,175.4,0.00106,0.0,0.14506]
[1779350495406,68.82,77845.77,175.4,0.00107,0.0,0.14568]
[1779350497545,68.82,77845.51,175.4,0.00107,0.0,0.14564]
[1779350502472,68.82,77829.77,175.4,0.00105,0.0,0.14312]
[1779350507500,68.82,77830.53,175.4,0.00105,0.0,0.14324]
[1779350512536,68.82,77823.99,175.4,0.00104,0.0,0.1422]
[1779350517571,68.82,77817.32,175.4,0.00103,0.0,0.14115]
[1779350522606,68.82,77814.81,175.4,0.00103,0.0,0.14076]
[1779350527640,68.82,77815.58,175.4,0.00103,0.0,0.14088]
[1779350532676,68.82,77815.02,175.4,0.00103,0.0,0.14079]
[1779350535994,68.82,77815.75,175.4,0.00103,0.0,0.14091]
[1779350541738,68.82,77833.12,175.4,0.00105,0.0,0.14365]
[1779350547781,68.82,77838.44,175.4,0.00106,0.0,0.1445]
[1779350552816,68.82,77838.85,175.4,0.00106,0.0,0.14404]
[1779350557851,68.82,77839.92,175.4,0.00106,0.0,0.14421]
[1779350558995,68.82,77839.92,175.4,0.00106,0.0,0.14421]
[1779350564910,68.82,77843.24,175.4,0.00106,0.0,0.14474]
[1779350566512,68.82,77846.99,175.4,0.00107,0.0,0.14535]
[1779350571960,68.82,77854.63,175.4,0.00108,0.0,0.14658]
[1779350576996,68.82,77861.07,175.4,0.00108,0.0,0.14763]
[1779350582038,68.82,77860.37,175.4,0.00108,0.0,0.14752]
[1779350587072,68.82,77860.21,175.4,0.00108,0.0,0.14749]
[1779350589710,68.82,77856.32,175.4,0.00108,0.0,0.14686]
[1779350591101,68.82,77872.01,175.4,0.0011,0.0,0.14943]
[1779350598150,68.82,77878.31,175.4,0.00111,0.0,0.15047]
[1779350603184,68.82,77886.34,175.4,0.00112,0.0,0.15181]
[1779350608220,68.82,77890.94,175.4,0.00112,0.0,0.15259]
[1779350612637,68.82,77891.49,175.4,0.00112,0.0,0.15213]
[1779350618290,68.82,77899.81,175.4,0.00113,0.0,0.15353]
[1779350623324,68.82,77901.57,175.4,0.00113,0.0,0.15383]
[1779350623426,68.82,77901.57,175.4,0.00113,0.0,0.15383]
[1779350626346,68.82,77887.07,175.4,0.00111,0.0,0.15138]
[1779350628359,68.82,77899.96,175.4,0.00113,0.0,0.15355]
[1779350633395,68.82,77904.47,175.4,0.00114,0.0,0.15432]
[1779350638431,68.82,77904.08,175.4,0.00114,0.0,0.15425]
[1779350643465,68.82,77902.78,175.4,0.00114,0.0,0.15403]
[1779350644690,68.82,77902.78,175.4,0.00114,0.0,0.15403]
[1779350650515,68.82,77914.63,175.4,0.00115,0.0,0.15605]
[1779350655549,68.82,77913.84,175.4,0.00115,0.0,0.15592]
[1779350660585,68.82,77917.58,175.4,0.00116,0.0,0.15656]
[1779350665620,68.82,77913.92,175.4,0.00115,0.0,0.15593]
[1779350666461,68.82,77913.92,175.4,0.00115,0.0,0.15593]
[1779350671661,68.82,77911.01,175.4,0.00114,0.0,0.15487]
[1779350672639,68.82,77911.01,175.4,0.00114,0.0,0.15487]
[1779350677704,68.82,77921.11,175.4,0.00116,0.0,0.1566]
[1779350678522,68.82,77921.11,175.4,0.00116,0.0,0.1566]
[1779350684753,68.82,77932.69,175.4,0.00117,0.0,0.15861]
[1779350685500,68.82,77932.69,175.4,0.00117,0.0,0.15861]
[1779350690798,68.82,77927.83,175.4,0.00117,0.0,0.15776]
[1779350695833,68.82,77927.69,175.4,0.00117,0.0,0.15774]
[1779350697728,68.82,77928.24,175.4,0.00117,0.0,0.15784]
[1779350702885,68.82,77943.52,175.4,0.00119,0.0,0.16051]
[1779350707920,68.82,77944.72,175.4,0.00119,0.0,0.16072]
[1779350716984,68.82,77944.23,175.4,0.00119,0.0,0.16063]
[1779350717992,68.82,77944.62,175.4,0.00119,0.0,0.1607]
[1779350723306,68.82,77942.13,175.4,0.00119,0.0,0.16026]
[1779350728632,68.82,77934.46,175.4,0.00117,0.0,0.15892]
[1779350734126,68.82,77933.23,175.4,0.00117,0.0,0.15813]
[1779350739162,68.82,77929.84,175.4,0.00116,0.0,0.15754]
[1779350744198,68.82,77938.36,175.4,0.00118,0.0,0.15902]
[1779350749154,68.82,77944.45,175.4,0.00118,0.0,0.16009]
[1779350755276,68.82,77945.31,175.4,0.00119,0.0,0.16024]
[1779350755657,68.82,77945.31,175.4,0.00119,0.0,0.16024]
[1779350761318,68.82,77944.18,175.4,0.00118,0.0,0.16004]
[1779350766401,68.82,77943.07,175.4,0.00118,0.0,0.15985]
[1779350766465,68.82,77954.74,175.4,0.0012,0.0,0.16191]
[1779350767608,68.82,77954.83,175.4,0.0012,0.0,0.16192]
[1779350772395,68.82,77970.39,175.4,0.00122,0.0,0.16471]
[1779350776554,68.82,77971.06,175.4,0.00122,0.0,0.16483]
[1779350781459,68.82,77958.87,175.4,0.0012,0.0,0.16264]
[1779350783128,68.82,77956.66,175.4,0.0012,0.0,0.16225]
[1779350788508,68.82,77951.62,175.4,0.00119,0.0,0.16136]
[1779350793543,68.82,77954.81,175.4,0.00119,0.0,0.16134]
[1779350798578,68.82,77945.45,175.4,0.00118,0.0,0.15969]
[1779350803613,68.82,77937.09,175.4,0.00117,0.0,0.15823]
[1779350808846,68.82,77935.41,175.4,0.00117,0.0,0.15794]
[1779350815037,68.82,77946.21,175.4,0.00118,0.0,0.15982]
[1779350820766,68.82,77948.68,175.4,0.00119,0.0,0.16026]
[1779350826775,68.82,77952.51,175.4,0.00119,0.0,0.16093]
[1779350831812,68.82,77956.33,175.4,0.0012,0.0,0.16161]
[1779350836846,68.82,77948.18,175.4,0.00119,0.0,0.16017]
[1779350841882,68.82,77948.69,175.4,0.00119,0.0,0.16026]
[1779350845178,68.82,77946.22,175.4,0.00118,0.0,0.15983]
[1779350851567,68.82,77941.74,175.4,0.00118,0.0,0.15904]
[1779350857356,68.82,77940.81,175.4,0.00117,0.0,0.1583]
[1779350866053,68.82,77945.86,175.4,0.00118,0.0,0.15919]
[1779350871088,68.82,77944.97,175.4,0.00118,0.0,0.15903]
[1779350875116,68.82,77933.33,175.4,0.00116,0.0,0.15701]
[1779350880150,68.82,77932.72,175.4,0.00116,0.0,0.1569]
[1779350881937,68.82,77932.7,175.4,0.00116,0.0,0.1569]
[1779350888622,68.82,77941.49,175.4,0.00117,0.0,0.15842]
[1779350890220,68.82,77970.53,175.4,0.00121,0.0,0.16355]
[1779350892235,68.82,77988.05,175.4,0.00124,0.0,0.16672]
[1779350893242,68.82,77999.65,175.4,0.00126,0.0,0.16884]
[1779350895256,68.82,78012.14,175.4,0.00127,0.0,0.17116]
[1779350900295,68.82,78006.24,175.4,0.00127,0.0,0.17006]
[1779350903316,68.82,78021.76,175.4,0.00129,0.0,0.17296]
[1779350905331,68.82,78036.21,175.4,0.00131,0.0,0.1757]
[1779350906534,68.82,78036.21,175.4,0.00131,0.0,0.1757]
[1779350906637,68.82,78036.21,175.4,0.00131,0.0,0.1757]
[1779350906631,68.82,78049.58,175.4,0.00133,0.0,0.17827]
[1779350912380,68.82,78060.68,175.4,0.00134,0.0,0.17979]
[1779350915401,68.82,78077.13,175.4,0.00137,0.0,0.18302]
[1779350920446,68.82,78080.83,175.4,0.00138,0.0,0.18375]
[1779350922465,68.82,78096.21,175.4,0.0014,0.0,0.18683]
[1779350923468,68.82,78116.52,175.4,0.00143,0.0,0.19096]
[1779350926535,68.82,78104.95,175.4,0.00142,0.0,0.1886]
[1779350927534,68.82,78088.65,175.4,0.00139,0.0,0.18531]
[1779350928565,68.82,78088.65,175.4,0.00139,0.0,0.18531]
[1779350933576,68.82,78080.99,175.4,0.00138,0.0,0.18379]
[1779350934197,68.82,78080.99,175.4,0.00138,0.0,0.18379]
[1779350936597,68.82,78057.38,175.4,0.00134,0.0,0.17915]
[1779350940625,68.82,78071.84,175.4,0.00136,0.0,0.18198]
[1779350943646,68.82,78084.77,175.4,0.00138,0.0,0.18454]
[1779350948685,68.82,78084.36,175.4,0.00138,0.0,0.18446]
[1779350950699,68.82,78072.65,175.4,0.00136,0.0,0.18214]
[1779350955734,68.82,78064.33,175.4,0.00135,0.0,0.1805]
[1779350960770,68.82,78073.49,175.4,0.00136,0.0,0.1823]
[1779350965805,68.82,78069.94,175.4,0.00136,0.0,0.1816]
[1779350970840,68.82,78059.54,175.4,0.00134,0.0,0.17957]
[1779350974386,68.82,78053.34,175.4,0.00133,0.0,0.17773]
[1779350980642,68.82,78045.84,175.4,0.00132,0.0,0.17629]
[1779350986787,68.82,78047.06,175.4,0.00132,0.0,0.17653]
[1779350996443,68.82,78049.52,175.4,0.00132,0.0,0.177]
[1779351002065,68.82,78039.67,175.4,0.00131,0.0,0.17512]
[1779351005098,68.82,78017.95,175.4,0.00127,0.0,0.17102]
[1779351010134,68.82,77996.05,175.4,0.00124,0.0,0.16698]
[1779351015169,68.82,77988.62,175.4,0.00123,0.0,0.16563]
[1779351020205,68.82,77996.56,175.4,0.00124,0.0,0.16707]
[1779351025241,68.82,78001.09,175.4,0.00125,0.0,0.1679]
[1779351030276,68.82,78009.28,175.4,0.00126,0.0,0.16941]
[1779351035311,68.82,78012.89,175.4,0.00126,0.0,0.16947]
[1779351040346,68.82,78004.4,175.4,0.00125,0.0,0.16791]
[1779351045383,68.82,78002.56,175.4,0.00125,0.0,0.16757]
[1779351050418,68.82,78009.92,175.4,0.00126,0.0,0.16893]
[1779351055453,68.82,78002.71,175.4,0.00125,0.0,0.1676]
[1779351060488,68.82,77999.94,175.4,0.00124,0.0,0.16709]
[1779351065523,68.82,78002.74,175.4,0.00125,0.0,0.1676]
[1779351070558,68.82,77995.9,175.4,0.00124,0.0,0.16636]
[1779351075593,68.82,77994.63,175.4,0.00123,0.0,0.16612]
[1779351080628,68.82,78003.01,175.4,0.00125,0.0,0.16765]
[1779351085662,68.82,78003.92,175.4,0.00125,0.0,0.16782]
[1779351090699,68.82,78024.39,175.4,0.00128,0.0,0.17161]
[1779351095734,68.82,78020.9,175.4,0.00127,0.0,0.17035]
[1779351100769,68.82,78027.2,175.4,0.00128,0.0,0.17153]
[1779351105805,68.82,78015.51,175.4,0.00126,0.0,0.16935]
[1779351110841,68.82,78025.85,175.4,0.00128,0.0,0.17127]
[1779351115876,68.82,78017.06,175.4,0.00126,0.0,0.16964]
[1779351120911,68.82,78016.21,175.4,0.00126,0.0,0.16948]
[1779351125946,68.82,78014.53,175.4,0.00126,0.0,0.16917]
[1779351130981,68.82,78010.62,175.4,0.00125,0.0,0.16845]
[1779351136016,68.82,78008.19,175.4,0.00125,0.0,0.168]
[1779351141051,68.82,78005.71,175.4,0.00125,0.0,0.16755]
[1779351146085,68.82,78007.41,175.4,0.00125,0.0,0.16786]
[1779351151121,68.82,78018.53,175.4,0.00126,0.0,0.1693]
[1779351156156,68.82,78021.0,175.4,0.00126,0.0,0.16976]
[1779351161191,68.82,78019.83,175.4,0.00126,0.0,0.16954]
[1779351164212,68.82,78031.44,175.4,0.00128,0.0,0.17171]
[1779351169247,68.82,78033.56,175.4,0.00128,0.0,0.1721]
[1779351174283,68.82,78033.22,175.4,0.00128,0.0,0.17204]
[1779351180326,68.82,78038.59,175.4,0.00129,0.0,0.17305]
[1779351185361,68.82,78030.92,175.4,0.00128,0.0,0.17161]
[1779351190396,68.82,78023.17,175.4,0.00127,0.0,0.17016]
[1779351195431,68.82,78012.61,175.4,0.00125,0.0,0.16821]
[1779351200466,68.82,78019.49,175.4,0.00126,0.0,0.16948]
[1779351205501,68.82,78020.52,175.4,0.00126,0.0,0.16967]
[1779351210536,68.82,78020.28,175.4,0.00126,0.0,0.16963]
[1779351215571,68.82,78016.8,175.4,0.00125,0.0,0.16838]
[1779351220607,68.82,78030.99,175.4,0.00128,0.0,0.17101]
[1779351225644,68.82,78024.57,175.4,0.00127,0.0,0.16981]
[1779351230679,68.82,78018.85,175.4,0.00126,0.0,0.16876]
[1779351235716,68.82,78025.78,175.4,0.00127,0.0,0.17004]
[1779351240751,68.82,78018.53,175.4,0.00126,0.0,0.1687]
[1779351245785,68.82,78014.78,175.4,0.00125,0.0,0.16801]
[1779351250821,68.82,78002.5,175.4,0.00123,0.0,0.16576]
[1779351255858,68.82,78004.87,175.4,0.00124,0.0,0.16619]
[1779351260895,68.82,78017.95,175.4,0.00126,0.0,0.16859]
[1779351262910,68.82,78036.49,175.4,0.00128,0.0,0.17204]
[1779351264926,68.82,78052.95,175.4,0.00131,0.0,0.17515]
[1779351269959,68.82,78062.42,175.4,0.00132,0.0,0.17697]
[1779351273987,68.82,78050.3,175.4,0.0013,0.0,0.17402]
[1779351279022,68.82,78063.26,175.4,0.00132,0.0,0.1765]
[1779351284058,68.82,78065.69,175.4,0.00132,0.0,0.17696]
[1779351289092,68.82,78056.92,175.4,0.00131,0.0,0.17528]
[1779351294128,68.82,78053.5,175.4,0.0013,0.0,0.17463]
[1779351299163,68.82,78065.69,175.4,0.00132,0.0,0.17696]
[1779351302859,68.82,78079.12,175.4,0.00134,0.0,0.17957]
[1779351306253,68.82,78097.22,175.4,0.00137,0.0,0.18312]
[1779351311288,68.82,78105.11,175.4,0.00139,0.0,0.18469]
[1779351316323,68.82,78105.51,175.4,0.00139,0.0,0.18477]
[1779351320351,68.82,78092.67,175.4,0.00137,0.0,0.18222]
[1779351325386,68.82,78098.46,175.4,0.00138,0.0,0.18337]
[1779351330421,68.82,78082.43,175.4,0.00135,0.0,0.18021]
[1779351334449,68.82,78073.71,175.4,0.00133,0.0,0.17788]
[1779351339483,68.82,78066.27,175.4,0.00132,0.0,0.17645]
[1779351344521,68.82,78066.84,175.4,0.00132,0.0,0.17656]
[1779351349557,68.82,78056.1,175.4,0.0013,0.0,0.1745]
[1779351354592,68.82,78050.92,175.4,0.0013,0.0,0.17352]
[1779351359627,68.82,78050.93,175.4,0.0013,0.0,0.17352]
[1779351363677,68.82,78065.05,175.4,0.00132,0.0,0.17621]
[1779351368713,68.82,78067.83,175.4,0.00132,0.0,0.17675]
[1779351373749,68.82,78071.81,175.4,0.00133,0.0,0.17751]
[1779351374756,68.82,78089.24,175.4,0.00136,0.0,0.18091]
[1779351379791,68.82,78089.45,175.4,0.00136,0.0,0.18095]
[1779351384826,68.82,78065.83,175.4,0.00132,0.0,0.17636]
[1779351389861,68.82,78061.53,175.4,0.00131,0.0,0.17554]
[1779351394896,68.82,78051.32,175.4,0.00129,0.0,0.17298]
[1779351399931,68.82,78062.23,175.4,0.00131,0.0,0.17505]
[1779351404966,68.82,78059.27,175.4,0.0013,0.0,0.17448]
[1779351410009,68.82,78066.2,175.4,0.00132,0.0,0.17581]
[1779351415038,68.82,78059.66,175.4,0.00131,0.0,0.17456]
[1779351420073,68.82,78064.41,175.4,0.00131,0.0,0.17546]
[1779351422087,68.82,78043.92,175.4,0.00128,0.0,0.17159]
[1779351427123,68.82,78038.74,175.4,0.00127,0.0,0.17062]
[1779351429137,68.82,78026.72,175.4,0.00126,0.0,0.16839]
[1779351430231,68.82,78026.72,175.4,0.00126,0.0,0.16839]
[1779351436186,68.82,78040.7,175.4,0.00128,0.0,0.17098]
[1779351441221,68.82,78045.03,175.4,0.00128,0.0,0.17179]
[1779351446256,68.82,78053.81,175.4,0.0013,0.0,0.17345]
[1779351451291,68.82,78061.75,175.4,0.0013,0.0,0.17433]
[1779351456326,68.82,78060.74,175.4,0.0013,0.0,0.17414]
[1779351461361,68.82,78049.6,175.4,0.00129,0.0,0.17204]
[1779351466396,68.82,78050.46,175.4,0.00129,0.0,0.1722]
[1779351471431,68.82,78049.7,175.4,0.00129,0.0,0.17205]
[1779351476467,68.82,78039.9,175.4,0.00127,0.0,0.17022]
[1779351481502,68.82,78033.45,175.4,0.00126,0.0,0.16903]
[1779351486537,68.82,78032.52,175.4,0.00126,0.0,0.16885]
[1779351491578,68.82,78035.91,175.4,0.00126,0.0,0.16948]
[1779351496611,68.82,78021.45,175.4,0.00124,0.0,0.16682]
[1779351499639,68.82,78006.26,175.4,0.00122,0.0,0.16406]
[1779351504672,68.82,78005.36,175.4,0.00122,0.0,0.1639]
[1779351509703,68.82,78000.95,175.4,0.00121,0.0,0.16311]
[1779351513732,68.82,77986.63,175.4,0.00119,0.0,0.15998]
[1779351515746,68.82,77973.43,175.4,0.00117,0.0,0.15766]
[1779351517528,68.82,77972.19,175.4,0.00117,0.0,0.15745]
[1779351517581,68.82,77972.19,175.4,0.00117,0.0,0.15745]
[1779351520895,68.82,77969.73,175.4,0.00117,0.0,0.15702]
[1779351526823,68.82,77966.77,175.4,0.00116,0.0,0.15651]
[1779351527703,68.82,77966.77,175.4,0.00116,0.0,0.15651]
[1779351532865,68.82,77966.62,175.4,0.00116,0.0,0.15648]
[1779351537899,68.82,77953.44,175.4,0.00114,0.0,0.15422]
[1779351542587,68.82,77949.81,175.4,0.00114,0.0,0.1536]
[1779351547974,68.82,77961.37,175.4,0.00115,0.0,0.15558]
[1779351553009,68.82,77965.65,175.4,0.00116,0.0,0.15632]
[1779351558044,68.82,77966.68,175.4,0.00116,0.0,0.15649]
[1779351563078,68.82,77967.32,175.4,0.00116,0.0,0.1566]
[1779351568114,68.82,77968.76,175.4,0.00116,0.0,0.15685]
[1779351570122,68.82,77966.37,175.4,0.00116,0.0,0.15644]
[1779351575163,68.82,77966.52,175.4,0.00116,0.0,0.1559]
[1779351577689,68.82,77966.33,175.4,0.00116,0.0,0.15586]
[1779351583219,68.82,77958.14,175.4,0.00114,0.0,0.15446]
[1779351584240,68.82,77958.14,175.4,0.00114,0.0,0.15446]
[1779351589260,68.82,77969.51,175.4,0.00116,0.0,0.15641]
[1779351591275,68.82,77984.13,175.4,0.00118,0.0,0.15896]
[1779351593289,68.82,77970.95,175.4,0.00116,0.0,0.15666]
[1779351598324,68.82,77963.44,175.4,0.00115,0.0,0.15537]
[1779351601345,68.82,77951.99,175.4,0.00114,0.0,0.15341]
[1779351606381,68.82,77934.17,175.4,0.00111,0.0,0.15041]
[1779351611417,68.82,77930.93,175.4,0.00111,0.0,0.14987]
[1779351616453,68.82,77927.79,175.4,0.0011,0.0,0.14935]
[1779351621487,68.82,77924.51,175.4,0.0011,0.0,0.1488]
[1779351626523,68.82,77930.4,175.4,0.00111,0.0,0.14978]
[1779351631557,68.82,77931.27,175.4,0.0011,0.0,0.14937]
[1779351636592,68.82,77930.53,175.4,0.0011,0.0,0.14925]
[1779351641627,68.82,77930.79,175.4,0.0011,0.0,0.14929]
[1779351646662,68.82,77927.28,175.4,0.0011,0.0,0.14871]
[1779351651696,68.82,77918.24,175.4,0.00109,0.0,0.14722]
[1779351656732,68.82,77922.37,175.4,0.00109,0.0,0.1479]
[1779351661774,68.82,77918.69,175.4,0.00109,0.0,0.1473]
[1779351666809,68.82,77916.03,175.4,0.00108,0.0,0.14686]
[1779351671844,68.82,77915.73,175.4,0.00108,0.0,0.14681]
[1779351676881,68.82,77907.63,175.4,0.00107,0.0,0.14549]
[1779351681917,68.82,77907.69,175.4,0.00107,0.0,0.1455]
[1779351686952,68.82,77908.87,175.4,0.00108,0.0,0.1457]
[1779351691987,68.82,77901.42,175.4,0.00106,0.0,0.14395]
[1779351696018,68.82,77913.48,175.4,0.00108,0.0,0.1459]
[1779351701050,68.82,77914.47,175.4,0.00108,0.0,0.14607]
[1779351706086,68.82,77924.37,175.4,0.00109,0.0,0.14768]
[1779351711120,68.82,77927.76,175.4,0.0011,0.0,0.14824]
[1779351716156,68.82,77923.47,175.4,0.00109,0.0,0.14754]
[1779351721191,68.82,77926.44,175.4,0.00109,0.0,0.14802]
[1779351726226,68.82,77920.09,175.4,0.00109,0.0,0.14698]
[1779351731260,68.82,77920.68,175.4,0.00109,0.0,0.14708]
[1779351735289,68.82,77933.81,175.4,0.0011,0.0,0.14924]
[1779351740324,68.82,77939.03,175.4,0.00111,0.0,0.15011]
[1779351745359,68.82,77940.78,175.4,0.00111,0.0,0.1504]
[1779351750393,68.82,77940.13,175.4,0.00111,0.0,0.15029]
[1779351755430,68.82,77940.52,175.4,0.00111,0.0,0.14981]
[1779351761472,68.82,77942.41,175.4,0.00111,0.0,0.15012]
[1779351766506,68.82,77952.16,175.4,0.00112,0.0,0.15175]
[1779351771542,68.82,77954.42,175.4,0.00113,0.0,0.15214]
[1779351776576,68.82,77954.86,175.4,0.00113,0.0,0.15221]
[1779351781612,68.82,77950.26,175.4,0.00112,0.0,0.15144]
[1779351786648,68.82,77950.07,175.4,0.00112,0.0,0.1514]
[1779351791683,68.82,77956.74,175.4,0.00113,0.0,0.15253]
[1779351796718,68.82,77966.93,175.4,0.00114,0.0,0.15426]
[1779351801753,68.82,77975.51,175.4,0.00116,0.0,0.15573]
[1779351806788,68.82,77982.97,175.4,0.00117,0.0,0.15702]
[1779351811823,68.82,77982.75,175.4,0.00116,0.0,0.15641]
[1779351816858,68.82,77974.78,175.4,0.00115,0.0,0.15504]
[1779351821892,68.82,77966.94,175.4,0.00114,0.0,0.1537]
[1779351826929,68.82,77967.72,175.4,0.00114,0.0,0.15383]
[1779351831964,68.82,77966.44,175.4,0.00114,0.0,0.15361]
[1779351836999,68.82,77963.94,175.4,0.00114,0.0,0.15319]
[1779351844052,68.82,77961.9,175.4,0.00113,0.0,0.15284]
[1779351849087,68.82,77953.49,175.4,0.00112,0.0,0.15142]
[1779351854122,68.82,77952.89,175.4,0.00112,0.0,0.15132]
[1779351859157,68.82,77957.25,175.4,0.00113,0.0,0.15205]
[1779351864193,68.82,77966.28,175.4,0.00114,0.0,0.15358]
[1779351869229,68.82,77967.74,175.4,0.00114,0.0,0.15383]
[1779351872250,68.82,77951.36,175.4,0.00112,0.0,0.1505]
[1779351877284,68.82,77951.71,175.4,0.00112,0.0,0.15056]
[1779351882321,68.82,77949.83,175.4,0.00111,0.0,0.15025]
[1779351887356,68.82,77943.81,175.4,0.00111,0.0,0.14925]
[1779351889369,68.82,77930.89,175.4,0.00109,0.0,0.14712]
[1779351894405,68.82,77927.44,175.4,0.00108,0.0,0.14655]
[1779351899441,68.82,77926.04,175.4,0.00108,0.0,0.14632]
[1779351904475,68.82,77916.27,175.4,0.00107,0.0,0.14474]
[1779351909511,68.82,77906.46,175.4,0.00106,0.0,0.14316]
[1779351914546,68.82,77902.98,175.4,0.00105,0.0,0.1426]
[1779351919581,68.82,77913.21,175.4,0.00107,0.0,0.14424]
[1779351924616,68.82,77910.7,175.4,0.00106,0.0,0.14384]
[1779351929654,68.82,77907.43,175.4,0.00106,0.0,0.14331]
[1779351933682,68.82,77899.17,175.4,0.00104,0.0,0.14147]
[1779351938717,68.82,77898.02,175.4,0.00104,0.0,0.14128]
[1779351943752,68.82,77897.77,175.4,0.00104,0.0,0.14124]
[1779351948787,68.82,77897.22,175.4,0.00104,0.0,0.14116]
[1779351954830,68.82,77896.98,175.4,0.00104,0.0,0.14112]
[1779351959865,68.82,77893.95,175.4,0.00104,0.0,0.14064]
[1779351964902,68.82,77887.89,175.4,0.00103,0.0,0.13969]
[1779351970780,68.82,77882.33,175.4,0.00102,0.0,0.13882]
[1779351971976,68.82,77886.68,175.4,0.00103,0.0,0.1395]
[1779351977993,68.82,77881.98,175.4,0.00102,0.0,0.13877]
[1779351983028,68.82,77882.07,175.4,0.00102,0.0,0.13878]
[1779351984035,68.82,77870.06,175.4,0.00101,0.0,0.13692]
[1779351989073,68.82,77880.43,175.4,0.00102,0.0,0.13853]
[1779351994110,68.82,77881.35,175.4,0.00102,0.0,0.13815]
[1779352000152,68.82,77887.71,175.4,0.00103,0.0,0.13914]
[1779352005187,68.82,77886.29,175.4,0.00102,0.0,0.13892]
[1779352010225,68.82,77889.23,175.4,0.00103,0.0,0.13938]
[1779352015259,68.82,77896.4,175.4,0.00104,0.0,0.1405]
[1779352020295,68.82,77901.15,175.4,0.00104,0.0,0.14125]
[1779352025330,68.82,77901.44,175.4,0.00104,0.0,0.1413]
[1779352030365,68.82,77903.95,175.4,0.00105,0.0,0.14169]
[1779352032198,68.82,77905.29,175.4,0.00105,0.0,0.14191]
[1779352037414,68.82,77908.62,175.4,0.00105,0.0,0.14244]
[1779352042450,68.82,77903.88,175.4,0.00105,0.0,0.14168]
[1779352047486,68.82,77902.84,175.4,0.00104,0.0,0.14152]
[1779352052522,68.82,77902.31,175.4,0.00104,0.0,0.14091]
[1779352057557,68.82,77901.93,175.4,0.00104,0.0,0.14085]
[1779352062591,68.82,77902.69,175.4,0.00104,0.0,0.14097]
[1779352067627,68.82,77901.16,175.4,0.00104,0.0,0.14072]
[1779352072662,68.82,77900.88,175.4,0.00104,0.0,0.14068]
[1779352074882,68.82,77928.53,175.4,0.00107,0.0,0.1451]
[1779352077704,68.82,77942.42,175.4,0.00109,0.0,0.14737]
[1779352082739,68.82,77940.35,175.4,0.00109,0.0,0.14703]
[1779352087774,68.82,77939.44,175.4,0.00109,0.0,0.14688]
[1779352092809,68.82,77946.21,175.4,0.0011,0.0,0.14799]
[1779352097844,68.82,77952.88,175.4,0.00111,0.0,0.14909]
[1779352101191,68.82,77955.46,175.4,0.00111,0.0,0.14952]
[1779352106907,68.82,77958.38,175.4,0.00111,0.0,0.15001]
[1779352111942,68.82,77963.7,175.4,0.00112,0.0,0.15034]
[1779352116977,68.82,77967.43,175.4,0.00112,0.0,0.15097]
[1779352122011,68.82,77966.39,175.4,0.00112,0.0,0.15079]
[1779352127047,68.82,77964.41,175.4,0.00112,0.0,0.15046]
[1779352132082,68.82,77964.38,175.4,0.00112,0.0,0.15046]
[1779352137117,68.82,77963.38,175.4,0.00111,0.0,0.15029]
[1779352142152,68.82,77963.55,175.4,0.00112,0.0,0.15032]
[1779352147187,68.82,77963.32,175.4,0.00111,0.0,0.15028]
[1779352152222,68.82,77966.09,175.4,0.00112,0.0,0.15074]
[1779352156250,68.82,77954.68,175.4,0.0011,0.0,0.14884]
[1779352161305,68.82,77981.06,175.4,0.00114,0.0,0.15327]
[1779352166338,68.82,77991.02,175.4,0.00115,0.0,0.15497]
[1779352170366,68.82,77975.96,175.4,0.00113,0.0,0.15241]
[1779352175404,68.82,77974.28,175.4,0.00113,0.0,0.15156]
[1779352180439,68.82,77981.49,175.4,0.00114,0.0,0.15278]
[1779352183462,68.82,77993.05,175.4,0.00115,0.0,0.15475]
[1779352188497,68.82,77986.12,175.4,0.00114,0.0,0.15357]
[1779352193532,68.82,77985.26,175.4,0.00114,0.0,0.15342]
[1779352198567,68.82,77982.24,175.4,0.00114,0.0,0.15291]
[1779352203601,68.82,77979.86,175.4,0.00113,0.0,0.1525]
[1779352208637,68.82,77967.39,175.4,0.00112,0.0,0.1504]
[1779352211658,68.82,77979.68,175.4,0.00113,0.0,0.15247]
[1779352216693,68.82,77966.71,175.4,0.00112,0.0,0.15029]
[1779352221729,68.82,77958.04,175.4,0.0011,0.0,0.14884]
[1779352224074,68.82,77957.36,175.4,0.0011,0.0,0.14873]
[1779352233814,68.82,77954.51,175.4,0.0011,0.0,0.14771]
[1779352237843,68.82,77942.26,175.4,0.00108,0.0,0.1457]
[1779352242878,68.82,77944.52,175.4,0.00108,0.0,0.14607]
[1779352247913,68.82,77941.9,175.4,0.00108,0.0,0.14564]
[1779352252948,68.82,77935.33,175.4,0.00107,0.0,0.14458]
[1779352257985,68.82,77945.39,175.4,0.00108,0.0,0.14621]
[1779352263021,68.82,77947.54,175.4,0.00109,0.0,0.14656]
[1779352268055,68.82,77948.08,175.4,0.00109,0.0,0.14665]
[1779352273091,68.82,77943.29,175.4,0.00108,0.0,0.14587]
[1779352278126,68.82,77941.25,175.4,0.00108,0.0,0.14554]
[1779352283160,68.82,77943.05,175.4,0.00108,0.0,0.14583]
[1779352288195,68.82,77948.74,175.4,0.00109,0.0,0.14676]
[1779352293231,68.82,77950.56,175.4,0.00109,0.0,0.14651]
[1779352298269,68.82,77947.88,175.4,0.00108,0.0,0.14607]
[1779352303301,68.82,77948.03,175.4,0.00108,0.0,0.1461]
[1779352308335,68.82,77947.2,175.4,0.00108,0.0,0.14596]
[1779352313371,68.82,77946.08,175.4,0.00108,0.0,0.14578]
[1779352318406,68.82,77939.57,175.4,0.00107,0.0,0.14472]
[1779352323441,68.82,77941.44,175.4,0.00107,0.0,0.14503]
[1779352328476,68.82,77950.95,175.4,0.00109,0.0,0.14658]
[1779352333511,68.82,77948.27,175.4,0.00108,0.0,0.14614]
[1779352338546,68.82,77944.06,175.4,0.00108,0.0,0.14545]
[1779352343581,68.82,77935.8,175.4,0.00107,0.0,0.14411]
[1779352348616,68.82,77937.21,175.4,0.00107,0.0,0.14434]
[1779352353651,68.82,77938.89,175.4,0.00107,0.0,0.14407]
[1779352359693,68.82,77939.16,175.4,0.00107,0.0,0.14412]
[1779352364728,68.82,77937.57,175.4,0.00107,0.0,0.14386]
[1779352369764,68.82,77935.56,175.4,0.00106,0.0,0.14354]
[1779352374799,68.82,77931.94,175.4,0.00106,0.0,0.14296]
[1779352379834,68.82,77935.03,175.4,0.00106,0.0,0.14345]
[1779352384873,68.82,77937.2,175.4,0.00106,0.0,0.1438]
[1779352389908,68.82,77937.04,175.4,0.00106,0.0,0.14378]
[1779352392928,68.82,77924.18,175.4,0.00105,0.0,0.14172]
[1779352397964,68.82,77905.9,175.4,0.00103,0.0,0.13884]
[1779352401992,68.82,77894.37,175.4,0.00101,0.0,0.13705]
[1779352407027,68.82,77885.36,175.4,0.001,0.0,0.13567]
[1779352412062,68.82,77878.9,175.4,0.00099,0.0,0.13417]
[1779352417097,68.82,77879.73,175.4,0.00099,0.0,0.1343]
[1779352422131,68.82,77877.13,175.4,0.00099,0.0,0.1339]
[1779352428174,68.82,77877.61,175.4,0.00099,0.0,0.13398]
[1779352433214,68.82,77881.1,175.4,0.00099,0.0,0.1345]
[1779352442277,68.82,77883.54,175.4,0.00099,0.0,0.13488]
[1779352447311,68.82,77884.76,175.4,0.001,0.0,0.13506]
[1779352452347,68.82,77885.93,175.4,0.001,0.0,0.13524]
[1779352458389,68.82,77882.48,175.4,0.00099,0.0,0.13471]
[1779352463430,68.82,77882.95,175.4,0.00099,0.0,0.13479]
[1779352468465,68.82,77881.04,175.4,0.00099,0.0,0.1345]
[1779352473500,68.82,77877.16,175.4,0.00098,0.0,0.1334]
[1779352478535,68.82,77875.7,175.4,0.00098,0.0,0.13318]
[1779352483570,68.82,77877.58,175.4,0.00098,0.0,0.13346]
[1779352488605,68.82,77877.03,175.4,0.00098,0.0,0.13338]
[1779352494646,68.82,77880.25,175.4,0.00099,0.0,0.13387]
[1779352499684,68.82,77882.59,175.4,0.00099,0.0,0.13422]
[1779352504721,68.82,77888.61,175.4,0.001,0.0,0.13514]
[1779352509755,68.82,77887.58,175.4,0.001,0.0,0.13498]
[1779352515799,68.82,77886.61,175.4,0.00099,0.0,0.13483]
[1779352520834,68.82,77888.34,175.4,0.001,0.0,0.13509]
[1779352525869,68.82,77887.7,175.4,0.001,0.0,0.135]
[1779352530904,68.82,77888.39,175.4,0.001,0.0,0.1351]
[1779352535939,68.82,77896.32,175.4,0.001,0.0,0.1358]
[1779352540974,68.82,77897.28,175.4,0.001,0.0,0.13595]
[1779352546009,68.82,77897.98,175.4,0.001,0.0,0.13605]
[1779352553059,68.82,77893.44,175.4,0.001,0.0,0.13536]
[1779352558093,68.82,77885.11,175.4,0.00099,0.0,0.13409]
[1779352563129,68.82,77882.64,175.4,0.00099,0.0,0.13372]
[1779352568164,68.82,77882.81,175.4,0.00099,0.0,0.13374]
[1779352573199,68.82,77871.19,175.4,0.00097,0.0,0.132]
[1779352579240,68.82,77871.76,175.4,0.00097,0.0,0.13208]
[1779352584276,68.82,77872.0,175.4,0.00097,0.0,0.13212]
[1779352591325,68.82,77872.63,175.4,0.00097,0.0,0.13171]
[1779352596361,68.82,77872.26,175.4,0.00097,0.0,0.13165]
[1779352601394,68.82,77874.5,175.4,0.00097,0.0,0.13199]
[1779352606430,68.82,77872.19,175.4,0.00097,0.0,0.13164]
[1779352611465,68.82,77862.06,175.4,0.00096,0.0,0.13014]
[1779352616515,68.82,77864.29,175.4,0.00096,0.0,0.13047]
[1779352621550,68.82,77864.79,175.4,0.00096,0.0,0.13055]
[1779352625578,68.82,77853.0,175.4,0.00095,0.0,0.12881]
[1779352630614,68.82,77855.62,175.4,0.00095,0.0,0.12919]
[1779352635648,68.82,77862.51,175.4,0.00096,0.0,0.13021]
[1779352640684,68.82,77862.73,175.4,0.00096,0.0,0.13024]
[1779352646226,68.82,77863.05,175.4,0.00096,0.0,0.13029]
[1779352651761,68.82,77856.47,175.4,0.00095,0.0,0.12882]
[1779352656797,68.82,77864.01,175.4,0.00096,0.0,0.12993]
[1779352659827,68.82,77850.58,175.4,0.00094,0.0,0.12797]
[1779352664862,68.82,77854.58,175.4,0.00095,0.0,0.12855]
[1779352669897,68.82,77854.79,175.4,0.00095,0.0,0.12858]
[1779352674932,68.82,77850.93,175.4,0.00094,0.0,0.12802]
[1779352679967,68.82,77851.02,175.4,0.00094,0.0,0.12803]
[1779352685007,68.82,77851.26,175.4,0.00094,0.0,0.12806]
[1779352691729,68.82,77851.12,175.4,0.00094,0.0,0.12804]
[1779352697087,68.82,77855.53,175.4,0.00095,0.0,0.12869]
[1779352702231,68.82,77852.92,175.4,0.00094,0.0,0.12831]
[1779352708165,68.82,77848.03,175.4,0.00094,0.0,0.1276]
[1779352713200,68.82,77845.79,175.4,0.00093,0.0,0.12678]
[1779352718236,68.82,77837.67,175.4,0.00092,0.0,0.12562]
[1779352723274,68.82,77838.89,175.4,0.00092,0.0,0.12579]
[1779352728310,68.82,77843.09,175.4,0.00093,0.0,0.12639]
[1779352734352,68.82,77840.32,175.4,0.00093,0.0,0.12599]
[1779352739530,68.82,77839.55,175.4,0.00092,0.0,0.12588]
[1779352739583,68.82,77839.55,175.4,0.00092,0.0,0.12588]
[1779352745429,68.82,77843.14,175.4,0.00093,0.0,0.1264]
[1779352750463,68.82,77844.72,175.4,0.00093,0.0,0.12663]
[1779352755499,68.82,77846.74,175.4,0.00093,0.0,0.12692]
[1779352760534,68.82,77843.35,175.4,0.00093,0.0,0.12643]
[1779352765570,68.82,77839.24,175.4,0.00092,0.0,0.12584]
[1779352766577,68.82,77824.45,175.4,0.00091,0.0,0.12374]
[1779352771612,68.82,77831.79,175.4,0.00091,0.0,0.1243]
[1779352776647,68.82,77839.78,175.4,0.00092,0.0,0.12543]
[1779352781682,68.82,77846.83,175.4,0.00093,0.0,0.12644]
[1779352786730,68.82,77848.92,175.4,0.00093,0.0,0.12674]
[1779352791765,68.82,77848.43,175.4,0.00093,0.0,0.12667]
[1779352796800,68.82,77850.84,175.4,0.00093,0.0,0.12702]
[1779352801835,68.82,77858.06,175.4,0.00094,0.0,0.12807]
[1779352806873,68.82,77856.68,175.4,0.00094,0.0,0.12787]
[1779352811908,68.82,77857.61,175.4,0.00094,0.0,0.128]
[1779352816942,68.82,77856.84,175.4,0.00094,0.0,0.12789]
[1779352820970,68.82,77845.34,175.4,0.00093,0.0,0.12623]
[1779352826007,68.82,77844.87,175.4,0.00093,0.0,0.12616]
[1779352831042,68.82,77845.84,175.4,0.00092,0.0,0.12581]
[1779352836077,68.82,77856.9,175.4,0.00094,0.0,0.12741]
[1779352841112,68.82,77859.1,175.4,0.00094,0.0,0.12773]
[1779352846147,68.82,77860.83,175.4,0.00094,0.0,0.12798]
[1779352851182,68.82,77860.71,175.4,0.00094,0.0,0.12796]
[1779352857224,68.82,77856.55,175.4,0.00094,0.0,0.12736]
[1779352862259,68.82,77864.52,175.4,0.00095,0.0,0.12852]
[1779352867294,68.82,77866.28,175.4,0.00095,0.0,0.12878]
[1779352872329,68.82,77869.56,175.4,0.00095,0.0,0.12926]
[1779352877365,68.82,77872.3,175.4,0.00095,0.0,0.12966]
[1779352882401,68.82,77872.58,175.4,0.00096,0.0,0.1297]
[1779352887436,68.82,77868.49,175.4,0.00095,0.0,0.1291]
[1779352892471,68.82,77864.97,175.4,0.00094,0.0,0.12809]
[1779352899520,68.82,77860.67,175.4,0.00094,0.0,0.12746]
[1779352904555,68.82,77859.3,175.4,0.00094,0.0,0.12727]
[1779352909591,68.82,77857.18,175.4,0.00093,0.0,0.12696]
[1779352914626,68.82,77856.96,175.4,0.00093,0.0,0.12693]
[1779352919662,68.82,77857.05,175.4,0.00093,0.0,0.12694]
[1779352924697,68.82,77856.68,175.4,0.00093,0.0,0.12689]
[1779352929731,68.82,77856.04,175.4,0.00093,0.0,0.12679]
[1779352934769,68.82,77856.88,175.4,0.00093,0.0,0.12692]
[1779352939803,68.82,77854.36,175.4,0.00093,0.0,0.12655]
[1779352944838,68.82,77854.88,175.4,0.00093,0.0,0.12663]
[1779352949873,68.82,77851.33,175.4,0.00093,0.0,0.12612]
[1779352954908,68.82,77845.21,175.4,0.00092,0.0,0.12476]
[1779352959943,68.82,77848.66,175.4,0.00092,0.0,0.12525]
[1779352966992,68.82,77851.51,175.4,0.00092,0.0,0.12566]
[1779352972027,68.82,77855.49,175.4,0.00093,0.0,0.12623]
[1779352977062,68.82,77858.5,175.4,0.00093,0.0,0.12666]
[1779352982097,68.82,77863.2,175.4,0.00094,0.0,0.12734]
[1779352987131,68.82,77863.55,175.4,0.00094,0.0,0.12739]
[1779352992167,68.82,77862.43,175.4,0.00094,0.0,0.12723]
[1779352997202,68.82,77863.44,175.4,0.00094,0.0,0.12738]
[1779353002237,68.82,77864.69,175.4,0.00094,0.0,0.12756]
[1779353007272,68.82,77876.35,175.4,0.00095,0.0,0.12926]
[1779353012307,68.82,77881.91,175.4,0.00096,0.0,0.12958]
[1779353017343,68.82,77879.96,175.4,0.00095,0.0,0.12929]
[1779353022380,68.82,77879.52,175.4,0.00095,0.0,0.12923]
[1779353027415,68.82,77879.95,175.4,0.00095,0.0,0.12929]
[1779353032450,68.82,77880.67,175.4,0.00095,0.0,0.1294]
[1779353037485,68.82,77881.41,175.4,0.00095,0.0,0.12951]
[1779353042519,68.82,77871.67,175.4,0.00094,0.0,0.12808]
[1779353047555,68.82,77865.64,175.4,0.00094,0.0,0.1272]
[1779353052590,68.82,77863.34,175.4,0.00093,0.0,0.12687]
[1779353057625,68.82,77861.7,175.4,0.00093,0.0,0.12663]
[1779353063667,68.82,77861.32,175.4,0.00093,0.0,0.12658]
[1779353068702,68.82,77861.07,175.4,0.00093,0.0,0.12654]
[1779353073737,68.82,77860.22,175.4,0.00093,0.0,0.12593]
[1779353079780,68.82,77860.66,175.4,0.00093,0.0,0.12599]
[1779353084814,68.82,77860.29,175.4,0.00093,0.0,0.12594]
[1779353089849,68.82,77859.24,175.4,0.00093,0.0,0.12579]
[1779353094884,68.82,77858.69,175.4,0.00092,0.0,0.12571]
[1779353099920,68.82,77859.2,175.4,0.00093,0.0,0.12579]
[1779353104955,68.82,77856.73,175.4,0.00092,0.0,0.12543]
[1779353109990,68.82,77854.9,175.4,0.00092,0.0,0.12517]
[1779353112008,68.82,77831.2,175.4,0.00089,0.0,0.12182]
[1779353117041,68.82,77831.07,175.4,0.00089,0.0,0.12181]
[1779353122076,68.82,77839.69,175.4,0.0009,0.0,0.12301]
[1779353127111,68.82,77836.67,175.4,0.0009,0.0,0.12259]
[1779353132146,68.82,77834.61,175.4,0.00089,0.0,0.12183]
[1779353137181,68.82,77837.17,175.4,0.0009,0.0,0.12218]
[1779353142216,68.82,77837.59,175.4,0.0009,0.0,0.12224]
[1779353147251,68.82,77840.99,175.4,0.0009,0.0,0.12272]
[1779353152286,68.82,77835.0,175.4,0.00089,0.0,0.12188]
[1779353157323,68.82,77837.26,175.4,0.0009,0.0,0.1222]
[1779353162358,68.82,77833.85,175.4,0.00089,0.0,0.12172]
[1779353169406,68.82,77837.39,175.4,0.0009,0.0,0.12221]
[1779353174442,68.82,77836.41,175.4,0.0009,0.0,0.12208]
[1779353179478,68.82,77834.46,175.4,0.00089,0.0,0.1218]
[1779353184512,68.82,77827.3,175.4,0.00089,0.0,0.12081]
[1779353190554,68.82,77827.78,175.4,0.00089,0.0,0.12088]
[1779353195590,68.82,77825.73,175.4,0.00088,0.0,0.12012]
[1779353197604,68.82,77842.27,175.4,0.0009,0.0,0.12242]
[1779353202639,68.82,77846.65,175.4,0.0009,0.0,0.12304]
[1779353207674,68.82,77846.53,175.4,0.0009,0.0,0.12302]
[1779353212709,68.82,77845.24,175.4,0.0009,0.0,0.12284]
[1779353217746,68.82,77849.87,175.4,0.00091,0.0,0.12349]
[1779353222781,68.82,77861.01,175.4,0.00092,0.0,0.12507]
[1779353227816,68.82,77853.59,175.4,0.00091,0.0,0.12402]
[1779353231844,68.82,77842.19,175.4,0.0009,0.0,0.12241]
[1779353236879,68.82,77836.29,175.4,0.00089,0.0,0.12159]
[1779353242118,68.82,77834.94,175.4,0.00089,0.0,0.1214]
[1779353251984,68.82,77829.37,175.4,0.00088,0.0,0.12015]
[1779353257019,68.82,77829.56,175.4,0.00088,0.0,0.12018]
[1779353262054,68.82,77827.69,175.4,0.00088,0.0,0.11992]
[1779353267089,68.82,77833.22,175.4,0.00089,0.0,0.12069]
[1779353272124,68.82,77836.07,175.4,0.00089,0.0,0.12108]
[1779353277159,68.82,77840.94,175.4,0.00089,0.0,0.12176]
[1779353282194,68.82,77840.44,175.4,0.00089,0.0,0.12169]
[1779353287229,68.82,77841.35,175.4,0.00089,0.0,0.12182]
[1779353292264,68.82,77838.61,175.4,0.00089,0.0,0.12143]
[1779353297299,68.82,77837.87,175.4,0.00089,0.0,0.12133]
[1779353302333,68.82,77837.12,175.4,0.00089,0.0,0.12123]
[1779353307369,68.82,77840.0,175.4,0.00089,0.0,0.12163]
[1779353312404,68.82,77838.94,175.4,0.00089,0.0,0.12101]
[1779353317438,68.82,77838.02,175.4,0.00089,0.0,0.12088]
[1779353322474,68.82,77841.26,175.4,0.00089,0.0,0.12133]
[1779353327508,68.82,77842.17,175.4,0.00089,0.0,0.12146]
[1779353332550,68.82,77843.28,175.4,0.00089,0.0,0.12161]
[1779353337585,68.82,77839.54,175.4,0.00089,0.0,0.12109]
[1779353342620,68.82,77838.58,175.4,0.00089,0.0,0.12096]
[1779353347655,68.82,77841.0,175.4,0.00089,0.0,0.12129]
[1779353350528,68.82,77843.59,175.4,0.00089,0.0,0.12165]
[1779353350574,68.82,77843.59,175.4,0.00089,0.0,0.12165]
[1779353357725,68.82,77842.84,175.4,0.00089,0.0,0.12155]
[1779353362760,68.82,77839.49,175.4,0.00089,0.0,0.12108]
[1779353367795,68.82,77846.25,175.4,0.0009,0.0,0.12202]
[1779353372829,68.82,77843.51,175.4,0.00089,0.0,0.12117]
[1779353377865,68.82,77842.74,175.4,0.00089,0.0,0.12106]
[1779353382900,68.82,77836.69,175.4,0.00088,0.0,0.12022]
[1779353387935,68.82,77843.96,175.4,0.00089,0.0,0.12123]
[1779353392970,68.82,77846.45,175.4,0.00089,0.0,0.12158]
[1779353398005,68.82,77848.28,175.4,0.0009,0.0,0.12183]
[1779353403047,68.82,77844.46,175.4,0.00089,0.0,0.1213]
[1779353408082,68.82,77842.88,175.4,0.00089,0.0,0.12108]
[1779353413117,68.82,77842.57,175.4,0.00089,0.0,0.12104]
[1779353418152,68.82,77840.63,175.4,0.00089,0.0,0.12077]
[1779353423187,68.82,77840.3,175.4,0.00089,0.0,0.12072]
[1779353428225,68.82,77844.85,175.4,0.00089,0.0,0.12135]
[1779353433260,68.82,77838.83,175.4,0.00088,0.0,0.12005]
[1779353438297,68.82,77837.7,175.4,0.00088,0.0,0.11989]
[1779353443332,68.82,77836.18,175.4,0.00088,0.0,0.11968]
[1779353448367,68.82,77838.62,175.4,0.00088,0.0,0.12002]
[1779353453467,68.82,77838.08,175.4,0.00088,0.0,0.11994]
[1779353459447,68.82,77854.49,175.4,0.0009,0.0,0.12222]
[1779353464482,68.82,77841.46,175.4,0.00088,0.0,0.12041]
[1779353469516,68.82,77833.94,175.4,0.00088,0.0,0.11937]
[1779353474818,68.82,77833.24,175.4,0.00088,0.0,0.11928]
[1779353484622,68.82,77832.67,175.4,0.00088,0.0,0.1192]
[1779353489657,68.82,77831.94,175.4,0.00087,0.0,0.1191]
[1779353495699,68.82,77831.31,175.4,0.00087,0.0,0.11855]
[1779353501740,68.82,77832.08,175.4,0.00087,0.0,0.11865]
[1779353506776,68.82,77828.95,175.4,0.00087,0.0,0.11823]
[1779353512818,68.82,77829.45,175.4,0.00087,0.0,0.11829]
[1779353517853,68.82,77829.44,175.4,0.00087,0.0,0.11829]
[1779353522889,68.82,77829.85,175.4,0.00087,0.0,0.11835]
[1779353527924,68.82,77832.06,175.4,0.00087,0.0,0.11865]
[1779353532959,68.82,77831.22,175.4,0.00087,0.0,0.11854]
[1779353537994,68.82,77831.6,175.4,0.00087,0.0,0.11859]
[1779353543029,68.82,77830.75,175.4,0.00087,0.0,0.11847]
[1779353548064,68.82,77828.69,175.4,0.00087,0.0,0.11819]
[1779353553100,68.82,77828.98,175.4,0.00086,0.0,0.11777]
[1779353558135,68.82,77827.58,175.4,0.00086,0.0,0.11758]
[1779353563171,68.82,77829.83,175.4,0.00087,0.0,0.11788]
[1779353568206,68.82,77826.93,175.4,0.00086,0.0,0.11749]
[1779353573241,68.82,77828.1,175.4,0.00086,0.0,0.11765]
[1779353578276,68.82,77836.77,175.4,0.00087,0.0,0.11883]
[1779353583310,68.82,77836.73,175.4,0.00087,0.0,0.11882]
[1779353588345,68.82,77836.48,175.4,0.00087,0.0,0.11879]
[1779353593380,68.82,77838.61,175.4,0.00087,0.0,0.11908]
[1779353598416,68.82,77840.33,175.4,0.00088,0.0,0.11931]
[1779353603451,68.82,77837.29,175.4,0.00087,0.0,0.1189]
[1779353608486,68.82,77837.05,175.4,0.00087,0.0,0.11886]
[1779353614527,68.82,77836.08,175.4,0.00087,0.0,0.11827]
[1779353620458,68.82,77828.44,175.4,0.00086,0.0,0.11723]
[1779353625605,68.82,77831.54,175.4,0.00086,0.0,0.11765]
[1779353630640,68.82,77828.22,175.4,0.00086,0.0,0.1172]
[1779353635675,68.82,77829.14,175.4,0.00086,0.0,0.11732]
[1779353640710,68.82,77829.81,175.4,0.00086,0.0,0.11741]
[1779353645744,68.82,77836.74,175.4,0.00087,0.0,0.11836]
[1779353650780,68.82,77838.71,175.4,0.00087,0.0,0.11862]
[1779353655815,68.82,77845.25,175.4,0.00088,0.0,0.11952]
[1779353660850,68.82,77839.03,175.4,0.00087,0.0,0.11867]
[1779353665885,68.82,77837.92,175.4,0.00087,0.0,0.11852]
[1779353670920,68.82,77837.91,175.4,0.00087,0.0,0.11852]
[1779353675954,68.82,77839.79,175.4,0.00087,0.0,0.1183]
[1779353680990,68.82,77839.28,175.4,0.00087,0.0,0.11824]
[1779353689046,68.82,77836.02,175.4,0.00087,0.0,0.11779]
[1779353694081,68.82,77835.82,175.4,0.00087,0.0,0.11777]
[1779353699116,68.82,77836.93,175.4,0.00087,0.0,0.11792]
[1779353704151,68.82,77837.2,175.4,0.00087,0.0,0.11795]
[1779353709186,68.82,77836.8,175.4,0.00087,0.0,0.1179]
[1779353714221,68.82,77837.17,175.4,0.00087,0.0,0.11795]
[1779353719256,68.82,77838.82,175.4,0.00087,0.0,0.11817]
[1779353724291,68.82,77839.0,175.4,0.00087,0.0,0.1182]
[1779353729326,68.82,77843.35,175.4,0.00087,0.0,0.11879]
[1779353734361,68.82,77846.18,175.4,0.00087,0.0,0.11871]
[1779353739396,68.82,77848.3,175.4,0.00088,0.0,0.119]
[1779353744433,68.82,77853.53,175.4,0.00088,0.0,0.11972]
[1779353749469,68.82,77855.85,175.4,0.00088,0.0,0.12004]
[1779353754504,68.82,77857.64,175.4,0.00089,0.0,0.12029]
[1779353759539,68.82,77859.86,175.4,0.00089,0.0,0.12059]
[1779353764575,68.82,77865.62,175.4,0.00089,0.0,0.12139]
[1779353766588,68.82,77879.73,175.4,0.00091,0.0,0.12338]
[1779353771624,68.82,77887.34,175.4,0.00092,0.0,0.12446]
[1779353776662,68.82,77883.32,175.4,0.00091,0.0,0.12388]
[1779353781697,68.82,77887.59,175.4,0.00092,0.0,0.12449]
[1779353784854,68.82,77888.22,175.4,0.00092,0.0,0.12458]
[1779353785099,68.82,77888.22,175.4,0.00092,0.0,0.12458]
[1779353791766,68.82,77891.29,175.4,0.00092,0.0,0.12453]
[1779353796803,68.82,77887.78,175.4,0.00092,0.0,0.12403]
[1779353801838,68.82,77882.36,175.4,0.00091,0.0,0.12326]
[1779353806873,68.82,77882.1,175.4,0.00091,0.0,0.12323]
[1779353811908,68.82,77882.23,175.4,0.00091,0.0,0.12325]
[1779353816943,68.82,77886.37,175.4,0.00091,0.0,0.12383]
[1779353821979,68.82,77886.78,175.4,0.00091,0.0,0.12389]
[1779353829028,68.82,77885.53,175.4,0.00091,0.0,0.12371]
[1779353834068,68.82,77880.77,175.4,0.00091,0.0,0.12304]
[1779353839102,68.82,77879.84,175.4,0.00091,0.0,0.12291]
[1779353844138,68.82,77877.77,175.4,0.0009,0.0,0.12262]
[1779353849173,68.82,77878.16,175.4,0.0009,0.0,0.12267]
[1779353854211,68.82,77875.52,175.4,0.0009,0.0,0.12182]
[1779353859249,68.82,77872.94,175.4,0.0009,0.0,0.12146]
[1779353864283,68.82,77869.49,175.4,0.00089,0.0,0.12098]
[1779353869319,68.82,77869.03,175.4,0.00089,0.0,0.12092]
[1779353874354,68.82,77868.89,175.4,0.00089,0.0,0.1209]
[1779353879389,68.82,77869.99,175.4,0.00089,0.0,0.12105]
[1779353884424,68.82,77870.18,175.4,0.00089,0.0,0.12108]
[1779353892481,68.82,77869.79,175.4,0.00089,0.0,0.12102]
[1779353897516,68.82,77869.77,175.4,0.00089,0.0,0.12102]
[1779353902553,68.82,77866.18,175.4,0.00089,0.0,0.12052]
[1779353907588,68.82,77868.06,175.4,0.00089,0.0,0.12078]
[1779353912623,68.82,77868.13,175.4,0.00089,0.0,0.12032]
[1779353917658,68.82,77867.69,175.4,0.00089,0.0,0.12026]
[1779353922693,68.82,77867.12,175.4,0.00089,0.0,0.12018]
[1779353929750,68.82,77867.62,175.4,0.00089,0.0,0.12025]
[1779353934784,68.82,77862.73,175.4,0.00088,0.0,0.11957]
[1779353939819,68.82,77863.12,175.4,0.00088,0.0,0.11962]
[1779353944853,68.82,77863.32,175.4,0.00088,0.0,0.11965]
[1779353949889,68.82,77863.25,175.4,0.00088,0.0,0.11964]
[1779353954923,68.82,77863.36,175.4,0.00088,0.0,0.11966]
[1779353959959,68.82,77863.7,175.4,0.00088,0.0,0.1197]
[1779353961528,68.82,77863.7,175.4,0.00088,0.0,0.1197]
[1779353961561,68.82,77863.7,175.4,0.00088,0.0,0.1197]
[1779353970029,68.82,77857.12,175.4,0.00087,0.0,0.1188]
[1779353976071,68.82,77856.34,175.4,0.00087,0.0,0.11823]
[1779353982113,68.82,77855.66,175.4,0.00087,0.0,0.11813]
[1779353987148,68.82,77855.69,175.4,0.00087,0.0,0.11814]
[1779353993191,68.82,77854.29,175.4,0.00087,0.0,0.11795]
[1779353998226,68.82,77854.31,175.4,0.00087,0.0,0.11795]
[1779354003276,68.82,77843.44,175.4,0.00086,0.0,0.11648]
[1779354008314,68.82,77843.72,175.4,0.00086,0.0,0.11652]
[1779354013349,68.82,77847.08,175.4,0.00086,0.0,0.11697]
[1779354018384,68.82,77848.11,175.4,0.00086,0.0,0.11711]
[1779354023419,68.82,77848.39,175.4,0.00086,0.0,0.11715]
[1779354028454,68.82,77849.32,175.4,0.00086,0.0,0.11727]
[1779354033489,68.82,77848.96,175.4,0.00086,0.0,0.11676]
[1779354038524,68.82,77849.86,175.4,0.00086,0.0,0.11688]
[1779354043559,68.82,77848.55,175.4,0.00086,0.0,0.1167]
[1779354048595,68.82,77849.8,175.4,0.00086,0.0,0.11687]
[1779354053633,68.82,77845.24,175.4,0.00085,0.0,0.11626]
[1779354058668,68.82,77845.31,175.4,0.00086,0.0,0.11627]
[1779354063705,68.82,77841.12,175.4,0.00085,0.0,0.11571]
[1779354068740,68.82,77840.59,175.4,0.00085,0.0,0.11564]
[1779354073775,68.82,77837.1,175.4,0.00085,0.0,0.11517]
[1779354078810,68.82,77833.37,175.4,0.00084,0.0,0.11467]
[1779354085858,68.82,77833.25,175.4,0.00084,0.0,0.11466]
[1779354090894,68.82,77835.9,175.4,0.00085,0.0,0.11501]
[1779354095929,68.82,77832.98,175.4,0.00084,0.0,0.11417]
[1779354100964,68.82,77832.6,175.4,0.00084,0.0,0.11412]
[1779354105998,68.82,77828.96,175.4,0.00083,0.0,0.11364]
[1779354113049,68.82,77829.89,175.4,0.00084,0.0,0.11376]
[1779354118085,68.82,77829.96,175.4,0.00084,0.0,0.11377]
[1779354123120,68.82,77830.9,175.4,0.00084,0.0,0.11389]
[1779354130169,68.82,77831.1,175.4,0.00084,0.0,0.11392]
[1779354136211,68.82,77830.41,175.4,0.00084,0.0,0.11383]
[1779354141246,68.82,77830.96,175.4,0.00084,0.0,0.1139]
[1779354147289,68.82,77830.77,175.4,0.00084,0.0,0.11387]
[1779354154338,68.82,77831.71,175.4,0.00083,0.0,0.11354]
[1779354159373,68.82,77832.0,175.4,0.00083,0.0,0.11358]
[1779354164408,68.82,77834.01,175.4,0.00084,0.0,0.11385]
[1779354169443,68.82,77833.87,175.4,0.00084,0.0,0.11383]
[1779354174477,68.82,77835.28,175.4,0.00084,0.0,0.11402]
[1779354185555,68.82,77834.02,175.4,0.00084,0.0,0.11385]
[1779354190591,68.82,77834.4,175.4,0.00084,0.0,0.1139]
[1779354195626,68.82,77833.98,175.4,0.00084,0.0,0.11384]
[1779354200661,68.82,77833.1,175.4,0.00084,0.0,0.11373]
[1779354205695,68.82,77834.3,175.4,0.00084,0.0,0.11389]
[1779354211738,68.82,77834.32,175.4,0.00083,0.0,0.11343]
[1779354216773,68.82,77835.2,175.4,0.00083,0.0,0.11355]
[1779354221807,68.82,77840.91,175.4,0.00084,0.0,0.11431]
[1779354226843,68.82,77833.63,175.4,0.00083,0.0,0.11334]
[1779354231877,68.82,77834.06,175.4,0.00083,0.0,0.1134]
[1779354236913,68.82,77834.33,175.4,0.00083,0.0,0.11344]
[1779354242958,68.82,77834.3,175.4,0.00083,0.0,0.11343]
[1779354249000,68.82,77834.42,175.4,0.00083,0.0,0.11345]
[1779354254034,68.82,77832.81,175.4,0.00083,0.0,0.11324]
[1779354259070,68.82,77833.73,175.4,0.00083,0.0,0.11336]
[1779354264104,68.82,77834.57,175.4,0.00083,0.0,0.11347]
[1779354269140,68.82,77833.9,175.4,0.00083,0.0,0.11338]
[1779354274176,68.82,77834.22,175.4,0.00083,0.0,0.11297]
[1779354280218,68.82,77833.3,175.4,0.00083,0.0,0.11285]
[1779354285253,68.82,77833.0,175.4,0.00083,0.0,0.11281]
[1779354290288,68.82,77832.39,175.4,0.00083,0.0,0.11273]
[1779354295323,68.82,77832.07,175.4,0.00083,0.0,0.11269]
[1779354300358,68.82,77831.53,175.4,0.00083,0.0,0.11262]
[1779354305395,68.82,77830.0,175.4,0.00083,0.0,0.11242]
[1779354310431,68.82,77830.1,175.4,0.00083,0.0,0.11243]
[1779354315466,68.82,77825.13,175.4,0.00082,0.0,0.11178]
[1779354320500,68.82,77823.36,175.4,0.00082,0.0,0.11155]
[1779354326543,68.82,77819.74,175.4,0.00082,0.0,0.11108]
[1779354331578,68.82,77819.17,175.4,0.00081,0.0,0.11057]
[1779354336613,68.82,77818.75,175.4,0.00081,0.0,0.11051]
[1779354341648,68.82,77821.95,175.4,0.00081,0.0,0.11092]
[1779354346691,68.82,77831.5,175.4,0.00082,0.0,0.11216]
[1779354347973,68.82,77849.12,175.4,0.00084,0.0,0.11448]
[1779354353740,68.82,77850.81,175.4,0.00084,0.0,0.1147]
[1779354358775,68.82,77852.67,175.4,0.00085,0.0,0.11495]
[1779354363809,68.82,77858.92,175.4,0.00085,0.0,0.11579]
[1779354368844,68.82,77865.97,175.4,0.00086,0.0,0.11674]
[1779354373880,68.82,77867.55,175.4,0.00086,0.0,0.11695]
[1779354378914,68.82,77871.62,175.4,0.00087,0.0,0.1175]
[1779354383950,68.82,77871.69,175.4,0.00087,0.0,0.11751]
[1779354388986,68.82,77871.32,175.4,0.00087,0.0,0.11746]
[1779354394023,68.82,77873.21,175.4,0.00086,0.0,0.11725]
[1779354399058,68.82,77876.96,175.4,0.00087,0.0,0.11776]
[1779354404093,68.82,77884.63,175.4,0.00088,0.0,0.11881]
[1779354409128,68.82,77892.6,175.4,0.00089,0.0,0.11991]
[1779354414163,68.82,77901.16,175.4,0.0009,0.0,0.1211]
[1779354419198,68.82,77902.97,175.4,0.0009,0.0,0.12135]
[1779354424232,68.82,77912.3,175.4,0.00091,0.0,0.12266]
[1779354429268,68.82,77916.9,175.4,0.00091,0.0,0.12331]
[1779354434303,68.82,77916.56,175.4,0.00091,0.0,0.12326]
[1779354439339,68.82,77916.46,175.4,0.00091,0.0,0.12325]
[1779354443367,68.82,77902.19,175.4,0.0009,0.0,0.12124]
[1779354448403,68.82,77892.66,175.4,0.00089,0.0,0.11992]
[1779354454444,68.82,77889.07,175.4,0.00088,0.0,0.11895]
[1779354460486,68.82,77883.44,175.4,0.00087,0.0,0.11818]
[1779354465521,68.82,77883.34,175.4,0.00087,0.0,0.11816]
[1779354470556,68.82,77886.43,175.4,0.00088,0.0,0.11858]
[1779354475591,68.82,77887.16,175.4,0.00088,0.0,0.11868]
[1779354478612,68.82,77862.17,175.4,0.00085,0.0,0.1153]
[1779354483647,68.82,77853.0,175.4,0.00084,0.0,0.11408]
[1779354488682,68.82,77855.45,175.4,0.00084,0.0,0.11441]
[1779354493717,68.82,77859.32,175.4,0.00085,0.0,0.11492]
[1779354498754,68.82,77861.52,175.4,0.00085,0.0,0.11521]
[1779354503788,68.82,77858.05,175.4,0.00085,0.0,0.11475]
[1779354508824,68.82,77855.96,175.4,0.00084,0.0,0.11447]
[1779354513859,68.82,77859.45,175.4,0.00084,0.0,0.11448]
[1779354518894,68.82,77867.44,175.4,0.00085,0.0,0.11554]
[1779354523929,68.82,77870.46,175.4,0.00085,0.0,0.11595]
[1779354528971,68.82,77878.29,175.4,0.00086,0.0,0.11701]
[1779354534005,68.82,77888.37,175.4,0.00087,0.0,0.11838]
[1779354539041,68.82,77890.11,175.4,0.00088,0.0,0.11862]
[1779354544076,68.82,77891.4,175.4,0.00088,0.0,0.11879]
[1779354549111,68.82,77893.27,175.4,0.00088,0.0,0.11905]
[1779354554147,68.82,77894.0,175.4,0.00088,0.0,0.11915]
[1779354559182,68.82,77896.98,175.4,0.00088,0.0,0.11956]
[1779354564219,68.82,77896.19,175.4,0.00088,0.0,0.11945]
[1779354570261,68.82,77895.64,175.4,0.00088,0.0,0.11938]
[1779354572528,68.82,77892.62,175.4,0.00088,0.0,0.11849]
[1779354572562,68.82,77892.62,175.4,0.00088,0.0,0.11849]
[1779354578351,68.82,77869.24,175.4,0.00085,0.0,0.11532]
[1779354580364,68.82,77857.59,175.4,0.00084,0.0,0.11378]
[1779354585407,68.82,77856.85,175.4,0.00084,0.0,0.11368]
[1779354590442,68.82,77859.17,175.4,0.00084,0.0,0.11398]
[1779354595476,68.82,77860.81,175.4,0.00084,0.0,0.1142]
[1779354600512,68.82,77864.81,175.4,0.00085,0.0,0.11473]
[1779354605549,68.82,77870.93,175.4,0.00085,0.0,0.11555]
[1779354610582,68.82,77867.17,175.4,0.00085,0.0,0.11505]
[1779354615618,68.82,77867.93,175.4,0.00085,0.0,0.11515]
[1779354620653,68.82,77867.79,175.4,0.00085,0.0,0.11513]
[1779354625688,68.82,77863.22,175.4,0.00084,0.0,0.11452]
[1779354630724,68.82,77866.17,175.4,0.00085,0.0,0.11491]
[1779354637773,68.82,77866.46,175.4,0.00084,0.0,0.11449]
[1779354642807,68.82,77863.4,175.4,0.00084,0.0,0.11409]
[1779354647846,68.82,77865.14,175.4,0.00084,0.0,0.11432]
[1779354652880,68.82,77867.19,175.4,0.00084,0.0,0.11459]
[1779354657915,68.82,77872.74,175.4,0.00085,0.0,0.11533]
[1779354662950,68.82,77879.84,175.4,0.00086,0.0,0.11628]
[1779354667985,68.82,77873.69,175.4,0.00085,0.0,0.11546]
[1779354673021,68.82,77871.86,175.4,0.00085,0.0,0.11521]
[1779354678056,68.82,77872.24,175.4,0.00085,0.0,0.11526]
[1779354684105,68.82,77872.58,175.4,0.00085,0.0,0.11531]
[1779354690147,68.82,77872.52,175.4,0.00085,0.0,0.1153]
[1779354697195,68.82,77872.43,175.4,0.00085,0.0,0.11483]
[1779354704244,68.82,77872.02,175.4,0.00085,0.0,0.11477]
[1779354709281,68.82,77873.46,175.4,0.00085,0.0,0.11497]
[1779354714317,68.82,77872.47,175.4,0.00085,0.0,0.11483]
[1779354719351,68.82,77873.73,175.4,0.00085,0.0,0.115]
[1779354724387,68.82,77883.01,175.4,0.00086,0.0,0.11625]
[1779354729422,68.82,77883.51,175.4,0.00086,0.0,0.11631]
[1779354734457,68.82,77884.31,175.4,0.00086,0.0,0.11642]
[1779354739492,68.82,77884.42,175.4,0.00086,0.0,0.11644]
[1779354744527,68.82,77883.86,175.4,0.00086,0.0,0.11636]
[1779354751577,68.82,77887.94,175.4,0.00086,0.0,0.11645]
[1779354756612,68.82,77888.1,175.4,0.00086,0.0,0.11647]
[1779354761647,68.82,77888.24,175.4,0.00086,0.0,0.11649]
[1779354766681,68.82,77888.19,175.4,0.00086,0.0,0.11648]
[1779354771717,68.82,77888.7,175.4,0.00086,0.0,0.11655]
[1779354776753,68.82,77889.13,175.4,0.00086,0.0,0.11661]
[1779354781788,68.82,77893.11,175.4,0.00087,0.0,0.11715]
[1779354786823,68.82,77895.47,175.4,0.00087,0.0,0.11747]
[1779354791858,68.82,77895.91,175.4,0.00087,0.0,0.11753]
[1779354796894,68.82,77895.7,175.4,0.00087,0.0,0.1175]
[1779354801929,68.82,77895.84,175.4,0.00087,0.0,0.11752]
[1779354807971,68.82,77896.09,175.4,0.00087,0.0,0.11755]
[1779354813006,68.82,77896.71,175.4,0.00087,0.0,0.11717]
[1779354818042,68.82,77897.9,175.4,0.00087,0.0,0.11733]
[1779354823080,68.82,77888.86,175.4,0.00086,0.0,0.11611]
[1779354830129,68.82,77888.34,175.4,0.00086,0.0,0.11604]
[1779354835164,68.82,77887.07,175.4,0.00086,0.0,0.11586]
[1779354840199,68.82,77884.95,175.4,0.00085,0.0,0.11558]
[1779354845234,68.82,77878.47,175.4,0.00085,0.0,0.11471]
[1779354850269,68.82,77877.52,175.4,0.00085,0.0,0.11459]
[1779354855305,68.82,77876.29,175.4,0.00084,0.0,0.11442]
[1779354860340,68.82,77869.81,175.4,0.00084,0.0,0.11356]
[1779354865376,68.82,77872.3,175.4,0.00084,0.0,0.11389]
[1779354870413,68.82,77872.1,175.4,0.00084,0.0,0.11387]
[1779354875448,68.82,77871.58,175.4,0.00084,0.0,0.11334]
[1779354880483,68.82,77869.6,175.4,0.00083,0.0,0.11308]
[1779354885517,68.82,77869.46,175.4,0.00083,0.0,0.11306]
[1779354890553,68.82,77869.0,175.4,0.00083,0.0,0.113]
[1779354895588,68.82,77868.47,175.4,0.00083,0.0,0.11293]
[1779354900625,68.82,77868.77,175.4,0.00083,0.0,0.11297]
[1779354905660,68.82,77867.74,175.4,0.00083,0.0,0.11284]
[1779354910695,68.82,77874.65,175.4,0.00084,0.0,0.11375]
[1779354915730,68.82,77874.07,175.4,0.00084,0.0,0.11367]
[1779354920767,68.82,77871.57,175.4,0.00084,0.0,0.11334]
[1779354925802,68.82,77873.57,175.4,0.00084,0.0,0.1136]
[1779354930837,68.82,77874.8,175.4,0.00084,0.0,0.11377]
[1779354935872,68.82,77873.23,175.4,0.00083,0.0,0.1131]
[1779354941914,68.82,77874.25,175.4,0.00084,0.0,0.11324]
[1779354946949,68.82,77880.3,175.4,0.00084,0.0,0.11404]
[1779354951984,68.82,77883.35,175.4,0.00085,0.0,0.11444]
[1779354958028,68.82,77884.89,175.4,0.00085,0.0,0.11465]
[1779354963063,68.82,77884.53,175.4,0.00085,0.0,0.1146]
[1779354968098,68.82,77888.97,175.4,0.00085,0.0,0.11519]
[1779354973133,68.82,77891.09,175.4,0.00085,0.0,0.11548]
[1779354978168,68.82,77890.62,175.4,0.00085,0.0,0.11541]
[1779354983204,68.82,77891.16,175.4,0.00085,0.0,0.11549]
[1779354988239,68.82,77889.14,175.4,0.00085,0.0,0.11522]
[1779354993273,68.82,77887.97,175.4,0.00085,0.0,0.1146]
[1779354998310,68.82,77885.62,175.4,0.00084,0.0,0.11428]
[1779355003344,68.82,77889.44,175.4,0.00085,0.0,0.11479]
[1779355008380,68.82,77889.52,175.4,0.00085,0.0,0.1148]
[1779355017443,68.82,77890.28,175.4,0.00085,0.0,0.11491]
[1779355022478,68.82,77890.39,175.4,0.00085,0.0,0.11492]
[1779355027513,68.82,77889.34,175.4,0.00085,0.0,0.11478]
[1779355033556,68.82,77889.34,175.4,0.00085,0.0,0.11478]
[1779355038592,68.82,77888.92,175.4,0.00085,0.0,0.11472]
[1779355043626,68.82,77889.46,175.4,0.00085,0.0,0.1148]
[1779355048663,68.82,77888.96,175.4,0.00085,0.0,0.11473]
[1779355053698,68.82,77886.04,175.4,0.00084,0.0,0.11388]
[1779355058734,68.82,77880.14,175.4,0.00083,0.0,0.1131]
[1779355063775,68.82,77874.49,175.4,0.00083,0.0,0.11236]
[1779355068810,68.82,77873.69,175.4,0.00083,0.0,0.11225]
[1779355073844,68.82,77873.1,175.4,0.00083,0.0,0.11218]
[1779355081901,68.82,77872.52,175.4,0.00083,0.0,0.1121]
[1779355088950,68.82,77872.47,175.4,0.00083,0.0,0.11209]
[1779355093985,68.82,77868.49,175.4,0.00082,0.0,0.11158]
[1779355099020,68.82,77868.2,175.4,0.00082,0.0,0.11154]
[1779355104056,68.82,77866.02,175.4,0.00082,0.0,0.11125]
[1779355107077,68.82,77851.48,175.4,0.00081,0.0,0.10938]
[1779355112112,68.82,77853.97,175.4,0.0008,0.0,0.10926]
[1779355117148,68.82,77855.91,175.4,0.00081,0.0,0.1095]
[1779355123190,68.82,77856.55,175.4,0.00081,0.0,0.10959]
[1779355128225,68.82,77856.97,175.4,0.00081,0.0,0.10964]
[1779355137288,68.82,77861.08,175.4,0.00081,0.0,0.11017]
[1779355142323,68.82,77860.36,175.4,0.00081,0.0,0.11007]
[1779355147358,68.82,77860.12,175.4,0.00081,0.0,0.11004]
[1779355154406,68.82,77859.8,175.4,0.00081,0.0,0.11]
[1779355159442,68.82,77859.34,175.4,0.00081,0.0,0.10994]
[1779355164477,68.82,77859.53,175.4,0.00081,0.0,0.10997]
[1779355169511,68.82,77860.2,175.4,0.00081,0.0,0.11005]
[1779355177568,68.82,77859.78,175.4,0.00081,0.0,0.10955]
[1779355183528,68.82,77860.33,175.4,0.00081,0.0,0.10962]
[1779355183567,68.82,77860.33,175.4,0.00081,0.0,0.10962]
[1779355188646,68.82,77859.69,175.4,0.00081,0.0,0.10954]
[1779355193681,68.82,77859.54,175.4,0.00081,0.0,0.10952]
[1779355199722,68.82,77856.85,175.4,0.0008,0.0,0.10918]
[1779355204758,68.82,77855.63,175.4,0.0008,0.0,0.10902]
[1779355211807,68.82,77855.92,175.4,0.0008,0.0,0.10906]
[1779355216842,68.82,77861.64,175.4,0.00081,0.0,0.10979]
[1779355221877,68.82,77866.57,175.4,0.00081,0.0,0.11043]
[1779355226912,68.82,77874.57,175.4,0.00082,0.0,0.11146]
[1779355231947,68.82,77877.08,175.4,0.00082,0.0,0.11134]
[1779355236982,68.82,77878.03,175.4,0.00082,0.0,0.11146]
[1779355242017,68.82,77873.54,175.4,0.00082,0.0,0.11088]
[1779355248060,68.82,77875.96,175.4,0.00082,0.0,0.11119]
[1779355253095,68.82,77878.59,175.4,0.00082,0.0,0.11154]
[1779355260144,68.82,77881.29,175.4,0.00083,0.0,0.11189]
[1779355265179,68.82,77885.81,175.4,0.00083,0.0,0.11248]
[1779355270214,68.82,77886.03,175.4,0.00083,0.0,0.11251]
[1779355275249,68.82,77885.91,175.4,0.00083,0.0,0.11249]
[1779355280284,68.82,77887.41,175.4,0.00083,0.0,0.11269]
[1779355287333,68.82,77887.94,175.4,0.00083,0.0,0.11276]
[1779355292368,68.82,77887.39,175.4,0.00083,0.0,0.11223]
[1779355297403,68.82,77888.24,175.4,0.00083,0.0,0.11234]
[1779355302438,68.82,77888.17,175.4,0.00083,0.0,0.11233]
[1779355307473,68.82,77889.35,175.4,0.00083,0.0,0.11249]
[1779355313515,68.82,77888.89,175.4,0.00083,0.0,0.11243]
[1779355318550,68.82,77888.74,175.4,0.00083,0.0,0.11241]
[1779355323585,68.82,77888.59,175.4,0.00083,0.0,0.11239]
[1779355333655,68.82,77888.87,175.4,0.00083,0.0,0.11243]
[1779355338689,68.82,77888.25,175.4,0.00083,0.0,0.11234]
[1779355344732,68.82,77889.13,175.4,0.00083,0.0,0.11246]
[1779355349766,68.82,77889.61,175.4,0.00083,0.0,0.11252]
[1779355354802,68.82,77890.3,175.4,0.00083,0.0,0.11216]
[1779355359837,68.82,77892.15,175.4,0.00083,0.0,0.1124]
[1779355364873,68.82,77888.28,175.4,0.00083,0.0,0.11189]
[1779355369907,68.82,77887.16,175.4,0.00083,0.0,0.11175]
[1779355374941,68.82,77887.95,175.4,0.00083,0.0,0.11185]
[1779355377076,68.82,77887.69,175.4,0.00083,0.0,0.11182]
[1779355382998,68.82,77888.11,175.4,0.00083,0.0,0.11187]
[1779355383596,68.82,77888.11,175.4,0.00083,0.0,0.11187]
[1779355389046,68.82,77887.85,175.4,0.00083,0.0,0.11184]
[1779355394081,68.82,77887.49,175.4,0.00083,0.0,0.11179]
[1779355399116,68.82,77886.97,175.4,0.00083,0.0,0.11172]
[1779355404151,68.82,77886.69,175.4,0.00083,0.0,0.11169]
[1779355409186,68.82,77888.31,175.4,0.00083,0.0,0.1119]
[1779355414221,68.82,77887.45,175.4,0.00082,0.0,0.11133]
[1779355419256,68.82,77885.63,175.4,0.00082,0.0,0.1111]
[1779355425298,68.82,77893.14,175.4,0.00083,0.0,0.11208]
[1779355430332,68.82,77890.71,175.4,0.00083,0.0,0.11176]
[1779355435368,68.82,77892.59,175.4,0.00083,0.0,0.112]
[1779355440403,68.82,77892.76,175.4,0.00083,0.0,0.11203]
[1779355445439,68.82,77887.82,175.4,0.00082,0.0,0.11138]
[1779355450473,68.82,77887.36,175.4,0.00082,0.0,0.11132]
[1779355455509,68.82,77883.96,175.4,0.00082,0.0,0.11088]
[1779355460544,68.82,77881.27,175.4,0.00082,0.0,0.11053]
[1779355466585,68.82,77879.43,175.4,0.00081,0.0,0.11029]
[1779355471621,68.82,77872.47,175.4,0.0008,0.0,0.10895]
[1779355476657,68.82,77866.74,175.4,0.0008,0.0,0.10822]
[1779355481692,68.82,77865.39,175.4,0.0008,0.0,0.10805]
[1779355486727,68.82,77864.52,175.4,0.0008,0.0,0.10794]
[1779355491762,68.82,77860.48,175.4,0.00079,0.0,0.10743]
[1779355496797,68.82,77858.95,175.4,0.00079,0.0,0.10724]
[1779355501835,68.82,77860.88,175.4,0.00079,0.0,0.10748]
[1779355506870,68.82,77865.29,175.4,0.0008,0.0,0.10804]
[1779355511905,68.82,77868.61,175.4,0.0008,0.0,0.10846]
[1779355516650,68.82,77874.56,175.4,0.00081,0.0,0.10922]
[1779355521975,68.82,77874.11,175.4,0.00081,0.0,0.10916]
[1779355528019,68.82,77875.35,175.4,0.00081,0.0,0.10932]
[1779355531673,68.82,77868.29,175.4,0.0008,0.0,0.10798]
[1779355537085,68.82,77859.11,175.4,0.00079,0.0,0.10682]
[1779355543127,68.82,77857.74,175.4,0.00079,0.0,0.10665]
[1779355549169,68.82,77856.39,175.4,0.00078,0.0,0.10648]
[1779355554205,68.82,77855.64,175.4,0.00078,0.0,0.10639]
[1779355559241,68.82,77855.23,175.4,0.00078,0.0,0.10633]
[1779355564281,68.82,77855.4,175.4,0.00078,0.0,0.10636]
[1779355571330,68.82,77855.83,175.4,0.00078,0.0,0.10641]
[1779355578378,68.82,77856.1,175.4,0.00078,0.0,0.10644]
[1779355591470,68.82,77855.33,175.4,0.00078,0.0,0.10591]
[1779355596504,68.82,77855.45,175.4,0.00078,0.0,0.10593]
[1779355601540,68.82,77855.88,175.4,0.00078,0.0,0.10598]
[1779355606576,68.82,77856.09,175.4,0.00078,0.0,0.10601]
[1779355611619,68.82,77856.47,175.4,0.00078,0.0,0.10605]
[1779355616654,68.82,77858.23,175.4,0.00078,0.0,0.10627]
[1779355621689,68.82,77858.3,175.4,0.00078,0.0,0.10628]
[1779355626725,68.82,77858.74,175.4,0.00078,0.0,0.10634]
[1779355631760,68.82,77855.07,175.4,0.00078,0.0,0.10588]
[1779355636796,68.82,77852.38,175.4,0.00078,0.0,0.10554]
[1779355641831,68.82,77852.15,175.4,0.00078,0.0,0.10552]
[1779355646866,68.82,77852.1,175.4,0.00078,0.0,0.10551]
[1779355651901,68.82,77851.8,175.4,0.00077,0.0,0.10504]
[1779355657942,68.82,77856.02,175.4,0.00078,0.0,0.10556]
[1779355662978,68.82,77858.91,175.4,0.00078,0.0,0.10592]
[1779355668015,68.82,77859.21,175.4,0.00078,0.0,0.10596]
[1779355673048,68.82,77864.5,175.4,0.00079,0.0,0.10662]
[1779355680098,68.82,77864.76,175.4,0.00079,0.0,0.10665]
[1779355687146,68.82,77865.12,175.4,0.00079,0.0,0.1067]
[1779355692182,68.82,77866.48,175.4,0.00079,0.0,0.10687]
[1779355697217,68.82,77870.28,175.4,0.00079,0.0,0.10735]
[1779355702252,68.82,77872.26,175.4,0.00079,0.0,0.1076]
[1779355711315,68.82,77871.68,175.4,0.00079,0.0,0.10708]
[1779355717357,68.82,77868.85,175.4,0.00079,0.0,0.10673]
[1779355722395,68.82,77863.93,175.4,0.00078,0.0,0.10611]
[1779355727430,68.82,77861.93,175.4,0.00078,0.0,0.10586]
[1779355733471,68.82,77860.11,175.4,0.00078,0.0,0.10564]
[1779355738510,68.82,77859.42,175.4,0.00078,0.0,0.10555]
[1779355743545,68.82,77866.55,175.4,0.00079,0.0,0.10644]
[1779355748585,68.82,77870.93,175.4,0.00079,0.0,0.10699]
[1779355753620,68.82,77869.32,175.4,0.00079,0.0,0.10679]
[1779355759662,68.82,77869.11,175.4,0.00079,0.0,0.10676]
[1779355764698,68.82,77863.76,175.4,0.00078,0.0,0.10609]
[1779355769732,68.82,77864.47,175.4,0.00078,0.0,0.10618]
[1779355774767,68.82,77863.74,175.4,0.00078,0.0,0.10565]
[1779355783830,68.82,77863.76,175.4,0.00078,0.0,0.10566]
[1779355788865,68.82,77863.33,175.4,0.00078,0.0,0.1056]
[1779355793900,68.82,77862.56,175.4,0.00078,0.0,0.10551]
[1779355794528,68.82,77862.56,175.4,0.00078,0.0,0.10551]
[1779355794569,68.82,77862.56,175.4,0.00078,0.0,0.10551]
[1779355803970,68.82,77851.99,175.4,0.00077,0.0,0.1042]
[1779355809007,68.82,77853.32,175.4,0.00077,0.0,0.10436]
[1779355814076,68.82,77853.74,175.4,0.00077,0.0,0.10442]
[1779355819111,68.82,77854.56,175.4,0.00077,0.0,0.10452]
[1779355824145,68.82,77854.96,175.4,0.00077,0.0,0.10457]
[1779355829181,68.82,77867.64,175.4,0.00078,0.0,0.10614]
[1779355834216,68.82,77867.38,175.4,0.00078,0.0,0.10567]
[1779355839251,68.82,77869.6,175.4,0.00078,0.0,0.10595]
[1779355845293,68.82,77870.12,175.4,0.00078,0.0,0.10601]
[1779355850328,68.82,77873.89,175.4,0.00079,0.0,0.10648]
[1779355855363,68.82,77873.26,175.4,0.00079,0.0,0.1064]
[1779355860399,68.82,77873.42,175.4,0.00079,0.0,0.10642]
[1779355865446,68.82,77867.25,175.4,0.00078,0.0,0.10565]
[1779355868464,68.82,77880.06,175.4,0.00079,0.0,0.10726]
[1779355875513,68.82,77879.14,175.4,0.00079,0.0,0.10714]
[1779355880548,68.82,77877.77,175.4,0.00079,0.0,0.10697]
[1779355882407,68.82,77877.38,175.4,0.00079,0.0,0.10692]
[1779355887597,68.82,77871.03,175.4,0.00078,0.0,0.10613]
[1779355892632,68.82,77869.61,175.4,0.00078,0.0,0.10551]
[1779355895660,68.82,77852.03,175.4,0.00076,0.0,0.10335]
[1779355897783,68.82,77850.77,175.4,0.00076,0.0,0.10319]
[1779355897860,68.82,77836.04,175.4,0.00075,0.0,0.10141]
[1779355901699,68.82,77815.77,175.4,0.00073,0.0,0.099]
[1779355906734,68.82,77807.99,175.4,0.00072,0.0,0.09809]
[1779355909755,68.82,77795.65,175.4,0.00071,0.0,0.09667]
[1779355914790,68.82,77790.61,175.4,0.0007,0.0,0.09609]
[1779355919826,68.82,77790.77,175.4,0.0007,0.0,0.09611]
[1779355924861,68.82,77791.15,175.4,0.0007,0.0,0.09615]
[1779355929900,68.82,77791.49,175.4,0.00071,0.0,0.09619]
[1779355934935,68.82,77792.25,175.4,0.00071,0.0,0.09627]
[1779355937956,68.82,77780.75,175.4,0.0007,0.0,0.09496]
[1779355942992,68.82,77761.04,175.4,0.00068,0.0,0.09276]
[1779355948027,68.82,77751.24,175.4,0.00067,0.0,0.09168]
[1779355953062,68.82,77756.9,175.4,0.00067,0.0,0.09191]
[1779355958097,68.82,77755.88,175.4,0.00067,0.0,0.0918]
[1779355963131,68.82,77764.49,175.4,0.00068,0.0,0.09275]
[1779355968208,68.82,77767.7,175.4,0.00068,0.0,0.0931]
[1779355974209,68.82,77768.39,175.4,0.00068,0.0,0.09318]
[1779355979244,68.82,77768.58,175.4,0.00068,0.0,0.0932]
[1779355984280,68.82,77766.8,175.4,0.00068,0.0,0.093]
[1779355989316,68.82,77760.67,175.4,0.00068,0.0,0.09233]
[1779355994350,68.82,77748.55,175.4,0.00066,0.0,0.091]
[1779355999387,68.82,77737.67,175.4,0.00066,0.0,0.08982]
[1779356005431,68.82,77736.34,175.4,0.00065,0.0,0.08967]
[1779356010465,68.82,77741.64,175.4,0.00066,0.0,0.09025]
[1779356015501,68.82,77737.99,175.4,0.00065,0.0,0.08947]
[1779356020536,68.82,77735.8,175.4,0.00065,0.0,0.08924]
[1779356025571,68.82,77734.15,175.4,0.00065,0.0,0.08906]
[1779356031612,68.82,77733.49,175.4,0.00065,0.0,0.08899]
[1779356037655,68.82,77732.65,175.4,0.00065,0.0,0.0889]
[1779356042690,68.82,77728.28,175.4,0.00064,0.0,0.08843]
[1779356047726,68.82,77729.58,175.4,0.00065,0.0,0.08857]
[1779356052761,68.82,77729.05,175.4,0.00065,0.0,0.08851]
[1779356057795,68.82,77729.43,175.4,0.00065,0.0,0.08856]
[1779356062830,68.82,77729.76,175.4,0.00065,0.0,0.08859]
[1779356067866,68.82,77725.26,175.4,0.00064,0.0,0.08811]
[1779356072901,68.82,77725.74,175.4,0.00064,0.0,0.08779]
[1779356077936,68.82,77727.9,175.4,0.00064,0.0,0.08802]
[1779356082971,68.82,77727.6,175.4,0.00064,0.0,0.08798]
[1779356088008,68.82,77729.6,175.4,0.00064,0.0,0.0882]
[1779356093042,68.82,77730.33,175.4,0.00064,0.0,0.08827]
[1779356098077,68.82,77731.34,175.4,0.00064,0.0,0.08838]
[1779356103112,68.82,77724.69,175.4,0.00064,0.0,0.08768]
[1779356108147,68.82,77727.28,175.4,0.00064,0.0,0.08795]
[1779356113188,68.82,77726.18,175.4,0.00064,0.0,0.08783]
[1779356118222,68.82,77728.21,175.4,0.00064,0.0,0.08805]
[1779356123257,68.82,77727.49,175.4,0.00064,0.0,0.08797]
[1779356128292,68.82,77727.76,175.4,0.00064,0.0,0.088]
[1779356133328,68.82,77730.22,175.4,0.00064,0.0,0.08789]
[1779356138363,68.82,77733.24,175.4,0.00064,0.0,0.08821]
[1779356143400,68.82,77736.35,175.4,0.00065,0.0,0.08854]
[1779356148434,68.82,77744.21,175.4,0.00065,0.0,0.08938]
[1779356153470,68.82,77738.38,175.4,0.00065,0.0,0.08875]
[1779356158506,68.82,77735.56,175.4,0.00065,0.0,0.08845]
[1779356163541,68.82,77735.01,175.4,0.00064,0.0,0.08839]
[1779356168576,68.82,77726.87,175.4,0.00064,0.0,0.08753]
[1779356173613,68.82,77720.03,175.4,0.00063,0.0,0.08681]
[1779356178648,68.82,77715.22,175.4,0.00063,0.0,0.08631]
[1779356183683,68.82,77716.98,175.4,0.00063,0.0,0.0865]
[1779356188719,68.82,77718.03,175.4,0.00063,0.0,0.08661]
[1779356193754,68.82,77723.36,175.4,0.00063,0.0,0.08679]
[1779356198789,68.82,77723.99,175.4,0.00063,0.0,0.08686]
[1779356203824,68.82,77725.48,175.4,0.00063,0.0,0.08701]
[1779356208859,68.82,77720.02,175.4,0.00063,0.0,0.08644]
[1779356213896,68.82,77720.46,175.4,0.00063,0.0,0.08649]
[1779356218931,68.82,77719.89,175.4,0.00063,0.0,0.08643]
[1779356223966,68.82,77720.23,175.4,0.00063,0.0,0.08646]
[1779356229001,68.82,77722.04,175.4,0.00063,0.0,0.08665]
[1779356234042,68.82,77721.57,175.4,0.00063,0.0,0.0866]
[1779356239077,68.82,77724.69,175.4,0.00063,0.0,0.08693]
[1779356244112,68.82,77726.65,175.4,0.00064,0.0,0.08714]
[1779356249148,68.82,77725.55,175.4,0.00063,0.0,0.08702]
[1779356254184,68.82,77722.69,175.4,0.00063,0.0,0.08635]
[1779356259219,68.82,77720.92,175.4,0.00063,0.0,0.08617]
[1779356264254,68.82,77720.81,175.4,0.00063,0.0,0.08615]
[1779356269290,68.82,77721.07,175.4,0.00063,0.0,0.08618]
[1779356274325,68.82,77722.14,175.4,0.00063,0.0,0.08629]
[1779356279360,68.82,77715.51,175.4,0.00062,0.0,0.08561]
[1779356284398,68.82,77710.8,175.4,0.00062,0.0,0.08512]
[1779356289435,68.82,77708.37,175.4,0.00062,0.0,0.08487]
[1779356294467,68.82,77705.95,175.4,0.00062,0.0,0.08462]
[1779356299505,68.82,77702.44,175.4,0.00061,0.0,0.08426]
[1779356304540,68.82,77699.52,175.4,0.00061,0.0,0.08397]
[1779356309575,68.82,77697.34,175.4,0.00061,0.0,0.08375]
[1779356314610,68.82,77697.21,175.4,0.00061,0.0,0.08337]
[1779356319646,68.82,77698.86,175.4,0.00061,0.0,0.08354]
[1779356324680,68.82,77698.02,175.4,0.00061,0.0,0.08345]
[1779356329715,68.82,77694.13,175.4,0.0006,0.0,0.08306]
[1779356334751,68.82,77693.09,175.4,0.0006,0.0,0.08296]
[1779356339786,68.82,77691.29,175.4,0.0006,0.0,0.08278]
[1779356344820,68.82,77687.82,175.4,0.0006,0.0,0.08243]
[1779356349856,68.82,77684.26,175.4,0.0006,0.0,0.08207]
[1779356352876,68.82,77667.32,175.4,0.00058,0.0,0.0804]
[1779356357918,68.82,77661.34,175.4,0.00058,0.0,0.07982]
[1779356360941,68.82,77635.2,175.4,0.00056,0.0,0.07732]
[1779356365977,68.82,77635.61,175.4,0.00056,0.0,0.07736]
[1779356371011,68.82,77629.74,175.4,0.00055,0.0,0.07647]
[1779356376050,68.82,77630.4,175.4,0.00055,0.0,0.07653]
[1779356381084,68.82,77630.58,175.4,0.00055,0.0,0.07655]
[1779356386121,68.82,77629.94,175.4,0.00055,0.0,0.07649]
[1779356391156,68.82,77629.05,175.4,0.00055,0.0,0.0764]
[1779356396191,68.82,77628.29,175.4,0.00055,0.0,0.07633]
[1779356399211,68.82,77612.47,175.4,0.00054,0.0,0.07487]
[1779356404248,68.82,77622.85,175.4,0.00055,0.0,0.07583]
[1779356405528,68.82,77622.85,175.4,0.00055,0.0,0.07583]
[1779356405569,68.82,77623.63,175.4,0.00055,0.0,0.0759]
[1779356406384,68.82,77623.63,175.4,0.00055,0.0,0.0759]
[1779356415326,68.82,77623.47,175.4,0.00055,0.0,0.07589]
[1779356418670,68.82,77627.8,175.4,0.00055,0.0,0.07629]
[1779356424388,68.82,77624.44,175.4,0.00055,0.0,0.07598]
[1779356429423,68.82,77625.05,175.4,0.00055,0.0,0.07603]
[1779356434468,68.82,77636.35,175.4,0.00056,0.0,0.07675]
[1779356439503,68.82,77640.01,175.4,0.00056,0.0,0.0771]
[1779356444539,68.82,77634.31,175.4,0.00055,0.0,0.07656]
[1779356449573,68.82,77636.03,175.4,0.00056,0.0,0.07672]
[1779356454609,68.82,77630.85,175.4,0.00055,0.0,0.07624]
[1779356459647,68.82,77630.34,175.4,0.00055,0.0,0.07619]
[1779356464681,68.82,77634.99,175.4,0.00055,0.0,0.07662]
[1779356469716,68.82,77631.22,175.4,0.00055,0.0,0.07627]
[1779356474751,68.82,77623.73,175.4,0.00055,0.0,0.07558]
[1779356479787,68.82,77618.95,175.4,0.00054,0.0,0.07514]
[1779356482808,68.82,77631.29,175.4,0.00055,0.0,0.07628]
[1779356487844,68.82,77626.76,175.4,0.00055,0.0,0.07586]
[1779356492879,68.82,77626.41,175.4,0.00055,0.0,0.07549]
[1779356497914,68.82,77628.36,175.4,0.00055,0.0,0.07567]
[1779356502949,68.82,77639.5,175.4,0.00056,0.0,0.07671]
[1779356507984,68.82,77642.97,175.4,0.00056,0.0,0.07704]
[1779356513024,68.82,77636.69,175.4,0.00055,0.0,0.07645]
[1779356518060,68.82,77632.75,175.4,0.00055,0.0,0.07608]
[1779356523097,68.82,77635.26,175.4,0.00055,0.0,0.07631]
[1779356528134,68.82,77638.87,175.4,0.00055,0.0,0.07665]
[1779356533169,68.82,77648.71,175.4,0.00056,0.0,0.07758]
[1779356538204,68.82,77650.04,175.4,0.00056,0.0,0.0777]
[1779356543239,68.82,77650.94,175.4,0.00056,0.0,0.07779]
[1779356548275,68.82,77654.4,175.4,0.00057,0.0,0.07812]
[1779356553310,68.82,77655.35,175.4,0.00056,0.0,0.07787]
[1779356558345,68.82,77657.84,175.4,0.00057,0.0,0.07811]
[1779356563383,68.82,77647.71,175.4,0.00056,0.0,0.07714]
[1779356568418,68.82,77647.47,175.4,0.00056,0.0,0.07712]
[1779356573453,68.82,77646.55,175.4,0.00056,0.0,0.07704]
[1779356578488,68.82,77648.76,175.4,0.00056,0.0,0.07724]
[1779356583531,68.82,77653.03,175.4,0.00056,0.0,0.07765]
[1779356588567,68.82,77652.09,175.4,0.00056,0.0,0.07756]
[1779356593601,68.82,77654.58,175.4,0.00056,0.0,0.0778]
[1779356598636,68.82,77655.26,175.4,0.00056,0.0,0.07786]
[1779356603672,68.82,77655.74,175.4,0.00056,0.0,0.07791]
[1779356608707,68.82,77655.85,175.4,0.00056,0.0,0.07792]
[1779356613742,68.82,77656.15,175.4,0.00056,0.0,0.0776]
[1779356618777,68.82,77648.81,175.4,0.00056,0.0,0.07691]
[1779356623812,68.82,77648.8,175.4,0.00056,0.0,0.07691]
[1779356629854,68.82,77648.25,175.4,0.00056,0.0,0.07686]
[1779356634889,68.82,77648.04,175.4,0.00056,0.0,0.07684]
[1779356639926,68.82,77654.52,175.4,0.00056,0.0,0.07745]
[1779356643954,68.82,77635.83,175.4,0.00055,0.0,0.0757]
[1779356648990,68.82,77629.13,175.4,0.00054,0.0,0.07508]
[1779356653019,68.82,77617.63,175.4,0.00053,0.0,0.07403]
[1779356658053,68.82,77618.34,175.4,0.00054,0.0,0.07409]
[1779356663089,68.82,77616.06,175.4,0.00053,0.0,0.07388]
[1779356668124,68.82,77616.62,175.4,0.00053,0.0,0.07394]
[1779356673159,68.82,77617.21,175.4,0.00053,0.0,0.07366]
[1779356678195,68.82,77618.76,175.4,0.00053,0.0,0.0738]
[1779356683230,68.82,77628.56,175.4,0.00054,0.0,0.0747]
[1779356688265,68.82,77634.03,175.4,0.00054,0.0,0.0752]
[1779356694307,68.82,77635.89,175.4,0.00055,0.0,0.07537]
[1779356699342,68.82,77627.04,175.4,0.00054,0.0,0.07456]
[1779356704380,68.82,77626.64,175.4,0.00054,0.0,0.07452]
[1779356710423,68.82,77630.29,175.4,0.00054,0.0,0.07485]
[1779356715458,68.82,77632.2,175.4,0.00054,0.0,0.07503]
[1779356720494,68.82,77631.77,175.4,0.00054,0.0,0.07499]
[1779356725529,68.82,77632.49,175.4,0.00054,0.0,0.07506]
[1779356737613,68.82,77630.25,175.4,0.00054,0.0,0.07452]
[1779356742648,68.82,77630.21,175.4,0.00054,0.0,0.07452]
[1779356748690,68.82,77630.11,175.4,0.00054,0.0,0.07451]
[1779356753726,68.82,77630.1,175.4,0.00054,0.0,0.07451]
[1779356758763,68.82,77631.04,175.4,0.00054,0.0,0.07459]
[1779356763798,68.82,77631.32,175.4,0.00054,0.0,0.07462]
[1779356768833,68.82,77630.69,175.4,0.00054,0.0,0.07456]
[1779356773868,68.82,77625.32,175.4,0.00054,0.0,0.07407]
[1779356778903,68.82,77628.76,175.4,0.00054,0.0,0.07438]
[1779356783938,68.82,77637.93,175.4,0.00054,0.0,0.07523]
[1779356788973,68.82,77642.67,175.4,0.00055,0.0,0.07567]
[1779356794008,68.82,77636.74,175.4,0.00054,0.0,0.07479]
[1779356799043,68.82,77637.26,175.4,0.00054,0.0,0.07483]
[1779356804078,68.82,77644.44,175.4,0.00055,0.0,0.0755]
[1779356809113,68.82,77638.81,175.4,0.00054,0.0,0.07498]
[1779356814148,68.82,77639.72,175.4,0.00054,0.0,0.07506]
[1779356820189,68.82,77638.84,175.4,0.00054,0.0,0.07498]
[1779356826231,68.82,77639.05,175.4,0.00054,0.0,0.075]
[1779356831267,68.82,77640.67,175.4,0.00054,0.0,0.07515]
[1779356836302,68.82,77639.95,175.4,0.00054,0.0,0.07508]
[1779356841337,68.82,77642.45,175.4,0.00055,0.0,0.07531]
[1779356846372,68.82,77647.25,175.4,0.00055,0.0,0.07576]
[1779356851407,68.82,77651.21,175.4,0.00055,0.0,0.07579]
[1779356856442,68.82,77651.94,175.4,0.00055,0.0,0.07586]
[1779356861477,68.82,77643.81,175.4,0.00054,0.0,0.0751]
[1779356866512,68.82,77643.92,175.4,0.00054,0.0,0.07511]
[1779356871546,68.82,77649.1,175.4,0.00055,0.0,0.07559]
[1779356876582,68.82,77649.96,175.4,0.00055,0.0,0.07567]
[1779356881617,68.82,77652.31,175.4,0.00055,0.0,0.07589]
[1779356886652,68.82,77647.57,175.4,0.00055,0.0,0.07545]
[1779356891687,68.82,77647.57,175.4,0.00055,0.0,0.07545]
[1779356896722,68.82,77646.86,175.4,0.00055,0.0,0.07539]
[1779356901757,68.82,77647.09,175.4,0.00055,0.0,0.07541]
[1779356906792,68.82,77644.71,175.4,0.00054,0.0,0.07519]
[1779356911827,68.82,77648.42,175.4,0.00054,0.0,0.0752]
[1779356916862,68.82,77649.65,175.4,0.00055,0.0,0.07531]
[1779356921897,68.82,77646.63,175.4,0.00054,0.0,0.07503]
[1779356926932,68.82,77647.19,175.4,0.00054,0.0,0.07508]
[1779356931967,68.82,77642.77,175.4,0.00054,0.0,0.07468]
[1779356937003,68.82,77641.78,175.4,0.00054,0.0,0.07459]
[1779356942041,68.82,77642.18,175.4,0.00054,0.0,0.07462]
[1779356947077,68.82,77642.19,175.4,0.00054,0.0,0.07462]
[1779356952114,68.82,77642.88,175.4,0.00054,0.0,0.07469]
[1779356957148,68.82,77644.97,175.4,0.00054,0.0,0.07488]
[1779356962184,68.82,77643.69,175.4,0.00054,0.0,0.07476]
[1779356967219,68.82,77643.57,175.4,0.00054,0.0,0.07475]
[1779356972254,68.82,77643.36,175.4,0.00054,0.0,0.0744]
[1779356982324,68.82,77643.13,175.4,0.00054,0.0,0.07438]
[1779356987358,68.82,77643.25,175.4,0.00054,0.0,0.07439]
[1779356992393,68.82,77640.92,175.4,0.00054,0.0,0.07418]
[1779356998436,68.82,77639.51,175.4,0.00054,0.0,0.07405]
[1779357003470,68.82,77639.08,175.4,0.00054,0.0,0.07401]
[1779357008505,68.82,77638.87,175.4,0.00054,0.0,0.07399]
[1779357014549,68.82,77641.09,175.4,0.00054,0.0,0.07419]
[1779357016529,68.82,77641.09,175.4,0.00054,0.0,0.07419]
[1779357016867,68.82,77641.09,175.4,0.00054,0.0,0.07419]
[1779357025627,68.82,77634.18,175.4,0.00053,0.0,0.07357]
[1779357031669,68.82,77627.84,175.4,0.00053,0.0,0.07267]
[1779357037711,68.82,77627.38,175.4,0.00053,0.0,0.07263]
[1779357042746,68.82,77629.29,175.4,0.00053,0.0,0.0728]
[1779357047784,68.82,77629.7,175.4,0.00053,0.0,0.07284]
[1779357052818,68.82,77629.56,175.4,0.00053,0.0,0.07282]
[1779357057853,68.82,77625.46,175.4,0.00052,0.0,0.07246]
[1779357062888,68.82,77620.43,175.4,0.00052,0.0,0.07201]
[1779357067923,68.82,77622.26,175.4,0.00052,0.0,0.07217]
[1779357072958,68.82,77625.78,175.4,0.00052,0.0,0.07248]
[1779357077993,68.82,77623.34,175.4,0.00052,0.0,0.07227]
[1779357084039,68.82,77623.09,175.4,0.00052,0.0,0.07224]
[1779357089074,68.82,77618.89,175.4,0.00052,0.0,0.07187]
[1779357095116,68.82,77619.21,175.4,0.00052,0.0,0.07158]
[1779357100151,68.82,77619.1,175.4,0.00052,0.0,0.07157]
[1779357105186,68.82,77620.28,175.4,0.00052,0.0,0.07167]
[1779357110221,68.82,77620.29,175.4,0.00052,0.0,0.07167]
[1779357115256,68.82,77619.36,175.4,0.00052,0.0,0.07159]
[1779357120291,68.82,77619.57,175.4,0.00052,0.0,0.07161]
[1779357125327,68.82,77614.6,175.4,0.00051,0.0,0.07117]
[1779357130383,68.82,77604.41,175.4,0.00051,0.0,0.07028]
[1779357135418,68.82,77606.09,175.4,0.00051,0.0,0.07043]
[1779357140453,68.82,77605.4,175.4,0.00051,0.0,0.07037]
[1779357145488,68.82,77602.42,175.4,0.00051,0.0,0.07011]
[1779357150522,68.82,77602.56,175.4,0.00051,0.0,0.07012]
[1779357155559,68.82,77613.41,175.4,0.00051,0.0,0.07075]
[1779357160593,68.82,77611.48,175.4,0.00051,0.0,0.07058]
[1779357165629,68.82,77611.9,175.4,0.00051,0.0,0.07062]
[1779357170663,68.82,77611.91,175.4,0.00051,0.0,0.07062]
[1779357175699,68.82,77612.01,175.4,0.00051,0.0,0.07063]
[1779357180734,68.82,77610.85,175.4,0.00051,0.0,0.07053]
[1779357185769,68.82,77609.44,175.4,0.00051,0.0,0.0704]
[1779357190803,68.82,77608.37,175.4,0.00051,0.0,0.07031]
[1779357195839,68.82,77607.05,175.4,0.00051,0.0,0.0702]
[1779357201881,68.82,77606.86,175.4,0.00051,0.0,0.07018]
[1779357206916,68.82,77604.13,175.4,0.00051,0.0,0.06994]
[1779357211951,68.82,77600.95,175.4,0.0005,0.0,0.06936]
[1779357216986,68.82,77595.09,175.4,0.0005,0.0,0.06885]
[1779357222021,68.82,77602.48,175.4,0.0005,0.0,0.06949]
[1779357227056,68.82,77601.24,175.4,0.0005,0.0,0.06938]
[1779357232091,68.82,77601.91,175.4,0.0005,0.0,0.06944]
[1779357237126,68.82,77602.12,175.4,0.0005,0.0,0.06946]
[1779357242160,68.82,77603.0,175.4,0.0005,0.0,0.06953]
[1779357247196,68.82,77596.72,175.4,0.0005,0.0,0.06899]
[1779357252230,68.82,77596.2,175.4,0.0005,0.0,0.06895]
[1779357257265,68.82,77598.02,175.4,0.0005,0.0,0.0691]
[1779357262301,68.82,77601.29,175.4,0.0005,0.0,0.06938]
[1779357267336,68.82,77602.2,175.4,0.0005,0.0,0.06946]
[1779357272372,68.82,77599.27,175.4,0.0005,0.0,0.0689]
[1779357277407,68.82,77598.31,175.4,0.0005,0.0,0.06882]
[1779357282442,68.82,77596.88,175.4,0.0005,0.0,0.0687]
[1779357287477,68.82,77598.25,175.4,0.0005,0.0,0.06881]
[1779357292513,68.82,77598.1,175.4,0.0005,0.0,0.0688]
[1779357298555,68.82,77598.38,175.4,0.0005,0.0,0.06882]
[1779357303589,68.82,77599.21,175.4,0.0005,0.0,0.06889]
[1779357308625,68.82,77593.0,175.4,0.00049,0.0,0.06837]
[1779357313662,68.82,77587.98,175.4,0.00049,0.0,0.06794]
[1779357318696,68.82,77587.37,175.4,0.00049,0.0,0.06789]
[1779357323731,68.82,77595.15,175.4,0.00049,0.0,0.06855]
[1779357328766,68.82,77599.45,175.4,0.0005,0.0,0.06892]
[1779357333800,68.82,77599.24,175.4,0.0005,0.0,0.06859]
[1779357338835,68.82,77602.37,175.4,0.0005,0.0,0.06885]
[1779357343871,68.82,77603.1,175.4,0.0005,0.0,0.06892]
[1779357348909,68.82,77604.74,175.4,0.0005,0.0,0.06906]
[1779357353944,68.82,77606.86,175.4,0.0005,0.0,0.06924]
[1779357358979,68.82,77610.25,175.4,0.0005,0.0,0.06953]
[1779357364016,68.82,77609.37,175.4,0.0005,0.0,0.06945]
[1779357369051,68.82,77609.78,175.4,0.0005,0.0,0.06949]
[1779357374087,68.82,77617.87,175.4,0.00051,0.0,0.07019]
[1779357379126,68.82,77617.92,175.4,0.00051,0.0,0.07019]
[1779357384161,68.82,77624.83,175.4,0.00051,0.0,0.0708]
[1779357389196,68.82,77624.12,175.4,0.00051,0.0,0.07074]
[1779357395238,68.82,77629.38,175.4,0.00051,0.0,0.07088]
[1779357400273,68.82,77628.68,175.4,0.00051,0.0,0.07082]
[1779357405308,68.82,77624.59,175.4,0.00051,0.0,0.07046]
[1779357410343,68.82,77631.64,175.4,0.00051,0.0,0.07108]
[1779357415379,68.82,77626.8,175.4,0.00051,0.0,0.07065]
[1779357420414,68.82,77627.45,175.4,0.00051,0.0,0.07071]
[1779357425450,68.82,77625.74,175.4,0.00051,0.0,0.07056]
[1779357430484,68.82,77625.95,175.4,0.00051,0.0,0.07058]
[1779357435520,68.82,77625.56,175.4,0.00051,0.0,0.07054]
[1779357440555,68.82,77625.59,175.4,0.00051,0.0,0.07055]
[1779357445590,68.82,77623.99,175.4,0.00051,0.0,0.07041]
[1779357450625,68.82,77621.44,175.4,0.00051,0.0,0.07018]
[1779357455676,68.82,77613.11,175.4,0.0005,0.0,0.06915]
[1779357460711,68.82,77614.83,175.4,0.0005,0.0,0.0693]
[1779357471788,68.82,77613.86,175.4,0.0005,0.0,0.06922]
[1779357476823,68.82,77613.49,175.4,0.0005,0.0,0.06918]
[1779357481858,68.82,77613.14,175.4,0.0005,0.0,0.06915]
[1779357487900,68.82,77612.86,175.4,0.0005,0.0,0.06913]
[1779357492935,68.82,77613.09,175.4,0.0005,0.0,0.06915]
[1779357497970,68.82,77612.58,175.4,0.0005,0.0,0.06911]
[1779357503005,68.82,77612.41,175.4,0.0005,0.0,0.06909]
[1779357509049,68.82,77612.6,175.4,0.0005,0.0,0.06911]
[1779357515091,68.82,77612.49,175.4,0.0005,0.0,0.06879]
[1779357520131,68.82,77614.09,175.4,0.0005,0.0,0.06892]
[1779357525167,68.82,77613.75,175.4,0.0005,0.0,0.06889]
[1779357531209,68.82,77617.0,175.4,0.0005,0.0,0.06917]
[1779357536245,68.82,77614.52,175.4,0.0005,0.0,0.06896]
[1779357541280,68.82,77612.15,175.4,0.0005,0.0,0.06876]
[1779357546315,68.82,77601.76,175.4,0.00049,0.0,0.06787]
[1779357549336,68.82,77590.42,175.4,0.00048,0.0,0.06692]
[1779357554371,68.82,77590.86,175.4,0.00048,0.0,0.06696]
[1779357558402,68.82,77578.07,175.4,0.00047,0.0,0.0659]
[1779357564444,68.82,77573.53,175.4,0.00047,0.0,0.06553]
[1779357569479,68.82,77576.9,175.4,0.00047,0.0,0.0658]
[1779357574513,68.82,77576.35,175.4,0.00047,0.0,0.06546]
[1779357580559,68.82,77575.27,175.4,0.00047,0.0,0.06537]
[1779357585594,68.82,77575.15,175.4,0.00047,0.0,0.06536]
[1779357590628,68.82,77573.42,175.4,0.00047,0.0,0.06522]
[1779357595667,68.82,77572.27,175.4,0.00047,0.0,0.06513]
[1779357600703,68.82,77571.49,175.4,0.00047,0.0,0.06506]
[1779357603727,68.82,77559.2,175.4,0.00046,0.0,0.06407]
[1779357608759,68.82,77558.34,175.4,0.00046,0.0,0.064]
[1779357613794,68.82,77568.1,175.4,0.00047,0.0,0.06479]
[1779357618829,68.82,77569.75,175.4,0.00047,0.0,0.06492]
[1779357624871,68.82,77569.95,175.4,0.00047,0.0,0.06494]
[1779357627529,68.82,77569.49,175.4,0.00047,0.0,0.0649]
[1779357627566,68.82,77569.49,175.4,0.00047,0.0,0.0649]
[1779357634941,68.82,77589.84,175.4,0.00048,0.0,0.06627]
[1779357639976,68.82,77593.22,175.4,0.00048,0.0,0.06655]
[1779357645012,68.82,77588.41,175.4,0.00048,0.0,0.06615]
[1779357650047,68.82,77587.89,175.4,0.00048,0.0,0.06611]
[1779357655082,68.82,77588.54,175.4,0.00048,0.0,0.06616]
[1779357660117,68.82,77585.28,175.4,0.00048,0.0,0.06589]
[1779357665151,68.82,77585.2,175.4,0.00048,0.0,0.06589]
[1779357670187,68.82,77586.04,175.4,0.00048,0.0,0.06596]
[1779357675222,68.82,77586.26,175.4,0.00048,0.0,0.06597]
[1779357680257,68.82,77586.9,175.4,0.00048,0.0,0.06603]
[1779357685292,68.82,77585.98,175.4,0.00048,0.0,0.06595]
[1779357690329,68.82,77582.46,175.4,0.00047,0.0,0.06566]
[1779357695365,68.82,77586.36,175.4,0.00047,0.0,0.06568]
[1779357700401,68.82,77586.81,175.4,0.00047,0.0,0.06572]
[1779357705437,68.82,77581.79,175.4,0.00047,0.0,0.06531]
[1779357710472,68.82,77580.71,175.4,0.00047,0.0,0.06522]
[1779357715507,68.82,77573.46,175.4,0.00047,0.0,0.06463]
[1779357720541,68.82,77573.27,175.4,0.00047,0.0,0.06461]
[1779357725577,68.82,77573.54,175.4,0.00047,0.0,0.06464]
[1779357730612,68.82,77575.37,175.4,0.00047,0.0,0.06478]
[1779357735647,68.82,77577.11,175.4,0.00047,0.0,0.06493]
[1779357740683,68.82,77581.75,175.4,0.00047,0.0,0.0653]
[1779357745718,68.82,77583.39,175.4,0.00047,0.0,0.06544]
[1779357750753,68.82,77587.27,175.4,0.00047,0.0,0.06576]
[1779357755789,68.82,77587.0,175.4,0.00047,0.0,0.06543]
[1779357760824,68.82,77588.62,175.4,0.00047,0.0,0.06557]
[1779357765858,68.82,77582.59,175.4,0.00047,0.0,0.06507]
[1779357770894,68.82,77581.51,175.4,0.00047,0.0,0.06499]
[1779357775929,68.82,77581.88,175.4,0.00047,0.0,0.06502]
[1779357780964,68.82,77571.85,175.4,0.00046,0.0,0.06421]
[1779357786000,68.82,77571.2,175.4,0.00046,0.0,0.06415]
[1779357792041,68.82,77570.82,175.4,0.00046,0.0,0.06412]
[1779357797077,68.82,77570.79,175.4,0.00046,0.0,0.06412]
[1779357802112,68.82,77571.49,175.4,0.00046,0.0,0.06418]
[1779357808154,68.82,77571.03,175.4,0.00046,0.0,0.06414]
[1779357813189,68.82,77570.2,175.4,0.00046,0.0,0.06378]
[1779357819231,68.82,77569.33,175.4,0.00046,0.0,0.06371]
[1779357824265,68.82,77569.12,175.4,0.00046,0.0,0.06369]
[1779357829301,68.82,77568.69,175.4,0.00046,0.0,0.06366]
[1779357834336,68.82,77568.29,175.4,0.00046,0.0,0.06363]
[1779357840378,68.82,77568.14,175.4,0.00046,0.0,0.06361]
[1779357845413,68.82,77565.28,175.4,0.00046,0.0,0.06339]
[1779357854475,68.82,77567.07,175.4,0.00046,0.0,0.06353]
[1779357859512,68.82,77562.63,175.4,0.00045,0.0,0.06318]
[1779357865554,68.82,77562.03,175.4,0.00045,0.0,0.06313]
[1779357870589,68.82,77563.59,175.4,0.00046,0.0,0.06325]
[1779357875625,68.82,77563.97,175.4,0.00045,0.0,0.06299]
[1779357880673,68.82,77568.87,175.4,0.00046,0.0,0.06338]
[1779357885708,68.82,77569.63,175.4,0.00046,0.0,0.06344]
[1779357890743,68.82,77569.73,175.4,0.00046,0.0,0.06345]
[1779357895779,68.82,77574.23,175.4,0.00046,0.0,0.06381]
[1779357900814,68.82,77583.09,175.4,0.00047,0.0,0.06452]
[1779357905849,68.82,77580.72,175.4,0.00046,0.0,0.06433]
[1779357910884,68.82,77577.73,175.4,0.00046,0.0,0.06409]
[1779357915919,68.82,77578.02,175.4,0.00046,0.0,0.06411]
[1779357920953,68.82,77582.34,175.4,0.00046,0.0,0.06446]
[1779357925989,68.82,77583.68,175.4,0.00047,0.0,0.06457]
[1779357931023,68.82,77580.7,175.4,0.00046,0.0,0.06403]
[1779357936060,68.82,77580.43,175.4,0.00046,0.0,0.06401]
[1779357941093,68.82,77576.61,175.4,0.00046,0.0,0.0637]
[1779357946129,68.82,77572.51,175.4,0.00046,0.0,0.06338]
[1779357951164,68.82,77574.46,175.4,0.00046,0.0,0.06353]
[1779357956199,68.82,77576.37,175.4,0.00046,0.0,0.06369]
[1779357961234,68.82,77577.71,175.4,0.00046,0.0,0.06379]
[1779357968283,68.82,77578.26,175.4,0.00046,0.0,0.06384]
[1779357973318,68.82,77579.25,175.4,0.00046,0.0,0.06392]
[1779357978353,68.82,77584.71,175.4,0.00046,0.0,0.06436]
[1779357983388,68.82,77590.85,175.4,0.00047,0.0,0.06485]
[1779357988424,68.82,77579.26,175.4,0.00046,0.0,0.06392]
[1779357996480,68.82,77578.62,175.4,0.00046,0.0,0.06357]
[1779358001515,68.82,77578.96,175.4,0.00046,0.0,0.0636]
[1779358006552,68.82,77583.16,175.4,0.00046,0.0,0.06394]
[1779358012594,68.82,77583.86,175.4,0.00046,0.0,0.06399]
[1779358017629,68.82,77579.75,175.4,0.00046,0.0,0.06366]
[1779358023671,68.82,77581.46,175.4,0.00046,0.0,0.0638]
[1779358028706,68.82,77582.19,175.4,0.00046,0.0,0.06386]
[1779358033741,68.82,77581.74,175.4,0.00046,0.0,0.06382]
[1779358038778,68.82,77580.95,175.4,0.00046,0.0,0.06376]
[1779358043815,68.82,77581.48,175.4,0.00046,0.0,0.0638]
[1779358048851,68.82,77569.15,175.4,0.00045,0.0,0.06282]
[1779358053886,68.82,77571.13,175.4,0.00045,0.0,0.06269]
[1779358058921,68.82,77568.61,175.4,0.00045,0.0,0.06249]
[1779358065970,68.82,77567.96,175.4,0.00045,0.0,0.06244]
[1779358071005,68.82,77567.48,175.4,0.00045,0.0,0.0624]
[1779358076039,68.82,77567.43,175.4,0.00045,0.0,0.0624]
[1779358081075,68.82,77567.66,175.4,0.00045,0.0,0.06241]
[1779358086110,68.82,77569.45,175.4,0.00045,0.0,0.06255]
[1779358091145,68.82,77566.22,175.4,0.00045,0.0,0.0623]
[1779358096180,68.82,77566.07,175.4,0.00045,0.0,0.06229]
[1779358102223,68.82,77563.95,175.4,0.00045,0.0,0.06212]
[1779358107257,68.82,77557.78,175.4,0.00044,0.0,0.06164]
[1779358112292,68.82,77568.32,175.4,0.00045,0.0,0.06218]
[1779358117327,68.82,77565.52,175.4,0.00045,0.0,0.06196]
[1779358122362,68.82,77567.98,175.4,0.00045,0.0,0.06215]
[1779358127399,68.82,77571.2,175.4,0.00045,0.0,0.0624]
[1779358132435,68.82,77576.07,175.4,0.00045,0.0,0.06279]
[1779358138477,68.82,77575.13,175.4,0.00045,0.0,0.06271]
[1779358143529,68.82,77573.01,175.4,0.00045,0.0,0.06255]
[1779358148564,68.82,77571.97,175.4,0.00045,0.0,0.06246]
[1779358153598,68.82,77571.65,175.4,0.00045,0.0,0.06244]
[1779358158634,68.82,77574.88,175.4,0.00045,0.0,0.06269]
[1779358163669,68.82,77576.22,175.4,0.00045,0.0,0.0628]
[1779358169711,68.82,77577.35,175.4,0.00045,0.0,0.06289]
[1779358174746,68.82,77571.42,175.4,0.00045,0.0,0.06213]
[1779358179781,68.82,77570.94,175.4,0.00045,0.0,0.06209]
[1779358184819,68.82,77575.06,175.4,0.00045,0.0,0.06242]
[1779358186833,68.82,77588.03,175.4,0.00046,0.0,0.06344]
[1779358191870,68.82,77590.72,175.4,0.00046,0.0,0.06366]
[1779358196906,68.82,77590.78,175.4,0.00046,0.0,0.06366]
[1779358201941,68.82,77593.48,175.4,0.00046,0.0,0.06388]
[1779358203965,68.82,77604.93,175.4,0.00047,0.0,0.0648]
[1779358209000,68.82,77602.93,175.4,0.00047,0.0,0.06464]
[1779358216049,68.82,77605.42,175.4,0.00047,0.0,0.06484]
[1779358221084,68.82,77606.07,175.4,0.00047,0.0,0.0649]
[1779358227126,68.82,77605.44,175.4,0.00047,0.0,0.06485]
[1779358232161,68.82,77605.03,175.4,0.00047,0.0,0.06451]
[1779358238217,68.82,77604.4,175.4,0.00047,0.0,0.06446]
[1779358238528,68.82,77604.4,175.4,0.00047,0.0,0.06446]
[1779358238570,68.82,77604.4,175.4,0.00047,0.0,0.06446]
[1779358245266,68.82,77604.81,175.4,0.00047,0.0,0.0645]
[1779358250301,68.82,77606.34,175.4,0.00047,0.0,0.06462]
[1779358255336,68.82,77607.36,175.4,0.00047,0.0,0.0647]
[1779358260370,68.82,77603.59,175.4,0.00047,0.0,0.0644]
[1779358265407,68.82,77598.35,175.4,0.00046,0.0,0.06398]
[1779358270442,68.82,77599.6,175.4,0.00046,0.0,0.06408]
[1779358276484,68.82,77596.81,175.4,0.00046,0.0,0.06385]
[1779358281521,68.82,77596.53,175.4,0.00046,0.0,0.06383]
[1779358287563,68.82,77594.72,175.4,0.00046,0.0,0.06368]
[1779358294612,68.82,77595.75,175.4,0.00046,0.0,0.06347]
[1779358299647,68.82,77594.01,175.4,0.00046,0.0,0.06333]
[1779358304682,68.82,77594.1,175.4,0.00046,0.0,0.06334]
[1779358309717,68.82,77594.31,175.4,0.00046,0.0,0.06336]
[1779358314752,68.82,77594.78,175.4,0.00046,0.0,0.0634]
[1779358319789,68.82,77593.13,175.4,0.00046,0.0,0.06326]
[1779358324828,68.82,77580.9,175.4,0.00045,0.0,0.0623]
[1779358329863,68.82,77580.17,175.4,0.00045,0.0,0.06224]
[1779358335904,68.82,77580.16,175.4,0.00045,0.0,0.06224]
[1779358340941,68.82,77580.79,175.4,0.00045,0.0,0.06229]
[1779358345976,68.82,77580.31,175.4,0.00045,0.0,0.06225]
[1779358350007,68.82,77568.41,175.4,0.00044,0.0,0.06132]
[1779358355039,68.82,77565.91,175.4,0.00044,0.0,0.06085]
[1779358360074,68.82,77565.86,175.4,0.00044,0.0,0.06084]
[1779358365109,68.82,77565.17,175.4,0.00044,0.0,0.06079]
[1779358370143,68.82,77564.06,175.4,0.00044,0.0,0.0607]
[1779358378199,68.82,77563.85,175.4,0.00044,0.0,0.06069]
[1779358388269,68.82,77564.53,175.4,0.00044,0.0,0.06074]
[1779358393305,68.82,77566.75,175.4,0.00044,0.0,0.06091]
[1779358398340,68.82,77565.69,175.4,0.00044,0.0,0.06083]
[1779358403375,68.82,77565.52,175.4,0.00044,0.0,0.06082]
[1779358408409,68.82,77563.69,175.4,0.00044,0.0,0.06068]
[1779358415459,68.82,77563.84,175.4,0.00044,0.0,0.06041]
[1779358420493,68.82,77564.62,175.4,0.00044,0.0,0.06047]
[1779358425528,68.82,77568.45,175.4,0.00044,0.0,0.06076]
[1779358430568,68.82,77576.83,175.4,0.00044,0.0,0.0614]
[1779358435612,68.82,77576.09,175.4,0.00044,0.0,0.06135]
[1779358440648,68.82,77571.62,175.4,0.00044,0.0,0.061]
[1779358445683,68.82,77567.59,175.4,0.00044,0.0,0.06069]
[1779358450718,68.82,77567.07,175.4,0.00044,0.0,0.06065]
[1779358456760,68.82,77567.03,175.4,0.00044,0.0,0.06065]
[1779358461798,68.82,77567.5,175.4,0.00044,0.0,0.06069]
[1779358467840,68.82,77567.75,175.4,0.00044,0.0,0.0607]
[1779358472876,68.82,77567.73,175.4,0.00044,0.0,0.06042]
[1779358477911,68.82,77568.18,175.4,0.00044,0.0,0.06045]
[1779358482946,68.82,77568.19,175.4,0.00044,0.0,0.06046]
[1779358487981,68.82,77569.02,175.4,0.00044,0.0,0.06052]
[1779358493016,68.82,77568.71,175.4,0.00044,0.0,0.0605]
[1779358498050,68.82,77568.16,175.4,0.00044,0.0,0.06045]
[1779358503086,68.82,77568.78,175.4,0.00044,0.0,0.0605]
[1779358508121,68.82,77571.53,175.4,0.00044,0.0,0.06071]
[1779358513156,68.82,77578.43,175.4,0.00044,0.0,0.06124]
[1779358518191,68.82,77580.0,175.4,0.00044,0.0,0.06136]
[1779358524233,68.82,77583.74,175.4,0.00044,0.0,0.06165]
[1779358529268,68.82,77580.74,175.4,0.00044,0.0,0.06142]
[1779358534303,68.82,77579.43,175.4,0.00044,0.0,0.06103]
[1779358539339,68.82,77581.13,175.4,0.00044,0.0,0.06117]
[1779358544373,68.82,77586.02,175.4,0.00044,0.0,0.06154]
[1779358549408,68.82,77590.33,175.4,0.00045,0.0,0.06188]
[1779358554443,68.82,77590.0,175.4,0.00045,0.0,0.06185]
[1779358559482,68.82,77594.94,175.4,0.00045,0.0,0.06224]
[1779358564516,68.82,77587.41,175.4,0.00045,0.0,0.06165]
[1779358569552,68.82,77586.37,175.4,0.00044,0.0,0.06157]
[1779358574587,68.82,77585.38,175.4,0.00044,0.0,0.0615]
[1779358579622,68.82,77582.28,175.4,0.00044,0.0,0.06125]
[1779358584657,68.82,77581.47,175.4,0.00044,0.0,0.06119]
[1779358588685,68.82,77569.75,175.4,0.00043,0.0,0.06029]
[1779358593720,68.82,77567.37,175.4,0.00043,0.0,0.05983]
[1779358598756,68.82,77565.94,175.4,0.00043,0.0,0.05972]
[1779358603789,68.82,77568.43,175.4,0.00043,0.0,0.05991]
[1779358608825,68.82,77573.18,175.4,0.00043,0.0,0.06027]
[1779358613860,68.82,77581.98,175.4,0.00044,0.0,0.06095]
[1779358618895,68.82,77586.64,175.4,0.00044,0.0,0.06131]
[1779358623930,68.82,77586.98,175.4,0.00044,0.0,0.06133]
[1779358628965,68.82,77586.65,175.4,0.00044,0.0,0.06131]
[1779358634000,68.82,77585.38,175.4,0.00044,0.0,0.06121]
[1779358639036,68.82,77585.85,175.4,0.00044,0.0,0.06125]
[1779358644072,68.82,77586.56,175.4,0.00044,0.0,0.0613]
[1779358649107,68.82,77582.27,175.4,0.00044,0.0,0.06097]
[1779358654142,68.82,77580.77,175.4,0.00044,0.0,0.06057]
[1779358661191,68.82,77580.55,175.4,0.00044,0.0,0.06055]
[1779358667232,68.82,77580.86,175.4,0.00044,0.0,0.06058]
[1779358672268,68.82,77580.17,175.4,0.00044,0.0,0.06052]
[1779358679318,68.82,77578.64,175.4,0.00044,0.0,0.06041]
[1779358684353,68.82,77578.26,175.4,0.00044,0.0,0.06038]
[1779358693416,68.82,77578.4,175.4,0.00044,0.0,0.06039]
[1779358698450,68.82,77578.26,175.4,0.00044,0.0,0.06038]
[1779358703486,68.82,77578.75,175.4,0.00044,0.0,0.06041]
[1779358708522,68.82,77584.27,175.4,0.00044,0.0,0.06084]
[1779358713557,68.82,77585.03,175.4,0.00044,0.0,0.06061]
[1779358718592,68.82,77585.01,175.4,0.00044,0.0,0.06061]
[1779358723627,68.82,77582.16,175.4,0.00044,0.0,0.06039]
[1779358728662,68.82,77587.19,175.4,0.00044,0.0,0.06078]
[1779358733697,68.82,77587.27,175.4,0.00044,0.0,0.06078]
[1779358738732,68.82,77587.23,175.4,0.00044,0.0,0.06078]
[1779358743767,68.82,77588.23,175.4,0.00044,0.0,0.06086]
[1779358748801,68.82,77584.2,175.4,0.00044,0.0,0.06055]
[1779358753836,68.82,77584.04,175.4,0.00044,0.0,0.06054]
[1779358758872,68.82,77585.77,175.4,0.00044,0.0,0.06067]
[1779358763906,68.82,77585.09,175.4,0.00044,0.0,0.06062]
[1779358768941,68.82,77585.09,175.4,0.00044,0.0,0.06062]
[1779358773984,68.82,77587.57,175.4,0.00044,0.0,0.06052]
[1779358779019,68.82,77592.31,175.4,0.00044,0.0,0.06089]
[1779358784054,68.82,77598.74,175.4,0.00044,0.0,0.06138]
[1779358789088,68.82,77600.05,175.4,0.00044,0.0,0.06149]
[1779358794124,68.82,77591.5,175.4,0.00044,0.0,0.06082]
[1779358799160,68.82,77593.29,175.4,0.00044,0.0,0.06096]
[1779358804196,68.82,77596.21,175.4,0.00044,0.0,0.06119]
[1779358809231,68.82,77598.01,175.4,0.00044,0.0,0.06133]
[1779358814178,68.82,77599.65,175.4,0.00044,0.0,0.06146]
[1779358819302,68.82,77599.43,175.4,0.00044,0.0,0.06144]
[1779358824337,68.82,77600.8,175.4,0.00044,0.0,0.06154]
[1779358829372,68.82,77601.4,175.4,0.00045,0.0,0.06159]
[1779358834407,68.82,77601.45,175.4,0.00044,0.0,0.06131]
[1779358839442,68.82,77602.75,175.4,0.00044,0.0,0.06141]
[1779358844477,68.82,77604.22,175.4,0.00044,0.0,0.06152]
[1779358849512,68.82,77608.82,175.4,0.00045,0.0,0.06188]
[1779358854547,68.82,77605.21,175.4,0.00045,0.0,0.0616]
[1779358859582,68.82,77600.92,175.4,0.00044,0.0,0.06127]
[1779358860378,68.82,77600.92,175.4,0.00044,0.0,0.06127]
[1779358866631,68.82,77597.83,175.4,0.00044,0.0,0.06103]
[1779358871666,68.82,77593.72,175.4,0.00044,0.0,0.06071]
[1779358876701,68.82,77588.88,175.4,0.00044,0.0,0.06034]
[1779358881736,68.82,77590.06,175.4,0.00044,0.0,0.06043]
[1779358888785,68.82,77589.46,175.4,0.00044,0.0,0.06038]
[1779358893820,68.82,77589.17,175.4,0.00043,0.0,0.06008]
[1779358900869,68.82,77591.09,175.4,0.00043,0.0,0.06023]
[1779358902708,68.82,77591.19,175.4,0.00044,0.0,0.06023]
[1779358907918,68.82,77590.51,175.4,0.00043,0.0,0.06018]
[1779358912953,68.82,77591.24,175.4,0.00044,0.0,0.06024]
[1779358917988,68.82,77591.93,175.4,0.00044,0.0,0.06029]
[1779358923023,68.82,77591.51,175.4,0.00044,0.0,0.06026]
[1779358928058,68.82,77584.74,175.4,0.00043,0.0,0.05974]
[1779358933093,68.82,77580.42,175.4,0.00043,0.0,0.05942]
[1779358938128,68.82,77576.67,175.4,0.00043,0.0,0.05913]
[1779358944170,68.82,77575.87,175.4,0.00043,0.0,0.05907]
[1779358948467,68.82,77577.7,175.4,0.00043,0.0,0.05921]
[1779358954240,68.82,77576.22,175.4,0.00042,0.0,0.05882]
[1779358960281,68.82,77575.57,175.4,0.00042,0.0,0.05877]
[1779358965317,68.82,77573.14,175.4,0.00042,0.0,0.05859]
[1779358970352,68.82,77574.47,175.4,0.00042,0.0,0.05869]
[1779358975387,68.82,77572.62,175.4,0.00042,0.0,0.05855]
[1779358982435,68.82,77570.37,175.4,0.00042,0.0,0.05839]
[1779358987471,68.82,77569.02,175.4,0.00042,0.0,0.05829]
[1779358992506,68.82,77562.47,175.4,0.00042,0.0,0.0578]
[1779358997540,68.82,77562.72,175.4,0.00042,0.0,0.05782]
[1779359002575,68.82,77562.66,175.4,0.00042,0.0,0.05782]
[1779359007610,68.82,77563.46,175.4,0.00042,0.0,0.05787]
[1779359012646,68.82,77563.6,175.4,0.00042,0.0,0.05761]
[1779359017681,68.82,77563.0,175.4,0.00041,0.0,0.05757]
[1779359022716,68.82,77563.86,175.4,0.00042,0.0,0.05763]
[1779359028758,68.82,77565.94,175.4,0.00042,0.0,0.05778]
[1779359033793,68.82,77571.0,175.4,0.00042,0.0,0.05816]
[1779359038828,68.82,77569.21,175.4,0.00042,0.0,0.05802]
[1779359043863,68.82,77569.89,175.4,0.00042,0.0,0.05807]
[1779359048897,68.82,77570.16,175.4,0.00042,0.0,0.05809]
[1779359053933,68.82,77573.17,175.4,0.00042,0.0,0.05832]
[1779359058968,68.82,77572.81,175.4,0.00042,0.0,0.05829]
[1779359064007,68.82,77579.56,175.4,0.00042,0.0,0.05879]
[1779359069038,68.82,77582.65,175.4,0.00043,0.0,0.05903]
[1779359074073,68.82,77589.21,175.4,0.00043,0.0,0.05924]
[1779359079108,68.82,77587.0,175.4,0.00043,0.0,0.05907]
[1779359084143,68.82,77587.06,175.4,0.00043,0.0,0.05908]
[1779359089178,68.82,77584.53,175.4,0.00043,0.0,0.05889]
[1779359094213,68.82,77583.89,175.4,0.00042,0.0,0.05884]
[1779359099248,68.82,77587.17,175.4,0.00043,0.0,0.05909]
[1779359101263,68.82,77598.56,175.4,0.00043,0.0,0.05995]
[1779359106299,68.82,77601.35,175.4,0.00043,0.0,0.06016]
[1779359111334,68.82,77595.24,175.4,0.00043,0.0,0.05969]
[1779359115365,68.82,77581.93,175.4,0.00042,0.0,0.05869]
[1779359115840,68.82,77581.93,175.4,0.00042,0.0,0.05869]
[1779359116375,68.82,77540.0,175.4,0.0004,0.0,0.05564]
[1779359116625,68.82,77540.0,175.4,0.0004,0.0,0.05564]
[1779359117381,68.82,77513.19,175.4,0.00039,0.0,0.05376]
[1779359118411,68.82,77494.35,175.4,0.00038,0.0,0.05247]
[1779359122430,68.82,77482.7,175.4,0.00037,0.0,0.05169]
[1779359125453,68.82,77502.94,175.4,0.00038,0.0,0.05306]
[1779359129482,68.82,77490.68,175.4,0.00037,0.0,0.05223]
[1779359131496,68.82,77470.98,175.4,0.00036,0.0,0.05067]
[1779359132503,68.82,77456.85,175.4,0.00036,0.0,0.04976]
[1779359134518,68.82,77444.27,175.4,0.00035,0.0,0.04895]
[1779359137539,68.82,77433.31,175.4,0.00034,0.0,0.04826]
[1779359142580,68.82,77435.24,175.4,0.00034,0.0,0.04838]
[1779359147617,68.82,77441.81,175.4,0.00035,0.0,0.0488]
[1779359148956,68.82,77401.07,175.4,0.00033,0.0,0.04628]
[1779359150194,68.82,77386.9,175.4,0.00032,0.0,0.04544]
[1779359152656,68.82,77366.29,175.4,0.00031,0.0,0.04423]
[1779359155678,68.82,77349.7,175.4,0.00031,0.0,0.04328]
[1779359160713,68.82,77352.7,175.4,0.00031,0.0,0.04345]
[1779359161720,68.82,77341.55,175.4,0.0003,0.0,0.04282]
[1779359162727,68.82,77326.01,175.4,0.0003,0.0,0.04195]
[1779359163733,68.82,77308.06,175.4,0.00029,0.0,0.04098]
[1779359165105,68.82,77283.34,175.4,0.00028,0.0,0.03966]
[1779359165915,68.82,77261.48,175.4,0.00027,0.0,0.03853]
[1779359170795,68.82,77278.36,175.4,0.00028,0.0,0.0394]
[1779359173493,68.82,77297.23,175.4,0.00028,0.0,0.0404]
[1779359174143,68.82,77282.97,175.4,0.00028,0.0,0.03964]
[1779359175269,68.82,77270.27,175.4,0.00027,0.0,0.03898]
[1779359180871,68.82,77280.19,175.4,0.00028,0.0,0.0395]
[1779359183892,68.82,77295.47,175.4,0.00028,0.0,0.0403]
[1779359185906,68.82,77309.2,175.4,0.00029,0.0,0.04104]
[1779359188927,68.82,77321.52,175.4,0.00029,0.0,0.04171]
[1779359191029,68.82,77307.74,175.4,0.00029,0.0,0.04075]
[1779359196061,68.82,77301.36,175.4,0.00028,0.0,0.04041]
[1779359202067,68.82,77296.3,175.4,0.00028,0.0,0.04014]
[1779359207107,68.82,77295.02,175.4,0.00028,0.0,0.04008]
[1779359208113,68.82,77278.19,175.4,0.00028,0.0,0.03919]
[1779359209122,68.82,77259.84,175.4,0.00027,0.0,0.03825]
[1779359211136,68.82,77247.25,175.4,0.00026,0.0,0.03762]
[1779359214157,68.82,77236.07,175.4,0.00026,0.0,0.03707]
[1779359216176,68.82,77224.95,175.4,0.00026,0.0,0.03652]
[1779359217179,68.82,77206.0,175.4,0.00025,0.0,0.03561]
[1779359219616,68.82,77156.78,175.4,0.00023,0.0,0.03334]
[1779359221212,68.82,77135.82,175.4,0.00023,0.0,0.03242]
[1779359226248,68.82,77162.56,175.4,0.00023,0.0,0.0336]
[1779359227255,68.82,77174.02,175.4,0.00024,0.0,0.03412]
[1779359230278,68.82,77187.33,175.4,0.00024,0.0,0.03473]
[1779359235314,68.82,77191.02,175.4,0.00024,0.0,0.03491]
[1779359238335,68.82,77179.76,175.4,0.00024,0.0,0.03438]
[1779359240349,68.82,77200.14,175.4,0.00025,0.0,0.03533]
[1779359245389,68.82,77206.18,175.4,0.00025,0.0,0.03562]
[1779359247428,68.82,77222.66,175.4,0.00025,0.0,0.03641]
[1779359248433,68.82,77258.35,175.4,0.00027,0.0,0.03818]
[1779359251651,68.82,77313.16,175.4,0.00029,0.0,0.04084]
[1779359254479,68.82,77301.85,175.4,0.00028,0.0,0.04024]
[1779359258507,68.82,77282.72,175.4,0.00028,0.0,0.03923]
[1779359259514,68.82,77266.35,175.4,0.00027,0.0,0.03839]
[1779359264552,68.82,77256.98,175.4,0.00027,0.0,0.03792]
[1779359269587,68.82,77255.39,175.4,0.00027,0.0,0.03784]
[1779359274622,68.82,77261.74,175.4,0.00027,0.0,0.03816]
[1779359279664,68.82,77263.69,175.4,0.00027,0.0,0.03826]
[1779359280776,68.82,77302.5,175.4,0.00028,0.0,0.04027]
[1779359286711,68.82,77303.36,175.4,0.00028,0.0,0.04032]
[1779359291747,68.82,77296.27,175.4,0.00028,0.0,0.03994]
[1779359292754,68.82,77285.19,175.4,0.00028,0.0,0.03936]
[1779359295777,68.82,77310.41,175.4,0.00029,0.0,0.04069]
[1779359300857,68.82,77317.2,175.4,0.00029,0.0,0.04106]
[1779359301864,68.82,77304.45,175.4,0.00028,0.0,0.04037]
[1779359306899,68.82,77304.79,175.4,0.00028,0.0,0.04039]
[1779359311940,68.82,77314.28,175.4,0.00029,0.0,0.0407]
[1779359316976,68.82,77306.05,175.4,0.00028,0.0,0.04026]
[1779359321004,68.82,77320.13,175.4,0.00029,0.0,0.04101]
[1779359326044,68.82,77314.28,175.4,0.00029,0.0,0.0407]
[1779359331080,68.82,77313.98,175.4,0.00029,0.0,0.04068]
[1779359336116,68.82,77307.5,175.4,0.00028,0.0,0.04033]
[1779359341151,68.82,77306.62,175.4,0.00028,0.0,0.04029]
[1779359346186,68.82,77314.01,175.4,0.00029,0.0,0.04068]
[1779359349206,68.82,77328.54,175.4,0.00029,0.0,0.04147]
[1779359354248,68.82,77337.47,175.4,0.0003,0.0,0.04196]
[1779359357278,68.82,77317.27,175.4,0.00029,0.0,0.04086]
[1779359358280,68.82,77298.37,175.4,0.00028,0.0,0.03985]
[1779359363316,68.82,77296.58,175.4,0.00028,0.0,0.03976]
[1779359368351,68.82,77304.69,175.4,0.00028,0.0,0.04018]
[1779359373387,68.82,77314.74,175.4,0.00029,0.0,0.04052]
[1779359378423,68.82,77318.36,175.4,0.00029,0.0,0.04071]
[1779359383460,68.82,77320.98,175.4,0.00029,0.0,0.04085]
[1779359388494,68.82,77317.71,175.4,0.00029,0.0,0.04068]
[1779359393529,68.82,77312.14,175.4,0.00028,0.0,0.04038]
[1779359398564,68.82,77317.07,175.4,0.00029,0.0,0.04064]
[1779359403599,68.82,77297.8,175.4,0.00028,0.0,0.03962]
[1779359405613,68.82,77278.85,175.4,0.00027,0.0,0.03864]
[1779359407627,68.82,77262.81,175.4,0.00027,0.0,0.03782]
[1779359408634,68.82,77251.2,175.4,0.00026,0.0,0.03725]
[1779359411655,68.82,77235.02,175.4,0.00026,0.0,0.03645]
[1779359412662,68.82,77223.51,175.4,0.00025,0.0,0.0359]
[1779359414676,68.82,77210.54,175.4,0.00025,0.0,0.03528]
[1779359416690,68.82,77197.57,175.4,0.00024,0.0,0.03467]
[1779359420076,68.82,77193.77,175.4,0.00024,0.0,0.0345]
[1779359420880,68.82,77193.77,175.4,0.00024,0.0,0.0345]
[1779359430791,68.82,77182.07,175.4,0.00024,0.0,0.03396]
[1779359434819,68.82,77199.36,175.4,0.00024,0.0,0.03458]
[1779359437840,68.82,77187.9,175.4,0.00024,0.0,0.03405]
[1779359442881,68.82,77191.93,175.4,0.00024,0.0,0.03424]
[1779359447916,68.82,77195.35,175.4,0.00024,0.0,0.03439]
[1779359452951,68.82,77196.87,175.4,0.00024,0.0,0.03446]
[1779359457988,68.82,77209.65,175.4,0.00025,0.0,0.03506]
[1779359460528,68.82,77199.72,175.4,0.00024,0.0,0.03459]
[1779359460785,68.82,77199.72,175.4,0.00024,0.0,0.03459]
[1779359465039,68.82,77187.15,175.4,0.00024,0.0,0.03402]
[1779359469073,68.82,77202.23,175.4,0.00024,0.0,0.03471]
[1779359471086,68.82,77217.13,175.4,0.00025,0.0,0.03541]
[1779359476130,68.82,77202.86,175.4,0.00024,0.0,0.03474]
[1779359481165,68.82,77197.04,175.4,0.00024,0.0,0.03447]
[1779359486204,68.82,77203.14,175.4,0.00024,0.0,0.03475]
[1779359491240,68.82,77196.56,175.4,0.00024,0.0,0.03427]
[1779359494283,68.82,77179.52,175.4,0.00023,0.0,0.0335]
[1779359495290,68.82,77163.16,175.4,0.00023,0.0,0.03277]
[1779359499324,68.82,77150.11,175.4,0.00022,0.0,0.0322]
[1779359504360,68.82,77159.33,175.4,0.00023,0.0,0.0326]
[1779359505370,68.82,77181.21,175.4,0.00023,0.0,0.03357]
[1779359510405,68.82,77174.61,175.4,0.00023,0.0,0.03328]
[1779359515445,68.82,77181.67,175.4,0.00023,0.0,0.03359]
[1779359520480,68.82,77193.5,175.4,0.00024,0.0,0.03413]
[1779359525526,68.82,77190.0,175.4,0.00024,0.0,0.03397]
[1779359530561,68.82,77191.09,175.4,0.00024,0.0,0.03402]
[1779359532575,68.82,77205.21,175.4,0.00024,0.0,0.03467]
[1779359537610,68.82,77223.76,175.4,0.00025,0.0,0.03554]
[1779359539624,68.82,77243.54,175.4,0.00026,0.0,0.03649]
[1779359542645,68.82,77256.72,175.4,0.00026,0.0,0.03714]
[1779359546672,68.82,77243.17,175.4,0.00026,0.0,0.03647]
[1779359551708,68.82,77257.78,175.4,0.00026,0.0,0.037]
[1779359556743,68.82,77261.53,175.4,0.00026,0.0,0.03719]
[1779359561779,68.82,77260.6,175.4,0.00026,0.0,0.03714]
[1779359563791,68.82,77243.68,175.4,0.00025,0.0,0.03631]
[1779359568827,68.82,77257.5,175.4,0.00026,0.0,0.03699]
[1779359573864,68.82,77267.64,175.4,0.00026,0.0,0.03749]
[1779359578899,68.82,77264.22,175.4,0.00026,0.0,0.03732]
[1779359581920,68.82,77281.83,175.4,0.00027,0.0,0.0382]
[1779359586955,68.82,77281.07,175.4,0.00027,0.0,0.03817]
[1779359590985,68.82,77299.66,175.4,0.00028,0.0,0.03912]
[1779359595013,68.82,77312.99,175.4,0.00028,0.0,0.03982]
[1779359600052,68.82,77322.54,175.4,0.00028,0.0,0.04032]
[1779359605085,68.82,77328.4,175.4,0.00029,0.0,0.04064]
[1779359610122,68.82,77332.21,175.4,0.00029,0.0,0.04084]
[1779359615157,68.82,77327.6,175.4,0.00029,0.0,0.04039]
[1779359618178,68.82,77342.46,175.4,0.00029,0.0,0.04119]
[1779359623214,68.82,77341.35,175.4,0.00029,0.0,0.04113]
[1779359626234,68.82,77330.24,175.4,0.00029,0.0,0.04053]
[1779359631269,68.82,77337.49,175.4,0.00029,0.0,0.04092]
[1779359634289,68.82,77353.16,175.4,0.0003,0.0,0.04177]
[1779359639332,68.82,77355.26,175.4,0.0003,0.0,0.04189]
[1779359644367,68.82,77365.29,175.4,0.0003,0.0,0.04245]
[1779359649402,68.82,77360.01,175.4,0.0003,0.0,0.04215]
[1779359654437,68.82,77359.05,175.4,0.0003,0.0,0.0421]
[1779359658791,68.82,77358.71,175.4,0.0003,0.0,0.04208]
[1779359663500,68.82,77376.26,175.4,0.00031,0.0,0.04306]
[1779359668535,68.82,77372.79,175.4,0.0003,0.0,0.04287]
[1779359673570,68.82,77369.33,175.4,0.0003,0.0,0.04246]
[1779359678605,68.82,77363.52,175.4,0.0003,0.0,0.04214]
[1779359683640,68.82,77358.26,175.4,0.0003,0.0,0.04184]
[1779359688674,68.82,77358.94,175.4,0.0003,0.0,0.04188]
[1779359693710,68.82,77361.05,175.4,0.0003,0.0,0.042]
[1779359698749,68.82,77364.81,175.4,0.0003,0.0,0.04221]
[1779359703784,68.82,77368.8,175.4,0.0003,0.0,0.04243]
[1779359705212,68.82,77368.8,175.4,0.0003,0.0,0.04243]
[1779359714862,68.82,77375.26,175.4,0.0003,0.0,0.04279]
[1779359719896,68.82,77379.33,175.4,0.00031,0.0,0.04302]
[1779359724931,68.82,77376.78,175.4,0.0003,0.0,0.04288]
[1779359729968,68.82,77375.36,175.4,0.0003,0.0,0.0428]
[1779359735008,68.82,77376.16,175.4,0.0003,0.0,0.04263]
[1779359740042,68.82,77376.19,175.4,0.0003,0.0,0.04263]
[1779359745077,68.82,77377.4,175.4,0.0003,0.0,0.0427]
[1779359749106,68.82,77363.06,175.4,0.0003,0.0,0.0419]
[1779359754141,68.82,77355.63,175.4,0.00029,0.0,0.04149]
[1779359759177,68.82,77348.54,175.4,0.00029,0.0,0.0411]
[1779359764212,68.82,77343.3,175.4,0.00029,0.0,0.04082]
[1779359769247,68.82,77341.14,175.4,0.00029,0.0,0.0407]
[1779359774282,68.82,77339.33,175.4,0.00029,0.0,0.04061]
[1779359779317,68.82,77339.23,175.4,0.00029,0.0,0.0406]
[1779359784351,68.82,77341.17,175.4,0.00029,0.0,0.04071]
[1779359789387,68.82,77348.63,175.4,0.00029,0.0,0.04111]
[1779359794422,68.82,77356.3,175.4,0.00029,0.0,0.04132]
[1779359799457,68.82,77351.37,175.4,0.00029,0.0,0.04105]
[1779359801470,68.82,77340.12,175.4,0.00029,0.0,0.04044]
[1779359806506,68.82,77341.56,175.4,0.00029,0.0,0.04052]
[1779359811541,68.82,77338.41,175.4,0.00029,0.0,0.04035]
[1779359815572,68.82,77323.17,175.4,0.00028,0.0,0.03955]
[1779359821803,68.82,77312.51,175.4,0.00028,0.0,0.03899]
[1779359826649,68.82,77292.24,175.4,0.00027,0.0,0.03796]
[1779359830677,68.82,77280.83,175.4,0.00026,0.0,0.03738]
[1779359835712,68.82,77286.79,175.4,0.00027,0.0,0.03768]
[1779359838732,68.82,77306.25,175.4,0.00027,0.0,0.03867]
[1779359843768,68.82,77319.67,175.4,0.00028,0.0,0.03936]
[1779359848803,68.82,77326.37,175.4,0.00028,0.0,0.03971]
[1779359853838,68.82,77323.28,175.4,0.00028,0.0,0.03935]
[1779359858873,68.82,77323.08,175.4,0.00028,0.0,0.03934]
[1779359863908,68.82,77321.26,175.4,0.00028,0.0,0.03925]
[1779359868943,68.82,77324.3,175.4,0.00028,0.0,0.03941]
[1779359873982,68.82,77327.95,175.4,0.00028,0.0,0.0396]
[1779359879017,68.82,77333.52,175.4,0.00028,0.0,0.03989]
[1779359884058,68.82,77334.06,175.4,0.00028,0.0,0.03992]
[1779359889094,68.82,77334.35,175.4,0.00028,0.0,0.03993]
[1779359894129,68.82,77335.21,175.4,0.00028,0.0,0.03998]
[1779359899167,68.82,77334.77,175.4,0.00028,0.0,0.03996]
[1779359900174,68.82,77322.92,175.4,0.00028,0.0,0.03933]
[1779359902188,68.82,77311.68,175.4,0.00027,0.0,0.03875]
[1779359907223,68.82,77307.53,175.4,0.00027,0.0,0.03854]
[1779359912258,68.82,77298.57,175.4,0.00027,0.0,0.03789]
[1779359916286,68.82,77275.44,175.4,0.00026,0.0,0.03674]
[1779359921321,68.82,77266.77,175.4,0.00026,0.0,0.03631]
[1779359923334,68.82,77251.85,175.4,0.00025,0.0,0.0356]
[1779359928370,68.82,77264.35,175.4,0.00025,0.0,0.0362]
[1779359933404,68.82,77268.92,175.4,0.00026,0.0,0.03642]
[1779359938440,68.82,77266.1,175.4,0.00026,0.0,0.03628]
[1779359942486,68.82,77252.85,175.4,0.00025,0.0,0.03564]
[1779359947523,68.82,77249.93,175.4,0.00025,0.0,0.0355]
[1779359952564,68.82,77233.18,175.4,0.00024,0.0,0.03472]
[1779359953571,68.82,77219.65,175.4,0.00024,0.0,0.03409]
[1779359958607,68.82,77213.35,175.4,0.00024,0.0,0.0338]
[1779359963641,68.82,77200.56,175.4,0.00023,0.0,0.03323]
[1779359966662,68.82,77223.31,175.4,0.00024,0.0,0.03426]
[1779359970690,68.82,77234.62,175.4,0.00024,0.0,0.03478]
[1779359975726,68.82,77230.24,175.4,0.00024,0.0,0.0344]
[1779359977740,68.82,77213.55,175.4,0.00024,0.0,0.03364]
[1779359982775,68.82,77205.5,175.4,0.00023,0.0,0.03327]
[1779359985796,68.82,77193.52,175.4,0.00023,0.0,0.03274]
[1779359990834,68.82,77186.41,175.4,0.00023,0.0,0.03243]
[1779359995871,68.82,77183.47,175.4,0.00023,0.0,0.0323]
[1779360000945,68.82,77179.01,175.4,0.00022,0.0,0.0321]
[1779360002955,68.82,77202.08,175.4,0.00023,0.0,0.03312]
[1779360008001,68.82,77198.56,175.4,0.00023,0.0,0.03296]
[1779360012024,68.82,77214.01,175.4,0.00024,0.0,0.03366]
[1779360014038,68.82,77226.75,175.4,0.00024,0.0,0.03424]
[1779360019073,68.82,77236.98,175.4,0.00024,0.0,0.03471]
[1779360023107,68.82,77225.18,175.4,0.00024,0.0,0.03417]
[1779360024116,68.82,77206.36,175.4,0.00023,0.0,0.03331]
[1779360025123,68.82,77193.4,175.4,0.00023,0.0,0.03273]
[1779360029151,68.82,77215.71,175.4,0.00024,0.0,0.03373]
[1779360034188,68.82,77227.54,175.4,0.00024,0.0,0.0341]
[1779360039221,68.82,77240.7,175.4,0.00024,0.0,0.03471]
[1779360044258,68.82,77240.42,175.4,0.00024,0.0,0.03469]
[1779360049292,68.82,77240.55,175.4,0.00024,0.0,0.0347]
[1779360054373,68.82,77240.64,175.4,0.00024,0.0,0.0347]
[1779360059403,68.82,77233.85,175.4,0.00024,0.0,0.03439]
[1779360061417,68.82,77246.59,175.4,0.00025,0.0,0.03498]
[1779360066452,68.82,77238.72,175.4,0.00024,0.0,0.03461]
[1779360071530,68.82,77237.74,175.4,0.00024,0.0,0.03457]
[1779360071573,68.82,77237.74,175.4,0.00024,0.0,0.03457]
[1779360077529,68.82,77230.87,175.4,0.00024,0.0,0.03425]
[1779360082564,68.82,77232.58,175.4,0.00024,0.0,0.03433]
[1779360087599,68.82,77227.9,175.4,0.00024,0.0,0.03411]
[1779360092634,68.82,77228.93,175.4,0.00024,0.0,0.03398]
[1779360097669,68.82,77235.8,175.4,0.00024,0.0,0.0343]
[1779360102704,68.82,77236.72,175.4,0.00024,0.0,0.03434]
[1779360107738,68.82,77234.95,175.4,0.00024,0.0,0.03426]
[1779360112774,68.82,77236.5,175.4,0.00024,0.0,0.03433]
[1779360117809,68.82,77236.81,175.4,0.00024,0.0,0.03435]
[1779360122846,68.82,77240.93,175.4,0.00024,0.0,0.03454]
[1779360127881,68.82,77237.51,175.4,0.00024,0.0,0.03438]
[1779360132916,68.82,77249.72,175.4,0.00025,0.0,0.03495]
[1779360137960,68.82,77252.45,175.4,0.00025,0.0,0.03508]
[1779360142996,68.82,77251.32,175.4,0.00025,0.0,0.03502]
[1779360148033,68.82,77261.35,175.4,0.00025,0.0,0.0355]
[1779360149039,68.82,77276.97,175.4,0.00026,0.0,0.03625]
[1779360154075,68.82,77275.79,175.4,0.00025,0.0,0.036]
[1779360156089,68.82,77289.17,175.4,0.00026,0.0,0.03665]
[1779360161124,68.82,77299.61,175.4,0.00026,0.0,0.03717]
[1779360166159,68.82,77294.03,175.4,0.00026,0.0,0.03689]
[1779360171195,68.82,77298.66,175.4,0.00026,0.0,0.03712]
[1779360176230,68.82,77306.53,175.4,0.00026,0.0,0.03751]
[1779360181265,68.82,77309.06,175.4,0.00027,0.0,0.03764]
[1779360186302,68.82,77300.73,175.4,0.00026,0.0,0.03722]
[1779360191337,68.82,77298.37,175.4,0.00026,0.0,0.03711]
[1779360196372,68.82,77300.51,175.4,0.00026,0.0,0.03721]
[1779360201407,68.82,77303.25,175.4,0.00026,0.0,0.03735]
[1779360206443,68.82,77301.23,175.4,0.00026,0.0,0.03725]
[1779360211477,68.82,77299.41,175.4,0.00026,0.0,0.03697]
[1779360216513,68.82,77306.89,175.4,0.00026,0.0,0.03734]
[1779360221548,68.82,77306.11,175.4,0.00026,0.0,0.0373]
[1779360226583,68.82,77305.97,175.4,0.00026,0.0,0.03729]
[1779360231618,68.82,77307.98,175.4,0.00026,0.0,0.03739]
[1779360236652,68.82,77308.62,175.4,0.00026,0.0,0.03743]
[1779360241688,68.82,77309.52,175.4,0.00026,0.0,0.03747]
[1779360246723,68.82,77308.65,175.4,0.00026,0.0,0.03743]
[1779360251758,68.82,77313.56,175.4,0.00027,0.0,0.03767]
[1779360256793,68.82,77314.51,175.4,0.00027,0.0,0.03772]
[1779360261831,68.82,77308.19,175.4,0.00026,0.0,0.0374]
[1779360266866,68.82,77311.9,175.4,0.00027,0.0,0.03759]
[1779360271901,68.82,77310.63,175.4,0.00026,0.0,0.03733]
[1779360276936,68.82,77305.74,175.4,0.00026,0.0,0.03709]
[1779360281970,68.82,77309.5,175.4,0.00026,0.0,0.03728]
[1779360287006,68.82,77305.49,175.4,0.00026,0.0,0.03708]
[1779360292045,68.82,77308.72,175.4,0.00026,0.0,0.03724]
[1779360297080,68.82,77302.72,175.4,0.00026,0.0,0.03694]
[1779360299095,68.82,77291.22,175.4,0.00026,0.0,0.03638]
[1779360304138,68.82,77296.27,175.4,0.00026,0.0,0.03662]
[1779360309173,68.82,77288.35,175.4,0.00026,0.0,0.03624]
[1779360312193,68.82,77268.83,175.4,0.00025,0.0,0.0353]
[1779360315215,68.82,77256.18,175.4,0.00024,0.0,0.03471]
[1779360320250,68.82,77260.82,175.4,0.00025,0.0,0.03492]
[1779360325758,68.82,77266.14,175.4,0.00025,0.0,0.03517]
[1779360331334,68.82,77261.1,175.4,0.00024,0.0,0.03475]
[1779360336369,68.82,77261.47,175.4,0.00024,0.0,0.03477]
[1779360341404,68.82,77260.84,175.4,0.00024,0.0,0.03474]
[1779360346441,68.82,77262.11,175.4,0.00024,0.0,0.0348]
[1779360351476,68.82,77265.76,175.4,0.00025,0.0,0.03497]
[1779360356516,68.82,77255.98,175.4,0.00024,0.0,0.03452]
[1779360357523,68.82,77230.51,175.4,0.00023,0.0,0.03335]
[1779360362581,68.82,77229.79,175.4,0.00023,0.0,0.03332]
[1779360365585,68.82,77216.18,175.4,0.00023,0.0,0.03271]
[1779360370620,68.82,77217.15,175.4,0.00023,0.0,0.03275]
[1779360375655,68.82,77212.35,175.4,0.00023,0.0,0.03254]
[1779360380690,68.82,77215.12,175.4,0.00023,0.0,0.03267]
[1779360385725,68.82,77215.77,175.4,0.00023,0.0,0.03269]
[1779360388754,68.82,77233.9,175.4,0.00024,0.0,0.0335]
[1779360393789,68.82,77240.62,175.4,0.00024,0.0,0.03363]
[1779360398824,68.82,77246.24,175.4,0.00024,0.0,0.03389]
[1779360403859,68.82,77250.31,175.4,0.00024,0.0,0.03408]
[1779360408894,68.82,77251.38,175.4,0.00024,0.0,0.03412]
[1779360413929,68.82,77253.69,175.4,0.00024,0.0,0.03423]
[1779360418964,68.82,77260.36,175.4,0.00024,0.0,0.03454]
[1779360423999,68.82,77252.01,175.4,0.00024,0.0,0.03415]
[1779360429034,68.82,77249.08,175.4,0.00024,0.0,0.03402]
[1779360434069,68.82,77251.74,175.4,0.00024,0.0,0.03414]
[1779360439104,68.82,77257.36,175.4,0.00024,0.0,0.0344]
[1779360444139,68.82,77256.98,175.4,0.00024,0.0,0.03438]
[1779360449174,68.82,77266.87,175.4,0.00025,0.0,0.03484]
[1779360454208,68.82,77267.04,175.4,0.00024,0.0,0.03467]
[1779360455216,68.82,77277.97,175.4,0.00025,0.0,0.03518]
[1779360460251,68.82,77280.76,175.4,0.00025,0.0,0.03532]
[1779360465286,68.82,77283.43,175.4,0.00025,0.0,0.03544]
[1779360470649,68.82,77275.25,175.4,0.00025,0.0,0.03506]
[1779360476363,68.82,77281.51,175.4,0.00025,0.0,0.03535]
[1779360481398,68.82,77282.54,175.4,0.00025,0.0,0.0354]
[1779360486436,68.82,77280.08,175.4,0.00025,0.0,0.03528]
[1779360491471,68.82,77286.62,175.4,0.00025,0.0,0.03559]
[1779360493485,68.82,77274.55,175.4,0.00025,0.0,0.03502]
[1779360498520,68.82,77262.27,175.4,0.00024,0.0,0.03445]
[1779360503555,68.82,77261.32,175.4,0.00024,0.0,0.0344]
[1779360508590,68.82,77267.13,175.4,0.00024,0.0,0.03467]
[1779360513628,68.82,77268.28,175.4,0.00024,0.0,0.03455]
[1779360518665,68.82,77278.93,175.4,0.00025,0.0,0.03505]
[1779360522693,68.82,77290.14,175.4,0.00025,0.0,0.03558]
[1779360527728,68.82,77290.17,175.4,0.00025,0.0,0.03558]
[1779360532763,68.82,77295.02,175.4,0.00025,0.0,0.03581]
[1779360537798,68.82,77293.19,175.4,0.00025,0.0,0.03572]
[1779360542832,68.82,77305.35,175.4,0.00026,0.0,0.03631]
[1779360547874,68.82,77298.46,175.4,0.00025,0.0,0.03598]
[1779360549888,68.82,77280.54,175.4,0.00025,0.0,0.03512]
[1779360551914,68.82,77267.33,175.4,0.00024,0.0,0.0345]
[1779360553923,68.82,77243.13,175.4,0.00023,0.0,0.03339]
[1779360558961,68.82,77220.59,175.4,0.00023,0.0,0.03239]
[1779360561982,68.82,77208.67,175.4,0.00022,0.0,0.03187]
[1779360567024,68.82,77192.42,175.4,0.00022,0.0,0.03118]
[1779360572059,68.82,77201.22,175.4,0.00022,0.0,0.03139]
[1779360577094,68.82,77203.22,175.4,0.00022,0.0,0.03147]
[1779360582129,68.82,77203.31,175.4,0.00022,0.0,0.03147]
[1779360587164,68.82,77210.71,175.4,0.00022,0.0,0.03179]
[1779360592198,68.82,77208.67,175.4,0.00022,0.0,0.0317]
[1779360595220,68.82,77220.69,175.4,0.00023,0.0,0.03223]
[1779360600255,68.82,77226.69,175.4,0.00023,0.0,0.03249]
[1779360605290,68.82,77230.05,175.4,0.00023,0.0,0.03264]
[1779360610326,68.82,77216.1,175.4,0.00022,0.0,0.03203]
[1779360615361,68.82,77214.57,175.4,0.00022,0.0,0.03196]
[1779360620400,68.82,77201.5,175.4,0.00022,0.0,0.0314]
[1779360621407,68.82,77187.0,175.4,0.00022,0.0,0.03078]
[1779360622423,68.82,77173.86,175.4,0.00021,0.0,0.03024]
[1779360627457,68.82,77169.78,175.4,0.00021,0.0,0.03007]
[1779360632497,68.82,77183.54,175.4,0.00021,0.0,0.03048]
[1779360634512,68.82,77195.52,175.4,0.00022,0.0,0.03098]
[1779360639547,68.82,77187.67,175.4,0.00021,0.0,0.03065]
[1779360641562,68.82,77199.55,175.4,0.00022,0.0,0.03115]
[1779360646597,68.82,77201.98,175.4,0.00022,0.0,0.03125]
[1779360651632,68.82,77205.24,175.4,0.00022,0.0,0.03139]
[1779360656667,68.82,77208.16,175.4,0.00022,0.0,0.03151]
[1779360661702,68.82,77212.22,175.4,0.00022,0.0,0.03169]
[1779360666737,68.82,77210.7,175.4,0.00022,0.0,0.03162]
[1779360671772,68.82,77210.53,175.4,0.00022,0.0,0.03162]
[1779360676807,68.82,77206.58,175.4,0.00022,0.0,0.03145]
[1779360681842,68.82,77205.19,175.4,0.00022,0.0,0.03139]
[1779360682529,68.82,77205.19,175.4,0.00022,0.0,0.03139]
[1779360682605,68.82,77205.19,175.4,0.00022,0.0,0.03139]
[1779360691912,68.82,77196.95,175.4,0.00022,0.0,0.03087]
[1779360696947,68.82,77195.09,175.4,0.00022,0.0,0.0308]
[1779360701983,68.82,77187.47,175.4,0.00021,0.0,0.03048]
[1779360707019,68.82,77196.14,175.4,0.00022,0.0,0.03084]
[1779360712054,68.82,77180.58,175.4,0.00021,0.0,0.03019]
[1779360717089,68.82,77180.4,175.4,0.00021,0.0,0.03018]
[1779360722124,68.82,77176.24,175.4,0.00021,0.0,0.03001]
[1779360727160,68.82,77178.04,175.4,0.00021,0.0,0.03009]
[1779360732195,68.82,77177.46,175.4,0.00021,0.0,0.03006]
[1779360737230,68.82,77180.91,175.4,0.00021,0.0,0.03021]
[1779360742265,68.82,77178.12,175.4,0.00021,0.0,0.03009]
[1779360747301,68.82,77176.48,175.4,0.00021,0.0,0.03002]
[1779360752337,68.82,77162.18,175.4,0.0002,0.0,0.02928]
[1779360755363,68.82,77142.24,175.4,0.0002,0.0,0.0285]
[1779360758391,68.82,77162.68,175.4,0.0002,0.0,0.02931]
[1779360763425,68.82,77169.2,175.4,0.00021,0.0,0.02957]
[1779360766447,68.82,77157.46,175.4,0.0002,0.0,0.0291]
[1779360771483,68.82,77152.54,175.4,0.0002,0.0,0.0289]
[1779360776518,68.82,77158.67,175.4,0.0002,0.0,0.02914]
[1779360781554,68.82,77157.9,175.4,0.0002,0.0,0.02911]
[1779360786590,68.82,77162.01,175.4,0.0002,0.0,0.02928]
[1779360791625,68.82,77153.42,175.4,0.0002,0.0,0.02894]
[1779360796660,68.82,77161.63,175.4,0.0002,0.0,0.02926]
[1779360801695,68.82,77167.62,175.4,0.00021,0.0,0.0295]
[1779360803709,68.82,77156.41,175.4,0.0002,0.0,0.02905]
[1779360808744,68.82,77160.77,175.4,0.0002,0.0,0.02923]
[1779360813779,68.82,77157.2,175.4,0.0002,0.0,0.02893]
[1779360818814,68.82,77153.31,175.4,0.0002,0.0,0.02878]
[1779360823849,68.82,77147.41,175.4,0.0002,0.0,0.02854]
[1779360828884,68.82,77146.38,175.4,0.0002,0.0,0.0285]
[1779360833921,68.82,77148.01,175.4,0.0002,0.0,0.02857]
[1779360838956,68.82,77148.32,175.4,0.0002,0.0,0.02858]
[1779360842996,68.82,77162.96,175.4,0.0002,0.0,0.02916]
[1779360848032,68.82,77159.05,175.4,0.0002,0.0,0.029]
[1779360853073,68.82,77162.33,175.4,0.0002,0.0,0.02913]
[1779360858107,68.82,77162.47,175.4,0.0002,0.0,0.02914]
[1779360863143,68.82,77164.15,175.4,0.0002,0.0,0.02921]
[1779360866166,68.82,77178.67,175.4,0.00021,0.0,0.02979]
[1779360871201,68.82,77187.1,175.4,0.00021,0.0,0.02998]
[1779360876238,68.82,77187.06,175.4,0.00021,0.0,0.02998]
[1779360878251,68.82,77201.27,175.4,0.00021,0.0,0.03056]
[1779360883288,68.82,77210.63,175.4,0.00022,0.0,0.03095]
[1779360888323,68.82,77207.73,175.4,0.00022,0.0,0.03083]
[1779360893358,68.82,77212.2,175.4,0.00022,0.0,0.03102]
[1779360898393,68.82,77219.33,175.4,0.00022,0.0,0.03132]
[1779360903428,68.82,77226.28,175.4,0.00022,0.0,0.03162]
[1779360908463,68.82,77229.92,175.4,0.00022,0.0,0.03178]
[1779360912491,68.82,77241.24,175.4,0.00023,0.0,0.03227]
[1779360915521,68.82,77226.0,175.4,0.00022,0.0,0.03161]
[1779360922570,68.82,77223.94,175.4,0.00022,0.0,0.03152]
[1779360927605,68.82,77223.74,175.4,0.00022,0.0,0.03151]
[1779360932641,68.82,77218.96,175.4,0.00022,0.0,0.03114]
[1779360937676,68.82,77220.48,175.4,0.00022,0.0,0.03121]
[1779360942711,68.82,77228.02,175.4,0.00022,0.0,0.03153]
[1779360947746,68.82,77233.85,175.4,0.00022,0.0,0.03178]
[1779360952781,68.82,77232.35,175.4,0.00022,0.0,0.03171]
[1779360955224,68.82,77188.21,175.4,0.00021,0.0,0.02986]
[1779360955866,68.82,77169.22,175.4,0.0002,0.0,0.0291]
[1779360961860,68.82,77163.53,175.4,0.0002,0.0,0.02887]
[1779360966895,68.82,77160.61,175.4,0.0002,0.0,0.02875]
[1779360971930,68.82,77161.31,175.4,0.0002,0.0,0.02878]
[1779360976968,68.82,77158.56,175.4,0.0002,0.0,0.02867]
[1779360982003,68.82,77151.86,175.4,0.0002,0.0,0.02841]
[1779360987043,68.82,77165.52,175.4,0.0002,0.0,0.02895]
[1779360992079,68.82,77171.06,175.4,0.0002,0.0,0.02901]
[1779360997114,68.82,77176.04,175.4,0.0002,0.0,0.02921]
[1779361002149,68.82,77177.74,175.4,0.0002,0.0,0.02928]
[1779361005170,68.82,77163.98,175.4,0.0002,0.0,0.02873]
[1779361010209,68.82,77162.2,175.4,0.0002,0.0,0.02866]
[1779361016251,68.82,77165.87,175.4,0.0002,0.0,0.02881]
[1779361021287,68.82,77165.53,175.4,0.0002,0.0,0.02879]
[1779361024308,68.82,77152.76,175.4,0.0002,0.0,0.02829]
[1779361029343,68.82,77152.23,175.4,0.0002,0.0,0.02827]
[1779361034378,68.82,77137.93,175.4,0.00019,0.0,0.02772]
[1779361039413,68.82,77135.67,175.4,0.00019,0.0,0.02763]
[1779361045455,68.82,77136.14,175.4,0.00019,0.0,0.02765]
[1779361050490,68.82,77140.74,175.4,0.00019,0.0,0.02783]
[1779361053511,68.82,77157.5,175.4,0.0002,0.0,0.02832]
[1779361058546,68.82,77162.13,175.4,0.0002,0.0,0.0285]
[1779361060560,68.82,77173.43,175.4,0.0002,0.0,0.02895]
[1779361065595,68.82,77184.33,175.4,0.00021,0.0,0.02939]
[1779361070629,68.82,77193.36,175.4,0.00021,0.0,0.02975]
[1779361075665,68.82,77196.43,175.4,0.00021,0.0,0.02988]
[1779361080700,68.82,77196.02,175.4,0.00021,0.0,0.02986]
[1779361085734,68.82,77183.15,175.4,0.00021,0.0,0.02934]
[1779361090770,68.82,77179.68,175.4,0.0002,0.0,0.0292]
[1779361095805,68.82,77172.21,175.4,0.0002,0.0,0.0289]
[1779361100840,68.82,77172.33,175.4,0.0002,0.0,0.02891]
[1779361105875,68.82,77171.52,175.4,0.0002,0.0,0.02887]
[1779361110910,68.82,77169.59,175.4,0.0002,0.0,0.0288]
[1779361115945,68.82,77168.87,175.4,0.0002,0.0,0.02861]
[1779361120980,68.82,77171.48,175.4,0.0002,0.0,0.02872]
[1779361126015,68.82,77164.02,175.4,0.0002,0.0,0.02842]
[1779361131050,68.82,77161.37,175.4,0.0002,0.0,0.02832]
[1779361138098,68.82,77161.87,175.4,0.0002,0.0,0.02834]
[1779361143134,68.82,77165.07,175.4,0.0002,0.0,0.02846]
[1779361148168,68.82,77166.89,175.4,0.0002,0.0,0.02854]
[1779361153204,68.82,77164.57,175.4,0.0002,0.0,0.02845]
[1779361158241,68.82,77161.84,175.4,0.0002,0.0,0.02834]
[1779361163277,68.82,77161.72,175.4,0.0002,0.0,0.02833]
[1779361168313,68.82,77159.84,175.4,0.0002,0.0,0.02826]
[1779361171337,68.82,77153.15,175.4,0.00019,0.0,0.02785]
[1779361176372,68.82,77146.41,175.4,0.00019,0.0,0.02759]
[1779361181414,68.82,77145.81,175.4,0.00019,0.0,0.02757]
[1779361186448,68.82,77150.56,175.4,0.00019,0.0,0.02775]
[1779361189469,68.82,77137.26,175.4,0.00019,0.0,0.02725]
[1779361191483,68.82,77124.87,175.4,0.00019,0.0,0.02678]
[1779361196518,68.82,77127.63,175.4,0.00019,0.0,0.02689]
[1779361201561,68.82,77138.25,175.4,0.00019,0.0,0.02728]
[1779361206597,68.82,77137.61,175.4,0.00019,0.0,0.02726]
[1779361211632,68.82,77132.77,175.4,0.00019,0.0,0.02708]
[1779361216667,68.82,77128.59,175.4,0.00019,0.0,0.02692]
[1779361221702,68.82,77128.94,175.4,0.00019,0.0,0.02694]
[1779361226737,68.82,77130.04,175.4,0.00019,0.0,0.02698]
[1779361231772,68.82,77131.98,175.4,0.00019,0.0,0.0269]
[1779361236807,68.82,77139.75,175.4,0.00019,0.0,0.02719]
[1779361241851,68.82,77114.18,175.4,0.00018,0.0,0.02625]
[1779361242858,68.82,77096.04,175.4,0.00018,0.0,0.02559]
[1779361247893,68.82,77094.01,175.4,0.00018,0.0,0.02552]
[1779361252934,68.82,77095.8,175.4,0.00018,0.0,0.02559]
[1779361254945,68.82,77110.54,175.4,0.00018,0.0,0.02611]
[1779361258973,68.82,77124.05,175.4,0.00019,0.0,0.02661]
[1779361264029,68.82,77130.82,175.4,0.00019,0.0,0.02686]
[1779361269045,68.82,77131.04,175.4,0.00019,0.0,0.02687]
[1779361274080,68.82,77124.24,175.4,0.00019,0.0,0.02661]
[1779361279124,68.82,77119.26,175.4,0.00018,0.0,0.02643]
[1779361283152,68.82,77130.23,175.4,0.00019,0.0,0.02684]
[1779361288187,68.82,77123.22,175.4,0.00018,0.0,0.02658]
[1779361291208,68.82,77112.81,175.4,0.00018,0.0,0.02605]
[1779361293528,68.82,77109.13,175.4,0.00018,0.0,0.02592]
[1779361293574,68.82,77109.13,175.4,0.00018,0.0,0.02592]
[1779361296245,68.82,77125.61,175.4,0.00018,0.0,0.02652]
[1779361301280,68.82,77135.43,175.4,0.00019,0.0,0.02688]
[1779361306920,68.82,77139.3,175.4,0.00019,0.0,0.02703]
[1779361309116,68.82,77150.14,175.4,0.00019,0.0,0.02743]
[1779361315378,68.82,77162.81,175.4,0.00019,0.0,0.02792]
[1779361320413,68.82,77167.33,175.4,0.0002,0.0,0.02809]
[1779361324441,68.82,77153.93,175.4,0.00019,0.0,0.02758]
[1779361329475,68.82,77153.01,175.4,0.00019,0.0,0.02754]
[1779361334511,68.82,77145.68,175.4,0.00019,0.0,0.02727]
[1779361339546,68.82,77150.42,175.4,0.00019,0.0,0.02744]
[1779361344581,68.82,77157.64,175.4,0.00019,0.0,0.02772]
[1779361347602,68.82,77169.33,175.4,0.0002,0.0,0.02817]
[1779361352637,68.82,77166.95,175.4,0.00019,0.0,0.02793]
[1779361357852,68.82,77166.07,175.4,0.00019,0.0,0.02789]
[1779361358080,68.82,77177.4,175.4,0.0002,0.0,0.02833]
[1779361363958,68.82,77184.67,175.4,0.0002,0.0,0.02861]
[1779361369756,68.82,77189.58,175.4,0.0002,0.0,0.02881]
[1779361374792,68.82,77185.15,175.4,0.0002,0.0,0.02863]
[1779361380115,68.82,77185.84,175.4,0.0002,0.0,0.02866]
[1779361385872,68.82,77198.97,175.4,0.0002,0.0,0.02918]
[1779361390908,68.82,77200.51,175.4,0.0002,0.0,0.02924]
[1779361395943,68.82,77205.59,175.4,0.00021,0.0,0.02945]
[1779361400978,68.82,77210.28,175.4,0.00021,0.0,0.02964]
[1779361406014,68.82,77219.84,175.4,0.00021,0.0,0.03003]
[1779361411049,68.82,77212.43,175.4,0.00021,0.0,0.02957]
[1779361416084,68.82,77215.72,175.4,0.00021,0.0,0.0297]
[1779361421119,68.82,77215.44,175.4,0.00021,0.0,0.02969]
[1779361426154,68.82,77219.95,175.4,0.00021,0.0,0.02987]
[1779361431189,68.82,77229.64,175.4,0.00021,0.0,0.03027]
[1779361436223,68.82,77230.55,175.4,0.00021,0.0,0.03031]
[1779361441259,68.82,77235.68,175.4,0.00021,0.0,0.03052]
[1779361446294,68.82,77231.39,175.4,0.00021,0.0,0.03035]
[1779361451329,68.82,77230.42,175.4,0.00021,0.0,0.0303]
[1779361456365,68.82,77230.15,175.4,0.00021,0.0,0.03029]
[1779361461400,68.82,77230.22,175.4,0.00021,0.0,0.0303]
[1779361466437,68.82,77231.65,175.4,0.00021,0.0,0.03036]
[1779361471471,68.82,77220.48,175.4,0.00021,0.0,0.02973]
[1779361476506,68.82,77217.21,175.4,0.00021,0.0,0.0296]
[1779361481540,68.82,77210.97,175.4,0.00021,0.0,0.02935]
[1779361486596,68.82,77202.4,175.4,0.0002,0.0,0.029]
[1779361489607,68.82,77189.28,175.4,0.0002,0.0,0.02849]
[1779361494642,68.82,77189.56,175.4,0.0002,0.0,0.0285]
[1779361500110,68.82,77189.12,175.4,0.0002,0.0,0.02848]
[1779361505719,68.82,77178.47,175.4,0.0002,0.0,0.02806]
[1779361510754,68.82,77173.02,175.4,0.00019,0.0,0.02785]
[1779361515789,68.82,77168.6,175.4,0.00019,0.0,0.02768]
[1779361520824,68.82,77163.01,175.4,0.00019,0.0,0.02747]
[1779361525859,68.82,77163.69,175.4,0.00019,0.0,0.0275]
[1779361530897,68.82,77164.02,175.4,0.00019,0.0,0.02751]
[1779361535932,68.82,77168.24,175.4,0.00019,0.0,0.02752]
[1779361538957,68.82,77156.91,175.4,0.00019,0.0,0.02709]
[1779361543991,68.82,77153.72,175.4,0.00019,0.0,0.02697]
[1779361549028,68.82,77152.45,175.4,0.00019,0.0,0.02693]
[1779361554062,68.82,77148.37,175.4,0.00019,0.0,0.02677]
[1779361559097,68.82,77142.37,175.4,0.00019,0.0,0.02655]
[1779361564133,68.82,77140.13,175.4,0.00018,0.0,0.02647]
[1779361571182,68.82,77145.85,175.4,0.00019,0.0,0.02668]
[1779361574203,68.82,77156.75,175.4,0.00019,0.0,0.02709]
[1779361577224,68.82,77168.71,175.4,0.00019,0.0,0.02754]
[1779361582259,68.82,77150.3,175.4,0.00019,0.0,0.02685]
[1779361585280,68.82,77134.71,175.4,0.00018,0.0,0.02627]
[1779361590315,68.82,77140.26,175.4,0.00018,0.0,0.02647]
[1779361595350,68.82,77148.31,175.4,0.00019,0.0,0.02663]
[1779361600385,68.82,77147.61,175.4,0.00019,0.0,0.0266]
[1779361605420,68.82,77147.67,175.4,0.00019,0.0,0.0266]
[1779361610455,68.82,77153.62,175.4,0.00019,0.0,0.02682]
[1779361611462,68.82,77167.47,175.4,0.00019,0.0,0.02734]
[1779361616497,68.82,77167.09,175.4,0.00019,0.0,0.02733]
[1779361621532,68.82,77165.93,175.4,0.00019,0.0,0.02728]
[1779361626567,68.82,77169.13,175.4,0.00019,0.0,0.0274]
[1779361631601,68.82,77169.9,175.4,0.00019,0.0,0.02743]
[1779361636637,68.82,77167.32,175.4,0.00019,0.0,0.02734]
[1779361641672,68.82,77162.34,175.4,0.00019,0.0,0.02715]
[1779361647061,68.82,77158.95,175.4,0.00019,0.0,0.02702]
[1779361648312,68.82,77146.04,175.4,0.00019,0.0,0.02654]
[1779361651742,68.82,77133.67,175.4,0.00018,0.0,0.02595]
[1779361656777,68.82,77132.47,175.4,0.00018,0.0,0.0259]
[1779361661813,68.82,77134.13,175.4,0.00018,0.0,0.02596]
[1779361666848,68.82,77145.23,175.4,0.00018,0.0,0.02637]
[1779361669869,68.82,77163.59,175.4,0.00019,0.0,0.02705]
[1779361675021,68.82,77171.39,175.4,0.00019,0.0,0.02734]
[1779361677115,68.82,77186.18,175.4,0.0002,0.0,0.0279]
[1779361682960,68.82,77186.25,175.4,0.0002,0.0,0.02791]
[1779361687996,68.82,77179.24,175.4,0.00019,0.0,0.02764]
[1779361693030,68.82,77170.45,175.4,0.00019,0.0,0.0273]
[1779361698066,68.82,77167.46,175.4,0.00019,0.0,0.02719]
[1779361703102,68.82,77164.96,175.4,0.00019,0.0,0.0271]
[1779361706123,68.82,77153.81,175.4,0.00019,0.0,0.02668]
[1779361711158,68.82,77150.58,175.4,0.00018,0.0,0.02642]
[1779361716193,68.82,77155.3,175.4,0.00019,0.0,0.02659]
[1779361721228,68.82,77156.96,175.4,0.00019,0.0,0.02665]
[1779361726263,68.82,77158.76,175.4,0.00019,0.0,0.02672]
[1779361731298,68.82,77156.45,175.4,0.00019,0.0,0.02663]
[1779361736333,68.82,77163.24,175.4,0.00019,0.0,0.02688]
[1779361741369,68.82,77164.94,175.4,0.00019,0.0,0.02695]
[1779361746403,68.82,77159.48,175.4,0.00019,0.0,0.02674]
[1779361751439,68.82,77159.17,175.4,0.00019,0.0,0.02673]
[1779361756474,68.82,77157.01,175.4,0.00019,0.0,0.02665]
[1779361762516,68.82,77157.61,175.4,0.00019,0.0,0.02668]
[1779361767552,68.82,77156.7,175.4,0.00019,0.0,0.02664]
[1779361771580,68.82,77149.79,175.4,0.00018,0.0,0.02624]
[1779361776616,68.82,77152.82,175.4,0.00018,0.0,0.02635]
[1779361781650,68.82,77160.32,175.4,0.00019,0.0,0.02663]
[1779361786685,68.82,77157.1,175.4,0.00018,0.0,0.02651]
[1779361791720,68.82,77158.71,175.4,0.00019,0.0,0.02657]
[1779361796755,68.82,77165.66,175.4,0.00019,0.0,0.02683]
[1779361801790,68.82,77166.85,175.4,0.00019,0.0,0.02687]
[1779361806824,68.82,77164.94,175.4,0.00019,0.0,0.0268]
[1779361811860,68.82,77164.44,175.4,0.00019,0.0,0.02678]
[1779361817902,68.82,77164.35,175.4,0.00019,0.0,0.02678]
[1779361826966,68.82,77164.61,175.4,0.00019,0.0,0.02679]
[1779361832008,68.82,77169.21,175.4,0.00019,0.0,0.02681]
[1779361837049,68.82,77184.42,175.4,0.00019,0.0,0.02738]
[1779361842084,68.82,77194.12,175.4,0.00019,0.0,0.02775]
[1779361847120,68.82,77204.0,175.4,0.0002,0.0,0.02813]
[1779361852406,68.82,77203.45,175.4,0.0002,0.0,0.02811]
[1779361858197,68.82,77209.3,175.4,0.0002,0.0,0.02834]
[1779361863232,68.82,77211.05,175.4,0.0002,0.0,0.02841]
[1779361868270,68.82,77217.51,175.4,0.0002,0.0,0.02866]
[1779361873305,68.82,77226.46,175.4,0.0002,0.0,0.02902]
[1779361879350,68.82,77226.45,175.4,0.0002,0.0,0.02902]
[1779361885392,68.82,77217.85,175.4,0.0002,0.0,0.02868]
[1779361890427,68.82,77216.76,175.4,0.0002,0.0,0.02863]
[1779361895461,68.82,77219.79,175.4,0.0002,0.0,0.0286]
[1779361900497,68.82,77219.4,175.4,0.0002,0.0,0.02858]
[1779361904528,68.82,77220.19,175.4,0.0002,0.0,0.02861]
[1779361904609,68.82,77220.19,175.4,0.0002,0.0,0.02861]
[1779361910567,68.82,77224.07,175.4,0.0002,0.0,0.02877]
[1779361915602,68.82,77227.48,175.4,0.0002,0.0,0.0289]
[1779361920678,68.82,77228.23,175.4,0.0002,0.0,0.02893]
[1779361925847,68.82,77225.91,175.4,0.0002,0.0,0.02884]
[1779361931714,68.82,77226.69,175.4,0.0002,0.0,0.02887]
[1779361936749,68.82,77224.71,175.4,0.0002,0.0,0.02879]
[1779361941784,68.82,77223.83,175.4,0.0002,0.0,0.02876]
[1779361946819,68.82,77225.27,175.4,0.0002,0.0,0.02881]
[1779361951854,68.82,77224.37,175.4,0.0002,0.0,0.02862]
[1779361956889,68.82,77216.43,175.4,0.0002,0.0,0.02831]
[1779361960917,68.82,77227.15,175.4,0.0002,0.0,0.02873]
[1779361966958,68.82,77229.01,175.4,0.0002,0.0,0.0288]
[1779361971993,68.82,77237.06,175.4,0.0002,0.0,0.02913]
[1779361977029,68.82,77239.45,175.4,0.00021,0.0,0.02922]
[1779361982064,68.82,77242.36,175.4,0.00021,0.0,0.02934]
[1779361987102,68.82,77242.76,175.4,0.00021,0.0,0.02936]
[1779361992133,68.82,77242.79,175.4,0.00021,0.0,0.02936]
[1779361997169,68.82,77240.79,175.4,0.00021,0.0,0.02928]
[1779362002204,68.82,77240.32,175.4,0.00021,0.0,0.02926]
[1779362007239,68.82,77241.47,175.4,0.00021,0.0,0.0293]
[1779362013287,68.82,77242.91,175.4,0.00021,0.0,0.0292]
[1779362018323,68.82,77246.29,175.4,0.00021,0.0,0.02934]
[1779362023358,68.82,77252.76,175.4,0.00021,0.0,0.0296]
[1779362028393,68.82,77253.32,175.4,0.00021,0.0,0.02962]
[1779362033429,68.82,77257.9,175.4,0.00021,0.0,0.02981]
[1779362034436,68.82,77271.27,175.4,0.00021,0.0,0.03036]
[1779362039472,68.82,77275.74,175.4,0.00022,0.0,0.03055]
[1779362044508,68.82,77275.51,175.4,0.00022,0.0,0.03054]
[1779362049543,68.82,77275.64,175.4,0.00022,0.0,0.03055]
[1779362054578,68.82,77266.64,175.4,0.00021,0.0,0.03017]
[1779362059614,68.82,77261.55,175.4,0.00021,0.0,0.02996]
[1779362064649,68.82,77253.64,175.4,0.00021,0.0,0.02964]
[1779362069685,68.82,77249.75,175.4,0.00021,0.0,0.02948]
[1779362074720,68.82,77244.74,175.4,0.0002,0.0,0.02912]
[1779362079755,68.82,77245.38,175.4,0.0002,0.0,0.02914]
[1779362084791,68.82,77238.59,175.4,0.0002,0.0,0.02887]
[1779362089826,68.82,77239.6,175.4,0.0002,0.0,0.02891]
[1779362094861,68.82,77239.72,175.4,0.0002,0.0,0.02892]
[1779362099896,68.82,77240.16,175.4,0.0002,0.0,0.02893]
[1779362108958,68.82,77241.74,175.4,0.0002,0.0,0.029]
[1779362113994,68.82,77256.16,175.4,0.00021,0.0,0.02958]
[1779362120035,68.82,77251.49,175.4,0.00021,0.0,0.02939]
[1779362126078,68.82,77253.14,175.4,0.00021,0.0,0.02946]
[1779362131113,68.82,77256.3,175.4,0.00021,0.0,0.02942]
[1779362136148,68.82,77258.58,175.4,0.00021,0.0,0.02952]
[1779362141183,68.82,77262.7,175.4,0.00021,0.0,0.02968]
[1779362146914,68.82,77265.0,175.4,0.00021,0.0,0.02978]
[1779362152260,68.82,77268.89,175.4,0.00021,0.0,0.02994]
[1779362156754,68.82,77282.71,175.4,0.00022,0.0,0.03051]
[1779362162331,68.82,77282.33,175.4,0.00022,0.0,0.0305]
[1779362167367,68.82,77283.59,175.4,0.00022,0.0,0.03055]
[1779362172402,68.82,77289.7,175.4,0.00022,0.0,0.03081]
[1779362177437,68.82,77289.1,175.4,0.00022,0.0,0.03078]
[1779362182472,68.82,77288.42,175.4,0.00022,0.0,0.03075]
[1779362187507,68.82,77292.38,175.4,0.00022,0.0,0.03092]
[1779362192541,68.82,77291.22,175.4,0.00022,0.0,0.0307]
[1779362197577,68.82,77279.61,175.4,0.00021,0.0,0.03022]
[1779362202612,68.82,77276.78,175.4,0.00021,0.0,0.0301]
[1779362207675,68.82,77275.65,175.4,0.00021,0.0,0.03005]
[1779362212710,68.82,77275.89,175.4,0.00021,0.0,0.03006]
[1779362217745,68.82,77275.09,175.4,0.00021,0.0,0.03003]
[1779362222780,68.82,77277.18,175.4,0.00021,0.0,0.03012]
[1779362227815,68.82,77282.91,175.4,0.00021,0.0,0.03035]
[1779362233856,68.82,77286.95,175.4,0.00022,0.0,0.03052]
[1779362238892,68.82,77286.42,175.4,0.00022,0.0,0.0305]
[1779362243927,68.82,77285.2,175.4,0.00021,0.0,0.03045]
[1779362245941,68.82,77296.85,175.4,0.00022,0.0,0.03094]
[1779362250979,68.82,77302.67,175.4,0.00022,0.0,0.03119]
[1779362256014,68.82,77303.81,175.4,0.00022,0.0,0.03107]
[1779362261049,68.82,77297.97,175.4,0.00022,0.0,0.03082]
[1779362266084,68.82,77298.74,175.4,0.00022,0.0,0.03085]
[1779362271119,68.82,77298.05,175.4,0.00022,0.0,0.03082]
[1779362276154,68.82,77297.71,175.4,0.00022,0.0,0.03081]
[1779362281189,68.82,77297.88,175.4,0.00022,0.0,0.03082]
[1779362286224,68.82,77284.49,175.4,0.00021,0.0,0.03026]
[1779362291260,68.82,77273.66,175.4,0.00021,0.0,0.02981]
[1779362296295,68.82,77272.28,175.4,0.00021,0.0,0.02975]
[1779362304353,68.82,77272.41,175.4,0.00021,0.0,0.02976]
[1779362309388,68.82,77265.14,175.4,0.00021,0.0,0.02946]
[1779362314423,68.82,77265.84,175.4,0.00021,0.0,0.02933]
[1779362319459,68.82,77263.73,175.4,0.00021,0.0,0.02924]
[1779362324494,68.82,77256.72,175.4,0.0002,0.0,0.02896]
[1779362329529,68.82,77252.25,175.4,0.0002,0.0,0.02878]
[1779362335571,68.82,77246.45,175.4,0.0002,0.0,0.02855]
[1779362340606,68.82,77245.49,175.4,0.0002,0.0,0.02851]
[1779362346650,68.82,77246.53,175.4,0.0002,0.0,0.02856]
[1779362348664,68.82,77258.47,175.4,0.0002,0.0,0.02903]
[1779362353713,68.82,77262.03,175.4,0.00021,0.0,0.02917]
[1779362358748,68.82,77271.13,175.4,0.00021,0.0,0.02954]
[1779362363783,68.82,77273.57,175.4,0.00021,0.0,0.02964]
[1779362368818,68.82,77270.03,175.4,0.00021,0.0,0.0295]
[1779362373857,68.82,77264.36,175.4,0.00021,0.0,0.02911]
[1779362378892,68.82,77266.03,175.4,0.00021,0.0,0.02917]
[1779362383927,68.82,77269.07,175.4,0.00021,0.0,0.0293]
[1779362388962,68.82,77265.55,175.4,0.00021,0.0,0.02916]
[1779362393997,68.82,77261.0,175.4,0.0002,0.0,0.02897]
[1779362400050,68.82,77262.08,175.4,0.0002,0.0,0.02902]
[1779362405084,68.82,77251.82,175.4,0.0002,0.0,0.02861]
[1779362410119,68.82,77247.85,175.4,0.0002,0.0,0.02845]
[1779362415155,68.82,77248.0,175.4,0.0002,0.0,0.02846]
[1779362420190,68.82,77248.64,175.4,0.0002,0.0,0.02848]
[1779362425225,68.82,77247.32,175.4,0.0002,0.0,0.02843]
[1779362427239,68.82,77261.08,175.4,0.0002,0.0,0.02898]
[1779362432274,68.82,77256.54,175.4,0.0002,0.0,0.02864]
[1779362437311,68.82,77254.51,175.4,0.0002,0.0,0.02856]
[1779362442346,68.82,77255.39,175.4,0.0002,0.0,0.02859]
[1779362447381,68.82,77257.07,175.4,0.0002,0.0,0.02866]
[1779362454430,68.82,77257.2,175.4,0.0002,0.0,0.02866]
[1779362460116,68.82,77255.52,175.4,0.0002,0.0,0.0286]
[1779362465507,68.82,77253.92,175.4,0.0002,0.0,0.02853]
[1779362470542,68.82,77249.51,175.4,0.0002,0.0,0.02836]
[1779362475578,68.82,77249.63,175.4,0.0002,0.0,0.02836]
[1779362480779,68.82,77249.28,175.4,0.0002,0.0,0.02835]
[1779362481323,68.82,77263.63,175.4,0.0002,0.0,0.02892]
[1779362482638,68.82,77284.26,175.4,0.00021,0.0,0.02975]
[1779362484657,68.82,77273.35,175.4,0.00021,0.0,0.02931]
[1779362489694,68.82,77272.79,175.4,0.00021,0.0,0.02929]
[1779362494729,68.82,77285.05,175.4,0.00021,0.0,0.02962]
[1779362496743,68.82,77297.56,175.4,0.00021,0.0,0.03014]
[1779362501779,68.82,77293.48,175.4,0.00021,0.0,0.02997]
[1779362504800,68.82,77282.14,175.4,0.00021,0.0,0.02951]
[1779362509837,68.82,77273.61,175.4,0.00021,0.0,0.02916]
[1779362514872,68.82,77274.9,175.4,0.00021,0.0,0.02921]
[1779362515533,68.82,77274.9,175.4,0.00021,0.0,0.02921]
[1779362515867,68.82,77274.9,175.4,0.00021,0.0,0.02921]
[1779362524941,68.82,77277.62,175.4,0.00021,0.0,0.02932]
[1779362527915,68.82,77278.13,175.4,0.00021,0.0,0.02934]
[1779362533001,68.82,77269.3,175.4,0.0002,0.0,0.02899]
[1779362538036,68.82,77274.54,175.4,0.00021,0.0,0.0292]
[1779362543072,68.82,77261.19,175.4,0.0002,0.0,0.02866]
[1779362548107,68.82,77259.63,175.4,0.0002,0.0,0.0286]
[1779362551128,68.82,77247.03,175.4,0.0002,0.0,0.02795]
[1779362556163,68.82,77241.97,175.4,0.0002,0.0,0.02776]
[1779362561197,68.82,77241.71,175.4,0.0002,0.0,0.02775]
[1779362566233,68.82,77239.12,175.4,0.00019,0.0,0.02765]
[1779362571267,68.82,77238.37,175.4,0.00019,0.0,0.02762]
[1779362574638,68.82,77244.26,175.4,0.0002,0.0,0.02784]
[1779362580331,68.82,77255.43,175.4,0.0002,0.0,0.02828]
[1779362585366,68.82,77255.1,175.4,0.0002,0.0,0.02827]
[1779362590402,68.82,77248.31,175.4,0.0002,0.0,0.028]
[1779362595437,68.82,77256.39,175.4,0.0002,0.0,0.02832]
[1779362600472,68.82,77259.97,175.4,0.0002,0.0,0.02846]
[1779362605507,68.82,77261.05,175.4,0.0002,0.0,0.0285]
[1779362610542,68.82,77257.39,175.4,0.0002,0.0,0.02836]
[1779362615577,68.82,77256.92,175.4,0.0002,0.0,0.02818]
[1779362620612,68.82,77256.33,175.4,0.0002,0.0,0.02816]
[1779362625647,68.82,77250.2,175.4,0.0002,0.0,0.02792]
[1779362626861,68.82,77214.94,175.4,0.00019,0.0,0.02658]
[1779362632702,68.82,77211.75,175.4,0.00019,0.0,0.02647]
[1779362637737,68.82,77213.38,175.4,0.00019,0.0,0.02653]
[1779362642775,68.82,77210.02,175.4,0.00019,0.0,0.0264]
[1779362647809,68.82,77215.87,175.4,0.00019,0.0,0.02662]
[1779362652845,68.82,77218.13,175.4,0.00019,0.0,0.0267]
[1779362657880,68.82,77213.72,175.4,0.00019,0.0,0.02654]
[1779362659818,68.82,77213.84,175.4,0.00019,0.0,0.02654]
[1779362664928,68.82,77221.4,175.4,0.00019,0.0,0.02682]
[1779362669964,68.82,77222.71,175.4,0.00019,0.0,0.02687]
[1779362674999,68.82,77232.44,175.4,0.00019,0.0,0.02709]
[1779362680041,68.82,77240.43,175.4,0.00019,0.0,0.02739]
[1779362685074,68.82,77242.1,175.4,0.00019,0.0,0.02746]
[1779362690109,68.82,77231.56,175.4,0.00019,0.0,0.02706]
[1779362695106,68.82,77231.5,175.4,0.00019,0.0,0.02705]
[1779362701187,68.82,77235.49,175.4,0.00019,0.0,0.0272]
[1779362706222,68.82,77237.97,175.4,0.00019,0.0,0.0273]
[1779362711257,68.82,77237.62,175.4,0.00019,0.0,0.02728]
[1779362716292,68.82,77236.98,175.4,0.00019,0.0,0.02726]
[1779362721327,68.82,77239.46,175.4,0.00019,0.0,0.02735]
[1779362726362,68.82,77239.04,175.4,0.00019,0.0,0.02734]
[1779362731397,68.82,77234.8,175.4,0.00019,0.0,0.02703]
[1779362736432,68.82,77237.7,175.4,0.00019,0.0,0.02714]
[1779362741469,68.82,77235.26,175.4,0.00019,0.0,0.02704]
[1779362746503,68.82,77242.73,175.4,0.00019,0.0,0.02733]
[1779362751539,68.82,77244.87,175.4,0.00019,0.0,0.02741]
[1779362756574,68.82,77239.5,175.4,0.00019,0.0,0.0272]
[1779362761609,68.82,77239.17,175.4,0.00019,0.0,0.02719]
[1779362766644,68.82,77238.87,175.4,0.00019,0.0,0.02718]
[1779362771680,68.82,77238.51,175.4,0.00019,0.0,0.02717]
[1779362777722,68.82,77238.47,175.4,0.00019,0.0,0.02717]
[1779362782756,68.82,77241.09,175.4,0.00019,0.0,0.02726]
[1779362788585,68.82,77242.49,175.4,0.00019,0.0,0.02732]
[1779362797862,68.82,77242.32,175.4,0.00019,0.0,0.02716]
[1779362802896,68.82,77235.88,175.4,0.00019,0.0,0.02692]
[1779362803839,68.82,77235.88,175.4,0.00019,0.0,0.02692]
[1779362808939,68.82,77232.24,175.4,0.00019,0.0,0.02678]
[1779362813974,68.82,77225.28,175.4,0.00019,0.0,0.02652]
[1779362819009,68.82,77221.94,175.4,0.00019,0.0,0.0264]
[1779362824046,68.82,77228.05,175.4,0.00019,0.0,0.02662]
[1779362830088,68.82,77225.95,175.4,0.00019,0.0,0.02655]
[1779362835123,68.82,77233.9,175.4,0.00019,0.0,0.02684]
[1779362840158,68.82,77238.83,175.4,0.00019,0.0,0.02703]
[1779362845193,68.82,77241.27,175.4,0.00019,0.0,0.02712]
[1779362852244,68.82,77240.81,175.4,0.00019,0.0,0.02695]
[1779362854782,68.82,77240.77,175.4,0.00019,0.0,0.02695]
[1779362856229,68.82,77240.84,175.4,0.00019,0.0,0.02695]
[1779362862314,68.82,77243.44,175.4,0.00019,0.0,0.02705]
[1779362867349,68.82,77245.6,175.4,0.00019,0.0,0.02713]
[1779362872384,68.82,77245.08,175.4,0.00019,0.0,0.02711]
[1779362877420,68.82,77251.25,175.4,0.00019,0.0,0.02735]
[1779362882459,68.82,77252.93,175.4,0.00019,0.0,0.02741]
[1779362887495,68.82,77265.9,175.4,0.0002,0.0,0.02791]
[1779362892528,68.82,77266.92,175.4,0.0002,0.0,0.02795]
[1779362897564,68.82,77268.49,175.4,0.0002,0.0,0.02801]
[1779362902599,68.82,77271.76,175.4,0.0002,0.0,0.02814]
[1779362907634,68.82,77273.27,175.4,0.0002,0.0,0.0282]
[1779362912668,68.82,77272.24,175.4,0.0002,0.0,0.028]
[1779362917704,68.82,77271.25,175.4,0.0002,0.0,0.02796]
[1779362922740,68.82,77271.24,175.4,0.0002,0.0,0.02796]
[1779362927777,68.82,77273.74,175.4,0.0002,0.0,0.02806]
[1779362932812,68.82,77276.66,175.4,0.0002,0.0,0.02817]
[1779362937847,68.82,77278.48,175.4,0.0002,0.0,0.02824]
[1779362942884,68.82,77269.56,175.4,0.0002,0.0,0.0279]
[1779362947921,68.82,77265.44,175.4,0.0002,0.0,0.02774]
[1779362954969,68.82,77261.55,175.4,0.00019,0.0,0.02759]
[1779362960021,68.82,77262.19,175.4,0.00019,0.0,0.02761]
[1779362971081,68.82,77263.71,175.4,0.00019,0.0,0.02752]
[1779362977123,68.82,77264.88,175.4,0.00019,0.0,0.02756]
[1779362982157,68.82,77265.37,175.4,0.00019,0.0,0.02758]
[1779362987598,68.82,77266.01,175.4,0.00019,0.0,0.02761]
[1779362993235,68.82,77266.27,175.4,0.00019,0.0,0.02762]
[1779362998270,68.82,77265.45,175.4,0.00019,0.0,0.02758]
[1779363003305,68.82,77265.82,175.4,0.00019,0.0,0.0276]
[1779363008340,68.82,77266.25,175.4,0.00019,0.0,0.02761]
[1779363018415,68.82,77266.74,175.4,0.00019,0.0,0.02763]
[1779363023450,68.82,77267.61,175.4,0.0002,0.0,0.02767]
[1779363028485,68.82,77267.64,175.4,0.0002,0.0,0.02767]
[1779363035534,68.82,77267.17,175.4,0.00019,0.0,0.0275]
[1779363040569,68.82,77272.7,175.4,0.0002,0.0,0.02771]
[1779363046610,68.82,77270.97,175.4,0.00019,0.0,0.02764]
[1779363050639,68.82,77284.49,175.4,0.0002,0.0,0.02817]
[1779363055674,68.82,77293.7,175.4,0.0002,0.0,0.02853]
[1779363059995,68.82,77305.88,175.4,0.00021,0.0,0.02902]
[1779363065746,68.82,77304.89,175.4,0.0002,0.0,0.02898]
[1779363070782,68.82,77304.88,175.4,0.0002,0.0,0.02898]
[1779363075817,68.82,77314.49,175.4,0.00021,0.0,0.02936]
[1779363080852,68.82,77312.54,175.4,0.00021,0.0,0.02928]
[1779363085887,68.82,77312.32,175.4,0.00021,0.0,0.02928]
[1779363090922,68.82,77310.02,175.4,0.00021,0.0,0.02918]
[1779363091239,68.82,77310.02,175.4,0.00021,0.0,0.02918]
[1779363096964,68.82,77306.76,175.4,0.0002,0.0,0.02889]
[1779363097611,68.82,77306.76,175.4,0.0002,0.0,0.02889]
[1779363103006,68.82,77304.09,175.4,0.0002,0.0,0.02878]
[1779363104019,68.82,77292.44,175.4,0.0002,0.0,0.02832]
[1779363109052,68.82,77290.97,175.4,0.0002,0.0,0.02826]
[1779363114089,68.82,77291.16,175.4,0.0002,0.0,0.02827]
[1779363120120,68.82,77295.7,175.4,0.0002,0.0,0.02845]
[1779363126529,68.82,77296.16,175.4,0.0002,0.0,0.02847]
[1779363127552,68.82,77296.37,175.4,0.0002,0.0,0.02848]
[1779363134230,68.82,77296.37,175.4,0.0002,0.0,0.02848]
[1779363139266,68.82,77296.32,175.4,0.0002,0.0,0.02848]
[1779363145319,68.82,77296.37,175.4,0.0002,0.0,0.02848]
[1779363150382,68.82,77293.02,175.4,0.0002,0.0,0.02834]
[1779363155417,68.82,77293.45,175.4,0.0002,0.0,0.0282]
[1779363160452,68.82,77291.7,175.4,0.0002,0.0,0.02814]
[1779363166493,68.82,77291.54,175.4,0.0002,0.0,0.02813]
[1779363173543,68.82,77289.86,175.4,0.0002,0.0,0.02806]
[1779363178578,68.82,77290.7,175.4,0.0002,0.0,0.0281]
[1779363189655,68.82,77291.22,175.4,0.0002,0.0,0.02812]
[1779363194691,68.82,77283.75,175.4,0.0002,0.0,0.02783]
[1779363198718,68.82,77271.49,175.4,0.00019,0.0,0.02736]
[1779363204760,68.82,77266.66,175.4,0.00019,0.0,0.02717]
[1779363209795,68.82,77263.18,175.4,0.00019,0.0,0.02704]
[1779363214831,68.82,77256.65,175.4,0.00019,0.0,0.02664]
[1779363219866,68.82,77254.32,175.4,0.00019,0.0,0.02656]
[1779363224901,68.82,77254.67,175.4,0.00019,0.0,0.02657]
[1779363229935,68.82,77255.16,175.4,0.00019,0.0,0.02659]
[1779363234970,68.82,77255.21,175.4,0.00019,0.0,0.02659]
[1779363240123,68.82,77255.51,175.4,0.00019,0.0,0.0266]
[1779363246052,68.82,77259.69,175.4,0.00019,0.0,0.02676]
[1779363251089,68.82,77254.84,175.4,0.00019,0.0,0.02658]
[1779363256124,68.82,77256.54,175.4,0.00019,0.0,0.02664]
[1779363261159,68.82,77255.78,175.4,0.00019,0.0,0.02661]
[1779363266194,68.82,77255.3,175.4,0.00019,0.0,0.02659]
[1779363272236,68.82,77254.6,175.4,0.00019,0.0,0.02642]
[1779363277271,68.82,77249.94,175.4,0.00018,0.0,0.02625]
[1779363282306,68.82,77245.41,175.4,0.00018,0.0,0.02608]
[1779363287341,68.82,77237.56,175.4,0.00018,0.0,0.0258]
[1779363298418,68.82,77238.27,175.4,0.00018,0.0,0.02582]
[1779363303452,68.82,77238.39,175.4,0.00018,0.0,0.02583]
[1779363308488,68.82,77238.95,175.4,0.00018,0.0,0.02585]
[1779363313522,68.82,77243.69,175.4,0.00018,0.0,0.02602]
[1779363318558,68.82,77241.84,175.4,0.00018,0.0,0.02595]
[1779363323593,68.82,77244.86,175.4,0.00018,0.0,0.02606]
[1779363328627,68.82,77246.8,175.4,0.00018,0.0,0.02613]
[1779363334672,68.82,77245.07,175.4,0.00018,0.0,0.02592]
[1779363339707,68.82,77245.14,175.4,0.00018,0.0,0.02592]
[1779363344742,68.82,77246.39,175.4,0.00018,0.0,0.02597]
[1779363349778,68.82,77247.17,175.4,0.00018,0.0,0.026]
[1779363354813,68.82,77248.01,175.4,0.00018,0.0,0.02603]
[1779363359847,68.82,77246.72,175.4,0.00018,0.0,0.02598]
[1779363364883,68.82,77246.7,175.4,0.00018,0.0,0.02598]
[1779363371932,68.82,77246.67,175.4,0.00018,0.0,0.02598]
[1779363376967,68.82,77233.58,175.4,0.00018,0.0,0.02551]
[1779363382002,68.82,77238.08,175.4,0.00018,0.0,0.02567]
[1779363387037,68.82,77244.81,175.4,0.00018,0.0,0.02591]
[1779363392072,68.82,77241.41,175.4,0.00018,0.0,0.02564]
[1779363397107,68.82,77239.46,175.4,0.00018,0.0,0.02557]
[1779363398114,68.82,77227.75,175.4,0.00018,0.0,0.02516]
[1779363400130,68.82,77206.02,175.4,0.00017,0.0,0.0244]
[1779363404158,68.82,77193.2,175.4,0.00017,0.0,0.02396]
[1779363409193,68.82,77203.59,175.4,0.00017,0.0,0.02431]
[1779363414233,68.82,77200.24,175.4,0.00017,0.0,0.0242]
[1779363419268,68.82,77200.64,175.4,0.00017,0.0,0.02421]
[1779363424310,68.82,77192.37,175.4,0.00017,0.0,0.02393]
[1779363429345,68.82,77190.53,175.4,0.00017,0.0,0.02387]
[1779363434380,68.82,77184.42,175.4,0.00017,0.0,0.02367]
[1779363439418,68.82,77187.86,175.4,0.00017,0.0,0.02378]
[1779363443446,68.82,77175.38,175.4,0.00016,0.0,0.02336]
[1779363447483,68.82,77160.73,175.4,0.00016,0.0,0.02288]
[1779363450510,68.82,77149.6,175.4,0.00016,0.0,0.02253]
[1779363453265,68.82,77169.06,175.4,0.00016,0.0,0.02302]
[1779363458573,68.82,77165.86,175.4,0.00016,0.0,0.02292]
[1779363463606,68.82,77164.8,175.4,0.00016,0.0,0.02289]
[1779363468641,68.82,77167.11,175.4,0.00016,0.0,0.02296]
[1779363473677,68.82,77166.53,175.4,0.00016,0.0,0.02294]
[1779363478711,68.82,77168.47,175.4,0.00016,0.0,0.023]
[1779363483747,68.82,77169.52,175.4,0.00016,0.0,0.02304]
[1779363488782,68.82,77176.66,175.4,0.00016,0.0,0.02327]
[1779363493819,68.82,77184.09,175.4,0.00016,0.0,0.02352]
[1779363498854,68.82,77174.51,175.4,0.00016,0.0,0.0232]
[1779363503889,68.82,77174.58,175.4,0.00016,0.0,0.0232]
[1779363508927,68.82,77190.07,175.4,0.00017,0.0,0.02372]
[1779363513962,68.82,77186.93,175.4,0.00016,0.0,0.02348]
[1779363518997,68.82,77186.57,175.4,0.00016,0.0,0.02347]
[1779363524042,68.82,77187.95,175.4,0.00016,0.0,0.02351]
[1779363527063,68.82,77199.19,175.4,0.00017,0.0,0.02389]
[1779363532098,68.82,77200.22,175.4,0.00017,0.0,0.02392]
[1779363536126,68.82,77212.39,175.4,0.00017,0.0,0.02434]
[1779363541161,68.82,77211.84,175.4,0.00017,0.0,0.02432]
[1779363546195,68.82,77208.4,175.4,0.00017,0.0,0.0242]
[1779363551230,68.82,77202.27,175.4,0.00017,0.0,0.02399]
[1779363556266,68.82,77193.82,175.4,0.00017,0.0,0.02371]
[1779363561301,68.82,77194.03,175.4,0.00017,0.0,0.02372]
[1779363566336,68.82,77194.69,175.4,0.00017,0.0,0.02374]
[1779363571371,68.82,77184.67,175.4,0.00016,0.0,0.02327]
[1779363576407,68.82,77196.39,175.4,0.00017,0.0,0.02366]
[1779363581442,68.82,77197.56,175.4,0.00017,0.0,0.0237]
[1779363586479,68.82,77198.28,175.4,0.00017,0.0,0.02372]
[1779363591514,68.82,77195.65,175.4,0.00017,0.0,0.02363]
[1779363596549,68.82,77188.15,175.4,0.00016,0.0,0.02338]
[1779363601584,68.82,77188.17,175.4,0.00016,0.0,0.02339]
[1779363606619,68.82,77191.71,175.4,0.00016,0.0,0.0235]
[1779363611654,68.82,77189.53,175.4,0.00016,0.0,0.02343]
[1779363616689,68.82,77192.67,175.4,0.00016,0.0,0.02353]
[1779363621724,68.82,77193.79,175.4,0.00017,0.0,0.02357]
[1779363626759,68.82,77195.46,175.4,0.00017,0.0,0.02363]
[1779363631794,68.82,77196.22,175.4,0.00016,0.0,0.02352]
[1779363635821,68.82,77206.99,175.4,0.00017,0.0,0.02388]
[1779363640856,68.82,77214.08,175.4,0.00017,0.0,0.02412]
[1779363645892,68.82,77201.25,175.4,0.00017,0.0,0.02369]
[1779363649920,68.82,77190.04,175.4,0.00016,0.0,0.02331]
[1779363654955,68.82,77190.17,175.4,0.00016,0.0,0.02332]
[1779363659990,68.82,77191.26,175.4,0.00016,0.0,0.02335]
[1779363665025,68.82,77190.25,175.4,0.00016,0.0,0.02332]
[1779363670060,68.82,77187.63,175.4,0.00016,0.0,0.02323]
[1779363675098,68.82,77186.45,175.4,0.00016,0.0,0.02319]
[1779363681140,68.82,77185.38,175.4,0.00016,0.0,0.02316]
[1779363686175,68.82,77184.22,175.4,0.00016,0.0,0.02312]
[1779363691210,68.82,77184.39,175.4,0.00016,0.0,0.02299]
[1779363696245,68.82,77185.11,175.4,0.00016,0.0,0.02302]
[1779363701280,68.82,77184.02,175.4,0.00016,0.0,0.02298]
[1779363706314,68.82,77182.97,175.4,0.00016,0.0,0.02295]
[1779363711350,68.82,77182.81,175.4,0.00016,0.0,0.02294]
[1779363716385,68.82,77182.53,175.4,0.00016,0.0,0.02293]
[1779363721423,68.82,77180.54,175.4,0.00016,0.0,0.02287]
[1779363726458,68.82,77180.82,175.4,0.00016,0.0,0.02288]
[1779363732500,68.82,77180.45,175.4,0.00016,0.0,0.02287]
[1779363737544,68.82,77179.95,175.4,0.00016,0.0,0.02285]
[1779363737847,68.82,77182.74,175.4,0.00016,0.0,0.02294]
[1779363743586,68.82,77186.95,175.4,0.00016,0.0,0.02308]
[1779363748620,68.82,77194.01,175.4,0.00016,0.0,0.02331]
[1779363753656,68.82,77202.91,175.4,0.00016,0.0,0.02347]
[1779363758691,68.82,77213.5,175.4,0.00017,0.0,0.02383]
[1779363762723,68.82,77201.78,175.4,0.00016,0.0,0.02343]
[1779363767755,68.82,77198.44,175.4,0.00016,0.0,0.02332]
[1779363772789,68.82,77201.67,175.4,0.00016,0.0,0.02343]
[1779363777825,68.82,77200.08,175.4,0.00016,0.0,0.02338]
[1779363782860,68.82,77200.39,175.4,0.00016,0.0,0.02339]
[1779363787896,68.82,77199.82,175.4,0.00016,0.0,0.02337]
[1779363792931,68.82,77188.06,175.4,0.00016,0.0,0.02298]
[1779363797967,68.82,77183.33,175.4,0.00016,0.0,0.02283]
[1779363803002,68.82,77184.86,175.4,0.00016,0.0,0.02288]
[1779363808037,68.82,77186.0,175.4,0.00016,0.0,0.02291]
[1779363815086,68.82,77186.34,175.4,0.00016,0.0,0.02279]
[1779363821127,68.82,77191.6,175.4,0.00016,0.0,0.02296]
[1779363827169,68.82,77190.49,175.4,0.00016,0.0,0.02293]
[1779363832205,68.82,77190.9,175.4,0.00016,0.0,0.02294]
[1779363837240,68.82,77186.95,175.4,0.00016,0.0,0.02281]
[1779363842276,68.82,77182.77,175.4,0.00016,0.0,0.02268]
[1779363847311,68.82,77182.89,175.4,0.00016,0.0,0.02268]
[1779363852353,68.82,77193.99,175.4,0.00016,0.0,0.02304]
[1779363857388,68.82,77198.31,175.4,0.00016,0.0,0.02318]
[1779363862424,68.82,77198.0,175.4,0.00016,0.0,0.02317]
[1779363867458,68.82,77198.76,175.4,0.00016,0.0,0.0232]
[1779363872493,68.82,77195.69,175.4,0.00016,0.0,0.02296]
[1779363877528,68.82,77197.11,175.4,0.00016,0.0,0.02301]
[1779363885584,68.82,77196.6,175.4,0.00016,0.0,0.02299]
[1779363890619,68.82,77196.34,175.4,0.00016,0.0,0.02299]
[1779363895654,68.82,77196.9,175.4,0.00016,0.0,0.023]
[1779363900675,68.82,77196.81,175.4,0.00016,0.0,0.023]
[1779363905725,68.82,77196.19,175.4,0.00016,0.0,0.02298]
[1779363910761,68.82,77199.19,175.4,0.00016,0.0,0.02308]
[1779363915796,68.82,77201.33,175.4,0.00016,0.0,0.02315]
[1779363920832,68.82,77198.66,175.4,0.00016,0.0,0.02306]
[1779363925868,68.82,77193.08,175.4,0.00016,0.0,0.02288]
[1779363930902,68.82,77193.53,175.4,0.00016,0.0,0.02289]
[1779363936944,68.82,77193.97,175.4,0.00016,0.0,0.02278]
[1779363941980,68.82,77192.7,175.4,0.00016,0.0,0.02274]
[1779363947015,68.82,77191.59,175.4,0.00016,0.0,0.0227]
[1779363952051,68.82,77190.39,175.4,0.00016,0.0,0.02266]
[1779363957085,68.82,77190.92,175.4,0.00016,0.0,0.02268]
[1779363962120,68.82,77182.7,175.4,0.00016,0.0,0.02241]
[1779363967155,68.82,77181.21,175.4,0.00016,0.0,0.02237]
[1779363972190,68.82,77181.13,175.4,0.00016,0.0,0.02236]
[1779363977224,68.82,77186.75,175.4,0.00016,0.0,0.02254]
[1779363982260,68.82,77196.32,175.4,0.00016,0.0,0.02285]
[1779363987295,68.82,77196.52,175.4,0.00016,0.0,0.02286]
[1779363992330,68.82,77200.89,175.4,0.00016,0.0,0.02287]
[1779364005420,68.82,77198.9,175.4,0.00016,0.0,0.0228]
[1779364013478,68.82,77197.29,175.4,0.00016,0.0,0.02275]
[1779364016498,68.82,77185.11,175.4,0.00016,0.0,0.02236]
[1779364021534,68.82,77183.95,175.4,0.00016,0.0,0.02232]
[1779364026568,68.82,77183.21,175.4,0.00016,0.0,0.0223]
[1779364031604,68.82,77186.68,175.4,0.00016,0.0,0.02241]
[1779364036639,68.82,77190.5,175.4,0.00016,0.0,0.02253]
[1779364041674,68.82,77192.06,175.4,0.00016,0.0,0.02258]
[1779364046709,68.82,77192.84,175.4,0.00016,0.0,0.02261]
[1779364052751,68.82,77192.52,175.4,0.00016,0.0,0.02247]
[1779364057786,68.82,77198.35,175.4,0.00016,0.0,0.02265]
[1779364062821,68.82,77196.65,175.4,0.00016,0.0,0.0226]
[1779364067856,68.82,77195.67,175.4,0.00016,0.0,0.02257]
[1779364076919,68.82,77193.42,175.4,0.00016,0.0,0.0225]
[1779364081954,68.82,77194.17,175.4,0.00016,0.0,0.02252]
[1779364086991,68.82,77196.28,175.4,0.00016,0.0,0.02259]
[1779364092024,68.82,77194.35,175.4,0.00016,0.0,0.02253]
[1779364099073,68.82,77193.7,175.4,0.00016,0.0,0.0225]
[1779364104109,68.82,77195.8,175.4,0.00016,0.0,0.02257]
[1779364109144,68.82,77195.33,175.4,0.00016,0.0,0.02256]
[1779364114180,68.82,77195.37,175.4,0.00016,0.0,0.02243]
[1779364119217,68.82,77194.35,175.4,0.00016,0.0,0.02239]
[1779364124253,68.82,77194.47,175.4,0.00016,0.0,0.0224]
[1779364131302,68.82,77194.59,175.4,0.00016,0.0,0.0224]
[1779364136337,68.82,77197.45,175.4,0.00016,0.0,0.02249]
[1779364141372,68.82,77198.53,175.4,0.00016,0.0,0.02253]
[1779364146407,68.82,77197.54,175.4,0.00016,0.0,0.0225]
[1779364151442,68.82,77196.68,175.4,0.00016,0.0,0.02247]
[1779364156477,68.82,77196.62,175.4,0.00016,0.0,0.02247]
[1779364161512,68.82,77197.25,175.4,0.00016,0.0,0.02249]
[1779364166548,68.82,77195.2,175.4,0.00016,0.0,0.02242]
[1779364171584,68.82,77195.9,175.4,0.00016,0.0,0.02231]
[1779364176620,68.82,77196.33,175.4,0.00016,0.0,0.02233]
[1779364181655,68.82,77196.35,175.4,0.00016,0.0,0.02233]
[1779364186690,68.82,77196.21,175.4,0.00016,0.0,0.02232]
[1779364191725,68.82,77193.88,175.4,0.00016,0.0,0.02225]
[1779364196761,68.82,77192.68,175.4,0.00016,0.0,0.02221]
[1779364201794,68.82,77182.85,175.4,0.00015,0.0,0.0219]
[1779364206830,68.82,77184.39,175.4,0.00015,0.0,0.02195]
[1779364211865,68.82,77185.74,175.4,0.00015,0.0,0.02199]
[1779364216900,68.82,77186.86,175.4,0.00015,0.0,0.02203]
[1779364222943,68.82,77190.87,175.4,0.00016,0.0,0.02215]
[1779364227977,68.82,77187.84,175.4,0.00015,0.0,0.02206]
[1779364233045,68.82,77189.86,175.4,0.00015,0.0,0.02199]
[1779364238058,68.82,77186.61,175.4,0.00015,0.0,0.02189]
[1779364244100,68.82,77187.6,175.4,0.00015,0.0,0.02192]
[1779364249135,68.82,77188.35,175.4,0.00015,0.0,0.02195]
[1779364254170,68.82,77183.5,175.4,0.00015,0.0,0.02179]
[1779364259205,68.82,77184.69,175.4,0.00015,0.0,0.02183]
[1779364264241,68.82,77186.5,175.4,0.00015,0.0,0.02189]
[1779364269276,68.82,77185.52,175.4,0.00015,0.0,0.02186]
[1779364274311,68.82,77185.94,175.4,0.00015,0.0,0.02187]
[1779364279346,68.82,77191.66,175.4,0.00015,0.0,0.02205]
[1779364284381,68.82,77191.17,175.4,0.00015,0.0,0.02203]
[1779364289416,68.82,77190.25,175.4,0.00015,0.0,0.02201]
[1779364294450,68.82,77193.4,175.4,0.00015,0.0,0.02198]
[1779364299486,68.82,77189.48,175.4,0.00015,0.0,0.02185]
[1779364304523,68.82,77190.07,175.4,0.00015,0.0,0.02187]
[1779364309560,68.82,77192.2,175.4,0.00015,0.0,0.02194]
[1779364314595,68.82,77191.54,175.4,0.00015,0.0,0.02192]
[1779364319629,68.82,77191.6,175.4,0.00015,0.0,0.02192]
[1779364324665,68.82,77188.13,175.4,0.00015,0.0,0.02181]
[1779364329700,68.82,77186.02,175.4,0.00015,0.0,0.02175]
[1779364336749,68.82,77183.99,175.4,0.00015,0.0,0.02168]
[1779364341784,68.82,77180.63,175.4,0.00015,0.0,0.02158]
[1779364346819,68.82,77180.72,175.4,0.00015,0.0,0.02158]
[1779364348535,68.82,77180.92,175.4,0.00015,0.0,0.02159]
[1779364349581,68.82,77181.7,175.4,0.00015,0.0,0.02161]
[1779364354878,68.82,77181.99,175.4,0.00015,0.0,0.02149]
[1779364360920,68.82,77182.01,175.4,0.00015,0.0,0.02149]
[1779364367969,68.82,77181.41,175.4,0.00015,0.0,0.02148]
[1779364373004,68.82,77183.06,175.4,0.00015,0.0,0.02153]
[1779364379046,68.82,77182.84,175.4,0.00015,0.0,0.02152]
[1779364384081,68.82,77181.37,175.4,0.00015,0.0,0.02147]
[1779364389116,68.82,77183.69,175.4,0.00015,0.0,0.02155]
[1779364394151,68.82,77183.68,175.4,0.00015,0.0,0.02155]
[1779364399186,68.82,77184.09,175.4,0.00015,0.0,0.02156]
[1779364404220,68.82,77183.09,175.4,0.00015,0.0,0.02153]
[1779364409256,68.82,77182.33,175.4,0.00015,0.0,0.0215]
[1779364414290,68.82,77182.74,175.4,0.00015,0.0,0.02139]
[1779364419326,68.82,77183.0,175.4,0.00015,0.0,0.0214]
[1779364424361,68.82,77182.58,175.4,0.00015,0.0,0.02139]
[1779364429396,68.82,77183.06,175.4,0.00015,0.0,0.0214]
[1779364434431,68.82,77185.79,175.4,0.00015,0.0,0.02148]
[1779364439466,68.82,77184.86,175.4,0.00015,0.0,0.02146]
[1779364444501,68.82,77185.3,175.4,0.00015,0.0,0.02147]
[1779364449536,68.82,77185.25,175.4,0.00015,0.0,0.02147]
[1779364455578,68.82,77183.57,175.4,0.00015,0.0,0.02142]
[1779364460614,68.82,77179.43,175.4,0.00015,0.0,0.02129]
[1779364465652,68.82,77178.51,175.4,0.00015,0.0,0.02126]
[1779364470685,68.82,77178.55,175.4,0.00015,0.0,0.02126]
[1779364475721,68.82,77180.44,175.4,0.00015,0.0,0.0212]
[1779364480756,68.82,77180.77,175.4,0.00015,0.0,0.02121]
[1779364486798,68.82,77180.53,175.4,0.00015,0.0,0.0212]
[1779364491834,68.82,77175.07,175.4,0.00015,0.0,0.02103]
[1779364497876,68.82,77175.2,175.4,0.00015,0.0,0.02104]
[1779364502911,68.82,77169.81,175.4,0.00015,0.0,0.02087]
[1779364507946,68.82,77159.63,175.4,0.00014,0.0,0.02057]
[1779364510967,68.82,77143.97,175.4,0.00014,0.0,0.02011]
[1779364516002,68.82,77145.6,175.4,0.00014,0.0,0.02016]
[1779364521037,68.82,77143.85,175.4,0.00014,0.0,0.02011]
[1779364528086,68.82,77144.97,175.4,0.00014,0.0,0.02014]
[1779364534128,68.82,77144.14,175.4,0.00014,0.0,0.02]
[1779364539163,68.82,77138.5,175.4,0.00014,0.0,0.01984]
[1779364544199,68.82,77140.82,175.4,0.00014,0.0,0.0199]
[1779364549234,68.82,77141.09,175.4,0.00014,0.0,0.01991]
[1779364555276,68.82,77139.42,175.4,0.00014,0.0,0.01986]
[1779364560311,68.82,77136.48,175.4,0.00014,0.0,0.01978]
[1779364565347,68.82,77137.19,175.4,0.00014,0.0,0.0198]
[1779364570382,68.82,77136.11,175.4,0.00014,0.0,0.01977]
[1779364575417,68.82,77136.28,175.4,0.00014,0.0,0.01977]
[1779364582470,68.82,77136.79,175.4,0.00014,0.0,0.01979]
[1779364587505,68.82,77148.98,175.4,0.00014,0.0,0.02014]
[1779364592540,68.82,77148.48,175.4,0.00014,0.0,0.02]
[1779364597575,68.82,77148.35,175.4,0.00014,0.0,0.02]
[1779364602610,68.82,77143.37,175.4,0.00014,0.0,0.01986]
[1779364607645,68.82,77143.84,175.4,0.00014,0.0,0.01987]
[1779364616709,68.82,77144.39,175.4,0.00014,0.0,0.01989]
[1779364621744,68.82,77144.47,175.4,0.00014,0.0,0.01989]
[1779364626778,68.82,77143.5,175.4,0.00014,0.0,0.01986]
[1779364632821,68.82,77143.94,175.4,0.00014,0.0,0.01987]
[1779364637856,68.82,77144.7,175.4,0.00014,0.0,0.01989]
[1779364642892,68.82,77144.33,175.4,0.00014,0.0,0.01988]
[1779364648936,68.82,77142.97,175.4,0.00014,0.0,0.01985]
[1779364653970,68.82,77143.49,175.4,0.00014,0.0,0.01974]
[1779364659004,68.82,77143.77,175.4,0.00014,0.0,0.01975]
[1779364664040,68.82,77143.46,175.4,0.00014,0.0,0.01974]
[1779364668808,68.82,77135.05,175.4,0.00014,0.0,0.0195]
[1779364674109,68.82,77133.2,175.4,0.00014,0.0,0.01945]
[1779364679148,68.82,77132.72,175.4,0.00014,0.0,0.01944]
[1779364684183,68.82,77136.01,175.4,0.00014,0.0,0.01953]
[1779364689217,68.82,77137.45,175.4,0.00014,0.0,0.01957]
[1779364694253,68.82,77149.76,175.4,0.00014,0.0,0.01992]
[1779364699290,68.82,77146.79,175.4,0.00014,0.0,0.01984]
[1779364704326,68.82,77147.12,175.4,0.00014,0.0,0.01985]
[1779364709361,68.82,77149.04,175.4,0.00014,0.0,0.0199]
[1779364714656,68.82,77145.45,175.4,0.00014,0.0,0.01968]
[1779364720439,68.82,77148.25,175.4,0.00014,0.0,0.01976]
[1779364725474,68.82,77143.45,175.4,0.00014,0.0,0.01962]
[1779364730509,68.82,77144.09,175.4,0.00014,0.0,0.01964]
[1779364735544,68.82,77147.37,175.4,0.00014,0.0,0.01973]
[1779364740579,68.82,77144.23,175.4,0.00014,0.0,0.01965]
[1779364745613,68.82,77144.81,175.4,0.00014,0.0,0.01966]
[1779364750657,68.82,77122.71,175.4,0.00013,0.0,0.01904]
[1779364755692,68.82,77129.99,175.4,0.00013,0.0,0.01924]
[1779364760727,68.82,77127.58,175.4,0.00013,0.0,0.01918]
[1779364765761,68.82,77126.27,175.4,0.00013,0.0,0.01914]
[1779364770796,68.82,77124.16,175.4,0.00013,0.0,0.01908]
[1779364775832,68.82,77128.89,175.4,0.00013,0.0,0.0191]
[1779364780867,68.82,77129.42,175.4,0.00013,0.0,0.01911]
[1779364785901,68.82,77129.67,175.4,0.00013,0.0,0.01912]
[1779364790937,68.82,77130.28,175.4,0.00013,0.0,0.01914]
[1779364795973,68.82,77130.57,175.4,0.00013,0.0,0.01915]
[1779364801007,68.82,77130.8,175.4,0.00013,0.0,0.01915]
[1779364804029,68.82,77143.21,175.4,0.00014,0.0,0.0195]
[1779364807058,68.82,77156.25,175.4,0.00014,0.0,0.01987]
[1779364812093,68.82,77165.09,175.4,0.00014,0.0,0.02013]
[1779364817129,68.82,77177.63,175.4,0.00014,0.0,0.02049]
[1779364822163,68.82,77177.95,175.4,0.00014,0.0,0.0205]
[1779364827199,68.82,77188.34,175.4,0.00015,0.0,0.02081]
[1779364832234,68.82,77189.56,175.4,0.00015,0.0,0.02073]
[1779364837269,68.82,77189.37,175.4,0.00015,0.0,0.02072]
[1779364842306,68.82,77185.38,175.4,0.00014,0.0,0.0206]
[1779364847340,68.82,77178.88,175.4,0.00014,0.0,0.02041]
[1779364852376,68.82,77167.83,175.4,0.00014,0.0,0.02009]
[1779364857410,68.82,77166.76,175.4,0.00014,0.0,0.02005]
[1779364862447,68.82,77167.4,175.4,0.00014,0.0,0.02007]
[1779364867482,68.82,77167.48,175.4,0.00014,0.0,0.02008]
[1779364872516,68.82,77167.59,175.4,0.00014,0.0,0.02008]
[1779364877552,68.82,77169.14,175.4,0.00014,0.0,0.02012]
[1779364882587,68.82,77160.19,175.4,0.00014,0.0,0.01987]
[1779364884601,68.82,77149.6,175.4,0.00014,0.0,0.01956]
[1779364889635,68.82,77143.79,175.4,0.00014,0.0,0.0194]
[1779364892657,68.82,77134.22,175.4,0.00013,0.0,0.01902]
[1779364897692,68.82,77133.6,175.4,0.00013,0.0,0.019]
[1779364902727,68.82,77133.37,175.4,0.00013,0.0,0.01899]
[1779364908769,68.82,77133.81,175.4,0.00013,0.0,0.01901]
[1779364911789,68.82,77121.66,175.4,0.00013,0.0,0.01867]
[1779364916825,68.82,77121.74,175.4,0.00013,0.0,0.01868]
[1779364921944,68.82,77117.4,175.4,0.00013,0.0,0.01856]
[1779364927901,68.82,77120.16,175.4,0.00013,0.0,0.01863]
[1779364932937,68.82,77118.49,175.4,0.00013,0.0,0.01859]
[1779364937972,68.82,77119.66,175.4,0.00013,0.0,0.01862]
[1779364943007,68.82,77127.71,175.4,0.00013,0.0,0.01884]
[1779364946035,68.82,77140.62,175.4,0.00013,0.0,0.01919]
[1779364948049,68.82,77153.68,175.4,0.00014,0.0,0.01956]
[1779364953084,68.82,77158.52,175.4,0.00014,0.0,0.01958]
[1779364958120,68.82,77158.87,175.4,0.00014,0.0,0.01959]
[1779364959530,68.82,77158.87,175.4,0.00014,0.0,0.01959]
[1779364959876,68.82,77158.87,175.4,0.00014,0.0,0.01959]
[1779364967181,68.82,77168.77,175.4,0.00014,0.0,0.01987]
[1779364972218,68.82,77165.44,175.4,0.00014,0.0,0.01978]
[1779364977253,68.82,77164.92,175.4,0.00014,0.0,0.01976]
[1779364982288,68.82,77164.2,175.4,0.00014,0.0,0.01974]
[1779364987322,68.82,77170.21,175.4,0.00014,0.0,0.01992]
[1779364992358,68.82,77166.73,175.4,0.00014,0.0,0.01982]
[1779364997393,68.82,77163.73,175.4,0.00014,0.0,0.01973]
[1779365002428,68.82,77162.26,175.4,0.00014,0.0,0.01969]
[1779365007464,68.82,77160.26,175.4,0.00014,0.0,0.01963]
[1779365012500,68.82,77171.94,175.4,0.00014,0.0,0.01985]
[1779365017535,68.82,77182.22,175.4,0.00014,0.0,0.02014]
[1779365022574,68.82,77185.52,175.4,0.00014,0.0,0.02024]
[1779365027611,68.82,77186.2,175.4,0.00014,0.0,0.02026]
[1779365032646,68.82,77189.91,175.4,0.00014,0.0,0.02037]
[1779365037681,68.82,77187.32,175.4,0.00014,0.0,0.02029]
[1779365042125,68.82,77200.26,175.4,0.00015,0.0,0.02068]
[1779365044730,68.82,77187.96,175.4,0.00014,0.0,0.02031]
[1779365049766,68.82,77199.02,175.4,0.00014,0.0,0.02064]
[1779365054801,68.82,77193.53,175.4,0.00014,0.0,0.02048]
[1779365059836,68.82,77192.51,175.4,0.00014,0.0,0.02045]
[1779365064871,68.82,77193.92,175.4,0.00014,0.0,0.02049]
[1779365069906,68.82,77193.69,175.4,0.00014,0.0,0.02048]
[1779365075948,68.82,77194.74,175.4,0.00014,0.0,0.02039]
[1779365080984,68.82,77203.91,175.4,0.00015,0.0,0.02066]
[1779365085013,68.82,77215.07,175.4,0.00015,0.0,0.021]
[1779365091055,68.82,77216.99,175.4,0.00015,0.0,0.02105]
[1779365096090,68.82,77214.54,175.4,0.00015,0.0,0.02098]
[1779365101125,68.82,77213.41,175.4,0.00015,0.0,0.02095]
[1779365107166,68.82,77206.33,175.4,0.00015,0.0,0.02073]
[1779365112202,68.82,77209.07,175.4,0.00015,0.0,0.02082]
[1779365117237,68.82,77205.29,175.4,0.00015,0.0,0.0207]
[1779365122272,68.82,77203.47,175.4,0.00014,0.0,0.02065]
[1779365127317,68.82,77204.11,175.4,0.00015,0.0,0.02067]
[1779365129331,68.82,77188.06,175.4,0.00014,0.0,0.02019]
[1779365134366,68.82,77184.27,175.4,0.00014,0.0,0.01996]
[1779365139401,68.82,77180.55,175.4,0.00014,0.0,0.01986]
[1779365144436,68.82,77187.49,175.4,0.00014,0.0,0.02006]
[1779365149473,68.82,77185.82,175.4,0.00014,0.0,0.02001]
[1779365154508,68.82,77173.84,175.4,0.00014,0.0,0.01966]
[1779365160115,68.82,77169.29,175.4,0.00014,0.0,0.01953]
[1779365165585,68.82,77175.65,175.4,0.00014,0.0,0.01972]
[1779365170620,68.82,77167.05,175.4,0.00014,0.0,0.01947]
[1779365180690,68.82,77164.86,175.4,0.00014,0.0,0.01941]
[1779365185724,68.82,77166.11,175.4,0.00014,0.0,0.01944]
[1779365194788,68.82,77167.01,175.4,0.00014,0.0,0.01935]
[1779365197809,68.82,77156.44,175.4,0.00013,0.0,0.01906]
[1779365201837,68.82,77143.7,175.4,0.00013,0.0,0.01871]
[1779365206872,68.82,77135.66,175.4,0.00013,0.0,0.01849]
[1779365213922,68.82,77136.76,175.4,0.00013,0.0,0.01852]
[1779365218957,68.82,77139.25,175.4,0.00013,0.0,0.01859]
[1779365223992,68.82,77143.69,175.4,0.00013,0.0,0.01871]
[1779365229027,68.82,77143.97,175.4,0.00013,0.0,0.01872]
[1779365234061,68.82,77143.01,175.4,0.00013,0.0,0.01869]
[1779365239098,68.82,77138.73,175.4,0.00013,0.0,0.01857]
[1779365244132,68.82,77138.74,175.4,0.00013,0.0,0.01857]
[1779365249168,68.82,77139.14,175.4,0.00013,0.0,0.01858]
[1779365255210,68.82,77139.28,175.4,0.00013,0.0,0.01848]
[1779365260245,68.82,77139.66,175.4,0.00013,0.0,0.01849]
[1779365266286,68.82,77139.44,175.4,0.00013,0.0,0.01848]
[1779365271322,68.82,77139.76,175.4,0.00013,0.0,0.01849]
[1779365275350,68.82,77152.49,175.4,0.00013,0.0,0.01883]
[1779365280385,68.82,77155.1,175.4,0.00013,0.0,0.01891]
[1779365285420,68.82,77147.5,175.4,0.00013,0.0,0.0187]
[1779365290459,68.82,77146.49,175.4,0.00013,0.0,0.01867]
[1779365295494,68.82,77143.98,175.4,0.00013,0.0,0.0186]
[1779365300530,68.82,77144.23,175.4,0.00013,0.0,0.01861]
[1779365306574,68.82,77141.76,175.4,0.00013,0.0,0.01854]
[1779365311608,68.82,77141.7,175.4,0.00013,0.0,0.01843]
[1779365316655,68.82,77143.16,175.4,0.00013,0.0,0.01847]
[1779365320941,68.82,77142.44,175.4,0.00013,0.0,0.01845]
[1779365326725,68.82,77135.19,175.4,0.00013,0.0,0.01825]
[1779365331760,68.82,77133.04,175.4,0.00013,0.0,0.0182]
[1779365336795,68.82,77133.53,175.4,0.00013,0.0,0.01821]
[1779365338187,68.82,77133.53,175.4,0.00013,0.0,0.01821]
[1779365343844,68.82,77139.26,175.4,0.00013,0.0,0.01836]
[1779365348879,68.82,77139.47,175.4,0.00013,0.0,0.01837]
[1779365353914,68.82,77141.21,175.4,0.00013,0.0,0.01842]
[1779365358949,68.82,77149.29,175.4,0.00013,0.0,0.01863]
[1779365363983,68.82,77151.28,175.4,0.00013,0.0,0.01869]
[1779365370029,68.82,77157.4,175.4,0.00013,0.0,0.01886]
[1779365375064,68.82,77152.38,175.4,0.00013,0.0,0.0186]
[1779365380099,68.82,77148.97,175.4,0.00013,0.0,0.01851]
[1779365385134,68.82,77146.48,175.4,0.00013,0.0,0.01845]
[1779365390169,68.82,77145.25,175.4,0.00013,0.0,0.01841]
[1779365395204,68.82,77146.06,175.4,0.00013,0.0,0.01843]
[1779365400267,68.82,77147.95,175.4,0.00013,0.0,0.01848]
[1779365406353,68.82,77145.95,175.4,0.00013,0.0,0.01843]
[1779365411388,68.82,77146.47,175.4,0.00013,0.0,0.01844]
[1779365416423,68.82,77146.7,175.4,0.00013,0.0,0.01845]
[1779365421457,68.82,77146.19,175.4,0.00013,0.0,0.01844]
[1779365426493,68.82,77146.37,175.4,0.00013,0.0,0.01844]
[1779365431528,68.82,77145.82,175.4,0.00013,0.0,0.01832]
[1779365436563,68.82,77145.95,175.4,0.00013,0.0,0.01832]
[1779365441599,68.82,77144.49,175.4,0.00013,0.0,0.01828]
[1779365446634,68.82,77141.67,175.4,0.00013,0.0,0.0182]
[1779365450484,68.82,77140.66,175.4,0.00013,0.0,0.01818]
[1779365455697,68.82,77142.69,175.4,0.00013,0.0,0.01823]
[1779365460736,68.82,77142.61,175.4,0.00013,0.0,0.01823]
[1779365465771,68.82,77145.51,175.4,0.00013,0.0,0.01831]
[1779365470806,68.82,77145.79,175.4,0.00013,0.0,0.01831]
[1779365473692,68.82,77146.01,175.4,0.00013,0.0,0.01832]
[1779365478863,68.82,77146.72,175.4,0.00013,0.0,0.01834]
[1779365487926,68.82,77146.72,175.4,0.00013,0.0,0.01834]
[1779365493968,68.82,77145.29,175.4,0.00013,0.0,0.01819]
[1779365499004,68.82,77145.97,175.4,0.00013,0.0,0.01821]
[1779365506056,68.82,77142.33,175.4,0.00013,0.0,0.01811]
[1779365511091,68.82,77142.17,175.4,0.00013,0.0,0.01811]
[1779365516126,68.82,77142.53,175.4,0.00013,0.0,0.01812]
[1779365523175,68.82,77142.47,175.4,0.00013,0.0,0.01812]
[1779365531230,68.82,77142.45,175.4,0.00013,0.0,0.01811]
[1779365536267,68.82,77134.43,175.4,0.00013,0.0,0.0179]
[1779365544323,68.82,77133.56,175.4,0.00012,0.0,0.01788]
[1779365549358,68.82,77135.56,175.4,0.00013,0.0,0.01793]
[1779365554393,68.82,77133.72,175.4,0.00012,0.0,0.01778]
[1779365559428,68.82,77127.81,175.4,0.00012,0.0,0.01762]
[1779365564463,68.82,77111.48,175.4,0.00012,0.0,0.0172]
[1779365569498,68.82,77112.73,175.4,0.00012,0.0,0.01724]
[1779365570527,68.82,77112.73,175.4,0.00012,0.0,0.01724]
[1779365570562,68.82,77112.73,175.4,0.00012,0.0,0.01724]
[1779365575780,68.82,77115.93,175.4,0.00012,0.0,0.01732]
[1779365581582,68.82,77119.09,175.4,0.00012,0.0,0.0174]
[1779365586617,68.82,77120.53,175.4,0.00012,0.0,0.01744]
[1779365591653,68.82,77118.17,175.4,0.00012,0.0,0.01737]
[1779365596688,68.82,77113.81,175.4,0.00012,0.0,0.01726]
[1779365601723,68.82,77114.67,175.4,0.00012,0.0,0.01729]
[1779365606758,68.82,77113.78,175.4,0.00012,0.0,0.01726]
[1779365611793,68.82,77113.37,175.4,0.00012,0.0,0.01715]
[1779365616828,68.82,77109.67,175.4,0.00012,0.0,0.01705]
[1779365620934,68.82,77110.33,175.4,0.00012,0.0,0.01707]
[1779365626898,68.82,77106.15,175.4,0.00012,0.0,0.01697]
[1779365631936,68.82,77103.32,175.4,0.00012,0.0,0.0169]
[1779365636972,68.82,77105.22,175.4,0.00012,0.0,0.01694]
[1779365644024,68.82,77104.83,175.4,0.00012,0.0,0.01693]
[1779365649058,68.82,77107.96,175.4,0.00012,0.0,0.01701]
[1779365654094,68.82,77113.24,175.4,0.00012,0.0,0.01714]
[1779365659134,68.82,77113.69,175.4,0.00012,0.0,0.01715]
[1779365664170,68.82,77115.11,175.4,0.00012,0.0,0.01719]
[1779365669205,68.82,77113.22,175.4,0.00012,0.0,0.01714]
[1779365674240,68.82,77115.3,175.4,0.00012,0.0,0.01709]
[1779365679275,68.82,77117.53,175.4,0.00012,0.0,0.01715]
[1779365684310,68.82,77120.34,175.4,0.00012,0.0,0.01722]
[1779365689345,68.82,77120.64,175.4,0.00012,0.0,0.01722]
[1779365695387,68.82,77120.62,175.4,0.00012,0.0,0.01722]
[1779365700422,68.82,77129.14,175.4,0.00012,0.0,0.01744]
[1779365705457,68.82,77124.53,175.4,0.00012,0.0,0.01732]
[1779365710492,68.82,77128.62,175.4,0.00012,0.0,0.01743]
[1779365715527,68.82,77129.21,175.4,0.00012,0.0,0.01744]
[1779365720562,68.82,77127.02,175.4,0.00012,0.0,0.01739]
[1779365725597,68.82,77129.95,175.4,0.00012,0.0,0.01746]
[1779365730632,68.82,77139.49,175.4,0.00012,0.0,0.01771]
[1779365735667,68.82,77151.5,175.4,0.00013,0.0,0.01791]
[1779365740702,68.82,77153.57,175.4,0.00013,0.0,0.01797]
[1779365745737,68.82,77153.78,175.4,0.00013,0.0,0.01797]
[1779365750772,68.82,77149.7,175.4,0.00012,0.0,0.01787]
[1779365755807,68.82,77143.63,175.4,0.00012,0.0,0.01771]
[1779365760842,68.82,77142.85,175.4,0.00012,0.0,0.01769]
[1779365765880,68.82,77143.74,175.4,0.00012,0.0,0.01771]
[1779365770915,68.82,77143.65,175.4,0.00012,0.0,0.01771]
[1779365775951,68.82,77143.94,175.4,0.00012,0.0,0.01771]
[1779365780986,68.82,77147.28,175.4,0.00012,0.0,0.0178]
[1779365786022,68.82,77154.97,175.4,0.00013,0.0,0.018]
[1779365791057,68.82,77157.67,175.4,0.00013,0.0,0.01796]
[1779365795085,68.82,77146.61,175.4,0.00012,0.0,0.01768]
[1779365800124,68.82,77143.17,175.4,0.00012,0.0,0.01759]
[1779365805159,68.82,77145.46,175.4,0.00012,0.0,0.01765]
[1779365810195,68.82,77145.72,175.4,0.00012,0.0,0.01765]
[1779365815229,68.82,77146.34,175.4,0.00012,0.0,0.01767]
[1779365820264,68.82,77146.09,175.4,0.00012,0.0,0.01766]
[1779365825301,68.82,77142.17,175.4,0.00012,0.0,0.01756]
[1779365830339,68.82,77143.46,175.4,0.00012,0.0,0.01759]
[1779365835375,68.82,77136.35,175.4,0.00012,0.0,0.01741]
[1779365840410,68.82,77134.63,175.4,0.00012,0.0,0.01737]
[1779365845444,68.82,77134.38,175.4,0.00012,0.0,0.01736]
[1779365850482,68.82,77135.6,175.4,0.00012,0.0,0.01739]
[1779365855516,68.82,77133.52,175.4,0.00012,0.0,0.01723]
[1779365860553,68.82,77132.03,175.4,0.00012,0.0,0.01719]
[1779365865588,68.82,77133.1,175.4,0.00012,0.0,0.01722]
[1779365870623,68.82,77134.38,175.4,0.00012,0.0,0.01725]
[1779365875658,68.82,77134.5,175.4,0.00012,0.0,0.01726]
[1779365881699,68.82,77134.63,175.4,0.00012,0.0,0.01726]
[1779365886737,68.82,77128.81,175.4,0.00012,0.0,0.01711]
[1779365891772,68.82,77128.66,175.4,0.00012,0.0,0.01711]
[1779365896808,68.82,77128.04,175.4,0.00012,0.0,0.01709]
[1779365901843,68.82,77128.51,175.4,0.00012,0.0,0.01711]
[1779365907884,68.82,77130.27,175.4,0.00012,0.0,0.01715]
[1779365912920,68.82,77126.54,175.4,0.00012,0.0,0.01695]
[1779365917955,68.82,77129.73,175.4,0.00012,0.0,0.01703]
[1779365923997,68.82,77130.03,175.4,0.00012,0.0,0.01704]
[1779365929031,68.82,77126.07,175.4,0.00012,0.0,0.01694]
[1779365936081,68.82,77123.88,175.4,0.00012,0.0,0.01688]
[1779365941116,68.82,77127.34,175.4,0.00012,0.0,0.01697]
[1779365946151,68.82,77128.03,175.4,0.00012,0.0,0.01699]
[1779365951186,68.82,77130.0,175.4,0.00012,0.0,0.01704]
[1779365956223,68.82,77136.03,175.4,0.00012,0.0,0.01719]
[1779365961256,68.82,77136.96,175.4,0.00012,0.0,0.01721]
[1779365967308,68.82,77137.63,175.4,0.00012,0.0,0.01723]
[1779365972343,68.82,77145.53,175.4,0.00012,0.0,0.01732]
[1779365977378,68.82,77148.28,175.4,0.00012,0.0,0.01739]
[1779365982413,68.82,77149.75,175.4,0.00012,0.0,0.01743]
[1779365988455,68.82,77149.73,175.4,0.00012,0.0,0.01743]
[1779365993491,68.82,77151.1,175.4,0.00012,0.0,0.01747]
[1779365998526,68.82,77153.19,175.4,0.00012,0.0,0.01752]
[1779366003560,68.82,77154.48,175.4,0.00012,0.0,0.01755]
[1779366008606,68.82,77150.14,175.4,0.00012,0.0,0.01744]
[1779366013631,68.82,77143.72,175.4,0.00012,0.0,0.01728]
[1779366018666,68.82,77147.68,175.4,0.00012,0.0,0.01738]
[1779366023702,68.82,77140.1,175.4,0.00012,0.0,0.01719]
[1779366029743,68.82,77138.44,175.4,0.00012,0.0,0.01714]
[1779366034778,68.82,77136.1,175.4,0.00012,0.0,0.01698]
[1779366039813,68.82,77128.51,175.4,0.00012,0.0,0.01679]
[1779366045855,68.82,77123.07,175.4,0.00012,0.0,0.01666]
[1779366050894,68.82,77122.59,175.4,0.00012,0.0,0.01664]
[1779366052956,68.82,77090.41,175.4,0.00011,0.0,0.01587]
[1779366058949,68.82,77084.59,175.4,0.00011,0.0,0.01573]
[1779366063999,68.82,77073.76,175.4,0.00011,0.0,0.01548]
[1779366067019,68.82,77062.53,175.4,0.00011,0.0,0.01523]
[1779366072058,68.82,77067.34,175.4,0.00011,0.0,0.01534]
[1779366077093,68.82,77067.58,175.4,0.00011,0.0,0.01534]
[1779366082128,68.82,77057.14,175.4,0.0001,0.0,0.0151]
[1779366087166,68.82,77062.05,175.4,0.00011,0.0,0.01522]
[1779366092201,68.82,77074.79,175.4,0.00011,0.0,0.01541]
[1779366093208,68.82,77091.57,175.4,0.00011,0.0,0.0158]
[1779366098243,68.82,77110.22,175.4,0.00011,0.0,0.01624]
[1779366103278,68.82,77105.94,175.4,0.00011,0.0,0.01614]
[1779366108313,68.82,77099.67,175.4,0.00011,0.0,0.01599]
[1779366113348,68.82,77102.28,175.4,0.00011,0.0,0.01605]
[1779366117376,68.82,77112.73,175.4,0.00011,0.0,0.0163]
[1779366122413,68.82,77100.55,175.4,0.00011,0.0,0.01601]
[1779366126442,68.82,77078.05,175.4,0.00011,0.0,0.01548]
[1779366128456,68.82,77065.92,175.4,0.00011,0.0,0.01521]
[1779366133490,68.82,77066.32,175.4,0.00011,0.0,0.01522]
[1779366138526,68.82,77075.39,175.4,0.00011,0.0,0.01542]
[1779366143561,68.82,77076.74,175.4,0.00011,0.0,0.01545]
[1779366148596,68.82,77080.1,175.4,0.00011,0.0,0.01553]
[1779366153631,68.82,77081.57,175.4,0.00011,0.0,0.01547]
[1779366158666,68.82,77079.62,175.4,0.00011,0.0,0.01542]
[1779366163702,68.82,77074.74,175.4,0.00011,0.0,0.01531]
[1779366169743,68.82,77072.41,175.4,0.00011,0.0,0.01526]
[1779366174778,68.82,77065.52,175.4,0.0001,0.0,0.0151]
[1779366180119,68.82,77065.42,175.4,0.0001,0.0,0.0151]
[1779366181529,68.82,77062.91,175.4,0.0001,0.0,0.01504]
[1779366181582,68.82,77062.91,175.4,0.0001,0.0,0.01504]
[1779366190892,68.82,77060.88,175.4,0.0001,0.0,0.015]
[1779366195927,68.82,77061.42,175.4,0.0001,0.0,0.01501]
[1779366200962,68.82,77061.41,175.4,0.0001,0.0,0.01501]
[1779366205998,68.82,77060.53,175.4,0.0001,0.0,0.01499]
[1779366211033,68.82,77061.19,175.4,0.0001,0.0,0.01491]
[1779366216069,68.82,77060.85,175.4,0.0001,0.0,0.0149]
[1779366221104,68.82,77060.99,175.4,0.0001,0.0,0.01491]
[1779366226139,68.82,77060.42,175.4,0.0001,0.0,0.01489]
[1779366231174,68.82,77062.91,175.4,0.0001,0.0,0.01495]
[1779366236209,68.82,77064.93,175.4,0.0001,0.0,0.01499]
[1779366241246,68.82,77059.74,175.4,0.0001,0.0,0.01488]
[1779366246280,68.82,77059.87,175.4,0.0001,0.0,0.01488]
[1779366250309,68.82,77071.11,175.4,0.00011,0.0,0.01513]
[1779366255343,68.82,77071.5,175.4,0.00011,0.0,0.01514]
[1779366260379,68.82,77068.21,175.4,0.0001,0.0,0.01507]
[1779366265413,68.82,77065.28,175.4,0.0001,0.0,0.015]
[1779366270449,68.82,77062.82,175.4,0.0001,0.0,0.01495]
[1779366275484,68.82,77067.77,175.4,0.0001,0.0,0.01496]
[1779366280523,68.82,77069.48,175.4,0.0001,0.0,0.015]
[1779366285558,68.82,77070.55,175.4,0.0001,0.0,0.01502]
[1779366291600,68.82,77071.61,175.4,0.0001,0.0,0.01505]
[1779366296635,68.82,77072.63,175.4,0.0001,0.0,0.01507]
[1779366301670,68.82,77075.69,175.4,0.00011,0.0,0.01514]
[1779366306705,68.82,77081.57,175.4,0.00011,0.0,0.01527]
[1779366311779,68.82,77082.22,175.4,0.00011,0.0,0.01529]
[1779366317782,68.82,77084.94,175.4,0.00011,0.0,0.01535]
[1779366322817,68.82,77085.84,175.4,0.00011,0.0,0.01537]
[1779366327852,68.82,77086.52,175.4,0.00011,0.0,0.01539]
[1779366332886,68.82,77088.95,175.4,0.00011,0.0,0.01535]
[1779366337924,68.82,77092.25,175.4,0.00011,0.0,0.01542]
[1779366342960,68.82,77090.2,175.4,0.00011,0.0,0.01537]
[1779366351016,68.82,77090.17,175.4,0.00011,0.0,0.01537]
[1779366354038,68.82,77101.09,175.4,0.00011,0.0,0.01563]
[1779366359073,68.82,77103.23,175.4,0.00011,0.0,0.01568]
[1779366364108,68.82,77104.36,175.4,0.00011,0.0,0.0157]
[1779366369144,68.82,77105.31,175.4,0.00011,0.0,0.01572]
[1779366374181,68.82,77108.29,175.4,0.00011,0.0,0.01579]
[1779366376196,68.82,77094.19,175.4,0.00011,0.0,0.01547]
[1779366381235,68.82,77092.98,175.4,0.00011,0.0,0.01544]
[1779366386270,68.82,77092.75,175.4,0.00011,0.0,0.01543]
[1779366391305,68.82,77077.89,175.4,0.0001,0.0,0.015]
[1779366395336,68.82,77061.63,175.4,0.0001,0.0,0.01464]
[1779366400373,68.82,77059.94,175.4,0.0001,0.0,0.0146]
[1779366405408,68.82,77058.79,175.4,0.0001,0.0,0.01458]
[1779366410443,68.82,77058.91,175.4,0.0001,0.0,0.01458]
[1779366415252,68.82,77057.66,175.4,0.0001,0.0,0.01455]
[1779366420512,68.82,77060.67,175.4,0.0001,0.0,0.01462]
[1779366425548,68.82,77059.39,175.4,0.0001,0.0,0.01459]
[1779366426245,68.82,77059.39,175.4,0.0001,0.0,0.01459]
[1779366431590,68.82,77058.97,175.4,0.0001,0.0,0.01458]
[1779366436625,68.82,77058.32,175.4,0.0001,0.0,0.01457]
[1779366441660,68.82,77046.08,175.4,0.0001,0.0,0.0143]
[1779366446694,68.82,77045.17,175.4,0.0001,0.0,0.01428]
[1779366451730,68.82,77043.42,175.4,0.0001,0.0,0.01415]
[1779366457641,68.82,77042.7,175.4,0.0001,0.0,0.01414]
[1779366463814,68.82,77038.34,175.4,0.0001,0.0,0.01405]
[1779366468849,68.82,77040.02,175.4,0.0001,0.0,0.01408]
[1779366473884,68.82,77040.04,175.4,0.0001,0.0,0.01408]
[1779366478743,68.82,77053.0,175.4,0.0001,0.0,0.01436]
[1779366483956,68.82,77056.61,175.4,0.0001,0.0,0.01444]
[1779366488991,68.82,77055.34,175.4,0.0001,0.0,0.01441]
[1779366494026,68.82,77056.1,175.4,0.0001,0.0,0.01443]
[1779366500068,68.82,77056.33,175.4,0.0001,0.0,0.01443]
[1779366505103,68.82,77055.81,175.4,0.0001,0.0,0.01442]
[1779366510138,68.82,77054.53,175.4,0.0001,0.0,0.01439]
[1779366511144,68.82,77047.84,175.4,0.0001,0.0,0.01416]
[1779366516180,68.82,77046.89,175.4,0.0001,0.0,0.01414]
[1779366521215,68.82,77046.19,175.4,0.0001,0.0,0.01412]
[1779366526802,68.82,77037.74,175.4,0.0001,0.0,0.01394]
[1779366534299,68.82,77034.99,175.4,0.0001,0.0,0.01389]
[1779366541360,68.82,77036.03,175.4,0.0001,0.0,0.01391]
[1779366546395,68.82,77033.76,175.4,0.0001,0.0,0.01386]
[1779366551430,68.82,77034.69,175.4,0.0001,0.0,0.01388]
[1779366556469,68.82,77043.29,175.4,0.0001,0.0,0.01406]
[1779366561504,68.82,77043.51,175.4,0.0001,0.0,0.01407]
[1779366566539,68.82,77043.57,175.4,0.0001,0.0,0.01407]
[1779366571574,68.82,77043.02,175.4,0.0001,0.0,0.01397]
[1779366576610,68.82,77048.95,175.4,0.0001,0.0,0.01409]
[1779366581643,68.82,77050.36,175.4,0.0001,0.0,0.01412]
[1779366586679,68.82,77049.23,175.4,0.0001,0.0,0.0141]
[1779366591713,68.82,77049.2,175.4,0.0001,0.0,0.0141]
[1779366596749,68.82,77049.08,175.4,0.0001,0.0,0.01409]
[1779366601784,68.82,77049.0,175.4,0.0001,0.0,0.01409]
[1779366606829,68.82,77040.28,175.4,0.0001,0.0,0.01391]
[1779366611855,68.82,77038.69,175.4,0.0001,0.0,0.01388]
[1779366616890,68.82,77041.97,175.4,0.0001,0.0,0.01394]
[1779366621925,68.82,77052.96,175.4,0.0001,0.0,0.01418]
[1779366627640,68.82,77055.34,175.4,0.0001,0.0,0.01423]
[1779366631994,68.82,77042.41,175.4,0.0001,0.0,0.01386]
[1779366635923,68.82,77011.05,175.4,9e-05,0.0,0.01322]
[1779366637936,68.82,77029.03,175.4,9e-05,0.0,0.01359]
[1779366641098,68.82,77039.78,175.4,0.0001,0.0,0.01381]
[1779366646133,68.82,77041.52,175.4,0.0001,0.0,0.01385]
[1779366651170,68.82,77044.51,175.4,0.0001,0.0,0.01391]
[1779366656204,68.82,77053.96,175.4,0.0001,0.0,0.01411]
[1779366661239,68.82,77052.17,175.4,0.0001,0.0,0.01407]
[1779366662246,68.82,77039.96,175.4,0.0001,0.0,0.01381]
[1779366667284,68.82,77037.41,175.4,0.0001,0.0,0.01376]
[1779366670305,68.82,77050.51,175.4,0.0001,0.0,0.01403]
[1779366675834,68.82,77059.71,175.4,0.0001,0.0,0.01423]
[1779366675949,68.82,77070.28,175.4,0.0001,0.0,0.01446]
[1779366680376,68.82,77059.82,175.4,0.0001,0.0,0.01423]
[1779366682358,68.82,77058.79,175.4,0.0001,0.0,0.01421]
[1779366688431,68.82,77057.29,175.4,0.0001,0.0,0.01418]
[1779366692785,68.82,77073.8,175.4,0.0001,0.0,0.01444]
[1779366698503,68.82,77076.29,175.4,0.0001,0.0,0.01449]
[1779366704545,68.82,77076.22,175.4,0.0001,0.0,0.01449]
[1779366709580,68.82,77075.82,175.4,0.0001,0.0,0.01448]
[1779366710342,68.82,77075.82,175.4,0.0001,0.0,0.01448]
[1779366715579,68.82,77076.34,175.4,0.0001,0.0,0.0145]
[1779366721666,68.82,77077.17,175.4,0.0001,0.0,0.01451]
[1779366726701,68.82,77080.89,175.4,0.0001,0.0,0.01459]
[1779366731736,68.82,77083.35,175.4,0.0001,0.0,0.01465]
[1779366736771,68.82,77086.33,175.4,0.0001,0.0,0.01471]
[1779366741806,68.82,77096.51,175.4,0.0001,0.0,0.01494]
[1779366746844,68.82,77088.21,175.4,0.0001,0.0,0.01476]
[1779366751879,68.82,77086.96,175.4,0.0001,0.0,0.01463]
[1779366756913,68.82,77083.67,175.4,0.0001,0.0,0.01456]
[1779366761948,68.82,77083.71,175.4,0.0001,0.0,0.01456]
[1779366766984,68.82,77082.76,175.4,0.0001,0.0,0.01454]
[1779366772021,68.82,77075.56,175.4,0.0001,0.0,0.01439]
[1779366777056,68.82,77074.62,175.4,0.0001,0.0,0.01437]
[1779366782091,68.82,77073.58,175.4,0.0001,0.0,0.01434]
[1779366783283,68.82,77062.03,175.4,0.0001,0.0,0.0141]
[1779366788093,68.82,77054.7,175.4,0.0001,0.0,0.01394]
[1779366787533,68.82,77102.29,175.4,0.0001,0.0,0.01497]
[1779366788766,68.82,77102.29,175.4,0.0001,0.0,0.01497]
[1779366788909,68.82,77139.68,175.4,0.00011,0.0,0.01583]
[1779366791192,68.82,77153.01,175.4,0.00011,0.0,0.01615]
[1779366792529,68.82,77153.01,175.4,0.00011,0.0,0.01615]
[1779366792824,68.82,77153.01,175.4,0.00011,0.0,0.01615]
[1779366796598,68.82,77160.66,175.4,0.00011,0.0,0.01634]
[1779366802273,68.82,77170.32,175.4,0.00012,0.0,0.01657]
[1779366806301,68.82,77182.41,175.4,0.00012,0.0,0.01687]
[1779366810623,68.82,77200.79,175.4,0.00012,0.0,0.01734]
[1779366811926,68.82,77226.0,175.4,0.00013,0.0,0.01788]
[1779366817382,68.82,77218.88,175.4,0.00012,0.0,0.0177]
[1779366819396,68.82,77205.62,175.4,0.00012,0.0,0.01735]
[1779366822417,68.82,77192.31,175.4,0.00012,0.0,0.01701]
[1779366827459,68.82,77178.45,175.4,0.00012,0.0,0.01667]
[1779366830480,68.82,77168.09,175.4,0.00012,0.0,0.01641]
[1779366835518,68.82,77168.91,175.4,0.00012,0.0,0.01643]
[1779366840551,68.82,77164.17,175.4,0.00011,0.0,0.01632]
[1779366844578,68.82,77178.08,175.4,0.00012,0.0,0.01666]
[1779366845829,68.82,77178.08,175.4,0.00012,0.0,0.01666]
[1779366849621,68.82,77167.34,175.4,0.00011,0.0,0.01639]
[1779366854655,68.82,77162.23,175.4,0.00011,0.0,0.01627]
[1779366859690,68.82,77162.93,175.4,0.00011,0.0,0.01629]
[1779366864726,68.82,77162.26,175.4,0.00011,0.0,0.01627]
[1779366869770,68.82,77152.23,175.4,0.00011,0.0,0.01603]
[1779366870774,68.82,77164.15,175.4,0.00011,0.0,0.01632]
[1779366871884,68.82,77196.33,175.4,0.00012,0.0,0.01701]
[1779366876819,68.82,77207.56,175.4,0.00012,0.0,0.01729]
[1779366880848,68.82,77191.82,175.4,0.00012,0.0,0.01689]
[1779366885883,68.82,77188.99,175.4,0.00012,0.0,0.01682]
[1779366890928,68.82,77205.4,175.4,0.00012,0.0,0.01724]
[1779366892808,68.82,77206.55,175.4,0.00012,0.0,0.01727]
[1779366897977,68.82,77207.77,175.4,0.00012,0.0,0.0173]
[1779366903020,68.82,77212.02,175.4,0.00012,0.0,0.01741]
[1779366908058,68.82,77208.96,175.4,0.00012,0.0,0.01733]
[1779366912097,68.82,77190.12,175.4,0.00012,0.0,0.01685]
[1779366917146,68.82,77199.49,175.4,0.00012,0.0,0.01709]
[1779366921174,68.82,77185.12,175.4,0.00012,0.0,0.01673]
[1779366926208,68.82,77183.22,175.4,0.00012,0.0,0.01668]
[1779366931244,68.82,77182.09,175.4,0.00012,0.0,0.01655]
[1779366936279,68.82,77189.53,175.4,0.00012,0.0,0.01673]
[1779366941314,68.82,77192.73,175.4,0.00012,0.0,0.01681]
[1779366946349,68.82,77187.5,175.4,0.00012,0.0,0.01668]
[1779366951384,68.82,77182.17,175.4,0.00012,0.0,0.01655]
[1779366956420,68.82,77187.21,175.4,0.00012,0.0,0.01667]
[1779366960132,68.82,77205.2,175.4,0.00012,0.0,0.01713]
[1779366965483,68.82,77210.9,175.4,0.00012,0.0,0.01727]
[1779366970518,68.82,77212.29,175.4,0.00012,0.0,0.01731]
[1779366973539,68.82,77201.5,175.4,0.00012,0.0,0.01703]
[1779366978574,68.82,77200.25,175.4,0.00012,0.0,0.017]
[1779366983610,68.82,77203.83,175.4,0.00012,0.0,0.01709]
[1779366988644,68.82,77205.53,175.4,0.00012,0.0,0.01713]
[1779366993680,68.82,77220.13,175.4,0.00012,0.0,0.0174]
[1779366995694,68.82,77239.4,175.4,0.00013,0.0,0.0179]
[1779367000729,68.82,77243.1,175.4,0.00013,0.0,0.018]
[1779367005766,68.82,77243.73,175.4,0.00013,0.0,0.01802]
[1779367010801,68.82,77230.28,175.4,0.00012,0.0,0.01766]
[1779367015837,68.82,77215.39,175.4,0.00012,0.0,0.01728]
[1779367020872,68.82,77213.9,175.4,0.00012,0.0,0.01724]
[1779367025063,68.82,77185.66,175.4,0.00012,0.0,0.01653]
[1779367030967,68.82,77179.37,175.4,0.00011,0.0,0.01638]
[1779367036002,68.82,77162.67,175.4,0.00011,0.0,0.01598]
[1779367041049,68.82,77174.49,175.4,0.00011,0.0,0.01626]
[1779367043274,68.82,77187.26,175.4,0.00012,0.0,0.01657]
[1779367049105,68.82,77178.99,175.4,0.00011,0.0,0.01637]
[1779367054139,68.82,77178.13,175.4,0.00011,0.0,0.01624]
[1779367059175,68.82,77182.68,175.4,0.00011,0.0,0.01636]
[1779367061189,68.82,77195.82,175.4,0.00012,0.0,0.01668]
[1779367066223,68.82,77202.07,175.4,0.00012,0.0,0.01683]
[1779367068239,68.82,77220.37,175.4,0.00012,0.0,0.0173]
[1779367071260,68.82,77233.33,175.4,0.00012,0.0,0.01763]
[1779367076294,68.82,77235.59,175.4,0.00012,0.0,0.01769]
[1779367081330,68.82,77231.82,175.4,0.00012,0.0,0.01759]
[1779367086365,68.82,77233.42,175.4,0.00012,0.0,0.01763]
[1779367091400,68.82,77237.25,175.4,0.00013,0.0,0.01773]
[1779367096435,68.82,77238.1,175.4,0.00013,0.0,0.01776]
[1779367101727,68.82,77240.57,175.4,0.00013,0.0,0.01782]
[1779367107515,68.82,77242.06,175.4,0.00013,0.0,0.01786]
[1779367112550,68.82,77248.62,175.4,0.00013,0.0,0.01792]
[1779367117585,68.82,77253.92,175.4,0.00013,0.0,0.01806]
[1779367122624,68.82,77254.29,175.4,0.00013,0.0,0.01807]
[1779367127659,68.82,77252.42,175.4,0.00013,0.0,0.01802]
[1779367132694,68.82,77254.66,175.4,0.00013,0.0,0.01808]
[1779367137728,68.82,77254.54,175.4,0.00013,0.0,0.01808]
[1779367142787,68.82,77245.42,175.4,0.00013,0.0,0.01784]
[1779367147822,68.82,77238.47,175.4,0.00012,0.0,0.01766]
[1779367152857,68.82,77235.35,175.4,0.00012,0.0,0.01757]
[1779367157891,68.82,77236.15,175.4,0.00012,0.0,0.01759]
[1779367162927,68.82,77231.59,175.4,0.00012,0.0,0.01748]
[1779367167962,68.82,77228.91,175.4,0.00012,0.0,0.01741]
[1779367172997,68.82,77226.84,175.4,0.00012,0.0,0.01725]
[1779367178075,68.82,77224.46,175.4,0.00012,0.0,0.01718]
[1779367184075,68.82,77218.8,175.4,0.00012,0.0,0.01704]
[1779367189110,68.82,77216.15,175.4,0.00012,0.0,0.01697]
[1779367196159,68.82,77220.39,175.4,0.00012,0.0,0.01708]
[1779367201195,68.82,77222.5,175.4,0.00012,0.0,0.01713]
[1779367206230,68.82,77223.82,175.4,0.00012,0.0,0.01717]
[1779367211267,68.82,77223.09,175.4,0.00012,0.0,0.01715]
[1779367216302,68.82,77222.82,175.4,0.00012,0.0,0.01714]
[1779367221338,68.82,77223.56,175.4,0.00012,0.0,0.01716]
[1779367224361,68.82,77233.97,175.4,0.00012,0.0,0.01743]
[1779367229396,68.82,77234.78,175.4,0.00012,0.0,0.01745]
[1779367234430,68.82,77233.41,175.4,0.00012,0.0,0.0173]
[1779367239466,68.82,77232.41,175.4,0.00012,0.0,0.01728]
[1779367244501,68.82,77232.74,175.4,0.00012,0.0,0.01729]
[1779367249537,68.82,77227.76,175.4,0.00012,0.0,0.01716]
[1779367254572,68.82,77221.07,175.4,0.00012,0.0,0.01699]
[1779367259607,68.82,77218.03,175.4,0.00012,0.0,0.01691]
[1779367264642,68.82,77209.19,175.4,0.00012,0.0,0.01669]
[1779367269679,68.82,77208.96,175.4,0.00012,0.0,0.01669]
[1779367275719,68.82,77208.67,175.4,0.00012,0.0,0.01668]
[1779367280754,68.82,77194.38,175.4,0.00011,0.0,0.01633]
[1779367285789,68.82,77193.25,175.4,0.00011,0.0,0.0163]
[1779367290824,68.82,77179.81,175.4,0.00011,0.0,0.01598]
[1779367295858,68.82,77185.13,175.4,0.00011,0.0,0.016]
[1779367300894,68.82,77184.61,175.4,0.00011,0.0,0.01599]
[1779367306071,68.82,77178.8,175.4,0.00011,0.0,0.01585]
[1779367306137,68.82,77161.17,175.4,0.00011,0.0,0.01544]
[1779367311971,68.82,77158.63,175.4,0.00011,0.0,0.01538]
[1779367317006,68.82,77166.97,175.4,0.00011,0.0,0.01558]
[1779367322043,68.82,77173.62,175.4,0.00011,0.0,0.01573]
[1779367327082,68.82,77175.18,175.4,0.00011,0.0,0.01577]
[1779367332117,68.82,77184.51,175.4,0.00011,0.0,0.01599]
[1779367337152,68.82,77183.76,175.4,0.00011,0.0,0.01597]
[1779367342189,68.82,77181.96,175.4,0.00011,0.0,0.01593]
[1779367347225,68.82,77184.44,175.4,0.00011,0.0,0.01599]
[1779367352260,68.82,77184.27,175.4,0.00011,0.0,0.01588]
[1779367357295,68.82,77183.95,175.4,0.00011,0.0,0.01587]
[1779367362330,68.82,77185.99,175.4,0.00011,0.0,0.01592]
[1779367367365,68.82,77191.63,175.4,0.00011,0.0,0.01606]
[1779367372400,68.82,77185.25,175.4,0.00011,0.0,0.01591]
[1779367377435,68.82,77184.25,175.4,0.00011,0.0,0.01588]
[1779367382470,68.82,77182.12,175.4,0.00011,0.0,0.01583]
[1779367387505,68.82,77180.47,175.4,0.00011,0.0,0.01579]
[1779367392540,68.82,77181.06,175.4,0.00011,0.0,0.01581]
[1779367397575,68.82,77184.63,175.4,0.00011,0.0,0.01589]
[1779367403528,68.82,77184.72,175.4,0.00011,0.0,0.01589]
[1779367403563,68.82,77184.72,175.4,0.00011,0.0,0.01589]
[1779367408651,68.82,77181.83,175.4,0.00011,0.0,0.01582]
[1779367413687,68.82,77181.95,175.4,0.00011,0.0,0.01573]
[1779367417185,68.82,77181.45,175.4,0.00011,0.0,0.01571]
[1779367422750,68.82,77180.61,175.4,0.00011,0.0,0.01569]
[1779367425626,68.82,77165.39,175.4,0.00011,0.0,0.01534]
[1779367430807,68.82,77163.28,175.4,0.00011,0.0,0.01529]
[1779367435847,68.82,77158.69,175.4,0.00011,0.0,0.01519]
[1779367440884,68.82,77167.25,175.4,0.00011,0.0,0.01538]
[1779367446927,68.82,77171.18,175.4,0.00011,0.0,0.01547]
[1779367451962,68.82,77175.9,175.4,0.00011,0.0,0.01558]
[1779367456996,68.82,77175.57,175.4,0.00011,0.0,0.01558]
[1779367462033,68.82,77177.1,175.4,0.00011,0.0,0.01561]
[1779367467068,68.82,77181.36,175.4,0.00011,0.0,0.01571]
[1779367474118,68.82,77181.01,175.4,0.00011,0.0,0.0156]
[1779367479153,68.82,77177.48,175.4,0.00011,0.0,0.01552]
[1779367484188,68.82,77178.08,175.4,0.00011,0.0,0.01554]
[1779367489223,68.82,77177.99,175.4,0.00011,0.0,0.01553]
[1779367494258,68.82,77175.51,175.4,0.00011,0.0,0.01548]
[1779367499293,68.82,77176.75,175.4,0.00011,0.0,0.0155]
[1779367504328,68.82,77177.32,175.4,0.00011,0.0,0.01552]
[1779367509363,68.82,77177.31,175.4,0.00011,0.0,0.01552]
[1779367516430,68.82,77182.26,175.4,0.00011,0.0,0.01563]
[1779367521464,68.82,77182.02,175.4,0.00011,0.0,0.01563]
[1779367527507,68.82,77181.69,175.4,0.00011,0.0,0.01562]
[1779367532542,68.82,77185.98,175.4,0.00011,0.0,0.01562]
[1779367537577,68.82,77188.17,175.4,0.00011,0.0,0.01567]
[1779367542615,68.82,77188.31,175.4,0.00011,0.0,0.01567]
[1779367544630,68.82,77199.1,175.4,0.00011,0.0,0.01593]
[1779367545636,68.82,77210.87,175.4,0.00011,0.0,0.01621]
[1779367550672,68.82,77221.5,175.4,0.00012,0.0,0.01647]
[1779367555707,68.82,77223.0,175.4,0.00012,0.0,0.01651]
[1779367560742,68.82,77230.46,175.4,0.00012,0.0,0.01669]
[1779367565778,68.82,77231.29,175.4,0.00012,0.0,0.01671]
[1779367570814,68.82,77231.45,175.4,0.00012,0.0,0.01672]
[1779367575849,68.82,77239.39,175.4,0.00012,0.0,0.01692]
[1779367580884,68.82,77240.04,175.4,0.00012,0.0,0.01693]
[1779367585918,68.82,77231.36,175.4,0.00012,0.0,0.01672]
[1779367590953,68.82,77234.14,175.4,0.00012,0.0,0.01679]
[1779367595989,68.82,77232.28,175.4,0.00012,0.0,0.01663]
[1779367601024,68.82,77232.38,175.4,0.00012,0.0,0.01664]
[1779367606059,68.82,77233.99,175.4,0.00012,0.0,0.01668]
[1779367611095,68.82,77233.97,175.4,0.00012,0.0,0.01667]
[1779367616130,68.82,77235.02,175.4,0.00012,0.0,0.0167]
[1779367621166,68.82,77226.77,175.4,0.00012,0.0,0.0165]
[1779367626200,68.82,77225.3,175.4,0.00012,0.0,0.01646]
[1779367631236,68.82,77229.34,175.4,0.00012,0.0,0.01656]
[1779367636271,68.82,77226.76,175.4,0.00012,0.0,0.0165]
[1779367641306,68.82,77225.07,175.4,0.00012,0.0,0.01645]
[1779367646341,68.82,77227.31,175.4,0.00012,0.0,0.01651]
[1779367651376,68.82,77225.55,175.4,0.00012,0.0,0.01636]
[1779367656411,68.82,77226.33,175.4,0.00012,0.0,0.01638]
[1779367661448,68.82,77228.62,175.4,0.00012,0.0,0.01644]
[1779367666483,68.82,77231.44,175.4,0.00012,0.0,0.01651]
[1779367671517,68.82,77230.04,175.4,0.00012,0.0,0.01647]
[1779367676553,68.82,77229.34,175.4,0.00012,0.0,0.01646]
[1779367681588,68.82,77231.41,175.4,0.00012,0.0,0.01651]
[1779367686622,68.82,77230.15,175.4,0.00012,0.0,0.01647]
[1779367691658,68.82,77228.21,175.4,0.00012,0.0,0.01643]
[1779367696692,68.82,77226.48,175.4,0.00012,0.0,0.01638]
[1779367701781,68.82,77225.76,175.4,0.00012,0.0,0.01637]
[1779367705756,68.82,77241.83,175.4,0.00012,0.0,0.01676]
[1779367710791,68.82,77251.13,175.4,0.00012,0.0,0.017]
[1779367715825,68.82,77255.6,175.4,0.00012,0.0,0.017]
[1779367720861,68.82,77256.45,175.4,0.00012,0.0,0.01703]
[1779367725896,68.82,77254.66,175.4,0.00012,0.0,0.01698]
[1779367730931,68.82,77256.94,175.4,0.00012,0.0,0.01704]
[1779367735967,68.82,77258.37,175.4,0.00012,0.0,0.01707]
[1779367741003,68.82,77256.12,175.4,0.00012,0.0,0.01702]
[1779367746037,68.82,77255.47,175.4,0.00012,0.0,0.017]
[1779367751072,68.82,77250.22,175.4,0.00012,0.0,0.01687]
[1779367756107,68.82,77249.92,175.4,0.00012,0.0,0.01686]
[1779367761142,68.82,77253.88,175.4,0.00012,0.0,0.01696]
[1779367766176,68.82,77240.84,175.4,0.00012,0.0,0.01663]
[1779367771212,68.82,77236.86,175.4,0.00012,0.0,0.01643]
[1779367776247,68.82,77237.39,175.4,0.00012,0.0,0.01644]
[1779367781282,68.82,77231.89,175.4,0.00012,0.0,0.01631]
[1779367786317,68.82,77229.57,175.4,0.00011,0.0,0.01625]
[1779367791352,68.82,77230.59,175.4,0.00011,0.0,0.01628]
[1779367796387,68.82,77231.71,175.4,0.00011,0.0,0.0163]
[1779367801423,68.82,77236.02,175.4,0.00012,0.0,0.01641]
[1779367806459,68.82,77236.01,175.4,0.00012,0.0,0.01641]
[1779367811494,68.82,77235.4,175.4,0.00012,0.0,0.01639]
[1779367816530,68.82,77232.41,175.4,0.00012,0.0,0.01632]
[1779367821566,68.82,77227.8,175.4,0.00011,0.0,0.01621]
[1779367827609,68.82,77226.88,175.4,0.00011,0.0,0.01619]
[1779367832644,68.82,77228.31,175.4,0.00011,0.0,0.01612]
[1779367837679,68.82,77234.73,175.4,0.00011,0.0,0.01627]
[1779367842714,68.82,77236.73,175.4,0.00012,0.0,0.01632]
[1779367848756,68.82,77236.67,175.4,0.00012,0.0,0.01632]
[1779367853791,68.82,77231.31,175.4,0.00011,0.0,0.01619]
[1779367860115,68.82,77231.45,175.4,0.00011,0.0,0.01619]
[1779367866884,68.82,77231.45,175.4,0.00011,0.0,0.01619]
[1779367871919,68.82,77229.39,175.4,0.00011,0.0,0.01614]
[1779367876956,68.82,77229.04,175.4,0.00011,0.0,0.01614]
[1779367882998,68.82,77228.76,175.4,0.00011,0.0,0.01613]
[1779367888039,68.82,77226.83,175.4,0.00011,0.0,0.01608]
[1779367893074,68.82,77223.06,175.4,0.00011,0.0,0.01589]
[1779367898109,68.82,77218.25,175.4,0.00011,0.0,0.01578]
[1779367903145,68.82,77217.43,175.4,0.00011,0.0,0.01576]
[1779367909186,68.82,77216.75,175.4,0.00011,0.0,0.01574]
[1779367914220,68.82,77216.35,175.4,0.00011,0.0,0.01573]
[1779367919256,68.82,77216.11,175.4,0.00011,0.0,0.01572]
[1779367925297,68.82,77216.59,175.4,0.00011,0.0,0.01574]
[1779367931340,68.82,77217.16,175.4,0.00011,0.0,0.01575]
[1779367936375,68.82,77206.57,175.4,0.00011,0.0,0.0155]
[1779367941410,68.82,77214.29,175.4,0.00011,0.0,0.01568]
[1779367946445,68.82,77214.3,175.4,0.00011,0.0,0.01568]
[1779367951480,68.82,77219.88,175.4,0.00011,0.0,0.01571]
[1779367956515,68.82,77218.4,175.4,0.00011,0.0,0.01568]
[1779367961551,68.82,77212.96,175.4,0.00011,0.0,0.01555]
[1779367966585,68.82,77209.8,175.4,0.00011,0.0,0.01548]
[1779367972627,68.82,77208.9,175.4,0.00011,0.0,0.01546]
[1779367977663,68.82,77209.66,175.4,0.00011,0.0,0.01547]
[1779367982698,68.82,77206.69,175.4,0.00011,0.0,0.0154]
[1779367987732,68.82,77208.3,175.4,0.00011,0.0,0.01544]
[1779367991762,68.82,77219.44,175.4,0.00011,0.0,0.0157]
[1779367993776,68.82,77232.15,175.4,0.00011,0.0,0.016]
[1779367998811,68.82,77227.32,175.4,0.00011,0.0,0.01589]
[1779368003846,68.82,77222.77,175.4,0.00011,0.0,0.01578]
[1779368008881,68.82,77225.62,175.4,0.00011,0.0,0.01585]
[1779368013916,68.82,77229.61,175.4,0.00011,0.0,0.01584]
[1779368018952,68.82,77233.11,175.4,0.00011,0.0,0.01592]
[1779368023987,68.82,77239.28,175.4,0.00011,0.0,0.01607]
[1779368029021,68.82,77240.33,175.4,0.00011,0.0,0.0161]
[1779368034057,68.82,77241.89,175.4,0.00011,0.0,0.01614]
[1779368039092,68.82,77242.44,175.4,0.00011,0.0,0.01615]
[1779368045134,68.82,77247.42,175.4,0.00011,0.0,0.01627]
[1779368050169,68.82,77243.9,175.4,0.00011,0.0,0.01618]
[1779368055204,68.82,77242.67,175.4,0.00011,0.0,0.01615]
[1779368060239,68.82,77242.45,175.4,0.00011,0.0,0.01615]
[1779368066281,68.82,77241.96,175.4,0.00011,0.0,0.01614]
[1779368067532,68.82,77241.86,175.4,0.00011,0.0,0.01614]
[1779368070338,68.82,77258.53,175.4,0.00012,0.0,0.01654]
[1779368075349,68.82,77265.31,175.4,0.00012,0.0,0.0166]
[1779368080385,68.82,77267.06,175.4,0.00012,0.0,0.01665]
[1779368085421,68.82,77265.07,175.4,0.00012,0.0,0.0166]
[1779368090456,68.82,77263.42,175.4,0.00012,0.0,0.01656]
[1779368095491,68.82,77266.32,175.4,0.00012,0.0,0.01663]
[1779368100526,68.82,77267.18,175.4,0.00012,0.0,0.01665]
[1779368105561,68.82,77269.12,175.4,0.00012,0.0,0.0167]
[1779368108582,68.82,77289.11,175.4,0.00012,0.0,0.01721]
[1779368113616,68.82,77287.37,175.4,0.00012,0.0,0.01716]
[1779368118652,68.82,77283.91,175.4,0.00012,0.0,0.01707]
[1779368119658,68.82,77297.54,175.4,0.00012,0.0,0.01742]
[1779368124694,68.82,77301.73,175.4,0.00012,0.0,0.01753]
[1779368129729,68.82,77299.2,175.4,0.00012,0.0,0.01747]
[1779368133758,68.82,77285.89,175.4,0.00012,0.0,0.01701]
[1779368138793,68.82,77285.62,175.4,0.00012,0.0,0.01701]
[1779368143827,68.82,77289.36,175.4,0.00012,0.0,0.0171]
[1779368149870,68.82,77287.96,175.4,0.00012,0.0,0.01707]
[1779368154905,68.82,77285.51,175.4,0.00012,0.0,0.017]
[1779368159940,68.82,77280.71,175.4,0.00012,0.0,0.01688]
[1779368164975,68.82,77271.03,175.4,0.00012,0.0,0.01664]
[1779368170011,68.82,77271.55,175.4,0.00012,0.0,0.01665]
[1779368175049,68.82,77267.94,175.4,0.00012,0.0,0.01656]
[1779368180128,68.82,77263.97,175.4,0.00012,0.0,0.01647]
[1779368182100,68.82,77250.16,175.4,0.00011,0.0,0.01613]
[1779368187136,68.82,77250.77,175.4,0.00011,0.0,0.01614]
[1779368192171,68.82,77251.41,175.4,0.00011,0.0,0.01606]
[1779368197205,68.82,77255.67,175.4,0.00011,0.0,0.01616]
[1779368202244,68.82,77260.92,175.4,0.00012,0.0,0.01629]
[1779368208287,68.82,77263.84,175.4,0.00012,0.0,0.01636]
[1779368213323,68.82,77256.4,175.4,0.00011,0.0,0.01618]
[1779368218358,68.82,77259.42,175.4,0.00011,0.0,0.01625]
[1779368223402,68.82,77260.1,175.4,0.00012,0.0,0.01627]
[1779368228437,68.82,77266.75,175.4,0.00012,0.0,0.01643]
[1779368233472,68.82,77266.82,175.4,0.00012,0.0,0.01643]
[1779368239514,68.82,77266.42,175.4,0.00012,0.0,0.01642]
[1779368244549,68.82,77266.26,175.4,0.00012,0.0,0.01642]
[1779368247953,68.82,77266.1,175.4,0.00012,0.0,0.01641]
[1779368247983,68.82,77266.1,175.4,0.00012,0.0,0.01641]
[1779368254619,68.82,77262.75,175.4,0.00011,0.0,0.01623]
[1779368259654,68.82,77263.65,175.4,0.00011,0.0,0.01625]
[1779368263683,68.82,77239.19,175.4,0.00011,0.0,0.01566]
[1779368268718,68.82,77229.41,175.4,0.00011,0.0,0.01543]
[1779368273753,68.82,77234.75,175.4,0.00011,0.0,0.01556]
[1779368278788,68.82,77238.27,175.4,0.00011,0.0,0.01564]
[1779368283822,68.82,77234.49,175.4,0.00011,0.0,0.01555]
[1779368288858,68.82,77232.18,175.4,0.00011,0.0,0.0155]
[1779368293893,68.82,77232.33,175.4,0.00011,0.0,0.0155]
[1779368298928,68.82,77222.1,175.4,0.00011,0.0,0.01526]
[1779368303963,68.82,77221.81,175.4,0.00011,0.0,0.01526]
[1779368308998,68.82,77221.32,175.4,0.00011,0.0,0.01525]
[1779368314036,68.82,77221.81,175.4,0.00011,0.0,0.01516]
[1779368323098,68.82,77220.99,175.4,0.00011,0.0,0.01514]
[1779368330149,68.82,77220.41,175.4,0.00011,0.0,0.01513]
[1779368335184,68.82,77222.14,175.4,0.00011,0.0,0.01517]
[1779368341226,68.82,77220.82,175.4,0.00011,0.0,0.01514]
[1779368346262,68.82,77218.2,175.4,0.00011,0.0,0.01508]
[1779368352303,68.82,77223.3,175.4,0.00011,0.0,0.01519]
[1779368357339,68.82,77223.37,175.4,0.00011,0.0,0.01519]
[1779368362374,68.82,77227.1,175.4,0.00011,0.0,0.01528]
[1779368367410,68.82,77224.2,175.4,0.00011,0.0,0.01521]
[1779368372444,68.82,77223.03,175.4,0.00011,0.0,0.01509]
[1779368377480,68.82,77222.94,175.4,0.00011,0.0,0.01509]
[1779368382515,68.82,77215.97,175.4,0.00011,0.0,0.01493]
[1779368387550,68.82,77212.57,175.4,0.0001,0.0,0.01485]
[1779368392585,68.82,77214.66,175.4,0.0001,0.0,0.0149]
[1779368397622,68.82,77218.13,175.4,0.00011,0.0,0.01498]
[1779368402657,68.82,77212.87,175.4,0.0001,0.0,0.01486]
[1779368407692,68.82,77207.62,175.4,0.0001,0.0,0.01474]
[1779368409709,68.82,77195.81,175.4,0.0001,0.0,0.01448]
[1779368414744,68.82,77189.42,175.4,0.0001,0.0,0.01434]
[1779368417777,68.82,77215.54,175.4,0.00011,0.0,0.01492]
[1779368418784,68.82,77240.68,175.4,0.00011,0.0,0.0155]
[1779368423819,68.82,77239.82,175.4,0.00011,0.0,0.01548]
[1779368426840,68.82,77253.72,175.4,0.00011,0.0,0.0158]
[1779368429863,68.82,77240.01,175.4,0.00011,0.0,0.01548]
[1779368434897,68.82,77240.3,175.4,0.00011,0.0,0.01539]
[1779368439933,68.82,77236.78,175.4,0.00011,0.0,0.0153]
[1779368444968,68.82,77233.52,175.4,0.00011,0.0,0.01523]
[1779368451010,68.82,77234.09,175.4,0.00011,0.0,0.01524]
[1779368455170,68.82,77234.77,175.4,0.00011,0.0,0.01526]
[1779368461084,68.82,77244.28,175.4,0.00011,0.0,0.01548]
[1779368463098,68.82,77254.65,175.4,0.00011,0.0,0.01572]
[1779368468133,68.82,77260.35,175.4,0.00011,0.0,0.01586]
[1779368473168,68.82,77258.04,175.4,0.00011,0.0,0.0158]
[1779368476192,68.82,77252.05,175.4,0.00011,0.0,0.01566]
[1779368481667,68.82,77247.16,175.4,0.00011,0.0,0.01555]
[1779368487267,68.82,77250.08,175.4,0.00011,0.0,0.01561]
[1779368492301,68.82,77250.2,175.4,0.00011,0.0,0.01552]
[1779368497337,68.82,77253.61,175.4,0.00011,0.0,0.0156]
[1779368502372,68.82,77251.9,175.4,0.00011,0.0,0.01556]
[1779368507406,68.82,77251.24,175.4,0.00011,0.0,0.01554]
[1779368512443,68.82,77254.5,175.4,0.00011,0.0,0.01562]
[1779368517477,68.82,77253.43,175.4,0.00011,0.0,0.01559]
[1779368521505,68.82,77265.6,175.4,0.00011,0.0,0.01588]
[1779368526540,68.82,77262.34,175.4,0.00011,0.0,0.0158]
[1779368531577,68.82,77269.78,175.4,0.00011,0.0,0.01598]
[1779368536614,68.82,77271.48,175.4,0.00011,0.0,0.01602]
[1779368541647,68.82,77276.32,175.4,0.00011,0.0,0.01614]
[1779368545382,68.82,77279.53,175.4,0.00011,0.0,0.01622]
[1779368546272,68.82,77282.36,175.4,0.00012,0.0,0.01629]
[1779368551718,68.82,77270.9,175.4,0.00011,0.0,0.0159]
[1779368556755,68.82,77279.52,175.4,0.00011,0.0,0.01611]
[1779368561790,68.82,77280.03,175.4,0.00011,0.0,0.01612]
[1779368566825,68.82,77279.11,175.4,0.00011,0.0,0.0161]
[1779368571860,68.82,77284.83,175.4,0.00012,0.0,0.01624]
[1779368576895,68.82,77287.75,175.4,0.00012,0.0,0.01631]
[1779368581930,68.82,77288.32,175.4,0.00012,0.0,0.01633]
[1779368584951,68.82,77277.24,175.4,0.00011,0.0,0.01606]
[1779368589992,68.82,77275.09,175.4,0.00011,0.0,0.016]
[1779368595020,68.82,77273.13,175.4,0.00011,0.0,0.01596]
[1779368600057,68.82,77273.89,175.4,0.00011,0.0,0.01598]
[1779368605091,68.82,77272.37,175.4,0.00011,0.0,0.01594]
[1779368610126,68.82,77272.65,175.4,0.00011,0.0,0.01595]
[1779368615160,68.82,77275.69,175.4,0.00011,0.0,0.01592]
[1779368620196,68.82,77277.36,175.4,0.00011,0.0,0.01596]
[1779368625231,68.82,77270.34,175.4,0.00011,0.0,0.01579]
[1779368626238,68.82,77255.08,175.4,0.00011,0.0,0.01543]
[1779368631272,68.82,77250.89,175.4,0.00011,0.0,0.01533]
[1779368636308,68.82,77252.02,175.4,0.00011,0.0,0.01536]
[1779368641343,68.82,77252.73,175.4,0.00011,0.0,0.01537]
[1779368644365,68.82,77268.05,175.4,0.00011,0.0,0.01573]
[1779368649401,68.82,77269.32,175.4,0.00011,0.0,0.01576]
[1779368654436,68.82,77262.38,175.4,0.00011,0.0,0.0156]
[1779368659471,68.82,77264.69,175.4,0.00011,0.0,0.01565]
[1779368664506,68.82,77267.76,175.4,0.00011,0.0,0.01573]
[1779368669541,68.82,77271.98,175.4,0.00011,0.0,0.01583]
[1779368674576,68.82,77275.38,175.4,0.00011,0.0,0.01581]
[1779368679916,68.82,77275.06,175.4,0.00011,0.0,0.0158]
[1779368688681,68.82,77266.85,175.4,0.00011,0.0,0.0156]
[1779368693716,68.82,77275.37,175.4,0.00011,0.0,0.01581]
[1779368698751,68.82,77276.05,175.4,0.00011,0.0,0.01582]
[1779368703786,68.82,77276.33,175.4,0.00011,0.0,0.01583]
[1779368708821,68.82,77276.61,175.4,0.00011,0.0,0.01583]
[1779368713856,68.82,77276.85,175.4,0.00011,0.0,0.01584]
[1779368718891,68.82,77275.89,175.4,0.00011,0.0,0.01582]
[1779368723926,68.82,77271.33,175.4,0.00011,0.0,0.01571]
[1779368728962,68.82,77271.18,175.4,0.00011,0.0,0.01571]
[1779368733996,68.82,77264.58,175.4,0.00011,0.0,0.01545]
[1779368739030,68.82,77262.89,175.4,0.00011,0.0,0.01541]
[1779368744066,68.82,77264.0,175.4,0.00011,0.0,0.01544]
[1779368749103,68.82,77263.79,175.4,0.00011,0.0,0.01543]
[1779368754138,68.82,77263.15,175.4,0.00011,0.0,0.01542]
[1779368759173,68.82,77269.41,175.4,0.00011,0.0,0.01556]
[1779368765216,68.82,77273.49,175.4,0.00011,0.0,0.01566]
[1779368770251,68.82,77274.6,175.4,0.00011,0.0,0.01568]
[1779368775285,68.82,77274.07,175.4,0.00011,0.0,0.01567]
[1779368780321,68.82,77275.6,175.4,0.00011,0.0,0.01571]
[1779368783342,68.82,77263.05,175.4,0.00011,0.0,0.01541]
[1779368788072,68.82,77250.32,175.4,0.00011,0.0,0.01512]
[1779368793413,68.82,77247.92,175.4,0.00011,0.0,0.01497]
[1779368798448,68.82,77249.58,175.4,0.00011,0.0,0.015]
[1779368803483,68.82,77241.81,175.4,0.0001,0.0,0.01483]
[1779368808518,68.82,77241.39,175.4,0.0001,0.0,0.01482]
[1779368813555,68.82,77239.56,175.4,0.0001,0.0,0.01478]
[1779368818590,68.82,77247.96,175.4,0.00011,0.0,0.01497]
[1779368821612,68.82,77262.05,175.4,0.00011,0.0,0.01529]
[1779368825641,68.82,77276.99,175.4,0.00011,0.0,0.01564]
[1779368830676,68.82,77280.11,175.4,0.00011,0.0,0.01571]
[1779368835711,68.82,77283.17,175.4,0.00011,0.0,0.01579]
[1779368840746,68.82,77286.43,175.4,0.00011,0.0,0.01586]
[1779368845781,68.82,77287.67,175.4,0.00011,0.0,0.01589]
[1779368851823,68.82,77282.44,175.4,0.00011,0.0,0.01567]
[1779368856858,68.82,77284.68,175.4,0.00011,0.0,0.01572]
[1779368858953,68.82,77284.76,175.4,0.00011,0.0,0.01572]
[1779368858994,68.82,77284.76,175.4,0.00011,0.0,0.01572]
[1779368866927,68.82,77284.43,175.4,0.00011,0.0,0.01571]
[1779368871963,68.82,77285.17,175.4,0.00011,0.0,0.01573]
[1779368878005,68.82,77285.81,175.4,0.00011,0.0,0.01575]
[1779368883039,68.82,77285.04,175.4,0.00011,0.0,0.01573]
[1779368888075,68.82,77284.78,175.4,0.00011,0.0,0.01572]
[1779368893109,68.82,77284.87,175.4,0.00011,0.0,0.01572]
[1779368898144,68.82,77293.47,175.4,0.00011,0.0,0.01593]
[1779368903180,68.82,77290.7,175.4,0.00011,0.0,0.01586]
[1779368908214,68.82,77294.47,175.4,0.00011,0.0,0.01595]
[1779368913250,68.82,77296.46,175.4,0.00011,0.0,0.0159]
[1779368916273,68.82,77278.64,175.4,0.00011,0.0,0.01548]
[1779368921313,68.82,77272.7,175.4,0.00011,0.0,0.01534]
[1779368926344,68.82,77269.77,175.4,0.00011,0.0,0.01527]
[1779368931383,68.82,77275.65,175.4,0.00011,0.0,0.01541]
[1779368933396,68.82,77286.03,175.4,0.00011,0.0,0.01565]
[1779368938431,68.82,77283.1,175.4,0.00011,0.0,0.01558]
[1779368943466,68.82,77280.35,175.4,0.00011,0.0,0.01552]
[1779368948502,68.82,77280.44,175.4,0.00011,0.0,0.01552]
[1779368953537,68.82,77282.99,175.4,0.00011,0.0,0.01558]
[1779368958572,68.82,77281.48,175.4,0.00011,0.0,0.01554]
[1779368963607,68.82,77283.38,175.4,0.00011,0.0,0.01559]
[1779368968641,68.82,77281.44,175.4,0.00011,0.0,0.01554]
[1779368973684,68.82,77285.74,175.4,0.00011,0.0,0.01554]
[1779368976704,68.82,77273.06,175.4,0.00011,0.0,0.01524]
[1779368981742,68.82,77281.78,175.4,0.00011,0.0,0.01545]
[1779368986777,68.82,77281.35,175.4,0.00011,0.0,0.01544]
[1779368991812,68.82,77280.47,175.4,0.00011,0.0,0.01542]
[1779368996847,68.82,77280.31,175.4,0.00011,0.0,0.01541]
[1779369001882,68.82,77279.36,175.4,0.00011,0.0,0.01539]
[1779369004903,68.82,77267.45,175.4,0.00011,0.0,0.01512]
[1779369009940,68.82,77262.16,175.4,0.00011,0.0,0.015]
[1779369015985,68.82,77269.63,175.4,0.00011,0.0,0.01517]
[1779369021023,68.82,77265.98,175.4,0.00011,0.0,0.01508]
[1779369026058,68.82,77264.34,175.4,0.00011,0.0,0.01504]
[1779369031094,68.82,77272.86,175.4,0.00011,0.0,0.01514]
[1779369036130,68.82,77272.76,175.4,0.00011,0.0,0.01514]
[1779369041166,68.82,77272.69,175.4,0.00011,0.0,0.01514]
[1779369046201,68.82,77270.28,175.4,0.00011,0.0,0.01508]
[1779369051236,68.82,77272.73,175.4,0.00011,0.0,0.01514]
[1779369056271,68.82,77271.66,175.4,0.00011,0.0,0.01511]
[1779369061306,68.82,77271.91,175.4,0.00011,0.0,0.01512]
[1779369066340,68.82,77265.58,175.4,0.00011,0.0,0.01497]
[1779369071376,68.82,77274.04,175.4,0.00011,0.0,0.01517]
[1779369076410,68.82,77274.1,175.4,0.00011,0.0,0.01517]
[1779369081446,68.82,77274.82,175.4,0.00011,0.0,0.01519]
[1779369086480,68.82,77275.58,175.4,0.00011,0.0,0.0152]
[1779369088495,68.82,77261.9,175.4,0.00011,0.0,0.01489]
[1779369093530,68.82,77257.05,175.4,0.0001,0.0,0.01469]
[1779369098566,68.82,77250.76,175.4,0.0001,0.0,0.01455]
[1779369103601,68.82,77245.05,175.4,0.0001,0.0,0.01442]
[1779369107629,68.82,77256.54,175.4,0.0001,0.0,0.01467]
[1779369112664,68.82,77257.86,175.4,0.0001,0.0,0.0147]
[1779369117699,68.82,77257.65,175.4,0.0001,0.0,0.0147]
[1779369122734,68.82,77261.72,175.4,0.0001,0.0,0.01479]
[1779369127938,68.82,77261.91,175.4,0.0001,0.0,0.01479]
[1779369133779,68.82,77251.93,175.4,0.0001,0.0,0.01457]
[1779369139858,68.82,77252.04,175.4,0.0001,0.0,0.01457]
[1779369144894,68.82,77248.0,175.4,0.0001,0.0,0.01448]
[1779369148922,68.82,77232.16,175.4,0.0001,0.0,0.01414]
[1779369152950,68.82,77224.56,175.4,0.0001,0.0,0.01388]
[1779369157985,68.82,77225.64,175.4,0.0001,0.0,0.01391]
[1779369163026,68.82,77225.97,175.4,0.0001,0.0,0.01391]
[1779369168061,68.82,77226.13,175.4,0.0001,0.0,0.01392]
[1779369174103,68.82,77226.64,175.4,0.0001,0.0,0.01393]
[1779369181152,68.82,77232.26,175.4,0.0001,0.0,0.01405]
[1779369184173,68.82,77245.29,175.4,0.0001,0.0,0.01433]
[1779369189209,68.82,77253.6,175.4,0.0001,0.0,0.01451]
[1779369194244,68.82,77248.34,175.4,0.0001,0.0,0.0144]
[1779369199279,68.82,77242.46,175.4,0.0001,0.0,0.01427]
[1779369204314,68.82,77237.91,175.4,0.0001,0.0,0.01417]
[1779369209349,68.82,77236.03,175.4,0.0001,0.0,0.01413]
[1779369215391,68.82,77236.45,175.4,0.0001,0.0,0.01404]
[1779369220426,68.82,77236.55,175.4,0.0001,0.0,0.01405]
[1779369225461,68.82,77232.38,175.4,0.0001,0.0,0.01396]
[1779369230496,68.82,77231.33,175.4,0.0001,0.0,0.01394]
[1779369235531,68.82,77229.48,175.4,0.0001,0.0,0.0139]
[1779369240565,68.82,77225.39,175.4,0.0001,0.0,0.01381]
[1779369245601,68.82,77220.96,175.4,0.0001,0.0,0.01372]
[1779369250636,68.82,77219.17,175.4,0.0001,0.0,0.01368]
[1779369256678,68.82,77220.24,175.4,0.0001,0.0,0.0137]
[1779369261713,68.82,77212.43,175.4,0.0001,0.0,0.01354]
[1779369266748,68.82,77213.99,175.4,0.0001,0.0,0.01357]
[1779369271783,68.82,77209.97,175.4,9e-05,0.0,0.0134]
[1779369276821,68.82,77208.35,175.4,9e-05,0.0,0.01336]
[1779369278835,68.82,77197.81,175.4,9e-05,0.0,0.01315]
[1779369283870,68.82,77201.76,175.4,9e-05,0.0,0.01323]
[1779369288905,68.82,77198.77,175.4,9e-05,0.0,0.01317]
[1779369296961,68.82,77196.0,175.4,9e-05,0.0,0.01311]
[1779369301996,68.82,77190.33,175.4,9e-05,0.0,0.013]
[1779369307034,68.82,77187.04,175.4,9e-05,0.0,0.01293]
[1779369313076,68.82,77179.45,175.4,9e-05,0.0,0.01278]
[1779369318111,68.82,77171.31,175.4,9e-05,0.0,0.01263]
[1779369321132,68.82,77157.03,175.4,9e-05,0.0,0.01235]
[1779369326167,68.82,77157.89,175.4,9e-05,0.0,0.01237]
[1779369329188,68.82,77147.57,175.4,9e-05,0.0,0.01217]
[1779369334223,68.82,77153.47,175.4,9e-05,0.0,0.0122]
[1779369339258,68.82,77148.8,175.4,8e-05,0.0,0.01211]
[1779369344293,68.82,77147.05,175.4,8e-05,0.0,0.01208]
[1779369349328,68.82,77147.35,175.4,8e-05,0.0,0.01209]
[1779369354363,68.82,77137.51,175.4,8e-05,0.0,0.0119]
[1779369358394,68.82,77151.3,175.4,9e-05,0.0,0.01216]
[1779369363430,68.82,77159.5,175.4,9e-05,0.0,0.01231]
[1779369367457,68.82,77169.83,175.4,9e-05,0.0,0.01251]
[1779369372492,68.82,77176.76,175.4,9e-05,0.0,0.01265]
[1779369377527,68.82,77179.23,175.4,9e-05,0.0,0.01269]
[1779369382563,68.82,77179.25,175.4,9e-05,0.0,0.0127]
[1779369387597,68.82,77181.58,175.4,9e-05,0.0,0.01274]
[1779369392633,68.82,77199.34,175.4,9e-05,0.0,0.01301]
[1779369398674,68.82,77201.14,175.4,9e-05,0.0,0.01304]
[1779369403710,68.82,77201.44,175.4,9e-05,0.0,0.01305]
[1779369408745,68.82,77200.65,175.4,9e-05,0.0,0.01303]
[1779369413780,68.82,77200.72,175.4,9e-05,0.0,0.01303]
[1779369418815,68.82,77199.21,175.4,9e-05,0.0,0.013]
[1779369423850,68.82,77199.81,175.4,9e-05,0.0,0.01301]
[1779369428887,68.82,77194.44,175.4,9e-05,0.0,0.01291]
[1779369433922,68.82,77193.9,175.4,9e-05,0.0,0.0129]
[1779369438958,68.82,77184.59,175.4,9e-05,0.0,0.01271]
[1779369443993,68.82,77185.06,175.4,9e-05,0.0,0.01272]
[1779369449028,68.82,77179.62,175.4,9e-05,0.0,0.01262]
[1779369454063,68.82,77179.82,175.4,9e-05,0.0,0.01254]
[1779369459098,68.82,77174.4,175.4,9e-05,0.0,0.01243]
[1779369464133,68.82,77163.86,175.4,9e-05,0.0,0.01223]
[1779369469168,68.82,77163.24,175.4,9e-05,0.0,0.01222]
[1779369469954,68.82,77163.24,175.4,9e-05,0.0,0.01222]
[1779369470179,68.82,77163.24,175.4,9e-05,0.0,0.01222]
[1779369472223,68.82,77182.53,175.4,9e-05,0.0,0.01259]
[1779369477223,68.82,77186.74,175.4,9e-05,0.0,0.01267]
[1779369482264,68.82,77177.46,175.4,9e-05,0.0,0.01249]
[1779369487299,68.82,77170.36,175.4,9e-05,0.0,0.01235]
[1779369492335,68.82,77161.15,175.4,9e-05,0.0,0.01218]
[1779369498377,68.82,77160.04,175.4,9e-05,0.0,0.01216]
[1779369503412,68.82,77156.55,175.4,8e-05,0.0,0.01209]
[1779369508446,68.82,77160.3,175.4,9e-05,0.0,0.01216]
[1779369513482,68.82,77158.68,175.4,8e-05,0.0,0.01205]
[1779369518517,68.82,77156.86,175.4,8e-05,0.0,0.01202]
[1779369521539,68.82,77167.73,175.4,9e-05,0.0,0.01222]
[1779369527582,68.82,77171.79,175.4,9e-05,0.0,0.0123]
[1779369532617,68.82,77175.18,175.4,9e-05,0.0,0.01236]
[1779369537652,68.82,77178.17,175.4,9e-05,0.0,0.01242]
[1779369542686,68.82,77176.32,175.4,9e-05,0.0,0.01238]
[1779369547722,68.82,77176.58,175.4,9e-05,0.0,0.01239]
[1779369552758,68.82,77173.31,175.4,9e-05,0.0,0.01233]
[1779369557793,68.82,77172.35,175.4,9e-05,0.0,0.01231]
[1779369562827,68.82,77173.78,175.4,9e-05,0.0,0.01234]
[1779369567863,68.82,77172.89,175.4,9e-05,0.0,0.01232]
[1779369572897,68.82,77170.9,175.4,9e-05,0.0,0.0122]
[1779369577942,68.82,77169.75,175.4,9e-05,0.0,0.01218]
[1779369582981,68.82,77165.58,175.4,8e-05,0.0,0.0121]
[1779369588040,68.82,77166.96,175.4,9e-05,0.0,0.01212]
[1779369592066,68.82,77181.01,175.4,9e-05,0.0,0.01239]
[1779369597101,68.82,77183.46,175.4,9e-05,0.0,0.01244]
[1779369602137,68.82,77187.22,175.4,9e-05,0.0,0.01251]
[1779369607172,68.82,77187.33,175.4,9e-05,0.0,0.01251]
[1779369614222,68.82,77187.79,175.4,9e-05,0.0,0.01252]
[1779369619257,68.82,77193.54,175.4,9e-05,0.0,0.01263]
[1779369621271,68.82,77182.86,175.4,9e-05,0.0,0.01242]
[1779369626306,68.82,77170.94,175.4,9e-05,0.0,0.0122]
[1779369631341,68.82,77167.34,175.4,8e-05,0.0,0.01205]
[1779369636375,68.82,77170.92,175.4,9e-05,0.0,0.01212]
[1779369641411,68.82,77180.62,175.4,9e-05,0.0,0.0123]
[1779369646445,68.82,77180.73,175.4,9e-05,0.0,0.0123]
[1779369651481,68.82,77183.24,175.4,9e-05,0.0,0.01235]
[1779369656516,68.82,77193.6,175.4,9e-05,0.0,0.01255]
[1779369661551,68.82,77194.75,175.4,9e-05,0.0,0.01257]
[1779369666589,68.82,77193.17,175.4,9e-05,0.0,0.01254]
[1779369669610,68.82,77206.29,175.4,9e-05,0.0,0.0128]
[1779369674645,68.82,77203.73,175.4,9e-05,0.0,0.01274]
[1779369679680,68.82,77191.52,175.4,9e-05,0.0,0.01251]
[1779369684715,68.82,77188.89,175.4,9e-05,0.0,0.01246]
[1779369690757,68.82,77187.28,175.4,9e-05,0.0,0.01243]
[1779369695792,68.82,77185.48,175.4,9e-05,0.0,0.01231]
[1779369697931,68.82,77215.57,175.4,9e-05,0.0,0.01289]
[1779369699130,68.82,77233.18,175.4,9e-05,0.0,0.01325]
[1779369701148,68.82,77220.79,175.4,9e-05,0.0,0.013]
[1779369706882,68.82,77226.81,175.4,9e-05,0.0,0.01312]
[1779369711917,68.82,77226.55,175.4,9e-05,0.0,0.01311]
[1779369716952,68.82,77223.69,175.4,9e-05,0.0,0.01305]
[1779369721986,68.82,77224.34,175.4,9e-05,0.0,0.01307]
[1779369727022,68.82,77223.79,175.4,9e-05,0.0,0.01306]
[1779369732058,68.82,77224.04,175.4,9e-05,0.0,0.01306]
[1779369737093,68.82,77224.34,175.4,9e-05,0.0,0.01307]
[1779369742130,68.82,77224.59,175.4,9e-05,0.0,0.01307]
[1779369747165,68.82,77220.39,175.4,9e-05,0.0,0.01299]
[1779369750186,68.82,77231.09,175.4,9e-05,0.0,0.0132]
[1779369755221,68.82,77243.25,175.4,9e-05,0.0,0.01336]
[1779369760256,68.82,77245.31,175.4,9e-05,0.0,0.0134]
[1779369766298,68.82,77242.71,175.4,9e-05,0.0,0.01335]
[1779369771333,68.82,77245.13,175.4,9e-05,0.0,0.0134]
[1779369776368,68.82,77249.08,175.4,0.0001,0.0,0.01348]
[1779369781403,68.82,77248.91,175.4,0.0001,0.0,0.01348]
[1779369786438,68.82,77249.68,175.4,0.0001,0.0,0.01349]
[1779369791472,68.82,77252.21,175.4,0.0001,0.0,0.01355]
[1779369796508,68.82,77245.4,175.4,9e-05,0.0,0.01341]
[1779369801544,68.82,77245.28,175.4,9e-05,0.0,0.0134]
[1779369806579,68.82,77243.28,175.4,9e-05,0.0,0.01336]
[1779369811614,68.82,77242.18,175.4,9e-05,0.0,0.01325]
[1779369817656,68.82,77242.76,175.4,9e-05,0.0,0.01326]
[1779369822925,68.82,77243.68,175.4,9e-05,0.0,0.01328]
[1779369824708,68.82,77230.75,175.4,9e-05,0.0,0.01302]
[1779369829743,68.82,77236.34,175.4,9e-05,0.0,0.01313]
[1779369834778,68.82,77233.71,175.4,9e-05,0.0,0.01308]
[1779369839813,68.82,77231.12,175.4,9e-05,0.0,0.01303]
[1779369844849,68.82,77228.48,175.4,9e-05,0.0,0.01297]
[1779369849885,68.82,77228.46,175.4,9e-05,0.0,0.01297]
[1779369854922,68.82,77220.21,175.4,9e-05,0.0,0.01281]
[1779369859958,68.82,77218.62,175.4,9e-05,0.0,0.01278]
[1779369864992,68.82,77219.17,175.4,9e-05,0.0,0.01279]
[1779369870028,68.82,77219.02,175.4,9e-05,0.0,0.01279]
[1779369875063,68.82,77220.26,175.4,9e-05,0.0,0.01272]
[1779369880098,68.82,77222.25,175.4,9e-05,0.0,0.01276]
[1779369886140,68.82,77221.64,175.4,9e-05,0.0,0.01275]
[1779369891175,68.82,77223.76,175.4,9e-05,0.0,0.01279]
[1779369896210,68.82,77221.89,175.4,9e-05,0.0,0.01276]
[1779369901257,68.82,77223.85,175.4,9e-05,0.0,0.01279]
[1779369902253,68.82,77209.23,175.4,9e-05,0.0,0.01251]
[1779369904286,68.82,77197.82,175.4,9e-05,0.0,0.01229]
[1779369906301,68.82,77182.02,175.4,8e-05,0.0,0.01199]
[1779369911339,68.82,77175.52,175.4,8e-05,0.0,0.01187]
[1779369916374,68.82,77168.67,175.4,8e-05,0.0,0.01175]
[1779369919402,68.82,77190.71,175.4,9e-05,0.0,0.01216]
[1779369921416,68.82,77204.06,175.4,9e-05,0.0,0.01241]
[1779369926451,68.82,77208.89,175.4,9e-05,0.0,0.0125]
[1779369931486,68.82,77205.66,175.4,9e-05,0.0,0.01236]
[1779369936523,68.82,77203.4,175.4,9e-05,0.0,0.01231]
[1779369941558,68.82,77205.1,175.4,9e-05,0.0,0.01234]
[1779369946594,68.82,77204.94,175.4,9e-05,0.0,0.01234]
[1779369951629,68.82,77197.25,175.4,9e-05,0.0,0.0122]
[1779369956664,68.82,77197.12,175.4,9e-05,0.0,0.01219]
[1779369961699,68.82,77196.38,175.4,9e-05,0.0,0.01218]
[1779369968748,68.82,77195.08,175.4,9e-05,0.0,0.01215]
[1779369973783,68.82,77193.57,175.4,9e-05,0.0,0.01213]
[1779369978818,68.82,77197.66,175.4,9e-05,0.0,0.0122]
[1779369983853,68.82,77196.72,175.4,9e-05,0.0,0.01219]
[1779369988888,68.82,77199.43,175.4,9e-05,0.0,0.01224]
[1779369993923,68.82,77199.15,175.4,9e-05,0.0,0.01215]
[1779369998958,68.82,77196.12,175.4,9e-05,0.0,0.01209]
[1779370003993,68.82,77195.63,175.4,9e-05,0.0,0.01208]
[1779370009028,68.82,77192.82,175.4,8e-05,0.0,0.01203]
[1779370014063,68.82,77194.84,175.4,8e-05,0.0,0.01207]
[1779370019098,68.82,77193.23,175.4,8e-05,0.0,0.01204]
[1779370024132,68.82,77191.38,175.4,8e-05,0.0,0.012]
[1779370029168,68.82,77190.56,175.4,8e-05,0.0,0.01199]
[1779370034203,68.82,77189.74,175.4,8e-05,0.0,0.01197]
[1779370039238,68.82,77189.28,175.4,8e-05,0.0,0.01196]
[1779370043266,68.82,77174.59,175.4,8e-05,0.0,0.01169]
[1779370048300,68.82,77181.64,175.4,8e-05,0.0,0.01182]
[1779370053336,68.82,77189.21,175.4,8e-05,0.0,0.01188]
[1779370058371,68.82,77189.7,175.4,8e-05,0.0,0.01189]
[1779370063406,68.82,77187.0,175.4,8e-05,0.0,0.01184]
[1779370068441,68.82,77187.32,175.4,8e-05,0.0,0.01185]
[1779370073477,68.82,77188.61,175.4,8e-05,0.0,0.01187]
[1779370078512,68.82,77188.99,175.4,8e-05,0.0,0.01188]
[1779370080954,68.82,77189.05,175.4,8e-05,0.0,0.01188]
[1779370080995,68.82,77189.05,175.4,8e-05,0.0,0.01188]
[1779370088582,68.82,77189.61,175.4,8e-05,0.0,0.01189]
[1779370093623,68.82,77190.09,175.4,8e-05,0.0,0.0119]
[1779370098652,68.82,77191.54,175.4,8e-05,0.0,0.01192]
[1779370103687,68.82,77188.97,175.4,8e-05,0.0,0.01188]
[1779370108722,68.82,77191.39,175.4,8e-05,0.0,0.01192]
[1779370113768,68.82,77192.47,175.4,8e-05,0.0,0.01186]
[1779370118803,68.82,77192.45,175.4,8e-05,0.0,0.01186]
[1779370123838,68.82,77192.46,175.4,8e-05,0.0,0.01186]
[1779370128872,68.82,77186.99,175.4,8e-05,0.0,0.01176]
[1779370133907,68.82,77187.15,175.4,8e-05,0.0,0.01176]
[1779370138942,68.82,77188.17,175.4,8e-05,0.0,0.01178]
[1779370143978,68.82,77196.56,175.4,8e-05,0.0,0.01193]
[1779370150020,68.82,77203.09,175.4,8e-05,0.0,0.01206]
[1779370155055,68.82,77210.26,175.4,9e-05,0.0,0.01219]
[1779370159083,68.82,77222.61,175.4,9e-05,0.0,0.01243]
[1779370164117,68.82,77223.78,175.4,9e-05,0.0,0.01245]
[1779370169153,68.82,77223.4,175.4,9e-05,0.0,0.01244]
[1779370174188,68.82,77222.37,175.4,9e-05,0.0,0.01234]
[1779370179223,68.82,77221.72,175.4,9e-05,0.0,0.01232]
[1779370184259,68.82,77220.91,175.4,9e-05,0.0,0.01231]
[1779370189294,68.82,77222.23,175.4,9e-05,0.0,0.01233]
[1779370194329,68.82,77223.38,175.4,9e-05,0.0,0.01236]
[1779370199364,68.82,77229.7,175.4,9e-05,0.0,0.01248]
[1779370201394,68.82,77244.99,175.4,9e-05,0.0,0.01278]
[1779370202413,68.82,77232.5,175.4,9e-05,0.0,0.01253]
[1779370207454,68.82,77241.2,175.4,9e-05,0.0,0.0127]
[1779370209468,68.82,77230.66,175.4,9e-05,0.0,0.0125]
[1779370214503,68.82,77220.84,175.4,9e-05,0.0,0.01231]
[1779370218535,68.82,77232.25,175.4,9e-05,0.0,0.01253]
[1779370220548,68.82,77250.15,175.4,9e-05,0.0,0.01288]
[1779370224576,68.82,77239.37,175.4,9e-05,0.0,0.01267]
[1779370229611,68.82,77236.14,175.4,9e-05,0.0,0.0126]
[1779370231626,68.82,77228.95,175.4,9e-05,0.0,0.01238]
[1779370236664,68.82,77237.0,175.4,9e-05,0.0,0.01253]
[1779370241699,68.82,77248.48,175.4,9e-05,0.0,0.01276]
[1779370246734,68.82,77238.1,175.4,9e-05,0.0,0.01256]
[1779370251769,68.82,77237.12,175.4,9e-05,0.0,0.01254]
[1779370256814,68.82,77228.77,175.4,9e-05,0.0,0.01238]
[1779370261980,68.82,77207.78,175.4,8e-05,0.0,0.01198]
[1779370263864,68.82,77194.07,175.4,8e-05,0.0,0.01173]
[1779370268905,68.82,77189.82,175.4,8e-05,0.0,0.01165]
[1779370272934,68.82,77202.79,175.4,8e-05,0.0,0.01189]
[1779370277968,68.82,77195.65,175.4,8e-05,0.0,0.01175]
[1779370283007,68.82,77200.98,175.4,8e-05,0.0,0.01185]
[1779370285021,68.82,77180.43,175.4,8e-05,0.0,0.01148]
[1779370289049,68.82,77168.46,175.4,8e-05,0.0,0.01127]
[1779370294085,68.82,77165.53,175.4,8e-05,0.0,0.01114]
[1779370298113,68.82,77144.31,175.4,8e-05,0.0,0.01077]
[1779370301134,68.82,77156.13,175.4,8e-05,0.0,0.01098]
[1779370304155,68.82,77143.61,175.4,8e-05,0.0,0.01076]
[1779370309191,68.82,77144.63,175.4,8e-05,0.0,0.01078]
[1779370311207,68.82,77130.67,175.4,7e-05,0.0,0.01055]
[1779370312214,68.82,77110.68,175.4,7e-05,0.0,0.01022]
[1779370316244,68.82,77099.29,175.4,7e-05,0.0,0.01004]
[1779370319265,68.82,77083.44,175.4,7e-05,0.0,0.00979]
[1779370324300,68.82,77091.09,175.4,7e-05,0.0,0.00991]
[1779370329335,68.82,77083.52,175.4,7e-05,0.0,0.00979]
[1779370334370,68.82,77100.84,175.4,7e-05,0.0,0.01006]
[1779370339407,68.82,77108.74,175.4,7e-05,0.0,0.01019]
[1779370341421,68.82,77119.06,175.4,7e-05,0.0,0.01036]
[1779370343436,68.82,77129.76,175.4,7e-05,0.0,0.01053]
[1779370348471,68.82,77131.94,175.4,7e-05,0.0,0.01057]
[1779370350485,68.82,77142.66,175.4,8e-05,0.0,0.01075]
[1779370352501,68.82,77133.61,175.4,7e-05,0.0,0.01052]
[1779370357536,68.82,77120.66,175.4,7e-05,0.0,0.01031]
[1779370359309,68.82,77120.38,175.4,7e-05,0.0,0.0103]
[1779370360093,68.82,77120.46,175.4,7e-05,0.0,0.01031]
[1779370365591,68.82,77118.93,175.4,7e-05,0.0,0.01028]
[1779370370626,68.82,77121.3,175.4,7e-05,0.0,0.01032]
[1779370375662,68.82,77124.36,175.4,7e-05,0.0,0.01037]
[1779370380697,68.82,77119.95,175.4,7e-05,0.0,0.0103]
[1779370385732,68.82,77126.01,175.4,7e-05,0.0,0.0104]
[1779370387747,68.82,77112.2,175.4,7e-05,0.0,0.01017]
[1779370389760,68.82,77091.93,175.4,7e-05,0.0,0.00985]
[1779370394797,68.82,77094.65,175.4,7e-05,0.0,0.00989]
[1779370399832,68.82,77105.84,175.4,7e-05,0.0,0.01007]
[1779370404874,68.82,77081.47,175.4,7e-05,0.0,0.00969]
[1779370405882,68.82,77070.33,175.4,7e-05,0.0,0.00952]
[1779370406889,68.82,77054.83,175.4,6e-05,0.0,0.00929]
[1779370407896,68.82,77044.05,175.4,6e-05,0.0,0.00913]
[1779370408903,68.82,77054.58,175.4,6e-05,0.0,0.00929]
[1779370410917,68.82,77064.76,175.4,7e-05,0.0,0.00944]
[1779370412931,68.82,77058.07,175.4,6e-05,0.0,0.00927]
[1779370416959,68.82,77047.27,175.4,6e-05,0.0,0.00911]
[1779370420987,68.82,77062.84,175.4,7e-05,0.0,0.00934]
[1779370423001,68.82,77076.74,175.4,7e-05,0.0,0.00955]
[1779370428049,68.82,77089.39,175.4,7e-05,0.0,0.00974]
[1779370433083,68.82,77076.57,175.4,7e-05,0.0,0.00955]
[1779370438118,68.82,77072.01,175.4,7e-05,0.0,0.00948]
[1779370443153,68.82,77083.51,175.4,7e-05,0.0,0.00965]
[1779370445167,68.82,77094.91,175.4,7e-05,0.0,0.00983]
[1779370448189,68.82,77082.88,175.4,7e-05,0.0,0.00964]
[1779370450203,68.82,77093.78,175.4,7e-05,0.0,0.00981]
[1779370453227,68.82,77104.03,175.4,7e-05,0.0,0.00997]
[1779370458262,68.82,77101.64,175.4,7e-05,0.0,0.00993]
[1779370463298,68.82,77099.73,175.4,7e-05,0.0,0.0099]
[1779370466319,68.82,77112.27,175.4,7e-05,0.0,0.0101]
[1779370471353,68.82,77116.77,175.4,7e-05,0.0,0.0101]
[1779370476389,68.82,77119.13,175.4,7e-05,0.0,0.01014]
[1779370478410,68.82,77106.57,175.4,7e-05,0.0,0.00994]
[1779370483448,68.82,77110.15,175.4,7e-05,0.0,0.01]
[1779370486470,68.82,77132.41,175.4,7e-05,0.0,0.01035]
[1779370490525,68.82,77144.41,175.4,7e-05,0.0,0.01055]
[1779370492535,68.82,77155.75,175.4,8e-05,0.0,0.01074]
[1779370496784,68.82,77157.33,175.4,8e-05,0.0,0.01077]
[1779370502608,68.82,77164.59,175.4,8e-05,0.0,0.01089]
[1779370507643,68.82,77157.23,175.4,8e-05,0.0,0.01077]
[1779370511671,68.82,77141.79,175.4,7e-05,0.0,0.01051]
[1779370512695,68.82,77129.66,175.4,7e-05,0.0,0.01031]
[1779370517777,68.82,77120.16,175.4,7e-05,0.0,0.01016]
[1779370523009,68.82,77126.71,175.4,7e-05,0.0,0.01026]
[1779370528438,68.82,77126.8,175.4,7e-05,0.0,0.01026]
[1779370531836,68.82,77152.69,175.4,7e-05,0.0,0.01061]
[1779370536871,68.82,77156.62,175.4,8e-05,0.0,0.01068]
[1779370540899,68.82,77146.43,175.4,7e-05,0.0,0.01051]
[1779370542914,68.82,77129.36,175.4,7e-05,0.0,0.01023]
[1779370547953,68.82,77123.78,175.4,7e-05,0.0,0.01014]
[1779370552986,68.82,77122.19,175.4,7e-05,0.0,0.01012]
[1779370558021,68.82,77123.2,175.4,7e-05,0.0,0.01013]
[1779370562060,68.82,77137.05,175.4,7e-05,0.0,0.01036]
[1779370567095,68.82,77126.43,175.4,7e-05,0.0,0.01019]
[1779370572131,68.82,77122.22,175.4,7e-05,0.0,0.01012]
[1779370577176,68.82,77118.77,175.4,7e-05,0.0,0.01006]
[1779370582211,68.82,77127.36,175.4,7e-05,0.0,0.0102]
[1779370586242,68.82,77115.16,175.4,7e-05,0.0,0.01001]
[1779370591277,68.82,77121.72,175.4,7e-05,0.0,0.01004]
[1779370596312,68.82,77113.22,175.4,7e-05,0.0,0.0099]
[1779370600340,68.82,77126.71,175.4,7e-05,0.0,0.01012]
[1779370605375,68.82,77110.09,175.4,7e-05,0.0,0.00986]
[1779370609403,68.82,77088.45,175.4,7e-05,0.0,0.00952]
[1779370614559,68.82,77087.16,175.4,7e-05,0.0,0.0095]
[1779370620117,68.82,77087.91,175.4,7e-05,0.0,0.00952]
[1779370625515,68.82,77091.59,175.4,7e-05,0.0,0.00957]
[1779370630551,68.82,77083.01,175.4,7e-05,0.0,0.00944]
[1779370633577,68.82,77070.77,175.4,6e-05,0.0,0.00926]
[1779370634584,68.82,77058.37,175.4,6e-05,0.0,0.00908]
[1779370637607,68.82,77045.09,175.4,6e-05,0.0,0.00889]
[1779370642641,68.82,77040.43,175.4,6e-05,0.0,0.00882]
[1779370645662,68.82,77051.27,175.4,6e-05,0.0,0.00898]
[1779370650697,68.82,77065.06,175.4,6e-05,0.0,0.00918]
[1779370651736,68.82,77081.88,175.4,7e-05,0.0,0.00936]
[1779370656739,68.82,77078.79,175.4,6e-05,0.0,0.00931]
[1779370661774,68.82,77074.66,175.4,6e-05,0.0,0.00925]
[1779370666102,68.82,77099.58,175.4,7e-05,0.0,0.00962]
[1779370670367,68.82,77115.93,175.4,7e-05,0.0,0.00988]
[1779370673876,68.82,77105.85,175.4,7e-05,0.0,0.00972]
[1779370676898,68.82,77095.47,175.4,7e-05,0.0,0.00956]
[1779370677905,68.82,77081.16,175.4,7e-05,0.0,0.00935]
[1779370679919,68.82,77066.53,175.4,6e-05,0.0,0.00913]
[1779370684955,68.82,77070.01,175.4,6e-05,0.0,0.00918]
[1779370687978,68.82,77055.53,175.4,6e-05,0.0,0.00897]
[1779370691954,68.82,77052.98,175.4,6e-05,0.0,0.00894]
[1779370692004,68.82,77052.98,175.4,6e-05,0.0,0.00894]
[1779370698051,68.82,77054.81,175.4,6e-05,0.0,0.00896]
[1779370703122,68.82,77044.03,175.4,6e-05,0.0,0.00881]
[1779370707151,68.82,77033.25,175.4,6e-05,0.0,0.00866]
[1779370709165,68.82,77021.48,175.4,6e-05,0.0,0.0085]
[1779370710172,68.82,77011.12,175.4,6e-05,0.0,0.00836]
[1779370715207,68.82,77014.84,175.4,6e-05,0.0,0.00835]
[1779370720242,68.82,77020.1,175.4,6e-05,0.0,0.00842]
[1779370723301,68.82,77031.44,175.4,6e-05,0.0,0.00857]
[1779370724329,68.82,77014.29,175.4,6e-05,0.0,0.00834]
[1779370725314,68.82,76949.97,175.4,5e-05,0.0,0.00752]
[1779370726320,68.82,76923.09,175.4,5e-05,0.0,0.0072]
[1779370728335,68.82,76900.35,175.4,5e-05,0.0,0.00694]
[1779370731358,68.82,76889.72,175.4,5e-05,0.0,0.00682]
[1779370735396,68.82,76868.14,175.4,5e-05,0.0,0.00659]
[1779370740439,68.82,76877.88,175.4,5e-05,0.0,0.00669]
[1779370742463,68.82,76860.47,175.4,4e-05,0.0,0.0065]
[1779370743468,68.82,76830.23,175.4,4e-05,0.0,0.00619]
[1779370744468,68.82,76799.0,175.4,4e-05,0.0,0.00588]
[1779370746489,68.82,76820.33,175.4,4e-05,0.0,0.00609]
[1779370747126,68.82,76820.33,175.4,4e-05,0.0,0.00609]
[1779370748503,68.82,76808.1,175.4,4e-05,0.0,0.00597]
[1779370753541,68.82,76804.66,175.4,4e-05,0.0,0.00594]
[1779370755566,68.82,76817.53,175.4,4e-05,0.0,0.00606]
[1779370756660,68.82,76817.53,175.4,4e-05,0.0,0.00606]
[1779370762614,68.82,76802.18,175.4,4e-05,0.0,0.00591]
[1779370764634,68.82,76812.58,175.4,4e-05,0.0,0.00601]
[1779370769671,68.82,76824.32,175.4,4e-05,0.0,0.00613]
[1779370773699,68.82,76840.93,175.4,4e-05,0.0,0.00625]
[1779370775713,68.82,76851.09,175.4,4e-05,0.0,0.00636]
[1779370776722,68.82,76862.1,175.4,4e-05,0.0,0.00647]
[1779370781757,68.82,76867.23,175.4,4e-05,0.0,0.00653]
[1779370782764,68.82,76882.46,175.4,5e-05,0.0,0.00669]
[1779370785799,68.82,76897.29,175.4,5e-05,0.0,0.00686]
[1779370787805,68.82,76879.42,175.4,5e-05,0.0,0.00666]
[1779370788815,68.82,76861.73,175.4,4e-05,0.0,0.00647]
[1779370790049,68.82,76831.39,175.4,4e-05,0.0,0.00616]
[1779370791840,68.82,76798.85,175.4,4e-05,0.0,0.00584]
[1779370794872,68.82,76812.8,175.4,4e-05,0.0,0.00597]
[1779370795879,68.82,76823.96,175.4,4e-05,0.0,0.00608]
[1779370796893,68.82,76843.88,175.4,4e-05,0.0,0.00628]
[1779370801932,68.82,76833.09,175.4,4e-05,0.0,0.00617]
[1779370805961,68.82,76849.86,175.4,4e-05,0.0,0.00635]
[1779370807260,68.82,76849.86,175.4,4e-05,0.0,0.00635]
[1779370807292,68.82,76836.02,175.4,4e-05,0.0,0.0062]
[1779370813010,68.82,76827.25,175.4,4e-05,0.0,0.00611]
[1779370816031,68.82,76837.45,175.4,4e-05,0.0,0.00622]
[1779370819201,68.82,76843.51,175.4,4e-05,0.0,0.00628]
[1779370825098,68.82,76855.55,175.4,4e-05,0.0,0.0064]
[1779370830147,68.82,76862.23,175.4,4e-05,0.0,0.00647]
[1779370835182,68.82,76870.66,175.4,4e-05,0.0,0.00652]
[1779370840218,68.82,76866.26,175.4,4e-05,0.0,0.00647]
[1779370842231,68.82,76882.97,175.4,5e-05,0.0,0.00665]
[1779370847266,68.82,76876.07,175.4,5e-05,0.0,0.00657]
[1779370850287,68.82,76857.79,175.4,4e-05,0.0,0.00638]
[1779370853308,68.82,76842.9,175.4,4e-05,0.0,0.00623]
[1779370856329,68.82,76832.51,175.4,4e-05,0.0,0.00612]
[1779370861378,68.82,76836.76,175.4,4e-05,0.0,0.00616]
[1779370864396,68.82,76826.57,175.4,4e-05,0.0,0.00606]
[1779370869432,68.82,76832.6,175.4,4e-05,0.0,0.00612]
[1779370873460,68.82,76846.86,175.4,4e-05,0.0,0.00627]
[1779370878495,68.82,76863.96,175.4,4e-05,0.0,0.00644]
[1779370880509,68.82,76874.86,175.4,5e-05,0.0,0.00656]
[1779370881516,68.82,76889.48,175.4,5e-05,0.0,0.00672]
[1779370883540,68.82,76878.08,175.4,5e-05,0.0,0.00659]
[1779370888575,68.82,76871.26,175.4,4e-05,0.0,0.00652]
[1779370892604,68.82,76890.3,175.4,5e-05,0.0,0.00668]
[1779370897642,68.82,76885.56,175.4,5e-05,0.0,0.00663]
[1779370901670,68.82,76896.8,175.4,5e-05,0.0,0.00675]
[1779370903684,68.82,76916.15,175.4,5e-05,0.0,0.00696]
[1779370905698,68.82,76905.5,175.4,5e-05,0.0,0.00684]
[1779370910733,68.82,76900.79,175.4,5e-05,0.0,0.00679]
[1779370915768,68.82,76897.31,175.4,5e-05,0.0,0.00675]
[1779370920803,68.82,76895.48,175.4,5e-05,0.0,0.00673]
[1779370925848,68.82,76882.27,175.4,5e-05,0.0,0.00659]
[1779370926854,68.82,76865.43,175.4,4e-05,0.0,0.00641]
[1779370927861,68.82,76878.92,175.4,4e-05,0.0,0.00655]
[1779370931889,68.82,76866.44,175.4,4e-05,0.0,0.00642]
[1779370936924,68.82,76858.08,175.4,4e-05,0.0,0.00634]
[1779370940958,68.82,76847.47,175.4,4e-05,0.0,0.00623]
[1779370943219,68.82,76876.18,175.4,4e-05,0.0,0.00653]
[1779370949021,68.82,76873.27,175.4,4e-05,0.0,0.00649]
[1779370954056,68.82,76870.73,175.4,4e-05,0.0,0.00642]
[1779370959091,68.82,76862.89,175.4,4e-05,0.0,0.00634]
[1779370962113,68.82,76852.57,175.4,4e-05,0.0,0.00623]
[1779370967148,68.82,76858.97,175.4,4e-05,0.0,0.0063]
[1779370972183,68.82,76857.86,175.4,4e-05,0.0,0.00629]
[1779370977218,68.82,76860.55,175.4,4e-05,0.0,0.00631]
[1779370979231,68.82,76872.72,175.4,4e-05,0.0,0.00644]
[1779370984267,68.82,76878.07,175.4,4e-05,0.0,0.0065]
[1779370988295,68.82,76860.28,175.4,4e-05,0.0,0.00631]
[1779370992323,68.82,76845.27,175.4,4e-05,0.0,0.00616]
[1779370997361,68.82,76848.38,175.4,4e-05,0.0,0.00619]
[1779371002396,68.82,76845.65,175.4,4e-05,0.0,0.00616]
[1779371007431,68.82,76839.81,175.4,4e-05,0.0,0.0061]
[1779371012466,68.82,76839.81,175.4,4e-05,0.0,0.00606]
[1779371016536,68.82,76854.88,175.4,4e-05,0.0,0.00621]
[1779371018524,68.82,76865.46,175.4,4e-05,0.0,0.00632]
[1779371022553,68.82,76849.44,175.4,4e-05,0.0,0.00615]
[1779371024566,68.82,76834.17,175.4,4e-05,0.0,0.006]
[1779371026580,68.82,76823.14,175.4,4e-05,0.0,0.00589]
[1779371030608,68.82,76809.17,175.4,4e-05,0.0,0.00576]
[1779371033629,68.82,76797.82,175.4,4e-05,0.0,0.00565]
[1779371034636,68.82,76786.68,175.4,4e-05,0.0,0.00555]
[1779371038669,68.82,76774.69,175.4,4e-05,0.0,0.00544]
[1779371040680,68.82,76757.93,175.4,4e-05,0.0,0.00529]
[1779371041810,68.82,76746.39,175.4,4e-05,0.0,0.00519]
[1779371043715,68.82,76711.55,175.4,3e-05,0.0,0.0049]
[1779371047754,68.82,76698.53,175.4,3e-05,0.0,0.00479]
[1779371052824,68.82,76704.27,175.4,3e-05,0.0,0.00484]
[1779371053831,68.82,76719.63,175.4,3e-05,0.0,0.00496]
[1779371056852,68.82,76730.61,175.4,3e-05,0.0,0.00506]
[1779371060880,68.82,76741.93,175.4,3e-05,0.0,0.00515]
[1779371065915,68.82,76750.83,175.4,4e-05,0.0,0.00523]
[1779371066922,68.82,76722.99,175.4,3e-05,0.0,0.00499]
[1779371067929,68.82,76709.31,175.4,3e-05,0.0,0.00488]
[1779371073004,68.82,76713.85,175.4,3e-05,0.0,0.00488]
[1779371074997,68.82,76699.1,175.4,3e-05,0.0,0.00476]
[1779371076009,68.82,76684.75,175.4,3e-05,0.0,0.00465]
[1779371079029,68.82,76672.5,175.4,3e-05,0.0,0.00455]
[1779371084065,68.82,76664.84,175.4,3e-05,0.0,0.00449]
[1779371086079,68.82,76685.13,175.4,3e-05,0.0,0.00465]
[1779371091115,68.82,76675.67,175.4,3e-05,0.0,0.00458]
[1779371096163,68.82,76683.41,175.4,3e-05,0.0,0.00464]
[1779371101291,68.82,76692.26,175.4,3e-05,0.0,0.00471]
[1779371102212,68.82,76716.58,175.4,3e-05,0.0,0.0049]
[1779371105238,68.82,76701.02,175.4,3e-05,0.0,0.00477]
[1779371108263,68.82,76714.51,175.4,3e-05,0.0,0.00488]
[1779371109270,68.82,76727.28,175.4,3e-05,0.0,0.00499]
[1779371113298,68.82,76741.74,175.4,3e-05,0.0,0.00511]
[1779371118345,68.82,76754.35,175.4,4e-05,0.0,0.00522]
[1779371121365,68.82,76770.16,175.4,4e-05,0.0,0.00536]
[1779371126400,68.82,76780.27,175.4,4e-05,0.0,0.00545]
[1779371128414,68.82,76792.4,175.4,4e-05,0.0,0.00556]
[1779371131435,68.82,76785.95,175.4,4e-05,0.0,0.00546]
[1779371132442,68.82,76775.29,175.4,4e-05,0.0,0.00536]
[1779371133449,68.82,76763.36,175.4,4e-05,0.0,0.00526]
[1779371136475,68.82,76775.51,175.4,4e-05,0.0,0.00536]
[1779371141511,68.82,76759.92,175.4,4e-05,0.0,0.00523]
[1779371144544,68.82,76771.91,175.4,4e-05,0.0,0.00533]
[1779371149580,68.82,76774.16,175.4,4e-05,0.0,0.00535]
[1779371151593,68.82,76786.48,175.4,4e-05,0.0,0.00546]
[1779371157060,68.82,76794.6,175.4,4e-05,0.0,0.00554]
[1779371157143,68.82,76810.86,175.4,4e-05,0.0,0.00569]
[1779371158156,68.82,76822.51,175.4,4e-05,0.0,0.0058]
[1779371161665,68.82,76833.72,175.4,4e-05,0.0,0.00591]
[1779371163679,68.82,76844.83,175.4,4e-05,0.0,0.00601]
[1779371168714,68.82,76836.76,175.4,4e-05,0.0,0.00593]
[1779371173750,68.82,76842.89,175.4,4e-05,0.0,0.006]
[1779371178786,68.82,76841.94,175.4,4e-05,0.0,0.00599]
[1779371182817,68.82,76853.77,175.4,4e-05,0.0,0.0061]
[1779371183824,68.82,76864.23,175.4,4e-05,0.0,0.00621]
[1779371184831,68.82,76876.12,175.4,4e-05,0.0,0.00633]
[1779371188859,68.82,76887.65,175.4,4e-05,0.0,0.00645]
[1779371190880,68.82,76900.9,175.4,5e-05,0.0,0.00659]
[1779371193913,68.82,76893.2,175.4,4e-05,0.0,0.00646]
[1779371197937,68.82,76874.73,175.4,4e-05,0.0,0.00627]
[1779371199950,68.82,76857.62,175.4,4e-05,0.0,0.0061]
[1779371202979,68.82,76846.8,175.4,4e-05,0.0,0.00599]
[1779371208014,68.82,76838.7,175.4,4e-05,0.0,0.00591]
[1779371213049,68.82,76831.66,175.4,4e-05,0.0,0.00584]
[1779371214056,68.82,76820.2,175.4,4e-05,0.0,0.00573]
[1779371217077,68.82,76831.54,175.4,4e-05,0.0,0.00584]
[1779371222192,68.82,76831.2,175.4,4e-05,0.0,0.00584]
[1779371223168,68.82,76814.12,175.4,4e-05,0.0,0.00567]
[1779371224176,68.82,76790.0,175.4,4e-05,0.0,0.00545]
[1779371227202,68.82,76800.55,175.4,4e-05,0.0,0.00555]
[1779371232239,68.82,76803.01,175.4,4e-05,0.0,0.00557]
[1779371236270,68.82,76815.02,175.4,4e-05,0.0,0.00568]
[1779371241310,68.82,76827.94,175.4,4e-05,0.0,0.0058]
[1779371245338,68.82,76817.36,175.4,4e-05,0.0,0.0057]
[1779371249367,68.82,76802.12,175.4,4e-05,0.0,0.00556]
[1779371254402,68.82,76795.68,175.4,4e-05,0.0,0.00546]
[1779371256416,68.82,76806.54,175.4,4e-05,0.0,0.00556]
[1779371259439,68.82,76792.33,175.4,4e-05,0.0,0.00543]
[1779371264474,68.82,76791.03,175.4,4e-05,0.0,0.00542]
[1779371269509,68.82,76788.02,175.4,4e-05,0.0,0.00539]
[1779371274551,68.82,76785.45,175.4,4e-05,0.0,0.00537]
[1779371279587,68.82,76786.77,175.4,4e-05,0.0,0.00538]
[1779371284629,68.82,76780.15,175.4,4e-05,0.0,0.00532]
[1779371289664,68.82,76789.57,175.4,4e-05,0.0,0.00541]
[1779371294699,68.82,76800.64,175.4,4e-05,0.0,0.00551]
[1779371299734,68.82,76796.17,175.4,4e-05,0.0,0.00547]
[1779371300741,68.82,76810.72,175.4,4e-05,0.0,0.0056]
[1779371302954,68.82,76816.53,175.4,4e-05,0.0,0.00565]
[1779371303903,68.82,76819.6,175.4,4e-05,0.0,0.00568]
[1779371307793,68.82,76803.16,175.4,4e-05,0.0,0.00553]
[1779371310812,68.82,76787.85,175.4,4e-05,0.0,0.00539]
[1779371313834,68.82,76781.47,175.4,4e-05,0.0,0.00529]
[1779371318869,68.82,76785.59,175.4,4e-05,0.0,0.00533]
[1779371323904,68.82,76781.38,175.4,4e-05,0.0,0.00529]
[1779371325919,68.82,76794.09,175.4,4e-05,0.0,0.00541]
[1779371330954,68.82,76792.06,175.4,4e-05,0.0,0.00539]
[1779371335989,68.82,76792.09,175.4,4e-05,0.0,0.00539]
[1779371341024,68.82,76793.01,175.4,4e-05,0.0,0.0054]
[1779371346061,68.82,76796.22,175.4,4e-05,0.0,0.00542]
[1779371351097,68.82,76781.04,175.4,4e-05,0.0,0.00529]
[1779371355128,68.82,76770.12,175.4,4e-05,0.0,0.00519]
[1779371360163,68.82,76779.15,175.4,4e-05,0.0,0.00527]
[1779371365199,68.82,76763.3,175.4,3e-05,0.0,0.00514]
[1779371370234,68.82,76763.22,175.4,3e-05,0.0,0.00513]
[1779371374263,68.82,76755.66,175.4,3e-05,0.0,0.00503]
[1779371378291,68.82,76742.08,175.4,3e-05,0.0,0.00492]
[1779371380318,68.82,76729.21,175.4,3e-05,0.0,0.00481]
[1779371385346,68.82,76734.39,175.4,3e-05,0.0,0.00486]
[1779371390381,68.82,76727.77,175.4,3e-05,0.0,0.0048]
[1779371395416,68.82,76728.78,175.4,3e-05,0.0,0.00481]
[1779371398437,68.82,76718.02,175.4,3e-05,0.0,0.00472]
[1779371403472,68.82,76730.77,175.4,3e-05,0.0,0.00483]
[1779371405487,68.82,76743.44,175.4,3e-05,0.0,0.00493]
[1779371408508,68.82,76754.47,175.4,3e-05,0.0,0.00502]
[1779371413543,68.82,76744.9,175.4,3e-05,0.0,0.00494]
[1779371418580,68.82,76738.29,175.4,3e-05,0.0,0.00489]
[1779371423614,68.82,76743.54,175.4,3e-05,0.0,0.00493]
[1779371426635,68.82,76756.68,175.4,3e-05,0.0,0.00504]
[1779371431670,68.82,76758.76,175.4,3e-05,0.0,0.00502]
[1779371434691,68.82,76768.77,175.4,3e-05,0.0,0.0051]
[1779371438719,68.82,76787.54,175.4,4e-05,0.0,0.00526]
[1779371442747,68.82,76799.61,175.4,4e-05,0.0,0.00537]
[1779371445228,68.82,76810.33,175.4,4e-05,0.0,0.00547]
[1779371446411,68.82,76822.54,175.4,4e-05,0.0,0.00558]
[1779371448791,68.82,76834.18,175.4,4e-05,0.0,0.00569]
[1779371453831,68.82,76838.07,175.4,4e-05,0.0,0.00572]
[1779371458883,68.82,76851.89,175.4,4e-05,0.0,0.00586]
[1779371463945,68.82,76860.96,175.4,4e-05,0.0,0.00595]
[1779371468984,68.82,76858.49,175.4,4e-05,0.0,0.00592]
[1779371471002,68.82,76847.28,175.4,4e-05,0.0,0.00581]
[1779371476041,68.82,76836.94,175.4,4e-05,0.0,0.00571]
[1779371479067,68.82,76810.52,175.4,4e-05,0.0,0.00547]
[1779371481083,68.82,76797.61,175.4,4e-05,0.0,0.00535]
[1779371484106,68.82,76814.69,175.4,4e-05,0.0,0.00551]
[1779371487127,68.82,76803.74,175.4,4e-05,0.0,0.00541]
[1779371492163,68.82,76814.16,175.4,4e-05,0.0,0.00546]
[1779371496201,68.82,76802.76,175.4,4e-05,0.0,0.00536]
[1779371501236,68.82,76799.29,175.4,4e-05,0.0,0.00533]
[1779371506271,68.82,76804.1,175.4,4e-05,0.0,0.00537]
[1779371511306,68.82,76804.55,175.4,4e-05,0.0,0.00537]
[1779371516341,68.82,76807.16,175.4,4e-05,0.0,0.0054]
[1779371519454,68.82,76843.15,175.4,4e-05,0.0,0.00573]
[1779371521381,68.82,76898.9,175.4,4e-05,0.0,0.00628]
[1779371523458,68.82,76918.68,175.4,4e-05,0.0,0.00649]
[1779371524696,68.82,76951.13,175.4,5e-05,0.0,0.00684]
[1779371529522,68.82,76967.82,175.4,5e-05,0.0,0.00703]
[1779371535514,68.82,76954.54,175.4,5e-05,0.0,0.00688]
[1779371536522,68.82,76966.41,175.4,5e-05,0.0,0.00701]
[1779371538535,68.82,76950.6,175.4,5e-05,0.0,0.00684]
[1779371543571,68.82,76963.94,175.4,5e-05,0.0,0.00699]
[1779371546593,68.82,76946.5,175.4,5e-05,0.0,0.00679]
[1779371547600,68.82,76929.08,175.4,5e-05,0.0,0.0066]
[1779371549654,68.82,76918.35,175.4,4e-05,0.0,0.00648]
[1779371551638,68.82,76938.86,175.4,5e-05,0.0,0.00666]
[1779371553652,68.82,76926.38,175.4,4e-05,0.0,0.00652]
[1779371556673,68.82,76912.7,175.4,4e-05,0.0,0.00638]
[1779371557680,68.82,76901.25,175.4,4e-05,0.0,0.00626]
[1779371562718,68.82,76900.77,175.4,4e-05,0.0,0.00625]
[1779371567754,68.82,76904.12,175.4,4e-05,0.0,0.00629]
[1779371572790,68.82,76897.55,175.4,4e-05,0.0,0.00622]
[1779371577828,68.82,76902.57,175.4,4e-05,0.0,0.00627]
[1779371580850,68.82,76913.43,175.4,4e-05,0.0,0.00638]
[1779371584891,68.82,76936.2,175.4,5e-05,0.0,0.00663]
[1779371586899,68.82,76951.73,175.4,5e-05,0.0,0.0068]
[1779371591935,68.82,76955.86,175.4,5e-05,0.0,0.00684]
[1779371593948,68.82,76967.39,175.4,5e-05,0.0,0.00697]
[1779371598984,68.82,76970.74,175.4,5e-05,0.0,0.00701]
[1779371604019,68.82,76974.95,175.4,5e-05,0.0,0.00706]
[1779371606050,68.82,76958.2,175.4,5e-05,0.0,0.00687]
[1779371607055,68.82,76943.02,175.4,5e-05,0.0,0.0067]
[1779371611083,68.82,76936.18,175.4,5e-05,0.0,0.00658]
[1779371616250,68.82,76929.86,175.4,4e-05,0.0,0.00651]
[1779371621285,68.82,76916.34,175.4,4e-05,0.0,0.00637]
[1779371626320,68.82,76904.59,175.4,4e-05,0.0,0.00624]
[1779371631356,68.82,76917.12,175.4,4e-05,0.0,0.00637]
[1779371636391,68.82,76924.56,175.4,4e-05,0.0,0.00645]
[1779371641426,68.82,76934.33,175.4,5e-05,0.0,0.00656]
[1779371645457,68.82,76920.19,175.4,4e-05,0.0,0.00641]
[1779371647470,68.82,76932.44,175.4,5e-05,0.0,0.00654]
[1779371652505,68.82,76929.4,175.4,4e-05,0.0,0.0065]
[1779371655526,68.82,76941.22,175.4,5e-05,0.0,0.00663]
[1779371660562,68.82,76945.0,175.4,5e-05,0.0,0.00667]
[1779371665596,68.82,76948.97,175.4,5e-05,0.0,0.00672]
[1779371667611,68.82,76959.13,175.4,5e-05,0.0,0.00683]
[1779371672864,68.82,76964.14,175.4,5e-05,0.0,0.00683]
[1779371673944,68.82,76999.02,175.4,5e-05,0.0,0.00723]
[1779371678702,68.82,77018.69,175.4,5e-05,0.0,0.00747]
[1779371679710,68.82,77048.33,175.4,5e-05,0.0,0.00784]
[1779371684735,68.82,77047.27,175.4,5e-05,0.0,0.00782]
[1779371689771,68.82,77050.17,175.4,5e-05,0.0,0.00786]
[1779371694806,68.82,77035.79,175.4,5e-05,0.0,0.00768]
[1779371697827,68.82,77025.52,175.4,5e-05,0.0,0.00755]
[1779371702865,68.82,77049.12,175.4,5e-05,0.0,0.00785]
[1779371707902,68.82,77042.47,175.4,5e-05,0.0,0.00776]
[1779371710922,68.82,77053.83,175.4,6e-05,0.0,0.00791]
[1779371711932,68.82,77066.7,175.4,6e-05,0.0,0.00807]
[1779371714004,68.82,77114.85,175.4,6e-05,0.0,0.00872]
[1779371715964,68.82,77132.48,175.4,6e-05,0.0,0.00897]
[1779371718756,68.82,77135.05,175.4,6e-05,0.0,0.00901]
[1779371724033,68.82,77105.22,175.4,6e-05,0.0,0.00859]
[1779371725038,68.82,77085.79,175.4,6e-05,0.0,0.00832]
[1779371730074,68.82,77086.04,175.4,6e-05,0.0,0.00833]
[1779371732088,68.82,77074.82,175.4,6e-05,0.0,0.00812]
[1779371736892,68.82,77096.46,175.4,6e-05,0.0,0.00841]
[1779371742164,68.82,77085.12,175.4,6e-05,0.0,0.00825]
[1779371743171,68.82,77070.94,175.4,6e-05,0.0,0.00807]
[1779371746192,68.82,77060.82,175.4,6e-05,0.0,0.00794]
[1779371748206,68.82,77045.31,175.4,5e-05,0.0,0.00774]
[1779371753240,68.82,77052.29,175.4,5e-05,0.0,0.00783]
[1779371758275,68.82,77051.0,175.4,5e-05,0.0,0.00781]
[1779371763318,68.82,77053.64,175.4,5e-05,0.0,0.00784]
[1779371764733,68.82,77053.64,175.4,5e-05,0.0,0.00784]
[1779371770542,68.82,77047.88,175.4,5e-05,0.0,0.00777]
[1779371771813,68.82,77029.55,175.4,5e-05,0.0,0.00754]
[1779371776406,68.82,77045.33,175.4,5e-05,0.0,0.00774]
[1779371781441,68.82,77060.87,175.4,6e-05,0.0,0.00794]
[1779371782454,68.82,77081.15,175.4,6e-05,0.0,0.0082]
[1779371787489,68.82,77081.62,175.4,6e-05,0.0,0.00821]
[1779371792524,68.82,77084.06,175.4,6e-05,0.0,0.00818]
[1779371797559,68.82,77100.9,175.4,6e-05,0.0,0.0084]
[1779371802594,68.82,77100.69,175.4,6e-05,0.0,0.0084]
[1779371807661,68.82,77098.97,175.4,6e-05,0.0,0.00838]
[1779371811658,68.82,77087.79,175.4,6e-05,0.0,0.00823]
[1779371816693,68.82,77085.31,175.4,6e-05,0.0,0.0082]
[1779371819714,68.82,77074.61,175.4,6e-05,0.0,0.00806]
[1779371824749,68.82,77069.02,175.4,6e-05,0.0,0.00798]
[1779371828778,68.82,77079.48,175.4,6e-05,0.0,0.00812]
[1779371831808,68.82,77091.41,175.4,6e-05,0.0,0.00828]
[1779371836843,68.82,77090.1,175.4,6e-05,0.0,0.00826]
[1779371841879,68.82,77088.74,175.4,6e-05,0.0,0.00824]
[1779371846944,68.82,77085.11,175.4,6e-05,0.0,0.00819]
[1779371851980,68.82,77081.5,175.4,6e-05,0.0,0.00809]
[1779371857015,68.82,77082.88,175.4,6e-05,0.0,0.0081]
[1779371861043,68.82,77072.42,175.4,6e-05,0.0,0.00797]
[1779371866080,68.82,77072.29,175.4,6e-05,0.0,0.00797]
[1779371871115,68.82,77065.17,175.4,5e-05,0.0,0.00787]
[1779371873129,68.82,77052.45,175.4,5e-05,0.0,0.00771]
[1779371875145,68.82,77040.84,175.4,5e-05,0.0,0.00757]
[1779371877161,68.82,77027.71,175.4,5e-05,0.0,0.00741]
[1779371882221,68.82,77017.66,175.4,5e-05,0.0,0.00729]
[1779371887253,68.82,77011.8,175.4,5e-05,0.0,0.00722]
[1779371892288,68.82,77006.62,175.4,5e-05,0.0,0.00716]
[1779371894386,68.82,76992.74,175.4,5e-05,0.0,0.007]
[1779371899644,68.82,76991.67,175.4,5e-05,0.0,0.00699]
[1779371905379,68.82,77002.62,175.4,5e-05,0.0,0.00711]
[1779371910414,68.82,77001.98,175.4,5e-05,0.0,0.00711]
[1779371913953,68.82,77001.5,175.4,5e-05,0.0,0.00705]
[1779371913985,68.82,77001.5,175.4,5e-05,0.0,0.00705]
[1779371920484,68.82,76992.38,175.4,5e-05,0.0,0.00694]
[1779371925520,68.82,77000.35,175.4,5e-05,0.0,0.00703]
[1779371927541,68.82,77012.02,175.4,5e-05,0.0,0.00717]
[1779371929551,68.82,77024.17,175.4,5e-05,0.0,0.00731]
[1779371934586,68.82,77022.54,175.4,5e-05,0.0,0.00729]
[1779371939626,68.82,77023.17,175.4,5e-05,0.0,0.0073]
[1779371944661,68.82,77023.72,175.4,5e-05,0.0,0.00731]
[1779371949696,68.82,77017.04,175.4,5e-05,0.0,0.00723]
[1779371953723,68.82,77027.27,175.4,5e-05,0.0,0.00735]
[1779371957752,68.82,77037.87,175.4,5e-05,0.0,0.00748]
[1779371959908,68.82,77048.94,175.4,5e-05,0.0,0.00761]
[1779371965808,68.82,77052.9,175.4,5e-05,0.0,0.00766]
[1779371970844,68.82,77053.12,175.4,5e-05,0.0,0.00767]
[1779371975879,68.82,77046.69,175.4,5e-05,0.0,0.00753]
[1779371980913,68.82,77050.92,175.4,5e-05,0.0,0.00758]
[1779371985949,68.82,77039.19,175.4,5e-05,0.0,0.00744]
[1779371990984,68.82,77041.69,175.4,5e-05,0.0,0.00747]
[1779371992998,68.82,77058.82,175.4,5e-05,0.0,0.00768]
[1779371998033,68.82,77071.3,175.4,5e-05,0.0,0.00784]
[1779372003075,68.82,77074.69,175.4,6e-05,0.0,0.00788]
[1779372007102,68.82,77085.78,175.4,6e-05,0.0,0.00802]
[1779372011130,68.82,77099.42,175.4,6e-05,0.0,0.0082]
[1779372015158,68.82,77111.69,175.4,6e-05,0.0,0.00837]
[1779372020193,68.82,77107.07,175.4,6e-05,0.0,0.0083]
[1779372025228,68.82,77100.7,175.4,6e-05,0.0,0.00822]
[1779372029268,68.82,77089.15,175.4,6e-05,0.0,0.00807]
[1779372032287,68.82,77083.21,175.4,6e-05,0.0,0.00793]
[1779372036321,68.82,77067.18,175.4,5e-05,0.0,0.00773]
[1779372041356,68.82,77056.68,175.4,5e-05,0.0,0.0076]
[1779372046391,68.82,77060.15,175.4,5e-05,0.0,0.00764]
[1779372049415,68.82,77071.96,175.4,5e-05,0.0,0.00779]
[1779372053445,68.82,77086.24,175.4,6e-05,0.0,0.00797]
[1779372058480,68.82,77087.82,175.4,6e-05,0.0,0.00799]
[1779372063521,68.82,77085.33,175.4,6e-05,0.0,0.00796]
[1779372066835,68.82,77088.17,175.4,6e-05,0.0,0.00799]
[1779372070571,68.82,77075.67,175.4,5e-05,0.0,0.00783]
[1779372072585,68.82,77086.1,175.4,6e-05,0.0,0.00797]
[1779372074600,68.82,77096.51,175.4,6e-05,0.0,0.0081]
[1779372077857,68.82,77121.9,175.4,6e-05,0.0,0.00844]
[1779372079154,68.82,77121.9,175.4,6e-05,0.0,0.00844]
[1779372083003,68.82,77103.9,175.4,6e-05,0.0,0.0082]
[1779372088708,68.82,77107.22,175.4,6e-05,0.0,0.00824]
[1779372090718,68.82,77085.57,175.4,6e-05,0.0,0.00796]
[1779372094873,68.82,77106.94,175.4,6e-05,0.0,0.00818]
[1779372100789,68.82,77115.77,175.4,6e-05,0.0,0.0083]
[1779372105825,68.82,77108.27,175.4,6e-05,0.0,0.0082]
[1779372108846,68.82,77089.94,175.4,6e-05,0.0,0.00796]
[1779372113881,68.82,77086.99,175.4,6e-05,0.0,0.00792]
[1779372118918,68.82,77091.04,175.4,6e-05,0.0,0.00797]
[1779372123970,68.82,77096.05,175.4,6e-05,0.0,0.00804]
[1779372125982,68.82,77109.34,175.4,6e-05,0.0,0.00821]
[1779372131018,68.82,77120.11,175.4,6e-05,0.0,0.00836]
[1779372136056,68.82,77128.22,175.4,6e-05,0.0,0.00847]
[1779372141091,68.82,77132.38,175.4,6e-05,0.0,0.00852]
[1779372146126,68.82,77131.52,175.4,6e-05,0.0,0.00851]
[1779372150155,68.82,77147.41,175.4,6e-05,0.0,0.00873]
[1779372153551,68.82,77162.5,175.4,6e-05,0.0,0.00888]
[1779372159228,68.82,77171.43,175.4,6e-05,0.0,0.00901]
[1779372164264,68.82,77165.91,175.4,6e-05,0.0,0.00893]
[1779372166280,68.82,77152.37,175.4,6e-05,0.0,0.00874]
[1779372171313,68.82,77145.75,175.4,6e-05,0.0,0.00864]
[1779372173323,68.82,77138.47,175.4,6e-05,0.0,0.00854]
[1779372174111,68.82,77132.69,175.4,6e-05,0.0,0.00846]
[1779372178365,68.82,77145.84,175.4,6e-05,0.0,0.00865]
[1779372183402,68.82,77143.86,175.4,6e-05,0.0,0.00862]
[1779372188439,68.82,77147.2,175.4,6e-05,0.0,0.00866]
[1779372192467,68.82,77136.97,175.4,6e-05,0.0,0.00852]
[1779372197503,68.82,77144.99,175.4,6e-05,0.0,0.00863]
[1779372202538,68.82,77151.49,175.4,6e-05,0.0,0.00872]
[1779372207573,68.82,77149.58,175.4,6e-05,0.0,0.0087]
[1779372212608,68.82,77153.94,175.4,6e-05,0.0,0.00869]
[1779372217646,68.82,77166.6,175.4,6e-05,0.0,0.00887]
[1779372222684,68.82,77168.72,175.4,6e-05,0.0,0.0089]
[1779372225705,68.82,77154.77,175.4,6e-05,0.0,0.00871]
[1779372230740,68.82,77159.88,175.4,6e-05,0.0,0.00878]
[1779372235774,68.82,77153.73,175.4,6e-05,0.0,0.00869]
[1779372239803,68.82,77141.91,175.4,6e-05,0.0,0.00853]
[1779372244838,68.82,77143.58,175.4,6e-05,0.0,0.00855]
[1779372249873,68.82,77148.3,175.4,6e-05,0.0,0.00862]
[1779372252894,68.82,77164.08,175.4,6e-05,0.0,0.00884]
[1779372255368,68.82,77174.75,175.4,6e-05,0.0,0.00899]
[1779372260956,68.82,77159.76,175.4,6e-05,0.0,0.00878]
[1779372265992,68.82,77168.51,175.4,6e-05,0.0,0.0089]
[1779372271028,68.82,77166.19,175.4,6e-05,0.0,0.0088]
[1779372275058,68.82,77176.66,175.4,6e-05,0.0,0.00895]
[1779372280093,68.82,77183.46,175.4,6e-05,0.0,0.00905]
[1779372284338,68.82,77161.39,175.4,6e-05,0.0,0.00874]
[1779372290176,68.82,77152.43,175.4,6e-05,0.0,0.00861]
[1779372295211,68.82,77144.06,175.4,6e-05,0.0,0.00849]
[1779372300246,68.82,77145.32,175.4,6e-05,0.0,0.00851]
[1779372305281,68.82,77143.19,175.4,6e-05,0.0,0.00848]
[1779372310316,68.82,77151.33,175.4,6e-05,0.0,0.00859]
[1779372315351,68.82,77146.1,175.4,6e-05,0.0,0.00852]
[1779372320386,68.82,77151.23,175.4,6e-05,0.0,0.00859]
[1779372325421,68.82,77163.39,175.4,6e-05,0.0,0.00876]
[1779372330456,68.82,77163.69,175.4,6e-05,0.0,0.00877]
[1779372333477,68.82,77155.36,175.4,6e-05,0.0,0.00859]
[1779372336502,68.82,77143.43,175.4,6e-05,0.0,0.00842]
[1779372341535,68.82,77143.57,175.4,6e-05,0.0,0.00842]
[1779372346570,68.82,77145.82,175.4,6e-05,0.0,0.00846]
[1779372351623,68.82,77142.59,175.4,6e-05,0.0,0.00841]
[1779372352630,68.82,77124.83,175.4,6e-05,0.0,0.00817]
[1779372353636,68.82,77113.82,175.4,6e-05,0.0,0.00803]
[1779372357665,68.82,77094.16,175.4,5e-05,0.0,0.00778]
[1779372362708,68.82,77093.85,175.4,5e-05,0.0,0.00777]
[1779372363711,68.82,77082.41,175.4,5e-05,0.0,0.00763]
[1779372368746,68.82,77076.22,175.4,5e-05,0.0,0.00755]
[1779372371767,68.82,77086.64,175.4,5e-05,0.0,0.00768]
[1779372374787,68.82,77096.95,175.4,5e-05,0.0,0.00781]
[1779372379823,68.82,77096.27,175.4,5e-05,0.0,0.0078]
[1779372384869,68.82,77088.71,175.4,5e-05,0.0,0.00771]
[1779372385874,68.82,77074.69,175.4,5e-05,0.0,0.00753]
[1779372387888,68.82,77061.18,175.4,5e-05,0.0,0.00737]
[1779372391919,68.82,77052.6,175.4,5e-05,0.0,0.00721]
[1779372396954,68.82,77050.4,175.4,5e-05,0.0,0.00719]
[1779372401990,68.82,77049.07,175.4,5e-05,0.0,0.00717]
[1779372407337,68.82,77042.6,175.4,5e-05,0.0,0.00709]
[1779372407439,68.82,77016.38,175.4,5e-05,0.0,0.0068]
[1779372409213,68.82,77004.55,175.4,5e-05,0.0,0.00666]
[1779372415104,68.82,77002.9,175.4,5e-05,0.0,0.00665]
[1779372416173,68.82,77021.72,175.4,5e-05,0.0,0.00686]
[1779372422155,68.82,77017.28,175.4,5e-05,0.0,0.00681]
[1779372426189,68.82,77028.52,175.4,5e-05,0.0,0.00693]
[1779372429486,68.82,77015.54,175.4,5e-05,0.0,0.00679]
[1779372431240,68.82,77004.04,175.4,5e-05,0.0,0.00666]
[1779372436456,68.82,77001.02,175.4,5e-05,0.0,0.00663]
[1779372442309,68.82,77001.2,175.4,5e-05,0.0,0.00663]
[1779372447344,68.82,76999.88,175.4,5e-05,0.0,0.00661]
[1779372451374,68.82,76992.89,175.4,5e-05,0.0,0.00649]
[1779372454395,68.82,77011.62,175.4,5e-05,0.0,0.00669]
[1779372457416,68.82,77001.61,175.4,5e-05,0.0,0.00658]
[1779372462451,68.82,77014.97,175.4,5e-05,0.0,0.00673]
[1779372467486,68.82,77007.59,175.4,5e-05,0.0,0.00665]
[1779372472521,68.82,77012.06,175.4,5e-05,0.0,0.0067]
[1779372477556,68.82,77015.07,175.4,5e-05,0.0,0.00673]
[1779372482591,68.82,77011.32,175.4,5e-05,0.0,0.00669]
[1779372487625,68.82,77020.52,175.4,5e-05,0.0,0.00679]
[1779372492661,68.82,77023.44,175.4,5e-05,0.0,0.00682]
[1779372497696,68.82,77033.35,175.4,5e-05,0.0,0.00693]
[1779372502733,68.82,77025.55,175.4,5e-05,0.0,0.00685]
[1779372507768,68.82,77026.46,175.4,5e-05,0.0,0.00686]
[1779372512803,68.82,77036.99,175.4,5e-05,0.0,0.00692]
[1779372516056,68.82,77051.66,175.4,5e-05,0.0,0.00709]
[1779372521866,68.82,77047.3,175.4,5e-05,0.0,0.00704]
[1779372524955,68.82,77046.05,175.4,5e-05,0.0,0.00703]
[1779372525974,68.82,77044.87,175.4,5e-05,0.0,0.00701]
[1779372531752,68.82,77044.79,175.4,5e-05,0.0,0.00701]
[1779372533950,68.82,77030.16,175.4,5e-05,0.0,0.00685]
[1779372538985,68.82,77027.89,175.4,5e-05,0.0,0.00682]
[1779372542008,68.82,77047.16,175.4,5e-05,0.0,0.00704]
[1779372544023,68.82,77057.14,175.4,5e-05,0.0,0.00716]
[1779372545029,68.82,77068.42,175.4,5e-05,0.0,0.00729]
[1779372550064,68.82,77069.43,175.4,5e-05,0.0,0.0073]
[1779372555101,68.82,77072.45,175.4,5e-05,0.0,0.00734]
[1779372558124,68.82,77085.81,175.4,5e-05,0.0,0.0075]
[1779372560138,68.82,77104.18,175.4,5e-05,0.0,0.00773]
[1779372565172,68.82,77109.12,175.4,5e-05,0.0,0.00779]
[1779372570208,68.82,77099.76,175.4,5e-05,0.0,0.00767]
[1779372575243,68.82,77094.45,175.4,5e-05,0.0,0.00755]
[1779372577257,68.82,77107.19,175.4,5e-05,0.0,0.00771]
[1779372580704,68.82,77117.37,175.4,5e-05,0.0,0.00784]
[1779372585316,68.82,77130.59,175.4,6e-05,0.0,0.00801]
[1779372590351,68.82,77122.85,175.4,6e-05,0.0,0.00791]
[1779372595386,68.82,77122.52,175.4,6e-05,0.0,0.0079]
[1779372600421,68.82,77127.16,175.4,6e-05,0.0,0.00796]
[1779372605458,68.82,77131.62,175.4,6e-05,0.0,0.00802]
[1779372610494,68.82,77130.16,175.4,6e-05,0.0,0.008]
[1779372614859,68.82,77141.07,175.4,6e-05,0.0,0.00814]
[1779372620194,68.82,77142.94,175.4,6e-05,0.0,0.00817]
[1779372625442,68.82,77143.05,175.4,6e-05,0.0,0.00817]
[1779372626611,68.82,77114.53,175.4,5e-05,0.0,0.0078]
[1779372627617,68.82,77090.13,175.4,5e-05,0.0,0.0075]
[1779372628624,68.82,77080.1,175.4,5e-05,0.0,0.00737]
[1779372632669,68.82,77070.71,175.4,5e-05,0.0,0.00721]
[1779372635692,68.82,77056.81,175.4,5e-05,0.0,0.00704]
[1779372640728,68.82,77059.41,175.4,5e-05,0.0,0.00707]
[1779372643750,68.82,77074.14,175.4,5e-05,0.0,0.00725]
[1779372648785,68.82,77057.02,175.4,5e-05,0.0,0.00705]
[1779372653820,68.82,77056.92,175.4,5e-05,0.0,0.00705]
[1779372658856,68.82,77051.82,175.4,5e-05,0.0,0.00699]
[1779372663891,68.82,77061.74,175.4,5e-05,0.0,0.0071]
[1779372668926,68.82,77065.03,175.4,5e-05,0.0,0.00714]
[1779372673961,68.82,77068.81,175.4,5e-05,0.0,0.00718]
[1779372678996,68.82,77072.66,175.4,5e-05,0.0,0.00723]
[1779372682020,68.82,77056.7,175.4,5e-05,0.0,0.00704]
[1779372687055,68.82,77054.22,175.4,5e-05,0.0,0.00701]
[1779372692092,68.82,77059.53,175.4,5e-05,0.0,0.00702]
[1779372697127,68.82,77061.27,175.4,5e-05,0.0,0.00704]
[1779372702163,68.82,77058.79,175.4,5e-05,0.0,0.00701]
[1779372707198,68.82,77040.9,175.4,5e-05,0.0,0.00681]
[1779372712238,68.82,77031.24,175.4,5e-05,0.0,0.0067]
[1779372717273,68.82,77030.91,175.4,5e-05,0.0,0.0067]
[1779372722308,68.82,77034.04,175.4,5e-05,0.0,0.00673]
[1779372727343,68.82,77043.43,175.4,5e-05,0.0,0.00684]
[1779372732378,68.82,77037.84,175.4,5e-05,0.0,0.00678]
[1779372737413,68.82,77048.13,175.4,5e-05,0.0,0.00689]
[1779372742705,68.82,77055.43,175.4,5e-05,0.0,0.00698]
[1779372748493,68.82,77056.06,175.4,5e-05,0.0,0.00698]
[1779372753527,68.82,77060.18,175.4,5e-05,0.0,0.00698]
[1779372756946,68.82,77078.9,175.4,5e-05,0.0,0.00719]
[1779372762590,68.82,77081.4,175.4,5e-05,0.0,0.00722]
[1779372767626,68.82,77073.78,175.4,5e-05,0.0,0.00713]
[1779372768925,68.82,77088.9,175.4,5e-05,0.0,0.00731]
[1779372773938,68.82,77090.53,175.4,5e-05,0.0,0.00733]
[1779372778706,68.82,77069.41,175.4,5e-05,0.0,0.00708]
[1779372783741,68.82,77060.73,175.4,5e-05,0.0,0.00698]
[1779372786225,68.82,77036.92,175.4,5e-05,0.0,0.00671]
[1779372789783,68.82,77026.31,175.4,5e-05,0.0,0.0066]
[1779372794818,68.82,77021.46,175.4,5e-05,0.0,0.00655]
[1779372798846,68.82,77008.04,175.4,4e-05,0.0,0.0064]
[1779372803881,68.82,77009.19,175.4,4e-05,0.0,0.00641]
[1779372808918,68.82,77003.03,175.4,4e-05,0.0,0.00635]
[1779372809924,68.82,76987.12,175.4,4e-05,0.0,0.00618]
[1779372814964,68.82,76989.34,175.4,4e-05,0.0,0.00616]
[1779372820128,68.82,76993.34,175.4,4e-05,0.0,0.0062]
[1779372824027,68.82,77004.46,175.4,4e-05,0.0,0.00631]
[1779372829063,68.82,77004.75,175.4,4e-05,0.0,0.00632]
[1779372834098,68.82,77010.53,175.4,4e-05,0.0,0.00638]
[1779372839133,68.82,77005.64,175.4,4e-05,0.0,0.00633]
[1779372844168,68.82,77004.99,175.4,4e-05,0.0,0.00632]
[1779372849203,68.82,77009.79,175.4,4e-05,0.0,0.00637]
[1779372854238,68.82,77005.53,175.4,4e-05,0.0,0.00633]
[1779372859273,68.82,76998.98,175.4,4e-05,0.0,0.00626]
[1779372864309,68.82,76995.84,175.4,4e-05,0.0,0.00623]
[1779372869345,68.82,76996.02,175.4,4e-05,0.0,0.00623]
[1779372874380,68.82,76995.51,175.4,4e-05,0.0,0.00617]
[1779372879415,68.82,76997.12,175.4,4e-05,0.0,0.00619]
[1779372884451,68.82,77004.58,175.4,4e-05,0.0,0.00627]
[1779372889486,68.82,77004.48,175.4,4e-05,0.0,0.00627]
[1779372891500,68.82,76994.34,175.4,4e-05,0.0,0.00616]
[1779372894415,68.82,77032.04,175.4,5e-05,0.0,0.00656]
[1779372895307,68.82,77058.76,175.4,5e-05,0.0,0.00685]
[1779372896086,68.82,77042.81,175.4,5e-05,0.0,0.00668]
[1779372898679,68.82,77019.45,175.4,4e-05,0.0,0.00642]
[1779372901622,68.82,77030.46,175.4,5e-05,0.0,0.00654]
[1779372905653,68.82,77014.25,175.4,4e-05,0.0,0.00637]
[1779372910688,68.82,77001.89,175.4,4e-05,0.0,0.00624]
[1779372915724,68.82,76986.42,175.4,4e-05,0.0,0.00608]
[1779372918746,68.82,76974.67,175.4,4e-05,0.0,0.00596]
[1779372921767,68.82,76985.91,175.4,4e-05,0.0,0.00608]
[1779372922774,68.82,76996.42,175.4,4e-05,0.0,0.00618]
[1779372924817,68.82,76971.25,175.4,4e-05,0.0,0.00593]
[1779372927830,68.82,76981.67,175.4,4e-05,0.0,0.00603]
[1779372932865,68.82,76965.38,175.4,4e-05,0.0,0.00583]
[1779372937900,68.82,76968.34,175.4,4e-05,0.0,0.00585]
[1779372942935,68.82,76963.31,175.4,4e-05,0.0,0.00581]
[1779372946969,68.82,76952.53,175.4,4e-05,0.0,0.0057]
[1779372952011,68.82,76949.86,175.4,4e-05,0.0,0.00568]
[1779372955024,68.82,76937.0,175.4,4e-05,0.0,0.00556]
[1779372958044,68.82,76925.37,175.4,4e-05,0.0,0.00545]
[1779372962096,68.82,76894.49,175.4,4e-05,0.0,0.00517]
[1779372964111,68.82,76884.54,175.4,3e-05,0.0,0.00509]
[1779372966125,68.82,76900.91,175.4,4e-05,0.0,0.00523]
[1779372971164,68.82,76907.56,175.4,4e-05,0.0,0.00529]
[1779372973178,68.82,76922.6,175.4,4e-05,0.0,0.00542]
[1779372975192,68.82,76911.81,175.4,4e-05,0.0,0.00533]
[1779372979223,68.82,76927.95,175.4,4e-05,0.0,0.00547]
[1779372984263,68.82,76925.3,175.4,4e-05,0.0,0.00545]
[1779372986278,68.82,76909.55,175.4,4e-05,0.0,0.00531]
[1779372987284,68.82,76897.11,175.4,4e-05,0.0,0.0052]
[1779372990305,68.82,76886.19,175.4,4e-05,0.0,0.0051]
[1779372993326,68.82,76879.2,175.4,3e-05,0.0,0.005]
[1779372996349,68.82,76865.09,175.4,3e-05,0.0,0.00488]
[1779373001386,68.82,76870.73,175.4,3e-05,0.0,0.00493]
[1779373005414,68.82,76880.66,175.4,3e-05,0.0,0.00501]
[1779373008439,68.82,76892.65,175.4,4e-05,0.0,0.00512]
[1779373013477,68.82,76907.14,175.4,4e-05,0.0,0.00524]
[1779373018512,68.82,76909.9,175.4,4e-05,0.0,0.00527]
[1779373023552,68.82,76911.55,175.4,4e-05,0.0,0.00528]
[1779373026577,68.82,76921.75,175.4,4e-05,0.0,0.00537]
[1779373031612,68.82,76928.93,175.4,4e-05,0.0,0.00544]
[1779373036661,68.82,76936.41,175.4,4e-05,0.0,0.00551]
[1779373041698,68.82,76936.43,175.4,4e-05,0.0,0.00551]
[1779373046742,68.82,76959.35,175.4,4e-05,0.0,0.00572]
[1779373051777,68.82,76969.65,175.4,4e-05,0.0,0.00578]
[1779373055070,68.82,76982.72,175.4,4e-05,0.0,0.0059]
[1779373060860,68.82,76974.8,175.4,4e-05,0.0,0.00583]
[1779373063475,68.82,76963.28,175.4,4e-05,0.0,0.00572]
[1779373068896,68.82,76960.84,175.4,4e-05,0.0,0.00569]
[1779373071917,68.82,76943.87,175.4,4e-05,0.0,0.00553]
[1779373072924,68.82,76933.63,175.4,4e-05,0.0,0.00544]
[1779373077959,68.82,76935.18,175.4,4e-05,0.0,0.00545]
[1779373082994,68.82,76930.48,175.4,4e-05,0.0,0.00541]
[1779373087022,68.82,76920.44,175.4,4e-05,0.0,0.00532]
[1779373092057,68.82,76929.66,175.4,4e-05,0.0,0.0054]
[1779373097093,68.82,76924.97,175.4,4e-05,0.0,0.00536]
[1779373100115,68.82,76911.05,175.4,4e-05,0.0,0.00524]
[1779373104143,68.82,76922.56,175.4,4e-05,0.0,0.00534]
[1779373108179,68.82,76910.9,175.4,4e-05,0.0,0.00523]
[1779373111200,68.82,76900.73,175.4,4e-05,0.0,0.00511]
[1779373113214,68.82,76888.77,175.4,3e-05,0.0,0.005]
[1779373115228,68.82,76877.23,175.4,3e-05,0.0,0.00491]
[1779373120266,68.82,76868.38,175.4,3e-05,0.0,0.00483]
[1779373125299,68.82,76860.51,175.4,3e-05,0.0,0.00477]
[1779373130334,68.82,76862.17,175.4,3e-05,0.0,0.00478]
[1779373135369,68.82,76879.78,175.4,3e-05,0.0,0.00493]
[1779373135954,68.82,76879.78,175.4,3e-05,0.0,0.00493]
[1779373135992,68.82,76879.78,175.4,3e-05,0.0,0.00493]
[1779373145440,68.82,76886.93,175.4,3e-05,0.0,0.00499]
[1779373150474,68.82,76893.93,175.4,3e-05,0.0,0.00505]
[1779373155509,68.82,76889.85,175.4,3e-05,0.0,0.00501]
[1779373160544,68.82,76868.8,175.4,3e-05,0.0,0.00484]
[1779373165579,68.82,76860.61,175.4,3e-05,0.0,0.00477]
[1779373170614,68.82,76857.68,175.4,3e-05,0.0,0.00475]
[1779373175649,68.82,76864.26,175.4,3e-05,0.0,0.00476]
[1779373180688,68.82,76876.65,175.4,3e-05,0.0,0.00486]
[1779373185723,68.82,76876.91,175.4,3e-05,0.0,0.00487]
[1779373190758,68.82,76862.78,175.4,3e-05,0.0,0.00475]
[1779373195793,68.82,76864.06,175.4,3e-05,0.0,0.00476]
[1779373198814,68.82,76854.16,175.4,3e-05,0.0,0.00468]
[1779373201857,68.82,76836.5,175.4,3e-05,0.0,0.00454]
[1779373202856,68.82,76825.13,175.4,3e-05,0.0,0.00446]
[1779373203863,68.82,76796.85,175.4,3e-05,0.0,0.00425]
[1779373208932,68.82,76799.72,175.4,3e-05,0.0,0.00427]
[1779373213967,68.82,76795.78,175.4,3e-05,0.0,0.00424]
[1779373219002,68.82,76791.88,175.4,3e-05,0.0,0.00421]
[1779373222029,68.82,76807.11,175.4,3e-05,0.0,0.00432]
[1779373224042,68.82,76795.41,175.4,3e-05,0.0,0.00424]
[1779373228070,68.82,76812.63,175.4,3e-05,0.0,0.00436]
[1779373231095,68.82,76807.02,175.4,3e-05,0.0,0.00429]
[1779373236130,68.82,76815.0,175.4,3e-05,0.0,0.00434]
[1779373241165,68.82,76818.77,175.4,3e-05,0.0,0.00437]
[1779373243179,68.82,76807.43,175.4,3e-05,0.0,0.00429]
[1779373247207,68.82,76795.1,175.4,3e-05,0.0,0.0042]
[1779373252242,68.82,76789.7,175.4,3e-05,0.0,0.00416]
[1779373257281,68.82,76782.75,175.4,3e-05,0.0,0.00411]
[1779373260318,68.82,76770.9,175.4,3e-05,0.0,0.00403]
[1779373261340,68.82,76756.43,175.4,3e-05,0.0,0.00393]
[1779373262326,68.82,76742.79,175.4,3e-05,0.0,0.00384]
[1779373265347,68.82,76759.97,175.4,3e-05,0.0,0.00395]
[1779373267363,68.82,76747.04,175.4,3e-05,0.0,0.00387]
[1779373270384,68.82,76723.99,175.4,3e-05,0.0,0.00372]
[1779373275420,68.82,76726.87,175.4,3e-05,0.0,0.00374]
[1779373278441,68.82,76737.53,175.4,3e-05,0.0,0.0038]
[1779373283476,68.82,76740.36,175.4,3e-05,0.0,0.00382]
[1779373288511,68.82,76740.35,175.4,3e-05,0.0,0.00382]
[1779373292539,68.82,76733.97,175.4,3e-05,0.0,0.00375]
[1779373295567,68.82,76749.92,175.4,3e-05,0.0,0.00385]
[1779373298588,68.82,76759.93,175.4,3e-05,0.0,0.00392]
[1779373301609,68.82,76775.04,175.4,3e-05,0.0,0.00402]
[1779373306644,68.82,76777.14,175.4,3e-05,0.0,0.00404]
[1779373309671,68.82,76798.16,175.4,3e-05,0.0,0.00419]
[1779373313697,68.82,76808.17,175.4,3e-05,0.0,0.00426]
[1779373318732,68.82,76818.55,175.4,3e-05,0.0,0.00434]
[1779373323767,68.82,76811.38,175.4,3e-05,0.0,0.00428]
[1779373328803,68.82,76822.01,175.4,3e-05,0.0,0.00436]
[1779373329810,68.82,76833.69,175.4,3e-05,0.0,0.00445]
[1779373334845,68.82,76835.17,175.4,3e-05,0.0,0.00446]
[1779373335852,68.82,76866.58,175.4,3e-05,0.0,0.0047]
[1779373338873,68.82,76855.48,175.4,3e-05,0.0,0.00462]
[1779373343908,68.82,76845.17,175.4,3e-05,0.0,0.00454]
[1779373347937,68.82,76855.45,175.4,3e-05,0.0,0.00462]
[1779373352971,68.82,76863.62,175.4,3e-05,0.0,0.00464]
[1779373358007,68.82,76857.55,175.4,3e-05,0.0,0.0046]
[1779373363048,68.82,76850.88,175.4,3e-05,0.0,0.00454]
[1779373365061,68.82,76839.35,175.4,3e-05,0.0,0.00446]
[1779373371103,68.82,76841.72,175.4,3e-05,0.0,0.00447]
[1779373374124,68.82,76857.74,175.4,3e-05,0.0,0.0046]
[1779373379159,68.82,76863.44,175.4,3e-05,0.0,0.00464]
[1779373384194,68.82,76862.75,175.4,3e-05,0.0,0.00464]
[1779373389229,68.82,76866.24,175.4,3e-05,0.0,0.00466]
[1779373394264,68.82,76869.35,175.4,3e-05,0.0,0.00469]
[1779373395272,68.82,76851.92,175.4,3e-05,0.0,0.00455]
[1779373399300,68.82,76865.33,175.4,3e-05,0.0,0.00466]
[1779373400307,68.82,76879.23,175.4,3e-05,0.0,0.00477]
[1779373405342,68.82,76884.78,175.4,3e-05,0.0,0.00481]
[1779373410377,68.82,76873.51,175.4,3e-05,0.0,0.00472]
[1779373411384,68.82,76863.71,175.4,3e-05,0.0,0.00461]
[1779373416422,68.82,76854.87,175.4,3e-05,0.0,0.00454]
[1779373421457,68.82,76850.52,175.4,3e-05,0.0,0.0045]
[1779373426491,68.82,76858.12,175.4,3e-05,0.0,0.00456]
[1779373431526,68.82,76856.64,175.4,3e-05,0.0,0.00455]
[1779373433541,68.82,76846.68,175.4,3e-05,0.0,0.00447]
[1779373438576,68.82,76847.91,175.4,3e-05,0.0,0.00448]
[1779373443616,68.82,76852.16,175.4,3e-05,0.0,0.00452]
[1779373448650,68.82,76853.86,175.4,3e-05,0.0,0.00453]
[1779373453686,68.82,76858.32,175.4,3e-05,0.0,0.00456]
[1779373456707,68.82,76871.95,175.4,3e-05,0.0,0.00467]
[1779373461742,68.82,76887.19,175.4,3e-05,0.0,0.00479]
[1779373466785,68.82,76903.01,175.4,3e-05,0.0,0.00492]
[1779373471821,68.82,76899.7,175.4,3e-05,0.0,0.00486]
[1779373475850,68.82,76889.43,175.4,3e-05,0.0,0.00477]
[1779373477864,68.82,76876.73,175.4,3e-05,0.0,0.00467]
[1779373482899,68.82,76874.9,175.4,3e-05,0.0,0.00466]
[1779373487934,68.82,76878.85,175.4,3e-05,0.0,0.00469]
[1779373492969,68.82,76879.49,175.4,3e-05,0.0,0.00469]
[1779373498005,68.82,76872.69,175.4,3e-05,0.0,0.00464]
[1779373503050,68.82,76875.85,175.4,3e-05,0.0,0.00466]
[1779373508086,68.82,76876.96,175.4,3e-05,0.0,0.00467]
[1779373513122,68.82,76877.9,175.4,3e-05,0.0,0.00468]
[1779373518157,68.82,76869.98,175.4,3e-05,0.0,0.00462]
[1779373523194,68.82,76872.82,175.4,3e-05,0.0,0.00464]
[1779373528228,68.82,76879.5,175.4,3e-05,0.0,0.00469]
[1779373531250,68.82,76873.58,175.4,3e-05,0.0,0.00461]
[1779373536285,68.82,76870.63,175.4,3e-05,0.0,0.00459]
[1779373541320,68.82,76874.36,175.4,3e-05,0.0,0.00461]
[1779373546355,68.82,76878.59,175.4,3e-05,0.0,0.00465]
[1779373551390,68.82,76885.9,175.4,3e-05,0.0,0.00471]
[1779373556425,68.82,76896.25,175.4,3e-05,0.0,0.00479]
[1779373557432,68.82,76910.11,175.4,3e-05,0.0,0.0049]
[1779373562468,68.82,76912.01,175.4,3e-05,0.0,0.00492]
[1779373567503,68.82,76913.23,175.4,3e-05,0.0,0.00493]
[1779373571533,68.82,76903.04,175.4,3e-05,0.0,0.00485]
[1779373573547,68.82,76890.96,175.4,3e-05,0.0,0.00475]
[1779373576568,68.82,76900.84,175.4,3e-05,0.0,0.00483]
[1779373581623,68.82,76895.22,175.4,3e-05,0.0,0.00478]
[1779373586658,68.82,76903.25,175.4,3e-05,0.0,0.00485]
[1779373591693,68.82,76903.0,175.4,3e-05,0.0,0.00481]
[1779373596727,68.82,76896.28,175.4,3e-05,0.0,0.00475]
[1779373600756,68.82,76884.48,175.4,3e-05,0.0,0.00466]
[1779373605791,68.82,76877.73,175.4,3e-05,0.0,0.0046]
[1779373610826,68.82,76879.87,175.4,3e-05,0.0,0.00462]
[1779373615866,68.82,76883.61,175.4,3e-05,0.0,0.00465]
[1779373620901,68.82,76882.78,175.4,3e-05,0.0,0.00464]
[1779373623922,68.82,76895.31,175.4,3e-05,0.0,0.00474]
[1779373628956,68.82,76904.83,175.4,3e-05,0.0,0.00482]
[1779373631978,68.82,76921.51,175.4,3e-05,0.0,0.00496]
[1779373632985,68.82,76932.82,175.4,3e-05,0.0,0.00506]
[1779373636012,68.82,76920.86,175.4,3e-05,0.0,0.00495]
[1779373641048,68.82,76913.63,175.4,3e-05,0.0,0.00489]
[1779373646084,68.82,76920.94,175.4,3e-05,0.0,0.00495]
[1779373651119,68.82,76930.7,175.4,3e-05,0.0,0.005]
[1779373656154,68.82,76933.64,175.4,3e-05,0.0,0.00502]
[1779373661189,68.82,76934.35,175.4,3e-05,0.0,0.00503]
[1779373663203,68.82,76946.18,175.4,4e-05,0.0,0.00513]
[1779373664210,68.82,76962.11,175.4,4e-05,0.0,0.00527]
[1779373669245,68.82,76970.34,175.4,4e-05,0.0,0.00534]
[1779373671259,68.82,76981.85,175.4,4e-05,0.0,0.00545]
[1779373676295,68.82,76985.56,175.4,4e-05,0.0,0.00548]
[1779373681332,68.82,76986.92,175.4,4e-05,0.0,0.00549]
[1779373685359,68.82,76976.1,175.4,4e-05,0.0,0.00539]
[1779373687373,68.82,76986.65,175.4,4e-05,0.0,0.00549]
[1779373691401,68.82,76972.49,175.4,4e-05,0.0,0.00536]
[1779373696436,68.82,76972.52,175.4,4e-05,0.0,0.00536]
[1779373701473,68.82,76966.7,175.4,4e-05,0.0,0.00531]
[1779373706508,68.82,76964.37,175.4,4e-05,0.0,0.00529]
[1779373711543,68.82,76962.0,175.4,4e-05,0.0,0.00523]
[1779373716580,68.82,76962.29,175.4,4e-05,0.0,0.00523]
[1779373720609,68.82,76952.31,175.4,4e-05,0.0,0.00514]
[1779373723630,68.82,76940.66,175.4,3e-05,0.0,0.00504]
[1779373728665,68.82,76946.6,175.4,4e-05,0.0,0.00509]
[1779373732700,68.82,76958.51,175.4,4e-05,0.0,0.0052]
[1779373737735,68.82,76973.05,175.4,4e-05,0.0,0.00532]
[1779373742769,68.82,76970.01,175.4,4e-05,0.0,0.0053]
[1779373746953,68.82,76973.29,175.4,4e-05,0.0,0.00533]
[1779373747121,68.82,76973.29,175.4,4e-05,0.0,0.00533]
[1779373752840,68.82,76976.24,175.4,4e-05,0.0,0.00535]
[1779373757876,68.82,76974.92,175.4,4e-05,0.0,0.00534]
[1779373762920,68.82,76985.32,175.4,4e-05,0.0,0.00544]
[1779373767953,68.82,76986.46,175.4,4e-05,0.0,0.00545]
[1779373772987,68.82,76986.2,175.4,4e-05,0.0,0.0054]
[1779373778024,68.82,76986.48,175.4,4e-05,0.0,0.0054]
[1779373783060,68.82,76999.57,175.4,4e-05,0.0,0.00552]
[1779373788094,68.82,77000.72,175.4,4e-05,0.0,0.00553]
[1779373793132,68.82,76999.12,175.4,4e-05,0.0,0.00552]
[1779373797160,68.82,76987.13,175.4,4e-05,0.0,0.00541]
[1779373802196,68.82,76996.94,175.4,4e-05,0.0,0.0055]
[1779373805217,68.82,77008.18,175.4,4e-05,0.0,0.0056]
[1779373810252,68.82,77016.41,175.4,4e-05,0.0,0.00568]
[1779373814280,68.82,77027.53,175.4,4e-05,0.0,0.00579]
[1779373819315,68.82,77043.3,175.4,4e-05,0.0,0.00594]
[1779373820322,68.82,77056.18,175.4,4e-05,0.0,0.00607]
[1779373822342,68.82,77078.96,175.4,4e-05,0.0,0.00631]
[1779373824357,68.82,77092.73,175.4,5e-05,0.0,0.00645]
[1779373826386,68.82,77102.81,175.4,5e-05,0.0,0.00656]
[1779373831406,68.82,77102.95,175.4,5e-05,0.0,0.00651]
[1779373836440,68.82,77092.12,175.4,4e-05,0.0,0.0064]
[1779373840469,68.82,77082.07,175.4,4e-05,0.0,0.00629]
[1779373845506,68.82,77084.15,175.4,4e-05,0.0,0.00631]
[1779373850542,68.82,77082.44,175.4,4e-05,0.0,0.0063]
[1779373855577,68.82,77070.35,175.4,4e-05,0.0,0.00617]
[1779373856584,68.82,77057.93,175.4,4e-05,0.0,0.00604]
[1779373861619,68.82,77046.87,175.4,4e-05,0.0,0.00593]
[1779373866662,68.82,77065.99,175.4,4e-05,0.0,0.00612]
[1779373871701,68.82,77071.94,175.4,4e-05,0.0,0.00619]
[1779373876736,68.82,77072.96,175.4,4e-05,0.0,0.0062]
[1779373881771,68.82,77060.54,175.4,4e-05,0.0,0.00607]
[1779373883785,68.82,77048.26,175.4,4e-05,0.0,0.00595]
[1779373888823,68.82,77046.54,175.4,4e-05,0.0,0.00593]
[1779373893858,68.82,77061.24,175.4,4e-05,0.0,0.00603]
[1779373896886,68.82,77051.16,175.4,4e-05,0.0,0.00593]
[1779373901923,68.82,77048.88,175.4,4e-05,0.0,0.00591]
[1779373906959,68.82,77059.41,175.4,4e-05,0.0,0.00601]
[1779373911999,68.82,77064.39,175.4,4e-05,0.0,0.00606]
[1779373917034,68.82,77067.65,175.4,4e-05,0.0,0.00609]
[1779373920364,68.82,77053.63,175.4,4e-05,0.0,0.00595]
[1779373923079,68.82,77068.22,175.4,4e-05,0.0,0.0061]
[1779373928113,68.82,77060.83,175.4,4e-05,0.0,0.00602]
[1779373933149,68.82,77062.35,175.4,4e-05,0.0,0.00604]
[1779373938184,68.82,77067.5,175.4,4e-05,0.0,0.00609]
[1779373943219,68.82,77072.7,175.4,4e-05,0.0,0.00615]
[1779373948254,68.82,77061.35,175.4,4e-05,0.0,0.00603]
[1779373953289,68.82,77060.35,175.4,4e-05,0.0,0.00597]
[1779373958324,68.82,77057.66,175.4,4e-05,0.0,0.00595]
[1779373963358,68.82,77062.49,175.4,4e-05,0.0,0.00599]
[1779373968394,68.82,77061.19,175.4,4e-05,0.0,0.00598]
[1779373973429,68.82,77068.83,175.4,4e-05,0.0,0.00606]
[1779373975442,68.82,77058.57,175.4,4e-05,0.0,0.00595]
[1779373980478,68.82,77067.06,175.4,4e-05,0.0,0.00604]
[1779373985513,68.82,77063.0,175.4,4e-05,0.0,0.006]
[1779373987527,68.82,77051.37,175.4,4e-05,0.0,0.00588]
[1779373992562,68.82,77050.84,175.4,4e-05,0.0,0.00588]
[1779373997597,68.82,77059.26,175.4,4e-05,0.0,0.00596]
[1779374002631,68.82,77053.79,175.4,4e-05,0.0,0.00591]
[1779374007666,68.82,77052.06,175.4,4e-05,0.0,0.00589]
[1779374011699,68.82,77039.91,175.4,4e-05,0.0,0.00573]
[1779374016734,68.82,77033.28,175.4,4e-05,0.0,0.00566]
[1779374021769,68.82,77034.56,175.4,4e-05,0.0,0.00567]
[1779374023784,68.82,77045.8,175.4,4e-05,0.0,0.00578]
[1779374028819,68.82,77036.59,175.4,4e-05,0.0,0.00569]
[1779374033854,68.82,77034.37,175.4,4e-05,0.0,0.00567]
[1779374038889,68.82,77025.81,175.4,4e-05,0.0,0.00559]
[1779374041910,68.82,77011.11,175.4,4e-05,0.0,0.00545]
[1779374046945,68.82,77017.4,175.4,4e-05,0.0,0.00551]
[1779374051980,68.82,77000.96,175.4,4e-05,0.0,0.00536]
[1779374057022,68.82,76989.95,175.4,4e-05,0.0,0.00526]
[1779374062057,68.82,76993.63,175.4,4e-05,0.0,0.0053]
[1779374067092,68.82,76997.94,175.4,4e-05,0.0,0.00533]
[1779374072127,68.82,76996.57,175.4,4e-05,0.0,0.00528]
[1779374077161,68.82,76994.26,175.4,4e-05,0.0,0.00526]
[1779374081383,68.82,77016.74,175.4,4e-05,0.0,0.00546]
[1779374085218,68.82,77027.11,175.4,4e-05,0.0,0.00556]
[1779374090253,68.82,77019.85,175.4,4e-05,0.0,0.00549]
[1779374095288,68.82,77024.88,175.4,4e-05,0.0,0.00554]
[1779374100947,68.82,77033.27,175.4,4e-05,0.0,0.00562]
[1779374103891,68.82,77043.14,175.4,4e-05,0.0,0.00571]
[1779374109393,68.82,77044.57,175.4,4e-05,0.0,0.00572]
[1779374114428,68.82,77040.59,175.4,4e-05,0.0,0.00569]
[1779374119462,68.82,77042.94,175.4,4e-05,0.0,0.00571]
[1779374121477,68.82,77052.78,175.4,4e-05,0.0,0.0058]
[1779374126512,68.82,77059.18,175.4,4e-05,0.0,0.00587]
[1779374131546,68.82,77064.19,175.4,4e-05,0.0,0.00587]
[1779374133561,68.82,77051.97,175.4,4e-05,0.0,0.00575]
[1779374138954,68.82,77054.79,175.4,4e-05,0.0,0.00578]
[1779374143539,68.82,77065.6,175.4,4e-05,0.0,0.00588]
[1779374148666,68.82,77057.94,175.4,4e-05,0.0,0.00581]
[1779374153701,68.82,77057.43,175.4,4e-05,0.0,0.0058]
[1779374158736,68.82,77060.82,175.4,4e-05,0.0,0.00584]
[1779374163770,68.82,77065.58,175.4,4e-05,0.0,0.00588]
[1779374168806,68.82,77069.25,175.4,4e-05,0.0,0.00592]
[1779374173841,68.82,77078.91,175.4,4e-05,0.0,0.00602]
[1779374178945,68.82,77079.04,175.4,4e-05,0.0,0.00602]
[1779374184918,68.82,77081.2,175.4,4e-05,0.0,0.00604]
[1779374189954,68.82,77083.27,175.4,4e-05,0.0,0.00606]
[1779374195079,68.82,77084.04,175.4,4e-05,0.0,0.00602]
[1779374201031,68.82,77092.43,175.4,4e-05,0.0,0.00611]
[1779374206066,68.82,77085.65,175.4,4e-05,0.0,0.00604]
[1779374211100,68.82,77080.05,175.4,4e-05,0.0,0.00598]
[1779374216136,68.82,77080.09,175.4,4e-05,0.0,0.00598]
[1779374221171,68.82,77079.73,175.4,4e-05,0.0,0.00598]
[1779374226209,68.82,77079.82,175.4,4e-05,0.0,0.00598]
[1779374227216,68.82,77092.55,175.4,4e-05,0.0,0.00611]
[1779374228227,68.82,77103.72,175.4,4e-05,0.0,0.00622]
[1779374229431,68.82,77118.65,175.4,4e-05,0.0,0.00638]
[1779374235281,68.82,77127.03,175.4,5e-05,0.0,0.00647]
[1779374239799,68.82,77097.11,175.4,4e-05,0.0,0.00615]
[1779374245351,68.82,77096.25,175.4,4e-05,0.0,0.00614]
[1779374250461,68.82,77100.84,175.4,4e-05,0.0,0.00619]
[1779374254492,68.82,77116.34,175.4,4e-05,0.0,0.0063]
[1779374259527,68.82,77116.75,175.4,4e-05,0.0,0.00631]
[1779374264562,68.82,77113.87,175.4,4e-05,0.0,0.00628]
[1779374269597,68.82,77123.17,175.4,4e-05,0.0,0.00638]
[1779374274633,68.82,77129.43,175.4,5e-05,0.0,0.00644]
[1779374279667,68.82,77121.51,175.4,4e-05,0.0,0.00636]
[1779374284703,68.82,77120.59,175.4,4e-05,0.0,0.00635]
[1779374287724,68.82,77109.7,175.4,4e-05,0.0,0.00623]
[1779374291142,68.82,77095.21,175.4,4e-05,0.0,0.00609]
[1779374296787,68.82,77090.97,175.4,4e-05,0.0,0.00604]
[1779374301822,68.82,77088.96,175.4,4e-05,0.0,0.00602]
[1779374306858,68.82,77087.48,175.4,4e-05,0.0,0.00601]
[1779374307864,68.82,77075.61,175.4,4e-05,0.0,0.00589]
[1779374311891,68.82,77066.19,175.4,4e-05,0.0,0.00575]
[1779374316928,68.82,77071.55,175.4,4e-05,0.0,0.0058]
[1779374321968,68.82,77075.75,175.4,4e-05,0.0,0.00584]
[1779374327003,68.82,77072.74,175.4,4e-05,0.0,0.00581]
[1779374332041,68.82,77074.03,175.4,4e-05,0.0,0.00583]
[1779374337076,68.82,77078.85,175.4,4e-05,0.0,0.00587]
[1779374342111,68.82,77081.1,175.4,4e-05,0.0,0.0059]
[1779374347146,68.82,77075.28,175.4,4e-05,0.0,0.00584]
[1779374352182,68.82,77078.44,175.4,4e-05,0.0,0.00587]
[1779374357217,68.82,77073.28,175.4,4e-05,0.0,0.00582]
[1779374357953,68.82,77073.28,175.4,4e-05,0.0,0.00582]
[1779374357988,68.82,77073.28,175.4,4e-05,0.0,0.00582]
[1779374367286,68.82,77078.59,175.4,4e-05,0.0,0.00587]
[1779374372322,68.82,77077.77,175.4,4e-05,0.0,0.00582]
[1779374377357,68.82,77073.04,175.4,4e-05,0.0,0.00577]
[1779374382392,68.82,77055.13,175.4,4e-05,0.0,0.0056]
[1779374385413,68.82,77044.95,175.4,4e-05,0.0,0.0055]
[1779374390448,68.82,77047.87,175.4,4e-05,0.0,0.00553]
[1779374395484,68.82,77055.2,175.4,4e-05,0.0,0.0056]
[1779374400519,68.82,77053.03,175.4,4e-05,0.0,0.00558]
[1779374404877,68.82,77041.53,175.4,4e-05,0.0,0.00547]
[1779374410590,68.82,77024.45,175.4,4e-05,0.0,0.00532]
[1779374411596,68.82,77010.71,175.4,4e-05,0.0,0.00519]
[1779374412603,68.82,76994.61,175.4,4e-05,0.0,0.00505]
[1779374417654,68.82,77000.03,175.4,4e-05,0.0,0.0051]
[1779374422683,68.82,77009.79,175.4,4e-05,0.0,0.00518]
[1779374427718,68.82,77014.49,175.4,4e-05,0.0,0.00523]
[1779374431746,68.82,77009.0,175.4,4e-05,0.0,0.00514]
[1779374436781,68.82,77004.07,175.4,4e-05,0.0,0.00509]
[1779374441816,68.82,76998.1,175.4,4e-05,0.0,0.00504]
[1779374446851,68.82,77003.0,175.4,4e-05,0.0,0.00508]
[1779374447858,68.82,76992.05,175.4,3e-05,0.0,0.00499]
[1779374448865,68.82,76980.29,175.4,3e-05,0.0,0.00489]
[1779374449872,68.82,76958.48,175.4,3e-05,0.0,0.00471]
[1779374453901,68.82,76939.29,175.4,3e-05,0.0,0.00456]
[1779374458936,68.82,76931.88,175.4,3e-05,0.0,0.0045]
[1779374461960,68.82,76914.18,175.4,3e-05,0.0,0.00437]
[1779374464985,68.82,76924.09,175.4,3e-05,0.0,0.00444]
[1779374470023,68.82,76934.54,175.4,3e-05,0.0,0.00452]
[1779374475058,68.82,76938.6,175.4,3e-05,0.0,0.00455]
[1779374480093,68.82,76939.27,175.4,3e-05,0.0,0.00456]
[1779374481100,68.82,76925.88,175.4,3e-05,0.0,0.00446]
[1779374486135,68.82,76918.82,175.4,3e-05,0.0,0.0044]
[1779374490163,68.82,76932.42,175.4,3e-05,0.0,0.00451]
[1779374495198,68.82,76948.85,175.4,3e-05,0.0,0.0046]
[1779374500233,68.82,76940.01,175.4,3e-05,0.0,0.00453]
[1779374505268,68.82,76935.02,175.4,3e-05,0.0,0.00449]
[1779374510303,68.82,76944.11,175.4,3e-05,0.0,0.00456]
[1779374515338,68.82,76940.69,175.4,3e-05,0.0,0.00453]
[1779374520373,68.82,76943.83,175.4,3e-05,0.0,0.00456]
[1779374525409,68.82,76948.6,175.4,3e-05,0.0,0.0046]
[1779374530445,68.82,76943.06,175.4,3e-05,0.0,0.00455]
[1779374532461,68.82,76932.56,175.4,3e-05,0.0,0.00447]
[1779374536489,68.82,76921.7,175.4,3e-05,0.0,0.00439]
[1779374541524,68.82,76916.22,175.4,3e-05,0.0,0.00435]
[1779374546559,68.82,76906.61,175.4,3e-05,0.0,0.00428]
[1779374551594,68.82,76902.59,175.4,3e-05,0.0,0.00421]
[1779374557636,68.82,76901.66,175.4,3e-05,0.0,0.0042]
[1779374562671,68.82,76910.57,175.4,3e-05,0.0,0.00427]
[1779374567706,68.82,76920.49,175.4,3e-05,0.0,0.00434]
[1779374571735,68.82,76931.82,175.4,3e-05,0.0,0.00443]
[1779374575763,68.82,76941.96,175.4,3e-05,0.0,0.00451]
[1779374580798,68.82,76941.35,175.4,3e-05,0.0,0.0045]
[1779374585837,68.82,76948.63,175.4,3e-05,0.0,0.00456]
[1779374590872,68.82,76953.66,175.4,3e-05,0.0,0.0046]
[1779374595907,68.82,76952.49,175.4,3e-05,0.0,0.00459]
[1779374600943,68.82,76947.75,175.4,3e-05,0.0,0.00455]
[1779374603964,68.82,76931.08,175.4,3e-05,0.0,0.00442]
[1779374608999,68.82,76926.09,175.4,3e-05,0.0,0.00439]
[1779374611013,68.82,76921.52,175.4,3e-05,0.0,0.00431]
[1779374616049,68.82,76929.47,175.4,3e-05,0.0,0.00437]
[1779374621084,68.82,76920.4,175.4,3e-05,0.0,0.00431]
[1779374626119,68.82,76921.08,175.4,3e-05,0.0,0.00431]
[1779374631161,68.82,76924.67,175.4,3e-05,0.0,0.00434]
[1779374636196,68.82,76917.37,175.4,3e-05,0.0,0.00428]
[1779374641232,68.82,76914.38,175.4,3e-05,0.0,0.00426]
[1779374646267,68.82,76905.05,175.4,3e-05,0.0,0.00419]
[1779374651302,68.82,76908.2,175.4,3e-05,0.0,0.00422]
[1779374656337,68.82,76903.43,175.4,3e-05,0.0,0.00418]
[1779374661372,68.82,76900.51,175.4,3e-05,0.0,0.00416]
[1779374666409,68.82,76897.7,175.4,3e-05,0.0,0.00414]
[1779374671447,68.82,76900.16,175.4,3e-05,0.0,0.00412]
[1779374675476,68.82,76889.47,175.4,3e-05,0.0,0.00405]
[1779374680511,68.82,76890.6,175.4,3e-05,0.0,0.00406]
[1779374685560,68.82,76893.95,175.4,3e-05,0.0,0.00408]
[1779374690599,68.82,76908.38,175.4,3e-05,0.0,0.00418]
[1779374692613,68.82,76919.72,175.4,3e-05,0.0,0.00427]
[1779374696641,68.82,76929.91,175.4,3e-05,0.0,0.00434]
[1779374701676,68.82,76926.32,175.4,3e-05,0.0,0.00431]
[1779374706711,68.82,76911.78,175.4,3e-05,0.0,0.00421]
[1779374710739,68.82,76924.17,175.4,3e-05,0.0,0.0043]
[1779374715774,68.82,76926.68,175.4,3e-05,0.0,0.00432]
[1779374720809,68.82,76926.53,175.4,3e-05,0.0,0.00432]
[1779374725844,68.82,76926.8,175.4,3e-05,0.0,0.00432]
[1779374730880,68.82,76928.61,175.4,3e-05,0.0,0.00433]
[1779374734907,68.82,76944.38,175.4,3e-05,0.0,0.00441]
[1779374738935,68.82,76959.44,175.4,3e-05,0.0,0.00453]
[1779374743982,68.82,76931.07,175.4,3e-05,0.0,0.00431]
[1779374745998,68.82,76920.54,175.4,3e-05,0.0,0.00424]
[1779374751036,68.82,76912.48,175.4,3e-05,0.0,0.00418]
[1779374756071,68.82,76912.43,175.4,3e-05,0.0,0.00418]
[1779374761106,68.82,76921.76,175.4,3e-05,0.0,0.00425]
[1779374766141,68.82,76924.22,175.4,3e-05,0.0,0.00426]
[1779374769162,68.82,76934.62,175.4,3e-05,0.0,0.00434]
[1779374774197,68.82,76924.6,175.4,3e-05,0.0,0.00427]
[1779374779233,68.82,76921.1,175.4,3e-05,0.0,0.00424]
[1779374784268,68.82,76921.96,175.4,3e-05,0.0,0.00425]
[1779374789303,68.82,76928.88,175.4,3e-05,0.0,0.0043]
[1779374794338,68.82,76929.67,175.4,3e-05,0.0,0.00427]
[1779374799376,68.82,76916.8,175.4,3e-05,0.0,0.00417]
[1779374802397,68.82,76906.94,175.4,3e-05,0.0,0.0041]
[1779374807433,68.82,76910.5,175.4,3e-05,0.0,0.00413]
[1779374812468,68.82,76915.22,175.4,3e-05,0.0,0.00416]
[1779374817503,68.82,76914.35,175.4,3e-05,0.0,0.00416]
[1779374822539,68.82,76911.29,175.4,3e-05,0.0,0.00413]
[1779374827578,68.82,76924.53,175.4,3e-05,0.0,0.00423]
[1779374832613,68.82,76929.0,175.4,3e-05,0.0,0.00426]
[1779374837648,68.82,76928.62,175.4,3e-05,0.0,0.00426]
[1779374842683,68.82,76922.19,175.4,3e-05,0.0,0.00421]
[1779374847718,68.82,76926.84,175.4,3e-05,0.0,0.00425]
[1779374852753,68.82,76923.02,175.4,3e-05,0.0,0.00418]
[1779374854766,68.82,76933.51,175.4,3e-05,0.0,0.00426]
[1779374859806,68.82,76938.09,175.4,3e-05,0.0,0.00429]
[1779374864841,68.82,76934.15,175.4,3e-05,0.0,0.00427]
[1779374866855,68.82,76918.89,175.4,3e-05,0.0,0.00415]
[1779374871890,68.82,76918.02,175.4,3e-05,0.0,0.00415]
[1779374873908,68.82,76895.13,175.4,3e-05,0.0,0.00399]
[1779374877936,68.82,76880.81,175.4,3e-05,0.0,0.00389]
[1779374882971,68.82,76890.62,175.4,3e-05,0.0,0.00396]
[1779374888010,68.82,76894.26,175.4,3e-05,0.0,0.00398]
[1779374893044,68.82,76892.73,175.4,3e-05,0.0,0.00397]
[1779374894299,68.82,76892.73,175.4,3e-05,0.0,0.00397]
[1779374895214,68.82,76896.65,175.4,3e-05,0.0,0.004]
[1779374901101,68.82,76896.75,175.4,3e-05,0.0,0.004]
[1779374906136,68.82,76899.83,175.4,3e-05,0.0,0.00402]
[1779374911171,68.82,76894.25,175.4,3e-05,0.0,0.00395]
[1779374916206,68.82,76895.45,175.4,3e-05,0.0,0.00396]
[1779374921243,68.82,76892.66,175.4,3e-05,0.0,0.00394]
[1779374924262,68.82,76872.38,175.4,3e-05,0.0,0.0038]
[1779374927284,68.82,76862.37,175.4,3e-05,0.0,0.00373]
[1779374930306,68.82,76850.91,175.4,3e-05,0.0,0.00366]
[1779374935341,68.82,76855.92,175.4,3e-05,0.0,0.00369]
[1779374940376,68.82,76854.31,175.4,3e-05,0.0,0.00368]
[1779374943397,68.82,76843.48,175.4,2e-05,0.0,0.00361]
[1779374948442,68.82,76859.4,175.4,3e-05,0.0,0.00372]
[1779374953477,68.82,76871.9,175.4,3e-05,0.0,0.0038]
[1779374958512,68.82,76880.62,175.4,3e-05,0.0,0.00385]
[1779374963548,68.82,76884.37,175.4,3e-05,0.0,0.00388]
[1779374965562,68.82,76895.4,175.4,3e-05,0.0,0.00396]
[1779374968956,68.82,76896.3,175.4,3e-05,0.0,0.00396]
[1779374969311,68.82,76896.01,175.4,3e-05,0.0,0.00396]
[1779374971604,68.82,76885.07,175.4,3e-05,0.0,0.00385]
[1779374976639,68.82,76892.3,175.4,3e-05,0.0,0.0039]
[1779374981674,68.82,76888.89,175.4,3e-05,0.0,0.00388]
[1779374986709,68.82,76902.73,175.4,3e-05,0.0,0.00397]
[1779374991744,68.82,76895.12,175.4,3e-05,0.0,0.00392]
[1779374996780,68.82,76898.13,175.4,3e-05,0.0,0.00394]
[1779375001816,68.82,76897.04,175.4,3e-05,0.0,0.00393]
[1779375004837,68.82,76885.8,175.4,3e-05,0.0,0.00386]
[1779375007863,68.82,76859.09,175.4,3e-05,0.0,0.00368]
[1779375012899,68.82,76852.86,175.4,3e-05,0.0,0.00364]
[1779375017935,68.82,76855.83,175.4,3e-05,0.0,0.00366]
[1779375021962,68.82,76843.88,175.4,2e-05,0.0,0.00359]
[1779375026998,68.82,76849.63,175.4,2e-05,0.0,0.00362]
[1779375032043,68.82,76869.75,175.4,3e-05,0.0,0.00372]
[1779375033049,68.82,76879.95,175.4,3e-05,0.0,0.00379]
[1779375038085,68.82,76876.7,175.4,3e-05,0.0,0.00376]
[1779375043120,68.82,76879.31,175.4,3e-05,0.0,0.00378]
[1779375048155,68.82,76875.19,175.4,3e-05,0.0,0.00375]
[1779375053190,68.82,76876.27,175.4,3e-05,0.0,0.00376]
[1779375057218,68.82,76863.0,175.4,3e-05,0.0,0.00368]
[1779375062281,68.82,76865.09,175.4,3e-05,0.0,0.00369]
[1779375064283,68.82,76843.46,175.4,2e-05,0.0,0.00355]
[1779375069319,68.82,76844.44,175.4,2e-05,0.0,0.00356]
[1779375074353,68.82,76842.68,175.4,2e-05,0.0,0.00355]
[1779375077374,68.82,76828.64,175.4,2e-05,0.0,0.00346]
[1779375080395,68.82,76840.81,175.4,2e-05,0.0,0.00354]
[1779375085431,68.82,76846.87,175.4,2e-05,0.0,0.00357]
[1779375087445,68.82,76862.31,175.4,3e-05,0.0,0.00367]
[1779375088452,68.82,76874.83,175.4,3e-05,0.0,0.00375]
[1779375093487,68.82,76879.55,175.4,3e-05,0.0,0.00375]
[1779375096510,68.82,76900.62,175.4,3e-05,0.0,0.00389]
[1779375101547,68.82,76915.39,175.4,3e-05,0.0,0.00399]
[1779375106582,68.82,76904.38,175.4,3e-05,0.0,0.00392]
[1779375111617,68.82,76909.02,175.4,3e-05,0.0,0.00395]
[1779375116652,68.82,76909.34,175.4,3e-05,0.0,0.00395]
[1779375121689,68.82,76911.89,175.4,3e-05,0.0,0.00397]
[1779375126724,68.82,76907.86,175.4,3e-05,0.0,0.00394]
[1779375130754,68.82,76918.58,175.4,3e-05,0.0,0.00401]
[1779375132768,68.82,76907.09,175.4,3e-05,0.0,0.00394]
[1779375137803,68.82,76907.03,175.4,3e-05,0.0,0.00393]
[1779375142839,68.82,76901.22,175.4,3e-05,0.0,0.0039]
[1779375144852,68.82,76912.95,175.4,3e-05,0.0,0.00398]
[1779375149887,68.82,76911.91,175.4,3e-05,0.0,0.00397]
[1779375151901,68.82,76902.04,175.4,3e-05,0.0,0.00387]
[1779375156936,68.82,76901.74,175.4,3e-05,0.0,0.00387]
[1779375161971,68.82,76906.55,175.4,3e-05,0.0,0.0039]
[1779375167006,68.82,76902.15,175.4,3e-05,0.0,0.00387]
[1779375172041,68.82,76901.8,175.4,3e-05,0.0,0.00387]
[1779375177076,68.82,76898.05,175.4,3e-05,0.0,0.00384]
[1779375181104,68.82,76914.14,175.4,3e-05,0.0,0.00395]
[1779375186139,68.82,76921.4,175.4,3e-05,0.0,0.004]
[1779375191175,68.82,76926.0,175.4,3e-05,0.0,0.00403]
[1779375193188,68.82,76937.36,175.4,3e-05,0.0,0.00411]
[1779375198223,68.82,76934.4,175.4,3e-05,0.0,0.00409]
[1779375203259,68.82,76932.31,175.4,3e-05,0.0,0.00408]
[1779375208296,68.82,76938.4,175.4,3e-05,0.0,0.00412]
[1779375209303,68.82,76950.93,175.4,3e-05,0.0,0.00421]
[1779375213331,68.82,76939.31,175.4,3e-05,0.0,0.00409]
[1779375215345,68.82,76927.35,175.4,3e-05,0.0,0.00401]
[1779375220380,68.82,76931.83,175.4,3e-05,0.0,0.00404]
[1779375223401,68.82,76910.78,175.4,3e-05,0.0,0.00389]
[1779375228435,68.82,76912.91,175.4,3e-05,0.0,0.00391]
[1779375233472,68.82,76914.52,175.4,3e-05,0.0,0.00392]
[1779375238507,68.82,76918.9,175.4,3e-05,0.0,0.00395]
[1779375243542,68.82,76918.74,175.4,3e-05,0.0,0.00395]
[1779375248577,68.82,76918.72,175.4,3e-05,0.0,0.00395]
[1779375253612,68.82,76917.27,175.4,3e-05,0.0,0.00394]
[1779375255634,68.82,76937.31,175.4,3e-05,0.0,0.00408]
[1779375259666,68.82,76948.09,175.4,3e-05,0.0,0.00415]
[1779375264701,68.82,76948.1,175.4,3e-05,0.0,0.00415]
[1779375267722,68.82,76934.82,175.4,3e-05,0.0,0.00406]
[1779375272757,68.82,76931.57,175.4,3e-05,0.0,0.004]
[1779375277792,68.82,76934.79,175.4,3e-05,0.0,0.00403]
[1779375282827,68.82,76932.29,175.4,3e-05,0.0,0.00401]
[1779375287862,68.82,76936.97,175.4,3e-05,0.0,0.00404]
[1779375292897,68.82,76936.11,175.4,3e-05,0.0,0.00403]
[1779375297932,68.82,76931.37,175.4,3e-05,0.0,0.004]
[1779375302968,68.82,76928.74,175.4,3e-05,0.0,0.00398]
[1779375308004,68.82,76937.33,175.4,3e-05,0.0,0.00404]
[1779375313039,68.82,76931.56,175.4,3e-05,0.0,0.004]
[1779375318074,68.82,76923.63,175.4,3e-05,0.0,0.00395]
[1779375323109,68.82,76923.28,175.4,3e-05,0.0,0.00395]
[1779375328144,68.82,76920.72,175.4,3e-05,0.0,0.00393]
[1779375332172,68.82,76914.55,175.4,3e-05,0.0,0.00385]
[1779375335193,68.82,76926.67,175.4,3e-05,0.0,0.00394]
[1779375340228,68.82,76925.65,175.4,3e-05,0.0,0.00393]
[1779375345263,68.82,76918.72,175.4,3e-05,0.0,0.00388]
[1779375349291,68.82,76906.98,175.4,3e-05,0.0,0.0038]
[1779375354326,68.82,76914.87,175.4,3e-05,0.0,0.00386]
[1779375359361,68.82,76917.5,175.4,3e-05,0.0,0.00387]
[1779375364397,68.82,76924.48,175.4,3e-05,0.0,0.00392]
[1779375369432,68.82,76922.81,175.4,3e-05,0.0,0.00391]
[1779375374467,68.82,76929.41,175.4,3e-05,0.0,0.00395]
[1779375379503,68.82,76930.32,175.4,3e-05,0.0,0.00396]
[1779375384539,68.82,76934.7,175.4,3e-05,0.0,0.00399]
[1779375389575,68.82,76934.92,175.4,3e-05,0.0,0.00399]
[1779375394616,68.82,76931.76,175.4,3e-05,0.0,0.00394]
[1779375399651,68.82,76922.53,175.4,3e-05,0.0,0.00387]
[1779375401665,68.82,76911.62,175.4,3e-05,0.0,0.0038]
[1779375406700,68.82,76911.51,175.4,3e-05,0.0,0.0038]
[1779375408714,68.82,76924.71,175.4,3e-05,0.0,0.00389]
[1779375413749,68.82,76917.51,175.4,3e-05,0.0,0.00384]
[1779375418787,68.82,76918.3,175.4,3e-05,0.0,0.00385]
[1779375423822,68.82,76909.56,175.4,3e-05,0.0,0.00379]
[1779375428857,68.82,76900.37,175.4,3e-05,0.0,0.00373]
[1779375433893,68.82,76903.13,175.4,3e-05,0.0,0.00375]
[1779375438928,68.82,76909.8,175.4,3e-05,0.0,0.00379]
[1779375443963,68.82,76921.48,175.4,3e-05,0.0,0.00387]
[1779375449001,68.82,76922.01,175.4,3e-05,0.0,0.00387]
[1779375451015,68.82,76915.94,175.4,3e-05,0.0,0.0038]
[1779375456050,68.82,76922.81,175.4,3e-05,0.0,0.00384]
[1779375461085,68.82,76924.11,175.4,3e-05,0.0,0.00385]
[1779375466120,68.82,76922.29,175.4,3e-05,0.0,0.00384]
[1779375471155,68.82,76920.08,175.4,3e-05,0.0,0.00382]
[1779375476190,68.82,76920.01,175.4,3e-05,0.0,0.00382]
[1779375481225,68.82,76906.83,175.4,3e-05,0.0,0.00374]
[1779375482233,68.82,76892.93,175.4,3e-05,0.0,0.00365]
[1779375487267,68.82,76900.28,175.4,3e-05,0.0,0.00369]
[1779375492303,68.82,76907.59,175.4,3e-05,0.0,0.00374]
[1779375497338,68.82,76909.34,175.4,3e-05,0.0,0.00375]
[1779375502373,68.82,76908.42,175.4,3e-05,0.0,0.00375]
[1779375507408,68.82,76912.84,175.4,3e-05,0.0,0.00378]
[1779375512443,68.82,76918.79,175.4,3e-05,0.0,0.00378]
[1779375517477,68.82,76920.58,175.4,3e-05,0.0,0.0038]
[1779375522513,68.82,76922.04,175.4,3e-05,0.0,0.00381]
[1779375527548,68.82,76926.34,175.4,3e-05,0.0,0.00383]
[1779375532583,68.82,76931.68,175.4,3e-05,0.0,0.00387]
[1779375537618,68.82,76943.37,175.4,3e-05,0.0,0.00395]
[1779375539632,68.82,76967.43,175.4,3e-05,0.0,0.00412]
[1779375544667,68.82,76971.97,175.4,3e-05,0.0,0.00415]
[1779375549702,68.82,76972.86,175.4,3e-05,0.0,0.00416]
[1779375554738,68.82,76975.3,175.4,3e-05,0.0,0.00417]
[1779375558765,68.82,76962.16,175.4,3e-05,0.0,0.00408]
[1779375563806,68.82,76958.77,175.4,3e-05,0.0,0.00406]
[1779375568843,68.82,76952.46,175.4,3e-05,0.0,0.00401]
[1779375571865,68.82,76944.29,175.4,3e-05,0.0,0.00392]
[1779375574886,68.82,76934.43,175.4,3e-05,0.0,0.00386]
[1779375579956,68.82,76932.98,175.4,3e-05,0.0,0.00385]
[1779375580166,68.82,76932.98,175.4,3e-05,0.0,0.00385]
[1779375585963,68.82,76932.09,175.4,3e-05,0.0,0.00384]
[1779375590998,68.82,76916.3,175.4,3e-05,0.0,0.00374]
[1779375596033,68.82,76914.69,175.4,3e-05,0.0,0.00372]
[1779375600102,68.82,76915.23,175.4,3e-05,0.0,0.00373]
[1779375604093,68.82,76926.73,175.4,3e-05,0.0,0.0038]
[1779375607114,68.82,76914.76,175.4,3e-05,0.0,0.00373]
[1779375612149,68.82,76913.57,175.4,3e-05,0.0,0.00372]
[1779375617184,68.82,76907.91,175.4,3e-05,0.0,0.00368]
[1779375620205,68.82,76918.03,175.4,3e-05,0.0,0.00375]
[1779375625241,68.82,76920.48,175.4,3e-05,0.0,0.00376]
[1779375628028,68.82,76920.6,175.4,3e-05,0.0,0.00376]
[1779375633297,68.82,76917.74,175.4,3e-05,0.0,0.00371]
[1779375637337,68.82,76928.67,175.4,3e-05,0.0,0.00378]
[1779375639350,68.82,76944.53,175.4,3e-05,0.0,0.00389]
[1779375643383,68.82,76927.33,175.4,3e-05,0.0,0.00378]
[1779375646402,68.82,76937.72,175.4,3e-05,0.0,0.00384]
[1779375651440,68.82,76929.82,175.4,3e-05,0.0,0.00379]
[1779375655468,68.82,76919.71,175.4,3e-05,0.0,0.00373]
[1779375659496,68.82,76908.81,175.4,3e-05,0.0,0.00365]
[1779375664534,68.82,76909.3,175.4,3e-05,0.0,0.00366]
[1779375669569,68.82,76907.81,175.4,3e-05,0.0,0.00365]
[1779375674604,68.82,76918.01,175.4,3e-05,0.0,0.00371]
[1779375679639,68.82,76911.31,175.4,3e-05,0.0,0.00367]
[1779375680646,68.82,76923.77,175.4,3e-05,0.0,0.00375]
[1779375685681,68.82,76928.6,175.4,3e-05,0.0,0.00378]
[1779375690716,68.82,76923.78,175.4,3e-05,0.0,0.00375]
[1779375695751,68.82,76921.24,175.4,3e-05,0.0,0.0037]
[1779375700785,68.82,76922.75,175.4,3e-05,0.0,0.00371]
[1779375702800,68.82,76938.15,175.4,3e-05,0.0,0.00381]
[1779375707834,68.82,76936.91,175.4,3e-05,0.0,0.00381]
[1779375712870,68.82,76929.14,175.4,3e-05,0.0,0.00375]
[1779375717905,68.82,76931.37,175.4,3e-05,0.0,0.00377]
[1779375721933,68.82,76943.71,175.4,3e-05,0.0,0.00385]
[1779375723947,68.82,76954.74,175.4,3e-05,0.0,0.00393]
[1779375728982,68.82,76949.74,175.4,3e-05,0.0,0.00389]
[1779375734017,68.82,76945.07,175.4,3e-05,0.0,0.00386]
[1779375739052,68.82,76946.93,175.4,3e-05,0.0,0.00387]
[1779375744092,68.82,76953.18,175.4,3e-05,0.0,0.00392]
[1779375749128,68.82,76963.37,175.4,3e-05,0.0,0.00399]
[1779375754393,68.82,76961.73,175.4,3e-05,0.0,0.00394]
[1779375760213,68.82,76974.03,175.4,3e-05,0.0,0.00403]
[1779375764241,68.82,76985.78,175.4,3e-05,0.0,0.00411]
[1779375769276,68.82,76993.34,175.4,3e-05,0.0,0.00416]
[1779375771290,68.82,76981.74,175.4,3e-05,0.0,0.00408]
[1779375776325,68.82,76986.2,175.4,3e-05,0.0,0.00411]
[1779375781360,68.82,76994.22,175.4,3e-05,0.0,0.00417]
[1779375786396,68.82,76988.5,175.4,3e-05,0.0,0.00413]
[1779375791432,68.82,76983.65,175.4,3e-05,0.0,0.00409]
[1779375796467,68.82,76983.75,175.4,3e-05,0.0,0.0041]
[1779375801517,68.82,76983.0,175.4,3e-05,0.0,0.00409]
[1779375802522,68.82,76970.94,175.4,3e-05,0.0,0.004]
[1779375803529,68.82,76959.11,175.4,3e-05,0.0,0.00392]
[1779375808564,68.82,76950.37,175.4,3e-05,0.0,0.00386]
[1779375811584,68.82,76940.64,175.4,3e-05,0.0,0.00377]
[1779375813599,68.82,76930.36,175.4,3e-05,0.0,0.0037]
[1779375818633,68.82,76931.64,175.4,3e-05,0.0,0.00371]
[1779375823669,68.82,76925.47,175.4,3e-05,0.0,0.00367]
[1779375828709,68.82,76928.46,175.4,3e-05,0.0,0.00369]
[1779375833744,68.82,76924.21,175.4,3e-05,0.0,0.00366]
[1779375838779,68.82,76925.19,175.4,3e-05,0.0,0.00367]
[1779375843815,68.82,76926.7,175.4,3e-05,0.0,0.00368]
[1779375845829,68.82,76941.92,175.4,3e-05,0.0,0.00377]
[1779375850864,68.82,76947.19,175.4,3e-05,0.0,0.00381]
[1779375855899,68.82,76946.85,175.4,3e-05,0.0,0.00381]
[1779375860933,68.82,76943.84,175.4,3e-05,0.0,0.00379]
[1779375865969,68.82,76939.28,175.4,3e-05,0.0,0.00376]
[1779375867983,68.82,76949.71,175.4,3e-05,0.0,0.00383]
[1779375869997,68.82,76959.92,175.4,3e-05,0.0,0.0039]
[1779375875039,68.82,76976.98,175.4,3e-05,0.0,0.00398]
[1779375879067,68.82,76990.93,175.4,3e-05,0.0,0.00408]
[1779375884102,68.82,76992.73,175.4,3e-05,0.0,0.00409]
[1779375889137,68.82,76989.78,175.4,3e-05,0.0,0.00407]
[1779375894172,68.82,76980.22,175.4,3e-05,0.0,0.004]
[1779375898200,68.82,76992.33,175.4,3e-05,0.0,0.00409]
[1779375900214,68.82,77002.94,175.4,3e-05,0.0,0.00416]
[1779375905249,68.82,77001.62,175.4,3e-05,0.0,0.00415]
[1779375910284,68.82,77002.68,175.4,3e-05,0.0,0.00416]
[1779375912298,68.82,76991.16,175.4,3e-05,0.0,0.00408]
[1779375917333,68.82,76986.87,175.4,3e-05,0.0,0.00405]
[1779375919347,68.82,76975.2,175.4,3e-05,0.0,0.00397]
[1779375924382,68.82,76981.65,175.4,3e-05,0.0,0.00401]
[1779375929417,68.82,76982.9,175.4,3e-05,0.0,0.00402]
[1779375934452,68.82,76978.13,175.4,3e-05,0.0,0.00395]
[1779375938480,68.82,76965.47,175.4,3e-05,0.0,0.00387]
[1779375941506,68.82,76955.77,175.4,3e-05,0.0,0.0038]
[1779375946590,68.82,76953.28,175.4,3e-05,0.0,0.00378]
[1779375951639,68.82,76954.64,175.4,3e-05,0.0,0.00379]
[1779375956674,68.82,76953.6,175.4,3e-05,0.0,0.00379]
[1779375961709,68.82,76948.11,175.4,3e-05,0.0,0.00375]
[1779375966746,68.82,76954.52,175.4,3e-05,0.0,0.00379]
[1779375971781,68.82,76960.18,175.4,3e-05,0.0,0.00383]
[1779375976816,68.82,76960.83,175.4,3e-05,0.0,0.00383]
[1779375981853,68.82,76961.08,175.4,3e-05,0.0,0.00384]
[1779375986889,68.82,76968.17,175.4,3e-05,0.0,0.00388]
[1779375990917,68.82,76946.24,175.4,3e-05,0.0,0.00374]
[1779375995964,68.82,76949.56,175.4,3e-05,0.0,0.00373]
[1779375999993,68.82,76966.85,175.4,3e-05,0.0,0.00384]
[1779376005028,68.82,76962.42,175.4,3e-05,0.0,0.00381]
[1779376010069,68.82,76940.07,175.4,3e-05,0.0,0.00367]
[1779376011077,68.82,76919.3,175.4,2e-05,0.0,0.00353]
[1779376013094,68.82,76906.05,175.4,2e-05,0.0,0.00345]
[1779376014098,68.82,76891.54,175.4,2e-05,0.0,0.00337]
[1779376015105,68.82,76877.65,175.4,2e-05,0.0,0.00328]
[1779376020140,68.82,76879.46,175.4,2e-05,0.0,0.00329]
[1779376023161,68.82,76867.28,175.4,2e-05,0.0,0.00322]
[1779376024168,68.82,76878.43,175.4,2e-05,0.0,0.00329]
[1779376029203,68.82,76875.2,175.4,2e-05,0.0,0.00327]
[1779376033231,68.82,76865.08,175.4,2e-05,0.0,0.00321]
[1779376038266,68.82,76865.22,175.4,2e-05,0.0,0.00321]
[1779376043301,68.82,76862.42,175.4,2e-05,0.0,0.0032]
[1779376047329,68.82,76848.25,175.4,2e-05,0.0,0.00312]
[1779376052364,68.82,76860.4,175.4,2e-05,0.0,0.00316]
[1779376056394,68.82,76870.95,175.4,2e-05,0.0,0.00322]
[1779376061432,68.82,76877.35,175.4,2e-05,0.0,0.00325]
[1779376066467,68.82,76880.1,175.4,2e-05,0.0,0.00327]
[1779376072509,68.82,76883.31,175.4,2e-05,0.0,0.00329]
[1779376077544,68.82,76887.24,175.4,2e-05,0.0,0.00331]
[1779376082581,68.82,76876.7,175.4,2e-05,0.0,0.00325]
[1779376087616,68.82,76875.64,175.4,2e-05,0.0,0.00324]
[1779376092650,68.82,76879.16,175.4,2e-05,0.0,0.00326]
[1779376097686,68.82,76887.55,175.4,2e-05,0.0,0.00331]
[1779376100708,68.82,76873.12,175.4,2e-05,0.0,0.00323]
[1779376105746,68.82,76870.17,175.4,2e-05,0.0,0.00321]
[1779376110780,68.82,76866.6,175.4,2e-05,0.0,0.00319]
[1779376115815,68.82,76872.12,175.4,2e-05,0.0,0.0032]
[1779376120851,68.82,76875.55,175.4,2e-05,0.0,0.00321]
[1779376124879,68.82,76865.91,175.4,2e-05,0.0,0.00316]
[1779376126895,68.82,76845.15,175.4,2e-05,0.0,0.00305]
[1779376131930,68.82,76844.7,175.4,2e-05,0.0,0.00304]
[1779376136968,68.82,76840.26,175.4,2e-05,0.0,0.00302]
[1779376142003,68.82,76842.05,175.4,2e-05,0.0,0.00303]
[1779376147038,68.82,76850.81,175.4,2e-05,0.0,0.00308]
[1779376152073,68.82,76848.54,175.4,2e-05,0.0,0.00306]
[1779376157108,68.82,76849.5,175.4,2e-05,0.0,0.00307]
[1779376162143,68.82,76850.45,175.4,2e-05,0.0,0.00307]
[1779376167178,68.82,76858.15,175.4,2e-05,0.0,0.00312]
[1779376172213,68.82,76866.71,175.4,2e-05,0.0,0.00314]
[1779376177255,68.82,76875.73,175.4,2e-05,0.0,0.00319]
[1779376178264,68.82,76894.47,175.4,2e-05,0.0,0.0033]
[1779376181283,68.82,76904.64,175.4,2e-05,0.0,0.00336]
[1779376186318,68.82,76903.53,175.4,2e-05,0.0,0.00335]
[1779376190957,68.82,76906.91,175.4,2e-05,0.0,0.00337]
[1779376191372,68.82,76909.38,175.4,2e-05,0.0,0.00338]
[1779376197399,68.82,76921.0,175.4,2e-05,0.0,0.00345]
[1779376202434,68.82,76895.6,175.4,2e-05,0.0,0.0033]
[1779376207468,68.82,76892.01,175.4,2e-05,0.0,0.00328]
[1779376208476,68.82,76910.66,175.4,2e-05,0.0,0.00339]
[1779376213511,68.82,76911.65,175.4,2e-05,0.0,0.0034]
[1779376218546,68.82,76907.14,175.4,2e-05,0.0,0.00337]
[1779376223581,68.82,76905.77,175.4,2e-05,0.0,0.00336]
[1779376228616,68.82,76901.51,175.4,2e-05,0.0,0.00334]
[1779376233651,68.82,76908.07,175.4,2e-05,0.0,0.00335]
[1779376236672,68.82,76920.65,175.4,2e-05,0.0,0.00342]
[1779376241707,68.82,76921.02,175.4,2e-05,0.0,0.00342]
[1779376245734,68.82,76907.8,175.4,2e-05,0.0,0.00334]
[1779376249764,68.82,76919.47,175.4,2e-05,0.0,0.00341]
[1779376251425,68.82,76938.09,175.4,2e-05,0.0,0.00353]
[1779376253792,68.82,76956.47,175.4,3e-05,0.0,0.00364]
[1779376258827,68.82,76950.61,175.4,3e-05,0.0,0.00361]
[1779376263862,68.82,76944.53,175.4,2e-05,0.0,0.00357]
[1779376268900,68.82,76939.31,175.4,2e-05,0.0,0.00354]
[1779376273935,68.82,76932.62,175.4,2e-05,0.0,0.00349]
[1779376278970,68.82,76922.7,175.4,2e-05,0.0,0.00343]
[1779376281991,68.82,76912.64,175.4,2e-05,0.0,0.00337]
[1779376287026,68.82,76912.73,175.4,2e-05,0.0,0.00337]
[1779376292067,68.82,76913.0,175.4,2e-05,0.0,0.00335]
[1779376292846,68.82,76913.0,175.4,2e-05,0.0,0.00335]
[1779376294077,68.82,76928.08,175.4,2e-05,0.0,0.00344]
[1779376299112,68.82,76927.36,175.4,2e-05,0.0,0.00343]
[1779376304147,68.82,76928.01,175.4,2e-05,0.0,0.00344]
[1779376306604,68.82,76928.05,175.4,2e-05,0.0,0.00344]
[1779376312204,68.82,76936.76,175.4,2e-05,0.0,0.00349]
[1779376317240,68.82,76939.58,175.4,2e-05,0.0,0.00351]
[1779376322276,68.82,76938.68,175.4,2e-05,0.0,0.0035]
[1779376326309,68.82,76951.23,175.4,2e-05,0.0,0.00358]
[1779376328327,68.82,76963.75,175.4,3e-05,0.0,0.00366]
[1779376331349,68.82,76953.37,175.4,2e-05,0.0,0.00359]
[1779376336382,68.82,76944.27,175.4,2e-05,0.0,0.00354]
[1779376341418,68.82,76942.85,175.4,2e-05,0.0,0.00353]
[1779376344439,68.82,76960.74,175.4,3e-05,0.0,0.00364]
[1779376349473,68.82,76961.74,175.4,3e-05,0.0,0.00365]
[1779376351488,68.82,76955.23,175.4,2e-05,0.0,0.00357]
[1779376356523,68.82,76957.8,175.4,2e-05,0.0,0.00359]
[1779376361558,68.82,76961.27,175.4,3e-05,0.0,0.00361]
[1779376366593,68.82,76959.07,175.4,2e-05,0.0,0.0036]
[1779376371628,68.82,76956.14,175.4,2e-05,0.0,0.00358]
[1779376376663,68.82,76954.9,175.4,2e-05,0.0,0.00357]
[1779376380135,68.82,76969.93,175.4,3e-05,0.0,0.00367]
[1779376385728,68.82,76976.3,175.4,3e-05,0.0,0.00371]
[1779376390763,68.82,76978.29,175.4,3e-05,0.0,0.00372]
[1779376394791,68.82,76962.63,175.4,3e-05,0.0,0.00362]
[1779376399826,68.82,76970.27,175.4,3e-05,0.0,0.00367]
[1779376404862,68.82,76965.9,175.4,3e-05,0.0,0.00364]
[1779376409906,68.82,76965.45,175.4,3e-05,0.0,0.00364]
[1779376411017,68.82,76993.14,175.4,3e-05,0.0,0.00379]
[1779376416952,68.82,76999.61,175.4,3e-05,0.0,0.00383]
[1779376422096,68.82,76999.45,175.4,3e-05,0.0,0.00383]
[1779376424515,68.82,77044.14,175.4,3e-05,0.0,0.00414]
[1779376427091,68.82,77033.01,175.4,3e-05,0.0,0.00406]
[1779376429098,68.82,77089.53,175.4,3e-05,0.0,0.00448]
[1779376432126,68.82,77099.95,175.4,3e-05,0.0,0.00456]
[1779376433138,68.82,77119.8,175.4,3e-05,0.0,0.00472]
[1779376436179,68.82,77131.82,175.4,3e-05,0.0,0.00482]
[1779376439191,68.82,77151.7,175.4,4e-05,0.0,0.00499]
[1779376442235,68.82,77164.61,175.4,4e-05,0.0,0.0051]
[1779376443241,68.82,77148.52,175.4,3e-05,0.0,0.00496]
[1779376445259,68.82,77137.12,175.4,3e-05,0.0,0.00487]
[1779376448280,68.82,77123.85,175.4,3e-05,0.0,0.00476]
[1779376450295,68.82,77114.2,175.4,3e-05,0.0,0.00468]
[1779376452319,68.82,77102.78,175.4,3e-05,0.0,0.00459]
[1779376456348,68.82,77090.52,175.4,3e-05,0.0,0.00449]
[1779376461383,68.82,77091.63,175.4,3e-05,0.0,0.0045]
[1779376466428,68.82,77093.1,175.4,3e-05,0.0,0.00451]
[1779376471464,68.82,77089.5,175.4,3e-05,0.0,0.00444]
[1779376475492,68.82,77101.41,175.4,3e-05,0.0,0.00454]
[1779376480528,68.82,77109.98,175.4,3e-05,0.0,0.0046]
[1779376484558,68.82,77096.06,175.4,3e-05,0.0,0.00449]
[1779376489594,68.82,77091.15,175.4,3e-05,0.0,0.00446]
[1779376494630,68.82,77090.94,175.4,3e-05,0.0,0.00445]
[1779376499665,68.82,77086.8,175.4,3e-05,0.0,0.00442]
[1779376504700,68.82,77101.56,175.4,3e-05,0.0,0.00454]
[1779376507721,68.82,77111.46,175.4,3e-05,0.0,0.00462]
[1779376511821,68.82,77121.61,175.4,3e-05,0.0,0.0047]
[1779376516848,68.82,77095.28,175.4,3e-05,0.0,0.00449]
[1779376521883,68.82,77097.5,175.4,3e-05,0.0,0.00451]
[1779376526921,68.82,77087.97,175.4,3e-05,0.0,0.00443]
[1779376530965,68.82,77076.24,175.4,3e-05,0.0,0.00434]
[1779376532979,68.82,77071.83,175.4,3e-05,0.0,0.00427]
[1779376537007,68.82,77057.0,175.4,3e-05,0.0,0.00416]
[1779376542043,68.82,77062.5,175.4,3e-05,0.0,0.0042]
[1779376544071,68.82,77077.46,175.4,3e-05,0.0,0.00431]
[1779376545079,68.82,77105.14,175.4,3e-05,0.0,0.00453]
[1779376550120,68.82,77107.42,175.4,3e-05,0.0,0.00455]
[1779376555156,68.82,77108.83,175.4,3e-05,0.0,0.00456]
[1779376558177,68.82,77098.89,175.4,3e-05,0.0,0.00448]
[1779376563212,68.82,77106.83,175.4,3e-05,0.0,0.00454]
[1779376565226,68.82,77117.4,175.4,3e-05,0.0,0.00462]
[1779376570261,68.82,77116.81,175.4,3e-05,0.0,0.00462]
[1779376572274,68.82,77106.23,175.4,3e-05,0.0,0.00454]
[1779376577310,68.82,77104.29,175.4,3e-05,0.0,0.00452]
[1779376581338,68.82,77094.22,175.4,3e-05,0.0,0.00444]
[1779376583352,68.82,77083.5,175.4,3e-05,0.0,0.00436]
[1779376587380,68.82,77095.89,175.4,3e-05,0.0,0.00446]
[1779376588464,68.82,77095.89,175.4,3e-05,0.0,0.00446]
[1779376594781,68.82,77092.65,175.4,3e-05,0.0,0.00439]
[1779376600471,68.82,77089.58,175.4,3e-05,0.0,0.00437]
[1779376605507,68.82,77095.41,175.4,3e-05,0.0,0.00441]
[1779376608530,68.82,77110.38,175.4,3e-05,0.0,0.00453]
[1779376611550,68.82,77100.24,175.4,3e-05,0.0,0.00445]
[1779376615579,68.82,77110.28,175.4,3e-05,0.0,0.00453]
[1779376620614,68.82,77112.7,175.4,3e-05,0.0,0.00455]
[1779376624645,68.82,77122.35,175.4,3e-05,0.0,0.00463]
[1779376629681,68.82,77131.93,175.4,3e-05,0.0,0.0047]
[1779376634716,68.82,77138.43,175.4,3e-05,0.0,0.00476]
[1779376636730,68.82,77148.79,175.4,3e-05,0.0,0.00484]
[1779376640758,68.82,77162.51,175.4,3e-05,0.0,0.00496]
[1779376643781,68.82,77176.07,175.4,4e-05,0.0,0.00508]
[1779376646804,68.82,77165.14,175.4,4e-05,0.0,0.00498]
[1779376649825,68.82,77153.64,175.4,3e-05,0.0,0.00488]
[1779376654866,68.82,77167.68,175.4,4e-05,0.0,0.00496]
[1779376659900,68.82,77169.38,175.4,4e-05,0.0,0.00498]
[1779376661915,68.82,77156.69,175.4,3e-05,0.0,0.00487]
[1779376666952,68.82,77150.04,175.4,3e-05,0.0,0.00481]
[1779376671987,68.82,77142.9,175.4,3e-05,0.0,0.00475]
[1779376677026,68.82,77140.56,175.4,3e-05,0.0,0.00473]
[1779376682067,68.82,77142.89,175.4,3e-05,0.0,0.00475]
[1779376687105,68.82,77137.14,175.4,3e-05,0.0,0.00471]
[1779376688112,68.82,77125.55,175.4,3e-05,0.0,0.00461]
[1779376689120,68.82,77118.42,175.4,3e-05,0.0,0.00455]
[1779376692141,68.82,77107.97,175.4,3e-05,0.0,0.00447]
[1779376697176,68.82,77109.68,175.4,3e-05,0.0,0.00449]
[1779376702212,68.82,77109.16,175.4,3e-05,0.0,0.00448]
[1779376707247,68.82,77103.81,175.4,3e-05,0.0,0.00444]
[1779376711275,68.82,77092.57,175.4,3e-05,0.0,0.00432]
[1779376716310,68.82,77101.11,175.4,3e-05,0.0,0.00438]
[1779376720338,68.82,77111.83,175.4,3e-05,0.0,0.00446]
[1779376725373,68.82,77112.17,175.4,3e-05,0.0,0.00447]
[1779376730408,68.82,77110.87,175.4,3e-05,0.0,0.00446]
[1779376735443,68.82,77113.01,175.4,3e-05,0.0,0.00447]
[1779376740493,68.82,77121.36,175.4,3e-05,0.0,0.00454]
[1779376746522,68.82,77123.3,175.4,3e-05,0.0,0.00455]
[1779376751556,68.82,77128.81,175.4,3e-05,0.0,0.0046]
[1779376756593,68.82,77133.04,175.4,3e-05,0.0,0.00463]
[1779376761627,68.82,77134.26,175.4,3e-05,0.0,0.00464]
[1779376766662,68.82,77135.36,175.4,3e-05,0.0,0.00465]
[1779376771697,68.82,77141.32,175.4,3e-05,0.0,0.00466]
[1779376776732,68.82,77140.22,175.4,3e-05,0.0,0.00465]
[1779376780766,68.82,77152.32,175.4,3e-05,0.0,0.00475]
[1779376782780,68.82,77165.33,175.4,3e-05,0.0,0.00486]
[1779376787815,68.82,77158.03,175.4,3e-05,0.0,0.0048]
[1779376792851,68.82,77155.22,175.4,3e-05,0.0,0.00477]
[1779376797886,68.82,77156.02,175.4,3e-05,0.0,0.00478]
[1779376801955,68.82,77155.05,175.4,3e-05,0.0,0.00477]
[1779376802440,68.82,77157.47,175.4,3e-05,0.0,0.00479]
[1779376807960,68.82,77157.83,175.4,3e-05,0.0,0.00479]
[1779376810980,68.82,77144.96,175.4,3e-05,0.0,0.00469]
[1779376816017,68.82,77137.01,175.4,3e-05,0.0,0.00462]
[1779376821052,68.82,77139.16,175.4,3e-05,0.0,0.00464]
[1779376823065,68.82,77152.4,175.4,3e-05,0.0,0.00475]
[1779376825079,68.82,77163.1,175.4,3e-05,0.0,0.00484]
[1779376830114,68.82,77154.52,175.4,3e-05,0.0,0.00477]
[1779376835150,68.82,77161.04,175.4,3e-05,0.0,0.00478]
[1779376840185,68.82,77163.31,175.4,3e-05,0.0,0.0048]
[1779376845222,68.82,77162.59,175.4,3e-05,0.0,0.00479]
[1779376850258,68.82,77161.75,175.4,3e-05,0.0,0.00479]
[1779376855294,68.82,77171.28,175.4,3e-05,0.0,0.00487]
[1779376860330,68.82,77168.02,175.4,3e-05,0.0,0.00484]
[1779376865365,68.82,77170.91,175.4,3e-05,0.0,0.00486]
[1779376870428,68.82,77169.75,175.4,3e-05,0.0,0.00485]
[1779376875727,68.82,77171.9,175.4,3e-05,0.0,0.00487]
[1779376881511,68.82,77180.87,175.4,3e-05,0.0,0.00495]
[1779376886547,68.82,77189.82,175.4,4e-05,0.0,0.00502]
[1779376890591,68.82,77199.52,175.4,4e-05,0.0,0.00511]
[1779376895626,68.82,77193.95,175.4,4e-05,0.0,0.00502]
[1779376899654,68.82,77182.42,175.4,3e-05,0.0,0.00492]
[1779376904689,68.82,77183.36,175.4,3e-05,0.0,0.00493]
[1779376909725,68.82,77183.6,175.4,3e-05,0.0,0.00493]
[1779376914760,68.82,77181.71,175.4,3e-05,0.0,0.00491]
[1779376920115,68.82,77181.17,175.4,3e-05,0.0,0.00491]
[1779376925837,68.82,77191.21,175.4,4e-05,0.0,0.00499]
[1779376930872,68.82,77191.81,175.4,4e-05,0.0,0.005]
[1779376935907,68.82,77182.42,175.4,3e-05,0.0,0.00492]
[1779376940942,68.82,77189.49,175.4,4e-05,0.0,0.00498]
[1779376945978,68.82,77183.5,175.4,3e-05,0.0,0.00493]
[1779376951031,68.82,77187.82,175.4,3e-05,0.0,0.00492]
[1779376956066,68.82,77189.58,175.4,3e-05,0.0,0.00494]
[1779376959089,68.82,77207.86,175.4,4e-05,0.0,0.0051]
[1779376964124,68.82,77212.51,175.4,4e-05,0.0,0.00514]
[1779376969158,68.82,77219.52,175.4,4e-05,0.0,0.0052]
[1779376974193,68.82,77225.09,175.4,4e-05,0.0,0.00525]
[1779376979229,68.82,77229.09,175.4,4e-05,0.0,0.00529]
[1779376984264,68.82,77225.66,175.4,4e-05,0.0,0.00526]
[1779376989299,68.82,77226.64,175.4,4e-05,0.0,0.00526]
[1779376994336,68.82,77227.91,175.4,4e-05,0.0,0.00528]
[1779376998606,68.82,77239.61,175.4,4e-05,0.0,0.00538]
[1779377004418,68.82,77244.87,175.4,4e-05,0.0,0.00543]
[1779377010276,68.82,77244.77,175.4,4e-05,0.0,0.00543]
[1779377020530,68.82,77244.76,175.4,4e-05,0.0,0.00539]
[1779377025565,68.82,77245.28,175.4,4e-05,0.0,0.00539]
[1779377030600,68.82,77244.96,175.4,4e-05,0.0,0.00539]
[1779377033623,68.82,77234.64,175.4,4e-05,0.0,0.00529]
[1779377035637,68.82,77223.11,175.4,4e-05,0.0,0.00519]
[1779377039665,68.82,77211.58,175.4,4e-05,0.0,0.00509]
[1779377044705,68.82,77212.45,175.4,4e-05,0.0,0.00509]
[1779377047733,68.82,77198.56,175.4,4e-05,0.0,0.00497]
[1779377052769,68.82,77195.03,175.4,3e-05,0.0,0.00494]
[1779377055792,68.82,77183.83,175.4,3e-05,0.0,0.00485]
[1779377060829,68.82,77175.97,175.4,3e-05,0.0,0.00478]
[1779377064857,68.82,77187.67,175.4,3e-05,0.0,0.00488]
[1779377069894,68.82,77186.6,175.4,3e-05,0.0,0.00487]
[1779377071906,68.82,77173.98,175.4,3e-05,0.0,0.00473]
[1779377076941,68.82,77181.74,175.4,3e-05,0.0,0.00479]
[1779377081976,68.82,77179.55,175.4,3e-05,0.0,0.00477]
[1779377087011,68.82,77177.47,175.4,3e-05,0.0,0.00475]
[1779377092046,68.82,77176.88,175.4,3e-05,0.0,0.00475]
[1779377097258,68.82,77177.33,175.4,3e-05,0.0,0.00475]
[1779377102138,68.82,77166.53,175.4,3e-05,0.0,0.00466]
[1779377107151,68.82,77166.71,175.4,3e-05,0.0,0.00467]
[1779377112186,68.82,77172.7,175.4,3e-05,0.0,0.00471]
[1779377118228,68.82,77175.44,175.4,3e-05,0.0,0.00474]
[1779377123262,68.82,77176.82,175.4,3e-05,0.0,0.00475]
[1779377128298,68.82,77177.27,175.4,3e-05,0.0,0.00475]
[1779377133334,68.82,77177.99,175.4,3e-05,0.0,0.00472]
[1779377138369,68.82,77178.45,175.4,3e-05,0.0,0.00472]
[1779377143404,68.82,77170.1,175.4,3e-05,0.0,0.00465]
[1779377148440,68.82,77177.97,175.4,3e-05,0.0,0.00472]
[1779377153475,68.82,77177.58,175.4,3e-05,0.0,0.00471]
[1779377158512,68.82,77178.38,175.4,3e-05,0.0,0.00472]
[1779377163547,68.82,77186.22,175.4,3e-05,0.0,0.00479]
[1779377168582,68.82,77183.5,175.4,3e-05,0.0,0.00476]
[1779377170596,68.82,77172.61,175.4,3e-05,0.0,0.00467]
[1779377175632,68.82,77177.63,175.4,3e-05,0.0,0.00471]
[1779377180667,68.82,77177.77,175.4,3e-05,0.0,0.00472]
[1779377185702,68.82,77179.59,175.4,3e-05,0.0,0.00473]
[1779377190737,68.82,77172.68,175.4,3e-05,0.0,0.00467]
[1779377195772,68.82,77175.74,175.4,3e-05,0.0,0.00466]
[1779377200807,68.82,77162.41,175.4,3e-05,0.0,0.00455]
[1779377205848,68.82,77157.01,175.4,3e-05,0.0,0.00451]
[1779377210883,68.82,77165.95,175.4,3e-05,0.0,0.00458]
[1779377215918,68.82,77161.69,175.4,3e-05,0.0,0.00455]
[1779377220954,68.82,77166.73,175.4,3e-05,0.0,0.00459]
[1779377224984,68.82,77185.36,175.4,3e-05,0.0,0.00474]
[1779377230023,68.82,77178.01,175.4,3e-05,0.0,0.00468]
[1779377235058,68.82,77180.13,175.4,3e-05,0.0,0.00469]
[1779377240093,68.82,77181.91,175.4,3e-05,0.0,0.00471]
[1779377245128,68.82,77184.08,175.4,3e-05,0.0,0.00473]
[1779377250163,68.82,77181.7,175.4,3e-05,0.0,0.00471]
[1779377255198,68.82,77182.35,175.4,3e-05,0.0,0.00467]
[1779377260233,68.82,77176.05,175.4,3e-05,0.0,0.00462]
[1779377265269,68.82,77178.38,175.4,3e-05,0.0,0.00464]
[1779377270304,68.82,77180.09,175.4,3e-05,0.0,0.00465]
[1779377275340,68.82,77178.63,175.4,3e-05,0.0,0.00464]
[1779377280392,68.82,77177.82,175.4,3e-05,0.0,0.00464]
[1779377285429,68.82,77179.97,175.4,3e-05,0.0,0.00465]
[1779377290464,68.82,77179.37,175.4,3e-05,0.0,0.00465]
[1779377295499,68.82,77178.96,175.4,3e-05,0.0,0.00465]
[1779377300539,68.82,77187.39,175.4,3e-05,0.0,0.00471]
[1779377305574,68.82,77194.19,175.4,3e-05,0.0,0.00477]
[1779377310609,68.82,77193.65,175.4,3e-05,0.0,0.00477]
[1779377315645,68.82,77193.94,175.4,3e-05,0.0,0.00473]
[1779377320681,68.82,77193.5,175.4,3e-05,0.0,0.00472]
[1779377324711,68.82,77183.55,175.4,3e-05,0.0,0.00464]
[1779377329744,68.82,77182.23,175.4,3e-05,0.0,0.00463]
[1779377334779,68.82,77183.91,175.4,3e-05,0.0,0.00465]
[1779377338807,68.82,77197.2,175.4,3e-05,0.0,0.00475]
[1779377341395,68.82,77211.21,175.4,3e-05,0.0,0.00487]
[1779377343842,68.82,77220.88,175.4,4e-05,0.0,0.00495]
[1779377348877,68.82,77219.16,175.4,4e-05,0.0,0.00494]
[1779377353911,68.82,77220.09,175.4,4e-05,0.0,0.00495]
[1779377358947,68.82,77219.49,175.4,4e-05,0.0,0.00494]
[1779377363982,68.82,77221.82,175.4,4e-05,0.0,0.00496]
[1779377369018,68.82,77222.97,175.4,4e-05,0.0,0.00497]
[1779377374053,68.82,77232.69,175.4,4e-05,0.0,0.00501]
[1779377379088,68.82,77237.71,175.4,4e-05,0.0,0.00506]
[1779377383116,68.82,77227.69,175.4,4e-05,0.0,0.00497]
[1779377386137,68.82,77217.17,175.4,3e-05,0.0,0.00488]
[1779377391173,68.82,77207.73,175.4,3e-05,0.0,0.0048]
[1779377396208,68.82,77204.86,175.4,3e-05,0.0,0.00478]
[1779377401244,68.82,77200.15,175.4,3e-05,0.0,0.00474]
[1779377406279,68.82,77202.57,175.4,3e-05,0.0,0.00476]
[1779377411320,68.82,77201.05,175.4,3e-05,0.0,0.00475]
[1779377412956,68.82,77201.62,175.4,3e-05,0.0,0.00475]
[1779377413057,68.82,77201.62,175.4,3e-05,0.0,0.00475]
[1779377421391,68.82,77202.75,175.4,3e-05,0.0,0.00476]
[1779377426429,68.82,77214.58,175.4,3e-05,0.0,0.00486]
[1779377431464,68.82,77216.58,175.4,3e-05,0.0,0.00483]
[1779377436500,68.82,77211.97,175.4,3e-05,0.0,0.0048]
[1779377441535,68.82,77214.07,175.4,3e-05,0.0,0.00481]
[1779377443549,68.82,77204.09,175.4,3e-05,0.0,0.00473]
[1779377448584,68.82,77206.46,175.4,3e-05,0.0,0.00475]
[1779377453621,68.82,77205.75,175.4,3e-05,0.0,0.00474]
[1779377458657,68.82,77202.37,175.4,3e-05,0.0,0.00472]
[1779377463692,68.82,77202.72,175.4,3e-05,0.0,0.00472]
[1779377465708,68.82,77189.03,175.4,3e-05,0.0,0.00461]
[1779377467722,68.82,77172.63,175.4,3e-05,0.0,0.00448]
[1779377472759,68.82,77174.3,175.4,3e-05,0.0,0.00449]
[1779377477794,68.82,77181.62,175.4,3e-05,0.0,0.00455]
[1779377482836,68.82,77180.77,175.4,3e-05,0.0,0.00454]
[1779377487874,68.82,77178.54,175.4,3e-05,0.0,0.00452]
[1779377491899,68.82,77168.32,175.4,3e-05,0.0,0.0044]
[1779377495928,68.82,77149.57,175.4,3e-05,0.0,0.00426]
[1779377500963,68.82,77154.02,175.4,3e-05,0.0,0.0043]
[1779377505998,68.82,77160.19,175.4,3e-05,0.0,0.00434]
[1779377511033,68.82,77164.57,175.4,3e-05,0.0,0.00438]
[1779377516068,68.82,77155.27,175.4,3e-05,0.0,0.00431]
[1779377521108,68.82,77159.44,175.4,3e-05,0.0,0.00434]
[1779377526143,68.82,77157.64,175.4,3e-05,0.0,0.00432]
[1779377531178,68.82,77158.73,175.4,3e-05,0.0,0.00433]
[1779377536220,68.82,77153.61,175.4,3e-05,0.0,0.00429]
[1779377541255,68.82,77151.65,175.4,3e-05,0.0,0.00428]
[1779377546290,68.82,77155.56,175.4,3e-05,0.0,0.00431]
[1779377551325,68.82,77174.68,175.4,3e-05,0.0,0.00442]
[1779377556360,68.82,77179.05,175.4,3e-05,0.0,0.00445]
[1779377561395,68.82,77178.82,175.4,3e-05,0.0,0.00445]
[1779377566430,68.82,77180.68,175.4,3e-05,0.0,0.00446]
[1779377571465,68.82,77179.91,175.4,3e-05,0.0,0.00446]
[1779377576500,68.82,77178.82,175.4,3e-05,0.0,0.00445]
[1779377580528,68.82,77169.22,175.4,3e-05,0.0,0.00437]
[1779377585563,68.82,77159.2,175.4,3e-05,0.0,0.0043]
[1779377590598,68.82,77162.21,175.4,3e-05,0.0,0.00432]
[1779377593619,68.82,77150.48,175.4,3e-05,0.0,0.00423]
[1779377598655,68.82,77150.0,175.4,3e-05,0.0,0.00423]
[1779377603694,68.82,77150.99,175.4,3e-05,0.0,0.00424]
[1779377608725,68.82,77156.85,175.4,3e-05,0.0,0.00428]
[1779377613761,68.82,77151.96,175.4,3e-05,0.0,0.00421]
[1779377615284,68.82,77151.78,175.4,3e-05,0.0,0.0042]
[1779377616300,68.82,77151.89,175.4,3e-05,0.0,0.00421]
[1779377621834,68.82,77152.39,175.4,3e-05,0.0,0.00421]
[1779377626869,68.82,77153.86,175.4,3e-05,0.0,0.00422]
[1779377631904,68.82,77162.29,175.4,3e-05,0.0,0.00428]
[1779377636947,68.82,77158.96,175.4,3e-05,0.0,0.00426]
[1779377641996,68.82,77160.31,175.4,3e-05,0.0,0.00427]
[1779377647030,68.82,77167.68,175.4,3e-05,0.0,0.00432]
[1779377652067,68.82,77158.78,175.4,3e-05,0.0,0.00426]
[1779377654081,68.82,77149.12,175.4,3e-05,0.0,0.00419]
[1779377659119,68.82,77139.71,175.4,3e-05,0.0,0.00412]
[1779377663152,68.82,77121.55,175.4,3e-05,0.0,0.00399]
[1779377668188,68.82,77128.74,175.4,3e-05,0.0,0.00404]
[1779377671213,68.82,77123.1,175.4,3e-05,0.0,0.00396]
[1779377672842,68.82,77103.53,175.4,3e-05,0.0,0.00383]
[1779377674816,68.82,77093.56,175.4,3e-05,0.0,0.00376]
[1779377676929,68.82,77068.06,175.4,3e-05,0.0,0.00359]
[1779377680294,68.82,77054.72,175.4,2e-05,0.0,0.00351]
[1779377681754,68.82,77031.92,175.4,2e-05,0.0,0.00337]
[1779377687345,68.82,77030.52,175.4,2e-05,0.0,0.00336]
[1779377688913,68.82,77017.55,175.4,2e-05,0.0,0.00328]
[1779377694393,68.82,77015.3,175.4,2e-05,0.0,0.00327]
[1779377697423,68.82,77034.99,175.4,2e-05,0.0,0.00339]
[1779377702458,68.82,77041.46,175.4,2e-05,0.0,0.00343]
[1779377707493,68.82,77045.09,175.4,2e-05,0.0,0.00345]
[1779377712530,68.82,77053.76,175.4,2e-05,0.0,0.0035]
[1779377715551,68.82,77067.74,175.4,3e-05,0.0,0.00359]
[1779377720586,68.82,77074.0,175.4,3e-05,0.0,0.00363]
[1779377725837,68.82,77076.41,175.4,3e-05,0.0,0.00365]
[1779377730799,68.82,77088.36,175.4,3e-05,0.0,0.00373]
[1779377736704,68.82,77091.87,175.4,3e-05,0.0,0.00372]
[1779377741741,68.82,77093.6,175.4,3e-05,0.0,0.00373]
[1779377746776,68.82,77095.26,175.4,3e-05,0.0,0.00374]
[1779377751811,68.82,77097.53,175.4,3e-05,0.0,0.00375]
[1779377756846,68.82,77097.16,175.4,3e-05,0.0,0.00375]
[1779377761881,68.82,77089.37,175.4,3e-05,0.0,0.0037]
[1779377765909,68.82,77076.35,175.4,3e-05,0.0,0.00362]
[1779377770947,68.82,77064.04,175.4,2e-05,0.0,0.00354]
[1779377774976,68.82,77076.39,175.4,3e-05,0.0,0.00362]
[1779377780015,68.82,77077.17,175.4,3e-05,0.0,0.00362]
[1779377785048,68.82,77079.21,175.4,3e-05,0.0,0.00363]
[1779377787061,68.82,77066.26,175.4,2e-05,0.0,0.00355]
[1779377790082,68.82,77053.42,175.4,2e-05,0.0,0.00347]
[1779377791099,68.82,77045.68,175.4,2e-05,0.0,0.00339]
[1779377792098,68.82,77035.87,175.4,2e-05,0.0,0.00333]
[1779377793104,68.82,77025.44,175.4,2e-05,0.0,0.00327]
[1779377798141,68.82,77026.0,175.4,2e-05,0.0,0.00328]
[1779377803176,68.82,77033.61,175.4,2e-05,0.0,0.00332]
[1779377808211,68.82,77033.65,175.4,2e-05,0.0,0.00332]
[1779377811232,68.82,77022.98,175.4,2e-05,0.0,0.00326]
[1779377816267,68.82,77020.33,175.4,2e-05,0.0,0.00324]
[1779377819287,68.82,77010.74,175.4,2e-05,0.0,0.00319]
[1779377824323,68.82,77009.29,175.4,2e-05,0.0,0.00318]
[1779377827345,68.82,77018.93,175.4,2e-05,0.0,0.00323]
[1779377830389,68.82,77032.31,175.4,2e-05,0.0,0.00331]
[1779377835424,68.82,77040.72,175.4,2e-05,0.0,0.00336]
[1779377840459,68.82,77041.81,175.4,2e-05,0.0,0.00337]
[1779377845493,68.82,77044.08,175.4,2e-05,0.0,0.00338]
[1779377850529,68.82,77043.29,175.4,2e-05,0.0,0.00338]
[1779377855564,68.82,77042.49,175.4,2e-05,0.0,0.00334]
[1779377860599,68.82,77047.62,175.4,2e-05,0.0,0.00337]
[1779377865634,68.82,77049.58,175.4,2e-05,0.0,0.00339]
[1779377869662,68.82,77060.93,175.4,2e-05,0.0,0.00345]
[1779377875205,68.82,77066.9,175.4,2e-05,0.0,0.00349]
[1779377880741,68.82,77066.85,175.4,2e-05,0.0,0.00349]
[1779377885966,68.82,77073.05,175.4,2e-05,0.0,0.00353]
[1779377891819,68.82,77076.05,175.4,2e-05,0.0,0.00355]
[1779377896854,68.82,77074.68,175.4,2e-05,0.0,0.00354]
[1779377901890,68.82,77075.53,175.4,2e-05,0.0,0.00355]
[1779377906925,68.82,77075.03,175.4,2e-05,0.0,0.00354]
[1779377911960,68.82,77076.18,175.4,2e-05,0.0,0.00352]
[1779377916996,68.82,77076.76,175.4,2e-05,0.0,0.00352]
[1779377922031,68.82,77078.43,175.4,2e-05,0.0,0.00353]
[1779377927066,68.82,77074.14,175.4,2e-05,0.0,0.00351]
[1779377930087,68.82,77061.03,175.4,2e-05,0.0,0.00342]
[1779377935123,68.82,77068.4,175.4,2e-05,0.0,0.00347]
[1779377940158,68.82,77068.92,175.4,2e-05,0.0,0.00347]
[1779377945195,68.82,77069.77,175.4,2e-05,0.0,0.00348]
[1779377950233,68.82,77074.37,175.4,2e-05,0.0,0.00351]
[1779377955268,68.82,77080.48,175.4,2e-05,0.0,0.00355]
[1779377961313,68.82,77079.75,175.4,2e-05,0.0,0.00354]
[1779377966374,68.82,77088.73,175.4,3e-05,0.0,0.0036]
[1779377972392,68.82,77090.1,175.4,3e-05,0.0,0.00357]
[1779377977427,68.82,77090.1,175.4,3e-05,0.0,0.00357]
[1779377982462,68.82,77098.85,175.4,3e-05,0.0,0.00363]
[1779377987497,68.82,77098.35,175.4,3e-05,0.0,0.00363]
[1779377992532,68.82,77105.77,175.4,3e-05,0.0,0.00368]
[1779377997567,68.82,77105.43,175.4,3e-05,0.0,0.00367]
[1779378002602,68.82,77113.76,175.4,3e-05,0.0,0.00373]
[1779378007637,68.82,77115.49,175.4,3e-05,0.0,0.00374]
[1779378012672,68.82,77119.49,175.4,3e-05,0.0,0.00377]
[1779378017707,68.82,77120.42,175.4,3e-05,0.0,0.00377]
[1779378022742,68.82,77119.28,175.4,3e-05,0.0,0.00377]
[1779378023953,68.82,77119.28,175.4,3e-05,0.0,0.00377]
[1779378024019,68.82,77119.28,175.4,3e-05,0.0,0.00377]
[1779378032813,68.82,77120.47,175.4,3e-05,0.0,0.00374]
[1779378037848,68.82,77121.67,175.4,3e-05,0.0,0.00375]
[1779378042883,68.82,77120.95,175.4,3e-05,0.0,0.00374]
[1779378047919,68.82,77119.64,175.4,3e-05,0.0,0.00373]
[1779378051947,68.82,77131.15,175.4,3e-05,0.0,0.00381]
[1779378055010,68.82,77148.71,175.4,3e-05,0.0,0.00393]
[1779378060013,68.82,77149.51,175.4,3e-05,0.0,0.00394]
[1779378065040,68.82,77150.66,175.4,3e-05,0.0,0.00395]
[1779378070080,68.82,77146.12,175.4,3e-05,0.0,0.00391]
[1779378075116,68.82,77146.43,175.4,3e-05,0.0,0.00392]
[1779378080150,68.82,77149.4,175.4,3e-05,0.0,0.00394]
[1779378085186,68.82,77151.23,175.4,3e-05,0.0,0.00395]
[1779378090221,68.82,77150.37,175.4,3e-05,0.0,0.00394]
[1779378093242,68.82,77145.95,175.4,3e-05,0.0,0.00388]
[1779378097270,68.82,77157.98,175.4,3e-05,0.0,0.00396]
[1779378102314,68.82,77150.47,175.4,3e-05,0.0,0.00391]
[1779378104328,68.82,77163.0,175.4,3e-05,0.0,0.004]
[1779378106549,68.82,77180.0,175.4,3e-05,0.0,0.00412]
[1779378112386,68.82,77172.97,175.4,3e-05,0.0,0.00407]
[1779378117421,68.82,77171.16,175.4,3e-05,0.0,0.00406]
[1779378122456,68.82,77158.65,175.4,3e-05,0.0,0.00397]
[1779378127491,68.82,77158.51,175.4,3e-05,0.0,0.00397]
[1779378132526,68.82,77154.26,175.4,3e-05,0.0,0.00394]
[1779378137561,68.82,77156.33,175.4,3e-05,0.0,0.00395]
[1779378142596,68.82,77156.86,175.4,3e-05,0.0,0.00395]
[1779378146624,68.82,77145.56,175.4,3e-05,0.0,0.00388]
[1779378151659,68.82,77149.21,175.4,3e-05,0.0,0.00387]
[1779378156694,68.82,77148.04,175.4,3e-05,0.0,0.00386]
[1779378161729,68.82,77149.79,175.4,3e-05,0.0,0.00387]
[1779378166764,68.82,77149.86,175.4,3e-05,0.0,0.00387]
[1779378171799,68.82,77152.09,175.4,3e-05,0.0,0.00389]
[1779378176834,68.82,77158.19,175.4,3e-05,0.0,0.00393]
[1779378181870,68.82,77158.97,175.4,3e-05,0.0,0.00393]
[1779378186905,68.82,77148.59,175.4,3e-05,0.0,0.00386]
[1779378191940,68.82,77151.02,175.4,3e-05,0.0,0.00388]
[1779378196975,68.82,77153.49,175.4,3e-05,0.0,0.0039]
[1779378202010,68.82,77153.83,175.4,3e-05,0.0,0.0039]
[1779378207050,68.82,77153.7,175.4,3e-05,0.0,0.0039]
[1779378212085,68.82,77153.62,175.4,3e-05,0.0,0.00386]
[1779378217119,68.82,77153.71,175.4,3e-05,0.0,0.00386]
[1779378222174,68.82,77153.85,175.4,3e-05,0.0,0.00386]
[1779378227208,68.82,77155.57,175.4,3e-05,0.0,0.00388]
[1779378232244,68.82,77161.14,175.4,3e-05,0.0,0.00391]
[1779378237283,68.82,77167.52,175.4,3e-05,0.0,0.00396]
[1779378243324,68.82,77165.74,175.4,3e-05,0.0,0.00395]
[1779378248360,68.82,77165.51,175.4,3e-05,0.0,0.00394]
[1779378253394,68.82,77161.39,175.4,3e-05,0.0,0.00392]
[1779378256416,68.82,77151.21,175.4,3e-05,0.0,0.00385]
[1779378261451,68.82,77150.72,175.4,3e-05,0.0,0.00384]
[1779378266486,68.82,77156.23,175.4,3e-05,0.0,0.00388]
[1779378271524,68.82,77154.14,175.4,3e-05,0.0,0.00383]
[1779378276559,68.82,77150.28,175.4,3e-05,0.0,0.00381]
[1779378281595,68.82,77150.82,175.4,3e-05,0.0,0.00381]
[1779378286629,68.82,77150.95,175.4,3e-05,0.0,0.00381]
[1779378291664,68.82,77148.62,175.4,3e-05,0.0,0.00379]
[1779378296703,68.82,77153.64,175.4,3e-05,0.0,0.00383]
[1779378301739,68.82,77154.43,175.4,3e-05,0.0,0.00383]
[1779378306774,68.82,77152.43,175.4,3e-05,0.0,0.00382]
[1779378311808,68.82,77161.22,175.4,3e-05,0.0,0.00388]
[1779378316844,68.82,77165.72,175.4,3e-05,0.0,0.00391]
[1779378321879,68.82,77168.55,175.4,3e-05,0.0,0.00393]
[1779378324900,68.82,77186.04,175.4,3e-05,0.0,0.00405]
[1779378329935,68.82,77188.38,175.4,3e-05,0.0,0.00407]
[1779378334970,68.82,77191.97,175.4,3e-05,0.0,0.00406]
[1779378340011,68.82,77188.78,175.4,3e-05,0.0,0.00404]
[1779378342020,68.82,77199.58,175.4,3e-05,0.0,0.00412]
[1779378347054,68.82,77202.18,175.4,3e-05,0.0,0.00414]
[1779378353097,68.82,77200.24,175.4,3e-05,0.0,0.00412]
[1779378358132,68.82,77200.08,175.4,3e-05,0.0,0.00412]
[1779378363166,68.82,77195.79,175.4,3e-05,0.0,0.00409]
[1779378368202,68.82,77196.71,175.4,3e-05,0.0,0.0041]
[1779378373237,68.82,77200.76,175.4,3e-05,0.0,0.00412]
[1779378378272,68.82,77208.23,175.4,3e-05,0.0,0.00418]
[1779378383308,68.82,77209.89,175.4,3e-05,0.0,0.00419]
[1779378388343,68.82,77211.02,175.4,3e-05,0.0,0.0042]
[1779378393379,68.82,77220.26,175.4,3e-05,0.0,0.00423]
[1779378398413,68.82,77222.46,175.4,3e-05,0.0,0.00425]
[1779378403448,68.82,77227.36,175.4,3e-05,0.0,0.00429]
[1779378408483,68.82,77234.15,175.4,3e-05,0.0,0.00434]
[1779378413518,68.82,77232.2,175.4,3e-05,0.0,0.00432]
[1779378418553,68.82,77230.2,175.4,3e-05,0.0,0.00431]
[1779378423589,68.82,77235.0,175.4,3e-05,0.0,0.00434]
[1779378428624,68.82,77229.83,175.4,3e-05,0.0,0.0043]
[1779378431645,68.82,77219.07,175.4,3e-05,0.0,0.00422]
[1779378436680,68.82,77218.7,175.4,3e-05,0.0,0.00422]
[1779378441715,68.82,77218.8,175.4,3e-05,0.0,0.00422]
[1779378446749,68.82,77218.02,175.4,3e-05,0.0,0.00422]
[1779378451785,68.82,77221.93,175.4,3e-05,0.0,0.00421]
[1779378456820,68.82,77227.0,175.4,3e-05,0.0,0.00424]
[1779378461855,68.82,77227.73,175.4,3e-05,0.0,0.00425]
[1779378466890,68.82,77233.13,175.4,3e-05,0.0,0.00429]
[1779378469911,68.82,77249.45,175.4,3e-05,0.0,0.00442]
[1779378474945,68.82,77257.44,175.4,3e-05,0.0,0.00448]
[1779378479983,68.82,77257.95,175.4,3e-05,0.0,0.00448]
[1779378480990,68.82,77269.17,175.4,3e-05,0.0,0.00457]
[1779378486110,68.82,77275.41,175.4,3e-05,0.0,0.00462]
[1779378488144,68.82,77318.84,175.4,4e-05,0.0,0.00499]
[1779378493419,68.82,77324.04,175.4,4e-05,0.0,0.00503]
[1779378493488,68.82,77339.21,175.4,4e-05,0.0,0.00517]
[1779378496101,68.82,77326.59,175.4,4e-05,0.0,0.00506]
[1779378501137,68.82,77317.99,175.4,4e-05,0.0,0.00498]
[1779378504158,68.82,77307.44,175.4,3e-05,0.0,0.00489]
[1779378509193,68.82,77304.94,175.4,3e-05,0.0,0.00487]
[1779378514228,68.82,77302.67,175.4,3e-05,0.0,0.00481]
[1779378519263,68.82,77294.97,175.4,3e-05,0.0,0.00474]
[1779378524299,68.82,77294.2,175.4,3e-05,0.0,0.00474]
[1779378529334,68.82,77294.08,175.4,3e-05,0.0,0.00474]
[1779378534368,68.82,77285.98,175.4,3e-05,0.0,0.00467]
[1779378539404,68.82,77285.58,175.4,3e-05,0.0,0.00467]
[1779378544438,68.82,77286.01,175.4,3e-05,0.0,0.00467]
[1779378549474,68.82,77286.66,175.4,3e-05,0.0,0.00467]
[1779378554509,68.82,77286.38,175.4,3e-05,0.0,0.00467]
[1779378559544,68.82,77279.24,175.4,3e-05,0.0,0.00461]
[1779378564579,68.82,77275.66,175.4,3e-05,0.0,0.00458]
[1779378569621,68.82,77280.94,175.4,3e-05,0.0,0.00463]
[1779378574656,68.82,77289.05,175.4,3e-05,0.0,0.00465]
[1779378579691,68.82,77290.87,175.4,3e-05,0.0,0.00467]
[1779378584726,68.82,77291.69,175.4,3e-05,0.0,0.00467]
[1779378589761,68.82,77289.76,175.4,3e-05,0.0,0.00466]
[1779378594796,68.82,77282.24,175.4,3e-05,0.0,0.0046]
[1779378600116,68.82,77281.84,175.4,3e-05,0.0,0.00459]
[1779378605879,68.82,77282.63,175.4,3e-05,0.0,0.0046]
[1779378610916,68.82,77288.63,175.4,3e-05,0.0,0.00465]
[1779378614944,68.82,77278.48,175.4,3e-05,0.0,0.00457]
[1779378619979,68.82,77281.47,175.4,3e-05,0.0,0.00459]
[1779378625015,68.82,77277.03,175.4,3e-05,0.0,0.00456]
[1779378632064,68.82,77277.1,175.4,3e-05,0.0,0.00452]
[1779378634954,68.82,77278.72,175.4,3e-05,0.0,0.00453]
[1779378634990,68.82,77278.72,175.4,3e-05,0.0,0.00453]
[1779378640124,68.82,77261.94,175.4,3e-05,0.0,0.0044]
[1779378644154,68.82,77239.13,175.4,3e-05,0.0,0.00422]
[1779378649189,68.82,77233.63,175.4,3e-05,0.0,0.00418]
[1779378654226,68.82,77237.86,175.4,3e-05,0.0,0.00421]
[1779378659260,68.82,77235.08,175.4,3e-05,0.0,0.00419]
[1779378664295,68.82,77229.04,175.4,3e-05,0.0,0.00415]
[1779378669330,68.82,77228.1,175.4,3e-05,0.0,0.00414]
[1779378674365,68.82,77230.6,175.4,3e-05,0.0,0.00416]
[1779378679400,68.82,77235.22,175.4,3e-05,0.0,0.00419]
[1779378684436,68.82,77235.9,175.4,3e-05,0.0,0.0042]
[1779378689471,68.82,77237.36,175.4,3e-05,0.0,0.00421]
[1779378694508,68.82,77248.04,175.4,3e-05,0.0,0.00425]
[1779378696522,68.82,77259.55,175.4,3e-05,0.0,0.00434]
[1779378701557,68.82,77259.91,175.4,3e-05,0.0,0.00434]
[1779378706592,68.82,77255.85,175.4,3e-05,0.0,0.00431]
[1779378711627,68.82,77252.22,175.4,3e-05,0.0,0.00428]
[1779378715855,68.82,77242.38,175.4,3e-05,0.0,0.00421]
[1779378721698,68.82,77242.35,175.4,3e-05,0.0,0.00421]
[1779378723711,68.82,77229.62,175.4,3e-05,0.0,0.00412]
[1779378728747,68.82,77224.72,175.4,3e-05,0.0,0.00408]
[1779378733782,68.82,77218.91,175.4,3e-05,0.0,0.00404]
[1779378738817,68.82,77212.54,175.4,3e-05,0.0,0.00399]
[1779378743853,68.82,77197.33,175.4,3e-05,0.0,0.00389]
[1779378748888,68.82,77199.0,175.4,3e-05,0.0,0.0039]
[1779378753923,68.82,77201.09,175.4,3e-05,0.0,0.00388]
[1779378758959,68.82,77199.75,175.4,3e-05,0.0,0.00387]
[1779378763994,68.82,77199.95,175.4,3e-05,0.0,0.00387]
[1779378769029,68.82,77199.96,175.4,3e-05,0.0,0.00387]
[1779378775076,68.82,77200.99,175.4,3e-05,0.0,0.00388]
[1779378780107,68.82,77195.97,175.4,3e-05,0.0,0.00384]
[1779378782124,68.82,77185.68,175.4,3e-05,0.0,0.00377]
[1779378783131,68.82,77175.63,175.4,3e-05,0.0,0.0037]
[1779378788166,68.82,77169.89,175.4,3e-05,0.0,0.00367]
[1779378793201,68.82,77166.39,175.4,3e-05,0.0,0.00364]
[1779378798236,68.82,77161.56,175.4,3e-05,0.0,0.00361]
[1779378803272,68.82,77146.34,175.4,2e-05,0.0,0.00352]
[1779378808307,68.82,77147.66,175.4,2e-05,0.0,0.00352]
[1779378813342,68.82,77153.89,175.4,2e-05,0.0,0.00353]
[1779378818377,68.82,77150.07,175.4,2e-05,0.0,0.00351]
[1779378823412,68.82,77145.31,175.4,2e-05,0.0,0.00348]
[1779378828447,68.82,77141.92,175.4,2e-05,0.0,0.00346]
[1779378833483,68.82,77147.29,175.4,2e-05,0.0,0.00349]
[1779378838517,68.82,77148.91,175.4,2e-05,0.0,0.0035]
[1779378843556,68.82,77145.02,175.4,2e-05,0.0,0.00348]
[1779378844563,68.82,77132.36,175.4,2e-05,0.0,0.0034]
[1779378849598,68.82,77132.08,175.4,2e-05,0.0,0.0034]
[1779378854633,68.82,77136.4,175.4,2e-05,0.0,0.00342]
[1779378859668,68.82,77137.67,175.4,2e-05,0.0,0.00343]
[1779378864703,68.82,77134.63,175.4,2e-05,0.0,0.00341]
[1779378869739,68.82,77123.5,175.4,2e-05,0.0,0.00334]
[1779378871753,68.82,77117.83,175.4,2e-05,0.0,0.00328]
[1779378876788,68.82,77126.29,175.4,2e-05,0.0,0.00333]
[1779378881823,68.82,77120.31,175.4,2e-05,0.0,0.00329]
[1779378886858,68.82,77113.16,175.4,2e-05,0.0,0.00325]
[1779378891893,68.82,77113.58,175.4,2e-05,0.0,0.00325]
[1779378896928,68.82,77107.83,175.4,2e-05,0.0,0.00322]
[1779378901963,68.82,77099.32,175.4,2e-05,0.0,0.00317]
[1779378906998,68.82,77116.3,175.4,2e-05,0.0,0.00327]
[1779378912033,68.82,77118.86,175.4,2e-05,0.0,0.00329]
[1779378917068,68.82,77120.89,175.4,2e-05,0.0,0.0033]
[1779378922314,68.82,77119.62,175.4,2e-05,0.0,0.00329]
[1779378922464,68.82,77143.9,175.4,2e-05,0.0,0.00344]
[1779378928148,68.82,77145.17,175.4,2e-05,0.0,0.00344]
[1779378933184,68.82,77147.58,175.4,2e-05,0.0,0.00343]
[1779378938219,68.82,77148.69,175.4,2e-05,0.0,0.00344]
[1779378943255,68.82,77151.82,175.4,2e-05,0.0,0.00345]
[1779378948288,68.82,77150.19,175.4,2e-05,0.0,0.00344]
[1779378953324,68.82,77150.77,175.4,2e-05,0.0,0.00345]
[1779378958359,68.82,77149.98,175.4,2e-05,0.0,0.00344]
[1779378963394,68.82,77149.39,175.4,2e-05,0.0,0.00344]
[1779378968429,68.82,77145.19,175.4,2e-05,0.0,0.00341]
[1779378973466,68.82,77146.23,175.4,2e-05,0.0,0.00342]
[1779378974473,68.82,77156.27,175.4,2e-05,0.0,0.00348]
[1779378980515,68.82,77160.49,175.4,2e-05,0.0,0.00351]
[1779378985549,68.82,77161.01,175.4,2e-05,0.0,0.00351]
[1779378990585,68.82,77168.59,175.4,3e-05,0.0,0.00356]
[1779378995619,68.82,77168.27,175.4,2e-05,0.0,0.00353]
[1779379000655,68.82,77180.56,175.4,3e-05,0.0,0.0036]
[1779379006697,68.82,77186.62,175.4,3e-05,0.0,0.00364]
[1779379011731,68.82,77192.42,175.4,3e-05,0.0,0.00368]
[1779379016767,68.82,77194.4,175.4,3e-05,0.0,0.0037]
[1779379021801,68.82,77187.55,175.4,3e-05,0.0,0.00365]
[1779379026837,68.82,77187.66,175.4,3e-05,0.0,0.00365]
[1779379031872,68.82,77189.36,175.4,3e-05,0.0,0.00366]
[1779379036907,68.82,77190.46,175.4,3e-05,0.0,0.00367]
[1779379041942,68.82,77190.24,175.4,3e-05,0.0,0.00367]
[1779379046977,68.82,77192.46,175.4,3e-05,0.0,0.00368]
[1779379052012,68.82,77192.31,175.4,3e-05,0.0,0.00365]
[1779379057047,68.82,77192.89,175.4,3e-05,0.0,0.00365]
[1779379062082,68.82,77193.16,175.4,3e-05,0.0,0.00365]
[1779379065103,68.82,77207.65,175.4,3e-05,0.0,0.00375]
[1779379070138,68.82,77209.06,175.4,3e-05,0.0,0.00376]
[1779379075173,68.82,77203.18,175.4,3e-05,0.0,0.00372]
[1779379080208,68.82,77200.17,175.4,3e-05,0.0,0.0037]
[1779379085243,68.82,77197.73,175.4,3e-05,0.0,0.00368]
[1779379090278,68.82,77188.23,175.4,3e-05,0.0,0.00362]
[1779379093299,68.82,77178.46,175.4,3e-05,0.0,0.00356]
[1779379098333,68.82,77178.82,175.4,3e-05,0.0,0.00356]
[1779379103372,68.82,77178.62,175.4,3e-05,0.0,0.00356]
[1779379108407,68.82,77180.73,175.4,3e-05,0.0,0.00357]
[1779379113442,68.82,77178.75,175.4,2e-05,0.0,0.00353]
[1779379118477,68.82,77184.38,175.4,3e-05,0.0,0.00356]
[1779379123512,68.82,77185.0,175.4,3e-05,0.0,0.00357]
[1779379128547,68.82,77186.47,175.4,3e-05,0.0,0.00358]
[1779379133582,68.82,77196.74,175.4,3e-05,0.0,0.00364]
[1779379134589,68.82,77206.29,175.4,3e-05,0.0,0.00371]
[1779379139624,68.82,77200.33,175.4,3e-05,0.0,0.00367]
[1779379144659,68.82,77201.14,175.4,3e-05,0.0,0.00367]
[1779379149694,68.82,77201.48,175.4,3e-05,0.0,0.00368]
[1779379155736,68.82,77201.57,175.4,3e-05,0.0,0.00368]
[1779379160987,68.82,77199.5,175.4,3e-05,0.0,0.00366]
[1779379166813,68.82,77192.17,175.4,3e-05,0.0,0.00361]
[1779379171848,68.82,77192.1,175.4,3e-05,0.0,0.00358]
[1779379176883,68.82,77192.74,175.4,3e-05,0.0,0.00358]
[1779379181919,68.82,77193.09,175.4,3e-05,0.0,0.00359]
[1779379186956,68.82,77195.77,175.4,3e-05,0.0,0.0036]
[1779379191991,68.82,77193.64,175.4,3e-05,0.0,0.00359]
[1779379197033,68.82,77193.29,175.4,3e-05,0.0,0.00359]
[1779379202068,68.82,77193.19,175.4,3e-05,0.0,0.00359]
[1779379207103,68.82,77201.97,175.4,3e-05,0.0,0.00364]
[1779379212138,68.82,77208.82,175.4,3e-05,0.0,0.00369]
[1779379214152,68.82,77220.57,175.4,3e-05,0.0,0.00377]
[1779379219187,68.82,77223.89,175.4,3e-05,0.0,0.00379]
[1779379224223,68.82,77235.23,175.4,3e-05,0.0,0.00387]
[1779379229258,68.82,77234.34,175.4,3e-05,0.0,0.00386]
[1779379234293,68.82,77237.55,175.4,3e-05,0.0,0.00385]
[1779379239349,68.82,77240.71,175.4,3e-05,0.0,0.00387]
[1779379241357,68.82,77250.38,175.4,3e-05,0.0,0.00394]
[1779379245961,68.82,77244.84,175.4,3e-05,0.0,0.0039]
[1779379246511,68.82,77244.84,175.4,3e-05,0.0,0.0039]
[1779379252434,68.82,77242.85,175.4,3e-05,0.0,0.00389]
[1779379257469,68.82,77249.99,175.4,3e-05,0.0,0.00394]
[1779379262506,68.82,77250.88,175.4,3e-05,0.0,0.00394]
[1779379266535,68.82,77263.6,175.4,3e-05,0.0,0.00403]
[1779379271570,68.82,77253.73,175.4,3e-05,0.0,0.00396]
[1779379276605,68.82,77256.87,175.4,3e-05,0.0,0.00399]
[1779379281645,68.82,77259.75,175.4,3e-05,0.0,0.00401]
[1779379286680,68.82,77265.36,175.4,3e-05,0.0,0.00405]
[1779379288695,68.82,77255.25,175.4,3e-05,0.0,0.00397]
[1779379293729,68.82,77252.07,175.4,3e-05,0.0,0.00392]
[1779379298764,68.82,77244.46,175.4,3e-05,0.0,0.00386]
[1779379303799,68.82,77237.28,175.4,3e-05,0.0,0.00381]
[1779379308834,68.82,77230.83,175.4,3e-05,0.0,0.00377]
[1779379312862,68.82,77220.2,175.4,3e-05,0.0,0.0037]
[1779379317897,68.82,77221.96,175.4,3e-05,0.0,0.00371]
[1779379322938,68.82,77226.77,175.4,3e-05,0.0,0.00374]
[1779379327970,68.82,77225.07,175.4,3e-05,0.0,0.00373]
[1779379329984,68.82,77214.35,175.4,3e-05,0.0,0.00366]
[1779379335019,68.82,77213.88,175.4,3e-05,0.0,0.00366]
[1779379340055,68.82,77216.44,175.4,3e-05,0.0,0.00367]
[1779379345091,68.82,77215.55,175.4,3e-05,0.0,0.00367]
[1779379350126,68.82,77219.72,175.4,3e-05,0.0,0.00369]
[1779379355161,68.82,77214.95,175.4,3e-05,0.0,0.00363]
[1779379360196,68.82,77207.75,175.4,3e-05,0.0,0.00358]
[1779379365231,68.82,77204.65,175.4,3e-05,0.0,0.00356]
[1779379370266,68.82,77200.52,175.4,3e-05,0.0,0.00354]
[1779379375301,68.82,77198.92,175.4,3e-05,0.0,0.00353]
[1779379380336,68.82,77193.72,175.4,2e-05,0.0,0.00349]
[1779379385373,68.82,77190.98,175.4,2e-05,0.0,0.00348]
[1779379390408,68.82,77196.87,175.4,2e-05,0.0,0.00351]
[1779379395443,68.82,77198.39,175.4,2e-05,0.0,0.00352]
[1779379401485,68.82,77195.14,175.4,2e-05,0.0,0.0035]
[1779379404506,68.82,77178.79,175.4,2e-05,0.0,0.0034]
[1779379407756,68.82,77159.22,175.4,2e-05,0.0,0.00328]
[1779379413573,68.82,77158.77,175.4,2e-05,0.0,0.00325]
[1779379416595,68.82,77170.2,175.4,2e-05,0.0,0.00332]
[1779379419616,68.82,77182.35,175.4,2e-05,0.0,0.00339]
[1779379424651,68.82,77183.22,175.4,2e-05,0.0,0.0034]
[1779379429324,68.82,77186.0,175.4,2e-05,0.0,0.00341]
[1779379429988,68.82,77186.0,175.4,2e-05,0.0,0.00341]
[1779379439757,68.82,77186.87,175.4,2e-05,0.0,0.00342]
[1779379444793,68.82,77196.88,175.4,2e-05,0.0,0.00348]
[1779379451852,68.82,77199.9,175.4,2e-05,0.0,0.0035]
[1779379456887,68.82,77201.73,175.4,2e-05,0.0,0.00351]
[1779379461922,68.82,77201.56,175.4,2e-05,0.0,0.00351]
[1779379466957,68.82,77201.82,175.4,2e-05,0.0,0.00351]
[1779379471993,68.82,77192.45,175.4,2e-05,0.0,0.00342]
[1779379477029,68.82,77191.77,175.4,2e-05,0.0,0.00342]
[1779379482065,68.82,77196.12,175.4,2e-05,0.0,0.00345]
[1779379487100,68.82,77196.63,175.4,2e-05,0.0,0.00345]
[1779379492135,68.82,77199.72,175.4,2e-05,0.0,0.00347]
[1779379497169,68.82,77201.62,175.4,2e-05,0.0,0.00348]
[1779379502205,68.82,77202.27,175.4,2e-05,0.0,0.00348]
[1779379507241,68.82,77202.04,175.4,2e-05,0.0,0.00348]
[1779379512275,68.82,77199.19,175.4,2e-05,0.0,0.00346]
[1779379517318,68.82,77215.03,175.4,3e-05,0.0,0.00356]
[1779379519332,68.82,77226.36,175.4,3e-05,0.0,0.00364]
[1779379524370,68.82,77225.52,175.4,3e-05,0.0,0.00363]
[1779379529404,68.82,77230.27,175.4,3e-05,0.0,0.00366]
[1779379534438,68.82,77240.92,175.4,3e-05,0.0,0.0037]
[1779379539474,68.82,77239.45,175.4,3e-05,0.0,0.00369]
[1779379544509,68.82,77244.53,175.4,3e-05,0.0,0.00372]
[1779379549544,68.82,77239.07,175.4,3e-05,0.0,0.00369]
[1779379550551,68.82,77227.83,175.4,3e-05,0.0,0.00361]
[1779379555586,68.82,77223.32,175.4,3e-05,0.0,0.00359]
[1779379560621,68.82,77222.78,175.4,3e-05,0.0,0.00358]
[1779379565686,68.82,77231.05,175.4,3e-05,0.0,0.00364]
[1779379570721,68.82,77241.09,175.4,3e-05,0.0,0.0037]
[1779379575756,68.82,77242.44,175.4,3e-05,0.0,0.00371]
[1779379580790,68.82,77243.3,175.4,3e-05,0.0,0.00372]
[1779379585828,68.82,77228.81,175.4,3e-05,0.0,0.00362]
[1779379588847,68.82,77216.15,175.4,3e-05,0.0,0.00354]
[1779379590861,68.82,77230.09,175.4,3e-05,0.0,0.00363]
[1779379592875,68.82,77245.42,175.4,3e-05,0.0,0.0037]
[1779379597910,68.82,77248.86,175.4,3e-05,0.0,0.00372]
[1779379602945,68.82,77251.11,175.4,3e-05,0.0,0.00373]
[1779379607980,68.82,77251.91,175.4,3e-05,0.0,0.00374]
[1779379613015,68.82,77253.38,175.4,3e-05,0.0,0.00375]
[1779379618050,68.82,77254.24,175.4,3e-05,0.0,0.00376]
[1779379623086,68.82,77250.61,175.4,3e-05,0.0,0.00373]
[1779379628121,68.82,77250.21,175.4,3e-05,0.0,0.00373]
[1779379633162,68.82,77248.16,175.4,3e-05,0.0,0.00371]
[1779379638197,68.82,77243.86,175.4,3e-05,0.0,0.00369]
[1779379643231,68.82,77238.0,175.4,3e-05,0.0,0.00365]
[1779379648268,68.82,77235.09,175.4,3e-05,0.0,0.00363]
[1779379653303,68.82,77235.81,175.4,3e-05,0.0,0.0036]
[1779379658338,68.82,77236.44,175.4,3e-05,0.0,0.0036]
[1779379663373,68.82,77237.0,175.4,3e-05,0.0,0.00361]
[1779379668408,68.82,77238.24,175.4,3e-05,0.0,0.00362]
[1779379673443,68.82,77243.82,175.4,3e-05,0.0,0.00365]
[1779379678478,68.82,77244.22,175.4,3e-05,0.0,0.00366]
[1779379683513,68.82,77244.11,175.4,3e-05,0.0,0.00365]
[1779379688548,68.82,77238.21,175.4,3e-05,0.0,0.00362]
[1779379690562,68.82,77247.85,175.4,3e-05,0.0,0.00368]
[1779379695597,68.82,77250.61,175.4,3e-05,0.0,0.0037]
[1779379700644,68.82,77252.45,175.4,3e-05,0.0,0.00371]
[1779379705679,68.82,77252.3,175.4,3e-05,0.0,0.00371]
[1779379710714,68.82,77253.74,175.4,3e-05,0.0,0.00372]
[1779379715749,68.82,77255.23,175.4,3e-05,0.0,0.00369]
[1779379720784,68.82,77255.05,175.4,3e-05,0.0,0.00369]
[1779379725819,68.82,77247.73,175.4,3e-05,0.0,0.00364]
[1779379730853,68.82,77247.04,175.4,3e-05,0.0,0.00364]
[1779379735888,68.82,77250.28,175.4,3e-05,0.0,0.00366]
[1779379740924,68.82,77254.88,175.4,3e-05,0.0,0.00369]
[1779379745958,68.82,77257.76,175.4,3e-05,0.0,0.00371]
[1779379750994,68.82,77264.56,175.4,3e-05,0.0,0.00376]
[1779379756029,68.82,77269.81,175.4,3e-05,0.0,0.00379]
[1779379761064,68.82,77264.87,175.4,3e-05,0.0,0.00376]
[1779379766099,68.82,77258.39,175.4,3e-05,0.0,0.00372]
[1779379771135,68.82,77258.17,175.4,3e-05,0.0,0.00368]
[1779379776170,68.82,77257.69,175.4,3e-05,0.0,0.00368]
[1779379781205,68.82,77261.04,175.4,3e-05,0.0,0.0037]
[1779379786240,68.82,77259.33,175.4,3e-05,0.0,0.00369]
[1779379791275,68.82,77259.5,175.4,3e-05,0.0,0.00369]
[1779379796310,68.82,77259.31,175.4,3e-05,0.0,0.00369]
[1779379801345,68.82,77257.32,175.4,3e-05,0.0,0.00367]
[1779379806380,68.82,77263.28,175.4,3e-05,0.0,0.00371]
[1779379811423,68.82,77274.55,175.4,3e-05,0.0,0.00379]
[1779379816458,68.82,77279.47,175.4,3e-05,0.0,0.00382]
[1779379821565,68.82,77280.3,175.4,3e-05,0.0,0.00383]
[1779379822847,68.82,77238.9,175.4,3e-05,0.0,0.00355]
[1779379826553,68.82,77251.67,175.4,3e-05,0.0,0.00364]
[1779379831588,68.82,77258.47,175.4,3e-05,0.0,0.00365]
[1779379836623,68.82,77266.57,175.4,3e-05,0.0,0.0037]
[1779379841658,68.82,77269.84,175.4,3e-05,0.0,0.00372]
[1779379846693,68.82,77263.51,175.4,3e-05,0.0,0.00368]
[1779379851728,68.82,77272.43,175.4,3e-05,0.0,0.00374]
[1779379856955,68.82,77271.52,175.4,3e-05,0.0,0.00373]
[1779379857520,68.82,77271.52,175.4,3e-05,0.0,0.00373]
[1779379862806,68.82,77265.3,175.4,3e-05,0.0,0.00369]
[1779379865827,68.82,77255.23,175.4,3e-05,0.0,0.00363]
[1779379870862,68.82,77260.82,175.4,3e-05,0.0,0.00366]
[1779379875897,68.82,77255.01,175.4,3e-05,0.0,0.00363]
[1779379879929,68.82,77237.62,175.4,3e-05,0.0,0.00351]
[1779379880936,68.82,77227.72,175.4,2e-05,0.0,0.00345]
[1779379885994,68.82,77212.63,175.4,2e-05,0.0,0.00336]
[1779379886997,68.82,77197.42,175.4,2e-05,0.0,0.00327]
[1779379892044,68.82,77201.64,175.4,2e-05,0.0,0.00326]
[1779379893052,68.82,77211.99,175.4,2e-05,0.0,0.00332]
[1779379898097,68.82,77217.49,175.4,2e-05,0.0,0.00336]
[1779379903132,68.82,77211.38,175.4,2e-05,0.0,0.00332]
[1779379908167,68.82,77221.74,175.4,2e-05,0.0,0.00338]
[1779379913202,68.82,77222.2,175.4,2e-05,0.0,0.00338]
[1779379918239,68.82,77220.16,175.4,2e-05,0.0,0.00337]
[1779379923274,68.82,77225.29,175.4,2e-05,0.0,0.0034]
[1779379928312,68.82,77230.12,175.4,2e-05,0.0,0.00343]
[1779379934351,68.82,77231.15,175.4,2e-05,0.0,0.00344]
[1779379939386,68.82,77229.93,175.4,2e-05,0.0,0.00343]
[1779379944421,68.82,77230.89,175.4,2e-05,0.0,0.00344]
[1779379949456,68.82,77236.19,175.4,2e-05,0.0,0.00347]
[1779379954490,68.82,77237.08,175.4,2e-05,0.0,0.00345]
[1779379959526,68.82,77231.6,175.4,2e-05,0.0,0.00341]
[1779379962551,68.82,77221.53,175.4,2e-05,0.0,0.00335]
[1779379967586,68.82,77218.7,175.4,2e-05,0.0,0.00333]
[1779379972620,68.82,77213.93,175.4,2e-05,0.0,0.0033]
[1779379977656,68.82,77206.59,175.4,2e-05,0.0,0.00326]
[1779379982691,68.82,77207.84,175.4,2e-05,0.0,0.00327]
[1779379987725,68.82,77203.23,175.4,2e-05,0.0,0.00324]
[1779379992773,68.82,77200.96,175.4,2e-05,0.0,0.00323]
[1779379993949,68.82,77166.81,175.4,2e-05,0.0,0.00303]
[1779379995782,68.82,77177.36,175.4,2e-05,0.0,0.00309]
[1779379998804,68.82,77191.93,175.4,2e-05,0.0,0.00317]
[1779380003840,68.82,77190.0,175.4,2e-05,0.0,0.00316]
[1779380008876,68.82,77192.08,175.4,2e-05,0.0,0.00317]
[1779380009883,68.82,77179.79,175.4,2e-05,0.0,0.0031]
[1779380014918,68.82,77192.02,175.4,2e-05,0.0,0.00314]
[1779380019953,68.82,77189.0,175.4,2e-05,0.0,0.00313]
[1779380023981,68.82,77177.9,175.4,2e-05,0.0,0.00306]
[1779380029016,68.82,77176.68,175.4,2e-05,0.0,0.00306]
[1779380033045,68.82,77187.36,175.4,2e-05,0.0,0.00312]
[1779380038080,68.82,77195.64,175.4,2e-05,0.0,0.00317]
[1779380039087,68.82,77205.53,175.4,2e-05,0.0,0.00322]
[1779380044123,68.82,77203.58,175.4,2e-05,0.0,0.00321]
[1779380049159,68.82,77199.31,175.4,2e-05,0.0,0.00319]
[1779380054193,68.82,77201.65,175.4,2e-05,0.0,0.0032]
[1779380059228,68.82,77205.84,175.4,2e-05,0.0,0.00322]
[1779380064263,68.82,77212.58,175.4,2e-05,0.0,0.00326]
[1779380069299,68.82,77211.41,175.4,2e-05,0.0,0.00326]
[1779380074335,68.82,77210.92,175.4,2e-05,0.0,0.00322]
[1779380079371,68.82,77209.15,175.4,2e-05,0.0,0.00321]
[1779380084408,68.82,77209.23,175.4,2e-05,0.0,0.00321]
[1779380089447,68.82,77208.35,175.4,2e-05,0.0,0.00321]
[1779380094482,68.82,77209.19,175.4,2e-05,0.0,0.00321]
[1779380099518,68.82,77214.88,175.4,2e-05,0.0,0.00325]
[1779380104553,68.82,77215.38,175.4,2e-05,0.0,0.00325]
[1779380109588,68.82,77219.83,175.4,2e-05,0.0,0.00328]
[1779380114623,68.82,77220.33,175.4,2e-05,0.0,0.00328]
[1779380119675,68.82,77216.37,175.4,2e-05,0.0,0.00326]
[1779380124708,68.82,77215.81,175.4,2e-05,0.0,0.00325]
[1779380129743,68.82,77214.71,175.4,2e-05,0.0,0.00325]
[1779380132766,68.82,77209.72,175.4,2e-05,0.0,0.00319]
[1779380133772,68.82,77187.89,175.4,2e-05,0.0,0.00306]
[1779380138808,68.82,77184.29,175.4,2e-05,0.0,0.00304]
[1779380143844,68.82,77183.9,175.4,2e-05,0.0,0.00304]
[1779380145858,68.82,77167.32,175.4,2e-05,0.0,0.00295]
[1779380150893,68.82,77164.64,175.4,2e-05,0.0,0.00294]
[1779380155927,68.82,77165.99,175.4,2e-05,0.0,0.00294]
[1779380160963,68.82,77167.41,175.4,2e-05,0.0,0.00295]
[1779380165998,68.82,77165.83,175.4,2e-05,0.0,0.00294]
[1779380171038,68.82,77171.54,175.4,2e-05,0.0,0.00297]
[1779380176073,68.82,77177.44,175.4,2e-05,0.0,0.003]
[1779380181108,68.82,77174.39,175.4,2e-05,0.0,0.00299]
[1779380186144,68.82,77174.53,175.4,2e-05,0.0,0.00299]
[1779380191179,68.82,77168.66,175.4,2e-05,0.0,0.00293]
[1779380196215,68.82,77166.49,175.4,2e-05,0.0,0.00292]
[1779380201250,68.82,77165.79,175.4,2e-05,0.0,0.00291]
[1779380206285,68.82,77165.53,175.4,2e-05,0.0,0.00291]
[1779380211320,68.82,77165.75,175.4,2e-05,0.0,0.00291]
[1779380214340,68.82,77176.28,175.4,2e-05,0.0,0.00297]
[1779380219376,68.82,77180.85,175.4,2e-05,0.0,0.003]
[1779380224411,68.82,77180.02,175.4,2e-05,0.0,0.00299]
[1779380229446,68.82,77183.88,175.4,2e-05,0.0,0.00301]
[1779380234480,68.82,77185.72,175.4,2e-05,0.0,0.00302]
[1779380239516,68.82,77190.24,175.4,2e-05,0.0,0.00305]
[1779380242541,68.82,77176.87,175.4,2e-05,0.0,0.00297]
[1779380244555,68.82,77162.74,175.4,2e-05,0.0,0.0029]
[1779380249590,68.82,77154.17,175.4,2e-05,0.0,0.00285]
[1779380251604,68.82,77144.21,175.4,2e-05,0.0,0.00277]
[1779380256639,68.82,77143.31,175.4,2e-05,0.0,0.00277]
[1779380261674,68.82,77148.67,175.4,2e-05,0.0,0.0028]
[1779380266709,68.82,77142.2,175.4,2e-05,0.0,0.00276]
[1779380269730,68.82,77151.59,175.4,2e-05,0.0,0.00281]
[1779380274765,68.82,77153.33,175.4,2e-05,0.0,0.00282]
[1779380278793,68.82,77162.78,175.4,2e-05,0.0,0.00287]
[1779380283828,68.82,77160.41,175.4,2e-05,0.0,0.00286]
[1779380288864,68.82,77160.72,175.4,2e-05,0.0,0.00286]
[1779380293899,68.82,77155.75,175.4,2e-05,0.0,0.00283]
[1779380298934,68.82,77154.93,175.4,2e-05,0.0,0.00283]
[1779380304975,68.82,77154.64,175.4,2e-05,0.0,0.00283]
[1779380310011,68.82,77149.74,175.4,2e-05,0.0,0.0028]
[1779380314060,68.82,77143.41,175.4,2e-05,0.0,0.00274]
[1779380319090,68.82,77132.62,175.4,2e-05,0.0,0.00269]
[1779380324125,68.82,77133.04,175.4,2e-05,0.0,0.00269]
[1779380329160,68.82,77132.42,175.4,2e-05,0.0,0.00269]
[1779380334195,68.82,77139.07,175.4,2e-05,0.0,0.00272]
[1779380339229,68.82,77133.01,175.4,2e-05,0.0,0.00269]
[1779380340748,68.82,77114.7,175.4,2e-05,0.0,0.0026]
[1779380345980,68.82,77113.12,175.4,2e-05,0.0,0.00259]
[1779380351315,68.82,77115.2,175.4,2e-05,0.0,0.0026]
[1779380354336,68.82,77103.67,175.4,2e-05,0.0,0.00255]
[1779380359779,68.82,77094.84,175.4,2e-05,0.0,0.00251]
[1779380359993,68.82,77074.78,175.4,2e-05,0.0,0.00242]
[1779380364410,68.82,77063.51,175.4,2e-05,0.0,0.00237]
[1779380369444,68.82,77065.98,175.4,2e-05,0.0,0.00238]
[1779380374480,68.82,77075.73,175.4,2e-05,0.0,0.0024]
[1779380375487,68.82,77086.05,175.4,2e-05,0.0,0.00244]
[1779380380522,68.82,77095.56,175.4,2e-05,0.0,0.00249]
[1779380385557,68.82,77098.3,175.4,2e-05,0.0,0.0025]
[1779380390592,68.82,77095.85,175.4,2e-05,0.0,0.00249]
[1779380395627,68.82,77095.4,175.4,2e-05,0.0,0.00249]
[1779380400662,68.82,77103.76,175.4,2e-05,0.0,0.00252]
[1779380405701,68.82,77112.57,175.4,2e-05,0.0,0.00257]
[1779380410739,68.82,77117.01,175.4,2e-05,0.0,0.00259]
[1779380415774,68.82,77117.07,175.4,2e-05,0.0,0.00259]
[1779380420809,68.82,77124.3,175.4,2e-05,0.0,0.00262]
[1779380425844,68.82,77129.78,175.4,2e-05,0.0,0.00265]
[1779380430878,68.82,77134.51,175.4,2e-05,0.0,0.00267]
[1779380435915,68.82,77135.66,175.4,2e-05,0.0,0.00265]
[1779380440950,68.82,77135.63,175.4,2e-05,0.0,0.00265]
[1779380445985,68.82,77129.63,175.4,2e-05,0.0,0.00262]
[1779380451020,68.82,77121.03,175.4,2e-05,0.0,0.00258]
[1779380452027,68.82,77111.55,175.4,2e-05,0.0,0.00254]
[1779380457062,68.82,77104.49,175.4,2e-05,0.0,0.0025]
[1779380458069,68.82,77114.3,175.4,2e-05,0.0,0.00255]
[1779380463105,68.82,77120.19,175.4,2e-05,0.0,0.00258]
[1779380467960,68.82,77119.8,175.4,2e-05,0.0,0.00258]
[1779380468083,68.82,77119.8,175.4,2e-05,0.0,0.00258]
[1779380474183,68.82,77119.88,175.4,2e-05,0.0,0.00258]
[1779380479218,68.82,77121.7,175.4,2e-05,0.0,0.00258]
[1779380484255,68.82,77119.25,175.4,2e-05,0.0,0.00257]
[1779380489290,68.82,77118.66,175.4,2e-05,0.0,0.00257]
[1779380494328,68.82,77121.45,175.4,2e-05,0.0,0.00256]
[1779380499364,68.82,77123.52,175.4,2e-05,0.0,0.00257]
[1779380504399,68.82,77113.46,175.4,2e-05,0.0,0.00252]
[1779380509437,68.82,77114.03,175.4,2e-05,0.0,0.00252]
[1779380514471,68.82,77114.52,175.4,2e-05,0.0,0.00253]
[1779380519508,68.82,77119.82,175.4,2e-05,0.0,0.00255]
[1779380524543,68.82,77121.57,175.4,2e-05,0.0,0.00256]
[1779380529578,68.82,77121.38,175.4,2e-05,0.0,0.00256]
[1779380534613,68.82,77115.2,175.4,2e-05,0.0,0.00253]
[1779380539648,68.82,77116.23,175.4,2e-05,0.0,0.00253]
[1779380544684,68.82,77112.75,175.4,2e-05,0.0,0.00252]
[1779380550281,68.82,77109.83,175.4,2e-05,0.0,0.0025]
[1779380552741,68.82,77102.83,175.4,2e-05,0.0,0.00245]
[1779380557777,68.82,77104.41,175.4,2e-05,0.0,0.00246]
[1779380562812,68.82,77094.89,175.4,2e-05,0.0,0.00241]
[1779380564826,68.82,77106.02,175.4,2e-05,0.0,0.00246]
[1779380569861,68.82,77105.24,175.4,2e-05,0.0,0.00246]
[1779380574897,68.82,77097.13,175.4,2e-05,0.0,0.00242]
[1779380577927,68.82,77077.1,175.4,2e-05,0.0,0.00233]
[1779380582970,68.82,77067.0,175.4,2e-05,0.0,0.00229]
[1779380588008,68.82,77070.49,175.4,2e-05,0.0,0.0023]
[1779380593040,68.82,77065.58,175.4,2e-05,0.0,0.00228]
[1779380598075,68.82,77062.35,175.4,2e-05,0.0,0.00227]
[1779380603110,68.82,77067.43,175.4,2e-05,0.0,0.00229]
[1779380608145,68.82,77068.38,175.4,2e-05,0.0,0.0023]
[1779380614190,68.82,77066.53,175.4,2e-05,0.0,0.00227]
[1779380619226,68.82,77066.75,175.4,2e-05,0.0,0.00227]
[1779380624261,68.82,77066.31,175.4,2e-05,0.0,0.00226]
[1779380629296,68.82,77071.75,175.4,2e-05,0.0,0.00229]
[1779380634331,68.82,77072.45,175.4,2e-05,0.0,0.00229]
[1779380639366,68.82,77079.41,175.4,2e-05,0.0,0.00232]
[1779380643394,68.82,77089.21,175.4,2e-05,0.0,0.00236]
[1779380645409,68.82,77098.74,175.4,2e-05,0.0,0.00241]
[1779380648429,68.82,77083.93,175.4,2e-05,0.0,0.00234]
[1779380654473,68.82,77076.39,175.4,2e-05,0.0,0.00231]
[1779380659508,68.82,77078.7,175.4,2e-05,0.0,0.00232]
[1779380664543,68.82,77082.07,175.4,2e-05,0.0,0.00233]
[1779380669578,68.82,77084.73,175.4,2e-05,0.0,0.00234]
[1779380674613,68.82,77085.3,175.4,2e-05,0.0,0.00232]
[1779380679648,68.82,77084.39,175.4,2e-05,0.0,0.00232]
[1779380684683,68.82,77084.45,175.4,2e-05,0.0,0.00232]
[1779380689717,68.82,77086.14,175.4,2e-05,0.0,0.00233]
[1779380694754,68.82,77092.55,175.4,2e-05,0.0,0.00235]
[1779380699790,68.82,77094.74,175.4,2e-05,0.0,0.00236]
[1779380704825,68.82,77102.08,175.4,2e-05,0.0,0.0024]
[1779380709860,68.82,77094.55,175.4,2e-05,0.0,0.00236]
[1779380714895,68.82,77083.73,175.4,2e-05,0.0,0.00232]
[1779380719930,68.82,77081.55,175.4,2e-05,0.0,0.00231]
[1779380724965,68.82,77074.46,175.4,2e-05,0.0,0.00228]
[1779380730000,68.82,77070.77,175.4,2e-05,0.0,0.00226]
[1779380735035,68.82,77076.89,175.4,2e-05,0.0,0.00226]
[1779380740070,68.82,77068.04,175.4,2e-05,0.0,0.00223]
[1779380745105,68.82,77061.6,175.4,2e-05,0.0,0.0022]
[1779380746558,68.82,77047.09,175.4,2e-05,0.0,0.00214]
[1779380752154,68.82,77044.45,175.4,1e-05,0.0,0.00213]
[1779380757188,68.82,77050.74,175.4,2e-05,0.0,0.00216]
[1779380760220,68.82,77061.01,175.4,2e-05,0.0,0.0022]
[1779380765245,68.82,77063.64,175.4,2e-05,0.0,0.00221]
[1779380766648,68.82,77065.77,175.4,2e-05,0.0,0.00222]
[1779380772294,68.82,77069.57,175.4,2e-05,0.0,0.00223]
[1779380777328,68.82,77069.5,175.4,2e-05,0.0,0.00223]
[1779380778706,68.82,77068.54,175.4,2e-05,0.0,0.00223]
[1779380784378,68.82,77074.21,175.4,2e-05,0.0,0.00225]
[1779380789413,68.82,77074.14,175.4,2e-05,0.0,0.00225]
[1779380793535,68.82,77090.81,175.4,2e-05,0.0,0.0023]
[1779380799483,68.82,77091.08,175.4,2e-05,0.0,0.0023]
[1779380804518,68.82,77094.77,175.4,2e-05,0.0,0.00232]
[1779380809553,68.82,77098.46,175.4,2e-05,0.0,0.00233]
[1779380814588,68.82,77109.99,175.4,2e-05,0.0,0.00239]
[1779380819623,68.82,77109.23,175.4,2e-05,0.0,0.00238]
[1779380824660,68.82,77108.99,175.4,2e-05,0.0,0.00238]
[1779380829695,68.82,77110.12,175.4,2e-05,0.0,0.00239]
[1779380834730,68.82,77115.08,175.4,2e-05,0.0,0.00241]
[1779380839767,68.82,77115.44,175.4,2e-05,0.0,0.00241]
[1779380844801,68.82,77114.94,175.4,2e-05,0.0,0.00241]
[1779380849837,68.82,77124.5,175.4,2e-05,0.0,0.00245]
[1779380854872,68.82,77123.42,175.4,2e-05,0.0,0.00242]
[1779380859907,68.82,77122.99,175.4,2e-05,0.0,0.00242]
[1779380865492,68.82,77124.06,175.4,2e-05,0.0,0.00243]
[1779380870987,68.82,77116.85,175.4,2e-05,0.0,0.00239]
[1779380877029,68.82,77117.34,175.4,2e-05,0.0,0.00239]
[1779380882065,68.82,77118.79,175.4,2e-05,0.0,0.0024]
[1779380887100,68.82,77117.81,175.4,2e-05,0.0,0.0024]
[1779380892135,68.82,77116.29,175.4,2e-05,0.0,0.00239]
[1779380897170,68.82,77105.15,175.4,2e-05,0.0,0.00234]
[1779380902205,68.82,77097.69,175.4,2e-05,0.0,0.00231]
[1779380907239,68.82,77096.62,175.4,2e-05,0.0,0.0023]
[1779380912275,68.82,77097.81,175.4,2e-05,0.0,0.00229]
[1779380917310,68.82,77098.82,175.4,2e-05,0.0,0.00229]
[1779380922345,68.82,77103.42,175.4,2e-05,0.0,0.00231]
[1779380927380,68.82,77103.91,175.4,2e-05,0.0,0.00231]
[1779380932416,68.82,77105.47,175.4,2e-05,0.0,0.00232]
[1779380937457,68.82,77114.13,175.4,2e-05,0.0,0.00236]
[1779380942492,68.82,77113.43,175.4,2e-05,0.0,0.00235]
[1779380947527,68.82,77119.25,175.4,2e-05,0.0,0.00238]
[1779380952561,68.82,77121.09,175.4,2e-05,0.0,0.00239]
[1779380957597,68.82,77118.62,175.4,2e-05,0.0,0.00238]
[1779380962632,68.82,77117.61,175.4,2e-05,0.0,0.00237]
[1779380967667,68.82,77123.35,175.4,2e-05,0.0,0.0024]
[1779380972285,68.82,77122.54,175.4,2e-05,0.0,0.00239]
[1779380977744,68.82,77124.1,175.4,2e-05,0.0,0.00238]
[1779380982779,68.82,77133.09,175.4,2e-05,0.0,0.00242]
[1779380986820,68.82,77130.29,175.4,2e-05,0.0,0.00241]
[1779380991847,68.82,77106.61,175.4,2e-05,0.0,0.0023]
[1779380996882,68.82,77112.1,175.4,2e-05,0.0,0.00233]
[1779381001917,68.82,77113.47,175.4,2e-05,0.0,0.00233]
[1779381007959,68.82,77112.88,175.4,2e-05,0.0,0.00233]
[1779381012995,68.82,77120.58,175.4,2e-05,0.0,0.00236]
[1779381018030,68.82,77125.06,175.4,2e-05,0.0,0.00238]
[1779381023065,68.82,77125.91,175.4,2e-05,0.0,0.00239]
[1779381028100,68.82,77127.4,175.4,2e-05,0.0,0.00239]
[1779381033135,68.82,77132.61,175.4,2e-05,0.0,0.00239]
[1779381036156,68.82,77141.91,175.4,2e-05,0.0,0.00243]
[1779381041191,68.82,77146.3,175.4,2e-05,0.0,0.00245]
[1779381044247,68.82,77158.95,175.4,2e-05,0.0,0.00251]
[1779381049250,68.82,77159.53,175.4,2e-05,0.0,0.00252]
[1779381054274,68.82,77162.15,175.4,2e-05,0.0,0.00253]
[1779381060328,68.82,77155.47,175.4,2e-05,0.0,0.0025]
[1779381065363,68.82,77152.47,175.4,2e-05,0.0,0.00248]
[1779381070398,68.82,77153.17,175.4,2e-05,0.0,0.00249]
[1779381075432,68.82,77157.91,175.4,2e-05,0.0,0.00251]
[1779381078955,68.82,77157.19,175.4,2e-05,0.0,0.0025]
[1779381078998,68.82,77157.19,175.4,2e-05,0.0,0.0025]
[1779381085503,68.82,77156.31,175.4,2e-05,0.0,0.0025]
[1779381090538,68.82,77159.42,175.4,2e-05,0.0,0.00252]
[1779381096580,68.82,77161.18,175.4,2e-05,0.0,0.0025]
[1779381102622,68.82,77159.59,175.4,2e-05,0.0,0.00249]
[1779381107656,68.82,77158.72,175.4,2e-05,0.0,0.00249]
[1779381112693,68.82,77144.79,175.4,2e-05,0.0,0.00242]
[1779381117735,68.82,77144.91,175.4,2e-05,0.0,0.00242]
[1779381122764,68.82,77146.23,175.4,2e-05,0.0,0.00243]
[1779381127799,68.82,77149.77,175.4,2e-05,0.0,0.00245]
[1779381132834,68.82,77148.47,175.4,2e-05,0.0,0.00244]
[1779381137869,68.82,77149.13,175.4,2e-05,0.0,0.00244]
[1779381140890,68.82,77162.02,175.4,2e-05,0.0,0.0025]
[1779381145926,68.82,77165.26,175.4,2e-05,0.0,0.00252]
[1779381150960,68.82,77164.41,175.4,2e-05,0.0,0.00251]
[1779381153987,68.82,77160.26,175.4,2e-05,0.0,0.00247]
[1779381159017,68.82,77156.17,175.4,2e-05,0.0,0.00245]
[1779381164057,68.82,77152.78,175.4,2e-05,0.0,0.00244]
[1779381169092,68.82,77157.51,175.4,2e-05,0.0,0.00246]
[1779381172116,68.82,77170.5,175.4,2e-05,0.0,0.00252]
[1779381177151,68.82,77168.55,175.4,2e-05,0.0,0.00251]
[1779381182191,68.82,77172.08,175.4,2e-05,0.0,0.00253]
[1779381187227,68.82,77182.26,175.4,2e-05,0.0,0.00257]
[1779381192262,68.82,77186.06,175.4,2e-05,0.0,0.00259]
[1779381197307,68.82,77190.3,175.4,2e-05,0.0,0.00261]
[1779381202344,68.82,77190.06,175.4,2e-05,0.0,0.00261]
[1779381207379,68.82,77195.31,175.4,2e-05,0.0,0.00264]
[1779381212414,68.82,77202.99,175.4,2e-05,0.0,0.00265]
[1779381217450,68.82,77204.54,175.4,2e-05,0.0,0.00266]
[1779381222488,68.82,77208.39,175.4,2e-05,0.0,0.00268]
[1779381227523,68.82,77209.57,175.4,2e-05,0.0,0.00268]
[1779381232558,68.82,77208.88,175.4,2e-05,0.0,0.00268]
[1779381237593,68.82,77217.34,175.4,2e-05,0.0,0.00272]
[1779381242629,68.82,77220.38,175.4,2e-05,0.0,0.00274]
[1779381247664,68.82,77214.94,175.4,2e-05,0.0,0.00271]
[1779381252698,68.82,77205.5,175.4,2e-05,0.0,0.00266]
[1779381255719,68.82,77196.26,175.4,2e-05,0.0,0.00262]
[1779381260755,68.82,77194.91,175.4,2e-05,0.0,0.00261]
[1779381265790,68.82,77192.59,175.4,2e-05,0.0,0.0026]
[1779381271832,68.82,77194.17,175.4,2e-05,0.0,0.00258]
[1779381276866,68.82,77194.29,175.4,2e-05,0.0,0.00258]
[1779381281902,68.82,77193.93,175.4,2e-05,0.0,0.00258]
[1779381286936,68.82,77189.4,175.4,2e-05,0.0,0.00256]
[1779381291971,68.82,77182.25,175.4,2e-05,0.0,0.00252]
[1779381297006,68.82,77181.64,175.4,2e-05,0.0,0.00252]
[1779381302043,68.82,77180.29,175.4,2e-05,0.0,0.00251]
[1779381307078,68.82,77178.72,175.4,2e-05,0.0,0.00251]
[1779381308085,68.82,77168.35,175.4,2e-05,0.0,0.00246]
[1779381313120,68.82,77166.92,175.4,2e-05,0.0,0.00245]
[1779381318175,68.82,77161.06,175.4,2e-05,0.0,0.00243]
[1779381319179,68.82,77148.87,175.4,2e-05,0.0,0.00237]
[1779381324214,68.82,77149.23,175.4,2e-05,0.0,0.00237]
[1779381330258,68.82,77151.92,175.4,2e-05,0.0,0.00238]
[1779381333282,68.82,77143.07,175.4,2e-05,0.0,0.00232]
[1779381338317,68.82,77134.08,175.4,2e-05,0.0,0.00228]
[1779381343353,68.82,77133.6,175.4,2e-05,0.0,0.00228]
[1779381346374,68.82,77144.24,175.4,2e-05,0.0,0.00233]
[1779381351411,68.82,77143.28,175.4,2e-05,0.0,0.00232]
[1779381356894,68.82,77144.5,175.4,2e-05,0.0,0.00233]
[1779381362488,68.82,77137.9,175.4,2e-05,0.0,0.0023]
[1779381368240,68.82,77136.32,175.4,2e-05,0.0,0.00229]
[1779381368270,68.82,77116.52,175.4,2e-05,0.0,0.00221]
[1779381373582,68.82,77118.07,175.4,2e-05,0.0,0.00222]
[1779381379005,68.82,77115.91,175.4,2e-05,0.0,0.00221]
[1779381379016,68.82,77093.02,175.4,1e-05,0.0,0.00211]
[1779381384658,68.82,77104.67,175.4,2e-05,0.0,0.00216]
[1779381389694,68.82,77107.94,175.4,2e-05,0.0,0.00217]
[1779381392718,68.82,77131.56,175.4,2e-05,0.0,0.00225]
[1779381397754,68.82,77128.73,175.4,2e-05,0.0,0.00224]
[1779381401783,68.82,77141.82,175.4,2e-05,0.0,0.00229]
[1779381406824,68.82,77138.05,175.4,2e-05,0.0,0.00228]
[1779381407832,68.82,77088.84,175.4,1e-05,0.0,0.00208]
[1779381408839,68.82,77076.32,175.4,1e-05,0.0,0.00203]
[1779381411868,68.82,77064.69,175.4,1e-05,0.0,0.00198]
[1779381413882,68.82,77053.88,175.4,1e-05,0.0,0.00194]
[1779381415900,68.82,77022.17,175.4,1e-05,0.0,0.00183]
[1779381418921,68.82,77007.24,175.4,1e-05,0.0,0.00178]
[1779381421947,68.82,77019.75,175.4,1e-05,0.0,0.00182]
[1779381423983,68.82,77031.49,175.4,1e-05,0.0,0.00186]
[1779381425990,68.82,77020.53,175.4,1e-05,0.0,0.00182]
[1779381428013,68.82,77032.57,175.4,1e-05,0.0,0.00187]
[1779381432034,68.82,77044.91,175.4,1e-05,0.0,0.00191]
[1779381437069,68.82,77045.15,175.4,1e-05,0.0,0.00191]
[1779381441097,68.82,77057.3,175.4,1e-05,0.0,0.00196]
[1779381446132,68.82,77055.19,175.4,1e-05,0.0,0.00195]
[1779381451168,68.82,77055.75,175.4,1e-05,0.0,0.00193]
[1779381456201,68.82,77050.19,175.4,1e-05,0.0,0.00191]
[1779381461237,68.82,77056.56,175.4,1e-05,0.0,0.00193]
[1779381466272,68.82,77057.87,175.4,1e-05,0.0,0.00194]
[1779381471306,68.82,77057.04,175.4,1e-05,0.0,0.00193]
[1779381476342,68.82,77050.4,175.4,1e-05,0.0,0.00191]
[1779381481381,68.82,77058.68,175.4,1e-05,0.0,0.00194]
[1779381486417,68.82,77058.58,175.4,1e-05,0.0,0.00194]
[1779381491452,68.82,77056.29,175.4,1e-05,0.0,0.00193]
[1779381496487,68.82,77049.12,175.4,1e-05,0.0,0.00191]
[1779381501522,68.82,77041.32,175.4,1e-05,0.0,0.00188]
[1779381504908,68.82,77024.44,175.4,1e-05,0.0,0.00182]
[1779381510585,68.82,77025.58,175.4,1e-05,0.0,0.00182]
[1779381515620,68.82,77023.6,175.4,1e-05,0.0,0.0018]
[1779381520655,68.82,77019.04,175.4,1e-05,0.0,0.00178]
[1779381525856,68.82,77017.13,175.4,1e-05,0.0,0.00177]
[1779381531732,68.82,77018.58,175.4,1e-05,0.0,0.00178]
[1779381536767,68.82,77019.51,175.4,1e-05,0.0,0.00178]
[1779381541802,68.82,77019.68,175.4,1e-05,0.0,0.00178]
[1779381546836,68.82,77015.53,175.4,1e-05,0.0,0.00177]
[1779381551872,68.82,77016.67,175.4,1e-05,0.0,0.00177]
[1779381554438,68.82,77026.94,175.4,1e-05,0.0,0.00181]
[1779381559771,68.82,77032.18,175.4,1e-05,0.0,0.00183]
[1779381564963,68.82,77026.76,175.4,1e-05,0.0,0.00181]
[1779381567984,68.82,77037.73,175.4,1e-05,0.0,0.00185]
[1779381571005,68.82,77032.35,175.4,1e-05,0.0,0.00181]
[1779381576044,68.82,77035.16,175.4,1e-05,0.0,0.00182]
[1779381581082,68.82,77034.2,175.4,1e-05,0.0,0.00181]
[1779381586117,68.82,77038.58,175.4,1e-05,0.0,0.00183]
[1779381591152,68.82,77043.57,175.4,1e-05,0.0,0.00185]
[1779381596188,68.82,77041.74,175.4,1e-05,0.0,0.00184]
[1779381601224,68.82,77045.93,175.4,1e-05,0.0,0.00186]
[1779381606259,68.82,77043.96,175.4,1e-05,0.0,0.00185]
[1779381611293,68.82,77043.22,175.4,1e-05,0.0,0.00185]
[1779381616329,68.82,77044.59,175.4,1e-05,0.0,0.00185]
[1779381621367,68.82,77036.14,175.4,1e-05,0.0,0.00182]
[1779381622588,68.82,77019.14,175.4,1e-05,0.0,0.00176]
[1779381627409,68.82,77008.27,175.4,1e-05,0.0,0.00173]
[1779381632444,68.82,77009.97,175.4,1e-05,0.0,0.00171]
[1779381637479,68.82,77013.79,175.4,1e-05,0.0,0.00173]
[1779381642515,68.82,77016.55,175.4,1e-05,0.0,0.00174]
[1779381647550,68.82,77017.65,175.4,1e-05,0.0,0.00174]
[1779381652585,68.82,77017.88,175.4,1e-05,0.0,0.00174]
[1779381657620,68.82,77020.87,175.4,1e-05,0.0,0.00175]
[1779381662655,68.82,77015.87,175.4,1e-05,0.0,0.00173]
[1779381667690,68.82,77011.26,175.4,1e-05,0.0,0.00172]
[1779381672725,68.82,77010.9,175.4,1e-05,0.0,0.00172]
[1779381677760,68.82,77010.21,175.4,1e-05,0.0,0.00172]
[1779381682795,68.82,77002.82,175.4,1e-05,0.0,0.00169]
[1779381687829,68.82,77001.39,175.4,1e-05,0.0,0.00169]
[1779381689953,68.82,77001.66,175.4,1e-05,0.0,0.00169]
[1779381689988,68.82,77001.66,175.4,1e-05,0.0,0.00169]
[1779381697899,68.82,77006.25,175.4,1e-05,0.0,0.00168]
[1779381702935,68.82,77007.39,175.4,1e-05,0.0,0.00169]
[1779381707970,68.82,77007.45,175.4,1e-05,0.0,0.00169]
[1779381713006,68.82,77012.27,175.4,1e-05,0.0,0.0017]
[1779381718041,68.82,77010.45,175.4,1e-05,0.0,0.0017]
[1779381723077,68.82,77013.95,175.4,1e-05,0.0,0.00171]
[1779381728112,68.82,77014.91,175.4,1e-05,0.0,0.00171]
[1779381733148,68.82,77018.76,175.4,1e-05,0.0,0.00173]
[1779381738183,68.82,77021.4,175.4,1e-05,0.0,0.00173]
[1779381743218,68.82,77027.19,175.4,1e-05,0.0,0.00175]
[1779381748253,68.82,77028.55,175.4,1e-05,0.0,0.00176]
[1779381753288,68.82,77028.88,175.4,1e-05,0.0,0.00174]
[1779381758322,68.82,77028.66,175.4,1e-05,0.0,0.00174]
[1779381763359,68.82,77028.06,175.4,1e-05,0.0,0.00174]
[1779381768394,68.82,77027.41,175.4,1e-05,0.0,0.00174]
[1779381773429,68.82,77027.29,175.4,1e-05,0.0,0.00174]
[1779381778464,68.82,77027.06,175.4,1e-05,0.0,0.00174]
[1779381783499,68.82,77026.9,175.4,1e-05,0.0,0.00173]
[1779381788534,68.82,77026.79,175.4,1e-05,0.0,0.00173]
[1779381793570,68.82,77026.03,175.4,1e-05,0.0,0.00173]
[1779381798604,68.82,77030.09,175.4,1e-05,0.0,0.00175]
[1779381803639,68.82,77033.24,175.4,1e-05,0.0,0.00176]
[1779381808677,68.82,77007.78,175.4,1e-05,0.0,0.00167]
[1779381811698,68.82,77004.32,175.4,1e-05,0.0,0.00164]
[1779381816733,68.82,77003.27,175.4,1e-05,0.0,0.00164]
[1779381821768,68.82,77004.4,175.4,1e-05,0.0,0.00164]
[1779381826829,68.82,76997.63,175.4,1e-05,0.0,0.00162]
[1779381826803,68.82,76988.42,175.4,1e-05,0.0,0.00159]
[1779381831838,68.82,76987.07,175.4,1e-05,0.0,0.00159]
[1779381836873,68.82,76981.97,175.4,1e-05,0.0,0.00157]
[1779381840909,68.82,76965.81,175.4,1e-05,0.0,0.00153]
[1779381845944,68.82,76962.67,175.4,1e-05,0.0,0.00152]
[1779381850979,68.82,76965.17,175.4,1e-05,0.0,0.00152]
[1779381856014,68.82,76967.62,175.4,1e-05,0.0,0.00153]
[1779381861048,68.82,76981.46,175.4,1e-05,0.0,0.00157]
[1779381866084,68.82,76984.26,175.4,1e-05,0.0,0.00158]
[1779381871119,68.82,76981.62,175.4,1e-05,0.0,0.00156]
[1779381876164,68.82,76985.0,175.4,1e-05,0.0,0.00157]
[1779381881199,68.82,76984.4,175.4,1e-05,0.0,0.00157]
[1779381886234,68.82,76989.94,175.4,1e-05,0.0,0.00158]
[1779381891268,68.82,76991.23,175.4,1e-05,0.0,0.00159]
[1779381896304,68.82,76989.24,175.4,1e-05,0.0,0.00158]
[1779381901357,68.82,76987.92,175.4,1e-05,0.0,0.00158]
[1779381906384,68.82,76994.35,175.4,1e-05,0.0,0.0016]
[1779381911419,68.82,77004.34,175.4,1e-05,0.0,0.00163]
[1779381916454,68.82,77004.78,175.4,1e-05,0.0,0.00163]
[1779381921489,68.82,77005.38,175.4,1e-05,0.0,0.00163]
[1779381926523,68.82,77010.08,175.4,1e-05,0.0,0.00165]
[1779381931559,68.82,77010.12,175.4,1e-05,0.0,0.00163]
[1779381936593,68.82,77012.03,175.4,1e-05,0.0,0.00163]
[1779381941629,68.82,77013.28,175.4,1e-05,0.0,0.00164]
[1779381946663,68.82,77012.63,175.4,1e-05,0.0,0.00164]
[1779381951699,68.82,77012.3,175.4,1e-05,0.0,0.00164]
[1779381956734,68.82,77013.27,175.4,1e-05,0.0,0.00164]
[1779381961768,68.82,77014.73,175.4,1e-05,0.0,0.00164]
[1779381966805,68.82,77020.46,175.4,1e-05,0.0,0.00166]
[1779381971840,68.82,77018.92,175.4,1e-05,0.0,0.00166]
[1779381976876,68.82,77016.53,175.4,1e-05,0.0,0.00165]
[1779381981917,68.82,77012.8,175.4,1e-05,0.0,0.00164]
[1779381985945,68.82,77023.54,175.4,1e-05,0.0,0.00167]
[1779381989973,68.82,77012.0,175.4,1e-05,0.0,0.00163]
[1779381991987,68.82,77004.69,175.4,1e-05,0.0,0.00159]
[1779381997022,68.82,76999.27,175.4,1e-05,0.0,0.00158]
[1779382002059,68.82,77001.66,175.4,1e-05,0.0,0.00159]
[1779382007094,68.82,77000.74,175.4,1e-05,0.0,0.00158]
[1779382012129,68.82,76996.31,175.4,1e-05,0.0,0.00157]
[1779382017164,68.82,76991.39,175.4,1e-05,0.0,0.00155]
[1779382022198,68.82,76988.58,175.4,1e-05,0.0,0.00155]
[1779382027648,68.82,76988.01,175.4,1e-05,0.0,0.00154]
[1779382033276,68.82,76980.62,175.4,1e-05,0.0,0.00152]
[1779382038311,68.82,76976.11,175.4,1e-05,0.0,0.00151]
[1779382042339,68.82,76966.61,175.4,1e-05,0.0,0.00148]
[1779382047373,68.82,76975.46,175.4,1e-05,0.0,0.00151]
[1779382052409,68.82,76987.39,175.4,1e-05,0.0,0.00153]
[1779382057444,68.82,76985.54,175.4,1e-05,0.0,0.00152]
[1779382062479,68.82,76979.14,175.4,1e-05,0.0,0.0015]
[1779382067513,68.82,76973.79,175.4,1e-05,0.0,0.00149]
[1779382072548,68.82,76967.27,175.4,1e-05,0.0,0.00147]
[1779382077584,68.82,76958.79,175.4,1e-05,0.0,0.00144]
[1779382082620,68.82,76959.2,175.4,1e-05,0.0,0.00144]
[1779382085641,68.82,76972.6,175.4,1e-05,0.0,0.00148]
[1779382091683,68.82,76980.05,175.4,1e-05,0.0,0.0015]
[1779382096718,68.82,76982.77,175.4,1e-05,0.0,0.00151]
[1779382101753,68.82,76988.99,175.4,1e-05,0.0,0.00153]
[1779382106788,68.82,76989.79,175.4,1e-05,0.0,0.00153]
[1779382111823,68.82,76989.96,175.4,1e-05,0.0,0.00152]
[1779382116858,68.82,76985.72,175.4,1e-05,0.0,0.00151]
[1779382121892,68.82,76985.14,175.4,1e-05,0.0,0.0015]
[1779382126928,68.82,76982.71,175.4,1e-05,0.0,0.0015]
[1779382131963,68.82,76976.96,175.4,1e-05,0.0,0.00148]
[1779382136997,68.82,76982.7,175.4,1e-05,0.0,0.0015]
[1779382142039,68.82,76987.44,175.4,1e-05,0.0,0.00151]
[1779382147075,68.82,76987.2,175.4,1e-05,0.0,0.00151]
[1779382150275,68.82,76986.47,175.4,1e-05,0.0,0.00151]
[1779382150651,68.82,76986.47,175.4,1e-05,0.0,0.00151]
[1779382156029,68.82,76982.4,175.4,1e-05,0.0,0.0015]
[1779382162182,68.82,76977.53,175.4,1e-05,0.0,0.00148]
[1779382167217,68.82,76971.44,175.4,1e-05,0.0,0.00146]
[1779382172252,68.82,76974.74,175.4,1e-05,0.0,0.00146]
[1779382177287,68.82,76975.0,175.4,1e-05,0.0,0.00146]
[1779382182322,68.82,76974.97,175.4,1e-05,0.0,0.00146]
[1779382187358,68.82,76983.67,175.4,1e-05,0.0,0.00148]
[1779382192830,68.82,76986.22,175.4,1e-05,0.0,0.00149]
[1779382198439,68.82,76988.64,175.4,1e-05,0.0,0.0015]
[1779382203767,68.82,76980.76,175.4,1e-05,0.0,0.00148]
[1779382209516,68.82,76976.2,175.4,1e-05,0.0,0.00146]
[1779382214551,68.82,76975.01,175.4,1e-05,0.0,0.00146]
[1779382219586,68.82,76970.2,175.4,1e-05,0.0,0.00145]
[1779382224622,68.82,76970.6,175.4,1e-05,0.0,0.00145]
[1779382229656,68.82,76971.89,175.4,1e-05,0.0,0.00145]
[1779382234691,68.82,76972.04,175.4,1e-05,0.0,0.00143]
[1779382239725,68.82,76971.82,175.4,1e-05,0.0,0.00143]
[1779382244761,68.82,76978.55,175.4,1e-05,0.0,0.00145]
[1779382247787,68.82,76963.31,175.4,1e-05,0.0,0.00141]
[1779382248794,68.82,76949.6,175.4,1e-05,0.0,0.00137]
[1779382253835,68.82,76948.6,175.4,1e-05,0.0,0.00137]
[1779382255849,68.82,76936.9,175.4,1e-05,0.0,0.00134]
[1779382258870,68.82,76947.88,175.4,1e-05,0.0,0.00137]
[1779382263905,68.82,76951.99,175.4,1e-05,0.0,0.00138]
[1779382268942,68.82,76952.49,175.4,1e-05,0.0,0.00138]
[1779382273977,68.82,76955.36,175.4,1e-05,0.0,0.00139]
[1779382279012,68.82,76960.42,175.4,1e-05,0.0,0.0014]
[1779382284053,68.82,76963.79,175.4,1e-05,0.0,0.00141]
[1779382289089,68.82,76963.88,175.4,1e-05,0.0,0.00141]
[1779382294124,68.82,76967.43,175.4,1e-05,0.0,0.00141]
[1779382296137,68.82,76978.26,175.4,1e-05,0.0,0.00144]
[1779382299158,68.82,76988.87,175.4,1e-05,0.0,0.00147]
[1779382300955,68.82,76990.55,175.4,1e-05,0.0,0.00147]
[1779382300998,68.82,76990.55,175.4,1e-05,0.0,0.00147]
[1779382309229,68.82,76990.67,175.4,1e-05,0.0,0.00147]
[1779382314263,68.82,76991.25,175.4,1e-05,0.0,0.00147]
[1779382319299,68.82,76994.24,175.4,1e-05,0.0,0.00148]
[1779382324334,68.82,77002.84,175.4,1e-05,0.0,0.00151]
[1779382328364,68.82,77015.26,175.4,1e-05,0.0,0.00154]
[1779382333398,68.82,77021.82,175.4,1e-05,0.0,0.00156]
[1779382338437,68.82,77031.31,175.4,1e-05,0.0,0.00159]
[1779382343473,68.82,77032.73,175.4,1e-05,0.0,0.0016]
[1779382348511,68.82,77032.93,175.4,1e-05,0.0,0.0016]
[1779382353547,68.82,77030.25,175.4,1e-05,0.0,0.00157]
[1779382359588,68.82,77025.37,175.4,1e-05,0.0,0.00156]
[1779382364623,68.82,77027.66,175.4,1e-05,0.0,0.00157]
[1779382372679,68.82,77026.9,175.4,1e-05,0.0,0.00156]
[1779382377714,68.82,77026.35,175.4,1e-05,0.0,0.00156]
[1779382382749,68.82,77020.33,175.4,1e-05,0.0,0.00154]
[1779382387783,68.82,77021.98,175.4,1e-05,0.0,0.00155]
[1779382391126,68.82,77039.36,175.4,1e-05,0.0,0.0016]
[1779382397102,68.82,77042.06,175.4,1e-05,0.0,0.00161]
[1779382402892,68.82,77033.44,175.4,1e-05,0.0,0.00158]
[1779382407934,68.82,77031.11,175.4,1e-05,0.0,0.00158]
[1779382413977,68.82,77033.45,175.4,1e-05,0.0,0.00157]
[1779382419013,68.82,77025.53,175.4,1e-05,0.0,0.00154]
[1779382424052,68.82,77024.97,175.4,1e-05,0.0,0.00154]
[1779382429088,68.82,77026.41,175.4,1e-05,0.0,0.00155]
[1779382434123,68.82,77030.61,175.4,1e-05,0.0,0.00156]
[1779382439158,68.82,77033.07,175.4,1e-05,0.0,0.00157]
[1779382444193,68.82,77032.78,175.4,1e-05,0.0,0.00156]
[1779382449228,68.82,77032.7,175.4,1e-05,0.0,0.00156]
[1779382454263,68.82,77032.2,175.4,1e-05,0.0,0.00156]
[1779382459298,68.82,77030.56,175.4,1e-05,0.0,0.00156]
[1779382464333,68.82,77030.12,175.4,1e-05,0.0,0.00156]
[1779382469368,68.82,77021.76,175.4,1e-05,0.0,0.00153]
[1779382472389,68.82,77017.08,175.4,1e-05,0.0,0.0015]
[1779382477424,68.82,77027.58,175.4,1e-05,0.0,0.00153]
[1779382482460,68.82,77032.12,175.4,1e-05,0.0,0.00155]
[1779382487496,68.82,77033.85,175.4,1e-05,0.0,0.00155]
[1779382492531,68.82,77038.4,175.4,1e-05,0.0,0.00156]
[1779382497570,68.82,77043.56,175.4,1e-05,0.0,0.00158]
[1779382502605,68.82,77040.6,175.4,1e-05,0.0,0.00157]
[1779382507641,68.82,77035.19,175.4,1e-05,0.0,0.00156]
[1779382513696,68.82,77034.84,175.4,1e-05,0.0,0.00155]
[1779382518730,68.82,77035.85,175.4,1e-05,0.0,0.00156]
[1779382523765,68.82,77044.18,175.4,1e-05,0.0,0.00158]
[1779382528805,68.82,77049.91,175.4,1e-05,0.0,0.0016]
[1779382533835,68.82,77056.01,175.4,1e-05,0.0,0.0016]
[1779382538870,68.82,77061.05,175.4,1e-05,0.0,0.00162]
[1779382543905,68.82,77063.5,175.4,1e-05,0.0,0.00163]
[1779382548940,68.82,77060.48,175.4,1e-05,0.0,0.00162]
[1779382553975,68.82,77056.86,175.4,1e-05,0.0,0.0016]
[1779382559010,68.82,77062.52,175.4,1e-05,0.0,0.00162]
[1779382564047,68.82,77057.83,175.4,1e-05,0.0,0.00161]
[1779382569084,68.82,77059.87,175.4,1e-05,0.0,0.00161]
[1779382574122,68.82,77059.05,175.4,1e-05,0.0,0.00161]
[1779382579154,68.82,77059.54,175.4,1e-05,0.0,0.00161]
[1779382584189,68.82,77062.98,175.4,1e-05,0.0,0.00162]
[1779382589224,68.82,77063.91,175.4,1e-05,0.0,0.00163]
[1779382594259,68.82,77062.97,175.4,1e-05,0.0,0.00161]
[1779382599293,68.82,77065.19,175.4,1e-05,0.0,0.00161]
[1779382603322,68.82,77074.87,175.4,1e-05,0.0,0.00164]
[1779382608357,68.82,77076.95,175.4,1e-05,0.0,0.00165]
[1779382613392,68.82,77081.56,175.4,1e-05,0.0,0.00167]
[1779382618428,68.82,77082.51,175.4,1e-05,0.0,0.00167]
[1779382623462,68.82,77085.11,175.4,1e-05,0.0,0.00168]
[1779382626483,68.82,77095.01,175.4,1e-05,0.0,0.00171]
[1779382631518,68.82,77092.98,175.4,1e-05,0.0,0.0017]
[1779382636553,68.82,77084.52,175.4,1e-05,0.0,0.00168]
[1779382641589,68.82,77082.71,175.4,1e-05,0.0,0.00167]
[1779382646623,68.82,77082.27,175.4,1e-05,0.0,0.00167]
[1779382651659,68.82,77082.33,175.4,1e-05,0.0,0.00165]
[1779382656693,68.82,77080.2,175.4,1e-05,0.0,0.00164]
[1779382661729,68.82,77079.81,175.4,1e-05,0.0,0.00164]
[1779382662736,68.82,77070.28,175.4,1e-05,0.0,0.00161]
[1779382667772,68.82,77078.92,175.4,1e-05,0.0,0.00164]
[1779382672806,68.82,77078.39,175.4,1e-05,0.0,0.00164]
[1779382677841,68.82,77081.14,175.4,1e-05,0.0,0.00165]
[1779382682877,68.82,77083.5,175.4,1e-05,0.0,0.00165]
[1779382687912,68.82,77085.27,175.4,1e-05,0.0,0.00166]
[1779382693956,68.82,77085.91,175.4,1e-05,0.0,0.00166]
[1779382698992,68.82,77087.54,175.4,1e-05,0.0,0.00167]
[1779382704027,68.82,77086.64,175.4,1e-05,0.0,0.00166]
[1779382710069,68.82,77087.11,175.4,1e-05,0.0,0.00167]
[1779382715108,68.82,77087.14,175.4,1e-05,0.0,0.00165]
[1779382720144,68.82,77089.65,175.4,1e-05,0.0,0.00166]
[1779382725179,68.82,77100.78,175.4,1e-05,0.0,0.00169]
[1779382730214,68.82,77105.92,175.4,1e-05,0.0,0.00171]
[1779382735249,68.82,77107.66,175.4,1e-05,0.0,0.00172]
[1779382740333,68.82,77108.61,175.4,1e-05,0.0,0.00172]
[1779382746325,68.82,77108.02,175.4,1e-05,0.0,0.00172]
[1779382751360,68.82,77114.28,175.4,1e-05,0.0,0.00174]
[1779382756396,68.82,77114.05,175.4,1e-05,0.0,0.00174]
[1779382761456,68.82,77113.58,175.4,1e-05,0.0,0.00174]
[1779382767474,68.82,77113.1,175.4,1e-05,0.0,0.00173]
[1779382772509,68.82,77110.71,175.4,1e-05,0.0,0.00171]
[1779382777543,68.82,77113.28,175.4,1e-05,0.0,0.00172]
[1779382782579,68.82,77115.62,175.4,1e-05,0.0,0.00172]
[1779382787614,68.82,77121.1,175.4,1e-05,0.0,0.00174]
[1779382792649,68.82,77122.77,175.4,1e-05,0.0,0.00175]
[1779382797684,68.82,77125.09,175.4,1e-05,0.0,0.00176]
[1779382802720,68.82,77144.9,175.4,1e-05,0.0,0.00182]
[1779382805741,68.82,77158.34,175.4,1e-05,0.0,0.00187]
[1779382810776,68.82,77166.37,175.4,1e-05,0.0,0.0019]
[1779382812789,68.82,77179.18,175.4,1e-05,0.0,0.00195]
[1779382817825,68.82,77184.0,175.4,1e-05,0.0,0.00197]
[1779382822860,68.82,77178.79,175.4,1e-05,0.0,0.00195]
[1779382825887,68.82,77190.59,175.4,1e-05,0.0,0.00199]
[1779382826894,68.82,77199.97,175.4,1e-05,0.0,0.00203]
[1779382829914,68.82,77212.76,175.4,1e-05,0.0,0.00208]
[1779382834950,68.82,77212.74,175.4,1e-05,0.0,0.00206]
[1779382839985,68.82,77215.73,175.4,1e-05,0.0,0.00207]
[1779382845022,68.82,77212.63,175.4,1e-05,0.0,0.00206]
[1779382850057,68.82,77212.69,175.4,1e-05,0.0,0.00206]
[1779382855092,68.82,77209.77,175.4,1e-05,0.0,0.00205]
[1779382860128,68.82,77208.91,175.4,1e-05,0.0,0.00204]
[1779382865168,68.82,77200.31,175.4,1e-05,0.0,0.00201]
[1779382870203,68.82,77209.23,175.4,1e-05,0.0,0.00204]
[1779382875238,68.82,77210.7,175.4,1e-05,0.0,0.00205]
[1779382880278,68.82,77211.59,175.4,1e-05,0.0,0.00205]
[1779382885312,68.82,77209.15,175.4,1e-05,0.0,0.00204]
[1779382890347,68.82,77210.45,175.4,1e-05,0.0,0.00205]
[1779382895383,68.82,77210.64,175.4,1e-05,0.0,0.00203]
[1779382900418,68.82,77215.77,175.4,1e-05,0.0,0.00205]
[1779382905453,68.82,77225.09,175.4,1e-05,0.0,0.00208]
[1779382910489,68.82,77225.46,175.4,1e-05,0.0,0.00209]
[1779382911954,68.82,77225.46,175.4,1e-05,0.0,0.00209]
[1779382912135,68.82,77218.75,175.4,1e-05,0.0,0.00206]
[1779382917538,68.82,77219.23,175.4,1e-05,0.0,0.00206]
[1779382922573,68.82,77227.71,175.4,1e-05,0.0,0.0021]
[1779382927608,68.82,77223.09,175.4,1e-05,0.0,0.00208]
[1779382929622,68.82,77212.67,175.4,1e-05,0.0,0.00204]
[1779382934657,68.82,77198.81,175.4,1e-05,0.0,0.00198]
[1779382939692,68.82,77201.53,175.4,1e-05,0.0,0.00199]
[1779382944727,68.82,77205.41,175.4,1e-05,0.0,0.00201]
[1779382947748,68.82,77216.62,175.4,1e-05,0.0,0.00205]
[1779382952782,68.82,77225.6,175.4,1e-05,0.0,0.00207]
[1779382957818,68.82,77226.97,175.4,1e-05,0.0,0.00207]
[1779382962853,68.82,77226.42,175.4,1e-05,0.0,0.00207]
[1779382967888,68.82,77224.02,175.4,1e-05,0.0,0.00206]
[1779382972922,68.82,77217.6,175.4,1e-05,0.0,0.00203]
[1779382976951,68.82,77206.84,175.4,1e-05,0.0,0.00199]
[1779382981986,68.82,77205.09,175.4,1e-05,0.0,0.00199]
[1779382985009,68.82,77191.71,175.4,1e-05,0.0,0.00194]
[1779382987021,68.82,77180.9,175.4,1e-05,0.0,0.0019]
[1779382992056,68.82,77178.32,175.4,1e-05,0.0,0.00189]
[1779382997091,68.82,77172.24,175.4,1e-05,0.0,0.00186]
[1779383002127,68.82,77163.78,175.4,1e-05,0.0,0.00183]
[1779383007162,68.82,77160.35,175.4,1e-05,0.0,0.00182]
[1779383012197,68.82,77165.04,175.4,1e-05,0.0,0.00182]
[1779383017232,68.82,77166.07,175.4,1e-05,0.0,0.00182]
[1779383022267,68.82,77164.5,175.4,1e-05,0.0,0.00182]
[1779383027302,68.82,77166.05,175.4,1e-05,0.0,0.00182]
[1779383032337,68.82,77165.42,175.4,1e-05,0.0,0.00182]
[1779383037373,68.82,77165.56,175.4,1e-05,0.0,0.00182]
[1779383042408,68.82,77165.13,175.4,1e-05,0.0,0.00182]
[1779383047443,68.82,77166.42,175.4,1e-05,0.0,0.00182]
[1779383052478,68.82,77161.55,175.4,1e-05,0.0,0.00181]
[1779383058520,68.82,77152.49,175.4,1e-05,0.0,0.00178]
[1779383063555,68.82,77155.52,175.4,1e-05,0.0,0.00179]
[1779383068590,68.82,77160.12,175.4,1e-05,0.0,0.0018]
[1779383073628,68.82,77161.09,175.4,1e-05,0.0,0.00179]
[1779383079672,68.82,77162.22,175.4,1e-05,0.0,0.00179]
[1779383084708,68.82,77163.07,175.4,1e-05,0.0,0.00179]
[1779383089743,68.82,77158.24,175.4,1e-05,0.0,0.00178]
[1779383094778,68.82,77158.67,175.4,1e-05,0.0,0.00178]
[1779383100116,68.82,77159.33,175.4,1e-05,0.0,0.00178]
[1779383105855,68.82,77166.48,175.4,1e-05,0.0,0.0018]
[1779383110890,68.82,77165.96,175.4,1e-05,0.0,0.0018]
[1779383116934,68.82,77168.38,175.4,1e-05,0.0,0.00181]
[1779383122974,68.82,77167.55,175.4,1e-05,0.0,0.00181]
[1779383123981,68.82,77156.9,175.4,1e-05,0.0,0.00177]
[1779383129016,68.82,77155.55,175.4,1e-05,0.0,0.00177]
[1779383134051,68.82,77154.48,175.4,1e-05,0.0,0.00175]
[1779383139088,68.82,77152.81,175.4,1e-05,0.0,0.00174]
[1779383144123,68.82,77151.45,175.4,1e-05,0.0,0.00173]
[1779383149157,68.82,77146.37,175.4,1e-05,0.0,0.00172]
[1779383154193,68.82,77150.47,175.4,1e-05,0.0,0.00173]
[1779383159228,68.82,77151.63,175.4,1e-05,0.0,0.00174]
[1779383164263,68.82,77154.19,175.4,1e-05,0.0,0.00174]
[1779383170305,68.82,77154.16,175.4,1e-05,0.0,0.00174]
[1779383179368,68.82,77155.1,175.4,1e-05,0.0,0.00175]
[1779383180435,68.82,77144.35,175.4,1e-05,0.0,0.00171]
[1779383185142,68.82,77135.16,175.4,1e-05,0.0,0.00168]
[1779383190454,68.82,77144.12,175.4,1e-05,0.0,0.00171]
[1779383194751,68.82,77140.3,175.4,1e-05,0.0,0.00168]
[1779383200524,68.82,77138.9,175.4,1e-05,0.0,0.00168]
[1779383205560,68.82,77140.8,175.4,1e-05,0.0,0.00168]
[1779383210595,68.82,77140.9,175.4,1e-05,0.0,0.00168]
[1779383213616,68.82,77126.29,175.4,1e-05,0.0,0.00163]
[1779383218651,68.82,77137.24,175.4,1e-05,0.0,0.00167]
[1779383223685,68.82,77140.81,175.4,1e-05,0.0,0.00168]
[1779383228720,68.82,77140.83,175.4,1e-05,0.0,0.00168]
[1779383233756,68.82,77141.48,175.4,1e-05,0.0,0.00168]
[1779383238791,68.82,77141.65,175.4,1e-05,0.0,0.00168]
[1779383243827,68.82,77139.89,175.4,1e-05,0.0,0.00168]
[1779383248862,68.82,77131.94,175.4,1e-05,0.0,0.00165]
[1779383251883,68.82,77125.87,175.4,1e-05,0.0,0.00162]
[1779383256919,68.82,77124.56,175.4,1e-05,0.0,0.00161]
[1779383261954,68.82,77127.44,175.4,1e-05,0.0,0.00162]
[1779383266988,68.82,77129.41,175.4,1e-05,0.0,0.00163]
[1779383269003,68.82,77140.29,175.4,1e-05,0.0,0.00166]
[1779383274038,68.82,77141.52,175.4,1e-05,0.0,0.00167]
[1779383279333,68.82,77141.45,175.4,1e-05,0.0,0.00167]
[1779383289147,68.82,77143.94,175.4,1e-05,0.0,0.00167]
[1779383292181,68.82,77131.42,175.4,1e-05,0.0,0.00163]
[1779383293177,68.82,77115.99,175.4,1e-05,0.0,0.00159]
[1779383298211,68.82,77105.34,175.4,1e-05,0.0,0.00155]
[1779383303247,68.82,77112.62,175.4,1e-05,0.0,0.00157]
[1779383308282,68.82,77116.03,175.4,1e-05,0.0,0.00159]
[1779383314325,68.82,77117.39,175.4,1e-05,0.0,0.00157]
[1779383319359,68.82,77116.37,175.4,1e-05,0.0,0.00157]
[1779383324394,68.82,77121.0,175.4,1e-05,0.0,0.00158]
[1779383330436,68.82,77124.32,175.4,1e-05,0.0,0.00159]
[1779383336478,68.82,77124.74,175.4,1e-05,0.0,0.0016]
[1779383341517,68.82,77123.68,175.4,1e-05,0.0,0.00159]
[1779383346552,68.82,77123.38,175.4,1e-05,0.0,0.00159]
[1779383351587,68.82,77129.51,175.4,1e-05,0.0,0.00161]
[1779383356622,68.82,77131.24,175.4,1e-05,0.0,0.00162]
[1779383361657,68.82,77130.51,175.4,1e-05,0.0,0.00161]
[1779383366696,68.82,77129.6,175.4,1e-05,0.0,0.00161]
[1779383371731,68.82,77139.14,175.4,1e-05,0.0,0.00162]
[1779383376766,68.82,77141.58,175.4,1e-05,0.0,0.00163]
[1779383381801,68.82,77142.13,175.4,1e-05,0.0,0.00163]
[1779383386837,68.82,77142.58,175.4,1e-05,0.0,0.00163]
[1779383391871,68.82,77146.12,175.4,1e-05,0.0,0.00165]
[1779383396905,68.82,77144.44,175.4,1e-05,0.0,0.00164]
[1779383401941,68.82,77140.1,175.4,1e-05,0.0,0.00163]
[1779383407402,68.82,77140.06,175.4,1e-05,0.0,0.00163]
[1779383407520,68.82,77155.78,175.4,1e-05,0.0,0.00168]
[1779383409004,68.82,77205.32,175.4,1e-05,0.0,0.00185]
[1779383410015,68.82,77225.57,175.4,1e-05,0.0,0.00192]
[1779383411017,68.82,77236.87,175.4,1e-05,0.0,0.00196]
[1779383412027,68.82,77219.77,175.4,1e-05,0.0,0.0019]
[1779383416068,68.82,77237.8,175.4,1e-05,0.0,0.00197]
[1779383417077,68.82,77248.14,175.4,1e-05,0.0,0.00201]
[1779383420122,68.82,77268.27,175.4,1e-05,0.0,0.00208]
[1779383422132,68.82,77279.71,175.4,2e-05,0.0,0.00213]
[1779383423156,68.82,77290.51,175.4,2e-05,0.0,0.00217]
[1779383424152,68.82,77300.08,175.4,2e-05,0.0,0.00222]
[1779383429446,68.82,77291.5,175.4,2e-05,0.0,0.00218]
[1779383429553,68.82,77333.09,175.4,2e-05,0.0,0.00236]
[1779383431402,68.82,77397.78,175.4,2e-05,0.0,0.00264]
[1779383434241,68.82,77407.9,175.4,2e-05,0.0,0.00269]
[1779383438271,68.82,77378.78,175.4,2e-05,0.0,0.00255]
[1779383439285,68.82,77388.53,175.4,2e-05,0.0,0.00259]
[1779383440298,68.82,77407.06,175.4,2e-05,0.0,0.00269]
[1779383441302,68.82,77437.04,175.4,2e-05,0.0,0.00284]
[1779383442309,68.82,77468.38,175.4,2e-05,0.0,0.00302]
[1779383443316,68.82,77452.23,175.4,2e-05,0.0,0.00293]
[1779383444326,68.82,77410.46,175.4,2e-05,0.0,0.0027]
[1779383445236,68.82,77410.46,175.4,2e-05,0.0,0.0027]
[1779383445334,68.82,77377.16,175.4,2e-05,0.0,0.00254]
[1779383445821,68.82,77377.16,175.4,2e-05,0.0,0.00254]
[1779383449363,68.82,77392.82,175.4,2e-05,0.0,0.00262]
[1779383453391,68.82,77383.57,175.4,2e-05,0.0,0.00257]
[1779383456607,68.82,77411.95,175.4,2e-05,0.0,0.00271]
[1779383458426,68.82,77443.34,175.4,2e-05,0.0,0.00288]
[1779383462461,68.82,77469.8,175.4,2e-05,0.0,0.00302]
[1779383466491,68.82,77456.75,175.4,2e-05,0.0,0.00295]
[1779383468505,68.82,77466.04,175.4,2e-05,0.0,0.003]
[1779383471535,68.82,77484.55,175.4,2e-05,0.0,0.00311]
[1779383476583,68.82,77481.56,175.4,2e-05,0.0,0.00309]
[1779383479612,68.82,77467.97,175.4,2e-05,0.0,0.00301]
[1779383480611,68.82,77456.95,175.4,2e-05,0.0,0.00295]
[1779383485649,68.82,77461.62,175.4,2e-05,0.0,0.00298]
[1779383487666,68.82,77451.22,175.4,2e-05,0.0,0.00292]
[1779383492709,68.82,77462.06,175.4,2e-05,0.0,0.00295]
[1779383495724,68.82,77478.34,175.4,2e-05,0.0,0.00304]
[1779383498750,68.82,77466.71,175.4,2e-05,0.0,0.00298]
[1779383500764,68.82,77476.54,175.4,2e-05,0.0,0.00303]
[1779383502778,68.82,77464.68,175.4,2e-05,0.0,0.00297]
[1779383506816,68.82,77449.75,175.4,2e-05,0.0,0.00288]
[1779383507822,68.82,77440.43,175.4,2e-05,0.0,0.00283]
[1779383510845,68.82,77431.15,175.4,2e-05,0.0,0.00278]
[1779383515880,68.82,77424.83,175.4,2e-05,0.0,0.00275]
[1779383520915,68.82,77426.52,175.4,2e-05,0.0,0.00276]
[1779383521922,68.82,77439.91,175.4,2e-05,0.0,0.00283]
[1779383522956,68.82,77439.91,175.4,2e-05,0.0,0.00283]
[1779383523340,68.82,77439.91,175.4,2e-05,0.0,0.00283]
[1779383523346,68.82,77450.63,175.4,2e-05,0.0,0.00289]
[1779383528971,68.82,77443.62,175.4,2e-05,0.0,0.00285]
[1779383532999,68.82,77429.47,175.4,2e-05,0.0,0.00278]
[1779383538035,68.82,77439.88,175.4,2e-05,0.0,0.00283]
[1779383543070,68.82,77430.97,175.4,2e-05,0.0,0.00278]
[1779383548105,68.82,77433.06,175.4,2e-05,0.0,0.00279]
[1779383552133,68.82,77429.62,175.4,2e-05,0.0,0.00275]
[1779383555160,68.82,77410.02,175.4,2e-05,0.0,0.00265]
[1779383556202,68.82,77395.65,175.4,2e-05,0.0,0.00258]
[1779383561224,68.82,77393.15,175.4,2e-05,0.0,0.00256]
[1779383564265,68.82,77357.98,175.4,2e-05,0.0,0.0024]
[1779383565268,68.82,77337.95,175.4,2e-05,0.0,0.00231]
[1779383566275,68.82,77349.57,175.4,2e-05,0.0,0.00236]
[1779383567283,68.82,77359.3,175.4,2e-05,0.0,0.0024]
[1779383570305,68.82,77369.53,175.4,2e-05,0.0,0.00245]
[1779383575338,68.82,77375.72,175.4,2e-05,0.0,0.00248]
[1779383579367,68.82,77385.22,175.4,2e-05,0.0,0.00253]
[1779383584405,68.82,77380.57,175.4,2e-05,0.0,0.0025]
[1779383589443,68.82,77368.41,175.4,2e-05,0.0,0.00245]
[1779383592463,68.82,77381.85,175.4,2e-05,0.0,0.00251]
[1779383596494,68.82,77392.02,175.4,2e-05,0.0,0.00256]
[1779383598509,68.82,77368.31,175.4,2e-05,0.0,0.00245]
[1779383601529,68.82,77380.53,175.4,2e-05,0.0,0.0025]
[1779383603544,68.82,77368.12,175.4,2e-05,0.0,0.00245]
[1779383608581,68.82,77373.69,175.4,2e-05,0.0,0.00247]
[1779383613616,68.82,77375.09,175.4,2e-05,0.0,0.00245]
[1779383618651,68.82,77378.35,175.4,2e-05,0.0,0.00247]
[1779383623686,68.82,77374.19,175.4,2e-05,0.0,0.00245]
[1779383628721,68.82,77371.4,175.4,2e-05,0.0,0.00244]
[1779383633756,68.82,77369.26,175.4,2e-05,0.0,0.00243]
[1779383638791,68.82,77371.14,175.4,2e-05,0.0,0.00243]
[1779383643826,68.82,77377.06,175.4,2e-05,0.0,0.00246]
[1779383647855,68.82,77393.31,175.4,2e-05,0.0,0.00254]
[1779383650875,68.82,77379.94,175.4,2e-05,0.0,0.00248]
[1779383655910,68.82,77383.23,175.4,2e-05,0.0,0.00249]
[1779383660947,68.82,77388.84,175.4,2e-05,0.0,0.00252]
[1779383666010,68.82,77393.24,175.4,2e-05,0.0,0.00254]
[1779383669032,68.82,77404.42,175.4,2e-05,0.0,0.00259]
[1779383674068,68.82,77405.6,175.4,2e-05,0.0,0.00257]
[1779383678096,68.82,77417.9,175.4,2e-05,0.0,0.00263]
[1779383683130,68.82,77416.65,175.4,2e-05,0.0,0.00263]
[1779383688166,68.82,77419.39,175.4,2e-05,0.0,0.00264]
[1779383692197,68.82,77430.1,175.4,2e-05,0.0,0.0027]
[1779383697232,68.82,77440.38,175.4,2e-05,0.0,0.00275]
[1779383702268,68.82,77447.52,175.4,2e-05,0.0,0.00279]
[1779383706298,68.82,77436.67,175.4,2e-05,0.0,0.00273]
[1779383711333,68.82,77429.12,175.4,2e-05,0.0,0.00269]
[1779383716368,68.82,77432.27,175.4,2e-05,0.0,0.00271]
[1779383718383,68.82,77447.36,175.4,2e-05,0.0,0.00278]
[1779383719389,68.82,77460.26,175.4,2e-05,0.0,0.00285]
[1779383721404,68.82,77488.11,175.4,2e-05,0.0,0.00301]
[1779383722411,68.82,77497.88,175.4,2e-05,0.0,0.00306]
[1779383724561,68.82,77508.96,175.4,2e-05,0.0,0.00313]
[1779383727806,68.82,77519.43,175.4,2e-05,0.0,0.00319]
[1779383728904,68.82,77528.79,175.4,2e-05,0.0,0.00325]
[1779383730521,68.82,77538.98,175.4,2e-05,0.0,0.00331]
[1779383734517,68.82,77525.8,175.4,2e-05,0.0,0.0032]
[1779383739552,68.82,77523.87,175.4,2e-05,0.0,0.00318]
[1779383742572,68.82,77513.7,175.4,2e-05,0.0,0.00312]
[1779383745597,68.82,77524.03,175.4,2e-05,0.0,0.00318]
[1779383748622,68.82,77514.09,175.4,2e-05,0.0,0.00313]
[1779383749629,68.82,77527.62,175.4,2e-05,0.0,0.00321]
[1779383750636,68.82,77541.21,175.4,2e-05,0.0,0.00329]
[1779383755855,68.82,77547.5,175.4,2e-05,0.0,0.00333]
[1779383755983,68.82,77612.14,175.4,3e-05,0.0,0.00375]
[1779383758706,68.82,77629.49,175.4,3e-05,0.0,0.00388]
[1779383763745,68.82,77613.55,175.4,3e-05,0.0,0.00376]
[1779383764759,68.82,77599.3,175.4,3e-05,0.0,0.00366]
[1779383768798,68.82,77628.47,175.4,3e-05,0.0,0.00387]
[1779383773833,68.82,77629.26,175.4,3e-05,0.0,0.00387]
[1779383775860,68.82,77661.14,175.4,3e-05,0.0,0.00411]
[1779383776865,68.82,77679.2,175.4,3e-05,0.0,0.00425]
[1779383778878,68.82,77668.62,175.4,3e-05,0.0,0.00417]
[1779383780893,68.82,77677.76,175.4,3e-05,0.0,0.00424]
[1779383781906,68.82,77690.24,175.4,3e-05,0.0,0.00433]
[1779383785935,68.82,77699.98,175.4,3e-05,0.0,0.00441]
[1779383790970,68.82,77686.83,175.4,3e-05,0.0,0.00431]
[1779383795008,68.82,77703.65,175.4,3e-05,0.0,0.0044]
[1779383796017,68.82,77712.91,175.4,3e-05,0.0,0.00447]
[1779383800048,68.82,77727.03,175.4,3e-05,0.0,0.00459]
[1779383801056,68.82,77744.59,175.4,4e-05,0.0,0.00474]
[1779383803076,68.82,77720.93,175.4,3e-05,0.0,0.00454]
[1779383808110,68.82,77722.97,175.4,3e-05,0.0,0.00456]
[1779383813170,68.82,77718.1,175.4,3e-05,0.0,0.00452]
[1779383814166,68.82,77728.26,175.4,3e-05,0.0,0.0046]
[1779383815174,68.82,77750.69,175.4,4e-05,0.0,0.00479]
[1779383817656,68.82,77774.72,175.4,4e-05,0.0,0.00501]
[1779383818901,68.82,77786.87,175.4,4e-05,0.0,0.00512]
[1779383821260,68.82,77767.71,175.4,4e-05,0.0,0.00495]
[1779383823251,68.82,77779.98,175.4,4e-05,0.0,0.00506]
[1779383828286,68.82,77769.41,175.4,4e-05,0.0,0.00496]
[1779383831312,68.82,77781.27,175.4,4e-05,0.0,0.00507]
[1779383832319,68.82,77768.41,175.4,4e-05,0.0,0.00495]
[1779383835340,68.82,77759.35,175.4,4e-05,0.0,0.00487]
[1779383840375,68.82,77751.55,175.4,4e-05,0.0,0.0048]
[1779383843396,68.82,77766.09,175.4,4e-05,0.0,0.00493]
[1779383845411,68.82,77780.58,175.4,4e-05,0.0,0.00506]
[1779383846423,68.82,77801.91,175.4,4e-05,0.0,0.00526]
[1779383849444,68.82,77786.93,175.4,4e-05,0.0,0.00512]
[1779383851529,68.82,77782.97,175.4,4e-05,0.0,0.00504]
[1779383852509,68.82,77772.15,175.4,4e-05,0.0,0.00494]
[1779383857654,68.82,77751.19,175.4,4e-05,0.0,0.00475]
[1779383859580,68.82,77732.65,175.4,3e-05,0.0,0.0046]
[1779383862601,68.82,77742.21,175.4,3e-05,0.0,0.00468]
[1779383866631,68.82,77752.47,175.4,4e-05,0.0,0.00476]
[1779383867638,68.82,77742.1,175.4,3e-05,0.0,0.00468]
[1779383872673,68.82,77738.27,175.4,3e-05,0.0,0.00464]
[1779383877708,68.82,77739.02,175.4,3e-05,0.0,0.00465]
[1779383880758,68.82,77692.51,175.4,3e-05,0.0,0.00427]
[1779383881762,68.82,77669.97,175.4,3e-05,0.0,0.0041]
[1779383884797,68.82,77647.34,175.4,3e-05,0.0,0.00393]
[1779383887823,68.82,77660.56,175.4,3e-05,0.0,0.00402]
[1779383892862,68.82,77657.53,175.4,3e-05,0.0,0.004]
[1779383896893,68.82,77671.62,175.4,3e-05,0.0,0.00411]
[1779383901930,68.82,77670.06,175.4,3e-05,0.0,0.0041]
[1779383906965,68.82,77667.69,175.4,3e-05,0.0,0.00408]
[1779383912000,68.82,77666.47,175.4,3e-05,0.0,0.00403]
[1779383917035,68.82,77664.71,175.4,3e-05,0.0,0.00402]
[1779383922070,68.82,77665.81,175.4,3e-05,0.0,0.00402]
[1779383925090,68.82,77676.35,175.4,3e-05,0.0,0.0041]
[1779383930126,68.82,77669.51,175.4,3e-05,0.0,0.00405]
[1779383935161,68.82,77673.49,175.4,3e-05,0.0,0.00408]
[1779383940197,68.82,77679.77,175.4,3e-05,0.0,0.00413]
[1779383941204,68.82,77694.92,175.4,3e-05,0.0,0.00425]
[1779383944229,68.82,77704.99,175.4,3e-05,0.0,0.00433]
[1779383946243,68.82,77718.55,175.4,3e-05,0.0,0.00443]
[1779383948257,68.82,77707.91,175.4,3e-05,0.0,0.00435]
[1779383953292,68.82,77709.38,175.4,3e-05,0.0,0.00436]
[1779383958327,68.82,77720.11,175.4,3e-05,0.0,0.00445]
[1779383963362,68.82,77710.68,175.4,3e-05,0.0,0.00437]
[1779383967393,68.82,77699.88,175.4,3e-05,0.0,0.00429]
[1779383971423,68.82,77690.78,175.4,3e-05,0.0,0.00417]
[1779383972429,68.82,77674.41,175.4,3e-05,0.0,0.00405]
[1779383977465,68.82,77671.87,175.4,3e-05,0.0,0.00403]
[1779383982500,68.82,77687.31,175.4,3e-05,0.0,0.00415]
[1779383987535,68.82,77692.37,175.4,3e-05,0.0,0.00419]
[1779383990556,68.82,77701.84,175.4,3e-05,0.0,0.00426]
[1779383995591,68.82,77708.6,175.4,3e-05,0.0,0.00431]
[1779384000628,68.82,77712.46,175.4,3e-05,0.0,0.00434]
[1779384001675,68.82,77702.49,175.4,3e-05,0.0,0.00426]
[1779384002649,68.82,77712.91,175.4,3e-05,0.0,0.00435]
[1779384003664,68.82,77723.49,175.4,3e-05,0.0,0.00443]
[1779384005672,68.82,77740.7,175.4,3e-05,0.0,0.00457]
[1779384009702,68.82,77749.97,175.4,3e-05,0.0,0.00465]
[1779384011716,68.82,77763.36,175.4,4e-05,0.0,0.00477]
[1779384016751,68.82,77752.18,175.4,3e-05,0.0,0.00467]
[1779384021786,68.82,77754.15,175.4,4e-05,0.0,0.00469]
[1779384024809,68.82,77769.29,175.4,4e-05,0.0,0.00482]
[1779384029858,68.82,77780.64,175.4,4e-05,0.0,0.00492]
[1779384031864,68.82,77803.62,175.4,4e-05,0.0,0.00508]
[1779384036908,68.82,77807.09,175.4,4e-05,0.0,0.00511]
[1779384039929,68.82,77820.99,175.4,4e-05,0.0,0.00525]
[1779384044965,68.82,77824.58,175.4,4e-05,0.0,0.00528]
[1779384050000,68.82,77821.0,175.4,4e-05,0.0,0.00525]
[1779384055035,68.82,77827.19,175.4,4e-05,0.0,0.0053]
[1779384060112,68.82,77832.09,175.4,4e-05,0.0,0.00535]
[1779384060990,68.82,77830.51,175.4,4e-05,0.0,0.00534]
[1779384063101,68.82,77816.04,175.4,4e-05,0.0,0.0052]
[1779384068147,68.82,77817.04,175.4,4e-05,0.0,0.00521]
[1779384073184,68.82,77813.65,175.4,4e-05,0.0,0.00518]
[1779384078219,68.82,77808.46,175.4,4e-05,0.0,0.00513]
[1779384083257,68.82,77815.91,175.4,4e-05,0.0,0.0052]
[1779384087285,68.82,77825.07,175.4,4e-05,0.0,0.00528]
[1779384089299,68.82,77834.87,175.4,4e-05,0.0,0.00538]
[1779384091313,68.82,77828.71,175.4,4e-05,0.0,0.00527]
[1779384096349,68.82,77832.1,175.4,4e-05,0.0,0.0053]
[1779384101384,68.82,77837.53,175.4,4e-05,0.0,0.00535]
[1779384106419,68.82,77844.32,175.4,4e-05,0.0,0.00542]
[1779384107723,68.82,77843.25,175.4,4e-05,0.0,0.00541]
[1779384113472,68.82,77844.7,175.4,4e-05,0.0,0.00542]
[1779384118507,68.82,77848.86,175.4,4e-05,0.0,0.00547]
[1779384123542,68.82,77851.01,175.4,4e-05,0.0,0.00549]
[1779384125561,68.82,77861.56,175.4,4e-05,0.0,0.00559]
[1779384128588,68.82,77876.68,175.4,4e-05,0.0,0.00575]
[1779384131607,68.82,77886.5,175.4,4e-05,0.0,0.00585]
[1779384133963,68.82,77887.88,175.4,4e-05,0.0,0.00586]
[1779384134141,68.82,77887.88,175.4,4e-05,0.0,0.00586]
[1779384134244,68.82,77908.49,175.4,5e-05,0.0,0.00609]
[1779384135636,68.82,77918.84,175.4,5e-05,0.0,0.0062]
[1779384136654,68.82,77931.52,175.4,5e-05,0.0,0.00634]
[1779384138932,68.82,77906.15,175.4,5e-05,0.0,0.00606]
[1779384140687,68.82,77887.03,175.4,4e-05,0.0,0.00586]
[1779384144722,68.82,77871.9,175.4,4e-05,0.0,0.0057]
[1779384149772,68.82,77839.7,175.4,4e-05,0.0,0.00538]
[1779384150779,68.82,77821.4,175.4,4e-05,0.0,0.0052]
[1779384152793,68.82,77816.54,175.4,4e-05,0.0,0.0051]
[1779384155825,68.82,77803.77,175.4,4e-05,0.0,0.00499]
[1779384160860,68.82,77804.21,175.4,4e-05,0.0,0.00499]
[1779384164888,68.82,77794.89,175.4,4e-05,0.0,0.00491]
[1779384166902,68.82,77777.0,175.4,4e-05,0.0,0.00475]
[1779384168924,68.82,77762.28,175.4,3e-05,0.0,0.00462]
[1779384173958,68.82,77765.25,175.4,3e-05,0.0,0.00465]
[1779384178993,68.82,77761.85,175.4,3e-05,0.0,0.00462]
[1779384182014,68.82,77775.82,175.4,4e-05,0.0,0.00474]
[1779384187050,68.82,77774.34,175.4,4e-05,0.0,0.00473]
[1779384190071,68.82,77790.28,175.4,4e-05,0.0,0.00487]
[1779384191078,68.82,77804.36,175.4,4e-05,0.0,0.00499]
[1779384196117,68.82,77810.56,175.4,4e-05,0.0,0.00505]
[1779384200146,68.82,77778.9,175.4,4e-05,0.0,0.00477]
[1779384201156,68.82,77769.4,175.4,4e-05,0.0,0.00468]
[1779384202179,68.82,77759.51,175.4,3e-05,0.0,0.0046]
[1779384204194,68.82,77740.81,175.4,3e-05,0.0,0.00444]
[1779384205201,68.82,77717.35,175.4,3e-05,0.0,0.00426]
[1779384209230,68.82,77706.51,175.4,3e-05,0.0,0.00417]
[1779384211244,68.82,77698.25,175.4,3e-05,0.0,0.00407]
[1779384212256,68.82,77685.4,175.4,3e-05,0.0,0.00397]
[1779384213260,68.82,77675.08,175.4,3e-05,0.0,0.0039]
[1779384215275,68.82,77665.28,175.4,3e-05,0.0,0.00383]
[1779384216281,68.82,77645.26,175.4,3e-05,0.0,0.00369]
[1779384219303,68.82,77654.35,175.4,3e-05,0.0,0.00375]
[1779384220310,68.82,77664.52,175.4,3e-05,0.0,0.00382]
[1779384225345,68.82,77676.64,175.4,3e-05,0.0,0.00391]
[1779384230380,68.82,77670.43,175.4,3e-05,0.0,0.00386]
[1779384233401,68.82,77687.33,175.4,3e-05,0.0,0.00399]
[1779384235414,68.82,77698.32,175.4,3e-05,0.0,0.00407]
[1779384240450,68.82,77704.1,175.4,3e-05,0.0,0.00411]
[1779384243473,68.82,77722.05,175.4,3e-05,0.0,0.00425]
[1779384247502,68.82,77732.24,175.4,3e-05,0.0,0.00433]
[1779384250524,68.82,77741.84,175.4,3e-05,0.0,0.00441]
[1779384254554,68.82,77752.34,175.4,3e-05,0.0,0.0045]
[1779384259591,68.82,77757.37,175.4,3e-05,0.0,0.00454]
[1779384264626,68.82,77761.43,175.4,3e-05,0.0,0.00457]
[1779384266640,68.82,77770.97,175.4,3e-05,0.0,0.00465]
[1779384271738,68.82,77824.99,175.4,4e-05,0.0,0.00509]
[1779384276721,68.82,77839.62,175.4,4e-05,0.0,0.00522]
[1779384280749,68.82,77817.91,175.4,4e-05,0.0,0.00502]
[1779384283770,68.82,77827.81,175.4,4e-05,0.0,0.00511]
[1779384288809,68.82,77828.4,175.4,4e-05,0.0,0.00512]
[1779384292841,68.82,77794.49,175.4,4e-05,0.0,0.00481]
[1779384297876,68.82,77784.98,175.4,4e-05,0.0,0.00473]
[1779384301911,68.82,77799.6,175.4,4e-05,0.0,0.00486]
[1779384304950,68.82,77813.98,175.4,4e-05,0.0,0.00498]
[1779384309975,68.82,77817.51,175.4,4e-05,0.0,0.00502]
[1779384310983,68.82,77829.13,175.4,4e-05,0.0,0.00512]
[1779384312997,68.82,77849.82,175.4,4e-05,0.0,0.00532]
[1779384316018,68.82,77859.47,175.4,4e-05,0.0,0.00541]
[1779384321053,68.82,77851.41,175.4,4e-05,0.0,0.00534]
[1779384326088,68.82,77848.47,175.4,4e-05,0.0,0.00531]
[1779384331125,68.82,77842.89,175.4,4e-05,0.0,0.0052]
[1779384336160,68.82,77832.46,175.4,4e-05,0.0,0.00511]
[1779384341195,68.82,77833.68,175.4,4e-05,0.0,0.00512]
[1779384346231,68.82,77835.67,175.4,4e-05,0.0,0.00514]
[1779384351272,68.82,77840.38,175.4,4e-05,0.0,0.00518]
[1779384356305,68.82,77839.43,175.4,4e-05,0.0,0.00517]
[1779384361340,68.82,77840.64,175.4,4e-05,0.0,0.00518]
[1779384364361,68.82,77850.53,175.4,4e-05,0.0,0.00528]
[1779384366375,68.82,77859.63,175.4,4e-05,0.0,0.00537]
[1779384371416,68.82,77870.3,175.4,4e-05,0.0,0.00547]
[1779384376451,68.82,77869.47,175.4,4e-05,0.0,0.00546]
[1779384380481,68.82,77857.35,175.4,4e-05,0.0,0.00534]
[1779384384509,68.82,77867.71,175.4,4e-05,0.0,0.00544]
[1779384389544,68.82,77876.36,175.4,4e-05,0.0,0.00553]
[1779384391559,68.82,77872.86,175.4,4e-05,0.0,0.00544]
[1779384396593,68.82,77866.81,175.4,4e-05,0.0,0.00538]
[1779384398608,68.82,77852.21,175.4,4e-05,0.0,0.00524]
[1779384403643,68.82,77851.61,175.4,4e-05,0.0,0.00524]
[1779384406664,68.82,77834.46,175.4,4e-05,0.0,0.00508]
[1779384411698,68.82,77830.29,175.4,4e-05,0.0,0.00504]
[1779384416735,68.82,77821.54,175.4,4e-05,0.0,0.00496]
[1779384421770,68.82,77824.17,175.4,4e-05,0.0,0.00498]
[1779384423805,68.82,77836.04,175.4,4e-05,0.0,0.00509]
[1779384424685,68.82,77836.04,175.4,4e-05,0.0,0.00509]
[1779384425095,68.82,77830.4,175.4,4e-05,0.0,0.00504]
[1779384425806,68.82,77819.13,175.4,4e-05,0.0,0.00494]
[1779384427820,68.82,77828.45,175.4,4e-05,0.0,0.00502]
[1779384432855,68.82,77822.66,175.4,4e-05,0.0,0.00497]
[1779384437890,68.82,77824.86,175.4,4e-05,0.0,0.00499]
[1779384442968,68.82,77848.34,175.4,4e-05,0.0,0.00521]
[1779384446030,68.82,77858.22,175.4,4e-05,0.0,0.0053]
[1779384447022,68.82,77871.39,175.4,4e-05,0.0,0.00543]
[1779384449036,68.82,77884.36,175.4,4e-05,0.0,0.00556]
[1779384451051,68.82,77880.53,175.4,4e-05,0.0,0.00547]
[1779384452057,68.82,77871.12,175.4,4e-05,0.0,0.00538]
[1779384456085,68.82,77859.09,175.4,4e-05,0.0,0.00526]
[1779384461122,68.82,77855.89,175.4,4e-05,0.0,0.00523]
[1779384464144,68.82,77868.04,175.4,4e-05,0.0,0.00535]
[1779384469178,68.82,77867.91,175.4,4e-05,0.0,0.00534]
[1779384471193,68.82,77857.72,175.4,4e-05,0.0,0.00525]
[1779384476228,68.82,77857.48,175.4,4e-05,0.0,0.00524]
[1779384480256,68.82,77845.61,175.4,4e-05,0.0,0.00513]
[1779384485291,68.82,77848.09,175.4,4e-05,0.0,0.00515]
[1779384490327,68.82,77857.44,175.4,4e-05,0.0,0.00524]
[1779384495362,68.82,77858.02,175.4,4e-05,0.0,0.00525]
[1779384500398,68.82,77862.81,175.4,4e-05,0.0,0.00529]
[1779384505435,68.82,77859.68,175.4,4e-05,0.0,0.00526]
[1779384510471,68.82,77856.44,175.4,4e-05,0.0,0.00523]
[1779384515506,68.82,77857.71,175.4,4e-05,0.0,0.0052]
[1779384516880,68.82,77875.76,175.4,4e-05,0.0,0.00537]
[1779384518527,68.82,77890.23,175.4,4e-05,0.0,0.00551]
[1779384521097,68.82,77906.33,175.4,4e-05,0.0,0.00568]
[1779384526584,68.82,77902.79,175.4,4e-05,0.0,0.00564]
[1779384531619,68.82,77907.31,175.4,4e-05,0.0,0.00569]
[1779384536654,68.82,77906.13,175.4,4e-05,0.0,0.00567]
[1779384541689,68.82,77908.64,175.4,4e-05,0.0,0.0057]
[1779384544710,68.82,77918.8,175.4,4e-05,0.0,0.00581]
[1779384549745,68.82,77914.04,175.4,4e-05,0.0,0.00576]
[1779384554780,68.82,77907.8,175.4,4e-05,0.0,0.00569]
[1779384559815,68.82,77904.98,175.4,4e-05,0.0,0.00566]
[1779384564857,68.82,77886.21,175.4,4e-05,0.0,0.00547]
[1779384569891,68.82,77880.09,175.4,4e-05,0.0,0.00541]
[1779384574926,68.82,77880.2,175.4,4e-05,0.0,0.00536]
[1779384579961,68.82,77885.3,175.4,4e-05,0.0,0.00541]
[1779384582982,68.82,77896.25,175.4,4e-05,0.0,0.00552]
[1779384588017,68.82,77896.62,175.4,4e-05,0.0,0.00552]
[1779384593052,68.82,77896.54,175.4,4e-05,0.0,0.00552]
[1779384598087,68.82,77892.65,175.4,4e-05,0.0,0.00548]
[1779384603122,68.82,77893.22,175.4,4e-05,0.0,0.00549]
[1779384607164,68.82,77905.21,175.4,4e-05,0.0,0.00561]
[1779384611192,68.82,77914.3,175.4,4e-05,0.0,0.0057]
[1779384616227,68.82,77918.34,175.4,4e-05,0.0,0.00575]
[1779384621262,68.82,77917.89,175.4,4e-05,0.0,0.00574]
[1779384626298,68.82,77917.69,175.4,4e-05,0.0,0.00574]
[1779384628312,68.82,77907.07,175.4,4e-05,0.0,0.00563]
[1779384633357,68.82,77915.7,175.4,4e-05,0.0,0.00566]
[1779384638392,68.82,77914.22,175.4,4e-05,0.0,0.00565]
[1779384642421,68.82,77899.67,175.4,4e-05,0.0,0.0055]
[1779384644435,68.82,77880.98,175.4,4e-05,0.0,0.00532]
[1779384649470,68.82,77880.11,175.4,4e-05,0.0,0.00531]
[1779384652491,68.82,77890.23,175.4,4e-05,0.0,0.00541]
[1779384657526,68.82,77894.57,175.4,4e-05,0.0,0.00545]
[1779384662563,68.82,77889.83,175.4,4e-05,0.0,0.0054]
[1779384667599,68.82,77880.87,175.4,4e-05,0.0,0.00532]
[1779384670620,68.82,77890.19,175.4,4e-05,0.0,0.00541]
[1779384675655,68.82,77889.66,175.4,4e-05,0.0,0.0054]
[1779384680692,68.82,77887.38,175.4,4e-05,0.0,0.00538]
[1779384684807,68.82,77905.99,175.4,4e-05,0.0,0.00557]
[1779384689755,68.82,77915.79,175.4,4e-05,0.0,0.00567]
[1779384694794,68.82,77921.33,175.4,4e-05,0.0,0.00567]
[1779384699050,68.82,77951.22,175.4,5e-05,0.0,0.00598]
[1779384704872,68.82,77953.36,175.4,5e-05,0.0,0.00601]
[1779384709907,68.82,77951.03,175.4,5e-05,0.0,0.00598]
[1779384714942,68.82,77950.8,175.4,5e-05,0.0,0.00598]
[1779384719977,68.82,77950.9,175.4,5e-05,0.0,0.00598]
[1779384725012,68.82,77949.04,175.4,5e-05,0.0,0.00596]
[1779384730047,68.82,77952.01,175.4,5e-05,0.0,0.00599]
[1779384735082,68.82,77953.56,175.4,5e-05,0.0,0.00601]
[1779384740119,68.82,77948.51,175.4,5e-05,0.0,0.00595]
[1779384741126,68.82,77933.39,175.4,4e-05,0.0,0.00579]
[1779384744953,68.82,77933.29,175.4,4e-05,0.0,0.00579]
[1779384745061,68.82,77933.29,175.4,4e-05,0.0,0.00579]
[1779384749192,68.82,77949.66,175.4,5e-05,0.0,0.00597]
[1779384754230,68.82,77963.31,175.4,5e-05,0.0,0.00606]
[1779384759264,68.82,77955.31,175.4,5e-05,0.0,0.00597]
[1779384764300,68.82,77929.18,175.4,4e-05,0.0,0.00569]
[1779384767321,68.82,77919.93,175.4,4e-05,0.0,0.0056]
[1779384772358,68.82,77914.77,175.4,4e-05,0.0,0.00555]
[1779384777394,68.82,77913.2,175.4,4e-05,0.0,0.00553]
[1779384782429,68.82,77908.57,175.4,4e-05,0.0,0.00549]
[1779384787463,68.82,77914.26,175.4,4e-05,0.0,0.00554]
[1779384792500,68.82,77919.0,175.4,4e-05,0.0,0.00559]
[1779384795521,68.82,77903.93,175.4,4e-05,0.0,0.00544]
[1779384798542,68.82,77915.41,175.4,4e-05,0.0,0.00555]
[1779384801936,68.82,77864.41,175.4,4e-05,0.0,0.00506]
[1779384805593,68.82,77881.28,175.4,4e-05,0.0,0.00522]
[1779384810628,68.82,77875.92,175.4,4e-05,0.0,0.00517]
[1779384812645,68.82,77870.11,175.4,4e-05,0.0,0.00506]
[1779384814679,68.82,77846.17,175.4,4e-05,0.0,0.00485]
[1779384815681,68.82,77828.58,175.4,4e-05,0.0,0.00469]
[1779384816688,68.82,77809.23,175.4,3e-05,0.0,0.00453]
[1779384818714,68.82,77799.15,175.4,3e-05,0.0,0.00445]
[1779384823742,68.82,77802.08,175.4,3e-05,0.0,0.00447]
[1779384828778,68.82,77804.95,175.4,3e-05,0.0,0.00449]
[1779384833813,68.82,77813.78,175.4,3e-05,0.0,0.00457]
[1779384835827,68.82,77825.07,175.4,4e-05,0.0,0.00466]
[1779384838848,68.82,77804.77,175.4,3e-05,0.0,0.00449]
[1779384843883,68.82,77798.87,175.4,3e-05,0.0,0.00444]
[1779384845897,68.82,77811.93,175.4,3e-05,0.0,0.00455]
[1779384850932,68.82,77816.61,175.4,3e-05,0.0,0.00459]
[1779384853953,68.82,77803.53,175.4,3e-05,0.0,0.00448]
[1779384858988,68.82,77798.61,175.4,3e-05,0.0,0.00444]
[1779384864059,68.82,77792.21,175.4,3e-05,0.0,0.00439]
[1779384864097,68.82,77815.45,175.4,3e-05,0.0,0.00458]
[1779384868059,68.82,77836.73,175.4,4e-05,0.0,0.00476]
[1779384869066,68.82,77847.69,175.4,4e-05,0.0,0.00486]
[1779384871275,68.82,77849.21,175.4,4e-05,0.0,0.00487]
[1779384872172,68.82,77851.44,175.4,4e-05,0.0,0.00485]
[1779384878129,68.82,77852.82,175.4,4e-05,0.0,0.00486]
[1779384882157,68.82,77843.59,175.4,4e-05,0.0,0.00478]
[1779384887192,68.82,77828.41,175.4,4e-05,0.0,0.00465]
[1779384891219,68.82,77839.12,175.4,4e-05,0.0,0.00474]
[1779384894240,68.82,77848.75,175.4,4e-05,0.0,0.00482]
[1779384899277,68.82,77857.4,175.4,4e-05,0.0,0.0049]
[1779384904311,68.82,77862.82,175.4,4e-05,0.0,0.00495]
[1779384909352,68.82,77878.42,175.4,4e-05,0.0,0.00509]
[1779384910357,68.82,77894.19,175.4,4e-05,0.0,0.00524]
[1779384912372,68.82,77905.98,175.4,4e-05,0.0,0.00536]
[1779384917407,68.82,77904.79,175.4,4e-05,0.0,0.00534]
[1779384922450,68.82,77916.42,175.4,4e-05,0.0,0.00546]
[1779384926478,68.82,77898.64,175.4,4e-05,0.0,0.00528]
[1779384928492,68.82,77911.65,175.4,4e-05,0.0,0.00541]
[1779384931514,68.82,77898.47,175.4,4e-05,0.0,0.00523]
[1779384936550,68.82,77899.21,175.4,4e-05,0.0,0.00524]
[1779384939572,68.82,77908.61,175.4,4e-05,0.0,0.00533]
[1779384944611,68.82,77897.29,175.4,4e-05,0.0,0.00522]
[1779384949644,68.82,77900.25,175.4,4e-05,0.0,0.00525]
[1779384954679,68.82,77901.78,175.4,4e-05,0.0,0.00526]
[1779384959714,68.82,77902.34,175.4,4e-05,0.0,0.00527]
[1779384964748,68.82,77899.94,175.4,4e-05,0.0,0.00525]
[1779384969787,68.82,77907.05,175.4,4e-05,0.0,0.00531]
[1779384974822,68.82,77907.96,175.4,4e-05,0.0,0.00532]
[1779384979857,68.82,77907.19,175.4,4e-05,0.0,0.00532]
[1779384986928,68.82,77906.6,175.4,4e-05,0.0,0.00531]
[1779384991963,68.82,77908.36,175.4,4e-05,0.0,0.00528]
[1779384995992,68.82,77897.47,175.4,4e-05,0.0,0.00517]
[1779385001032,68.82,77891.86,175.4,4e-05,0.0,0.00512]
[1779385004758,68.82,77892.24,175.4,4e-05,0.0,0.00512]
[1779385008081,68.82,77881.06,175.4,4e-05,0.0,0.00502]
[1779385013678,68.82,77880.74,175.4,4e-05,0.0,0.00502]
[1779385013731,68.82,77890.14,175.4,4e-05,0.0,0.0051]
[1779385019159,68.82,77888.9,175.4,4e-05,0.0,0.00509]
[1779385024195,68.82,77893.56,175.4,4e-05,0.0,0.00514]
[1779385028223,68.82,77908.22,175.4,4e-05,0.0,0.00528]
[1779385030237,68.82,77918.03,175.4,4e-05,0.0,0.00537]
[1779385033272,68.82,77933.59,175.4,4e-05,0.0,0.00553]
[1779385035281,68.82,77942.85,175.4,4e-05,0.0,0.00562]
[1779385040316,68.82,77946.73,175.4,4e-05,0.0,0.00566]
[1779385045352,68.82,77944.29,175.4,4e-05,0.0,0.00563]
[1779385050387,68.82,77944.64,175.4,4e-05,0.0,0.00564]
[1779385051456,68.82,77944.64,175.4,4e-05,0.0,0.00564]
[1779385051480,68.82,77933.86,175.4,4e-05,0.0,0.00548]
[1779385056433,68.82,77945.97,175.4,4e-05,0.0,0.0056]
[1779385061468,68.82,77934.0,175.4,4e-05,0.0,0.00548]
[1779385066502,68.82,77934.13,175.4,4e-05,0.0,0.00548]
[1779385071538,68.82,77934.17,175.4,4e-05,0.0,0.00548]
[1779385076573,68.82,77924.31,175.4,4e-05,0.0,0.00538]
[1779385078587,68.82,77909.61,175.4,4e-05,0.0,0.00524]
[1779385083622,68.82,77921.83,175.4,4e-05,0.0,0.00536]
[1779385088657,68.82,77925.01,175.4,4e-05,0.0,0.00539]
[1779385093692,68.82,77927.28,175.4,4e-05,0.0,0.00541]
[1779385098727,68.82,77927.05,175.4,4e-05,0.0,0.00541]
[1779385103762,68.82,77927.18,175.4,4e-05,0.0,0.00541]
[1779385108797,68.82,77928.1,175.4,4e-05,0.0,0.00542]
[1779385109804,68.82,77916.98,175.4,4e-05,0.0,0.00531]
[1779385111819,68.82,77910.32,175.4,4e-05,0.0,0.00519]
[1779385116854,68.82,77916.01,175.4,4e-05,0.0,0.00525]
[1779385120592,68.82,77898.59,175.4,4e-05,0.0,0.00508]
[1779385124910,68.82,77910.55,175.4,4e-05,0.0,0.0052]
[1779385129945,68.82,77908.59,175.4,4e-05,0.0,0.00518]
[1779385134980,68.82,77913.2,175.4,4e-05,0.0,0.00522]
[1779385140023,68.82,77911.42,175.4,4e-05,0.0,0.0052]
[1779385145051,68.82,77921.83,175.4,4e-05,0.0,0.0053]
[1779385150086,68.82,77913.49,175.4,4e-05,0.0,0.00522]
[1779385155121,68.82,77910.45,175.4,4e-05,0.0,0.0052]
[1779385160157,68.82,77909.47,175.4,4e-05,0.0,0.00519]
[1779385165192,68.82,77906.88,175.4,4e-05,0.0,0.00516]
[1779385170227,68.82,77908.26,175.4,4e-05,0.0,0.00517]
[1779385176292,68.82,77908.34,175.4,4e-05,0.0,0.00513]
[1779385178314,68.82,77898.09,175.4,4e-05,0.0,0.00503]
[1779385179313,68.82,77882.46,175.4,4e-05,0.0,0.00489]
[1779385184348,68.82,77886.12,175.4,4e-05,0.0,0.00492]
[1779385189383,68.82,77887.81,175.4,4e-05,0.0,0.00494]
[1779385194419,68.82,77887.89,175.4,4e-05,0.0,0.00494]
[1779385198448,68.82,77878.04,175.4,4e-05,0.0,0.00485]
[1779385199455,68.82,77865.73,175.4,4e-05,0.0,0.00474]
[1779385204490,68.82,77871.97,175.4,4e-05,0.0,0.00479]
[1779385206504,68.82,77882.61,175.4,4e-05,0.0,0.00489]
[1779385211538,68.82,77883.82,175.4,4e-05,0.0,0.0049]
[1779385216574,68.82,77884.58,175.4,4e-05,0.0,0.00491]
[1779385221629,68.82,77879.4,175.4,4e-05,0.0,0.00486]
[1779385226664,68.82,77886.45,175.4,4e-05,0.0,0.00492]
[1779385231699,68.82,77886.61,175.4,4e-05,0.0,0.00488]
[1779385236734,68.82,77892.82,175.4,4e-05,0.0,0.00493]
[1779385241769,68.82,77893.17,175.4,4e-05,0.0,0.00494]
[1779385246804,68.82,77886.68,175.4,4e-05,0.0,0.00488]
[1779385249825,68.82,77875.55,175.4,4e-05,0.0,0.00478]
[1779385254860,68.82,77876.55,175.4,4e-05,0.0,0.00479]
[1779385259895,68.82,77879.27,175.4,4e-05,0.0,0.00481]
[1779385263923,68.82,77889.63,175.4,4e-05,0.0,0.0049]
[1779385268964,68.82,77891.48,175.4,4e-05,0.0,0.00492]
[1779385273999,68.82,77892.06,175.4,4e-05,0.0,0.00493]
[1779385278031,68.82,77903.44,175.4,4e-05,0.0,0.00503]
[1779385283066,68.82,77897.89,175.4,4e-05,0.0,0.00498]
[1779385288105,68.82,77899.77,175.4,4e-05,0.0,0.005]
[1779385290118,68.82,77910.12,175.4,4e-05,0.0,0.00509]
[1779385292132,68.82,77903.06,175.4,4e-05,0.0,0.00498]
[1779385297166,68.82,77905.71,175.4,4e-05,0.0,0.005]
[1779385302202,68.82,77904.99,175.4,4e-05,0.0,0.005]
[1779385307237,68.82,77906.48,175.4,4e-05,0.0,0.00501]
[1779385312272,68.82,77904.29,175.4,4e-05,0.0,0.00499]
[1779385317307,68.82,77898.04,175.4,4e-05,0.0,0.00493]
[1779385322344,68.82,77903.8,175.4,4e-05,0.0,0.00498]
[1779385327382,68.82,77910.24,175.4,4e-05,0.0,0.00504]
[1779385332417,68.82,77904.58,175.4,4e-05,0.0,0.00499]
[1779385337452,68.82,77897.08,175.4,4e-05,0.0,0.00492]
[1779385340475,68.82,77884.35,175.4,4e-05,0.0,0.00481]
[1779385345807,68.82,77875.67,175.4,4e-05,0.0,0.00473]
[1779385348533,68.82,77865.05,175.4,4e-05,0.0,0.00464]
[1779385353569,68.82,77865.32,175.4,3e-05,0.0,0.0046]
[1779385355953,68.82,77864.84,175.4,3e-05,0.0,0.00459]
[1779385356005,68.82,77864.84,175.4,3e-05,0.0,0.00459]
[1779385363793,68.82,77864.19,175.4,3e-05,0.0,0.00459]
[1779385363892,68.82,77838.14,175.4,3e-05,0.0,0.00437]
[1779385369688,68.82,77834.56,175.4,3e-05,0.0,0.00434]
[1779385372709,68.82,77843.93,175.4,3e-05,0.0,0.00442]
[1779385377744,68.82,77846.72,175.4,3e-05,0.0,0.00444]
[1779385382780,68.82,77844.58,175.4,3e-05,0.0,0.00442]
[1779385387821,68.82,77841.51,175.4,3e-05,0.0,0.0044]
[1779385392851,68.82,77839.42,175.4,3e-05,0.0,0.00438]
[1779385397887,68.82,77848.58,175.4,3e-05,0.0,0.00446]
[1779385402922,68.82,77850.17,175.4,3e-05,0.0,0.00447]
[1779385407958,68.82,77850.88,175.4,3e-05,0.0,0.00448]
[1779385412993,68.82,77852.4,175.4,3e-05,0.0,0.00444]
[1779385416037,68.82,77834.13,175.4,3e-05,0.0,0.0043]
[1779385417044,68.82,77820.34,175.4,3e-05,0.0,0.00419]
[1779385422081,68.82,77819.07,175.4,3e-05,0.0,0.00418]
[1779385425103,68.82,77808.6,175.4,3e-05,0.0,0.0041]
[1779385427117,68.82,77793.77,175.4,3e-05,0.0,0.00398]
[1779385432153,68.82,77798.23,175.4,3e-05,0.0,0.00402]
[1779385437187,68.82,77804.57,175.4,3e-05,0.0,0.00407]
[1779385442224,68.82,77796.43,175.4,3e-05,0.0,0.004]
[1779385444238,68.82,77806.52,175.4,3e-05,0.0,0.00408]
[1779385448269,68.82,77815.81,175.4,3e-05,0.0,0.00415]
[1779385454311,68.82,77819.36,175.4,3e-05,0.0,0.00418]
[1779385459346,68.82,77820.09,175.4,3e-05,0.0,0.00419]
[1779385461390,68.82,77830.19,175.4,3e-05,0.0,0.00426]
[1779385466626,68.82,77831.0,175.4,3e-05,0.0,0.00427]
[1779385472469,68.82,77829.2,175.4,3e-05,0.0,0.00421]
[1779385477504,68.82,77826.56,175.4,3e-05,0.0,0.00419]
[1779385482539,68.82,77822.34,175.4,3e-05,0.0,0.00416]
[1779385487574,68.82,77825.34,175.4,3e-05,0.0,0.00418]
[1779385491078,68.82,77834.98,175.4,3e-05,0.0,0.00426]
[1779385496638,68.82,77837.84,175.4,3e-05,0.0,0.00428]
[1779385501674,68.82,77839.84,175.4,3e-05,0.0,0.0043]
[1779385506710,68.82,77840.68,175.4,3e-05,0.0,0.00431]
[1779385508941,68.82,77856.75,175.4,3e-05,0.0,0.00444]
[1779385512752,68.82,77845.25,175.4,3e-05,0.0,0.00434]
[1779385517787,68.82,77840.52,175.4,3e-05,0.0,0.0043]
[1779385519801,68.82,77864.11,175.4,3e-05,0.0,0.0045]
[1779385524836,68.82,77859.45,175.4,3e-05,0.0,0.00446]
[1779385529871,68.82,77862.21,175.4,3e-05,0.0,0.00448]
[1779385534906,68.82,77864.09,175.4,3e-05,0.0,0.00445]
[1779385540258,68.82,77857.05,175.4,3e-05,0.0,0.00439]
[1779385546365,68.82,77854.17,175.4,3e-05,0.0,0.00437]
[1779385549012,68.82,77794.94,175.4,3e-05,0.0,0.00391]
[1779385550037,68.82,77783.77,175.4,3e-05,0.0,0.00383]
[1779385551038,68.82,77766.85,175.4,3e-05,0.0,0.00371]
[1779385552045,68.82,77753.59,175.4,3e-05,0.0,0.00362]
[1779385556073,68.82,77765.09,175.4,3e-05,0.0,0.0037]
[1779385558087,68.82,77776.88,175.4,3e-05,0.0,0.00378]
[1779385563123,68.82,77775.82,175.4,3e-05,0.0,0.00378]
[1779385566145,68.82,77766.02,175.4,3e-05,0.0,0.00371]
[1779385571180,68.82,77770.85,175.4,3e-05,0.0,0.00374]
[1779385574201,68.82,77791.52,175.4,3e-05,0.0,0.00389]
[1779385579240,68.82,77777.88,175.4,3e-05,0.0,0.00379]
[1779385580247,68.82,77768.75,175.4,3e-05,0.0,0.00373]
[1779385585282,68.82,77760.58,175.4,3e-05,0.0,0.00367]
[1779385588324,68.82,77746.64,175.4,3e-05,0.0,0.00357]
[1779385591345,68.82,77768.04,175.4,3e-05,0.0,0.00368]
[1779385596380,68.82,77767.76,175.4,3e-05,0.0,0.00368]
[1779385599401,68.82,77757.17,175.4,3e-05,0.0,0.00361]
[1779385604436,68.82,77756.37,175.4,3e-05,0.0,0.0036]
[1779385609471,68.82,77761.83,175.4,3e-05,0.0,0.00364]
[1779385614506,68.82,77759.81,175.4,3e-05,0.0,0.00363]
[1779385619541,68.82,77763.24,175.4,3e-05,0.0,0.00365]
[1779385624650,68.82,77764.77,175.4,3e-05,0.0,0.00366]
[1779385624751,68.82,77775.26,175.4,3e-05,0.0,0.00373]
[1779385630622,68.82,77768.86,175.4,3e-05,0.0,0.00369]
[1779385635789,68.82,77766.55,175.4,3e-05,0.0,0.00367]
[1779385635873,68.82,77754.42,175.4,3e-05,0.0,0.00359]
[1779385641699,68.82,77744.4,175.4,3e-05,0.0,0.00352]
[1779385646734,68.82,77744.93,175.4,3e-05,0.0,0.00353]
[1779385651769,68.82,77743.45,175.4,3e-05,0.0,0.00348]
[1779385656805,68.82,77732.61,175.4,3e-05,0.0,0.00341]
[1779385658819,68.82,77748.8,175.4,3e-05,0.0,0.00352]
[1779385661840,68.82,77738.03,175.4,3e-05,0.0,0.00344]
[1779385666875,68.82,77742.88,175.4,3e-05,0.0,0.00348]
[1779385669896,68.82,77753.54,175.4,3e-05,0.0,0.00355]
[1779385674931,68.82,77745.73,175.4,3e-05,0.0,0.0035]
[1779385680111,68.82,77743.74,175.4,3e-05,0.0,0.00348]
[1779385686013,68.82,77736.69,175.4,3e-05,0.0,0.00344]
[1779385691048,68.82,77738.69,175.4,3e-05,0.0,0.00345]
[1779385696083,68.82,77752.73,175.4,3e-05,0.0,0.00354]
[1779385701118,68.82,77753.5,175.4,3e-05,0.0,0.00355]
[1779385706153,68.82,77759.63,175.4,3e-05,0.0,0.00359]
[1779385711196,68.82,77755.73,175.4,3e-05,0.0,0.00353]
[1779385716231,68.82,77759.01,175.4,3e-05,0.0,0.00355]
[1779385721266,68.82,77761.88,175.4,3e-05,0.0,0.00357]
[1779385726300,68.82,77760.85,175.4,3e-05,0.0,0.00356]
[1779385731335,68.82,77760.9,175.4,3e-05,0.0,0.00356]
[1779385736371,68.82,77763.64,175.4,3e-05,0.0,0.00358]
[1779385741430,68.82,77762.61,175.4,3e-05,0.0,0.00357]
[1779385746465,68.82,77763.25,175.4,3e-05,0.0,0.00358]
[1779385750493,68.82,77774.12,175.4,3e-05,0.0,0.00365]
[1779385753516,68.82,77783.67,175.4,3e-05,0.0,0.00372]
[1779385758551,68.82,77781.72,175.4,3e-05,0.0,0.0037]
[1779385763587,68.82,77785.39,175.4,3e-05,0.0,0.00373]
[1779385767960,68.82,77798.43,175.4,3e-05,0.0,0.00382]
[1779385773901,68.82,77808.74,175.4,3e-05,0.0,0.00386]
[1779385773996,68.82,77824.19,175.4,3e-05,0.0,0.00397]
[1779385779726,68.82,77834.4,175.4,3e-05,0.0,0.00405]
[1779385784761,68.82,77834.91,175.4,3e-05,0.0,0.00405]
[1779385789797,68.82,77836.24,175.4,3e-05,0.0,0.00406]
[1779385794832,68.82,77831.85,175.4,3e-05,0.0,0.00403]
[1779385800309,68.82,77833.1,175.4,3e-05,0.0,0.00404]
[1779385800383,68.82,77847.58,175.4,3e-05,0.0,0.00415]
[1779385805909,68.82,77850.2,175.4,3e-05,0.0,0.00417]
[1779385811169,68.82,77852.43,175.4,3e-05,0.0,0.00419]
[1779385812427,68.82,77827.11,175.4,3e-05,0.0,0.00399]
[1779385817994,68.82,77827.36,175.4,3e-05,0.0,0.00399]
[1779385823032,68.82,77828.23,175.4,3e-05,0.0,0.004]
[1779385826058,68.82,77817.89,175.4,3e-05,0.0,0.00392]
[1779385831093,68.82,77814.7,175.4,3e-05,0.0,0.00386]
[1779385836128,68.82,77808.32,175.4,3e-05,0.0,0.00381]
[1779385840156,68.82,77818.91,175.4,3e-05,0.0,0.00389]
[1779385845191,68.82,77819.67,175.4,3e-05,0.0,0.0039]
[1779385850226,68.82,77825.16,175.4,3e-05,0.0,0.00394]
[1779385856267,68.82,77825.79,175.4,3e-05,0.0,0.00394]
[1779385861303,68.82,77825.64,175.4,3e-05,0.0,0.00394]
[1779385866348,68.82,77835.9,175.4,3e-05,0.0,0.00402]
[1779385867350,68.82,77847.6,175.4,3e-05,0.0,0.00411]
[1779385869364,68.82,77857.78,175.4,3e-05,0.0,0.00419]
[1779385874443,68.82,77856.34,175.4,3e-05,0.0,0.00417]
[1779385874464,68.82,77856.34,175.4,3e-05,0.0,0.00417]
[1779385880441,68.82,77859.28,175.4,3e-05,0.0,0.0042]
[1779385881030,68.82,77859.28,175.4,3e-05,0.0,0.0042]
[1779385884485,68.82,77870.35,175.4,3e-05,0.0,0.00429]
[1779385886507,68.82,77884.68,175.4,3e-05,0.0,0.0044]
[1779385887652,68.82,77909.92,175.4,4e-05,0.0,0.00461]
[1779385890534,68.82,77919.85,175.4,4e-05,0.0,0.0047]
[1779385895569,68.82,77915.74,175.4,4e-05,0.0,0.00462]
[1779385900604,68.82,77925.91,175.4,4e-05,0.0,0.0047]
[1779385905639,68.82,77925.0,175.4,4e-05,0.0,0.0047]
[1779385910674,68.82,77932.65,175.4,4e-05,0.0,0.00476]
[1779385915710,68.82,77924.09,175.4,4e-05,0.0,0.00469]
[1779385920745,68.82,77932.66,175.4,4e-05,0.0,0.00476]
[1779385925780,68.82,77941.33,175.4,4e-05,0.0,0.00484]
[1779385930815,68.82,77931.78,175.4,4e-05,0.0,0.00476]
[1779385935850,68.82,77933.55,175.4,4e-05,0.0,0.00477]
[1779385940885,68.82,77930.81,175.4,4e-05,0.0,0.00475]
[1779385942899,68.82,77942.28,175.4,4e-05,0.0,0.00485]
[1779385947936,68.82,77947.49,175.4,4e-05,0.0,0.0049]
[1779385953047,68.82,77959.87,175.4,4e-05,0.0,0.00496]
[1779385959018,68.82,77968.05,175.4,4e-05,0.0,0.00504]
[1779385964064,68.82,77968.35,175.4,4e-05,0.0,0.00504]
[1779385966958,68.82,77966.27,175.4,4e-05,0.0,0.00502]
[1779385967982,68.82,77967.07,175.4,4e-05,0.0,0.00503]
[1779385972120,68.82,77956.99,175.4,4e-05,0.0,0.00493]
[1779385977155,68.82,77959.0,175.4,4e-05,0.0,0.00495]
[1779385982713,68.82,77958.95,175.4,4e-05,0.0,0.00495]
[1779385988232,68.82,77952.71,175.4,4e-05,0.0,0.0049]
[1779385993269,68.82,77943.89,175.4,4e-05,0.0,0.00482]
[1779385998278,68.82,77935.27,175.4,4e-05,0.0,0.00474]
[1779386000109,68.82,77933.32,175.4,4e-05,0.0,0.00472]
[1779386005353,68.82,77931.89,175.4,4e-05,0.0,0.00471]
[1779386010387,68.82,77932.82,175.4,4e-05,0.0,0.00472]
[1779386015424,68.82,77932.8,175.4,4e-05,0.0,0.00467]
[1779386017438,68.82,77923.04,175.4,3e-05,0.0,0.00459]
[1779386019452,68.82,77911.36,175.4,3e-05,0.0,0.00449]
[1779386024487,68.82,77909.54,175.4,3e-05,0.0,0.00447]
[1779386029522,68.82,77907.97,175.4,3e-05,0.0,0.00446]
[1779386034557,68.82,77905.5,175.4,3e-05,0.0,0.00444]
[1779386039592,68.82,77901.99,175.4,3e-05,0.0,0.00441]
[1779386044627,68.82,77905.15,175.4,3e-05,0.0,0.00444]
[1779386049662,68.82,77909.07,175.4,3e-05,0.0,0.00447]
[1779386054697,68.82,77914.7,175.4,3e-05,0.0,0.00452]
[1779386057718,68.82,77935.75,175.4,4e-05,0.0,0.0047]
[1779386059732,68.82,77946.15,175.4,4e-05,0.0,0.00479]
[1779386063761,68.82,77956.89,175.4,4e-05,0.0,0.00488]
[1779386068797,68.82,77954.26,175.4,4e-05,0.0,0.00486]
[1779386071819,68.82,77945.92,175.4,4e-05,0.0,0.00474]
[1779386076854,68.82,77942.95,175.4,4e-05,0.0,0.00471]
[1779386081889,68.82,77944.25,175.4,4e-05,0.0,0.00472]
[1779386087938,68.82,77943.61,175.4,4e-05,0.0,0.00472]
[1779386092972,68.82,77950.55,175.4,4e-05,0.0,0.00478]
[1779386098008,68.82,77950.21,175.4,4e-05,0.0,0.00478]
[1779386103047,68.82,77963.24,175.4,4e-05,0.0,0.00489]
[1779386108082,68.82,77967.33,175.4,4e-05,0.0,0.00493]
[1779386113120,68.82,77969.53,175.4,4e-05,0.0,0.00495]
[1779386118153,68.82,77970.42,175.4,4e-05,0.0,0.00496]
[1779386121174,68.82,77985.1,175.4,4e-05,0.0,0.0051]
[1779386126209,68.82,77985.91,175.4,4e-05,0.0,0.0051]
[1779386127945,68.82,78011.81,175.4,4e-05,0.0,0.00535]
[1779386133258,68.82,78020.44,175.4,4e-05,0.0,0.00539]
[1779386138293,68.82,78019.14,175.4,4e-05,0.0,0.00537]
[1779386142327,68.82,78009.04,175.4,4e-05,0.0,0.00527]
[1779386144341,68.82,77995.98,175.4,4e-05,0.0,0.00515]
[1779386149376,68.82,77995.12,175.4,4e-05,0.0,0.00514]
[1779386154411,68.82,77992.38,175.4,4e-05,0.0,0.00511]
[1779386159446,68.82,77981.16,175.4,4e-05,0.0,0.00501]
[1779386164481,68.82,77972.8,175.4,4e-05,0.0,0.00493]
[1779386169517,68.82,77975.1,175.4,4e-05,0.0,0.00495]
[1779386175020,68.82,77982.65,175.4,4e-05,0.0,0.00502]
[1779386181915,68.82,77980.73,175.4,4e-05,0.0,0.00501]
[1779386191671,68.82,77971.53,175.4,4e-05,0.0,0.00487]
[1779386193685,68.82,77956.08,175.4,4e-05,0.0,0.00473]
[1779386195699,68.82,77946.4,175.4,4e-05,0.0,0.00465]
[1779386200734,68.82,77949.64,175.4,4e-05,0.0,0.00468]
[1779386206775,68.82,77942.07,175.4,4e-05,0.0,0.00461]
[1779386211811,68.82,77931.49,175.4,3e-05,0.0,0.00452]
[1779386216846,68.82,77931.42,175.4,3e-05,0.0,0.00452]
[1779386221881,68.82,77939.77,175.4,4e-05,0.0,0.00459]
[1779386226916,68.82,77933.67,175.4,3e-05,0.0,0.00454]
[1779386231951,68.82,77938.61,175.4,3e-05,0.0,0.00458]
[1779386236985,68.82,77944.74,175.4,4e-05,0.0,0.00464]
[1779386243031,68.82,77945.27,175.4,4e-05,0.0,0.00464]
[1779386248067,68.82,77944.99,175.4,4e-05,0.0,0.00464]
[1779386253102,68.82,77944.93,175.4,4e-05,0.0,0.00459]
[1779386258137,68.82,77944.21,175.4,3e-05,0.0,0.00458]
[1779386263172,68.82,77943.35,175.4,3e-05,0.0,0.00458]
[1779386268208,68.82,77943.48,175.4,3e-05,0.0,0.00458]
[1779386274055,68.82,77943.44,175.4,3e-05,0.0,0.00458]
[1779386274157,68.82,77934.36,175.4,3e-05,0.0,0.0045]
[1779386276909,68.82,77922.58,175.4,3e-05,0.0,0.0044]
[1779386282309,68.82,77922.57,175.4,3e-05,0.0,0.0044]
[1779386287343,68.82,77923.91,175.4,3e-05,0.0,0.00441]
[1779386292379,68.82,77919.56,175.4,3e-05,0.0,0.00438]
[1779386294393,68.82,77906.34,175.4,3e-05,0.0,0.00427]
[1779386297414,68.82,77895.75,175.4,3e-05,0.0,0.00419]
[1779386300435,68.82,77885.31,175.4,3e-05,0.0,0.00411]
[1779386305472,68.82,77879.04,175.4,3e-05,0.0,0.00406]
[1779386310507,68.82,77875.93,175.4,3e-05,0.0,0.00403]
[1779386315552,68.82,77876.53,175.4,3e-05,0.0,0.004]
[1779386319580,68.82,77867.47,175.4,3e-05,0.0,0.00393]
[1779386324615,68.82,77870.82,175.4,3e-05,0.0,0.00395]
[1779386329651,68.82,77867.93,175.4,3e-05,0.0,0.00393]
[1779386334686,68.82,77855.36,175.4,3e-05,0.0,0.00384]
[1779386336700,68.82,77846.23,175.4,3e-05,0.0,0.00378]
[1779386341735,68.82,77849.98,175.4,3e-05,0.0,0.0038]
[1779386344757,68.82,77865.18,175.4,3e-05,0.0,0.00391]
[1779386346773,68.82,77875.86,175.4,3e-05,0.0,0.00399]
[1779386351807,68.82,77872.21,175.4,3e-05,0.0,0.00396]
[1779386356845,68.82,77864.53,175.4,3e-05,0.0,0.00391]
[1779386361880,68.82,77860.15,175.4,3e-05,0.0,0.00388]
[1779386363894,68.82,77844.81,175.4,3e-05,0.0,0.00377]
[1779386368929,68.82,77832.27,175.4,3e-05,0.0,0.00368]
[1779386371950,68.82,77828.47,175.4,3e-05,0.0,0.00361]
[1779386377992,68.82,77829.77,175.4,3e-05,0.0,0.00362]
[1779386380016,68.82,77815.16,175.4,3e-05,0.0,0.00352]
[1779386382021,68.82,77798.8,175.4,3e-05,0.0,0.00341]
[1779386387056,68.82,77800.3,175.4,3e-05,0.0,0.00342]
[1779386392091,68.82,77803.14,175.4,3e-05,0.0,0.00344]
[1779386397126,68.82,77805.26,175.4,3e-05,0.0,0.00346]
[1779386402166,68.82,77805.7,175.4,3e-05,0.0,0.00346]
[1779386404180,68.82,77835.04,175.4,3e-05,0.0,0.00366]
[1779386405187,68.82,77847.77,175.4,3e-05,0.0,0.00375]
[1779386406194,68.82,77860.62,175.4,3e-05,0.0,0.00384]
[1779386411231,68.82,77848.32,175.4,3e-05,0.0,0.00375]
[1779386416266,68.82,77843.4,175.4,3e-05,0.0,0.00372]
[1779386421301,68.82,77844.81,175.4,3e-05,0.0,0.00373]
[1779386426336,68.82,77845.67,175.4,3e-05,0.0,0.00373]
[1779386431372,68.82,77842.68,175.4,3e-05,0.0,0.00367]
[1779386433386,68.82,77832.28,175.4,3e-05,0.0,0.0036]
[1779386437414,68.82,77823.47,175.4,3e-05,0.0,0.00354]
[1779386442450,68.82,77827.93,175.4,3e-05,0.0,0.00357]
[1779386447484,68.82,77827.08,175.4,3e-05,0.0,0.00357]
[1779386452520,68.82,77822.65,175.4,3e-05,0.0,0.00354]
[1779386457576,68.82,77825.72,175.4,3e-05,0.0,0.00356]
[1779386461583,68.82,77835.13,175.4,3e-05,0.0,0.00362]
[1779386467249,68.82,77829.79,175.4,3e-05,0.0,0.00358]
[1779386472660,68.82,77817.39,175.4,3e-05,0.0,0.0035]
[1779386477695,68.82,77809.85,175.4,3e-05,0.0,0.00345]
[1779386482730,68.82,77810.14,175.4,3e-05,0.0,0.00345]
[1779386486758,68.82,77793.88,175.4,3e-05,0.0,0.00335]
[1779386491794,68.82,77796.05,175.4,3e-05,0.0,0.00333]
[1779386496829,68.82,77792.21,175.4,2e-05,0.0,0.0033]
[1779386502871,68.82,77792.84,175.4,2e-05,0.0,0.00331]
[1779386506900,68.82,77778.75,175.4,2e-05,0.0,0.00322]
[1779386511945,68.82,77775.85,175.4,2e-05,0.0,0.0032]
[1779386513480,68.82,77717.09,175.4,2e-05,0.0,0.00286]
[1779386515977,68.82,77725.99,175.4,2e-05,0.0,0.00291]
[1779386521010,68.82,77726.29,175.4,2e-05,0.0,0.00291]
[1779386524034,68.82,77713.76,175.4,2e-05,0.0,0.00284]
[1779386526322,68.82,77711.75,175.4,2e-05,0.0,0.00283]
[1779386526405,68.82,77723.67,175.4,2e-05,0.0,0.0029]
[1779386528334,68.82,77723.67,175.4,2e-05,0.0,0.0029]
[1779386528405,68.82,77712.09,175.4,2e-05,0.0,0.00283]
[1779386534121,68.82,77702.8,175.4,2e-05,0.0,0.00278]
[1779386539156,68.82,77709.02,175.4,2e-05,0.0,0.00281]
[1779386544191,68.82,77706.4,175.4,2e-05,0.0,0.0028]
[1779386545198,68.82,77716.01,175.4,2e-05,0.0,0.00285]
[1779386546205,68.82,77725.83,175.4,2e-05,0.0,0.00291]
[1779386547211,68.82,77735.82,175.4,2e-05,0.0,0.00296]
[1779386550233,68.82,77725.13,175.4,2e-05,0.0,0.0029]
[1779386551533,68.82,77725.13,175.4,2e-05,0.0,0.0029]
[1779386551241,68.82,77720.59,175.4,2e-05,0.0,0.00285]
[1779386556277,68.82,77729.11,175.4,2e-05,0.0,0.00289]
[1779386557909,68.82,77728.92,175.4,2e-05,0.0,0.00289]
[1779386562320,68.82,77716.81,175.4,2e-05,0.0,0.00283]
[1779386563327,68.82,77705.46,175.4,2e-05,0.0,0.00277]
[1779386568362,68.82,77700.9,175.4,2e-05,0.0,0.00274]
[1779386573397,68.82,77700.19,175.4,2e-05,0.0,0.00274]
[1779386577953,68.82,77701.21,175.4,2e-05,0.0,0.00274]
[1779386578726,68.82,77700.86,175.4,2e-05,0.0,0.00274]
[1779386584474,68.82,77702.18,175.4,2e-05,0.0,0.00275]
[1779386589510,68.82,77704.38,175.4,2e-05,0.0,0.00276]
[1779386594545,68.82,77708.98,175.4,2e-05,0.0,0.00278]
[1779386599580,68.82,77705.85,175.4,2e-05,0.0,0.00277]
[1779386604615,68.82,77710.82,175.4,2e-05,0.0,0.00279]
[1779386608643,68.82,77723.71,175.4,2e-05,0.0,0.00286]
[1779386610657,68.82,77744.63,175.4,2e-05,0.0,0.00298]
[1779386615692,68.82,77745.12,175.4,2e-05,0.0,0.00295]
[1779386620726,68.82,77747.79,175.4,2e-05,0.0,0.00297]
[1779386626472,68.82,77743.92,175.4,2e-05,0.0,0.00295]
[1779386632550,68.82,77736.05,175.4,2e-05,0.0,0.0029]
[1779386638452,68.82,77732.69,175.4,2e-05,0.0,0.00288]
[1779386643888,68.82,77732.3,175.4,2e-05,0.0,0.00288]
[1779386648922,68.82,77729.8,175.4,2e-05,0.0,0.00287]
[1779386653958,68.82,77727.31,175.4,2e-05,0.0,0.00285]
[1779386656999,68.82,77671.94,175.4,2e-05,0.0,0.00256]
[1779386660020,68.82,77657.53,175.4,2e-05,0.0,0.00249]
[1779386661020,68.82,77644.27,175.4,2e-05,0.0,0.00243]
[1779386663033,68.82,77656.76,175.4,2e-05,0.0,0.00249]
[1779386665047,68.82,77669.39,175.4,2e-05,0.0,0.00255]
[1779386670084,68.82,77669.44,175.4,2e-05,0.0,0.00255]
[1779386675123,68.82,77664.73,175.4,2e-05,0.0,0.0025]
[1779386676130,68.82,77646.13,175.4,2e-05,0.0,0.00241]
[1779386681185,68.82,77648.51,175.4,2e-05,0.0,0.00242]
[1779386685271,68.82,77653.98,175.4,2e-05,0.0,0.00245]
[1779386691256,68.82,77664.52,175.4,2e-05,0.0,0.0025]
[1779386694276,68.82,77653.28,175.4,2e-05,0.0,0.00245]
[1779386696290,68.82,77641.86,175.4,2e-05,0.0,0.00239]
[1779386701355,68.82,77634.53,175.4,2e-05,0.0,0.00236]
[1779386702361,68.82,77623.18,175.4,2e-05,0.0,0.00231]
[1779386703367,68.82,77607.55,175.4,2e-05,0.0,0.00224]
[1779386704374,68.82,77625.46,175.4,2e-05,0.0,0.00232]
[1779386706388,68.82,77612.51,175.4,2e-05,0.0,0.00226]
[1779386707395,68.82,77603.07,175.4,2e-05,0.0,0.00222]
[1779386710416,68.82,77592.15,175.4,2e-05,0.0,0.00217]
[1779386712430,68.82,77583.35,175.4,2e-05,0.0,0.00213]
[1779386717475,68.82,77592.72,175.4,2e-05,0.0,0.00217]
[1779386722510,68.82,77590.87,175.4,2e-05,0.0,0.00216]
[1779386727545,68.82,77586.35,175.4,2e-05,0.0,0.00214]
[1779386730343,68.82,77587.01,175.4,2e-05,0.0,0.00215]
[1779386732590,68.82,77568.99,175.4,2e-05,0.0,0.00205]
[1779386737627,68.82,77571.07,175.4,2e-05,0.0,0.00206]
[1779386742662,68.82,77567.61,175.4,2e-05,0.0,0.00204]
[1779386745684,68.82,77578.92,175.4,2e-05,0.0,0.00209]
[1779386750739,68.82,77584.85,175.4,2e-05,0.0,0.00212]
[1779386751741,68.82,77594.06,175.4,2e-05,0.0,0.00215]
[1779386752748,68.82,77604.09,175.4,2e-05,0.0,0.0022]
[1779386757787,68.82,77600.15,175.4,2e-05,0.0,0.00218]
[1779386760808,68.82,77609.81,175.4,2e-05,0.0,0.00222]
[1779386764836,68.82,77619.3,175.4,2e-05,0.0,0.00226]
[1779386766850,68.82,77633.69,175.4,2e-05,0.0,0.00233]
[1779386767859,68.82,77643.68,175.4,2e-05,0.0,0.00237]
[1779386770885,68.82,77654.1,175.4,2e-05,0.0,0.00242]
[1779386775920,68.82,77656.29,175.4,2e-05,0.0,0.00243]
[1779386780955,68.82,77657.81,175.4,2e-05,0.0,0.00244]
[1779386785990,68.82,77657.77,175.4,2e-05,0.0,0.00244]
[1779386791025,68.82,77653.7,175.4,2e-05,0.0,0.00239]
[1779386796554,68.82,77651.83,175.4,2e-05,0.0,0.00239]
[1779386799415,68.82,77658.84,175.4,2e-05,0.0,0.00242]
[1779386805124,68.82,77657.6,175.4,2e-05,0.0,0.00241]
[1779386808145,68.82,77648.22,175.4,2e-05,0.0,0.00237]
[1779386811168,68.82,77634.86,175.4,2e-05,0.0,0.00231]
[1779386816203,68.82,77632.69,175.4,2e-05,0.0,0.0023]
[1779386821239,68.82,77636.24,175.4,2e-05,0.0,0.00231]
[1779386823252,68.82,77621.03,175.4,2e-05,0.0,0.00225]
[1779386826275,68.82,77632.41,175.4,2e-05,0.0,0.0023]
[1779386829295,68.82,77621.8,175.4,2e-05,0.0,0.00225]
[1779386830303,68.82,77607.73,175.4,2e-05,0.0,0.00219]
[1779386835338,68.82,77605.28,175.4,2e-05,0.0,0.00218]
[1779386839365,68.82,77615.97,175.4,2e-05,0.0,0.00222]
[1779386843394,68.82,77625.18,175.4,2e-05,0.0,0.00226]
[1779386846314,68.82,77626.57,175.4,2e-05,0.0,0.00227]
[1779386851450,68.82,77629.95,175.4,2e-05,0.0,0.00226]
[1779386856485,68.82,77629.95,175.4,2e-05,0.0,0.00226]
[1779386861520,68.82,77629.52,175.4,2e-05,0.0,0.00226]
[1779386866556,68.82,77632.73,175.4,2e-05,0.0,0.00227]
[1779386871593,68.82,77630.22,175.4,2e-05,0.0,0.00226]
[1779386876628,68.82,77632.79,175.4,2e-05,0.0,0.00227]
[1779386881946,68.82,77635.31,175.4,2e-05,0.0,0.00228]
[1779386887711,68.82,77637.37,175.4,2e-05,0.0,0.00229]
[1779386892746,68.82,77634.26,175.4,2e-05,0.0,0.00228]
[1779386897781,68.82,77633.42,175.4,2e-05,0.0,0.00228]
[1779386901809,68.82,77644.43,175.4,2e-05,0.0,0.00233]
[1779386906844,68.82,77653.39,175.4,2e-05,0.0,0.00237]
[1779386908859,68.82,77663.5,175.4,2e-05,0.0,0.00241]
[1779386913894,68.82,77664.41,175.4,2e-05,0.0,0.00239]
[1779386918929,68.82,77662.5,175.4,2e-05,0.0,0.00238]
[1779386924971,68.82,77659.32,175.4,2e-05,0.0,0.00237]
[1779386929000,68.82,77671.07,175.4,2e-05,0.0,0.00242]
[1779386933033,68.82,77684.66,175.4,2e-05,0.0,0.00249]
[1779386936056,68.82,77696.83,175.4,2e-05,0.0,0.00255]
[1779386941091,68.82,77696.6,175.4,2e-05,0.0,0.00255]
[1779386946126,68.82,77688.42,175.4,2e-05,0.0,0.00251]
[1779386951161,68.82,77687.34,175.4,2e-05,0.0,0.0025]
[1779386956196,68.82,77687.4,175.4,2e-05,0.0,0.0025]
[1779386959265,68.82,77701.51,175.4,2e-05,0.0,0.00257]
[1779386965264,68.82,77711.74,175.4,2e-05,0.0,0.00262]
[1779386970299,68.82,77715.0,175.4,2e-05,0.0,0.00264]
[1779386972312,68.82,77711.73,175.4,2e-05,0.0,0.0026]
[1779386977348,68.82,77712.49,175.4,2e-05,0.0,0.0026]
[1779386981381,68.82,77703.32,175.4,2e-05,0.0,0.00255]
[1779386986416,68.82,77697.61,175.4,2e-05,0.0,0.00253]
[1779386991451,68.82,77698.18,175.4,2e-05,0.0,0.00253]
[1779386992998,68.82,77684.62,175.4,2e-05,0.0,0.00246]
[1779386998500,68.82,77680.99,175.4,2e-05,0.0,0.00244]
[1779387003535,68.82,77678.63,175.4,2e-05,0.0,0.00243]
[1779387008570,68.82,77680.16,175.4,2e-05,0.0,0.00244]
[1779387013607,68.82,77676.58,175.4,2e-05,0.0,0.00242]
[1779387018641,68.82,77673.27,175.4,2e-05,0.0,0.00241]
[1779387023677,68.82,77672.28,175.4,2e-05,0.0,0.0024]
[1779387028712,68.82,77659.73,175.4,2e-05,0.0,0.00234]
[1779387031733,68.82,77654.96,175.4,2e-05,0.0,0.0023]
[1779387036768,68.82,77650.71,175.4,2e-05,0.0,0.00228]
[1779387039789,68.82,77661.66,175.4,2e-05,0.0,0.00233]
[1779387043817,68.82,77672.9,175.4,2e-05,0.0,0.00238]
[1779387048852,68.82,77676.83,175.4,2e-05,0.0,0.0024]
[1779387052881,68.82,77666.95,175.4,2e-05,0.0,0.00235]
[1779387053893,68.82,77654.67,175.4,2e-05,0.0,0.0023]
[1779387055906,68.82,77642.31,175.4,2e-05,0.0,0.00224]
[1779387060941,68.82,77636.28,175.4,2e-05,0.0,0.00221]
[1779387065977,68.82,77647.78,175.4,2e-05,0.0,0.00227]
[1779387071012,68.82,77650.99,175.4,2e-05,0.0,0.00228]
[1779387076047,68.82,77661.94,175.4,2e-05,0.0,0.00233]
[1779387081082,68.82,77659.55,175.4,2e-05,0.0,0.00232]
[1779387086121,68.82,77639.85,175.4,2e-05,0.0,0.00223]
[1779387087134,68.82,77607.71,175.4,2e-05,0.0,0.00209]
[1779387088136,68.82,77594.74,175.4,2e-05,0.0,0.00204]
[1779387093173,68.82,77607.03,175.4,2e-05,0.0,0.00207]
[1779387094179,68.82,77594.91,175.4,1e-05,0.0,0.00202]
[1779387097204,68.82,77610.08,175.4,2e-05,0.0,0.00208]
[1779387100225,68.82,77621.34,175.4,2e-05,0.0,0.00213]
[1779387105260,68.82,77636.31,175.4,2e-05,0.0,0.00219]
[1779387110295,68.82,77639.54,175.4,2e-05,0.0,0.0022]
[1779387115330,68.82,77639.34,175.4,2e-05,0.0,0.0022]
[1779387120365,68.82,77639.68,175.4,2e-05,0.0,0.0022]
[1779387125400,68.82,77639.35,175.4,2e-05,0.0,0.0022]
[1779387127414,68.82,77628.41,175.4,2e-05,0.0,0.00216]
[1779387132448,68.82,77630.7,175.4,2e-05,0.0,0.00217]
[1779387137483,68.82,77623.14,175.4,2e-05,0.0,0.00213]
[1779387142519,68.82,77625.17,175.4,2e-05,0.0,0.00214]
[1779387144533,68.82,77641.65,175.4,2e-05,0.0,0.00221]
[1779387148560,68.82,77632.74,175.4,2e-05,0.0,0.00217]
[1779387153596,68.82,77639.66,175.4,2e-05,0.0,0.00218]
[1779387158042,68.82,77661.24,175.4,2e-05,0.0,0.00228]
[1779387161664,68.82,77677.07,175.4,2e-05,0.0,0.00235]
[1779387166699,68.82,77677.88,175.4,2e-05,0.0,0.00235]
[1779387171734,68.82,77673.29,175.4,2e-05,0.0,0.00233]
[1779387176769,68.82,77667.35,175.4,2e-05,0.0,0.0023]
[1779387181804,68.82,77668.4,175.4,2e-05,0.0,0.00231]
[1779387186839,68.82,77658.29,175.4,2e-05,0.0,0.00226]
[1779387191874,68.82,77657.78,175.4,2e-05,0.0,0.00226]
[1779387196908,68.82,77650.17,175.4,2e-05,0.0,0.00223]
[1779387201944,68.82,77650.03,175.4,2e-05,0.0,0.00223]
[1779387206979,68.82,77642.81,175.4,2e-05,0.0,0.00219]
[1779387211007,68.82,77636.25,175.4,2e-05,0.0,0.00214]
[1779387216042,68.82,77641.03,175.4,2e-05,0.0,0.00216]
[1779387220070,68.82,77653.32,175.4,2e-05,0.0,0.00222]
[1779387225105,68.82,77663.94,175.4,2e-05,0.0,0.00226]
[1779387230144,68.82,77661.2,175.4,2e-05,0.0,0.00225]
[1779387235180,68.82,77658.75,175.4,2e-05,0.0,0.00224]
[1779387240215,68.82,77657.84,175.4,2e-05,0.0,0.00224]
[1779387245252,68.82,77653.61,175.4,2e-05,0.0,0.00222]
[1779387250289,68.82,77649.57,175.4,2e-05,0.0,0.0022]
[1779387255324,68.82,77634.71,175.4,2e-05,0.0,0.00214]
[1779387260359,68.82,77637.94,175.4,2e-05,0.0,0.00215]
[1779387265394,68.82,77632.17,175.4,2e-05,0.0,0.00212]
[1779387270429,68.82,77625.57,175.4,2e-05,0.0,0.0021]
[1779387275464,68.82,77630.79,175.4,2e-05,0.0,0.0021]
[1779387280502,68.82,77627.11,175.4,2e-05,0.0,0.00208]
[1779387285537,68.82,77627.44,175.4,2e-05,0.0,0.00208]
[1779387290572,68.82,77627.45,175.4,2e-05,0.0,0.00208]
[1779387295607,68.82,77630.11,175.4,2e-05,0.0,0.00209]
[1779387300642,68.82,77630.63,175.4,2e-05,0.0,0.00209]
[1779387305678,68.82,77640.25,175.4,2e-05,0.0,0.00213]
[1779387310713,68.82,77633.82,175.4,2e-05,0.0,0.00211]
[1779387315748,68.82,77628.22,175.4,2e-05,0.0,0.00208]
[1779387320782,68.82,77627.92,175.4,2e-05,0.0,0.00208]
[1779387325820,68.82,77629.27,175.4,2e-05,0.0,0.00209]
[1779387328841,68.82,77619.79,175.4,2e-05,0.0,0.00205]
[1779387330856,68.82,77609.96,175.4,1e-05,0.0,0.00201]
[1779387331863,68.82,77605.19,175.4,1e-05,0.0,0.00197]
[1779387336898,68.82,77600.24,175.4,1e-05,0.0,0.00195]
[1779387341933,68.82,77592.11,175.4,1e-05,0.0,0.00192]
[1779387346968,68.82,77590.02,175.4,1e-05,0.0,0.00191]
[1779387352007,68.82,77592.03,175.4,1e-05,0.0,0.00192]
[1779387357041,68.82,77590.3,175.4,1e-05,0.0,0.00191]
[1779387362078,68.82,77596.95,175.4,1e-05,0.0,0.00194]
[1779387367111,68.82,77594.0,175.4,1e-05,0.0,0.00193]
[1779387372146,68.82,77590.28,175.4,1e-05,0.0,0.00191]
[1779387377181,68.82,77586.76,175.4,1e-05,0.0,0.0019]
[1779387382216,68.82,77590.57,175.4,1e-05,0.0,0.00191]
[1779387387250,68.82,77591.23,175.4,1e-05,0.0,0.00192]
[1779387392287,68.82,77589.17,175.4,1e-05,0.0,0.00189]
[1779387395308,68.82,77579.38,175.4,1e-05,0.0,0.00185]
[1779387400343,68.82,77577.06,175.4,1e-05,0.0,0.00184]
[1779387405377,68.82,77578.24,175.4,1e-05,0.0,0.00185]
[1779387410413,68.82,77578.7,175.4,1e-05,0.0,0.00185]
[1779387415448,68.82,77570.86,175.4,1e-05,0.0,0.00182]
[1779387420483,68.82,77571.35,175.4,1e-05,0.0,0.00182]
[1779387425520,68.82,77567.66,175.4,1e-05,0.0,0.00181]
[1779387430557,68.82,77566.35,175.4,1e-05,0.0,0.0018]
[1779387435593,68.82,77573.88,175.4,1e-05,0.0,0.00183]
[1779387440628,68.82,77577.19,175.4,1e-05,0.0,0.00184]
[1779387445671,68.82,77585.77,175.4,1e-05,0.0,0.00187]
[1779387450708,68.82,77592.0,175.4,1e-05,0.0,0.0019]
[1779387455748,68.82,77597.92,175.4,1e-05,0.0,0.0019]
[1779387460782,68.82,77593.18,175.4,1e-05,0.0,0.00188]
[1779387465817,68.82,77596.1,175.4,1e-05,0.0,0.00189]
[1779387470852,68.82,77598.09,175.4,1e-05,0.0,0.0019]
[1779387472866,68.82,77606.88,175.4,1e-05,0.0,0.00193]
[1779387477901,68.82,77613.02,175.4,1e-05,0.0,0.00196]
[1779387480922,68.82,77624.34,175.4,1e-05,0.0,0.002]
[1779387481930,68.82,77635.09,175.4,2e-05,0.0,0.00204]
[1779387483096,68.82,77646.98,175.4,2e-05,0.0,0.00209]
[1779387488051,68.82,77656.57,175.4,2e-05,0.0,0.00213]
[1779387492009,68.82,77666.82,175.4,2e-05,0.0,0.00218]
[1779387495205,68.82,77690.05,175.4,2e-05,0.0,0.00228]
[1779387498388,68.82,77701.51,175.4,2e-05,0.0,0.00233]
[1779387501082,68.82,77711.71,175.4,2e-05,0.0,0.00238]
[1779387503093,68.82,77725.05,175.4,2e-05,0.0,0.00244]
[1779387508530,68.82,77719.43,175.4,2e-05,0.0,0.00241]
[1779387508622,68.82,77736.71,175.4,2e-05,0.0,0.0025]
[1779387511163,68.82,77759.08,175.4,2e-05,0.0,0.00258]
[1779387513177,68.82,77768.6,175.4,2e-05,0.0,0.00263]
[1779387516199,68.82,77752.43,175.4,2e-05,0.0,0.00255]
[1779387521234,68.82,77746.41,175.4,2e-05,0.0,0.00252]
[1779387526268,68.82,77741.58,175.4,2e-05,0.0,0.00249]
[1779387531304,68.82,77741.86,175.4,2e-05,0.0,0.00249]
[1779387535332,68.82,77733.05,175.4,2e-05,0.0,0.00245]
[1779387540368,68.82,77727.42,175.4,2e-05,0.0,0.00243]
[1779387545404,68.82,77729.91,175.4,2e-05,0.0,0.00244]
[1779387550439,68.82,77736.19,175.4,2e-05,0.0,0.00247]
[1779387555479,68.82,77738.24,175.4,2e-05,0.0,0.00248]
[1779387560514,68.82,77736.14,175.4,2e-05,0.0,0.00247]
[1779387565549,68.82,77742.86,175.4,2e-05,0.0,0.0025]
[1779387570584,68.82,77740.84,175.4,2e-05,0.0,0.00249]
[1779387575621,68.82,77750.75,175.4,2e-05,0.0,0.00251]
[1779387580656,68.82,77748.79,175.4,2e-05,0.0,0.0025]
[1779387585691,68.82,77753.82,175.4,2e-05,0.0,0.00253]
[1779387590728,68.82,77755.4,175.4,2e-05,0.0,0.00253]
[1779387595761,68.82,77749.95,175.4,2e-05,0.0,0.00251]
[1779387600796,68.82,77752.68,175.4,2e-05,0.0,0.00252]
[1779387605831,68.82,77752.47,175.4,2e-05,0.0,0.00252]
[1779387610868,68.82,77750.53,175.4,2e-05,0.0,0.00251]
[1779387615903,68.82,77748.32,175.4,2e-05,0.0,0.0025]
[1779387620940,68.82,77749.22,175.4,2e-05,0.0,0.0025]
[1779387623961,68.82,77739.67,175.4,2e-05,0.0,0.00246]
[1779387628997,68.82,77740.72,175.4,2e-05,0.0,0.00246]
[1779387631011,68.82,77734.2,175.4,2e-05,0.0,0.0024]
[1779387636050,68.82,77732.69,175.4,2e-05,0.0,0.0024]
[1779387641082,68.82,77731.87,175.4,2e-05,0.0,0.00239]
[1779387646117,68.82,77732.28,175.4,2e-05,0.0,0.00239]
[1779387651154,68.82,77727.12,175.4,2e-05,0.0,0.00237]
[1779387656189,68.82,77724.85,175.4,2e-05,0.0,0.00236]
[1779387661225,68.82,77725.61,175.4,2e-05,0.0,0.00236]
[1779387666261,68.82,77730.36,175.4,2e-05,0.0,0.00239]
[1779387671297,68.82,77730.33,175.4,2e-05,0.0,0.00239]
[1779387679352,68.82,77730.51,175.4,2e-05,0.0,0.00239]
[1779387684390,68.82,77732.8,175.4,2e-05,0.0,0.0024]
[1779387689424,68.82,77728.96,175.4,2e-05,0.0,0.00238]
[1779387694459,68.82,77745.76,175.4,2e-05,0.0,0.00243]
[1779387699494,68.82,77735.68,175.4,2e-05,0.0,0.00238]
[1779387704529,68.82,77735.55,175.4,2e-05,0.0,0.00238]
[1779387709571,68.82,77729.98,175.4,2e-05,0.0,0.00236]
[1779387714606,68.82,77734.13,175.4,2e-05,0.0,0.00238]
[1779387719642,68.82,77739.66,175.4,2e-05,0.0,0.0024]
[1779387724684,68.82,77742.73,175.4,2e-05,0.0,0.00242]
[1779387729719,68.82,77745.71,175.4,2e-05,0.0,0.00243]
[1779387733746,68.82,77736.71,175.4,2e-05,0.0,0.00239]
[1779387738782,68.82,77733.1,175.4,2e-05,0.0,0.00237]
[1779387743817,68.82,77733.09,175.4,2e-05,0.0,0.00237]
[1779387746839,68.82,77745.04,175.4,2e-05,0.0,0.00243]
[1779387751874,68.82,77748.57,175.4,2e-05,0.0,0.00242]
[1779387757916,68.82,77748.08,175.4,2e-05,0.0,0.00242]
[1779387762951,68.82,77746.24,175.4,2e-05,0.0,0.00241]
[1779387767985,68.82,77745.78,175.4,2e-05,0.0,0.00241]
[1779387773021,68.82,77738.35,175.4,2e-05,0.0,0.00237]
[1779387778056,68.82,77734.21,175.4,2e-05,0.0,0.00235]
[1779387784099,68.82,77734.2,175.4,2e-05,0.0,0.00235]
[1779387789135,68.82,77734.03,175.4,2e-05,0.0,0.00235]
[1779387794202,68.82,77741.44,175.4,2e-05,0.0,0.00238]
[1779387799236,68.82,77741.68,175.4,2e-05,0.0,0.00239]
[1779387803271,68.82,77731.85,175.4,2e-05,0.0,0.00234]
[1779387805286,68.82,77719.08,175.4,2e-05,0.0,0.00228]
[1779387810321,68.82,77714.98,175.4,2e-05,0.0,0.00226]
[1779387815356,68.82,77722.45,175.4,2e-05,0.0,0.00227]
[1779387817370,68.82,77732.83,175.4,2e-05,0.0,0.00232]
[1779387821399,68.82,77741.53,175.4,2e-05,0.0,0.00236]
[1779387825427,68.82,77751.79,175.4,2e-05,0.0,0.00241]
[1779387830462,68.82,77759.81,175.4,2e-05,0.0,0.00245]
[1779387835497,68.82,77762.7,175.4,2e-05,0.0,0.00246]
[1779387840539,68.82,77757.02,175.4,2e-05,0.0,0.00243]
[1779387846593,68.82,77765.22,175.4,2e-05,0.0,0.00247]
[1779387851629,68.82,77765.08,175.4,2e-05,0.0,0.00247]
[1779387856674,68.82,77776.65,175.4,2e-05,0.0,0.00253]
[1779387858820,68.82,77788.83,175.4,2e-05,0.0,0.00259]
[1779387864730,68.82,77785.97,175.4,2e-05,0.0,0.00257]
[1779387869765,68.82,77792.6,175.4,2e-05,0.0,0.00261]
[1779387874800,68.82,77795.41,175.4,2e-05,0.0,0.00259]
[1779387876814,68.82,77811.63,175.4,2e-05,0.0,0.00268]
[1779387878919,68.82,77827.37,175.4,2e-05,0.0,0.00276]
[1779387882858,68.82,77818.61,175.4,2e-05,0.0,0.00271]
[1779387883865,68.82,77809.22,175.4,2e-05,0.0,0.00267]
[1779387888900,68.82,77809.9,175.4,2e-05,0.0,0.00267]
[1779387894942,68.82,77809.92,175.4,2e-05,0.0,0.00267]
[1779387900106,68.82,77810.74,175.4,2e-05,0.0,0.00267]
[1779387910048,68.82,77808.22,175.4,2e-05,0.0,0.00266]
[1779387915083,68.82,77807.85,175.4,2e-05,0.0,0.00266]
[1779387920118,68.82,77814.15,175.4,2e-05,0.0,0.00269]
[1779387925153,68.82,77811.66,175.4,2e-05,0.0,0.00268]
[1779387927167,68.82,77788.74,175.4,2e-05,0.0,0.00256]
[1779387931195,68.82,77780.66,175.4,2e-05,0.0,0.00249]
[1779387936230,68.82,77774.95,175.4,2e-05,0.0,0.00246]
[1779387941265,68.82,77776.35,175.4,2e-05,0.0,0.00247]
[1779387946301,68.82,77776.35,175.4,2e-05,0.0,0.00247]
[1779387952026,68.82,77775.87,175.4,2e-05,0.0,0.00247]
[1779387957381,68.82,77773.45,175.4,2e-05,0.0,0.00246]
[1779387962416,68.82,77772.66,175.4,2e-05,0.0,0.00245]
[1779387967451,68.82,77771.58,175.4,2e-05,0.0,0.00245]
[1779387972486,68.82,77765.55,175.4,2e-05,0.0,0.00242]
[1779387977521,68.82,77770.71,175.4,2e-05,0.0,0.00244]
[1779387982556,68.82,77751.73,175.4,2e-05,0.0,0.00235]
[1779387987591,68.82,77747.8,175.4,2e-05,0.0,0.00234]
[1779387992626,68.82,77751.75,175.4,2e-05,0.0,0.00233]
[1779387997661,68.82,77749.64,175.4,2e-05,0.0,0.00232]
[1779388003704,68.82,77746.15,175.4,2e-05,0.0,0.0023]
[1779388008739,68.82,77745.86,175.4,2e-05,0.0,0.0023]
[1779388013774,68.82,77738.48,175.4,2e-05,0.0,0.00227]
[1779388019816,68.82,77740.46,175.4,2e-05,0.0,0.00228]
[1779388021830,68.82,77729.19,175.4,2e-05,0.0,0.00223]
[1779388026868,68.82,77725.48,175.4,2e-05,0.0,0.00221]
[1779388031903,68.82,77725.62,175.4,2e-05,0.0,0.00221]
[1779388036946,68.82,77732.1,175.4,2e-05,0.0,0.00224]
[1779388043062,68.82,77731.89,175.4,2e-05,0.0,0.00224]
[1779388043084,68.82,77719.19,175.4,2e-05,0.0,0.00218]
[1779388049023,68.82,77710.55,175.4,2e-05,0.0,0.00214]
[1779388054062,68.82,77712.13,175.4,2e-05,0.0,0.00213]
[1779388059097,68.82,77708.96,175.4,2e-05,0.0,0.00211]
[1779388064132,68.82,77707.8,175.4,2e-05,0.0,0.00211]
[1779388069166,68.82,77711.03,175.4,2e-05,0.0,0.00212]
[1779388074202,68.82,77713.47,175.4,2e-05,0.0,0.00213]
[1779388079239,68.82,77710.63,175.4,2e-05,0.0,0.00212]
[1779388084277,68.82,77715.51,175.4,2e-05,0.0,0.00214]
[1779388086291,68.82,77724.65,175.4,2e-05,0.0,0.00218]
[1779388091326,68.82,77727.28,175.4,2e-05,0.0,0.00219]
[1779388096361,68.82,77733.92,175.4,2e-05,0.0,0.00222]
[1779388101397,68.82,77742.34,175.4,2e-05,0.0,0.00226]
[1779388102404,68.82,77751.77,175.4,2e-05,0.0,0.0023]
[1779388107444,68.82,77750.64,175.4,2e-05,0.0,0.0023]
[1779388111472,68.82,77744.1,175.4,2e-05,0.0,0.00224]
[1779388117515,68.82,77744.09,175.4,2e-05,0.0,0.00224]
[1779388122549,68.82,77743.55,175.4,2e-05,0.0,0.00224]
[1779388127585,68.82,77743.94,175.4,2e-05,0.0,0.00224]
[1779388132620,68.82,77737.24,175.4,2e-05,0.0,0.00221]
[1779388137655,68.82,77735.26,175.4,2e-05,0.0,0.0022]
[1779388142692,68.82,77734.49,175.4,2e-05,0.0,0.0022]
[1779388147733,68.82,77727.36,175.4,2e-05,0.0,0.00217]
[1779388149745,68.82,77715.32,175.4,2e-05,0.0,0.00212]
[1779388154780,68.82,77715.59,175.4,2e-05,0.0,0.00212]
[1779388159815,68.82,77704.93,175.4,2e-05,0.0,0.00207]
[1779388164850,68.82,77705.25,175.4,2e-05,0.0,0.00207]
[1779388169905,68.82,77696.28,175.4,2e-05,0.0,0.00204]
[1779388170945,68.82,77670.36,175.4,1e-05,0.0,0.00193]
[1779388176970,68.82,77674.37,175.4,1e-05,0.0,0.00193]
[1779388182006,68.82,77673.04,175.4,1e-05,0.0,0.00192]
[1779388186036,68.82,77681.71,175.4,1e-05,0.0,0.00196]
[1779388191071,68.82,77679.03,175.4,1e-05,0.0,0.00195]
[1779388196105,68.82,77676.19,175.4,1e-05,0.0,0.00194]
[1779388199127,68.82,77663.85,175.4,1e-05,0.0,0.00189]
[1779388204162,68.82,77667.09,175.4,1e-05,0.0,0.0019]
[1779388209197,68.82,77669.12,175.4,1e-05,0.0,0.00191]
[1779388213224,68.82,77684.75,175.4,1e-05,0.0,0.00197]
[1779388218260,68.82,77687.09,175.4,1e-05,0.0,0.00198]
[1779388222288,68.82,77698.57,175.4,2e-05,0.0,0.00202]
[1779388227323,68.82,77705.02,175.4,2e-05,0.0,0.00205]
[1779388231360,68.82,77698.68,175.4,1e-05,0.0,0.002]
[1779388236395,68.82,77691.49,175.4,1e-05,0.0,0.00197]
[1779388239416,68.82,77678.16,175.4,1e-05,0.0,0.00192]
[1779388241430,68.82,77668.8,175.4,1e-05,0.0,0.00188]
[1779388244452,68.82,77659.29,175.4,1e-05,0.0,0.00185]
[1779388247473,68.82,77650.42,175.4,1e-05,0.0,0.00182]
[1779388249487,68.82,77663.51,175.4,1e-05,0.0,0.00186]
[1779388254522,68.82,77670.77,175.4,1e-05,0.0,0.00189]
[1779388259557,68.82,77676.78,175.4,1e-05,0.0,0.00192]
[1779388264592,68.82,77684.66,175.4,1e-05,0.0,0.00195]
[1779388269627,68.82,77683.49,175.4,1e-05,0.0,0.00194]
[1779388272648,68.82,77693.6,175.4,1e-05,0.0,0.00198]
[1779388277683,68.82,77698.65,175.4,1e-05,0.0,0.002]
[1779388282717,68.82,77703.7,175.4,2e-05,0.0,0.00202]
[1779388287754,68.82,77705.45,175.4,2e-05,0.0,0.00203]
[1779388292788,68.82,77705.02,175.4,1e-05,0.0,0.002]
[1779388297823,68.82,77705.21,175.4,1e-05,0.0,0.002]
[1779388302860,68.82,77706.63,175.4,2e-05,0.0,0.00201]
[1779388307895,68.82,77702.17,175.4,1e-05,0.0,0.00199]
[1779388312930,68.82,77706.4,175.4,2e-05,0.0,0.00201]
[1779388317965,68.82,77703.33,175.4,1e-05,0.0,0.002]
[1779388322999,68.82,77700.97,175.4,1e-05,0.0,0.00199]
[1779388327033,68.82,77688.29,175.4,1e-05,0.0,0.00194]
[1779388332068,68.82,77691.28,175.4,1e-05,0.0,0.00195]
[1779388337820,68.82,77692.25,175.4,1e-05,0.0,0.00195]
[1779388343146,68.82,77701.83,175.4,1e-05,0.0,0.00199]
[1779388348181,68.82,77696.87,175.4,1e-05,0.0,0.00197]
[1779388353216,68.82,77699.93,175.4,1e-05,0.0,0.00196]
[1779388358251,68.82,77698.39,175.4,1e-05,0.0,0.00195]
[1779388363286,68.82,77698.6,175.4,1e-05,0.0,0.00196]
[1779388368321,68.82,77697.72,175.4,1e-05,0.0,0.00195]
[1779388373358,68.82,77694.02,175.4,1e-05,0.0,0.00194]
[1779388376379,68.82,77685.1,175.4,1e-05,0.0,0.0019]
[1779388381414,68.82,77679.17,175.4,1e-05,0.0,0.00188]
[1779388386449,68.82,77678.91,175.4,1e-05,0.0,0.00188]
[1779388391484,68.82,77676.37,175.4,1e-05,0.0,0.00187]
[1779388396520,68.82,77680.89,175.4,1e-05,0.0,0.00189]
[1779388400548,68.82,77690.01,175.4,1e-05,0.0,0.00192]
[1779388405583,68.82,77696.79,175.4,1e-05,0.0,0.00195]
[1779388410618,68.82,77693.08,175.4,1e-05,0.0,0.00193]
[1779388415653,68.82,77696.81,175.4,1e-05,0.0,0.00193]
[1779388420688,68.82,77698.25,175.4,1e-05,0.0,0.00193]
[1779388425722,68.82,77697.95,175.4,1e-05,0.0,0.00193]
[1779388430758,68.82,77705.61,175.4,1e-05,0.0,0.00196]
[1779388435793,68.82,77710.64,175.4,1e-05,0.0,0.00198]
[1779388440828,68.82,77711.36,175.4,1e-05,0.0,0.00198]
[1779388443032,68.82,77732.07,175.4,2e-05,0.0,0.00207]
[1779388448896,68.82,77741.0,175.4,2e-05,0.0,0.0021]
[1779388453931,68.82,77740.73,175.4,2e-05,0.0,0.0021]
[1779388458966,68.82,77739.36,175.4,2e-05,0.0,0.0021]
[1779388464001,68.82,77735.86,175.4,2e-05,0.0,0.00208]
[1779388469036,68.82,77738.27,175.4,2e-05,0.0,0.00209]
[1779388474071,68.82,77737.7,175.4,2e-05,0.0,0.00207]
[1779388480114,68.82,77735.27,175.4,2e-05,0.0,0.00206]
[1779388485148,68.82,77726.73,175.4,2e-05,0.0,0.00202]
[1779388490183,68.82,77721.46,175.4,1e-05,0.0,0.002]
[1779388496570,68.82,77718.3,175.4,1e-05,0.0,0.00199]
[1779388499292,68.82,77730.27,175.4,2e-05,0.0,0.00204]
[1779388499494,68.82,77730.27,175.4,2e-05,0.0,0.00204]
[1779388508310,68.82,77724.82,175.4,2e-05,0.0,0.00201]
[1779388515358,68.82,77724.25,175.4,2e-05,0.0,0.00201]
[1779388519387,68.82,77715.58,175.4,1e-05,0.0,0.00198]
[1779388528451,68.82,77717.73,175.4,1e-05,0.0,0.00199]
[1779388531472,68.82,77709.16,175.4,1e-05,0.0,0.00193]
[1779388536507,68.82,77709.47,175.4,1e-05,0.0,0.00193]
[1779388541556,68.82,77711.84,175.4,1e-05,0.0,0.00194]
[1779388547584,68.82,77717.21,175.4,1e-05,0.0,0.00196]
[1779388552619,68.82,77716.4,175.4,1e-05,0.0,0.00196]
[1779388555640,68.82,77699.15,175.4,1e-05,0.0,0.00189]
[1779388559668,68.82,77686.88,175.4,1e-05,0.0,0.00184]
[1779388564710,68.82,77686.63,175.4,1e-05,0.0,0.00184]
[1779388569745,68.82,77687.97,175.4,1e-05,0.0,0.00185]
[1779388574780,68.82,77683.8,175.4,1e-05,0.0,0.00183]
[1779388579815,68.82,77684.33,175.4,1e-05,0.0,0.00184]
[1779388584850,68.82,77686.42,175.4,1e-05,0.0,0.00184]
[1779388585857,68.82,77696.58,175.4,1e-05,0.0,0.00188]
[1779388590909,68.82,77699.97,175.4,1e-05,0.0,0.00189]
[1779388591916,68.82,77697.41,175.4,1e-05,0.0,0.00186]
[1779388596951,68.82,77695.44,175.4,1e-05,0.0,0.00186]
[1779388601989,68.82,77690.61,175.4,1e-05,0.0,0.00184]
[1779388604006,68.82,77679.97,175.4,1e-05,0.0,0.0018]
[1779388609357,68.82,77676.63,175.4,1e-05,0.0,0.00179]
[1779388615080,68.82,77664.73,175.4,1e-05,0.0,0.00174]
[1779388620115,68.82,77659.25,175.4,1e-05,0.0,0.00172]
[1779388624143,68.82,77667.99,175.4,1e-05,0.0,0.00176]
[1779388629178,68.82,77658.1,175.4,1e-05,0.0,0.00172]
[1779388634213,68.82,77662.76,175.4,1e-05,0.0,0.00174]
[1779388636227,68.82,77676.35,175.4,1e-05,0.0,0.00179]
[1779388641262,68.82,77683.2,175.4,1e-05,0.0,0.00181]
[1779388646297,68.82,77683.16,175.4,1e-05,0.0,0.00181]
[1779388651332,68.82,77679.56,175.4,1e-05,0.0,0.00178]
[1779388655360,68.82,77692.57,175.4,1e-05,0.0,0.00182]
[1779388660396,68.82,77696.85,175.4,1e-05,0.0,0.00184]
[1779388662409,68.82,77696.37,175.4,1e-05,0.0,0.00184]
[1779388665430,68.82,77694.97,175.4,1e-05,0.0,0.00183]
[1779388670836,68.82,77689.54,175.4,1e-05,0.0,0.00181]
[1779388670944,68.82,77698.15,175.4,1e-05,0.0,0.00184]
[1779388676506,68.82,77697.63,175.4,1e-05,0.0,0.00184]
[1779388681542,68.82,77699.49,175.4,1e-05,0.0,0.00185]
[1779388686577,68.82,77697.34,175.4,1e-05,0.0,0.00184]
[1779388691612,68.82,77693.42,175.4,1e-05,0.0,0.00183]
[1779388696647,68.82,77692.43,175.4,1e-05,0.0,0.00182]
[1779388701682,68.82,77692.42,175.4,1e-05,0.0,0.00182]
[1779388706716,68.82,77692.65,175.4,1e-05,0.0,0.00182]
[1779388711752,68.82,77691.28,175.4,1e-05,0.0,0.0018]
[1779388716791,68.82,77689.83,175.4,1e-05,0.0,0.00179]
[1779388717797,68.82,77680.29,175.4,1e-05,0.0,0.00176]
[1779388718805,68.82,77667.69,175.4,1e-05,0.0,0.00171]
[1779388723846,68.82,77665.27,175.4,1e-05,0.0,0.0017]
[1779388728886,68.82,77665.27,175.4,1e-05,0.0,0.0017]
[1779388733921,68.82,77667.77,175.4,1e-05,0.0,0.00171]
[1779388738956,68.82,77669.12,175.4,1e-05,0.0,0.00172]
[1779388743991,68.82,77672.8,175.4,1e-05,0.0,0.00173]
[1779388748019,68.82,77682.84,175.4,1e-05,0.0,0.00177]
[1779388753057,68.82,77684.29,175.4,1e-05,0.0,0.00177]
[1779388758092,68.82,77681.45,175.4,1e-05,0.0,0.00176]
[1779388760107,68.82,77670.05,175.4,1e-05,0.0,0.00172]
[1779388765143,68.82,77669.2,175.4,1e-05,0.0,0.00172]
[1779388770178,68.82,77662.83,175.4,1e-05,0.0,0.0017]
[1779388775213,68.82,77661.93,175.4,1e-05,0.0,0.00167]
[1779388780248,68.82,77658.45,175.4,1e-05,0.0,0.00166]
[1779388785283,68.82,77659.28,175.4,1e-05,0.0,0.00166]
[1779388790317,68.82,77658.18,175.4,1e-05,0.0,0.00166]
[1779388795353,68.82,77659.97,175.4,1e-05,0.0,0.00167]
[1779388800388,68.82,77657.37,175.4,1e-05,0.0,0.00166]
[1779388805425,68.82,77661.77,175.4,1e-05,0.0,0.00167]
[1779388807437,68.82,77670.39,175.4,1e-05,0.0,0.0017]
[1779388812473,68.82,77676.63,175.4,1e-05,0.0,0.00172]
[1779388814963,68.82,77692.85,175.4,1e-05,0.0,0.00178]
[1779388820530,68.82,77697.2,175.4,1e-05,0.0,0.0018]
[1779388825565,68.82,77705.23,175.4,1e-05,0.0,0.00183]
[1779388830600,68.82,77708.02,175.4,1e-05,0.0,0.00184]
[1779388835649,68.82,77707.99,175.4,1e-05,0.0,0.00182]
[1779388840684,68.82,77711.07,175.4,1e-05,0.0,0.00183]
[1779388845719,68.82,77712.14,175.4,1e-05,0.0,0.00183]
[1779388850102,68.82,77726.46,175.4,1e-05,0.0,0.00189]
[1779388855790,68.82,77727.2,175.4,1e-05,0.0,0.00189]
[1779388857804,68.82,77740.51,175.4,1e-05,0.0,0.00194]
[1779388862839,68.82,77740.77,175.4,1e-05,0.0,0.00194]
[1779388867875,68.82,77732.99,175.4,1e-05,0.0,0.00191]
[1779388873917,68.82,77733.77,175.4,1e-05,0.0,0.00191]
[1779388879959,68.82,77731.36,175.4,1e-05,0.0,0.0019]
[1779388884993,68.82,77736.58,175.4,1e-05,0.0,0.00192]
[1779388890031,68.82,77738.28,175.4,1e-05,0.0,0.00193]
[1779388895067,68.82,77736.71,175.4,1e-05,0.0,0.0019]
[1779388900104,68.82,77736.44,175.4,1e-05,0.0,0.0019]
[1779388905138,68.82,77735.77,175.4,1e-05,0.0,0.0019]
[1779388910174,68.82,77730.84,175.4,1e-05,0.0,0.00188]
[1779388915209,68.82,77731.36,175.4,1e-05,0.0,0.00188]
[1779388918230,68.82,77721.14,175.4,1e-05,0.0,0.00184]
[1779388923265,68.82,77717.83,175.4,1e-05,0.0,0.00183]
[1779388928300,68.82,77718.96,175.4,1e-05,0.0,0.00184]
[1779388933335,68.82,77716.58,175.4,1e-05,0.0,0.00183]
[1779388935349,68.82,77707.26,175.4,1e-05,0.0,0.00179]
[1779388940394,68.82,77699.86,175.4,1e-05,0.0,0.00177]
[1779388942421,68.82,77686.17,175.4,1e-05,0.0,0.00172]
[1779388947456,68.82,77682.51,175.4,1e-05,0.0,0.0017]
[1779388951484,68.82,77676.0,175.4,1e-05,0.0,0.00166]
[1779388956519,68.82,77676.06,175.4,1e-05,0.0,0.00166]
[1779388961555,68.82,77680.61,175.4,1e-05,0.0,0.00168]
[1779388966590,68.82,77686.94,175.4,1e-05,0.0,0.0017]
[1779388971624,68.82,77694.91,175.4,1e-05,0.0,0.00173]
[1779388977667,68.82,77693.16,175.4,1e-05,0.0,0.00172]
[1779388982702,68.82,77692.86,175.4,1e-05,0.0,0.00172]
[1779388987737,68.82,77693.41,175.4,1e-05,0.0,0.00172]
[1779388993095,68.82,77692.71,175.4,1e-05,0.0,0.00172]
[1779388998815,68.82,77691.64,175.4,1e-05,0.0,0.00172]
[1779389003850,68.82,77691.67,175.4,1e-05,0.0,0.00172]
[1779389006871,68.82,77703.41,175.4,1e-05,0.0,0.00176]
[1779389011906,68.82,77705.59,175.4,1e-05,0.0,0.00174]
[1779389016941,68.82,77704.65,175.4,1e-05,0.0,0.00174]
[1779389021954,68.82,77704.06,175.4,1e-05,0.0,0.00174]
[1779389021988,68.82,77704.06,175.4,1e-05,0.0,0.00174]
[1779389029031,68.82,77701.84,175.4,1e-05,0.0,0.00173]
[1779389030448,68.82,77701.84,175.4,1e-05,0.0,0.00173]
[1779389035594,68.82,77701.72,175.4,1e-05,0.0,0.00173]
[1779389041114,68.82,77701.25,175.4,1e-05,0.0,0.00173]
[1779389046150,68.82,77702.27,175.4,1e-05,0.0,0.00173]
[1779389052192,68.82,77701.55,175.4,1e-05,0.0,0.00173]
[1779389057227,68.82,77702.03,175.4,1e-05,0.0,0.00173]
[1779389062262,68.82,77697.62,175.4,1e-05,0.0,0.00172]
[1779389067297,68.82,77696.54,175.4,1e-05,0.0,0.00171]
[1779389072332,68.82,77697.1,175.4,1e-05,0.0,0.00169]
[1779389078373,68.82,77697.65,175.4,1e-05,0.0,0.0017]
[1779389083408,68.82,77697.91,175.4,1e-05,0.0,0.0017]
[1779389088445,68.82,77697.32,175.4,1e-05,0.0,0.0017]
[1779389093479,68.82,77692.88,175.4,1e-05,0.0,0.00168]
[1779389098527,68.82,77692.31,175.4,1e-05,0.0,0.00168]
[1779389103558,68.82,77688.34,175.4,1e-05,0.0,0.00166]
[1779389108593,68.82,77688.8,175.4,1e-05,0.0,0.00167]
[1779389113635,68.82,77684.97,175.4,1e-05,0.0,0.00165]
[1779389115643,68.82,77670.44,175.4,1e-05,0.0,0.0016]
[1779389120678,68.82,77663.41,175.4,1e-05,0.0,0.00158]
[1779389124706,68.82,77651.46,175.4,1e-05,0.0,0.00154]
[1779389129742,68.82,77646.8,175.4,1e-05,0.0,0.00153]
[1779389134777,68.82,77647.23,175.4,1e-05,0.0,0.00151]
[1779389139812,68.82,77638.92,175.4,1e-05,0.0,0.00149]
[1779389140819,68.82,77628.17,175.4,1e-05,0.0,0.00145]
[1779389145854,68.82,77627.89,175.4,1e-05,0.0,0.00145]
[1779389150889,68.82,77629.15,175.4,1e-05,0.0,0.00146]
[1779389152903,68.82,77639.72,175.4,1e-05,0.0,0.00149]
[1779389157938,68.82,77638.02,175.4,1e-05,0.0,0.00148]
[1779389162974,68.82,77631.15,175.4,1e-05,0.0,0.00146]
[1779389168009,68.82,77630.11,175.4,1e-05,0.0,0.00146]
[1779389173043,68.82,77615.45,175.4,1e-05,0.0,0.00142]
[1779389176065,68.82,77601.9,175.4,1e-05,0.0,0.00138]
[1779389181073,68.82,77604.79,175.4,1e-05,0.0,0.00139]
[1779389186135,68.82,77607.93,175.4,1e-05,0.0,0.00139]
[1779389191169,68.82,77612.19,175.4,1e-05,0.0,0.00139]
[1779389196205,68.82,77608.11,175.4,1e-05,0.0,0.00138]
[1779389201241,68.82,77604.4,175.4,1e-05,0.0,0.00137]
[1779389206275,68.82,77606.08,175.4,1e-05,0.0,0.00137]
[1779389211310,68.82,77602.96,175.4,1e-05,0.0,0.00136]
[1779389216345,68.82,77603.46,175.4,1e-05,0.0,0.00137]
[1779389221380,68.82,77604.5,175.4,1e-05,0.0,0.00137]
[1779389226415,68.82,77608.6,175.4,1e-05,0.0,0.00138]
[1779389231450,68.82,77607.46,175.4,1e-05,0.0,0.00138]
[1779389236485,68.82,77607.52,175.4,1e-05,0.0,0.00138]
[1779389241520,68.82,77608.82,175.4,1e-05,0.0,0.00138]
[1779389246555,68.82,77609.11,175.4,1e-05,0.0,0.00138]
[1779389248161,68.82,77609.11,175.4,1e-05,0.0,0.00138]
[1779389254611,68.82,77609.51,175.4,1e-05,0.0,0.00137]
[1779389256083,68.82,77609.51,175.4,1e-05,0.0,0.00137]
[1779389261660,68.82,77609.67,175.4,1e-05,0.0,0.00137]
[1779389267702,68.82,77610.01,175.4,1e-05,0.0,0.00137]
[1779389269716,68.82,77620.78,175.4,1e-05,0.0,0.0014]
[1779389274750,68.82,77627.26,175.4,1e-05,0.0,0.00142]
[1779389279787,68.82,77622.42,175.4,1e-05,0.0,0.0014]
[1779389284822,68.82,77622.5,175.4,1e-05,0.0,0.0014]
[1779389289857,68.82,77621.54,175.4,1e-05,0.0,0.0014]
[1779389293887,68.82,77610.21,175.4,1e-05,0.0,0.00137]
[1779389298923,68.82,77606.17,175.4,1e-05,0.0,0.00136]
[1779389304572,68.82,77605.23,175.4,1e-05,0.0,0.00135]
[1779389305970,68.82,77592.99,175.4,1e-05,0.0,0.00132]
[1779389307984,68.82,77583.96,175.4,1e-05,0.0,0.0013]
[1779389314031,68.82,77594.11,175.4,1e-05,0.0,0.00131]
[1779389319502,68.82,77600.0,175.4,1e-05,0.0,0.00132]
[1779389319194,68.82,77522.19,175.4,1e-05,0.0,0.00112]
[1779389321100,68.82,77494.99,175.4,1e-05,0.0,0.00106]
[1779389322106,68.82,77485.66,175.4,1e-05,0.0,0.00104]
[1779389325141,68.82,77465.11,175.4,1e-05,0.0,0.001]
[1779389326147,68.82,77474.49,175.4,1e-05,0.0,0.00102]
[1779389329175,68.82,77483.55,175.4,1e-05,0.0,0.00104]
[1779389331189,68.82,77493.1,175.4,1e-05,0.0,0.00106]
[1779389333203,68.82,77501.7,175.4,1e-05,0.0,0.00108]
[1779389336228,68.82,77487.39,175.4,1e-05,0.0,0.00105]
[1779389337235,68.82,77475.9,175.4,1e-05,0.0,0.00102]
[1779389342273,68.82,77468.52,175.4,1e-05,0.0,0.001]
[1779389344287,68.82,77482.99,175.4,1e-05,0.0,0.00104]
[1779389349323,68.82,77497.3,175.4,1e-05,0.0,0.00107]
[1779389351337,68.82,77478.6,175.4,1e-05,0.0,0.00103]
[1779389353352,68.82,77469.86,175.4,1e-05,0.0,0.00101]
[1779389357388,68.82,77453.78,175.4,1e-05,0.0,0.00097]
[1779389358395,68.82,77440.64,175.4,1e-05,0.0,0.00095]
[1779389363430,68.82,77448.23,175.4,1e-05,0.0,0.00096]
[1779389368465,68.82,77444.57,175.4,1e-05,0.0,0.00096]
[1779389370480,68.82,77454.87,175.4,1e-05,0.0,0.00098]
[1779389371486,68.82,77449.05,175.4,1e-05,0.0,0.00095]
[1779389374507,68.82,77458.38,175.4,1e-05,0.0,0.00097]
[1779389379542,68.82,77460.07,175.4,1e-05,0.0,0.00097]
[1779389383570,68.82,77445.61,175.4,1e-05,0.0,0.00095]
[1779389388605,68.82,77443.24,175.4,1e-05,0.0,0.00094]
[1779389389612,68.82,77453.27,175.4,1e-05,0.0,0.00096]
[1779389394647,68.82,77455.26,175.4,1e-05,0.0,0.00096]
[1779389395733,68.82,77464.96,175.4,1e-05,0.0,0.00098]
[1779389401709,68.82,77461.06,175.4,1e-05,0.0,0.00098]
[1779389406745,68.82,77450.61,175.4,1e-05,0.0,0.00096]
[1779389411780,68.82,77450.68,175.4,1e-05,0.0,0.00096]
[1779389416815,68.82,77458.82,175.4,1e-05,0.0,0.00097]
[1779389421850,68.82,77460.76,175.4,1e-05,0.0,0.00098]
[1779389425878,68.82,77469.73,175.4,1e-05,0.0,0.00099]
[1779389430913,68.82,77469.6,175.4,1e-05,0.0,0.00099]
[1779389435954,68.82,77468.06,175.4,1e-05,0.0,0.00098]
[1779389440989,68.82,77466.93,175.4,1e-05,0.0,0.00098]
[1779389446026,68.82,77466.23,175.4,1e-05,0.0,0.00098]
[1779389451061,68.82,77463.48,175.4,1e-05,0.0,0.00097]
[1779389456096,68.82,77457.48,175.4,1e-05,0.0,0.00096]
[1779389461131,68.82,77456.02,175.4,1e-05,0.0,0.00095]
[1779389462154,68.82,77444.71,175.4,1e-05,0.0,0.00093]
[1779389464167,68.82,77433.94,175.4,1e-05,0.0,0.00091]
[1779389468202,68.82,77442.56,175.4,1e-05,0.0,0.00093]
[1779389469208,68.82,77451.39,175.4,1e-05,0.0,0.00094]
[1779389474243,68.82,77446.93,175.4,1e-05,0.0,0.00094]
[1779389479280,68.82,77456.78,175.4,1e-05,0.0,0.00096]
[1779389483309,68.82,77472.72,175.4,1e-05,0.0,0.00099]
[1779389488348,68.82,77476.97,175.4,1e-05,0.0,0.001]
[1779389493382,68.82,77480.71,175.4,1e-05,0.0,0.00099]
[1779389497413,68.82,77494.09,175.4,1e-05,0.0,0.00102]
[1779389502448,68.82,77498.31,175.4,1e-05,0.0,0.00103]
[1779389507491,68.82,77512.67,175.4,1e-05,0.0,0.00106]
[1779389512526,68.82,77521.21,175.4,1e-05,0.0,0.00108]
[1779389517562,68.82,77512.6,175.4,1e-05,0.0,0.00106]
[1779389522598,68.82,77511.54,175.4,1e-05,0.0,0.00106]
[1779389527633,68.82,77515.85,175.4,1e-05,0.0,0.00107]
[1779389532670,68.82,77522.64,175.4,1e-05,0.0,0.00108]
[1779389535718,68.82,77465.74,175.4,1e-05,0.0,0.00096]
[1779389536796,68.82,77391.26,175.4,1e-05,0.0,0.00082]
[1779389539750,68.82,77364.97,175.4,1e-05,0.0,0.00078]
[1779389540757,68.82,77312.71,175.4,1e-05,0.0,0.00069]
[1779389541769,68.82,77280.04,175.4,0.0,0.0,0.00065]
[1779389542777,68.82,77292.08,175.4,0.0,0.0,0.00066]
[1779389543787,68.82,77277.44,175.4,0.0,0.0,0.00064]
[1779389545807,68.82,77301.44,175.4,0.0,0.0,0.00068]
[1779389547834,68.82,77281.97,175.4,0.0,0.0,0.00065]
[1779389550853,68.82,77295.71,175.4,0.0,0.0,0.00067]
[1779389552867,68.82,77325.63,175.4,1e-05,0.0,0.0007]
[1779389553877,68.82,77309.84,175.4,0.0,0.0,0.00068]
[1779389554882,68.82,77297.21,175.4,0.0,0.0,0.00066]
[1779389556898,68.82,77271.02,175.4,0.0,0.0,0.00063]
[1779389561932,68.82,77272.17,175.4,0.0,0.0,0.00063]
[1779389563947,68.82,77286.85,175.4,0.0,0.0,0.00065]
[1779389564961,68.82,77300.32,175.4,0.0,0.0,0.00067]
[1779389565961,68.82,77316.86,175.4,0.0,0.0,0.00069]
[1779389568982,68.82,77329.25,175.4,1e-05,0.0,0.00071]
[1779389572023,68.82,77339.33,175.4,1e-05,0.0,0.00072]
[1779389573016,68.82,77353.27,175.4,1e-05,0.0,0.00075]
[1779389574028,68.82,77341.49,175.4,1e-05,0.0,0.00073]
[1779389576043,68.82,77326.31,175.4,1e-05,0.0,0.0007]
[1779389580071,68.82,77314.34,175.4,0.0,0.0,0.00069]
[1779389582084,68.82,77293.23,175.4,0.0,0.0,0.00066]
[1779389586120,68.82,77306.48,175.4,0.0,0.0,0.00068]
[1779389587127,68.82,77316.46,175.4,0.0,0.0,0.00069]
[1779389591166,68.82,77327.79,175.4,1e-05,0.0,0.00071]
[1779389594187,68.82,77343.03,175.4,1e-05,0.0,0.00073]
[1779389599222,68.82,77345.05,175.4,1e-05,0.0,0.00073]
[1779389603253,68.82,77354.23,175.4,1e-05,0.0,0.00075]
[1779389608291,68.82,77358.04,175.4,1e-05,0.0,0.00075]
[1779389613332,68.82,77355.38,175.4,1e-05,0.0,0.00074]
[1779389618367,68.82,77357.28,175.4,1e-05,0.0,0.00074]
[1779389621388,68.82,77346.47,175.4,1e-05,0.0,0.00073]
[1779389625416,68.82,77332.62,175.4,1e-05,0.0,0.00071]
[1779389626423,68.82,77323.81,175.4,1e-05,0.0,0.00069]
[1779389631458,68.82,77333.13,175.4,1e-05,0.0,0.00071]
[1779389632953,68.82,77333.13,175.4,1e-05,0.0,0.00071]
[1779389633007,68.82,77333.13,175.4,1e-05,0.0,0.00071]
[1779389640111,68.82,77330.15,175.4,1e-05,0.0,0.0007]
[1779389646569,68.82,77338.48,175.4,1e-05,0.0,0.00071]
[1779389651604,68.82,77330.36,175.4,1e-05,0.0,0.0007]
[1779389653618,68.82,77340.69,175.4,1e-05,0.0,0.00072]
[1779389654625,68.82,77349.51,175.4,1e-05,0.0,0.00073]
[1779389656644,68.82,77339.95,175.4,1e-05,0.0,0.00072]
[1779389658660,68.82,77350.0,175.4,1e-05,0.0,0.00073]
[1779389659666,68.82,77361.8,175.4,1e-05,0.0,0.00075]
[1779389660673,68.82,77353.18,175.4,1e-05,0.0,0.00074]
[1779389665709,68.82,77355.67,175.4,1e-05,0.0,0.00074]
[1779389670744,68.82,77355.54,175.4,1e-05,0.0,0.00074]
[1779389674772,68.82,77352.46,175.4,1e-05,0.0,0.00073]
[1779389677793,68.82,77343.22,175.4,1e-05,0.0,0.00071]
[1779389678800,68.82,77334.32,175.4,1e-05,0.0,0.0007]
[1779389681829,68.82,77306.53,175.4,0.0,0.0,0.00066]
[1779389682833,68.82,77293.36,175.4,0.0,0.0,0.00064]
[1779389687870,68.82,77300.4,175.4,0.0,0.0,0.00065]
[1779389690891,68.82,77289.5,175.4,0.0,0.0,0.00063]
[1779389695936,68.82,77287.04,175.4,0.0,0.0,0.00063]
[1779389698957,68.82,77265.47,175.4,0.0,0.0,0.0006]
[1779389699973,68.82,77251.97,175.4,0.0,0.0,0.00058]
[1779389700973,68.82,77225.98,175.4,0.0,0.0,0.00055]
[1779389705009,68.82,77211.36,175.4,0.0,0.0,0.00053]
[1779389706095,68.82,77197.9,175.4,0.0,0.0,0.00052]
[1779389708066,68.82,77189.23,175.4,0.0,0.0,0.00051]
[1779389709069,68.82,77200.55,175.4,0.0,0.0,0.00052]
[1779389710076,68.82,77213.9,175.4,0.0,0.0,0.00054]
[1779389715116,68.82,77218.99,175.4,0.0,0.0,0.00054]
[1779389718142,68.82,77228.43,175.4,0.0,0.0,0.00055]
[1779389723180,68.82,77211.65,175.4,0.0,0.0,0.00053]
[1779389724189,68.82,77197.71,175.4,0.0,0.0,0.00052]
[1779389727211,68.82,77188.84,175.4,0.0,0.0,0.00051]
[1779389730232,68.82,77200.61,175.4,0.0,0.0,0.00052]
[1779389731239,68.82,77196.95,175.4,0.0,0.0,0.00051]
[1779389736274,68.82,77209.41,175.4,0.0,0.0,0.00053]
[1779389741175,68.82,77233.39,175.4,0.0,0.0,0.00055]
[1779389744333,68.82,77241.98,175.4,0.0,0.0,0.00056]
[1779389749369,68.82,77240.68,175.4,0.0,0.0,0.00056]
[1779389752390,68.82,77218.3,175.4,0.0,0.0,0.00054]
[1779389755411,68.82,77205.98,175.4,0.0,0.0,0.00052]
[1779389760449,68.82,77212.16,175.4,0.0,0.0,0.00053]
[1779389763589,68.82,77225.21,175.4,0.0,0.0,0.00054]
[1779389764502,68.82,77234.9,175.4,0.0,0.0,0.00056]
[1779389765509,68.82,77253.42,175.4,0.0,0.0,0.00058]
[1779389767523,68.82,77264.21,175.4,0.0,0.0,0.00059]
[1779389772558,68.82,77265.36,175.4,0.0,0.0,0.00059]
[1779389774572,68.82,77255.96,175.4,0.0,0.0,0.00058]
[1779389779607,68.82,77253.42,175.4,0.0,0.0,0.00058]
[1779389783638,68.82,77263.53,175.4,0.0,0.0,0.00059]
[1779389788673,68.82,77266.38,175.4,0.0,0.0,0.00059]
[1779389791694,68.82,77263.14,175.4,0.0,0.0,0.00058]
[1779389794721,68.82,77272.58,175.4,0.0,0.0,0.0006]
[1779389799756,68.82,77274.23,175.4,0.0,0.0,0.0006]
[1779389804790,68.82,77261.96,175.4,0.0,0.0,0.00058]
[1779389807812,68.82,77239.27,175.4,0.0,0.0,0.00055]
[1779389812847,68.82,77242.31,175.4,0.0,0.0,0.00056]
[1779389817883,68.82,77250.8,175.4,0.0,0.0,0.00057]
[1779389822920,68.82,77250.76,175.4,0.0,0.0,0.00057]
[1779389823926,68.82,77261.11,175.4,0.0,0.0,0.00058]
[1779389824933,68.82,77275.35,175.4,0.0,0.0,0.0006]
[1779389825940,68.82,77266.06,175.4,0.0,0.0,0.00059]
[1779389829968,68.82,77256.47,175.4,0.0,0.0,0.00057]
[1779389834000,68.82,77265.08,175.4,0.0,0.0,0.00059]
[1779389839035,68.82,77258.91,175.4,0.0,0.0,0.00058]
[1779389840045,68.82,77250.08,175.4,0.0,0.0,0.00057]
[1779389845080,68.82,77252.13,175.4,0.0,0.0,0.00057]
[1779389850116,68.82,77262.63,175.4,0.0,0.0,0.00058]
[1779389853137,68.82,77260.31,175.4,0.0,0.0,0.00057]
[1779389858172,68.82,77258.6,175.4,0.0,0.0,0.00057]
[1779389859179,68.82,77268.69,175.4,0.0,0.0,0.00058]
[1779389864214,68.82,77275.44,175.4,0.0,0.0,0.00059]
[1779389869249,68.82,77283.91,175.4,0.0,0.0,0.0006]
[1779389874284,68.82,77281.34,175.4,0.0,0.0,0.0006]
[1779389879321,68.82,77274.73,175.4,0.0,0.0,0.00059]
[1779389884356,68.82,77273.34,175.4,0.0,0.0,0.00059]
[1779389889391,68.82,77273.6,175.4,0.0,0.0,0.00059]
[1779389894429,68.82,77276.03,175.4,0.0,0.0,0.00059]
[1779389899464,68.82,77277.07,175.4,0.0,0.0,0.00059]
[1779389902497,68.82,77286.26,175.4,0.0,0.0,0.0006]
[1779389907554,68.82,77270.32,175.4,0.0,0.0,0.00058]
[1779389909553,68.82,77255.8,175.4,0.0,0.0,0.00057]
[1779389911567,68.82,77253.22,175.4,0.0,0.0,0.00056]
[1779389914588,68.82,77263.11,175.4,0.0,0.0,0.00057]
[1779389919623,68.82,77264.98,175.4,0.0,0.0,0.00057]
[1779389923653,68.82,77273.97,175.4,0.0,0.0,0.00058]
[1779389925668,68.82,77283.5,175.4,0.0,0.0,0.00059]
[1779389927887,68.82,77296.94,175.4,0.0,0.0,0.00061]
[1779389933723,68.82,77299.58,175.4,0.0,0.0,0.00061]
[1779389938758,68.82,77299.07,175.4,0.0,0.0,0.00061]
[1779389943798,68.82,77299.67,175.4,0.0,0.0,0.00061]
[1779389944804,68.82,77290.89,175.4,0.0,0.0,0.0006]
[1779389945811,68.82,77280.25,175.4,0.0,0.0,0.00059]
[1779389950846,68.82,77273.06,175.4,0.0,0.0,0.00058]
[1779389952860,68.82,77287.59,175.4,0.0,0.0,0.0006]
[1779389957895,68.82,77292.22,175.4,0.0,0.0,0.0006]
[1779389962857,68.82,77293.95,175.4,0.0,0.0,0.00061]
[1779389967965,68.82,77296.99,175.4,0.0,0.0,0.00061]
[1779389969644,68.82,77297.62,175.4,0.0,0.0,0.00061]
[1779389975017,68.82,77300.0,175.4,0.0,0.0,0.00061]
[1779389980053,68.82,77301.03,175.4,0.0,0.0,0.00061]
[1779389985088,68.82,77302.06,175.4,0.0,0.0,0.00061]
[1779389990127,68.82,77301.05,175.4,0.0,0.0,0.00061]
[1779389995162,68.82,77300.99,175.4,0.0,0.0,0.00061]
[1779389999199,68.82,77311.62,175.4,0.0,0.0,0.00062]
[1779390000208,68.82,77320.93,175.4,0.0,0.0,0.00064]
[1779390002253,68.82,77309.33,175.4,0.0,0.0,0.00062]
[1779390003260,68.82,77300.07,175.4,0.0,0.0,0.00061]
[1779390008295,68.82,77303.65,175.4,0.0,0.0,0.00061]
[1779390010310,68.82,77313.12,175.4,0.0,0.0,0.00062]
[1779390015344,68.82,77320.48,175.4,0.0,0.0,0.00063]
[1779390020380,68.82,77322.84,175.4,0.0,0.0,0.00064]
[1779390025418,68.82,77319.27,175.4,0.0,0.0,0.00063]
[1779390030452,68.82,77308.89,175.4,0.0,0.0,0.00062]
[1779390031459,68.82,77306.62,175.4,0.0,0.0,0.00061]
[1779390036494,68.82,77308.87,175.4,0.0,0.0,0.00061]
[1779390041542,68.82,77308.99,175.4,0.0,0.0,0.00061]
[1779390042542,68.82,77319.71,175.4,0.0,0.0,0.00063]
[1779390047576,68.82,77326.41,175.4,0.0,0.0,0.00063]
[1779390052612,68.82,77328.07,175.4,0.0,0.0,0.00064]
[1779390057647,68.82,77329.39,175.4,0.0,0.0,0.00064]
[1779390062685,68.82,77331.7,175.4,0.0,0.0,0.00064]
[1779390063882,68.82,77342.83,175.4,0.0,0.0,0.00066]
[1779390069742,68.82,77342.22,175.4,0.0,0.0,0.00066]
[1779390070749,68.82,77332.19,175.4,0.0,0.0,0.00064]
[1779390071755,68.82,77319.32,175.4,0.0,0.0,0.00062]
[1779390076812,68.82,77317.87,175.4,0.0,0.0,0.00062]
[1779390077819,68.82,77328.56,175.4,0.0,0.0,0.00064]
[1779390079833,68.82,77338.87,175.4,0.0,0.0,0.00065]
[1779390084874,68.82,77343.35,175.4,0.0,0.0,0.00066]
[1779390089909,68.82,77342.83,175.4,0.0,0.0,0.00066]
[1779390095212,68.82,77346.75,175.4,0.0,0.0,0.00065]
[1779390100989,68.82,77349.43,175.4,0.0,0.0,0.00066]
[1779390102275,68.82,77349.43,175.4,0.0,0.0,0.00066]
[1779390108038,68.82,77349.08,175.4,0.0,0.0,0.00066]
[1779390113073,68.82,77346.53,175.4,0.0,0.0,0.00065]
[1779390115103,68.82,77355.34,175.4,0.0,0.0,0.00067]
[1779390117115,68.82,77369.98,175.4,0.0,0.0,0.00069]
[1779390121143,68.82,77380.48,175.4,1e-05,0.0,0.0007]
[1779390126178,68.82,77375.11,175.4,1e-05,0.0,0.0007]
[1779390131213,68.82,77374.61,175.4,1e-05,0.0,0.0007]
[1779390135370,68.82,77396.89,175.4,1e-05,0.0,0.00073]
[1779390136557,68.82,77408.98,175.4,1e-05,0.0,0.00075]
[1779390142314,68.82,77404.19,175.4,1e-05,0.0,0.00074]
[1779390144328,68.82,77413.53,175.4,1e-05,0.0,0.00076]
[1779390149362,68.82,77408.96,175.4,1e-05,0.0,0.00075]
[1779390151377,68.82,77404.99,175.4,1e-05,0.0,0.00073]
[1779390153392,68.82,77393.19,175.4,1e-05,0.0,0.00071]
[1779390156419,68.82,77384.69,175.4,1e-05,0.0,0.0007]
[1779390157423,68.82,77360.72,175.4,0.0,0.0,0.00067]
[1779390158437,68.82,77350.53,175.4,0.0,0.0,0.00065]
[1779390163471,68.82,77350.44,175.4,0.0,0.0,0.00065]
[1779390168506,68.82,77354.47,175.4,0.0,0.0,0.00066]
[1779390173542,68.82,77353.59,175.4,0.0,0.0,0.00066]
[1779390178577,68.82,77355.0,175.4,0.0,0.0,0.00066]
[1779390183613,68.82,77349.75,175.4,0.0,0.0,0.00065]
[1779390187641,68.82,77363.98,175.4,0.0,0.0,0.00067]
[1779390192678,68.82,77368.22,175.4,0.0,0.0,0.00068]
[1779390197714,68.82,77370.29,175.4,0.0,0.0,0.00068]
[1779390201741,68.82,77381.66,175.4,1e-05,0.0,0.0007]
[1779390206776,68.82,77386.0,175.4,1e-05,0.0,0.0007]
[1779390210805,68.82,77395.2,175.4,1e-05,0.0,0.00072]
[1779390214842,68.82,77393.37,175.4,1e-05,0.0,0.0007]
[1779390219877,68.82,77394.25,175.4,1e-05,0.0,0.00071]
[1779390224912,68.82,77399.28,175.4,1e-05,0.0,0.00071]
[1779390229946,68.82,77392.96,175.4,1e-05,0.0,0.0007]
[1779390234986,68.82,77389.98,175.4,1e-05,0.0,0.0007]
[1779390240030,68.82,77391.78,175.4,1e-05,0.0,0.0007]
[1779390243953,68.82,77387.38,175.4,1e-05,0.0,0.0007]
[1779390244911,68.82,77387.38,175.4,1e-05,0.0,0.0007]
[1779390250100,68.82,77395.68,175.4,1e-05,0.0,0.00071]
[1779390255135,68.82,77390.83,175.4,1e-05,0.0,0.0007]
[1779390260172,68.82,77390.9,175.4,1e-05,0.0,0.0007]
[1779390265208,68.82,77380.42,175.4,0.0,0.0,0.00069]
[1779390269239,68.82,77371.12,175.4,0.0,0.0,0.00067]
[1779390273268,68.82,77367.86,175.4,0.0,0.0,0.00066]
[1779390277296,68.82,77357.34,175.4,0.0,0.0,0.00064]
[1779390282338,68.82,77354.53,175.4,0.0,0.0,0.00064]
[1779390287375,68.82,77356.58,175.4,0.0,0.0,0.00064]
[1779390292410,68.82,77346.71,175.4,0.0,0.0,0.00063]
[1779390297445,68.82,77337.91,175.4,0.0,0.0,0.00062]
[1779390299461,68.82,77320.69,175.4,0.0,0.0,0.00059]
[1779390304496,68.82,77327.12,175.4,0.0,0.0,0.0006]
[1779390307516,68.82,77339.56,175.4,0.0,0.0,0.00062]
[1779390308524,68.82,77348.38,175.4,0.0,0.0,0.00063]
[1779390313559,68.82,77347.38,175.4,0.0,0.0,0.00063]
[1779390318594,68.82,77354.92,175.4,0.0,0.0,0.00064]
[1779390319601,68.82,77364.74,175.4,0.0,0.0,0.00065]
[1779390322622,68.82,77373.56,175.4,0.0,0.0,0.00067]
[1779390327656,68.82,77373.86,175.4,0.0,0.0,0.00067]
[1779390332693,68.82,77376.36,175.4,0.0,0.0,0.00066]
[1779390337728,68.82,77380.2,175.4,0.0,0.0,0.00067]
[1779390342764,68.82,77380.81,175.4,0.0,0.0,0.00067]
[1779390347798,68.82,77385.94,175.4,0.0,0.0,0.00068]
[1779390352832,68.82,77387.38,175.4,0.0,0.0,0.00068]
[1779390358875,68.82,77384.11,175.4,0.0,0.0,0.00067]
[1779390362903,68.82,77393.97,175.4,1e-05,0.0,0.00069]
[1779390367938,68.82,77398.2,175.4,1e-05,0.0,0.00069]
[1779390372973,68.82,77398.89,175.4,1e-05,0.0,0.00069]
[1779390378008,68.82,77391.84,175.4,0.0,0.0,0.00068]
[1779390383044,68.82,77388.35,175.4,0.0,0.0,0.00068]
[1779390388079,68.82,77385.0,175.4,0.0,0.0,0.00067]
[1779390393114,68.82,77386.93,175.4,0.0,0.0,0.00067]
[1779390398156,68.82,77393.63,175.4,0.0,0.0,0.00068]
[1779390403192,68.82,77394.82,175.4,0.0,0.0,0.00068]
[1779390408236,68.82,77395.41,175.4,0.0,0.0,0.00068]
[1779390413270,68.82,77396.93,175.4,0.0,0.0,0.00068]
[1779390417397,68.82,77341.49,175.4,0.0,0.0,0.0006]
[1779390423343,68.82,77342.68,175.4,0.0,0.0,0.00061]
[1779390428381,68.82,77343.36,175.4,0.0,0.0,0.00061]
[1779390429388,68.82,77334.77,175.4,0.0,0.0,0.0006]
[1779390433416,68.82,77345.64,175.4,0.0,0.0,0.00061]
[1779390438451,68.82,77348.75,175.4,0.0,0.0,0.00061]
[1779390443487,68.82,77359.36,175.4,0.0,0.0,0.00063]
[1779390444493,68.82,77368.12,175.4,0.0,0.0,0.00064]
[1779390449530,68.82,77369.25,175.4,0.0,0.0,0.00064]
[1779390454566,68.82,77374.48,175.4,0.0,0.0,0.00064]
[1779390459601,68.82,77367.75,175.4,0.0,0.0,0.00063]
[1779390464635,68.82,77370.32,175.4,0.0,0.0,0.00064]
[1779390469671,68.82,77379.94,175.4,0.0,0.0,0.00065]
[1779390474706,68.82,77382.88,175.4,0.0,0.0,0.00065]
[1779390479741,68.82,77378.53,175.4,0.0,0.0,0.00065]
[1779390484776,68.82,77383.18,175.4,0.0,0.0,0.00065]
[1779390489811,68.82,77393.9,175.4,0.0,0.0,0.00067]
[1779390492832,68.82,77403.9,175.4,0.0,0.0,0.00068]
[1779390497867,68.82,77404.44,175.4,0.0,0.0,0.00068]
[1779390499885,68.82,77421.1,175.4,1e-05,0.0,0.00071]
[1779390500892,68.82,77439.21,175.4,1e-05,0.0,0.00074]
[1779390505927,68.82,77439.8,175.4,1e-05,0.0,0.00074]
[1779390510962,68.82,77446.06,175.4,1e-05,0.0,0.00075]
[1779390515998,68.82,77456.05,175.4,1e-05,0.0,0.00076]
[1779390519069,68.82,77474.79,175.4,1e-05,0.0,0.00079]
[1779390525063,68.82,77476.89,175.4,1e-05,0.0,0.00079]
[1779390530098,68.82,77469.58,175.4,1e-05,0.0,0.00078]
[1779390535132,68.82,77462.59,175.4,1e-05,0.0,0.00077]
[1779390540168,68.82,77453.3,175.4,1e-05,0.0,0.00075]
[1779390545204,68.82,77445.69,175.4,1e-05,0.0,0.00074]
[1779390550240,68.82,77446.18,175.4,1e-05,0.0,0.00074]
[1779390555274,68.82,77451.98,175.4,1e-05,0.0,0.00075]
[1779390560310,68.82,77451.81,175.4,1e-05,0.0,0.00075]
[1779390565345,68.82,77446.51,175.4,1e-05,0.0,0.00074]
[1779390570380,68.82,77446.55,175.4,1e-05,0.0,0.00074]
[1779390575416,68.82,77453.87,175.4,1e-05,0.0,0.00074]
[1779390580451,68.82,77458.06,175.4,1e-05,0.0,0.00075]
[1779390585486,68.82,77459.38,175.4,1e-05,0.0,0.00075]
[1779390590521,68.82,77466.83,175.4,1e-05,0.0,0.00076]
[1779390595556,68.82,77467.87,175.4,1e-05,0.0,0.00077]
[1779390600592,68.82,77461.11,175.4,1e-05,0.0,0.00075]
[1779390601599,68.82,77474.19,175.4,1e-05,0.0,0.00078]
[1779390606642,68.82,77475.21,175.4,1e-05,0.0,0.00078]
[1779390611683,68.82,77476.01,175.4,1e-05,0.0,0.00078]
[1779390616718,68.82,77481.4,175.4,1e-05,0.0,0.00079]
[1779390617725,68.82,77492.89,175.4,1e-05,0.0,0.00081]
[1779390622762,68.82,77493.53,175.4,1e-05,0.0,0.00081]
[1779390624776,68.82,77481.75,175.4,1e-05,0.0,0.00079]
[1779390629811,68.82,77481.9,175.4,1e-05,0.0,0.00079]
[1779390634846,68.82,77488.17,175.4,1e-05,0.0,0.00079]
[1779390639881,68.82,77492.92,175.4,1e-05,0.0,0.0008]
[1779390644086,68.82,77507.1,175.4,1e-05,0.0,0.00082]
[1779390649953,68.82,77508.77,175.4,1e-05,0.0,0.00082]
[1779390655995,68.82,77509.5,175.4,1e-05,0.0,0.00083]
[1779390659044,68.82,77484.98,175.4,1e-05,0.0,0.00078]
[1779390664069,68.82,77495.63,175.4,1e-05,0.0,0.0008]
[1779390669101,68.82,77489.63,175.4,1e-05,0.0,0.00079]
[1779390674136,68.82,77483.09,175.4,1e-05,0.0,0.00078]
[1779390679171,68.82,77475.79,175.4,1e-05,0.0,0.00077]
[1779390684206,68.82,77480.97,175.4,1e-05,0.0,0.00078]
[1779390689242,68.82,77480.62,175.4,1e-05,0.0,0.00078]
[1779390690250,68.82,77499.68,175.4,1e-05,0.0,0.00081]
[1779390695285,68.82,77503.27,175.4,1e-05,0.0,0.0008]
[1779390700320,68.82,77508.39,175.4,1e-05,0.0,0.00081]
[1779390705356,68.82,77510.3,175.4,1e-05,0.0,0.00082]
[1779390710391,68.82,77510.43,175.4,1e-05,0.0,0.00082]
[1779390715426,68.82,77508.66,175.4,1e-05,0.0,0.00081]
[1779390718446,68.82,77497.11,175.4,1e-05,0.0,0.00079]
[1779390720142,68.82,77487.36,175.4,1e-05,0.0,0.00078]
[1779390725496,68.82,77482.47,175.4,1e-05,0.0,0.00077]
[1779390730531,68.82,77495.02,175.4,1e-05,0.0,0.00079]
[1779390735566,68.82,77493.44,175.4,1e-05,0.0,0.00079]
[1779390740601,68.82,77493.76,175.4,1e-05,0.0,0.00079]
[1779390745636,68.82,77490.34,175.4,1e-05,0.0,0.00078]
[1779390750671,68.82,77492.2,175.4,1e-05,0.0,0.00079]
[1779390755706,68.82,77492.84,175.4,1e-05,0.0,0.00078]
[1779390761748,68.82,77492.69,175.4,1e-05,0.0,0.00078]
[1779390766783,68.82,77484.28,175.4,1e-05,0.0,0.00076]
[1779390771821,68.82,77491.92,175.4,1e-05,0.0,0.00077]
[1779390776856,68.82,77494.47,175.4,1e-05,0.0,0.00078]
[1779390781890,68.82,77494.0,175.4,1e-05,0.0,0.00078]
[1779390784912,68.82,77505.34,175.4,1e-05,0.0,0.0008]
[1779390789947,68.82,77506.36,175.4,1e-05,0.0,0.0008]
[1779390794985,68.82,77507.37,175.4,1e-05,0.0,0.0008]
[1779390800024,68.82,77512.31,175.4,1e-05,0.0,0.00081]
[1779390805076,68.82,77517.21,175.4,1e-05,0.0,0.00082]
[1779390805177,68.82,77528.01,175.4,1e-05,0.0,0.00084]
[1779390811100,68.82,77526.77,175.4,1e-05,0.0,0.00082]
[1779390818150,68.82,77525.24,175.4,1e-05,0.0,0.00082]
[1779390823189,68.82,77517.29,175.4,1e-05,0.0,0.00081]
[1779390828224,68.82,77514.14,175.4,1e-05,0.0,0.0008]
[1779390829230,68.82,77504.11,175.4,1e-05,0.0,0.00078]
[1779390834266,68.82,77502.54,175.4,1e-05,0.0,0.00078]
[1779390839302,68.82,77502.64,175.4,1e-05,0.0,0.00078]
[1779390844350,68.82,77492.46,175.4,1e-05,0.0,0.00077]
[1779390846364,68.82,77471.39,175.4,1e-05,0.0,0.00073]
[1779390851398,68.82,77465.66,175.4,1e-05,0.0,0.00072]
[1779390854955,68.82,77463.56,175.4,1e-05,0.0,0.00072]
[1779390856042,68.82,77463.39,175.4,1e-05,0.0,0.00072]
[1779390861798,68.82,77464.18,175.4,1e-05,0.0,0.00072]
[1779390867511,68.82,77463.41,175.4,1e-05,0.0,0.00072]
[1779390871539,68.82,77460.59,175.4,1e-05,0.0,0.0007]
[1779390876574,68.82,77461.27,175.4,1e-05,0.0,0.00071]
[1779390884631,68.82,77461.33,175.4,1e-05,0.0,0.00071]
[1779390889666,68.82,77466.11,175.4,1e-05,0.0,0.00071]
[1779390894701,68.82,77468.32,175.4,1e-05,0.0,0.00072]
[1779390899736,68.82,77473.69,175.4,1e-05,0.0,0.00072]
[1779390904775,68.82,77477.84,175.4,1e-05,0.0,0.00073]
[1779390912831,68.82,77479.56,175.4,1e-05,0.0,0.00073]
[1779390917866,68.82,77479.68,175.4,1e-05,0.0,0.00073]
[1779390922901,68.82,77479.29,175.4,1e-05,0.0,0.00073]
[1779390927936,68.82,77477.88,175.4,1e-05,0.0,0.00073]
[1779390932972,68.82,77477.12,175.4,1e-05,0.0,0.00072]
[1779390938007,68.82,77467.26,175.4,1e-05,0.0,0.00071]
[1779390944049,68.82,77460.36,175.4,1e-05,0.0,0.00069]
[1779390948077,68.82,77469.34,175.4,1e-05,0.0,0.00071]
[1779390953112,68.82,77470.58,175.4,1e-05,0.0,0.00071]
[1779390958147,68.82,77468.15,175.4,1e-05,0.0,0.00071]
[1779390963182,68.82,77467.53,175.4,1e-05,0.0,0.00071]
[1779390968219,68.82,77462.1,175.4,1e-05,0.0,0.0007]
[1779390973254,68.82,77462.75,175.4,1e-05,0.0,0.0007]
[1779390978289,68.82,77459.6,175.4,1e-05,0.0,0.00069]
[1779390984331,68.82,77460.56,175.4,1e-05,0.0,0.0007]
[1779390989366,68.82,77460.35,175.4,1e-05,0.0,0.00069]
[1779390994401,68.82,77459.28,175.4,1e-05,0.0,0.00068]
[1779390999436,68.82,77461.2,175.4,1e-05,0.0,0.00069]
[1779391004471,68.82,77465.01,175.4,1e-05,0.0,0.00069]
[1779391009579,68.82,77467.89,175.4,1e-05,0.0,0.0007]
[1779391014542,68.82,77478.05,175.4,1e-05,0.0,0.00071]
[1779391015549,68.82,77464.08,175.4,1e-05,0.0,0.00069]
[1779391020584,68.82,77462.25,175.4,1e-05,0.0,0.00069]
[1779391025619,68.82,77467.32,175.4,1e-05,0.0,0.0007]
[1779391030654,68.82,77455.81,175.4,0.0,0.0,0.00068]
[1779391035688,68.82,77449.72,175.4,0.0,0.0,0.00067]
[1779391040724,68.82,77454.76,175.4,0.0,0.0,0.00068]
[1779391045759,68.82,77461.39,175.4,1e-05,0.0,0.00069]
[1779391050794,68.82,77461.64,175.4,1e-05,0.0,0.00069]
[1779391055829,68.82,77460.8,175.4,0.0,0.0,0.00068]
[1779391060864,68.82,77455.1,175.4,0.0,0.0,0.00067]
[1779391065899,68.82,77453.04,175.4,0.0,0.0,0.00067]
[1779391070934,68.82,77461.43,175.4,0.0,0.0,0.00068]
[1779391076976,68.82,77462.17,175.4,0.0,0.0,0.00068]
[1779391078991,68.82,77476.25,175.4,1e-05,0.0,0.0007]
[1779391079998,68.82,77492.04,175.4,1e-05,0.0,0.00072]
[1779391084027,68.82,77502.56,175.4,1e-05,0.0,0.00074]
[1779391089062,68.82,77499.55,175.4,1e-05,0.0,0.00074]
[1779391094096,68.82,77499.34,175.4,1e-05,0.0,0.00074]
[1779391100139,68.82,77501.43,175.4,1e-05,0.0,0.00074]
[1779391105173,68.82,77514.05,175.4,1e-05,0.0,0.00076]
[1779391110209,68.82,77517.48,175.4,1e-05,0.0,0.00077]
[1779391112223,68.82,77515.36,175.4,1e-05,0.0,0.00075]
[1779391117258,68.82,77515.58,175.4,1e-05,0.0,0.00075]
[1779391122293,68.82,77516.32,175.4,1e-05,0.0,0.00075]
[1779391127328,68.82,77516.66,175.4,1e-05,0.0,0.00075]
[1779391133369,68.82,77515.56,175.4,1e-05,0.0,0.00075]
[1779391137397,68.82,77507.07,175.4,1e-05,0.0,0.00074]
[1779391142439,68.82,77506.49,175.4,1e-05,0.0,0.00074]
[1779391143445,68.82,77497.88,175.4,1e-05,0.0,0.00072]
[1779391148480,68.82,77491.63,175.4,1e-05,0.0,0.00071]
[1779391153516,68.82,77490.63,175.4,1e-05,0.0,0.00071]
[1779391158551,68.82,77491.82,175.4,1e-05,0.0,0.00071]
[1779391163586,68.82,77499.88,175.4,1e-05,0.0,0.00073]
[1779391166363,68.82,77499.85,175.4,1e-05,0.0,0.00073]
[1779391171643,68.82,77500.72,175.4,1e-05,0.0,0.00072]
[1779391173161,68.82,77508.44,175.4,1e-05,0.0,0.00073]
[1779391178692,68.82,77511.99,175.4,1e-05,0.0,0.00074]
[1779391182719,68.82,77523.96,175.4,1e-05,0.0,0.00076]
[1779391187755,68.82,77523.13,175.4,1e-05,0.0,0.00075]
[1779391192790,68.82,77524.96,175.4,1e-05,0.0,0.00076]
[1779391197825,68.82,77529.83,175.4,1e-05,0.0,0.00077]
[1779391201854,68.82,77539.95,175.4,1e-05,0.0,0.00078]
[1779391206889,68.82,77540.52,175.4,1e-05,0.0,0.00078]
[1779391210917,68.82,77531.76,175.4,1e-05,0.0,0.00077]
[1779391215953,68.82,77531.81,175.4,1e-05,0.0,0.00077]
[1779391221684,68.82,77525.17,175.4,1e-05,0.0,0.00076]
[1779391223007,68.82,77504.55,175.4,1e-05,0.0,0.00072]
[1779391228043,68.82,77504.64,175.4,1e-05,0.0,0.00073]
[1779391234083,68.82,77503.52,175.4,1e-05,0.0,0.00071]
[1779391239117,68.82,77503.27,175.4,1e-05,0.0,0.00071]
[1779391244153,68.82,77507.77,175.4,1e-05,0.0,0.00072]
[1779391246167,68.82,77517.96,175.4,1e-05,0.0,0.00074]
[1779391250202,68.82,77507.98,175.4,1e-05,0.0,0.00072]
[1779391255238,68.82,77508.68,175.4,1e-05,0.0,0.00072]
[1779391260273,68.82,77510.31,175.4,1e-05,0.0,0.00072]
[1779391265309,68.82,77508.47,175.4,1e-05,0.0,0.00072]
[1779391270344,68.82,77514.56,175.4,1e-05,0.0,0.00073]
[1779391275379,68.82,77515.75,175.4,1e-05,0.0,0.00073]
[1779391280414,68.82,77517.87,175.4,1e-05,0.0,0.00074]
[1779391285450,68.82,77518.0,175.4,1e-05,0.0,0.00074]
[1779391290485,68.82,77516.88,175.4,1e-05,0.0,0.00073]
[1779391295520,68.82,77516.29,175.4,1e-05,0.0,0.00072]
[1779391300555,68.82,77516.68,175.4,1e-05,0.0,0.00072]
[1779391305594,68.82,77519.59,175.4,1e-05,0.0,0.00073]
[1779391310629,68.82,77517.89,175.4,1e-05,0.0,0.00073]
[1779391315664,68.82,77519.48,175.4,1e-05,0.0,0.00073]
[1779391321706,68.82,77511.93,175.4,1e-05,0.0,0.00072]
[1779391327751,68.82,77514.49,175.4,1e-05,0.0,0.00072]
[1779391332786,68.82,77514.54,175.4,1e-05,0.0,0.00072]
[1779391337821,68.82,77515.23,175.4,1e-05,0.0,0.00072]
[1779391338829,68.82,77503.49,175.4,1e-05,0.0,0.0007]
[1779391340846,68.82,77493.26,175.4,1e-05,0.0,0.00069]
[1779391345881,68.82,77495.33,175.4,1e-05,0.0,0.00069]
[1779391350916,68.82,77500.1,175.4,1e-05,0.0,0.0007]
[1779391354944,68.82,77498.46,175.4,1e-05,0.0,0.00069]
[1779391359979,68.82,77502.28,175.4,1e-05,0.0,0.00069]
[1779391365015,68.82,77501.1,175.4,1e-05,0.0,0.00069]
[1779391370050,68.82,77501.6,175.4,1e-05,0.0,0.00069]
[1779391375085,68.82,77511.06,175.4,1e-05,0.0,0.00071]
[1779391380120,68.82,77512.41,175.4,1e-05,0.0,0.00071]
[1779391385155,68.82,77500.86,175.4,1e-05,0.0,0.00069]
[1779391390190,68.82,77498.03,175.4,1e-05,0.0,0.00069]
[1779391395225,68.82,77499.74,175.4,1e-05,0.0,0.00069]
[1779391400266,68.82,77498.05,175.4,1e-05,0.0,0.00069]
[1779391405301,68.82,77503.34,175.4,1e-05,0.0,0.00069]
[1779391410336,68.82,77505.6,175.4,1e-05,0.0,0.0007]
[1779391415374,68.82,77522.65,175.4,1e-05,0.0,0.00071]
[1779391420409,68.82,77523.62,175.4,1e-05,0.0,0.00072]
[1779391427458,68.82,77519.91,175.4,1e-05,0.0,0.00071]
[1779391432493,68.82,77512.06,175.4,1e-05,0.0,0.0007]
[1779391435515,68.82,77502.64,175.4,1e-05,0.0,0.00068]
[1779391440553,68.82,77505.87,175.4,1e-05,0.0,0.00069]
[1779391443573,68.82,77514.99,175.4,1e-05,0.0,0.0007]
[1779391448610,68.82,77509.57,175.4,1e-05,0.0,0.00069]
[1779391450624,68.82,77499.83,175.4,0.0,0.0,0.00068]
[1779391456666,68.82,77500.52,175.4,1e-05,0.0,0.00068]
[1779391462708,68.82,77500.24,175.4,1e-05,0.0,0.00068]
[1779391465953,68.82,77500.11,175.4,1e-05,0.0,0.00068]
[1779391466182,68.82,77500.11,175.4,1e-05,0.0,0.00068]
[1779391471771,68.82,77499.38,175.4,0.0,0.0,0.00067]
[1779391476805,68.82,77499.87,175.4,0.0,0.0,0.00067]
[1779391481841,68.82,77500.23,175.4,0.0,0.0,0.00067]
[1779391484862,68.82,77489.32,175.4,0.0,0.0,0.00066]
[1779391490904,68.82,77493.81,175.4,0.0,0.0,0.00066]
[1779391495939,68.82,77493.59,175.4,0.0,0.0,0.00066]
[1779391500974,68.82,77492.98,175.4,0.0,0.0,0.00066]
[1779391506009,68.82,77492.3,175.4,0.0,0.0,0.00066]
[1779391511046,68.82,77498.79,175.4,0.0,0.0,0.00067]
[1779391516082,68.82,77500.65,175.4,0.0,0.0,0.00067]
[1779391521117,68.82,77497.97,175.4,0.0,0.0,0.00067]
[1779391526153,68.82,77498.84,175.4,0.0,0.0,0.00067]
[1779391531188,68.82,77494.34,175.4,0.0,0.0,0.00065]
[1779391536223,68.82,77494.02,175.4,0.0,0.0,0.00065]
[1779391541258,68.82,77489.37,175.4,0.0,0.0,0.00065]
[1779391545286,68.82,77499.08,175.4,0.0,0.0,0.00066]
[1779391550321,68.82,77497.99,175.4,0.0,0.0,0.00066]
[1779391555356,68.82,77502.76,175.4,0.0,0.0,0.00067]
[1779391560392,68.82,77500.2,175.4,0.0,0.0,0.00066]
[1779391565426,68.82,77493.83,175.4,0.0,0.0,0.00065]
[1779391569268,68.82,77491.72,175.4,0.0,0.0,0.00065]
[1779391574495,68.82,77477.59,175.4,0.0,0.0,0.00063]
[1779391576449,68.82,77478.07,175.4,0.0,0.0,0.00063]
[1779391581562,68.82,77482.57,175.4,0.0,0.0,0.00064]
[1779391586598,68.82,77485.18,175.4,0.0,0.0,0.00064]
[1779391591633,68.82,77487.66,175.4,0.0,0.0,0.00063]
[1779391596668,68.82,77486.62,175.4,0.0,0.0,0.00063]
[1779391600696,68.82,77495.46,175.4,0.0,0.0,0.00065]
[1779391605730,68.82,77495.16,175.4,0.0,0.0,0.00065]
[1779391610766,68.82,77495.29,175.4,0.0,0.0,0.00065]
[1779391615800,68.82,77497.04,175.4,0.0,0.0,0.00065]
[1779391625136,68.82,77501.81,175.4,0.0,0.0,0.00066]
[1779391631913,68.82,77503.96,175.4,0.0,0.0,0.00066]
[1779391636948,68.82,77501.7,175.4,0.0,0.0,0.00065]
[1779391641983,68.82,77500.65,175.4,0.0,0.0,0.00065]
[1779391648025,68.82,77501.42,175.4,0.0,0.0,0.00065]
[1779391654067,68.82,77500.39,175.4,0.0,0.0,0.00064]
[1779391659102,68.82,77500.95,175.4,0.0,0.0,0.00064]
[1779391664137,68.82,77499.73,175.4,0.0,0.0,0.00064]
[1779391668165,68.82,77511.28,175.4,0.0,0.0,0.00066]
[1779391673200,68.82,77508.53,175.4,0.0,0.0,0.00066]
[1779391678243,68.82,77508.09,175.4,0.0,0.0,0.00066]
[1779391683278,68.82,77506.19,175.4,0.0,0.0,0.00065]
[1779391688313,68.82,77506.33,175.4,0.0,0.0,0.00065]
[1779391693348,68.82,77505.58,175.4,0.0,0.0,0.00065]
[1779391698383,68.82,77506.79,175.4,0.0,0.0,0.00065]
[1779391703418,68.82,77499.74,175.4,0.0,0.0,0.00064]
[1779391708454,68.82,77498.95,175.4,0.0,0.0,0.00064]
[1779391715502,68.82,77498.74,175.4,0.0,0.0,0.00063]
[1779391720538,68.82,77497.72,175.4,0.0,0.0,0.00063]
[1779391725573,68.82,77499.13,175.4,0.0,0.0,0.00063]
[1779391730608,68.82,77499.41,175.4,0.0,0.0,0.00063]
[1779391735642,68.82,77503.7,175.4,0.0,0.0,0.00064]
[1779391740678,68.82,77503.86,175.4,0.0,0.0,0.00064]
[1779391745714,68.82,77497.87,175.4,0.0,0.0,0.00063]
[1779391750749,68.82,77495.87,175.4,0.0,0.0,0.00063]
[1779391755783,68.82,77496.21,175.4,0.0,0.0,0.00063]
[1779391760113,68.82,77461.18,175.4,0.0,0.0,0.00058]
[1779391765860,68.82,77458.93,175.4,0.0,0.0,0.00058]
[1779391770895,68.82,77461.33,175.4,0.0,0.0,0.00058]
[1779391775930,68.82,77464.18,175.4,0.0,0.0,0.00058]
[1779391780965,68.82,77464.55,175.4,0.0,0.0,0.00058]
[1779391786000,68.82,77470.85,175.4,0.0,0.0,0.00059]
[1779391791035,68.82,77472.88,175.4,0.0,0.0,0.00059]
[1779391796070,68.82,77474.99,175.4,0.0,0.0,0.00059]
[1779391801105,68.82,77475.26,175.4,0.0,0.0,0.00059]
[1779391806140,68.82,77476.1,175.4,0.0,0.0,0.00059]
[1779391811177,68.82,77476.72,175.4,0.0,0.0,0.00059]
[1779391816225,68.82,77478.24,175.4,0.0,0.0,0.0006]
[1779391819246,68.82,77497.52,175.4,0.0,0.0,0.00062]
[1779391824281,68.82,77496.78,175.4,0.0,0.0,0.00062]
[1779391830324,68.82,77504.96,175.4,0.0,0.0,0.00063]
[1779391835364,68.82,77506.69,175.4,0.0,0.0,0.00063]
[1779391840399,68.82,77504.21,175.4,0.0,0.0,0.00062]
[1779391845434,68.82,77497.19,175.4,0.0,0.0,0.00061]
[1779391850469,68.82,77497.29,175.4,0.0,0.0,0.00061]
[1779391855504,68.82,77502.76,175.4,0.0,0.0,0.00062]
[1779391860539,68.82,77501.67,175.4,0.0,0.0,0.00062]
[1779391865576,68.82,77504.5,175.4,0.0,0.0,0.00062]
[1779391870611,68.82,77500.31,175.4,0.0,0.0,0.00062]
[1779391875646,68.82,77496.97,175.4,0.0,0.0,0.00061]
[1779391880688,68.82,77496.1,175.4,0.0,0.0,0.00061]
[1779391885723,68.82,77495.99,175.4,0.0,0.0,0.00061]
[1779391890758,68.82,77495.08,175.4,0.0,0.0,0.00061]
[1779391895798,68.82,77494.75,175.4,0.0,0.0,0.0006]
[1779391900833,68.82,77495.42,175.4,0.0,0.0,0.0006]
[1779391905868,68.82,77503.34,175.4,0.0,0.0,0.00061]
[1779391910903,68.82,77502.75,175.4,0.0,0.0,0.00061]
[1779391915938,68.82,77503.6,175.4,0.0,0.0,0.00061]
[1779391920974,68.82,77503.2,175.4,0.0,0.0,0.00061]
[1779391926010,68.82,77500.38,175.4,0.0,0.0,0.00061]
[1779391931044,68.82,77499.37,175.4,0.0,0.0,0.00061]
[1779391936081,68.82,77498.7,175.4,0.0,0.0,0.00061]
[1779391941115,68.82,77496.87,175.4,0.0,0.0,0.0006]
[1779391946150,68.82,77498.64,175.4,0.0,0.0,0.00061]
[1779391951188,68.82,77498.55,175.4,0.0,0.0,0.0006]
[1779391956223,68.82,77498.57,175.4,0.0,0.0,0.0006]
[1779391961258,68.82,77498.56,175.4,0.0,0.0,0.0006]
[1779391966293,68.82,77499.68,175.4,0.0,0.0,0.0006]
[1779391971328,68.82,77499.12,175.4,0.0,0.0,0.0006]
[1779391977370,68.82,77500.44,175.4,0.0,0.0,0.0006]
[1779391983413,68.82,77501.47,175.4,0.0,0.0,0.0006]
[1779391985433,68.82,77514.23,175.4,0.0,0.0,0.00062]
[1779391990468,68.82,77522.03,175.4,0.0,0.0,0.00063]
[1779391995503,68.82,77525.61,175.4,0.0,0.0,0.00064]
[1779392001548,68.82,77525.81,175.4,0.0,0.0,0.00064]
[1779392006583,68.82,77519.98,175.4,0.0,0.0,0.00063]
[1779392011618,68.82,77512.67,175.4,0.0,0.0,0.00061]
[1779392016654,68.82,77515.83,175.4,0.0,0.0,0.00061]
[1779392021690,68.82,77519.53,175.4,0.0,0.0,0.00062]
[1779392026727,68.82,77519.78,175.4,0.0,0.0,0.00062]
[1779392031762,68.82,77519.59,175.4,0.0,0.0,0.00062]
[1779392036798,68.82,77519.59,175.4,0.0,0.0,0.00062]
[1779392041833,68.82,77521.07,175.4,0.0,0.0,0.00062]
[1779392046868,68.82,77508.84,175.4,0.0,0.0,0.0006]
[1779392051902,68.82,77510.33,175.4,0.0,0.0,0.00061]
[1779392056937,68.82,77509.32,175.4,0.0,0.0,0.0006]
[1779392064496,68.82,77508.6,175.4,0.0,0.0,0.0006]
[1779392070029,68.82,77512.04,175.4,0.0,0.0,0.00061]
[1779392075083,68.82,77523.36,175.4,0.0,0.0,0.00062]
[1779392076953,68.82,77524.91,175.4,0.0,0.0,0.00062]
[1779392076982,68.82,77524.91,175.4,0.0,0.0,0.00062]
[1779392085153,68.82,77526.87,175.4,0.0,0.0,0.00062]
[1779392091195,68.82,77525.78,175.4,0.0,0.0,0.00062]
[1779392097237,68.82,77523.76,175.4,0.0,0.0,0.00062]
[1779392102280,68.82,77526.14,175.4,0.0,0.0,0.00062]
[1779392104298,68.82,77535.38,175.4,0.0,0.0,0.00063]
[1779392106311,68.82,77549.29,175.4,0.0,0.0,0.00065]
[1779392107318,68.82,77560.93,175.4,0.0,0.0,0.00067]
[1779392112353,68.82,77562.58,175.4,0.0,0.0,0.00067]
[1779392117793,68.82,77563.46,175.4,0.0,0.0,0.00067]
[1779392127269,68.82,77558.72,175.4,0.0,0.0,0.00067]
[1779392127917,68.82,77558.64,175.4,0.0,0.0,0.00067]
[1779392133505,68.82,77558.16,175.4,0.0,0.0,0.00066]
[1779392138543,68.82,77556.11,175.4,0.0,0.0,0.00065]
[1779392143592,68.82,77565.28,175.4,0.0,0.0,0.00067]
[1779392148627,68.82,77573.37,175.4,1e-05,0.0,0.00068]
[1779392153661,68.82,77571.62,175.4,1e-05,0.0,0.00068]
[1779392158697,68.82,77578.4,175.4,1e-05,0.0,0.00069]
[1779392163735,68.82,77584.86,175.4,1e-05,0.0,0.0007]
[1779392168772,68.82,77585.68,175.4,1e-05,0.0,0.0007]
[1779392170787,68.82,77576.82,175.4,1e-05,0.0,0.00068]
[1779392175822,68.82,77571.09,175.4,0.0,0.0,0.00067]
[1779392180857,68.82,77570.26,175.4,0.0,0.0,0.00067]
[1779392185893,68.82,77571.92,175.4,1e-05,0.0,0.00068]
[1779392191797,68.82,77572.9,175.4,1e-05,0.0,0.00068]
[1779392196970,68.82,77570.69,175.4,0.0,0.0,0.00066]
[1779392203012,68.82,77571.31,175.4,0.0,0.0,0.00067]
[1779392208047,68.82,77571.88,175.4,0.0,0.0,0.00067]
[1779392213082,68.82,77573.51,175.4,0.0,0.0,0.00067]
[1779392218117,68.82,77582.57,175.4,1e-05,0.0,0.00068]
[1779392223152,68.82,77584.7,175.4,1e-05,0.0,0.00069]
[1779392228189,68.82,77583.32,175.4,1e-05,0.0,0.00068]
[1779392233228,68.82,77587.77,175.4,1e-05,0.0,0.00069]
[1779392238267,68.82,77578.18,175.4,1e-05,0.0,0.00068]
[1779392243302,68.82,77576.56,175.4,0.0,0.0,0.00067]
[1779392248341,68.82,77573.83,175.4,0.0,0.0,0.00067]
[1779392253376,68.82,77574.71,175.4,0.0,0.0,0.00066]
[1779392258411,68.82,77573.67,175.4,0.0,0.0,0.00066]
[1779392263445,68.82,77576.15,175.4,0.0,0.0,0.00066]
[1779392268481,68.82,77576.82,175.4,0.0,0.0,0.00066]
[1779392273516,68.82,77577.05,175.4,0.0,0.0,0.00066]
[1779392278551,68.82,77576.42,175.4,0.0,0.0,0.00066]
[1779392283586,68.82,77576.0,175.4,0.0,0.0,0.00066]
[1779392288621,68.82,77576.23,175.4,0.0,0.0,0.00066]
[1779392292650,68.82,77585.06,175.4,1e-05,0.0,0.00068]
[1779392297684,68.82,77588.63,175.4,1e-05,0.0,0.00068]
[1779392302720,68.82,77588.0,175.4,1e-05,0.0,0.00068]
[1779392308763,68.82,77588.19,175.4,1e-05,0.0,0.00068]
[1779392311784,68.82,77585.51,175.4,0.0,0.0,0.00067]
[1779392316819,68.82,77587.14,175.4,0.0,0.0,0.00067]
[1779392321854,68.82,77586.6,175.4,0.0,0.0,0.00067]
[1779392326889,68.82,77586.19,175.4,0.0,0.0,0.00067]
[1779392331924,68.82,77586.31,175.4,0.0,0.0,0.00067]
[1779392336959,68.82,77585.78,175.4,0.0,0.0,0.00067]
[1779392341994,68.82,77579.65,175.4,0.0,0.0,0.00066]
[1779392347033,68.82,77572.94,175.4,0.0,0.0,0.00065]
[1779392352068,68.82,77573.45,175.4,0.0,0.0,0.00065]
[1779392357103,68.82,77576.07,175.4,0.0,0.0,0.00065]
[1779392362138,68.82,77576.86,175.4,0.0,0.0,0.00065]
[1779392367173,68.82,77571.54,175.4,0.0,0.0,0.00065]
[1779392372208,68.82,77573.75,175.4,0.0,0.0,0.00064]
[1779392377243,68.82,77578.04,175.4,0.0,0.0,0.00065]
[1779392382278,68.82,77577.3,175.4,0.0,0.0,0.00065]
[1779392387312,68.82,77576.74,175.4,0.0,0.0,0.00065]
[1779392392349,68.82,77578.02,175.4,0.0,0.0,0.00065]
[1779392397384,68.82,77577.22,175.4,0.0,0.0,0.00065]
[1779392402429,68.82,77579.24,175.4,0.0,0.0,0.00065]
[1779392407467,68.82,77585.39,175.4,0.0,0.0,0.00066]
[1779392412502,68.82,77586.18,175.4,0.0,0.0,0.00066]
[1779392417537,68.82,77585.6,175.4,0.0,0.0,0.00066]
[1779392422572,68.82,77585.21,175.4,0.0,0.0,0.00066]
[1779392427612,68.82,77583.31,175.4,0.0,0.0,0.00066]
[1779392432647,68.82,77584.41,175.4,0.0,0.0,0.00065]
[1779392437682,68.82,77575.26,175.4,0.0,0.0,0.00063]
[1779392442717,68.82,77576.23,175.4,0.0,0.0,0.00064]
[1779392447752,68.82,77574.87,175.4,0.0,0.0,0.00063]
[1779392453795,68.82,77574.63,175.4,0.0,0.0,0.00063]
[1779392458830,68.82,77576.42,175.4,0.0,0.0,0.00064]
[1779392463865,68.82,77575.3,175.4,0.0,0.0,0.00063]
[1779392468900,68.82,77575.01,175.4,0.0,0.0,0.00063]
[1779392473935,68.82,77574.76,175.4,0.0,0.0,0.00063]
[1779392478970,68.82,77567.19,175.4,0.0,0.0,0.00062]
[1779392484008,68.82,77568.09,175.4,0.0,0.0,0.00062]
[1779392489042,68.82,77568.68,175.4,0.0,0.0,0.00063]
[1779392494076,68.82,77576.89,175.4,0.0,0.0,0.00063]
[1779392499112,68.82,77576.96,175.4,0.0,0.0,0.00063]
[1779392506161,68.82,77577.12,175.4,0.0,0.0,0.00063]
[1779392511196,68.82,77577.03,175.4,0.0,0.0,0.00063]
[1779392516232,68.82,77572.36,175.4,0.0,0.0,0.00062]
[1779392521267,68.82,77564.91,175.4,0.0,0.0,0.00061]
[1779392525295,68.82,77551.18,175.4,0.0,0.0,0.00059]
[1779392528315,68.82,77538.18,175.4,0.0,0.0,0.00058]
[1779392533351,68.82,77540.83,175.4,0.0,0.0,0.00058]
[1779392538386,68.82,77541.58,175.4,0.0,0.0,0.00058]
[1779392543421,68.82,77547.02,175.4,0.0,0.0,0.00059]
[1779392545435,68.82,77555.55,175.4,0.0,0.0,0.0006]
[1779392550470,68.82,77555.77,175.4,0.0,0.0,0.0006]
[1779392555504,68.82,77559.83,175.4,0.0,0.0,0.0006]
[1779392560540,68.82,77556.14,175.4,0.0,0.0,0.00059]
[1779392565575,68.82,77559.86,175.4,0.0,0.0,0.0006]
[1779392571194,68.82,77559.34,175.4,0.0,0.0,0.0006]
[1779392576651,68.82,77558.48,175.4,0.0,0.0,0.00059]
[1779392581687,68.82,77552.58,175.4,0.0,0.0,0.00059]
[1779392586722,68.82,77551.8,175.4,0.0,0.0,0.00059]
[1779392588736,68.82,77540.38,175.4,0.0,0.0,0.00057]
[1779392592763,68.82,77551.22,175.4,0.0,0.0,0.00058]
[1779392597799,68.82,77549.76,175.4,0.0,0.0,0.00058]
[1779392602833,68.82,77549.65,175.4,0.0,0.0,0.00058]
[1779392607869,68.82,77547.12,175.4,0.0,0.0,0.00058]
[1779392612906,68.82,77548.14,175.4,0.0,0.0,0.00057]
[1779392617941,68.82,77549.85,175.4,0.0,0.0,0.00057]
[1779392622976,68.82,77553.53,175.4,0.0,0.0,0.00058]
[1779392628011,68.82,77558.94,175.4,0.0,0.0,0.00059]
[1779392633051,68.82,77561.6,175.4,0.0,0.0,0.00059]
[1779392640112,68.82,77560.04,175.4,0.0,0.0,0.00059]
[1779392646142,68.82,77559.0,175.4,0.0,0.0,0.00059]
[1779392651177,68.82,77557.09,175.4,0.0,0.0,0.00058]
[1779392657218,68.82,77554.36,175.4,0.0,0.0,0.00058]
[1779392662254,68.82,77554.23,175.4,0.0,0.0,0.00058]
[1779392667294,68.82,77561.54,175.4,0.0,0.0,0.00059]
[1779392672329,68.82,77561.6,175.4,0.0,0.0,0.00058]
[1779392677365,68.82,77563.36,175.4,0.0,0.0,0.00058]
[1779392682400,68.82,77565.14,175.4,0.0,0.0,0.00059]
[1779392687953,68.82,77564.98,175.4,0.0,0.0,0.00059]
[1779392687991,68.82,77564.98,175.4,0.0,0.0,0.00059]
[1779392695491,68.82,77562.34,175.4,0.0,0.0,0.00058]
[1779392702540,68.82,77562.64,175.4,0.0,0.0,0.00058]
[1779392707575,68.82,77563.38,175.4,0.0,0.0,0.00058]
[1779392712610,68.82,77562.25,175.4,0.0,0.0,0.00058]
[1779392717645,68.82,77562.43,175.4,0.0,0.0,0.00058]
[1779392722680,68.82,77557.43,175.4,0.0,0.0,0.00058]
[1779392727718,68.82,77557.12,175.4,0.0,0.0,0.00058]
[1779392732754,68.82,77556.79,175.4,0.0,0.0,0.00057]
[1779392737789,68.82,77556.6,175.4,0.0,0.0,0.00057]
[1779392742824,68.82,77553.19,175.4,0.0,0.0,0.00056]
[1779392747859,68.82,77553.27,175.4,0.0,0.0,0.00056]
[1779392752894,68.82,77554.0,175.4,0.0,0.0,0.00056]
[1779392757929,68.82,77557.02,175.4,0.0,0.0,0.00057]
[1779392762965,68.82,77558.07,175.4,0.0,0.0,0.00057]
[1779392768000,68.82,77554.96,175.4,0.0,0.0,0.00057]
[1779392773035,68.82,77555.39,175.4,0.0,0.0,0.00057]
[1779392780084,68.82,77553.17,175.4,0.0,0.0,0.00056]
[1779392785119,68.82,77555.23,175.4,0.0,0.0,0.00057]
[1779392790154,68.82,77553.77,175.4,0.0,0.0,0.00056]
[1779392795189,68.82,77556.65,175.4,0.0,0.0,0.00056]
[1779392800224,68.82,77560.22,175.4,0.0,0.0,0.00056]
[1779392805260,68.82,77560.43,175.4,0.0,0.0,0.00056]
[1779392810295,68.82,77567.64,175.4,0.0,0.0,0.00057]
[1779392812309,68.82,77555.03,175.4,0.0,0.0,0.00056]
[1779392817343,68.82,77553.52,175.4,0.0,0.0,0.00056]
[1779392822379,68.82,77554.36,175.4,0.0,0.0,0.00056]
[1779392827415,68.82,77556.56,175.4,0.0,0.0,0.00056]
[1779392832450,68.82,77560.7,175.4,0.0,0.0,0.00056]
[1779392837485,68.82,77560.27,175.4,0.0,0.0,0.00056]
[1779392842520,68.82,77553.12,175.4,0.0,0.0,0.00055]
[1779392847555,68.82,77554.08,175.4,0.0,0.0,0.00056]
[1779392852591,68.82,77554.7,175.4,0.0,0.0,0.00055]
[1779392857625,68.82,77553.55,175.4,0.0,0.0,0.00055]
[1779392862660,68.82,77554.63,175.4,0.0,0.0,0.00055]
[1779392867695,68.82,77554.62,175.4,0.0,0.0,0.00055]
[1779392872736,68.82,77560.37,175.4,0.0,0.0,0.00056]
[1779392877772,68.82,77561.74,175.4,0.0,0.0,0.00056]
[1779392882811,68.82,77563.65,175.4,0.0,0.0,0.00056]
[1779392887846,68.82,77564.23,175.4,0.0,0.0,0.00056]
[1779392892883,68.82,77572.06,175.4,0.0,0.0,0.00057]
[1779392894897,68.82,77561.28,175.4,0.0,0.0,0.00056]
[1779392899932,68.82,77569.07,175.4,0.0,0.0,0.00057]
[1779392904966,68.82,77573.64,175.4,0.0,0.0,0.00057]
[1779392910008,68.82,77578.43,175.4,0.0,0.0,0.00058]
[1779392915041,68.82,77583.6,175.4,0.0,0.0,0.00058]
[1779392920076,68.82,77597.5,175.4,0.0,0.0,0.0006]
[1779392925110,68.82,77598.22,175.4,0.0,0.0,0.0006]
[1779392930146,68.82,77605.82,175.4,0.0,0.0,0.00061]
[1779392935182,68.82,77604.02,175.4,0.0,0.0,0.0006]
[1779392940218,68.82,77601.61,175.4,0.0,0.0,0.0006]
[1779392944251,68.82,77592.16,175.4,0.0,0.0,0.00059]
[1779392950293,68.82,77593.48,175.4,0.0,0.0,0.00059]
[1779392955327,68.82,77593.28,175.4,0.0,0.0,0.00059]
[1779392961370,68.82,77589.77,175.4,0.0,0.0,0.00059]
[1779392965403,68.82,77581.46,175.4,0.0,0.0,0.00057]
[1779392970438,68.82,77581.47,175.4,0.0,0.0,0.00057]
[1779392975474,68.82,77580.88,175.4,0.0,0.0,0.00057]
[1779392980509,68.82,77580.59,175.4,0.0,0.0,0.00057]
[1779392985544,68.82,77581.42,175.4,0.0,0.0,0.00057]
[1779392991586,68.82,77581.59,175.4,0.0,0.0,0.00057]
[1779392996621,68.82,77582.83,175.4,0.0,0.0,0.00057]
[1779393001660,68.82,77601.19,175.4,0.0,0.0,0.00059]
[1779393002667,68.82,77609.71,175.4,0.0,0.0,0.0006]
[1779393004681,68.82,77601.18,175.4,0.0,0.0,0.00059]
[1779393009716,68.82,77608.68,175.4,0.0,0.0,0.0006]
[1779393014751,68.82,77612.54,175.4,0.0,0.0,0.00061]
[1779393019786,68.82,77616.35,175.4,0.0,0.0,0.00061]
[1779393024822,68.82,77609.35,175.4,0.0,0.0,0.0006]
[1779393029860,68.82,77607.4,175.4,0.0,0.0,0.0006]
[1779393033888,68.82,77604.6,175.4,0.0,0.0,0.00059]
[1779393038923,68.82,77605.68,175.4,0.0,0.0,0.00059]
[1779393043958,68.82,77613.32,175.4,0.0,0.0,0.0006]
[1779393048993,68.82,77619.24,175.4,0.0,0.0,0.00061]
[1779393054027,68.82,77611.28,175.4,0.0,0.0,0.0006]
[1779393059062,68.82,77612.83,175.4,0.0,0.0,0.0006]
[1779393063099,68.82,77622.78,175.4,0.0,0.0,0.00061]
[1779393064614,68.82,77631.06,175.4,0.0,0.0,0.00062]
[1779393070145,68.82,77634.92,175.4,0.0,0.0,0.00063]
[1779393073168,68.82,77643.71,175.4,0.0,0.0,0.00064]
[1779393078204,68.82,77650.22,175.4,0.0,0.0,0.00065]
[1779393083239,68.82,77651.13,175.4,0.0,0.0,0.00065]
[1779393088276,68.82,77649.9,175.4,0.0,0.0,0.00065]
[1779393093310,68.82,77656.42,175.4,0.0,0.0,0.00065]
[1779393098352,68.82,77651.98,175.4,0.0,0.0,0.00064]
[1779393100363,68.82,77643.69,175.4,0.0,0.0,0.00063]
[1779393105398,68.82,77647.68,175.4,0.0,0.0,0.00064]
[1779393107412,68.82,77656.42,175.4,0.0,0.0,0.00065]
[1779393112446,68.82,77653.81,175.4,0.0,0.0,0.00065]
[1779393117482,68.82,77652.94,175.4,0.0,0.0,0.00065]
[1779393122517,68.82,77656.23,175.4,0.0,0.0,0.00065]
[1779393127552,68.82,77654.76,175.4,0.0,0.0,0.00065]
[1779393132587,68.82,77653.96,175.4,0.0,0.0,0.00065]
[1779393137621,68.82,77654.12,175.4,0.0,0.0,0.00065]
[1779393142657,68.82,77657.54,175.4,0.0,0.0,0.00065]
[1779393148700,68.82,77653.48,175.4,0.0,0.0,0.00065]
[1779393151720,68.82,77651.89,175.4,0.0,0.0,0.00064]
[1779393152727,68.82,77660.4,175.4,0.0,0.0,0.00065]
[1779393157762,68.82,77661.05,175.4,0.0,0.0,0.00065]
[1779393162799,68.82,77669.27,175.4,0.0,0.0,0.00066]
[1779393166899,68.82,77683.19,175.4,1e-05,0.0,0.00068]
[1779393172717,68.82,77683.03,175.4,1e-05,0.0,0.00068]
[1779393174800,68.82,77691.98,175.4,1e-05,0.0,0.0007]
[1779393180088,68.82,77695.01,175.4,1e-05,0.0,0.0007]
[1779393184046,68.82,77714.12,175.4,1e-05,0.0,0.00073]
[1779393188654,68.82,77724.44,175.4,1e-05,0.0,0.00075]
[1779393194024,68.82,77731.48,175.4,1e-05,0.0,0.00076]
[1779393199059,68.82,77726.91,175.4,1e-05,0.0,0.00075]
[1779393204094,68.82,77721.73,175.4,1e-05,0.0,0.00074]
[1779393209129,68.82,77727.6,175.4,1e-05,0.0,0.00075]
[1779393213157,68.82,77720.28,175.4,1e-05,0.0,0.00073]
[1779393216179,68.82,77711.98,175.4,1e-05,0.0,0.00072]
[1779393221213,68.82,77720.13,175.4,1e-05,0.0,0.00073]
[1779393226248,68.82,77720.72,175.4,1e-05,0.0,0.00073]
[1779393230276,68.82,77696.59,175.4,1e-05,0.0,0.00069]
[1779393233297,68.82,77688.35,175.4,1e-05,0.0,0.00068]
[1779393238332,68.82,77690.23,175.4,1e-05,0.0,0.00068]
[1779393243368,68.82,77687.02,175.4,1e-05,0.0,0.00068]
[1779393248406,68.82,77681.26,175.4,1e-05,0.0,0.00067]
[1779393251426,68.82,77667.15,175.4,0.0,0.0,0.00065]
[1779393253441,68.82,77658.77,175.4,0.0,0.0,0.00064]
[1779393258478,68.82,77659.04,175.4,0.0,0.0,0.00064]
[1779393263513,68.82,77650.19,175.4,0.0,0.0,0.00062]
[1779393267542,68.82,77659.34,175.4,0.0,0.0,0.00064]
[1779393271570,68.82,77655.73,175.4,0.0,0.0,0.00062]
[1779393276605,68.82,77653.21,175.4,0.0,0.0,0.00062]
[1779393281650,68.82,77670.59,175.4,0.0,0.0,0.00064]
[1779393282657,68.82,77680.62,175.4,0.0,0.0,0.00066]
[1779393285677,68.82,77689.08,175.4,1e-05,0.0,0.00067]
[1779393290713,68.82,77683.31,175.4,0.0,0.0,0.00066]
[1779393291721,68.82,77665.83,175.4,0.0,0.0,0.00064]
[1779393292728,68.82,77656.2,175.4,0.0,0.0,0.00062]
[1779393297764,68.82,77651.61,175.4,0.0,0.0,0.00062]
[1779393298955,68.82,77651.61,175.4,0.0,0.0,0.00062]
[1779393299003,68.82,77651.61,175.4,0.0,0.0,0.00062]
[1779393301792,68.82,77620.01,175.4,0.0,0.0,0.00057]
[1779393304813,68.82,77605.32,175.4,0.0,0.0,0.00056]
[1779393309849,68.82,77618.32,175.4,0.0,0.0,0.00057]
[1779393315891,68.82,77619.94,175.4,0.0,0.0,0.00057]
[1779393320927,68.82,77627.04,175.4,0.0,0.0,0.00058]
[1779393325962,68.82,77621.65,175.4,0.0,0.0,0.00058]
[1779393330997,68.82,77624.25,175.4,0.0,0.0,0.00058]
[1779393334018,68.82,77617.6,175.4,0.0,0.0,0.00056]
[1779393339054,68.82,77623.72,175.4,0.0,0.0,0.00057]
[1779393344089,68.82,77630.96,175.4,0.0,0.0,0.00058]
[1779393349126,68.82,77637.77,175.4,0.0,0.0,0.00059]
[1779393354161,68.82,77635.17,175.4,0.0,0.0,0.00059]
[1779393360109,68.82,77636.73,175.4,0.0,0.0,0.00059]
[1779393364230,68.82,77655.08,175.4,0.0,0.0,0.00061]
[1779393369266,68.82,77646.85,175.4,0.0,0.0,0.0006]
[1779393374606,68.82,77645.5,175.4,0.0,0.0,0.0006]
[1779393380343,68.82,77645.01,175.4,0.0,0.0,0.0006]
[1779393382434,68.82,77679.71,175.4,0.0,0.0,0.00065]
[1779393383826,68.82,77719.3,175.4,1e-05,0.0,0.00071]
[1779393385385,68.82,77730.24,175.4,1e-05,0.0,0.00073]
[1779393386392,68.82,77720.96,175.4,1e-05,0.0,0.00071]
[1779393388406,68.82,77708.98,175.4,1e-05,0.0,0.00069]
[1779393390420,68.82,77699.65,175.4,1e-05,0.0,0.00068]
[1779393392434,68.82,77698.25,175.4,0.0,0.0,0.00067]
[1779393396462,68.82,77688.38,175.4,0.0,0.0,0.00065]
[1779393401499,68.82,77679.82,175.4,0.0,0.0,0.00064]
[1779393406536,68.82,77679.75,175.4,0.0,0.0,0.00064]
[1779393411571,68.82,77678.33,175.4,0.0,0.0,0.00064]
[1779393416606,68.82,77673.82,175.4,0.0,0.0,0.00063]
[1779393421641,68.82,77682.91,175.4,0.0,0.0,0.00064]
[1779393425669,68.82,77691.84,175.4,0.0,0.0,0.00066]
[1779393430704,68.82,77692.89,175.4,0.0,0.0,0.00066]
[1779393435739,68.82,77700.26,175.4,1e-05,0.0,0.00067]
[1779393440774,68.82,77699.94,175.4,1e-05,0.0,0.00067]
[1779393442788,68.82,77690.68,175.4,0.0,0.0,0.00065]
[1779393447823,68.82,77688.53,175.4,0.0,0.0,0.00065]
[1779393452858,68.82,77687.52,175.4,0.0,0.0,0.00064]
[1779393457893,68.82,77682.49,175.4,0.0,0.0,0.00063]
[1779393462928,68.82,77678.15,175.4,0.0,0.0,0.00063]
[1779393467963,68.82,77677.82,175.4,0.0,0.0,0.00063]
[1779393472998,68.82,77677.97,175.4,0.0,0.0,0.00063]
[1779393478033,68.82,77678.67,175.4,0.0,0.0,0.00063]
[1779393483069,68.82,77677.75,175.4,0.0,0.0,0.00063]
[1779393488104,68.82,77676.67,175.4,0.0,0.0,0.00063]
[1779393493139,68.82,77676.1,175.4,0.0,0.0,0.00062]
[1779393498175,68.82,77678.07,175.4,0.0,0.0,0.00063]
[1779393503209,68.82,77675.39,175.4,0.0,0.0,0.00062]
[1779393507237,68.82,77663.69,175.4,0.0,0.0,0.00061]
[1779393511266,68.82,77659.88,175.4,0.0,0.0,0.00059]
[1779393516302,68.82,77655.46,175.4,0.0,0.0,0.00059]
[1779393521338,68.82,77660.81,175.4,0.0,0.0,0.00059]
[1779393526373,68.82,77654.16,175.4,0.0,0.0,0.00059]
[1779393531408,68.82,77652.53,175.4,0.0,0.0,0.00058]
[1779393536443,68.82,77648.41,175.4,0.0,0.0,0.00058]
[1779393539464,68.82,77640.03,175.4,0.0,0.0,0.00057]
[1779393541478,68.82,77630.03,175.4,0.0,0.0,0.00055]
[1779393546513,68.82,77633.08,175.4,0.0,0.0,0.00056]
[1779393551550,68.82,77634.37,175.4,0.0,0.0,0.00056]
[1779393556585,68.82,77632.58,175.4,0.0,0.0,0.00056]
[1779393559606,68.82,77623.39,175.4,0.0,0.0,0.00055]
[1779393564645,68.82,77620.65,175.4,0.0,0.0,0.00054]
[1779393569680,68.82,77619.47,175.4,0.0,0.0,0.00054]
[1779393574715,68.82,77626.42,175.4,0.0,0.0,0.00054]
[1779393579750,68.82,77618.75,175.4,0.0,0.0,0.00053]
[1779393584785,68.82,77619.24,175.4,0.0,0.0,0.00053]
[1779393589820,68.82,77618.56,175.4,0.0,0.0,0.00053]
[1779393594857,68.82,77619.24,175.4,0.0,0.0,0.00053]
[1779393600150,68.82,77621.69,175.4,0.0,0.0,0.00054]
[1779393602924,68.82,77645.37,175.4,0.0,0.0,0.00057]
[1779393607966,68.82,77651.37,175.4,0.0,0.0,0.00057]
[1779393613000,68.82,77644.47,175.4,0.0,0.0,0.00057]
[1779393618035,68.82,77635.95,175.4,0.0,0.0,0.00055]
[1779393623070,68.82,77636.67,175.4,0.0,0.0,0.00056]
[1779393626101,68.82,77651.53,175.4,0.0,0.0,0.00057]
[1779393631136,68.82,77655.29,175.4,0.0,0.0,0.00057]
[1779393636171,68.82,77653.01,175.4,0.0,0.0,0.00057]
[1779393641206,68.82,77653.53,175.4,0.0,0.0,0.00057]
[1779393646241,68.82,77651.2,175.4,0.0,0.0,0.00057]
[1779393651384,68.82,77655.13,175.4,0.0,0.0,0.00057]
[1779393656419,68.82,77658.72,175.4,0.0,0.0,0.00058]
[1779393659440,68.82,77670.66,175.4,0.0,0.0,0.00059]
[1779393664477,68.82,77675.83,175.4,0.0,0.0,0.0006]
[1779393669512,68.82,77674.12,175.4,0.0,0.0,0.0006]
[1779393674547,68.82,77678.31,175.4,0.0,0.0,0.0006]
[1779393679582,68.82,77672.53,175.4,0.0,0.0,0.00059]
[1779393685624,68.82,77671.32,175.4,0.0,0.0,0.00059]
[1779393690659,68.82,77668.58,175.4,0.0,0.0,0.00059]
[1779393692673,68.82,77662.15,175.4,0.0,0.0,0.00057]
[1779393697708,68.82,77661.7,175.4,0.0,0.0,0.00057]
[1779393702744,68.82,77661.51,175.4,0.0,0.0,0.00057]
[1779393710800,68.82,77661.18,175.4,0.0,0.0,0.00057]
[1779393720112,68.82,77661.12,175.4,0.0,0.0,0.00057]
[1779393726912,68.82,77659.22,175.4,0.0,0.0,0.00057]
[1779393732954,68.82,77659.21,175.4,0.0,0.0,0.00057]
[1779393737989,68.82,77660.2,175.4,0.0,0.0,0.00057]
[1779393744036,68.82,77662.82,175.4,0.0,0.0,0.00057]
[1779393749071,68.82,77663.6,175.4,0.0,0.0,0.00057]
[1779393751085,68.82,77659.85,175.4,0.0,0.0,0.00056]
[1779393756120,68.82,77660.86,175.4,0.0,0.0,0.00056]
[1779393761155,68.82,77660.97,175.4,0.0,0.0,0.00056]
[1779393767197,68.82,77661.16,175.4,0.0,0.0,0.00056]
[1779393773239,68.82,77660.92,175.4,0.0,0.0,0.00056]
[1779393778273,68.82,77659.24,175.4,0.0,0.0,0.00056]
[1779393780288,68.82,77649.08,175.4,0.0,0.0,0.00055]
[1779393785323,68.82,77648.62,175.4,0.0,0.0,0.00055]
[1779393790357,68.82,77648.68,175.4,0.0,0.0,0.00055]
[1779393795393,68.82,77647.19,175.4,0.0,0.0,0.00054]
[1779393800428,68.82,77647.48,175.4,0.0,0.0,0.00054]
[1779393805463,68.82,77648.13,175.4,0.0,0.0,0.00055]
[1779393810498,68.82,77647.84,175.4,0.0,0.0,0.00055]
[1779393815533,68.82,77648.66,175.4,0.0,0.0,0.00054]
[1779393820568,68.82,77646.4,175.4,0.0,0.0,0.00054]
[1779393825603,68.82,77638.83,175.4,0.0,0.0,0.00053]
[1779393830639,68.82,77632.09,175.4,0.0,0.0,0.00052]
[1779393833659,68.82,77623.13,175.4,0.0,0.0,0.00051]
[1779393838694,68.82,77622.66,175.4,0.0,0.0,0.00051]
[1779393843730,68.82,77630.78,175.4,0.0,0.0,0.00052]
[1779393848765,68.82,77629.38,175.4,0.0,0.0,0.00051]
[1779393851786,68.82,77608.12,175.4,0.0,0.0,0.00049]
[1779393856821,68.82,77613.03,175.4,0.0,0.0,0.0005]
[1779393861856,68.82,77609.11,175.4,0.0,0.0,0.00049]
[1779393866891,68.82,77612.38,175.4,0.0,0.0,0.0005]
[1779393871926,68.82,77607.28,175.4,0.0,0.0,0.00048]
[1779393877968,68.82,77605.18,175.4,0.0,0.0,0.00048]
[1779393883004,68.82,77605.03,175.4,0.0,0.0,0.00048]
[1779393888038,68.82,77605.31,175.4,0.0,0.0,0.00048]
[1779393893074,68.82,77605.43,175.4,0.0,0.0,0.00048]
[1779393898109,68.82,77612.54,175.4,0.0,0.0,0.00049]
[1779393903151,68.82,77612.73,175.4,0.0,0.0,0.00049]
[1779393908186,68.82,77612.26,175.4,0.0,0.0,0.00049]
[1779393909193,68.82,77602.2,175.4,0.0,0.0,0.00048]
[1779393909957,68.82,77602.2,175.4,0.0,0.0,0.00048]
[1779393910497,68.82,77602.2,175.4,0.0,0.0,0.00048]
[1779393918737,68.82,77604.49,175.4,0.0,0.0,0.00048]
[1779393924298,68.82,77605.53,175.4,0.0,0.0,0.00048]
[1779393926312,68.82,77613.94,175.4,0.0,0.0,0.00049]
[1779393931347,68.82,77618.6,175.4,0.0,0.0,0.00049]
[1779393934368,68.82,77627.17,175.4,0.0,0.0,0.0005]
[1779393939403,68.82,77628.72,175.4,0.0,0.0,0.0005]
[1779393944440,68.82,77628.67,175.4,0.0,0.0,0.0005]
[1779393947189,68.82,77628.78,175.4,0.0,0.0,0.0005]
[1779393952496,68.82,77639.59,175.4,0.0,0.0,0.00051]
[1779393957531,68.82,77644.62,175.4,0.0,0.0,0.00052]
[1779393962686,68.82,77643.8,175.4,0.0,0.0,0.00052]
[1779393968608,68.82,77647.68,175.4,0.0,0.0,0.00052]
[1779393973643,68.82,77660.12,175.4,0.0,0.0,0.00054]
[1779393974650,68.82,77669.6,175.4,0.0,0.0,0.00055]
[1779393979686,68.82,77674.13,175.4,0.0,0.0,0.00055]
[1779393984721,68.82,77679.2,175.4,0.0,0.0,0.00056]
[1779393989756,68.82,77671.37,175.4,0.0,0.0,0.00055]
[1779393994791,68.82,77672.05,175.4,0.0,0.0,0.00054]
[1779393999842,68.82,77670.44,175.4,0.0,0.0,0.00054]
[1779394005879,68.82,77676.34,175.4,0.0,0.0,0.00055]
[1779394010915,68.82,77672.54,175.4,0.0,0.0,0.00054]
[1779394013936,68.82,77659.09,175.4,0.0,0.0,0.00053]
[1779394017964,68.82,77650.66,175.4,0.0,0.0,0.00052]
[1779394022999,68.82,77658.36,175.4,0.0,0.0,0.00053]
[1779394028034,68.82,77658.08,175.4,0.0,0.0,0.00053]
[1779394032926,68.82,77661.23,175.4,0.0,0.0,0.00053]
[1779394038105,68.82,77662.77,175.4,0.0,0.0,0.00053]
[1779394039895,68.82,77663.18,175.4,0.0,0.0,0.00053]
[1779394045155,68.82,77662.9,175.4,0.0,0.0,0.00053]
[1779394050189,68.82,77664.27,175.4,0.0,0.0,0.00053]
[1779394055224,68.82,77664.04,175.4,0.0,0.0,0.00053]
[1779394062274,68.82,77663.6,175.4,0.0,0.0,0.00052]
[1779394067309,68.82,77663.4,175.4,0.0,0.0,0.00052]
[1779394072345,68.82,77663.57,175.4,0.0,0.0,0.00052]
[1779394077380,68.82,77663.13,175.4,0.0,0.0,0.00052]
[1779394082415,68.82,77669.27,175.4,0.0,0.0,0.00053]
[1779394087450,68.82,77674.5,175.4,0.0,0.0,0.00054]
[1779394092486,68.82,77675.28,175.4,0.0,0.0,0.00054]
[1779394097521,68.82,77675.96,175.4,0.0,0.0,0.00054]
[1779394102557,68.82,77674.21,175.4,0.0,0.0,0.00054]
[1779394107592,68.82,77671.24,175.4,0.0,0.0,0.00053]
[1779394112627,68.82,77673.83,175.4,0.0,0.0,0.00053]
[1779394117662,68.82,77670.58,175.4,0.0,0.0,0.00053]
[1779394122697,68.82,77669.4,175.4,0.0,0.0,0.00052]
[1779394124711,68.82,77660.66,175.4,0.0,0.0,0.00051]
[1779394128739,68.82,77652.41,175.4,0.0,0.0,0.0005]
[1779394134781,68.82,77646.29,175.4,0.0,0.0,0.0005]
[1779394139816,68.82,77641.08,175.4,0.0,0.0,0.00049]
[1779394144851,68.82,77644.16,175.4,0.0,0.0,0.00049]
[1779394149886,68.82,77647.38,175.4,0.0,0.0,0.0005]
[1779394154921,68.82,77646.77,175.4,0.0,0.0,0.0005]
[1779394159956,68.82,77645.83,175.4,0.0,0.0,0.0005]
[1779394163984,68.82,77656.75,175.4,0.0,0.0,0.00051]
[1779394167005,68.82,77665.04,175.4,0.0,0.0,0.00052]
[1779394172040,68.82,77668.2,175.4,0.0,0.0,0.00051]
[1779394177075,68.82,77668.36,175.4,0.0,0.0,0.00052]
[1779394178081,68.82,77668.22,175.4,0.0,0.0,0.00051]
[1779394182110,68.82,77666.91,175.4,0.0,0.0,0.00051]
[1779394187144,68.82,77667.38,175.4,0.0,0.0,0.00051]
[1779394192180,68.82,77669.23,175.4,0.0,0.0,0.00052]
[1779394197215,68.82,77669.54,175.4,0.0,0.0,0.00052]
[1779394203257,68.82,77668.76,175.4,0.0,0.0,0.00052]
[1779394211722,68.82,77668.32,175.4,0.0,0.0,0.00052]
[1779394218961,68.82,77668.03,175.4,0.0,0.0,0.00051]
[1779394224413,68.82,77669.34,175.4,0.0,0.0,0.00052]
[1779394230456,68.82,77669.2,175.4,0.0,0.0,0.00052]
[1779394235490,68.82,77668.84,175.4,0.0,0.0,0.00051]
[1779394240525,68.82,77668.08,175.4,0.0,0.0,0.00051]
[1779394241532,68.82,77653.2,175.4,0.0,0.0,0.00049]
[1779394246568,68.82,77653.19,175.4,0.0,0.0,0.00049]
[1779394251603,68.82,77653.06,175.4,0.0,0.0,0.00049]
[1779394256638,68.82,77653.66,175.4,0.0,0.0,0.00049]
[1779394261673,68.82,77653.52,175.4,0.0,0.0,0.00049]
[1779394266709,68.82,77652.82,175.4,0.0,0.0,0.00049]
[1779394271745,68.82,77656.69,175.4,0.0,0.0,0.00049]
[1779394274766,68.82,77642.78,175.4,0.0,0.0,0.00048]
[1779394279801,68.82,77643.93,175.4,0.0,0.0,0.00048]
[1779394284836,68.82,77643.56,175.4,0.0,0.0,0.00048]
[1779394289871,68.82,77638.07,175.4,0.0,0.0,0.00047]
[1779394292892,68.82,77636.94,175.4,0.0,0.0,0.00047]
[1779394297927,68.82,77636.25,175.4,0.0,0.0,0.00046]
[1779394302962,68.82,77634.26,175.4,0.0,0.0,0.00046]
[1779394307997,68.82,77633.78,175.4,0.0,0.0,0.00046]
[1779394313032,68.82,77634.1,175.4,0.0,0.0,0.00046]
[1779394318066,68.82,77633.97,175.4,0.0,0.0,0.00046]
[1779394323101,68.82,77636.34,175.4,0.0,0.0,0.00046]
[1779394328137,68.82,77638.51,175.4,0.0,0.0,0.00047]
[1779394333172,68.82,77639.74,175.4,0.0,0.0,0.00047]
[1779394338207,68.82,77637.71,175.4,0.0,0.0,0.00047]
[1779394343242,68.82,77635.68,175.4,0.0,0.0,0.00046]
[1779394348277,68.82,77633.84,175.4,0.0,0.0,0.00046]
[1779394353312,68.82,77633.14,175.4,0.0,0.0,0.00045]
[1779394359354,68.82,77633.73,175.4,0.0,0.0,0.00045]
[1779394364389,68.82,77632.38,175.4,0.0,0.0,0.00045]
[1779394369431,68.82,77631.76,175.4,0.0,0.0,0.00045]
[1779394374465,68.82,77628.93,175.4,0.0,0.0,0.00045]
[1779394380121,68.82,77622.33,175.4,0.0,0.0,0.00044]
[1779394385548,68.82,77614.73,175.4,0.0,0.0,0.00044]
[1779394390583,68.82,77615.31,175.4,0.0,0.0,0.00044]
[1779394395618,68.82,77618.8,175.4,0.0,0.0,0.00044]
[1779394400661,68.82,77620.42,175.4,0.0,0.0,0.00044]
[1779394402677,68.82,77628.91,175.4,0.0,0.0,0.00045]
[1779394407713,68.82,77630.48,175.4,0.0,0.0,0.00045]
[1779394412748,68.82,77632.22,175.4,0.0,0.0,0.00045]
[1779394417784,68.82,77630.45,175.4,0.0,0.0,0.00044]
[1779394422818,68.82,77628.99,175.4,0.0,0.0,0.00044]
[1779394427854,68.82,77626.68,175.4,0.0,0.0,0.00044]
[1779394432889,68.82,77624.01,175.4,0.0,0.0,0.00044]
[1779394438931,68.82,77623.82,175.4,0.0,0.0,0.00044]
[1779394443966,68.82,77626.88,175.4,0.0,0.0,0.00044]
[1779394449001,68.82,77626.99,175.4,0.0,0.0,0.00044]
[1779394454036,68.82,77629.43,175.4,0.0,0.0,0.00044]
[1779394459071,68.82,77633.27,175.4,0.0,0.0,0.00045]
[1779394463101,68.82,77642.57,175.4,0.0,0.0,0.00046]
[1779394467128,68.82,77651.57,175.4,0.0,0.0,0.00047]
[1779394472163,68.82,77656.38,175.4,0.0,0.0,0.00046]
[1779394477197,68.82,77656.56,175.4,0.0,0.0,0.00047]
[1779394482233,68.82,77649.32,175.4,0.0,0.0,0.00046]
[1779394487267,68.82,77645.21,175.4,0.0,0.0,0.00045]
[1779394493310,68.82,77645.42,175.4,0.0,0.0,0.00045]
[1779394499352,68.82,77645.46,175.4,0.0,0.0,0.00045]
[1779394504387,68.82,77646.01,175.4,0.0,0.0,0.00045]
[1779394509422,68.82,77646.22,175.4,0.0,0.0,0.00045]
[1779394514457,68.82,77656.15,175.4,0.0,0.0,0.00046]
[1779394519491,68.82,77657.38,175.4,0.0,0.0,0.00047]
[1779394520953,68.82,77657.38,175.4,0.0,0.0,0.00047]
[1779394520997,68.82,77657.38,175.4,0.0,0.0,0.00047]
[1779394533593,68.82,77654.54,175.4,0.0,0.0,0.00046]
[1779394538627,68.82,77655.05,175.4,0.0,0.0,0.00046]
[1779394543663,68.82,77654.57,175.4,0.0,0.0,0.00046]
[1779394548698,68.82,77654.1,175.4,0.0,0.0,0.00046]
[1779394553733,68.82,77654.6,175.4,0.0,0.0,0.00046]
[1779394559775,68.82,77654.22,175.4,0.0,0.0,0.00046]
[1779394564811,68.82,77652.64,175.4,0.0,0.0,0.00045]
[1779394570853,68.82,77654.08,175.4,0.0,0.0,0.00046]
[1779394575888,68.82,77654.06,175.4,0.0,0.0,0.00046]
[1779394580923,68.82,77653.83,175.4,0.0,0.0,0.00046]
[1779394585958,68.82,77654.91,175.4,0.0,0.0,0.00046]
[1779394592000,68.82,77655.0,175.4,0.0,0.0,0.00045]
[1779394597035,68.82,77655.69,175.4,0.0,0.0,0.00045]
[1779394600056,68.82,77664.75,175.4,0.0,0.0,0.00046]
[1779394605092,68.82,77664.58,175.4,0.0,0.0,0.00046]
[1779394610126,68.82,77665.57,175.4,0.0,0.0,0.00046]
[1779394615161,68.82,77665.51,175.4,0.0,0.0,0.00046]
[1779394620196,68.82,77661.7,175.4,0.0,0.0,0.00046]
[1779394625231,68.82,77660.27,175.4,0.0,0.0,0.00046]
[1779394630267,68.82,77660.21,175.4,0.0,0.0,0.00046]
[1779394635301,68.82,77659.95,175.4,0.0,0.0,0.00045]
[1779394640336,68.82,77652.33,175.4,0.0,0.0,0.00045]
[1779394646379,68.82,77652.09,175.4,0.0,0.0,0.00045]
[1779394651414,68.82,77639.28,175.4,0.0,0.0,0.00043]
[1779394656449,68.82,77634.27,175.4,0.0,0.0,0.00042]
[1779394661484,68.82,77629.92,175.4,0.0,0.0,0.00042]
[1779394666520,68.82,77630.87,175.4,0.0,0.0,0.00042]
[1779394672561,68.82,77630.62,175.4,0.0,0.0,0.00042]
[1779394677595,68.82,77628.04,175.4,0.0,0.0,0.00042]
[1779394682630,68.82,77626.06,175.4,0.0,0.0,0.00041]
[1779394687667,68.82,77630.74,175.4,0.0,0.0,0.00042]
[1779394692701,68.82,77631.01,175.4,0.0,0.0,0.00042]
[1779394697737,68.82,77630.65,175.4,0.0,0.0,0.00042]
[1779394703780,68.82,77630.77,175.4,0.0,0.0,0.00042]
[1779394707811,68.82,77638.86,175.4,0.0,0.0,0.00043]
[1779394714863,68.82,77636.98,175.4,0.0,0.0,0.00042]
[1779394719899,68.82,77637.0,175.4,0.0,0.0,0.00042]
[1779394724934,68.82,77637.82,175.4,0.0,0.0,0.00042]
[1779394729969,68.82,77639.04,175.4,0.0,0.0,0.00042]
[1779394735008,68.82,77638.46,175.4,0.0,0.0,0.00042]
[1779394740042,68.82,77637.7,175.4,0.0,0.0,0.00042]
[1779394745077,68.82,77636.89,175.4,0.0,0.0,0.00042]
[1779394750112,68.82,77640.02,175.4,0.0,0.0,0.00042]
[1779394755147,68.82,77641.47,175.4,0.0,0.0,0.00042]
[1779394760182,68.82,77643.05,175.4,0.0,0.0,0.00042]
[1779394765216,68.82,77641.13,175.4,0.0,0.0,0.00042]
[1779394770252,68.82,77640.19,175.4,0.0,0.0,0.00042]
[1779394775287,68.82,77640.04,175.4,0.0,0.0,0.00041]
[1779394777300,68.82,77650.42,175.4,0.0,0.0,0.00042]
[1779394782336,68.82,77651.73,175.4,0.0,0.0,0.00043]
[1779394787370,68.82,77651.98,175.4,0.0,0.0,0.00043]
[1779394792406,68.82,77653.33,175.4,0.0,0.0,0.00043]
[1779394797442,68.82,77651.31,175.4,0.0,0.0,0.00043]
[1779394802477,68.82,77651.41,175.4,0.0,0.0,0.00043]
[1779394811540,68.82,77650.21,175.4,0.0,0.0,0.00042]
[1779394816575,68.82,77648.68,175.4,0.0,0.0,0.00042]
[1779394821610,68.82,77646.49,175.4,0.0,0.0,0.00042]
[1779394826645,68.82,77645.65,175.4,0.0,0.0,0.00042]
[1779394828659,68.82,77637.35,175.4,0.0,0.0,0.00041]
[1779394841750,68.82,77638.97,175.4,0.0,0.0,0.00041]
[1779394846785,68.82,77639.23,175.4,0.0,0.0,0.00041]
[1779394848260,68.82,77639.23,175.4,0.0,0.0,0.00041]
[1779394853833,68.82,77638.87,175.4,0.0,0.0,0.00041]
[1779394858869,68.82,77639.29,175.4,0.0,0.0,0.00041]
[1779394863906,68.82,77639.67,175.4,0.0,0.0,0.00041]
[1779394868941,68.82,77640.5,175.4,0.0,0.0,0.00041]
[1779394873976,68.82,77640.43,175.4,0.0,0.0,0.00041]
[1779394879011,68.82,77642.28,175.4,0.0,0.0,0.00041]
[1779394885053,68.82,77643.2,175.4,0.0,0.0,0.00041]
[1779394893840,68.82,77643.5,175.4,0.0,0.0,0.00041]
[1779394899154,68.82,77642.24,175.4,0.0,0.0,0.0004]
[1779394904189,68.82,77642.3,175.4,0.0,0.0,0.0004]
[1779394909224,68.82,77643.11,175.4,0.0,0.0,0.00041]
[1779394914258,68.82,77643.23,175.4,0.0,0.0,0.00041]
[1779394919294,68.82,77648.79,175.4,0.0,0.0,0.00041]
[1779394924329,68.82,77651.49,175.4,0.0,0.0,0.00041]
[1779394929364,68.82,77649.91,175.4,0.0,0.0,0.00041]
[1779394934399,68.82,77649.52,175.4,0.0,0.0,0.00041]
[1779394939434,68.82,77649.5,175.4,0.0,0.0,0.00041]
[1779394944469,68.82,77645.32,175.4,0.0,0.0,0.00041]
[1779394949504,68.82,77644.22,175.4,0.0,0.0,0.00041]
[1779394954542,68.82,77643.48,175.4,0.0,0.0,0.0004]
[1779394956378,68.82,77643.03,175.4,0.0,0.0,0.0004]
[1779394961591,68.82,77643.12,175.4,0.0,0.0,0.0004]
[1779394968642,68.82,77642.7,175.4,0.0,0.0,0.0004]
[1779394973677,68.82,77641.29,175.4,0.0,0.0,0.0004]
[1779394978716,68.82,77648.77,175.4,0.0,0.0,0.0004]
[1779394984758,68.82,77648.82,175.4,0.0,0.0,0.0004]
[1779394989792,68.82,77646.19,175.4,0.0,0.0,0.0004]
[1779394995834,68.82,77645.87,175.4,0.0,0.0,0.0004]
[1779395000871,68.82,77643.86,175.4,0.0,0.0,0.0004]
[1779395003667,68.82,77643.8,175.4,0.0,0.0,0.0004]
[1779395008927,68.82,77644.46,175.4,0.0,0.0,0.0004]
[1779395013962,68.82,77644.08,175.4,0.0,0.0,0.00039]
[1779395018998,68.82,77643.67,175.4,0.0,0.0,0.00039]
[1779395027053,68.82,77643.16,175.4,0.0,0.0,0.00039]
[1779395032113,68.82,77639.82,175.4,0.0,0.0,0.00039]
[1779395037146,68.82,77637.58,175.4,0.0,0.0,0.00039]
[1779395042181,68.82,77637.49,175.4,0.0,0.0,0.00039]
[1779395047216,68.82,77637.07,175.4,0.0,0.0,0.00039]
[1779395052424,68.82,77637.43,175.4,0.0,0.0,0.00039]
[1779395058293,68.82,77638.5,175.4,0.0,0.0,0.00039]
[1779395063328,68.82,77639.31,175.4,0.0,0.0,0.00039]
[1779395068363,68.82,77639.42,175.4,0.0,0.0,0.00039]
[1779395073398,68.82,77639.7,175.4,0.0,0.0,0.00038]
[1779395078436,68.82,77639.68,175.4,0.0,0.0,0.00038]
[1779395083473,68.82,77639.05,175.4,0.0,0.0,0.00038]
[1779395085485,68.82,77630.11,175.4,0.0,0.0,0.00037]
[1779395091529,68.82,77628.63,175.4,0.0,0.0,0.00037]
[1779395096563,68.82,77633.58,175.4,0.0,0.0,0.00038]
[1779395101598,68.82,77633.3,175.4,0.0,0.0,0.00038]
[1779395102605,68.82,77643.48,175.4,0.0,0.0,0.00039]
[1779395106633,68.82,77651.62,175.4,0.0,0.0,0.00039]
[1779395111668,68.82,77651.96,175.4,0.0,0.0,0.00039]
[1779395116702,68.82,77651.04,175.4,0.0,0.0,0.00039]
[1779395121738,68.82,77651.12,175.4,0.0,0.0,0.00039]
[1779395126773,68.82,77650.92,175.4,0.0,0.0,0.00039]
[1779395131953,68.82,77652.34,175.4,0.0,0.0,0.0004]
[1779395131984,68.82,77652.34,175.4,0.0,0.0,0.0004]
[1779395138857,68.82,77652.0,175.4,0.0,0.0,0.00039]
[1779395145910,68.82,77652.24,175.4,0.0,0.0,0.00039]
[1779395150945,68.82,77652.31,175.4,0.0,0.0,0.00039]
[1779395155987,68.82,77651.99,175.4,0.0,0.0,0.00039]
[1779395161025,68.82,77652.06,175.4,0.0,0.0,0.00039]
[1779395166060,68.82,77650.93,175.4,0.0,0.0,0.00039]
[1779395171095,68.82,77649.91,175.4,0.0,0.0,0.00039]
[1779395178144,68.82,77648.94,175.4,0.0,0.0,0.00039]
[1779395183179,68.82,77643.22,175.4,0.0,0.0,0.00038]
[1779395188214,68.82,77644.28,175.4,0.0,0.0,0.00038]
[1779395195262,68.82,77643.68,175.4,0.0,0.0,0.00038]
[1779395200298,68.82,77635.48,175.4,0.0,0.0,0.00037]
[1779395205333,68.82,77636.4,175.4,0.0,0.0,0.00037]
[1779395210512,68.82,77640.73,175.4,0.0,0.0,0.00037]
[1779395217418,68.82,77640.1,175.4,0.0,0.0,0.00037]
[1779395224472,68.82,77639.77,175.4,0.0,0.0,0.00037]
[1779395227603,68.82,77636.39,175.4,0.0,0.0,0.00037]
[1779395233535,68.82,77635.96,175.4,0.0,0.0,0.00037]
[1779395238570,68.82,77639.37,175.4,0.0,0.0,0.00037]
[1779395243605,68.82,77638.48,175.4,0.0,0.0,0.00037]
[1779395251661,68.82,77638.45,175.4,0.0,0.0,0.00036]
[1779395256696,68.82,77638.17,175.4,0.0,0.0,0.00036]
[1779395261731,68.82,77638.31,175.4,0.0,0.0,0.00036]
[1779395267773,68.82,77638.03,175.4,0.0,0.0,0.00036]
[1779395272808,68.82,77638.22,175.4,0.0,0.0,0.00036]
[1779395277877,68.82,77637.76,175.4,0.0,0.0,0.00036]
[1779395279861,68.82,77622.2,175.4,0.0,0.0,0.00035]
[1779395284897,68.82,77622.22,175.4,0.0,0.0,0.00035]
[1779395289932,68.82,77621.43,175.4,0.0,0.0,0.00035]
[1779395297988,68.82,77619.76,175.4,0.0,0.0,0.00035]
[1779395303023,68.82,77618.65,175.4,0.0,0.0,0.00035]
[1779395310073,68.82,77619.58,175.4,0.0,0.0,0.00035]
[1779395311080,68.82,77618.51,175.4,0.0,0.0,0.00034]
[1779395316115,68.82,77617.41,175.4,0.0,0.0,0.00034]
[1779395321150,68.82,77619.46,175.4,0.0,0.0,0.00034]
[1779395326185,68.82,77624.21,175.4,0.0,0.0,0.00035]
[1779395331220,68.82,77623.0,175.4,0.0,0.0,0.00035]
[1779395336255,68.82,77622.42,175.4,0.0,0.0,0.00035]
[1779395341290,68.82,77622.62,175.4,0.0,0.0,0.00035]
[1779395346325,68.82,77622.87,175.4,0.0,0.0,0.00035]
[1779395351360,68.82,77622.13,175.4,0.0,0.0,0.00035]
[1779395356394,68.82,77621.32,175.4,0.0,0.0,0.00034]
[1779395361430,68.82,77622.06,175.4,0.0,0.0,0.00035]
[1779395366464,68.82,77622.15,175.4,0.0,0.0,0.00035]
[1779395371500,68.82,77622.48,175.4,0.0,0.0,0.00034]
[1779395378549,68.82,77621.94,175.4,0.0,0.0,0.00034]
[1779395383585,68.82,77622.04,175.4,0.0,0.0,0.00034]
[1779395389629,68.82,77622.02,175.4,0.0,0.0,0.00034]
[1779395394663,68.82,77622.72,175.4,0.0,0.0,0.00034]
[1779395399698,68.82,77623.07,175.4,0.0,0.0,0.00034]
[1779395404733,68.82,77628.91,175.4,0.0,0.0,0.00035]
[1779395409768,68.82,77629.31,175.4,0.0,0.0,0.00035]
[1779395414803,68.82,77629.29,175.4,0.0,0.0,0.00035]
[1779395419837,68.82,77630.28,175.4,0.0,0.0,0.00035]
[1779395423866,68.82,77638.84,175.4,0.0,0.0,0.00035]
[1779395428901,68.82,77642.69,175.4,0.0,0.0,0.00036]
[1779395432929,68.82,77641.66,175.4,0.0,0.0,0.00035]
[1779395437968,68.82,77640.95,175.4,0.0,0.0,0.00035]
[1779395444014,68.82,77639.77,175.4,0.0,0.0,0.00035]
[1779395449047,68.82,77638.67,175.4,0.0,0.0,0.00035]
[1779395454082,68.82,77641.69,175.4,0.0,0.0,0.00035]
[1779395460118,68.82,77646.47,175.4,0.0,0.0,0.00035]
[1779395466166,68.82,77647.31,175.4,0.0,0.0,0.00036]
[1779395471200,68.82,77648.94,175.4,0.0,0.0,0.00036]
[1779395476236,68.82,77650.12,175.4,0.0,0.0,0.00036]
[1779395481270,68.82,77650.92,175.4,0.0,0.0,0.00036]
[1779395486306,68.82,77652.01,175.4,0.0,0.0,0.00036]
[1779395490335,68.82,77661.39,175.4,0.0,0.0,0.00037]
[1779395495370,68.82,77663.23,175.4,0.0,0.0,0.00036]
[1779395500405,68.82,77663.15,175.4,0.0,0.0,0.00036]
[1779395505439,68.82,77662.93,175.4,0.0,0.0,0.00036]
[1779395510475,68.82,77663.13,175.4,0.0,0.0,0.00036]
[1779395515510,68.82,77663.41,175.4,0.0,0.0,0.00036]
[1779395520545,68.82,77663.31,175.4,0.0,0.0,0.00036]
[1779395525580,68.82,77663.21,175.4,0.0,0.0,0.00036]
[1779395530616,68.82,77663.32,175.4,0.0,0.0,0.00036]
[1779395535651,68.82,77663.74,175.4,0.0,0.0,0.00036]
[1779395540686,68.82,77665.76,175.4,0.0,0.0,0.00037]
[1779395545723,68.82,77670.9,175.4,0.0,0.0,0.00037]
[1779395553780,68.82,77671.65,175.4,0.0,0.0,0.00036]
[1779395561835,68.82,77671.67,175.4,0.0,0.0,0.00036]
[1779395570900,68.82,77671.29,175.4,0.0,0.0,0.00036]
[1779395575933,68.82,77671.26,175.4,0.0,0.0,0.00036]
[1779395580968,68.82,77670.87,175.4,0.0,0.0,0.00036]
[1779395586002,68.82,77670.89,175.4,0.0,0.0,0.00036]
[1779395592045,68.82,77671.25,175.4,0.0,0.0,0.00036]
[1779395598090,68.82,77670.91,175.4,0.0,0.0,0.00036]
[1779395603124,68.82,77670.09,175.4,0.0,0.0,0.00036]
[1779395609167,68.82,77670.32,175.4,0.0,0.0,0.00036]
[1779395614202,68.82,77670.17,175.4,0.0,0.0,0.00036]
[1779395619237,68.82,77670.14,175.4,0.0,0.0,0.00036]
[1779395624281,68.82,77670.21,175.4,0.0,0.0,0.00036]
[1779395626287,68.82,77679.58,175.4,0.0,0.0,0.00037]
[1779395631322,68.82,77680.2,175.4,0.0,0.0,0.00037]
[1779395636356,68.82,77680.27,175.4,0.0,0.0,0.00037]
[1779395641391,68.82,77680.22,175.4,0.0,0.0,0.00037]
[1779395646426,68.82,77681.88,175.4,0.0,0.0,0.00037]
[1779395653477,68.82,77683.11,175.4,0.0,0.0,0.00037]
[1779395658512,68.82,77682.57,175.4,0.0,0.0,0.00037]
[1779395663549,68.82,77682.97,175.4,0.0,0.0,0.00037]
[1779395668584,68.82,77682.75,175.4,0.0,0.0,0.00037]
[1779395673619,68.82,77683.02,175.4,0.0,0.0,0.00036]
[1779395678827,68.82,77681.35,175.4,0.0,0.0,0.00036]
[1779395684696,68.82,77680.45,175.4,0.0,0.0,0.00036]
[1779395689737,68.82,77679.4,175.4,0.0,0.0,0.00036]
[1779395694775,68.82,77675.8,175.4,0.0,0.0,0.00036]
[1779395696789,68.82,77683.75,175.4,0.0,0.0,0.00036]
[1779395701826,68.82,77686.6,175.4,0.0,0.0,0.00037]
[1779395702831,68.82,77701.98,175.4,0.0,0.0,0.00038]
[1779395707867,68.82,77707.43,175.4,0.0,0.0,0.00038]
[1779395713910,68.82,77711.76,175.4,0.0,0.0,0.00039]
[1779395718945,68.82,77712.08,175.4,0.0,0.0,0.00039]
[1779395724139,68.82,77712.2,175.4,0.0,0.0,0.00039]
[1779395724156,68.82,77721.81,175.4,0.0,0.0,0.0004]
[1779395730023,68.82,77727.41,175.4,0.0,0.0,0.0004]
[1779395734052,68.82,77719.95,175.4,0.0,0.0,0.00039]
[1779395736066,68.82,77711.9,175.4,0.0,0.0,0.00038]
[1779395741102,68.82,77706.22,175.4,0.0,0.0,0.00038]
[1779395742953,68.82,77705.26,175.4,0.0,0.0,0.00038]
[1779395743004,68.82,77705.26,175.4,0.0,0.0,0.00038]
[1779395751017,68.82,77701.24,175.4,0.0,0.0,0.00037]
[1779395757214,68.82,77701.08,175.4,0.0,0.0,0.00037]
[1779395762249,68.82,77701.67,175.4,0.0,0.0,0.00037]
[1779395768291,68.82,77702.27,175.4,0.0,0.0,0.00037]
[1779395776347,68.82,77701.89,175.4,0.0,0.0,0.00037]
[1779395781382,68.82,77701.84,175.4,0.0,0.0,0.00037]
[1779395786418,68.82,77702.3,175.4,0.0,0.0,0.00037]
[1779395791452,68.82,77701.52,175.4,0.0,0.0,0.00037]
[1779395796487,68.82,77701.57,175.4,0.0,0.0,0.00037]
[1779395801521,68.82,77701.73,175.4,0.0,0.0,0.00037]
[1779395806556,68.82,77701.37,175.4,0.0,0.0,0.00037]
[1779395811591,68.82,77699.97,175.4,0.0,0.0,0.00037]
[1779395817633,68.82,77700.01,175.4,0.0,0.0,0.00037]
[1779395822669,68.82,77701.96,175.4,0.0,0.0,0.00037]
[1779395827704,68.82,77700.83,175.4,0.0,0.0,0.00037]
[1779395833745,68.82,77701.11,175.4,0.0,0.0,0.00037]
[1779395838781,68.82,77701.63,175.4,0.0,0.0,0.00037]
[1779395844823,68.82,77701.76,175.4,0.0,0.0,0.00037]
[1779395849858,68.82,77701.78,175.4,0.0,0.0,0.00037]
[1779395854893,68.82,77701.96,175.4,0.0,0.0,0.00036]
[1779395859928,68.82,77702.67,175.4,0.0,0.0,0.00036]
[1779395864963,68.82,77689.35,175.4,0.0,0.0,0.00035]
[1779395869998,68.82,77686.32,175.4,0.0,0.0,0.00035]
[1779395875034,68.82,77680.47,175.4,0.0,0.0,0.00034]
[1779395880071,68.82,77676.69,175.4,0.0,0.0,0.00034]
[1779395882086,68.82,77664.3,175.4,0.0,0.0,0.00033]
[1779395887121,68.82,77659.61,175.4,0.0,0.0,0.00033]
[1779395892156,68.82,77658.62,175.4,0.0,0.0,0.00033]
[1779395897192,68.82,77658.03,175.4,0.0,0.0,0.00033]
[1779395902229,68.82,77651.26,175.4,0.0,0.0,0.00032]
[1779395908270,68.82,77646.6,175.4,0.0,0.0,0.00032]
[1779395911290,68.82,77645.76,175.4,0.0,0.0,0.00031]
[1779395916326,68.82,77646.84,175.4,0.0,0.0,0.00031]
[1779395921361,68.82,77645.7,175.4,0.0,0.0,0.00031]
[1779395924382,68.82,77634.09,175.4,0.0,0.0,0.0003]
[1779395929417,68.82,77632.58,175.4,0.0,0.0,0.0003]
[1779395934558,68.82,77633.92,175.4,0.0,0.0,0.0003]
[1779395940494,68.82,77633.12,175.4,0.0,0.0,0.0003]
[1779395945529,68.82,77631.54,175.4,0.0,0.0,0.0003]
[1779395950565,68.82,77633.54,175.4,0.0,0.0,0.0003]
[1779395957613,68.82,77633.64,175.4,0.0,0.0,0.0003]
[1779395962649,68.82,77639.14,175.4,0.0,0.0,0.00031]
[1779395968691,68.82,77640.81,175.4,0.0,0.0,0.00031]
[1779395973726,68.82,77640.69,175.4,0.0,0.0,0.0003]
[1779395979768,68.82,77633.72,175.4,0.0,0.0,0.0003]
[1779395984803,68.82,77628.65,175.4,0.0,0.0,0.00029]
[1779395989838,68.82,77624.11,175.4,0.0,0.0,0.00029]
[1779395994872,68.82,77624.1,175.4,0.0,0.0,0.00029]
[1779395999909,68.82,77622.43,175.4,0.0,0.0,0.00029]
[1779396004944,68.82,77622.45,175.4,0.0,0.0,0.00029]
[1779396009980,68.82,77619.71,175.4,0.0,0.0,0.00029]
[1779396018036,68.82,77620.5,175.4,0.0,0.0,0.00029]
[1779396024078,68.82,77624.24,175.4,0.0,0.0,0.00029]
[1779396029113,68.82,77623.49,175.4,0.0,0.0,0.00029]
[1779396031127,68.82,77621.92,175.4,0.0,0.0,0.00028]
[1779396040192,68.82,77620.63,175.4,0.0,0.0,0.00028]
[1779396045227,68.82,77617.05,175.4,0.0,0.0,0.00028]
[1779396050262,68.82,77610.0,175.4,0.0,0.0,0.00028]
[1779396056305,68.82,77605.33,175.4,0.0,0.0,0.00027]
[1779396058319,68.82,77593.65,175.4,0.0,0.0,0.00027]
[1779396060333,68.82,77584.99,175.4,0.0,0.0,0.00026]
[1779396063354,68.82,77593.93,175.4,0.0,0.0,0.00027]
[1779396068389,68.82,77594.74,175.4,0.0,0.0,0.00027]
[1779396073424,68.82,77594.04,175.4,0.0,0.0,0.00027]
[1779396078459,68.82,77599.77,175.4,0.0,0.0,0.00027]
[1779396083494,68.82,77601.48,175.4,0.0,0.0,0.00027]
[1779396088529,68.82,77608.07,175.4,0.0,0.0,0.00028]
[1779396093565,68.82,77611.46,175.4,0.0,0.0,0.00027]
[1779396098599,68.82,77613.76,175.4,0.0,0.0,0.00027]
[1779396103636,68.82,77613.6,175.4,0.0,0.0,0.00027]
[1779396108671,68.82,77614.05,175.4,0.0,0.0,0.00027]
[1779396113706,68.82,77613.7,175.4,0.0,0.0,0.00027]
[1779396118743,68.82,77613.28,175.4,0.0,0.0,0.00027]
[1779396124790,68.82,77613.19,175.4,0.0,0.0,0.00027]
[1779396129825,68.82,77612.64,175.4,0.0,0.0,0.00027]
[1779396136874,68.82,77608.67,175.4,0.0,0.0,0.00027]
[1779396141909,68.82,77605.58,175.4,0.0,0.0,0.00027]
[1779396146944,68.82,77595.98,175.4,0.0,0.0,0.00026]
[1779396151979,68.82,77595.84,175.4,0.0,0.0,0.00026]
[1779396157014,68.82,77595.77,175.4,0.0,0.0,0.00026]
[1779396162048,68.82,77596.04,175.4,0.0,0.0,0.00026]
[1779396165070,68.82,77604.19,175.4,0.0,0.0,0.00026]
[1779396171112,68.82,77604.84,175.4,0.0,0.0,0.00026]
[1779396176167,68.82,77604.6,175.4,0.0,0.0,0.00026]
[1779396189239,68.82,77604.98,175.4,0.0,0.0,0.00026]
[1779396194274,68.82,77604.76,175.4,0.0,0.0,0.00026]
[1779396199308,68.82,77605.3,175.4,0.0,0.0,0.00026]
[1779396204344,68.82,77615.98,175.4,0.0,0.0,0.00027]
[1779396209379,68.82,77623.26,175.4,0.0,0.0,0.00028]
[1779396213407,68.82,77622.63,175.4,0.0,0.0,0.00027]
[1779396218442,68.82,77626.85,175.4,0.0,0.0,0.00027]
[1779396223477,68.82,77626.09,175.4,0.0,0.0,0.00027]
[1779396228513,68.82,77624.39,175.4,0.0,0.0,0.00027]
[1779396234555,68.82,77627.21,175.4,0.0,0.0,0.00027]
[1779396242611,68.82,77628.05,175.4,0.0,0.0,0.00027]
[1779396247646,68.82,77628.03,175.4,0.0,0.0,0.00027]
[1779396254695,68.82,77627.33,175.4,0.0,0.0,0.00027]
[1779396261744,68.82,77625.85,175.4,0.0,0.0,0.00027]
[1779396271814,68.82,77624.44,175.4,0.0,0.0,0.00027]
[1779396276850,68.82,77623.73,175.4,0.0,0.0,0.00027]
[1779396281886,68.82,77622.87,175.4,0.0,0.0,0.00027]
[1779396286922,68.82,77621.62,175.4,0.0,0.0,0.00027]
[1779396291957,68.82,77621.24,175.4,0.0,0.0,0.00027]
[1779396297277,68.82,77621.14,175.4,0.0,0.0,0.00027]
[1779396302037,68.82,77635.08,175.4,0.0,0.0,0.00028]
[1779396310097,68.82,77642.74,175.4,0.0,0.0,0.00028]
[1779396315132,68.82,77643.05,175.4,0.0,0.0,0.00028]
[1779396321174,68.82,77643.93,175.4,0.0,0.0,0.00028]
[1779396326209,68.82,77645.29,175.4,0.0,0.0,0.00028]
[1779396331244,68.82,77646.1,175.4,0.0,0.0,0.00028]
[1779396336278,68.82,77646.61,175.4,0.0,0.0,0.00028]
[1779396341314,68.82,77646.8,175.4,0.0,0.0,0.00028]
[1779396347355,68.82,77649.37,175.4,0.0,0.0,0.00028]
[1779396352391,68.82,77648.99,175.4,0.0,0.0,0.00028]
[1779396353952,68.82,77648.99,175.4,0.0,0.0,0.00028]
[1779396353986,68.82,77648.99,175.4,0.0,0.0,0.00028]
[1779396362461,68.82,77649.11,175.4,0.0,0.0,0.00028]
[1779396366204,68.82,77657.29,175.4,0.0,0.0,0.00029]
[1779396371524,68.82,77659.52,175.4,0.0,0.0,0.00029]
[1779396376559,68.82,77660.42,175.4,0.0,0.0,0.00029]
[1779396382608,68.82,77661.55,175.4,0.0,0.0,0.00029]
[1779396387644,68.82,77667.84,175.4,0.0,0.0,0.00029]
[1779396392679,68.82,77665.34,175.4,0.0,0.0,0.00029]
[1779396401742,68.82,77665.13,175.4,0.0,0.0,0.00029]
[1779396406777,68.82,77665.73,175.4,0.0,0.0,0.00029]
[1779396414833,68.82,77666.16,175.4,0.0,0.0,0.00029]
[1779396420696,68.82,77666.13,175.4,0.0,0.0,0.00029]
[1779396428935,68.82,77667.61,175.4,0.0,0.0,0.00029]
[1779396434978,68.82,77667.42,175.4,0.0,0.0,0.00029]
[1779396440013,68.82,77667.3,175.4,0.0,0.0,0.00029]
[1779396446055,68.82,77666.16,175.4,0.0,0.0,0.00029]
[1779396451090,68.82,77667.26,175.4,0.0,0.0,0.00028]
[1779396455119,68.82,77681.86,175.4,0.0,0.0,0.00029]
[1779396462168,68.82,77680.7,175.4,0.0,0.0,0.00029]
[1779396467203,68.82,77680.47,175.4,0.0,0.0,0.00029]
[1779396472261,68.82,77680.19,175.4,0.0,0.0,0.00029]
[1779396475281,68.82,77689.56,175.4,0.0,0.0,0.0003]
[1779396480317,68.82,77692.76,175.4,0.0,0.0,0.0003]
[1779396485352,68.82,77692.36,175.4,0.0,0.0,0.0003]
[1779396490386,68.82,77700.42,175.4,0.0,0.0,0.00031]
[1779396496429,68.82,77700.15,175.4,0.0,0.0,0.00031]
[1779396505493,68.82,77699.89,175.4,0.0,0.0,0.00031]
[1779396510528,68.82,77705.15,175.4,0.0,0.0,0.00031]
[1779396513549,68.82,77704.4,175.4,0.0,0.0,0.0003]
[1779396518587,68.82,77711.13,175.4,0.0,0.0,0.00031]
[1779396523622,68.82,77712.92,175.4,0.0,0.0,0.00031]
[1779396528658,68.82,77713.6,175.4,0.0,0.0,0.00031]
[1779396532762,68.82,77729.72,175.4,0.0,0.0,0.00032]
[1779396538728,68.82,77734.94,175.4,0.0,0.0,0.00033]
[1779396545777,68.82,77731.92,175.4,0.0,0.0,0.00033]
[1779396547686,68.82,77731.92,175.4,0.0,0.0,0.00033]
[1779396552826,68.82,77728.62,175.4,0.0,0.0,0.00032]
[1779396557861,68.82,77720.35,175.4,0.0,0.0,0.00032]
[1779396563625,68.82,77720.87,175.4,0.0,0.0,0.00032]
[1779396568938,68.82,77721.38,175.4,0.0,0.0,0.00032]
[1779396578186,68.82,77721.49,175.4,0.0,0.0,0.00031]
[1779396585053,68.82,77720.1,175.4,0.0,0.0,0.00031]
[1779396590089,68.82,77719.83,175.4,0.0,0.0,0.00031]
[1779396592102,68.82,77711.69,175.4,0.0,0.0,0.0003]
[1779396597140,68.82,77712.24,175.4,0.0,0.0,0.00031]
[1779396603183,68.82,77713.37,175.4,0.0,0.0,0.00031]
[1779396606203,68.82,77724.8,175.4,0.0,0.0,0.00031]
[1779396611239,68.82,77725.46,175.4,0.0,0.0,0.00032]
[1779396616276,68.82,77724.49,175.4,0.0,0.0,0.00031]
[1779396621311,68.82,77725.06,175.4,0.0,0.0,0.00031]
[1779396628360,68.82,77725.15,175.4,0.0,0.0,0.00031]
[1779396631381,68.82,77723.98,175.4,0.0,0.0,0.00031]
[1779396637423,68.82,77728.49,175.4,0.0,0.0,0.00031]
[1779396644472,68.82,77728.2,175.4,0.0,0.0,0.00031]
[1779396649508,68.82,77725.11,175.4,0.0,0.0,0.00031]
[1779396654542,68.82,77724.32,175.4,0.0,0.0,0.00031]
[1779396659577,68.82,77724.43,175.4,0.0,0.0,0.00031]
[1779396664612,68.82,77725.21,175.4,0.0,0.0,0.00031]
[1779396673675,68.82,77725.21,175.4,0.0,0.0,0.00031]
[1779396678710,68.82,77718.51,175.4,0.0,0.0,0.0003]
[1779396683745,68.82,77718.84,175.4,0.0,0.0,0.0003]
[1779396688782,68.82,77704.09,175.4,0.0,0.0,0.00029]
[1779396691803,68.82,77698.04,175.4,0.0,0.0,0.00029]
[1779396696838,68.82,77694.77,175.4,0.0,0.0,0.00028]
[1779396701873,68.82,77688.16,175.4,0.0,0.0,0.00028]
[1779396706907,68.82,77681.99,175.4,0.0,0.0,0.00027]
[1779396711944,68.82,77681.28,175.4,0.0,0.0,0.00027]
[1779396713958,68.82,77669.47,175.4,0.0,0.0,0.00027]
[1779396718995,68.82,77663.17,175.4,0.0,0.0,0.00026]
[1779396725063,68.82,77656.47,175.4,0.0,0.0,0.00026]
[1779396730098,68.82,77653.87,175.4,0.0,0.0,0.00026]
[1779396736140,68.82,77653.5,175.4,0.0,0.0,0.00026]
[1779396741175,68.82,77654.37,175.4,0.0,0.0,0.00026]
[1779396746211,68.82,77654.41,175.4,0.0,0.0,0.00026]
[1779396751247,68.82,77652.84,175.4,0.0,0.0,0.00025]
[1779396756281,68.82,77653.13,175.4,0.0,0.0,0.00025]
[1779396761316,68.82,77652.86,175.4,0.0,0.0,0.00025]
[1779396767359,68.82,77653.55,175.4,0.0,0.0,0.00025]
[1779396773401,68.82,77653.74,175.4,0.0,0.0,0.00025]
[1779396776422,68.82,77643.64,175.4,0.0,0.0,0.00025]
[1779396777429,68.82,77632.25,175.4,0.0,0.0,0.00024]
[1779396779443,68.82,77618.79,175.4,0.0,0.0,0.00023]
[1779396784478,68.82,77620.85,175.4,0.0,0.0,0.00023]
[1779396785486,68.82,77610.4,175.4,0.0,0.0,0.00023]
[1779396786493,68.82,77601.61,175.4,0.0,0.0,0.00022]
[1779396791528,68.82,77589.47,175.4,0.0,0.0,0.00022]
[1779396796563,68.82,77588.01,175.4,0.0,0.0,0.00021]
[1779396801598,68.82,77586.98,175.4,0.0,0.0,0.00021]
[1779396806633,68.82,77589.42,175.4,0.0,0.0,0.00022]
[1779396811668,68.82,77592.32,175.4,0.0,0.0,0.00021]
[1779396816703,68.82,77593.57,175.4,0.0,0.0,0.00021]
[1779396821740,68.82,77593.96,175.4,0.0,0.0,0.00021]
[1779396827780,68.82,77594.45,175.4,0.0,0.0,0.00021]
[1779396832816,68.82,77586.94,175.4,0.0,0.0,0.00021]
[1779396837851,68.82,77586.32,175.4,0.0,0.0,0.00021]
[1779396842892,68.82,77587.69,175.4,0.0,0.0,0.00021]
[1779396848934,68.82,77593.65,175.4,0.0,0.0,0.00021]
[1779396854976,68.82,77594.62,175.4,0.0,0.0,0.00021]
[1779396860013,68.82,77603.31,175.4,0.0,0.0,0.00022]
[1779396865048,68.82,77605.06,175.4,0.0,0.0,0.00022]
[1779396870083,68.82,77604.63,175.4,0.0,0.0,0.00022]
[1779396872097,68.82,77604.22,175.4,0.0,0.0,0.00022]
[1779396877132,68.82,77604.36,175.4,0.0,0.0,0.00022]
[1779396884185,68.82,77604.59,175.4,0.0,0.0,0.00022]
[1779396886199,68.82,77596.14,175.4,0.0,0.0,0.00021]
[1779396891234,68.82,77594.2,175.4,0.0,0.0,0.00021]
[1779396896269,68.82,77595.49,175.4,0.0,0.0,0.00021]
[1779396901304,68.82,77597.61,175.4,0.0,0.0,0.00021]
[1779396903318,68.82,77608.38,175.4,0.0,0.0,0.00022]
[1779396908353,68.82,77612.51,175.4,0.0,0.0,0.00022]
[1779396914395,68.82,77611.58,175.4,0.0,0.0,0.00022]
[1779396920436,68.82,77611.56,175.4,0.0,0.0,0.00022]
[1779396925472,68.82,77611.13,175.4,0.0,0.0,0.00022]
[1779396930507,68.82,77610.94,175.4,0.0,0.0,0.00022]
[1779396933528,68.82,77610.61,175.4,0.0,0.0,0.00022]
[1779396938564,68.82,77613.69,175.4,0.0,0.0,0.00022]
[1779396943599,68.82,77613.86,175.4,0.0,0.0,0.00022]
[1779396948634,68.82,77611.34,175.4,0.0,0.0,0.00022]
[1779396961724,68.82,77609.57,175.4,0.0,0.0,0.00021]
[1779396964954,68.82,77609.57,175.4,0.0,0.0,0.00021]
[1779396965001,68.82,77609.57,175.4,0.0,0.0,0.00021]
[1779396972801,68.82,77609.4,175.4,0.0,0.0,0.00021]
[1779396977837,68.82,77609.82,175.4,0.0,0.0,0.00021]
[1779396985893,68.82,77609.65,175.4,0.0,0.0,0.00021]
[1779396991934,68.82,77612.13,175.4,0.0,0.0,0.00021]
[1779396997976,68.82,77611.8,175.4,0.0,0.0,0.00021]
[1779397003012,68.82,77611.28,175.4,0.0,0.0,0.00021]
[1779397008047,68.82,77611.26,175.4,0.0,0.0,0.00021]
[1779397013082,68.82,77608.94,175.4,0.0,0.0,0.00021]
[1779397018117,68.82,77609.23,175.4,0.0,0.0,0.00021]
[1779397023152,68.82,77609.69,175.4,0.0,0.0,0.00021]
[1779397030201,68.82,77609.95,175.4,0.0,0.0,0.00021]
[1779397035236,68.82,77610.56,175.4,0.0,0.0,0.00021]
[1779397040270,68.82,77611.03,175.4,0.0,0.0,0.00021]
[1779397046313,68.82,77611.43,175.4,0.0,0.0,0.00021]
[1779397051349,68.82,77610.84,175.4,0.0,0.0,0.00021]
[1779397056383,68.82,77609.99,175.4,0.0,0.0,0.00021]
[1779397061419,68.82,77612.09,175.4,0.0,0.0,0.00021]
[1779397066454,68.82,77613.17,175.4,0.0,0.0,0.00021]
[1779397071489,68.82,77616.79,175.4,0.0,0.0,0.00021]
[1779397076524,68.82,77618.7,175.4,0.0,0.0,0.00021]
[1779397082566,68.82,77619.4,175.4,0.0,0.0,0.00021]
[1779397087601,68.82,77619.85,175.4,0.0,0.0,0.00021]
[1779397092637,68.82,77620.53,175.4,0.0,0.0,0.00021]
[1779397098680,68.82,77627.89,175.4,0.0,0.0,0.00022]
[1779397103715,68.82,77628.07,175.4,0.0,0.0,0.00022]
[1779397112779,68.82,77630.17,175.4,0.0,0.0,0.00021]
[1779397117814,68.82,77630.54,175.4,0.0,0.0,0.00021]
[1779397122849,68.82,77630.68,175.4,0.0,0.0,0.00021]
[1779397129899,68.82,77630.79,175.4,0.0,0.0,0.00021]
[1779397134934,68.82,77629.58,175.4,0.0,0.0,0.00021]
[1779397139969,68.82,77629.61,175.4,0.0,0.0,0.00021]
[1779397142990,68.82,77638.71,175.4,0.0,0.0,0.00022]
[1779397145008,68.82,77647.58,175.4,0.0,0.0,0.00022]
[1779397150043,68.82,77648.09,175.4,0.0,0.0,0.00022]
[1779397155078,68.82,77647.07,175.4,0.0,0.0,0.00022]
[1779397159106,68.82,77636.85,175.4,0.0,0.0,0.00022]
[1779397164142,68.82,77635.06,175.4,0.0,0.0,0.00022]
[1779397169177,68.82,77632.32,175.4,0.0,0.0,0.00022]
[1779397175566,68.82,77632.17,175.4,0.0,0.0,0.00021]
[1779397181261,68.82,77631.16,175.4,0.0,0.0,0.00021]
[1779397186296,68.82,77632.58,175.4,0.0,0.0,0.00021]
[1779397191330,68.82,77637.49,175.4,0.0,0.0,0.00021]
[1779397196366,68.82,77639.17,175.4,0.0,0.0,0.00022]
[1779397201462,68.82,77638.47,175.4,0.0,0.0,0.00022]
[1779397204422,68.82,77653.1,175.4,0.0,0.0,0.00022]
[1779397209457,68.82,77655.42,175.4,0.0,0.0,0.00022]
[1779397215499,68.82,77655.08,175.4,0.0,0.0,0.00022]
[1779397217513,68.82,77666.13,175.4,0.0,0.0,0.00023]
[1779397222548,68.82,77667.48,175.4,0.0,0.0,0.00023]
[1779397228589,68.82,77667.24,175.4,0.0,0.0,0.00023]
[1779397233970,68.82,77676.84,175.4,0.0,0.0,0.00023]
[1779397239668,68.82,77676.3,175.4,0.0,0.0,0.00023]
[1779397244704,68.82,77678.33,175.4,0.0,0.0,0.00023]
[1779397249739,68.82,77678.28,175.4,0.0,0.0,0.00023]
[1779397255781,68.82,77678.06,175.4,0.0,0.0,0.00023]
[1779397260816,68.82,77677.91,175.4,0.0,0.0,0.00023]
[1779397265851,68.82,77679.22,175.4,0.0,0.0,0.00023]
[1779397271893,68.82,77679.54,175.4,0.0,0.0,0.00023]
[1779397280957,68.82,77678.95,175.4,0.0,0.0,0.00023]
[1779397284986,68.82,77707.75,175.4,0.0,0.0,0.00025]
[1779397288025,68.82,77716.61,175.4,0.0,0.0,0.00026]
[1779397290150,68.82,77732.85,175.4,0.0,0.0,0.00027]
[1779397292045,68.82,77732.18,175.4,0.0,0.0,0.00026]
[1779397294078,68.82,77724.02,175.4,0.0,0.0,0.00026]
[1779397296084,68.82,77713.8,175.4,0.0,0.0,0.00025]
[1779397303133,68.82,77708.04,175.4,0.0,0.0,0.00025]
[1779397310181,68.82,77704.27,175.4,0.0,0.0,0.00024]
[1779397315217,68.82,77704.24,175.4,0.0,0.0,0.00024]
[1779397320252,68.82,77708.19,175.4,0.0,0.0,0.00025]
[1779397325287,68.82,77707.45,175.4,0.0,0.0,0.00025]
[1779397331329,68.82,77701.25,175.4,0.0,0.0,0.00024]
[1779397338378,68.82,77701.39,175.4,0.0,0.0,0.00024]
[1779397343413,68.82,77703.11,175.4,0.0,0.0,0.00024]
[1779397349454,68.82,77703.88,175.4,0.0,0.0,0.00024]
[1779397354489,68.82,77704.42,175.4,0.0,0.0,0.00024]
[1779397359525,68.82,77704.58,175.4,0.0,0.0,0.00024]
[1779397364559,68.82,77706.29,175.4,0.0,0.0,0.00024]
[1779397369596,68.82,77705.28,175.4,0.0,0.0,0.00024]
[1779397374630,68.82,77705.53,175.4,0.0,0.0,0.00024]
[1779397376645,68.82,77714.63,175.4,0.0,0.0,0.00025]
[1779397381682,68.82,77716.84,175.4,0.0,0.0,0.00025]
[1779397386717,68.82,77717.75,175.4,0.0,0.0,0.00025]
[1779397391751,68.82,77718.84,175.4,0.0,0.0,0.00025]
[1779397398801,68.82,77719.16,175.4,0.0,0.0,0.00025]
[1779397403837,68.82,77711.17,175.4,0.0,0.0,0.00024]
[1779397410887,68.82,77710.28,175.4,0.0,0.0,0.00024]
[1779397411894,68.82,77710.02,175.4,0.0,0.0,0.00024]
[1779397416929,68.82,77703.81,175.4,0.0,0.0,0.00024]
[1779397421964,68.82,77698.61,175.4,0.0,0.0,0.00023]
[1779397428008,68.82,77700.06,175.4,0.0,0.0,0.00023]
[1779397430022,68.82,77692.13,175.4,0.0,0.0,0.00023]
[1779397435057,68.82,77687.66,175.4,0.0,0.0,0.00023]
[1779397441102,68.82,77692.03,175.4,0.0,0.0,0.00023]
[1779397447143,68.82,77689.93,175.4,0.0,0.0,0.00023]
[1779397454192,68.82,77687.55,175.4,0.0,0.0,0.00023]
[1779397459228,68.82,77690.94,175.4,0.0,0.0,0.00023]
[1779397464263,68.82,77694.34,175.4,0.0,0.0,0.00023]
[1779397466277,68.82,77702.17,175.4,0.0,0.0,0.00024]
[1779397471312,68.82,77703.52,175.4,0.0,0.0,0.00023]
[1779397476347,68.82,77703.36,175.4,0.0,0.0,0.00023]
[1779397481381,68.82,77703.97,175.4,0.0,0.0,0.00023]
[1779397486417,68.82,77704.14,175.4,0.0,0.0,0.00023]
[1779397492459,68.82,77701.12,175.4,0.0,0.0,0.00023]
[1779397498500,68.82,77702.7,175.4,0.0,0.0,0.00023]
[1779397503536,68.82,77705.03,175.4,0.0,0.0,0.00023]
[1779397508570,68.82,77705.26,175.4,0.0,0.0,0.00023]
[1779397516627,68.82,77705.64,175.4,0.0,0.0,0.00023]
[1779397521662,68.82,77706.16,175.4,0.0,0.0,0.00023]
[1779397526696,68.82,77714.71,175.4,0.0,0.0,0.00024]
[1779397531531,68.82,77716.21,175.4,0.0,0.0,0.00024]
[1779397536767,68.82,77717.38,175.4,0.0,0.0,0.00024]
[1779397541802,68.82,77722.11,175.4,0.0,0.0,0.00024]
[1779397546837,68.82,77719.72,175.4,0.0,0.0,0.00024]
[1779397547581,68.82,77719.72,175.4,0.0,0.0,0.00024]
[1779397552879,68.82,77719.74,175.4,0.0,0.0,0.00024]
[1779397557913,68.82,77720.28,175.4,0.0,0.0,0.00024]
[1779397562949,68.82,77720.97,175.4,0.0,0.0,0.00024]
[1779397567984,68.82,77722.23,175.4,0.0,0.0,0.00024]
[1779397569276,68.82,77722.23,175.4,0.0,0.0,0.00024]
[1779397575033,68.82,77722.97,175.4,0.0,0.0,0.00024]
[1779397580156,68.82,77721.48,175.4,0.0,0.0,0.00024]
[1779397586110,68.82,77725.58,175.4,0.0,0.0,0.00024]
[1779397591145,68.82,77731.37,175.4,0.0,0.0,0.00024]
[1779397596183,68.82,77732.45,175.4,0.0,0.0,0.00024]
[1779397598202,68.82,77718.05,175.4,0.0,0.0,0.00023]
[1779397603237,68.82,77713.81,175.4,0.0,0.0,0.00023]
[1779397608272,68.82,77713.38,175.4,0.0,0.0,0.00023]
[1779397615083,68.82,77710.13,175.4,0.0,0.0,0.00023]
[1779397620355,68.82,77709.65,175.4,0.0,0.0,0.00023]
[1779397631435,68.82,77708.66,175.4,0.0,0.0,0.00023]
[1779397636470,68.82,77718.01,175.4,0.0,0.0,0.00023]
[1779397643520,68.82,77722.39,175.4,0.0,0.0,0.00023]
[1779397648555,68.82,77719.83,175.4,0.0,0.0,0.00023]
[1779397653590,68.82,77719.9,175.4,0.0,0.0,0.00023]
[1779397658626,68.82,77719.5,175.4,0.0,0.0,0.00023]
[1779397663662,68.82,77718.88,175.4,0.0,0.0,0.00023]
[1779397669704,68.82,77719.75,175.4,0.0,0.0,0.00023]
[1779397674739,68.82,77719.89,175.4,0.0,0.0,0.00023]
[1779397679774,68.82,77720.59,175.4,0.0,0.0,0.00023]
[1779397684809,68.82,77720.58,175.4,0.0,0.0,0.00023]
[1779397690851,68.82,77718.62,175.4,0.0,0.0,0.00023]
[1779397695886,68.82,77715.62,175.4,0.0,0.0,0.00023]
[1779397700921,68.82,77715.1,175.4,0.0,0.0,0.00023]
[1779397705956,68.82,77714.94,175.4,0.0,0.0,0.00023]
[1779397711998,68.82,77716.07,175.4,0.0,0.0,0.00022]
[1779397717040,68.82,77716.86,175.4,0.0,0.0,0.00022]
[1779397722076,68.82,77716.99,175.4,0.0,0.0,0.00022]
[1779397727111,68.82,77719.85,175.4,0.0,0.0,0.00023]
[1779397734159,68.82,77719.0,175.4,0.0,0.0,0.00022]
[1779397740202,68.82,77722.01,175.4,0.0,0.0,0.00023]
[1779397745237,68.82,77728.38,175.4,0.0,0.0,0.00023]
[1779397750271,68.82,77725.24,175.4,0.0,0.0,0.00023]
[1779397755307,68.82,77724.27,175.4,0.0,0.0,0.00023]
[1779397763362,68.82,77723.06,175.4,0.0,0.0,0.00023]
[1779397767391,68.82,77732.96,175.4,0.0,0.0,0.00023]
[1779397771419,68.82,77732.76,175.4,0.0,0.0,0.00023]
[1779397776454,68.82,77732.06,175.4,0.0,0.0,0.00023]
[1779397781491,68.82,77730.69,175.4,0.0,0.0,0.00023]
[1779397786526,68.82,77728.93,175.4,0.0,0.0,0.00023]
[1779397791561,68.82,77728.24,175.4,0.0,0.0,0.00023]
[1779397796597,68.82,77730.57,175.4,0.0,0.0,0.00023]
[1779397801633,68.82,77730.95,175.4,0.0,0.0,0.00023]
[1779397806668,68.82,77730.44,175.4,0.0,0.0,0.00023]
[1779397813717,68.82,77730.27,175.4,0.0,0.0,0.00023]
[1779397818752,68.82,77729.82,175.4,0.0,0.0,0.00023]
[1779397823787,68.82,77729.44,175.4,0.0,0.0,0.00023]
[1779397828822,68.82,77729.92,175.4,0.0,0.0,0.00023]
[1779397831843,68.82,77729.84,175.4,0.0,0.0,0.00022]
[1779397836878,68.82,77731.39,175.4,0.0,0.0,0.00022]
[1779397841913,68.82,77731.89,175.4,0.0,0.0,0.00022]
[1779397846948,68.82,77732.85,175.4,0.0,0.0,0.00022]
[1779397851983,68.82,77733.91,175.4,0.0,0.0,0.00023]
[1779397858029,68.82,77732.59,175.4,0.0,0.0,0.00022]
[1779397863064,68.82,77733.36,175.4,0.0,0.0,0.00022]
[1779397869106,68.82,77735.72,175.4,0.0,0.0,0.00023]
[1779397874141,68.82,77733.1,175.4,0.0,0.0,0.00022]
[1779397877762,68.82,77723.79,175.4,0.0,0.0,0.00022]
[1779397883204,68.82,77722.58,175.4,0.0,0.0,0.00022]
[1779397885219,68.82,77714.53,175.4,0.0,0.0,0.00021]
[1779397890254,68.82,77716.05,175.4,0.0,0.0,0.00022]
[1779397891261,68.82,77715.46,175.4,0.0,0.0,0.00021]
[1779397896296,68.82,77713.83,175.4,0.0,0.0,0.00021]
[1779397901334,68.82,77713.82,175.4,0.0,0.0,0.00021]
[1779397906370,68.82,77716.3,175.4,0.0,0.0,0.00021]
[1779397907377,68.82,77706.99,175.4,0.0,0.0,0.00021]
[1779397912413,68.82,77706.91,175.4,0.0,0.0,0.00021]
[1779397917448,68.82,77710.62,175.4,0.0,0.0,0.00021]
[1779397922483,68.82,77709.62,175.4,0.0,0.0,0.00021]
[1779397927517,68.82,77710.74,175.4,0.0,0.0,0.00021]
[1779397932553,68.82,77717.88,175.4,0.0,0.0,0.00021]
[1779397937588,68.82,77718.12,175.4,0.0,0.0,0.00021]
[1779397942623,68.82,77718.25,175.4,0.0,0.0,0.00021]
[1779397947658,68.82,77717.99,175.4,0.0,0.0,0.00021]
[1779397954707,68.82,77716.02,175.4,0.0,0.0,0.00021]
[1779397959742,68.82,77716.09,175.4,0.0,0.0,0.00021]
[1779397964777,68.82,77716.77,175.4,0.0,0.0,0.00021]
[1779397969816,68.82,77717.2,175.4,0.0,0.0,0.00021]
[1779397974851,68.82,77717.54,175.4,0.0,0.0,0.00021]
[1779397980893,68.82,77712.82,175.4,0.0,0.0,0.00021]
[1779397985928,68.82,77708.17,175.4,0.0,0.0,0.0002]
[1779397990963,68.82,77702.79,175.4,0.0,0.0,0.0002]
[1779397995998,68.82,77705.62,175.4,0.0,0.0,0.0002]
[1779398001033,68.82,77706.44,175.4,0.0,0.0,0.0002]
[1779398006068,68.82,77705.33,175.4,0.0,0.0,0.0002]
[1779398011103,68.82,77701.95,175.4,0.0,0.0,0.0002]
[1779398014124,68.82,77693.27,175.4,0.0,0.0,0.00019]
[1779398025201,68.82,77693.48,175.4,0.0,0.0,0.00019]
[1779398030236,68.82,77686.81,175.4,0.0,0.0,0.00019]
[1779398035271,68.82,77684.07,175.4,0.0,0.0,0.00019]
[1779398040359,68.82,77685.18,175.4,0.0,0.0,0.00019]
[1779398046348,68.82,77685.2,175.4,0.0,0.0,0.00019]
[1779398052390,68.82,77687.38,175.4,0.0,0.0,0.00019]
[1779398057425,68.82,77691.19,175.4,0.0,0.0,0.00019]
[1779398062461,68.82,77705.54,175.4,0.0,0.0,0.0002]
[1779398067497,68.82,77708.67,175.4,0.0,0.0,0.0002]
[1779398071525,68.82,77708.62,175.4,0.0,0.0,0.0002]
[1779398076560,68.82,77709.33,175.4,0.0,0.0,0.0002]
[1779398083609,68.82,77711.42,175.4,0.0,0.0,0.0002]
[1779398090658,68.82,77710.99,175.4,0.0,0.0,0.0002]
[1779398096699,68.82,77708.19,175.4,0.0,0.0,0.0002]
[1779398101735,68.82,77708.91,175.4,0.0,0.0,0.0002]
[1779398105763,68.82,77717.29,175.4,0.0,0.0,0.0002]
[1779398110798,68.82,77721.94,175.4,0.0,0.0,0.0002]
[1779398117849,68.82,77721.87,175.4,0.0,0.0,0.0002]
[1779398122887,68.82,77721.62,175.4,0.0,0.0,0.0002]
[1779398128929,68.82,77721.16,175.4,0.0,0.0,0.0002]
[1779398132957,68.82,77720.95,175.4,0.0,0.0,0.0002]
[1779398141013,68.82,77720.65,175.4,0.0,0.0,0.0002]
[1779398148061,68.82,77720.59,175.4,0.0,0.0,0.0002]
[1779398154104,68.82,77719.87,175.4,0.0,0.0,0.0002]
[1779398159139,68.82,77719.19,175.4,0.0,0.0,0.0002]
[1779398163167,68.82,77709.12,175.4,0.0,0.0,0.00019]
[1779398168201,68.82,77709.87,175.4,0.0,0.0,0.00019]
[1779398173237,68.82,77710.35,175.4,0.0,0.0,0.00019]
[1779398178570,68.82,77710.7,175.4,0.0,0.0,0.00019]
[1779398184315,68.82,77709.31,175.4,0.0,0.0,0.00019]
[1779398186954,68.82,77709.4,175.4,0.0,0.0,0.00019]
[1779398187476,68.82,77709.6,175.4,0.0,0.0,0.00019]
[1779398191364,68.82,77709.57,175.4,0.0,0.0,0.00019]
[1779398196399,68.82,77710.13,175.4,0.0,0.0,0.00019]
[1779398201434,68.82,77709.76,175.4,0.0,0.0,0.00019]
[1779398206469,68.82,77710.06,175.4,0.0,0.0,0.00019]
[1779398213321,68.82,77704.98,175.4,0.0,0.0,0.00019]
[1779398219560,68.82,77706.0,175.4,0.0,0.0,0.00019]
[1779398224598,68.82,77704.56,175.4,0.0,0.0,0.00019]
[1779398230460,68.82,77704.53,175.4,0.0,0.0,0.00019]
[1779398236682,68.82,77709.05,175.4,0.0,0.0,0.00019]
[1779398241717,68.82,77709.94,175.4,0.0,0.0,0.00019]
[1779398246752,68.82,77709.34,175.4,0.0,0.0,0.00019]
[1779398251787,68.82,77708.67,175.4,0.0,0.0,0.00019]
[1779398256822,68.82,77709.62,175.4,0.0,0.0,0.00019]
[1779398262864,68.82,77710.05,175.4,0.0,0.0,0.00019]
[1779398267898,68.82,77710.29,175.4,0.0,0.0,0.00019]
[1779398273941,68.82,77713.7,175.4,0.0,0.0,0.00019]
[1779398278976,68.82,77714.32,175.4,0.0,0.0,0.00019]
[1779398284015,68.82,77711.65,175.4,0.0,0.0,0.00019]
[1779398289049,68.82,77712.15,175.4,0.0,0.0,0.00019]
[1779398294083,68.82,77712.15,175.4,0.0,0.0,0.00019]
[1779398299118,68.82,77717.67,175.4,0.0,0.0,0.00019]
[1779398304153,68.82,77722.32,175.4,0.0,0.0,0.00019]
[1779398315229,68.82,77722.22,175.4,0.0,0.0,0.00019]
[1779398321272,68.82,77722.18,175.4,0.0,0.0,0.00019]
[1779398326308,68.82,77724.28,175.4,0.0,0.0,0.00019]
[1779398331343,68.82,77722.4,175.4,0.0,0.0,0.00019]
[1779398336377,68.82,77722.15,175.4,0.0,0.0,0.00019]
[1779398341413,68.82,77724.71,175.4,0.0,0.0,0.00019]
[1779398346448,68.82,77725.15,175.4,0.0,0.0,0.00019]
[1779398349468,68.82,77716.68,175.4,0.0,0.0,0.00019]
[1779398355511,68.82,77715.5,175.4,0.0,0.0,0.00019]
[1779398361554,68.82,77713.68,175.4,0.0,0.0,0.00019]
[1779398367595,68.82,77704.59,175.4,0.0,0.0,0.00018]
[1779398372630,68.82,77703.65,175.4,0.0,0.0,0.00018]
[1779398379679,68.82,77703.72,175.4,0.0,0.0,0.00018]
[1779398384713,68.82,77703.98,175.4,0.0,0.0,0.00018]
[1779398389751,68.82,77703.94,175.4,0.0,0.0,0.00018]
[1779398396800,68.82,77700.69,175.4,0.0,0.0,0.00018]
[1779398403850,68.82,77697.7,175.4,0.0,0.0,0.00018]
[1779398408885,68.82,77697.94,175.4,0.0,0.0,0.00018]
[1779398413921,68.82,77699.43,175.4,0.0,0.0,0.00018]
[1779398418956,68.82,77699.87,175.4,0.0,0.0,0.00018]
[1779398423990,68.82,77698.77,175.4,0.0,0.0,0.00018]
[1779398431410,68.82,77698.5,175.4,0.0,0.0,0.00018]
[1779398432046,68.82,77698.36,175.4,0.0,0.0,0.00017]
[1779398439096,68.82,77698.0,175.4,0.0,0.0,0.00017]
[1779398446146,68.82,77697.5,175.4,0.0,0.0,0.00017]
[1779398451181,68.82,77696.07,175.4,0.0,0.0,0.00017]
[1779398458229,68.82,77696.64,175.4,0.0,0.0,0.00017]
[1779398464272,68.82,77698.45,175.4,0.0,0.0,0.00017]
[1779398470314,68.82,77699.13,175.4,0.0,0.0,0.00017]
[1779398476356,68.82,77706.74,175.4,0.0,0.0,0.00018]
[1779398481392,68.82,77704.15,175.4,0.0,0.0,0.00017]
[1779398486427,68.82,77704.79,175.4,0.0,0.0,0.00018]
[1779398491462,68.82,77701.3,175.4,0.0,0.0,0.00017]
[1779398496497,68.82,77700.79,175.4,0.0,0.0,0.00017]
[1779398508581,68.82,77700.41,175.4,0.0,0.0,0.00017]
[1779398513616,68.82,77700.36,175.4,0.0,0.0,0.00017]
[1779398520665,68.82,77700.09,175.4,0.0,0.0,0.00017]
[1779398525700,68.82,77703.89,175.4,0.0,0.0,0.00017]
[1779398531742,68.82,77709.06,175.4,0.0,0.0,0.00017]
[1779398537784,68.82,77710.56,175.4,0.0,0.0,0.00017]
[1779398543826,68.82,77710.42,175.4,0.0,0.0,0.00017]
[1779398549868,68.82,77711.21,175.4,0.0,0.0,0.00017]
[1779398551881,68.82,77708.95,175.4,0.0,0.0,0.00017]
[1779398556917,68.82,77705.55,175.4,0.0,0.0,0.00017]
[1779398561953,68.82,77704.69,175.4,0.0,0.0,0.00017]
[1779398567994,68.82,77706.96,175.4,0.0,0.0,0.00017]
[1779398576051,68.82,77707.18,175.4,0.0,0.0,0.00017]
[1779398586120,68.82,77707.0,175.4,0.0,0.0,0.00017]
[1779398591156,68.82,77707.13,175.4,0.0,0.0,0.00017]
[1779398596190,68.82,77707.33,175.4,0.0,0.0,0.00017]
[1779398601226,68.82,77707.52,175.4,0.0,0.0,0.00017]
[1779398613312,68.82,77707.65,175.4,0.0,0.0,0.00017]
[1779398618347,68.82,77707.96,175.4,0.0,0.0,0.00017]
[1779398623382,68.82,77708.31,175.4,0.0,0.0,0.00017]
[1779398629425,68.82,77708.71,175.4,0.0,0.0,0.00017]
[1779398630432,68.82,77717.36,175.4,0.0,0.0,0.00017]
[1779398632446,68.82,77726.59,175.4,0.0,0.0,0.00018]
[1779398638488,68.82,77725.42,175.4,0.0,0.0,0.00017]
[1779398643860,68.82,77719.9,175.4,0.0,0.0,0.00017]
[1779398649567,68.82,77717.52,175.4,0.0,0.0,0.00017]
[1779398654603,68.82,77718.52,175.4,0.0,0.0,0.00017]
[1779398659638,68.82,77719.93,175.4,0.0,0.0,0.00017]
[1779398664673,68.82,77719.68,175.4,0.0,0.0,0.00017]
[1779398669708,68.82,77720.39,175.4,0.0,0.0,0.00017]
[1779398672729,68.82,77720.38,175.4,0.0,0.0,0.00017]
[1779398677764,68.82,77720.87,175.4,0.0,0.0,0.00017]
[1779398682799,68.82,77720.76,175.4,0.0,0.0,0.00017]
[1779398687833,68.82,77720.8,175.4,0.0,0.0,0.00017]
[1779398693876,68.82,77720.38,175.4,0.0,0.0,0.00017]
[1779398700249,68.82,77720.22,175.4,0.0,0.0,0.00017]
[1779398702939,68.82,77707.2,175.4,0.0,0.0,0.00016]
[1779398715036,68.82,77708.21,175.4,0.0,0.0,0.00016]
[1779398721079,68.82,77708.1,175.4,0.0,0.0,0.00016]
[1779398728134,68.82,77708.84,175.4,0.0,0.0,0.00016]
[1779398732163,68.82,77708.64,175.4,0.0,0.0,0.00016]
[1779398737199,68.82,77708.43,175.4,0.0,0.0,0.00016]
[1779398749284,68.82,77708.22,175.4,0.0,0.0,0.00016]
[1779398754318,68.82,77708.09,175.4,0.0,0.0,0.00016]
[1779398759354,68.82,77707.83,175.4,0.0,0.0,0.00016]
[1779398764389,68.82,77711.98,175.4,0.0,0.0,0.00016]
[1779398769424,68.82,77713.5,175.4,0.0,0.0,0.00016]
[1779398774458,68.82,77712.55,175.4,0.0,0.0,0.00016]
[1779398779494,68.82,77712.59,175.4,0.0,0.0,0.00016]
[1779398784529,68.82,77712.39,175.4,0.0,0.0,0.00016]
[1779398789564,68.82,77712.95,175.4,0.0,0.0,0.00016]
[1779398792585,68.82,77713.02,175.4,0.0,0.0,0.00016]
[1779398797952,68.82,77713.14,175.4,0.0,0.0,0.00016]
[1779398798067,68.82,77713.14,175.4,0.0,0.0,0.00016]
[1779398803662,68.82,77709.05,175.4,0.0,0.0,0.00016]
[1779398809710,68.82,77703.83,175.4,0.0,0.0,0.00016]
[1779398819101,68.82,77703.21,175.4,0.0,0.0,0.00016]
[1779398825822,68.82,77702.22,175.4,0.0,0.0,0.00016]
[1779398830857,68.82,77702.52,175.4,0.0,0.0,0.00016]
[1779398836101,68.82,77702.51,175.4,0.0,0.0,0.00016]
[1779398841259,68.82,77704.0,175.4,0.0,0.0,0.00016]
[1779398846969,68.82,77713.02,175.4,0.0,0.0,0.00016]
[1779398853013,68.82,77713.41,175.4,0.0,0.0,0.00016]
[1779398858048,68.82,77713.64,175.4,0.0,0.0,0.00016]
[1779398863082,68.82,77707.68,175.4,0.0,0.0,0.00016]
[1779398868118,68.82,77707.68,175.4,0.0,0.0,0.00016]
[1779398878188,68.82,77707.54,175.4,0.0,0.0,0.00016]
[1779398883223,68.82,77707.94,175.4,0.0,0.0,0.00016]
[1779398888257,68.82,77707.93,175.4,0.0,0.0,0.00016]
[1779398893293,68.82,77703.35,175.4,0.0,0.0,0.00015]
[1779398899334,68.82,77703.81,175.4,0.0,0.0,0.00015]
[1779398909405,68.82,77702.27,175.4,0.0,0.0,0.00015]
[1779398913434,68.82,77702.18,175.4,0.0,0.0,0.00015]
[1779398918469,68.82,77702.63,175.4,0.0,0.0,0.00015]
[1779398924511,68.82,77702.59,175.4,0.0,0.0,0.00015]
[1779398927532,68.82,77725.77,175.4,0.0,0.0,0.00016]
[1779398932567,68.82,77728.49,175.4,0.0,0.0,0.00016]
[1779398937602,68.82,77728.99,175.4,0.0,0.0,0.00016]
[1779398943645,68.82,77729.18,175.4,0.0,0.0,0.00016]
[1779398949687,68.82,77728.58,175.4,0.0,0.0,0.00016]
[1779398955729,68.82,77725.55,175.4,0.0,0.0,0.00016]
[1779398961771,68.82,77725.85,175.4,0.0,0.0,0.00016]
[1779398966806,68.82,77727.32,175.4,0.0,0.0,0.00016]
[1779398971840,68.82,77728.54,175.4,0.0,0.0,0.00016]
[1779398976876,68.82,77728.18,175.4,0.0,0.0,0.00016]
[1779398981912,68.82,77725.89,175.4,0.0,0.0,0.00016]
[1779398986947,68.82,77724.56,175.4,0.0,0.0,0.00016]
[1779398991981,68.82,77720.52,175.4,0.0,0.0,0.00015]
[1779398997002,68.82,77726.2,175.4,0.0,0.0,0.00016]
[1779398997019,68.82,77747.39,175.4,0.0,0.0,0.00017]
[1779399002053,68.82,77748.97,175.4,0.0,0.0,0.00017]
[1779399007089,68.82,77748.97,175.4,0.0,0.0,0.00017]
[1779399017159,68.82,77747.6,175.4,0.0,0.0,0.00017]
[1779399023916,68.82,77745.45,175.4,0.0,0.0,0.00016]
[1779399027417,68.82,77734.07,175.4,0.0,0.0,0.00016]
[1779399031258,68.82,77733.92,175.4,0.0,0.0,0.00016]
[1779399036293,68.82,77727.12,175.4,0.0,0.0,0.00015]
[1779399041328,68.82,77727.7,175.4,0.0,0.0,0.00015]
[1779399046363,68.82,77728.07,175.4,0.0,0.0,0.00015]
[1779399053412,68.82,77727.87,175.4,0.0,0.0,0.00015]
[1779399065497,68.82,77727.69,175.4,0.0,0.0,0.00015]
[1779399075567,68.82,77727.62,175.4,0.0,0.0,0.00015]
[1779399082616,68.82,77727.46,175.4,0.0,0.0,0.00015]
[1779399087650,68.82,77727.46,175.4,0.0,0.0,0.00015]
[1779399098729,68.82,77727.38,175.4,0.0,0.0,0.00015]
[1779399099737,68.82,77718.31,175.4,0.0,0.0,0.00015]
[1779399107793,68.82,77716.92,175.4,0.0,0.0,0.00015]
[1779399115259,68.82,77716.92,175.4,0.0,0.0,0.00015]
[1779399127934,68.82,77714.71,175.4,0.0,0.0,0.00015]
[1779399132969,68.82,77708.4,175.4,0.0,0.0,0.00014]
[1779399139011,68.82,77707.8,175.4,0.0,0.0,0.00014]
[1779399150091,68.82,77707.66,175.4,0.0,0.0,0.00014]
[1779399153112,68.82,77707.48,175.4,0.0,0.0,0.00014]
[1779399155126,68.82,77699.54,175.4,0.0,0.0,0.00014]
[1779399162175,68.82,77701.95,175.4,0.0,0.0,0.00014]
[1779399170231,68.82,77702.33,175.4,0.0,0.0,0.00014]
[1779399175266,68.82,77701.73,175.4,0.0,0.0,0.00014]
[1779399180301,68.82,77701.07,175.4,0.0,0.0,0.00014]
[1779399185336,68.82,77698.33,175.4,0.0,0.0,0.00014]
[1779399191377,68.82,77699.08,175.4,0.0,0.0,0.00014]
[1779399196413,68.82,77698.46,175.4,0.0,0.0,0.00014]
[1779399202455,68.82,77697.28,175.4,0.0,0.0,0.00014]
[1779399208496,68.82,77702.18,175.4,0.0,0.0,0.00014]
[1779399214539,68.82,77702.48,175.4,0.0,0.0,0.00014]
[1779399219574,68.82,77703.43,175.4,0.0,0.0,0.00014]
[1779399225617,68.82,77704.07,175.4,0.0,0.0,0.00014]
[1779399230656,68.82,77706.84,175.4,0.0,0.0,0.00014]
[1779399236698,68.82,77711.2,175.4,0.0,0.0,0.00014]
[1779399241735,68.82,77711.49,175.4,0.0,0.0,0.00014]
[1779399246771,68.82,77711.58,175.4,0.0,0.0,0.00014]
[1779399254827,68.82,77712.19,175.4,0.0,0.0,0.00014]
[1779399259863,68.82,77709.48,175.4,0.0,0.0,0.00014]
[1779399264897,68.82,77710.52,175.4,0.0,0.0,0.00014]
[1779399270015,68.82,77713.07,175.4,0.0,0.0,0.00014]
[1779399271947,68.82,77713.05,175.4,0.0,0.0,0.00014]
[1779399277270,68.82,77712.93,175.4,0.0,0.0,0.00014]
[1779399280009,68.82,77723.47,175.4,0.0,0.0,0.00014]
[1779399285038,68.82,77722.96,175.4,0.0,0.0,0.00014]
[1779399290073,68.82,77721.95,175.4,0.0,0.0,0.00014]
[1779399295108,68.82,77718.91,175.4,0.0,0.0,0.00014]
[1779399300143,68.82,77720.29,175.4,0.0,0.0,0.00014]
[1779399305178,68.82,77720.03,175.4,0.0,0.0,0.00014]
[1779399310213,68.82,77720.31,175.4,0.0,0.0,0.00014]
[1779399311220,68.82,77728.25,175.4,0.0,0.0,0.00014]
[1779399316255,68.82,77731.39,175.4,0.0,0.0,0.00014]
[1779399321290,68.82,77734.9,175.4,0.0,0.0,0.00015]
[1779399326325,68.82,77735.52,175.4,0.0,0.0,0.00015]
[1779399331360,68.82,77735.53,175.4,0.0,0.0,0.00014]
[1779399337402,68.82,77735.41,175.4,0.0,0.0,0.00014]
[1779399342436,68.82,77735.27,175.4,0.0,0.0,0.00014]
[1779399347472,68.82,77734.99,175.4,0.0,0.0,0.00014]
[1779399352506,68.82,77734.97,175.4,0.0,0.0,0.00014]
[1779399354887,68.82,77702.53,175.4,0.0,0.0,0.00013]
[1779399360563,68.82,77707.26,175.4,0.0,0.0,0.00013]
[1779399365598,68.82,77710.29,175.4,0.0,0.0,0.00013]
[1779399370633,68.82,77713.45,175.4,0.0,0.0,0.00014]
[1779399375668,68.82,77720.07,175.4,0.0,0.0,0.00014]
[1779399380703,68.82,77723.78,175.4,0.0,0.0,0.00014]
[1779399388759,68.82,77726.1,175.4,0.0,0.0,0.00014]
[1779399391780,68.82,77725.54,175.4,0.0,0.0,0.00014]
[1779399396815,68.82,77724.72,175.4,0.0,0.0,0.00014]
[1779399401850,68.82,77723.75,175.4,0.0,0.0,0.00014]
[1779399406885,68.82,77723.85,175.4,0.0,0.0,0.00014]
[1779399408956,68.82,77723.85,175.4,0.0,0.0,0.00014]
[1779399408994,68.82,77723.85,175.4,0.0,0.0,0.00014]
[1779399416955,68.82,77723.74,175.4,0.0,0.0,0.00014]
[1779399421990,68.82,77724.14,175.4,0.0,0.0,0.00014]
[1779399427025,68.82,77716.68,175.4,0.0,0.0,0.00013]
[1779399430046,68.82,77704.12,175.4,0.0,0.0,0.00013]
[1779399435081,68.82,77702.87,175.4,0.0,0.0,0.00013]
[1779399440115,68.82,77703.08,175.4,0.0,0.0,0.00013]
[1779399446158,68.82,77703.43,175.4,0.0,0.0,0.00013]
[1779399453207,68.82,77701.63,175.4,0.0,0.0,0.00013]
[1779399459249,68.82,77702.11,175.4,0.0,0.0,0.00013]
[1779399466297,68.82,77702.63,175.4,0.0,0.0,0.00013]
[1779399472340,68.82,77704.82,175.4,0.0,0.0,0.00013]
[1779399478387,68.82,77703.85,175.4,0.0,0.0,0.00013]
[1779399483422,68.82,77703.58,175.4,0.0,0.0,0.00013]
[1779399488457,68.82,77706.36,175.4,0.0,0.0,0.00013]
[1779399493492,68.82,77705.21,175.4,0.0,0.0,0.00013]
[1779399498526,68.82,77704.85,175.4,0.0,0.0,0.00013]
[1779399504568,68.82,77704.42,175.4,0.0,0.0,0.00013]
[1779399509604,68.82,77704.24,175.4,0.0,0.0,0.00013]
[1779399514640,68.82,77705.62,175.4,0.0,0.0,0.00013]
[1779399520682,68.82,77705.18,175.4,0.0,0.0,0.00013]
[1779399526723,68.82,77702.59,175.4,0.0,0.0,0.00012]
[1779399531759,68.82,77703.98,175.4,0.0,0.0,0.00013]
[1779399536794,68.82,77703.14,175.4,0.0,0.0,0.00012]
[1779399542836,68.82,77703.09,175.4,0.0,0.0,0.00012]
[1779399551898,68.82,77702.7,175.4,0.0,0.0,0.00012]
[1779399557941,68.82,77702.63,175.4,0.0,0.0,0.00012]
[1779399562977,68.82,77702.68,175.4,0.0,0.0,0.00012]
[1779399572040,68.82,77702.39,175.4,0.0,0.0,0.00012]
[1779399577075,68.82,77702.47,175.4,0.0,0.0,0.00012]
[1779399583117,68.82,77702.37,175.4,0.0,0.0,0.00012]
[1779399588151,68.82,77702.31,175.4,0.0,0.0,0.00012]
[1779399596208,68.82,77699.39,175.4,0.0,0.0,0.00012]
[1779399601249,68.82,77702.07,175.4,0.0,0.0,0.00012]
[1779399603262,68.82,77693.9,175.4,0.0,0.0,0.00012]
[1779399608297,68.82,77690.79,175.4,0.0,0.0,0.00012]
[1779399613332,68.82,77688.97,175.4,0.0,0.0,0.00012]
[1779399618367,68.82,77686.96,175.4,0.0,0.0,0.00012]
[1779399623403,68.82,77686.57,175.4,0.0,0.0,0.00012]
[1779399628438,68.82,77684.17,175.4,0.0,0.0,0.00012]
[1779399631461,68.82,77680.39,175.4,0.0,0.0,0.00011]
[1779399636495,68.82,77678.56,175.4,0.0,0.0,0.00011]
[1779399641530,68.82,77679.43,175.4,0.0,0.0,0.00011]
[1779399646565,68.82,77678.06,175.4,0.0,0.0,0.00011]
[1779399651600,68.82,77674.5,175.4,0.0,0.0,0.00011]
[1779399657642,68.82,77667.3,175.4,0.0,0.0,0.00011]
[1779399662686,68.82,77665.3,175.4,0.0,0.0,0.00011]
[1779399667722,68.82,77655.21,175.4,0.0,0.0,0.00011]
[1779399672758,68.82,77651.94,175.4,0.0,0.0,0.0001]
[1779399677793,68.82,77648.08,175.4,0.0,0.0,0.0001]
[1779399682828,68.82,77648.2,175.4,0.0,0.0,0.0001]
[1779399688870,68.82,77648.26,175.4,0.0,0.0,0.0001]
[1779399691892,68.82,77648.66,175.4,0.0,0.0,0.0001]
[1779399696926,68.82,77648.65,175.4,0.0,0.0,0.0001]
[1779399701961,68.82,77648.79,175.4,0.0,0.0,0.0001]
[1779399708005,68.82,77648.09,175.4,0.0,0.0,0.0001]
[1779399713041,68.82,77657.07,175.4,0.0,0.0,0.0001]
[1779399718076,68.82,77657.51,175.4,0.0,0.0,0.0001]
[1779399729154,68.82,77658.03,175.4,0.0,0.0,0.0001]
[1779399735196,68.82,77658.32,175.4,0.0,0.0,0.0001]
[1779399740231,68.82,77659.03,175.4,0.0,0.0,0.0001]
[1779399745268,68.82,77659.24,175.4,0.0,0.0,0.0001]
[1779399752318,68.82,77659.14,175.4,0.0,0.0,0.0001]
[1779399757352,68.82,77658.18,175.4,0.0,0.0,0.0001]
[1779399762388,68.82,77657.02,175.4,0.0,0.0,0.0001]
[1779399767423,68.82,77655.51,175.4,0.0,0.0,0.0001]
[1779399772458,68.82,77654.92,175.4,0.0,0.0,0.0001]
[1779399779920,68.82,77654.77,175.4,0.0,0.0,0.0001]
[1779399785241,68.82,77654.72,175.4,0.0,0.0,0.0001]
[1779399791593,68.82,77652.31,175.4,0.0,0.0,0.0001]
[1779399795625,68.82,77641.63,175.4,0.0,0.0,0.0001]
[1779399801667,68.82,77637.39,175.4,0.0,0.0,0.0001]
[1779399806705,68.82,77637.91,175.4,0.0,0.0,0.0001]
[1779399808719,68.82,77645.96,175.4,0.0,0.0,0.0001]
[1779399813753,68.82,77647.28,175.4,0.0,0.0,0.0001]
[1779399820803,68.82,77647.52,175.4,0.0,0.0,0.0001]
[1779399827852,68.82,77649.48,175.4,0.0,0.0,0.0001]
[1779399832887,68.82,77641.2,175.4,0.0,0.0,0.0001]
[1779399837922,68.82,77636.25,175.4,0.0,0.0,9e-05]
[1779399842957,68.82,77646.16,175.4,0.0,0.0,0.0001]
[1779399847993,68.82,77650.3,175.4,0.0,0.0,0.0001]
[1779399853041,68.82,77663.23,175.4,0.0,0.0,0.0001]
[1779399858076,68.82,77669.73,175.4,0.0,0.0,0.0001]
[1779399865125,68.82,77668.03,175.4,0.0,0.0,0.0001]
[1779399870160,68.82,77666.42,175.4,0.0,0.0,0.0001]
[1779399872174,68.82,77664.16,175.4,0.0,0.0,0.0001]
[1779399877209,68.82,77663.44,175.4,0.0,0.0,0.0001]
[1779399883251,68.82,77661.63,175.4,0.0,0.0,0.0001]
[1779399888361,68.82,77661.27,175.4,0.0,0.0,0.0001]
[1779399894328,68.82,77660.91,175.4,0.0,0.0,0.0001]
[1779399899363,68.82,77656.19,175.4,0.0,0.0,0.0001]
[1779399904398,68.82,77651.93,175.4,0.0,0.0,0.0001]
[1779399909434,68.82,77648.21,175.4,0.0,0.0,0.0001]
[1779399915475,68.82,77646.84,175.4,0.0,0.0,0.0001]
[1779399920510,68.82,77643.33,175.4,0.0,0.0,9e-05]
[1779399927562,68.82,77642.0,175.4,0.0,0.0,9e-05]
[1779399931591,68.82,77639.81,175.4,0.0,0.0,9e-05]
[1779399936625,68.82,77639.76,175.4,0.0,0.0,9e-05]
[1779399941660,68.82,77639.53,175.4,0.0,0.0,9e-05]
[1779399946695,68.82,77638.01,175.4,0.0,0.0,9e-05]
[1779399952736,68.82,77638.51,175.4,0.0,0.0,9e-05]
[1779399958778,68.82,77638.56,175.4,0.0,0.0,9e-05]
[1779399967841,68.82,77638.83,175.4,0.0,0.0,9e-05]
[1779399972877,68.82,77638.79,175.4,0.0,0.0,9e-05]
[1779399977912,68.82,77638.25,175.4,0.0,0.0,9e-05]
[1779399982947,68.82,77636.01,175.4,0.0,0.0,9e-05]
[1779399988989,68.82,77635.8,175.4,0.0,0.0,9e-05]
[1779399994025,68.82,77637.52,175.4,0.0,0.0,9e-05]
[1779400000067,68.82,77639.72,175.4,0.0,0.0,9e-05]
[1779400005102,68.82,77639.93,175.4,0.0,0.0,9e-05]
[1779400010137,68.82,77640.05,175.4,0.0,0.0,9e-05]
[1779400017186,68.82,77639.39,175.4,0.0,0.0,9e-05]
[1779400019954,68.82,77639.43,175.4,0.0,0.0,9e-05]
[1779400019987,68.82,77639.43,175.4,0.0,0.0,9e-05]
[1779400028263,68.82,77639.98,175.4,0.0,0.0,9e-05]
[1779400033940,68.82,77639.22,175.4,0.0,0.0,9e-05]
[1779400039340,68.82,77638.06,175.4,0.0,0.0,9e-05]
[1779400044374,68.82,77635.51,175.4,0.0,0.0,9e-05]
[1779400049409,68.82,77635.31,175.4,0.0,0.0,9e-05]
[1779400052430,68.82,77635.46,175.4,0.0,0.0,9e-05]
[1779400058473,68.82,77633.19,175.4,0.0,0.0,9e-05]
[1779400063508,68.82,77631.0,175.4,0.0,0.0,9e-05]
[1779400068544,68.82,77629.54,175.4,0.0,0.0,9e-05]
[1779400073578,68.82,77627.15,175.4,0.0,0.0,9e-05]
[1779400080627,68.82,77626.47,175.4,0.0,0.0,9e-05]
[1779400085662,68.82,77622.01,175.4,0.0,0.0,8e-05]
[1779400091704,68.82,77617.07,175.4,0.0,0.0,8e-05]
[1779400094724,68.82,77600.72,175.4,0.0,0.0,8e-05]
[1779400095732,68.82,77592.18,175.4,0.0,0.0,8e-05]
[1779400100766,68.82,77599.34,175.4,0.0,0.0,8e-05]
[1779400105802,68.82,77607.59,175.4,0.0,0.0,8e-05]
[1779400110837,68.82,77603.31,175.4,0.0,0.0,8e-05]
[1779400111844,68.82,77603.32,175.4,0.0,0.0,8e-05]
[1779400121915,68.82,77603.67,175.4,0.0,0.0,8e-05]
[1779400126950,68.82,77603.59,175.4,0.0,0.0,8e-05]
[1779400131984,68.82,77604.42,175.4,0.0,0.0,8e-05]
[1779400137020,68.82,77604.81,175.4,0.0,0.0,8e-05]
[1779400142056,68.82,77602.22,175.4,0.0,0.0,8e-05]
[1779400147091,68.82,77602.21,175.4,0.0,0.0,8e-05]
[1779400153134,68.82,77601.8,175.4,0.0,0.0,8e-05]
[1779400160183,68.82,77601.94,175.4,0.0,0.0,8e-05]
[1779400165218,68.82,77601.29,175.4,0.0,0.0,8e-05]
[1779400170253,68.82,77601.15,175.4,0.0,0.0,8e-05]
[1779400171260,68.82,77601.24,175.4,0.0,0.0,8e-05]
[1779400181329,68.82,77601.46,175.4,0.0,0.0,8e-05]
[1779400188378,68.82,77599.59,175.4,0.0,0.0,8e-05]
[1779400193414,68.82,77598.32,175.4,0.0,0.0,8e-05]
[1779400198449,68.82,77597.5,175.4,0.0,0.0,8e-05]
[1779400204491,68.82,77595.7,175.4,0.0,0.0,8e-05]
[1779400210533,68.82,77595.7,175.4,0.0,0.0,8e-05]
[1779400217582,68.82,77595.42,175.4,0.0,0.0,8e-05]
[1779400224631,68.82,77595.09,175.4,0.0,0.0,8e-05]
[1779400229668,68.82,77595.21,175.4,0.0,0.0,8e-05]
[1779400231683,68.82,77595.01,175.4,0.0,0.0,7e-05]
[1779400236718,68.82,77595.77,175.4,0.0,0.0,7e-05]
[1779400241752,68.82,77595.06,175.4,0.0,0.0,7e-05]
[1779400248808,68.82,77595.22,175.4,0.0,0.0,7e-05]
[1779400256865,68.82,77594.85,175.4,0.0,0.0,7e-05]
[1779400261901,68.82,77595.35,175.4,0.0,0.0,7e-05]
[1779400262908,68.82,77606.04,175.4,0.0,0.0,8e-05]
[1779400265928,68.82,77619.11,175.4,0.0,0.0,8e-05]
[1779400270964,68.82,77624.62,175.4,0.0,0.0,8e-05]
[1779400276000,68.82,77626.41,175.4,0.0,0.0,8e-05]
[1779400281035,68.82,77625.88,175.4,0.0,0.0,8e-05]
[1779400286061,68.82,77627.08,175.4,0.0,0.0,8e-05]
[1779400290509,68.82,77627.27,175.4,0.0,0.0,8e-05]
[1779400291277,68.82,77627.27,175.4,0.0,0.0,8e-05]
[1779400291373,68.82,77627.18,175.4,0.0,0.0,8e-05]
[1779400297147,68.82,77628.15,175.4,0.0,0.0,8e-05]
[1779400302182,68.82,77629.43,175.4,0.0,0.0,8e-05]
[1779400307217,68.82,77629.36,175.4,0.0,0.0,8e-05]
[1779400312251,68.82,77627.43,175.4,0.0,0.0,8e-05]
[1779400317287,68.82,77629.7,175.4,0.0,0.0,8e-05]
[1779400326350,68.82,77628.51,175.4,0.0,0.0,8e-05]
[1779400331385,68.82,77627.94,175.4,0.0,0.0,8e-05]
[1779400338433,68.82,77627.61,175.4,0.0,0.0,8e-05]
[1779400345483,68.82,77627.25,175.4,0.0,0.0,8e-05]
[1779400351525,68.82,77626.73,175.4,0.0,0.0,8e-05]
[1779400356560,68.82,77626.2,175.4,0.0,0.0,8e-05]
[1779400361598,68.82,77626.13,175.4,0.0,0.0,8e-05]
[1779400366633,68.82,77625.85,175.4,0.0,0.0,8e-05]
[1779400371671,68.82,77637.81,175.4,0.0,0.0,8e-05]
[1779400376705,68.82,77643.56,175.4,0.0,0.0,8e-05]
[1779400381741,68.82,77645.2,175.4,0.0,0.0,8e-05]
[1779400386776,68.82,77647.76,175.4,0.0,0.0,8e-05]
[1779400392818,68.82,77648.96,175.4,0.0,0.0,8e-05]
[1779400398860,68.82,77649.37,175.4,0.0,0.0,8e-05]
[1779400404902,68.82,77650.56,175.4,0.0,0.0,8e-05]
[1779400409936,68.82,77651.99,175.4,0.0,0.0,8e-05]
[1779400411951,68.82,77652.14,175.4,0.0,0.0,8e-05]
[1779400417001,68.82,77652.5,175.4,0.0,0.0,8e-05]
[1779400423029,68.82,77652.93,175.4,0.0,0.0,8e-05]
[1779400428063,68.82,77654.02,175.4,0.0,0.0,8e-05]
[1779400437127,68.82,77653.64,175.4,0.0,0.0,8e-05]
[1779400442162,68.82,77654.55,175.4,0.0,0.0,8e-05]
[1779400447197,68.82,77659.1,175.4,0.0,0.0,8e-05]
[1779400452232,68.82,77659.85,175.4,0.0,0.0,8e-05]
[1779400457267,68.82,77660.21,175.4,0.0,0.0,8e-05]
[1779400462301,68.82,77660.83,175.4,0.0,0.0,8e-05]
[1779400467337,68.82,77661.26,175.4,0.0,0.0,8e-05]
[1779400471365,68.82,77661.1,175.4,0.0,0.0,8e-05]
[1779400477410,68.82,77661.48,175.4,0.0,0.0,8e-05]
[1779400483452,68.82,77660.02,175.4,0.0,0.0,8e-05]
[1779400488492,68.82,77661.95,175.4,0.0,0.0,8e-05]
[1779400494532,68.82,77660.29,175.4,0.0,0.0,8e-05]
[1779400499565,68.82,77659.91,175.4,0.0,0.0,8e-05]
[1779400504600,68.82,77659.5,175.4,0.0,0.0,8e-05]
[1779400509635,68.82,77659.28,175.4,0.0,0.0,8e-05]
[1779400514670,68.82,77659.01,175.4,0.0,0.0,8e-05]
[1779400520711,68.82,77659.33,175.4,0.0,0.0,8e-05]
[1779400525748,68.82,77659.23,175.4,0.0,0.0,8e-05]
[1779400532796,68.82,77658.73,175.4,0.0,0.0,8e-05]
[1779400538839,68.82,77658.46,175.4,0.0,0.0,8e-05]
[1779400544881,68.82,77658.34,175.4,0.0,0.0,8e-05]
[1779400549916,68.82,77658.34,175.4,0.0,0.0,8e-05]
[1779400554950,68.82,77658.2,175.4,0.0,0.0,8e-05]
[1779400560993,68.82,77658.42,175.4,0.0,0.0,8e-05]
[1779400566029,68.82,77650.45,175.4,0.0,0.0,8e-05]
[1779400571064,68.82,77648.38,175.4,0.0,0.0,8e-05]
[1779400573079,68.82,77636.61,175.4,0.0,0.0,7e-05]
[1779400577107,68.82,77628.9,175.4,0.0,0.0,7e-05]
[1779400582143,68.82,77621.0,175.4,0.0,0.0,7e-05]
[1779400587179,68.82,77619.18,175.4,0.0,0.0,7e-05]
[1779400593221,68.82,77618.88,175.4,0.0,0.0,7e-05]
[1779400598257,68.82,77617.45,175.4,0.0,0.0,7e-05]
[1779400603323,68.82,77617.65,175.4,0.0,0.0,7e-05]
[1779400613393,68.82,77617.57,175.4,0.0,0.0,7e-05]
[1779400621449,68.82,77617.56,175.4,0.0,0.0,7e-05]
[1779400628498,68.82,77617.49,175.4,0.0,0.0,7e-05]
[1779400630957,68.82,77616.96,175.4,0.0,0.0,7e-05]
[1779400631474,68.82,77616.96,175.4,0.0,0.0,7e-05]
[1779400643604,68.82,77616.91,175.4,0.0,0.0,7e-05]
[1779400648639,68.82,77609.06,175.4,0.0,0.0,7e-05]
[1779400651660,68.82,77608.2,175.4,0.0,0.0,7e-05]
[1779400657703,68.82,77607.27,175.4,0.0,0.0,7e-05]
[1779400662737,68.82,77606.35,175.4,0.0,0.0,7e-05]
[1779400667772,68.82,77606.2,175.4,0.0,0.0,7e-05]
[1779400672807,68.82,77604.23,175.4,0.0,0.0,7e-05]
[1779400677843,68.82,77602.8,175.4,0.0,0.0,7e-05]
[1779400679857,68.82,77593.74,175.4,0.0,0.0,6e-05]
[1779400684892,68.82,77593.42,175.4,0.0,0.0,6e-05]
[1779400690934,68.82,77592.39,175.4,0.0,0.0,6e-05]
[1779400695969,68.82,77589.18,175.4,0.0,0.0,6e-05]
[1779400702011,68.82,77588.57,175.4,0.0,0.0,6e-05]
[1779400707048,68.82,77586.48,175.4,0.0,0.0,6e-05]
[1779400711076,68.82,77586.66,175.4,0.0,0.0,6e-05]
[1779400716111,68.82,77586.9,175.4,0.0,0.0,6e-05]
[1779400721147,68.82,77587.26,175.4,0.0,0.0,6e-05]
[1779400726182,68.82,77585.5,175.4,0.0,0.0,6e-05]
[1779400731218,68.82,77581.62,175.4,0.0,0.0,6e-05]
[1779400736253,68.82,77580.42,175.4,0.0,0.0,6e-05]
[1779400740341,68.82,77600.58,175.4,0.0,0.0,6e-05]
[1779400746325,68.82,77601.96,175.4,0.0,0.0,6e-05]
[1779400753375,68.82,77602.15,175.4,0.0,0.0,6e-05]
[1779400759417,68.82,77601.67,175.4,0.0,0.0,6e-05]
[1779400760424,68.82,77586.67,175.4,0.0,0.0,6e-05]
[1779400765458,68.82,77588.98,175.4,0.0,0.0,6e-05]
[1779400770494,68.82,77589.15,175.4,0.0,0.0,6e-05]
[1779400771501,68.82,77589.29,175.4,0.0,0.0,6e-05]
[1779400776536,68.82,77601.95,175.4,0.0,0.0,6e-05]
[1779400781571,68.82,77603.62,175.4,0.0,0.0,6e-05]
[1779400786606,68.82,77605.64,175.4,0.0,0.0,6e-05]
[1779400792648,68.82,77606.16,175.4,0.0,0.0,6e-05]
[1779400797683,68.82,77609.56,175.4,0.0,0.0,6e-05]
[1779400801926,68.82,77639.07,175.4,0.0,0.0,7e-05]
[1779400804745,68.82,77619.99,175.4,0.0,0.0,7e-05]
[1779400809780,68.82,77614.75,175.4,0.0,0.0,6e-05]
[1779400814815,68.82,77614.24,175.4,0.0,0.0,6e-05]
[1779400818843,68.82,77606.58,175.4,0.0,0.0,6e-05]
[1779400823878,68.82,77601.89,175.4,0.0,0.0,6e-05]
[1779400828914,68.82,77599.32,175.4,0.0,0.0,6e-05]
[1779400831935,68.82,77588.0,175.4,0.0,0.0,6e-05]
[1779400836970,68.82,77588.89,175.4,0.0,0.0,6e-05]
[1779400839994,68.82,77580.13,175.4,0.0,0.0,6e-05]
[1779400843016,68.82,77571.38,175.4,0.0,0.0,6e-05]
[1779400848051,68.82,77570.96,175.4,0.0,0.0,6e-05]
[1779400853091,68.82,77570.86,175.4,0.0,0.0,6e-05]
[1779400858126,68.82,77563.79,175.4,0.0,0.0,6e-05]
[1779400860140,68.82,77548.34,175.4,0.0,0.0,5e-05]
[1779400866182,68.82,77544.31,175.4,0.0,0.0,5e-05]
[1779400868198,68.82,77552.32,175.4,0.0,0.0,5e-05]
[1779400870209,68.82,77560.25,175.4,0.0,0.0,5e-05]
[1779400875245,68.82,77558.02,175.4,0.0,0.0,5e-05]
[1779400880280,68.82,77558.33,175.4,0.0,0.0,5e-05]
[1779400885315,68.82,77558.45,175.4,0.0,0.0,5e-05]
[1779400888335,68.82,77567.05,175.4,0.0,0.0,6e-05]
[1779400893370,68.82,77572.8,175.4,0.0,0.0,6e-05]
[1779400898406,68.82,77574.55,175.4,0.0,0.0,6e-05]
[1779400903441,68.82,77583.69,175.4,0.0,0.0,6e-05]
[1779400908476,68.82,77580.29,175.4,0.0,0.0,6e-05]
[1779400920106,68.82,77577.06,175.4,0.0,0.0,6e-05]
[1779400925595,68.82,77575.0,175.4,0.0,0.0,6e-05]
[1779400930630,68.82,77585.43,175.4,0.0,0.0,6e-05]
[1779400934659,68.82,77593.15,175.4,0.0,0.0,6e-05]
[1779400935989,68.82,77600.86,175.4,0.0,0.0,6e-05]
[1779400941708,68.82,77602.87,175.4,0.0,0.0,6e-05]
[1779400943722,68.82,77610.9,175.4,0.0,0.0,6e-05]
[1779400948757,68.82,77615.02,175.4,0.0,0.0,6e-05]
[1779400951778,68.82,77616.0,175.4,0.0,0.0,6e-05]
[1779400956813,68.82,77615.83,175.4,0.0,0.0,6e-05]
[1779400958827,68.82,77607.6,175.4,0.0,0.0,6e-05]
[1779400959834,68.82,77598.14,175.4,0.0,0.0,6e-05]
[1779400964868,68.82,77602.03,175.4,0.0,0.0,6e-05]
[1779400969903,68.82,77598.36,175.4,0.0,0.0,6e-05]
[1779400974940,68.82,77600.01,175.4,0.0,0.0,6e-05]
[1779400979978,68.82,77603.91,175.4,0.0,0.0,6e-05]
[1779400983000,68.82,77613.62,175.4,0.0,0.0,6e-05]
[1779400988036,68.82,77618.6,175.4,0.0,0.0,6e-05]
[1779400993073,68.82,77626.34,175.4,0.0,0.0,6e-05]
[1779400995087,68.82,77634.34,175.4,0.0,0.0,6e-05]
[1779401000127,68.82,77642.84,175.4,0.0,0.0,7e-05]
[1779401005162,68.82,77645.7,175.4,0.0,0.0,7e-05]
[1779401011930,68.82,77646.39,175.4,0.0,0.0,7e-05]
[1779401012186,68.82,77646.38,175.4,0.0,0.0,6e-05]
[1779401017245,68.82,77653.02,175.4,0.0,0.0,7e-05]
[1779401022281,68.82,77658.47,175.4,0.0,0.0,7e-05]
[1779401024295,68.82,77667.42,175.4,0.0,0.0,7e-05]
[1779401029330,68.82,77668.58,175.4,0.0,0.0,7e-05]
[1779401032352,68.82,77676.12,175.4,0.0,0.0,7e-05]
[1779401036379,68.82,77683.83,175.4,0.0,0.0,7e-05]
[1779401041415,68.82,77681.63,175.4,0.0,0.0,7e-05]
[1779401046450,68.82,77682.66,175.4,0.0,0.0,7e-05]
[1779401051485,68.82,77687.93,175.4,0.0,0.0,7e-05]
[1779401056520,68.82,77682.72,175.4,0.0,0.0,7e-05]
[1779401061555,68.82,77680.39,175.4,0.0,0.0,7e-05]
[1779401066590,68.82,77679.06,175.4,0.0,0.0,7e-05]
[1779401071624,68.82,77680.92,175.4,0.0,0.0,7e-05]
[1779401077667,68.82,77682.12,175.4,0.0,0.0,7e-05]
[1779401082702,68.82,77680.91,175.4,0.0,0.0,7e-05]
[1779401087737,68.82,77680.74,175.4,0.0,0.0,7e-05]
[1779401092772,68.82,77669.23,175.4,0.0,0.0,7e-05]
[1779401097808,68.82,77665.8,175.4,0.0,0.0,7e-05]
[1779401102842,68.82,77664.61,175.4,0.0,0.0,7e-05]
[1779401107876,68.82,77668.57,175.4,0.0,0.0,7e-05]
[1779401112912,68.82,77671.54,175.4,0.0,0.0,7e-05]
[1779401117947,68.82,77670.83,175.4,0.0,0.0,7e-05]
[1779401123351,68.82,77671.2,175.4,0.0,0.0,7e-05]
[1779401127010,68.82,77655.99,175.4,0.0,0.0,7e-05]
[1779401128032,68.82,77646.94,175.4,0.0,0.0,6e-05]
[1779401131043,68.82,77640.95,175.4,0.0,0.0,6e-05]
[1779401136079,68.82,77638.26,175.4,0.0,0.0,6e-05]
[1779401140106,68.82,77630.25,175.4,0.0,0.0,6e-05]
[1779401144134,68.82,77640.42,175.4,0.0,0.0,6e-05]
[1779401149169,68.82,77643.74,175.4,0.0,0.0,6e-05]
[1779401154204,68.82,77650.32,175.4,0.0,0.0,6e-05]
[1779401159239,68.82,77649.87,175.4,0.0,0.0,6e-05]
[1779401165284,68.82,77649.69,175.4,0.0,0.0,6e-05]
[1779401168305,68.82,77642.05,175.4,0.0,0.0,6e-05]
[1779401170318,68.82,77651.78,175.4,0.0,0.0,6e-05]
[1779401175354,68.82,77652.73,175.4,0.0,0.0,6e-05]
[1779401178375,68.82,77661.83,175.4,0.0,0.0,6e-05]
[1779401183411,68.82,77658.35,175.4,0.0,0.0,6e-05]
[1779401189453,68.82,77660.67,175.4,0.0,0.0,6e-05]
[1779401195494,68.82,77663.21,175.4,0.0,0.0,6e-05]
[1779401197308,68.82,77663.21,175.4,0.0,0.0,6e-05]
[1779401198618,68.82,77662.66,175.4,0.0,0.0,6e-05]
[1779401201538,68.82,77674.35,175.4,0.0,0.0,7e-05]
[1779401207580,68.82,77677.69,175.4,0.0,0.0,7e-05]
[1779401213096,68.82,77675.63,175.4,0.0,0.0,7e-05]
[1779401218657,68.82,77675.63,175.4,0.0,0.0,7e-05]
[1779401222686,68.82,77684.09,175.4,0.0,0.0,7e-05]
[1779401227721,68.82,77680.2,175.4,0.0,0.0,7e-05]
[1779401232755,68.82,77679.52,175.4,0.0,0.0,7e-05]
[1779401238803,68.82,77684.64,175.4,0.0,0.0,7e-05]
[1779401241956,68.82,77687.5,175.4,0.0,0.0,7e-05]
[1779401242224,68.82,77687.5,175.4,0.0,0.0,7e-05]
[1779401245853,68.82,77678.97,175.4,0.0,0.0,7e-05]
[1779401251896,68.82,77676.56,175.4,0.0,0.0,6e-05]
[1779401256931,68.82,77676.43,175.4,0.0,0.0,6e-05]
[1779401261965,68.82,77672.67,175.4,0.0,0.0,6e-05]
[1779401267001,68.82,77673.38,175.4,0.0,0.0,6e-05]
[1779401272038,68.82,77675.13,175.4,0.0,0.0,6e-05]
[1779401277072,68.82,77675.9,175.4,0.0,0.0,6e-05]
[1779401282106,68.82,77675.88,175.4,0.0,0.0,6e-05]
[1779401287142,68.82,77675.52,175.4,0.0,0.0,6e-05]
[1779401292177,68.82,77675.3,175.4,0.0,0.0,6e-05]
[1779401297212,68.82,77675.26,175.4,0.0,0.0,6e-05]
[1779401302247,68.82,77672.97,175.4,0.0,0.0,6e-05]
[1779401307282,68.82,77673.24,175.4,0.0,0.0,6e-05]
[1779401311310,68.82,77671.42,175.4,0.0,0.0,6e-05]
[1779401317352,68.82,77671.31,175.4,0.0,0.0,6e-05]
[1779401322388,68.82,77669.66,175.4,0.0,0.0,6e-05]
[1779401329436,68.82,77670.7,175.4,0.0,0.0,6e-05]
[1779401334471,68.82,77670.18,175.4,0.0,0.0,6e-05]
[1779401339507,68.82,77668.91,175.4,0.0,0.0,6e-05]
[1779401344544,68.82,77665.25,175.4,0.0,0.0,6e-05]
[1779401349578,68.82,77662.7,175.4,0.0,0.0,6e-05]
[1779401354614,68.82,77661.25,175.4,0.0,0.0,6e-05]
[1779401359649,68.82,77660.11,175.4,0.0,0.0,6e-05]
[1779401361670,68.82,77651.64,175.4,0.0,0.0,6e-05]
[1779401366705,68.82,77646.1,175.4,0.0,0.0,6e-05]
[1779401371739,68.82,77645.11,175.4,0.0,0.0,6e-05]
[1779401376775,68.82,77654.23,175.4,0.0,0.0,6e-05]
[1779401381810,68.82,77649.36,175.4,0.0,0.0,6e-05]
[1779401387853,68.82,77655.46,175.4,0.0,0.0,6e-05]
[1779401392888,68.82,77654.61,175.4,0.0,0.0,6e-05]
[1779401397923,68.82,77657.15,175.4,0.0,0.0,6e-05]
[1779401402961,68.82,77653.8,175.4,0.0,0.0,6e-05]
[1779401407992,68.82,77648.91,175.4,0.0,0.0,6e-05]
[1779401415044,68.82,77648.97,175.4,0.0,0.0,6e-05]
[1779401420079,68.82,77650.38,175.4,0.0,0.0,6e-05]
[1779401426121,68.82,77650.18,175.4,0.0,0.0,6e-05]
[1779401433169,68.82,77646.63,175.4,0.0,0.0,6e-05]
[1779401438205,68.82,77643.85,175.4,0.0,0.0,6e-05]
[1779401446260,68.82,77643.85,175.4,0.0,0.0,6e-05]
[1779401450292,68.82,77635.48,175.4,0.0,0.0,5e-05]
[1779401452306,68.82,77625.22,175.4,0.0,0.0,5e-05]
[1779401457341,68.82,77625.69,175.4,0.0,0.0,5e-05]
[1779401462376,68.82,77625.7,175.4,0.0,0.0,5e-05]
[1779401467411,68.82,77625.46,175.4,0.0,0.0,5e-05]
[1779401471440,68.82,77617.82,175.4,0.0,0.0,5e-05]
[1779401476476,68.82,77614.63,175.4,0.0,0.0,5e-05]
[1779401481511,68.82,77615.27,175.4,0.0,0.0,5e-05]
[1779401486545,68.82,77614.97,175.4,0.0,0.0,5e-05]
[1779401491581,68.82,77615.08,175.4,0.0,0.0,5e-05]
[1779401493594,68.82,77623.98,175.4,0.0,0.0,5e-05]
[1779401498630,68.82,77628.46,175.4,0.0,0.0,5e-05]
[1779401503664,68.82,77627.74,175.4,0.0,0.0,5e-05]
[1779401508699,68.82,77627.44,175.4,0.0,0.0,5e-05]
[1779401513735,68.82,77622.07,175.4,0.0,0.0,5e-05]
[1779401520784,68.82,77622.34,175.4,0.0,0.0,5e-05]
[1779401525819,68.82,77621.71,175.4,0.0,0.0,5e-05]
[1779401530854,68.82,77621.33,175.4,0.0,0.0,5e-05]
[1779401535888,68.82,77625.53,175.4,0.0,0.0,5e-05]
[1779401540924,68.82,77625.93,175.4,0.0,0.0,5e-05]
[1779401545977,68.82,77625.56,175.4,0.0,0.0,5e-05]
[1779401552019,68.82,77623.82,175.4,0.0,0.0,5e-05]
[1779401557054,68.82,77624.16,175.4,0.0,0.0,5e-05]
[1779401562087,68.82,77620.21,175.4,0.0,0.0,5e-05]
[1779401568134,68.82,77620.29,175.4,0.0,0.0,5e-05]
[1779401573169,68.82,77620.49,175.4,0.0,0.0,5e-05]
[1779401578204,68.82,77620.21,175.4,0.0,0.0,5e-05]
[1779401581231,68.82,77606.54,175.4,0.0,0.0,5e-05]
[1779401586266,68.82,77609.19,175.4,0.0,0.0,5e-05]
[1779401591629,68.82,77609.31,175.4,0.0,0.0,5e-05]
[1779401598350,68.82,77609.34,175.4,0.0,0.0,5e-05]
[1779401603385,68.82,77610.33,175.4,0.0,0.0,5e-05]
[1779401608419,68.82,77609.88,175.4,0.0,0.0,5e-05]
[1779401614462,68.82,77611.63,175.4,0.0,0.0,5e-05]
[1779401619497,68.82,77608.72,175.4,0.0,0.0,5e-05]
[1779401628560,68.82,77596.79,175.4,0.0,0.0,5e-05]
[1779401633596,68.82,77592.86,175.4,0.0,0.0,5e-05]
[1779401638640,68.82,77597.88,175.4,0.0,0.0,5e-05]
[1779401643676,68.82,77596.38,175.4,0.0,0.0,5e-05]
[1779401651732,68.82,77597.08,175.4,0.0,0.0,5e-05]
[1779401659788,68.82,77597.69,175.4,0.0,0.0,5e-05]
[1779401661802,68.82,77589.48,175.4,0.0,0.0,4e-05]
[1779401666837,68.82,77583.87,175.4,0.0,0.0,4e-05]
[1779401671873,68.82,77587.53,175.4,0.0,0.0,4e-05]
[1779401676908,68.82,77590.15,175.4,0.0,0.0,4e-05]
[1779401681944,68.82,77594.42,175.4,0.0,0.0,4e-05]
[1779401688993,68.82,77595.66,175.4,0.0,0.0,4e-05]
[1779401694033,68.82,77596.45,175.4,0.0,0.0,4e-05]
[1779401699068,68.82,77590.45,175.4,0.0,0.0,4e-05]
[1779401705110,68.82,77586.21,175.4,0.0,0.0,4e-05]
[1779401711152,68.82,77581.41,175.4,0.0,0.0,4e-05]
[1779401716186,68.82,77580.39,175.4,0.0,0.0,4e-05]
[1779401718201,68.82,77572.62,175.4,0.0,0.0,4e-05]
[1779401723236,68.82,77565.33,175.4,0.0,0.0,4e-05]
[1779401728272,68.82,77558.93,175.4,0.0,0.0,4e-05]
[1779401734315,68.82,77562.06,175.4,0.0,0.0,4e-05]
[1779401740357,68.82,77563.91,175.4,0.0,0.0,4e-05]
[1779401745392,68.82,77556.21,175.4,0.0,0.0,4e-05]
[1779401750427,68.82,77557.4,175.4,0.0,0.0,4e-05]
[1779401755462,68.82,77561.04,175.4,0.0,0.0,4e-05]
[1779401757475,68.82,77569.77,175.4,0.0,0.0,4e-05]
[1779401762511,68.82,77576.25,175.4,0.0,0.0,4e-05]
[1779401767546,68.82,77577.68,175.4,0.0,0.0,4e-05]
[1779401772583,68.82,77575.08,175.4,0.0,0.0,4e-05]
[1779401778625,68.82,77575.74,175.4,0.0,0.0,4e-05]
[1779401783661,68.82,77569.45,175.4,0.0,0.0,4e-05]
[1779401788695,68.82,77568.34,175.4,0.0,0.0,4e-05]
[1779401797758,68.82,77567.5,175.4,0.0,0.0,4e-05]
[1779401803801,68.82,77566.39,175.4,0.0,0.0,4e-05]
[1779401804808,68.82,77540.89,175.4,0.0,0.0,4e-05]
[1779401809850,68.82,77533.27,175.4,0.0,0.0,4e-05]
[1779401814885,68.82,77531.29,175.4,0.0,0.0,4e-05]
[1779401819920,68.82,77531.13,175.4,0.0,0.0,4e-05]
[1779401823948,68.82,77541.94,175.4,0.0,0.0,4e-05]
[1779401828984,68.82,77546.84,175.4,0.0,0.0,4e-05]
[1779401834022,68.82,77548.1,175.4,0.0,0.0,4e-05]
[1779401839056,68.82,77550.16,175.4,0.0,0.0,4e-05]
[1779401844091,68.82,77551.46,175.4,0.0,0.0,4e-05]
[1779401849126,68.82,77550.88,175.4,0.0,0.0,4e-05]
[1779401851140,68.82,77550.93,175.4,0.0,0.0,4e-05]
[1779401852953,68.82,77550.89,175.4,0.0,0.0,4e-05]
[1779401853005,68.82,77550.89,175.4,0.0,0.0,4e-05]
[1779401862218,68.82,77552.27,175.4,0.0,0.0,4e-05]
[1779401867253,68.82,77551.7,175.4,0.0,0.0,4e-05]
[1779401873295,68.82,77549.98,175.4,0.0,0.0,4e-05]
[1779401878329,68.82,77549.06,175.4,0.0,0.0,4e-05]
[1779401883365,68.82,77543.1,175.4,0.0,0.0,4e-05]
[1779401888400,68.82,77542.67,175.4,0.0,0.0,4e-05]
[1779401894441,68.82,77544.46,175.4,0.0,0.0,4e-05]
[1779401899477,68.82,77543.49,175.4,0.0,0.0,4e-05]
[1779401902498,68.82,77554.65,175.4,0.0,0.0,4e-05]
[1779401907533,68.82,77556.71,175.4,0.0,0.0,4e-05]
[1779401911561,68.82,77555.02,175.4,0.0,0.0,4e-05]
[1779401916600,68.82,77551.34,175.4,0.0,0.0,4e-05]
[1779401921635,68.82,77548.82,175.4,0.0,0.0,4e-05]
[1779401926670,68.82,77548.89,175.4,0.0,0.0,4e-05]
[1779401931710,68.82,77552.81,175.4,0.0,0.0,4e-05]
[1779401937753,68.82,77553.34,175.4,0.0,0.0,4e-05]
[1779401942795,68.82,77552.38,175.4,0.0,0.0,4e-05]
[1779401947830,68.82,77552.93,175.4,0.0,0.0,4e-05]
[1779401952864,68.82,77552.34,175.4,0.0,0.0,4e-05]
[1779401957900,68.82,77554.76,175.4,0.0,0.0,4e-05]
[1779401962935,68.82,77555.34,175.4,0.0,0.0,4e-05]
[1779401967970,68.82,77554.45,175.4,0.0,0.0,4e-05]
[1779401974012,68.82,77554.49,175.4,0.0,0.0,4e-05]
[1779401979047,68.82,77554.5,175.4,0.0,0.0,4e-05]
[1779401984082,68.82,77554.71,175.4,0.0,0.0,4e-05]
[1779401990125,68.82,77555.05,175.4,0.0,0.0,4e-05]
[1779401995159,68.82,77556.64,175.4,0.0,0.0,4e-05]
[1779401997173,68.82,77564.77,175.4,0.0,0.0,4e-05]
[1779402002208,68.82,77564.84,175.4,0.0,0.0,4e-05]
[1779402007243,68.82,77559.87,175.4,0.0,0.0,4e-05]
[1779402012278,68.82,77559.86,175.4,0.0,0.0,4e-05]
[1779402017317,68.82,77559.78,175.4,0.0,0.0,4e-05]
[1779402022365,68.82,77558.57,175.4,0.0,0.0,4e-05]
[1779402027400,68.82,77551.91,175.4,0.0,0.0,4e-05]
[1779402033198,68.82,77551.65,175.4,0.0,0.0,4e-05]
[1779402033266,68.82,77549.64,175.4,0.0,0.0,3e-05]
[1779402039486,68.82,77549.2,175.4,0.0,0.0,3e-05]
[1779402044521,68.82,77548.04,175.4,0.0,0.0,3e-05]
[1779402049556,68.82,77548.62,175.4,0.0,0.0,3e-05]
[1779402057612,68.82,77548.92,175.4,0.0,0.0,3e-05]
[1779402062647,68.82,77556.86,175.4,0.0,0.0,3e-05]
[1779402066677,68.82,77566.69,175.4,0.0,0.0,4e-05]
[1779402071948,68.82,77566.95,175.4,0.0,0.0,4e-05]
[1779402078772,68.82,77570.99,175.4,0.0,0.0,4e-05]
[1779402085822,68.82,77569.53,175.4,0.0,0.0,4e-05]
[1779402091864,68.82,77569.59,175.4,0.0,0.0,4e-05]
[1779402096899,68.82,77570.13,175.4,0.0,0.0,4e-05]
[1779402101934,68.82,77570.94,175.4,0.0,0.0,4e-05]
[1779402104257,68.82,77570.74,175.4,0.0,0.0,4e-05]
[1779402109991,68.82,77569.33,175.4,0.0,0.0,4e-05]
[1779402115026,68.82,77570.83,175.4,0.0,0.0,4e-05]
[1779402122075,68.82,77572.46,175.4,0.0,0.0,4e-05]
[1779402127110,68.82,77570.81,175.4,0.0,0.0,4e-05]
[1779402132145,68.82,77569.02,175.4,0.0,0.0,4e-05]
[1779402144229,68.82,77569.08,175.4,0.0,0.0,4e-05]
[1779402149312,68.82,77569.18,175.4,0.0,0.0,4e-05]
[1779402154299,68.82,77569.07,175.4,0.0,0.0,3e-05]
[1779402159335,68.82,77571.28,175.4,0.0,0.0,3e-05]
[1779402161348,68.82,77579.17,175.4,0.0,0.0,4e-05]
[1779402169404,68.82,77579.03,175.4,0.0,0.0,4e-05]
[1779402174440,68.82,77575.49,175.4,0.0,0.0,4e-05]
[1779402182496,68.82,77574.94,175.4,0.0,0.0,4e-05]
[1779402187531,68.82,77569.71,175.4,0.0,0.0,3e-05]
[1779402192566,68.82,77570.45,175.4,0.0,0.0,3e-05]
[1779402198608,68.82,77571.03,175.4,0.0,0.0,3e-05]
[1779402203644,68.82,77568.03,175.4,0.0,0.0,3e-05]
[1779402208680,68.82,77570.33,175.4,0.0,0.0,3e-05]
[1779402211701,68.82,77569.89,175.4,0.0,0.0,3e-05]
[1779402216736,68.82,77569.56,175.4,0.0,0.0,3e-05]
[1779402221771,68.82,77568.98,175.4,0.0,0.0,3e-05]
[1779402226806,68.82,77567.6,175.4,0.0,0.0,3e-05]
[1779402231841,68.82,77567.45,175.4,0.0,0.0,3e-05]
[1779402236876,68.82,77567.42,175.4,0.0,0.0,3e-05]
[1779402241911,68.82,77567.43,175.4,0.0,0.0,3e-05]
[1779402246946,68.82,77576.35,175.4,0.0,0.0,3e-05]
[1779402251982,68.82,77576.55,175.4,0.0,0.0,3e-05]
[1779402257016,68.82,77577.67,175.4,0.0,0.0,3e-05]
[1779402262054,68.82,77578.89,175.4,0.0,0.0,3e-05]
[1779402267087,68.82,77572.96,175.4,0.0,0.0,3e-05]
[1779402272122,68.82,77577.71,175.4,0.0,0.0,3e-05]
[1779402273129,68.82,77586.24,175.4,0.0,0.0,3e-05]
[1779402274479,68.82,77593.62,175.4,0.0,0.0,4e-05]
[1779402277158,68.82,77601.22,175.4,0.0,0.0,4e-05]
[1779402282192,68.82,77602.34,175.4,0.0,0.0,4e-05]
[1779402287227,68.82,77597.18,175.4,0.0,0.0,4e-05]
[1779402292263,68.82,77602.92,175.4,0.0,0.0,4e-05]
[1779402297303,68.82,77601.7,175.4,0.0,0.0,4e-05]
[1779402302338,68.82,77598.88,175.4,0.0,0.0,4e-05]
[1779402308380,68.82,77598.61,175.4,0.0,0.0,4e-05]
[1779402314422,68.82,77598.83,175.4,0.0,0.0,4e-05]
[1779402317443,68.82,77606.65,175.4,0.0,0.0,4e-05]
[1779402322479,68.82,77608.05,175.4,0.0,0.0,4e-05]
[1779402327515,68.82,77604.2,175.4,0.0,0.0,4e-05]
[1779402331543,68.82,77602.51,175.4,0.0,0.0,4e-05]
[1779402336578,68.82,77600.94,175.4,0.0,0.0,4e-05]
[1779402341613,68.82,77601.72,175.4,0.0,0.0,4e-05]
[1779402346648,68.82,77600.93,175.4,0.0,0.0,4e-05]
[1779402351683,68.82,77606.07,175.4,0.0,0.0,4e-05]
[1779402356718,68.82,77607.29,175.4,0.0,0.0,4e-05]
[1779402361753,68.82,77608.56,175.4,0.0,0.0,4e-05]
[1779402366788,68.82,77608.38,175.4,0.0,0.0,4e-05]
[1779402372830,68.82,77608.35,175.4,0.0,0.0,4e-05]
[1779402377867,68.82,77608.4,175.4,0.0,0.0,4e-05]
[1779402382902,68.82,77608.69,175.4,0.0,0.0,4e-05]
[1779402391965,68.82,77608.25,175.4,0.0,0.0,4e-05]
[1779402397000,68.82,77607.84,175.4,0.0,0.0,4e-05]
[1779402405056,68.82,77607.94,175.4,0.0,0.0,4e-05]
[1779402410091,68.82,77612.84,175.4,0.0,0.0,4e-05]
[1779402415126,68.82,77613.15,175.4,0.0,0.0,4e-05]
[1779402420161,68.82,77614.5,175.4,0.0,0.0,4e-05]
[1779402425196,68.82,77615.71,175.4,0.0,0.0,4e-05]
[1779402430231,68.82,77615.74,175.4,0.0,0.0,4e-05]
[1779402435266,68.82,77616.33,175.4,0.0,0.0,4e-05]
[1779402438287,68.82,77608.53,175.4,0.0,0.0,4e-05]
[1779402448357,68.82,77608.77,175.4,0.0,0.0,4e-05]
[1779402451378,68.82,77608.63,175.4,0.0,0.0,3e-05]
[1779402456413,68.82,77608.61,175.4,0.0,0.0,3e-05]
[1779402461447,68.82,77605.53,175.4,0.0,0.0,3e-05]
[1779402463952,68.82,77602.13,175.4,0.0,0.0,3e-05]
[1779402464003,68.82,77602.13,175.4,0.0,0.0,3e-05]
[1779402469504,68.82,77602.07,175.4,0.0,0.0,3e-05]
[1779402474540,68.82,77602.49,175.4,0.0,0.0,3e-05]
[1779402481595,68.82,77602.04,175.4,0.0,0.0,3e-05]
[1779402486631,68.82,77609.04,175.4,0.0,0.0,3e-05]
[1779402491666,68.82,77611.31,175.4,0.0,0.0,3e-05]
[1779402497707,68.82,77610.84,175.4,0.0,0.0,3e-05]
[1779402502743,68.82,77610.4,175.4,0.0,0.0,3e-05]
[1779402509792,68.82,77611.44,175.4,0.0,0.0,3e-05]
[1779402512813,68.82,77612.56,175.4,0.0,0.0,3e-05]
[1779402517850,68.82,77611.73,175.4,0.0,0.0,3e-05]
[1779402526208,68.82,77612.28,175.4,0.0,0.0,3e-05]
[1779402531948,68.82,77613.27,175.4,0.0,0.0,3e-05]
[1779402537990,68.82,77614.35,175.4,0.0,0.0,3e-05]
[1779402540012,68.82,77627.12,175.4,0.0,0.0,4e-05]
[1779402546052,68.82,77631.64,175.4,0.0,0.0,4e-05]
[1779402551085,68.82,77631.52,175.4,0.0,0.0,4e-05]
[1779402556209,68.82,77631.5,175.4,0.0,0.0,4e-05]
[1779402562161,68.82,77633.8,175.4,0.0,0.0,4e-05]
[1779402567197,68.82,77636.19,175.4,0.0,0.0,4e-05]
[1779402571224,68.82,77635.86,175.4,0.0,0.0,4e-05]
[1779402576260,68.82,77635.3,175.4,0.0,0.0,4e-05]
[1779402583309,68.82,77635.75,175.4,0.0,0.0,4e-05]
[1779402588344,68.82,77636.91,175.4,0.0,0.0,4e-05]
[1779402593379,68.82,77635.59,175.4,0.0,0.0,4e-05]
[1779402599422,68.82,77635.62,175.4,0.0,0.0,4e-05]
[1779402604459,68.82,77635.62,175.4,0.0,0.0,4e-05]
[1779402609494,68.82,77635.65,175.4,0.0,0.0,4e-05]
[1779402614529,68.82,77636.45,175.4,0.0,0.0,4e-05]
[1779402620571,68.82,77636.32,175.4,0.0,0.0,4e-05]
[1779402625610,68.82,77640.03,175.4,0.0,0.0,4e-05]
[1779402630641,68.82,77635.66,175.4,0.0,0.0,4e-05]
[1779402631648,68.82,77635.72,175.4,0.0,0.0,3e-05]
[1779402637691,68.82,77631.61,175.4,0.0,0.0,3e-05]
[1779402643733,68.82,77631.48,175.4,0.0,0.0,3e-05]
[1779402648768,68.82,77632.0,175.4,0.0,0.0,3e-05]
[1779402650973,68.82,77642.69,175.4,0.0,0.0,4e-05]
[1779402654810,68.82,77653.68,175.4,0.0,0.0,4e-05]
[1779402659846,68.82,77651.67,175.4,0.0,0.0,4e-05]
[1779402664889,68.82,77644.54,175.4,0.0,0.0,4e-05]
[1779402669924,68.82,77650.84,175.4,0.0,0.0,4e-05]
[1779402674959,68.82,77650.45,175.4,0.0,0.0,4e-05]
[1779402679994,68.82,77651.84,175.4,0.0,0.0,4e-05]
[1779402685030,68.82,77656.15,175.4,0.0,0.0,4e-05]
[1779402690065,68.82,77654.25,175.4,0.0,0.0,4e-05]
[1779402691072,68.82,77654.15,175.4,0.0,0.0,4e-05]
[1779402696107,68.82,77655.76,175.4,0.0,0.0,4e-05]
[1779402701142,68.82,77651.68,175.4,0.0,0.0,4e-05]
[1779402706177,68.82,77648.51,175.4,0.0,0.0,4e-05]
[1779402712220,68.82,77649.76,175.4,0.0,0.0,4e-05]
[1779402717256,68.82,77649.09,175.4,0.0,0.0,4e-05]
[1779402722292,68.82,77648.74,175.4,0.0,0.0,4e-05]
[1779402727327,68.82,77651.43,175.4,0.0,0.0,4e-05]
[1779402734378,68.82,77649.96,175.4,0.0,0.0,4e-05]
[1779402739550,68.82,77650.36,175.4,0.0,0.0,4e-05]
[1779402745455,68.82,77647.54,175.4,0.0,0.0,4e-05]
[1779402751497,68.82,77647.84,175.4,0.0,0.0,3e-05]
[1779402757539,68.82,77647.49,175.4,0.0,0.0,3e-05]
[1779402767609,68.82,77646.8,175.4,0.0,0.0,3e-05]
[1779402772644,68.82,77640.54,175.4,0.0,0.0,3e-05]
[1779402777679,68.82,77641.05,175.4,0.0,0.0,3e-05]
[1779402782714,68.82,77643.08,175.4,0.0,0.0,3e-05]
[1779402788756,68.82,77644.19,175.4,0.0,0.0,3e-05]
[1779402793790,68.82,77644.12,175.4,0.0,0.0,3e-05]
[1779402798827,68.82,77642.82,175.4,0.0,0.0,3e-05]
[1779402805875,68.82,77643.22,175.4,0.0,0.0,3e-05]
[1779402810912,68.82,77642.75,175.4,0.0,0.0,3e-05]
[1779402811919,68.82,77643.78,175.4,0.0,0.0,3e-05]
[1779402816953,68.82,77646.18,175.4,0.0,0.0,3e-05]
[1779402821989,68.82,77643.61,175.4,0.0,0.0,3e-05]
[1779402827025,68.82,77640.63,175.4,0.0,0.0,3e-05]
[1779402832060,68.82,77635.2,175.4,0.0,0.0,3e-05]
[1779402833067,68.82,77625.42,175.4,0.0,0.0,3e-05]
[1779402838102,68.82,77624.72,175.4,0.0,0.0,3e-05]
[1779402843137,68.82,77624.67,175.4,0.0,0.0,3e-05]
[1779402848172,68.82,77617.83,175.4,0.0,0.0,3e-05]
[1779402853206,68.82,77610.73,175.4,0.0,0.0,3e-05]
[1779402858247,68.82,77609.8,175.4,0.0,0.0,3e-05]
[1779402863282,68.82,77610.01,175.4,0.0,0.0,3e-05]
[1779402868321,68.82,77603.55,175.4,0.0,0.0,3e-05]
[1779402871342,68.82,77599.73,175.4,0.0,0.0,3e-05]
[1779402876384,68.82,77597.33,175.4,0.0,0.0,3e-05]
[1779402881425,68.82,77597.08,175.4,0.0,0.0,3e-05]
[1779402883437,68.82,77583.52,175.4,0.0,0.0,3e-05]
[1779402888472,68.82,77578.53,175.4,0.0,0.0,3e-05]
[1779402893514,68.82,77573.98,175.4,0.0,0.0,3e-05]
[1779402896539,68.82,77566.14,175.4,0.0,0.0,3e-05]
[1779402900567,68.82,77558.42,175.4,0.0,0.0,3e-05]
[1779402908623,68.82,77558.71,175.4,0.0,0.0,3e-05]
[1779402914666,68.82,77558.41,175.4,0.0,0.0,3e-05]
[1779402916679,68.82,77568.06,175.4,0.0,0.0,3e-05]
[1779402921714,68.82,77567.78,175.4,0.0,0.0,3e-05]
[1779402924736,68.82,77555.22,175.4,0.0,0.0,3e-05]
[1779402930778,68.82,77552.68,175.4,0.0,0.0,2e-05]
[1779402931784,68.82,77553.08,175.4,0.0,0.0,2e-05]
[1779402933799,68.82,77560.86,175.4,0.0,0.0,2e-05]
[1779402938834,68.82,77558.58,175.4,0.0,0.0,2e-05]
[1779402943869,68.82,77558.61,175.4,0.0,0.0,2e-05]
[1779402950918,68.82,77558.29,175.4,0.0,0.0,2e-05]
[1779402956960,68.82,77558.06,175.4,0.0,0.0,2e-05]
[1779402961999,68.82,77558.43,175.4,0.0,0.0,2e-05]
[1779402967031,68.82,77558.39,175.4,0.0,0.0,2e-05]
[1779402972066,68.82,77555.12,175.4,0.0,0.0,2e-05]
[1779402977100,68.82,77558.21,175.4,0.0,0.0,2e-05]
[1779402979115,68.82,77568.43,175.4,0.0,0.0,3e-05]
[1779402984149,68.82,77574.99,175.4,0.0,0.0,3e-05]
[1779402990192,68.82,77573.58,175.4,0.0,0.0,3e-05]
[1779402991201,68.82,77568.39,175.4,0.0,0.0,2e-05]
[1779402992206,68.82,77560.46,175.4,0.0,0.0,2e-05]
[1779402997241,68.82,77561.08,175.4,0.0,0.0,2e-05]
[1779403002275,68.82,77560.73,175.4,0.0,0.0,2e-05]
[1779403007311,68.82,77563.4,175.4,0.0,0.0,2e-05]
[1779403012346,68.82,77562.6,175.4,0.0,0.0,2e-05]
[1779403017383,68.82,77559.79,175.4,0.0,0.0,2e-05]
[1779403023438,68.82,77560.0,175.4,0.0,0.0,2e-05]
[1779403029467,68.82,77553.74,175.4,0.0,0.0,2e-05]
[1779403034502,68.82,77549.86,175.4,0.0,0.0,2e-05]
[1779403039537,68.82,77542.82,175.4,0.0,0.0,2e-05]
[1779403044576,68.82,77541.67,175.4,0.0,0.0,2e-05]
[1779403051625,68.82,77546.12,175.4,0.0,0.0,2e-05]
[1779403056660,68.82,77545.3,175.4,0.0,0.0,2e-05]
[1779403062701,68.82,77546.18,175.4,0.0,0.0,2e-05]
[1779403067737,68.82,77543.23,175.4,0.0,0.0,2e-05]
[1779403069751,68.82,77531.65,175.4,0.0,0.0,2e-05]
[1779403074953,68.82,77531.37,175.4,0.0,0.0,2e-05]
[1779403075655,68.82,77531.49,175.4,0.0,0.0,2e-05]
[1779403080828,68.82,77525.64,175.4,0.0,0.0,2e-05]
[1779403085863,68.82,77518.52,175.4,0.0,0.0,2e-05]
[1779403090898,68.82,77519.49,175.4,0.0,0.0,2e-05]
[1779403095937,68.82,77518.9,175.4,0.0,0.0,2e-05]
[1779403100972,68.82,77518.94,175.4,0.0,0.0,2e-05]
[1779403106007,68.82,77516.37,175.4,0.0,0.0,2e-05]
[1779403111043,68.82,77517.3,175.4,0.0,0.0,2e-05]
[1779403116078,68.82,77523.25,175.4,0.0,0.0,2e-05]
[1779403121113,68.82,77525.82,175.4,0.0,0.0,2e-05]
[1779403126148,68.82,77519.33,175.4,0.0,0.0,2e-05]
[1779403131183,68.82,77516.47,175.4,0.0,0.0,2e-05]
[1779403136218,68.82,77517.21,175.4,0.0,0.0,2e-05]
[1779403141253,68.82,77514.3,175.4,0.0,0.0,2e-05]
[1779403147295,68.82,77514.59,175.4,0.0,0.0,2e-05]
[1779403152330,68.82,77515.43,175.4,0.0,0.0,2e-05]
[1779403158373,68.82,77516.02,175.4,0.0,0.0,2e-05]
[1779403160387,68.82,77508.68,175.4,0.0,0.0,2e-05]
[1779403162401,68.82,77499.56,175.4,0.0,0.0,2e-05]
[1779403168443,68.82,77499.5,175.4,0.0,0.0,2e-05]
[1779403171463,68.82,77499.02,175.4,0.0,0.0,2e-05]
[1779403176499,68.82,77497.33,175.4,0.0,0.0,2e-05]
[1779403182541,68.82,77496.64,175.4,0.0,0.0,2e-05]
[1779403187576,68.82,77496.23,175.4,0.0,0.0,2e-05]
[1779403192611,68.82,77493.02,175.4,0.0,0.0,2e-05]
[1779403197645,68.82,77493.08,175.4,0.0,0.0,2e-05]
[1779403202681,68.82,77488.74,175.4,0.0,0.0,2e-05]
[1779403207716,68.82,77486.46,175.4,0.0,0.0,2e-05]
[1779403212752,68.82,77492.14,175.4,0.0,0.0,2e-05]
[1779403215773,68.82,77503.24,175.4,0.0,0.0,2e-05]
[1779403220808,68.82,77510.09,175.4,0.0,0.0,2e-05]
[1779403225843,68.82,77510.19,175.4,0.0,0.0,2e-05]
[1779403230878,68.82,77510.93,175.4,0.0,0.0,2e-05]
[1779403231885,68.82,77511.03,175.4,0.0,0.0,2e-05]
[1779403236939,68.82,77512.58,175.4,0.0,0.0,2e-05]
[1779403241974,68.82,77513.33,175.4,0.0,0.0,2e-05]
[1779403244995,68.82,77521.88,175.4,0.0,0.0,2e-05]
[1779403250030,68.82,77530.79,175.4,0.0,0.0,2e-05]
[1779403255068,68.82,77531.53,175.4,0.0,0.0,2e-05]
[1779403261113,68.82,77532.55,175.4,0.0,0.0,2e-05]
[1779403266148,68.82,77533.01,175.4,0.0,0.0,2e-05]
[1779403268162,68.82,77540.74,175.4,0.0,0.0,2e-05]
[1779403274206,68.82,77545.58,175.4,0.0,0.0,2e-05]
[1779403279241,68.82,77547.45,175.4,0.0,0.0,2e-05]
[1779403284276,68.82,77547.45,175.4,0.0,0.0,2e-05]
[1779403289311,68.82,77550.5,175.4,0.0,0.0,2e-05]
[1779403293341,68.82,77551.47,175.4,0.0,0.0,2e-05]
[1779403294348,68.82,77561.84,175.4,0.0,0.0,2e-05]
[1779403299383,68.82,77566.37,175.4,0.0,0.0,2e-05]
[1779403304417,68.82,77566.48,175.4,0.0,0.0,2e-05]
[1779403309452,68.82,77568.18,175.4,0.0,0.0,2e-05]
[1779403317509,68.82,77567.9,175.4,0.0,0.0,2e-05]
[1779403322543,68.82,77567.1,175.4,0.0,0.0,2e-05]
[1779403329593,68.82,77566.86,175.4,0.0,0.0,2e-05]
[1779403334628,68.82,77568.74,175.4,0.0,0.0,2e-05]
[1779403341677,68.82,77573.44,175.4,0.0,0.0,2e-05]
[1779403346712,68.82,77573.34,175.4,0.0,0.0,2e-05]
[1779403351747,68.82,77572.92,175.4,0.0,0.0,2e-05]
[1779403356786,68.82,77572.8,175.4,0.0,0.0,2e-05]
[1779403363835,68.82,77572.64,175.4,0.0,0.0,2e-05]
[1779403369877,68.82,77575.74,175.4,0.0,0.0,2e-05]
[1779403374912,68.82,77581.91,175.4,0.0,0.0,2e-05]
[1779403379947,68.82,77583.07,175.4,0.0,0.0,2e-05]
[1779403381961,68.82,77591.28,175.4,0.0,0.0,2e-05]
[1779403386996,68.82,77591.41,175.4,0.0,0.0,2e-05]
[1779403392033,68.82,77589.07,175.4,0.0,0.0,2e-05]
[1779403397068,68.82,77589.2,175.4,0.0,0.0,2e-05]
[1779403402555,68.82,77589.38,175.4,0.0,0.0,2e-05]
[1779403410159,68.82,77589.14,175.4,0.0,0.0,2e-05]
[1779403411165,68.82,77588.95,175.4,0.0,0.0,2e-05]
[1779403416200,68.82,77588.72,175.4,0.0,0.0,2e-05]
[1779403421236,68.82,77588.09,175.4,0.0,0.0,2e-05]
[1779403425264,68.82,77580.44,175.4,0.0,0.0,2e-05]
[1779403430769,68.82,77581.04,175.4,0.0,0.0,2e-05]
[1779403440371,68.82,77582.74,175.4,0.0,0.0,2e-05]
[1779403445405,68.82,77585.12,175.4,0.0,0.0,2e-05]
[1779403450441,68.82,77582.11,175.4,0.0,0.0,2e-05]
[1779403455476,68.82,77582.76,175.4,0.0,0.0,2e-05]
[1779403460511,68.82,77582.86,175.4,0.0,0.0,2e-05]
[1779403468567,68.82,77581.92,175.4,0.0,0.0,2e-05]
[1779403471587,68.82,77576.92,175.4,0.0,0.0,2e-05]
[1779403476623,68.82,77576.53,175.4,0.0,0.0,2e-05]
[1779403481657,68.82,77576.25,175.4,0.0,0.0,2e-05]
[1779403486693,68.82,77576.05,175.4,0.0,0.0,2e-05]
[1779403491729,68.82,77575.64,175.4,0.0,0.0,2e-05]
[1779403496764,68.82,77574.49,175.4,0.0,0.0,2e-05]
[1779403501799,68.82,77580.67,175.4,0.0,0.0,2e-05]
[1779403504820,68.82,77587.94,175.4,0.0,0.0,2e-05]
[1779403509855,68.82,77594.51,175.4,0.0,0.0,2e-05]
[1779403514890,68.82,77595.57,175.4,0.0,0.0,2e-05]
[1779403519924,68.82,77596.46,175.4,0.0,0.0,2e-05]
[1779403523953,68.82,77587.06,175.4,0.0,0.0,2e-05]
[1779403528988,68.82,77590.69,175.4,0.0,0.0,2e-05]
[1779403531002,68.82,77591.01,175.4,0.0,0.0,2e-05]
[1779403536037,68.82,77596.99,175.4,0.0,0.0,2e-05]
[1779403541072,68.82,77597.76,175.4,0.0,0.0,2e-05]
[1779403546107,68.82,77598.83,175.4,0.0,0.0,2e-05]
[1779403551142,68.82,77598.69,175.4,0.0,0.0,2e-05]
[1779403558191,68.82,77598.8,175.4,0.0,0.0,2e-05]
[1779403563226,68.82,77605.65,175.4,0.0,0.0,2e-05]
[1779403569268,68.82,77604.65,175.4,0.0,0.0,2e-05]
[1779403574303,68.82,77602.71,175.4,0.0,0.0,2e-05]
[1779403579338,68.82,77603.03,175.4,0.0,0.0,2e-05]
[1779403584373,68.82,77602.71,175.4,0.0,0.0,2e-05]
[1779403589408,68.82,77602.47,175.4,0.0,0.0,2e-05]
[1779403591422,68.82,77600.65,175.4,0.0,0.0,2e-05]
[1779403596457,68.82,77598.47,175.4,0.0,0.0,2e-05]
[1779403602500,68.82,77596.59,175.4,0.0,0.0,2e-05]
[1779403607536,68.82,77596.04,175.4,0.0,0.0,2e-05]
[1779403613748,68.82,77595.89,175.4,0.0,0.0,2e-05]
[1779403621633,68.82,77595.39,175.4,0.0,0.0,2e-05]
[1779403626668,68.82,77595.07,175.4,0.0,0.0,2e-05]
[1779403632711,68.82,77596.17,175.4,0.0,0.0,2e-05]
[1779403638753,68.82,77596.34,175.4,0.0,0.0,2e-05]
[1779403643788,68.82,77597.68,175.4,0.0,0.0,2e-05]
[1779403648823,68.82,77597.58,175.4,0.0,0.0,2e-05]
[1779403652851,68.82,77598.17,175.4,0.0,0.0,2e-05]
[1779403657886,68.82,77598.31,175.4,0.0,0.0,2e-05]
[1779403662921,68.82,77597.74,175.4,0.0,0.0,2e-05]
[1779403667956,68.82,77597.66,175.4,0.0,0.0,2e-05]
[1779403672991,68.82,77597.27,175.4,0.0,0.0,2e-05]
[1779403679034,68.82,77597.36,175.4,0.0,0.0,2e-05]
[1779403684071,68.82,77592.33,175.4,0.0,0.0,2e-05]
[1779403685952,68.82,77592.33,175.4,0.0,0.0,2e-05]
[1779403686606,68.82,77596.72,175.4,0.0,0.0,2e-05]
[1779403692559,68.82,77596.97,175.4,0.0,0.0,2e-05]
[1779403699176,68.82,77590.79,175.4,0.0,0.0,2e-05]
[1779403704211,68.82,77585.03,175.4,0.0,0.0,2e-05]
[1779403709246,68.82,77583.67,175.4,0.0,0.0,2e-05]
[1779403711274,68.82,77580.53,175.4,0.0,0.0,2e-05]
[1779403717315,68.82,77577.08,175.4,0.0,0.0,2e-05]
[1779403722350,68.82,77578.22,175.4,0.0,0.0,2e-05]
[1779403727385,68.82,77578.08,175.4,0.0,0.0,2e-05]
[1779403732420,68.82,77580.93,175.4,0.0,0.0,2e-05]
[1779403737455,68.82,77580.71,175.4,0.0,0.0,2e-05]
[1779403742490,68.82,77583.06,175.4,0.0,0.0,2e-05]
[1779403748532,68.82,77579.54,175.4,0.0,0.0,2e-05]
[1779403757595,68.82,77580.11,175.4,0.0,0.0,2e-05]
[1779403762630,68.82,77577.1,175.4,0.0,0.0,2e-05]
[1779403770686,68.82,77576.08,175.4,0.0,0.0,2e-05]
[1779403772700,68.82,77576.77,175.4,0.0,0.0,2e-05]
[1779403777736,68.82,77576.49,175.4,0.0,0.0,2e-05]
[1779403782771,68.82,77573.45,175.4,0.0,0.0,2e-05]
[1779403789820,68.82,77572.87,175.4,0.0,0.0,2e-05]
[1779403796870,68.82,77572.94,175.4,0.0,0.0,2e-05]
[1779403801905,68.82,77573.48,175.4,0.0,0.0,2e-05]
[1779403807947,68.82,77573.75,175.4,0.0,0.0,2e-05]
[1779403812982,68.82,77573.9,175.4,0.0,0.0,2e-05]
[1779403818017,68.82,77573.54,175.4,0.0,0.0,2e-05]
[1779403819025,68.82,77564.8,175.4,0.0,0.0,2e-05]
[1779403820143,68.82,77546.53,175.4,0.0,0.0,2e-05]
[1779403826074,68.82,77545.65,175.4,0.0,0.0,2e-05]
[1779403833123,68.82,77545.74,175.4,0.0,0.0,2e-05]
[1779403835137,68.82,77553.83,175.4,0.0,0.0,2e-05]
[1779403840172,68.82,77554.35,175.4,0.0,0.0,2e-05]
[1779403845207,68.82,77554.58,175.4,0.0,0.0,2e-05]
[1779403850244,68.82,77547.47,175.4,0.0,0.0,2e-05]
[1779403855279,68.82,77547.24,175.4,0.0,0.0,2e-05]
[1779403860314,68.82,77551.41,175.4,0.0,0.0,2e-05]
[1779403865349,68.82,77552.08,175.4,0.0,0.0,2e-05]
[1779403874412,68.82,77553.09,175.4,0.0,0.0,2e-05]
[1779403879446,68.82,77548.98,175.4,0.0,0.0,2e-05]
[1779403885488,68.82,77547.7,175.4,0.0,0.0,2e-05]
[1779403890524,68.82,77547.51,175.4,0.0,0.0,2e-05]
[1779403895558,68.82,77547.85,175.4,0.0,0.0,2e-05]
[1779403900594,68.82,77546.87,175.4,0.0,0.0,2e-05]
[1779403911672,68.82,77546.61,175.4,0.0,0.0,2e-05]
[1779403916707,68.82,77552.79,175.4,0.0,0.0,2e-05]
[1779403918328,68.82,77552.9,175.4,0.0,0.0,2e-05]
[1779403919591,68.82,77552.22,175.4,0.0,0.0,2e-05]
[1779403924763,68.82,77548.86,175.4,0.0,0.0,2e-05]
[1779403929800,68.82,77547.11,175.4,0.0,0.0,2e-05]
[1779403935842,68.82,77546.2,175.4,0.0,0.0,2e-05]
[1779403942891,68.82,77545.96,175.4,0.0,0.0,2e-05]
[1779403947926,68.82,77546.33,175.4,0.0,0.0,2e-05]
[1779403951954,68.82,77547.33,175.4,0.0,0.0,2e-05]
[1779403956988,68.82,77545.46,175.4,0.0,0.0,2e-05]
[1779403962024,68.82,77544.65,175.4,0.0,0.0,2e-05]
[1779403967059,68.82,77547.7,175.4,0.0,0.0,2e-05]
[1779403972094,68.82,77549.35,175.4,0.0,0.0,2e-05]
[1779403977130,68.82,77549.58,175.4,0.0,0.0,2e-05]
[1779403982165,68.82,77549.25,175.4,0.0,0.0,2e-05]
[1779403987202,68.82,77549.13,175.4,0.0,0.0,2e-05]
[1779403992237,68.82,77549.09,175.4,0.0,0.0,2e-05]
[1779403997272,68.82,77549.12,175.4,0.0,0.0,2e-05]
[1779404002308,68.82,77553.3,175.4,0.0,0.0,2e-05]
[1779404008352,68.82,77553.65,175.4,0.0,0.0,2e-05]
[1779404012380,68.82,77553.81,175.4,0.0,0.0,2e-05]
[1779404016408,68.82,77546.62,175.4,0.0,0.0,2e-05]
[1779404023457,68.82,77545.37,175.4,0.0,0.0,2e-05]
[1779404029499,68.82,77544.7,175.4,0.0,0.0,2e-05]
[1779404037555,68.82,77544.08,175.4,0.0,0.0,2e-05]
[1779404042590,68.82,77547.62,175.4,0.0,0.0,2e-05]
[1779404047625,68.82,77548.63,175.4,0.0,0.0,2e-05]
[1779404052660,68.82,77554.98,175.4,0.0,0.0,2e-05]
[1779404058702,68.82,77555.37,175.4,0.0,0.0,2e-05]
[1779404063737,68.82,77557.39,175.4,0.0,0.0,2e-05]
[1779404068773,68.82,77558.01,175.4,0.0,0.0,2e-05]
[1779404071794,68.82,77558.12,175.4,0.0,0.0,2e-05]
[1779404076829,68.82,77558.39,175.4,0.0,0.0,2e-05]
[1779404081864,68.82,77558.12,175.4,0.0,0.0,2e-05]
[1779404086898,68.82,77557.45,175.4,0.0,0.0,2e-05]
[1779404092211,68.82,77556.01,175.4,0.0,0.0,2e-05]
[1779404097976,68.82,77552.42,175.4,0.0,0.0,2e-05]
[1779404103012,68.82,77553.16,175.4,0.0,0.0,2e-05]
[1779404109058,68.82,77555.26,175.4,0.0,0.0,2e-05]
[1779404115101,68.82,77555.16,175.4,0.0,0.0,2e-05]
[1779404120136,68.82,77555.63,175.4,0.0,0.0,2e-05]
[1779404125171,68.82,77559.2,175.4,0.0,0.0,2e-05]
[1779404130206,68.82,77559.78,175.4,0.0,0.0,2e-05]
[1779404131213,68.82,77558.99,175.4,0.0,0.0,2e-05]
[1779404136249,68.82,77562.07,175.4,0.0,0.0,2e-05]
[1779404139270,68.82,77569.53,175.4,0.0,0.0,2e-05]
[1779404144305,68.82,77577.37,175.4,0.0,0.0,2e-05]
[1779404149340,68.82,77575.3,175.4,0.0,0.0,2e-05]
[1779404154375,68.82,77576.74,175.4,0.0,0.0,2e-05]
[1779404162431,68.82,77576.8,175.4,0.0,0.0,2e-05]
[1779404167466,68.82,77573.16,175.4,0.0,0.0,2e-05]
[1779404172501,68.82,77566.06,175.4,0.0,0.0,2e-05]
[1779404177537,68.82,77566.75,175.4,0.0,0.0,2e-05]
[1779404186600,68.82,77566.74,175.4,0.0,0.0,2e-05]
[1779404191635,68.82,77566.72,175.4,0.0,0.0,2e-05]
[1779404196670,68.82,77567.03,175.4,0.0,0.0,2e-05]
[1779404202712,68.82,77565.55,175.4,0.0,0.0,1e-05]
[1779404207746,68.82,77564.91,175.4,0.0,0.0,1e-05]
[1779404213788,68.82,77565.17,175.4,0.0,0.0,1e-05]
[1779404219832,68.82,77564.61,175.4,0.0,0.0,1e-05]
[1779404225874,68.82,77564.41,175.4,0.0,0.0,1e-05]
[1779404235945,68.82,77563.87,175.4,0.0,0.0,1e-05]
[1779404245007,68.82,77563.43,175.4,0.0,0.0,1e-05]
[1779404250043,68.82,77562.85,175.4,0.0,0.0,1e-05]
[1779404251050,68.82,77562.79,175.4,0.0,0.0,1e-05]
[1779404256085,68.82,77561.56,175.4,0.0,0.0,1e-05]
[1779404261120,68.82,77562.81,175.4,0.0,0.0,1e-05]
[1779404268169,68.82,77562.19,175.4,0.0,0.0,1e-05]
[1779404274211,68.82,77561.52,175.4,0.0,0.0,1e-05]
[1779404281260,68.82,77560.73,175.4,0.0,0.0,1e-05]
[1779404286295,68.82,77560.31,175.4,0.0,0.0,1e-05]
[1779404291329,68.82,77559.29,175.4,0.0,0.0,1e-05]
[1779404296365,68.82,77560.71,175.4,0.0,0.0,1e-05]
[1779404296954,68.82,77560.71,175.4,0.0,0.0,1e-05]
[1779404297004,68.82,77560.71,175.4,0.0,0.0,1e-05]
[1779404306435,68.82,77560.9,175.4,0.0,0.0,1e-05]
[1779404311470,68.82,77561.06,175.4,0.0,0.0,1e-05]
[1779404317512,68.82,77560.96,175.4,0.0,0.0,1e-05]
[1779404322546,68.82,77561.39,175.4,0.0,0.0,1e-05]
[1779404328589,68.82,77558.33,175.4,0.0,0.0,1e-05]
[1779404333624,68.82,77559.83,175.4,0.0,0.0,1e-05]
[1779404340673,68.82,77560.42,175.4,0.0,0.0,1e-05]
[1779404345708,68.82,77560.53,175.4,0.0,0.0,1e-05]
[1779404350742,68.82,77560.77,175.4,0.0,0.0,1e-05]
[1779404360813,68.82,77560.35,175.4,0.0,0.0,1e-05]
[1779404365866,68.82,77565.46,175.4,0.0,0.0,1e-05]
[1779404374927,68.82,77564.0,175.4,0.0,0.0,1e-05]
[1779404385001,68.82,77563.52,175.4,0.0,0.0,1e-05]
[1779404394064,68.82,77563.32,175.4,0.0,0.0,1e-05]
[1779404402141,68.82,77562.89,175.4,0.0,0.0,1e-05]
[1779404403146,68.82,77545.26,175.4,0.0,0.0,1e-05]
[1779404408184,68.82,77542.95,175.4,0.0,0.0,1e-05]
[1779404413219,68.82,77539.69,175.4,0.0,0.0,1e-05]
[1779404419260,68.82,77539.41,175.4,0.0,0.0,1e-05]
[1779404429331,68.82,77539.57,175.4,0.0,0.0,1e-05]
[1779404431345,68.82,77539.68,175.4,0.0,0.0,1e-05]
[1779404436380,68.82,77541.28,175.4,0.0,0.0,1e-05]
[1779404441416,68.82,77540.49,175.4,0.0,0.0,1e-05]
[1779404446451,68.82,77540.06,175.4,0.0,0.0,1e-05]
[1779404451486,68.82,77540.79,175.4,0.0,0.0,1e-05]
[1779404454507,68.82,77547.89,175.4,0.0,0.0,1e-05]
[1779404459542,68.82,77548.3,175.4,0.0,0.0,1e-05]
[1779404464577,68.82,77542.36,175.4,0.0,0.0,1e-05]
[1779404466591,68.82,77552.71,175.4,0.0,0.0,1e-05]
[1779404471626,68.82,77553.84,175.4,0.0,0.0,1e-05]
[1779404476661,68.82,77553.75,175.4,0.0,0.0,1e-05]
[1779404479682,68.82,77542.49,175.4,0.0,0.0,1e-05]
[1779404484717,68.82,77541.13,175.4,0.0,0.0,1e-05]
[1779404489752,68.82,77539.85,175.4,0.0,0.0,1e-05]
[1779404491766,68.82,77539.66,175.4,0.0,0.0,1e-05]
[1779404496801,68.82,77530.49,175.4,0.0,0.0,1e-05]
[1779404501838,68.82,77527.85,175.4,0.0,0.0,1e-05]
[1779404506873,68.82,77529.02,175.4,0.0,0.0,1e-05]
[1779404513922,68.82,77530.1,175.4,0.0,0.0,1e-05]
[1779404521978,68.82,77529.32,175.4,0.0,0.0,1e-05]
[1779404527013,68.82,77528.34,175.4,0.0,0.0,1e-05]
[1779404533056,68.82,77528.86,175.4,0.0,0.0,1e-05]
[1779404538090,68.82,77530.17,175.4,0.0,0.0,1e-05]
[1779404545140,68.82,77531.27,175.4,0.0,0.0,1e-05]
[1779404552192,68.82,77532.0,175.4,0.0,0.0,1e-05]
[1779404558234,68.82,77532.52,175.4,0.0,0.0,1e-05]
[1779404563270,68.82,77534.61,175.4,0.0,0.0,1e-05]
[1779404566290,68.82,77543.94,175.4,0.0,0.0,1e-05]
[1779404571324,68.82,77545.34,175.4,0.0,0.0,1e-05]
[1779404576360,68.82,77551.49,175.4,0.0,0.0,1e-05]
[1779404581397,68.82,77551.72,175.4,0.0,0.0,1e-05]
[1779404586432,68.82,77557.63,175.4,0.0,0.0,1e-05]
[1779404591467,68.82,77556.73,175.4,0.0,0.0,1e-05]
[1779404596501,68.82,77557.54,175.4,0.0,0.0,1e-05]
[1779404601536,68.82,77558.05,175.4,0.0,0.0,1e-05]
[1779404606572,68.82,77558.1,175.4,0.0,0.0,1e-05]
[1779404614628,68.82,77558.11,175.4,0.0,0.0,1e-05]
[1779404618656,68.82,77570.01,175.4,0.0,0.0,1e-05]
[1779404620670,68.82,77579.41,175.4,0.0,0.0,1e-05]
[1779404625705,68.82,77580.13,175.4,0.0,0.0,1e-05]
[1779404631747,68.82,77578.82,175.4,0.0,0.0,1e-05]
[1779404636782,68.82,77588.14,175.4,0.0,0.0,1e-05]
[1779404638795,68.82,77598.16,175.4,0.0,0.0,1e-05]
[1779404643832,68.82,77598.66,175.4,0.0,0.0,1e-05]
[1779404648841,68.82,77599.99,175.4,0.0,0.0,1e-05]
[1779404654908,68.82,77604.8,175.4,0.0,0.0,1e-05]
[1779404659946,68.82,77595.8,175.4,0.0,0.0,1e-05]
[1779404664981,68.82,77595.94,175.4,0.0,0.0,1e-05]
[1779404670020,68.82,77594.24,175.4,0.0,0.0,1e-05]
[1779404671027,68.82,77594.28,175.4,0.0,0.0,1e-05]
[1779404684118,68.82,77595.14,175.4,0.0,0.0,1e-05]
[1779404689153,68.82,77598.47,175.4,0.0,0.0,1e-05]
[1779404694188,68.82,77597.98,175.4,0.0,0.0,1e-05]
[1779404699222,68.82,77598.03,175.4,0.0,0.0,1e-05]
[1779404704258,68.82,77597.48,175.4,0.0,0.0,1e-05]
[1779404710299,68.82,77596.59,175.4,0.0,0.0,1e-05]
[1779404715335,68.82,77598.27,175.4,0.0,0.0,1e-05]
[1779404720371,68.82,77598.14,175.4,0.0,0.0,1e-05]
[1779404732455,68.82,77593.73,175.4,0.0,0.0,1e-05]
[1779404737490,68.82,77594.83,175.4,0.0,0.0,1e-05]
[1779404742527,68.82,77594.62,175.4,0.0,0.0,1e-05]
[1779404747562,68.82,77594.61,175.4,0.0,0.0,1e-05]
[1779404752597,68.82,77594.81,175.4,0.0,0.0,1e-05]
[1779404757632,68.82,77600.63,175.4,0.0,0.0,1e-05]
[1779404762667,68.82,77604.06,175.4,0.0,0.0,1e-05]
[1779404767702,68.82,77605.29,175.4,0.0,0.0,1e-05]
[1779404772737,68.82,77604.59,175.4,0.0,0.0,1e-05]
[1779404775757,68.82,77614.41,175.4,0.0,0.0,1e-05]
[1779404780793,68.82,77615.2,175.4,0.0,0.0,1e-05]
[1779404785828,68.82,77614.49,175.4,0.0,0.0,1e-05]
[1779404790862,68.82,77610.67,175.4,0.0,0.0,1e-05]
[1779404792877,68.82,77610.31,175.4,0.0,0.0,1e-05]
[1779404799926,68.82,77608.79,175.4,0.0,0.0,1e-05]
[1779404802947,68.82,77618.03,175.4,0.0,0.0,1e-05]
[1779404807981,68.82,77623.9,175.4,0.0,0.0,1e-05]
[1779404813018,68.82,77628.55,175.4,0.0,0.0,1e-05]
[1779404818053,68.82,77630.04,175.4,0.0,0.0,1e-05]
[1779404823088,68.82,77633.11,175.4,0.0,0.0,1e-05]
[1779404828123,68.82,77633.3,175.4,0.0,0.0,1e-05]
[1779404833158,68.82,77633.32,175.4,0.0,0.0,1e-05]
[1779404838193,68.82,77627.19,175.4,0.0,0.0,1e-05]
[1779404843228,68.82,77627.91,175.4,0.0,0.0,1e-05]
[1779404849270,68.82,77628.36,175.4,0.0,0.0,1e-05]
[1779404851284,68.82,77629.56,175.4,0.0,0.0,1e-05]
[1779404856320,68.82,77636.42,175.4,0.0,0.0,1e-05]
[1779404862361,68.82,77637.2,175.4,0.0,0.0,1e-05]
[1779404867396,68.82,77638.9,175.4,0.0,0.0,1e-05]
[1779404872431,68.82,77642.48,175.4,0.0,0.0,1e-05]
[1779404877466,68.82,77644.62,175.4,0.0,0.0,1e-05]
[1779404882502,68.82,77645.22,175.4,0.0,0.0,1e-05]
[1779404888543,68.82,77647.64,175.4,0.0,0.0,1e-05]
[1779404893577,68.82,77646.13,175.4,0.0,0.0,1e-05]
[1779404899620,68.82,77646.01,175.4,0.0,0.0,1e-05]
[1779404904655,68.82,77646.98,175.4,0.0,0.0,1e-05]
[1779404907954,68.82,77648.03,175.4,0.0,0.0,1e-05]
[1779404908006,68.82,77648.03,175.4,0.0,0.0,1e-05]
[1779404911704,68.82,77648.71,175.4,0.0,0.0,1e-05]
[1779404919760,68.82,77646.89,175.4,0.0,0.0,1e-05]
[1779404924796,68.82,77646.68,175.4,0.0,0.0,1e-05]
[1779404929830,68.82,77646.35,175.4,0.0,0.0,1e-05]
[1779404934865,68.82,77640.83,175.4,0.0,0.0,1e-05]
[1779404939900,68.82,77640.83,175.4,0.0,0.0,1e-05]
[1779404944935,68.82,77641.34,175.4,0.0,0.0,1e-05]
[1779404950978,68.82,77641.62,175.4,0.0,0.0,1e-05]
[1779404956016,68.82,77642.21,175.4,0.0,0.0,1e-05]
[1779404961051,68.82,77646.51,175.4,0.0,0.0,1e-05]
[1779404966086,68.82,77650.87,175.4,0.0,0.0,1e-05]
[1779404972128,68.82,77653.0,175.4,0.0,0.0,1e-05]
[1779404977163,68.82,77652.78,175.4,0.0,0.0,1e-05]
[1779404982198,68.82,77652.0,175.4,0.0,0.0,1e-05]
[1779404987236,68.82,77650.84,175.4,0.0,0.0,1e-05]
[1779404992272,68.82,77651.04,175.4,0.0,0.0,1e-05]
[1779404997308,68.82,77650.68,175.4,0.0,0.0,1e-05]
[1779405002343,68.82,77650.52,175.4,0.0,0.0,1e-05]
[1779405003350,68.82,77641.23,175.4,0.0,0.0,1e-05]
[1779405010399,68.82,77641.17,175.4,0.0,0.0,1e-05]
[1779405015434,68.82,77642.87,175.4,0.0,0.0,1e-05]
[1779405021477,68.82,77644.24,175.4,0.0,0.0,1e-05]
[1779405026512,68.82,77644.36,175.4,0.0,0.0,1e-05]
[1779405031547,68.82,77644.62,175.4,0.0,0.0,1e-05]
[1779405036582,68.82,77643.43,175.4,0.0,0.0,1e-05]
[1779405041617,68.82,77643.34,175.4,0.0,0.0,1e-05]
[1779405046652,68.82,77643.3,175.4,0.0,0.0,1e-05]
[1779405051689,68.82,77642.97,175.4,0.0,0.0,1e-05]
[1779405056724,68.82,77642.94,175.4,0.0,0.0,1e-05]
[1779405069815,68.82,77643.0,175.4,0.0,0.0,1e-05]
[1779405074849,68.82,77642.77,175.4,0.0,0.0,1e-05]
[1779405087941,68.82,77642.63,175.4,0.0,0.0,1e-05]
[1779405094990,68.82,77642.57,175.4,0.0,0.0,1e-05]
[1779405101032,68.82,77643.22,175.4,0.0,0.0,1e-05]
[1779405106068,68.82,77641.78,175.4,0.0,0.0,1e-05]
[1779405111102,68.82,77640.81,175.4,0.0,0.0,1e-05]
[1779405121173,68.82,77640.5,175.4,0.0,0.0,1e-05]
[1779405122180,68.82,77632.46,175.4,0.0,0.0,1e-05]
[1779405124194,68.82,77620.1,175.4,0.0,0.0,1e-05]
[1779405129229,68.82,77616.19,175.4,0.0,0.0,1e-05]
[1779405135271,68.82,77615.73,175.4,0.0,0.0,1e-05]
[1779405146348,68.82,77615.5,175.4,0.0,0.0,1e-05]
[1779405156418,68.82,77615.36,175.4,0.0,0.0,1e-05]
[1779405165481,68.82,77614.98,175.4,0.0,0.0,1e-05]
[1779405170516,68.82,77613.93,175.4,0.0,0.0,1e-05]
[1779405171523,68.82,77601.25,175.4,0.0,0.0,1e-05]
[1779405176558,68.82,77594.72,175.4,0.0,0.0,1e-05]
[1779405179595,68.82,77586.76,175.4,0.0,0.0,1e-05]
[1779405188647,68.82,77581.41,175.4,0.0,0.0,1e-05]
[1779405193682,68.82,77581.07,175.4,0.0,0.0,1e-05]
[1779405198718,68.82,77581.92,175.4,0.0,0.0,1e-05]
[1779405204758,68.82,77581.52,175.4,0.0,0.0,1e-05]
[1779405209793,68.82,77581.72,175.4,0.0,0.0,1e-05]
[1779405212815,68.82,77580.72,175.4,0.0,0.0,1e-05]
[1779405214829,68.82,77571.67,175.4,0.0,0.0,1e-05]
[1779405215855,68.82,77556.4,175.4,0.0,0.0,1e-05]
[1779405220871,68.82,77556.1,175.4,0.0,0.0,1e-05]
[1779405225906,68.82,77558.66,175.4,0.0,0.0,1e-05]
[1779405230941,68.82,77561.52,175.4,0.0,0.0,1e-05]
[1779405235976,68.82,77568.7,175.4,0.0,0.0,1e-05]
[1779405241011,68.82,77564.9,175.4,0.0,0.0,1e-05]
[1779405245038,68.82,77557.37,175.4,0.0,0.0,1e-05]
[1779405250075,68.82,77554.66,175.4,0.0,0.0,1e-05]
[1779405257123,68.82,77555.62,175.4,0.0,0.0,1e-05]
[1779405262158,68.82,77556.07,175.4,0.0,0.0,1e-05]
[1779405267193,68.82,77556.68,175.4,0.0,0.0,1e-05]
[1779405272228,68.82,77563.74,175.4,0.0,0.0,1e-05]
[1779405279278,68.82,77561.38,175.4,0.0,0.0,1e-05]
[1779405282299,68.82,77543.26,175.4,0.0,0.0,1e-05]
[1779405283306,68.82,77517.91,175.4,0.0,0.0,1e-05]
[1779405284317,68.82,77503.44,175.4,0.0,0.0,1e-05]
[1779405289352,68.82,77506.67,175.4,0.0,0.0,1e-05]
[1779405294387,68.82,77510.83,175.4,0.0,0.0,1e-05]
[1779405299424,68.82,77504.33,175.4,0.0,0.0,1e-05]
[1779405304487,68.82,77499.12,175.4,0.0,0.0,1e-05]
[1779405306506,68.82,77491.99,175.4,0.0,0.0,1e-05]
[1779405308522,68.82,77483.28,175.4,0.0,0.0,1e-05]
[1779405309528,68.82,77472.62,175.4,0.0,0.0,1e-05]
[1779405314563,68.82,77475.83,175.4,0.0,0.0,1e-05]
[1779405319598,68.82,77471.87,175.4,0.0,0.0,1e-05]
[1779405324634,68.82,77482.56,175.4,0.0,0.0,1e-05]
[1779405326648,68.82,77490.08,175.4,0.0,0.0,1e-05]
[1779405328662,68.82,77500.06,175.4,0.0,0.0,1e-05]
[1779405333697,68.82,77507.67,175.4,0.0,0.0,1e-05]
[1779405338732,68.82,77507.53,175.4,0.0,0.0,1e-05]
[1779405340748,68.82,77516.43,175.4,0.0,0.0,1e-05]
[1779405345783,68.82,77522.44,175.4,0.0,0.0,1e-05]
[1779405351643,68.82,77522.64,175.4,0.0,0.0,1e-05]
[1779405351695,68.82,77531.61,175.4,0.0,0.0,1e-05]
[1779405356860,68.82,77531.55,175.4,0.0,0.0,1e-05]
[1779405361895,68.82,77528.52,175.4,0.0,0.0,1e-05]
[1779405366930,68.82,77521.77,175.4,0.0,0.0,1e-05]
[1779405371965,68.82,77529.83,175.4,0.0,0.0,1e-05]
[1779405377000,68.82,77532.94,175.4,0.0,0.0,1e-05]
[1779405385061,68.82,77533.58,175.4,0.0,0.0,1e-05]
[1779405390096,68.82,77533.95,175.4,0.0,0.0,1e-05]
[1779405391103,68.82,77534.64,175.4,0.0,0.0,1e-05]
[1779405396138,68.82,77535.45,175.4,0.0,0.0,1e-05]
[1779405401173,68.82,77540.76,175.4,0.0,0.0,1e-05]
[1779405406208,68.82,77542.93,175.4,0.0,0.0,1e-05]
[1779405411262,68.82,77542.08,175.4,0.0,0.0,1e-05]
[1779405419300,68.82,77539.56,175.4,0.0,0.0,1e-05]
[1779405424335,68.82,77541.44,175.4,0.0,0.0,1e-05]
[1779405429370,68.82,77541.79,175.4,0.0,0.0,1e-05]
[1779405434406,68.82,77541.11,175.4,0.0,0.0,1e-05]
[1779405439441,68.82,77534.25,175.4,0.0,0.0,1e-05]
[1779405444476,68.82,77537.7,175.4,0.0,0.0,1e-05]
[1779405449511,68.82,77542.9,175.4,0.0,0.0,1e-05]
[1779405451525,68.82,77543.18,175.4,0.0,0.0,1e-05]
[1779405462602,68.82,77542.26,175.4,0.0,0.0,1e-05]
[1779405465625,68.82,77549.5,175.4,0.0,0.0,1e-05]
[1779405470660,68.82,77550.95,175.4,0.0,0.0,1e-05]
[1779405480730,68.82,77549.29,175.4,0.0,0.0,1e-05]
[1779405482744,68.82,77541.4,175.4,0.0,0.0,1e-05]
[1779405487779,68.82,77535.04,175.4,0.0,0.0,1e-05]
[1779405492818,68.82,77534.63,175.4,0.0,0.0,1e-05]
[1779405498861,68.82,77535.79,175.4,0.0,0.0,1e-05]
[1779405505909,68.82,77536.34,175.4,0.0,0.0,1e-05]
[1779405515980,68.82,77536.64,175.4,0.0,0.0,1e-05]
[1779405518954,68.82,77536.64,175.4,0.0,0.0,1e-05]
[1779405519014,68.82,77536.64,175.4,0.0,0.0,1e-05]
[1779405525049,68.82,77536.87,175.4,0.0,0.0,1e-05]
[1779405530084,68.82,77543.41,175.4,0.0,0.0,1e-05]
[1779405535119,68.82,77547.87,175.4,0.0,0.0,1e-05]
[1779405540154,68.82,77552.61,175.4,0.0,0.0,1e-05]
[1779405546196,68.82,77550.49,175.4,0.0,0.0,1e-05]
[1779405551231,68.82,77550.47,175.4,0.0,0.0,1e-05]
[1779405554252,68.82,77541.85,175.4,0.0,0.0,1e-05]
[1779405559287,68.82,77542.37,175.4,0.0,0.0,1e-05]
[1779405564322,68.82,77542.77,175.4,0.0,0.0,1e-05]
[1779405569357,68.82,77541.3,175.4,0.0,0.0,1e-05]
[1779405571372,68.82,77543.97,175.4,0.0,0.0,1e-05]
[1779405579134,68.82,77543.05,175.4,0.0,0.0,1e-05]
[1779405583455,68.82,77551.34,175.4,0.0,0.0,1e-05]
[1779405588493,68.82,77551.94,175.4,0.0,0.0,1e-05]
[1779405593528,68.82,77555.96,175.4,0.0,0.0,1e-05]
[1779405598563,68.82,77557.32,175.4,0.0,0.0,1e-05]
[1779405603599,68.82,77555.39,175.4,0.0,0.0,1e-05]
[1779405605612,68.82,77546.01,175.4,0.0,0.0,1e-05]
[1779405610647,68.82,77543.41,175.4,0.0,0.0,1e-05]
[1779405615682,68.82,77542.53,175.4,0.0,0.0,1e-05]
[1779405620718,68.82,77542.06,175.4,0.0,0.0,1e-05]
[1779405625756,68.82,77541.06,175.4,0.0,0.0,1e-05]
[1779405630791,68.82,77539.05,175.4,0.0,0.0,1e-05]
[1779405631798,68.82,77538.96,175.4,0.0,0.0,1e-05]
[1779405636836,68.82,77548.79,175.4,0.0,0.0,1e-05]
[1779405638850,68.82,77556.28,175.4,0.0,0.0,1e-05]
[1779405643885,68.82,77557.67,175.4,0.0,0.0,1e-05]
[1779405648920,68.82,77557.28,175.4,0.0,0.0,1e-05]
[1779405653955,68.82,77557.29,175.4,0.0,0.0,1e-05]
[1779405659997,68.82,77556.49,175.4,0.0,0.0,1e-05]
[1779405665033,68.82,77542.69,175.4,0.0,0.0,1e-05]
[1779405666040,68.82,77534.04,175.4,0.0,0.0,1e-05]
[1779405674104,68.82,77527.44,175.4,0.0,0.0,1e-05]
[1779405681155,68.82,77524.08,175.4,0.0,0.0,1e-05]
[1779405688205,68.82,77522.89,175.4,0.0,0.0,1e-05]
[1779405691225,68.82,77523.11,175.4,0.0,0.0,1e-05]
[1779405696260,68.82,77523.13,175.4,0.0,0.0,1e-05]
[1779405702302,68.82,77522.09,175.4,0.0,0.0,1e-05]
[1779405707337,68.82,77521.46,175.4,0.0,0.0,1e-05]
[1779405715393,68.82,77520.93,175.4,0.0,0.0,1e-05]
[1779405720612,68.82,77520.3,175.4,0.0,0.0,1e-05]
[1779405726470,68.82,77518.82,175.4,0.0,0.0,1e-05]
[1779405732259,68.82,77518.74,175.4,0.0,0.0,1e-05]
[1779405737548,68.82,77516.34,175.4,0.0,0.0,1e-05]
[1779405742583,68.82,77518.31,175.4,0.0,0.0,1e-05]
[1779405747618,68.82,77517.17,175.4,0.0,0.0,1e-05]
[1779405751645,68.82,77517.28,175.4,0.0,0.0,1e-05]
[1779405756681,68.82,77521.54,175.4,0.0,0.0,1e-05]
[1779405761716,68.82,77521.19,175.4,0.0,0.0,1e-05]
[1779405768765,68.82,77521.35,175.4,0.0,0.0,1e-05]
[1779405773805,68.82,77521.15,175.4,0.0,0.0,1e-05]
[1779405777584,68.82,77521.15,175.4,0.0,0.0,1e-05]
[1779405782868,68.82,77518.45,175.4,0.0,0.0,1e-05]
[1779405787903,68.82,77516.7,175.4,0.0,0.0,1e-05]
[1779405792938,68.82,77517.12,175.4,0.0,0.0,1e-05]
[1779405797973,68.82,77518.56,175.4,0.0,0.0,1e-05]
[1779405803008,68.82,77524.27,175.4,0.0,0.0,1e-05]
[1779405811064,68.82,77523.82,175.4,0.0,0.0,1e-05]
[1779405817106,68.82,77523.39,175.4,0.0,0.0,1e-05]
[1779405823150,68.82,77523.33,175.4,0.0,0.0,1e-05]
[1779405829192,68.82,77523.82,175.4,0.0,0.0,1e-05]
[1779405834227,68.82,77523.42,175.4,0.0,0.0,1e-05]
[1779405839262,68.82,77524.15,175.4,0.0,0.0,1e-05]
[1779405844298,68.82,77523.52,175.4,0.0,0.0,1e-05]
[1779405849334,68.82,77523.81,175.4,0.0,0.0,1e-05]
[1779405855377,68.82,77523.82,175.4,0.0,0.0,1e-05]
[1779405860412,68.82,77524.69,175.4,0.0,0.0,1e-05]
[1779405865447,68.82,77525.2,175.4,0.0,0.0,1e-05]
[1779405868469,68.82,77534.85,175.4,0.0,0.0,1e-05]
[1779405870483,68.82,77545.08,175.4,0.0,0.0,1e-05]
[1779405871490,68.82,77545.77,175.4,0.0,0.0,1e-05]
[1779405876525,68.82,77546.01,175.4,0.0,0.0,1e-05]
[1779405882566,68.82,77545.13,175.4,0.0,0.0,1e-05]
[1779405888609,68.82,77543.66,175.4,0.0,0.0,1e-05]
[1779405893644,68.82,77544.17,175.4,0.0,0.0,1e-05]
[1779405898680,68.82,77541.47,175.4,0.0,0.0,1e-05]
[1779405903715,68.82,77543.43,175.4,0.0,0.0,1e-05]
[1779405908750,68.82,77542.83,175.4,0.0,0.0,1e-05]
[1779405920834,68.82,77539.92,175.4,0.0,0.0,1e-05]
[1779405926876,68.82,77540.14,175.4,0.0,0.0,1e-05]
[1779405931911,68.82,77548.32,175.4,0.0,0.0,1e-05]
[1779405935129,68.82,77561.53,175.4,0.0,0.0,1e-05]
[1779405940974,68.82,77562.54,175.4,0.0,0.0,1e-05]
[1779405946029,68.82,77563.47,175.4,0.0,0.0,1e-05]
[1779405951064,68.82,77562.9,175.4,0.0,0.0,1e-05]
[1779405956099,68.82,77563.86,175.4,0.0,0.0,1e-05]
[1779405961134,68.82,77567.46,175.4,0.0,0.0,1e-05]
[1779405966169,68.82,77571.41,175.4,0.0,0.0,1e-05]
[1779405971204,68.82,77571.13,175.4,0.0,0.0,1e-05]
[1779405976238,68.82,77572.76,175.4,0.0,0.0,1e-05]
[1779405981273,68.82,77578.94,175.4,0.0,0.0,1e-05]
[1779405986309,68.82,77577.6,175.4,0.0,0.0,1e-05]
[1779405991344,68.82,77579.35,175.4,0.0,0.0,1e-05]
[1779405996379,68.82,77580.63,175.4,0.0,0.0,1e-05]
[1779406001415,68.82,77578.51,175.4,0.0,0.0,1e-05]
[1779406007457,68.82,77576.73,175.4,0.0,0.0,1e-05]
[1779406014506,68.82,77576.05,175.4,0.0,0.0,1e-05]
[1779406019541,68.82,77577.04,175.4,0.0,0.0,1e-05]
[1779406023569,68.82,77584.93,175.4,0.0,0.0,1e-05]
[1779406029611,68.82,77586.26,175.4,0.0,0.0,1e-05]
[1779406035653,68.82,77583.76,175.4,0.0,0.0,1e-05]
[1779406043711,68.82,77584.0,175.4,0.0,0.0,1e-05]
[1779406048746,68.82,77584.1,175.4,0.0,0.0,1e-05]
[1779406056803,68.82,77584.28,175.4,0.0,0.0,1e-05]
[1779406068887,68.82,77584.62,175.4,0.0,0.0,1e-05]
[1779406074929,68.82,77586.15,175.4,0.0,0.0,1e-05]
[1779406079964,68.82,77586.14,175.4,0.0,0.0,1e-05]
[1779406084999,68.82,77584.71,175.4,0.0,0.0,1e-05]
[1779406088020,68.82,77573.37,175.4,0.0,0.0,1e-05]
[1779406093055,68.82,77571.5,175.4,0.0,0.0,1e-05]
[1779406099097,68.82,77572.22,175.4,0.0,0.0,1e-05]
[1779406104132,68.82,77573.66,175.4,0.0,0.0,1e-05]
[1779406109167,68.82,77575.1,175.4,0.0,0.0,1e-05]
[1779406114202,68.82,77576.45,175.4,0.0,0.0,1e-05]
[1779406122258,68.82,77578.62,175.4,0.0,0.0,1e-05]
[1779406127293,68.82,77575.78,175.4,0.0,0.0,1e-05]
[1779406129955,68.82,77576.43,175.4,0.0,0.0,1e-05]
[1779406129996,68.82,77576.43,175.4,0.0,0.0,1e-05]
[1779406137364,68.82,77581.67,175.4,0.0,0.0,1e-05]
[1779406142402,68.82,77582.85,175.4,0.0,0.0,1e-05]
[1779406147435,68.82,77580.86,175.4,0.0,0.0,1e-05]
[1779406152471,68.82,77581.21,175.4,0.0,0.0,1e-05]
[1779406157506,68.82,77582.68,175.4,0.0,0.0,1e-05]
[1779406163548,68.82,77582.47,175.4,0.0,0.0,1e-05]
[1779406168583,68.82,77582.08,175.4,0.0,0.0,1e-05]
[1779406171604,68.82,77576.19,175.4,0.0,0.0,1e-05]
[1779406176639,68.82,77576.73,175.4,0.0,0.0,1e-05]
[1779406183688,68.82,77579.09,175.4,0.0,0.0,1e-05]
[1779406184695,68.82,77589.14,175.4,0.0,0.0,1e-05]
[1779406189730,68.82,77591.32,175.4,0.0,0.0,1e-05]
[1779406194766,68.82,77589.12,175.4,0.0,0.0,1e-05]
[1779406199800,68.82,77588.13,175.4,0.0,0.0,1e-05]
[1779406204837,68.82,77586.4,175.4,0.0,0.0,1e-05]
[1779406214908,68.82,77585.51,175.4,0.0,0.0,1e-05]
[1779406219943,68.82,77584.67,175.4,0.0,0.0,1e-05]
[1779406224978,68.82,77590.5,175.4,0.0,0.0,1e-05]
[1779406230013,68.82,77592.37,175.4,0.0,0.0,1e-05]
[1779406231020,68.82,77591.23,175.4,0.0,0.0,1e-05]
[1779406232027,68.82,77576.08,175.4,0.0,0.0,1e-05]
[1779406237062,68.82,77570.93,175.4,0.0,0.0,1e-05]
[1779406243104,68.82,77571.38,175.4,0.0,0.0,1e-05]
[1779406248140,68.82,77569.38,175.4,0.0,0.0,1e-05]
[1779406253175,68.82,77571.99,175.4,0.0,0.0,1e-05]
[1779406260110,68.82,77573.33,175.4,0.0,0.0,1e-05]
[1779406266266,68.82,77573.22,175.4,0.0,0.0,1e-05]
[1779406271301,68.82,77571.72,175.4,0.0,0.0,1e-05]
[1779406280363,68.82,77573.05,175.4,0.0,0.0,1e-05]
[1779406285399,68.82,77572.42,175.4,0.0,0.0,1e-05]
[1779406290434,68.82,77572.24,175.4,0.0,0.0,1e-05]
[1779406292448,68.82,77572.18,175.4,0.0,0.0,1e-05]
[1779406297483,68.82,77571.9,175.4,0.0,0.0,1e-05]
[1779406306546,68.82,77571.37,175.4,0.0,0.0,1e-05]
[1779406311640,68.82,77570.67,175.4,0.0,0.0,1e-05]
[1779406317646,68.82,77571.43,175.4,0.0,0.0,1e-05]
[1779406322681,68.82,77575.22,175.4,0.0,0.0,1e-05]
[1779406327716,68.82,77579.64,175.4,0.0,0.0,1e-05]
[1779406331744,68.82,77589.28,175.4,0.0,0.0,1e-05]
[1779406336778,68.82,77589.94,175.4,0.0,0.0,1e-05]
[1779406341814,68.82,77589.01,175.4,0.0,0.0,1e-05]
[1779406346848,68.82,77591.61,175.4,0.0,0.0,1e-05]
[1779406351886,68.82,77590.5,175.4,0.0,0.0,1e-05]
[1779406356921,68.82,77589.74,175.4,0.0,0.0,1e-05]
[1779406361955,68.82,77588.01,175.4,0.0,0.0,1e-05]
[1779406366991,68.82,77586.94,175.4,0.0,0.0,1e-05]
[1779406372027,68.82,77587.31,175.4,0.0,0.0,1e-05]
[1779406377063,68.82,77586.15,175.4,0.0,0.0,1e-05]
[1779406382098,68.82,77587.06,175.4,0.0,0.0,1e-05]
[1779406387133,68.82,77588.27,175.4,0.0,0.0,1e-05]
[1779406390154,68.82,77596.13,175.4,0.0,0.0,1e-05]
[1779406395189,68.82,77597.5,175.4,0.0,0.0,1e-05]
[1779406400224,68.82,77595.93,175.4,0.0,0.0,1e-05]
[1779406406266,68.82,77595.46,175.4,0.0,0.0,1e-05]
[1779406411301,68.82,77595.46,175.4,0.0,0.0,1e-05]
[1779406416336,68.82,77597.75,175.4,0.0,0.0,1e-05]
[1779406421370,68.82,77600.08,175.4,0.0,0.0,1e-05]
[1779406426406,68.82,77599.14,175.4,0.0,0.0,1e-05]
[1779406431442,68.82,77597.45,175.4,0.0,0.0,1e-05]
[1779406436490,68.82,77597.87,175.4,0.0,0.0,1e-05]
[1779406439506,68.82,77590.07,175.4,0.0,0.0,1e-05]
[1779406444540,68.82,77589.11,175.4,0.0,0.0,1e-05]
[1779406449576,68.82,77587.81,175.4,0.0,0.0,1e-05]
[1779406460656,68.82,77587.31,175.4,0.0,0.0,1e-05]
[1779406465691,68.82,77587.25,175.4,0.0,0.0,1e-05]
[1779406469718,68.82,77599.73,175.4,0.0,0.0,1e-05]
[1779406471733,68.82,77599.54,175.4,0.0,0.0,1e-05]
[1779406476769,68.82,77599.09,175.4,0.0,0.0,1e-05]
[1779406481804,68.82,77598.81,175.4,0.0,0.0,1e-05]
[1779406486839,68.82,77596.34,175.4,0.0,0.0,1e-05]
[1779406491874,68.82,77598.31,175.4,0.0,0.0,1e-05]
[1779406496914,68.82,77599.45,175.4,0.0,0.0,1e-05]
[1779406502012,68.82,77606.7,175.4,0.0,0.0,1e-05]
[1779406507991,68.82,77605.88,175.4,0.0,0.0,1e-05]
[1779406514035,68.82,77605.32,175.4,0.0,0.0,1e-05]
[1779406518691,68.82,77604.98,175.4,0.0,0.0,1e-05]
[1779406520707,68.82,77605.19,175.4,0.0,0.0,1e-05]
[1779406526120,68.82,77603.96,175.4,0.0,0.0,1e-05]
[1779406531154,68.82,77603.06,175.4,0.0,0.0,1e-05]
[1779406536164,68.82,77603.06,175.4,0.0,0.0,1e-05]
[1779406541225,68.82,77602.48,175.4,0.0,0.0,1e-05]
[1779406546259,68.82,77603.49,175.4,0.0,0.0,1e-05]
[1779406551347,68.82,77605.05,175.4,0.0,0.0,1e-05]
[1779406556020,68.82,77613.42,175.4,0.0,0.0,1e-05]
[1779406557337,68.82,77620.85,175.4,0.0,0.0,1e-05]
[1779406562372,68.82,77624.84,175.4,0.0,0.0,1e-05]
[1779406567407,68.82,77624.53,175.4,0.0,0.0,1e-05]
[1779406572442,68.82,77624.93,175.4,0.0,0.0,1e-05]
[1779406577477,68.82,77621.33,175.4,0.0,0.0,1e-05]
[1779406582512,68.82,77619.58,175.4,0.0,0.0,1e-05]
[1779406584527,68.82,77620.14,175.4,0.0,0.0,1e-05]
[1779406588554,68.82,77618.92,175.4,0.0,0.0,1e-05]
[1779406590569,68.82,77626.55,175.4,0.0,0.0,1e-05]
[1779406591576,68.82,77628.48,175.4,0.0,0.0,1e-05]
[1779406593590,68.82,77636.13,175.4,0.0,0.0,1e-05]
[1779406598625,68.82,77636.79,175.4,0.0,0.0,1e-05]
[1779406603661,68.82,77636.54,175.4,0.0,0.0,1e-05]
[1779406608695,68.82,77638.78,175.4,0.0,0.0,1e-05]
[1779406613730,68.82,77638.47,175.4,0.0,0.0,1e-05]
[1779406618766,68.82,77637.69,175.4,0.0,0.0,1e-05]
[1779406623801,68.82,77638.95,175.4,0.0,0.0,1e-05]
[1779406630923,68.82,77638.69,175.4,0.0,0.0,1e-05]
[1779406637899,68.82,77639.12,175.4,0.0,0.0,1e-05]
[1779406642935,68.82,77640.78,175.4,0.0,0.0,1e-05]
[1779406647970,68.82,77641.62,175.4,0.0,0.0,1e-05]
[1779406651998,68.82,77641.37,175.4,0.0,0.0,1e-05]
[1779406657033,68.82,77641.36,175.4,0.0,0.0,1e-05]
[1779406662068,68.82,77632.25,175.4,0.0,0.0,1e-05]
[1779406669116,68.82,77632.41,175.4,0.0,0.0,1e-05]
[1779406670124,68.82,77622.66,175.4,0.0,0.0,1e-05]
[1779406674152,68.82,77630.55,175.4,0.0,0.0,1e-05]
[1779406679187,68.82,77632.24,175.4,0.0,0.0,1e-05]
[1779406684222,68.82,77631.64,175.4,0.0,0.0,1e-05]
[1779406689262,68.82,77632.63,175.4,0.0,0.0,1e-05]
[1779406694297,68.82,77633.38,175.4,0.0,0.0,1e-05]
[1779406700340,68.82,77633.66,175.4,0.0,0.0,1e-05]
[1779406705378,68.82,77635.32,175.4,0.0,0.0,1e-05]
[1779406715448,68.82,77635.72,175.4,0.0,0.0,1e-05]
[1779406720484,68.82,77635.15,175.4,0.0,0.0,1e-05]
[1779406726526,68.82,77634.51,175.4,0.0,0.0,1e-05]
[1779406731561,68.82,77633.66,175.4,0.0,0.0,1e-05]
[1779406736597,68.82,77634.92,175.4,0.0,0.0,1e-05]
[1779406740953,68.82,77638.0,175.4,0.0,0.0,1e-05]
[1779406741001,68.82,77638.0,175.4,0.0,0.0,1e-05]
[1779406746666,68.82,77639.35,175.4,0.0,0.0,1e-05]
[1779406751702,68.82,77640.04,175.4,0.0,0.0,1e-05]
[1779406756737,68.82,77640.36,175.4,0.0,0.0,1e-05]
[1779406761772,68.82,77638.56,175.4,0.0,0.0,1e-05]
[1779406766806,68.82,77638.7,175.4,0.0,0.0,1e-05]
[1779406771842,68.82,77639.31,175.4,0.0,0.0,1e-05]
[1779406776876,68.82,77640.54,175.4,0.0,0.0,1e-05]
[1779406781912,68.82,77643.98,175.4,0.0,0.0,1e-05]
[1779406787962,68.82,77643.78,175.4,0.0,0.0,1e-05]
[1779406789175,68.82,77651.91,175.4,0.0,0.0,1e-05]
[1779406795011,68.82,77647.14,175.4,0.0,0.0,1e-05]
[1779406800047,68.82,77648.69,175.4,0.0,0.0,1e-05]
[1779406805096,68.82,77655.13,175.4,0.0,0.0,1e-05]
[1779406810151,68.82,77655.39,175.4,0.0,0.0,1e-05]
[1779406812159,68.82,77663.65,175.4,0.0,0.0,1e-05]
[1779406817194,68.82,77665.38,175.4,0.0,0.0,1e-05]
[1779406823313,68.82,77664.79,175.4,0.0,0.0,1e-05]
[1779406830285,68.82,77663.42,175.4,0.0,0.0,1e-05]
[1779406831292,68.82,77663.35,175.4,0.0,0.0,1e-05]
[1779406839348,68.82,77662.33,175.4,0.0,0.0,1e-05]
[1779406844383,68.82,77660.4,175.4,0.0,0.0,1e-05]
[1779406849418,68.82,77659.92,175.4,0.0,0.0,1e-05]
[1779406854453,68.82,77660.67,175.4,0.0,0.0,1e-05]
[1779406859488,68.82,77658.43,175.4,0.0,0.0,1e-05]
[1779406864524,68.82,77659.27,175.4,0.0,0.0,1e-05]
[1779406869567,68.82,77665.71,175.4,0.0,0.0,1e-05]
[1779406875603,68.82,77667.72,175.4,0.0,0.0,1e-05]
[1779406880938,68.82,77671.68,175.4,0.0,0.0,1e-05]
[1779406886680,68.82,77674.15,175.4,0.0,0.0,1e-05]
[1779406891715,68.82,77673.03,175.4,0.0,0.0,1e-05]
[1779406897756,68.82,77672.17,175.4,0.0,0.0,1e-05]
[1779406907827,68.82,77671.48,175.4,0.0,0.0,1e-05]
[1779406912862,68.82,77670.55,175.4,0.0,0.0,1e-05]
[1779406918904,68.82,77670.47,175.4,0.0,0.0,1e-05]
[1779406923940,68.82,77671.58,175.4,0.0,0.0,1e-05]
[1779406930989,68.82,77671.31,175.4,0.0,0.0,1e-05]
[1779406933004,68.82,77664.13,175.4,0.0,0.0,1e-05]
[1779406938039,68.82,77662.38,175.4,0.0,0.0,1e-05]
[1779406943074,68.82,77660.34,175.4,0.0,0.0,1e-05]
[1779406948109,68.82,77661.04,175.4,0.0,0.0,1e-05]
[1779406951130,68.82,77661.21,175.4,0.0,0.0,1e-05]
[1779406956165,68.82,77664.43,175.4,0.0,0.0,1e-05]
[1779406961200,68.82,77664.72,175.4,0.0,0.0,1e-05]
[1779406966235,68.82,77663.56,175.4,0.0,0.0,1e-05]
[1779406971270,68.82,77659.08,175.4,0.0,0.0,1e-05]
[1779406976305,68.82,77657.48,175.4,0.0,0.0,1e-05]
[1779406981340,68.82,77658.36,175.4,0.0,0.0,1e-05]
[1779406986374,68.82,77656.33,175.4,0.0,0.0,1e-05]
[1779406994434,68.82,77651.53,175.4,0.0,0.0,1e-05]
[1779407000476,68.82,77652.17,175.4,0.0,0.0,1e-05]
[1779407005516,68.82,77652.18,175.4,0.0,0.0,1e-05]
[1779407010551,68.82,77651.27,175.4,0.0,0.0,1e-05]
[1779407011558,68.82,77650.81,175.4,0.0,0.0,1e-05]
[1779407016593,68.82,77649.09,175.4,0.0,0.0,1e-05]
[1779407021628,68.82,77647.07,175.4,0.0,0.0,1e-05]
[1779407027670,68.82,77645.3,175.4,0.0,0.0,1e-05]
[1779407032705,68.82,77642.44,175.4,0.0,0.0,1e-05]
[1779407040112,68.82,77640.1,175.4,0.0,0.0,1e-05]
[1779407045797,68.82,77640.52,175.4,0.0,0.0,1e-05]
[1779407051839,68.82,77639.36,175.4,0.0,0.0,1e-05]
[1779407058888,68.82,77636.49,175.4,0.0,0.0,1e-05]
[1779407065936,68.82,77636.06,175.4,0.0,0.0,1e-05]
[1779407070972,68.82,77635.6,175.4,0.0,0.0,1e-05]
[1779407071978,68.82,77635.49,175.4,0.0,0.0,0.0]
[1779407078021,68.82,77634.98,175.4,0.0,0.0,0.0]
[1779407083056,68.82,77633.45,175.4,0.0,0.0,0.0]
[1779407089098,68.82,77633.34,175.4,0.0,0.0,0.0]
[1779407096147,68.82,77633.82,175.4,0.0,0.0,0.0]
[1779407102190,68.82,77633.66,175.4,0.0,0.0,0.0]
[1779407104204,68.82,77625.34,175.4,0.0,0.0,0.0]
[1779407109239,68.82,77634.72,175.4,0.0,0.0,0.0]
[1779407115281,68.82,77634.16,175.4,0.0,0.0,0.0]
[1779407120316,68.82,77634.35,175.4,0.0,0.0,0.0]
[1779407128372,68.82,77635.0,175.4,0.0,0.0,0.0]
[1779407131393,68.82,77634.58,175.4,0.0,0.0,0.0]
[1779407136428,68.82,77635.06,175.4,0.0,0.0,0.0]
[1779407141463,68.82,77636.5,175.4,0.0,0.0,0.0]
[1779407151533,68.82,77636.56,175.4,0.0,0.0,0.0]
[1779407157575,68.82,77636.72,175.4,0.0,0.0,0.0]
[1779407163617,68.82,77636.85,175.4,0.0,0.0,0.0]
[1779407166640,68.82,77623.77,175.4,0.0,0.0,0.0]
[1779407171676,68.82,77620.71,175.4,0.0,0.0,0.0]
[1779407177718,68.82,77619.23,175.4,0.0,0.0,0.0]
[1779407182762,68.82,77617.8,175.4,0.0,0.0,0.0]
[1779407189804,68.82,77614.43,175.4,0.0,0.0,0.0]
[1779407191818,68.82,77615.85,175.4,0.0,0.0,0.0]
[1779407196853,68.82,77618.67,175.4,0.0,0.0,0.0]
[1779407199874,68.82,77627.79,175.4,0.0,0.0,0.0]
[1779407204908,68.82,77628.97,175.4,0.0,0.0,0.0]
[1779407209944,68.82,77631.73,175.4,0.0,0.0,0.0]
[1779407215985,68.82,77632.9,175.4,0.0,0.0,0.0]
[1779407221027,68.82,77633.16,175.4,0.0,0.0,0.0]
[1779407227069,68.82,77633.53,175.4,0.0,0.0,0.0]
[1779407232103,68.82,77630.82,175.4,0.0,0.0,0.0]
[1779407237139,68.82,77630.77,175.4,0.0,0.0,0.0]
[1779407242174,68.82,77631.59,175.4,0.0,0.0,0.0]
[1779407250231,68.82,77632.24,175.4,0.0,0.0,0.0]
[1779407252245,68.82,77632.47,175.4,0.0,0.0,0.0]
[1779407261308,68.82,77632.61,175.4,0.0,0.0,0.0]
[1779407266343,68.82,77633.01,175.4,0.0,0.0,0.0]
[1779407271378,68.82,77633.54,175.4,0.0,0.0,0.0]
[1779407277422,68.82,77632.43,175.4,0.0,0.0,0.0]
[1779407282457,68.82,77632.89,175.4,0.0,0.0,0.0]
[1779407287492,68.82,77633.27,175.4,0.0,0.0,0.0]
[1779407295547,68.82,77633.83,175.4,0.0,0.0,0.0]
[1779407303604,68.82,77634.07,175.4,0.0,0.0,0.0]
[1779407308639,68.82,77634.29,175.4,0.0,0.0,0.0]
[1779407311661,68.82,77634.32,175.4,0.0,0.0,0.0]
[1779407316696,68.82,77633.03,175.4,0.0,0.0,0.0]
[1779407321731,68.82,77632.37,175.4,0.0,0.0,0.0]
[1779407326766,68.82,77631.66,175.4,0.0,0.0,0.0]
[1779407331801,68.82,77636.82,175.4,0.0,0.0,0.0]
[1779407336836,68.82,77633.98,175.4,0.0,0.0,0.0]
[1779407341871,68.82,77633.34,175.4,0.0,0.0,0.0]
[1779407346906,68.82,77637.98,175.4,0.0,0.0,0.0]
[1779407348920,68.82,77645.45,175.4,0.0,0.0,0.0]
[1779407351955,68.82,77644.67,175.4,0.0,0.0,0.0]
[1779407351991,68.82,77644.67,175.4,0.0,0.0,0.0]
[1779407359998,68.82,77637.76,175.4,0.0,0.0,0.0]
[1779407366041,68.82,77635.79,175.4,0.0,0.0,0.0]
[1779407369073,68.82,77642.85,175.4,0.0,0.0,0.0]
[1779407371083,68.82,77643.22,175.4,0.0,0.0,0.0]
[1779407376898,68.82,77645.15,175.4,0.0,0.0,0.0]
[1779407382160,68.82,77643.65,175.4,0.0,0.0,0.0]
[1779407387195,68.82,77643.91,175.4,0.0,0.0,0.0]
[1779407392230,68.82,77643.84,175.4,0.0,0.0,0.0]
[1779407397264,68.82,77644.44,175.4,0.0,0.0,0.0]
[1779407402299,68.82,77643.77,175.4,0.0,0.0,0.0]
[1779407409349,68.82,77646.47,175.4,0.0,0.0,0.0]
[1779407414384,68.82,77645.92,175.4,0.0,0.0,0.0]
[1779407419419,68.82,77646.28,175.4,0.0,0.0,0.0]
[1779407424454,68.82,77646.87,175.4,0.0,0.0,0.0]
[1779407426468,68.82,77632.22,175.4,0.0,0.0,0.0]
[1779407431503,68.82,77629.96,175.4,0.0,0.0,0.0]
[1779407436828,68.82,77630.34,175.4,0.0,0.0,0.0]
[1779407442580,68.82,77630.22,175.4,0.0,0.0,0.0]
[1779407447614,68.82,77629.09,175.4,0.0,0.0,0.0]
[1779407456678,68.82,77628.55,175.4,0.0,0.0,0.0]
[1779407461713,68.82,77631.82,175.4,0.0,0.0,0.0]
[1779407466748,68.82,77631.2,175.4,0.0,0.0,0.0]
[1779407471783,68.82,77632.21,175.4,0.0,0.0,0.0]
[1779407476818,68.82,77632.19,175.4,0.0,0.0,0.0]
[1779407480853,68.82,77645.15,175.4,0.0,0.0,0.0]
[1779407485889,68.82,77641.53,175.4,0.0,0.0,0.0]
[1779407490924,68.82,77640.86,175.4,0.0,0.0,0.0]
[1779407491931,68.82,77641.52,175.4,0.0,0.0,0.0]
[1779407496966,68.82,77643.91,175.4,0.0,0.0,0.0]
[1779407502002,68.82,77642.72,175.4,0.0,0.0,0.0]
[1779407507040,68.82,77642.25,175.4,0.0,0.0,0.0]
[1779407512075,68.82,77642.31,175.4,0.0,0.0,0.0]
[1779407517110,68.82,77642.41,175.4,0.0,0.0,0.0]
[1779407522145,68.82,77643.8,175.4,0.0,0.0,0.0]
[1779407526232,68.82,77635.31,175.4,0.0,0.0,0.0]
[1779407532220,68.82,77635.11,175.4,0.0,0.0,0.0]
[1779407537256,68.82,77633.08,175.4,0.0,0.0,0.0]
[1779407543299,68.82,77633.05,175.4,0.0,0.0,0.0]
[1779407546284,68.82,77633.28,175.4,0.0,0.0,0.0]
[1779407547551,68.82,77633.47,175.4,0.0,0.0,0.0]
[1779407550351,68.82,77654.39,175.4,0.0,0.0,0.0]
[1779407551358,68.82,77671.66,175.4,0.0,0.0,0.0]
[1779407556401,68.82,77668.54,175.4,0.0,0.0,0.0]
[1779407563452,68.82,77668.31,175.4,0.0,0.0,0.0]
[1779407568487,68.82,77671.87,175.4,0.0,0.0,0.0]
[1779407576543,68.82,77668.43,175.4,0.0,0.0,0.0]
[1779407578557,68.82,77661.18,175.4,0.0,0.0,0.0]
[1779407583596,68.82,77658.7,175.4,0.0,0.0,0.0]
[1779407588631,68.82,77657.74,175.4,0.0,0.0,0.0]
[1779407593665,68.82,77655.63,175.4,0.0,0.0,0.0]
[1779407599708,68.82,77655.51,175.4,0.0,0.0,0.0]
[1779407604743,68.82,77654.67,175.4,0.0,0.0,0.0]
[1779407609778,68.82,77654.73,175.4,0.0,0.0,0.0]
[1779407611792,68.82,77654.75,175.4,0.0,0.0,0.0]
[1779407616826,68.82,77654.03,175.4,0.0,0.0,0.0]
[1779407622869,68.82,77654.34,175.4,0.0,0.0,0.0]
[1779407627904,68.82,77654.04,175.4,0.0,0.0,0.0]
[1779407636966,68.82,77653.38,175.4,0.0,0.0,0.0]
[1779407642002,68.82,77645.31,175.4,0.0,0.0,0.0]
[1779407648044,68.82,77639.51,175.4,0.0,0.0,0.0]
[1779407653079,68.82,77637.08,175.4,0.0,0.0,0.0]
[1779407658115,68.82,77635.62,175.4,0.0,0.0,0.0]
[1779407663151,68.82,77634.71,175.4,0.0,0.0,0.0]
[1779407670204,68.82,77633.96,175.4,0.0,0.0,0.0]
[1779407675239,68.82,77633.43,175.4,0.0,0.0,0.0]
[1779407678260,68.82,77625.71,175.4,0.0,0.0,0.0]
[1779407683294,68.82,77619.66,175.4,0.0,0.0,0.0]
[1779407688329,68.82,77619.37,175.4,0.0,0.0,0.0]
[1779407693365,68.82,77621.28,175.4,0.0,0.0,0.0]
[1779407698401,68.82,77615.16,175.4,0.0,0.0,0.0]
[1779407703438,68.82,77615.42,175.4,0.0,0.0,0.0]
[1779407708474,68.82,77615.6,175.4,0.0,0.0,0.0]
[1779407713508,68.82,77615.38,175.4,0.0,0.0,0.0]
[1779407719549,68.82,77616.28,175.4,0.0,0.0,0.0]
[1779407726599,68.82,77618.33,175.4,0.0,0.0,0.0]
[1779407731650,68.82,77618.36,175.4,0.0,0.0,0.0]
[1779407731831,68.82,77614.84,175.4,0.0,0.0,0.0]
[1779407737678,68.82,77613.89,175.4,0.0,0.0,0.0]
[1779407749760,68.82,77609.73,175.4,0.0,0.0,0.0]
[1779407759829,68.82,77608.78,175.4,0.0,0.0,0.0]
[1779407767886,68.82,77606.85,175.4,0.0,0.0,0.0]
[1779407769900,68.82,77598.87,175.4,0.0,0.0,0.0]
[1779407775942,68.82,77599.1,175.4,0.0,0.0,0.0]
[1779407785008,68.82,77593.68,175.4,0.0,0.0,0.0]
[1779407791192,68.82,77594.0,175.4,0.0,0.0,0.0]
[1779407791212,68.82,77576.88,175.4,0.0,0.0,0.0]
[1779407793121,68.82,77559.51,175.4,0.0,0.0,0.0]
[1779407799104,68.82,77564.28,175.4,0.0,0.0,0.0]
[1779407804139,68.82,77564.01,175.4,0.0,0.0,0.0]
[1779407807172,68.82,77541.57,175.4,0.0,0.0,0.0]
[1779407808179,68.82,77530.89,175.4,0.0,0.0,0.0]
[1779407813214,68.82,77533.65,175.4,0.0,0.0,0.0]
[1779407819258,68.82,77534.52,175.4,0.0,0.0,0.0]
[1779407824294,68.82,77535.58,175.4,0.0,0.0,0.0]
[1779407829329,68.82,77534.23,175.4,0.0,0.0,0.0]
[1779407834370,68.82,77537.84,175.4,0.0,0.0,0.0]
[1779407839407,68.82,77537.6,175.4,0.0,0.0,0.0]
[1779407844442,68.82,77534.67,175.4,0.0,0.0,0.0]
[1779407849477,68.82,77536.58,175.4,0.0,0.0,0.0]
[1779407851491,68.82,77539.14,175.4,0.0,0.0,0.0]
[1779407857533,68.82,77539.88,175.4,0.0,0.0,0.0]
[1779407862569,68.82,77539.99,175.4,0.0,0.0,0.0]
[1779407867604,68.82,77542.16,175.4,0.0,0.0,0.0]
[1779407875660,68.82,77542.5,175.4,0.0,0.0,0.0]
[1779407881702,68.82,77542.47,175.4,0.0,0.0,0.0]
[1779407886737,68.82,77541.9,175.4,0.0,0.0,0.0]
[1779407892779,68.82,77542.77,175.4,0.0,0.0,0.0]
[1779407897814,68.82,77542.02,175.4,0.0,0.0,0.0]
[1779407902849,68.82,77540.8,175.4,0.0,0.0,0.0]
[1779407907884,68.82,77541.41,175.4,0.0,0.0,0.0]
[1779407911912,68.82,77541.38,175.4,0.0,0.0,0.0]
[1779407916946,68.82,77540.91,175.4,0.0,0.0,0.0]
[1779407924538,68.82,77540.75,175.4,0.0,0.0,0.0]
[1779407930038,68.82,77540.87,175.4,0.0,0.0,0.0]
[1779407935094,68.82,77537.78,175.4,0.0,0.0,0.0]
[1779407941136,68.82,77537.27,175.4,0.0,0.0,0.0]
[1779407948185,68.82,77537.71,175.4,0.0,0.0,0.0]
[1779407955236,68.82,77540.4,175.4,0.0,0.0,0.0]
[1779407960271,68.82,77538.64,175.4,0.0,0.0,0.0]
[1779407962954,68.82,77538.64,175.4,0.0,0.0,0.0]
[1779407963000,68.82,77538.64,175.4,0.0,0.0,0.0]
[1779407973361,68.82,77540.94,175.4,0.0,0.0,0.0]
[1779407982433,68.82,77540.93,175.4,0.0,0.0,0.0]
[1779407984442,68.82,77559.76,175.4,0.0,0.0,0.0]
[1779407985449,68.82,77567.45,175.4,0.0,0.0,0.0]
[1779407989477,68.82,77578.19,175.4,0.0,0.0,0.0]
[1779407990484,68.82,77550.27,175.4,0.0,0.0,0.0]
[1779407995523,68.82,77551.71,175.4,0.0,0.0,0.0]
[1779408000560,68.82,77551.54,175.4,0.0,0.0,0.0]
[1779408003578,68.82,77559.01,175.4,0.0,0.0,0.0]
[1779408008613,68.82,77561.32,175.4,0.0,0.0,0.0]
[1779408013648,68.82,77563.84,175.4,0.0,0.0,0.0]
[1779408018685,68.82,77564.96,175.4,0.0,0.0,0.0]
[1779408023720,68.82,77564.85,175.4,0.0,0.0,0.0]
[1779408029770,68.82,77563.77,175.4,0.0,0.0,0.0]
[1779408032791,68.82,77562.19,175.4,0.0,0.0,0.0]
[1779408035813,68.82,77549.9,175.4,0.0,0.0,0.0]
[1779408036820,68.82,77543.18,175.4,0.0,0.0,0.0]
[1779408041854,68.82,77539.76,175.4,0.0,0.0,0.0]
[1779408048904,68.82,77539.8,175.4,0.0,0.0,0.0]
[1779408053939,68.82,77538.61,175.4,0.0,0.0,0.0]
[1779408058974,68.82,77530.65,175.4,0.0,0.0,0.0]
[1779408061586,68.82,77504.98,175.4,0.0,0.0,0.0]
[1779408063007,68.82,77495.25,175.4,0.0,0.0,0.0]
[1779408066032,68.82,77488.33,175.4,0.0,0.0,0.0]
[1779408069053,68.82,77495.48,175.4,0.0,0.0,0.0]
[1779408075095,68.82,77494.73,175.4,0.0,0.0,0.0]
[1779408081136,68.82,77494.29,175.4,0.0,0.0,0.0]
[1779408086172,68.82,77489.6,175.4,0.0,0.0,0.0]
[1779408091207,68.82,77493.87,175.4,0.0,0.0,0.0]
[1779408099266,68.82,77490.7,175.4,0.0,0.0,0.0]
[1779408104301,68.82,77491.6,175.4,0.0,0.0,0.0]
[1779408109336,68.82,77491.58,175.4,0.0,0.0,0.0]
[1779408115378,68.82,77491.99,175.4,0.0,0.0,0.0]
[1779408120414,68.82,77493.71,175.4,0.0,0.0,0.0]
[1779408127464,68.82,77491.13,175.4,0.0,0.0,0.0]
[1779408134512,68.82,77490.84,175.4,0.0,0.0,0.0]
[1779408139548,68.82,77491.37,175.4,0.0,0.0,0.0]
[1779408145590,68.82,77491.68,175.4,0.0,0.0,0.0]
[1779408150625,68.82,77494.32,175.4,0.0,0.0,0.0]
[1779408151632,68.82,77494.79,175.4,0.0,0.0,0.0]
[1779408156667,68.82,77503.13,175.4,0.0,0.0,0.0]
[1779408157674,68.82,77511.76,175.4,0.0,0.0,0.0]
[1779408162711,68.82,77485.82,175.4,0.0,0.0,0.0]
[1779408167750,68.82,77479.77,175.4,0.0,0.0,0.0]
[1779408169764,68.82,77488.55,175.4,0.0,0.0,0.0]
[1779408173806,68.82,77509.74,175.4,0.0,0.0,0.0]
[1779408174813,68.82,77500.51,175.4,0.0,0.0,0.0]
[1779408179848,68.82,77499.67,175.4,0.0,0.0,0.0]
[1779408184882,68.82,77491.71,175.4,0.0,0.0,0.0]
[1779408189917,68.82,77493.47,175.4,0.0,0.0,0.0]
[1779408194957,68.82,77488.04,175.4,0.0,0.0,0.0]
[1779408197012,68.82,77477.08,175.4,0.0,0.0,0.0]
[1779408203015,68.82,77474.45,175.4,0.0,0.0,0.0]
[1779408208052,68.82,77474.47,175.4,0.0,0.0,0.0]
[1779408209065,68.82,77466.81,175.4,0.0,0.0,0.0]
[1779408210072,68.82,77454.48,175.4,0.0,0.0,0.0]
[1779408211079,68.82,77451.24,175.4,0.0,0.0,0.0]
[1779408216114,68.82,77450.87,175.4,0.0,0.0,0.0]
[1779408218128,68.82,77460.95,175.4,0.0,0.0,0.0]
[1779408223163,68.82,77467.59,175.4,0.0,0.0,0.0]
[1779408229205,68.82,77468.53,175.4,0.0,0.0,0.0]
[1779408234240,68.82,77468.7,175.4,0.0,0.0,0.0]
[1779408239275,68.82,77462.94,175.4,0.0,0.0,0.0]
[1779408244310,68.82,77462.1,175.4,0.0,0.0,0.0]
[1779408249345,68.82,77459.13,175.4,0.0,0.0,0.0]
[1779408251359,68.82,77451.96,175.4,0.0,0.0,0.0]
[1779408256394,68.82,77444.97,175.4,0.0,0.0,0.0]
[1779408261429,68.82,77446.21,175.4,0.0,0.0,0.0]
[1779408266464,68.82,77451.87,175.4,0.0,0.0,0.0]
[1779408268478,68.82,77461.48,175.4,0.0,0.0,0.0]
[1779408270492,68.82,77470.15,175.4,0.0,0.0,0.0]
[1779408275527,68.82,77475.93,175.4,0.0,0.0,0.0]
[1779408280562,68.82,77469.19,175.4,0.0,0.0,0.0]
[1779408285598,68.82,77469.09,175.4,0.0,0.0,0.0]
[1779408290633,68.82,77469.42,175.4,0.0,0.0,0.0]
[1779408295668,68.82,77467.39,175.4,0.0,0.0,0.0]
[1779408300702,68.82,77467.53,175.4,0.0,0.0,0.0]
[1779408305738,68.82,77464.48,175.4,0.0,0.0,0.0]
[1779408310776,68.82,77462.29,175.4,0.0,0.0,0.0]
[1779408315820,68.82,77472.43,175.4,0.0,0.0,0.0]
[1779408320856,68.82,77475.04,175.4,0.0,0.0,0.0]
[1779408325890,68.82,77475.91,175.4,0.0,0.0,0.0]
[1779408330926,68.82,77474.37,175.4,0.0,0.0,0.0]
[1779408331933,68.82,77475.34,175.4,0.0,0.0,0.0]
[1779408336968,68.82,77474.83,175.4,0.0,0.0,0.0]
[1779408342012,68.82,77475.76,175.4,0.0,0.0,0.0]
[1779408347061,68.82,77475.89,175.4,0.0,0.0,0.0]
[1779408351089,68.82,77483.0,175.4,0.0,0.0,0.0]
[1779408356124,68.82,77479.69,175.4,0.0,0.0,0.0]
[1779408361164,68.82,77480.3,175.4,0.0,0.0,0.0]
[1779408366199,68.82,77483.49,175.4,0.0,0.0,0.0]
[1779408372241,68.82,77484.03,175.4,0.0,0.0,0.0]
[1779408377276,68.82,77484.45,175.4,0.0,0.0,0.0]
[1779408382311,68.82,77479.17,175.4,0.0,0.0,0.0]
[1779408387346,68.82,77480.74,175.4,0.0,0.0,0.0]
[1779408391373,68.82,77480.28,175.4,0.0,0.0,0.0]
[1779408396409,68.82,77480.74,175.4,0.0,0.0,0.0]
[1779408399430,68.82,77489.85,175.4,0.0,0.0,0.0]
[1779408404464,68.82,77490.19,175.4,0.0,0.0,0.0]
[1779408409500,68.82,77492.11,175.4,0.0,0.0,0.0]
[1779408414535,68.82,77489.55,175.4,0.0,0.0,0.0]
[1779408418562,68.82,77496.48,175.4,0.0,0.0,0.0]
[1779408423598,68.82,77488.03,175.4,0.0,0.0,0.0]
[1779408428633,68.82,77482.64,175.4,0.0,0.0,0.0]
[1779408433668,68.82,77481.83,175.4,0.0,0.0,0.0]
[1779408439710,68.82,77482.67,175.4,0.0,0.0,0.0]
[1779408444745,68.82,77481.81,175.4,0.0,0.0,0.0]
[1779408450786,68.82,77476.8,175.4,0.0,0.0,0.0]
[1779408455821,68.82,77475.91,175.4,0.0,0.0,0.0]
[1779408466899,68.82,77474.96,175.4,0.0,0.0,0.0]
[1779408471933,68.82,77475.04,175.4,0.0,0.0,0.0]
[1779408476969,68.82,77472.12,175.4,0.0,0.0,0.0]
[1779408482004,68.82,77473.73,175.4,0.0,0.0,0.0]
[1779408486039,68.82,77480.55,175.4,0.0,0.0,0.0]
[1779408491074,68.82,77484.62,175.4,0.0,0.0,0.0]
[1779408497121,68.82,77485.03,175.4,0.0,0.0,0.0]
[1779408502156,68.82,77487.27,175.4,0.0,0.0,0.0]
[1779408503164,68.82,77479.89,175.4,0.0,0.0,0.0]
[1779408509206,68.82,77477.26,175.4,0.0,0.0,0.0]
[1779408511220,68.82,77474.98,175.4,0.0,0.0,0.0]
[1779408516256,68.82,77473.41,175.4,0.0,0.0,0.0]
[1779408521291,68.82,77474.82,175.4,0.0,0.0,0.0]
[1779408525319,68.82,77482.84,175.4,0.0,0.0,0.0]
[1779408530353,68.82,77482.39,175.4,0.0,0.0,0.0]
[1779408535390,68.82,77478.04,175.4,0.0,0.0,0.0]
[1779408541432,68.82,77480.52,175.4,0.0,0.0,0.0]
[1779408546467,68.82,77479.27,175.4,0.0,0.0,0.0]
[1779408551502,68.82,77477.93,175.4,0.0,0.0,0.0]
[1779408556536,68.82,77477.51,175.4,0.0,0.0,0.0]
[1779408560565,68.82,77470.46,175.4,0.0,0.0,0.0]
[1779408572649,68.82,77469.98,175.4,0.0,0.0,0.0]
[1779408573952,68.82,77469.98,175.4,0.0,0.0,0.0]
[1779408573988,68.82,77469.98,175.4,0.0,0.0,0.0]
[1779408585740,68.82,77462.92,175.4,0.0,0.0,0.0]
[1779408590775,68.82,77454.42,175.4,0.0,0.0,0.0]
[1779408595810,68.82,77454.42,175.4,0.0,0.0,0.0]
[1779408600846,68.82,77454.35,175.4,0.0,0.0,0.0]
[1779408605886,68.82,77450.47,175.4,0.0,0.0,0.0]
[1779408608916,68.82,77443.77,175.4,0.0,0.0,0.0]
[1779408609923,68.82,77430.47,175.4,0.0,0.0,0.0]
[1779408614958,68.82,77427.33,175.4,0.0,0.0,0.0]
[1779408619993,68.82,77424.77,175.4,0.0,0.0,0.0]
[1779408625031,68.82,77424.38,175.4,0.0,0.0,0.0]
[1779408630066,68.82,77418.37,175.4,0.0,0.0,0.0]
[1779408631073,68.82,77417.83,175.4,0.0,0.0,0.0]
[1779408636108,68.82,77421.04,175.4,0.0,0.0,0.0]
[1779408641144,68.82,77421.73,175.4,0.0,0.0,0.0]
[1779408646192,68.82,77423.99,175.4,0.0,0.0,0.0]
[1779408653241,68.82,77424.84,175.4,0.0,0.0,0.0]
[1779408658279,68.82,77412.74,175.4,0.0,0.0,0.0]
[1779408659283,68.82,77405.21,175.4,0.0,0.0,0.0]
[1779408660290,68.82,77396.03,175.4,0.0,0.0,0.0]
[1779408665325,68.82,77397.63,175.4,0.0,0.0,0.0]
[1779408668347,68.82,77404.58,175.4,0.0,0.0,0.0]
[1779408671368,68.82,77419.49,175.4,0.0,0.0,0.0]
[1779408672375,68.82,77431.2,175.4,0.0,0.0,0.0]
[1779408677409,68.82,77432.37,175.4,0.0,0.0,0.0]
[1779408691509,68.82,77432.52,175.4,0.0,0.0,0.0]
[1779408696544,68.82,77429.93,175.4,0.0,0.0,0.0]
[1779408698046,68.82,77415.59,175.4,0.0,0.0,0.0]
[1779408703592,68.82,77414.64,175.4,0.0,0.0,0.0]
[1779408708633,68.82,77404.15,175.4,0.0,0.0,0.0]
[1779408714675,68.82,77399.6,175.4,0.0,0.0,0.0]
[1779408719710,68.82,77400.31,175.4,0.0,0.0,0.0]
[1779408724745,68.82,77400.89,175.4,0.0,0.0,0.0]
[1779408729780,68.82,77400.22,175.4,0.0,0.0,0.0]
[1779408734815,68.82,77403.98,175.4,0.0,0.0,0.0]
[1779408739850,68.82,77407.16,175.4,0.0,0.0,0.0]
[1779408744889,68.82,77411.37,175.4,0.0,0.0,0.0]
[1779408749927,68.82,77417.89,175.4,0.0,0.0,0.0]
[1779408751941,68.82,77419.53,175.4,0.0,0.0,0.0]
[1779408756977,68.82,77419.43,175.4,0.0,0.0,0.0]
[1779408762012,68.82,77420.46,175.4,0.0,0.0,0.0]
[1779408767047,68.82,77420.15,175.4,0.0,0.0,0.0]
[1779408772082,68.82,77415.4,175.4,0.0,0.0,0.0]
[1779408777117,68.82,77408.74,175.4,0.0,0.0,0.0]
[1779408782152,68.82,77400.75,175.4,0.0,0.0,0.0]
[1779408787189,68.82,77396.78,175.4,0.0,0.0,0.0]
[1779408792224,68.82,77395.66,175.4,0.0,0.0,0.0]
[1779408797260,68.82,77394.29,175.4,0.0,0.0,0.0]
[1779408802295,68.82,77393.0,175.4,0.0,0.0,0.0]
[1779408807379,68.82,77387.23,175.4,0.0,0.0,0.0]
[1779408812364,68.82,77383.12,175.4,0.0,0.0,0.0]
[1779408817400,68.82,77381.38,175.4,0.0,0.0,0.0]
[1779408822434,68.82,77380.53,175.4,0.0,0.0,0.0]
[1779408827470,68.82,77382.1,175.4,0.0,0.0,0.0]
[1779408832505,68.82,77382.34,175.4,0.0,0.0,0.0]
[1779408837540,68.82,77379.02,175.4,0.0,0.0,0.0]
[1779408842575,68.82,77376.03,175.4,0.0,0.0,0.0]
[1779408847610,68.82,77375.12,175.4,0.0,0.0,0.0]
[1779408852957,68.82,77372.8,175.4,0.0,0.0,0.0]
[1779408858005,68.82,77371.12,175.4,0.0,0.0,0.0]
[1779408863725,68.82,77381.81,175.4,0.0,0.0,0.0]
[1779408869769,68.82,77383.2,175.4,0.0,0.0,0.0]
[1779408871782,68.82,77382.77,175.4,0.0,0.0,0.0]
[1779408876817,68.82,77382.49,175.4,0.0,0.0,0.0]
[1779408881853,68.82,77382.32,175.4,0.0,0.0,0.0]
[1779408886887,68.82,77376.05,175.4,0.0,0.0,0.0]
[1779408891922,68.82,77374.9,175.4,0.0,0.0,0.0]
[1779408896957,68.82,77375.21,175.4,0.0,0.0,0.0]
[1779408901992,68.82,77370.38,175.4,0.0,0.0,0.0]
[1779408907027,68.82,77370.64,175.4,0.0,0.0,0.0]
[1779408912063,68.82,77368.22,175.4,0.0,0.0,0.0]
[1779408917099,68.82,77368.59,175.4,0.0,0.0,0.0]
[1779408920120,68.82,77377.15,175.4,0.0,0.0,0.0]
[1779408925164,68.82,77380.09,175.4,0.0,0.0,0.0]
[1779408927171,68.82,77367.11,175.4,0.0,0.0,0.0]
[1779408931199,68.82,77364.11,175.4,0.0,0.0,0.0]
[1779408936393,68.82,77360.73,175.4,0.0,0.0,0.0]
[1779408939255,68.82,77344.9,175.4,0.0,0.0,0.0]
[1779408944290,68.82,77345.74,175.4,0.0,0.0,0.0]
[1779408950333,68.82,77343.38,175.4,0.0,0.0,0.0]
[1779408953359,68.82,77351.45,175.4,0.0,0.0,0.0]
[1779408958394,68.82,77348.02,175.4,0.0,0.0,0.0]
[1779408963429,68.82,77351.47,175.4,0.0,0.0,0.0]
[1779408968464,68.82,77349.24,175.4,0.0,0.0,0.0]
[1779408971484,68.82,77359.5,175.4,0.0,0.0,0.0]
[1779408973503,68.82,77373.98,175.4,0.0,0.0,0.0]
[1779408976524,68.82,77380.8,175.4,0.0,0.0,0.0]
[1779408981561,68.82,77382.14,175.4,0.0,0.0,0.0]
[1779408983575,68.82,77389.08,175.4,0.0,0.0,0.0]
[1779408984582,68.82,77396.95,175.4,0.0,0.0,0.0]
[1779408987602,68.82,77405.09,175.4,0.0,0.0,0.0]
[1779408991631,68.82,77406.49,175.4,0.0,0.0,0.0]
[1779408996666,68.82,77412.2,175.4,0.0,0.0,0.0]
[1779408998680,68.82,77418.88,175.4,0.0,0.0,0.0]
[1779408999687,68.82,77409.97,175.4,0.0,0.0,0.0]
[1779409012778,68.82,77410.07,175.4,0.0,0.0,0.0]
[1779409019828,68.82,77413.77,175.4,0.0,0.0,0.0]
[1779409024862,68.82,77415.5,175.4,0.0,0.0,0.0]
[1779409027028,68.82,77444.73,175.4,0.0,0.0,0.0]
[1779409032918,68.82,77444.84,175.4,0.0,0.0,0.0]
[1779409035939,68.82,77454.46,175.4,0.0,0.0,0.0]
[1779409038593,68.82,77462.88,175.4,0.0,0.0,0.0]
[1779409039968,68.82,77455.87,175.4,0.0,0.0,0.0]
[1779409040975,68.82,77448.11,175.4,0.0,0.0,0.0]
[1779409042989,68.82,77440.91,175.4,0.0,0.0,0.0]
[1779409046010,68.82,77449.27,175.4,0.0,0.0,0.0]
[1779409051045,68.82,77452.25,175.4,0.0,0.0,0.0]
[1779409053059,68.82,77445.22,175.4,0.0,0.0,0.0]
[1779409058105,68.82,77445.09,175.4,0.0,0.0,0.0]
[1779409063140,68.82,77445.24,175.4,0.0,0.0,0.0]
[1779409068175,68.82,77434.94,175.4,0.0,0.0,0.0]
[1779409071729,68.82,77426.9,175.4,0.0,0.0,0.0]
[1779409077238,68.82,77425.25,175.4,0.0,0.0,0.0]
[1779409083280,68.82,77429.88,175.4,0.0,0.0,0.0]
[1779409088315,68.82,77430.63,175.4,0.0,0.0,0.0]
[1779409094357,68.82,77428.86,175.4,0.0,0.0,0.0]
[1779409101408,68.82,77429.7,175.4,0.0,0.0,0.0]
[1779409104429,68.82,77418.12,175.4,0.0,0.0,0.0]
[1779409107449,68.82,77407.88,175.4,0.0,0.0,0.0]
[1779409111478,68.82,77402.58,175.4,0.0,0.0,0.0]
[1779409116513,68.82,77402.29,175.4,0.0,0.0,0.0]
[1779409121548,68.82,77398.23,175.4,0.0,0.0,0.0]
[1779409126583,68.82,77396.85,175.4,0.0,0.0,0.0]
[1779409129604,68.82,77404.94,175.4,0.0,0.0,0.0]
[1779409134639,68.82,77403.95,175.4,0.0,0.0,0.0]
[1779409137660,68.82,77410.66,175.4,0.0,0.0,0.0]
[1779409142695,68.82,77414.98,175.4,0.0,0.0,0.0]
[1779409147730,68.82,77414.94,175.4,0.0,0.0,0.0]
[1779409152768,68.82,77414.74,175.4,0.0,0.0,0.0]
[1779409157803,68.82,77411.9,175.4,0.0,0.0,0.0]
[1779409165859,68.82,77411.95,175.4,0.0,0.0,0.0]
[1779409171900,68.82,77411.54,175.4,0.0,0.0,0.0]
[1779409176935,68.82,77408.84,175.4,0.0,0.0,0.0]
[1779409178950,68.82,77402.21,175.4,0.0,0.0,0.0]
[1779409183985,68.82,77403.7,175.4,0.0,0.0,0.0]
[1779409184955,68.82,77403.7,175.4,0.0,0.0,0.0]
[1779409185977,68.82,77404.88,175.4,0.0,0.0,0.0]
[1779409191038,68.82,77405.74,175.4,0.0,0.0,0.0]
[1779409196073,68.82,77411.36,175.4,0.0,0.0,0.0]
[1779409201108,68.82,77408.64,175.4,0.0,0.0,0.0]
[1779409207677,68.82,77406.81,175.4,0.0,0.0,0.0]
[1779409213192,68.82,77412.16,175.4,0.0,0.0,0.0]
[1779409218227,68.82,77412.55,175.4,0.0,0.0,0.0]
[1779409223263,68.82,77411.96,175.4,0.0,0.0,0.0]
[1779409228303,68.82,77415.55,175.4,0.0,0.0,0.0]
[1779409233338,68.82,77423.43,175.4,0.0,0.0,0.0]
[1779409238373,68.82,77423.69,175.4,0.0,0.0,0.0]
[1779409243408,68.82,77423.78,175.4,0.0,0.0,0.0]
[1779409248445,68.82,77424.2,175.4,0.0,0.0,0.0]
[1779409255495,68.82,77424.14,175.4,0.0,0.0,0.0]
[1779409261537,68.82,77423.8,175.4,0.0,0.0,0.0]
[1779409266572,68.82,77425.16,175.4,0.0,0.0,0.0]
[1779409271607,68.82,77426.39,175.4,0.0,0.0,0.0]
[1779409276673,68.82,77433.99,175.4,0.0,0.0,0.0]
[1779409281708,68.82,77434.07,175.4,0.0,0.0,0.0]
[1779409284732,68.82,77443.09,175.4,0.0,0.0,0.0]
[1779409286747,68.82,77452.97,175.4,0.0,0.0,0.0]
[1779409291781,68.82,77455.99,175.4,0.0,0.0,0.0]
[1779409296816,68.82,77456.37,175.4,0.0,0.0,0.0]
[1779409301851,68.82,77457.2,175.4,0.0,0.0,0.0]
[1779409306886,68.82,77461.2,175.4,0.0,0.0,0.0]
[1779409308900,68.82,77472.34,175.4,0.0,0.0,0.0]
[1779409309907,68.82,77479.55,175.4,0.0,0.0,0.0]
[1779409314942,68.82,77482.45,175.4,0.0,0.0,0.0]
[1779409319978,68.82,77490.64,175.4,0.0,0.0,0.0]
[1779409323000,68.82,77483.89,175.4,0.0,0.0,0.0]
[1779409328037,68.82,77483.23,175.4,0.0,0.0,0.0]
[1779409331057,68.82,77469.57,175.4,0.0,0.0,0.0]
[1779409336091,68.82,77468.56,175.4,0.0,0.0,0.0]
[1779409341127,68.82,77467.99,175.4,0.0,0.0,0.0]
[1779409346170,68.82,77455.48,175.4,0.0,0.0,0.0]
[1779409347177,68.82,77435.93,175.4,0.0,0.0,0.0]
[1779409348890,68.82,77426.98,175.4,0.0,0.0,0.0]
[1779409350199,68.82,77414.09,175.4,0.0,0.0,0.0]
[1779409351206,68.82,77411.01,175.4,0.0,0.0,0.0]
[1779409356241,68.82,77410.82,175.4,0.0,0.0,0.0]
[1779409360259,68.82,77410.53,175.4,0.0,0.0,0.0]
[1779409360283,68.82,77410.53,175.4,0.0,0.0,0.0]
[1779409366312,68.82,77407.84,175.4,0.0,0.0,0.0]
[1779409371347,68.82,77407.54,175.4,0.0,0.0,0.0]
[1779409376382,68.82,77405.34,175.4,0.0,0.0,0.0]
[1779409381419,68.82,77405.26,175.4,0.0,0.0,0.0]
[1779409385447,68.82,77414.69,175.4,0.0,0.0,0.0]
[1779409390482,68.82,77412.34,175.4,0.0,0.0,0.0]
[1779409395516,68.82,77412.14,175.4,0.0,0.0,0.0]
[1779409400552,68.82,77412.35,175.4,0.0,0.0,0.0]
[1779409405587,68.82,77411.33,175.4,0.0,0.0,0.0]
[1779409410622,68.82,77411.58,175.4,0.0,0.0,0.0]
[1779409411629,68.82,77411.72,175.4,0.0,0.0,0.0]
[1779409417671,68.82,77413.01,175.4,0.0,0.0,0.0]
[1779409418678,68.82,77421.57,175.4,0.0,0.0,0.0]
[1779409423714,68.82,77420.54,175.4,0.0,0.0,0.0]
[1779409426746,68.82,77431.94,175.4,0.0,0.0,0.0]
[1779409431770,68.82,77435.94,175.4,0.0,0.0,0.0]
[1779409436805,68.82,77436.77,175.4,0.0,0.0,0.0]
[1779409442848,68.82,77435.77,175.4,0.0,0.0,0.0]
[1779409447884,68.82,77435.59,175.4,0.0,0.0,0.0]
[1779409452919,68.82,77436.07,175.4,0.0,0.0,0.0]
[1779409457954,68.82,77437.76,175.4,0.0,0.0,0.0]
[1779409462989,68.82,77441.29,175.4,0.0,0.0,0.0]
[1779409468024,68.82,77437.42,175.4,0.0,0.0,0.0]
[1779409473059,68.82,77451.17,175.4,0.0,0.0,0.0]
[1779409476080,68.82,77461.39,175.4,0.0,0.0,0.0]
[1779409477128,68.82,77471.85,175.4,0.0,0.0,0.0]
[1779409483128,68.82,77473.3,175.4,0.0,0.0,0.0]
[1779409489171,68.82,77472.08,175.4,0.0,0.0,0.0]
[1779409494206,68.82,77473.42,175.4,0.0,0.0,0.0]
[1779409499241,68.82,77474.02,175.4,0.0,0.0,0.0]
[1779409504276,68.82,77475.2,175.4,0.0,0.0,0.0]
[1779409508694,68.82,77482.22,175.4,0.0,0.0,0.0]
[1779409514346,68.82,77487.33,175.4,0.0,0.0,0.0]
[1779409519381,68.82,77486.23,175.4,0.0,0.0,0.0]
[1779409523409,68.82,77476.83,175.4,0.0,0.0,0.0]
[1779409528444,68.82,77476.77,175.4,0.0,0.0,0.0]
[1779409531469,68.82,77476.97,175.4,0.0,0.0,0.0]
[1779409538522,68.82,77477.83,175.4,0.0,0.0,0.0]
[1779409543557,68.82,77479.59,175.4,0.0,0.0,0.0]
[1779409548593,68.82,77478.47,175.4,0.0,0.0,0.0]
[1779409553628,68.82,77472.01,175.4,0.0,0.0,0.0]
[1779409558663,68.82,77470.0,175.4,0.0,0.0,0.0]
[1779409562691,68.82,77456.14,175.4,0.0,0.0,0.0]
[1779409567725,68.82,77451.65,175.4,0.0,0.0,0.0]
[1779409572761,68.82,77450.84,175.4,0.0,0.0,0.0]
[1779409577796,68.82,77448.53,175.4,0.0,0.0,0.0]
[1779409582831,68.82,77448.07,175.4,0.0,0.0,0.0]
[1779409588873,68.82,77448.6,175.4,0.0,0.0,0.0]
[1779409591894,68.82,77448.36,175.4,0.0,0.0,0.0]
[1779409596928,68.82,77447.9,175.4,0.0,0.0,0.0]
[1779409602971,68.82,77451.62,175.4,0.0,0.0,0.0]
[1779409609013,68.82,77453.19,175.4,0.0,0.0,0.0]
[1779409614049,68.82,77456.77,175.4,0.0,0.0,0.0]
[1779409619083,68.82,77456.92,175.4,0.0,0.0,0.0]
[1779409624118,68.82,77457.48,175.4,0.0,0.0,0.0]
[1779409629153,68.82,77459.97,175.4,0.0,0.0,0.0]
[1779409634188,68.82,77456.08,175.4,0.0,0.0,0.0]
[1779409639223,68.82,77453.79,175.4,0.0,0.0,0.0]
[1779409644258,68.82,77457.24,175.4,0.0,0.0,0.0]
[1779409649292,68.82,77454.05,175.4,0.0,0.0,0.0]
[1779409651307,68.82,77454.41,175.4,0.0,0.0,0.0]
[1779409656341,68.82,77454.8,175.4,0.0,0.0,0.0]
[1779409661377,68.82,77450.65,175.4,0.0,0.0,0.0]
[1779409666412,68.82,77454.11,175.4,0.0,0.0,0.0]
[1779409671448,68.82,77456.32,175.4,0.0,0.0,0.0]
[1779409677489,68.82,77456.33,175.4,0.0,0.0,0.0]
[1779409682524,68.82,77454.7,175.4,0.0,0.0,0.0]
[1779409691587,68.82,77454.62,175.4,0.0,0.0,0.0]
[1779409701657,68.82,77449.03,175.4,0.0,0.0,0.0]
[1779409706692,68.82,77452.08,175.4,0.0,0.0,0.0]
[1779409711727,68.82,77450.21,175.4,0.0,0.0,0.0]
[1779409716763,68.82,77450.5,175.4,0.0,0.0,0.0]
[1779409724818,68.82,77450.77,175.4,0.0,0.0,0.0]
[1779409731868,68.82,77452.99,175.4,0.0,0.0,0.0]
[1779409736903,68.82,77452.85,175.4,0.0,0.0,0.0]
[1779409741938,68.82,77451.5,175.4,0.0,0.0,0.0]
[1779409746974,68.82,77457.55,175.4,0.0,0.0,0.0]
[1779409753017,68.82,77457.68,175.4,0.0,0.0,0.0]
[1779409758052,68.82,77456.7,175.4,0.0,0.0,0.0]
[1779409763087,68.82,77455.07,175.4,0.0,0.0,0.0]
[1779409768208,68.82,77454.68,175.4,0.0,0.0,0.0]
[1779409771143,68.82,77453.51,175.4,0.0,0.0,0.0]
[1779409776178,68.82,77453.75,175.4,0.0,0.0,0.0]
[1779409781213,68.82,77454.22,175.4,0.0,0.0,0.0]
[1779409786248,68.82,77454.44,175.4,0.0,0.0,0.0]
[1779409791283,68.82,77453.82,175.4,0.0,0.0,0.0]
[1779409794308,68.82,77435.38,175.4,0.0,0.0,0.0]
[1779409795432,68.82,77428.92,175.4,0.0,0.0,0.0]
[1779409795954,68.82,77428.92,175.4,0.0,0.0,0.0]
[1779409795998,68.82,77428.92,175.4,0.0,0.0,0.0]
[1779409799342,68.82,77422.11,175.4,0.0,0.0,0.0]
[1779409804377,68.82,77422.69,175.4,0.0,0.0,0.0]
[1779409811426,68.82,77422.89,175.4,0.0,0.0,0.0]
[1779409816461,68.82,77426.31,175.4,0.0,0.0,0.0]
[1779409821500,68.82,77427.05,175.4,0.0,0.0,0.0]
[1779409823514,68.82,77433.66,175.4,0.0,0.0,0.0]
[1779409828549,68.82,77436.12,175.4,0.0,0.0,0.0]
[1779409831570,68.82,77438.79,175.4,0.0,0.0,0.0]
[1779409836605,68.82,77439.68,175.4,0.0,0.0,0.0]
[1779409841640,68.82,77439.49,175.4,0.0,0.0,0.0]
[1779409846676,68.82,77439.68,175.4,0.0,0.0,0.0]
[1779409851710,68.82,77440.87,175.4,0.0,0.0,0.0]
[1779409858762,68.82,77440.47,175.4,0.0,0.0,0.0]
[1779409862274,68.82,77430.78,175.4,0.0,0.0,0.0]
[1779409863804,68.82,77415.67,175.4,0.0,0.0,0.0]
[1779409868839,68.82,77424.63,175.4,0.0,0.0,0.0]
[1779409873874,68.82,77432.31,175.4,0.0,0.0,0.0]
[1779409878909,68.82,77432.67,175.4,0.0,0.0,0.0]
[1779409883944,68.82,77433.45,175.4,0.0,0.0,0.0]
[1779409888979,68.82,77433.54,175.4,0.0,0.0,0.0]
[1779409892000,68.82,77433.41,175.4,0.0,0.0,0.0]
[1779409897035,68.82,77433.26,175.4,0.0,0.0,0.0]
[1779409902070,68.82,77433.09,175.4,0.0,0.0,0.0]
[1779409905091,68.82,77439.76,175.4,0.0,0.0,0.0]
[1779409906098,68.82,77447.82,175.4,0.0,0.0,0.0]
[1779409911133,68.82,77454.96,175.4,0.0,0.0,0.0]
[1779409916179,68.82,77459.2,175.4,0.0,0.0,0.0]
[1779409917186,68.82,77467.01,175.4,0.0,0.0,0.0]
[1779409922221,68.82,77463.88,175.4,0.0,0.0,0.0]
[1779409929270,68.82,77464.06,175.4,0.0,0.0,0.0]
[1779409934305,68.82,77470.47,175.4,0.0,0.0,0.0]
[1779409939340,68.82,77468.04,175.4,0.0,0.0,0.0]
[1779409943368,68.82,77475.25,175.4,0.0,0.0,0.0]
[1779409948403,68.82,77480.07,175.4,0.0,0.0,0.0]
[1779409951424,68.82,77483.01,175.4,0.0,0.0,0.0]
[1779409955452,68.82,77476.55,175.4,0.0,0.0,0.0]
[1779409960487,68.82,77477.56,175.4,0.0,0.0,0.0]
[1779409962502,68.82,77484.88,175.4,0.0,0.0,0.0]
[1779409967537,68.82,77483.98,175.4,0.0,0.0,0.0]
[1779409972572,68.82,77492.63,175.4,0.0,0.0,0.0]
[1779409977607,68.82,77494.6,175.4,0.0,0.0,0.0]
[1779409982642,68.82,77494.45,175.4,0.0,0.0,0.0]
[1779409987677,68.82,77496.32,175.4,0.0,0.0,0.0]
[1779409992712,68.82,77495.34,175.4,0.0,0.0,0.0]
[1779409997747,68.82,77495.55,175.4,0.0,0.0,0.0]
[1779410002782,68.82,77492.59,175.4,0.0,0.0,0.0]
[1779410005803,68.82,77484.42,175.4,0.0,0.0,0.0]
[1779410007818,68.82,77476.67,175.4,0.0,0.0,0.0]
[1779410011846,68.82,77473.13,175.4,0.0,0.0,0.0]
[1779410016937,68.82,77473.41,175.4,0.0,0.0,0.0]
[1779410018895,68.82,77454.45,175.4,0.0,0.0,0.0]
[1779410022923,68.82,77447.92,175.4,0.0,0.0,0.0]
[1779410028966,68.82,77448.32,175.4,0.0,0.0,0.0]
[1779410030980,68.82,77459.71,175.4,0.0,0.0,0.0]
[1779410036015,68.82,77463.92,175.4,0.0,0.0,0.0]
[1779410041050,68.82,77465.38,175.4,0.0,0.0,0.0]
[1779410046086,68.82,77466.67,175.4,0.0,0.0,0.0]
[1779410051248,68.82,77468.06,175.4,0.0,0.0,0.0]
[1779410053135,68.82,77450.52,175.4,0.0,0.0,0.0]
[1779410058171,68.82,77456.38,175.4,0.0,0.0,0.0]
[1779410063206,68.82,77457.23,175.4,0.0,0.0,0.0]
[1779410065503,68.82,77464.04,175.4,0.0,0.0,0.0]
[1779410071263,68.82,77464.5,175.4,0.0,0.0,0.0]
[1779410076298,68.82,77462.42,175.4,0.0,0.0,0.0]
[1779410081333,68.82,77458.52,175.4,0.0,0.0,0.0]
[1779410086376,68.82,77460.34,175.4,0.0,0.0,0.0]
[1779410092418,68.82,77457.16,175.4,0.0,0.0,0.0]
[1779410098460,68.82,77457.4,175.4,0.0,0.0,0.0]
[1779410102488,68.82,77450.33,175.4,0.0,0.0,0.0]
[1779410109537,68.82,77446.47,175.4,0.0,0.0,0.0]
[1779410114572,68.82,77446.01,175.4,0.0,0.0,0.0]
[1779410119606,68.82,77446.4,175.4,0.0,0.0,0.0]
[1779410120614,68.82,77452.87,175.4,0.0,0.0,0.0]
[1779410123636,68.82,77462.18,175.4,0.0,0.0,0.0]
[1779410124643,68.82,77469.36,175.4,0.0,0.0,0.0]
[1779410130685,68.82,77472.03,175.4,0.0,0.0,0.0]
[1779410132699,68.82,77472.29,175.4,0.0,0.0,0.0]
[1779410137734,68.82,77471.11,175.4,0.0,0.0,0.0]
[1779410147804,68.82,77465.89,175.4,0.0,0.0,0.0]
[1779410150825,68.82,77472.71,175.4,0.0,0.0,0.0]
[1779410156868,68.82,77472.74,175.4,0.0,0.0,0.0]
[1779410161903,68.82,77477.35,175.4,0.0,0.0,0.0]
[1779410166938,68.82,77478.05,175.4,0.0,0.0,0.0]
[1779410171973,68.82,77478.63,175.4,0.0,0.0,0.0]
[1779410178017,68.82,77479.27,175.4,0.0,0.0,0.0]
[1779410183055,68.82,77480.56,175.4,0.0,0.0,0.0]
[1779410188091,68.82,77478.72,175.4,0.0,0.0,0.0]
[1779410191619,68.82,77471.77,175.4,0.0,0.0,0.0]
[1779410198162,68.82,77469.11,175.4,0.0,0.0,0.0]
[1779410203197,68.82,77467.81,175.4,0.0,0.0,0.0]
[1779410209240,68.82,77465.22,175.4,0.0,0.0,0.0]
[1779410216292,68.82,77466.3,175.4,0.0,0.0,0.0]
[1779410218306,68.82,77455.6,175.4,0.0,0.0,0.0]
[1779410222334,68.82,77445.69,175.4,0.0,0.0,0.0]
[1779410224352,68.82,77438.47,175.4,0.0,0.0,0.0]
[1779410232408,68.82,77436.2,175.4,0.0,0.0,0.0]
[1779410239457,68.82,77435.73,175.4,0.0,0.0,0.0]
[1779410244492,68.82,77440.24,175.4,0.0,0.0,0.0]
[1779410246506,68.82,77447.07,175.4,0.0,0.0,0.0]
[1779410251541,68.82,77450.1,175.4,0.0,0.0,0.0]
[1779410256576,68.82,77455.69,175.4,0.0,0.0,0.0]
[1779410261611,68.82,77456.03,175.4,0.0,0.0,0.0]
[1779410266647,68.82,77456.64,175.4,0.0,0.0,0.0]
[1779410271682,68.82,77455.62,175.4,0.0,0.0,0.0]
[1779410276717,68.82,77456.58,175.4,0.0,0.0,0.0]
[1779410281753,68.82,77457.13,175.4,0.0,0.0,0.0]
[1779410286788,68.82,77457.56,175.4,0.0,0.0,0.0]
[1779410291823,68.82,77456.99,175.4,0.0,0.0,0.0]
[1779410296858,68.82,77455.51,175.4,0.0,0.0,0.0]
[1779410301893,68.82,77454.66,175.4,0.0,0.0,0.0]
[1779410306928,68.82,77454.35,175.4,0.0,0.0,0.0]
[1779410311963,68.82,77453.89,175.4,0.0,0.0,0.0]
[1779410316998,68.82,77452.18,175.4,0.0,0.0,0.0]
[1779410320023,68.82,77442.42,175.4,0.0,0.0,0.0]
[1779410323046,68.82,77435.52,175.4,0.0,0.0,0.0]
[1779410324053,68.82,77409.67,175.4,0.0,0.0,0.0]
[1779410325060,68.82,77398.61,175.4,0.0,0.0,0.0]
[1779410330098,68.82,77399.07,175.4,0.0,0.0,0.0]
[1779410331105,68.82,77408.87,175.4,0.0,0.0,0.0]
[1779410334126,68.82,77416.01,175.4,0.0,0.0,0.0]
[1779410339160,68.82,77415.67,175.4,0.0,0.0,0.0]
[1779410344196,68.82,77416.26,175.4,0.0,0.0,0.0]
[1779410349230,68.82,77416.91,175.4,0.0,0.0,0.0]
[1779410354266,68.82,77411.94,175.4,0.0,0.0,0.0]
[1779410359301,68.82,77409.51,175.4,0.0,0.0,0.0]
[1779410364336,68.82,77408.73,175.4,0.0,0.0,0.0]
[1779410371384,68.82,77406.21,175.4,0.0,0.0,0.0]
[1779410377439,68.82,77407.6,175.4,0.0,0.0,0.0]
[1779410385521,68.82,77407.51,175.4,0.0,0.0,0.0]
[1779410389972,68.82,77393.27,175.4,0.0,0.0,0.0]
[1779410394584,68.82,77386.22,175.4,0.0,0.0,0.0]
[1779410399619,68.82,77384.39,175.4,0.0,0.0,0.0]
[1779410404656,68.82,77391.27,175.4,0.0,0.0,0.0]
[1779410406952,68.82,77392.5,175.4,0.0,0.0,0.0]
[1779410407008,68.82,77392.5,175.4,0.0,0.0,0.0]
[1779410412712,68.82,77403.64,175.4,0.0,0.0,0.0]
[1779410417748,68.82,77406.89,175.4,0.0,0.0,0.0]
[1779410422783,68.82,77407.23,175.4,0.0,0.0,0.0]
[1779410427818,68.82,77406.08,175.4,0.0,0.0,0.0]
[1779410431846,68.82,77404.87,175.4,0.0,0.0,0.0]
[1779410436896,68.82,77404.53,175.4,0.0,0.0,0.0]
[1779410443945,68.82,77405.43,175.4,0.0,0.0,0.0]
[1779410448980,68.82,77399.83,175.4,0.0,0.0,0.0]
[1779410454015,68.82,77399.76,175.4,0.0,0.0,0.0]
[1779410459050,68.82,77401.62,175.4,0.0,0.0,0.0]
[1779410463078,68.82,77394.58,175.4,0.0,0.0,0.0]
[1779410466106,68.82,77387.9,175.4,0.0,0.0,0.0]
[1779410468120,68.82,77379.23,175.4,0.0,0.0,0.0]
[1779410473155,68.82,77375.54,175.4,0.0,0.0,0.0]
[1779410474162,68.82,77357.82,175.4,0.0,0.0,0.0]
[1779410476176,68.82,77347.08,175.4,0.0,0.0,0.0]
[1779410479197,68.82,77339.66,175.4,0.0,0.0,0.0]
[1779410481213,68.82,77327.38,175.4,0.0,0.0,0.0]
[1779410485240,68.82,77341.83,175.4,0.0,0.0,0.0]
[1779410487255,68.82,77348.78,175.4,0.0,0.0,0.0]
[1779410491286,68.82,77352.26,175.4,0.0,0.0,0.0]
[1779410496320,68.82,77353.39,175.4,0.0,0.0,0.0]
[1779410500347,68.82,77369.39,175.4,0.0,0.0,0.0]
[1779410505383,68.82,77374.92,175.4,0.0,0.0,0.0]
[1779410509411,68.82,77381.54,175.4,0.0,0.0,0.0]
[1779410514445,68.82,77382.4,175.4,0.0,0.0,0.0]
[1779410519480,68.82,77381.77,175.4,0.0,0.0,0.0]
[1779410524516,68.82,77382.85,175.4,0.0,0.0,0.0]
[1779410534589,68.82,77380.87,175.4,0.0,0.0,0.0]
[1779410539625,68.82,77385.25,175.4,0.0,0.0,0.0]
[1779410544660,68.82,77379.39,175.4,0.0,0.0,0.0]
[1779410550702,68.82,77376.31,175.4,0.0,0.0,0.0]
[1779410551709,68.82,77375.96,175.4,0.0,0.0,0.0]
[1779410559766,68.82,77374.67,175.4,0.0,0.0,0.0]
[1779410564801,68.82,77366.41,175.4,0.0,0.0,0.0]
[1779410566819,68.82,77374.67,175.4,0.0,0.0,0.0]
[1779410570847,68.82,77382.75,175.4,0.0,0.0,0.0]
[1779410575882,68.82,77380.27,175.4,0.0,0.0,0.0]
[1779410580918,68.82,77378.77,175.4,0.0,0.0,0.0]
[1779410587968,68.82,77379.0,175.4,0.0,0.0,0.0]
[1779410593003,68.82,77379.16,175.4,0.0,0.0,0.0]
[1779410598038,68.82,77381.26,175.4,0.0,0.0,0.0]
[1779410603073,68.82,77380.41,175.4,0.0,0.0,0.0]
[1779410608108,68.82,77379.63,175.4,0.0,0.0,0.0]
[1779410612135,68.82,77379.84,175.4,0.0,0.0,0.0]
[1779410617171,68.82,77380.44,175.4,0.0,0.0,0.0]
[1779410622206,68.82,77380.05,175.4,0.0,0.0,0.0]
[1779410627241,68.82,77380.09,175.4,0.0,0.0,0.0]
[1779410632276,68.82,77380.29,175.4,0.0,0.0,0.0]
[1779410637311,68.82,77376.61,175.4,0.0,0.0,0.0]
[1779410642345,68.82,77371.77,175.4,0.0,0.0,0.0]
[1779410647381,68.82,77372.05,175.4,0.0,0.0,0.0]
[1779410652416,68.82,77372.36,175.4,0.0,0.0,0.0]
[1779410657451,68.82,77372.78,175.4,0.0,0.0,0.0]
[1779410662486,68.82,77373.37,175.4,0.0,0.0,0.0]
[1779410668529,68.82,77373.57,175.4,0.0,0.0,0.0]
[1779410671551,68.82,77376.42,175.4,0.0,0.0,0.0]
[1779410676585,68.82,77374.88,175.4,0.0,0.0,0.0]
[1779410679085,68.82,77400.47,175.4,0.0,0.0,0.0]
[1779410684643,68.82,77401.92,175.4,0.0,0.0,0.0]
[1779410689679,68.82,77402.77,175.4,0.0,0.0,0.0]
[1779410694713,68.82,77402.74,175.4,0.0,0.0,0.0]
[1779410699749,68.82,77399.4,175.4,0.0,0.0,0.0]
[1779410705792,68.82,77399.82,175.4,0.0,0.0,0.0]
[1779410710827,68.82,77394.16,175.4,0.0,0.0,0.0]
[1779410715862,68.82,77392.95,175.4,0.0,0.0,0.0]
[1779410720897,68.82,77393.78,175.4,0.0,0.0,0.0]
[1779410725932,68.82,77393.47,175.4,0.0,0.0,0.0]
[1779410730967,68.82,77389.87,175.4,0.0,0.0,0.0]
[1779410731975,68.82,77390.25,175.4,0.0,0.0,0.0]
[1779410737010,68.82,77395.52,175.4,0.0,0.0,0.0]
[1779410742045,68.82,77396.47,175.4,0.0,0.0,0.0]
[1779410747080,68.82,77397.61,175.4,0.0,0.0,0.0]
[1779410752115,68.82,77397.04,175.4,0.0,0.0,0.0]
[1779410757150,68.82,77399.08,175.4,0.0,0.0,0.0]
[1779410762185,68.82,77396.32,175.4,0.0,0.0,0.0]
[1779410767219,68.82,77391.9,175.4,0.0,0.0,0.0]
[1779410772255,68.82,77391.81,175.4,0.0,0.0,0.0]
[1779410777291,68.82,77397.05,175.4,0.0,0.0,0.0]
[1779410783333,68.82,77397.49,175.4,0.0,0.0,0.0]
[1779410787360,68.82,77404.95,175.4,0.0,0.0,0.0]
[1779410790382,68.82,77412.31,175.4,0.0,0.0,0.0]
[1779410791388,68.82,77413.39,175.4,0.0,0.0,0.0]
[1779410796424,68.82,77414.12,175.4,0.0,0.0,0.0]
[1779410801458,68.82,77412.34,175.4,0.0,0.0,0.0]
[1779410806494,68.82,77414.89,175.4,0.0,0.0,0.0]
[1779410810522,68.82,77430.88,175.4,0.0,0.0,0.0]
[1779410812536,68.82,77437.7,175.4,0.0,0.0,0.0]
[1779410817571,68.82,77439.5,175.4,0.0,0.0,0.0]
[1779410820592,68.82,77431.87,175.4,0.0,0.0,0.0]
[1779410825630,68.82,77429.89,175.4,0.0,0.0,0.0]
[1779410830662,68.82,77429.41,175.4,0.0,0.0,0.0]
[1779410835700,68.82,77429.4,175.4,0.0,0.0,0.0]
[1779410840735,68.82,77428.88,175.4,0.0,0.0,0.0]
[1779410845770,68.82,77424.22,175.4,0.0,0.0,0.0]
[1779410851812,68.82,77419.02,175.4,0.0,0.0,0.0]
[1779410856847,68.82,77416.94,175.4,0.0,0.0,0.0]
[1779410861881,68.82,77414.31,175.4,0.0,0.0,0.0]
[1779410867924,68.82,77414.0,175.4,0.0,0.0,0.0]
[1779410872959,68.82,77403.86,175.4,0.0,0.0,0.0]
[1779410877994,68.82,77404.76,175.4,0.0,0.0,0.0]
[1779410883030,68.82,77406.65,175.4,0.0,0.0,0.0]
[1779410888065,68.82,77405.31,175.4,0.0,0.0,0.0]
[1779410897128,68.82,77405.96,175.4,0.0,0.0,0.0]
[1779410902163,68.82,77406.45,175.4,0.0,0.0,0.0]
[1779410907198,68.82,77406.74,175.4,0.0,0.0,0.0]
[1779410910603,68.82,77398.1,175.4,0.0,0.0,0.0]
[1779410911226,68.82,77398.1,175.4,0.0,0.0,0.0]
[1779410914247,68.82,77391.16,175.4,0.0,0.0,0.0]
[1779410918276,68.82,77381.07,175.4,0.0,0.0,0.0]
[1779410919283,68.82,77373.77,175.4,0.0,0.0,0.0]
[1779410922631,68.82,77358.93,175.4,0.0,0.0,0.0]
[1779410928346,68.82,77355.76,175.4,0.0,0.0,0.0]
[1779410933381,68.82,77351.29,175.4,0.0,0.0,0.0]
[1779410938416,68.82,77351.07,175.4,0.0,0.0,0.0]
[1779410941440,68.82,77357.5,175.4,0.0,0.0,0.0]
[1779410946474,68.82,77356.01,175.4,0.0,0.0,0.0]
[1779410950502,68.82,77371.22,175.4,0.0,0.0,0.0]
[1779410955537,68.82,77367.54,175.4,0.0,0.0,0.0]
[1779410960572,68.82,77372.48,175.4,0.0,0.0,0.0]
[1779410965610,68.82,77378.38,175.4,0.0,0.0,0.0]
[1779410971652,68.82,77378.33,175.4,0.0,0.0,0.0]
[1779410976687,68.82,77378.0,175.4,0.0,0.0,0.0]
[1779410979708,68.82,77386.19,175.4,0.0,0.0,0.0]
[1779410985754,68.82,77389.96,175.4,0.0,0.0,0.0]
[1779410990789,68.82,77390.47,175.4,0.0,0.0,0.0]
[1779410992803,68.82,77380.46,175.4,0.0,0.0,0.0]
[1779410997838,68.82,77379.79,175.4,0.0,0.0,0.0]
[1779411002878,68.82,77381.41,175.4,0.0,0.0,0.0]
[1779411007913,68.82,77380.48,175.4,0.0,0.0,0.0]
[1779411008920,68.82,77387.87,175.4,0.0,0.0,0.0]
[1779411013955,68.82,77389.34,175.4,0.0,0.0,0.0]
[1779411017953,68.82,77385.39,175.4,0.0,0.0,0.0]
[1779411017993,68.82,77385.39,175.4,0.0,0.0,0.0]
[1779411024026,68.82,77385.63,175.4,0.0,0.0,0.0]
[1779411029046,68.82,77390.7,175.4,0.0,0.0,0.0]
[1779411031075,68.82,77394.96,175.4,0.0,0.0,0.0]
[1779411036110,68.82,77396.09,175.4,0.0,0.0,0.0]
[1779411041145,68.82,77395.77,175.4,0.0,0.0,0.0]
[1779411046180,68.82,77394.93,175.4,0.0,0.0,0.0]
[1779411052222,68.82,77391.89,175.4,0.0,0.0,0.0]
[1779411058264,68.82,77393.15,175.4,0.0,0.0,0.0]
[1779411063299,68.82,77387.24,175.4,0.0,0.0,0.0]
[1779411070348,68.82,77386.38,175.4,0.0,0.0,0.0]
[1779411075383,68.82,77384.73,175.4,0.0,0.0,0.0]
[1779411080418,68.82,77383.84,175.4,0.0,0.0,0.0]
[1779411085454,68.82,77374.72,175.4,0.0,0.0,0.0]
[1779411090490,68.82,77371.12,175.4,0.0,0.0,0.0]
[1779411091498,68.82,77371.47,175.4,0.0,0.0,0.0]
[1779411096533,68.82,77369.7,175.4,0.0,0.0,0.0]
[1779411103582,68.82,77368.83,175.4,0.0,0.0,0.0]
[1779411106603,68.82,77375.65,175.4,0.0,0.0,0.0]
[1779411111637,68.82,77377.92,175.4,0.0,0.0,0.0]
[1779411116673,68.82,77381.95,175.4,0.0,0.0,0.0]
[1779411121708,68.82,77382.24,175.4,0.0,0.0,0.0]
[1779411126742,68.82,77383.85,175.4,0.0,0.0,0.0]
[1779411132786,68.82,77386.47,175.4,0.0,0.0,0.0]
[1779411137821,68.82,77386.01,175.4,0.0,0.0,0.0]
[1779411143863,68.82,77382.45,175.4,0.0,0.0,0.0]
[1779411148898,68.82,77382.54,175.4,0.0,0.0,0.0]
[1779411151919,68.82,77381.12,175.4,0.0,0.0,0.0]
[1779411156954,68.82,77381.26,175.4,0.0,0.0,0.0]
[1779411161989,68.82,77378.43,175.4,0.0,0.0,0.0]
[1779411167025,68.82,77376.53,175.4,0.0,0.0,0.0]
[1779411174075,68.82,77369.67,175.4,0.0,0.0,0.0]
[1779411179112,68.82,77369.82,175.4,0.0,0.0,0.0]
[1779411184147,68.82,77369.96,175.4,0.0,0.0,0.0]
[1779411189182,68.82,77370.17,175.4,0.0,0.0,0.0]
[1779411194217,68.82,77371.54,175.4,0.0,0.0,0.0]
[1779411199251,68.82,77370.64,175.4,0.0,0.0,0.0]
[1779411204287,68.82,77370.94,175.4,0.0,0.0,0.0]
[1779411206301,68.82,77359.03,175.4,0.0,0.0,0.0]
[1779411209322,68.82,77351.79,175.4,0.0,0.0,0.0]
[1779411214359,68.82,77351.62,175.4,0.0,0.0,0.0]
[1779411222416,68.82,77352.5,175.4,0.0,0.0,0.0]
[1779411227451,68.82,77350.08,175.4,0.0,0.0,0.0]
[1779411231481,68.82,77342.11,175.4,0.0,0.0,0.0]
[1779411232492,68.82,77333.42,175.4,0.0,0.0,0.0]
[1779411237526,68.82,77337.23,175.4,0.0,0.0,0.0]
[1779411243569,68.82,77337.26,175.4,0.0,0.0,0.0]
[1779411249611,68.82,77333.52,175.4,0.0,0.0,0.0]
[1779411254646,68.82,77327.82,175.4,0.0,0.0,0.0]
[1779411259681,68.82,77329.78,175.4,0.0,0.0,0.0]
[1779411264715,68.82,77330.85,175.4,0.0,0.0,0.0]
[1779411270758,68.82,77328.19,175.4,0.0,0.0,0.0]
[1779411271764,68.82,77328.19,175.4,0.0,0.0,0.0]
[1779411277821,68.82,77328.09,175.4,0.0,0.0,0.0]
[1779411282856,68.82,77325.96,175.4,0.0,0.0,0.0]
[1779411287891,68.82,77324.0,175.4,0.0,0.0,0.0]
[1779411292926,68.82,77325.64,175.4,0.0,0.0,0.0]
[1779411297961,68.82,77325.94,175.4,0.0,0.0,0.0]
[1779411302998,68.82,77322.24,175.4,0.0,0.0,0.0]
[1779411309038,68.82,77323.52,175.4,0.0,0.0,0.0]
[1779411316087,68.82,77324.2,175.4,0.0,0.0,0.0]
[1779411321147,68.82,77324.97,175.4,0.0,0.0,0.0]
[1779411327189,68.82,77325.35,175.4,0.0,0.0,0.0]
[1779411331219,68.82,77326.72,175.4,0.0,0.0,0.0]
[1779411335247,68.82,77337.75,175.4,0.0,0.0,0.0]
[1779411340282,68.82,77339.7,175.4,0.0,0.0,0.0]
[1779411344311,68.82,77331.96,175.4,0.0,0.0,0.0]
[1779411349346,68.82,77327.95,175.4,0.0,0.0,0.0]
[1779411353374,68.82,77335.43,175.4,0.0,0.0,0.0]
[1779411358409,68.82,77337.88,175.4,0.0,0.0,0.0]
[1779411363444,68.82,77331.45,175.4,0.0,0.0,0.0]
[1779411368479,68.82,77333.16,175.4,0.0,0.0,0.0]
[1779411371500,68.82,77340.69,175.4,0.0,0.0,0.0]
[1779411376536,68.82,77342.13,175.4,0.0,0.0,0.0]
[1779411383586,68.82,77342.04,175.4,0.0,0.0,0.0]
[1779411388625,68.82,77343.25,175.4,0.0,0.0,0.0]
[1779411391646,68.82,77344.72,175.4,0.0,0.0,0.0]
[1779411393660,68.82,77354.2,175.4,0.0,0.0,0.0]
[1779411398695,68.82,77356.29,175.4,0.0,0.0,0.0]
[1779411403730,68.82,77360.04,175.4,0.0,0.0,0.0]
[1779411408765,68.82,77361.68,175.4,0.0,0.0,0.0]
[1779411413800,68.82,77363.2,175.4,0.0,0.0,0.0]
[1779411418835,68.82,77364.04,175.4,0.0,0.0,0.0]
[1779411424878,68.82,77366.58,175.4,0.0,0.0,0.0]
[1779411429913,68.82,77366.97,175.4,0.0,0.0,0.0]
[1779411435340,68.82,77367.28,175.4,0.0,0.0,0.0]
[1779411440990,68.82,77369.59,175.4,0.0,0.0,0.0]
[1779411446033,68.82,77374.55,175.4,0.0,0.0,0.0]
[1779411451069,68.82,77367.24,175.4,0.0,0.0,0.0]
[1779411452076,68.82,77359.36,175.4,0.0,0.0,0.0]
[1779411457111,68.82,77358.1,175.4,0.0,0.0,0.0]
[1779411462146,68.82,77349.88,175.4,0.0,0.0,0.0]
[1779411468188,68.82,77347.0,175.4,0.0,0.0,0.0]
[1779411472216,68.82,77340.7,175.4,0.0,0.0,0.0]
[1779411477251,68.82,77341.29,175.4,0.0,0.0,0.0]
[1779411482285,68.82,77342.8,175.4,0.0,0.0,0.0]
[1779411487321,68.82,77338.03,175.4,0.0,0.0,0.0]
[1779411493365,68.82,77337.5,175.4,0.0,0.0,0.0]
[1779411498402,68.82,77335.12,175.4,0.0,0.0,0.0]
[1779411503440,68.82,77335.4,175.4,0.0,0.0,0.0]
[1779411508475,68.82,77335.2,175.4,0.0,0.0,0.0]
[1779411511496,68.82,77335.21,175.4,0.0,0.0,0.0]
[1779411519552,68.82,77334.98,175.4,0.0,0.0,0.0]
[1779411524587,68.82,77333.89,175.4,0.0,0.0,0.0]
[1779411529622,68.82,77334.63,175.4,0.0,0.0,0.0]
[1779411534657,68.82,77334.77,175.4,0.0,0.0,0.0]
[1779411539878,68.82,77333.1,175.4,0.0,0.0,0.0]
[1779411545736,68.82,77326.14,175.4,0.0,0.0,0.0]
[1779411550771,68.82,77324.39,175.4,0.0,0.0,0.0]
[1779411555806,68.82,77310.23,175.4,0.0,0.0,0.0]
[1779411560841,68.82,77298.51,175.4,0.0,0.0,0.0]
[1779411564877,68.82,77305.83,175.4,0.0,0.0,0.0]
[1779411569911,68.82,77302.99,175.4,0.0,0.0,0.0]
[1779411571925,68.82,77303.04,175.4,0.0,0.0,0.0]
[1779411577973,68.82,77303.57,175.4,0.0,0.0,0.0]
[1779411583008,68.82,77303.44,175.4,0.0,0.0,0.0]
[1779411588044,68.82,77299.77,175.4,0.0,0.0,0.0]
[1779411593080,68.82,77300.01,175.4,0.0,0.0,0.0]
[1779411598115,68.82,77300.98,175.4,0.0,0.0,0.0]
[1779411602162,68.82,77294.14,175.4,0.0,0.0,0.0]
[1779411603169,68.82,77283.36,175.4,0.0,0.0,0.0]
[1779411607197,68.82,77292.93,175.4,0.0,0.0,0.0]
[1779411611225,68.82,77285.47,175.4,0.0,0.0,0.0]
[1779411616261,68.82,77283.37,175.4,0.0,0.0,0.0]
[1779411621296,68.82,77281.66,175.4,0.0,0.0,0.0]
[1779411626332,68.82,77283.16,175.4,0.0,0.0,0.0]
[1779411628953,68.82,77282.86,175.4,0.0,0.0,0.0]
[1779411629020,68.82,77282.86,175.4,0.0,0.0,0.0]
[1779411631367,68.82,77285.87,175.4,0.0,0.0,0.0]
[1779411636402,68.82,77289.21,175.4,0.0,0.0,0.0]
[1779411639423,68.82,77281.1,175.4,0.0,0.0,0.0]
[1779411644458,68.82,77281.47,175.4,0.0,0.0,0.0]
[1779411649493,68.82,77277.65,175.4,0.0,0.0,0.0]
[1779411654528,68.82,77276.61,175.4,0.0,0.0,0.0]
[1779411659567,68.82,77279.14,175.4,0.0,0.0,0.0]
[1779411664602,68.82,77277.96,175.4,0.0,0.0,0.0]
[1779411669637,68.82,77279.37,175.4,0.0,0.0,0.0]
[1779411674671,68.82,77281.7,175.4,0.0,0.0,0.0]
[1779411676686,68.82,77291.57,175.4,0.0,0.0,0.0]
[1779411680713,68.82,77284.77,175.4,0.0,0.0,0.0]
[1779411685748,68.82,77288.11,175.4,0.0,0.0,0.0]
[1779411690784,68.82,77293.97,175.4,0.0,0.0,0.0]
[1779411691791,68.82,77296.03,175.4,0.0,0.0,0.0]
[1779411693806,68.82,77286.57,175.4,0.0,0.0,0.0]
[1779411698841,68.82,77287.06,175.4,0.0,0.0,0.0]
[1779411703876,68.82,77294.34,175.4,0.0,0.0,0.0]
[1779411708911,68.82,77295.13,175.4,0.0,0.0,0.0]
[1779411712939,68.82,77301.77,175.4,0.0,0.0,0.0]
[1779411717974,68.82,77300.98,175.4,0.0,0.0,0.0]
[1779411723009,68.82,77293.61,175.4,0.0,0.0,0.0]
[1779411728045,68.82,77292.84,175.4,0.0,0.0,0.0]
[1779411733079,68.82,77299.58,175.4,0.0,0.0,0.0]
[1779411738114,68.82,77304.67,175.4,0.0,0.0,0.0]
[1779411740128,68.82,77292.22,175.4,0.0,0.0,0.0]
[1779411745163,68.82,77287.74,175.4,0.0,0.0,0.0]
[1779411750198,68.82,77287.57,175.4,0.0,0.0,0.0]
[1779411751205,68.82,77287.33,175.4,0.0,0.0,0.0]
[1779411755233,68.82,77280.12,175.4,0.0,0.0,0.0]
[1779411760268,68.82,77277.9,175.4,0.0,0.0,0.0]
[1779411765303,68.82,77276.75,175.4,0.0,0.0,0.0]
[1779411771345,68.82,77271.42,175.4,0.0,0.0,0.0]
[1779411775372,68.82,77263.87,175.4,0.0,0.0,0.0]
[1779411780408,68.82,77259.81,175.4,0.0,0.0,0.0]
[1779411782423,68.82,77267.06,175.4,0.0,0.0,0.0]
[1779411784437,68.82,77273.8,175.4,0.0,0.0,0.0]
[1779411789472,68.82,77274.5,175.4,0.0,0.0,0.0]
[1779411794507,68.82,77275.52,175.4,0.0,0.0,0.0]
[1779411799542,68.82,77276.26,175.4,0.0,0.0,0.0]
[1779411802563,68.82,77289.96,175.4,0.0,0.0,0.0]
[1779411807598,68.82,77292.86,175.4,0.0,0.0,0.0]
[1779411811626,68.82,77294.29,175.4,0.0,0.0,0.0]
[1779411816661,68.82,77294.54,175.4,0.0,0.0,0.0]
[1779411821696,68.82,77297.3,175.4,0.0,0.0,0.0]
[1779411828745,68.82,77296.99,175.4,0.0,0.0,0.0]
[1779411830760,68.82,77268.99,175.4,0.0,0.0,0.0]
[1779411835795,68.82,77266.35,175.4,0.0,0.0,0.0]
[1779411840830,68.82,77262.52,175.4,0.0,0.0,0.0]
[1779411845865,68.82,77256.08,175.4,0.0,0.0,0.0]
[1779411850900,68.82,77254.71,175.4,0.0,0.0,0.0]
[1779411855935,68.82,77253.6,175.4,0.0,0.0,0.0]
[1779411860970,68.82,77253.9,175.4,0.0,0.0,0.0]
[1779411866005,68.82,77253.59,175.4,0.0,0.0,0.0]
[1779411871040,68.82,77253.42,175.4,0.0,0.0,0.0]
[1779411876075,68.82,77254.15,175.4,0.0,0.0,0.0]
[1779411881110,68.82,77254.21,175.4,0.0,0.0,0.0]
[1779411886145,68.82,77254.97,175.4,0.0,0.0,0.0]
[1779411891180,68.82,77254.34,175.4,0.0,0.0,0.0]
[1779411896215,68.82,77262.21,175.4,0.0,0.0,0.0]
[1779411897221,68.82,77270.09,175.4,0.0,0.0,0.0]
[1779411902257,68.82,77263.16,175.4,0.0,0.0,0.0]
[1779411908300,68.82,77264.23,175.4,0.0,0.0,0.0]
[1779411911322,68.82,77271.82,175.4,0.0,0.0,0.0]
[1779411914343,68.82,77284.9,175.4,0.0,0.0,0.0]
[1779411915350,68.82,77295.91,175.4,0.0,0.0,0.0]
[1779411920385,68.82,77294.45,175.4,0.0,0.0,0.0]
[1779411923406,68.82,77286.26,175.4,0.0,0.0,0.0]
[1779411928441,68.82,77286.08,175.4,0.0,0.0,0.0]
[1779411931462,68.82,77289.32,175.4,0.0,0.0,0.0]
[1779411934485,68.82,77296.38,175.4,0.0,0.0,0.0]
[1779411939520,68.82,77296.98,175.4,0.0,0.0,0.0]
[1779411944555,68.82,77303.01,175.4,0.0,0.0,0.0]
[1779411948743,68.82,77304.11,175.4,0.0,0.0,0.0]
[1779411950596,68.82,77297.77,175.4,0.0,0.0,0.0]
[1779411952610,68.82,77296.67,175.4,0.0,0.0,0.0]
[1779411958654,68.82,77303.94,175.4,0.0,0.0,0.0]
[1779411963689,68.82,77302.39,175.4,0.0,0.0,0.0]
[1779411968724,68.82,77301.52,175.4,0.0,0.0,0.0]
[1779411972752,68.82,77295.07,175.4,0.0,0.0,0.0]
[1779411977793,68.82,77290.16,175.4,0.0,0.0,0.0]
[1779411982828,68.82,77289.07,175.4,0.0,0.0,0.0]
[1779411987863,68.82,77288.01,175.4,0.0,0.0,0.0]
[1779411991890,68.82,77287.09,175.4,0.0,0.0,0.0]
[1779411996926,68.82,77286.84,175.4,0.0,0.0,0.0]
[1779412001961,68.82,77287.25,175.4,0.0,0.0,0.0]
[1779412006996,68.82,77290.49,175.4,0.0,0.0,0.0]
[1779412012032,68.82,77295.21,175.4,0.0,0.0,0.0]
[1779412017067,68.82,77295.63,175.4,0.0,0.0,0.0]
[1779412022102,68.82,77301.09,175.4,0.0,0.0,0.0]
[1779412026130,68.82,77309.74,175.4,0.0,0.0,0.0]
[1779412030158,68.82,77317.59,175.4,0.0,0.0,0.0]
[1779412035193,68.82,77315.2,175.4,0.0,0.0,0.0]
[1779412040228,68.82,77315.22,175.4,0.0,0.0,0.0]
[1779412043248,68.82,77322.13,175.4,0.0,0.0,0.0]
[1779412044256,68.82,77334.46,175.4,0.0,0.0,0.0]
[1779412046270,68.82,77325.85,175.4,0.0,0.0,0.0]
[1779412051307,68.82,77321.88,175.4,0.0,0.0,0.0]
[1779412053321,68.82,77314.69,175.4,0.0,0.0,0.0]
[1779412058356,68.82,77312.11,175.4,0.0,0.0,0.0]
[1779412064398,68.82,77311.21,175.4,0.0,0.0,0.0]
[1779412069433,68.82,77304.61,175.4,0.0,0.0,0.0]
[1779412074468,68.82,77300.14,175.4,0.0,0.0,0.0]
[1779412079503,68.82,77297.8,175.4,0.0,0.0,0.0]
[1779412081257,68.82,77297.69,175.4,0.0,0.0,0.0]
[1779412086552,68.82,77303.71,175.4,0.0,0.0,0.0]
[1779412091587,68.82,77305.82,175.4,0.0,0.0,0.0]
[1779412098636,68.82,77305.79,175.4,0.0,0.0,0.0]
[1779412103674,68.82,77313.23,175.4,0.0,0.0,0.0]
[1779412108709,68.82,77314.11,175.4,0.0,0.0,0.0]
[1779412111730,68.82,77314.9,175.4,0.0,0.0,0.0]
[1779412115758,68.82,77321.06,175.4,0.0,0.0,0.0]
[1779412120793,68.82,77324.73,175.4,0.0,0.0,0.0]
[1779412125828,68.82,77322.84,175.4,0.0,0.0,0.0]
[1779412126624,68.82,77322.84,175.4,0.0,0.0,0.0]
[1779412131870,68.82,77329.84,175.4,0.0,0.0,0.0]
[1779412136906,68.82,77335.14,175.4,0.0,0.0,0.0]
[1779412141941,68.82,77334.06,175.4,0.0,0.0,0.0]
[1779412146976,68.82,77329.97,175.4,0.0,0.0,0.0]
[1779412152012,68.82,77330.16,175.4,0.0,0.0,0.0]
[1779412153019,68.82,77322.38,175.4,0.0,0.0,0.0]
[1779412158053,68.82,77320.55,175.4,0.0,0.0,0.0]
[1779412164096,68.82,77320.01,175.4,0.0,0.0,0.0]
[1779412166110,68.82,77329.39,175.4,0.0,0.0,0.0]
[1779412171145,68.82,77337.65,175.4,0.0,0.0,0.0]
[1779412176180,68.82,77334.67,175.4,0.0,0.0,0.0]
[1779412181215,68.82,77331.31,175.4,0.0,0.0,0.0]
[1779412186250,68.82,77330.92,175.4,0.0,0.0,0.0]
[1779412191285,68.82,77332.26,175.4,0.0,0.0,0.0]
[1779412196320,68.82,77332.96,175.4,0.0,0.0,0.0]
[1779412201356,68.82,77333.56,175.4,0.0,0.0,0.0]
[1779412206390,68.82,77333.59,175.4,0.0,0.0,0.0]
[1779412211425,68.82,77342.05,175.4,0.0,0.0,0.0]
[1779412215458,68.82,77350.5,175.4,0.0,0.0,0.0]
[1779412220493,68.82,77349.98,175.4,0.0,0.0,0.0]
[1779412225528,68.82,77349.77,175.4,0.0,0.0,0.0]
[1779412229556,68.82,77356.13,175.4,0.0,0.0,0.0]
[1779412231570,68.82,77355.57,175.4,0.0,0.0,0.0]
[1779412236605,68.82,77353.81,175.4,0.0,0.0,0.0]
[1779412239954,68.82,77354.3,175.4,0.0,0.0,0.0]
[1779412240018,68.82,77354.3,175.4,0.0,0.0,0.0]
[1779412246675,68.82,77363.89,175.4,0.0,0.0,0.0]
[1779412251712,68.82,77363.15,175.4,0.0,0.0,0.0]
[1779412256748,68.82,77361.53,175.4,0.0,0.0,0.0]
[1779412257755,68.82,77351.86,175.4,0.0,0.0,0.0]
[1779412263798,68.82,77352.37,175.4,0.0,0.0,0.0]
[1779412268833,68.82,77351.66,175.4,0.0,0.0,0.0]
[1779412273868,68.82,77351.83,175.4,0.0,0.0,0.0]
[1779412278903,68.82,77344.26,175.4,0.0,0.0,0.0]
[1779412283938,68.82,77336.92,175.4,0.0,0.0,0.0]
[1779412288981,68.82,77348.63,175.4,0.0,0.0,0.0]
[1779412292004,68.82,77350.67,175.4,0.0,0.0,0.0]
[1779412297037,68.82,77350.69,175.4,0.0,0.0,0.0]
[1779412302072,68.82,77350.66,175.4,0.0,0.0,0.0]
[1779412307107,68.82,77347.11,175.4,0.0,0.0,0.0]
[1779412309121,68.82,77340.18,175.4,0.0,0.0,0.0]
[1779412314156,68.82,77332.95,175.4,0.0,0.0,0.0]
[1779412320198,68.82,77330.65,175.4,0.0,0.0,0.0]
[1779412325233,68.82,77332.5,175.4,0.0,0.0,0.0]
[1779412329102,68.82,77333.07,175.4,0.0,0.0,0.0]
[1779412334298,68.82,77341.28,175.4,0.0,0.0,0.0]
[1779412339333,68.82,77343.01,175.4,0.0,0.0,0.0]
[1779412346382,68.82,77342.66,175.4,0.0,0.0,0.0]
[1779412351417,68.82,77343.64,175.4,0.0,0.0,0.0]
[1779412357458,68.82,77344.13,175.4,0.0,0.0,0.0]
[1779412362494,68.82,77345.18,175.4,0.0,0.0,0.0]
[1779412364508,68.82,77354.23,175.4,0.0,0.0,0.0]
[1779412369543,68.82,77353.5,175.4,0.0,0.0,0.0]
[1779412375138,68.82,77353.97,175.4,0.0,0.0,0.0]
[1779412384648,68.82,77358.18,175.4,0.0,0.0,0.0]
[1779412388676,68.82,77364.94,175.4,0.0,0.0,0.0]
[1779412393711,68.82,77363.73,175.4,0.0,0.0,0.0]
[1779412398746,68.82,77363.48,175.4,0.0,0.0,0.0]
[1779412403781,68.82,77364.84,175.4,0.0,0.0,0.0]
[1779412408816,68.82,77367.66,175.4,0.0,0.0,0.0]
[1779412413851,68.82,77368.57,175.4,0.0,0.0,0.0]
[1779412418886,68.82,77368.83,175.4,0.0,0.0,0.0]
[1779412423921,68.82,77368.91,175.4,0.0,0.0,0.0]
[1779412428956,68.82,77373.52,175.4,0.0,0.0,0.0]
[1779412433990,68.82,77380.01,175.4,0.0,0.0,0.0]
[1779412439027,68.82,77378.79,175.4,0.0,0.0,0.0]
[1779412443062,68.82,77388.69,175.4,0.0,0.0,0.0]
[1779412445077,68.82,77396.4,175.4,0.0,0.0,0.0]
[1779412450112,68.82,77402.46,175.4,0.0,0.0,0.0]
[1779412455147,68.82,77403.0,175.4,0.0,0.0,0.0]
[1779412460183,68.82,77411.64,175.4,0.0,0.0,0.0]
[1779412466225,68.82,77415.45,175.4,0.0,0.0,0.0]
[1779412471260,68.82,77422.54,175.4,0.0,0.0,0.0]
[1779412476295,68.82,77424.08,175.4,0.0,0.0,0.0]
[1779412482337,68.82,77424.73,175.4,0.0,0.0,0.0]
[1779412487373,68.82,77431.65,175.4,0.0,0.0,0.0]
[1779412489385,68.82,77443.83,175.4,0.0,0.0,0.0]
[1779412494421,68.82,77447.23,175.4,0.0,0.0,0.0]
[1779412499457,68.82,77445.32,175.4,0.0,0.0,0.0]
[1779412504493,68.82,77444.86,175.4,0.0,0.0,0.0]
[1779412509528,68.82,77447.14,175.4,0.0,0.0,0.0]
[1779412514564,68.82,77449.25,175.4,0.0,0.0,0.0]
[1779412519599,68.82,77447.54,175.4,0.0,0.0,0.0]
[1779412525643,68.82,77446.61,175.4,0.0,0.0,0.0]
[1779412527655,68.82,77436.64,175.4,0.0,0.0,0.0]
[1779412531683,68.82,77433.91,175.4,0.0,0.0,0.0]
[1779412536718,68.82,77431.19,175.4,0.0,0.0,0.0]
[1779412541753,68.82,77429.77,175.4,0.0,0.0,0.0]
[1779412546788,68.82,77429.05,175.4,0.0,0.0,0.0]
[1779412551823,68.82,77426.31,175.4,0.0,0.0,0.0]
[1779412554852,68.82,77416.41,175.4,0.0,0.0,0.0]
[1779412559888,68.82,77416.09,175.4,0.0,0.0,0.0]
[1779412564923,68.82,77416.25,175.4,0.0,0.0,0.0]
[1779412570965,68.82,77417.32,175.4,0.0,0.0,0.0]
[1779412576001,68.82,77415.52,175.4,0.0,0.0,0.0]
[1779412581042,68.82,77414.75,175.4,0.0,0.0,0.0]
[1779412584071,68.82,77389.61,175.4,0.0,0.0,0.0]
[1779412589105,68.82,77388.61,175.4,0.0,0.0,0.0]
[1779412591120,68.82,77389.0,175.4,0.0,0.0,0.0]
[1779412596155,68.82,77391.56,175.4,0.0,0.0,0.0]
[1779412601190,68.82,77391.39,175.4,0.0,0.0,0.0]
[1779412607231,68.82,77388.86,175.4,0.0,0.0,0.0]
[1779412613273,68.82,77391.12,175.4,0.0,0.0,0.0]
[1779412618309,68.82,77387.76,175.4,0.0,0.0,0.0]
[1779412623355,68.82,77385.82,175.4,0.0,0.0,0.0]
[1779412628390,68.82,77385.68,175.4,0.0,0.0,0.0]
[1779412630404,68.82,77392.81,175.4,0.0,0.0,0.0]
[1779412637453,68.82,77393.1,175.4,0.0,0.0,0.0]
[1779412642491,68.82,77394.95,175.4,0.0,0.0,0.0]
[1779412648529,68.82,77389.73,175.4,0.0,0.0,0.0]
[1779412651551,68.82,77389.41,175.4,0.0,0.0,0.0]
[1779412657593,68.82,77387.73,175.4,0.0,0.0,0.0]
[1779412662628,68.82,77383.97,175.4,0.0,0.0,0.0]
[1779412668672,68.82,77384.22,175.4,0.0,0.0,0.0]
[1779412673707,68.82,77382.04,175.4,0.0,0.0,0.0]
[1779412680756,68.82,77381.67,175.4,0.0,0.0,0.0]
[1779412687805,68.82,77381.76,175.4,0.0,0.0,0.0]
[1779412694854,68.82,77382.72,175.4,0.0,0.0,0.0]
[1779412700895,68.82,77383.63,175.4,0.0,0.0,0.0]
[1779412705931,68.82,77377.65,175.4,0.0,0.0,0.0]
[1779412710966,68.82,77376.51,175.4,0.0,0.0,0.0]
[1779412711973,68.82,77376.61,175.4,0.0,0.0,0.0]
[1779412717008,68.82,77374.35,175.4,0.0,0.0,0.0]
[1779412722043,68.82,77374.34,175.4,0.0,0.0,0.0]
[1779412725064,68.82,77384.51,175.4,0.0,0.0,0.0]
[1779412730099,68.82,77387.14,175.4,0.0,0.0,0.0]
[1779412736141,68.82,77387.77,175.4,0.0,0.0,0.0]
[1779412742183,68.82,77387.91,175.4,0.0,0.0,0.0]
[1779412747219,68.82,77389.17,175.4,0.0,0.0,0.0]
[1779412752253,68.82,77387.65,175.4,0.0,0.0,0.0]
[1779412758296,68.82,77387.59,175.4,0.0,0.0,0.0]
[1779412765345,68.82,77387.82,175.4,0.0,0.0,0.0]
[1779412770380,68.82,77390.49,175.4,0.0,0.0,0.0]
[1779412771386,68.82,77390.89,175.4,0.0,0.0,0.0]
[1779412776422,68.82,77391.37,175.4,0.0,0.0,0.0]
[1779412781457,68.82,77391.69,175.4,0.0,0.0,0.0]
[1779412786492,68.82,77390.81,175.4,0.0,0.0,0.0]
[1779412789512,68.82,77384.28,175.4,0.0,0.0,0.0]
[1779412794573,68.82,77395.64,175.4,0.0,0.0,0.0]
[1779412795563,68.82,77418.64,175.4,0.0,0.0,0.0]
[1779412796570,68.82,77453.53,175.4,0.0,0.0,0.0]
[1779412797577,68.82,77465.39,175.4,0.0,0.0,0.0]
[1779412801605,68.82,77471.5,175.4,0.0,0.0,0.0]
[1779412804631,68.82,77461.16,175.4,0.0,0.0,0.0]
[1779412806645,68.82,77454.87,175.4,0.0,0.0,0.0]
[1779412811680,68.82,77453.76,175.4,0.0,0.0,0.0]
[1779412816715,68.82,77454.19,175.4,0.0,0.0,0.0]
[1779412821751,68.82,77450.27,175.4,0.0,0.0,0.0]
[1779412828801,68.82,77443.39,175.4,0.0,0.0,0.0]
[1779412831821,68.82,77443.44,175.4,0.0,0.0,0.0]
[1779412836868,68.82,77443.2,175.4,0.0,0.0,0.0]
[1779412841904,68.82,77441.55,175.4,0.0,0.0,0.0]
[1779412846939,68.82,77437.08,175.4,0.0,0.0,0.0]
[1779412850953,68.82,77436.02,175.4,0.0,0.0,0.0]
[1779412851153,68.82,77436.02,175.4,0.0,0.0,0.0]
[1779412857016,68.82,77436.59,175.4,0.0,0.0,0.0]
[1779412862051,68.82,77437.82,175.4,0.0,0.0,0.0]
[1779412867085,68.82,77437.77,175.4,0.0,0.0,0.0]
[1779412872120,68.82,77437.49,175.4,0.0,0.0,0.0]
[1779412877156,68.82,77436.79,175.4,0.0,0.0,0.0]
[1779412882191,68.82,77437.64,175.4,0.0,0.0,0.0]
[1779412887226,68.82,77437.79,175.4,0.0,0.0,0.0]
[1779412891254,68.82,77435.46,175.4,0.0,0.0,0.0]
[1779412896288,68.82,77434.82,175.4,0.0,0.0,0.0]
[1779412899309,68.82,77428.55,175.4,0.0,0.0,0.0]
[1779412904347,68.82,77427.97,175.4,0.0,0.0,0.0]
[1779412909382,68.82,77428.3,175.4,0.0,0.0,0.0]
[1779412915424,68.82,77428.64,175.4,0.0,0.0,0.0]
[1779412920459,68.82,77430.21,175.4,0.0,0.0,0.0]
[1779412924486,68.82,77421.05,175.4,0.0,0.0,0.0]
[1779412929522,68.82,77417.16,175.4,0.0,0.0,0.0]
[1779412934557,68.82,77415.17,175.4,0.0,0.0,0.0]
[1779412939592,68.82,77416.98,175.4,0.0,0.0,0.0]
[1779412944629,68.82,77417.34,175.4,0.0,0.0,0.0]
[1779412949663,68.82,77417.26,175.4,0.0,0.0,0.0]
[1779412951679,68.82,77420.71,175.4,0.0,0.0,0.0]
[1779412956714,68.82,77424.99,175.4,0.0,0.0,0.0]
[1779412961749,68.82,77425.39,175.4,0.0,0.0,0.0]
[1779412966784,68.82,77425.27,175.4,0.0,0.0,0.0]
[1779412970812,68.82,77410.23,175.4,0.0,0.0,0.0]
[1779412975848,68.82,77406.64,175.4,0.0,0.0,0.0]
[1779412980883,68.82,77407.64,175.4,0.0,0.0,0.0]
[1779412985918,68.82,77408.8,175.4,0.0,0.0,0.0]
[1779412988262,68.82,77408.8,175.4,0.0,0.0,0.0]
[1779412993974,68.82,77406.05,175.4,0.0,0.0,0.0]
[1779412999009,68.82,77403.73,175.4,0.0,0.0,0.0]
[1779413005054,68.82,77404.26,175.4,0.0,0.0,0.0]
[1779413008078,68.82,77394.96,175.4,0.0,0.0,0.0]
[1779413010092,68.82,77387.84,175.4,0.0,0.0,0.0]
[1779413011099,68.82,77387.63,175.4,0.0,0.0,0.0]
[1779413016135,68.82,77387.52,175.4,0.0,0.0,0.0]
[1779413021169,68.82,77379.09,175.4,0.0,0.0,0.0]
[1779413025197,68.82,77385.37,175.4,0.0,0.0,0.0]
[1779413030232,68.82,77387.51,175.4,0.0,0.0,0.0]
[1779413034053,68.82,77389.18,175.4,0.0,0.0,0.0]
[1779413039295,68.82,77392.48,175.4,0.0,0.0,0.0]
[1779413044344,68.82,77386.02,175.4,0.0,0.0,0.0]
[1779413049380,68.82,77386.41,175.4,0.0,0.0,0.0]
[1779413054414,68.82,77385.74,175.4,0.0,0.0,0.0]
[1779413059450,68.82,77391.47,175.4,0.0,0.0,0.0]
[1779413064484,68.82,77393.03,175.4,0.0,0.0,0.0]
[1779413069519,68.82,77392.82,175.4,0.0,0.0,0.0]
[1779413071534,68.82,77393.83,175.4,0.0,0.0,0.0]
[1779413076568,68.82,77385.38,175.4,0.0,0.0,0.0]
[1779413081605,68.82,77386.74,175.4,0.0,0.0,0.0]
[1779413088653,68.82,77382.24,175.4,0.0,0.0,0.0]
[1779413093688,68.82,77378.4,175.4,0.0,0.0,0.0]
[1779413098723,68.82,77380.53,175.4,0.0,0.0,0.0]
[1779413101744,68.82,77388.49,175.4,0.0,0.0,0.0]
[1779413106779,68.82,77390.12,175.4,0.0,0.0,0.0]
[1779413109800,68.82,77396.23,175.4,0.0,0.0,0.0]
[1779413111815,68.82,77385.04,175.4,0.0,0.0,0.0]
[1779413116850,68.82,77384.84,175.4,0.0,0.0,0.0]
[1779413121885,68.82,77384.51,175.4,0.0,0.0,0.0]
[1779413127926,68.82,77382.28,175.4,0.0,0.0,0.0]
[1779413135983,68.82,77383.04,175.4,0.0,0.0,0.0]
[1779413141019,68.82,77383.27,175.4,0.0,0.0,0.0]
[1779413146055,68.82,77384.95,175.4,0.0,0.0,0.0]
[1779413151090,68.82,77385.35,175.4,0.0,0.0,0.0]
[1779413157132,68.82,77385.83,175.4,0.0,0.0,0.0]
[1779413162169,68.82,77382.64,175.4,0.0,0.0,0.0]
[1779413167203,68.82,77383.64,175.4,0.0,0.0,0.0]
[1779413169217,68.82,77391.64,175.4,0.0,0.0,0.0]
[1779413175258,68.82,77392.44,175.4,0.0,0.0,0.0]
[1779413180294,68.82,77393.09,175.4,0.0,0.0,0.0]
[1779413185328,68.82,77397.53,175.4,0.0,0.0,0.0]
[1779413191371,68.82,77398.07,175.4,0.0,0.0,0.0]
[1779413195399,68.82,77404.52,175.4,0.0,0.0,0.0]
[1779413200435,68.82,77401.42,175.4,0.0,0.0,0.0]
[1779413205470,68.82,77403.79,175.4,0.0,0.0,0.0]
[1779413210505,68.82,77403.24,175.4,0.0,0.0,0.0]
[1779413215540,68.82,77405.1,175.4,0.0,0.0,0.0]
[1779413221584,68.82,77405.39,175.4,0.0,0.0,0.0]
[1779413226620,68.82,77405.61,175.4,0.0,0.0,0.0]
[1779413231655,68.82,77404.11,175.4,0.0,0.0,0.0]
[1779413236690,68.82,77401.26,175.4,0.0,0.0,0.0]
[1779413241726,68.82,77401.56,175.4,0.0,0.0,0.0]
[1779413246760,68.82,77401.14,175.4,0.0,0.0,0.0]
[1779413252803,68.82,77400.17,175.4,0.0,0.0,0.0]
[1779413257837,68.82,77399.45,175.4,0.0,0.0,0.0]
[1779413263880,68.82,77400.96,175.4,0.0,0.0,0.0]
[1779413268915,68.82,77402.92,175.4,0.0,0.0,0.0]
[1779413274957,68.82,77402.8,175.4,0.0,0.0,0.0]
[1779413281000,68.82,77402.93,175.4,0.0,0.0,0.0]
[1779413286034,68.82,77402.13,175.4,0.0,0.0,0.0]
[1779413292077,68.82,77401.67,175.4,0.0,0.0,0.0]
[1779413297112,68.82,77401.79,175.4,0.0,0.0,0.0]
[1779413302147,68.82,77400.03,175.4,0.0,0.0,0.0]
[1779413307182,68.82,77399.62,175.4,0.0,0.0,0.0]
[1779413311210,68.82,77402.89,175.4,0.0,0.0,0.0]
[1779413316245,68.82,77403.61,175.4,0.0,0.0,0.0]
[1779413321280,68.82,77404.42,175.4,0.0,0.0,0.0]
[1779413326319,68.82,77404.71,175.4,0.0,0.0,0.0]
[1779413331354,68.82,77404.96,175.4,0.0,0.0,0.0]
[1779413336389,68.82,77406.31,175.4,0.0,0.0,0.0]
[1779413341425,68.82,77405.7,175.4,0.0,0.0,0.0]
[1779413347466,68.82,77407.37,175.4,0.0,0.0,0.0]
[1779413352502,68.82,77407.72,175.4,0.0,0.0,0.0]
[1779413357537,68.82,77408.29,175.4,0.0,0.0,0.0]
[1779413362572,68.82,77408.26,175.4,0.0,0.0,0.0]
[1779413367607,68.82,77408.02,175.4,0.0,0.0,0.0]
[1779413371636,68.82,77408.56,175.4,0.0,0.0,0.0]
[1779413376671,68.82,77408.86,175.4,0.0,0.0,0.0]
[1779413381707,68.82,77408.98,175.4,0.0,0.0,0.0]
[1779413386742,68.82,77408.17,175.4,0.0,0.0,0.0]
[1779413391776,68.82,77405.77,175.4,0.0,0.0,0.0]
[1779413396812,68.82,77399.95,175.4,0.0,0.0,0.0]
[1779413401847,68.82,77395.17,175.4,0.0,0.0,0.0]
[1779413402854,68.82,77388.85,175.4,0.0,0.0,0.0]
[1779413407889,68.82,77389.2,175.4,0.0,0.0,0.0]
[1779413412924,68.82,77388.44,175.4,0.0,0.0,0.0]
[1779413417959,68.82,77388.59,175.4,0.0,0.0,0.0]
[1779413421987,68.82,77395.34,175.4,0.0,0.0,0.0]
[1779413427023,68.82,77394.53,175.4,0.0,0.0,0.0]
[1779413431050,68.82,77393.52,175.4,0.0,0.0,0.0]
[1779413436086,68.82,77390.87,175.4,0.0,0.0,0.0]
[1779413441122,68.82,77393.98,175.4,0.0,0.0,0.0]
[1779413446158,68.82,77396.1,175.4,0.0,0.0,0.0]
[1779413451193,68.82,77402.17,175.4,0.0,0.0,0.0]
[1779413458246,68.82,77402.62,175.4,0.0,0.0,0.0]
[1779413461954,68.82,77404.54,175.4,0.0,0.0,0.0]
[1779413462002,68.82,77404.54,175.4,0.0,0.0,0.0]
[1779413468318,68.82,77404.01,175.4,0.0,0.0,0.0]
[1779413475367,68.82,77404.1,175.4,0.0,0.0,0.0]
[1779413480402,68.82,77404.66,175.4,0.0,0.0,0.0]
[1779413489465,68.82,77405.27,175.4,0.0,0.0,0.0]
[1779413492486,68.82,77405.23,175.4,0.0,0.0,0.0]
[1779413497522,68.82,77406.85,175.4,0.0,0.0,0.0]
[1779413498528,68.82,77428.94,175.4,0.0,0.0,0.0]
[1779413499535,68.82,77436.13,175.4,0.0,0.0,0.0]
[1779413505577,68.82,77436.51,175.4,0.0,0.0,0.0]
[1779413510611,68.82,77437.53,175.4,0.0,0.0,0.0]
[1779413516653,68.82,77438.04,175.4,0.0,0.0,0.0]
[1779413521689,68.82,77429.63,175.4,0.0,0.0,0.0]
[1779413522696,68.82,77421.51,175.4,0.0,0.0,0.0]
[1779413527731,68.82,77425.47,175.4,0.0,0.0,0.0]
[1779413532766,68.82,77422.95,175.4,0.0,0.0,0.0]
[1779413537801,68.82,77421.38,175.4,0.0,0.0,0.0]
[1779413542836,68.82,77417.14,175.4,0.0,0.0,0.0]
[1779413547875,68.82,77411.79,175.4,0.0,0.0,0.0]
[1779413548882,68.82,77405.59,175.4,0.0,0.0,0.0]
[1779413551903,68.82,77402.37,175.4,0.0,0.0,0.0]
[1779413556938,68.82,77401.94,175.4,0.0,0.0,0.0]
[1779413561972,68.82,77400.79,175.4,0.0,0.0,0.0]
[1779413567007,68.82,77400.32,175.4,0.0,0.0,0.0]
[1779413572043,68.82,77400.27,175.4,0.0,0.0,0.0]
[1779413577078,68.82,77399.66,175.4,0.0,0.0,0.0]
[1779413583120,68.82,77399.25,175.4,0.0,0.0,0.0]
[1779413585137,68.82,77390.59,175.4,0.0,0.0,0.0]
[1779413586144,68.82,77380.47,175.4,0.0,0.0,0.0]
[1779413591179,68.82,77372.36,175.4,0.0,0.0,0.0]
[1779413592186,68.82,77365.31,175.4,0.0,0.0,0.0]
[1779413595207,68.82,77354.02,175.4,0.0,0.0,0.0]
[1779413600242,68.82,77353.33,175.4,0.0,0.0,0.0]
[1779413604270,68.82,77343.1,175.4,0.0,0.0,0.0]
[1779413610315,68.82,77341.65,175.4,0.0,0.0,0.0]
[1779413611322,68.82,77341.6,175.4,0.0,0.0,0.0]
[1779413613336,68.82,77334.42,175.4,0.0,0.0,0.0]
[1779413618370,68.82,77336.85,175.4,0.0,0.0,0.0]
[1779413621392,68.82,77342.87,175.4,0.0,0.0,0.0]
[1779413623406,68.82,77350.25,175.4,0.0,0.0,0.0]
[1779413626427,68.82,77356.49,175.4,0.0,0.0,0.0]
[1779413631462,68.82,77354.79,175.4,0.0,0.0,0.0]
[1779413636498,68.82,77353.3,175.4,0.0,0.0,0.0]
[1779413641533,68.82,77354.59,175.4,0.0,0.0,0.0]
[1779413646568,68.82,77353.88,175.4,0.0,0.0,0.0]
[1779413651603,68.82,77352.28,175.4,0.0,0.0,0.0]
[1779413656638,68.82,77352.35,175.4,0.0,0.0,0.0]
[1779413661673,68.82,77352.68,175.4,0.0,0.0,0.0]
[1779413662683,68.82,77345.41,175.4,0.0,0.0,0.0]
[1779413668725,68.82,77340.94,175.4,0.0,0.0,0.0]
[1779413671746,68.82,77336.31,175.4,0.0,0.0,0.0]
[1779413676781,68.82,77337.66,175.4,0.0,0.0,0.0]
[1779413681816,68.82,77339.7,175.4,0.0,0.0,0.0]
[1779413682824,68.82,77349.94,175.4,0.0,0.0,0.0]
[1779413687859,68.82,77352.47,175.4,0.0,0.0,0.0]
[1779413692895,68.82,77354.31,175.4,0.0,0.0,0.0]
[1779413696923,68.82,77345.24,175.4,0.0,0.0,0.0]
[1779413701958,68.82,77341.41,175.4,0.0,0.0,0.0]
[1779413709006,68.82,77341.64,175.4,0.0,0.0,0.0]
[1779413714051,68.82,77340.88,175.4,0.0,0.0,0.0]
[1779413716059,68.82,77314.81,175.4,0.0,0.0,0.0]
[1779413717063,68.82,77306.89,175.4,0.0,0.0,0.0]
[1779413720086,68.82,77292.87,175.4,0.0,0.0,0.0]
[1779413725124,68.82,77286.39,175.4,0.0,0.0,0.0]
[1779413730159,68.82,77285.85,175.4,0.0,0.0,0.0]
[1779413731166,68.82,77286.52,175.4,0.0,0.0,0.0]
[1779413736236,68.82,77287.62,175.4,0.0,0.0,0.0]
[1779413741271,68.82,77288.47,175.4,0.0,0.0,0.0]
[1779413746307,68.82,77304.68,175.4,0.0,0.0,0.0]
[1779413751341,68.82,77302.87,175.4,0.0,0.0,0.0]
[1779413753355,68.82,77309.55,175.4,0.0,0.0,0.0]
[1779413759397,68.82,77308.66,175.4,0.0,0.0,0.0]
[1779413764435,68.82,77305.23,175.4,0.0,0.0,0.0]
[1779413769473,68.82,77303.84,175.4,0.0,0.0,0.0]
[1779413774508,68.82,77311.44,175.4,0.0,0.0,0.0]
[1779413779543,68.82,77307.93,175.4,0.0,0.0,0.0]
[1779413784578,68.82,77311.99,175.4,0.0,0.0,0.0]
[1779413789613,68.82,77311.79,175.4,0.0,0.0,0.0]
[1779413791627,68.82,77312.82,175.4,0.0,0.0,0.0]
[1779413796662,68.82,77313.2,175.4,0.0,0.0,0.0]
[1779413801697,68.82,77317.12,175.4,0.0,0.0,0.0]
[1779413806732,68.82,77313.18,175.4,0.0,0.0,0.0]
[1779413811767,68.82,77311.61,175.4,0.0,0.0,0.0]
[1779413817809,68.82,77312.32,175.4,0.0,0.0,0.0]
[1779413821837,68.82,77327.74,175.4,0.0,0.0,0.0]
[1779413826872,68.82,77332.51,175.4,0.0,0.0,0.0]
[1779413831907,68.82,77332.68,175.4,0.0,0.0,0.0]
[1779413836942,68.82,77335.87,175.4,0.0,0.0,0.0]
[1779413837949,68.82,77345.58,175.4,0.0,0.0,0.0]
[1779413843994,68.82,77347.78,175.4,0.0,0.0,0.0]
[1779413849029,68.82,77351.24,175.4,0.0,0.0,0.0]
[1779413851043,68.82,77347.1,175.4,0.0,0.0,0.0]
[1779413856078,68.82,77348.14,175.4,0.0,0.0,0.0]
[1779413861113,68.82,77348.36,175.4,0.0,0.0,0.0]
[1779413866148,68.82,77348.42,175.4,0.0,0.0,0.0]
[1779413871183,68.82,77348.17,175.4,0.0,0.0,0.0]
[1779413876218,68.82,77356.67,175.4,0.0,0.0,0.0]
[1779413877225,68.82,77364.11,175.4,0.0,0.0,0.0]
[1779413882260,68.82,77364.99,175.4,0.0,0.0,0.0]
[1779413887295,68.82,77364.01,175.4,0.0,0.0,0.0]
[1779413892330,68.82,77363.58,175.4,0.0,0.0,0.0]
[1779413897365,68.82,77364.06,175.4,0.0,0.0,0.0]
[1779413902408,68.82,77364.24,175.4,0.0,0.0,0.0]
[1779413907449,68.82,77364.11,175.4,0.0,0.0,0.0]
[1779413911478,68.82,77363.08,175.4,0.0,0.0,0.0]
[1779413916513,68.82,77364.6,175.4,0.0,0.0,0.0]
[1779413921548,68.82,77364.52,175.4,0.0,0.0,0.0]
[1779413927590,68.82,77364.66,175.4,0.0,0.0,0.0]
[1779413932625,68.82,77364.52,175.4,0.0,0.0,0.0]
[1779413937660,68.82,77364.72,175.4,0.0,0.0,0.0]
[1779413942696,68.82,77363.19,175.4,0.0,0.0,0.0]
[1779413947746,68.82,77360.73,175.4,0.0,0.0,0.0]
[1779413952781,68.82,77363.28,175.4,0.0,0.0,0.0]
[1779413957816,68.82,77362.79,175.4,0.0,0.0,0.0]
[1779413962851,68.82,77362.65,175.4,0.0,0.0,0.0]
[1779413967885,68.82,77362.99,175.4,0.0,0.0,0.0]
[1779413971914,68.82,77364.73,175.4,0.0,0.0,0.0]
[1779413976948,68.82,77368.41,175.4,0.0,0.0,0.0]
[1779413981984,68.82,77368.25,175.4,0.0,0.0,0.0]
[1779413987020,68.82,77367.37,175.4,0.0,0.0,0.0]
[1779413993062,68.82,77367.28,175.4,0.0,0.0,0.0]
[1779413998097,68.82,77368.37,175.4,0.0,0.0,0.0]
[1779414003133,68.82,77367.48,175.4,0.0,0.0,0.0]
[1779414008168,68.82,77366.93,175.4,0.0,0.0,0.0]
[1779414013202,68.82,77366.67,175.4,0.0,0.0,0.0]
[1779414018238,68.82,77366.59,175.4,0.0,0.0,0.0]
[1779414023273,68.82,77367.23,175.4,0.0,0.0,0.0]
[1779414028308,68.82,77365.43,175.4,0.0,0.0,0.0]
[1779414031330,68.82,77361.76,175.4,0.0,0.0,0.0]
[1779414036365,68.82,77362.76,175.4,0.0,0.0,0.0]
[1779414041400,68.82,77363.53,175.4,0.0,0.0,0.0]
[1779414046435,68.82,77363.83,175.4,0.0,0.0,0.0]
[1779414054491,68.82,77364.09,175.4,0.0,0.0,0.0]
[1779414058519,68.82,77346.81,175.4,0.0,0.0,0.0]
[1779414059526,68.82,77340.22,175.4,0.0,0.0,0.0]
[1779414065568,68.82,77337.88,175.4,0.0,0.0,0.0]
[1779414070604,68.82,77362.74,175.4,0.0,0.0,0.0]
[1779414071612,68.82,77368.97,175.4,0.0,0.0,0.0]
[1779414072954,68.82,77368.97,175.4,0.0,0.0,0.0]
[1779414073430,68.82,77368.4,175.4,0.0,0.0,0.0]
[1779414078661,68.82,77369.34,175.4,0.0,0.0,0.0]
[1779414083696,68.82,77371.04,175.4,0.0,0.0,0.0]
[1779414088731,68.82,77376.09,175.4,0.0,0.0,0.0]
[1779414090745,68.82,77386.51,175.4,0.0,0.0,0.0]
[1779414091752,68.82,77387.35,175.4,0.0,0.0,0.0]
[1779414096786,68.82,77389.71,175.4,0.0,0.0,0.0]
[1779414101822,68.82,77389.94,175.4,0.0,0.0,0.0]
[1779414108871,68.82,77389.82,175.4,0.0,0.0,0.0]
[1779414113906,68.82,77388.06,175.4,0.0,0.0,0.0]
[1779414118941,68.82,77388.15,175.4,0.0,0.0,0.0]
[1779414125990,68.82,77390.35,175.4,0.0,0.0,0.0]
[1779414131025,68.82,77391.25,175.4,0.0,0.0,0.0]
[1779414137067,68.82,77391.28,175.4,0.0,0.0,0.0]
[1779414142102,68.82,77398.44,175.4,0.0,0.0,0.0]
[1779414147137,68.82,77399.18,175.4,0.0,0.0,0.0]
[1779414151165,68.82,77398.58,175.4,0.0,0.0,0.0]
[1779414156200,68.82,77398.79,175.4,0.0,0.0,0.0]
[1779414162241,68.82,77398.4,175.4,0.0,0.0,0.0]
[1779414167276,68.82,77398.24,175.4,0.0,0.0,0.0]
[1779414172312,68.82,77399.22,175.4,0.0,0.0,0.0]
[1779414178353,68.82,77398.94,175.4,0.0,0.0,0.0]
[1779414183389,68.82,77405.96,175.4,0.0,0.0,0.0]
[1779414186410,68.82,77412.97,175.4,0.0,0.0,0.0]
[1779414191445,68.82,77413.75,175.4,0.0,0.0,0.0]
[1779414196480,68.82,77419.95,175.4,0.0,0.0,0.0]
[1779414199501,68.82,77428.87,175.4,0.0,0.0,0.0]
[1779414204539,68.82,77431.06,175.4,0.0,0.0,0.0]
[1779414209571,68.82,77433.87,175.4,0.0,0.0,0.0]
[1779414211585,68.82,77434.45,175.4,0.0,0.0,0.0]
[1779414216620,68.82,77436.99,175.4,0.0,0.0,0.0]
[1779414221654,68.82,77438.47,175.4,0.0,0.0,0.0]
[1779414227697,68.82,77436.89,175.4,0.0,0.0,0.0]
[1779414232732,68.82,77436.85,175.4,0.0,0.0,0.0]
[1779414237767,68.82,77436.98,175.4,0.0,0.0,0.0]
[1779414242803,68.82,77436.9,175.4,0.0,0.0,0.0]
[1779414247838,68.82,77436.78,175.4,0.0,0.0,0.0]
[1779414252873,68.82,77437.44,175.4,0.0,0.0,0.0]
[1779414257907,68.82,77438.16,175.4,0.0,0.0,0.0]
[1779414262943,68.82,77439.0,175.4,0.0,0.0,0.0]
[1779414267978,68.82,77440.57,175.4,0.0,0.0,0.0]
[1779414269992,68.82,77446.58,175.4,0.0,0.0,0.0]
[1779414272008,68.82,77447.0,175.4,0.0,0.0,0.0]
[1779414277042,68.82,77447.0,175.4,0.0,0.0,0.0]
[1779414283084,68.82,77446.82,175.4,0.0,0.0,0.0]
[1779414289126,68.82,77447.22,175.4,0.0,0.0,0.0]
[1779414294162,68.82,77446.25,175.4,0.0,0.0,0.0]
[1779414299197,68.82,77446.17,175.4,0.0,0.0,0.0]
[1779414304239,68.82,77445.88,175.4,0.0,0.0,0.0]
[1779414309272,68.82,77449.11,175.4,0.0,0.0,0.0]
[1779414314307,68.82,77451.45,175.4,0.0,0.0,0.0]
[1779414319342,68.82,77459.44,175.4,0.0,0.0,0.0]
[1779414325413,68.82,77461.46,175.4,0.0,0.0,0.0]
[1779414330448,68.82,77460.6,175.4,0.0,0.0,0.0]
[1779414332462,68.82,77460.45,175.4,0.0,0.0,0.0]
[1779414338504,68.82,77460.95,175.4,0.0,0.0,0.0]
[1779414343540,68.82,77461.84,175.4,0.0,0.0,0.0]
[1779414349582,68.82,77462.8,175.4,0.0,0.0,0.0]
[1779414355624,68.82,77462.36,175.4,0.0,0.0,0.0]
[1779414360659,68.82,77462.49,175.4,0.0,0.0,0.0]
[1779414365694,68.82,77462.18,175.4,0.0,0.0,0.0]
[1779414371736,68.82,77462.07,175.4,0.0,0.0,0.0]
[1779414375766,68.82,77472.49,175.4,0.0,0.0,0.0]
[1779414379794,68.82,77478.54,175.4,0.0,0.0,0.0]
[1779414384831,68.82,77478.39,175.4,0.0,0.0,0.0]
[1779414388859,68.82,77472.2,175.4,0.0,0.0,0.0]
[1779414391880,68.82,77472.41,175.4,0.0,0.0,0.0]
[1779414396915,68.82,77475.06,175.4,0.0,0.0,0.0]
[1779414401950,68.82,77474.31,175.4,0.0,0.0,0.0]
[1779414406985,68.82,77478.21,175.4,0.0,0.0,0.0]
[1779414413029,68.82,77478.89,175.4,0.0,0.0,0.0]
[1779414418064,68.82,77480.23,175.4,0.0,0.0,0.0]
[1779414423099,68.82,77482.33,175.4,0.0,0.0,0.0]
[1779414428135,68.82,77483.81,175.4,0.0,0.0,0.0]
[1779414431165,68.82,77490.88,175.4,0.0,0.0,0.0]
[1779414432172,68.82,77505.08,175.4,0.0,0.0,0.0]
[1779414437207,68.82,77509.0,175.4,0.0,0.0,0.0]
[1779414439220,68.82,77523.37,175.4,0.0,0.0,0.0]
[1779414442242,68.82,77529.47,175.4,0.0,0.0,0.0]
[1779414445265,68.82,77523.19,175.4,0.0,0.0,0.0]
[1779414450300,68.82,77523.05,175.4,0.0,0.0,0.0]
[1779414451306,68.82,77523.3,175.4,0.0,0.0,0.0]
[1779414456342,68.82,77525.17,175.4,0.0,0.0,0.0]
[1779414461376,68.82,77523.44,175.4,0.0,0.0,0.0]
[1779414466412,68.82,77535.45,175.4,0.0,0.0,0.0]
[1779414471447,68.82,77538.36,175.4,0.0,0.0,0.0]
[1779414476482,68.82,77539.27,175.4,0.0,0.0,0.0]
[1779414481518,68.82,77542.38,175.4,0.0,0.0,0.0]
[1779414483532,68.82,77555.92,175.4,0.0,0.0,0.0]
[1779414488574,68.82,77564.24,175.4,0.0,0.0,0.0]
[1779414493608,68.82,77568.43,175.4,0.0,0.0,0.0]
[1779414498652,68.82,77565.78,175.4,0.0,0.0,0.0]
[1779414501674,68.82,77559.76,175.4,0.0,0.0,0.0]
[1779414508722,68.82,77565.06,175.4,0.0,0.0,0.0]
[1779414512750,68.82,77563.85,175.4,0.0,0.0,0.0]
[1779414517785,68.82,77554.94,175.4,0.0,0.0,0.0]
[1779414518791,68.82,77547.65,175.4,0.0,0.0,0.0]
[1779414523827,68.82,77549.9,175.4,0.0,0.0,0.0]
[1779414528861,68.82,77550.52,175.4,0.0,0.0,0.0]
[1779414534909,68.82,77548.21,175.4,0.0,0.0,0.0]
[1779414539941,68.82,77548.86,175.4,0.0,0.0,0.0]
[1779414544976,68.82,77548.86,175.4,0.0,0.0,0.0]
[1779414551018,68.82,77548.33,175.4,0.0,0.0,0.0]
[1779414556056,68.82,77548.64,175.4,0.0,0.0,0.0]
[1779414561091,68.82,77554.07,175.4,0.0,0.0,0.0]
[1779414567133,68.82,77549.08,175.4,0.0,0.0,0.0]
[1779414571161,68.82,77549.67,175.4,0.0,0.0,0.0]
[1779414576203,68.82,77549.6,175.4,0.0,0.0,0.0]
[1779414581238,68.82,77553.95,175.4,0.0,0.0,0.0]
[1779414586273,68.82,77555.68,175.4,0.0,0.0,0.0]
[1779414591308,68.82,77556.18,175.4,0.0,0.0,0.0]
[1779414596343,68.82,77556.66,175.4,0.0,0.0,0.0]
[1779414601378,68.82,77556.1,175.4,0.0,0.0,0.0]
[1779414602385,68.82,77566.34,175.4,0.0,0.0,0.0]
[1779414607420,68.82,77574.21,175.4,0.0,0.0,0.0]
[1779414609436,68.82,77581.78,175.4,0.0,0.0,0.0]
[1779414614472,68.82,77583.92,175.4,0.0,0.0,0.0]
[1779414619507,68.82,77585.59,175.4,0.0,0.0,0.0]
[1779414621521,68.82,77591.97,175.4,0.0,0.0,0.0]
[1779414626556,68.82,77595.77,175.4,0.0,0.0,0.0]
[1779414631591,68.82,77595.37,175.4,0.0,0.0,0.0]
[1779414636626,68.82,77595.4,175.4,0.0,0.0,0.0]
[1779414641662,68.82,77595.49,175.4,0.0,0.0,0.0]
[1779414646697,68.82,77592.1,175.4,0.0,0.0,0.0]
[1779414651738,68.82,77592.1,175.4,0.0,0.0,0.0]
[1779414653750,68.82,77585.65,175.4,0.0,0.0,0.0]
[1779414658785,68.82,77589.11,175.4,0.0,0.0,0.0]
[1779414663820,68.82,77589.57,175.4,0.0,0.0,0.0]
[1779414665834,68.82,77581.74,175.4,0.0,0.0,0.0]
[1779414670869,68.82,77577.22,175.4,0.0,0.0,0.0]
[1779414675904,68.82,77577.47,175.4,0.0,0.0,0.0]
[1779414683952,68.82,77577.45,175.4,0.0,0.0,0.0]
[1779414684753,68.82,77577.88,175.4,0.0,0.0,0.0]
[1779414690007,68.82,77578.27,175.4,0.0,0.0,0.0]
[1779414691013,68.82,77573.33,175.4,0.0,0.0,0.0]
[1779414696048,68.82,77571.29,175.4,0.0,0.0,0.0]
[1779414701084,68.82,77570.58,175.4,0.0,0.0,0.0]
[1779414706119,68.82,77571.11,175.4,0.0,0.0,0.0]
[1779414712160,68.82,77571.07,175.4,0.0,0.0,0.0]
[1779414717196,68.82,77570.69,175.4,0.0,0.0,0.0]
[1779414722231,68.82,77570.7,175.4,0.0,0.0,0.0]
[1779414727266,68.82,77578.49,175.4,0.0,0.0,0.0]
[1779414732302,68.82,77580.15,175.4,0.0,0.0,0.0]
[1779414733309,68.82,77574.03,175.4,0.0,0.0,0.0]
[1779414734316,68.82,77564.36,175.4,0.0,0.0,0.0]
[1779414739351,68.82,77559.52,175.4,0.0,0.0,0.0]
[1779414744387,68.82,77559.98,175.4,0.0,0.0,0.0]
[1779414749421,68.82,77552.21,175.4,0.0,0.0,0.0]
[1779414752442,68.82,77550.69,175.4,0.0,0.0,0.0]
[1779414757477,68.82,77545.45,175.4,0.0,0.0,0.0]
[1779414762512,68.82,77541.23,175.4,0.0,0.0,0.0]
[1779414767547,68.82,77541.48,175.4,0.0,0.0,0.0]
[1779414772582,68.82,77537.1,175.4,0.0,0.0,0.0]
[1779414778623,68.82,77531.95,175.4,0.0,0.0,0.0]
[1779414783659,68.82,77538.25,175.4,0.0,0.0,0.0]
[1779414788694,68.82,77541.41,175.4,0.0,0.0,0.0]
[1779414793729,68.82,77537.6,175.4,0.0,0.0,0.0]
[1779414795743,68.82,77527.85,175.4,0.0,0.0,0.0]
[1779414800778,68.82,77528.33,175.4,0.0,0.0,0.0]
[1779414802282,68.82,77528.33,175.4,0.0,0.0,0.0]
[1779414802419,68.82,77528.33,175.4,0.0,0.0,0.0]
[1779414810853,68.82,77527.93,175.4,0.0,0.0,0.0]
[1779414811860,68.82,77527.29,175.4,0.0,0.0,0.0]
[1779414816895,68.82,77527.14,175.4,0.0,0.0,0.0]
[1779414821931,68.82,77524.28,175.4,0.0,0.0,0.0]
[1779414822938,68.82,77530.09,175.4,0.0,0.0,0.0]
[1779414830994,68.82,77531.7,175.4,0.0,0.0,0.0]
[1779414833008,68.82,77524.97,175.4,0.0,0.0,0.0]
[1779414838043,68.82,77526.49,175.4,0.0,0.0,0.0]
[1779414843078,68.82,77526.33,175.4,0.0,0.0,0.0]
[1779414848113,68.82,77525.52,175.4,0.0,0.0,0.0]
[1779414855162,68.82,77525.33,175.4,0.0,0.0,0.0]
[1779414858183,68.82,77531.95,175.4,0.0,0.0,0.0]
[1779414863218,68.82,77534.05,175.4,0.0,0.0,0.0]
[1779414869265,68.82,77532.82,175.4,0.0,0.0,0.0]
[1779414871279,68.82,77531.05,175.4,0.0,0.0,0.0]
[1779414876315,68.82,77531.28,175.4,0.0,0.0,0.0]
[1779414881351,68.82,77530.11,175.4,0.0,0.0,0.0]
[1779414886386,68.82,77524.42,175.4,0.0,0.0,0.0]
[1779414891421,68.82,77523.89,175.4,0.0,0.0,0.0]
[1779414896457,68.82,77525.21,175.4,0.0,0.0,0.0]
[1779414902498,68.82,77526.16,175.4,0.0,0.0,0.0]
[1779414907534,68.82,77525.85,175.4,0.0,0.0,0.0]
[1779414913576,68.82,77526.08,175.4,0.0,0.0,0.0]
[1779414918612,68.82,77526.07,175.4,0.0,0.0,0.0]
[1779414922640,68.82,77532.03,175.4,0.0,0.0,0.0]
[1779414926668,68.82,77539.74,175.4,0.0,0.0,0.0]
[1779414931703,68.82,77538.59,175.4,0.0,0.0,0.0]
[1779414936740,68.82,77539.16,175.4,0.0,0.0,0.0]
[1779414942783,68.82,77525.76,175.4,0.0,0.0,0.0]
[1779414949832,68.82,77525.25,175.4,0.0,0.0,0.0]
[1779414952853,68.82,77532.44,175.4,0.0,0.0,0.0]
[1779414957888,68.82,77531.35,175.4,0.0,0.0,0.0]
[1779414962923,68.82,77530.23,175.4,0.0,0.0,0.0]
[1779414965944,68.82,77521.5,175.4,0.0,0.0,0.0]
[1779414966951,68.82,77515.25,175.4,0.0,0.0,0.0]
[1779414972993,68.82,77518.05,175.4,0.0,0.0,0.0]
[1779414978028,68.82,77518.17,175.4,0.0,0.0,0.0]
[1779414984071,68.82,77518.51,175.4,0.0,0.0,0.0]
[1779414989105,68.82,77518.51,175.4,0.0,0.0,0.0]
[1779414991119,68.82,77516.44,175.4,0.0,0.0,0.0]
[1779414996154,68.82,77515.43,175.4,0.0,0.0,0.0]
[1779415003203,68.82,77514.52,175.4,0.0,0.0,0.0]
[1779415008238,68.82,77514.87,175.4,0.0,0.0,0.0]
[1779415013273,68.82,77514.88,175.4,0.0,0.0,0.0]
[1779415018308,68.82,77519.74,175.4,0.0,0.0,0.0]
[1779415023343,68.82,77519.44,175.4,0.0,0.0,0.0]
[1779415028378,68.82,77519.62,175.4,0.0,0.0,0.0]
[1779415033413,68.82,77519.4,175.4,0.0,0.0,0.0]
[1779415038448,68.82,77518.09,175.4,0.0,0.0,0.0]
[1779415044489,68.82,77518.2,175.4,0.0,0.0,0.0]
[1779415050532,68.82,77518.95,175.4,0.0,0.0,0.0]
[1779415051539,68.82,77519.64,175.4,0.0,0.0,0.0]
[1779415056574,68.82,77520.2,175.4,0.0,0.0,0.0]
[1779415061609,68.82,77519.02,175.4,0.0,0.0,0.0]
[1779415065637,68.82,77510.91,175.4,0.0,0.0,0.0]
[1779415068658,68.82,77504.56,175.4,0.0,0.0,0.0]
[1779415073693,68.82,77500.83,175.4,0.0,0.0,0.0]
[1779415075708,68.82,77484.75,175.4,0.0,0.0,0.0]
[1779415078730,68.82,77491.64,175.4,0.0,0.0,0.0]
[1779415079737,68.82,77501.52,175.4,0.0,0.0,0.0]
[1779415085779,68.82,77501.58,175.4,0.0,0.0,0.0]
[1779415090814,68.82,77501.26,175.4,0.0,0.0,0.0]
[1779415095849,68.82,77501.43,175.4,0.0,0.0,0.0]
[1779415100884,68.82,77505.14,175.4,0.0,0.0,0.0]
[1779415105919,68.82,77510.82,175.4,0.0,0.0,0.0]
[1779415111962,68.82,77512.8,175.4,0.0,0.0,0.0]
[1779415116997,68.82,77518.76,175.4,0.0,0.0,0.0]
[1779415122034,68.82,77520.16,175.4,0.0,0.0,0.0]
[1779415127069,68.82,77520.45,175.4,0.0,0.0,0.0]
[1779415132105,68.82,77523.0,175.4,0.0,0.0,0.0]
[1779415137140,68.82,77523.85,175.4,0.0,0.0,0.0]
[1779415142175,68.82,77524.98,175.4,0.0,0.0,0.0]
[1779415147210,68.82,77525.45,175.4,0.0,0.0,0.0]
[1779415150231,68.82,77533.78,175.4,0.0,0.0,0.0]
[1779415156273,68.82,77538.23,175.4,0.0,0.0,0.0]
[1779415161308,68.82,77537.77,175.4,0.0,0.0,0.0]
[1779415166343,68.82,77538.58,175.4,0.0,0.0,0.0]
[1779415171378,68.82,77537.65,175.4,0.0,0.0,0.0]
[1779415176413,68.82,77532.51,175.4,0.0,0.0,0.0]
[1779415181449,68.82,77534.69,175.4,0.0,0.0,0.0]
[1779415186485,68.82,77534.95,175.4,0.0,0.0,0.0]
[1779415195548,68.82,77537.84,175.4,0.0,0.0,0.0]
[1779415197561,68.82,77543.83,175.4,0.0,0.0,0.0]
[1779415202615,68.82,77558.83,175.4,0.0,0.0,0.0]
[1779415203620,68.82,77565.08,175.4,0.0,0.0,0.0]
[1779415205634,68.82,77558.15,175.4,0.0,0.0,0.0]
[1779415210669,68.82,77557.58,175.4,0.0,0.0,0.0]
[1779415213689,68.82,77564.99,175.4,0.0,0.0,0.0]
[1779415215704,68.82,77571.04,175.4,0.0,0.0,0.0]
[1779415218726,68.82,77581.21,175.4,0.0,0.0,0.0]
[1779415223762,68.82,77586.0,175.4,0.0,0.0,0.0]
[1779415228797,68.82,77587.17,175.4,0.0,0.0,0.0]
[1779415232825,68.82,77587.85,175.4,0.0,0.0,0.0]
[1779415237860,68.82,77587.75,175.4,0.0,0.0,0.0]
[1779415242895,68.82,77593.05,175.4,0.0,0.0,0.0]
[1779415247931,68.82,77596.0,175.4,0.0,0.0,0.0]
[1779415252967,68.82,77597.96,175.4,0.0,0.0,0.0]
[1779415256995,68.82,77615.15,175.4,0.0,0.0,0.0]
[1779415261026,68.82,77607.81,175.4,0.0,0.0,0.0]
[1779415266091,68.82,77612.28,175.4,0.0,0.0,0.0]
[1779415272183,68.82,77614.02,175.4,0.0,0.0,0.0]
[1779415273190,68.82,77624.2,175.4,0.0,0.0,0.0]
[1779415278225,68.82,77623.14,175.4,0.0,0.0,0.0]
[1779415283260,68.82,77628.69,175.4,0.0,0.0,0.0]
[1779415288298,68.82,77628.26,175.4,0.0,0.0,0.0]
[1779415291319,68.82,77625.59,175.4,0.0,0.0,0.0]
[1779415294953,68.82,77623.77,175.4,0.0,0.0,0.0]
[1779415294997,68.82,77623.77,175.4,0.0,0.0,0.0]
[1779415302395,68.82,77624.74,175.4,0.0,0.0,0.0]
[1779415307437,68.82,77623.85,175.4,0.0,0.0,0.0]
[1779415309450,68.82,77615.51,175.4,0.0,0.0,0.0]
[1779415314486,68.82,77614.33,175.4,0.0,0.0,0.0]
[1779415317172,68.82,77600.14,175.4,0.0,0.0,0.0]
[1779415322541,68.82,77600.31,175.4,0.0,0.0,0.0]
[1779415327576,68.82,77601.09,175.4,0.0,0.0,0.0]
[1779415330598,68.82,77588.25,175.4,0.0,0.0,0.0]
[1779415335633,68.82,77587.88,175.4,0.0,0.0,0.0]
[1779415340667,68.82,77587.02,175.4,0.0,0.0,0.0]
[1779415345703,68.82,77586.21,175.4,0.0,0.0,0.0]
[1779415350738,68.82,77568.14,175.4,0.0,0.0,0.0]
[1779415351744,68.82,77569.07,175.4,0.0,0.0,0.0]
[1779415352752,68.82,77576.45,175.4,0.0,0.0,0.0]
[1779415357786,68.82,77581.33,175.4,0.0,0.0,0.0]
[1779415362823,68.82,77580.67,175.4,0.0,0.0,0.0]
[1779415367858,68.82,77579.16,175.4,0.0,0.0,0.0]
[1779415370879,68.82,77585.17,175.4,0.0,0.0,0.0]
[1779415375914,68.82,77589.94,175.4,0.0,0.0,0.0]
[1779415379942,68.82,77595.82,175.4,0.0,0.0,0.0]
[1779415384977,68.82,77602.02,175.4,0.0,0.0,0.0]
[1779415390012,68.82,77606.46,175.4,0.0,0.0,0.0]
[1779415395053,68.82,77609.22,175.4,0.0,0.0,0.0]
[1779415397064,68.82,77617.23,175.4,0.0,0.0,0.0]
[1779415399079,68.82,77624.6,175.4,0.0,0.0,0.0]
[1779415402100,68.82,77631.98,175.4,0.0,0.0,0.0]
[1779415407135,68.82,77633.2,175.4,0.0,0.0,0.0]
[1779415411172,68.82,77635.88,175.4,0.0,0.0,0.0]
[1779415416207,68.82,77636.59,175.4,0.0,0.0,0.0]
[1779415419228,68.82,77630.11,175.4,0.0,0.0,0.0]
[1779415421295,68.82,77623.15,175.4,0.0,0.0,0.0]
[1779415426332,68.82,77630.62,175.4,0.0,0.0,0.0]
[1779415431365,68.82,77631.53,175.4,0.0,0.0,0.0]
[1779415435393,68.82,77623.02,175.4,0.0,0.0,0.0]
[1779415440429,68.82,77624.15,175.4,0.0,0.0,0.0]
[1779415445464,68.82,77624.67,175.4,0.0,0.0,0.0]
[1779415449493,68.82,77618.34,175.4,0.0,0.0,0.0]
[1779415453523,68.82,77612.14,175.4,0.0,0.0,0.0]
[1779415458558,68.82,77611.53,175.4,0.0,0.0,0.0]
[1779415463593,68.82,77610.98,175.4,0.0,0.0,0.0]
[1779415468628,68.82,77616.67,175.4,0.0,0.0,0.0]
[1779415471649,68.82,77621.06,175.4,0.0,0.0,0.0]
[1779415476684,68.82,77620.91,175.4,0.0,0.0,0.0]
[1779415480712,68.82,77627.42,175.4,0.0,0.0,0.0]
[1779415487761,68.82,77630.19,175.4,0.0,0.0,0.0]
[1779415492795,68.82,77636.29,175.4,0.0,0.0,0.0]
[1779415497831,68.82,77636.58,175.4,0.0,0.0,0.0]
[1779415502866,68.82,77637.28,175.4,0.0,0.0,0.0]
[1779415508908,68.82,77636.64,175.4,0.0,0.0,0.0]
[1779415511929,68.82,77630.29,175.4,0.0,0.0,0.0]
[1779415517971,68.82,77625.9,175.4,0.0,0.0,0.0]
[1779415523006,68.82,77626.3,175.4,0.0,0.0,0.0]
[1779415527034,68.82,77617.06,175.4,0.0,0.0,0.0]
[1779415530056,68.82,77610.35,175.4,0.0,0.0,0.0]
[1779415531062,68.82,77610.03,175.4,0.0,0.0,0.0]
[1779415536098,68.82,77608.87,175.4,0.0,0.0,0.0]
[1779415539119,68.82,77601.78,175.4,0.0,0.0,0.0]
[1779415545161,68.82,77597.64,175.4,0.0,0.0,0.0]
[1779415547175,68.82,77588.71,175.4,0.0,0.0,0.0]
[1779415548182,68.82,77582.6,175.4,0.0,0.0,0.0]
[1779415553216,68.82,77585.33,175.4,0.0,0.0,0.0]
[1779415562280,68.82,77585.12,175.4,0.0,0.0,0.0]
[1779415565301,68.82,77595.91,175.4,0.0,0.0,0.0]
[1779415570336,68.82,77599.79,175.4,0.0,0.0,0.0]
[1779415575371,68.82,77596.03,175.4,0.0,0.0,0.0]
[1779415581413,68.82,77594.11,175.4,0.0,0.0,0.0]
[1779415583427,68.82,77601.32,175.4,0.0,0.0,0.0]
[1779415588462,68.82,77601.86,175.4,0.0,0.0,0.0]
[1779415592490,68.82,77601.46,175.4,0.0,0.0,0.0]
[1779415597525,68.82,77602.1,175.4,0.0,0.0,0.0]
[1779415603567,68.82,77602.39,175.4,0.0,0.0,0.0]
[1779415608602,68.82,77602.33,175.4,0.0,0.0,0.0]
[1779415611623,68.82,77609.24,175.4,0.0,0.0,0.0]
[1779415617664,68.82,77613.17,175.4,0.0,0.0,0.0]
[1779415622700,68.82,77622.54,175.4,0.0,0.0,0.0]
[1779415626727,68.82,77628.64,175.4,0.0,0.0,0.0]
[1779415631762,68.82,77632.15,175.4,0.0,0.0,0.0]
[1779415636799,68.82,77627.49,175.4,0.0,0.0,0.0]
[1779415641834,68.82,77623.54,175.4,0.0,0.0,0.0]
[1779415646869,68.82,77619.88,175.4,0.0,0.0,0.0]
[1779415651904,68.82,77614.72,175.4,0.0,0.0,0.0]
[1779415656951,68.82,77606.2,175.4,0.0,0.0,0.0]
[1779415657958,68.82,77586.75,175.4,0.0,0.0,0.0]
[1779415662993,68.82,77583.99,175.4,0.0,0.0,0.0]
[1779415668028,68.82,77580.74,175.4,0.0,0.0,0.0]
[1779415673063,68.82,77577.58,175.4,0.0,0.0,0.0]
[1779415678097,68.82,77579.64,175.4,0.0,0.0,0.0]
[1779415683133,68.82,77575.96,175.4,0.0,0.0,0.0]
[1779415688170,68.82,77578.31,175.4,0.0,0.0,0.0]
[1779415693204,68.82,77582.92,175.4,0.0,0.0,0.0]
[1779415698239,68.82,77582.97,175.4,0.0,0.0,0.0]
[1779415703274,68.82,77582.94,175.4,0.0,0.0,0.0]
[1779415708310,68.82,77588.35,175.4,0.0,0.0,0.0]
[1779415710323,68.82,77594.74,175.4,0.0,0.0,0.0]
[1779415711331,68.82,77596.34,175.4,0.0,0.0,0.0]
[1779415716365,68.82,77602.14,175.4,0.0,0.0,0.0]
[1779415721401,68.82,77603.45,175.4,0.0,0.0,0.0]
[1779415726436,68.82,77600.24,175.4,0.0,0.0,0.0]
[1779415732481,68.82,77600.37,175.4,0.0,0.0,0.0]
[1779415737516,68.82,77597.7,175.4,0.0,0.0,0.0]
[1779415742551,68.82,77599.16,175.4,0.0,0.0,0.0]
[1779415747589,68.82,77600.29,175.4,0.0,0.0,0.0]
[1779415752625,68.82,77601.05,175.4,0.0,0.0,0.0]
[1779415758668,68.82,77600.55,175.4,0.0,0.0,0.0]
[1779415763702,68.82,77601.75,175.4,0.0,0.0,0.0]
[1779415768740,68.82,77610.55,175.4,0.0,0.0,0.0]
[1779415771759,68.82,77610.37,175.4,0.0,0.0,0.0]
[1779415776793,68.82,77610.27,175.4,0.0,0.0,0.0]
[1779415781828,68.82,77608.93,175.4,0.0,0.0,0.0]
[1779415786863,68.82,77608.51,175.4,0.0,0.0,0.0]
[1779415791899,68.82,77607.65,175.4,0.0,0.0,0.0]
[1779415802977,68.82,77605.69,175.4,0.0,0.0,0.0]
[1779415810034,68.82,77605.15,175.4,0.0,0.0,0.0]
[1779415815069,68.82,77602.46,175.4,0.0,0.0,0.0]
[1779415820104,68.82,77602.52,175.4,0.0,0.0,0.0]
[1779415822118,68.82,77594.85,175.4,0.0,0.0,0.0]
[1779415827153,68.82,77593.55,175.4,0.0,0.0,0.0]
[1779415831181,68.82,77593.53,175.4,0.0,0.0,0.0]
[1779415832188,68.82,77583.22,175.4,0.0,0.0,0.0]
[1779415837223,68.82,77583.99,175.4,0.0,0.0,0.0]
[1779415843265,68.82,77588.87,175.4,0.0,0.0,0.0]
[1779415845279,68.82,77596.31,175.4,0.0,0.0,0.0]
[1779415850314,68.82,77601.34,175.4,0.0,0.0,0.0]
[1779415855349,68.82,77600.95,175.4,0.0,0.0,0.0]
[1779415860384,68.82,77598.82,175.4,0.0,0.0,0.0]
[1779415864412,68.82,77604.78,175.4,0.0,0.0,0.0]
[1779415870455,68.82,77607.52,175.4,0.0,0.0,0.0]
[1779415878510,68.82,77604.9,175.4,0.0,0.0,0.0]
[1779415883545,68.82,77604.15,175.4,0.0,0.0,0.0]
[1779415888582,68.82,77604.23,175.4,0.0,0.0,0.0]
[1779415891604,68.82,77604.13,175.4,0.0,0.0,0.0]
[1779415896638,68.82,77603.73,175.4,0.0,0.0,0.0]
[1779415901673,68.82,77603.18,175.4,0.0,0.0,0.0]
[1779415905952,68.82,77603.03,175.4,0.0,0.0,0.0]
[1779415906011,68.82,77603.03,175.4,0.0,0.0,0.0]
[1779415911743,68.82,77602.76,175.4,0.0,0.0,0.0]
[1779415915771,68.82,77590.44,175.4,0.0,0.0,0.0]
[1779415920806,68.82,77591.01,175.4,0.0,0.0,0.0]
[1779415926849,68.82,77592.65,175.4,0.0,0.0,0.0]
[1779415931885,68.82,77592.95,175.4,0.0,0.0,0.0]
[1779415937926,68.82,77593.04,175.4,0.0,0.0,0.0]
[1779415942962,68.82,77592.0,175.4,0.0,0.0,0.0]
[1779415947997,68.82,77596.21,175.4,0.0,0.0,0.0]
[1779415951018,68.82,77594.92,175.4,0.0,0.0,0.0]
[1779415956054,68.82,77594.48,175.4,0.0,0.0,0.0]
[1779415962096,68.82,77592.77,175.4,0.0,0.0,0.0]
[1779415965117,68.82,77586.72,175.4,0.0,0.0,0.0]
[1779415972166,68.82,77588.01,175.4,0.0,0.0,0.0]
[1779415977201,68.82,77588.72,175.4,0.0,0.0,0.0]
[1779415983246,68.82,77585.83,175.4,0.0,0.0,0.0]
[1779415988280,68.82,77582.71,175.4,0.0,0.0,0.0]
[1779415994321,68.82,77582.37,175.4,0.0,0.0,0.0]
[1779416002378,68.82,77581.56,175.4,0.0,0.0,0.0]
[1779416007417,68.82,77595.19,175.4,0.0,0.0,0.0]
[1779416012452,68.82,77599.73,175.4,0.0,0.0,0.0]
[1779416017487,68.82,77601.64,175.4,0.0,0.0,0.0]
[1779416022522,68.82,77602.67,175.4,0.0,0.0,0.0]
[1779416029572,68.82,77604.52,175.4,0.0,0.0,0.0]
[1779416040648,68.82,77604.02,175.4,0.0,0.0,0.0]
[1779416045685,68.82,77601.36,175.4,0.0,0.0,0.0]
[1779416053739,68.82,77601.63,175.4,0.0,0.0,0.0]
[1779416061796,68.82,77601.92,175.4,0.0,0.0,0.0]
[1779416066830,68.82,77602.08,175.4,0.0,0.0,0.0]
[1779416071866,68.82,77602.03,175.4,0.0,0.0,0.0]
[1779416077908,68.82,77602.19,175.4,0.0,0.0,0.0]
[1779416083951,68.82,77602.18,175.4,0.0,0.0,0.0]
[1779416088986,68.82,77602.26,175.4,0.0,0.0,0.0]
[1779416097049,68.82,77602.32,175.4,0.0,0.0,0.0]
[1779416102083,68.82,77603.5,175.4,0.0,0.0,0.0]
[1779416107118,68.82,77616.33,175.4,0.0,0.0,0.0]
[1779416108126,68.82,77622.54,175.4,0.0,0.0,0.0]
[1779416113161,68.82,77624.73,175.4,0.0,0.0,0.0]
[1779416118196,68.82,77624.7,175.4,0.0,0.0,0.0]
[1779416123231,68.82,77626.98,175.4,0.0,0.0,0.0]
[1779416127259,68.82,77616.72,175.4,0.0,0.0,0.0]
[1779416131287,68.82,77614.02,175.4,0.0,0.0,0.0]
[1779416136322,68.82,77617.17,175.4,0.0,0.0,0.0]
[1779416141357,68.82,77616.21,175.4,0.0,0.0,0.0]
[1779416144378,68.82,77623.66,175.4,0.0,0.0,0.0]
[1779416149413,68.82,77628.34,175.4,0.0,0.0,0.0]
[1779416154448,68.82,77630.43,175.4,0.0,0.0,0.0]
[1779416159485,68.82,77632.98,175.4,0.0,0.0,0.0]
[1779416164520,68.82,77636.43,175.4,0.0,0.0,0.0]
[1779416169555,68.82,77636.02,175.4,0.0,0.0,0.0]
[1779416175597,68.82,77635.97,175.4,0.0,0.0,0.0]
[1779416182646,68.82,77637.0,175.4,0.0,0.0,0.0]
[1779416187681,68.82,77630.87,175.4,0.0,0.0,0.0]
[1779416192716,68.82,77631.55,175.4,0.0,0.0,0.0]
[1779416197751,68.82,77630.8,175.4,0.0,0.0,0.0]
[1779416202791,68.82,77630.55,175.4,0.0,0.0,0.0]
[1779416207826,68.82,77630.85,175.4,0.0,0.0,0.0]
[1779416212893,68.82,77630.22,175.4,0.0,0.0,0.0]
[1779416217893,68.82,77635.25,175.4,0.0,0.0,0.0]
[1779416222972,68.82,77635.06,175.4,0.0,0.0,0.0]
[1779416224723,68.82,77634.87,175.4,0.0,0.0,0.0]
[1779416230022,68.82,77632.96,175.4,0.0,0.0,0.0]
[1779416235057,68.82,77632.78,175.4,0.0,0.0,0.0]
[1779416241099,68.82,77631.7,175.4,0.0,0.0,0.0]
[1779416244120,68.82,77624.24,175.4,0.0,0.0,0.0]
[1779416246134,68.82,77631.21,175.4,0.0,0.0,0.0]
[1779416251168,68.82,77632.42,175.4,0.0,0.0,0.0]
[1779416256203,68.82,77633.91,175.4,0.0,0.0,0.0]
[1779416261241,68.82,77633.78,175.4,0.0,0.0,0.0]
[1779416263253,68.82,77640.01,175.4,0.0,0.0,0.0]
[1779416268289,68.82,77639.99,175.4,0.0,0.0,0.0]
[1779416273324,68.82,77642.59,175.4,0.0,0.0,0.0]
[1779416278359,68.82,77642.77,175.4,0.0,0.0,0.0]
[1779416283395,68.82,77637.3,175.4,0.0,0.0,0.0]
[1779416289437,68.82,77636.44,175.4,0.0,0.0,0.0]
[1779416294472,68.82,77630.39,175.4,0.0,0.0,0.0]
[1779416299506,68.82,77631.9,175.4,0.0,0.0,0.0]
[1779416304542,68.82,77632.44,175.4,0.0,0.0,0.0]
[1779416309577,68.82,77633.27,175.4,0.0,0.0,0.0]
[1779416313605,68.82,77634.17,175.4,0.0,0.0,0.0]
[1779416318640,68.82,77638.38,175.4,0.0,0.0,0.0]
[1779416323675,68.82,77639.55,175.4,0.0,0.0,0.0]
[1779416328711,68.82,77639.74,175.4,0.0,0.0,0.0]
[1779416333745,68.82,77640.27,175.4,0.0,0.0,0.0]
[1779416338780,68.82,77641.19,175.4,0.0,0.0,0.0]
[1779416343815,68.82,77640.55,175.4,0.0,0.0,0.0]
[1779416348850,68.82,77639.22,175.4,0.0,0.0,0.0]
[1779416353884,68.82,77639.05,175.4,0.0,0.0,0.0]
[1779416358920,68.82,77639.37,175.4,0.0,0.0,0.0]
[1779416363955,68.82,77639.62,175.4,0.0,0.0,0.0]
[1779416368990,68.82,77639.84,175.4,0.0,0.0,0.0]
[1779416372011,68.82,77639.69,175.4,0.0,0.0,0.0]
[1779416377046,68.82,77640.01,175.4,0.0,0.0,0.0]
[1779416382081,68.82,77641.7,175.4,0.0,0.0,0.0]
[1779416387116,68.82,77646.73,175.4,0.0,0.0,0.0]
[1779416392151,68.82,77647.3,175.4,0.0,0.0,0.0]
[1779416397185,68.82,77646.05,175.4,0.0,0.0,0.0]
[1779416400206,68.82,77639.94,175.4,0.0,0.0,0.0]
[1779416403229,68.82,77631.75,175.4,0.0,0.0,0.0]
[1779416407255,68.82,77624.47,175.4,0.0,0.0,0.0]
[1779416409270,68.82,77634.88,175.4,0.0,0.0,0.0]
[1779416410277,68.82,77645.24,175.4,0.0,0.0,0.0]
[1779416416319,68.82,77647.37,175.4,0.0,0.0,0.0]
[1779416421355,68.82,77646.69,175.4,0.0,0.0,0.0]
[1779416427397,68.82,77647.94,175.4,0.0,0.0,0.0]
[1779416431425,68.82,77649.56,175.4,0.0,0.0,0.0]
[1779416438474,68.82,77649.4,175.4,0.0,0.0,0.0]
[1779416443509,68.82,77651.77,175.4,0.0,0.0,0.0]
[1779416444516,68.82,77659.04,175.4,0.0,0.0,0.0]
[1779416449552,68.82,77661.09,175.4,0.0,0.0,0.0]
[1779416456601,68.82,77661.93,175.4,0.0,0.0,0.0]
[1779416461639,68.82,77662.33,175.4,0.0,0.0,0.0]
[1779416466674,68.82,77657.38,175.4,0.0,0.0,0.0]
[1779416467680,68.82,77651.79,175.4,0.0,0.0,0.0]
[1779416472716,68.82,77651.08,175.4,0.0,0.0,0.0]
[1779416477751,68.82,77652.0,175.4,0.0,0.0,0.0]
[1779416482787,68.82,77652.27,175.4,0.0,0.0,0.0]
[1779416487822,68.82,77651.72,175.4,0.0,0.0,0.0]
[1779416491849,68.82,77652.03,175.4,0.0,0.0,0.0]
[1779416497892,68.82,77653.41,175.4,0.0,0.0,0.0]
[1779416502926,68.82,77654.5,175.4,0.0,0.0,0.0]
[1779416507961,68.82,77653.06,175.4,0.0,0.0,0.0]
[1779416512996,68.82,77653.32,175.4,0.0,0.0,0.0]
[1779416516953,68.82,77653.32,175.4,0.0,0.0,0.0]
[1779416517001,68.82,77653.32,175.4,0.0,0.0,0.0]
[1779416523070,68.82,77645.59,175.4,0.0,0.0,0.0]
[1779416528106,68.82,77640.52,175.4,0.0,0.0,0.0]
[1779416533141,68.82,77645.61,175.4,0.0,0.0,0.0]
[1779416534147,68.82,77651.27,175.4,0.0,0.0,0.0]
[1779416538176,68.82,77658.21,175.4,0.0,0.0,0.0]
[1779416543211,68.82,77661.83,175.4,0.0,0.0,0.0]
[1779416547238,68.82,77655.56,175.4,0.0,0.0,0.0]
[1779416549253,68.82,77649.68,175.4,0.0,0.0,0.0]
[1779416551267,68.82,77647.1,175.4,0.0,0.0,0.0]
[1779416556303,68.82,77645.0,175.4,0.0,0.0,0.0]
[1779416561339,68.82,77639.59,175.4,0.0,0.0,0.0]
[1779416566374,68.82,77626.31,175.4,0.0,0.0,0.0]
[1779416571408,68.82,77622.32,175.4,0.0,0.0,0.0]
[1779416576445,68.82,77620.84,175.4,0.0,0.0,0.0]
[1779416581480,68.82,77620.3,175.4,0.0,0.0,0.0]
[1779416586516,68.82,77619.96,175.4,0.0,0.0,0.0]
[1779416591550,68.82,77618.95,175.4,0.0,0.0,0.0]
[1779416596586,68.82,77612.14,175.4,0.0,0.0,0.0]
[1779416601621,68.82,77609.72,175.4,0.0,0.0,0.0]
[1779416603635,68.82,77599.25,175.4,0.0,0.0,0.0]
[1779416608670,68.82,77605.16,175.4,0.0,0.0,0.0]
[1779416611691,68.82,77605.13,175.4,0.0,0.0,0.0]
[1779416616726,68.82,77601.06,175.4,0.0,0.0,0.0]
[1779416626796,68.82,77602.01,175.4,0.0,0.0,0.0]
[1779416632840,68.82,77600.46,175.4,0.0,0.0,0.0]
[1779416638882,68.82,77600.03,175.4,0.0,0.0,0.0]
[1779416643919,68.82,77600.48,175.4,0.0,0.0,0.0]
[1779416648954,68.82,77600.21,175.4,0.0,0.0,0.0]
[1779416653990,68.82,77600.12,175.4,0.0,0.0,0.0]
[1779416659027,68.82,77600.0,175.4,0.0,0.0,0.0]
[1779416665069,68.82,77599.39,175.4,0.0,0.0,0.0]
[1779416670104,68.82,77599.93,175.4,0.0,0.0,0.0]
[1779416671111,68.82,77601.7,175.4,0.0,0.0,0.0]
[1779416676146,68.82,77600.18,175.4,0.0,0.0,0.0]
[1779416681181,68.82,77598.37,175.4,0.0,0.0,0.0]
[1779416686216,68.82,77597.17,175.4,0.0,0.0,0.0]
[1779416691251,68.82,77591.74,175.4,0.0,0.0,0.0]
[1779416696287,68.82,77588.36,175.4,0.0,0.0,0.0]
[1779416701321,68.82,77592.07,175.4,0.0,0.0,0.0]
[1779416706357,68.82,77590.91,175.4,0.0,0.0,0.0]
[1779416711392,68.82,77585.78,175.4,0.0,0.0,0.0]
[1779416716427,68.82,77581.83,175.4,0.0,0.0,0.0]
[1779416721462,68.82,77576.72,175.4,0.0,0.0,0.0]
[1779416726504,68.82,77573.25,175.4,0.0,0.0,0.0]
[1779416728518,68.82,77557.62,175.4,0.0,0.0,0.0]
[1779416731539,68.82,77554.95,175.4,0.0,0.0,0.0]
[1779416736574,68.82,77557.33,175.4,0.0,0.0,0.0]
[1779416741609,68.82,77557.04,175.4,0.0,0.0,0.0]
[1779416746644,68.82,77556.51,175.4,0.0,0.0,0.0]
[1779416751679,68.82,77552.95,175.4,0.0,0.0,0.0]
[1779416756715,68.82,77553.77,175.4,0.0,0.0,0.0]
[1779416761750,68.82,77548.74,175.4,0.0,0.0,0.0]
[1779416766788,68.82,77553.05,175.4,0.0,0.0,0.0]
[1779416771825,68.82,77558.57,175.4,0.0,0.0,0.0]
[1779416776860,68.82,77559.37,175.4,0.0,0.0,0.0]
[1779416781895,68.82,77558.77,175.4,0.0,0.0,0.0]
[1779416786929,68.82,77562.98,175.4,0.0,0.0,0.0]
[1779416791965,68.82,77563.21,175.4,0.0,0.0,0.0]
[1779416793150,68.82,77563.21,175.4,0.0,0.0,0.0]
[1779416800025,68.82,77562.49,175.4,0.0,0.0,0.0]
[1779416805515,68.82,77565.04,175.4,0.0,0.0,0.0]
[1779416811101,68.82,77567.12,175.4,0.0,0.0,0.0]
[1779416816136,68.82,77565.36,175.4,0.0,0.0,0.0]
[1779416820164,68.82,77572.67,175.4,0.0,0.0,0.0]
[1779416822178,68.82,77579.49,175.4,0.0,0.0,0.0]
[1779416827212,68.82,77580.14,175.4,0.0,0.0,0.0]
[1779416832248,68.82,77580.5,175.4,0.0,0.0,0.0]
[1779416837283,68.82,77580.44,175.4,0.0,0.0,0.0]
[1779416842318,68.82,77580.94,175.4,0.0,0.0,0.0]
[1779416847353,68.82,77579.5,175.4,0.0,0.0,0.0]
[1779416851380,68.82,77580.18,175.4,0.0,0.0,0.0]
[1779416856415,68.82,77586.51,175.4,0.0,0.0,0.0]
[1779416861451,68.82,77588.92,175.4,0.0,0.0,0.0]
[1779416866486,68.82,77589.18,175.4,0.0,0.0,0.0]
[1779416871521,68.82,77589.81,175.4,0.0,0.0,0.0]
[1779416876556,68.82,77588.86,175.4,0.0,0.0,0.0]
[1779416881591,68.82,77589.14,175.4,0.0,0.0,0.0]
[1779416886626,68.82,77591.44,175.4,0.0,0.0,0.0]
[1779416891661,68.82,77592.7,175.4,0.0,0.0,0.0]
[1779416894682,68.82,77583.36,175.4,0.0,0.0,0.0]
[1779416899717,68.82,77578.16,175.4,0.0,0.0,0.0]
[1779416905759,68.82,77577.16,175.4,0.0,0.0,0.0]
[1779416910794,68.82,77577.3,175.4,0.0,0.0,0.0]
[1779416911800,68.82,77577.01,175.4,0.0,0.0,0.0]
[1779416916836,68.82,77578.01,175.4,0.0,0.0,0.0]
[1779416921871,68.82,77582.53,175.4,0.0,0.0,0.0]
[1779416926907,68.82,77581.42,175.4,0.0,0.0,0.0]
[1779416931941,68.82,77582.32,175.4,0.0,0.0,0.0]
[1779416936975,68.82,77581.32,175.4,0.0,0.0,0.0]
[1779416942011,68.82,77580.55,175.4,0.0,0.0,0.0]
[1779416947046,68.82,77585.28,175.4,0.0,0.0,0.0]
[1779416955103,68.82,77589.16,175.4,0.0,0.0,0.0]
[1779416960138,68.82,77589.99,175.4,0.0,0.0,0.0]
[1779416967187,68.82,77590.47,175.4,0.0,0.0,0.0]
[1779416971215,68.82,77590.72,175.4,0.0,0.0,0.0]
[1779416977256,68.82,77591.0,175.4,0.0,0.0,0.0]
[1779416982293,68.82,77593.08,175.4,0.0,0.0,0.0]
[1779416987329,68.82,77593.36,175.4,0.0,0.0,0.0]
[1779416992364,68.82,77594.14,175.4,0.0,0.0,0.0]
[1779416997398,68.82,77594.99,175.4,0.0,0.0,0.0]
[1779417002434,68.82,77591.86,175.4,0.0,0.0,0.0]
[1779417007470,68.82,77593.02,175.4,0.0,0.0,0.0]
[1779417012505,68.82,77596.61,175.4,0.0,0.0,0.0]
[1779417017540,68.82,77600.53,175.4,0.0,0.0,0.0]
[1779417022575,68.82,77600.42,175.4,0.0,0.0,0.0]
[1779417027610,68.82,77601.13,175.4,0.0,0.0,0.0]
[1779417033653,68.82,77602.11,175.4,0.0,0.0,0.0]
[1779417038687,68.82,77607.01,175.4,0.0,0.0,0.0]
[1779417044735,68.82,77612.72,175.4,0.0,0.0,0.0]
[1779417049770,68.82,77614.63,175.4,0.0,0.0,0.0]
[1779417052791,68.82,77623.25,175.4,0.0,0.0,0.0]
[1779417057826,68.82,77627.09,175.4,0.0,0.0,0.0]
[1779417062861,68.82,77625.56,175.4,0.0,0.0,0.0]
[1779417066891,68.82,77606.83,175.4,0.0,0.0,0.0]
[1779417071926,68.82,77610.18,175.4,0.0,0.0,0.0]
[1779417076961,68.82,77611.02,175.4,0.0,0.0,0.0]
[1779417084010,68.82,77612.64,175.4,0.0,0.0,0.0]
[1779417089045,68.82,77612.18,175.4,0.0,0.0,0.0]
[1779417092066,68.82,77612.68,175.4,0.0,0.0,0.0]
[1779417097101,68.82,77614.32,175.4,0.0,0.0,0.0]
[1779417102137,68.82,77614.29,175.4,0.0,0.0,0.0]
[1779417108179,68.82,77615.01,175.4,0.0,0.0,0.0]
[1779417113214,68.82,77614.79,175.4,0.0,0.0,0.0]
[1779417118249,68.82,77614.38,175.4,0.0,0.0,0.0]
[1779417121270,68.82,77622.03,175.4,0.0,0.0,0.0]
[1779417126305,68.82,77627.39,175.4,0.0,0.0,0.0]
[1779417127957,68.82,77627.39,175.4,0.0,0.0,0.0]
[1779417128132,68.82,77627.39,175.4,0.0,0.0,0.0]
[1779417129325,68.82,77634.14,175.4,0.0,0.0,0.0]
[1779417134361,68.82,77637.15,175.4,0.0,0.0,0.0]
[1779417139398,68.82,77631.56,175.4,0.0,0.0,0.0]
[1779417144433,68.82,77626.06,175.4,0.0,0.0,0.0]
[1779417149472,68.82,77623.08,175.4,0.0,0.0,0.0]
[1779417151482,68.82,77621.43,175.4,0.0,0.0,0.0]
[1779417156517,68.82,77621.49,175.4,0.0,0.0,0.0]
[1779417161551,68.82,77621.58,175.4,0.0,0.0,0.0]
[1779417166586,68.82,77622.54,175.4,0.0,0.0,0.0]
[1779417174643,68.82,77622.02,175.4,0.0,0.0,0.0]
[1779417179677,68.82,77622.92,175.4,0.0,0.0,0.0]
[1779417184713,68.82,77620.99,175.4,0.0,0.0,0.0]
[1779417190755,68.82,77620.85,175.4,0.0,0.0,0.0]
[1779417195790,68.82,77618.46,175.4,0.0,0.0,0.0]
[1779417198811,68.82,77608.91,175.4,0.0,0.0,0.0]
[1779417209888,68.82,77605.13,175.4,0.0,0.0,0.0]
[1779417211902,68.82,77605.25,175.4,0.0,0.0,0.0]
[1779417216937,68.82,77592.49,175.4,0.0,0.0,0.0]
[1779417221972,68.82,77590.15,175.4,0.0,0.0,0.0]
[1779417227007,68.82,77587.15,175.4,0.0,0.0,0.0]
[1779417232041,68.82,77585.98,175.4,0.0,0.0,0.0]
[1779417237077,68.82,77584.58,175.4,0.0,0.0,0.0]
[1779417242112,68.82,77580.38,175.4,0.0,0.0,0.0]
[1779417247147,68.82,77581.18,175.4,0.0,0.0,0.0]
[1779417252184,68.82,77579.65,175.4,0.0,0.0,0.0]
[1779417260240,68.82,77578.64,175.4,0.0,0.0,0.0]
[1779417265275,68.82,77578.24,175.4,0.0,0.0,0.0]
[1779417270310,68.82,77568.9,175.4,0.0,0.0,0.0]
[1779417271317,68.82,77567.77,175.4,0.0,0.0,0.0]
[1779417275346,68.82,77560.49,175.4,0.0,0.0,0.0]
[1779417279373,68.82,77567.27,175.4,0.0,0.0,0.0]
[1779417284417,68.82,77567.2,175.4,0.0,0.0,0.0]
[1779417285424,68.82,77543.74,175.4,0.0,0.0,0.0]
[1779417290459,68.82,77547.46,175.4,0.0,0.0,0.0]
[1779417295493,68.82,77555.68,175.4,0.0,0.0,0.0]
[1779417300529,68.82,77557.96,175.4,0.0,0.0,0.0]
[1779417305564,68.82,77557.76,175.4,0.0,0.0,0.0]
[1779417310599,68.82,77558.44,175.4,0.0,0.0,0.0]
[1779417316642,68.82,77557.55,175.4,0.0,0.0,0.0]
[1779417319662,68.82,77567.58,175.4,0.0,0.0,0.0]
[1779417324698,68.82,77571.04,175.4,0.0,0.0,0.0]
[1779417329733,68.82,77570.12,175.4,0.0,0.0,0.0]
[1779417331748,68.82,77563.04,175.4,0.0,0.0,0.0]
[1779417336783,68.82,77566.29,175.4,0.0,0.0,0.0]
[1779417340810,68.82,77572.62,175.4,0.0,0.0,0.0]
[1779417345846,68.82,77575.77,175.4,0.0,0.0,0.0]
[1779417350881,68.82,77573.92,175.4,0.0,0.0,0.0]
[1779417355916,68.82,77569.84,175.4,0.0,0.0,0.0]
[1779417360951,68.82,77565.17,175.4,0.0,0.0,0.0]
[1779417362965,68.82,77571.49,175.4,0.0,0.0,0.0]
[1779417368002,68.82,77576.37,175.4,0.0,0.0,0.0]
[1779417378072,68.82,77574.36,175.4,0.0,0.0,0.0]
[1779417384114,68.82,77573.86,175.4,0.0,0.0,0.0]
[1779417389149,68.82,77575.18,175.4,0.0,0.0,0.0]
[1779417391163,68.82,77575.03,175.4,0.0,0.0,0.0]
[1779417396198,68.82,77576.57,175.4,0.0,0.0,0.0]
[1779417401233,68.82,77573.2,175.4,0.0,0.0,0.0]
[1779417406268,68.82,77571.61,175.4,0.0,0.0,0.0]
[1779417412310,68.82,77574.66,175.4,0.0,0.0,0.0]
[1779417414324,68.82,77581.49,175.4,0.0,0.0,0.0]
[1779417417345,68.82,77589.25,175.4,0.0,0.0,0.0]
[1779417422380,68.82,77583.52,175.4,0.0,0.0,0.0]
[1779417427415,68.82,77588.68,175.4,0.0,0.0,0.0]
[1779417433456,68.82,77584.37,175.4,0.0,0.0,0.0]
[1779417438491,68.82,77584.78,175.4,0.0,0.0,0.0]
[1779417445541,68.82,77585.51,175.4,0.0,0.0,0.0]
[1779417452590,68.82,77584.61,175.4,0.0,0.0,0.0]
[1779417457625,68.82,77585.28,175.4,0.0,0.0,0.0]
[1779417463667,68.82,77583.04,175.4,0.0,0.0,0.0]
[1779417468702,68.82,77582.84,175.4,0.0,0.0,0.0]
[1779417473737,68.82,77582.63,175.4,0.0,0.0,0.0]
[1779417475751,68.82,77573.45,175.4,0.0,0.0,0.0]
[1779417480786,68.82,77573.21,175.4,0.0,0.0,0.0]
[1779417485821,68.82,77573.91,175.4,0.0,0.0,0.0]
[1779417491863,68.82,77572.89,175.4,0.0,0.0,0.0]
[1779417497905,68.82,77573.77,175.4,0.0,0.0,0.0]
[1779417503947,68.82,77573.5,175.4,0.0,0.0,0.0]
[1779417512006,68.82,77570.75,175.4,0.0,0.0,0.0]
[1779417517038,68.82,77570.22,175.4,0.0,0.0,0.0]
[1779417522073,68.82,77570.11,175.4,0.0,0.0,0.0]
[1779417523319,68.82,77570.11,175.4,0.0,0.0,0.0]
[1779417524546,68.82,77570.24,175.4,0.0,0.0,0.0]
[1779417531135,68.82,77571.15,175.4,0.0,0.0,0.0]
[1779417536171,68.82,77571.19,175.4,0.0,0.0,0.0]
[1779417541206,68.82,77570.88,175.4,0.0,0.0,0.0]
[1779417547248,68.82,77570.78,175.4,0.0,0.0,0.0]
[1779417552283,68.82,77571.4,175.4,0.0,0.0,0.0]
[1779417557318,68.82,77570.9,175.4,0.0,0.0,0.0]
[1779417562353,68.82,77569.24,175.4,0.0,0.0,0.0]
[1779417567393,68.82,77569.36,175.4,0.0,0.0,0.0]
[1779417573430,68.82,77570.95,175.4,0.0,0.0,0.0]
[1779417578465,68.82,77571.06,175.4,0.0,0.0,0.0]
[1779417580479,68.82,77579.2,175.4,0.0,0.0,0.0]
[1779417585513,68.82,77582.61,175.4,0.0,0.0,0.0]
[1779417590549,68.82,77583.85,175.4,0.0,0.0,0.0]
[1779417595584,68.82,77583.52,175.4,0.0,0.0,0.0]
[1779417600619,68.82,77581.4,175.4,0.0,0.0,0.0]
[1779417608675,68.82,77581.05,175.4,0.0,0.0,0.0]
[1779417611696,68.82,77573.25,175.4,0.0,0.0,0.0]
[1779417617737,68.82,77568.46,175.4,0.0,0.0,0.0]
[1779417627810,68.82,77562.64,175.4,0.0,0.0,0.0]
[1779417631837,68.82,77562.58,175.4,0.0,0.0,0.0]
[1779417636877,68.82,77562.88,175.4,0.0,0.0,0.0]
[1779417641912,68.82,77568.48,175.4,0.0,0.0,0.0]
[1779417642920,68.82,77575.11,175.4,0.0,0.0,0.0]
[1779417651984,68.82,77575.77,175.4,0.0,0.0,0.0]
[1779417657025,68.82,77578.37,175.4,0.0,0.0,0.0]
[1779417662060,68.82,77577.34,175.4,0.0,0.0,0.0]
[1779417667095,68.82,77576.75,175.4,0.0,0.0,0.0]
[1779417673140,68.82,77581.46,175.4,0.0,0.0,0.0]
[1779417679183,68.82,77581.37,175.4,0.0,0.0,0.0]
[1779417684218,68.82,77582.94,175.4,0.0,0.0,0.0]
[1779417689254,68.82,77582.54,175.4,0.0,0.0,0.0]
[1779417691267,68.82,77582.81,175.4,0.0,0.0,0.0]
[1779417696306,68.82,77578.52,175.4,0.0,0.0,0.0]
[1779417701346,68.82,77571.11,175.4,0.0,0.0,0.0]
[1779417702353,68.82,77556.88,175.4,0.0,0.0,0.0]
[1779417708432,68.82,77555.45,175.4,0.0,0.0,0.0]
[1779417713468,68.82,77560.28,175.4,0.0,0.0,0.0]
[1779417714475,68.82,77566.84,175.4,0.0,0.0,0.0]
[1779417717496,68.82,77574.46,175.4,0.0,0.0,0.0]
[1779417722531,68.82,77579.91,175.4,0.0,0.0,0.0]
[1779417727565,68.82,77582.57,175.4,0.0,0.0,0.0]
[1779417733608,68.82,77581.94,175.4,0.0,0.0,0.0]
[1779417738643,68.82,77582.32,175.4,0.0,0.0,0.0]
[1779417738954,68.82,77582.32,175.4,0.0,0.0,0.0]
[1779417739803,68.82,77582.32,175.4,0.0,0.0,0.0]
[1779417746699,68.82,77584.83,175.4,0.0,0.0,0.0]
[1779417751734,68.82,77584.65,175.4,0.0,0.0,0.0]
[1779417756768,68.82,77584.29,175.4,0.0,0.0,0.0]
[1779417761804,68.82,77587.0,175.4,0.0,0.0,0.0]
[1779417766839,68.82,77586.18,175.4,0.0,0.0,0.0]
[1779417771873,68.82,77587.57,175.4,0.0,0.0,0.0]
[1779417779931,68.82,77587.08,175.4,0.0,0.0,0.0]
[1779417784966,68.82,77584.63,175.4,0.0,0.0,0.0]
[1779417790001,68.82,77585.02,175.4,0.0,0.0,0.0]
[1779417795037,68.82,77584.06,175.4,0.0,0.0,0.0]
[1779417800071,68.82,77582.38,175.4,0.0,0.0,0.0]
[1779417807121,68.82,77578.54,175.4,0.0,0.0,0.0]
[1779417811149,68.82,77578.98,175.4,0.0,0.0,0.0]
[1779417816184,68.82,77580.01,175.4,0.0,0.0,0.0]
[1779417821219,68.82,77580.73,175.4,0.0,0.0,0.0]
[1779417825251,68.82,77587.09,175.4,0.0,0.0,0.0]
[1779417830286,68.82,77585.8,175.4,0.0,0.0,0.0]
[1779417835321,68.82,77580.23,175.4,0.0,0.0,0.0]
[1779417840356,68.82,77573.67,175.4,0.0,0.0,0.0]
[1779417852440,68.82,77572.59,175.4,0.0,0.0,0.0]
[1779417859488,68.82,77569.46,175.4,0.0,0.0,0.0]
[1779417869559,68.82,77570.34,175.4,0.0,0.0,0.0]
[1779417871573,68.82,77570.32,175.4,0.0,0.0,0.0]
[1779417876613,68.82,77568.18,175.4,0.0,0.0,0.0]
[1779417881648,68.82,77567.5,175.4,0.0,0.0,0.0]
[1779417886683,68.82,77564.55,175.4,0.0,0.0,0.0]
[1779417891718,68.82,77564.84,175.4,0.0,0.0,0.0]
[1779417897760,68.82,77564.07,175.4,0.0,0.0,0.0]
[1779417902795,68.82,77562.67,175.4,0.0,0.0,0.0]
[1779417907831,68.82,77567.69,175.4,0.0,0.0,0.0]
[1779417913873,68.82,77567.66,175.4,0.0,0.0,0.0]
[1779417919914,68.82,77567.84,175.4,0.0,0.0,0.0]
[1779417922936,68.82,77562.45,175.4,0.0,0.0,0.0]
[1779417927971,68.82,77562.83,175.4,0.0,0.0,0.0]
[1779417931999,68.82,77563.17,175.4,0.0,0.0,0.0]
[1779417937034,68.82,77563.31,175.4,0.0,0.0,0.0]
[1779417942069,68.82,77561.1,175.4,0.0,0.0,0.0]
[1779417945122,68.82,77573.85,175.4,0.0,0.0,0.0]
[1779417946131,68.82,77619.64,175.4,0.0,0.0,0.0]
[1779417947138,68.82,77607.9,175.4,0.0,0.0,0.0]
[1779417949152,68.82,77613.75,175.4,0.0,0.0,0.0]
[1779417951167,68.82,77619.63,175.4,0.0,0.0,0.0]
[1779417956202,68.82,77618.52,175.4,0.0,0.0,0.0]
[1779417961237,68.82,77618.33,175.4,0.0,0.0,0.0]
[1779417966272,68.82,77618.87,175.4,0.0,0.0,0.0]
[1779417967278,68.82,77610.96,175.4,0.0,0.0,0.0]
[1779417970301,68.82,77602.22,175.4,0.0,0.0,0.0]
[1779417975338,68.82,77600.6,175.4,0.0,0.0,0.0]
[1779417980372,68.82,77600.2,175.4,0.0,0.0,0.0]
[1779417986415,68.82,77600.32,175.4,0.0,0.0,0.0]
[1779417992457,68.82,77600.27,175.4,0.0,0.0,0.0]
[1779417997492,68.82,77592.54,175.4,0.0,0.0,0.0]
[1779418005548,68.82,77591.56,175.4,0.0,0.0,0.0]
[1779418012597,68.82,77590.28,175.4,0.0,0.0,0.0]
[1779418019646,68.82,77589.5,175.4,0.0,0.0,0.0]
[1779418027500,68.82,77592.24,175.4,0.0,0.0,0.0]
[1779418032738,68.82,77595.87,175.4,0.0,0.0,0.0]
[1779418038780,68.82,77595.84,175.4,0.0,0.0,0.0]
[1779418043815,68.82,77596.07,175.4,0.0,0.0,0.0]
[1779418048850,68.82,77595.7,175.4,0.0,0.0,0.0]
[1779418051871,68.82,77595.05,175.4,0.0,0.0,0.0]
[1779418056910,68.82,77570.37,175.4,0.0,0.0,0.0]
[1779418057916,68.82,77561.55,175.4,0.0,0.0,0.0]
[1779418062955,68.82,77563.68,175.4,0.0,0.0,0.0]
[1779418063962,68.82,77569.37,175.4,0.0,0.0,0.0]
[1779418065976,68.82,77577.69,175.4,0.0,0.0,0.0]
[1779418066983,68.82,77583.13,175.4,0.0,0.0,0.0]
[1779418073025,68.82,77584.15,175.4,0.0,0.0,0.0]
[1779418076046,68.82,77573.17,175.4,0.0,0.0,0.0]
[1779418077053,68.82,77562.0,175.4,0.0,0.0,0.0]
[1779418080073,68.82,77568.89,175.4,0.0,0.0,0.0]
[1779418085109,68.82,77570.29,175.4,0.0,0.0,0.0]
[1779418090144,68.82,77570.36,175.4,0.0,0.0,0.0]
[1779418094206,68.82,77562.96,175.4,0.0,0.0,0.0]
[1779418098234,68.82,77557.05,175.4,0.0,0.0,0.0]
[1779418103269,68.82,77559.24,175.4,0.0,0.0,0.0]
[1779418105283,68.82,77551.29,175.4,0.0,0.0,0.0]
[1779418110327,68.82,77548.28,175.4,0.0,0.0,0.0]
[1779418111331,68.82,77548.51,175.4,0.0,0.0,0.0]
[1779418116369,68.82,77547.53,175.4,0.0,0.0,0.0]
[1779418121402,68.82,77549.68,175.4,0.0,0.0,0.0]
[1779418126437,68.82,77551.23,175.4,0.0,0.0,0.0]
[1779418131472,68.82,77548.66,175.4,0.0,0.0,0.0]
[1779418136015,68.82,77522.8,175.4,0.0,0.0,0.0]
[1779418141542,68.82,77524.33,175.4,0.0,0.0,0.0]
[1779418142550,68.82,77530.12,175.4,0.0,0.0,0.0]
[1779418147585,68.82,77532.61,175.4,0.0,0.0,0.0]
[1779418152620,68.82,77533.22,175.4,0.0,0.0,0.0]
[1779418157657,68.82,77547.83,175.4,0.0,0.0,0.0]
[1779418162693,68.82,77549.1,175.4,0.0,0.0,0.0]
[1779418167728,68.82,77549.46,175.4,0.0,0.0,0.0]
[1779418170749,68.82,77554.84,175.4,0.0,0.0,0.0]
[1779418171755,68.82,77555.75,175.4,0.0,0.0,0.0]
[1779418176791,68.82,77556.53,175.4,0.0,0.0,0.0]
[1779418181827,68.82,77555.58,175.4,0.0,0.0,0.0]
[1779418186862,68.82,77555.49,175.4,0.0,0.0,0.0]
[1779418191897,68.82,77556.29,175.4,0.0,0.0,0.0]
[1779418197939,68.82,77555.81,175.4,0.0,0.0,0.0]
[1779418199952,68.82,77561.6,175.4,0.0,0.0,0.0]
[1779418204991,68.82,77561.3,175.4,0.0,0.0,0.0]
[1779418210027,68.82,77559.74,175.4,0.0,0.0,0.0]
[1779418215062,68.82,77557.79,175.4,0.0,0.0,0.0]
[1779418220097,68.82,77558.12,175.4,0.0,0.0,0.0]
[1779418227146,68.82,77558.24,175.4,0.0,0.0,0.0]
[1779418232181,68.82,77558.29,175.4,0.0,0.0,0.0]
[1779418237216,68.82,77558.57,175.4,0.0,0.0,0.0]
[1779418242251,68.82,77552.91,175.4,0.0,0.0,0.0]
[1779418247286,68.82,77551.23,175.4,0.0,0.0,0.0]
[1779418254335,68.82,77555.84,175.4,0.0,0.0,0.0]
[1779418259370,68.82,77555.6,175.4,0.0,0.0,0.0]
[1779418264406,68.82,77557.4,175.4,0.0,0.0,0.0]
[1779418269455,68.82,77557.98,175.4,0.0,0.0,0.0]
[1779418275497,68.82,77558.28,175.4,0.0,0.0,0.0]
[1779418280532,68.82,77562.55,175.4,0.0,0.0,0.0]
[1779418285568,68.82,77557.29,175.4,0.0,0.0,0.0]
[1779418290603,68.82,77557.39,175.4,0.0,0.0,0.0]
[1779418291610,68.82,77558.0,175.4,0.0,0.0,0.0]
[1779418297653,68.82,77558.42,175.4,0.0,0.0,0.0]
[1779418302688,68.82,77558.71,175.4,0.0,0.0,0.0]
[1779418316787,68.82,77559.96,175.4,0.0,0.0,0.0]
[1779418322846,68.82,77560.4,175.4,0.0,0.0,0.0]
[1779418327881,68.82,77562.6,175.4,0.0,0.0,0.0]
[1779418332916,68.82,77562.59,175.4,0.0,0.0,0.0]
[1779418337950,68.82,77562.18,175.4,0.0,0.0,0.0]
[1779418343993,68.82,77563.78,175.4,0.0,0.0,0.0]
[1779418349028,68.82,77564.15,175.4,0.0,0.0,0.0]
[1779418349955,68.82,77564.15,175.4,0.0,0.0,0.0]
[1779418350974,68.82,77564.14,175.4,0.0,0.0,0.0]
[1779418351071,68.82,77563.65,175.4,0.0,0.0,0.0]
[1779418356077,68.82,77563.94,175.4,0.0,0.0,0.0]
[1779418363125,68.82,77563.42,175.4,0.0,0.0,0.0]
[1779418368160,68.82,77562.25,175.4,0.0,0.0,0.0]
[1779418373196,68.82,77562.74,175.4,0.0,0.0,0.0]
[1779418378232,68.82,77566.2,175.4,0.0,0.0,0.0]
[1779418383266,68.82,77571.91,175.4,0.0,0.0,0.0]
[1779418388302,68.82,77571.7,175.4,0.0,0.0,0.0]
[1779418394344,68.82,77572.39,175.4,0.0,0.0,0.0]
[1779418399379,68.82,77574.55,175.4,0.0,0.0,0.0]
[1779418404414,68.82,77574.72,175.4,0.0,0.0,0.0]
[1779418408442,68.82,77581.57,175.4,0.0,0.0,0.0]
[1779418411463,68.82,77581.06,175.4,0.0,0.0,0.0]
[1779418416499,68.82,77579.99,175.4,0.0,0.0,0.0]
[1779418421534,68.82,77573.91,175.4,0.0,0.0,0.0]
[1779418427576,68.82,77568.82,175.4,0.0,0.0,0.0]
[1779418432611,68.82,77568.35,175.4,0.0,0.0,0.0]
[1779418437646,68.82,77567.42,175.4,0.0,0.0,0.0]
[1779418442681,68.82,77566.95,175.4,0.0,0.0,0.0]
[1779418444695,68.82,77559.4,175.4,0.0,0.0,0.0]
[1779418449731,68.82,77558.81,175.4,0.0,0.0,0.0]
[1779418454767,68.82,77558.41,175.4,0.0,0.0,0.0]
[1779418459802,68.82,77557.12,175.4,0.0,0.0,0.0]
[1779418464837,68.82,77556.71,175.4,0.0,0.0,0.0]
[1779418472892,68.82,77556.21,175.4,0.0,0.0,0.0]
[1779418474489,68.82,77550.0,175.4,0.0,0.0,0.0]
[1779418479941,68.82,77549.03,175.4,0.0,0.0,0.0]
[1779418484977,68.82,77547.71,175.4,0.0,0.0,0.0]
[1779418490012,68.82,77547.78,175.4,0.0,0.0,0.0]
[1779418497061,68.82,77547.9,175.4,0.0,0.0,0.0]
[1779418502097,68.82,77547.98,175.4,0.0,0.0,0.0]
[1779418507134,68.82,77553.7,175.4,0.0,0.0,0.0]
[1779418512168,68.82,77555.29,175.4,0.0,0.0,0.0]
[1779418517204,68.82,77555.54,175.4,0.0,0.0,0.0]
[1779418522239,68.82,77555.5,175.4,0.0,0.0,0.0]
[1779418527274,68.82,77555.45,175.4,0.0,0.0,0.0]
[1779418532312,68.82,77555.41,175.4,0.0,0.0,0.0]
[1779418537347,68.82,77559.42,175.4,0.0,0.0,0.0]
[1779418542382,68.82,77560.26,175.4,0.0,0.0,0.0]
[1779418549430,68.82,77560.09,175.4,0.0,0.0,0.0]
[1779418554470,68.82,77555.6,175.4,0.0,0.0,0.0]
[1779418561519,68.82,77557.46,175.4,0.0,0.0,0.0]
[1779418566554,68.82,77559.27,175.4,0.0,0.0,0.0]
[1779418571588,68.82,77559.57,175.4,0.0,0.0,0.0]
[1779418576624,68.82,77559.44,175.4,0.0,0.0,0.0]
[1779418578637,68.82,77564.75,175.4,0.0,0.0,0.0]
[1779418585687,68.82,77568.79,175.4,0.0,0.0,0.0]
[1779418590722,68.82,77568.47,175.4,0.0,0.0,0.0]
[1779418591729,68.82,77568.93,175.4,0.0,0.0,0.0]
[1779418596763,68.82,77568.53,175.4,0.0,0.0,0.0]
[1779418601798,68.82,77568.12,175.4,0.0,0.0,0.0]
[1779418607842,68.82,77567.55,175.4,0.0,0.0,0.0]
[1779418613885,68.82,77566.99,175.4,0.0,0.0,0.0]
[1779418618922,68.82,77566.79,175.4,0.0,0.0,0.0]
[1779418623957,68.82,77566.74,175.4,0.0,0.0,0.0]
[1779418628992,68.82,77567.83,175.4,0.0,0.0,0.0]
[1779418634031,68.82,77571.59,175.4,0.0,0.0,0.0]
[1779418640073,68.82,77575.63,175.4,0.0,0.0,0.0]
[1779418645108,68.82,77577.0,175.4,0.0,0.0,0.0]
[1779418650146,68.82,77577.04,175.4,0.0,0.0,0.0]
[1779418651153,68.82,77577.06,175.4,0.0,0.0,0.0]
[1779418656188,68.82,77578.7,175.4,0.0,0.0,0.0]
[1779418662232,68.82,77579.19,175.4,0.0,0.0,0.0]
[1779418667265,68.82,77579.52,175.4,0.0,0.0,0.0]
[1779418672300,68.82,77580.12,175.4,0.0,0.0,0.0]
[1779418677334,68.82,77580.0,175.4,0.0,0.0,0.0]
[1779418682371,68.82,77579.95,175.4,0.0,0.0,0.0]
[1779418687406,68.82,77579.97,175.4,0.0,0.0,0.0]
[1779418692441,68.82,77580.87,175.4,0.0,0.0,0.0]
[1779418697476,68.82,77581.17,175.4,0.0,0.0,0.0]
[1779418702510,68.82,77583.74,175.4,0.0,0.0,0.0]
[1779418707546,68.82,77582.29,175.4,0.0,0.0,0.0]
[1779418711574,68.82,77583.13,175.4,0.0,0.0,0.0]
[1779418720638,68.82,77582.01,175.4,0.0,0.0,0.0]
[1779418725673,68.82,77581.46,175.4,0.0,0.0,0.0]
[1779418730708,68.82,77582.02,175.4,0.0,0.0,0.0]
[1779418735743,68.82,77581.52,175.4,0.0,0.0,0.0]
[1779418740778,68.82,77581.31,175.4,0.0,0.0,0.0]
[1779418745813,68.82,77580.46,175.4,0.0,0.0,0.0]
[1779418750848,68.82,77582.4,175.4,0.0,0.0,0.0]
[1779418755883,68.82,77581.56,175.4,0.0,0.0,0.0]
[1779418760918,68.82,77582.69,175.4,0.0,0.0,0.0]
[1779418765953,68.82,77585.44,175.4,0.0,0.0,0.0]
[1779418767968,68.82,77591.04,175.4,0.0,0.0,0.0]
[1779418771996,68.82,77596.5,175.4,0.0,0.0,0.0]
[1779418777030,68.82,77599.3,175.4,0.0,0.0,0.0]
[1779418779045,68.82,77604.93,175.4,0.0,0.0,0.0]
[1779418784081,68.82,77607.21,175.4,0.0,0.0,0.0]
[1779418789119,68.82,77607.86,175.4,0.0,0.0,0.0]
[1779418794154,68.82,77608.53,175.4,0.0,0.0,0.0]
[1779418799189,68.82,77606.84,175.4,0.0,0.0,0.0]
[1779418804224,68.82,77606.43,175.4,0.0,0.0,0.0]
[1779418809259,68.82,77608.22,175.4,0.0,0.0,0.0]
[1779418814294,68.82,77612.18,175.4,0.0,0.0,0.0]
[1779418819329,68.82,77614.67,175.4,0.0,0.0,0.0]
[1779418824364,68.82,77618.48,175.4,0.0,0.0,0.0]
[1779418828392,68.82,77625.38,175.4,0.0,0.0,0.0]
[1779418829399,68.82,77632.29,175.4,0.0,0.0,0.0]
[1779418831413,68.82,77637.59,175.4,0.0,0.0,0.0]
[1779418836448,68.82,77641.73,175.4,0.0,0.0,0.0]
[1779418841483,68.82,77641.41,175.4,0.0,0.0,0.0]
[1779418846518,68.82,77642.21,175.4,0.0,0.0,0.0]
[1779418851553,68.82,77643.55,175.4,0.0,0.0,0.0]
[1779418859609,68.82,77640.01,175.4,0.0,0.0,0.0]
[1779418864644,68.82,77642.21,175.4,0.0,0.0,0.0]
[1779418869679,68.82,77644.4,175.4,0.0,0.0,0.0]
[1779418874713,68.82,77643.67,175.4,0.0,0.0,0.0]
[1779418879751,68.82,77642.65,175.4,0.0,0.0,0.0]
[1779418885793,68.82,77638.27,175.4,0.0,0.0,0.0]
[1779418890828,68.82,77638.62,175.4,0.0,0.0,0.0]
[1779418891835,68.82,77638.54,175.4,0.0,0.0,0.0]
[1779418896870,68.82,77638.6,175.4,0.0,0.0,0.0]
[1779418902912,68.82,77638.63,175.4,0.0,0.0,0.0]
[1779418909961,68.82,77638.59,175.4,0.0,0.0,0.0]
[1779418911975,68.82,77629.84,175.4,0.0,0.0,0.0]
[1779418917010,68.82,77630.58,175.4,0.0,0.0,0.0]
[1779418923059,68.82,77628.97,175.4,0.0,0.0,0.0]
[1779418927087,68.82,77622.9,175.4,0.0,0.0,0.0]
[1779418932122,68.82,77625.82,175.4,0.0,0.0,0.0]
[1779418937157,68.82,77625.45,175.4,0.0,0.0,0.0]
[1779418942201,68.82,77624.16,175.4,0.0,0.0,0.0]
[1779418948243,68.82,77624.12,175.4,0.0,0.0,0.0]
[1779418951264,68.82,77624.56,175.4,0.0,0.0,0.0]
[1779418956300,68.82,77624.27,175.4,0.0,0.0,0.0]
[1779418960953,68.82,77622.3,175.4,0.0,0.0,0.0]
[1779418961418,68.82,77622.61,175.4,0.0,0.0,0.0]
[1779418967376,68.82,77622.75,175.4,0.0,0.0,0.0]
[1779418972412,68.82,77622.94,175.4,0.0,0.0,0.0]
[1779418982482,68.82,77623.23,175.4,0.0,0.0,0.0]
[1779418987517,68.82,77626.8,175.4,0.0,0.0,0.0]
[1779418992552,68.82,77629.46,175.4,0.0,0.0,0.0]
[1779418997586,68.82,77629.6,175.4,0.0,0.0,0.0]
[1779419002623,68.82,77633.35,175.4,0.0,0.0,0.0]
[1779419004637,68.82,77640.36,175.4,0.0,0.0,0.0]
[1779419009672,68.82,77640.57,175.4,0.0,0.0,0.0]
[1779419011685,68.82,77640.79,175.4,0.0,0.0,0.0]
[1779419016721,68.82,77644.17,175.4,0.0,0.0,0.0]
[1779419021756,68.82,77646.57,175.4,0.0,0.0,0.0]
[1779419023775,68.82,77652.53,175.4,0.0,0.0,0.0]
[1779419028809,68.82,77653.33,175.4,0.0,0.0,0.0]
[1779419033844,68.82,77653.36,175.4,0.0,0.0,0.0]
[1779419039886,68.82,77652.57,175.4,0.0,0.0,0.0]
[1779419045928,68.82,77653.64,175.4,0.0,0.0,0.0]
[1779419050964,68.82,77655.1,175.4,0.0,0.0,0.0]
[1779419057005,68.82,77658.91,175.4,0.0,0.0,0.0]
[1779419062041,68.82,77658.88,175.4,0.0,0.0,0.0]
[1779419067076,68.82,77659.11,175.4,0.0,0.0,0.0]
[1779419071103,68.82,77658.91,175.4,0.0,0.0,0.0]
[1779419079160,68.82,77658.68,175.4,0.0,0.0,0.0]
[1779419083188,68.82,77672.42,175.4,0.0,0.0,0.0]
[1779419088223,68.82,77677.83,175.4,0.0,0.0,0.0]
[1779419091243,68.82,77684.74,175.4,0.0,0.0,0.0]
[1779419096279,68.82,77689.07,175.4,0.0,0.0,0.0]
[1779419101314,68.82,77689.47,175.4,0.0,0.0,0.0]
[1779419106356,68.82,77686.5,175.4,0.0,0.0,0.0]
[1779419107356,68.82,77701.82,175.4,0.0,0.0,0.0]
[1779419108363,68.82,77709.26,175.4,0.0,0.0,0.0]
[1779419112391,68.82,77701.67,175.4,0.0,0.0,0.0]
[1779419113398,68.82,77696.05,175.4,0.0,0.0,0.0]
[1779419118433,68.82,77692.76,175.4,0.0,0.0,0.0]
[1779419123469,68.82,77693.06,175.4,0.0,0.0,0.0]
[1779419128504,68.82,77692.73,175.4,0.0,0.0,0.0]
[1779419131525,68.82,77685.8,175.4,0.0,0.0,0.0]
[1779419136559,68.82,77684.94,175.4,0.0,0.0,0.0]
[1779419141594,68.82,77685.31,175.4,0.0,0.0,0.0]
[1779419142602,68.82,77675.32,175.4,0.0,0.0,0.0]
[1779419147636,68.82,77676.56,175.4,0.0,0.0,0.0]
[1779419152672,68.82,77676.56,175.4,0.0,0.0,0.0]
[1779419157706,68.82,77676.82,175.4,0.0,0.0,0.0]
[1779419163750,68.82,77677.48,175.4,0.0,0.0,0.0]
[1779419168785,68.82,77673.14,175.4,0.0,0.0,0.0]
[1779419173820,68.82,77676.96,175.4,0.0,0.0,0.0]
[1779419178855,68.82,77675.81,175.4,0.0,0.0,0.0]
[1779419183890,68.82,77674.8,175.4,0.0,0.0,0.0]
[1779419188924,68.82,77674.45,175.4,0.0,0.0,0.0]
[1779419194967,68.82,77673.28,175.4,0.0,0.0,0.0]
[1779419200007,68.82,77670.57,175.4,0.0,0.0,0.0]
[1779419205040,68.82,77669.89,175.4,0.0,0.0,0.0]
[1779419210076,68.82,77671.0,175.4,0.0,0.0,0.0]
[1779419217125,68.82,77671.33,175.4,0.0,0.0,0.0]
[1779419223167,68.82,77671.88,175.4,0.0,0.0,0.0]
[1779419228202,68.82,77670.95,175.4,0.0,0.0,0.0]
[1779419233237,68.82,77671.53,175.4,0.0,0.0,0.0]
[1779419240286,68.82,77671.78,175.4,0.0,0.0,0.0]
[1779419246328,68.82,77671.4,175.4,0.0,0.0,0.0]
[1779419251363,68.82,77674.77,175.4,0.0,0.0,0.0]
[1779419257405,68.82,77674.91,175.4,0.0,0.0,0.0]
[1779419262445,68.82,77675.57,175.4,0.0,0.0,0.0]
[1779419267480,68.82,77675.1,175.4,0.0,0.0,0.0]
[1779419272515,68.82,77675.33,175.4,0.0,0.0,0.0]
[1779419277550,68.82,77673.9,175.4,0.0,0.0,0.0]
[1779419282593,68.82,77674.22,175.4,0.0,0.0,0.0]
[1779419284607,68.82,77665.53,175.4,0.0,0.0,0.0]
[1779419296699,68.82,77661.72,175.4,0.0,0.0,0.0]
[1779419302743,68.82,77655.98,175.4,0.0,0.0,0.0]
[1779419307778,68.82,77653.33,175.4,0.0,0.0,0.0]
[1779419311806,68.82,77652.27,175.4,0.0,0.0,0.0]
[1779419316841,68.82,77650.01,175.4,0.0,0.0,0.0]
[1779419322884,68.82,77650.04,175.4,0.0,0.0,0.0]
[1779419327919,68.82,77653.3,175.4,0.0,0.0,0.0]
[1779419328926,68.82,77660.88,175.4,0.0,0.0,0.0]
[1779419335975,68.82,77662.48,175.4,0.0,0.0,0.0]
[1779419337294,68.82,77662.48,175.4,0.0,0.0,0.0]
[1779419338694,68.82,77665.71,175.4,0.0,0.0,0.0]
[1779419344031,68.82,77665.36,175.4,0.0,0.0,0.0]
[1779419349066,68.82,77665.06,175.4,0.0,0.0,0.0]
[1779419354101,68.82,77664.65,175.4,0.0,0.0,0.0]
[1779419365177,68.82,77659.93,175.4,0.0,0.0,0.0]
[1779419370213,68.82,77661.13,175.4,0.0,0.0,0.0]
[1779419371219,68.82,77661.37,175.4,0.0,0.0,0.0]
[1779419376255,68.82,77663.02,175.4,0.0,0.0,0.0]
[1779419381290,68.82,77663.68,175.4,0.0,0.0,0.0]
[1779419386325,68.82,77665.29,175.4,0.0,0.0,0.0]
[1779419391359,68.82,77665.67,175.4,0.0,0.0,0.0]
[1779419396395,68.82,77664.64,175.4,0.0,0.0,0.0]
[1779419403444,68.82,77663.11,175.4,0.0,0.0,0.0]
[1779419408479,68.82,77662.83,175.4,0.0,0.0,0.0]
[1779419416535,68.82,77662.63,175.4,0.0,0.0,0.0]
[1779419423583,68.82,77661.2,175.4,0.0,0.0,0.0]
[1779419428619,68.82,77660.73,175.4,0.0,0.0,0.0]
[1779419432647,68.82,77660.91,175.4,0.0,0.0,0.0]
[1779419436675,68.82,77671.13,175.4,0.0,0.0,0.0]
[1779419439696,68.82,77676.7,175.4,0.0,0.0,0.0]
[1779419445738,68.82,77676.36,175.4,0.0,0.0,0.0]
[1779419450773,68.82,77677.01,175.4,0.0,0.0,0.0]
[1779419455810,68.82,77675.7,175.4,0.0,0.0,0.0]
[1779419460845,68.82,77675.07,175.4,0.0,0.0,0.0]
[1779419462858,68.82,77668.74,175.4,0.0,0.0,0.0]
[1779419468901,68.82,77664.25,175.4,0.0,0.0,0.0]
[1779419478971,68.82,77664.51,175.4,0.0,0.0,0.0]
[1779419485014,68.82,77664.88,175.4,0.0,0.0,0.0]
[1779419490049,68.82,77668.28,175.4,0.0,0.0,0.0]
[1779419491056,68.82,77677.57,175.4,0.0,0.0,0.0]
[1779419496091,68.82,77679.01,175.4,0.0,0.0,0.0]
[1779419501127,68.82,77675.04,175.4,0.0,0.0,0.0]
[1779419506162,68.82,77675.96,175.4,0.0,0.0,0.0]
[1779419511196,68.82,77674.28,175.4,0.0,0.0,0.0]
[1779419517239,68.82,77673.24,175.4,0.0,0.0,0.0]
[1779419523281,68.82,77673.1,175.4,0.0,0.0,0.0]
[1779419527308,68.82,77667.64,175.4,0.0,0.0,0.0]
[1779419532344,68.82,77663.64,175.4,0.0,0.0,0.0]
[1779419537379,68.82,77664.59,175.4,0.0,0.0,0.0]
[1779419542414,68.82,77664.95,175.4,0.0,0.0,0.0]
[1779419548456,68.82,77665.35,175.4,0.0,0.0,0.0]
[1779419551477,68.82,77665.31,175.4,0.0,0.0,0.0]
[1779419556512,68.82,77665.42,175.4,0.0,0.0,0.0]
[1779419562555,68.82,77663.61,175.4,0.0,0.0,0.0]
[1779419567590,68.82,77664.12,175.4,0.0,0.0,0.0]
[1779419571954,68.82,77659.72,175.4,0.0,0.0,0.0]
[1779419572971,68.82,77659.4,175.4,0.0,0.0,0.0]
[1779419578668,68.82,77660.1,175.4,0.0,0.0,0.0]
[1779419588738,68.82,77660.95,175.4,0.0,0.0,0.0]
[1779419593773,68.82,77661.23,175.4,0.0,0.0,0.0]
[1779419598807,68.82,77659.53,175.4,0.0,0.0,0.0]
[1779419603843,68.82,77659.56,175.4,0.0,0.0,0.0]
[1779419613915,68.82,77653.7,175.4,0.0,0.0,0.0]
[1779419623985,68.82,77651.51,175.4,0.0,0.0,0.0]
[1779419629022,68.82,77651.79,175.4,0.0,0.0,0.0]
[1779419635064,68.82,77649.53,175.4,0.0,0.0,0.0]
[1779419639092,68.82,77642.2,175.4,0.0,0.0,0.0]
[1779419645134,68.82,77641.26,175.4,0.0,0.0,0.0]
[1779419650169,68.82,77641.41,175.4,0.0,0.0,0.0]
[1779419655208,68.82,77644.72,175.4,0.0,0.0,0.0]
[1779419660243,68.82,77644.28,175.4,0.0,0.0,0.0]
[1779419665277,68.82,77646.59,175.4,0.0,0.0,0.0]
[1779419670317,68.82,77646.58,175.4,0.0,0.0,0.0]
[1779419671325,68.82,77646.62,175.4,0.0,0.0,0.0]
[1779419676360,68.82,77643.76,175.4,0.0,0.0,0.0]
[1779419681395,68.82,77644.0,175.4,0.0,0.0,0.0]
[1779419687437,68.82,77646.35,175.4,0.0,0.0,0.0]
[1779419692473,68.82,77646.31,175.4,0.0,0.0,0.0]
[1779419697508,68.82,77645.48,175.4,0.0,0.0,0.0]
[1779419702543,68.82,77650.78,175.4,0.0,0.0,0.0]
[1779419707577,68.82,77652.41,175.4,0.0,0.0,0.0]
[1779419712613,68.82,77652.79,175.4,0.0,0.0,0.0]
[1779419718656,68.82,77652.52,175.4,0.0,0.0,0.0]
[1779419723691,68.82,77651.89,175.4,0.0,0.0,0.0]
[1779419728726,68.82,77651.77,175.4,0.0,0.0,0.0]
[1779419731746,68.82,77651.29,175.4,0.0,0.0,0.0]
[1779419736782,68.82,77651.58,175.4,0.0,0.0,0.0]
[1779419741818,68.82,77653.54,175.4,0.0,0.0,0.0]
[1779419743832,68.82,77664.15,175.4,0.0,0.0,0.0]
[1779419744855,68.82,77677.46,175.4,0.0,0.0,0.0]
[1779419749874,68.82,77677.74,175.4,0.0,0.0,0.0]
[1779419754909,68.82,77678.66,175.4,0.0,0.0,0.0]
[1779419757931,68.82,77688.79,175.4,0.0,0.0,0.0]
[1779419762967,68.82,77690.07,175.4,0.0,0.0,0.0]
[1779419768007,68.82,77689.67,175.4,0.0,0.0,0.0]
[1779419773039,68.82,77689.2,175.4,0.0,0.0,0.0]
[1779419779080,68.82,77689.08,175.4,0.0,0.0,0.0]
[1779419784116,68.82,77690.11,175.4,0.0,0.0,0.0]
[1779419789153,68.82,77690.09,175.4,0.0,0.0,0.0]
[1779419791168,68.82,77690.97,175.4,0.0,0.0,0.0]
[1779419796205,68.82,77688.85,175.4,0.0,0.0,0.0]
[1779419797212,68.82,77683.44,175.4,0.0,0.0,0.0]
[1779419802249,68.82,77682.81,175.4,0.0,0.0,0.0]
[1779419807284,68.82,77682.89,175.4,0.0,0.0,0.0]
[1779419811313,68.82,77676.56,175.4,0.0,0.0,0.0]
[1779419813328,68.82,77670.87,175.4,0.0,0.0,0.0]
[1779419818364,68.82,77667.92,175.4,0.0,0.0,0.0]
[1779419820378,68.82,77649.83,175.4,0.0,0.0,0.0]
[1779419821385,68.82,77644.3,175.4,0.0,0.0,0.0]
[1779419826421,68.82,77642.52,175.4,0.0,0.0,0.0]
[1779419831456,68.82,77641.16,175.4,0.0,0.0,0.0]
[1779419836490,68.82,77640.23,175.4,0.0,0.0,0.0]
[1779419841528,68.82,77637.67,175.4,0.0,0.0,0.0]
[1779419846564,68.82,77636.49,175.4,0.0,0.0,0.0]
[1779419851599,68.82,77633.84,175.4,0.0,0.0,0.0]
[1779419856634,68.82,77630.13,175.4,0.0,0.0,0.0]
[1779419861669,68.82,77630.69,175.4,0.0,0.0,0.0]
[1779419868719,68.82,77630.21,175.4,0.0,0.0,0.0]
[1779419873754,68.82,77630.63,175.4,0.0,0.0,0.0]
[1779419878791,68.82,77629.96,175.4,0.0,0.0,0.0]
[1779419884833,68.82,77628.59,175.4,0.0,0.0,0.0]
[1779419895910,68.82,77628.67,175.4,0.0,0.0,0.0]
[1779419901952,68.82,77628.63,175.4,0.0,0.0,0.0]
[1779419906987,68.82,77628.58,175.4,0.0,0.0,0.0]
[1779419917057,68.82,77628.68,175.4,0.0,0.0,0.0]
[1779419924107,68.82,77628.6,175.4,0.0,0.0,0.0]
[1779419932162,68.82,77628.32,175.4,0.0,0.0,0.0]
[1779419934176,68.82,77622.25,175.4,0.0,0.0,0.0]
[1779419939213,68.82,77617.26,175.4,0.0,0.0,0.0]
[1779419944248,68.82,77615.42,175.4,0.0,0.0,0.0]
[1779419948276,68.82,77620.71,175.4,0.0,0.0,0.0]
[1779419953311,68.82,77623.81,175.4,0.0,0.0,0.0]
[1779419959353,68.82,77624.09,175.4,0.0,0.0,0.0]
[1779419964388,68.82,77626.41,175.4,0.0,0.0,0.0]
[1779419970430,68.82,77626.79,175.4,0.0,0.0,0.0]
[1779419971437,68.82,77627.05,175.4,0.0,0.0,0.0]
[1779419976471,68.82,77627.09,175.4,0.0,0.0,0.0]
[1779419985536,68.82,77626.92,175.4,0.0,0.0,0.0]
[1779419990571,68.82,77627.53,175.4,0.0,0.0,0.0]
[1779419995606,68.82,77629.16,175.4,0.0,0.0,0.0]
[1779420000641,68.82,77631.7,175.4,0.0,0.0,0.0]
[1779420007690,68.82,77631.56,175.4,0.0,0.0,0.0]
[1779420012726,68.82,77631.39,175.4,0.0,0.0,0.0]
[1779420017760,68.82,77631.46,175.4,0.0,0.0,0.0]
[1779420022795,68.82,77631.45,175.4,0.0,0.0,0.0]
[1779420028838,68.82,77630.1,175.4,0.0,0.0,0.0]
[1779420031860,68.82,77631.26,175.4,0.0,0.0,0.0]
[1779420036895,68.82,77631.49,175.4,0.0,0.0,0.0]
[1779420047972,68.82,77631.05,175.4,0.0,0.0,0.0]
[1779420053007,68.82,77631.1,175.4,0.0,0.0,0.0]
[1779420058042,68.82,77631.31,175.4,0.0,0.0,0.0]
[1779420063080,68.82,77631.35,175.4,0.0,0.0,0.0]
[1779420068115,68.82,77631.29,175.4,0.0,0.0,0.0]
[1779420073153,68.82,77636.24,175.4,0.0,0.0,0.0]
[1779420075167,68.82,77645.48,175.4,0.0,0.0,0.0]
[1779420080201,68.82,77647.4,175.4,0.0,0.0,0.0]
[1779420085237,68.82,77646.15,175.4,0.0,0.0,0.0]
[1779420094300,68.82,77645.56,175.4,0.0,0.0,0.0]
[1779420101349,68.82,77645.56,175.4,0.0,0.0,0.0]
[1779420106384,68.82,77644.95,175.4,0.0,0.0,0.0]
[1779420111420,68.82,77645.67,175.4,0.0,0.0,0.0]
[1779420116454,68.82,77645.63,175.4,0.0,0.0,0.0]
[1779420124511,68.82,77645.51,175.4,0.0,0.0,0.0]
[1779420129546,68.82,77648.95,175.4,0.0,0.0,0.0]
[1779420136595,68.82,77646.37,175.4,0.0,0.0,0.0]
[1779420141631,68.82,77646.24,175.4,0.0,0.0,0.0]
[1779420149686,68.82,77646.31,175.4,0.0,0.0,0.0]
[1779420151700,68.82,77647.14,175.4,0.0,0.0,0.0]
[1779420156735,68.82,77647.8,175.4,0.0,0.0,0.0]
[1779420157743,68.82,77653.04,175.4,0.0,0.0,0.0]
[1779420161771,68.82,77662.51,175.4,0.0,0.0,0.0]
[1779420164792,68.82,77668.9,175.4,0.0,0.0,0.0]
[1779420165799,68.82,77674.68,175.4,0.0,0.0,0.0]
[1779420170834,68.82,77676.26,175.4,0.0,0.0,0.0]
[1779420173854,68.82,77683.03,175.4,0.0,0.0,0.0]
[1779420178890,68.82,77684.06,175.4,0.0,0.0,0.0]
[1779420182954,68.82,77685.41,175.4,0.0,0.0,0.0]
[1779420183004,68.82,77685.41,175.4,0.0,0.0,0.0]
[1779420188959,68.82,77685.35,175.4,0.0,0.0,0.0]
[1779420193995,68.82,77685.83,175.4,0.0,0.0,0.0]
[1779420199032,68.82,77685.83,175.4,0.0,0.0,0.0]
[1779420204067,68.82,77685.95,175.4,0.0,0.0,0.0]
[1779420210109,68.82,77685.14,175.4,0.0,0.0,0.0]
[1779420214138,68.82,77685.04,175.4,0.0,0.0,0.0]
[1779420220180,68.82,77685.17,175.4,0.0,0.0,0.0]
[1779420226222,68.82,77685.49,175.4,0.0,0.0,0.0]
[1779420229243,68.82,77694.36,175.4,0.0,0.0,0.0]
[1779420234281,68.82,77698.42,175.4,0.0,0.0,0.0]
[1779420239314,68.82,77698.37,175.4,0.0,0.0,0.0]
[1779420244350,68.82,77699.8,175.4,0.0,0.0,0.0]
[1779420249385,68.82,77698.32,175.4,0.0,0.0,0.0]
[1779420254420,68.82,77694.09,175.4,0.0,0.0,0.0]
[1779420257441,68.82,77688.79,175.4,0.0,0.0,0.0]
[1779420263484,68.82,77687.93,175.4,0.0,0.0,0.0]
[1779420268519,68.82,77688.89,175.4,0.0,0.0,0.0]
[1779420272547,68.82,77688.52,175.4,0.0,0.0,0.0]
[1779420277582,68.82,77687.7,175.4,0.0,0.0,0.0]
[1779420285638,68.82,77683.79,175.4,0.0,0.0,0.0]
[1779420297722,68.82,77683.2,175.4,0.0,0.0,0.0]
[1779420302758,68.82,77673.87,175.4,0.0,0.0,0.0]
[1779420310814,68.82,77675.93,175.4,0.0,0.0,0.0]
[1779420317862,68.82,77674.72,175.4,0.0,0.0,0.0]
[1779420322898,68.82,77673.47,175.4,0.0,0.0,0.0]
[1779420330954,68.82,77671.91,175.4,0.0,0.0,0.0]
[1779420332968,68.82,77672.18,175.4,0.0,0.0,0.0]
[1779420340019,68.82,77672.3,175.4,0.0,0.0,0.0]
[1779420345054,68.82,77669.92,175.4,0.0,0.0,0.0]
[1779420351096,68.82,77669.61,175.4,0.0,0.0,0.0]
[1779420356131,68.82,77669.86,175.4,0.0,0.0,0.0]
[1779420359152,68.82,77677.82,175.4,0.0,0.0,0.0]
[1779420360113,68.82,77677.82,175.4,0.0,0.0,0.0]
[1779420366201,68.82,77683.9,175.4,0.0,0.0,0.0]
[1779420371236,68.82,77683.97,175.4,0.0,0.0,0.0]
[1779420376271,68.82,77688.86,175.4,0.0,0.0,0.0]
[1779420381306,68.82,77689.44,175.4,0.0,0.0,0.0]
[1779420386341,68.82,77689.91,175.4,0.0,0.0,0.0]
[1779420391376,68.82,77690.55,175.4,0.0,0.0,0.0]
[1779420396411,68.82,77689.57,175.4,0.0,0.0,0.0]
[1779420401446,68.82,77694.48,175.4,0.0,0.0,0.0]
[1779420406481,68.82,77697.78,175.4,0.0,0.0,0.0]
[1779420411516,68.82,77698.32,175.4,0.0,0.0,0.0]
[1779420417558,68.82,77697.97,175.4,0.0,0.0,0.0]
[1779420419572,68.82,77688.75,175.4,0.0,0.0,0.0]
[1779420424607,68.82,77685.29,175.4,0.0,0.0,0.0]
[1779420429641,68.82,77685.36,175.4,0.0,0.0,0.0]
[1779420434677,68.82,77685.45,175.4,0.0,0.0,0.0]
[1779420440719,68.82,77687.7,175.4,0.0,0.0,0.0]
[1779420445754,68.82,77687.92,175.4,0.0,0.0,0.0]
[1779420450789,68.82,77691.88,175.4,0.0,0.0,0.0]
[1779420451796,68.82,77691.91,175.4,0.0,0.0,0.0]
[1779420454817,68.82,77697.01,175.4,0.0,0.0,0.0]
[1779420459852,68.82,77697.31,175.4,0.0,0.0,0.0]
[1779420465895,68.82,77697.15,175.4,0.0,0.0,0.0]
[1779420470933,68.82,77694.25,175.4,0.0,0.0,0.0]
[1779420473954,68.82,77689.12,175.4,0.0,0.0,0.0]
[1779420478990,68.82,77688.42,175.4,0.0,0.0,0.0]
[1779420485032,68.82,77686.26,175.4,0.0,0.0,0.0]
[1779420492080,68.82,77686.11,175.4,0.0,0.0,0.0]
[1779420497116,68.82,77687.47,175.4,0.0,0.0,0.0]
[1779420502151,68.82,77688.26,175.4,0.0,0.0,0.0]
[1779420510207,68.82,77689.48,175.4,0.0,0.0,0.0]
[1779420511213,68.82,77690.2,175.4,0.0,0.0,0.0]
[1779420518263,68.82,77689.9,175.4,0.0,0.0,0.0]
[1779420523299,68.82,77690.28,175.4,0.0,0.0,0.0]
[1779420529340,68.82,77690.09,175.4,0.0,0.0,0.0]
[1779420535382,68.82,77691.36,175.4,0.0,0.0,0.0]
[1779420539410,68.82,77696.5,175.4,0.0,0.0,0.0]
[1779420544445,68.82,77696.58,175.4,0.0,0.0,0.0]
[1779420549481,68.82,77699.65,175.4,0.0,0.0,0.0]
[1779420554516,68.82,77699.34,175.4,0.0,0.0,0.0]
[1779420559551,68.82,77699.7,175.4,0.0,0.0,0.0]
[1779420564585,68.82,77700.14,175.4,0.0,0.0,0.0]
[1779420566600,68.82,77706.52,175.4,0.0,0.0,0.0]
[1779420571635,68.82,77710.38,175.4,0.0,0.0,0.0]
[1779420576670,68.82,77710.91,175.4,0.0,0.0,0.0]
[1779420581706,68.82,77716.01,175.4,0.0,0.0,0.0]
[1779420586741,68.82,77714.98,175.4,0.0,0.0,0.0]
[1779420591776,68.82,77717.06,175.4,0.0,0.0,0.0]
[1779420593790,68.82,77728.37,175.4,0.0,0.0,0.0]
[1779420598825,68.82,77726.69,175.4,0.0,0.0,0.0]
[1779420603861,68.82,77729.9,175.4,0.0,0.0,0.0]
[1779420608895,68.82,77727.44,175.4,0.0,0.0,0.0]
[1779420615944,68.82,77727.61,175.4,0.0,0.0,0.0]
[1779420619973,68.82,77722.0,175.4,0.0,0.0,0.0]
[1779420625008,68.82,77716.15,175.4,0.0,0.0,0.0]
[1779420626015,68.82,77710.73,175.4,0.0,0.0,0.0]
[1779420632057,68.82,77708.14,175.4,0.0,0.0,0.0]
[1779420638106,68.82,77707.42,175.4,0.0,0.0,0.0]
[1779420643142,68.82,77706.52,175.4,0.0,0.0,0.0]
[1779420648177,68.82,77706.01,175.4,0.0,0.0,0.0]
[1779420653213,68.82,77703.4,175.4,0.0,0.0,0.0]
[1779420654218,68.82,77697.57,175.4,0.0,0.0,0.0]
[1779420659254,68.82,77692.71,175.4,0.0,0.0,0.0]
[1779420664288,68.82,77688.19,175.4,0.0,0.0,0.0]
[1779420669324,68.82,77688.84,175.4,0.0,0.0,0.0]
[1779420674359,68.82,77689.22,175.4,0.0,0.0,0.0]
[1779420679393,68.82,77686.0,175.4,0.0,0.0,0.0]
[1779420687450,68.82,77683.67,175.4,0.0,0.0,0.0]
[1779420696513,68.82,77684.05,175.4,0.0,0.0,0.0]
[1779420703562,68.82,77684.33,175.4,0.0,0.0,0.0]
[1779420708597,68.82,77684.49,175.4,0.0,0.0,0.0]
[1779420713636,68.82,77684.27,175.4,0.0,0.0,0.0]
[1779420723707,68.82,77684.44,175.4,0.0,0.0,0.0]
[1779420728742,68.82,77684.65,175.4,0.0,0.0,0.0]
[1779420735791,68.82,77684.64,175.4,0.0,0.0,0.0]
[1779420740826,68.82,77686.8,175.4,0.0,0.0,0.0]
[1779420741840,68.82,77694.87,175.4,0.0,0.0,0.0]
[1779420743854,68.82,77703.1,175.4,0.0,0.0,0.0]
[1779420748889,68.82,77707.41,175.4,0.0,0.0,0.0]
[1779420751910,68.82,77707.5,175.4,0.0,0.0,0.0]
[1779420756945,68.82,77709.83,175.4,0.0,0.0,0.0]
[1779420761980,68.82,77714.86,175.4,0.0,0.0,0.0]
[1779420767016,68.82,77714.69,175.4,0.0,0.0,0.0]
[1779420772051,68.82,77714.28,175.4,0.0,0.0,0.0]
[1779420777085,68.82,77713.28,175.4,0.0,0.0,0.0]
[1779420783128,68.82,77713.15,175.4,0.0,0.0,0.0]
[1779420788163,68.82,77713.43,175.4,0.0,0.0,0.0]
[1779420793954,68.82,77714.89,175.4,0.0,0.0,0.0]
[1779420793995,68.82,77714.89,175.4,0.0,0.0,0.0]
[1779420800247,68.82,77714.0,175.4,0.0,0.0,0.0]
[1779420809311,68.82,77713.59,175.4,0.0,0.0,0.0]
[1779420811325,68.82,77713.87,175.4,0.0,0.0,0.0]
[1779420816360,68.82,77715.5,175.4,0.0,0.0,0.0]
[1779420821395,68.82,77718.79,175.4,0.0,0.0,0.0]
[1779420826430,68.82,77718.06,175.4,0.0,0.0,0.0]
[1779420831465,68.82,77719.02,175.4,0.0,0.0,0.0]
[1779420836502,68.82,77720.31,175.4,0.0,0.0,0.0]
[1779420840530,68.82,77726.36,175.4,0.0,0.0,0.0]
[1779420846572,68.82,77730.73,175.4,0.0,0.0,0.0]
[1779420851607,68.82,77731.69,175.4,0.0,0.0,0.0]
[1779420856642,68.82,77735.09,175.4,0.0,0.0,0.0]
[1779420861677,68.82,77734.76,175.4,0.0,0.0,0.0]
[1779420866712,68.82,77735.02,175.4,0.0,0.0,0.0]
[1779420871747,68.82,77737.06,175.4,0.0,0.0,0.0]
[1779420877789,68.82,77739.62,175.4,0.0,0.0,0.0]
[1779420883830,68.82,77738.08,175.4,0.0,0.0,0.0]
[1779420888866,68.82,77737.93,175.4,0.0,0.0,0.0]
[1779420893901,68.82,77739.73,175.4,0.0,0.0,0.0]
[1779420898936,68.82,77738.14,175.4,0.0,0.0,0.0]
[1779420903971,68.82,77738.93,175.4,0.0,0.0,0.0]
[1779420909005,68.82,77739.35,175.4,0.0,0.0,0.0]
[1779420914041,68.82,77741.35,175.4,0.0,0.0,0.0]
[1779420919076,68.82,77736.74,175.4,0.0,0.0,0.0]
[1779420924112,68.82,77737.38,175.4,0.0,0.0,0.0]
[1779420929147,68.82,77734.92,175.4,0.0,0.0,0.0]
[1779420931161,68.82,77735.04,175.4,0.0,0.0,0.0]
[1779420936196,68.82,77735.34,175.4,0.0,0.0,0.0]
[1779420941231,68.82,77735.22,175.4,0.0,0.0,0.0]
[1779420946266,68.82,77730.92,175.4,0.0,0.0,0.0]
[1779420951300,68.82,77727.97,175.4,0.0,0.0,0.0]
[1779420957343,68.82,77728.32,175.4,0.0,0.0,0.0]
[1779420962378,68.82,77725.98,175.4,0.0,0.0,0.0]
[1779420967415,68.82,77726.77,175.4,0.0,0.0,0.0]
[1779420972450,68.82,77725.8,175.4,0.0,0.0,0.0]
[1779420974463,68.82,77719.07,175.4,0.0,0.0,0.0]
[1779420979499,68.82,77715.2,175.4,0.0,0.0,0.0]
[1779420985541,68.82,77710.04,175.4,0.0,0.0,0.0]
[1779420995611,68.82,77710.6,175.4,0.0,0.0,0.0]
[1779421000646,68.82,77710.37,175.4,0.0,0.0,0.0]
[1779421005681,68.82,77708.85,175.4,0.0,0.0,0.0]
[1779421010718,68.82,77707.82,175.4,0.0,0.0,0.0]
[1779421016759,68.82,77707.41,175.4,0.0,0.0,0.0]
[1779421021798,68.82,77702.82,175.4,0.0,0.0,0.0]
[1779421023812,68.82,77710.94,175.4,0.0,0.0,0.0]
[1779421028847,68.82,77707.53,175.4,0.0,0.0,0.0]
[1779421033882,68.82,77704.23,175.4,0.0,0.0,0.0]
[1779421037910,68.82,77709.84,175.4,0.0,0.0,0.0]
[1779421038917,68.82,77716.42,175.4,0.0,0.0,0.0]
[1779421043952,68.82,77717.27,175.4,0.0,0.0,0.0]
[1779421048986,68.82,77719.9,175.4,0.0,0.0,0.0]
[1779421051000,68.82,77720.96,175.4,0.0,0.0,0.0]
[1779421056036,68.82,77721.08,175.4,0.0,0.0,0.0]
[1779421061071,68.82,77722.07,175.4,0.0,0.0,0.0]
[1779421066106,68.82,77726.12,175.4,0.0,0.0,0.0]
[1779421071140,68.82,77725.67,175.4,0.0,0.0,0.0]
[1779421072148,68.82,77719.52,175.4,0.0,0.0,0.0]
[1779421077183,68.82,77716.99,175.4,0.0,0.0,0.0]
[1779421083225,68.82,77715.28,175.4,0.0,0.0,0.0]
[1779421088263,68.82,77716.68,175.4,0.0,0.0,0.0]
[1779421094305,68.82,77718.85,175.4,0.0,0.0,0.0]
[1779421101354,68.82,77719.84,175.4,0.0,0.0,0.0]
[1779421107396,68.82,77720.33,175.4,0.0,0.0,0.0]
[1779421111424,68.82,77720.29,175.4,0.0,0.0,0.0]
[1779421113438,68.82,77714.68,175.4,0.0,0.0,0.0]
[1779421117465,68.82,77720.28,175.4,0.0,0.0,0.0]
[1779421122502,68.82,77722.23,175.4,0.0,0.0,0.0]
[1779421124516,68.82,77715.62,175.4,0.0,0.0,0.0]
[1779421129554,68.82,77710.72,175.4,0.0,0.0,0.0]
[1779421134589,68.82,77706.24,175.4,0.0,0.0,0.0]
[1779421139624,68.82,77706.76,175.4,0.0,0.0,0.0]
[1779421144659,68.82,77707.72,175.4,0.0,0.0,0.0]
[1779421149694,68.82,77707.93,175.4,0.0,0.0,0.0]
[1779421151305,68.82,77707.93,175.4,0.0,0.0,0.0]
[1779421152076,68.82,77707.88,175.4,0.0,0.0,0.0]
[1779421156743,68.82,77719.61,175.4,0.0,0.0,0.0]
[1779421161778,68.82,77722.4,175.4,0.0,0.0,0.0]
[1779421167820,68.82,77722.6,175.4,0.0,0.0,0.0]
[1779421171848,68.82,77725.23,175.4,0.0,0.0,0.0]
[1779421176884,68.82,77725.15,175.4,0.0,0.0,0.0]
[1779421181919,68.82,77725.69,175.4,0.0,0.0,0.0]
[1779421186954,68.82,77727.72,175.4,0.0,0.0,0.0]
[1779421194003,68.82,77728.03,175.4,0.0,0.0,0.0]
[1779421199039,68.82,77725.95,175.4,0.0,0.0,0.0]
[1779421204075,68.82,77726.11,175.4,0.0,0.0,0.0]
[1779421210117,68.82,77725.94,175.4,0.0,0.0,0.0]
[1779421215152,68.82,77728.36,175.4,0.0,0.0,0.0]
[1779421220189,68.82,77731.26,175.4,0.0,0.0,0.0]
[1779421225224,68.82,77730.75,175.4,0.0,0.0,0.0]
[1779421230260,68.82,77732.14,175.4,0.0,0.0,0.0]
[1779421231267,68.82,77731.32,175.4,0.0,0.0,0.0]
[1779421236312,68.82,77729.67,175.4,0.0,0.0,0.0]
[1779421241347,68.82,77729.89,175.4,0.0,0.0,0.0]
[1779421246382,68.82,77729.58,175.4,0.0,0.0,0.0]
[1779421251417,68.82,77731.12,175.4,0.0,0.0,0.0]
[1779421258465,68.82,77729.72,175.4,0.0,0.0,0.0]
[1779421263501,68.82,77729.25,175.4,0.0,0.0,0.0]
[1779421268535,68.82,77729.04,175.4,0.0,0.0,0.0]
[1779421273574,68.82,77729.37,175.4,0.0,0.0,0.0]
[1779421276593,68.82,77721.08,175.4,0.0,0.0,0.0]
[1779421282635,68.82,77721.24,175.4,0.0,0.0,0.0]
[1779421287669,68.82,77721.41,175.4,0.0,0.0,0.0]
[1779421291698,68.82,77727.63,175.4,0.0,0.0,0.0]
[1779421296733,68.82,77729.99,175.4,0.0,0.0,0.0]
[1779421301768,68.82,77729.21,175.4,0.0,0.0,0.0]
[1779421308819,68.82,77731.75,175.4,0.0,0.0,0.0]
[1779421313854,68.82,77732.41,175.4,0.0,0.0,0.0]
[1779421318888,68.82,77731.87,175.4,0.0,0.0,0.0]
[1779421323924,68.82,77730.59,175.4,0.0,0.0,0.0]
[1779421328959,68.82,77731.86,175.4,0.0,0.0,0.0]
[1779421333994,68.82,77731.43,175.4,0.0,0.0,0.0]
[1779421339030,68.82,77731.38,175.4,0.0,0.0,0.0]
[1779421344065,68.82,77731.09,175.4,0.0,0.0,0.0]
[1779421349102,68.82,77730.79,175.4,0.0,0.0,0.0]
[1779421357158,68.82,77729.79,175.4,0.0,0.0,0.0]
[1779421359172,68.82,77721.55,175.4,0.0,0.0,0.0]
[1779421364207,68.82,77719.96,175.4,0.0,0.0,0.0]
[1779421370249,68.82,77722.3,175.4,0.0,0.0,0.0]
[1779421375284,68.82,77725.39,175.4,0.0,0.0,0.0]
[1779421380319,68.82,77726.3,175.4,0.0,0.0,0.0]
[1779421385354,68.82,77726.95,175.4,0.0,0.0,0.0]
[1779421390390,68.82,77731.32,175.4,0.0,0.0,0.0]
[1779421395425,68.82,77730.42,175.4,0.0,0.0,0.0]
[1779421400460,68.82,77727.69,175.4,0.0,0.0,0.0]
[1779421404953,68.82,77724.8,175.4,0.0,0.0,0.0]
[1779421405038,68.82,77724.8,175.4,0.0,0.0,0.0]
[1779421405502,68.82,77719.38,175.4,0.0,0.0,0.0]
[1779421419600,68.82,77720.5,175.4,0.0,0.0,0.0]
[1779421424635,68.82,77722.06,175.4,0.0,0.0,0.0]
[1779421429670,68.82,77722.76,175.4,0.0,0.0,0.0]
[1779421436719,68.82,77724.24,175.4,0.0,0.0,0.0]
[1779421441754,68.82,77724.85,175.4,0.0,0.0,0.0]
[1779421442761,68.82,77731.23,175.4,0.0,0.0,0.0]
[1779421447797,68.82,77731.07,175.4,0.0,0.0,0.0]
[1779421453838,68.82,77730.13,175.4,0.0,0.0,0.0]
[1779421458875,68.82,77728.18,175.4,0.0,0.0,0.0]
[1779421463909,68.82,77728.4,175.4,0.0,0.0,0.0]
[1779421469951,68.82,77724.3,175.4,0.0,0.0,0.0]
[1779421471965,68.82,77723.78,175.4,0.0,0.0,0.0]
[1779421477000,68.82,77723.96,175.4,0.0,0.0,0.0]
[1779421483048,68.82,77724.74,175.4,0.0,0.0,0.0]
[1779421488083,68.82,77727.1,175.4,0.0,0.0,0.0]
[1779421493118,68.82,77724.52,175.4,0.0,0.0,0.0]
[1779421499160,68.82,77725.26,175.4,0.0,0.0,0.0]
[1779421504195,68.82,77726.19,175.4,0.0,0.0,0.0]
[1779421509230,68.82,77725.06,175.4,0.0,0.0,0.0]
[1779421514264,68.82,77724.97,175.4,0.0,0.0,0.0]
[1779421522321,68.82,77725.46,175.4,0.0,0.0,0.0]
[1779421527356,68.82,77724.6,175.4,0.0,0.0,0.0]
[1779421531383,68.82,77724.91,175.4,0.0,0.0,0.0]
[1779421535412,68.82,77716.51,175.4,0.0,0.0,0.0]
[1779421541454,68.82,77715.82,175.4,0.0,0.0,0.0]
[1779421546491,68.82,77714.25,175.4,0.0,0.0,0.0]
[1779421551527,68.82,77710.51,175.4,0.0,0.0,0.0]
[1779421554547,68.82,77715.49,175.4,0.0,0.0,0.0]
[1779421559582,68.82,77720.12,175.4,0.0,0.0,0.0]
[1779421564618,68.82,77719.78,175.4,0.0,0.0,0.0]
[1779421569653,68.82,77716.67,175.4,0.0,0.0,0.0]
[1779421574688,68.82,77716.6,175.4,0.0,0.0,0.0]
[1779421585765,68.82,77715.72,175.4,0.0,0.0,0.0]
[1779421590800,68.82,77713.21,175.4,0.0,0.0,0.0]
[1779421591807,68.82,77713.71,175.4,0.0,0.0,0.0]
[1779421596844,68.82,77711.41,175.4,0.0,0.0,0.0]
[1779421601879,68.82,77711.66,175.4,0.0,0.0,0.0]
[1779421606915,68.82,77711.43,175.4,0.0,0.0,0.0]
[1779421611949,68.82,77709.28,175.4,0.0,0.0,0.0]
[1779421616984,68.82,77710.4,175.4,0.0,0.0,0.0]
[1779421622021,68.82,77710.42,175.4,0.0,0.0,0.0]
[1779421629072,68.82,77710.3,175.4,0.0,0.0,0.0]
[1779421632093,68.82,77717.78,175.4,0.0,0.0,0.0]
[1779421638138,68.82,77719.36,175.4,0.0,0.0,0.0]
[1779421643171,68.82,77719.71,175.4,0.0,0.0,0.0]
[1779421648207,68.82,77718.35,175.4,0.0,0.0,0.0]
[1779421651228,68.82,77716.11,175.4,0.0,0.0,0.0]
[1779421657271,68.82,77714.53,175.4,0.0,0.0,0.0]
[1779421662306,68.82,77715.67,175.4,0.0,0.0,0.0]
[1779421667341,68.82,77716.73,175.4,0.0,0.0,0.0]
[1779421672376,68.82,77715.43,175.4,0.0,0.0,0.0]
[1779421677411,68.82,77715.04,175.4,0.0,0.0,0.0]
[1779421691509,68.82,77714.55,175.4,0.0,0.0,0.0]
[1779421696544,68.82,77714.74,175.4,0.0,0.0,0.0]
[1779421702586,68.82,77714.79,175.4,0.0,0.0,0.0]
[1779421707621,68.82,77714.21,175.4,0.0,0.0,0.0]
[1779421711649,68.82,77714.61,175.4,0.0,0.0,0.0]
[1779421716684,68.82,77715.39,175.4,0.0,0.0,0.0]
[1779421728768,68.82,77715.23,175.4,0.0,0.0,0.0]
[1779421733803,68.82,77714.51,175.4,0.0,0.0,0.0]
[1779421738838,68.82,77714.44,175.4,0.0,0.0,0.0]
[1779421746894,68.82,77714.61,175.4,0.0,0.0,0.0]
[1779421754949,68.82,77715.5,175.4,0.0,0.0,0.0]
[1779421759985,68.82,77715.17,175.4,0.0,0.0,0.0]
[1779421766027,68.82,77715.08,175.4,0.0,0.0,0.0]
[1779421771062,68.82,77715.53,175.4,0.0,0.0,0.0]
[1779421776097,68.82,77715.25,175.4,0.0,0.0,0.0]
[1779421781132,68.82,77714.4,175.4,0.0,0.0,0.0]
[1779421790194,68.82,77714.84,175.4,0.0,0.0,0.0]
[1779421794223,68.82,77720.05,175.4,0.0,0.0,0.0]
[1779421799258,68.82,77721.29,175.4,0.0,0.0,0.0]
[1779421804295,68.82,77717.88,175.4,0.0,0.0,0.0]
[1779421809332,68.82,77718.88,175.4,0.0,0.0,0.0]
[1779421814366,68.82,77715.84,175.4,0.0,0.0,0.0]
[1779421819402,68.82,77715.7,175.4,0.0,0.0,0.0]
[1779421824436,68.82,77715.41,175.4,0.0,0.0,0.0]
[1779421829472,68.82,77715.12,175.4,0.0,0.0,0.0]
[1779421831486,68.82,77715.37,175.4,0.0,0.0,0.0]
[1779421838536,68.82,77714.64,175.4,0.0,0.0,0.0]
[1779421847599,68.82,77715.22,175.4,0.0,0.0,0.0]
[1779421852634,68.82,77714.98,175.4,0.0,0.0,0.0]
[1779421854648,68.82,77732.35,175.4,0.0,0.0,0.0]
[1779421857669,68.82,77737.95,175.4,0.0,0.0,0.0]
[1779421862704,68.82,77736.81,175.4,0.0,0.0,0.0]
[1779421867739,68.82,77733.36,175.4,0.0,0.0,0.0]
[1779421873781,68.82,77734.19,175.4,0.0,0.0,0.0]
[1779421878816,68.82,77733.5,175.4,0.0,0.0,0.0]
[1779421886871,68.82,77733.75,175.4,0.0,0.0,0.0]
[1779421891907,68.82,77731.09,175.4,0.0,0.0,0.0]
[1779421898956,68.82,77731.91,175.4,0.0,0.0,0.0]
[1779421903991,68.82,77732.3,175.4,0.0,0.0,0.0]
[1779421909026,68.82,77732.69,175.4,0.0,0.0,0.0]
[1779421912047,68.82,77718.01,175.4,0.0,0.0,0.0]
[1779421917081,68.82,77718.11,175.4,0.0,0.0,0.0]
[1779421922117,68.82,77716.56,175.4,0.0,0.0,0.0]
[1779421926153,68.82,77710.56,175.4,0.0,0.0,0.0]
[1779421927160,68.82,77695.55,175.4,0.0,0.0,0.0]
[1779421928167,68.82,77688.5,175.4,0.0,0.0,0.0]
[1779421930181,68.82,77683.27,175.4,0.0,0.0,0.0]
[1779421935216,68.82,77688.82,175.4,0.0,0.0,0.0]
[1779421940251,68.82,77689.39,175.4,0.0,0.0,0.0]
[1779421945286,68.82,77690.32,175.4,0.0,0.0,0.0]
[1779421950321,68.82,77690.03,175.4,0.0,0.0,0.0]
[1779421951328,68.82,77690.0,175.4,0.0,0.0,0.0]
[1779421952335,68.82,77711.01,175.4,0.0,0.0,0.0]
[1779421953342,68.82,77717.04,175.4,0.0,0.0,0.0]
[1779421958377,68.82,77715.95,175.4,0.0,0.0,0.0]
[1779421965426,68.82,77715.15,175.4,0.0,0.0,0.0]
[1779421967440,68.82,77708.72,175.4,0.0,0.0,0.0]
[1779421972475,68.82,77705.68,175.4,0.0,0.0,0.0]
[1779421975496,68.82,77710.5,175.4,0.0,0.0,0.0]
[1779421980534,68.82,77710.15,175.4,0.0,0.0,0.0]
[1779421982545,68.82,77703.49,175.4,0.0,0.0,0.0]
[1779421987580,68.82,77704.61,175.4,0.0,0.0,0.0]
[1779421994629,68.82,77702.49,175.4,0.0,0.0,0.0]
[1779422002685,68.82,77702.43,175.4,0.0,0.0,0.0]
[1779422008727,68.82,77703.03,175.4,0.0,0.0,0.0]
[1779422010740,68.82,77708.55,175.4,0.0,0.0,0.0]
[1779422011748,68.82,77709.27,175.4,0.0,0.0,0.0]
[1779422015954,68.82,77708.56,175.4,0.0,0.0,0.0]
[1779422016979,68.82,77708.11,175.4,0.0,0.0,0.0]
[1779422022826,68.82,77707.71,175.4,0.0,0.0,0.0]
[1779422027861,68.82,77707.56,175.4,0.0,0.0,0.0]
[1779422032895,68.82,77706.36,175.4,0.0,0.0,0.0]
[1779422037932,68.82,77705.79,175.4,0.0,0.0,0.0]
[1779422042968,68.82,77702.13,175.4,0.0,0.0,0.0]
[1779422048005,68.82,77703.52,175.4,0.0,0.0,0.0]
[1779422053039,68.82,77703.1,175.4,0.0,0.0,0.0]
[1779422059081,68.82,77703.41,175.4,0.0,0.0,0.0]
[1779422064116,68.82,77703.8,175.4,0.0,0.0,0.0]
[1779422069151,68.82,77704.0,175.4,0.0,0.0,0.0]
[1779422072171,68.82,77703.74,175.4,0.0,0.0,0.0]
[1779422077207,68.82,77703.38,175.4,0.0,0.0,0.0]
[1779422083249,68.82,77703.37,175.4,0.0,0.0,0.0]
[1779422095335,68.82,77703.33,175.4,0.0,0.0,0.0]
[1779422100370,68.82,77702.47,175.4,0.0,0.0,0.0]
[1779422103390,68.82,77712.34,175.4,0.0,0.0,0.0]
[1779422106414,68.82,77703.59,175.4,0.0,0.0,0.0]
[1779422111449,68.82,77702.39,175.4,0.0,0.0,0.0]
[1779422116484,68.82,77702.53,175.4,0.0,0.0,0.0]
[1779422121523,68.82,77701.43,175.4,0.0,0.0,0.0]
[1779422126558,68.82,77701.64,175.4,0.0,0.0,0.0]
[1779422131592,68.82,77701.3,175.4,0.0,0.0,0.0]
[1779422132599,68.82,77693.44,175.4,0.0,0.0,0.0]
[1779422138645,68.82,77688.64,175.4,0.0,0.0,0.0]
[1779422147708,68.82,77688.69,175.4,0.0,0.0,0.0]
[1779422152743,68.82,77688.53,175.4,0.0,0.0,0.0]
[1779422157778,68.82,77687.38,175.4,0.0,0.0,0.0]
[1779422162814,68.82,77693.17,175.4,0.0,0.0,0.0]
[1779422167849,68.82,77698.61,175.4,0.0,0.0,0.0]
[1779422172884,68.82,77698.48,175.4,0.0,0.0,0.0]
[1779422177918,68.82,77697.39,175.4,0.0,0.0,0.0]
[1779422185975,68.82,77697.94,175.4,0.0,0.0,0.0]
[1779422191010,68.82,77693.73,175.4,0.0,0.0,0.0]
[1779422196049,68.82,77698.46,175.4,0.0,0.0,0.0]
[1779422202091,68.82,77697.59,175.4,0.0,0.0,0.0]
[1779422207127,68.82,77696.73,175.4,0.0,0.0,0.0]
[1779422215183,68.82,77695.59,175.4,0.0,0.0,0.0]
[1779422220218,68.82,77696.67,175.4,0.0,0.0,0.0]
[1779422225253,68.82,77696.69,175.4,0.0,0.0,0.0]
[1779422232301,68.82,77698.08,175.4,0.0,0.0,0.0]
[1779422237337,68.82,77698.67,175.4,0.0,0.0,0.0]
[1779422242372,68.82,77699.88,175.4,0.0,0.0,0.0]
[1779422247406,68.82,77698.9,175.4,0.0,0.0,0.0]
[1779422251435,68.82,77698.31,175.4,0.0,0.0,0.0]
[1779422256472,68.82,77699.33,175.4,0.0,0.0,0.0]
[1779422261508,68.82,77699.27,175.4,0.0,0.0,0.0]
[1779422266542,68.82,77699.31,175.4,0.0,0.0,0.0]
[1779422271578,68.82,77703.45,175.4,0.0,0.0,0.0]
[1779422276613,68.82,77703.82,175.4,0.0,0.0,0.0]
[1779422281648,68.82,77705.09,175.4,0.0,0.0,0.0]
[1779422288696,68.82,77704.99,175.4,0.0,0.0,0.0]
[1779422293732,68.82,77704.99,175.4,0.0,0.0,0.0]
[1779422302795,68.82,77704.36,175.4,0.0,0.0,0.0]
[1779422307830,68.82,77703.73,175.4,0.0,0.0,0.0]
[1779422311857,68.82,77703.93,175.4,0.0,0.0,0.0]
[1779422316895,68.82,77700.4,175.4,0.0,0.0,0.0]
[1779422321930,68.82,77700.03,175.4,0.0,0.0,0.0]
[1779422326965,68.82,77698.81,175.4,0.0,0.0,0.0]
[1779422334014,68.82,77699.17,175.4,0.0,0.0,0.0]
[1779422341063,68.82,77698.73,175.4,0.0,0.0,0.0]
[1779422347107,68.82,77697.07,175.4,0.0,0.0,0.0]
[1779422352141,68.82,77698.56,175.4,0.0,0.0,0.0]
[1779422357177,68.82,77697.14,175.4,0.0,0.0,0.0]
[1779422364227,68.82,77697.14,175.4,0.0,0.0,0.0]
[1779422369261,68.82,77698.5,175.4,0.0,0.0,0.0]
[1779422373289,68.82,77698.82,175.4,0.0,0.0,0.0]
[1779422381344,68.82,77698.92,175.4,0.0,0.0,0.0]
[1779422386380,68.82,77699.27,175.4,0.0,0.0,0.0]
[1779422391414,68.82,77698.01,175.4,0.0,0.0,0.0]
[1779422396451,68.82,77697.89,175.4,0.0,0.0,0.0]
[1779422399472,68.82,77703.44,175.4,0.0,0.0,0.0]
[1779422404507,68.82,77706.85,175.4,0.0,0.0,0.0]
[1779422407529,68.82,77713.86,175.4,0.0,0.0,0.0]
[1779422408537,68.82,77722.79,175.4,0.0,0.0,0.0]
[1779422413572,68.82,77723.09,175.4,0.0,0.0,0.0]
[1779422418607,68.82,77721.6,175.4,0.0,0.0,0.0]
[1779422425658,68.82,77723.32,175.4,0.0,0.0,0.0]
[1779422430692,68.82,77723.19,175.4,0.0,0.0,0.0]
[1779422431699,68.82,77723.17,175.4,0.0,0.0,0.0]
[1779422436734,68.82,77722.54,175.4,0.0,0.0,0.0]
[1779422441770,68.82,77722.39,175.4,0.0,0.0,0.0]
[1779422446805,68.82,77722.39,175.4,0.0,0.0,0.0]
[1779422451840,68.82,77723.3,175.4,0.0,0.0,0.0]
[1779422457881,68.82,77723.21,175.4,0.0,0.0,0.0]
[1779422462918,68.82,77723.06,175.4,0.0,0.0,0.0]
[1779422467952,68.82,77722.94,175.4,0.0,0.0,0.0]
[1779422473996,68.82,77722.99,175.4,0.0,0.0,0.0]
[1779422484066,68.82,77722.89,175.4,0.0,0.0,0.0]
[1779422489102,68.82,77722.7,175.4,0.0,0.0,0.0]
[1779422491116,68.82,77722.69,175.4,0.0,0.0,0.0]
[1779422496152,68.82,77722.65,175.4,0.0,0.0,0.0]
[1779422502195,68.82,77722.7,175.4,0.0,0.0,0.0]
[1779422507229,68.82,77722.53,175.4,0.0,0.0,0.0]
[1779422517300,68.82,77722.55,175.4,0.0,0.0,0.0]
[1779422523342,68.82,77724.05,175.4,0.0,0.0,0.0]
[1779422527372,68.82,77737.01,175.4,0.0,0.0,0.0]
[1779422532406,68.82,77738.7,175.4,0.0,0.0,0.0]
[1779422537442,68.82,77737.75,175.4,0.0,0.0,0.0]
[1779422540463,68.82,77732.19,175.4,0.0,0.0,0.0]
[1779422545498,68.82,77730.98,175.4,0.0,0.0,0.0]
[1779422550532,68.82,77732.12,175.4,0.0,0.0,0.0]
[1779422551540,68.82,77732.28,175.4,0.0,0.0,0.0]
[1779422560603,68.82,77733.28,175.4,0.0,0.0,0.0]
[1779422561610,68.82,77739.54,175.4,0.0,0.0,0.0]
[1779422566645,68.82,77742.9,175.4,0.0,0.0,0.0]
[1779422572687,68.82,77740.95,175.4,0.0,0.0,0.0]
[1779422577722,68.82,77740.86,175.4,0.0,0.0,0.0]
[1779422582757,68.82,77741.16,175.4,0.0,0.0,0.0]
[1779422587792,68.82,77741.94,175.4,0.0,0.0,0.0]
[1779422592827,68.82,77742.36,175.4,0.0,0.0,0.0]
[1779422597863,68.82,77744.06,175.4,0.0,0.0,0.0]
[1779422602899,68.82,77743.23,175.4,0.0,0.0,0.0]
[1779422608942,68.82,77743.63,175.4,0.0,0.0,0.0]
[1779422611962,68.82,77744.04,175.4,0.0,0.0,0.0]
[1779422618006,68.82,77743.26,175.4,0.0,0.0,0.0]
[1779422625055,68.82,77742.48,175.4,0.0,0.0,0.0]
[1779422626953,68.82,77742.48,175.4,0.0,0.0,0.0]
[1779422626994,68.82,77742.48,175.4,0.0,0.0,0.0]
[1779422633111,68.82,77742.59,175.4,0.0,0.0,0.0]
[1779422639154,68.82,77742.82,175.4,0.0,0.0,0.0]
[1779422644191,68.82,77743.08,175.4,0.0,0.0,0.0]
[1779422649226,68.82,77742.28,175.4,0.0,0.0,0.0]
[1779422654260,68.82,77742.28,175.4,0.0,0.0,0.0]
[1779422659297,68.82,77741.85,175.4,0.0,0.0,0.0]
[1779422664333,68.82,77741.51,175.4,0.0,0.0,0.0]
[1779422669367,68.82,77743.69,175.4,0.0,0.0,0.0]
[1779422672387,68.82,77743.56,175.4,0.0,0.0,0.0]
[1779422674409,68.82,77756.73,175.4,0.0,0.0,0.0]
[1779422679445,68.82,77753.98,175.4,0.0,0.0,0.0]
[1779422684479,68.82,77753.75,175.4,0.0,0.0,0.0]
[1779422689513,68.82,77754.5,175.4,0.0,0.0,0.0]
[1779422694549,68.82,77754.82,175.4,0.0,0.0,0.0]
[1779422696562,68.82,77748.84,175.4,0.0,0.0,0.0]
[1779422701598,68.82,77746.9,175.4,0.0,0.0,0.0]
[1779422710661,68.82,77749.17,175.4,0.0,0.0,0.0]
[1779422711668,68.82,77755.74,175.4,0.0,0.0,0.0]
[1779422716703,68.82,77759.55,175.4,0.0,0.0,0.0]
[1779422721737,68.82,77759.97,175.4,0.0,0.0,0.0]
[1779422727780,68.82,77760.11,175.4,0.0,0.0,0.0]
[1779422734829,68.82,77760.01,175.4,0.0,0.0,0.0]
[1779422739864,68.82,77758.99,175.4,0.0,0.0,0.0]
[1779422744900,68.82,77759.1,175.4,0.0,0.0,0.0]
[1779422749935,68.82,77760.32,175.4,0.0,0.0,0.0]
[1779422754971,68.82,77759.83,175.4,0.0,0.0,0.0]
[1779422760015,68.82,77766.32,175.4,0.0,0.0,0.0]
[1779422765040,68.82,77769.24,175.4,0.0,0.0,0.0]
[1779422770074,68.82,77768.02,175.4,0.0,0.0,0.0]
[1779422775110,68.82,77769.87,175.4,0.0,0.0,0.0]
[1779422781153,68.82,77769.38,175.4,0.0,0.0,0.0]
[1779422785181,68.82,77762.42,175.4,0.0,0.0,0.0]
[1779422790217,68.82,77761.53,175.4,0.0,0.0,0.0]
[1779422791224,68.82,77762.23,175.4,0.0,0.0,0.0]
[1779422797266,68.82,77761.82,175.4,0.0,0.0,0.0]
[1779422802301,68.82,77762.2,175.4,0.0,0.0,0.0]
[1779422806328,68.82,77766.94,175.4,0.0,0.0,0.0]
[1779422811364,68.82,77767.67,175.4,0.0,0.0,0.0]
[1779422818413,68.82,77767.38,175.4,0.0,0.0,0.0]
[1779422823449,68.82,77767.52,175.4,0.0,0.0,0.0]
[1779422828483,68.82,77767.91,175.4,0.0,0.0,0.0]
[1779422832512,68.82,77776.18,175.4,0.0,0.0,0.0]
[1779422837547,68.82,77777.43,175.4,0.0,0.0,0.0]
[1779422840567,68.82,77787.19,175.4,0.0,0.0,0.0]
[1779422841574,68.82,77792.38,175.4,0.0,0.0,0.0]
[1779422846610,68.82,77790.67,175.4,0.0,0.0,0.0]
[1779422848624,68.82,77780.9,175.4,0.0,0.0,0.0]
[1779422853659,68.82,77780.13,175.4,0.0,0.0,0.0]
[1779422858694,68.82,77782.0,175.4,0.0,0.0,0.0]
[1779422863728,68.82,77780.73,175.4,0.0,0.0,0.0]
[1779422868764,68.82,77788.81,175.4,0.0,0.0,0.0]
[1779422873799,68.82,77789.49,175.4,0.0,0.0,0.0]
[1779422878834,68.82,77792.73,175.4,0.0,0.0,0.0]
[1779422882862,68.82,77787.76,175.4,0.0,0.0,0.0]
[1779422887897,68.82,77791.99,175.4,0.0,0.0,0.0]
[1779422890917,68.82,77801.0,175.4,0.0,0.0,0.0]
[1779422895953,68.82,77800.53,175.4,0.0,0.0,0.0]
[1779422900987,68.82,77799.91,175.4,0.0,0.0,0.0]
[1779422906023,68.82,77799.74,175.4,0.0,0.0,0.0]
[1779422911058,68.82,77802.01,175.4,0.0,0.0,0.0]
[1779422918107,68.82,77800.08,175.4,0.0,0.0,0.0]
[1779422924150,68.82,77799.31,175.4,0.0,0.0,0.0]
[1779422929186,68.82,77798.36,175.4,0.0,0.0,0.0]
[1779422934221,68.82,77798.52,175.4,0.0,0.0,0.0]
[1779422939256,68.82,77797.79,175.4,0.0,0.0,0.0]
[1779422944293,68.82,77800.28,175.4,0.0,0.0,0.0]
[1779422949328,68.82,77800.13,175.4,0.0,0.0,0.0]
[1779422954362,68.82,77799.29,175.4,0.0,0.0,0.0]
[1779422959401,68.82,77799.86,175.4,0.0,0.0,0.0]
[1779422965267,68.82,77799.78,175.4,0.0,0.0,0.0]
[1779422965565,68.82,77799.87,175.4,0.0,0.0,0.0]
[1779422971485,68.82,77798.63,175.4,0.0,0.0,0.0]
[1779422976521,68.82,77803.96,175.4,0.0,0.0,0.0]
[1779422981555,68.82,77804.79,175.4,0.0,0.0,0.0]
[1779422986590,68.82,77802.82,175.4,0.0,0.0,0.0]
[1779422991626,68.82,77798.93,175.4,0.0,0.0,0.0]
[1779422997668,68.82,77797.63,175.4,0.0,0.0,0.0]
[1779423002707,68.82,77797.79,175.4,0.0,0.0,0.0]
[1779423007744,68.82,77798.99,175.4,0.0,0.0,0.0]
[1779423012779,68.82,77797.05,175.4,0.0,0.0,0.0]
[1779423017813,68.82,77799.29,175.4,0.0,0.0,0.0]
[1779423022849,68.82,77799.28,175.4,0.0,0.0,0.0]
[1779423027884,68.82,77799.66,175.4,0.0,0.0,0.0]
[1779423031912,68.82,77799.85,175.4,0.0,0.0,0.0]
[1779423036948,68.82,77798.74,175.4,0.0,0.0,0.0]
[1779423042990,68.82,77796.4,175.4,0.0,0.0,0.0]
[1779423045007,68.82,77790.67,175.4,0.0,0.0,0.0]
[1779423050039,68.82,77791.63,175.4,0.0,0.0,0.0]
[1779423055074,68.82,77793.08,175.4,0.0,0.0,0.0]
[1779423061116,68.82,77793.07,175.4,0.0,0.0,0.0]
[1779423066151,68.82,77796.42,175.4,0.0,0.0,0.0]
[1779423071185,68.82,77797.09,175.4,0.0,0.0,0.0]
[1779423076221,68.82,77799.96,175.4,0.0,0.0,0.0]
[1779423081256,68.82,77800.09,175.4,0.0,0.0,0.0]
[1779423086291,68.82,77798.1,175.4,0.0,0.0,0.0]
[1779423087297,68.82,77803.82,175.4,0.0,0.0,0.0]
[1779423091357,68.82,77806.53,175.4,0.0,0.0,0.0]
[1779423093342,68.82,77795.09,175.4,0.0,0.0,0.0]
[1779423098376,68.82,77794.2,175.4,0.0,0.0,0.0]
[1779423103412,68.82,77794.85,175.4,0.0,0.0,0.0]
[1779423108447,68.82,77795.04,175.4,0.0,0.0,0.0]
[1779423116503,68.82,77797.58,175.4,0.0,0.0,0.0]
[1779423122546,68.82,77798.02,175.4,0.0,0.0,0.0]
[1779423127582,68.82,77799.26,175.4,0.0,0.0,0.0]
[1779423133622,68.82,77799.78,175.4,0.0,0.0,0.0]
[1779423138658,68.82,77799.34,175.4,0.0,0.0,0.0]
[1779423143693,68.82,77799.39,175.4,0.0,0.0,0.0]
[1779423150742,68.82,77799.56,175.4,0.0,0.0,0.0]
[1779423155777,68.82,77799.72,175.4,0.0,0.0,0.0]
[1779423160812,68.82,77800.51,175.4,0.0,0.0,0.0]
[1779423167861,68.82,77799.98,175.4,0.0,0.0,0.0]
[1779423172896,68.82,77800.99,175.4,0.0,0.0,0.0]
[1779423180951,68.82,77800.34,175.4,0.0,0.0,0.0]
[1779423185987,68.82,77800.06,175.4,0.0,0.0,0.0]
[1779423191024,68.82,77800.1,175.4,0.0,0.0,0.0]
[1779423196059,68.82,77800.63,175.4,0.0,0.0,0.0]
[1779423202101,68.82,77799.99,175.4,0.0,0.0,0.0]
[1779423210157,68.82,77800.19,175.4,0.0,0.0,0.0]
[1779423211163,68.82,77800.11,175.4,0.0,0.0,0.0]
[1779423216198,68.82,77800.23,175.4,0.0,0.0,0.0]
[1779423222241,68.82,77800.12,175.4,0.0,0.0,0.0]
[1779423227276,68.82,77799.59,175.4,0.0,0.0,0.0]
[1779423233318,68.82,77799.61,175.4,0.0,0.0,0.0]
[1779423237953,68.82,77800.03,175.4,0.0,0.0,0.0]
[1779423238977,68.82,77799.34,175.4,0.0,0.0,0.0]
[1779423247416,68.82,77799.86,175.4,0.0,0.0,0.0]
[1779423252451,68.82,77799.81,175.4,0.0,0.0,0.0]
[1779423257486,68.82,77800.03,175.4,0.0,0.0,0.0]
[1779423265542,68.82,77799.97,175.4,0.0,0.0,0.0]
[1779423270577,68.82,77806.32,175.4,0.0,0.0,0.0]
[1779423271584,68.82,77808.57,175.4,0.0,0.0,0.0]
[1779423276620,68.82,77808.77,175.4,0.0,0.0,0.0]
[1779423281655,68.82,77808.42,175.4,0.0,0.0,0.0]
[1779423286690,68.82,77808.72,175.4,0.0,0.0,0.0]
[1779423288704,68.82,77815.71,175.4,0.0,0.0,0.0]
[1779423293739,68.82,77814.03,175.4,0.0,0.0,0.0]
[1779423296760,68.82,77807.38,175.4,0.0,0.0,0.0]
[1779423298774,68.82,77802.34,175.4,0.0,0.0,0.0]
[1779423300788,68.82,77807.74,175.4,0.0,0.0,0.0]
[1779423304817,68.82,77813.75,175.4,0.0,0.0,0.0]
[1779423307838,68.82,77818.52,175.4,0.0,0.0,0.0]
[1779423312874,68.82,77817.66,175.4,0.0,0.0,0.0]
[1779423317910,68.82,77820.16,175.4,0.0,0.0,0.0]
[1779423321937,68.82,77826.56,175.4,0.0,0.0,0.0]
[1779423324959,68.82,77832.11,175.4,0.0,0.0,0.0]
[1779423329994,68.82,77830.73,175.4,0.0,0.0,0.0]
[1779423331001,68.82,77830.59,175.4,0.0,0.0,0.0]
[1779423337049,68.82,77831.36,175.4,0.0,0.0,0.0]
[1779423342101,68.82,77822.35,175.4,0.0,0.0,0.0]
[1779423347137,68.82,77821.35,175.4,0.0,0.0,0.0]
[1779423352172,68.82,77821.3,175.4,0.0,0.0,0.0]
[1779423357207,68.82,77821.36,175.4,0.0,0.0,0.0]
[1779423362242,68.82,77820.26,175.4,0.0,0.0,0.0]
[1779423366270,68.82,77813.59,175.4,0.0,0.0,0.0]
[1779423371306,68.82,77812.94,175.4,0.0,0.0,0.0]
[1779423376341,68.82,77812.61,175.4,0.0,0.0,0.0]
[1779423382382,68.82,77810.9,175.4,0.0,0.0,0.0]
[1779423391446,68.82,77809.16,175.4,0.0,0.0,0.0]
[1779423399502,68.82,77808.02,175.4,0.0,0.0,0.0]
[1779423400509,68.82,77803.07,175.4,0.0,0.0,0.0]
[1779423405544,68.82,77799.47,175.4,0.0,0.0,0.0]
[1779423407558,68.82,77793.6,175.4,0.0,0.0,0.0]
[1779423412593,68.82,77792.97,175.4,0.0,0.0,0.0]
[1779423417628,68.82,77793.16,175.4,0.0,0.0,0.0]
[1779423421656,68.82,77787.44,175.4,0.0,0.0,0.0]
[1779423426692,68.82,77786.09,175.4,0.0,0.0,0.0]
[1779423431726,68.82,77783.81,175.4,0.0,0.0,0.0]
[1779423436761,68.82,77787.87,175.4,0.0,0.0,0.0]
[1779423442804,68.82,77788.37,175.4,0.0,0.0,0.0]
[1779423448846,68.82,77788.04,175.4,0.0,0.0,0.0]
[1779423451867,68.82,77787.47,175.4,0.0,0.0,0.0]
[1779423456902,68.82,77787.37,175.4,0.0,0.0,0.0]
[1779423461938,68.82,77786.39,175.4,0.0,0.0,0.0]
[1779423466975,68.82,77786.79,175.4,0.0,0.0,0.0]
[1779423472013,68.82,77787.07,175.4,0.0,0.0,0.0]
[1779423477045,68.82,77786.49,175.4,0.0,0.0,0.0]
[1779423483086,68.82,77786.54,175.4,0.0,0.0,0.0]
[1779423488122,68.82,77784.23,175.4,0.0,0.0,0.0]
[1779423489130,68.82,77776.18,175.4,0.0,0.0,0.0]
[1779423492151,68.82,77770.92,175.4,0.0,0.0,0.0]
[1779423493157,68.82,77765.64,175.4,0.0,0.0,0.0]
[1779423494331,68.82,77765.64,175.4,0.0,0.0,0.0]
[1779423500207,68.82,77763.23,175.4,0.0,0.0,0.0]
[1779423504235,68.82,77756.7,175.4,0.0,0.0,0.0]
[1779423506249,68.82,77751.69,175.4,0.0,0.0,0.0]
[1779423511286,68.82,77742.52,175.4,0.0,0.0,0.0]
[1779423513299,68.82,77747.26,175.4,0.0,0.0,0.0]
[1779423516320,68.82,77741.51,175.4,0.0,0.0,0.0]
[1779423519341,68.82,77755.79,175.4,0.0,0.0,0.0]
[1779423524376,68.82,77759.09,175.4,0.0,0.0,0.0]
[1779423529411,68.82,77761.58,175.4,0.0,0.0,0.0]
[1779423534455,68.82,77761.78,175.4,0.0,0.0,0.0]
[1779423539489,68.82,77765.27,175.4,0.0,0.0,0.0]
[1779423543518,68.82,77769.91,175.4,0.0,0.0,0.0]
[1779423548553,68.82,77771.53,175.4,0.0,0.0,0.0]
[1779423553588,68.82,77768.54,175.4,0.0,0.0,0.0]
[1779423558623,68.82,77768.53,175.4,0.0,0.0,0.0]
[1779423563658,68.82,77773.52,175.4,0.0,0.0,0.0]
[1779423567338,68.82,77773.02,175.4,0.0,0.0,0.0]
[1779423571714,68.82,77772.62,175.4,0.0,0.0,0.0]
[1779423581784,68.82,77772.05,175.4,0.0,0.0,0.0]
[1779423588833,68.82,77772.71,175.4,0.0,0.0,0.0]
[1779423594874,68.82,77772.07,175.4,0.0,0.0,0.0]
[1779423599910,68.82,77771.81,175.4,0.0,0.0,0.0]
[1779423604945,68.82,77771.67,175.4,0.0,0.0,0.0]
[1779423609980,68.82,77770.95,175.4,0.0,0.0,0.0]
[1779423615015,68.82,77770.42,175.4,0.0,0.0,0.0]
[1779423620050,68.82,77771.01,175.4,0.0,0.0,0.0]
[1779423625088,68.82,77771.24,175.4,0.0,0.0,0.0]
[1779423630123,68.82,77770.91,175.4,0.0,0.0,0.0]
[1779423631130,68.82,77771.28,175.4,0.0,0.0,0.0]
[1779423636165,68.82,77773.76,175.4,0.0,0.0,0.0]
[1779423641200,68.82,77773.33,175.4,0.0,0.0,0.0]
[1779423648249,68.82,77773.23,175.4,0.0,0.0,0.0]
[1779423652278,68.82,77766.86,175.4,0.0,0.0,0.0]
[1779423659326,68.82,77766.53,175.4,0.0,0.0,0.0]
[1779423664362,68.82,77769.8,175.4,0.0,0.0,0.0]
[1779423669397,68.82,77769.33,175.4,0.0,0.0,0.0]
[1779423674431,68.82,77769.52,175.4,0.0,0.0,0.0]
[1779423679467,68.82,77769.66,175.4,0.0,0.0,0.0]
[1779423684501,68.82,77768.85,175.4,0.0,0.0,0.0]
[1779423689536,68.82,77768.65,175.4,0.0,0.0,0.0]
[1779423693564,68.82,77768.7,175.4,0.0,0.0,0.0]
[1779423697593,68.82,77776.91,175.4,0.0,0.0,0.0]
[1779423700614,68.82,77782.93,175.4,0.0,0.0,0.0]
[1779423705649,68.82,77787.05,175.4,0.0,0.0,0.0]
[1779423709677,68.82,77791.93,175.4,0.0,0.0,0.0]
[1779423714712,68.82,77793.2,175.4,0.0,0.0,0.0]
[1779423724782,68.82,77793.76,175.4,0.0,0.0,0.0]
[1779423728811,68.82,77778.69,175.4,0.0,0.0,0.0]
[1779423729818,68.82,77766.3,175.4,0.0,0.0,0.0]
[1779423734853,68.82,77764.08,175.4,0.0,0.0,0.0]
[1779423739888,68.82,77761.23,175.4,0.0,0.0,0.0]
[1779423744923,68.82,77763.29,175.4,0.0,0.0,0.0]
[1779423750964,68.82,77762.36,175.4,0.0,0.0,0.0]
[1779423751971,68.82,77762.51,175.4,0.0,0.0,0.0]
[1779423757007,68.82,77762.4,175.4,0.0,0.0,0.0]
[1779423762043,68.82,77762.78,175.4,0.0,0.0,0.0]
[1779423767079,68.82,77762.79,175.4,0.0,0.0,0.0]
[1779423772113,68.82,77763.09,175.4,0.0,0.0,0.0]
[1779423777150,68.82,77762.54,175.4,0.0,0.0,0.0]
[1779423782185,68.82,77765.0,175.4,0.0,0.0,0.0]
[1779423787220,68.82,77763.34,175.4,0.0,0.0,0.0]
[1779423792258,68.82,77763.18,175.4,0.0,0.0,0.0]
[1779423795279,68.82,77758.17,175.4,0.0,0.0,0.0]
[1779423800314,68.82,77757.14,175.4,0.0,0.0,0.0]
[1779423805349,68.82,77757.56,175.4,0.0,0.0,0.0]
[1779423809377,68.82,77762.17,175.4,0.0,0.0,0.0]
[1779423811391,68.82,77762.49,175.4,0.0,0.0,0.0]
[1779423816426,68.82,77762.1,175.4,0.0,0.0,0.0]
[1779423821461,68.82,77763.87,175.4,0.0,0.0,0.0]
[1779423826500,68.82,77763.11,175.4,0.0,0.0,0.0]
[1779423831533,68.82,77762.55,175.4,0.0,0.0,0.0]
[1779423841605,68.82,77763.0,175.4,0.0,0.0,0.0]
[1779423846640,68.82,77763.5,175.4,0.0,0.0,0.0]
[1779423848953,68.82,77762.24,175.4,0.0,0.0,0.0]
[1779423849008,68.82,77762.24,175.4,0.0,0.0,0.0]
[1779423856710,68.82,77755.6,175.4,0.0,0.0,0.0]
[1779423861745,68.82,77754.64,175.4,0.0,0.0,0.0]
[1779423866780,68.82,77755.03,175.4,0.0,0.0,0.0]
[1779423871816,68.82,77755.02,175.4,0.0,0.0,0.0]
[1779423874836,68.82,77750.46,175.4,0.0,0.0,0.0]
[1779423879872,68.82,77748.85,175.4,0.0,0.0,0.0]
[1779423881886,68.82,77739.19,175.4,0.0,0.0,0.0]
[1779423886921,68.82,77738.89,175.4,0.0,0.0,0.0]
[1779423892963,68.82,77737.66,175.4,0.0,0.0,0.0]
[1779423897998,68.82,77737.33,175.4,0.0,0.0,0.0]
[1779423903039,68.82,77739.03,175.4,0.0,0.0,0.0]
[1779423910086,68.82,77737.33,175.4,0.0,0.0,0.0]
[1779423915121,68.82,77739.03,175.4,0.0,0.0,0.0]
[1779423920157,68.82,77738.32,175.4,0.0,0.0,0.0]
[1779423932243,68.82,77738.19,175.4,0.0,0.0,0.0]
[1779423938285,68.82,77737.52,175.4,0.0,0.0,0.0]
[1779423943320,68.82,77736.87,175.4,0.0,0.0,0.0]
[1779423948355,68.82,77736.87,175.4,0.0,0.0,0.0]
[1779423953391,68.82,77737.35,175.4,0.0,0.0,0.0]
[1779423956412,68.82,77730.39,175.4,0.0,0.0,0.0]
[1779423961446,68.82,77727.62,175.4,0.0,0.0,0.0]
[1779423966481,68.82,77727.6,175.4,0.0,0.0,0.0]
[1779423973532,68.82,77726.49,175.4,0.0,0.0,0.0]
[1779423975545,68.82,77719.96,175.4,0.0,0.0,0.0]
[1779423978566,68.82,77712.45,175.4,0.0,0.0,0.0]
[1779423983602,68.82,77712.54,175.4,0.0,0.0,0.0]
[1779423988638,68.82,77712.04,175.4,0.0,0.0,0.0]
[1779423992665,68.82,77712.37,175.4,0.0,0.0,0.0]
[1779423997701,68.82,77713.92,175.4,0.0,0.0,0.0]
[1779424002737,68.82,77715.02,175.4,0.0,0.0,0.0]
[1779424008778,68.82,77714.86,175.4,0.0,0.0,0.0]
[1779424013814,68.82,77716.02,175.4,0.0,0.0,0.0]
[1779424023884,68.82,77717.05,175.4,0.0,0.0,0.0]
[1779424028925,68.82,77717.13,175.4,0.0,0.0,0.0]
[1779424033963,68.82,77720.99,175.4,0.0,0.0,0.0]
[1779424038996,68.82,77719.15,175.4,0.0,0.0,0.0]
[1779424044033,68.82,77721.61,175.4,0.0,0.0,0.0]
[1779424049067,68.82,77721.28,175.4,0.0,0.0,0.0]
[1779424052088,68.82,77719.77,175.4,0.0,0.0,0.0]
[1779424057123,68.82,77720.05,175.4,0.0,0.0,0.0]
[1779424062158,68.82,77721.09,175.4,0.0,0.0,0.0]
[1779424067193,68.82,77726.4,175.4,0.0,0.0,0.0]
[1779424072230,68.82,77726.34,175.4,0.0,0.0,0.0]
[1779424079277,68.82,77724.91,175.4,0.0,0.0,0.0]
[1779424085320,68.82,77723.99,175.4,0.0,0.0,0.0]
[1779424090355,68.82,77722.86,175.4,0.0,0.0,0.0]
[1779424096398,68.82,77722.91,175.4,0.0,0.0,0.0]
[1779424106468,68.82,77722.47,175.4,0.0,0.0,0.0]
[1779424111503,68.82,77722.07,175.4,0.0,0.0,0.0]
[1779424118552,68.82,77721.65,175.4,0.0,0.0,0.0]
[1779424123587,68.82,77722.14,175.4,0.0,0.0,0.0]
[1779424128622,68.82,77722.31,175.4,0.0,0.0,0.0]
[1779424133657,68.82,77722.13,175.4,0.0,0.0,0.0]
[1779424136677,68.82,77727.1,175.4,0.0,0.0,0.0]
[1779424141713,68.82,77727.69,175.4,0.0,0.0,0.0]
[1779424146748,68.82,77727.42,175.4,0.0,0.0,0.0]
[1779424151784,68.82,77727.31,175.4,0.0,0.0,0.0]
[1779424156819,68.82,77728.1,175.4,0.0,0.0,0.0]
[1779424161854,68.82,77728.41,175.4,0.0,0.0,0.0]
[1779424166888,68.82,77728.9,175.4,0.0,0.0,0.0]
[1779424172931,68.82,77729.1,175.4,0.0,0.0,0.0]
[1779424179980,68.82,77729.43,175.4,0.0,0.0,0.0]
[1779424189043,68.82,77730.0,175.4,0.0,0.0,0.0]
[1779424196092,68.82,77729.75,175.4,0.0,0.0,0.0]
[1779424201128,68.82,77732.07,175.4,0.0,0.0,0.0]
[1779424202135,68.82,77736.83,175.4,0.0,0.0,0.0]
[1779424207170,68.82,77737.49,175.4,0.0,0.0,0.0]
[1779424210192,68.82,77732.71,175.4,0.0,0.0,0.0]
[1779424211198,68.82,77725.66,175.4,0.0,0.0,0.0]
[1779424216234,68.82,77722.93,175.4,0.0,0.0,0.0]
[1779424223283,68.82,77722.84,175.4,0.0,0.0,0.0]
[1779424228318,68.82,77719.91,175.4,0.0,0.0,0.0]
[1779424231338,68.82,77719.55,175.4,0.0,0.0,0.0]
[1779424237380,68.82,77719.97,175.4,0.0,0.0,0.0]
[1779424242416,68.82,77722.77,175.4,0.0,0.0,0.0]
[1779424247450,68.82,77722.56,175.4,0.0,0.0,0.0]
[1779424252486,68.82,77721.4,175.4,0.0,0.0,0.0]
[1779424257520,68.82,77721.11,175.4,0.0,0.0,0.0]
[1779424263563,68.82,77720.93,175.4,0.0,0.0,0.0]
[1779424268598,68.82,77720.88,175.4,0.0,0.0,0.0]
[1779424273633,68.82,77715.26,175.4,0.0,0.0,0.0]
[1779424278667,68.82,77714.33,175.4,0.0,0.0,0.0]
[1779424285717,68.82,77713.08,175.4,0.0,0.0,0.0]
[1779424290753,68.82,77716.96,175.4,0.0,0.0,0.0]
[1779424291760,68.82,77716.61,175.4,0.0,0.0,0.0]
[1779424297802,68.82,77717.35,175.4,0.0,0.0,0.0]
[1779424299816,68.82,77723.56,175.4,0.0,0.0,0.0]
[1779424304851,68.82,77724.17,175.4,0.0,0.0,0.0]
[1779424310893,68.82,77724.68,175.4,0.0,0.0,0.0]
[1779424321970,68.82,77724.78,175.4,0.0,0.0,0.0]
[1779424327005,68.82,77725.13,175.4,0.0,0.0,0.0]
[1779424332045,68.82,77723.83,175.4,0.0,0.0,0.0]
[1779424339094,68.82,77723.94,175.4,0.0,0.0,0.0]
[1779424344129,68.82,77724.6,175.4,0.0,0.0,0.0]
[1779424353192,68.82,77725.06,175.4,0.0,0.0,0.0]
[1779424360243,68.82,77724.56,175.4,0.0,0.0,0.0]
[1779424365278,68.82,77724.7,175.4,0.0,0.0,0.0]
[1779424370314,68.82,77723.48,175.4,0.0,0.0,0.0]
[1779424375348,68.82,77724.65,175.4,0.0,0.0,0.0]
[1779424380383,68.82,77724.66,175.4,0.0,0.0,0.0]
[1779424385419,68.82,77725.78,175.4,0.0,0.0,0.0]
[1779424390453,68.82,77726.78,175.4,0.0,0.0,0.0]
[1779424396496,68.82,77727.84,175.4,0.0,0.0,0.0]
[1779424401531,68.82,77728.09,175.4,0.0,0.0,0.0]
[1779424406565,68.82,77725.57,175.4,0.0,0.0,0.0]
[1779424411601,68.82,77726.72,175.4,0.0,0.0,0.0]
[1779424416636,68.82,77726.79,175.4,0.0,0.0,0.0]
[1779424421671,68.82,77726.95,175.4,0.0,0.0,0.0]
[1779424429726,68.82,77727.15,175.4,0.0,0.0,0.0]
[1779424434761,68.82,77729.39,175.4,0.0,0.0,0.0]
[1779424439797,68.82,77729.91,175.4,0.0,0.0,0.0]
[1779424444831,68.82,77728.86,175.4,0.0,0.0,0.0]
[1779424449867,68.82,77728.74,175.4,0.0,0.0,0.0]
[1779424454901,68.82,77731.23,175.4,0.0,0.0,0.0]
[1779424459953,68.82,77731.53,175.4,0.0,0.0,0.0]
[1779424460104,68.82,77732.35,175.4,0.0,0.0,0.0]
[1779424465980,68.82,77732.98,175.4,0.0,0.0,0.0]
[1779424471018,68.82,77733.56,175.4,0.0,0.0,0.0]
[1779424476054,68.82,77733.51,175.4,0.0,0.0,0.0]
[1779424481089,68.82,77733.44,175.4,0.0,0.0,0.0]
[1779424484113,68.82,77728.21,175.4,0.0,0.0,0.0]
[1779424489145,68.82,77729.19,175.4,0.0,0.0,0.0]
[1779424499216,68.82,77730.25,175.4,0.0,0.0,0.0]
[1779424504251,68.82,77732.76,175.4,0.0,0.0,0.0]
[1779424511300,68.82,77732.22,175.4,0.0,0.0,0.0]
[1779424512307,68.82,77727.43,175.4,0.0,0.0,0.0]
[1779424513317,68.82,77710.43,175.4,0.0,0.0,0.0]
[1779424518351,68.82,77710.42,175.4,0.0,0.0,0.0]
[1779424521376,68.82,77704.3,175.4,0.0,0.0,0.0]
[1779424523388,68.82,77699.39,175.4,0.0,0.0,0.0]
[1779424524395,68.82,77693.35,175.4,0.0,0.0,0.0]
[1779424529429,68.82,77691.83,175.4,0.0,0.0,0.0]
[1779424531444,68.82,77691.41,175.4,0.0,0.0,0.0]
[1779424536478,68.82,77694.93,175.4,0.0,0.0,0.0]
[1779424541514,68.82,77695.84,175.4,0.0,0.0,0.0]
[1779424544535,68.82,77701.71,175.4,0.0,0.0,0.0]
[1779424550577,68.82,77703.08,175.4,0.0,0.0,0.0]
[1779424554605,68.82,77693.15,175.4,0.0,0.0,0.0]
[1779424559640,68.82,77691.44,175.4,0.0,0.0,0.0]
[1779424564675,68.82,77688.15,175.4,0.0,0.0,0.0]
[1779424569710,68.82,77685.63,175.4,0.0,0.0,0.0]
[1779424574745,68.82,77680.72,175.4,0.0,0.0,0.0]
[1779424579780,68.82,77680.77,175.4,0.0,0.0,0.0]
[1779424584815,68.82,77680.14,175.4,0.0,0.0,0.0]
[1779424589850,68.82,77679.82,175.4,0.0,0.0,0.0]
[1779424591864,68.82,77679.8,175.4,0.0,0.0,0.0]
[1779424596899,68.82,77679.12,175.4,0.0,0.0,0.0]
[1779424601933,68.82,77679.12,175.4,0.0,0.0,0.0]
[1779424606969,68.82,77679.33,175.4,0.0,0.0,0.0]
[1779424613011,68.82,77679.3,175.4,0.0,0.0,0.0]
[1779424619053,68.82,77677.26,175.4,0.0,0.0,0.0]
[1779424624088,68.82,77677.28,175.4,0.0,0.0,0.0]
[1779424629124,68.82,77674.47,175.4,0.0,0.0,0.0]
[1779424634159,68.82,77675.42,175.4,0.0,0.0,0.0]
[1779424639195,68.82,77681.82,175.4,0.0,0.0,0.0]
[1779424644229,68.82,77684.88,175.4,0.0,0.0,0.0]
[1779424649265,68.82,77691.93,175.4,0.0,0.0,0.0]
[1779424651279,68.82,77692.16,175.4,0.0,0.0,0.0]
[1779424656314,68.82,77691.96,175.4,0.0,0.0,0.0]
[1779424661349,68.82,77692.43,175.4,0.0,0.0,0.0]
[1779424666386,68.82,77692.4,175.4,0.0,0.0,0.0]
[1779424671421,68.82,77693.18,175.4,0.0,0.0,0.0]
[1779424676456,68.82,77693.16,175.4,0.0,0.0,0.0]
[1779424681492,68.82,77691.61,175.4,0.0,0.0,0.0]
[1779424686527,68.82,77691.08,175.4,0.0,0.0,0.0]
[1779424691562,68.82,77692.45,175.4,0.0,0.0,0.0]
[1779424697604,68.82,77692.61,175.4,0.0,0.0,0.0]
[1779424702639,68.82,77693.15,175.4,0.0,0.0,0.0]
[1779424707674,68.82,77695.62,175.4,0.0,0.0,0.0]
[1779424711702,68.82,77695.99,175.4,0.0,0.0,0.0]
[1779424716737,68.82,77696.15,175.4,0.0,0.0,0.0]
[1779424721771,68.82,77695.72,175.4,0.0,0.0,0.0]
[1779424726807,68.82,77695.73,175.4,0.0,0.0,0.0]
[1779424731842,68.82,77693.73,175.4,0.0,0.0,0.0]
[1779424734863,68.82,77678.68,175.4,0.0,0.0,0.0]
[1779424739898,68.82,77675.74,175.4,0.0,0.0,0.0]
[1779424742919,68.82,77663.86,175.4,0.0,0.0,0.0]
[1779424747954,68.82,77660.15,175.4,0.0,0.0,0.0]
[1779424749967,68.82,77651.69,175.4,0.0,0.0,0.0]
[1779424755008,68.82,77649.44,175.4,0.0,0.0,0.0]
[1779424760039,68.82,77649.08,175.4,0.0,0.0,0.0]
[1779424765074,68.82,77650.04,175.4,0.0,0.0,0.0]
[1779424770108,68.82,77650.42,175.4,0.0,0.0,0.0]
[1779424771116,68.82,77650.54,175.4,0.0,0.0,0.0]
[1779424776151,68.82,77651.43,175.4,0.0,0.0,0.0]
[1779424779265,68.82,77650.03,175.4,0.0,0.0,0.0]
[1779424779336,68.82,77650.03,175.4,0.0,0.0,0.0]
[1779424784207,68.82,77642.35,175.4,0.0,0.0,0.0]
[1779424787228,68.82,77636.09,175.4,0.0,0.0,0.0]
[1779424792263,68.82,77633.93,175.4,0.0,0.0,0.0]
[1779424796291,68.82,77638.28,175.4,0.0,0.0,0.0]
[1779424801326,68.82,77639.54,175.4,0.0,0.0,0.0]
[1779424809382,68.82,77640.66,175.4,0.0,0.0,0.0]
[1779424815424,68.82,77639.82,175.4,0.0,0.0,0.0]
[1779424820459,68.82,77641.43,175.4,0.0,0.0,0.0]
[1779424825494,68.82,77644.68,175.4,0.0,0.0,0.0]
[1779424830529,68.82,77644.33,175.4,0.0,0.0,0.0]
[1779424834557,68.82,77644.02,175.4,0.0,0.0,0.0]
[1779424839592,68.82,77642.85,175.4,0.0,0.0,0.0]
[1779424844628,68.82,77638.85,175.4,0.0,0.0,0.0]
[1779424849664,68.82,77639.17,175.4,0.0,0.0,0.0]
[1779424854698,68.82,77639.33,175.4,0.0,0.0,0.0]
[1779424858727,68.82,77631.8,175.4,0.0,0.0,0.0]
[1779424863762,68.82,77628.17,175.4,0.0,0.0,0.0]
[1779424868797,68.82,77625.6,175.4,0.0,0.0,0.0]
[1779424873832,68.82,77625.59,175.4,0.0,0.0,0.0]
[1779424878867,68.82,77622.08,175.4,0.0,0.0,0.0]
[1779424880881,68.82,77630.71,175.4,0.0,0.0,0.0]
[1779424885915,68.82,77631.66,175.4,0.0,0.0,0.0]
[1779424890951,68.82,77631.63,175.4,0.0,0.0,0.0]
[1779424891957,68.82,77630.52,175.4,0.0,0.0,0.0]
[1779424896993,68.82,77631.62,175.4,0.0,0.0,0.0]
[1779424902029,68.82,77632.68,175.4,0.0,0.0,0.0]
[1779424907068,68.82,77632.19,175.4,0.0,0.0,0.0]
[1779424913110,68.82,77631.85,175.4,0.0,0.0,0.0]
[1779424925193,68.82,77631.03,175.4,0.0,0.0,0.0]
[1779424934256,68.82,77630.74,175.4,0.0,0.0,0.0]
[1779424941306,68.82,77630.62,175.4,0.0,0.0,0.0]
[1779424952383,68.82,77630.35,175.4,0.0,0.0,0.0]
[1779424957418,68.82,77629.32,175.4,0.0,0.0,0.0]
[1779424962453,68.82,77629.83,175.4,0.0,0.0,0.0]
[1779424967488,68.82,77630.79,175.4,0.0,0.0,0.0]
[1779424972523,68.82,77630.12,175.4,0.0,0.0,0.0]
[1779424977558,68.82,77630.05,175.4,0.0,0.0,0.0]
[1779424982592,68.82,77630.16,175.4,0.0,0.0,0.0]
[1779424987628,68.82,77630.45,175.4,0.0,0.0,0.0]
[1779424992662,68.82,77630.94,175.4,0.0,0.0,0.0]
[1779424997699,68.82,77630.72,175.4,0.0,0.0,0.0]
[1779425002734,68.82,77630.59,175.4,0.0,0.0,0.0]
[1779425008777,68.82,77630.18,175.4,0.0,0.0,0.0]
[1779425013812,68.82,77630.1,175.4,0.0,0.0,0.0]
[1779425018846,68.82,77630.13,175.4,0.0,0.0,0.0]
[1779425026903,68.82,77630.02,175.4,0.0,0.0,0.0]
[1779425031937,68.82,77628.59,175.4,0.0,0.0,0.0]
[1779425036999,68.82,77628.63,175.4,0.0,0.0,0.0]
[1779425042041,68.82,77629.0,175.4,0.0,0.0,0.0]
[1779425043048,68.82,77621.54,175.4,0.0,0.0,0.0]
[1779425048083,68.82,77624.75,175.4,0.0,0.0,0.0]
[1779425053118,68.82,77624.94,175.4,0.0,0.0,0.0]
[1779425058153,68.82,77625.07,175.4,0.0,0.0,0.0]
[1779425063188,68.82,77621.76,175.4,0.0,0.0,0.0]
[1779425068223,68.82,77621.84,175.4,0.0,0.0,0.0]
[1779425070953,68.82,77620.11,175.4,0.0,0.0,0.0]
[1779425071004,68.82,77620.11,175.4,0.0,0.0,0.0]
[1779425071092,68.82,77620.15,175.4,0.0,0.0,0.0]
[1779425076278,68.82,77620.3,175.4,0.0,0.0,0.0]
[1779425081316,68.82,77622.14,175.4,0.0,0.0,0.0]
[1779425086350,68.82,77622.71,175.4,0.0,0.0,0.0]
[1779425091385,68.82,77624.4,175.4,0.0,0.0,0.0]
[1779425096420,68.82,77622.92,175.4,0.0,0.0,0.0]
[1779425102463,68.82,77622.38,175.4,0.0,0.0,0.0]
[1779425106491,68.82,77614.8,175.4,0.0,0.0,0.0]
[1779425111530,68.82,77615.08,175.4,0.0,0.0,0.0]
[1779425116565,68.82,77614.58,175.4,0.0,0.0,0.0]
[1779425121601,68.82,77614.88,175.4,0.0,0.0,0.0]
[1779425126636,68.82,77615.5,175.4,0.0,0.0,0.0]
[1779425131671,68.82,77614.5,175.4,0.0,0.0,0.0]
[1779425137713,68.82,77615.01,175.4,0.0,0.0,0.0]
[1779425143755,68.82,77614.76,175.4,0.0,0.0,0.0]
[1779425148790,68.82,77612.59,175.4,0.0,0.0,0.0]
[1779425153825,68.82,77612.67,175.4,0.0,0.0,0.0]
[1779425159867,68.82,77608.71,175.4,0.0,0.0,0.0]
[1779425160874,68.82,77604.01,175.4,0.0,0.0,0.0]
[1779425164902,68.82,77598.79,175.4,0.0,0.0,0.0]
[1779425172960,68.82,77596.09,175.4,0.0,0.0,0.0]
[1779425176988,68.82,77591.18,175.4,0.0,0.0,0.0]
[1779425182028,68.82,77590.73,175.4,0.0,0.0,0.0]
[1779425188071,68.82,77589.79,175.4,0.0,0.0,0.0]
[1779425192099,68.82,77591.06,175.4,0.0,0.0,0.0]
[1779425197135,68.82,77590.07,175.4,0.0,0.0,0.0]
[1779425204184,68.82,77587.46,175.4,0.0,0.0,0.0]
[1779425211233,68.82,77586.4,175.4,0.0,0.0,0.0]
[1779425214254,68.82,77581.6,175.4,0.0,0.0,0.0]
[1779425220295,68.82,77581.78,175.4,0.0,0.0,0.0]
[1779425225331,68.82,77581.3,175.4,0.0,0.0,0.0]
[1779425230366,68.82,77580.59,175.4,0.0,0.0,0.0]
[1779425232380,68.82,77592.11,175.4,0.0,0.0,0.0]
[1779425233387,68.82,77584.77,175.4,0.0,0.0,0.0]
[1779425236407,68.82,77590.21,175.4,0.0,0.0,0.0]
[1779425241443,68.82,77592.88,175.4,0.0,0.0,0.0]
[1779425246479,68.82,77597.32,175.4,0.0,0.0,0.0]
[1779425252521,68.82,77599.24,175.4,0.0,0.0,0.0]
[1779425257556,68.82,77600.33,175.4,0.0,0.0,0.0]
[1779425262592,68.82,77600.49,175.4,0.0,0.0,0.0]
[1779425267627,68.82,77602.67,175.4,0.0,0.0,0.0]
[1779425271655,68.82,77598.06,175.4,0.0,0.0,0.0]
[1779425272662,68.82,77591.36,175.4,0.0,0.0,0.0]
[1779425277699,68.82,77590.33,175.4,0.0,0.0,0.0]
[1779425282734,68.82,77588.33,175.4,0.0,0.0,0.0]
[1779425287769,68.82,77586.41,175.4,0.0,0.0,0.0]
[1779425292804,68.82,77583.9,175.4,0.0,0.0,0.0]
[1779425297839,68.82,77586.67,175.4,0.0,0.0,0.0]
[1779425302874,68.82,77587.27,175.4,0.0,0.0,0.0]
[1779425307909,68.82,77586.66,175.4,0.0,0.0,0.0]
[1779425312949,68.82,77583.59,175.4,0.0,0.0,0.0]
[1779425317984,68.82,77581.99,175.4,0.0,0.0,0.0]
[1779425324028,68.82,77581.24,175.4,0.0,0.0,0.0]
[1779425329062,68.82,77582.01,175.4,0.0,0.0,0.0]
[1779425335107,68.82,77581.64,175.4,0.0,0.0,0.0]
[1779425340140,68.82,77581.14,175.4,0.0,0.0,0.0]
[1779425346181,68.82,77580.83,175.4,0.0,0.0,0.0]
[1779425351217,68.82,77580.53,175.4,0.0,0.0,0.0]
[1779425357259,68.82,77580.5,175.4,0.0,0.0,0.0]
[1779425362294,68.82,77580.14,175.4,0.0,0.0,0.0]
[1779425368336,68.82,77580.25,175.4,0.0,0.0,0.0]
[1779425371357,68.82,77580.12,175.4,0.0,0.0,0.0]
[1779425376392,68.82,77576.45,175.4,0.0,0.0,0.0]
[1779425381427,68.82,77578.19,175.4,0.0,0.0,0.0]
[1779425386462,68.82,77578.53,175.4,0.0,0.0,0.0]
[1779425393512,68.82,77578.57,175.4,0.0,0.0,0.0]
[1779425398547,68.82,77579.74,175.4,0.0,0.0,0.0]
[1779425403582,68.82,77580.08,175.4,0.0,0.0,0.0]
[1779425408617,68.82,77580.35,175.4,0.0,0.0,0.0]
[1779425416674,68.82,77580.18,175.4,0.0,0.0,0.0]
[1779425421711,68.82,77582.0,175.4,0.0,0.0,0.0]
[1779425426746,68.82,77581.07,175.4,0.0,0.0,0.0]
[1779425431781,68.82,77584.07,175.4,0.0,0.0,0.0]
[1779425436817,68.82,77585.24,175.4,0.0,0.0,0.0]
[1779425438831,68.82,77589.91,175.4,0.0,0.0,0.0]
[1779425443866,68.82,77590.2,175.4,0.0,0.0,0.0]
[1779425447894,68.82,77594.75,175.4,0.0,0.0,0.0]
[1779425452933,68.82,77596.22,175.4,0.0,0.0,0.0]
[1779425456961,68.82,77601.78,175.4,0.0,0.0,0.0]
[1779425462016,68.82,77605.45,175.4,0.0,0.0,0.0]
[1779425467049,68.82,77620.4,175.4,0.0,0.0,0.0]
[1779425472084,68.82,77622.74,175.4,0.0,0.0,0.0]
[1779425476112,68.82,77614.1,175.4,0.0,0.0,0.0]
[1779425477119,68.82,77609.28,175.4,0.0,0.0,0.0]
[1779425482161,68.82,77609.29,175.4,0.0,0.0,0.0]
[1779425489209,68.82,77609.27,175.4,0.0,0.0,0.0]
[1779425491223,68.82,77609.11,175.4,0.0,0.0,0.0]
[1779425497265,68.82,77613.18,175.4,0.0,0.0,0.0]
[1779425498271,68.82,77608.08,175.4,0.0,0.0,0.0]
[1779425505321,68.82,77607.66,175.4,0.0,0.0,0.0]
[1779425509349,68.82,77602.78,175.4,0.0,0.0,0.0]
[1779425512108,68.82,77602.96,175.4,0.0,0.0,0.0]
[1779425524454,68.82,77603.79,175.4,0.0,0.0,0.0]
[1779425525461,68.82,77608.52,175.4,0.0,0.0,0.0]
[1779425532509,68.82,77609.65,175.4,0.0,0.0,0.0]
[1779425537545,68.82,77609.52,175.4,0.0,0.0,0.0]
[1779425543587,68.82,77608.86,175.4,0.0,0.0,0.0]
[1779425548622,68.82,77608.36,175.4,0.0,0.0,0.0]
[1779425552650,68.82,77608.3,175.4,0.0,0.0,0.0]
[1779425558693,68.82,77608.61,175.4,0.0,0.0,0.0]
[1779425563728,68.82,77608.28,175.4,0.0,0.0,0.0]
[1779425567756,68.82,77612.78,175.4,0.0,0.0,0.0]
[1779425572791,68.82,77606.6,175.4,0.0,0.0,0.0]
[1779425577825,68.82,77607.81,175.4,0.0,0.0,0.0]
[1779425580111,68.82,77609.7,175.4,0.0,0.0,0.0]
[1779425585882,68.82,77610.5,175.4,0.0,0.0,0.0]
[1779425590917,68.82,77610.67,175.4,0.0,0.0,0.0]
[1779425596959,68.82,77611.68,175.4,0.0,0.0,0.0]
[1779425601995,68.82,77613.06,175.4,0.0,0.0,0.0]
[1779425608037,68.82,77615.41,175.4,0.0,0.0,0.0]
[1779425611059,68.82,77614.91,175.4,0.0,0.0,0.0]
[1779425616095,68.82,77613.2,175.4,0.0,0.0,0.0]
[1779425621130,68.82,77614.25,175.4,0.0,0.0,0.0]
[1779425626167,68.82,77615.1,175.4,0.0,0.0,0.0]
[1779425631202,68.82,77615.61,175.4,0.0,0.0,0.0]
[1779425636236,68.82,77615.33,175.4,0.0,0.0,0.0]
[1779425641272,68.82,77616.0,175.4,0.0,0.0,0.0]
[1779425646308,68.82,77614.76,175.4,0.0,0.0,0.0]
[1779425651343,68.82,77612.12,175.4,0.0,0.0,0.0]
[1779425656379,68.82,77612.68,175.4,0.0,0.0,0.0]
[1779425662421,68.82,77613.03,175.4,0.0,0.0,0.0]
[1779425667456,68.82,77613.2,175.4,0.0,0.0,0.0]
[1779425671484,68.82,77612.89,175.4,0.0,0.0,0.0]
[1779425676520,68.82,77612.04,175.4,0.0,0.0,0.0]
[1779425681954,68.82,77611.52,175.4,0.0,0.0,0.0]
[1779425682448,68.82,77611.33,175.4,0.0,0.0,0.0]
[1779425686306,68.82,77611.25,175.4,0.0,0.0,0.0]
[1779425689613,68.82,77606.37,175.4,0.0,0.0,0.0]
[1779425692634,68.82,77579.3,175.4,0.0,0.0,0.0]
[1779425693641,68.82,77574.66,175.4,0.0,0.0,0.0]
[1779425698676,68.82,77573.69,175.4,0.0,0.0,0.0]
[1779425703711,68.82,77570.23,175.4,0.0,0.0,0.0]
[1779425708746,68.82,77570.45,175.4,0.0,0.0,0.0]
[1779425713781,68.82,77571.58,175.4,0.0,0.0,0.0]
[1779425718816,68.82,77571.52,175.4,0.0,0.0,0.0]
[1779425725865,68.82,77570.52,175.4,0.0,0.0,0.0]
[1779425730900,68.82,77570.43,175.4,0.0,0.0,0.0]
[1779425731663,68.82,77570.43,175.4,0.0,0.0,0.0]
[1779425731907,68.82,77570.27,175.4,0.0,0.0,0.0]
[1779425739962,68.82,77571.52,175.4,0.0,0.0,0.0]
[1779425744998,68.82,77571.84,175.4,0.0,0.0,0.0]
[1779425750033,68.82,77572.09,175.4,0.0,0.0,0.0]
[1779425755068,68.82,77573.84,175.4,0.0,0.0,0.0]
[1779425760103,68.82,77575.58,175.4,0.0,0.0,0.0]
[1779425765137,68.82,77575.14,175.4,0.0,0.0,0.0]
[1779425770172,68.82,77574.4,175.4,0.0,0.0,0.0]
[1779425775208,68.82,77578.2,175.4,0.0,0.0,0.0]
[1779425780243,68.82,77577.56,175.4,0.0,0.0,0.0]
[1779425785278,68.82,77581.07,175.4,0.0,0.0,0.0]
[1779425790315,68.82,77581.12,175.4,0.0,0.0,0.0]
[1779425791322,68.82,77583.56,175.4,0.0,0.0,0.0]
[1779425796358,68.82,77583.32,175.4,0.0,0.0,0.0]
[1779425801394,68.82,77583.17,175.4,0.0,0.0,0.0]
[1779425806429,68.82,77583.22,175.4,0.0,0.0,0.0]
[1779425813478,68.82,77583.32,175.4,0.0,0.0,0.0]
[1779425824555,68.82,77579.77,175.4,0.0,0.0,0.0]
[1779425832611,68.82,77581.24,175.4,0.0,0.0,0.0]
[1779425844694,68.82,77581.53,175.4,0.0,0.0,0.0]
[1779425850737,68.82,77582.19,175.4,0.0,0.0,0.0]
[1779425851744,68.82,77581.85,175.4,0.0,0.0,0.0]
[1779425860808,68.82,77580.66,175.4,0.0,0.0,0.0]
[1779425865843,68.82,77583.44,175.4,0.0,0.0,0.0]
[1779425870878,68.82,77586.16,175.4,0.0,0.0,0.0]
[1779425875913,68.82,77587.2,175.4,0.0,0.0,0.0]
[1779425880949,68.82,77588.68,175.4,0.0,0.0,0.0]
[1779425885987,68.82,77587.06,175.4,0.0,0.0,0.0]
[1779425893036,68.82,77586.79,175.4,0.0,0.0,0.0]
[1779425898071,68.82,77585.53,175.4,0.0,0.0,0.0]
[1779425904113,68.82,77585.78,175.4,0.0,0.0,0.0]
[1779425909148,68.82,77585.54,175.4,0.0,0.0,0.0]
[1779425912168,68.82,77585.65,175.4,0.0,0.0,0.0]
[1779425917204,68.82,77585.24,175.4,0.0,0.0,0.0]
[1779425922238,68.82,77585.19,175.4,0.0,0.0,0.0]
[1779425927274,68.82,77585.44,175.4,0.0,0.0,0.0]
[1779425932309,68.82,77585.4,175.4,0.0,0.0,0.0]
[1779425937343,68.82,77585.34,175.4,0.0,0.0,0.0]
[1779425942379,68.82,77585.99,175.4,0.0,0.0,0.0]
[1779425947414,68.82,77585.2,175.4,0.0,0.0,0.0]
[1779425953459,68.82,77585.61,175.4,0.0,0.0,0.0]
[1779425958496,68.82,77585.94,175.4,0.0,0.0,0.0]
[1779425963530,68.82,77586.0,175.4,0.0,0.0,0.0]
[1779425968566,68.82,77583.93,175.4,0.0,0.0,0.0]
[1779425971587,68.82,77583.84,175.4,0.0,0.0,0.0]
[1779425976651,68.82,77583.26,175.4,0.0,0.0,0.0]
[1779425981686,68.82,77583.39,175.4,0.0,0.0,0.0]
[1779425986721,68.82,77583.83,175.4,0.0,0.0,0.0]
[1779425997799,68.82,77584.16,175.4,0.0,0.0,0.0]
[1779426002834,68.82,77579.45,175.4,0.0,0.0,0.0]
[1779426003841,68.82,77573.43,175.4,0.0,0.0,0.0]
[1779426008876,68.82,77574.01,175.4,0.0,0.0,0.0]
[1779426009883,68.82,77579.11,175.4,0.0,0.0,0.0]
[1779426011897,68.82,77584.09,175.4,0.0,0.0,0.0]
[1779426016931,68.82,77584.38,175.4,0.0,0.0,0.0]
[1779426021967,68.82,77584.81,175.4,0.0,0.0,0.0]
[1779426027001,68.82,77585.13,175.4,0.0,0.0,0.0]
[1779426031031,68.82,77583.27,175.4,0.0,0.0,0.0]
[1779426038080,68.82,77583.17,175.4,0.0,0.0,0.0]
[1779426041102,68.82,77577.36,175.4,0.0,0.0,0.0]
[1779426046137,68.82,77578.47,175.4,0.0,0.0,0.0]
[1779426051172,68.82,77578.62,175.4,0.0,0.0,0.0]
[1779426056208,68.82,77579.25,175.4,0.0,0.0,0.0]
[1779426062250,68.82,77578.02,175.4,0.0,0.0,0.0]
[1779426068292,68.82,77578.55,175.4,0.0,0.0,0.0]
[1779426080376,68.82,77579.8,175.4,0.0,0.0,0.0]
[1779426089438,68.82,77580.34,175.4,0.0,0.0,0.0]
[1779426092460,68.82,77580.98,175.4,0.0,0.0,0.0]
[1779426101533,68.82,77580.98,175.4,0.0,0.0,0.0]
[1779426102673,68.82,77581.53,175.4,0.0,0.0,0.0]
[1779426111593,68.82,77579.76,175.4,0.0,0.0,0.0]
[1779426116628,68.82,77580.19,175.4,0.0,0.0,0.0]
[1779426130726,68.82,77581.09,175.4,0.0,0.0,0.0]
[1779426135761,68.82,77581.3,175.4,0.0,0.0,0.0]
[1779426140796,68.82,77584.83,175.4,0.0,0.0,0.0]
[1779426145831,68.82,77585.09,175.4,0.0,0.0,0.0]
[1779426150866,68.82,77584.16,175.4,0.0,0.0,0.0]
[1779426152881,68.82,77584.15,175.4,0.0,0.0,0.0]
[1779426157916,68.82,77586.63,175.4,0.0,0.0,0.0]
[1779426162951,68.82,77587.42,175.4,0.0,0.0,0.0]
[1779426167998,68.82,77587.84,175.4,0.0,0.0,0.0]
[1779426173033,68.82,77587.08,175.4,0.0,0.0,0.0]
[1779426178068,68.82,77585.47,175.4,0.0,0.0,0.0]
[1779426183103,68.82,77584.79,175.4,0.0,0.0,0.0]
[1779426190152,68.82,77584.46,175.4,0.0,0.0,0.0]
[1779426195187,68.82,77584.34,175.4,0.0,0.0,0.0]
[1779426201228,68.82,77581.28,175.4,0.0,0.0,0.0]
[1779426207272,68.82,77580.58,175.4,0.0,0.0,0.0]
[1779426208279,68.82,77576.2,175.4,0.0,0.0,0.0]
[1779426211300,68.82,77575.97,175.4,0.0,0.0,0.0]
[1779426213315,68.82,77559.46,175.4,0.0,0.0,0.0]
[1779426214322,68.82,77554.87,175.4,0.0,0.0,0.0]
[1779426218350,68.82,77561.56,175.4,0.0,0.0,0.0]
[1779426223385,68.82,77565.4,175.4,0.0,0.0,0.0]
[1779426229427,68.82,77565.3,175.4,0.0,0.0,0.0]
[1779426234461,68.82,77563.49,175.4,0.0,0.0,0.0]
[1779426239497,68.82,77563.18,175.4,0.0,0.0,0.0]
[1779426244531,68.82,77564.39,175.4,0.0,0.0,0.0]
[1779426249567,68.82,77568.89,175.4,0.0,0.0,0.0]
[1779426254602,68.82,77569.75,175.4,0.0,0.0,0.0]
[1779426259636,68.82,77570.48,175.4,0.0,0.0,0.0]
[1779426264673,68.82,77570.22,175.4,0.0,0.0,0.0]
[1779426269708,68.82,77572.06,175.4,0.0,0.0,0.0]
[1779426271721,68.82,77572.18,175.4,0.0,0.0,0.0]
[1779426276757,68.82,77570.85,175.4,0.0,0.0,0.0]
[1779426281792,68.82,77577.42,175.4,0.0,0.0,0.0]
[1779426286827,68.82,77579.99,175.4,0.0,0.0,0.0]
[1779426291862,68.82,77581.4,175.4,0.0,0.0,0.0]
[1779426292954,68.82,77581.4,175.4,0.0,0.0,0.0]
[1779426293000,68.82,77581.8,175.4,0.0,0.0,0.0]
[1779426295893,68.82,77575.44,175.4,0.0,0.0,0.0]
[1779426300927,68.82,77578.63,175.4,0.0,0.0,0.0]
[1779426305968,68.82,77582.03,175.4,0.0,0.0,0.0]
[1779426312013,68.82,77583.91,175.4,0.0,0.0,0.0]
[1779426317048,68.82,77582.84,175.4,0.0,0.0,0.0]
[1779426320069,68.82,77578.6,175.4,0.0,0.0,0.0]
[1779426332158,68.82,77578.72,175.4,0.0,0.0,0.0]
[1779426341221,68.82,77580.42,175.4,0.0,0.0,0.0]
[1779426348269,68.82,77581.25,175.4,0.0,0.0,0.0]
[1779426353305,68.82,77581.95,175.4,0.0,0.0,0.0]
[1779426358340,68.82,77581.76,175.4,0.0,0.0,0.0]
[1779426363377,68.82,77581.85,175.4,0.0,0.0,0.0]
[1779426368412,68.82,77586.4,175.4,0.0,0.0,0.0]
[1779426373447,68.82,77590.11,175.4,0.0,0.0,0.0]
[1779426378482,68.82,77592.92,175.4,0.0,0.0,0.0]
[1779426383517,68.82,77592.13,175.4,0.0,0.0,0.0]
[1779426388552,68.82,77591.01,175.4,0.0,0.0,0.0]
[1779426389558,68.82,77595.13,175.4,0.0,0.0,0.0]
[1779426391573,68.82,77599.16,175.4,0.0,0.0,0.0]
[1779426394593,68.82,77603.6,175.4,0.0,0.0,0.0]
[1779426399629,68.82,77601.65,175.4,0.0,0.0,0.0]
[1779426404666,68.82,77601.49,175.4,0.0,0.0,0.0]
[1779426409701,68.82,77600.85,175.4,0.0,0.0,0.0]
[1779426414735,68.82,77600.79,175.4,0.0,0.0,0.0]
[1779426419770,68.82,77601.26,175.4,0.0,0.0,0.0]
[1779426425812,68.82,77601.18,175.4,0.0,0.0,0.0]
[1779426431855,68.82,77601.93,175.4,0.0,0.0,0.0]
[1779426435882,68.82,77614.06,175.4,0.0,0.0,0.0]
[1779426440918,68.82,77612.79,175.4,0.0,0.0,0.0]
[1779426447967,68.82,77611.78,175.4,0.0,0.0,0.0]
[1779426448974,68.82,77607.46,175.4,0.0,0.0,0.0]
[1779426451995,68.82,77600.73,175.4,0.0,0.0,0.0]
[1779426457029,68.82,77601.7,175.4,0.0,0.0,0.0]
[1779426459043,68.82,77607.59,175.4,0.0,0.0,0.0]
[1779426464079,68.82,77610.33,175.4,0.0,0.0,0.0]
[1779426469113,68.82,77608.18,175.4,0.0,0.0,0.0]
[1779426474149,68.82,77609.43,175.4,0.0,0.0,0.0]
[1779426477193,68.82,77618.38,175.4,0.0,0.0,0.0]
[1779426482230,68.82,77619.1,175.4,0.0,0.0,0.0]
[1779426488272,68.82,77616.83,175.4,0.0,0.0,0.0]
[1779426493308,68.82,77618.21,175.4,0.0,0.0,0.0]
[1779426499349,68.82,77618.68,175.4,0.0,0.0,0.0]
[1779426504385,68.82,77618.49,175.4,0.0,0.0,0.0]
[1779426510427,68.82,77618.18,175.4,0.0,0.0,0.0]
[1779426511434,68.82,77618.64,175.4,0.0,0.0,0.0]
[1779426518483,68.82,77619.28,175.4,0.0,0.0,0.0]
[1779426523519,68.82,77620.81,175.4,0.0,0.0,0.0]
[1779426530567,68.82,77619.95,175.4,0.0,0.0,0.0]
[1779426535601,68.82,77620.78,175.4,0.0,0.0,0.0]
[1779426540639,68.82,77621.89,175.4,0.0,0.0,0.0]
[1779426545673,68.82,77620.44,175.4,0.0,0.0,0.0]
[1779426551715,68.82,77620.32,175.4,0.0,0.0,0.0]
[1779426557757,68.82,77620.16,175.4,0.0,0.0,0.0]
[1779426562794,68.82,77622.66,175.4,0.0,0.0,0.0]
[1779426567829,68.82,77623.57,175.4,0.0,0.0,0.0]
[1779426571856,68.82,77624.19,175.4,0.0,0.0,0.0]
[1779426576892,68.82,77625.89,175.4,0.0,0.0,0.0]
[1779426583940,68.82,77625.46,175.4,0.0,0.0,0.0]
[1779426593003,68.82,77625.73,175.4,0.0,0.0,0.0]
[1779426593325,68.82,77625.73,175.4,0.0,0.0,0.0]
[1779426594157,68.82,77625.73,175.4,0.0,0.0,0.0]
[1779426601062,68.82,77626.63,175.4,0.0,0.0,0.0]
[1779426606110,68.82,77628.75,175.4,0.0,0.0,0.0]
[1779426608123,68.82,77637.77,175.4,0.0,0.0,0.0]
[1779426611145,68.82,77644.31,175.4,0.0,0.0,0.0]
[1779426616180,68.82,77645.3,175.4,0.0,0.0,0.0]
[1779426621215,68.82,77649.28,175.4,0.0,0.0,0.0]
[1779426627258,68.82,77651.07,175.4,0.0,0.0,0.0]
[1779426631285,68.82,77651.76,175.4,0.0,0.0,0.0]
[1779426636321,68.82,77652.32,175.4,0.0,0.0,0.0]
[1779426641356,68.82,77655.54,175.4,0.0,0.0,0.0]
[1779426643370,68.82,77649.34,175.4,0.0,0.0,0.0]
[1779426648404,68.82,77647.68,175.4,0.0,0.0,0.0]
[1779426650423,68.82,77638.6,175.4,0.0,0.0,0.0]
[1779426652437,68.82,77634.17,175.4,0.0,0.0,0.0]
[1779426657472,68.82,77633.15,175.4,0.0,0.0,0.0]
[1779426662506,68.82,77630.87,175.4,0.0,0.0,0.0]
[1779426668549,68.82,77630.1,175.4,0.0,0.0,0.0]
[1779426673584,68.82,77630.91,175.4,0.0,0.0,0.0]
[1779426678619,68.82,77631.03,175.4,0.0,0.0,0.0]
[1779426682647,68.82,77624.89,175.4,0.0,0.0,0.0]
[1779426683654,68.82,77620.89,175.4,0.0,0.0,0.0]
[1779426691710,68.82,77620.74,175.4,0.0,0.0,0.0]
[1779426696744,68.82,77620.98,175.4,0.0,0.0,0.0]
[1779426702787,68.82,77617.4,175.4,0.0,0.0,0.0]
[1779426707822,68.82,77612.71,175.4,0.0,0.0,0.0]
[1779426712857,68.82,77612.62,175.4,0.0,0.0,0.0]
[1779426715879,68.82,77607.03,175.4,0.0,0.0,0.0]
[1779426720914,68.82,77606.88,175.4,0.0,0.0,0.0]
[1779426725948,68.82,77605.37,175.4,0.0,0.0,0.0]
[1779426730984,68.82,77605.69,175.4,0.0,0.0,0.0]
[1779426740047,68.82,77606.72,175.4,0.0,0.0,0.0]
[1779426745083,68.82,77607.17,175.4,0.0,0.0,0.0]
[1779426752131,68.82,77607.22,175.4,0.0,0.0,0.0]
[1779426757166,68.82,77605.94,175.4,0.0,0.0,0.0]
[1779426762202,68.82,77606.42,175.4,0.0,0.0,0.0]
[1779426767237,68.82,77606.21,175.4,0.0,0.0,0.0]
[1779426772272,68.82,77607.17,175.4,0.0,0.0,0.0]
[1779426777307,68.82,77606.61,175.4,0.0,0.0,0.0]
[1779426782342,68.82,77607.63,175.4,0.0,0.0,0.0]
[1779426790398,68.82,77607.58,175.4,0.0,0.0,0.0]
[1779426792412,68.82,77613.15,175.4,0.0,0.0,0.0]
[1779426795433,68.82,77608.96,175.4,0.0,0.0,0.0]
[1779426801475,68.82,77608.85,175.4,0.0,0.0,0.0]
[1779426806510,68.82,77609.13,175.4,0.0,0.0,0.0]
[1779426811545,68.82,77608.97,175.4,0.0,0.0,0.0]
[1779426813559,68.82,77614.84,175.4,0.0,0.0,0.0]
[1779426818594,68.82,77618.32,175.4,0.0,0.0,0.0]
[1779426825643,68.82,77615.42,175.4,0.0,0.0,0.0]
[1779426830678,68.82,77618.21,175.4,0.0,0.0,0.0]
[1779426835712,68.82,77617.45,175.4,0.0,0.0,0.0]
[1779426841755,68.82,77618.11,175.4,0.0,0.0,0.0]
[1779426846790,68.82,77618.11,175.4,0.0,0.0,0.0]
[1779426851824,68.82,77617.55,175.4,0.0,0.0,0.0]
[1779426858874,68.82,77617.98,175.4,0.0,0.0,0.0]
[1779426864917,68.82,77618.48,175.4,0.0,0.0,0.0]
[1779426871966,68.82,77618.21,175.4,0.0,0.0,0.0]
[1779426877002,68.82,77616.35,175.4,0.0,0.0,0.0]
[1779426885058,68.82,77616.85,175.4,0.0,0.0,0.0]
[1779426888079,68.82,77612.48,175.4,0.0,0.0,0.0]
[1779426894120,68.82,77610.84,175.4,0.0,0.0,0.0]
[1779426899156,68.82,77612.73,175.4,0.0,0.0,0.0]
[1779426903979,68.82,77612.02,175.4,0.0,0.0,0.0]
[1779426904191,68.82,77617.1,175.4,0.0,0.0,0.0]
[1779426904960,68.82,77617.1,175.4,0.0,0.0,0.0]
[1779426910233,68.82,77618.81,175.4,0.0,0.0,0.0]
[1779426913254,68.82,77622.95,175.4,0.0,0.0,0.0]
[1779426918290,68.82,77622.68,175.4,0.0,0.0,0.0]
[1779426923325,68.82,77622.92,175.4,0.0,0.0,0.0]
[1779426928359,68.82,77626.08,175.4,0.0,0.0,0.0]
[1779426931381,68.82,77626.02,175.4,0.0,0.0,0.0]
[1779426937423,68.82,77621.87,175.4,0.0,0.0,0.0]
[1779426942459,68.82,77622.28,175.4,0.0,0.0,0.0]
[1779426948500,68.82,77622.6,175.4,0.0,0.0,0.0]
[1779426956557,68.82,77623.08,175.4,0.0,0.0,0.0]
[1779426961592,68.82,77625.63,175.4,0.0,0.0,0.0]
[1779426966627,68.82,77626.31,175.4,0.0,0.0,0.0]
[1779426971662,68.82,77625.88,175.4,0.0,0.0,0.0]
[1779426978711,68.82,77626.41,175.4,0.0,0.0,0.0]
[1779426983746,68.82,77623.88,175.4,0.0,0.0,0.0]
[1779426988782,68.82,77624.0,175.4,0.0,0.0,0.0]
[1779426991803,68.82,77624.47,175.4,0.0,0.0,0.0]
[1779426996838,68.82,77622.05,175.4,0.0,0.0,0.0]
[1779427006908,68.82,77624.03,175.4,0.0,0.0,0.0]
[1779427016979,68.82,77624.26,175.4,0.0,0.0,0.0]
[1779427022014,68.82,77624.37,175.4,0.0,0.0,0.0]
[1779427028055,68.82,77624.66,175.4,0.0,0.0,0.0]
[1779427034098,68.82,77624.62,175.4,0.0,0.0,0.0]
[1779427045175,68.82,77624.74,175.4,0.0,0.0,0.0]
[1779427050210,68.82,77624.83,175.4,0.0,0.0,0.0]
[1779427051216,68.82,77627.27,175.4,0.0,0.0,0.0]
[1779427056251,68.82,77627.93,175.4,0.0,0.0,0.0]
[1779427061287,68.82,77627.13,175.4,0.0,0.0,0.0]
[1779427068336,68.82,77626.73,175.4,0.0,0.0,0.0]
[1779427073370,68.82,77625.55,175.4,0.0,0.0,0.0]
[1779427078406,68.82,77625.96,175.4,0.0,0.0,0.0]
[1779427083441,68.82,77623.97,175.4,0.0,0.0,0.0]
[1779427090490,68.82,77624.06,175.4,0.0,0.0,0.0]
[1779427095525,68.82,77624.21,175.4,0.0,0.0,0.0]
[1779427108618,68.82,77624.48,175.4,0.0,0.0,0.0]
[1779427113653,68.82,77624.59,175.4,0.0,0.0,0.0]
[1779427118688,68.82,77622.37,175.4,0.0,0.0,0.0]
[1779427125737,68.82,77621.95,175.4,0.0,0.0,0.0]
[1779427130772,68.82,77621.98,175.4,0.0,0.0,0.0]
[1779427132786,68.82,77617.78,175.4,0.0,0.0,0.0]
[1779427137821,68.82,77614.63,175.4,0.0,0.0,0.0]
[1779427145877,68.82,77615.57,175.4,0.0,0.0,0.0]
[1779427150912,68.82,77615.99,175.4,0.0,0.0,0.0]
[1779427152926,68.82,77619.88,175.4,0.0,0.0,0.0]
[1779427157961,68.82,77619.24,175.4,0.0,0.0,0.0]
[1779427162997,68.82,77618.46,175.4,0.0,0.0,0.0]
[1779427172411,68.82,77618.63,175.4,0.0,0.0,0.0]
[1779427172481,68.82,77616.75,175.4,0.0,0.0,0.0]
[1779427173695,68.82,77616.75,175.4,0.0,0.0,0.0]
[1779427184148,68.82,77614.34,175.4,0.0,0.0,0.0]
[1779427190190,68.82,77614.32,175.4,0.0,0.0,0.0]
[1779427196232,68.82,77614.51,175.4,0.0,0.0,0.0]
[1779427201267,68.82,77617.18,175.4,0.0,0.0,0.0]
[1779427207309,68.82,77615.99,175.4,0.0,0.0,0.0]
[1779427212345,68.82,77618.66,175.4,0.0,0.0,0.0]
[1779427217380,68.82,77615.08,175.4,0.0,0.0,0.0]
[1779427223422,68.82,77615.72,175.4,0.0,0.0,0.0]
[1779427228457,68.82,77614.16,175.4,0.0,0.0,0.0]
[1779427231478,68.82,77614.68,175.4,0.0,0.0,0.0]
[1779427236513,68.82,77614.18,175.4,0.0,0.0,0.0]
[1779427241548,68.82,77615.19,175.4,0.0,0.0,0.0]
[1779427246582,68.82,77615.24,175.4,0.0,0.0,0.0]
[1779427252624,68.82,77615.15,175.4,0.0,0.0,0.0]
[1779427255646,68.82,77605.74,175.4,0.0,0.0,0.0]
[1779427256653,68.82,77600.61,175.4,0.0,0.0,0.0]
[1779427265716,68.82,77598.99,175.4,0.0,0.0,0.0]
[1779427271759,68.82,77598.05,175.4,0.0,0.0,0.0]
[1779427277801,68.82,77598.33,175.4,0.0,0.0,0.0]
[1779427282836,68.82,77599.0,175.4,0.0,0.0,0.0]
[1779427288878,68.82,77598.84,175.4,0.0,0.0,0.0]
[1779427292907,68.82,77598.97,175.4,0.0,0.0,0.0]
[1779427297944,68.82,77596.44,175.4,0.0,0.0,0.0]
[1779427298951,68.82,77591.35,175.4,0.0,0.0,0.0]
[1779427303986,68.82,77592.07,175.4,0.0,0.0,0.0]
[1779427309024,68.82,77590.74,175.4,0.0,0.0,0.0]
[1779427314059,68.82,77589.35,175.4,0.0,0.0,0.0]
[1779427319096,68.82,77589.07,175.4,0.0,0.0,0.0]
[1779427325138,68.82,77588.75,175.4,0.0,0.0,0.0]
[1779427331179,68.82,77588.9,175.4,0.0,0.0,0.0]
[1779427336214,68.82,77589.35,175.4,0.0,0.0,0.0]
[1779427341249,68.82,77588.35,175.4,0.0,0.0,0.0]
[1779427346284,68.82,77588.47,175.4,0.0,0.0,0.0]
[1779427351319,68.82,77588.23,175.4,0.0,0.0,0.0]
[1779427356353,68.82,77588.11,175.4,0.0,0.0,0.0]
[1779427362396,68.82,77583.04,175.4,0.0,0.0,0.0]
[1779427367431,68.82,77582.93,175.4,0.0,0.0,0.0]
[1779427372466,68.82,77582.17,175.4,0.0,0.0,0.0]
[1779427377501,68.82,77582.02,175.4,0.0,0.0,0.0]
[1779427382536,68.82,77580.4,175.4,0.0,0.0,0.0]
[1779427387571,68.82,77577.41,175.4,0.0,0.0,0.0]
[1779427392605,68.82,77576.64,175.4,0.0,0.0,0.0]
[1779427400662,68.82,77576.23,175.4,0.0,0.0,0.0]
[1779427405697,68.82,77576.5,175.4,0.0,0.0,0.0]
[1779427413753,68.82,77575.4,175.4,0.0,0.0,0.0]
[1779427414760,68.82,77571.46,175.4,0.0,0.0,0.0]
[1779427418788,68.82,77565.1,175.4,0.0,0.0,0.0]
[1779427422815,68.82,77561.2,175.4,0.0,0.0,0.0]
[1779427427850,68.82,77560.98,175.4,0.0,0.0,0.0]
[1779427432885,68.82,77560.67,175.4,0.0,0.0,0.0]
[1779427435907,68.82,77553.31,175.4,0.0,0.0,0.0]
[1779427437923,68.82,77542.9,175.4,0.0,0.0,0.0]
[1779427438929,68.82,77532.28,175.4,0.0,0.0,0.0]
[1779427443965,68.82,77532.4,175.4,0.0,0.0,0.0]
[1779427449000,68.82,77530.15,175.4,0.0,0.0,0.0]
[1779427454035,68.82,77529.89,175.4,0.0,0.0,0.0]
[1779427463098,68.82,77530.06,175.4,0.0,0.0,0.0]
[1779427465112,68.82,77525.53,175.4,0.0,0.0,0.0]
[1779427467125,68.82,77517.96,175.4,0.0,0.0,0.0]
[1779427469140,68.82,77513.27,175.4,0.0,0.0,0.0]
[1779427471154,68.82,77507.57,175.4,0.0,0.0,0.0]
[1779427476192,68.82,77504.23,175.4,0.0,0.0,0.0]
[1779427481227,68.82,77502.91,175.4,0.0,0.0,0.0]
[1779427487273,68.82,77502.59,175.4,0.0,0.0,0.0]
[1779427493313,68.82,77501.93,175.4,0.0,0.0,0.0]
[1779427498348,68.82,77501.48,175.4,0.0,0.0,0.0]
[1779427503384,68.82,77500.75,175.4,0.0,0.0,0.0]
[1779427508419,68.82,77501.1,175.4,0.0,0.0,0.0]
[1779427510433,68.82,77506.33,175.4,0.0,0.0,0.0]
[1779427514955,68.82,77507.38,175.4,0.0,0.0,0.0]
[1779427515975,68.82,77507.74,175.4,0.0,0.0,0.0]
[1779427521510,68.82,77508.64,175.4,0.0,0.0,0.0]
[1779427526545,68.82,77508.31,175.4,0.0,0.0,0.0]
[1779427532283,68.82,77511.19,175.4,0.0,0.0,0.0]
[1779427532296,68.82,77511.19,175.4,0.0,0.0,0.0]
[1779427532588,68.82,77511.17,175.4,0.0,0.0,0.0]
[1779427535608,68.82,77515.59,175.4,0.0,0.0,0.0]
[1779427539635,68.82,77520.86,175.4,0.0,0.0,0.0]
[1779427544671,68.82,77522.88,175.4,0.0,0.0,0.0]
[1779427549706,68.82,77523.4,175.4,0.0,0.0,0.0]
[1779427554741,68.82,77526.68,175.4,0.0,0.0,0.0]
[1779427559776,68.82,77525.54,175.4,0.0,0.0,0.0]
[1779427564810,68.82,77525.75,175.4,0.0,0.0,0.0]
[1779427569846,68.82,77527.0,175.4,0.0,0.0,0.0]
[1779427573874,68.82,77532.03,175.4,0.0,0.0,0.0]
[1779427575813,68.82,77532.11,175.4,0.0,0.0,0.0]
[1779427576754,68.82,77533.06,175.4,0.0,0.0,0.0]
[1779427584951,68.82,77532.84,175.4,0.0,0.0,0.0]
[1779427589986,68.82,77532.67,175.4,0.0,0.0,0.0]
[1779427591999,68.82,77532.8,175.4,0.0,0.0,0.0]
[1779427597036,68.82,77534.81,175.4,0.0,0.0,0.0]
[1779427602074,68.82,77534.79,175.4,0.0,0.0,0.0]
[1779427607108,68.82,77534.88,175.4,0.0,0.0,0.0]
[1779427617178,68.82,77534.97,175.4,0.0,0.0,0.0]
[1779427622214,68.82,77534.47,175.4,0.0,0.0,0.0]
[1779427628256,68.82,77534.68,175.4,0.0,0.0,0.0]
[1779427633290,68.82,77532.75,175.4,0.0,0.0,0.0]
[1779427638326,68.82,77533.38,175.4,0.0,0.0,0.0]
[1779427643363,68.82,77533.85,175.4,0.0,0.0,0.0]
[1779427648398,68.82,77531.74,175.4,0.0,0.0,0.0]
[1779427654440,68.82,77530.68,175.4,0.0,0.0,0.0]
[1779427655447,68.82,77526.86,175.4,0.0,0.0,0.0]
[1779427660483,68.82,77520.12,175.4,0.0,0.0,0.0]
[1779427665518,68.82,77520.25,175.4,0.0,0.0,0.0]
[1779427667533,68.82,77530.42,175.4,0.0,0.0,0.0]
[1779427671565,68.82,77534.65,175.4,0.0,0.0,0.0]
[1779427674586,68.82,77529.93,175.4,0.0,0.0,0.0]
[1779427675593,68.82,77524.64,175.4,0.0,0.0,0.0]
[1779427680628,68.82,77522.07,175.4,0.0,0.0,0.0]
[1779427685663,68.82,77522.05,175.4,0.0,0.0,0.0]
[1779427692712,68.82,77522.01,175.4,0.0,0.0,0.0]
[1779427697748,68.82,77522.24,175.4,0.0,0.0,0.0]
[1779427702782,68.82,77519.23,175.4,0.0,0.0,0.0]
[1779427707818,68.82,77519.2,175.4,0.0,0.0,0.0]
[1779427711846,68.82,77519.68,175.4,0.0,0.0,0.0]
[1779427717888,68.82,77521.15,175.4,0.0,0.0,0.0]
[1779427722923,68.82,77520.92,175.4,0.0,0.0,0.0]
[1779427727958,68.82,77518.97,175.4,0.0,0.0,0.0]
[1779427730978,68.82,77523.89,175.4,0.0,0.0,0.0]
[1779427736014,68.82,77525.52,175.4,0.0,0.0,0.0]
[1779427745079,68.82,77524.37,175.4,0.0,0.0,0.0]
[1779427750115,68.82,77523.96,175.4,0.0,0.0,0.0]
[1779427755150,68.82,77523.92,175.4,0.0,0.0,0.0]
[1779427760185,68.82,77524.3,175.4,0.0,0.0,0.0]
[1779427765221,68.82,77524.9,175.4,0.0,0.0,0.0]
[1779427770257,68.82,77527.57,175.4,0.0,0.0,0.0]
[1779427771265,68.82,77527.32,175.4,0.0,0.0,0.0]
[1779427776300,68.82,77531.17,175.4,0.0,0.0,0.0]
[1779427781335,68.82,77535.8,175.4,0.0,0.0,0.0]
[1779427786370,68.82,77536.11,175.4,0.0,0.0,0.0]
[1779427791406,68.82,77536.82,175.4,0.0,0.0,0.0]
[1779427796444,68.82,77537.4,175.4,0.0,0.0,0.0]
[1779427801479,68.82,77537.67,175.4,0.0,0.0,0.0]
[1779427805508,68.82,77543.57,175.4,0.0,0.0,0.0]
[1779427812557,68.82,77546.28,175.4,0.0,0.0,0.0]
[1779427817592,68.82,77552.48,175.4,0.0,0.0,0.0]
[1779427822635,68.82,77554.28,175.4,0.0,0.0,0.0]
[1779427827670,68.82,77555.66,175.4,0.0,0.0,0.0]
[1779427831698,68.82,77557.52,175.4,0.0,0.0,0.0]
[1779427833712,68.82,77561.66,175.4,0.0,0.0,0.0]
[1779427835726,68.82,77566.91,175.4,0.0,0.0,0.0]
[1779427840763,68.82,77569.21,175.4,0.0,0.0,0.0]
[1779427845798,68.82,77562.47,175.4,0.0,0.0,0.0]
[1779427850832,68.82,77562.88,175.4,0.0,0.0,0.0]
[1779427855868,68.82,77567.88,175.4,0.0,0.0,0.0]
[1779427863930,68.82,77569.46,175.4,0.0,0.0,0.0]
[1779427868965,68.82,77569.3,175.4,0.0,0.0,0.0]
[1779427870979,68.82,77556.79,175.4,0.0,0.0,0.0]
[1779427875008,68.82,77561.46,175.4,0.0,0.0,0.0]
[1779427878035,68.82,77565.86,175.4,0.0,0.0,0.0]
[1779427883070,68.82,77562.62,175.4,0.0,0.0,0.0]
[1779427888105,68.82,77559.06,175.4,0.0,0.0,0.0]
[1779427891126,68.82,77558.7,175.4,0.0,0.0,0.0]
[1779427896161,68.82,77557.84,175.4,0.0,0.0,0.0]
[1779427899181,68.82,77553.47,175.4,0.0,0.0,0.0]
[1779427905224,68.82,77554.23,175.4,0.0,0.0,0.0]
[1779427910259,68.82,77557.1,175.4,0.0,0.0,0.0]
[1779427915294,68.82,77556.94,175.4,0.0,0.0,0.0]
[1779427920329,68.82,77557.04,175.4,0.0,0.0,0.0]
[1779427925364,68.82,77552.74,175.4,0.0,0.0,0.0]
[1779427928384,68.82,77548.63,175.4,0.0,0.0,0.0]
[1779427933420,68.82,77547.13,175.4,0.0,0.0,0.0]
[1779427938455,68.82,77547.21,175.4,0.0,0.0,0.0]
[1779427943490,68.82,77546.44,175.4,0.0,0.0,0.0]
[1779427948525,68.82,77546.29,175.4,0.0,0.0,0.0]
[1779427951546,68.82,77546.45,175.4,0.0,0.0,0.0]
[1779427956583,68.82,77548.77,175.4,0.0,0.0,0.0]
[1779427961618,68.82,77553.31,175.4,0.0,0.0,0.0]
[1779427965645,68.82,77557.14,175.4,0.0,0.0,0.0]
[1779427972695,68.82,77556.57,175.4,0.0,0.0,0.0]
[1779427977730,68.82,77541.85,175.4,0.0,0.0,0.0]
[1779427982765,68.82,77543.31,175.4,0.0,0.0,0.0]
[1779427987800,68.82,77542.72,175.4,0.0,0.0,0.0]
[1779427992836,68.82,77542.73,175.4,0.0,0.0,0.0]
[1779427997871,68.82,77543.09,175.4,0.0,0.0,0.0]
[1779427999885,68.82,77538.99,175.4,0.0,0.0,0.0]
[1779428004920,68.82,77539.29,175.4,0.0,0.0,0.0]
[1779428009955,68.82,77539.14,175.4,0.0,0.0,0.0]
[1779428011969,68.82,77539.06,175.4,0.0,0.0,0.0]
[1779428017004,68.82,77538.3,175.4,0.0,0.0,0.0]
[1779428022043,68.82,77539.84,175.4,0.0,0.0,0.0]
[1779428024057,68.82,77527.08,175.4,0.0,0.0,0.0]
[1779428029092,68.82,77523.34,175.4,0.0,0.0,0.0]
[1779428034128,68.82,77523.88,175.4,0.0,0.0,0.0]
[1779428039163,68.82,77526.23,175.4,0.0,0.0,0.0]
[1779428043197,68.82,77533.76,175.4,0.0,0.0,0.0]
[1779428048232,68.82,77533.37,175.4,0.0,0.0,0.0]
[1779428053267,68.82,77533.28,175.4,0.0,0.0,0.0]
[1779428059310,68.82,77533.97,175.4,0.0,0.0,0.0]
[1779428064345,68.82,77533.23,175.4,0.0,0.0,0.0]
[1779428069380,68.82,77531.65,175.4,0.0,0.0,0.0]
[1779428071394,68.82,77530.83,175.4,0.0,0.0,0.0]
[1779428076429,68.82,77530.69,175.4,0.0,0.0,0.0]
[1779428080457,68.82,77526.73,175.4,0.0,0.0,0.0]
[1779428087507,68.82,77528.18,175.4,0.0,0.0,0.0]
[1779428092541,68.82,77527.22,175.4,0.0,0.0,0.0]
[1779428097576,68.82,77526.76,175.4,0.0,0.0,0.0]
[1779428102611,68.82,77527.84,175.4,0.0,0.0,0.0]
[1779428109660,68.82,77528.08,175.4,0.0,0.0,0.0]
[1779428114695,68.82,77527.94,175.4,0.0,0.0,0.0]
[1779428119730,68.82,77528.56,175.4,0.0,0.0,0.0]
[1779428125968,68.82,77528.88,175.4,0.0,0.0,0.0]
[1779428126039,68.82,77528.96,175.4,0.0,0.0,0.0]
[1779428127786,68.82,77522.78,175.4,0.0,0.0,0.0]
[1779428131814,68.82,77522.95,175.4,0.0,0.0,0.0]
[1779428132821,68.82,77518.21,175.4,0.0,0.0,0.0]
[1779428137856,68.82,77513.93,175.4,0.0,0.0,0.0]
[1779428142890,68.82,77512.81,175.4,0.0,0.0,0.0]
[1779428147926,68.82,77510.03,175.4,0.0,0.0,0.0]
[1779428153968,68.82,77510.7,175.4,0.0,0.0,0.0]
[1779428154974,68.82,77515.11,175.4,0.0,0.0,0.0]
[1779428162030,68.82,77514.9,175.4,0.0,0.0,0.0]
[1779428172105,68.82,77515.57,175.4,0.0,0.0,0.0]
[1779428178147,68.82,77516.93,175.4,0.0,0.0,0.0]
[1779428183182,68.82,77516.19,175.4,0.0,0.0,0.0]
[1779428188216,68.82,77516.36,175.4,0.0,0.0,0.0]
[1779428191240,68.82,77516.09,175.4,0.0,0.0,0.0]
[1779428192247,68.82,77524.98,175.4,0.0,0.0,0.0]
[1779428193254,68.82,77532.11,175.4,0.0,0.0,0.0]
[1779428198288,68.82,77534.59,175.4,0.0,0.0,0.0]
[1779428203324,68.82,77534.32,175.4,0.0,0.0,0.0]
[1779428208359,68.82,77538.99,175.4,0.0,0.0,0.0]
[1779428211380,68.82,77543.28,175.4,0.0,0.0,0.0]
[1779428216414,68.82,77546.34,175.4,0.0,0.0,0.0]
[1779428221451,68.82,77546.06,175.4,0.0,0.0,0.0]
[1779428226486,68.82,77547.44,175.4,0.0,0.0,0.0]
[1779428230515,68.82,77540.95,175.4,0.0,0.0,0.0]
[1779428232534,68.82,77535.76,175.4,0.0,0.0,0.0]
[1779428235555,68.82,77542.28,175.4,0.0,0.0,0.0]
[1779428237569,68.82,77546.26,175.4,0.0,0.0,0.0]
[1779428242604,68.82,77547.58,175.4,0.0,0.0,0.0]
[1779428243611,68.82,77552.41,175.4,0.0,0.0,0.0]
[1779428248646,68.82,77553.85,175.4,0.0,0.0,0.0]
[1779428251667,68.82,77553.97,175.4,0.0,0.0,0.0]
[1779428256702,68.82,77550.71,175.4,0.0,0.0,0.0]
[1779428263751,68.82,77550.81,175.4,0.0,0.0,0.0]
[1779428270800,68.82,77552.12,175.4,0.0,0.0,0.0]
[1779428271806,68.82,77545.85,175.4,0.0,0.0,0.0]
[1779428276842,68.82,77545.95,175.4,0.0,0.0,0.0]
[1779428281877,68.82,77549.1,175.4,0.0,0.0,0.0]
[1779428282884,68.82,77553.03,175.4,0.0,0.0,0.0]
[1779428285905,68.82,77559.61,175.4,0.0,0.0,0.0]
[1779428290940,68.82,77561.11,175.4,0.0,0.0,0.0]
[1779428295975,68.82,77559.31,175.4,0.0,0.0,0.0]
[1779428301009,68.82,77556.0,175.4,0.0,0.0,0.0]
[1779428306045,68.82,77555.47,175.4,0.0,0.0,0.0]
[1779428310073,68.82,77551.52,175.4,0.0,0.0,0.0]
[1779428312087,68.82,77551.85,175.4,0.0,0.0,0.0]
[1779428317122,68.82,77549.04,175.4,0.0,0.0,0.0]
[1779428322157,68.82,77548.84,175.4,0.0,0.0,0.0]
[1779428327192,68.82,77548.51,175.4,0.0,0.0,0.0]
[1779428332239,68.82,77527.23,175.4,0.0,0.0,0.0]
[1779428333252,68.82,77523.42,175.4,0.0,0.0,0.0]
[1779428335265,68.82,77518.63,175.4,0.0,0.0,0.0]
[1779428340300,68.82,77516.25,175.4,0.0,0.0,0.0]
[1779428345335,68.82,77516.22,175.4,0.0,0.0,0.0]
[1779428347349,68.82,77519.95,175.4,0.0,0.0,0.0]
[1779428352384,68.82,77520.95,175.4,0.0,0.0,0.0]
[1779428357419,68.82,77520.78,175.4,0.0,0.0,0.0]
[1779428362456,68.82,77520.48,175.4,0.0,0.0,0.0]
[1779428368499,68.82,77520.0,175.4,0.0,0.0,0.0]
[1779428371520,68.82,77519.82,175.4,0.0,0.0,0.0]
[1779428376556,68.82,77519.02,175.4,0.0,0.0,0.0]
[1779428382598,68.82,77519.25,175.4,0.0,0.0,0.0]
[1779428384611,68.82,77524.74,175.4,0.0,0.0,0.0]
[1779428392668,68.82,77524.2,175.4,0.0,0.0,0.0]
[1779428397703,68.82,77523.7,175.4,0.0,0.0,0.0]
[1779428402745,68.82,77524.41,175.4,0.0,0.0,0.0]
[1779428407316,68.82,77524.81,175.4,0.0,0.0,0.0]
[1779428407479,68.82,77524.81,175.4,0.0,0.0,0.0]
[1779428409793,68.82,77520.26,175.4,0.0,0.0,0.0]
[1779428414827,68.82,77520.04,175.4,0.0,0.0,0.0]
[1779428421905,68.82,77520.97,175.4,0.0,0.0,0.0]
[1779428429962,68.82,77520.82,175.4,0.0,0.0,0.0]
[1779428431975,68.82,77520.53,175.4,0.0,0.0,0.0]
[1779428437013,68.82,77517.69,175.4,0.0,0.0,0.0]
[1779428438020,68.82,77496.11,175.4,0.0,0.0,0.0]
[1779428442047,68.82,77492.43,175.4,0.0,0.0,0.0]
[1779428445069,68.82,77476.77,175.4,0.0,0.0,0.0]
[1779428446076,68.82,77470.52,175.4,0.0,0.0,0.0]
[1779428451110,68.82,77471.15,175.4,0.0,0.0,0.0]
[1779428453124,68.82,77476.96,175.4,0.0,0.0,0.0]
[1779428458160,68.82,77477.25,175.4,0.0,0.0,0.0]
[1779428463201,68.82,77476.5,175.4,0.0,0.0,0.0]
[1779428464207,68.82,77466.23,175.4,0.0,0.0,0.0]
[1779428469244,68.82,77466.2,175.4,0.0,0.0,0.0]
[1779428471460,68.82,77463.4,175.4,0.0,0.0,0.0]
[1779428476293,68.82,77472.26,175.4,0.0,0.0,0.0]
[1779428477300,68.82,77479.09,175.4,0.0,0.0,0.0]
[1779428479314,68.82,77488.83,175.4,0.0,0.0,0.0]
[1779428481328,68.82,77495.06,175.4,0.0,0.0,0.0]
[1779428486362,68.82,77498.94,175.4,0.0,0.0,0.0]
[1779428493413,68.82,77498.73,175.4,0.0,0.0,0.0]
[1779428497832,68.82,77499.63,175.4,0.0,0.0,0.0]
[1779428503483,68.82,77500.15,175.4,0.0,0.0,0.0]
[1779428508521,68.82,77499.99,175.4,0.0,0.0,0.0]
[1779428513556,68.82,77513.75,175.4,0.0,0.0,0.0]
[1779428516577,68.82,77518.1,175.4,0.0,0.0,0.0]
[1779428521613,68.82,77520.01,175.4,0.0,0.0,0.0]
[1779428526646,68.82,77519.41,175.4,0.0,0.0,0.0]
[1779428531682,68.82,77519.17,175.4,0.0,0.0,0.0]
[1779428536717,68.82,77519.32,175.4,0.0,0.0,0.0]
[1779428538731,68.82,77523.76,175.4,0.0,0.0,0.0]
[1779428544773,68.82,77525.25,175.4,0.0,0.0,0.0]
[1779428551822,68.82,77528.56,175.4,0.0,0.0,0.0]
[1779428552829,68.82,77535.93,175.4,0.0,0.0,0.0]
[1779428554843,68.82,77541.66,175.4,0.0,0.0,0.0]
[1779428559878,68.82,77546.53,175.4,0.0,0.0,0.0]
[1779428564912,68.82,77548.53,175.4,0.0,0.0,0.0]
[1779428569947,68.82,77548.74,175.4,0.0,0.0,0.0]
[1779428574983,68.82,77549.13,175.4,0.0,0.0,0.0]
[1779428580022,68.82,77549.87,175.4,0.0,0.0,0.0]
[1779428585053,68.82,77550.49,175.4,0.0,0.0,0.0]
[1779428589081,68.82,77554.24,175.4,0.0,0.0,0.0]
[1779428594115,68.82,77554.89,175.4,0.0,0.0,0.0]
[1779428601165,68.82,77553.69,175.4,0.0,0.0,0.0]
[1779428602171,68.82,77538.21,175.4,0.0,0.0,0.0]
[1779428603179,68.82,77531.04,175.4,0.0,0.0,0.0]
[1779428608215,68.82,77529.7,175.4,0.0,0.0,0.0]
[1779428613251,68.82,77529.75,175.4,0.0,0.0,0.0]
[1779428618286,68.82,77529.86,175.4,0.0,0.0,0.0]
[1779428623321,68.82,77529.78,175.4,0.0,0.0,0.0]
[1779428628356,68.82,77529.88,175.4,0.0,0.0,0.0]
[1779428633391,68.82,77529.92,175.4,0.0,0.0,0.0]
[1779428638426,68.82,77530.27,175.4,0.0,0.0,0.0]
[1779428643462,68.82,77530.11,175.4,0.0,0.0,0.0]
[1779428649504,68.82,77531.05,175.4,0.0,0.0,0.0]
[1779428654539,68.82,77530.24,175.4,0.0,0.0,0.0]
[1779428659574,68.82,77530.15,175.4,0.0,0.0,0.0]
[1779428665616,68.82,77530.03,175.4,0.0,0.0,0.0]
[1779428670651,68.82,77530.81,175.4,0.0,0.0,0.0]
[1779428671659,68.82,77530.79,175.4,0.0,0.0,0.0]
[1779428677700,68.82,77530.92,175.4,0.0,0.0,0.0]
[1779428682735,68.82,77531.56,175.4,0.0,0.0,0.0]
[1779428683742,68.82,77536.64,175.4,0.0,0.0,0.0]
[1779428688777,68.82,77534.06,175.4,0.0,0.0,0.0]
[1779428689784,68.82,77529.93,175.4,0.0,0.0,0.0]
[1779428695826,68.82,77529.73,175.4,0.0,0.0,0.0]
[1779428702877,68.82,77528.19,175.4,0.0,0.0,0.0]
[1779428705902,68.82,77533.38,175.4,0.0,0.0,0.0]
[1779428710937,68.82,77533.63,175.4,0.0,0.0,0.0]
[1779428715972,68.82,77531.47,175.4,0.0,0.0,0.0]
[1779428721007,68.82,77531.86,175.4,0.0,0.0,0.0]
[1779428726042,68.82,77532.44,175.4,0.0,0.0,0.0]
[1779428733091,68.82,77531.95,175.4,0.0,0.0,0.0]
[1779428736954,68.82,77532.02,175.4,0.0,0.0,0.0]
[1779428737983,68.82,77531.6,175.4,0.0,0.0,0.0]
[1779428743161,68.82,77531.43,175.4,0.0,0.0,0.0]
[1779428748195,68.82,77531.01,175.4,0.0,0.0,0.0]
[1779428753230,68.82,77533.16,175.4,0.0,0.0,0.0]
[1779428758265,68.82,77533.65,175.4,0.0,0.0,0.0]
[1779428763301,68.82,77532.69,175.4,0.0,0.0,0.0]
[1779428768335,68.82,77533.31,175.4,0.0,0.0,0.0]
[1779428773371,68.82,77532.92,175.4,0.0,0.0,0.0]
[1779428779413,68.82,77531.53,175.4,0.0,0.0,0.0]
[1779428784448,68.82,77531.84,175.4,0.0,0.0,0.0]
[1779428790490,68.82,77531.43,175.4,0.0,0.0,0.0]
[1779428791497,68.82,77534.65,175.4,0.0,0.0,0.0]
[1779428796532,68.82,77537.05,175.4,0.0,0.0,0.0]
[1779428800560,68.82,77540.74,175.4,0.0,0.0,0.0]
[1779428805595,68.82,77544.76,175.4,0.0,0.0,0.0]
[1779428808615,68.82,77546.4,175.4,0.0,0.0,0.0]
[1779428810629,68.82,77545.48,175.4,0.0,0.0,0.0]
[1779428815664,68.82,77545.21,175.4,0.0,0.0,0.0]
[1779428821708,68.82,77545.96,175.4,0.0,0.0,0.0]
[1779428822720,68.82,77536.53,175.4,0.0,0.0,0.0]
[1779428827755,68.82,77533.59,175.4,0.0,0.0,0.0]
[1779428834804,68.82,77534.63,175.4,0.0,0.0,0.0]
[1779428839838,68.82,77531.93,175.4,0.0,0.0,0.0]
[1779428844874,68.82,77531.88,175.4,0.0,0.0,0.0]
[1779428849909,68.82,77531.74,175.4,0.0,0.0,0.0]
[1779428851922,68.82,77531.75,175.4,0.0,0.0,0.0]
[1779428856957,68.82,77531.8,175.4,0.0,0.0,0.0]
[1779428863001,68.82,77532.69,175.4,0.0,0.0,0.0]
[1779428868036,68.82,77532.76,175.4,0.0,0.0,0.0]
[1779428873071,68.82,77532.36,175.4,0.0,0.0,0.0]
[1779428878105,68.82,77531.81,175.4,0.0,0.0,0.0]
[1779428887169,68.82,77532.28,175.4,0.0,0.0,0.0]
[1779428894218,68.82,77532.43,175.4,0.0,0.0,0.0]
[1779428899253,68.82,77533.86,175.4,0.0,0.0,0.0]
[1779428904288,68.82,77533.8,175.4,0.0,0.0,0.0]
[1779428909322,68.82,77533.98,175.4,0.0,0.0,0.0]
[1779428911337,68.82,77534.03,175.4,0.0,0.0,0.0]
[1779428917379,68.82,77534.05,175.4,0.0,0.0,0.0]
[1779428920400,68.82,77537.92,175.4,0.0,0.0,0.0]
[1779428922414,68.82,77547.09,175.4,0.0,0.0,0.0]
[1779428927448,68.82,77552.12,175.4,0.0,0.0,0.0]
[1779428932483,68.82,77552.12,175.4,0.0,0.0,0.0]
[1779428937519,68.82,77553.7,175.4,0.0,0.0,0.0]
[1779428943560,68.82,77555.62,175.4,0.0,0.0,0.0]
[1779428948596,68.82,77555.9,175.4,0.0,0.0,0.0]
[1779428951618,68.82,77560.96,175.4,0.0,0.0,0.0]
[1779428956654,68.82,77563.71,175.4,0.0,0.0,0.0]
[1779428961689,68.82,77565.53,175.4,0.0,0.0,0.0]
[1779428964710,68.82,77570.44,175.4,0.0,0.0,0.0]
[1779428969745,68.82,77573.81,175.4,0.0,0.0,0.0]
[1779428972766,68.82,77576.73,175.4,0.0,0.0,0.0]
[1779428979815,68.82,77576.95,175.4,0.0,0.0,0.0]
[1779428984850,68.82,77577.14,175.4,0.0,0.0,0.0]
[1779428989885,68.82,77577.25,175.4,0.0,0.0,0.0]
[1779428995927,68.82,77577.73,175.4,0.0,0.0,0.0]
[1779429001969,68.82,77577.43,175.4,0.0,0.0,0.0]
[1779429007004,68.82,77577.79,175.4,0.0,0.0,0.0]
[1779429012043,68.82,77577.66,175.4,0.0,0.0,0.0]
[1779429019094,68.82,77578.56,175.4,0.0,0.0,0.0]
[1779429024130,68.82,77577.71,175.4,0.0,0.0,0.0]
[1779429029164,68.82,77576.39,175.4,0.0,0.0,0.0]
[1779429031179,68.82,77577.4,175.4,0.0,0.0,0.0]
[1779429032187,68.82,77582.31,175.4,0.0,0.0,0.0]
[1779429037220,68.82,77583.73,175.4,0.0,0.0,0.0]
[1779429043264,68.82,77583.34,175.4,0.0,0.0,0.0]
[1779429048299,68.82,77582.95,175.4,0.0,0.0,0.0]
[1779429053334,68.82,77584.15,175.4,0.0,0.0,0.0]
[1779429055348,68.82,77589.25,175.4,0.0,0.0,0.0]
[1779429059376,68.82,77592.99,175.4,0.0,0.0,0.0]
[1779429061390,68.82,77596.68,175.4,0.0,0.0,0.0]
[1779429064413,68.82,77602.06,175.4,0.0,0.0,0.0]
[1779429065420,68.82,77606.52,175.4,0.0,0.0,0.0]
[1779429070455,68.82,77606.11,175.4,0.0,0.0,0.0]
[1779429076497,68.82,77605.06,175.4,0.0,0.0,0.0]
[1779429082538,68.82,77605.12,175.4,0.0,0.0,0.0]
[1779429087574,68.82,77604.49,175.4,0.0,0.0,0.0]
[1779429091602,68.82,77604.99,175.4,0.0,0.0,0.0]
[1779429096638,68.82,77605.91,175.4,0.0,0.0,0.0]
[1779429101673,68.82,77605.88,175.4,0.0,0.0,0.0]
[1779429106708,68.82,77605.19,175.4,0.0,0.0,0.0]
[1779429111743,68.82,77603.48,175.4,0.0,0.0,0.0]
[1779429116778,68.82,77603.56,175.4,0.0,0.0,0.0]
[1779429121813,68.82,77603.03,175.4,0.0,0.0,0.0]
[1779429126848,68.82,77603.1,175.4,0.0,0.0,0.0]
[1779429131883,68.82,77604.74,175.4,0.0,0.0,0.0]
[1779429136918,68.82,77604.27,175.4,0.0,0.0,0.0]
[1779429149002,68.82,77604.38,175.4,0.0,0.0,0.0]
[1779429153030,68.82,77604.4,175.4,0.0,0.0,0.0]
[1779429158065,68.82,77603.25,175.4,0.0,0.0,0.0]
[1779429163102,68.82,77603.79,175.4,0.0,0.0,0.0]
[1779429168137,68.82,77603.96,175.4,0.0,0.0,0.0]
[1779429177217,68.82,77604.08,175.4,0.0,0.0,0.0]
[1779429179230,68.82,77599.68,175.4,0.0,0.0,0.0]
[1779429184268,68.82,77600.25,175.4,0.0,0.0,0.0]
[1779429189303,68.82,77597.66,175.4,0.0,0.0,0.0]
[1779429190309,68.82,77593.15,175.4,0.0,0.0,0.0]
[1779429194337,68.82,77589.22,175.4,0.0,0.0,0.0]
[1779429199373,68.82,77587.18,175.4,0.0,0.0,0.0]
[1779429204421,68.82,77588.48,175.4,0.0,0.0,0.0]
[1779429209456,68.82,77585.97,175.4,0.0,0.0,0.0]
[1779429211470,68.82,77586.12,175.4,0.0,0.0,0.0]
[1779429216504,68.82,77587.01,175.4,0.0,0.0,0.0]
[1779429221540,68.82,77585.05,175.4,0.0,0.0,0.0]
[1779429226575,68.82,77582.36,175.4,0.0,0.0,0.0]
[1779429236644,68.82,77579.71,175.4,0.0,0.0,0.0]
[1779429241680,68.82,77578.7,175.4,0.0,0.0,0.0]
[1779429242687,68.82,77573.47,175.4,0.0,0.0,0.0]
[1779429243694,68.82,77569.41,175.4,0.0,0.0,0.0]
[1779429246715,68.82,77564.4,175.4,0.0,0.0,0.0]
[1779429247722,68.82,77559.28,175.4,0.0,0.0,0.0]
[1779429252757,68.82,77555.7,175.4,0.0,0.0,0.0]
[1779429257792,68.82,77556.75,175.4,0.0,0.0,0.0]
[1779429263833,68.82,77557.3,175.4,0.0,0.0,0.0]
[1779429268869,68.82,77557.24,175.4,0.0,0.0,0.0]
[1779429271890,68.82,77557.61,175.4,0.0,0.0,0.0]
[1779429276925,68.82,77558.28,175.4,0.0,0.0,0.0]
[1779429281960,68.82,77557.94,175.4,0.0,0.0,0.0]
[1779429288008,68.82,77557.84,175.4,0.0,0.0,0.0]
[1779429293037,68.82,77558.59,175.4,0.0,0.0,0.0]
[1779429299079,68.82,77558.46,175.4,0.0,0.0,0.0]
[1779429304114,68.82,77558.96,175.4,0.0,0.0,0.0]
[1779429308142,68.82,77554.62,175.4,0.0,0.0,0.0]
[1779429311167,68.82,77551.08,175.4,0.0,0.0,0.0]
[1779429312175,68.82,77546.25,175.4,0.0,0.0,0.0]
[1779429318217,68.82,77543.06,175.4,0.0,0.0,0.0]
[1779429323255,68.82,77543.46,175.4,0.0,0.0,0.0]
[1779429329297,68.82,77544.01,175.4,0.0,0.0,0.0]
[1779429332319,68.82,77543.98,175.4,0.0,0.0,0.0]
[1779429337354,68.82,77544.56,175.4,0.0,0.0,0.0]
[1779429342389,68.82,77541.64,175.4,0.0,0.0,0.0]
[1779429347953,68.82,77541.26,175.4,0.0,0.0,0.0]
[1779429347995,68.82,77541.26,175.4,0.0,0.0,0.0]
[1779429353466,68.82,77542.11,175.4,0.0,0.0,0.0]
[1779429358501,68.82,77539.86,175.4,0.0,0.0,0.0]
[1779429363535,68.82,77538.0,175.4,0.0,0.0,0.0]
[1779429366557,68.82,77533.89,175.4,0.0,0.0,0.0]
[1779429371592,68.82,77533.38,175.4,0.0,0.0,0.0]
[1779429376627,68.82,77533.1,175.4,0.0,0.0,0.0]
[1779429384683,68.82,77533.59,175.4,0.0,0.0,0.0]
[1779429389721,68.82,77532.48,175.4,0.0,0.0,0.0]
[1779429391735,68.82,77521.78,175.4,0.0,0.0,0.0]
[1779429393750,68.82,77509.79,175.4,0.0,0.0,0.0]
[1779429395763,68.82,77496.96,175.4,0.0,0.0,0.0]
[1779429400800,68.82,77495.65,175.4,0.0,0.0,0.0]
[1779429405834,68.82,77497.23,175.4,0.0,0.0,0.0]
[1779429410869,68.82,77494.95,175.4,0.0,0.0,0.0]
[1779429415905,68.82,77493.71,175.4,0.0,0.0,0.0]
[1779429420940,68.82,77493.71,175.4,0.0,0.0,0.0]
[1779429425974,68.82,77494.67,175.4,0.0,0.0,0.0]
[1779429431010,68.82,77494.53,175.4,0.0,0.0,0.0]
[1779429434030,68.82,77489.69,175.4,0.0,0.0,0.0]
[1779429439066,68.82,77489.79,175.4,0.0,0.0,0.0]
[1779429444100,68.82,77487.17,175.4,0.0,0.0,0.0]
[1779429450143,68.82,77488.12,175.4,0.0,0.0,0.0]
[1779429453164,68.82,77488.19,175.4,0.0,0.0,0.0]
[1779429455178,68.82,77474.42,175.4,0.0,0.0,0.0]
[1779429458199,68.82,77470.92,175.4,0.0,0.0,0.0]
[1779429463233,68.82,77474.02,175.4,0.0,0.0,0.0]
[1779429466256,68.82,77466.75,175.4,0.0,0.0,0.0]
[1779429471290,68.82,77464.18,175.4,0.0,0.0,0.0]
[1779429474311,68.82,77459.89,175.4,0.0,0.0,0.0]
[1779429476327,68.82,77448.76,175.4,0.0,0.0,0.0]
[1779429478342,68.82,77443.71,175.4,0.0,0.0,0.0]
[1779429481363,68.82,77438.47,175.4,0.0,0.0,0.0]
[1779429486400,68.82,77442.37,175.4,0.0,0.0,0.0]
[1779429490429,68.82,77446.0,175.4,0.0,0.0,0.0]
[1779429493450,68.82,77440.83,175.4,0.0,0.0,0.0]
[1779429498486,68.82,77441.53,175.4,0.0,0.0,0.0]
[1779429501506,68.82,77436.17,175.4,0.0,0.0,0.0]
[1779429502513,68.82,77430.64,175.4,0.0,0.0,0.0]
[1779429507555,68.82,77401.95,175.4,0.0,0.0,0.0]
[1779429508559,68.82,77394.83,175.4,0.0,0.0,0.0]
[1779429510573,68.82,77405.87,175.4,0.0,0.0,0.0]
[1779429511581,68.82,77408.75,175.4,0.0,0.0,0.0]
[1779429516628,68.82,77408.88,175.4,0.0,0.0,0.0]
[1779429521663,68.82,77407.72,175.4,0.0,0.0,0.0]
[1779429526698,68.82,77406.68,175.4,0.0,0.0,0.0]
[1779429531733,68.82,77408.49,175.4,0.0,0.0,0.0]
[1779429534754,68.82,77412.39,175.4,0.0,0.0,0.0]
[1779429535761,68.82,77422.69,175.4,0.0,0.0,0.0]
[1779429538782,68.82,77417.96,175.4,0.0,0.0,0.0]
[1779429543817,68.82,77417.63,175.4,0.0,0.0,0.0]
[1779429545831,68.82,77421.08,175.4,0.0,0.0,0.0]
[1779429547845,68.82,77426.78,175.4,0.0,0.0,0.0]
[1779429549869,68.82,77434.38,175.4,0.0,0.0,0.0]
[1779429554904,68.82,77433.09,175.4,0.0,0.0,0.0]
[1779429559940,68.82,77433.44,175.4,0.0,0.0,0.0]
[1779429564975,68.82,77433.57,175.4,0.0,0.0,0.0]
[1779429567996,68.82,77425.47,175.4,0.0,0.0,0.0]
[1779429569003,68.82,77415.14,175.4,0.0,0.0,0.0]
[1779429571017,68.82,77413.69,175.4,0.0,0.0,0.0]
[1779429576051,68.82,77412.15,175.4,0.0,0.0,0.0]
[1779429582094,68.82,77415.44,175.4,0.0,0.0,0.0]
[1779429587129,68.82,77417.85,175.4,0.0,0.0,0.0]
[1779429592164,68.82,77418.91,175.4,0.0,0.0,0.0]
[1779429596192,68.82,77422.7,175.4,0.0,0.0,0.0]
[1779429601227,68.82,77423.26,175.4,0.0,0.0,0.0]
[1779429606262,68.82,77421.82,175.4,0.0,0.0,0.0]
[1779429608284,68.82,77417.95,175.4,0.0,0.0,0.0]
[1779429610298,68.82,77411.63,175.4,0.0,0.0,0.0]
[1779429611305,68.82,77406.96,175.4,0.0,0.0,0.0]
[1779429612312,68.82,77403.16,175.4,0.0,0.0,0.0]
[1779429614329,68.82,77393.33,175.4,0.0,0.0,0.0]
[1779429614926,68.82,77393.33,175.4,0.0,0.0,0.0]
[1779429621377,68.82,77395.43,175.4,0.0,0.0,0.0]
[1779429622385,68.82,77400.28,175.4,0.0,0.0,0.0]
[1779429625411,68.82,77396.86,175.4,0.0,0.0,0.0]
[1779429627421,68.82,77390.39,175.4,0.0,0.0,0.0]
[1779429631449,68.82,77388.7,175.4,0.0,0.0,0.0]
[1779429636484,68.82,77386.23,175.4,0.0,0.0,0.0]
[1779429637491,68.82,77381.39,175.4,0.0,0.0,0.0]
[1779429640512,68.82,77388.52,175.4,0.0,0.0,0.0]
[1779429642526,68.82,77391.9,175.4,0.0,0.0,0.0]
[1779429645547,68.82,77387.18,175.4,0.0,0.0,0.0]
[1779429650583,68.82,77385.69,175.4,0.0,0.0,0.0]
[1779429655618,68.82,77388.51,175.4,0.0,0.0,0.0]
[1779429659647,68.82,77393.29,175.4,0.0,0.0,0.0]
[1779429660654,68.82,77397.98,175.4,0.0,0.0,0.0]
[1779429666696,68.82,77396.55,175.4,0.0,0.0,0.0]
[1779429670725,68.82,77392.39,175.4,0.0,0.0,0.0]
[1779429675763,68.82,77392.41,175.4,0.0,0.0,0.0]
[1779429679791,68.82,77397.02,175.4,0.0,0.0,0.0]
[1779429686840,68.82,77396.69,175.4,0.0,0.0,0.0]
[1779429692882,68.82,77396.83,175.4,0.0,0.0,0.0]
[1779429694896,68.82,77401.48,175.4,0.0,0.0,0.0]
[1779429696910,68.82,77396.36,175.4,0.0,0.0,0.0]
[1779429701945,68.82,77396.35,175.4,0.0,0.0,0.0]
[1779429706980,68.82,77395.57,175.4,0.0,0.0,0.0]
[1779429712015,68.82,77394.82,175.4,0.0,0.0,0.0]
[1779429717050,68.82,77383.78,175.4,0.0,0.0,0.0]
[1779429718057,68.82,77379.55,175.4,0.0,0.0,0.0]
[1779429723092,68.82,77378.12,175.4,0.0,0.0,0.0]
[1779429728128,68.82,77377.78,175.4,0.0,0.0,0.0]
[1779429732172,68.82,77381.43,175.4,0.0,0.0,0.0]
[1779429733180,68.82,77392.15,175.4,0.0,0.0,0.0]
[1779429734189,68.82,77398.52,175.4,0.0,0.0,0.0]
[1779429735197,68.82,77392.84,175.4,0.0,0.0,0.0]
[1779429738220,68.82,77396.38,175.4,0.0,0.0,0.0]
[1779429740233,68.82,77403.93,175.4,0.0,0.0,0.0]
[1779429741244,68.82,77414.77,175.4,0.0,0.0,0.0]
[1779429742247,68.82,77418.89,175.4,0.0,0.0,0.0]
[1779429743253,68.82,77433.35,175.4,0.0,0.0,0.0]
[1779429745268,68.82,77437.24,175.4,0.0,0.0,0.0]
[1779429750302,68.82,77440.28,175.4,0.0,0.0,0.0]
[1779429751310,68.82,77445.58,175.4,0.0,0.0,0.0]
[1779429755338,68.82,77438.61,175.4,0.0,0.0,0.0]
[1779429757352,68.82,77433.89,175.4,0.0,0.0,0.0]
[1779429759365,68.82,77438.13,175.4,0.0,0.0,0.0]
[1779429761380,68.82,77434.35,175.4,0.0,0.0,0.0]
[1779429766415,68.82,77434.39,175.4,0.0,0.0,0.0]
[1779429771450,68.82,77435.0,175.4,0.0,0.0,0.0]
[1779429776485,68.82,77436.51,175.4,0.0,0.0,0.0]
[1779429777492,68.82,77441.2,175.4,0.0,0.0,0.0]
[1779429782527,68.82,77445.77,175.4,0.0,0.0,0.0]
[1779429787562,68.82,77446.21,175.4,0.0,0.0,0.0]
[1779429792600,68.82,77448.54,175.4,0.0,0.0,0.0]
[1779429797632,68.82,77448.16,175.4,0.0,0.0,0.0]
[1779429801660,68.82,77440.67,175.4,0.0,0.0,0.0]
[1779429804684,68.82,77428.58,175.4,0.0,0.0,0.0]
[1779429808713,68.82,77436.36,175.4,0.0,0.0,0.0]
[1779429811737,68.82,77439.37,175.4,0.0,0.0,0.0]
[1779429816772,68.82,77443.44,175.4,0.0,0.0,0.0]
[1779429821807,68.82,77442.92,175.4,0.0,0.0,0.0]
[1779429827849,68.82,77440.64,175.4,0.0,0.0,0.0]
[1779429832884,68.82,77441.16,175.4,0.0,0.0,0.0]
[1779429834909,68.82,77447.02,175.4,0.0,0.0,0.0]
[1779429836923,68.82,77450.77,175.4,0.0,0.0,0.0]
[1779429841958,68.82,77450.55,175.4,0.0,0.0,0.0]
[1779429845986,68.82,77444.55,175.4,0.0,0.0,0.0]
[1779429851021,68.82,77445.96,175.4,0.0,0.0,0.0]
[1779429856060,68.82,77450.0,175.4,0.0,0.0,0.0]
[1779429858074,68.82,77455.27,175.4,0.0,0.0,0.0]
[1779429866130,68.82,77456.01,175.4,0.0,0.0,0.0]
[1779429871165,68.82,77459.35,175.4,0.0,0.0,0.0]
[1779429876200,68.82,77458.25,175.4,0.0,0.0,0.0]
[1779429881235,68.82,77459.3,175.4,0.0,0.0,0.0]
[1779429885265,68.82,77455.69,175.4,0.0,0.0,0.0]
[1779429890300,68.82,77456.47,175.4,0.0,0.0,0.0]
[1779429895335,68.82,77453.67,175.4,0.0,0.0,0.0]
[1779429900370,68.82,77456.04,175.4,0.0,0.0,0.0]
[1779429904398,68.82,77451.93,175.4,0.0,0.0,0.0]
[1779429908426,68.82,77448.28,175.4,0.0,0.0,0.0]
[1779429914467,68.82,77449.46,175.4,0.0,0.0,0.0]
[1779429916482,68.82,77443.07,175.4,0.0,0.0,0.0]
[1779429918500,68.82,77438.92,175.4,0.0,0.0,0.0]
[1779429923535,68.82,77439.3,175.4,0.0,0.0,0.0]
[1779429926598,68.82,77444.64,175.4,0.0,0.0,0.0]
[1779429927604,68.82,77449.83,175.4,0.0,0.0,0.0]
[1779429930626,68.82,77454.09,175.4,0.0,0.0,0.0]
[1779429931632,68.82,77453.35,175.4,0.0,0.0,0.0]
[1779429937675,68.82,77452.79,175.4,0.0,0.0,0.0]
[1779429938681,68.82,77448.72,175.4,0.0,0.0,0.0]
[1779429940696,68.82,77444.56,175.4,0.0,0.0,0.0]
[1779429945733,68.82,77444.5,175.4,0.0,0.0,0.0]
[1779429950770,68.82,77444.14,175.4,0.0,0.0,0.0]
[1779429954798,68.82,77432.19,175.4,0.0,0.0,0.0]
[1779429957819,68.82,77428.9,175.4,0.0,0.0,0.0]
[1779429958966,68.82,77428.9,175.4,0.0,0.0,0.0]
[1779429959181,68.82,77426.52,175.4,0.0,0.0,0.0]
[1779429964868,68.82,77424.21,175.4,0.0,0.0,0.0]
[1779429968896,68.82,77429.21,175.4,0.0,0.0,0.0]
[1779429972923,68.82,77432.68,175.4,0.0,0.0,0.0]
[1779429976952,68.82,77437.16,175.4,0.0,0.0,0.0]
[1779429980980,68.82,77441.56,175.4,0.0,0.0,0.0]
[1779429981987,68.82,77445.03,175.4,0.0,0.0,0.0]
[1779429987022,68.82,77444.87,175.4,0.0,0.0,0.0]
[1779429991049,68.82,77445.36,175.4,0.0,0.0,0.0]
[1779429996097,68.82,77446.18,175.4,0.0,0.0,0.0]
[1779429998111,68.82,77442.31,175.4,0.0,0.0,0.0]
[1779430000125,68.82,77437.98,175.4,0.0,0.0,0.0]
[1779430005160,68.82,77436.76,175.4,0.0,0.0,0.0]
[1779430007173,68.82,77441.63,175.4,0.0,0.0,0.0]
[1779430011202,68.82,77438.17,175.4,0.0,0.0,0.0]
[1779430016236,68.82,77438.64,175.4,0.0,0.0,0.0]
[1779430019258,68.82,77434.2,175.4,0.0,0.0,0.0]
[1779430020265,68.82,77429.44,175.4,0.0,0.0,0.0]
[1779430021780,68.82,77429.44,175.4,0.0,0.0,0.0]
[1779430024298,68.82,77416.58,175.4,0.0,0.0,0.0]
[1779430028696,68.82,77415.72,175.4,0.0,0.0,0.0]
[1779430033360,68.82,77410.61,175.4,0.0,0.0,0.0]
[1779430038396,68.82,77411.18,175.4,0.0,0.0,0.0]
[1779430039405,68.82,77403.65,175.4,0.0,0.0,0.0]
[1779430040412,68.82,77400.27,175.4,0.0,0.0,0.0]
[1779430041419,68.82,77386.03,175.4,0.0,0.0,0.0]
[1779430042426,68.82,77379.62,175.4,0.0,0.0,0.0]
[1779430047461,68.82,77381.37,175.4,0.0,0.0,0.0]
[1779430049474,68.82,77374.22,175.4,0.0,0.0,0.0]
[1779430051489,68.82,77372.95,175.4,0.0,0.0,0.0]
[1779430056525,68.82,77375.93,175.4,0.0,0.0,0.0]
[1779430061560,68.82,77373.91,175.4,0.0,0.0,0.0]
[1779430062566,68.82,77378.19,175.4,0.0,0.0,0.0]
[1779430067603,68.82,77372.69,175.4,0.0,0.0,0.0]
[1779430072637,68.82,77370.5,175.4,0.0,0.0,0.0]
[1779430077672,68.82,77378.21,175.4,0.0,0.0,0.0]
[1779430082707,68.82,77379.0,175.4,0.0,0.0,0.0]
[1779430086735,68.82,77371.78,175.4,0.0,0.0,0.0]
[1779430089757,68.82,77375.8,175.4,0.0,0.0,0.0]
[1779430094792,68.82,77376.24,175.4,0.0,0.0,0.0]
[1779430095799,68.82,77379.5,175.4,0.0,0.0,0.0]
[1779430097813,68.82,77382.86,175.4,0.0,0.0,0.0]
[1779430100834,68.82,77375.8,175.4,0.0,0.0,0.0]
[1779430105869,68.82,77375.4,175.4,0.0,0.0,0.0]
[1779430109897,68.82,77380.51,175.4,0.0,0.0,0.0]
[1779430111911,68.82,77382.82,175.4,0.0,0.0,0.0]
[1779430114932,68.82,77377.95,175.4,0.0,0.0,0.0]
[1779430119968,68.82,77377.93,175.4,0.0,0.0,0.0]
[1779430125010,68.82,77376.98,175.4,0.0,0.0,0.0]
[1779430130039,68.82,77378.98,175.4,0.0,0.0,0.0]
[1779430134070,68.82,77383.51,175.4,0.0,0.0,0.0]
[1779430139106,68.82,77382.87,175.4,0.0,0.0,0.0]
[1779430144141,68.82,77378.72,175.4,0.0,0.0,0.0]
[1779430149176,68.82,77385.61,175.4,0.0,0.0,0.0]
[1779430151190,68.82,77389.15,175.4,0.0,0.0,0.0]
[1779430154217,68.82,77382.28,175.4,0.0,0.0,0.0]
[1779430155225,68.82,77376.41,175.4,0.0,0.0,0.0]
[1779430157238,68.82,77380.91,175.4,0.0,0.0,0.0]
[1779430162274,68.82,77383.13,175.4,0.0,0.0,0.0]
[1779430167309,68.82,77381.3,175.4,0.0,0.0,0.0]
[1779430169323,68.82,77385.8,175.4,0.0,0.0,0.0]
[1779430171337,68.82,77388.77,175.4,0.0,0.0,0.0]
[1779430176372,68.82,77391.44,175.4,0.0,0.0,0.0]
[1779430180401,68.82,77396.95,175.4,0.0,0.0,0.0]
[1779430185435,68.82,77397.69,175.4,0.0,0.0,0.0]
[1779430190470,68.82,77397.31,175.4,0.0,0.0,0.0]
[1779430191477,68.82,77400.5,175.4,0.0,0.0,0.0]
[1779430194498,68.82,77404.09,175.4,0.0,0.0,0.0]
[1779430195508,68.82,77409.09,175.4,0.0,0.0,0.0]
[1779430200543,68.82,77409.0,175.4,0.0,0.0,0.0]
[1779430202557,68.82,77402.83,175.4,0.0,0.0,0.0]
[1779430207592,68.82,77403.19,175.4,0.0,0.0,0.0]
[1779430212627,68.82,77406.45,175.4,0.0,0.0,0.0]
[1779430217662,68.82,77408.13,175.4,0.0,0.0,0.0]
[1779430221282,68.82,77408.63,175.4,0.0,0.0,0.0]
[1779430221709,68.82,77410.76,175.4,0.0,0.0,0.0]
[1779430227732,68.82,77407.57,175.4,0.0,0.0,0.0]
[1779430231760,68.82,77409.46,175.4,0.0,0.0,0.0]
[1779430236794,68.82,77408.94,175.4,0.0,0.0,0.0]
[1779430241831,68.82,77408.77,175.4,0.0,0.0,0.0]
[1779430246864,68.82,77410.46,175.4,0.0,0.0,0.0]
[1779430251900,68.82,77410.8,175.4,0.0,0.0,0.0]
[1779430256935,68.82,77410.53,175.4,0.0,0.0,0.0]
[1779430261970,68.82,77409.96,175.4,0.0,0.0,0.0]
[1779430267005,68.82,77409.44,175.4,0.0,0.0,0.0]
[1779430272042,68.82,77409.38,175.4,0.0,0.0,0.0]
[1779430277077,68.82,77406.14,175.4,0.0,0.0,0.0]
[1779430283119,68.82,77406.68,175.4,0.0,0.0,0.0]
[1779430288154,68.82,77407.43,175.4,0.0,0.0,0.0]
[1779430291174,68.82,77410.47,175.4,0.0,0.0,0.0]
[1779430293189,68.82,77407.11,175.4,0.0,0.0,0.0]
[1779430299231,68.82,77407.04,175.4,0.0,0.0,0.0]
[1779430304268,68.82,77407.23,175.4,0.0,0.0,0.0]
[1779430310314,68.82,77407.68,175.4,0.0,0.0,0.0]
[1779430315349,68.82,77407.17,175.4,0.0,0.0,0.0]
[1779430320384,68.82,77407.48,175.4,0.0,0.0,0.0]
[1779430325419,68.82,77407.91,175.4,0.0,0.0,0.0]
[1779430332468,68.82,77406.02,175.4,0.0,0.0,0.0]
[1779430337503,68.82,77407.92,175.4,0.0,0.0,0.0]
[1779430342539,68.82,77408.62,175.4,0.0,0.0,0.0]
[1779430347574,68.82,77410.88,175.4,0.0,0.0,0.0]
[1779430351602,68.82,77411.61,175.4,0.0,0.0,0.0]
[1779430356637,68.82,77411.86,175.4,0.0,0.0,0.0]
[1779430361672,68.82,77411.09,175.4,0.0,0.0,0.0]
[1779430367713,68.82,77408.82,175.4,0.0,0.0,0.0]
[1779430372750,68.82,77409.05,175.4,0.0,0.0,0.0]
[1779430374763,68.82,77416.99,175.4,0.0,0.0,0.0]
[1779430382820,68.82,77418.38,175.4,0.0,0.0,0.0]
[1779430387854,68.82,77421.49,175.4,0.0,0.0,0.0]
[1779430392889,68.82,77422.28,175.4,0.0,0.0,0.0]
[1779430393896,68.82,77426.14,175.4,0.0,0.0,0.0]
[1779430394904,68.82,77429.34,175.4,0.0,0.0,0.0]
[1779430399938,68.82,77431.68,175.4,0.0,0.0,0.0]
[1779430404974,68.82,77434.98,175.4,0.0,0.0,0.0]
[1779430410009,68.82,77436.92,175.4,0.0,0.0,0.0]
[1779430411016,68.82,77430.27,175.4,0.0,0.0,0.0]
[1779430417062,68.82,77430.73,175.4,0.0,0.0,0.0]
[1779430421090,68.82,77425.54,175.4,0.0,0.0,0.0]
[1779430422097,68.82,77420.26,175.4,0.0,0.0,0.0]
[1779430427132,68.82,77420.33,175.4,0.0,0.0,0.0]
[1779430432166,68.82,77420.28,175.4,0.0,0.0,0.0]
[1779430438209,68.82,77419.63,175.4,0.0,0.0,0.0]
[1779430443244,68.82,77420.24,175.4,0.0,0.0,0.0]
[1779430449286,68.82,77420.79,175.4,0.0,0.0,0.0]
[1779430453314,68.82,77424.64,175.4,0.0,0.0,0.0]
[1779430458349,68.82,77426.09,175.4,0.0,0.0,0.0]
[1779430463384,68.82,77427.76,175.4,0.0,0.0,0.0]
[1779430468419,68.82,77424.35,175.4,0.0,0.0,0.0]
[1779430471441,68.82,77424.29,175.4,0.0,0.0,0.0]
[1779430476475,68.82,77422.84,175.4,0.0,0.0,0.0]
[1779430481511,68.82,77422.21,175.4,0.0,0.0,0.0]
[1779430484533,68.82,77425.65,175.4,0.0,0.0,0.0]
[1779430489569,68.82,77423.84,175.4,0.0,0.0,0.0]
[1779430495610,68.82,77423.85,175.4,0.0,0.0,0.0]
[1779430500646,68.82,77423.31,175.4,0.0,0.0,0.0]
[1779430505689,68.82,77411.35,175.4,0.0,0.0,0.0]
[1779430508711,68.82,77406.52,175.4,0.0,0.0,0.0]
[1779430513745,68.82,77406.66,175.4,0.0,0.0,0.0]
[1779430520796,68.82,77407.74,175.4,0.0,0.0,0.0]
[1779430525831,68.82,77407.69,175.4,0.0,0.0,0.0]
[1779430533889,68.82,77407.55,175.4,0.0,0.0,0.0]
[1779430535904,68.82,77403.68,175.4,0.0,0.0,0.0]
[1779430536909,68.82,77395.57,175.4,0.0,0.0,0.0]
[1779430541945,68.82,77396.12,175.4,0.0,0.0,0.0]
[1779430542952,68.82,77399.42,175.4,0.0,0.0,0.0]
[1779430553024,68.82,77399.58,175.4,0.0,0.0,0.0]
[1779430558059,68.82,77399.48,175.4,0.0,0.0,0.0]
[1779430563094,68.82,77399.56,175.4,0.0,0.0,0.0]
[1779430568129,68.82,77399.29,175.4,0.0,0.0,0.0]
[1779430569952,68.82,77399.31,175.4,0.0,0.0,0.0]
[1779430570000,68.82,77399.31,175.4,0.0,0.0,0.0]
[1779430573165,68.82,77402.51,175.4,0.0,0.0,0.0]
[1779430574172,68.82,77410.66,175.4,0.0,0.0,0.0]
[1779430578201,68.82,77413.77,175.4,0.0,0.0,0.0]
[1779430583235,68.82,77417.92,175.4,0.0,0.0,0.0]
[1779430585249,68.82,77421.59,175.4,0.0,0.0,0.0]
[1779430590284,68.82,77423.45,175.4,0.0,0.0,0.0]
[1779430591291,68.82,77422.61,175.4,0.0,0.0,0.0]
[1779430593305,68.82,77418.24,175.4,0.0,0.0,0.0]
[1779430599346,68.82,77417.01,175.4,0.0,0.0,0.0]
[1779430606395,68.82,77414.83,175.4,0.0,0.0,0.0]
[1779430611435,68.82,77412.4,175.4,0.0,0.0,0.0]
[1779430618484,68.82,77413.54,175.4,0.0,0.0,0.0]
[1779430623519,68.82,77413.29,175.4,0.0,0.0,0.0]
[1779430628554,68.82,77409.45,175.4,0.0,0.0,0.0]
[1779430629565,68.82,77405.31,175.4,0.0,0.0,0.0]
[1779430630572,68.82,77401.79,175.4,0.0,0.0,0.0]
[1779430638628,68.82,77401.88,175.4,0.0,0.0,0.0]
[1779430644670,68.82,77401.48,175.4,0.0,0.0,0.0]
[1779430650712,68.82,77401.6,175.4,0.0,0.0,0.0]
[1779430652726,68.82,77401.78,175.4,0.0,0.0,0.0]
[1779430657760,68.82,77405.71,175.4,0.0,0.0,0.0]
[1779430661789,68.82,77409.46,175.4,0.0,0.0,0.0]
[1779430666824,68.82,77407.64,175.4,0.0,0.0,0.0]
[1779430671859,68.82,77405.48,175.4,0.0,0.0,0.0]
[1779430676893,68.82,77405.55,175.4,0.0,0.0,0.0]
[1779430681928,68.82,77406.32,175.4,0.0,0.0,0.0]
[1779430687972,68.82,77405.67,175.4,0.0,0.0,0.0]
[1779430696027,68.82,77405.66,175.4,0.0,0.0,0.0]
[1779430701062,68.82,77405.42,175.4,0.0,0.0,0.0]
[1779430706096,68.82,77406.27,175.4,0.0,0.0,0.0]
[1779430710125,68.82,77402.7,175.4,0.0,0.0,0.0]
[1779430711132,68.82,77402.9,175.4,0.0,0.0,0.0]
[1779430716167,68.82,77403.62,175.4,0.0,0.0,0.0]
[1779430722209,68.82,77404.17,175.4,0.0,0.0,0.0]
[1779430727244,68.82,77404.38,175.4,0.0,0.0,0.0]
[1779430733286,68.82,77404.22,175.4,0.0,0.0,0.0]
[1779430735300,68.82,77396.16,175.4,0.0,0.0,0.0]
[1779430736307,68.82,77392.36,175.4,0.0,0.0,0.0]
[1779430737314,68.82,77383.91,175.4,0.0,0.0,0.0]
[1779430739328,68.82,77378.09,175.4,0.0,0.0,0.0]
[1779430745370,68.82,77374.57,175.4,0.0,0.0,0.0]
[1779430750405,68.82,77375.12,175.4,0.0,0.0,0.0]
[1779430752419,68.82,77381.5,175.4,0.0,0.0,0.0]
[1779430753425,68.82,77387.44,175.4,0.0,0.0,0.0]
[1779430758460,68.82,77388.12,175.4,0.0,0.0,0.0]
[1779430764503,68.82,77387.36,175.4,0.0,0.0,0.0]
[1779430769538,68.82,77385.84,175.4,0.0,0.0,0.0]
[1779430771552,68.82,77385.58,175.4,0.0,0.0,0.0]
[1779430777594,68.82,77385.8,175.4,0.0,0.0,0.0]
[1779430782628,68.82,77386.46,175.4,0.0,0.0,0.0]
[1779430788671,68.82,77387.91,175.4,0.0,0.0,0.0]
[1779430793706,68.82,77388.47,175.4,0.0,0.0,0.0]
[1779430794712,68.82,77394.15,175.4,0.0,0.0,0.0]
[1779430796727,68.82,77390.4,175.4,0.0,0.0,0.0]
[1779430801770,68.82,77389.83,175.4,0.0,0.0,0.0]
[1779430802775,68.82,77380.4,175.4,0.0,0.0,0.0]
[1779430803782,68.82,77373.28,175.4,0.0,0.0,0.0]
[1779430808819,68.82,77373.87,175.4,0.0,0.0,0.0]
[1779430813854,68.82,77371.84,175.4,0.0,0.0,0.0]
[1779430819896,68.82,77369.23,175.4,0.0,0.0,0.0]
[1779430822917,68.82,77372.41,175.4,0.0,0.0,0.0]
[1779430824931,68.82,77378.8,175.4,0.0,0.0,0.0]
[1779430825938,68.82,77382.31,175.4,0.0,0.0,0.0]
[1779430830972,68.82,77384.77,175.4,0.0,0.0,0.0]
[1779430831980,68.82,77384.72,175.4,0.0,0.0,0.0]
[1779430837017,68.82,77385.85,175.4,0.0,0.0,0.0]
[1779430842052,68.82,77391.54,175.4,0.0,0.0,0.0]
[1779430846081,68.82,77402.73,175.4,0.0,0.0,0.0]
[1779430847108,68.82,77407.32,175.4,0.0,0.0,0.0]
[1779430848096,68.82,77394.94,175.4,0.0,0.0,0.0]
[1779430849103,68.82,77385.31,175.4,0.0,0.0,0.0]
[1779430854138,68.82,77387.94,175.4,0.0,0.0,0.0]
[1779430860180,68.82,77390.38,175.4,0.0,0.0,0.0]
[1779430865221,68.82,77389.78,175.4,0.0,0.0,0.0]
[1779430868246,68.82,77396.74,175.4,0.0,0.0,0.0]
[1779430870260,68.82,77400.39,175.4,0.0,0.0,0.0]
[1779430875298,68.82,77400.08,175.4,0.0,0.0,0.0]
[1779430880333,68.82,77399.44,175.4,0.0,0.0,0.0]
[1779430885368,68.82,77396.42,175.4,0.0,0.0,0.0]
[1779430890403,68.82,77396.73,175.4,0.0,0.0,0.0]
[1779430891409,68.82,77399.14,175.4,0.0,0.0,0.0]
[1779430892416,68.82,77402.16,175.4,0.0,0.0,0.0]
[1779430895438,68.82,77405.5,175.4,0.0,0.0,0.0]
[1779430904501,68.82,77403.95,175.4,0.0,0.0,0.0]
[1779430909536,68.82,77398.96,175.4,0.0,0.0,0.0]
[1779430921620,68.82,77398.1,175.4,0.0,0.0,0.0]
[1779430928669,68.82,77396.83,175.4,0.0,0.0,0.0]
[1779430932697,68.82,77405.71,175.4,0.0,0.0,0.0]
[1779430937732,68.82,77408.69,175.4,0.0,0.0,0.0]
[1779430942767,68.82,77408.11,175.4,0.0,0.0,0.0]
[1779430945787,68.82,77403.18,175.4,0.0,0.0,0.0]
[1779430950822,68.82,77401.84,175.4,0.0,0.0,0.0]
[1779430952837,68.82,77402.63,175.4,0.0,0.0,0.0]
[1779430957879,68.82,77403.16,175.4,0.0,0.0,0.0]
[1779430962914,68.82,77401.19,175.4,0.0,0.0,0.0]
[1779430964928,68.82,77394.11,175.4,0.0,0.0,0.0]
[1779430966942,68.82,77389.84,175.4,0.0,0.0,0.0]
[1779430971976,68.82,77386.88,175.4,0.0,0.0,0.0]
[1779430972984,68.82,77383.15,175.4,0.0,0.0,0.0]
[1779430977012,68.82,77379.45,175.4,0.0,0.0,0.0]
[1779430982047,68.82,77378.88,175.4,0.0,0.0,0.0]
[1779430987082,68.82,77378.13,175.4,0.0,0.0,0.0]
[1779430992117,68.82,77380.53,175.4,0.0,0.0,0.0]
[1779430995138,68.82,77385.65,175.4,0.0,0.0,0.0]
[1779431000173,68.82,77386.83,175.4,0.0,0.0,0.0]
[1779431006215,68.82,77386.08,175.4,0.0,0.0,0.0]
[1779431009236,68.82,77390.48,175.4,0.0,0.0,0.0]
[1779431011250,68.82,77390.56,175.4,0.0,0.0,0.0]
[1779431016285,68.82,77391.45,175.4,0.0,0.0,0.0]
[1779431018299,68.82,77387.3,175.4,0.0,0.0,0.0]
[1779431023333,68.82,77385.31,175.4,0.0,0.0,0.0]
[1779431028369,68.82,77385.61,175.4,0.0,0.0,0.0]
[1779431031390,68.82,77389.1,175.4,0.0,0.0,0.0]
[1779431036424,68.82,77389.73,175.4,0.0,0.0,0.0]
[1779431042467,68.82,77389.75,175.4,0.0,0.0,0.0]
[1779431047501,68.82,77388.71,175.4,0.0,0.0,0.0]
[1779431053544,68.82,77387.72,175.4,0.0,0.0,0.0]
[1779431059586,68.82,77387.84,175.4,0.0,0.0,0.0]
[1779431064620,68.82,77389.1,175.4,0.0,0.0,0.0]
[1779431069656,68.82,77389.41,175.4,0.0,0.0,0.0]
[1779431071670,68.82,77389.13,175.4,0.0,0.0,0.0]
[1779431076705,68.82,77391.78,175.4,0.0,0.0,0.0]
[1779431080733,68.82,77387.55,175.4,0.0,0.0,0.0]
[1779431082746,68.82,77384.44,175.4,0.0,0.0,0.0]
[1779431087783,68.82,77384.58,175.4,0.0,0.0,0.0]
[1779431092818,68.82,77379.87,175.4,0.0,0.0,0.0]
[1779431098860,68.82,77380.3,175.4,0.0,0.0,0.0]
[1779431100874,68.82,77371.78,175.4,0.0,0.0,0.0]
[1779431101881,68.82,77367.14,175.4,0.0,0.0,0.0]
[1779431105909,68.82,77371.3,175.4,0.0,0.0,0.0]
[1779431106916,68.82,77375.47,175.4,0.0,0.0,0.0]
[1779431112957,68.82,77376.01,175.4,0.0,0.0,0.0]
[1779431114972,68.82,77372.66,175.4,0.0,0.0,0.0]
[1779431120011,68.82,77370.82,175.4,0.0,0.0,0.0]
[1779431125042,68.82,77371.99,175.4,0.0,0.0,0.0]
[1779431128260,68.82,77372.32,175.4,0.0,0.0,0.0]
[1779431131083,68.82,77372.87,175.4,0.0,0.0,0.0]
[1779431136118,68.82,77373.54,175.4,0.0,0.0,0.0]
[1779431141154,68.82,77373.67,175.4,0.0,0.0,0.0]
[1779431146195,68.82,77374.84,175.4,0.0,0.0,0.0]
[1779431148209,68.82,77378.81,175.4,0.0,0.0,0.0]
[1779431153244,68.82,77378.59,175.4,0.0,0.0,0.0]
[1779431156264,68.82,77373.83,175.4,0.0,0.0,0.0]
[1779431161300,68.82,77372.69,175.4,0.0,0.0,0.0]
[1779431164321,68.82,77376.54,175.4,0.0,0.0,0.0]
[1779431169356,68.82,77374.62,175.4,0.0,0.0,0.0]
[1779431173372,68.82,77373.67,175.4,0.0,0.0,0.0]
[1779431179426,68.82,77373.9,175.4,0.0,0.0,0.0]
[1779431180954,68.82,77373.9,175.4,0.0,0.0,0.0]
[1779431181515,68.82,77374.6,175.4,0.0,0.0,0.0]
[1779431181590,68.82,77381.0,175.4,0.0,0.0,0.0]
[1779431187485,68.82,77380.4,175.4,0.0,0.0,0.0]
[1779431191513,68.82,77381.17,175.4,0.0,0.0,0.0]
[1779431196548,68.82,77379.66,175.4,0.0,0.0,0.0]
[1779431201585,68.82,77381.08,175.4,0.0,0.0,0.0]
[1779431206620,68.82,77378.39,175.4,0.0,0.0,0.0]
[1779431211655,68.82,77378.3,175.4,0.0,0.0,0.0]
[1779431216690,68.82,77378.16,175.4,0.0,0.0,0.0]
[1779431221725,68.82,77378.0,175.4,0.0,0.0,0.0]
[1779431226760,68.82,77378.31,175.4,0.0,0.0,0.0]
[1779431233809,68.82,77378.13,175.4,0.0,0.0,0.0]
[1779431234667,68.82,77378.13,175.4,0.0,0.0,0.0]
[1779431235974,68.82,77377.98,175.4,0.0,0.0,0.0]
[1779431241865,68.82,77374.92,175.4,0.0,0.0,0.0]
[1779431243878,68.82,77369.13,175.4,0.0,0.0,0.0]
[1779431248913,68.82,77368.55,175.4,0.0,0.0,0.0]
[1779431251935,68.82,77368.32,175.4,0.0,0.0,0.0]
[1779431256970,68.82,77366.9,175.4,0.0,0.0,0.0]
[1779431263016,68.82,77365.77,175.4,0.0,0.0,0.0]
[1779431266039,68.82,77359.45,175.4,0.0,0.0,0.0]
[1779431271075,68.82,77359.93,175.4,0.0,0.0,0.0]
[1779431277115,68.82,77359.65,175.4,0.0,0.0,0.0]
[1779431282151,68.82,77358.88,175.4,0.0,0.0,0.0]
[1779431287186,68.82,77359.24,175.4,0.0,0.0,0.0]
[1779431292221,68.82,77360.01,175.4,0.0,0.0,0.0]
[1779431293228,68.82,77365.37,175.4,0.0,0.0,0.0]
[1779431295242,68.82,77361.46,175.4,0.0,0.0,0.0]
[1779431300277,68.82,77362.0,175.4,0.0,0.0,0.0]
[1779431305312,68.82,77364.2,175.4,0.0,0.0,0.0]
[1779431308333,68.82,77360.25,175.4,0.0,0.0,0.0]
[1779431311354,68.82,77357.31,175.4,0.0,0.0,0.0]
[1779431317396,68.82,77357.45,175.4,0.0,0.0,0.0]
[1779431326459,68.82,77357.15,175.4,0.0,0.0,0.0]
[1779431330487,68.82,77352.8,175.4,0.0,0.0,0.0]
[1779431339554,68.82,77352.33,175.4,0.0,0.0,0.0]
[1779431344587,68.82,77350.88,175.4,0.0,0.0,0.0]
[1779431348615,68.82,77347.5,175.4,0.0,0.0,0.0]
[1779431353649,68.82,77347.8,175.4,0.0,0.0,0.0]
[1779431358684,68.82,77349.39,175.4,0.0,0.0,0.0]
[1779431363720,68.82,77349.07,175.4,0.0,0.0,0.0]
[1779431369762,68.82,77350.95,175.4,0.0,0.0,0.0]
[1779431371776,68.82,77350.95,175.4,0.0,0.0,0.0]
[1779431372783,68.82,77356.97,175.4,0.0,0.0,0.0]
[1779431373790,68.82,77360.5,175.4,0.0,0.0,0.0]
[1779431377818,68.82,77364.34,175.4,0.0,0.0,0.0]
[1779431378824,68.82,77370.26,175.4,0.0,0.0,0.0]
[1779431383860,68.82,77370.35,175.4,0.0,0.0,0.0]
[1779431386881,68.82,77377.8,175.4,0.0,0.0,0.0]
[1779431387890,68.82,77395.08,175.4,0.0,0.0,0.0]
[1779431389904,68.82,77401.55,175.4,0.0,0.0,0.0]
[1779431394938,68.82,77400.2,175.4,0.0,0.0,0.0]
[1779431397960,68.82,77394.05,175.4,0.0,0.0,0.0]
[1779431402995,68.82,77395.8,175.4,0.0,0.0,0.0]
[1779431404004,68.82,77402.11,175.4,0.0,0.0,0.0]
[1779431409037,68.82,77400.53,175.4,0.0,0.0,0.0]
[1779431411051,68.82,77396.85,175.4,0.0,0.0,0.0]
[1779431416086,68.82,77395.01,175.4,0.0,0.0,0.0]
[1779431421121,68.82,77396.38,175.4,0.0,0.0,0.0]
[1779431422129,68.82,77392.91,175.4,0.0,0.0,0.0]
[1779431427164,68.82,77392.89,175.4,0.0,0.0,0.0]
[1779431430185,68.82,77388.7,175.4,0.0,0.0,0.0]
[1779431431192,68.82,77387.34,175.4,0.0,0.0,0.0]
[1779431434214,68.82,77383.38,175.4,0.0,0.0,0.0]
[1779431436228,68.82,77379.08,175.4,0.0,0.0,0.0]
[1779431441266,68.82,77377.88,175.4,0.0,0.0,0.0]
[1779431446303,68.82,77376.35,175.4,0.0,0.0,0.0]
[1779431450331,68.82,77362.8,175.4,0.0,0.0,0.0]
[1779431455366,68.82,77360.97,175.4,0.0,0.0,0.0]
[1779431460401,68.82,77361.67,175.4,0.0,0.0,0.0]
[1779431465435,68.82,77362.89,175.4,0.0,0.0,0.0]
[1779431469464,68.82,77369.04,175.4,0.0,0.0,0.0]
[1779431474501,68.82,77370.42,175.4,0.0,0.0,0.0]
[1779431479536,68.82,77367.11,175.4,0.0,0.0,0.0]
[1779431481550,68.82,77363.7,175.4,0.0,0.0,0.0]
[1779431486585,68.82,77364.59,175.4,0.0,0.0,0.0]
[1779431491620,68.82,77366.76,175.4,0.0,0.0,0.0]
[1779431495647,68.82,77362.97,175.4,0.0,0.0,0.0]
[1779431500683,68.82,77362.42,175.4,0.0,0.0,0.0]
[1779431501690,68.82,77359.55,175.4,0.0,0.0,0.0]
[1779431504710,68.82,77354.82,175.4,0.0,0.0,0.0]
[1779431509746,68.82,77354.61,175.4,0.0,0.0,0.0]
[1779431514781,68.82,77354.94,175.4,0.0,0.0,0.0]
[1779431519836,68.82,77356.4,175.4,0.0,0.0,0.0]
[1779431520836,68.82,77365.65,175.4,0.0,0.0,0.0]
[1779431521843,68.82,77371.94,175.4,0.0,0.0,0.0]
[1779431522850,68.82,77368.55,175.4,0.0,0.0,0.0]
[1779431525871,68.82,77365.4,175.4,0.0,0.0,0.0]
[1779431532939,68.82,77365.46,175.4,0.0,0.0,0.0]
[1779431534951,68.82,77359.95,175.4,0.0,0.0,0.0]
[1779431539986,68.82,77359.55,175.4,0.0,0.0,0.0]
[1779431541999,68.82,77355.22,175.4,0.0,0.0,0.0]
[1779431547035,68.82,77353.7,175.4,0.0,0.0,0.0]
[1779431551063,68.82,77353.1,175.4,0.0,0.0,0.0]
[1779431556098,68.82,77352.78,175.4,0.0,0.0,0.0]
[1779431560126,68.82,77360.61,175.4,0.0,0.0,0.0]
[1779431563147,68.82,77365.01,175.4,0.0,0.0,0.0]
[1779431564154,68.82,77360.52,175.4,0.0,0.0,0.0]
[1779431569189,68.82,77359.06,175.4,0.0,0.0,0.0]
[1779431573217,68.82,77355.88,175.4,0.0,0.0,0.0]
[1779431578251,68.82,77352.46,175.4,0.0,0.0,0.0]
[1779431583287,68.82,77357.71,175.4,0.0,0.0,0.0]
[1779431588323,68.82,77356.77,175.4,0.0,0.0,0.0]
[1779431593359,68.82,77356.57,175.4,0.0,0.0,0.0]
[1779431595373,68.82,77352.86,175.4,0.0,0.0,0.0]
[1779431598395,68.82,77349.96,175.4,0.0,0.0,0.0]
[1779431605443,68.82,77349.73,175.4,0.0,0.0,0.0]
[1779431610478,68.82,77350.74,175.4,0.0,0.0,0.0]
[1779431611485,68.82,77354.03,175.4,0.0,0.0,0.0]
[1779431619541,68.82,77352.88,175.4,0.0,0.0,0.0]
[1779431624576,68.82,77356.13,175.4,0.0,0.0,0.0]
[1779431630618,68.82,77355.89,175.4,0.0,0.0,0.0]
[1779431635653,68.82,77354.37,175.4,0.0,0.0,0.0]
[1779431636660,68.82,77349.84,175.4,0.0,0.0,0.0]
[1779431643709,68.82,77351.0,175.4,0.0,0.0,0.0]
[1779431649751,68.82,77351.73,175.4,0.0,0.0,0.0]
[1779431657810,68.82,77351.01,175.4,0.0,0.0,0.0]
[1779431659823,68.82,77354.71,175.4,0.0,0.0,0.0]
[1779431664859,68.82,77353.51,175.4,0.0,0.0,0.0]
[1779431666873,68.82,77347.96,175.4,0.0,0.0,0.0]
[1779431668888,68.82,77344.84,175.4,0.0,0.0,0.0]
[1779431671909,68.82,77344.91,175.4,0.0,0.0,0.0]
[1779431675937,68.82,77348.66,175.4,0.0,0.0,0.0]
[1779431679975,68.82,77357.9,175.4,0.0,0.0,0.0]
[1779431685010,68.82,77358.97,175.4,0.0,0.0,0.0]
[1779431688031,68.82,77362.22,175.4,0.0,0.0,0.0]
[1779431690044,68.82,77358.74,175.4,0.0,0.0,0.0]
[1779431694073,68.82,77364.03,175.4,0.0,0.0,0.0]
[1779431695080,68.82,77367.1,175.4,0.0,0.0,0.0]
[1779431696087,68.82,77370.51,175.4,0.0,0.0,0.0]
[1779431699108,68.82,77367.32,175.4,0.0,0.0,0.0]
[1779431700115,68.82,77364.2,175.4,0.0,0.0,0.0]
[1779431704143,68.82,77367.32,175.4,0.0,0.0,0.0]
[1779431709178,68.82,77366.38,175.4,0.0,0.0,0.0]
[1779431714213,68.82,77366.66,175.4,0.0,0.0,0.0]
[1779431719248,68.82,77367.66,175.4,0.0,0.0,0.0]
[1779431722269,68.82,77361.62,175.4,0.0,0.0,0.0]
[1779431726297,68.82,77357.07,175.4,0.0,0.0,0.0]
[1779431729318,68.82,77354.14,175.4,0.0,0.0,0.0]
[1779431731332,68.82,77354.24,175.4,0.0,0.0,0.0]
[1779431736367,68.82,77356.19,175.4,0.0,0.0,0.0]
[1779431740395,68.82,77352.96,175.4,0.0,0.0,0.0]
[1779431741402,68.82,77350.09,175.4,0.0,0.0,0.0]
[1779431746436,68.82,77350.89,175.4,0.0,0.0,0.0]
[1779431751471,68.82,77351.45,175.4,0.0,0.0,0.0]
[1779431753485,68.82,77354.33,175.4,0.0,0.0,0.0]
[1779431759527,68.82,77355.01,175.4,0.0,0.0,0.0]
[1779431764567,68.82,77356.47,175.4,0.0,0.0,0.0]
[1779431769608,68.82,77356.61,175.4,0.0,0.0,0.0]
[1779431774643,68.82,77355.9,175.4,0.0,0.0,0.0]
[1779431782699,68.82,77356.52,175.4,0.0,0.0,0.0]
[1779431787734,68.82,77351.86,175.4,0.0,0.0,0.0]
[1779431791955,68.82,77351.46,175.4,0.0,0.0,0.0]
[1779431792003,68.82,77351.46,175.4,0.0,0.0,0.0]
[1779431791978,68.82,77351.99,175.4,0.0,0.0,0.0]
[1779431798810,68.82,77352.4,175.4,0.0,0.0,0.0]
[1779431803846,68.82,77353.81,175.4,0.0,0.0,0.0]
[1779431808880,68.82,77354.79,175.4,0.0,0.0,0.0]
[1779431813916,68.82,77354.12,175.4,0.0,0.0,0.0]
[1779431820965,68.82,77354.53,175.4,0.0,0.0,0.0]
[1779431827007,68.82,77354.82,175.4,0.0,0.0,0.0]
[1779431833049,68.82,77354.45,175.4,0.0,0.0,0.0]
[1779431839093,68.82,77354.69,175.4,0.0,0.0,0.0]
[1779431848155,68.82,77354.8,175.4,0.0,0.0,0.0]
[1779431851177,68.82,77354.85,175.4,0.0,0.0,0.0]
[1779431854197,68.82,77357.75,175.4,0.0,0.0,0.0]
[1779431860240,68.82,77355.43,175.4,0.0,0.0,0.0]
[1779431865274,68.82,77355.4,175.4,0.0,0.0,0.0]
[1779431870309,68.82,77352.49,175.4,0.0,0.0,0.0]
[1779431875344,68.82,77352.85,175.4,0.0,0.0,0.0]
[1779431880380,68.82,77353.65,175.4,0.0,0.0,0.0]
[1779431885416,68.82,77357.26,175.4,0.0,0.0,0.0]
[1779431890450,68.82,77357.35,175.4,0.0,0.0,0.0]
[1779431895485,68.82,77357.69,175.4,0.0,0.0,0.0]
[1779431900520,68.82,77355.37,175.4,0.0,0.0,0.0]
[1779431905554,68.82,77355.96,175.4,0.0,0.0,0.0]
[1779431910590,68.82,77355.76,175.4,0.0,0.0,0.0]
[1779431912034,68.82,77355.76,175.4,0.0,0.0,0.0]
[1779431912085,68.82,77354.58,175.4,0.0,0.0,0.0]
[1779431917640,68.82,77353.38,175.4,0.0,0.0,0.0]
[1779431922674,68.82,77353.3,175.4,0.0,0.0,0.0]
[1779431926119,68.82,77353.31,175.4,0.0,0.0,0.0]
[1779431935765,68.82,77355.67,175.4,0.0,0.0,0.0]
[1779431940799,68.82,77356.96,175.4,0.0,0.0,0.0]
[1779431945836,68.82,77357.41,175.4,0.0,0.0,0.0]
[1779431946843,68.82,77362.06,175.4,0.0,0.0,0.0]
[1779431947850,68.82,77365.02,175.4,0.0,0.0,0.0]
[1779431949864,68.82,77369.3,175.4,0.0,0.0,0.0]
[1779431956913,68.82,77368.29,175.4,0.0,0.0,0.0]
[1779431961947,68.82,77366.36,175.4,0.0,0.0,0.0]
[1779431965975,68.82,77359.38,175.4,0.0,0.0,0.0]
[1779431966983,68.82,77354.28,175.4,0.0,0.0,0.0]
[1779431971015,68.82,77353.24,175.4,0.0,0.0,0.0]
[1779431975045,68.82,77349.13,175.4,0.0,0.0,0.0]
[1779431980081,68.82,77349.51,175.4,0.0,0.0,0.0]
[1779431986123,68.82,77350.16,175.4,0.0,0.0,0.0]
[1779431991158,68.82,77349.94,175.4,0.0,0.0,0.0]
[1779431996193,68.82,77350.69,175.4,0.0,0.0,0.0]
[1779432000221,68.82,77353.61,175.4,0.0,0.0,0.0]
[1779432005256,68.82,77353.17,175.4,0.0,0.0,0.0]
[1779432010291,68.82,77352.51,175.4,0.0,0.0,0.0]
[1779432015325,68.82,77352.48,175.4,0.0,0.0,0.0]
[1779432021368,68.82,77352.57,175.4,0.0,0.0,0.0]
[1779432026403,68.82,77351.03,175.4,0.0,0.0,0.0]
[1779432031438,68.82,77351.47,175.4,0.0,0.0,0.0]
[1779432036473,68.82,77351.68,175.4,0.0,0.0,0.0]
[1779432041508,68.82,77351.87,175.4,0.0,0.0,0.0]
[1779432046543,68.82,77352.11,175.4,0.0,0.0,0.0]
[1779432051578,68.82,77352.71,175.4,0.0,0.0,0.0]
[1779432056613,68.82,77352.89,175.4,0.0,0.0,0.0]
[1779432061647,68.82,77353.77,175.4,0.0,0.0,0.0]
[1779432065675,68.82,77351.01,175.4,0.0,0.0,0.0]
[1779432070710,68.82,77350.95,175.4,0.0,0.0,0.0]
[1779432075746,68.82,77351.69,175.4,0.0,0.0,0.0]
[1779432080781,68.82,77351.98,175.4,0.0,0.0,0.0]
[1779432081788,68.82,77357.15,175.4,0.0,0.0,0.0]
[1779432082794,68.82,77362.3,175.4,0.0,0.0,0.0]
[1779432087829,68.82,77363.09,175.4,0.0,0.0,0.0]
[1779432088837,68.82,77366.58,175.4,0.0,0.0,0.0]
[1779432091858,68.82,77365.68,175.4,0.0,0.0,0.0]
[1779432096893,68.82,77364.05,175.4,0.0,0.0,0.0]
[1779432101928,68.82,77362.9,175.4,0.0,0.0,0.0]
[1779432106964,68.82,77362.05,175.4,0.0,0.0,0.0]
[1779432114013,68.82,77361.73,175.4,0.0,0.0,0.0]
[1779432118041,68.82,77357.79,175.4,0.0,0.0,0.0]
[1779432123076,68.82,77358.66,175.4,0.0,0.0,0.0]
[1779432126101,68.82,77348.43,175.4,0.0,0.0,0.0]
[1779432131136,68.82,77348.18,175.4,0.0,0.0,0.0]
[1779432136171,68.82,77348.48,175.4,0.0,0.0,0.0]
[1779432147248,68.82,77349.28,175.4,0.0,0.0,0.0]
[1779432153290,68.82,77349.57,175.4,0.0,0.0,0.0]
[1779432160339,68.82,77349.82,175.4,0.0,0.0,0.0]
[1779432164367,68.82,77346.61,175.4,0.0,0.0,0.0]
[1779432169403,68.82,77345.8,175.4,0.0,0.0,0.0]
[1779432174436,68.82,77345.69,175.4,0.0,0.0,0.0]
[1779432179473,68.82,77346.56,175.4,0.0,0.0,0.0]
[1779432184509,68.82,77346.15,175.4,0.0,0.0,0.0]
[1779432189544,68.82,77345.0,175.4,0.0,0.0,0.0]
[1779432194581,68.82,77344.37,175.4,0.0,0.0,0.0]
[1779432199616,68.82,77342.62,175.4,0.0,0.0,0.0]
[1779432204650,68.82,77342.13,175.4,0.0,0.0,0.0]
[1779432208679,68.82,77339.38,175.4,0.0,0.0,0.0]
[1779432212707,68.82,77339.18,175.4,0.0,0.0,0.0]
[1779432217742,68.82,77341.3,175.4,0.0,0.0,0.0]
[1779432222777,68.82,77341.51,175.4,0.0,0.0,0.0]
[1779432228819,68.82,77340.9,175.4,0.0,0.0,0.0]
[1779432233853,68.82,77340.49,175.4,0.0,0.0,0.0]
[1779432238889,68.82,77338.96,175.4,0.0,0.0,0.0]
[1779432243924,68.82,77339.04,175.4,0.0,0.0,0.0]
[1779432248959,68.82,77339.15,175.4,0.0,0.0,0.0]
[1779432253994,68.82,77341.45,175.4,0.0,0.0,0.0]
[1779432259030,68.82,77343.9,175.4,0.0,0.0,0.0]
[1779432264064,68.82,77346.16,175.4,0.0,0.0,0.0]
[1779432269100,68.82,77348.96,175.4,0.0,0.0,0.0]
[1779432271114,68.82,77348.74,175.4,0.0,0.0,0.0]
[1779432274135,68.82,77344.67,175.4,0.0,0.0,0.0]
[1779432285212,68.82,77345.21,175.4,0.0,0.0,0.0]
[1779432291253,68.82,77344.77,175.4,0.0,0.0,0.0]
[1779432292261,68.82,77349.38,175.4,0.0,0.0,0.0]
[1779432295483,68.82,77366.95,175.4,0.0,0.0,0.0]
[1779432297296,68.82,77378.72,175.4,0.0,0.0,0.0]
[1779432298303,68.82,77382.08,175.4,0.0,0.0,0.0]
[1779432299310,68.82,77388.42,175.4,0.0,0.0,0.0]
[1779432300317,68.82,77404.73,175.4,0.0,0.0,0.0]
[1779432302336,68.82,77400.99,175.4,0.0,0.0,0.0]
[1779432303343,68.82,77394.25,175.4,0.0,0.0,0.0]
[1779432305357,68.82,77389.05,175.4,0.0,0.0,0.0]
[1779432310396,68.82,77388.75,175.4,0.0,0.0,0.0]
[1779432315431,68.82,77382.41,175.4,0.0,0.0,0.0]
[1779432319459,68.82,77379.65,175.4,0.0,0.0,0.0]
[1779432322480,68.82,77377.02,175.4,0.0,0.0,0.0]
[1779432327514,68.82,77377.33,175.4,0.0,0.0,0.0]
[1779432338592,68.82,77377.47,175.4,0.0,0.0,0.0]
[1779432343628,68.82,77377.45,175.4,0.0,0.0,0.0]
[1779432344634,68.82,77371.79,175.4,0.0,0.0,0.0]
[1779432345641,68.82,77368.76,175.4,0.0,0.0,0.0]
[1779432350676,68.82,77368.58,175.4,0.0,0.0,0.0]
[1779432359739,68.82,77368.91,175.4,0.0,0.0,0.0]
[1779432364773,68.82,77369.78,175.4,0.0,0.0,0.0]
[1779432369809,68.82,77369.09,175.4,0.0,0.0,0.0]
[1779432374844,68.82,77368.29,175.4,0.0,0.0,0.0]
[1779432378871,68.82,77378.0,175.4,0.0,0.0,0.0]
[1779432383907,68.82,77376.13,175.4,0.0,0.0,0.0]
[1779432388942,68.82,77381.39,175.4,0.0,0.0,0.0]
[1779432389949,68.82,77387.35,175.4,0.0,0.0,0.0]
[1779432391963,68.82,77391.6,175.4,0.0,0.0,0.0]
[1779432392970,68.82,77395.58,175.4,0.0,0.0,0.0]
[1779432396998,68.82,77399.79,175.4,0.0,0.0,0.0]
[1779432400019,68.82,77403.39,175.4,0.0,0.0,0.0]
[1779432402953,68.82,77405.18,175.4,0.0,0.0,0.0]
[1779432403002,68.82,77405.18,175.4,0.0,0.0,0.0]
[1779432410089,68.82,77407.61,175.4,0.0,0.0,0.0]
[1779432415124,68.82,77414.83,175.4,0.0,0.0,0.0]
[1779432418145,68.82,77418.29,175.4,0.0,0.0,0.0]
[1779432420159,68.82,77420.96,175.4,0.0,0.0,0.0]
[1779432423180,68.82,77414.01,175.4,0.0,0.0,0.0]
[1779432425194,68.82,77417.92,175.4,0.0,0.0,0.0]
[1779432430229,68.82,77418.61,175.4,0.0,0.0,0.0]
[1779432435264,68.82,77421.86,175.4,0.0,0.0,0.0]
[1779432438284,68.82,77425.12,175.4,0.0,0.0,0.0]
[1779432443320,68.82,77420.66,175.4,0.0,0.0,0.0]
[1779432448355,68.82,77419.81,175.4,0.0,0.0,0.0]
[1779432451375,68.82,77421.02,175.4,0.0,0.0,0.0]
[1779432457418,68.82,77421.91,175.4,0.0,0.0,0.0]
[1779432463460,68.82,77421.74,175.4,0.0,0.0,0.0]
[1779432469501,68.82,77421.83,175.4,0.0,0.0,0.0]
[1779432475546,68.82,77422.03,175.4,0.0,0.0,0.0]
[1779432480581,68.82,77421.92,175.4,0.0,0.0,0.0]
[1779432482594,68.82,77424.99,175.4,0.0,0.0,0.0]
[1779432487630,68.82,77423.93,175.4,0.0,0.0,0.0]
[1779432492664,68.82,77426.81,175.4,0.0,0.0,0.0]
[1779432497700,68.82,77427.47,175.4,0.0,0.0,0.0]
[1779432502735,68.82,77426.15,175.4,0.0,0.0,0.0]
[1779432507774,68.82,77426.61,175.4,0.0,0.0,0.0]
[1779432509788,68.82,77421.63,175.4,0.0,0.0,0.0]
[1779432511802,68.82,77433.15,175.4,0.0,0.0,0.0]
[1779432516837,68.82,77432.03,175.4,0.0,0.0,0.0]
[1779432517844,68.82,77437.78,175.4,0.0,0.0,0.0]
[1779432522878,68.82,77439.33,175.4,0.0,0.0,0.0]
[1779432527914,68.82,77439.85,175.4,0.0,0.0,0.0]
[1779432532949,68.82,77440.06,175.4,0.0,0.0,0.0]
[1779432537985,68.82,77442.53,175.4,0.0,0.0,0.0]
[1779432538992,68.82,77446.42,175.4,0.0,0.0,0.0]
[1779432544026,68.82,77448.05,175.4,0.0,0.0,0.0]
[1779432549062,68.82,77447.89,175.4,0.0,0.0,0.0]
[1779432554109,68.82,77443.09,175.4,0.0,0.0,0.0]
[1779432555117,68.82,77440.04,175.4,0.0,0.0,0.0]
[1779432560152,68.82,77440.77,175.4,0.0,0.0,0.0]
[1779432562166,68.82,77444.06,175.4,0.0,0.0,0.0]
[1779432567201,68.82,77445.59,175.4,0.0,0.0,0.0]
[1779432571229,68.82,77447.33,175.4,0.0,0.0,0.0]
[1779432576264,68.82,77447.07,175.4,0.0,0.0,0.0]
[1779432581298,68.82,77447.55,175.4,0.0,0.0,0.0]
[1779432586334,68.82,77446.51,175.4,0.0,0.0,0.0]
[1779432591369,68.82,77446.54,175.4,0.0,0.0,0.0]
[1779432592376,68.82,77443.14,175.4,0.0,0.0,0.0]
[1779432597411,68.82,77433.34,175.4,0.0,0.0,0.0]
[1779432602446,68.82,77431.42,175.4,0.0,0.0,0.0]
[1779432607481,68.82,77428.94,175.4,0.0,0.0,0.0]
[1779432612515,68.82,77429.12,175.4,0.0,0.0,0.0]
[1779432617556,68.82,77430.38,175.4,0.0,0.0,0.0]
[1779432622592,68.82,77430.74,175.4,0.0,0.0,0.0]
[1779432627627,68.82,77431.14,175.4,0.0,0.0,0.0]
[1779432632661,68.82,77432.45,175.4,0.0,0.0,0.0]
[1779432637697,68.82,77431.48,175.4,0.0,0.0,0.0]
[1779432642733,68.82,77431.47,175.4,0.0,0.0,0.0]
[1779432648775,68.82,77431.0,175.4,0.0,0.0,0.0]
[1779432653811,68.82,77430.72,175.4,0.0,0.0,0.0]
[1779432658846,68.82,77429.85,175.4,0.0,0.0,0.0]
[1779432661867,68.82,77414.19,175.4,0.0,0.0,0.0]
[1779432663880,68.82,77411.19,175.4,0.0,0.0,0.0]
[1779432668916,68.82,77411.9,175.4,0.0,0.0,0.0]
[1779432673951,68.82,77412.56,175.4,0.0,0.0,0.0]
[1779432682007,68.82,77413.04,175.4,0.0,0.0,0.0]
[1779432693083,68.82,77414.75,175.4,0.0,0.0,0.0]
[1779432698118,68.82,77416.36,175.4,0.0,0.0,0.0]
[1779432702150,68.82,77419.1,175.4,0.0,0.0,0.0]
[1779432704164,68.82,77423.44,175.4,0.0,0.0,0.0]
[1779432709199,68.82,77423.36,175.4,0.0,0.0,0.0]
[1779432710207,68.82,77427.92,175.4,0.0,0.0,0.0]
[1779432715240,68.82,77429.38,175.4,0.0,0.0,0.0]
[1779432720276,68.82,77428.61,175.4,0.0,0.0,0.0]
[1779432722290,68.82,77432.25,175.4,0.0,0.0,0.0]
[1779432723297,68.82,77435.05,175.4,0.0,0.0,0.0]
[1779432728332,68.82,77436.43,175.4,0.0,0.0,0.0]
[1779432729339,68.82,77433.15,175.4,0.0,0.0,0.0]
[1779432734374,68.82,77433.09,175.4,0.0,0.0,0.0]
[1779432739409,68.82,77433.7,175.4,0.0,0.0,0.0]
[1779432741423,68.82,77430.56,175.4,0.0,0.0,0.0]
[1779432746482,68.82,77430.61,175.4,0.0,0.0,0.0]
[1779432748496,68.82,77427.76,175.4,0.0,0.0,0.0]
[1779432749503,68.82,77425.01,175.4,0.0,0.0,0.0]
[1779432751517,68.82,77426.57,175.4,0.0,0.0,0.0]
[1779432756552,68.82,77427.28,175.4,0.0,0.0,0.0]
[1779432761586,68.82,77428.0,175.4,0.0,0.0,0.0]
[1779432766621,68.82,77430.29,175.4,0.0,0.0,0.0]
[1779432768636,68.82,77426.34,175.4,0.0,0.0,0.0]
[1779432769642,68.82,77421.55,175.4,0.0,0.0,0.0]
[1779432774678,68.82,77419.81,175.4,0.0,0.0,0.0]
[1779432779713,68.82,77418.73,175.4,0.0,0.0,0.0]
[1779432782734,68.82,77413.42,175.4,0.0,0.0,0.0]
[1779432787768,68.82,77415.62,175.4,0.0,0.0,0.0]
[1779432792804,68.82,77417.49,175.4,0.0,0.0,0.0]
[1779432797839,68.82,77418.87,175.4,0.0,0.0,0.0]
[1779432803882,68.82,77419.02,175.4,0.0,0.0,0.0]
[1779432805900,68.82,77412.6,175.4,0.0,0.0,0.0]
[1779432806906,68.82,77407.99,175.4,0.0,0.0,0.0]
[1779432811943,68.82,77406.82,175.4,0.0,0.0,0.0]
[1779432820000,68.82,77405.05,175.4,0.0,0.0,0.0]
[1779432823021,68.82,77401.0,175.4,0.0,0.0,0.0]
[1779432828063,68.82,77400.42,175.4,0.0,0.0,0.0]
[1779432829070,68.82,77397.6,175.4,0.0,0.0,0.0]
[1779432834105,68.82,77397.11,175.4,0.0,0.0,0.0]
[1779432835112,68.82,77399.79,175.4,0.0,0.0,0.0]
[1779432840148,68.82,77398.61,175.4,0.0,0.0,0.0]
[1779432844175,68.82,77401.45,175.4,0.0,0.0,0.0]
[1779432849211,68.82,77401.24,175.4,0.0,0.0,0.0]
[1779432854248,68.82,77401.12,175.4,0.0,0.0,0.0]
[1779432856262,68.82,77405.4,175.4,0.0,0.0,0.0]
[1779432861296,68.82,77406.09,175.4,0.0,0.0,0.0]
[1779432866333,68.82,77391.91,175.4,0.0,0.0,0.0]
[1779432867340,68.82,77388.48,175.4,0.0,0.0,0.0]
[1779432872375,68.82,77389.67,175.4,0.0,0.0,0.0]
[1779432875399,68.82,77384.08,175.4,0.0,0.0,0.0]
[1779432880434,68.82,77385.65,175.4,0.0,0.0,0.0]
[1779432885470,68.82,77384.08,175.4,0.0,0.0,0.0]
[1779432890505,68.82,77385.31,175.4,0.0,0.0,0.0]
[1779432893526,68.82,77388.09,175.4,0.0,0.0,0.0]
[1779432898561,68.82,77392.2,175.4,0.0,0.0,0.0]
[1779432903596,68.82,77391.83,175.4,0.0,0.0,0.0]
[1779432906617,68.82,77387.57,175.4,0.0,0.0,0.0]
[1779432911652,68.82,77387.59,175.4,0.0,0.0,0.0]
[1779432916688,68.82,77386.91,175.4,0.0,0.0,0.0]
[1779432922732,68.82,77386.38,175.4,0.0,0.0,0.0]
[1779432927767,68.82,77387.1,175.4,0.0,0.0,0.0]
[1779432934816,68.82,77387.72,175.4,0.0,0.0,0.0]
[1779432942281,68.82,77388.05,175.4,0.0,0.0,0.0]
[1779432947907,68.82,77382.55,175.4,0.0,0.0,0.0]
[1779432949920,68.82,77379.46,175.4,0.0,0.0,0.0]
[1779432951935,68.82,77375.71,175.4,0.0,0.0,0.0]
[1779432953949,68.82,77372.69,175.4,0.0,0.0,0.0]
[1779432955966,68.82,77369.07,175.4,0.0,0.0,0.0]
[1779432956972,68.82,77365.16,175.4,0.0,0.0,0.0]
[1779432959997,68.82,77362.53,175.4,0.0,0.0,0.0]
[1779432962011,68.82,77360.09,175.4,0.0,0.0,0.0]
[1779432963018,68.82,77355.18,175.4,0.0,0.0,0.0]
[1779432968056,68.82,77355.98,175.4,0.0,0.0,0.0]
[1779432973091,68.82,77356.67,175.4,0.0,0.0,0.0]
[1779432978126,68.82,77355.93,175.4,0.0,0.0,0.0]
[1779432983161,68.82,77353.94,175.4,0.0,0.0,0.0]
[1779432987617,68.82,77354.17,175.4,0.0,0.0,0.0]
[1779432991217,68.82,77353.02,175.4,0.0,0.0,0.0]
[1779432996259,68.82,77352.81,175.4,0.0,0.0,0.0]
[1779432997261,68.82,77334.63,175.4,0.0,0.0,0.0]
[1779432998267,68.82,77329.62,175.4,0.0,0.0,0.0]
[1779433001304,68.82,77310.59,175.4,0.0,0.0,0.0]
[1779433002309,68.82,77305.78,175.4,0.0,0.0,0.0]
[1779433003316,68.82,77302.96,175.4,0.0,0.0,0.0]
[1779433004323,68.82,77298.75,175.4,0.0,0.0,0.0]
[1779433007344,68.82,77307.35,175.4,0.0,0.0,0.0]
[1779433008350,68.82,77310.04,175.4,0.0,0.0,0.0]
[1779433013952,68.82,77310.13,175.4,0.0,0.0,0.0]
[1779433013990,68.82,77310.13,175.4,0.0,0.0,0.0]
[1779433014053,68.82,77319.61,175.4,0.0,0.0,0.0]
[1779433019428,68.82,77319.2,175.4,0.0,0.0,0.0]
[1779433024463,68.82,77320.88,175.4,0.0,0.0,0.0]
[1779433027483,68.82,77317.71,175.4,0.0,0.0,0.0]
[1779433032519,68.82,77318.32,175.4,0.0,0.0,0.0]
[1779433036547,68.82,77329.39,175.4,0.0,0.0,0.0]
[1779433037553,68.82,77333.67,175.4,0.0,0.0,0.0]
[1779433040575,68.82,77344.96,175.4,0.0,0.0,0.0]
[1779433041582,68.82,77347.8,175.4,0.0,0.0,0.0]
[1779433042589,68.82,77350.21,175.4,0.0,0.0,0.0]
[1779433043596,68.82,77353.11,175.4,0.0,0.0,0.0]
[1779433044603,68.82,77356.16,175.4,0.0,0.0,0.0]
[1779433046618,68.82,77359.73,175.4,0.0,0.0,0.0]
[1779433051652,68.82,77359.27,175.4,0.0,0.0,0.0]
[1779433059708,68.82,77360.68,175.4,0.0,0.0,0.0]
[1779433064743,68.82,77362.21,175.4,0.0,0.0,0.0]
[1779433071791,68.82,77362.0,175.4,0.0,0.0,0.0]
[1779433074813,68.82,77365.91,175.4,0.0,0.0,0.0]
[1779433079848,68.82,77365.53,175.4,0.0,0.0,0.0]
[1779433083876,68.82,77345.18,175.4,0.0,0.0,0.0]
[1779433084886,68.82,77337.16,175.4,0.0,0.0,0.0]
[1779433089921,68.82,77337.56,175.4,0.0,0.0,0.0]
[1779433095963,68.82,77338.44,175.4,0.0,0.0,0.0]
[1779433100998,68.82,77337.27,175.4,0.0,0.0,0.0]
[1779433106035,68.82,77336.63,175.4,0.0,0.0,0.0]
[1779433111069,68.82,77335.99,175.4,0.0,0.0,0.0]
[1779433113084,68.82,77339.85,175.4,0.0,0.0,0.0]
[1779433118121,68.82,77342.24,175.4,0.0,0.0,0.0]
[1779433120135,68.82,77345.7,175.4,0.0,0.0,0.0]
[1779433125171,68.82,77345.77,175.4,0.0,0.0,0.0]
[1779433130205,68.82,77347.11,175.4,0.0,0.0,0.0]
[1779433135241,68.82,77348.13,175.4,0.0,0.0,0.0]
[1779433136248,68.82,77351.52,175.4,0.0,0.0,0.0]
[1779433140276,68.82,77353.9,175.4,0.0,0.0,0.0]
[1779433145312,68.82,77352.95,175.4,0.0,0.0,0.0]
[1779433150347,68.82,77352.81,175.4,0.0,0.0,0.0]
[1779433155382,68.82,77351.14,175.4,0.0,0.0,0.0]
[1779433160417,68.82,77351.46,175.4,0.0,0.0,0.0]
[1779433165451,68.82,77353.8,175.4,0.0,0.0,0.0]
[1779433170487,68.82,77354.1,175.4,0.0,0.0,0.0]
[1779433171494,68.82,77354.24,175.4,0.0,0.0,0.0]
[1779433177541,68.82,77353.82,175.4,0.0,0.0,0.0]
[1779433186605,68.82,77353.49,175.4,0.0,0.0,0.0]
[1779433192647,68.82,77353.57,175.4,0.0,0.0,0.0]
[1779433198689,68.82,77353.76,175.4,0.0,0.0,0.0]
[1779433200675,68.82,77353.69,175.4,0.0,0.0,0.0]
[1779433204744,68.82,77343.89,175.4,0.0,0.0,0.0]
[1779433205751,68.82,77336.19,175.4,0.0,0.0,0.0]
[1779433206759,68.82,77344.73,175.4,0.0,0.0,0.0]
[1779433207765,68.82,77354.74,175.4,0.0,0.0,0.0]
[1779433211793,68.82,77351.53,175.4,0.0,0.0,0.0]
[1779433213812,68.82,77345.16,175.4,0.0,0.0,0.0]
[1779433218846,68.82,77346.55,175.4,0.0,0.0,0.0]
[1779433223882,68.82,77346.69,175.4,0.0,0.0,0.0]
[1779433229925,68.82,77345.21,175.4,0.0,0.0,0.0]
[1779433231938,68.82,77344.51,175.4,0.0,0.0,0.0]
[1779433236973,68.82,77344.88,175.4,0.0,0.0,0.0]
[1779433242008,68.82,77345.21,175.4,0.0,0.0,0.0]
[1779433244031,68.82,77341.53,175.4,0.0,0.0,0.0]
[1779433245040,68.82,77331.29,175.4,0.0,0.0,0.0]
[1779433246047,68.82,77326.52,175.4,0.0,0.0,0.0]
[1779433252089,68.82,77326.25,175.4,0.0,0.0,0.0]
[1779433257124,68.82,77325.36,175.4,0.0,0.0,0.0]
[1779433262160,68.82,77324.98,175.4,0.0,0.0,0.0]
[1779433264174,68.82,77321.59,175.4,0.0,0.0,0.0]
[1779433269209,68.82,77319.35,175.4,0.0,0.0,0.0]
[1779433278272,68.82,77320.69,175.4,0.0,0.0,0.0]
[1779433283307,68.82,77319.19,175.4,0.0,0.0,0.0]
[1779433288342,68.82,77319.51,175.4,0.0,0.0,0.0]
[1779433291363,68.82,77319.74,175.4,0.0,0.0,0.0]
[1779433292385,68.82,77283.88,175.4,0.0,0.0,0.0]
[1779433294395,68.82,77275.62,175.4,0.0,0.0,0.0]
[1779433296410,68.82,77273.3,175.4,0.0,0.0,0.0]
[1779433301445,68.82,77273.35,175.4,0.0,0.0,0.0]
[1779433303460,68.82,77265.89,175.4,0.0,0.0,0.0]
[1779433308497,68.82,77270.76,175.4,0.0,0.0,0.0]
[1779433311518,68.82,77275.5,175.4,0.0,0.0,0.0]
[1779433315546,68.82,77284.98,175.4,0.0,0.0,0.0]
[1779433316553,68.82,77288.02,175.4,0.0,0.0,0.0]
[1779433319575,68.82,77281.77,175.4,0.0,0.0,0.0]
[1779433320582,68.82,77275.5,175.4,0.0,0.0,0.0]
[1779433321589,68.82,77270.91,175.4,0.0,0.0,0.0]
[1779433326624,68.82,77270.68,175.4,0.0,0.0,0.0]
[1779433328638,68.82,77267.36,175.4,0.0,0.0,0.0]
[1779433331659,68.82,77264.52,175.4,0.0,0.0,0.0]
[1779433332666,68.82,77238.08,175.4,0.0,0.0,0.0]
[1779433336693,68.82,77241.1,175.4,0.0,0.0,0.0]
[1779433339715,68.82,77235.89,175.4,0.0,0.0,0.0]
[1779433342736,68.82,77227.83,175.4,0.0,0.0,0.0]
[1779433346764,68.82,77231.2,175.4,0.0,0.0,0.0]
[1779433347771,68.82,77217.83,175.4,0.0,0.0,0.0]
[1779433348778,68.82,77221.31,175.4,0.0,0.0,0.0]
[1779433351799,68.82,77220.86,175.4,0.0,0.0,0.0]
[1779433356834,68.82,77222.03,175.4,0.0,0.0,0.0]
[1779433360862,68.82,77219.69,175.4,0.0,0.0,0.0]
[1779433364891,68.82,77215.72,175.4,0.0,0.0,0.0]
[1779433367912,68.82,77219.34,175.4,0.0,0.0,0.0]
[1779433371940,68.82,77222.21,175.4,0.0,0.0,0.0]
[1779433376978,68.82,77224.6,175.4,0.0,0.0,0.0]
[1779433377985,68.82,77227.35,175.4,0.0,0.0,0.0]
[1779433383020,68.82,77227.11,175.4,0.0,0.0,0.0]
[1779433385035,68.82,77234.81,175.4,0.0,0.0,0.0]
[1779433387050,68.82,77237.16,175.4,0.0,0.0,0.0]
[1779433389064,68.82,77234.82,175.4,0.0,0.0,0.0]
[1779433393092,68.82,77239.55,175.4,0.0,0.0,0.0]
[1779433394099,68.82,77243.4,175.4,0.0,0.0,0.0]
[1779433396113,68.82,77246.03,175.4,0.0,0.0,0.0]
[1779433397120,68.82,77252.35,175.4,0.0,0.0,0.0]
[1779433400141,68.82,77257.52,175.4,0.0,0.0,0.0]
[1779433402155,68.82,77262.29,175.4,0.0,0.0,0.0]
[1779433404168,68.82,77259.47,175.4,0.0,0.0,0.0]
[1779433409204,68.82,77258.0,175.4,0.0,0.0,0.0]
[1779433411218,68.82,77259.74,175.4,0.0,0.0,0.0]
[1779433416253,68.82,77261.34,175.4,0.0,0.0,0.0]
[1779433421291,68.82,77261.13,175.4,0.0,0.0,0.0]
[1779433426326,68.82,77262.37,175.4,0.0,0.0,0.0]
[1779433431361,68.82,77261.87,175.4,0.0,0.0,0.0]
[1779433436398,68.82,77264.21,175.4,0.0,0.0,0.0]
[1779433441433,68.82,77262.65,175.4,0.0,0.0,0.0]
[1779433443446,68.82,77255.86,175.4,0.0,0.0,0.0]
[1779433448482,68.82,77254.26,175.4,0.0,0.0,0.0]
[1779433452509,68.82,77258.41,175.4,0.0,0.0,0.0]
[1779433457545,68.82,77259.66,175.4,0.0,0.0,0.0]
[1779433458552,68.82,77263.77,175.4,0.0,0.0,0.0]
[1779433463589,68.82,77264.84,175.4,0.0,0.0,0.0]
[1779433464595,68.82,77250.12,175.4,0.0,0.0,0.0]
[1779433468624,68.82,77247.77,175.4,0.0,0.0,0.0]
[1779433471645,68.82,77247.67,175.4,0.0,0.0,0.0]
[1779433476681,68.82,77247.74,175.4,0.0,0.0,0.0]
[1779433479702,68.82,77245.41,175.4,0.0,0.0,0.0]
[1779433484737,68.82,77245.49,175.4,0.0,0.0,0.0]
[1779433485743,68.82,77252.34,175.4,0.0,0.0,0.0]
[1779433486751,68.82,77256.04,175.4,0.0,0.0,0.0]
[1779433491786,68.82,77258.44,175.4,0.0,0.0,0.0]
[1779433493804,68.82,77261.26,175.4,0.0,0.0,0.0]
[1779433495820,68.82,77269.46,175.4,0.0,0.0,0.0]
[1779433496829,68.82,77273.51,175.4,0.0,0.0,0.0]
[1779433499849,68.82,77276.0,175.4,0.0,0.0,0.0]
[1779433501864,68.82,77279.89,175.4,0.0,0.0,0.0]
[1779433503881,68.82,77276.79,175.4,0.0,0.0,0.0]
[1779433509924,68.82,77276.7,175.4,0.0,0.0,0.0]
[1779433515966,68.82,77276.44,175.4,0.0,0.0,0.0]
[1779433516973,68.82,77273.89,175.4,0.0,0.0,0.0]
[1779433521001,68.82,77271.33,175.4,0.0,0.0,0.0]
[1779433528057,68.82,77270.37,175.4,0.0,0.0,0.0]
[1779433530073,68.82,77278.04,175.4,0.0,0.0,0.0]
[1779433531079,68.82,77278.51,175.4,0.0,0.0,0.0]
[1779433535108,68.82,77282.11,175.4,0.0,0.0,0.0]
[1779433540143,68.82,77283.4,175.4,0.0,0.0,0.0]
[1779433545178,68.82,77285.87,175.4,0.0,0.0,0.0]
[1779433550213,68.82,77284.76,175.4,0.0,0.0,0.0]
[1779433557263,68.82,77284.08,175.4,0.0,0.0,0.0]
[1779433558270,68.82,77279.53,175.4,0.0,0.0,0.0]
[1779433559277,68.82,77276.93,175.4,0.0,0.0,0.0]
[1779433563309,68.82,77279.23,175.4,0.0,0.0,0.0]
[1779433567333,68.82,77282.5,175.4,0.0,0.0,0.0]
[1779433572368,68.82,77281.94,175.4,0.0,0.0,0.0]
[1779433576398,68.82,77279.41,175.4,0.0,0.0,0.0]
[1779433577405,68.82,77283.04,175.4,0.0,0.0,0.0]
[1779433580426,68.82,77280.09,175.4,0.0,0.0,0.0]
[1779433585461,68.82,77279.16,175.4,0.0,0.0,0.0]
[1779433590496,68.82,77278.31,175.4,0.0,0.0,0.0]
[1779433591503,68.82,77278.62,175.4,0.0,0.0,0.0]
[1779433596538,68.82,77280.33,175.4,0.0,0.0,0.0]
[1779433601573,68.82,77281.84,175.4,0.0,0.0,0.0]
[1779433606608,68.82,77283.72,175.4,0.0,0.0,0.0]
[1779433611643,68.82,77284.3,175.4,0.0,0.0,0.0]
[1779433616678,68.82,77285.35,175.4,0.0,0.0,0.0]
[1779433621713,68.82,77285.09,175.4,0.0,0.0,0.0]
[1779433624734,68.82,77287.96,175.4,0.0,0.0,0.0]
[1779433625741,68.82,77292.64,175.4,0.0,0.0,0.0]
[1779433627755,68.82,77285.42,175.4,0.0,0.0,0.0]
[1779433628762,68.82,77282.18,175.4,0.0,0.0,0.0]
[1779433635811,68.82,77280.44,175.4,0.0,0.0,0.0]
[1779433640847,68.82,77278.99,175.4,0.0,0.0,0.0]
[1779433646889,68.82,77278.46,175.4,0.0,0.0,0.0]
[1779433651925,68.82,77241.93,175.4,0.0,0.0,0.0]
[1779433652932,68.82,77227.39,175.4,0.0,0.0,0.0]
[1779433655953,68.82,77225.03,175.4,0.0,0.0,0.0]
[1779433660988,68.82,77225.21,175.4,0.0,0.0,0.0]
[1779433666024,68.82,77224.69,175.4,0.0,0.0,0.0]
[1779433671059,68.82,77224.96,175.4,0.0,0.0,0.0]
[1779433676094,68.82,77225.21,175.4,0.0,0.0,0.0]
[1779433678108,68.82,77227.98,175.4,0.0,0.0,0.0]
[1779433683151,68.82,77227.97,175.4,0.0,0.0,0.0]
[1779433687185,68.82,77232.37,175.4,0.0,0.0,0.0]
[1779433688191,68.82,77234.78,175.4,0.0,0.0,0.0]
[1779433693228,68.82,77234.83,175.4,0.0,0.0,0.0]
[1779433695242,68.82,77237.96,175.4,0.0,0.0,0.0]
[1779433696248,68.82,77240.58,175.4,0.0,0.0,0.0]
[1779433703297,68.82,77239.17,175.4,0.0,0.0,0.0]
[1779433708333,68.82,77239.68,175.4,0.0,0.0,0.0]
[1779433711353,68.82,77240.1,175.4,0.0,0.0,0.0]
[1779433716389,68.82,77239.8,175.4,0.0,0.0,0.0]
[1779433721424,68.82,77242.43,175.4,0.0,0.0,0.0]
[1779433726459,68.82,77241.86,175.4,0.0,0.0,0.0]
[1779433731494,68.82,77242.84,175.4,0.0,0.0,0.0]
[1779433737536,68.82,77243.58,175.4,0.0,0.0,0.0]
[1779433739550,68.82,77246.48,175.4,0.0,0.0,0.0]
[1779433744593,68.82,77225.01,175.4,0.0,0.0,0.0]
[1779433746607,68.82,77218.01,175.4,0.0,0.0,0.0]
[1779433751642,68.82,77222.31,175.4,0.0,0.0,0.0]
[1779433754664,68.82,77224.9,175.4,0.0,0.0,0.0]
[1779433759699,68.82,77226.09,175.4,0.0,0.0,0.0]
[1779433762720,68.82,77229.42,175.4,0.0,0.0,0.0]
[1779433763726,68.82,77235.24,175.4,0.0,0.0,0.0]
[1779433768762,68.82,77240.78,175.4,0.0,0.0,0.0]
[1779433769768,68.82,77247.05,175.4,0.0,0.0,0.0]
[1779433771783,68.82,77249.28,175.4,0.0,0.0,0.0]
[1779433776818,68.82,77251.37,175.4,0.0,0.0,0.0]
[1779433781853,68.82,77253.47,175.4,0.0,0.0,0.0]
[1779433786888,68.82,77253.66,175.4,0.0,0.0,0.0]
[1779433791922,68.82,77254.05,175.4,0.0,0.0,0.0]
[1779433795950,68.82,77256.38,175.4,0.0,0.0,0.0]
[1779433800988,68.82,77255.68,175.4,0.0,0.0,0.0]
[1779433806025,68.82,77255.45,175.4,0.0,0.0,0.0]
[1779433810053,68.82,77257.92,175.4,0.0,0.0,0.0]
[1779433815088,68.82,77259.72,175.4,0.0,0.0,0.0]
[1779433821130,68.82,77260.55,175.4,0.0,0.0,0.0]
[1779433825159,68.82,77265.5,175.4,0.0,0.0,0.0]
[1779433828179,68.82,77268.89,175.4,0.0,0.0,0.0]
[1779433829187,68.82,77273.17,175.4,0.0,0.0,0.0]
[1779433831201,68.82,77276.87,175.4,0.0,0.0,0.0]
[1779433833215,68.82,77280.25,175.4,0.0,0.0,0.0]
[1779433834222,68.82,77283.79,175.4,0.0,0.0,0.0]
[1779433839256,68.82,77283.8,175.4,0.0,0.0,0.0]
[1779433844292,68.82,77282.96,175.4,0.0,0.0,0.0]
[1779433849332,68.82,77283.93,175.4,0.0,0.0,0.0]
[1779433854367,68.82,77285.07,175.4,0.0,0.0,0.0]
[1779433859402,68.82,77285.6,175.4,0.0,0.0,0.0]
[1779433863430,68.82,77289.07,175.4,0.0,0.0,0.0]
[1779433865444,68.82,77291.79,175.4,0.0,0.0,0.0]
[1779433868465,68.82,77297.84,175.4,0.0,0.0,0.0]
[1779433873504,68.82,77299.75,175.4,0.0,0.0,0.0]
[1779433878538,68.82,77300.51,175.4,0.0,0.0,0.0]
[1779433881559,68.82,77303.86,175.4,0.0,0.0,0.0]
[1779433886596,68.82,77302.63,175.4,0.0,0.0,0.0]
[1779433891631,68.82,77302.08,175.4,0.0,0.0,0.0]
[1779433895659,68.82,77305.94,175.4,0.0,0.0,0.0]
[1779433897673,68.82,77308.56,175.4,0.0,0.0,0.0]
[1779433898681,68.82,77311.38,175.4,0.0,0.0,0.0]
[1779433903716,68.82,77311.05,175.4,0.0,0.0,0.0]
[1779433908750,68.82,77313.2,175.4,0.0,0.0,0.0]
[1779433913787,68.82,77312.55,175.4,0.0,0.0,0.0]
[1779433918821,68.82,77311.69,175.4,0.0,0.0,0.0]
[1779433926879,68.82,77311.17,175.4,0.0,0.0,0.0]
[1779433930907,68.82,77308.36,175.4,0.0,0.0,0.0]
[1779433935941,68.82,77308.92,175.4,0.0,0.0,0.0]
[1779433940977,68.82,77309.32,175.4,0.0,0.0,0.0]
[1779433945008,68.82,77311.79,175.4,0.0,0.0,0.0]
[1779433947019,68.82,77315.84,175.4,0.0,0.0,0.0]
[1779433951047,68.82,77316.0,175.4,0.0,0.0,0.0]
[1779433956082,68.82,77316.41,175.4,0.0,0.0,0.0]
[1779433961120,68.82,77317.02,175.4,0.0,0.0,0.0]
[1779433966155,68.82,77317.7,175.4,0.0,0.0,0.0]
[1779433969176,68.82,77320.41,175.4,0.0,0.0,0.0]
[1779433974211,68.82,77321.24,175.4,0.0,0.0,0.0]
[1779433978239,68.82,77323.58,175.4,0.0,0.0,0.0]
[1779433979246,68.82,77327.46,175.4,0.0,0.0,0.0]
[1779433984281,68.82,77328.27,175.4,0.0,0.0,0.0]
[1779433987302,68.82,77326.08,175.4,0.0,0.0,0.0]
[1779433993344,68.82,77325.44,175.4,0.0,0.0,0.0]
[1779433999386,68.82,77325.61,175.4,0.0,0.0,0.0]
[1779434005428,68.82,77325.72,175.4,0.0,0.0,0.0]
[1779434009455,68.82,77321.83,175.4,0.0,0.0,0.0]
[1779434011470,68.82,77321.27,175.4,0.0,0.0,0.0]
[1779434016505,68.82,77321.91,175.4,0.0,0.0,0.0]
[1779434018519,68.82,77324.08,175.4,0.0,0.0,0.0]
[1779434023554,68.82,77324.55,175.4,0.0,0.0,0.0]
[1779434028589,68.82,77326.66,175.4,0.0,0.0,0.0]
[1779434033625,68.82,77327.55,175.4,0.0,0.0,0.0]
[1779434036646,68.82,77329.73,175.4,0.0,0.0,0.0]
[1779434041684,68.82,77329.66,175.4,0.0,0.0,0.0]
[1779434046719,68.82,77330.48,175.4,0.0,0.0,0.0]
[1779434051754,68.82,77332.19,175.4,0.0,0.0,0.0]
[1779434056789,68.82,77333.59,175.4,0.0,0.0,0.0]
[1779434061824,68.82,77333.25,175.4,0.0,0.0,0.0]
[1779434064845,68.82,77336.35,175.4,0.0,0.0,0.0]
[1779434069884,68.82,77339.25,175.4,0.0,0.0,0.0]
[1779434071898,68.82,77339.63,175.4,0.0,0.0,0.0]
[1779434076933,68.82,77339.03,175.4,0.0,0.0,0.0]
[1779434081968,68.82,77338.86,175.4,0.0,0.0,0.0]
[1779434087003,68.82,77339.0,175.4,0.0,0.0,0.0]
[1779434089018,68.82,77322.19,175.4,0.0,0.0,0.0]
[1779434090026,68.82,77311.34,175.4,0.0,0.0,0.0]
[1779434095062,68.82,77312.66,175.4,0.0,0.0,0.0]
[1779434099090,68.82,77315.27,175.4,0.0,0.0,0.0]
[1779434104125,68.82,77314.81,175.4,0.0,0.0,0.0]
[1779434109161,68.82,77315.09,175.4,0.0,0.0,0.0]
[1779434115203,68.82,77315.94,175.4,0.0,0.0,0.0]
[1779434116209,68.82,77319.15,175.4,0.0,0.0,0.0]
[1779434117217,68.82,77324.0,175.4,0.0,0.0,0.0]
[1779434121245,68.82,77326.96,175.4,0.0,0.0,0.0]
[1779434126280,68.82,77327.97,175.4,0.0,0.0,0.0]
[1779434131315,68.82,77330.52,175.4,0.0,0.0,0.0]
[1779434134336,68.82,77333.21,175.4,0.0,0.0,0.0]
[1779434139371,68.82,77335.39,175.4,0.0,0.0,0.0]
[1779434144406,68.82,77336.21,175.4,0.0,0.0,0.0]
[1779434149441,68.82,77337.64,175.4,0.0,0.0,0.0]
[1779434154476,68.82,77337.44,175.4,0.0,0.0,0.0]
[1779434157497,68.82,77340.0,175.4,0.0,0.0,0.0]
[1779434161525,68.82,77342.56,175.4,0.0,0.0,0.0]
[1779434163541,68.82,77344.58,175.4,0.0,0.0,0.0]
[1779434168576,68.82,77346.41,175.4,0.0,0.0,0.0]
[1779434170589,68.82,77344.16,175.4,0.0,0.0,0.0]
[1779434175624,68.82,77344.38,175.4,0.0,0.0,0.0]
[1779434179653,68.82,77346.91,175.4,0.0,0.0,0.0]
[1779434184687,68.82,77346.66,175.4,0.0,0.0,0.0]
[1779434187709,68.82,77342.18,175.4,0.0,0.0,0.0]
[1779434188716,68.82,77339.32,175.4,0.0,0.0,0.0]
[1779434191737,68.82,77340.33,175.4,0.0,0.0,0.0]
[1779434197779,68.82,77340.32,175.4,0.0,0.0,0.0]
[1779434198786,68.82,77343.01,175.4,0.0,0.0,0.0]
[1779434203821,68.82,77345.08,175.4,0.0,0.0,0.0]
[1779434209863,68.82,77345.15,175.4,0.0,0.0,0.0]
[1779434214899,68.82,77347.3,175.4,0.0,0.0,0.0]
[1779434218927,68.82,77350.37,175.4,0.0,0.0,0.0]
[1779434220940,68.82,77354.84,175.4,0.0,0.0,0.0]
[1779434221948,68.82,77356.87,175.4,0.0,0.0,0.0]
[1779434223962,68.82,77359.62,175.4,0.0,0.0,0.0]
[1779434228997,68.82,77358.99,175.4,0.0,0.0,0.0]
[1779434230008,68.82,77361.88,175.4,0.0,0.0,0.0]
[1779434235040,68.82,77359.51,175.4,0.0,0.0,0.0]
[1779434238060,68.82,77361.53,175.4,0.0,0.0,0.0]
[1779434244103,68.82,77359.81,175.4,0.0,0.0,0.0]
[1779434249138,68.82,77360.4,175.4,0.0,0.0,0.0]
[1779434251153,68.82,77361.39,175.4,0.0,0.0,0.0]
[1779434256188,68.82,77363.35,175.4,0.0,0.0,0.0]
[1779434257205,68.82,77365.47,175.4,0.0,0.0,0.0]
[1779434258207,68.82,77374.48,175.4,0.0,0.0,0.0]
[1779434259214,68.82,77381.62,175.4,0.0,0.0,0.0]
[1779434264249,68.82,77384.21,175.4,0.0,0.0,0.0]
[1779434268277,68.82,77388.23,175.4,0.0,0.0,0.0]
[1779434269284,68.82,77390.45,175.4,0.0,0.0,0.0]
[1779434271301,68.82,77392.46,175.4,0.0,0.0,0.0]
[1779434273312,68.82,77398.3,175.4,0.0,0.0,0.0]
[1779434275327,68.82,77401.17,175.4,0.0,0.0,0.0]
[1779434277340,68.82,77403.19,175.4,0.0,0.0,0.0]
[1779434282375,68.82,77400.73,175.4,0.0,0.0,0.0]
[1779434283382,68.82,77398.02,175.4,0.0,0.0,0.0]
[1779434288417,68.82,77395.97,175.4,0.0,0.0,0.0]
[1779434290431,68.82,77393.83,175.4,0.0,0.0,0.0]
[1779434291438,68.82,77390.78,175.4,0.0,0.0,0.0]
[1779434296472,68.82,77389.43,175.4,0.0,0.0,0.0]
[1779434303523,68.82,77388.43,175.4,0.0,0.0,0.0]
[1779434305537,68.82,77390.74,175.4,0.0,0.0,0.0]
[1779434306544,68.82,77393.25,175.4,0.0,0.0,0.0]
[1779434310572,68.82,77398.39,175.4,0.0,0.0,0.0]
[1779434311579,68.82,77398.47,175.4,0.0,0.0,0.0]
[1779434312586,68.82,77402.52,175.4,0.0,0.0,0.0]
[1779434313593,68.82,77404.52,175.4,0.0,0.0,0.0]
[1779434318628,68.82,77404.89,175.4,0.0,0.0,0.0]
[1779434320642,68.82,77407.62,175.4,0.0,0.0,0.0]
[1779434322656,68.82,77412.28,175.4,0.0,0.0,0.0]
[1779434323663,68.82,77414.83,175.4,0.0,0.0,0.0]
[1779434329705,68.82,77414.79,175.4,0.0,0.0,0.0]
[1779434330712,68.82,77417.8,175.4,0.0,0.0,0.0]
[1779434335746,68.82,77419.77,175.4,0.0,0.0,0.0]
[1779434340781,68.82,77419.57,175.4,0.0,0.0,0.0]
[1779434345818,68.82,77420.99,175.4,0.0,0.0,0.0]
[1779434350851,68.82,77422.52,175.4,0.0,0.0,0.0]
[1779434354881,68.82,77425.6,175.4,0.0,0.0,0.0]
[1779434355888,68.82,77432.65,175.4,0.0,0.0,0.0]
[1779434360923,68.82,77433.83,175.4,0.0,0.0,0.0]
[1779434365957,68.82,77433.61,175.4,0.0,0.0,0.0]
[1779434370993,68.82,77433.05,175.4,0.0,0.0,0.0]
[1779434374014,68.82,77433.21,175.4,0.0,0.0,0.0]
[1779434380057,68.82,77434.24,175.4,0.0,0.0,0.0]
[1779434385093,68.82,77434.57,175.4,0.0,0.0,0.0]
[1779434391134,68.82,77434.64,175.4,0.0,0.0,0.0]
[1779434397177,68.82,77435.17,175.4,0.0,0.0,0.0]
[1779434401205,68.82,77439.53,175.4,0.0,0.0,0.0]
[1779434406240,68.82,77440.27,175.4,0.0,0.0,0.0]
[1779434408256,68.82,77443.13,175.4,0.0,0.0,0.0]
[1779434409263,68.82,77445.78,175.4,0.0,0.0,0.0]
[1779434410270,68.82,77448.58,175.4,0.0,0.0,0.0]
[1779434415305,68.82,77450.83,175.4,0.0,0.0,0.0]
[1779434420340,68.82,77452.89,175.4,0.0,0.0,0.0]
[1779434423361,68.82,77456.43,175.4,0.0,0.0,0.0]
[1779434428396,68.82,77456.8,175.4,0.0,0.0,0.0]
[1779434431417,68.82,77457.84,175.4,0.0,0.0,0.0]
[1779434436452,68.82,77458.61,175.4,0.0,0.0,0.0]
[1779434440490,68.82,77449.87,175.4,0.0,0.0,0.0]
[1779434441497,68.82,77445.28,175.4,0.0,0.0,0.0]
[1779434445525,68.82,77442.04,175.4,0.0,0.0,0.0]
[1779434450560,68.82,77440.0,175.4,0.0,0.0,0.0]
[1779434451567,68.82,77434.15,175.4,0.0,0.0,0.0]
[1779434456602,68.82,77432.03,175.4,0.0,0.0,0.0]
[1779434461638,68.82,77432.98,175.4,0.0,0.0,0.0]
[1779434466675,68.82,77434.49,175.4,0.0,0.0,0.0]
[1779434471711,68.82,77435.65,175.4,0.0,0.0,0.0]
[1779434476746,68.82,77433.89,175.4,0.0,0.0,0.0]
[1779434481780,68.82,77432.56,175.4,0.0,0.0,0.0]
[1779434486816,68.82,77432.53,175.4,0.0,0.0,0.0]
[1779434491851,68.82,77431.14,175.4,0.0,0.0,0.0]
[1779434492857,68.82,77428.64,175.4,0.0,0.0,0.0]
[1779434493865,68.82,77424.97,175.4,0.0,0.0,0.0]
[1779434497893,68.82,77427.6,175.4,0.0,0.0,0.0]
[1779434500914,68.82,77429.57,175.4,0.0,0.0,0.0]
[1779434505949,68.82,77430.23,175.4,0.0,0.0,0.0]
[1779434508995,68.82,77421.81,175.4,0.0,0.0,0.0]
[1779434510007,68.82,77419.9,175.4,0.0,0.0,0.0]
[1779434511009,68.82,77416.52,175.4,0.0,0.0,0.0]
[1779434512016,68.82,77410.04,175.4,0.0,0.0,0.0]
[1779434514030,68.82,77407.23,175.4,0.0,0.0,0.0]
[1779434519066,68.82,77407.52,175.4,0.0,0.0,0.0]
[1779434523094,68.82,77412.34,175.4,0.0,0.0,0.0]
[1779434524101,68.82,77417.13,175.4,0.0,0.0,0.0]
[1779434528129,68.82,77419.4,175.4,0.0,0.0,0.0]
[1779434530142,68.82,77423.51,175.4,0.0,0.0,0.0]
[1779434535177,68.82,77423.58,175.4,0.0,0.0,0.0]
[1779434541220,68.82,77422.08,175.4,0.0,0.0,0.0]
[1779434543237,68.82,77419.42,175.4,0.0,0.0,0.0]
[1779434546259,68.82,77417.51,175.4,0.0,0.0,0.0]
[1779434551295,68.82,77416.93,175.4,0.0,0.0,0.0]
[1779434556330,68.82,77418.25,175.4,0.0,0.0,0.0]
[1779434558344,68.82,77421.38,175.4,0.0,0.0,0.0]
[1779434562372,68.82,77424.77,175.4,0.0,0.0,0.0]
[1779434567410,68.82,77425.99,175.4,0.0,0.0,0.0]
[1779434573452,68.82,77426.88,175.4,0.0,0.0,0.0]
[1779434582515,68.82,77425.94,175.4,0.0,0.0,0.0]
[1779434587551,68.82,77424.94,175.4,0.0,0.0,0.0]
[1779434592585,68.82,77423.8,175.4,0.0,0.0,0.0]
[1779434593593,68.82,77418.93,175.4,0.0,0.0,0.0]
[1779434594600,68.82,77415.84,175.4,0.0,0.0,0.0]
[1779434599634,68.82,77415.31,175.4,0.0,0.0,0.0]
[1779434604670,68.82,77415.34,175.4,0.0,0.0,0.0]
[1779434608698,68.82,77413.22,175.4,0.0,0.0,0.0]
[1779434609706,68.82,77410.49,175.4,0.0,0.0,0.0]
[1779434611720,68.82,77411.08,175.4,0.0,0.0,0.0]
[1779434613734,68.82,77413.76,175.4,0.0,0.0,0.0]
[1779434618769,68.82,77412.73,175.4,0.0,0.0,0.0]
[1779434623807,68.82,77411.03,175.4,0.0,0.0,0.0]
[1779434625821,68.82,77406.71,175.4,0.0,0.0,0.0]
[1779434626829,68.82,77404.72,175.4,0.0,0.0,0.0]
[1779434629850,68.82,77402.03,175.4,0.0,0.0,0.0]
[1779434634885,68.82,77401.55,175.4,0.0,0.0,0.0]
[1779434639920,68.82,77401.56,175.4,0.0,0.0,0.0]
[1779434649989,68.82,77401.1,175.4,0.0,0.0,0.0]
[1779434656033,68.82,77400.55,175.4,0.0,0.0,0.0]
[1779434661068,68.82,77400.44,175.4,0.0,0.0,0.0]
[1779434668118,68.82,77400.32,175.4,0.0,0.0,0.0]
[1779434671139,68.82,77399.4,175.4,0.0,0.0,0.0]
[1779434675170,68.82,77397.48,175.4,0.0,0.0,0.0]
[1779434676177,68.82,77394.84,175.4,0.0,0.0,0.0]
[1779434682219,68.82,77395.42,175.4,0.0,0.0,0.0]
[1779434687254,68.82,77394.7,175.4,0.0,0.0,0.0]
[1779434690275,68.82,77391.72,175.4,0.0,0.0,0.0]
[1779434695310,68.82,77390.84,175.4,0.0,0.0,0.0]
[1779434700345,68.82,77390.95,175.4,0.0,0.0,0.0]
[1779434705379,68.82,77391.24,175.4,0.0,0.0,0.0]
[1779434713436,68.82,77390.55,175.4,0.0,0.0,0.0]
[1779434719478,68.82,77390.48,175.4,0.0,0.0,0.0]
[1779434731562,68.82,77391.15,175.4,0.0,0.0,0.0]
[1779434732569,68.82,77395.38,175.4,0.0,0.0,0.0]
[1779434733575,68.82,77397.37,175.4,0.0,0.0,0.0]
[1779434738611,68.82,77399.63,175.4,0.0,0.0,0.0]
[1779434739618,68.82,77401.99,175.4,0.0,0.0,0.0]
[1779434740625,68.82,77405.9,175.4,0.0,0.0,0.0]
[1779434741632,68.82,77408.82,175.4,0.0,0.0,0.0]
[1779434746667,68.82,77410.43,175.4,0.0,0.0,0.0]
[1779434751701,68.82,77410.38,175.4,0.0,0.0,0.0]
[1779434755730,68.82,77412.73,175.4,0.0,0.0,0.0]
[1779434760765,68.82,77413.0,175.4,0.0,0.0,0.0]
[1779434762778,68.82,77410.96,175.4,0.0,0.0,0.0]
[1779434766807,68.82,77408.86,175.4,0.0,0.0,0.0]
[1779434768821,68.82,77402.37,175.4,0.0,0.0,0.0]
[1779434774864,68.82,77401.67,175.4,0.0,0.0,0.0]
[1779434779899,68.82,77401.61,175.4,0.0,0.0,0.0]
[1779434786949,68.82,77401.1,175.4,0.0,0.0,0.0]
[1779434791984,68.82,77399.9,175.4,0.0,0.0,0.0]
[1779434797020,68.82,77399.55,175.4,0.0,0.0,0.0]
[1779434802055,68.82,77398.84,175.4,0.0,0.0,0.0]
[1779434807090,68.82,77398.17,175.4,0.0,0.0,0.0]
[1779434812125,68.82,77398.29,175.4,0.0,0.0,0.0]
[1779434813133,68.82,77401.81,175.4,0.0,0.0,0.0]
[1779434817161,68.82,77403.65,175.4,0.0,0.0,0.0]
[1779434819175,68.82,77405.86,175.4,0.0,0.0,0.0]
[1779434822196,68.82,77408.62,175.4,0.0,0.0,0.0]
[1779434827231,68.82,77410.95,175.4,0.0,0.0,0.0]
[1779434832266,68.82,77414.04,175.4,0.0,0.0,0.0]
[1779434835286,68.82,77415.9,175.4,0.0,0.0,0.0]
[1779434839315,68.82,77417.69,175.4,0.0,0.0,0.0]
[1779434840322,68.82,77420.63,175.4,0.0,0.0,0.0]
[1779434841329,68.82,77424.34,175.4,0.0,0.0,0.0]
[1779434846363,68.82,77424.19,175.4,0.0,0.0,0.0]
[1779434849385,68.82,77428.42,175.4,0.0,0.0,0.0]
[1779434850392,68.82,77431.55,175.4,0.0,0.0,0.0]
[1779434851399,68.82,77431.87,175.4,0.0,0.0,0.0]
[1779434856434,68.82,77436.38,175.4,0.0,0.0,0.0]
[1779434857441,68.82,77438.67,175.4,0.0,0.0,0.0]
[1779434858448,68.82,77441.77,175.4,0.0,0.0,0.0]
[1779434863483,68.82,77440.85,175.4,0.0,0.0,0.0]
[1779434868519,68.82,77441.62,175.4,0.0,0.0,0.0]
[1779434873555,68.82,77440.12,175.4,0.0,0.0,0.0]
[1779434878590,68.82,77438.43,175.4,0.0,0.0,0.0]
[1779434883625,68.82,77436.97,175.4,0.0,0.0,0.0]
[1779434889668,68.82,77436.96,175.4,0.0,0.0,0.0]
[1779434895711,68.82,77436.86,175.4,0.0,0.0,0.0]
[1779434900746,68.82,77436.76,175.4,0.0,0.0,0.0]
[1779434905782,68.82,77436.66,175.4,0.0,0.0,0.0]
[1779434910817,68.82,77438.24,175.4,0.0,0.0,0.0]
[1779434911824,68.82,77439.15,175.4,0.0,0.0,0.0]
[1779434916859,68.82,77439.63,175.4,0.0,0.0,0.0]
[1779434921894,68.82,77439.51,175.4,0.0,0.0,0.0]
[1779434928943,68.82,77438.45,175.4,0.0,0.0,0.0]
[1779434933978,68.82,77439.13,175.4,0.0,0.0,0.0]
[1779434940026,68.82,77438.59,175.4,0.0,0.0,0.0]
[1779434945060,68.82,77437.83,175.4,0.0,0.0,0.0]
[1779434951102,68.82,77437.26,175.4,0.0,0.0,0.0]
[1779434957144,68.82,77436.91,175.4,0.0,0.0,0.0]
[1779434964193,68.82,77436.43,175.4,0.0,0.0,0.0]
[1779434969227,68.82,77435.81,175.4,0.0,0.0,0.0]
[1779434971242,68.82,77435.6,175.4,0.0,0.0,0.0]
[1779434976280,68.82,77436.48,175.4,0.0,0.0,0.0]
[1779434981316,68.82,77437.3,175.4,0.0,0.0,0.0]
[1779434986351,68.82,77437.7,175.4,0.0,0.0,0.0]
[1779434991386,68.82,77437.56,175.4,0.0,0.0,0.0]
[1779434995414,68.82,77439.43,175.4,0.0,0.0,0.0]
[1779435000449,68.82,77439.45,175.4,0.0,0.0,0.0]
[1779435005484,68.82,77439.9,175.4,0.0,0.0,0.0]
[1779435008512,68.82,77444.99,175.4,0.0,0.0,0.0]
[1779435010597,68.82,77446.93,175.4,0.0,0.0,0.0]
[1779435015637,68.82,77447.34,175.4,0.0,0.0,0.0]
[1779435020642,68.82,77445.82,175.4,0.0,0.0,0.0]
[1779435025648,68.82,77448.86,175.4,0.0,0.0,0.0]
[1779435029659,68.82,77451.17,175.4,0.0,0.0,0.0]
[1779435030666,68.82,77453.24,175.4,0.0,0.0,0.0]
[1779435031673,68.82,77453.73,175.4,0.0,0.0,0.0]
[1779435033687,68.82,77456.76,175.4,0.0,0.0,0.0]
[1779435035701,68.82,77459.04,175.4,0.0,0.0,0.0]
[1779435038260,68.82,77462.26,175.4,0.0,0.0,0.0]
[1779435043758,68.82,77460.22,175.4,0.0,0.0,0.0]
[1779435046780,68.82,77462.35,175.4,0.0,0.0,0.0]
[1779435051814,68.82,77463.13,175.4,0.0,0.0,0.0]
[1779435053829,68.82,77468.19,175.4,0.0,0.0,0.0]
[1779435054836,68.82,77476.64,175.4,0.0,0.0,0.0]
[1779435056850,68.82,77473.07,175.4,0.0,0.0,0.0]
[1779435060878,68.82,77471.07,175.4,0.0,0.0,0.0]
[1779435066921,68.82,77469.37,175.4,0.0,0.0,0.0]
[1779435070949,68.82,77467.36,175.4,0.0,0.0,0.0]
[1779435072964,68.82,77464.07,175.4,0.0,0.0,0.0]
[1779435073972,68.82,77457.03,175.4,0.0,0.0,0.0]
[1779435074977,68.82,77453.13,175.4,0.0,0.0,0.0]
[1779435080014,68.82,77452.73,175.4,0.0,0.0,0.0]
[1779435086055,68.82,77452.89,175.4,0.0,0.0,0.0]
[1779435088070,68.82,77455.23,175.4,0.0,0.0,0.0]
[1779435091097,68.82,77452.89,175.4,0.0,0.0,0.0]
[1779435093110,68.82,77447.59,175.4,0.0,0.0,0.0]
[1779435094118,68.82,77444.79,175.4,0.0,0.0,0.0]
[1779435096131,68.82,77442.74,175.4,0.0,0.0,0.0]
[1779435097139,68.82,77435.62,175.4,0.0,0.0,0.0]
[1779435098146,68.82,77431.51,175.4,0.0,0.0,0.0]
[1779435100160,68.82,77433.23,175.4,0.0,0.0,0.0]
[1779435105195,68.82,77433.13,175.4,0.0,0.0,0.0]
[1779435108216,68.82,77430.94,175.4,0.0,0.0,0.0]
[1779435114257,68.82,77431.32,175.4,0.0,0.0,0.0]
[1779435119293,68.82,77430.84,175.4,0.0,0.0,0.0]
[1779435122316,68.82,77432.69,175.4,0.0,0.0,0.0]
[1779435127351,68.82,77433.37,175.4,0.0,0.0,0.0]
[1779435130372,68.82,77437.13,175.4,0.0,0.0,0.0]
[1779435131379,68.82,77440.52,175.4,0.0,0.0,0.0]
[1779435132385,68.82,77442.47,175.4,0.0,0.0,0.0]
[1779435135407,68.82,77444.3,175.4,0.0,0.0,0.0]
[1779435138427,68.82,77446.04,175.4,0.0,0.0,0.0]
[1779435143463,68.82,77446.43,175.4,0.0,0.0,0.0]
[1779435148499,68.82,77447.3,175.4,0.0,0.0,0.0]
[1779435151519,68.82,77448.34,175.4,0.0,0.0,0.0]
[1779435156554,68.82,77450.06,175.4,0.0,0.0,0.0]
[1779435161589,68.82,77449.08,175.4,0.0,0.0,0.0]
[1779435166624,68.82,77449.44,175.4,0.0,0.0,0.0]
[1779435171659,68.82,77449.12,175.4,0.0,0.0,0.0]
[1779435176694,68.82,77449.28,175.4,0.0,0.0,0.0]
[1779435178786,68.82,77445.17,175.4,0.0,0.0,0.0]
[1779435179797,68.82,77443.47,175.4,0.0,0.0,0.0]
[1779435182781,68.82,77440.33,175.4,0.0,0.0,0.0]
[1779435183809,68.82,77438.32,175.4,0.0,0.0,0.0]
[1779435189792,68.82,77437.26,175.4,0.0,0.0,0.0]
[1779435194840,68.82,77436.91,175.4,0.0,0.0,0.0]
[1779435195847,68.82,77432.21,175.4,0.0,0.0,0.0]
[1779435198868,68.82,77430.45,175.4,0.0,0.0,0.0]
[1779435205832,68.82,77428.92,175.4,0.0,0.0,0.0]
[1779435210836,68.82,77427.72,175.4,0.0,0.0,0.0]
[1779435211960,68.82,77427.72,175.4,0.0,0.0,0.0]
[1779435218002,68.82,77426.25,175.4,0.0,0.0,0.0]
[1779435219009,68.82,77419.81,175.4,0.0,0.0,0.0]
[1779435220017,68.82,77417.84,175.4,0.0,0.0,0.0]
[1779435222033,68.82,77416.28,175.4,0.0,0.0,0.0]
[1779435226807,68.82,77414.59,175.4,0.0,0.0,0.0]
[1779435232103,68.82,77413.7,175.4,0.0,0.0,0.0]
[1779435238837,68.82,77413.07,175.4,0.0,0.0,0.0]
[1779435243838,68.82,77412.94,175.4,0.0,0.0,0.0]
[1779435247210,68.82,77411.2,175.4,0.0,0.0,0.0]
[1779435252245,68.82,77410.79,175.4,0.0,0.0,0.0]
[1779435257280,68.82,77409.96,175.4,0.0,0.0,0.0]
[1779435263322,68.82,77409.34,175.4,0.0,0.0,0.0]
[1779435269365,68.82,77407.97,175.4,0.0,0.0,0.0]
[1779435271379,68.82,77406.94,175.4,0.0,0.0,0.0]
[1779435273392,68.82,77403.49,175.4,0.0,0.0,0.0]
[1779435275407,68.82,77400.91,175.4,0.0,0.0,0.0]
[1779435280442,68.82,77399.74,175.4,0.0,0.0,0.0]
[1779435285911,68.82,77398.6,175.4,0.0,0.0,0.0]
[1779435290917,68.82,77397.54,175.4,0.0,0.0,0.0]
[1779435295868,68.82,77395.86,175.4,0.0,0.0,0.0]
[1779435301588,68.82,77396.48,175.4,0.0,0.0,0.0]
[1779435304610,68.82,77400.38,175.4,0.0,0.0,0.0]
[1779435306623,68.82,77404.62,175.4,0.0,0.0,0.0]
[1779435308638,68.82,77407.31,175.4,0.0,0.0,0.0]
[1779435310652,68.82,77405.64,175.4,0.0,0.0,0.0]
[1779435314680,68.82,77403.21,175.4,0.0,0.0,0.0]
[1779435317701,68.82,77401.63,175.4,0.0,0.0,0.0]
[1779435318708,68.82,77399.36,175.4,0.0,0.0,0.0]
[1779435321732,68.82,77397.27,175.4,0.0,0.0,0.0]
[1779435326767,68.82,77396.75,175.4,0.0,0.0,0.0]
[1779435331960,68.82,77396.03,175.4,0.0,0.0,0.0]
[1779435337844,68.82,77396.35,175.4,0.0,0.0,0.0]
[1779435339858,68.82,77391.91,175.4,0.0,0.0,0.0]
[1779435339962,68.82,77390.25,175.4,0.0,0.0,0.0]
[1779435345966,68.82,77389.19,175.4,0.0,0.0,0.0]
[1779435351893,68.82,77389.51,175.4,0.0,0.0,0.0]
[1779435356977,68.82,77389.13,175.4,0.0,0.0,0.0]
[1779435362990,68.82,77389.07,175.4,0.0,0.0,0.0]
[1779435368054,68.82,77389.24,175.4,0.0,0.0,0.0]
[1779435374096,68.82,77388.74,175.4,0.0,0.0,0.0]
[1779435379131,68.82,77385.23,175.4,0.0,0.0,0.0]
[1779435380138,68.82,77378.89,175.4,0.0,0.0,0.0]
[1779435385173,68.82,77378.62,175.4,0.0,0.0,0.0]
[1779435390208,68.82,77377.68,175.4,0.0,0.0,0.0]
[1779435391215,68.82,77378.72,175.4,0.0,0.0,0.0]
[1779435396254,68.82,77380.54,175.4,0.0,0.0,0.0]
[1779435401289,68.82,77380.74,175.4,0.0,0.0,0.0]
[1779435406324,68.82,77381.71,175.4,0.0,0.0,0.0]
[1779435409345,68.82,77378.69,175.4,0.0,0.0,0.0]
[1779435415388,68.82,77377.42,175.4,0.0,0.0,0.0]
[1779435420422,68.82,77376.43,175.4,0.0,0.0,0.0]
[1779435424450,68.82,77372.82,175.4,0.0,0.0,0.0]
[1779435425457,68.82,77368.88,175.4,0.0,0.0,0.0]
[1779435430959,68.82,77367.98,175.4,0.0,0.0,0.0]
[1779435437542,68.82,77368.34,175.4,0.0,0.0,0.0]
[1779435439556,68.82,77374.53,175.4,0.0,0.0,0.0]
[1779435440563,68.82,77378.01,175.4,0.0,0.0,0.0]
[1779435442576,68.82,77380.47,175.4,0.0,0.0,0.0]
[1779435447612,68.82,77379.66,175.4,0.0,0.0,0.0]
[1779435451640,68.82,77380.53,175.4,0.0,0.0,0.0]
[1779435452648,68.82,77384.79,175.4,0.0,0.0,0.0]
[1779435453655,68.82,77388.53,175.4,0.0,0.0,0.0]
[1779435457683,68.82,77390.14,175.4,0.0,0.0,0.0]
[1779435462718,68.82,77389.73,175.4,0.0,0.0,0.0]
[1779435467753,68.82,77392.13,175.4,0.0,0.0,0.0]
[1779435468760,68.82,77395.17,175.4,0.0,0.0,0.0]
[1779435472788,68.82,77399.86,175.4,0.0,0.0,0.0]
[1779435476815,68.82,77401.77,175.4,0.0,0.0,0.0]
[1779435480844,68.82,77400.23,175.4,0.0,0.0,0.0]
[1779435484872,68.82,77398.79,175.4,0.0,0.0,0.0]
[1779435489907,68.82,77398.59,175.4,0.0,0.0,0.0]
[1779435494946,68.82,77398.13,175.4,0.0,0.0,0.0]
[1779435497967,68.82,77400.03,175.4,0.0,0.0,0.0]
[1779435503129,68.82,77401.27,175.4,0.0,0.0,0.0]
[1779435508134,68.82,77400.78,175.4,0.0,0.0,0.0]
[1779435511114,68.82,77400.44,175.4,0.0,0.0,0.0]
[1779435516143,68.82,77400.18,175.4,0.0,0.0,0.0]
[1779435521147,68.82,77399.7,175.4,0.0,0.0,0.0]
[1779435526166,68.82,77399.31,175.4,0.0,0.0,0.0]
[1779435531201,68.82,77400.14,175.4,0.0,0.0,0.0]
[1779435533217,68.82,77395.93,175.4,0.0,0.0,0.0]
[1779435535157,68.82,77394.31,175.4,0.0,0.0,0.0]
[1779435540166,68.82,77393.62,175.4,0.0,0.0,0.0]
[1779435545303,68.82,77393.39,175.4,0.0,0.0,0.0]
[1779435548323,68.82,77391.28,175.4,0.0,0.0,0.0]
[1779435549331,68.82,77389.62,175.4,0.0,0.0,0.0]
[1779435553359,68.82,77391.39,175.4,0.0,0.0,0.0]
[1779435558393,68.82,77392.08,175.4,0.0,0.0,0.0]
[1779435563430,68.82,77393.35,175.4,0.0,0.0,0.0]
[1779435564436,68.82,77395.0,175.4,0.0,0.0,0.0]
[1779435565443,68.82,77397.66,175.4,0.0,0.0,0.0]
[1779435570478,68.82,77397.32,175.4,0.0,0.0,0.0]
[1779435571199,68.82,77396.65,175.4,0.0,0.0,0.0]
[1779435574506,68.82,77395.06,175.4,0.0,0.0,0.0]
[1779435576113,68.82,77393.04,175.4,0.0,0.0,0.0]
[1779435581555,68.82,77392.15,175.4,0.0,0.0,0.0]
[1779435586589,68.82,77392.07,175.4,0.0,0.0,0.0]
[1779435588604,68.82,77387.03,175.4,0.0,0.0,0.0]
[1779435589611,68.82,77384.97,175.4,0.0,0.0,0.0]
[1779435590618,68.82,77380.47,175.4,0.0,0.0,0.0]
[1779435593639,68.82,77378.37,175.4,0.0,0.0,0.0]
[1779435598673,68.82,77378.77,175.4,0.0,0.0,0.0]
[1779435603709,68.82,77381.42,175.4,0.0,0.0,0.0]
[1779435606731,68.82,77383.13,175.4,0.0,0.0,0.0]
[1779435607738,68.82,77385.56,175.4,0.0,0.0,0.0]
[1779435609752,68.82,77383.88,175.4,0.0,0.0,0.0]
[1779435611765,68.82,77386.98,175.4,0.0,0.0,0.0]
[1779435616800,68.82,77388.46,175.4,0.0,0.0,0.0]
[1779435621836,68.82,77390.52,175.4,0.0,0.0,0.0]
[1779435626873,68.82,77391.6,175.4,0.0,0.0,0.0]
[1779435631907,68.82,77390.85,175.4,0.0,0.0,0.0]
[1779435636943,68.82,77391.94,175.4,0.0,0.0,0.0]
[1779435641979,68.82,77392.02,175.4,0.0,0.0,0.0]
[1779435646011,68.82,77393.62,175.4,0.0,0.0,0.0]
[1779435650039,68.82,77395.94,175.4,0.0,0.0,0.0]
[1779435651046,68.82,77404.2,175.4,0.0,0.0,0.0]
[1779435652053,68.82,77412.6,175.4,0.0,0.0,0.0]
[1779435653060,68.82,77418.96,175.4,0.0,0.0,0.0]
[1779435654283,68.82,77420.72,175.4,0.0,0.0,0.0]
[1779435660110,68.82,77419.9,175.4,0.0,0.0,0.0]
[1779435665146,68.82,77418.71,175.4,0.0,0.0,0.0]
[1779435670181,68.82,77418.67,175.4,0.0,0.0,0.0]
[1779435672299,68.82,77416.83,175.4,0.0,0.0,0.0]
[1779435676219,68.82,77415.21,175.4,0.0,0.0,0.0]
[1779435682313,68.82,77414.93,175.4,0.0,0.0,0.0]
[1779435687317,68.82,77414.38,175.4,0.0,0.0,0.0]
[1779435691328,68.82,77413.81,175.4,0.0,0.0,0.0]
[1779435697370,68.82,77412.41,175.4,0.0,0.0,0.0]
[1779435702405,68.82,77412.4,175.4,0.0,0.0,0.0]
[1779435703412,68.82,77413.73,175.4,0.0,0.0,0.0]
[1779435709459,68.82,77412.71,175.4,0.0,0.0,0.0]
[1779435714495,68.82,77413.72,175.4,0.0,0.0,0.0]
[1779435719530,68.82,77413.42,175.4,0.0,0.0,0.0]
[1779435721544,68.82,77412.11,175.4,0.0,0.0,0.0]
[1779435722551,68.82,77409.83,175.4,0.0,0.0,0.0]
[1779435723560,68.82,77405.96,175.4,0.0,0.0,0.0]
[1779435728594,68.82,77406.01,175.4,0.0,0.0,0.0]
[1779435733630,68.82,77406.68,175.4,0.0,0.0,0.0]
[1779435738664,68.82,77406.49,175.4,0.0,0.0,0.0]
[1779435744373,68.82,77406.61,175.4,0.0,0.0,0.0]
[1779435751380,68.82,77406.75,175.4,0.0,0.0,0.0]
[1779435756385,68.82,77406.87,175.4,0.0,0.0,0.0]
[1779435762833,68.82,77407.0,175.4,0.0,0.0,0.0]
[1779435765854,68.82,77408.4,175.4,0.0,0.0,0.0]
[1779435766861,68.82,77409.86,175.4,0.0,0.0,0.0]
[1779435772402,68.82,77409.21,175.4,0.0,0.0,0.0]
[1779435777406,68.82,77409.04,175.4,0.0,0.0,0.0]
[1779435782412,68.82,77408.76,175.4,0.0,0.0,0.0]
[1779435788009,68.82,77408.5,175.4,0.0,0.0,0.0]
[1779435793043,68.82,77408.31,175.4,0.0,0.0,0.0]
[1779435799428,68.82,77408.11,175.4,0.0,0.0,0.0]
[1779435806133,68.82,77408.04,175.4,0.0,0.0,0.0]
[1779435811442,68.82,77407.59,175.4,0.0,0.0,0.0]
[1779435817446,68.82,77407.58,175.4,0.0,0.0,0.0]
[1779435823259,68.82,77407.43,175.4,0.0,0.0,0.0]
[1779435828294,68.82,77407.09,175.4,0.0,0.0,0.0]
[1779435834337,68.82,77405.98,175.4,0.0,0.0,0.0]
[1779435835344,68.82,77401.4,175.4,0.0,0.0,0.0]
[1779435836352,68.82,77397.59,175.4,0.0,0.0,0.0]
[1779435841470,68.82,77398.15,175.4,0.0,0.0,0.0]
[1779435847463,68.82,77398.62,175.4,0.0,0.0,0.0]
[1779435848478,68.82,77392.93,175.4,0.0,0.0,0.0]
[1779435849478,68.82,77389.11,175.4,0.0,0.0,0.0]
[1779435854483,68.82,77388.31,175.4,0.0,0.0,0.0]
[1779435859513,68.82,77388.66,175.4,0.0,0.0,0.0]
[1779435865480,68.82,77389.17,175.4,0.0,0.0,0.0]
[1779435870590,68.82,77389.87,175.4,0.0,0.0,0.0]
[1779435871597,68.82,77389.89,175.4,0.0,0.0,0.0]
[1779435876636,68.82,77389.42,175.4,0.0,0.0,0.0]
[1779435882511,68.82,77389.74,175.4,0.0,0.0,0.0]
[1779435888721,68.82,77390.08,175.4,0.0,0.0,0.0]
[1779435889519,68.82,77388.0,175.4,0.0,0.0,0.0]
[1779435894771,68.82,77388.08,175.4,0.0,0.0,0.0]
[1779435899806,68.82,77388.4,175.4,0.0,0.0,0.0]
[1779435900430,68.82,77386.1,175.4,0.0,0.0,0.0]
[1779435903834,68.82,77383.31,175.4,0.0,0.0,0.0]
[1779435905848,68.82,77381.82,175.4,0.0,0.0,0.0]
[1779435910883,68.82,77382.68,175.4,0.0,0.0,0.0]
[1779435911890,68.82,77380.26,175.4,0.0,0.0,0.0]
[1779435917933,68.82,77380.54,175.4,0.0,0.0,0.0]
[1779435920953,68.82,77377.23,175.4,0.0,0.0,0.0]
[1779435922968,68.82,77375.63,175.4,0.0,0.0,0.0]
[1779435923974,68.82,77374.0,175.4,0.0,0.0,0.0]
[1779435929010,68.82,77374.41,175.4,0.0,0.0,0.0]
[1779435931024,68.82,77374.21,175.4,0.0,0.0,0.0]
[1779435936059,68.82,77373.1,175.4,0.0,0.0,0.0]
[1779435941094,68.82,77373.6,175.4,0.0,0.0,0.0]
[1779435947154,68.82,77374.45,175.4,0.0,0.0,0.0]
[1779435950175,68.82,77369.31,175.4,0.0,0.0,0.0]
[1779435951183,68.82,77368.17,175.4,0.0,0.0,0.0]
[1779435957224,68.82,77369.14,175.4,0.0,0.0,0.0]
[1779435959237,68.82,77365.98,175.4,0.0,0.0,0.0]
[1779435960244,68.82,77361.15,175.4,0.0,0.0,0.0]
[1779435965280,68.82,77360.5,175.4,0.0,0.0,0.0]
[1779435967294,68.82,77357.58,175.4,0.0,0.0,0.0]
[1779435970315,68.82,77356.31,175.4,0.0,0.0,0.0]
[1779435976357,68.82,77357.07,175.4,0.0,0.0,0.0]
[1779435980385,68.82,77358.35,175.4,0.0,0.0,0.0]
[1779435981392,68.82,77361.08,175.4,0.0,0.0,0.0]
[1779435986427,68.82,77364.38,175.4,0.0,0.0,0.0]
[1779435987434,68.82,77366.34,175.4,0.0,0.0,0.0]
[1779435991623,68.82,77367.2,175.4,0.0,0.0,0.0]
[1779435996497,68.82,77368.46,175.4,0.0,0.0,0.0]
[1779435999622,68.82,77369.63,175.4,0.0,0.0,0.0]
[1779436004635,68.82,77370.13,175.4,0.0,0.0,0.0]
[1779436007639,68.82,77371.54,175.4,0.0,0.0,0.0]
[1779436013645,68.82,77371.22,175.4,0.0,0.0,0.0]
[1779436018650,68.82,77371.91,175.4,0.0,0.0,0.0]
[1779436022679,68.82,77373.19,175.4,0.0,0.0,0.0]
[1779436027714,68.82,77373.0,175.4,0.0,0.0,0.0]
[1779436032749,68.82,77373.3,175.4,0.0,0.0,0.0]
[1779436037783,68.82,77373.62,175.4,0.0,0.0,0.0]
[1779436038791,68.82,77371.81,175.4,0.0,0.0,0.0]
[1779436043826,68.82,77371.83,175.4,0.0,0.0,0.0]
[1779436048861,68.82,77372.12,175.4,0.0,0.0,0.0]
[1779436051882,68.82,77372.44,175.4,0.0,0.0,0.0]
[1779436053896,68.82,77373.72,175.4,0.0,0.0,0.0]
[1779436054903,68.82,77370.19,175.4,0.0,0.0,0.0]
[1779436055910,68.82,77368.97,175.4,0.0,0.0,0.0]
[1779436059669,68.82,77370.17,175.4,0.0,0.0,0.0]
[1779436064696,68.82,77369.79,175.4,0.0,0.0,0.0]
[1779436070008,68.82,77370.28,175.4,0.0,0.0,0.0]
[1779436076050,68.82,77370.8,175.4,0.0,0.0,0.0]
[1779436081085,68.82,77371.47,175.4,0.0,0.0,0.0]
[1779436083099,68.82,77375.25,175.4,0.0,0.0,0.0]
[1779436084106,68.82,77378.98,175.4,0.0,0.0,0.0]
[1779436088134,68.82,77380.26,175.4,0.0,0.0,0.0]
[1779436090148,68.82,77385.37,175.4,0.0,0.0,0.0]
[1779436091154,68.82,77389.2,175.4,0.0,0.0,0.0]
[1779436093169,68.82,77387.87,175.4,0.0,0.0,0.0]
[1779436097199,68.82,77389.29,175.4,0.0,0.0,0.0]
[1779436099213,68.82,77387.71,175.4,0.0,0.0,0.0]
[1779436103240,68.82,77386.14,175.4,0.0,0.0,0.0]
[1779436105256,68.82,77385.07,175.4,0.0,0.0,0.0]
[1779436109284,68.82,77383.99,175.4,0.0,0.0,0.0]
[1779436111298,68.82,77385.77,175.4,0.0,0.0,0.0]
[1779436117339,68.82,77383.88,175.4,0.0,0.0,0.0]
[1779436122374,68.82,77381.9,175.4,0.0,0.0,0.0]
[1779436128417,68.82,77381.2,175.4,0.0,0.0,0.0]
[1779436133772,68.82,77380.03,175.4,0.0,0.0,0.0]
[1779436139496,68.82,77379.06,175.4,0.0,0.0,0.0]
[1779436144531,68.82,77379.26,175.4,0.0,0.0,0.0]
[1779436149566,68.82,77378.26,175.4,0.0,0.0,0.0]
[1779436155608,68.82,77377.99,175.4,0.0,0.0,0.0]
[1779436161650,68.82,77376.84,175.4,0.0,0.0,0.0]
[1779436166685,68.82,77376.25,175.4,0.0,0.0,0.0]
[1779436171811,68.82,77375.93,175.4,0.0,0.0,0.0]
[1779436176816,68.82,77376.05,175.4,0.0,0.0,0.0]
[1779436182822,68.82,77375.84,175.4,0.0,0.0,0.0]
[1779436187832,68.82,77376.27,175.4,0.0,0.0,0.0]
[1779436192867,68.82,77375.84,175.4,0.0,0.0,0.0]
[1779436198909,68.82,77375.64,175.4,0.0,0.0,0.0]
[1779436203944,68.82,77375.52,175.4,0.0,0.0,0.0]
[1779436209849,68.82,77375.44,175.4,0.0,0.0,0.0]
[1779436215023,68.82,77374.73,175.4,0.0,0.0,0.0]
[1779436220058,68.82,77374.34,175.4,0.0,0.0,0.0]
[1779436225093,68.82,77375.51,175.4,0.0,0.0,0.0]
[1779436231134,68.82,77374.98,175.4,0.0,0.0,0.0]
[1779436236170,68.82,77375.08,175.4,0.0,0.0,0.0]
[1779436243801,68.82,77375.05,175.4,0.0,0.0,0.0]
[1779436249261,68.82,77375.08,175.4,0.0,0.0,0.0]
[1779436254296,68.82,77375.34,175.4,0.0,0.0,0.0]
[1779436260338,68.82,77375.14,175.4,0.0,0.0,0.0]
[1779436267387,68.82,77375.01,175.4,0.0,0.0,0.0]
[1779436272422,68.82,77374.89,175.4,0.0,0.0,0.0]
[1779436278922,68.82,77374.89,175.4,0.0,0.0,0.0]
[1779436284505,68.82,77375.05,175.4,0.0,0.0,0.0]
[1779436290548,68.82,77373.47,175.4,0.0,0.0,0.0]
[1779436295584,68.82,77374.03,175.4,0.0,0.0,0.0]
[1779436300618,68.82,77373.49,175.4,0.0,0.0,0.0]
[1779436305654,68.82,77373.77,175.4,0.0,0.0,0.0]
[1779436311696,68.82,77375.31,175.4,0.0,0.0,0.0]
[1779436317740,68.82,77375.02,175.4,0.0,0.0,0.0]
[1779436322775,68.82,77375.63,175.4,0.0,0.0,0.0]
[1779436327810,68.82,77375.04,175.4,0.0,0.0,0.0]
[1779436332845,68.82,77374.3,175.4,0.0,0.0,0.0]
[1779436337986,68.82,77374.08,175.4,0.0,0.0,0.0]
[1779436342988,68.82,77375.47,175.4,0.0,0.0,0.0]
[1779436348984,68.82,77376.29,175.4,0.0,0.0,0.0]
[1779436353992,68.82,77378.15,175.4,0.0,0.0,0.0]
[1779436359027,68.82,77378.2,175.4,0.0,0.0,0.0]
[1779436364061,68.82,77378.41,175.4,0.0,0.0,0.0]
[1779436370018,68.82,77378.4,175.4,0.0,0.0,0.0]
[1779436375141,68.82,77377.88,175.4,0.0,0.0,0.0]
[1779436380176,68.82,77377.7,175.4,0.0,0.0,0.0]
[1779436385211,68.82,77377.76,175.4,0.0,0.0,0.0]
[1779436390247,68.82,77366.58,175.4,0.0,0.0,0.0]
[1779436395282,68.82,77367.57,175.4,0.0,0.0,0.0]
[1779436400318,68.82,77369.85,175.4,0.0,0.0,0.0]
[1779436405353,68.82,77372.36,175.4,0.0,0.0,0.0]
[1779436411015,68.82,77375.74,175.4,0.0,0.0,0.0]
[1779436416430,68.82,77376.41,175.4,0.0,0.0,0.0]
[1779436421465,68.82,77376.7,175.4,0.0,0.0,0.0]
[1779436426500,68.82,77365.77,175.4,0.0,0.0,0.0]
[1779436431535,68.82,77369.77,175.4,0.0,0.0,0.0]
[1779436436570,68.82,77371.78,175.4,0.0,0.0,0.0]
[1779436441604,68.82,77373.34,175.4,0.0,0.0,0.0]
[1779436446640,68.82,77374.21,175.4,0.0,0.0,0.0]
[1779436451676,68.82,77377.4,175.4,0.0,0.0,0.0]
[1779436456710,68.82,77385.06,175.4,0.0,0.0,0.0]
[1779436461746,68.82,77385.13,175.4,0.0,0.0,0.0]
[1779436467787,68.82,77383.52,175.4,0.0,0.0,0.0]
[1779436473830,68.82,77382.73,175.4,0.0,0.0,0.0]
[1779436479872,68.82,77382.15,175.4,0.0,0.0,0.0]
[1779436484906,68.82,77376.81,175.4,0.0,0.0,0.0]
[1779436489942,68.82,77375.84,175.4,0.0,0.0,0.0]
[1779436494977,68.82,77376.17,175.4,0.0,0.0,0.0]
[1779436500018,68.82,77388.83,175.4,0.0,0.0,0.0]
[1779436505051,68.82,77388.65,175.4,0.0,0.0,0.0]
[1779436510091,68.82,77388.43,175.4,0.0,0.0,0.0]
[1779436515126,68.82,77387.23,175.4,0.0,0.0,0.0]
[1779436520161,68.82,77386.04,175.4,0.0,0.0,0.0]
[1779436525196,68.82,77385.62,175.4,0.0,0.0,0.0]
[1779436531238,68.82,77385.58,175.4,0.0,0.0,0.0]
[1779436536277,68.82,77385.39,175.4,0.0,0.0,0.0]
[1779436543327,68.82,77386.31,175.4,0.0,0.0,0.0]
[1779436548362,68.82,77386.25,175.4,0.0,0.0,0.0]
[1779436553397,68.82,77386.09,175.4,0.0,0.0,0.0]
[1779436560445,68.82,77386.22,175.4,0.0,0.0,0.0]
[1779436566488,68.82,77386.39,175.4,0.0,0.0,0.0]
[1779436571525,68.82,77385.51,175.4,0.0,0.0,0.0]
[1779436577566,68.82,77385.53,175.4,0.0,0.0,0.0]
[1779436582601,68.82,77385.44,175.4,0.0,0.0,0.0]
[1779436587637,68.82,77385.37,175.4,0.0,0.0,0.0]
[1779436595693,68.82,77385.37,175.4,0.0,0.0,0.0]
[1779436601735,68.82,77385.18,175.4,0.0,0.0,0.0]
[1779436606770,68.82,77384.67,175.4,0.0,0.0,0.0]
[1779436611804,68.82,77384.75,175.4,0.0,0.0,0.0]
[1779436616840,68.82,77385.92,175.4,0.0,0.0,0.0]
[1779436621875,68.82,77386.8,175.4,0.0,0.0,0.0]
[1779436626911,68.82,77386.81,175.4,0.0,0.0,0.0]
[1779436631946,68.82,77386.77,175.4,0.0,0.0,0.0]
[1779436636981,68.82,77386.75,175.4,0.0,0.0,0.0]
[1779436642016,68.82,77386.75,175.4,0.0,0.0,0.0]
[1779436647051,68.82,77386.43,175.4,0.0,0.0,0.0]
[1779436652086,68.82,77386.21,175.4,0.0,0.0,0.0]
[1779436658128,68.82,77386.23,175.4,0.0,0.0,0.0]
[1779436663163,68.82,77386.22,175.4,0.0,0.0,0.0]
[1779436668198,68.82,77386.22,175.4,0.0,0.0,0.0]
[1779436675247,68.82,77386.17,175.4,0.0,0.0,0.0]
[1779436680282,68.82,77386.17,175.4,0.0,0.0,0.0]
[1779436688338,68.82,77386.25,175.4,0.0,0.0,0.0]
[1779436693373,68.82,77386.24,175.4,0.0,0.0,0.0]
[1779436698410,68.82,77386.19,175.4,0.0,0.0,0.0]
[1779436703445,68.82,77386.13,175.4,0.0,0.0,0.0]
[1779436708480,68.82,77385.44,175.4,0.0,0.0,0.0]
[1779436714522,68.82,77385.44,175.4,0.0,0.0,0.0]
[1779436720378,68.82,77385.46,175.4,0.0,0.0,0.0]
[1779436728620,68.82,77385.45,175.4,0.0,0.0,0.0]
[1779436733655,68.82,77385.47,175.4,0.0,0.0,0.0]
[1779436740704,68.82,77385.41,175.4,0.0,0.0,0.0]
[1779436752791,68.82,77385.27,175.4,0.0,0.0,0.0]
[1779436757826,68.82,77385.27,175.4,0.0,0.0,0.0]
[1779436767896,68.82,77385.26,175.4,0.0,0.0,0.0]
[1779436772931,68.82,77385.3,175.4,0.0,0.0,0.0]
[1779436777966,68.82,77385.3,175.4,0.0,0.0,0.0]
[1779436784012,68.82,77385.29,175.4,0.0,0.0,0.0]
[1779436790051,68.82,77385.3,175.4,0.0,0.0,0.0]
[1779436795086,68.82,77385.3,175.4,0.0,0.0,0.0]
[1779436800749,68.82,77385.31,175.4,0.0,0.0,0.0]
[1779436800090,68.82,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,68.82,77385.31,0.0,0.0,0.0,0.0]